Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260126|09:36:09.014774|S|9|134.92|0|9
C|A|20260126|09:36:09.015685|S|1|134.96|0|1
C|A|20260126|09:36:09.015692|S|4|135|0|4
C|A|20260126|09:49:13.977584|S|2|136.66|0|2
C|A|20260126|09:49:13.977584|S|3|136.63|0|3
C|A|20260126|09:49:13.977584|S|3|136.65|0|3
C|A|20260126|09:49:55.676136|S|2|136.6|0|2
C|A|20260126|09:49:55.676136|S|5|136.58|0|5
C|A|20260126|09:50:26.247881|S|20|136.8|0|20
C|A|20260126|09:50:27.114603|S|1|136.76|0|1
C|A|20260126|09:50:29.901234|S|3|136.78|0|3
C|A|20260126|09:50:34.683917|S|35|136.57|0|35
C|A|20260126|09:50:34.683917|S|1|136.57|0|1
C|A|20260126|09:51:53.422785|S|74|136.81|0|74
C|A|20260126|09:59:20.534444|S|2|136.08|0|2
C|A|20260126|09:59:20.534444|S|2|136.08|0|2
C|A|20260126|09:59:20.534444|S|2|136.08|0|2
C|A|20260126|10:05:00.309369|S|8|135.9|0|8
C|A|20260126|10:11:48.228919|S|7|136|0|7
C|A|20260126|10:15:30.533121|S|100|135.75|0|100
C|A|20260126|10:24:35.472701|S|5|135.73|0|5
C|A|20260126|10:26:57.936636|S|5|135.7|0|5
C|A|20260126|10:26:57.936964|S|100|135.76|0|100
C|A|20260126|10:33:38.941627|S|14|135.96|0|14
C|A|20260126|10:34:10.409074|S|15|135.91|0|15
C|A|20260126|10:37:31.619816|S|42|135.57|0|42
C|A|20260126|10:39:42.102067|S|4|135.69|0|4
C|A|20260126|10:43:53.918831|S|3|135.62|0|3
C|A|20260126|10:44:20.924104|S|4|135.76|0|4
C|A|20260126|10:54:13.583855|S|25|135.69|0|25
C|A|20260126|10:54:13.583855|S|18|135.7|0|18
C|A|20260126|11:00:19.615665|S|3|135.48|0|3
C|A|20260126|11:08:33.589940|S|13|135.22|0|13
C|A|20260126|11:15:24.975149|S|25|135.28|0|25
C|A|20260126|11:16:39.192282|S|8|135.25|0|8
C|A|20260126|11:34:15.482794|S|4|135.51|0|4
C|A|20260126|11:34:25.771746|S|1|135.51|0|1
C|A|20260126|11:36:48.054424|S|100|135.595|0|100
C|A|20260126|11:52:46.194804|S|6|135.49|0|6
C|A|20260126|11:54:38.147699|S|1|135.48|0|1
C|A|20260126|11:54:38.975556|S|10|135.48|0|10
C|A|20260126|12:08:40.512819|S|1|135.35|0|1
C|A|20260126|12:16:42.202854|S|1|135.49|0|1
C|A|20260126|12:17:28.071024|S|5|135.43|0|5
C|A|20260126|12:19:36.388958|S|1|135.46|0|1
C|A|20260126|12:19:38.130099|S|31|135.48|0|31
C|A|20260126|12:20:28.038604|S|6|135.49|0|6
C|A|20260126|12:21:44.036762|S|70|135.49|0|70
C|A|20260126|12:35:09.831382|S|2|135.73|0|2
C|A|20260126|12:40:14.204537|S|15|135.69|0|15
C|A|20260126|12:40:14.204537|S|19|135.7|0|19
C|A|20260126|12:40:24.151248|S|25|135.7|0|25
C|A|20260126|12:47:14.421349|S|10|135.92|0|10
C|A|20260126|12:50:26.526122|S|1|135.82|0|1
C|A|20260126|12:53:53.331594|S|21|135.89|0|21
C|A|20260126|12:54:51.779282|S|100|135.89|0|100
C|A|20260126|13:27:00.849610|S|24|135.79|0|24
C|A|20260126|13:33:56.831527|S|8|136.02|0|8
C|A|20260126|13:47:26.873132|S|25|136.14|0|25
C|A|20260126|14:02:25.799840|S|100|135.92|0|100
C|A|20260126|14:03:24.526307|S|76|136.01|0|76
C|A|20260126|14:03:24.804773|S|86|136|0|86
C|A|20260126|14:15:45.850462|S|1|135.93|0|1
C|A|20260126|14:15:55.092495|S|8|135.94|0|8
C|A|20260126|14:16:55.881334|S|10|135.95|0|10
C|A|20260126|14:32:02.684187|S|1|136.06|0|1
C|A|20260126|14:44:30.852369|S|100|136.49|0|100
C|A|20260126|14:44:45.134075|S|1|136.49|0|1
C|A|20260126|14:45:54.376512|S|1|136.49|0|1
C|A|20260126|14:54:19.032744|S|97|136.64|0|97
C|A|20260126|14:56:04.039025|S|25|136.64|0|25
C|A|20260126|15:03:00.342970|S|2|136.65|0|2
C|A|20260126|15:03:00.342971|S|1|136.65|0|1
C|A|20260126|15:03:00.342971|S|1|136.65|0|1
C|A|20260126|15:03:00.342971|S|5|136.65|0|5
C|A|20260126|15:15:38.020931|S|37|136.88|0|37
C|A|20260126|15:15:51.087580|S|10|136.87|0|10
C|A|20260126|15:15:51.087580|S|37|136.88|0|37
C|A|20260126|15:58:30.564487|S|2|135.8|0|2
C|AA|20260126|09:34:21.718826|S|100|60.82|0|100
C|AA|20260126|09:34:23.937191|S|100|60.84|0|100
C|AA|20260126|09:34:25.702502|S|100|60.88|0|100
C|AA|20260126|09:34:25.703102|S|100|60.88|0|100
C|AA|20260126|09:35:12.352263|S|100|60.61|0|100
C|AA|20260126|09:35:32.483729|S|100|60.62|0|100
C|AA|20260126|09:39:07.197715|S|33|60.5|0|33
C|AA|20260126|09:39:07.197724|S|67|60.5|0|67
C|AA|20260126|09:39:26.978818|S|100|60.41|0|100
C|AA|20260126|09:44:37.094730|S|100|59.96|0|100
C|AA|20260126|09:53:56.912970|S|100|60.3|0|100
C|AA|20260126|09:54:06.976915|S|100|60.4|0|100
C|AA|20260126|09:56:01.539520|S|100|60.82|0|100
C|AA|20260126|10:00:21.160859|S|100|61.015|0|100
C|AA|20260126|10:00:21.160880|S|8|61.015|0|8
C|AA|20260126|10:00:21.160880|S|8|61.015|0|8
C|AA|20260126|10:03:27.578921|S|296|60.57|0|296
C|AA|20260126|10:03:27.584482|S|150|60.575|0|150
C|AA|20260126|10:06:07.151943|S|100|60.68|0|100
C|AA|20260126|10:06:47.450695|S|50|61|0|50
C|AA|20260126|10:09:44.916363|S|100|60.79|0|100
C|AA|20260126|10:09:44.916379|S|8|60.79|0|8
C|AA|20260126|10:11:08.356657|S|100|60.97|0|100
C|AA|20260126|10:13:47.331041|S|100|61.31|0|100
C|AA|20260126|10:13:47.331041|S|200|61.315|0|200
C|AA|20260126|10:13:47.609446|S|50|61.265|0|50
C|AA|20260126|10:19:52.640214|S|100|61.15|0|100
C|AA|20260126|10:22:04.894161|S|100|61.05|0|100
C|AA|20260126|10:22:04.894188|S|87|61.05|0|87
C|AA|20260126|10:22:04.894188|S|13|61.05|0|13
C|AA|20260126|10:22:04.894190|S|50|61.03|0|50
C|AA|20260126|10:27:13.537867|S|50|60.79|0|50
C|AA|20260126|10:28:43.371336|S|22|60.9|0|22
C|AA|20260126|10:33:52.667112|S|50|61.05|0|50
C|AA|20260126|10:37:22.181381|S|26|60.66|0|26
C|AA|20260126|10:41:17.180271|S|50|60.28|0|50
C|AA|20260126|10:42:20.346568|S|100|60.215|0|100
C|AA|20260126|10:46:17.675531|S|100|60.47|0|100
C|AA|20260126|10:46:17.675602|S|100|60.48|0|100
C|AA|20260126|10:47:11.076908|S|50|60.375|0|50
C|AA|20260126|10:47:11.076984|S|50|60.375|0|50
C|AA|20260126|10:59:08.329560|S|50|60.53|0|50
C|AA|20260126|11:00:25.739622|S|50|60.375|0|50
C|AA|20260126|11:01:14.044652|S|100|60.29|0|100
C|AA|20260126|11:01:14.044813|S|50|60.29|0|50
C|AA|20260126|11:01:14.044813|S|138|60.3|0|138
C|AA|20260126|11:04:23.972462|S|10|60.12|0|10
C|AA|20260126|11:04:23.972526|S|50|60.12|0|50
C|AA|20260126|11:04:43.529299|S|223|60|0|223
C|AA|20260126|11:06:27.073863|S|3|59.81|0|3
C|AA|20260126|11:10:03.510035|S|100|59.87|0|100
C|AA|20260126|11:10:06.536165|S|100|59.87|0|100
C|AA|20260126|11:38:55.661410|S|50|59.75|0|50
C|AA|20260126|11:38:55.661804|S|50|59.75|0|50
C|AA|20260126|11:39:44.295790|S|100|59.87|0|100
C|AA|20260126|12:00:30.826372|S|100|60.13|0|100
C|AA|20260126|12:07:50.385354|S|5|60.23|0|5
C|AA|20260126|12:32:23.896644|S|50|60.43|0|50
C|AA|20260126|12:32:36.733776|S|50|60.43|0|50
C|AA|20260126|12:32:36.734404|S|50|60.43|0|50
C|AA|20260126|12:35:46.601511|S|50|60.44|0|50
C|AA|20260126|12:41:32.970164|S|10|60.3|0|10
C|AA|20260126|12:48:25.062058|S|100|60.26|0|100
C|AA|20260126|12:49:16.597137|S|50|60.26|0|50
C|AA|20260126|12:49:49.389795|S|8|60.26|0|8
C|AA|20260126|12:49:49.389803|S|50|60.26|0|50
C|AA|20260126|12:50:22.632008|S|8|60.26|0|8
C|AA|20260126|12:50:22.632022|S|50|60.26|0|50
C|AA|20260126|12:50:22.632113|S|50|60.26|0|50
C|AA|20260126|12:50:22.632212|S|92|60.26|0|92
C|AA|20260126|13:07:49.642240|S|62|60.18|0|62
C|AA|20260126|13:25:31.853818|S|60|60.35|0|60
C|AA|20260126|13:33:38.642831|S|50|60.25|0|50
C|AA|20260126|13:33:38.643155|S|50|60.25|0|50
C|AA|20260126|13:40:52.607588|S|100|60.17|0|100
C|AA|20260126|13:41:21.615724|S|50|60.09|0|50
C|AA|20260126|13:44:41.299650|S|50|59.98|0|50
C|AA|20260126|13:44:41.299724|S|150|59.98|0|150
C|AA|20260126|13:44:50.806842|S|50|59.98|0|50
C|AA|20260126|13:45:01.850614|S|50|59.98|0|50
C|AA|20260126|13:45:01.850685|S|50|59.98|0|50
C|AA|20260126|13:45:01.850747|S|50|59.98|0|50
C|AA|20260126|13:45:01.851234|S|50|59.98|0|50
C|AA|20260126|13:45:01.851260|S|50|59.98|0|50
C|AA|20260126|13:45:29.234765|S|50|59.98|0|50
C|AA|20260126|13:54:49.666918|S|82|59.9|0|82
C|AA|20260126|13:59:55.332190|S|150|59.76|0|150
C|AA|20260126|13:59:55.337361|S|1|59.76|0|1
C|AA|20260126|14:01:55.138386|S|112|59.735|0|112
C|AA|20260126|14:14:59.380782|S|111|59.57|0|111
C|AA|20260126|14:14:59.380839|S|50|59.57|0|50
C|AA|20260126|14:15:00.055372|S|114|59.57|0|114
C|AA|20260126|14:18:15.931612|S|125|59.4|0|125
C|AA|20260126|14:22:32.956445|S|33|59.18|0|33
C|AA|20260126|14:23:46.139376|S|1|59.21|0|1
C|AA|20260126|14:25:16.154221|S|100|59.19|0|100
C|AA|20260126|14:41:50.395982|S|9|59.08|0|9
C|AA|20260126|14:41:50.396003|S|8|59.08|0|8
C|AA|20260126|14:50:21.561523|S|50|58.91|0|50
C|AA|20260126|15:06:04.413997|S|100|58.985|0|100
C|AA|20260126|15:11:45.338631|S|7|58.81|0|7
C|AA|20260126|15:11:45.338647|S|7|58.81|0|7
C|AA|20260126|15:11:45.614257|S|100|58.81|0|100
C|AA|20260126|15:11:49.892936|S|100|58.77|0|100
C|AA|20260126|15:32:51.638781|S|100|58.68|0|100
C|AA|20260126|15:39:17.549350|S|62|58.82|0|62
C|AA|20260126|15:42:06.137670|S|30|58.61|0|30
C|AA|20260126|15:46:54.366860|S|100|58.46|0|100
C|AA|20260126|15:48:53.233630|S|45|58.35|0|45
C|AA|20260126|15:49:15.502338|S|100|58.4|0|100
C|AA|20260126|15:50:21.280624|S|100|58.53|0|100
C|AA|20260126|15:50:32.436577|S|100|58.51|0|100
C|AA|20260126|15:50:32.436577|S|12|58.51|0|12
C|AA|20260126|15:51:14.402887|S|100|58.475|0|100
C|AA|20260126|15:51:15.774159|S|30|58.48|0|30
C|AA|20260126|15:55:27.865113|S|150|58.65|0|150
C|AA|20260126|15:55:27.865187|S|50|58.65|0|50
C|AA|20260126|15:57:58.674575|S|100|58.565|0|100
C|AA|20260126|15:58:30.565782|S|100|58.555|0|100
C|AA|20260126|15:58:30.566404|S|100|58.545|0|100
C|AA|20260126|15:58:33.750239|S|33|58.525|0|33
C|AA|20260126|15:58:57.351351|S|100|58.525|0|100
C|AA|20260126|15:58:58.037492|S|100|58.525|0|100
C|AA|20260126|15:58:59.747535|S|100|58.515|0|100
C|AA|20260126|15:59:00.349629|S|62|58.51|0|62
C|AA|20260126|15:59:01.794896|S|100|58.495|0|100
C|AA|20260126|15:59:02.907471|S|100|58.495|0|100
C|AA|20260126|15:59:04.346454|S|100|58.495|0|100
C|AA|20260126|15:59:06.432959|S|30|58.5|0|30
C|AA|20260126|15:59:11.801487|S|100|58.495|0|100
C|AA|20260126|15:59:12.267331|S|200|58.495|0|200
C|AA|20260126|15:59:15.010369|S|33|58.505|0|33
C|AA|20260126|15:59:24.749822|S|21|58.48|0|21
C|AA|20260126|15:59:37.065490|S|100|58.5|0|100
C|AA|20260126|15:59:48.155724|S|94|58.505|0|94
C|AA|20260126|15:59:51.295397|S|95|58.5|0|95
C|AA|20260126|15:59:57.182350|S|100|58.5|0|100
C|AAAU|20260126|09:45:29.234761|S|1300|50.17|0|1300
C|AAAU|20260126|09:46:29.318407|S|800|50.22|0|800
C|AAAU|20260126|09:56:27.819288|S|500|50.26|0|500
C|AAAU|20260126|10:04:01.132903|S|800|50.23|0|800
C|AAAU|20260126|10:12:23.519238|S|100|50.295|0|100
C|AAAU|20260126|10:37:15.832451|S|800|50.21|0|800
C|AAAU|20260126|10:47:47.177059|S|800|50.17|0|800
C|AAAU|20260126|10:49:40.718052|S|156|50.2|0|156
C|AAAU|20260126|10:49:40.750606|S|100|50.2|0|100
C|AAAU|20260126|11:10:51.348029|S|600|50.31|0|600
C|AAAU|20260126|11:21:05.577668|S|300|50.25|0|300
C|AAAU|20260126|11:26:30.595831|S|200|50.27|0|200
C|AAAU|20260126|11:28:50.733116|S|100|50.12|0|100
C|AAAU|20260126|11:29:05.040168|S|200|50.08|0|200
C|AAAU|20260126|11:29:08.446079|S|200|50.05|0|200
C|AAAU|20260126|11:38:55.921820|S|200|50.01|0|200
C|AAAU|20260126|11:39:43.697392|S|200|50|0|200
C|AAAU|20260126|11:39:48.329245|S|200|50|0|200
C|AAAU|20260126|11:39:52.723632|S|200|50.01|0|200
C|AAAU|20260126|11:39:58.788903|S|200|50.02|0|200
C|AAAU|20260126|11:41:27.482215|S|200|50.1|0|200
C|AAAU|20260126|11:52:20.175611|S|200|50.18|0|200
C|AAAU|20260126|12:12:19.522910|S|200|50.22|0|200
C|AAAU|20260126|12:21:01.248289|S|200|50.25|0|200
C|AAAU|20260126|12:21:14.076432|S|200|50.24|0|200
C|AAAU|20260126|12:22:07.606320|S|200|50.22|0|200
C|AAAU|20260126|12:24:47.870908|S|100|50.19|0|100
C|AAAU|20260126|12:25:52.710673|S|11|50.185|0|11
C|AAAU|20260126|12:28:16.328160|S|200|50.21|0|200
C|AAAU|20260126|12:28:16.328324|S|2200|50.21|0|2200
C|AAAU|20260126|13:25:05.565937|S|100|50.22|0|100
C|AAAU|20260126|13:42:29.195432|S|100|49.94|0|100
C|AAAU|20260126|13:48:02.030778|S|100|50.03|0|100
C|AAAU|20260126|13:49:10.388929|S|100|50.11|0|100
C|AAAU|20260126|13:56:15.015614|S|100|50.08|0|100
C|AAAU|20260126|14:02:11.941492|S|500|49.825|0|500
C|AAAU|20260126|14:02:11.986581|S|100|49.83|0|100
C|AAAU|20260126|14:02:25.005707|S|100|49.83|0|100
C|AAAU|20260126|14:05:12.462002|S|100|49.79|0|100
C|AAAU|20260126|14:05:20.726129|S|100|49.83|0|100
C|AAAU|20260126|14:05:22.840822|S|100|49.82|0|100
C|AAAU|20260126|14:05:25.285769|S|100|49.81|0|100
C|AAAU|20260126|14:11:26.764705|S|100|49.85|0|100
C|AAAU|20260126|14:22:11.964262|S|100|49.56|0|100
C|AAAU|20260126|14:22:15.837096|S|100|49.57|0|100
C|AAAU|20260126|14:22:23.142728|S|100|49.59|0|100
C|AAAU|20260126|14:23:50.351093|S|100|49.59|0|100
C|AAAU|20260126|14:25:14.741501|S|100|49.56|0|100
C|AAAU|20260126|14:41:58.759411|S|100|49.63|0|100
C|AAAU|20260126|14:42:00.421383|S|100|49.62|0|100
C|AAAU|20260126|14:42:29.543354|S|100|49.64|0|100
C|AAAU|20260126|14:42:32.015934|S|100|49.63|0|100
C|AAAU|20260126|14:47:04.534471|S|100|49.61|0|100
C|AAAU|20260126|14:47:38.730547|S|100|49.55|0|100
C|AAAU|20260126|14:48:14.288566|S|3000|49.49|0|3000
C|AAAU|20260126|14:48:38.880647|S|100|49.45|0|100
C|AAAU|20260126|14:50:32.567702|S|100|49.46|0|100
C|AAAU|20260126|14:54:28.508849|S|100|49.49|0|100
C|AAAU|20260126|14:59:41.054275|S|100|49.61|0|100
C|AAAU|20260126|15:11:00.558118|S|3000|49.79|0|3000
C|AAAU|20260126|15:11:24.104064|S|100|49.83|0|100
C|AAAU|20260126|15:20:11.187859|S|100|49.77|0|100
C|AAAU|20260126|15:20:11.187859|S|100|49.77|0|100
C|AAAU|20260126|15:20:11.375513|S|100|49.78|0|100
C|AAAU|20260126|15:20:12.119197|S|100|49.79|0|100
C|AAAU|20260126|15:20:50.417834|S|100|49.77|0|100
C|AAAU|20260126|15:48:36.067393|S|100|49.83|0|100
C|AAAU|20260126|15:51:00.412610|S|200|49.83|0|200
C|AAAU|20260126|15:51:10.089140|S|100|49.895|0|100
C|AAAU|20260126|15:51:10.089267|S|700|49.895|0|700
C|AAAU|20260126|15:51:17.621591|S|100|49.88|0|100
C|AAAU|20260126|15:58:04.142796|S|100|49.88|0|100
C|AAAU|20260126|15:58:57.194641|S|100|49.87|0|100
C|AAL|20260126|09:30:02.549104|S|182|14.54|0|182
C|AAL|20260126|09:30:32.215327|S|700|14.51|0|700
C|AAL|20260126|09:30:45.642889|S|1|14.535|0|1
C|AAL|20260126|09:31:31.093862|S|44|14.62|0|44
C|AAL|20260126|09:31:31.093909|S|1|14.62|0|1
C|AAL|20260126|09:32:48.514920|S|13|14.6|0|13
C|AAL|20260126|09:32:50.654602|S|80|14.62|0|80
C|AAL|20260126|09:32:50.654609|S|80|14.62|0|80
C|AAL|20260126|09:32:50.654654|S|100|14.62|0|100
C|AAL|20260126|09:39:43.471629|S|100|14.67|0|100
C|AAL|20260126|09:39:43.485238|S|100|14.67|0|100
C|AAL|20260126|09:39:43.895738|S|100|14.67|0|100
C|AAL|20260126|09:39:43.896768|S|100|14.67|0|100
C|AAL|20260126|09:39:47.041229|S|27|14.68|0|27
C|AAL|20260126|09:40:00.387042|S|73|14.68|0|73
C|AAL|20260126|09:40:38.591224|S|51|14.71|0|51
C|AAL|20260126|09:40:46.228160|S|26|14.71|0|26
C|AAL|20260126|09:40:59.975932|S|66|14.71|0|66
C|AAL|20260126|09:40:59.975933|S|67|14.71|0|67
C|AAL|20260126|09:41:07.883675|S|57|14.7|0|57
C|AAL|20260126|09:41:07.883695|S|57|14.7|0|57
C|AAL|20260126|09:42:42.335947|S|66|14.64|0|66
C|AAL|20260126|09:43:16.367550|S|43|14.6|0|43
C|AAL|20260126|09:43:16.367551|S|42|14.6|0|42
C|AAL|20260126|09:43:46.993932|S|16|14.62|0|16
C|AAL|20260126|09:43:49.857690|S|46|14.62|0|46
C|AAL|20260126|09:43:49.857690|S|35|14.62|0|35
C|AAL|20260126|09:43:49.857713|S|81|14.62|0|81
C|AAL|20260126|09:43:49.857732|S|46|14.62|0|46
C|AAL|20260126|09:43:49.857732|S|46|14.62|0|46
C|AAL|20260126|09:43:49.857803|S|46|14.62|0|46
C|AAL|20260126|09:43:49.857843|S|46|14.62|0|46
C|AAL|20260126|09:48:46.545751|S|7|14.76|0|7
C|AAL|20260126|09:48:46.545751|S|70|14.76|0|70
C|AAL|20260126|09:48:46.545751|S|15|14.765|0|15
C|AAL|20260126|09:48:46.545759|S|94|14.76|0|94
C|AAL|20260126|09:51:22.536377|S|3|14.7|0|3
C|AAL|20260126|09:51:33.864835|S|100|14.7|0|100
C|AAL|20260126|09:52:09.615853|S|11|14.7|0|11
C|AAL|20260126|09:52:10.309461|S|100|14.71|0|100
C|AAL|20260126|09:53:59.722060|S|1|14.68|0|1
C|AAL|20260126|09:53:59.722095|S|5|14.68|0|5
C|AAL|20260126|09:54:52.469093|S|70|14.68|0|70
C|AAL|20260126|09:55:18.550402|S|84|14.67|0|84
C|AAL|20260126|09:55:18.550412|S|16|14.67|0|16
C|AAL|20260126|09:55:44.739487|S|45|14.66|0|45
C|AAL|20260126|09:56:59.952289|S|100|14.65|0|100
C|AAL|20260126|09:57:22.364144|S|36|14.65|0|36
C|AAL|20260126|09:59:40.974600|S|1|14.67|0|1
C|AAL|20260126|10:00:41.109212|S|24|14.69|0|24
C|AAL|20260126|10:01:26.576189|S|312|14.695|0|312
C|AAL|20260126|10:01:26.906524|S|49|14.69|0|49
C|AAL|20260126|10:02:28.242189|S|312|14.665|0|312
C|AAL|20260126|10:02:28.242200|S|1|14.665|0|1
C|AAL|20260126|10:02:28.242298|S|1|14.665|0|1
C|AAL|20260126|10:02:28.242467|S|1|14.66|0|1
C|AAL|20260126|10:02:28.242573|S|1|14.66|0|1
C|AAL|20260126|10:04:08.579457|S|100|14.64|0|100
C|AAL|20260126|10:04:08.579637|S|73|14.64|0|73
C|AAL|20260126|10:06:28.990455|S|29|14.63|0|29
C|AAL|20260126|10:09:02.133346|S|100|14.61|0|100
C|AAL|20260126|10:09:44.102501|S|56|14.63|0|56
C|AAL|20260126|10:10:02.006689|S|5|14.62|0|5
C|AAL|20260126|10:13:53.297052|S|200|14.66|0|200
C|AAL|20260126|10:13:53.297052|S|100|14.66|0|100
C|AAL|20260126|10:14:56.689852|S|49|14.67|0|49
C|AAL|20260126|10:16:23.083976|S|86|14.65|0|86
C|AAL|20260126|10:16:31.374859|S|100|14.66|0|100
C|AAL|20260126|10:16:31.374953|S|3|14.66|0|3
C|AAL|20260126|10:21:02.553203|S|100|14.64|0|100
C|AAL|20260126|10:24:05.173757|S|100|14.645|0|100
C|AAL|20260126|10:24:28.553627|S|100|14.65|0|100
C|AAL|20260126|10:26:13.865193|S|100|14.63|0|100
C|AAL|20260126|10:29:22.823143|S|38|14.6|0|38
C|AAL|20260126|10:31:06.802293|S|200|14.59|0|200
C|AAL|20260126|10:32:33.651948|S|79|14.6|0|79
C|AAL|20260126|10:37:05.155321|S|100|14.59|0|100
C|AAL|20260126|10:37:28.101345|S|6|14.58|0|6
C|AAL|20260126|10:37:57.211994|S|36|14.57|0|36
C|AAL|20260126|10:39:55.214093|S|100|14.58|0|100
C|AAL|20260126|10:44:10.723545|S|100|14.57|0|100
C|AAL|20260126|10:45:03.610579|S|100|14.57|0|100
C|AAL|20260126|10:45:03.610594|S|100|14.57|0|100
C|AAL|20260126|10:45:03.610748|S|100|14.57|0|100
C|AAL|20260126|10:49:48.825813|S|100|14.58|0|100
C|AAL|20260126|10:53:30.091184|S|100|14.62|0|100
C|AAL|20260126|10:53:34.037581|S|1|14.62|0|1
C|AAL|20260126|10:57:27.331995|S|80|14.6|0|80
C|AAL|20260126|10:57:45.164125|S|25|14.6|0|25
C|AAL|20260126|10:57:45.224998|S|87|14.6|0|87
C|AAL|20260126|10:59:06.006686|S|10|14.59|0|10
C|AAL|20260126|10:59:40.082496|S|100|14.59|0|100
C|AAL|20260126|11:02:32.869633|S|100|14.59|0|100
C|AAL|20260126|11:02:32.869738|S|100|14.59|0|100
C|AAL|20260126|11:04:06.043134|S|100|14.59|0|100
C|AAL|20260126|11:04:06.470992|S|39|14.59|0|39
C|AAL|20260126|11:04:44.611368|S|96|14.59|0|96
C|AAL|20260126|11:10:14.170405|S|65|14.59|0|65
C|AAL|20260126|11:10:59.951291|S|100|14.585|0|100
C|AAL|20260126|11:12:21.397021|S|100|14.59|0|100
C|AAL|20260126|11:12:52.260133|S|489|14.585|0|489
C|AAL|20260126|11:15:00.147060|S|26|14.58|0|26
C|AAL|20260126|11:17:06.930778|S|1|14.59|0|1
C|AAL|20260126|11:20:49.047255|S|200|14.58|0|200
C|AAL|20260126|11:23:05.102556|S|100|14.595|0|100
C|AAL|20260126|11:25:00.848465|S|10|14.61|0|10
C|AAL|20260126|11:31:32.351147|S|43|14.62|0|43
C|AAL|20260126|11:37:20.967586|S|1|14.615|0|1
C|AAL|20260126|11:37:42.118293|S|74|14.64|0|74
C|AAL|20260126|11:43:06.151669|S|163|14.66|0|163
C|AAL|20260126|11:43:12.261039|S|192|14.655|0|192
C|AAL|20260126|11:43:14.397361|S|192|14.655|0|192
C|AAL|20260126|11:46:16.806784|S|127|14.65|0|127
C|AAL|20260126|11:46:16.806784|S|73|14.65|0|73
C|AAL|20260126|11:46:16.806784|S|200|14.65|0|200
C|AAL|20260126|11:49:15.102170|S|100|14.64|0|100
C|AAL|20260126|11:49:57.411763|S|100|14.65|0|100
C|AAL|20260126|11:50:09.135840|S|100|14.65|0|100
C|AAL|20260126|11:50:30.470292|S|100|14.65|0|100
C|AAL|20260126|11:52:02.387574|S|6|14.62|0|6
C|AAL|20260126|11:53:53.923817|S|30|14.65|0|30
C|AAL|20260126|11:57:14.532087|S|100|14.65|0|100
C|AAL|20260126|11:57:22.226530|S|100|14.65|0|100
C|AAL|20260126|11:57:22.226538|S|300|14.65|0|300
C|AAL|20260126|11:58:33.885866|S|100|14.64|0|100
C|AAL|20260126|11:59:27.455877|S|100|14.64|0|100
C|AAL|20260126|11:59:38.805961|S|75|14.635|0|75
C|AAL|20260126|12:00:07.359134|S|75|14.63|0|75
C|AAL|20260126|12:00:33.498853|S|100|14.63|0|100
C|AAL|20260126|12:00:45.900949|S|100|14.63|0|100
C|AAL|20260126|12:00:56.706672|S|100|14.63|0|100
C|AAL|20260126|12:01:16.893861|S|110|14.635|0|110
C|AAL|20260126|12:01:27.462692|S|100|14.635|0|100
C|AAL|20260126|12:01:35.674800|S|100|14.635|0|100
C|AAL|20260126|12:01:42.117159|S|100|14.635|0|100
C|AAL|20260126|12:01:53.783981|S|100|14.63|0|100
C|AAL|20260126|12:02:13.689685|S|10|14.63|0|10
C|AAL|20260126|12:02:13.689686|S|90|14.63|0|90
C|AAL|20260126|12:02:52.939969|S|200|14.63|0|200
C|AAL|20260126|12:02:52.939980|S|193|14.63|0|193
C|AAL|20260126|12:05:13.167385|S|1|14.64|0|1
C|AAL|20260126|12:10:47.736024|S|100|14.645|0|100
C|AAL|20260126|12:11:34.340400|S|6|14.63|0|6
C|AAL|20260126|12:13:32.513002|S|6|14.64|0|6
C|AAL|20260126|12:20:01.849106|S|100|14.62|0|100
C|AAL|20260126|12:22:01.354635|S|200|14.61|0|200
C|AAL|20260126|12:22:05.422367|S|100|14.605|0|100
C|AAL|20260126|12:22:33.149955|S|200|14.61|0|200
C|AAL|20260126|12:22:33.149956|S|100|14.61|0|100
C|AAL|20260126|12:25:20.610806|S|200|14.58|0|200
C|AAL|20260126|12:26:28.731063|S|200|14.58|0|200
C|AAL|20260126|12:26:28.732479|S|200|14.58|0|200
C|AAL|20260126|12:33:58.694175|S|100|14.6|0|100
C|AAL|20260126|12:34:38.311928|S|100|14.6|0|100
C|AAL|20260126|12:34:49.982123|S|100|14.6|0|100
C|AAL|20260126|12:34:58.672791|S|100|14.6|0|100
C|AAL|20260126|12:37:56.974738|S|1|14.6|0|1
C|AAL|20260126|12:38:19.430010|S|49|14.61|0|49
C|AAL|20260126|12:39:09.930915|S|100|14.605|0|100
C|AAL|20260126|12:41:07.825648|S|2|14.59|0|2
C|AAL|20260126|12:41:07.825663|S|1|14.59|0|1
C|AAL|20260126|12:41:30.484290|S|23|14.595|0|23
C|AAL|20260126|12:41:30.484360|S|11|14.595|0|11
C|AAL|20260126|12:41:30.484415|S|6|14.595|0|6
C|AAL|20260126|12:41:30.484472|S|3|14.595|0|3
C|AAL|20260126|12:41:30.484528|S|1|14.595|0|1
C|AAL|20260126|12:41:30.484585|S|1|14.595|0|1
C|AAL|20260126|12:45:06.736713|S|100|14.58|0|100
C|AAL|20260126|12:45:06.739741|S|52|14.58|0|52
C|AAL|20260126|12:45:38.169816|S|100|14.59|0|100
C|AAL|20260126|12:50:46.172155|S|100|14.57|0|100
C|AAL|20260126|12:50:46.172155|S|56|14.57|0|56
C|AAL|20260126|12:50:46.395419|S|100|14.57|0|100
C|AAL|20260126|12:50:46.395419|S|44|14.57|0|44
C|AAL|20260126|12:50:46.395420|S|56|14.57|0|56
C|AAL|20260126|12:52:38.401715|S|200|14.57|0|200
C|AAL|20260126|12:52:38.401722|S|200|14.57|0|200
C|AAL|20260126|12:54:23.638077|S|300|14.57|0|300
C|AAL|20260126|12:55:36.146555|S|200|14.55|0|200
C|AAL|20260126|12:56:58.740191|S|167|14.55|0|167
C|AAL|20260126|12:58:15.862316|S|100|14.555|0|100
C|AAL|20260126|13:00:40.732154|S|34|14.555|0|34
C|AAL|20260126|13:01:21.061606|S|200|14.55|0|200
C|AAL|20260126|13:02:25.259096|S|100|14.545|0|100
C|AAL|20260126|13:02:25.300955|S|1|14.54|0|1
C|AAL|20260126|13:14:24.989801|S|100|14.55|0|100
C|AAL|20260126|13:17:17.509847|S|100|14.57|0|100
C|AAL|20260126|13:19:05.536201|S|100|14.59|0|100
C|AAL|20260126|13:19:27.812651|S|100|14.59|0|100
C|AAL|20260126|13:19:27.813182|S|100|14.59|0|100
C|AAL|20260126|13:21:13.978746|S|100|14.6|0|100
C|AAL|20260126|13:21:23.704217|S|100|14.59|0|100
C|AAL|20260126|13:23:57.349444|S|100|14.605|0|100
C|AAL|20260126|13:29:59.831983|S|99|14.595|0|99
C|AAL|20260126|13:32:47.549443|S|58|14.62|0|58
C|AAL|20260126|13:32:47.549520|S|42|14.62|0|42
C|AAL|20260126|13:32:47.549521|S|21|14.62|0|21
C|AAL|20260126|13:32:51.871534|S|36|14.62|0|36
C|AAL|20260126|13:33:19.126254|S|100|14.62|0|100
C|AAL|20260126|13:34:37.679920|S|100|14.62|0|100
C|AAL|20260126|13:35:56.230119|S|100|14.625|0|100
C|AAL|20260126|13:37:00.231018|S|100|14.625|0|100
C|AAL|20260126|13:37:14.130400|S|100|14.625|0|100
C|AAL|20260126|13:38:00.371131|S|73|14.62|0|73
C|AAL|20260126|13:38:12.554566|S|100|14.63|0|100
C|AAL|20260126|13:38:12.554566|S|100|14.63|0|100
C|AAL|20260126|13:42:05.590003|S|88|14.62|0|88
C|AAL|20260126|13:42:30.890879|S|100|14.62|0|100
C|AAL|20260126|13:42:42.206070|S|3|14.62|0|3
C|AAL|20260126|13:43:17.871252|S|44|14.62|0|44
C|AAL|20260126|13:44:22.293899|S|100|14.615|0|100
C|AAL|20260126|13:44:27.681431|S|291|14.61|0|291
C|AAL|20260126|13:45:17.569593|S|100|14.615|0|100
C|AAL|20260126|13:45:42.656889|S|100|14.615|0|100
C|AAL|20260126|13:45:42.657044|S|300|14.615|0|300
C|AAL|20260126|13:45:42.657089|S|300|14.615|0|300
C|AAL|20260126|13:50:04.210709|S|200|14.63|0|200
C|AAL|20260126|13:50:04.210709|S|100|14.63|0|100
C|AAL|20260126|13:53:54.109585|S|200|14.635|0|200
C|AAL|20260126|13:54:48.578172|S|22|14.625|0|22
C|AAL|20260126|13:56:43.366429|S|200|14.63|0|200
C|AAL|20260126|13:57:44.890437|S|6|14.62|0|6
C|AAL|20260126|13:57:44.890437|S|16|14.62|0|16
C|AAL|20260126|13:57:44.890438|S|78|14.62|0|78
C|AAL|20260126|13:57:56.510028|S|100|14.62|0|100
C|AAL|20260126|13:59:23.173423|S|35|14.63|0|35
C|AAL|20260126|14:00:15.710419|S|7|14.625|0|7
C|AAL|20260126|14:00:15.710491|S|3|14.625|0|3
C|AAL|20260126|14:00:15.710549|S|2|14.625|0|2
C|AAL|20260126|14:00:15.710606|S|1|14.625|0|1
C|AAL|20260126|14:03:15.799848|S|89|14.62|0|89
C|AAL|20260126|14:03:15.799848|S|100|14.62|0|100
C|AAL|20260126|14:03:48.830464|S|101|14.63|0|101
C|AAL|20260126|14:03:48.830464|S|99|14.63|0|99
C|AAL|20260126|14:03:57.445914|S|3|14.62|0|3
C|AAL|20260126|14:04:14.587377|S|100|14.62|0|100
C|AAL|20260126|14:04:43.741152|S|100|14.62|0|100
C|AAL|20260126|14:04:48.529647|S|100|14.63|0|100
C|AAL|20260126|14:04:51.463903|S|100|14.62|0|100
C|AAL|20260126|14:10:32.729746|S|100|14.62|0|100
C|AAL|20260126|14:10:52.289815|S|100|14.62|0|100
C|AAL|20260126|14:11:23.610678|S|100|14.62|0|100
C|AAL|20260126|14:11:23.610678|S|100|14.62|0|100
C|AAL|20260126|14:11:23.610679|S|100|14.62|0|100
C|AAL|20260126|14:11:23.610679|S|100|14.62|0|100
C|AAL|20260126|14:11:23.610679|S|100|14.62|0|100
C|AAL|20260126|14:12:38.327163|S|200|14.6|0|200
C|AAL|20260126|14:14:42.917988|S|100|14.58|0|100
C|AAL|20260126|14:19:07.640689|S|100|14.58|0|100
C|AAL|20260126|14:19:07.640689|S|300|14.58|0|300
C|AAL|20260126|14:25:03.005609|S|300|14.62|0|300
C|AAL|20260126|14:25:03.005655|S|100|14.62|0|100
C|AAL|20260126|14:25:54.793306|S|100|14.635|0|100
C|AAL|20260126|14:25:55.269375|S|5|14.635|0|5
C|AAL|20260126|14:25:55.352058|S|1|14.635|0|1
C|AAL|20260126|14:25:55.673202|S|4|14.635|0|4
C|AAL|20260126|14:25:55.993352|S|2|14.635|0|2
C|AAL|20260126|14:25:56.057886|S|1|14.635|0|1
C|AAL|20260126|14:25:56.312546|S|1|14.635|0|1
C|AAL|20260126|14:25:56.621816|S|4|14.635|0|4
C|AAL|20260126|14:29:50.549306|S|1|14.64|0|1
C|AAL|20260126|14:31:36.013114|S|140|14.655|0|140
C|AAL|20260126|14:33:57.454745|S|300|14.65|0|300
C|AAL|20260126|14:34:25.774505|S|200|14.65|0|200
C|AAL|20260126|14:34:52.024358|S|500|14.65|0|500
C|AAL|20260126|14:34:56.633146|S|100|14.65|0|100
C|AAL|20260126|14:35:13.611822|S|15|14.64|0|15
C|AAL|20260126|14:36:31.953716|S|300|14.64|0|300
C|AAL|20260126|14:36:31.953733|S|200|14.64|0|200
C|AAL|20260126|14:36:31.954103|S|300|14.64|0|300
C|AAL|20260126|14:36:31.954103|S|200|14.64|0|200
C|AAL|20260126|14:36:31.954887|S|300|14.64|0|300
C|AAL|20260126|14:36:31.954899|S|200|14.64|0|200
C|AAL|20260126|14:36:31.965004|S|100|14.64|0|100
C|AAL|20260126|14:41:49.793504|S|100|14.63|0|100
C|AAL|20260126|14:44:43.594123|S|3|14.63|0|3
C|AAL|20260126|14:44:54.164636|S|18|14.62|0|18
C|AAL|20260126|14:46:32.601753|S|2|14.61|0|2
C|AAL|20260126|14:46:37.290096|S|16|14.61|0|16
C|AAL|20260126|14:46:37.290096|S|84|14.61|0|84
C|AAL|20260126|14:46:47.700166|S|100|14.61|0|100
C|AAL|20260126|14:47:20.974562|S|49|14.61|0|49
C|AAL|20260126|14:47:32.701133|S|100|14.61|0|100
C|AAL|20260126|14:47:58.745649|S|100|14.62|0|100
C|AAL|20260126|14:53:25.191883|S|10|14.6|0|10
C|AAL|20260126|14:54:06.153398|S|295|14.6|0|295
C|AAL|20260126|14:54:15.145080|S|200|14.6|0|200
C|AAL|20260126|14:54:29.706090|S|95|14.6|0|95
C|AAL|20260126|14:54:29.706091|S|105|14.6|0|105
C|AAL|20260126|14:55:44.732572|S|100|14.61|0|100
C|AAL|20260126|14:56:36.230446|S|100|14.62|0|100
C|AAL|20260126|14:56:42.614108|S|100|14.61|0|100
C|AAL|20260126|14:57:54.433561|S|100|14.6|0|100
C|AAL|20260126|14:57:54.433562|S|112|14.6|0|112
C|AAL|20260126|14:57:55.845821|S|27|14.6|0|27
C|AAL|20260126|14:57:55.845830|S|8|14.6|0|8
C|AAL|20260126|14:57:55.845906|S|65|14.6|0|65
C|AAL|20260126|15:01:33.316265|S|7|14.6|0|7
C|AAL|20260126|15:01:39.620174|S|500|14.605|0|500
C|AAL|20260126|15:01:41.155513|S|10|14.61|0|10
C|AAL|20260126|15:03:53.209463|S|63|14.65|0|63
C|AAL|20260126|15:05:15.556117|S|6|14.63|0|6
C|AAL|20260126|15:05:19.053088|S|3|14.62|0|3
C|AAL|20260126|15:06:57.327683|S|300|14.66|0|300
C|AAL|20260126|15:07:41.014628|S|100|14.66|0|100
C|AAL|20260126|15:08:01.252889|S|100|14.66|0|100
C|AAL|20260126|15:08:23.455006|S|100|14.66|0|100
C|AAL|20260126|15:08:33.633440|S|100|14.66|0|100
C|AAL|20260126|15:08:53.750191|S|100|14.66|0|100
C|AAL|20260126|15:08:55.853193|S|100|14.65|0|100
C|AAL|20260126|15:09:50.211741|S|28|14.64|0|28
C|AAL|20260126|15:12:18.266197|S|3|14.665|0|3
C|AAL|20260126|15:14:26.306145|S|1|14.67|0|1
C|AAL|20260126|15:15:30.994509|S|100|14.68|0|100
C|AAL|20260126|15:16:49.196621|S|400|14.66|0|400
C|AAL|20260126|15:21:54.653952|S|76|14.66|0|76
C|AAL|20260126|15:22:01.710917|S|3|14.65|0|3
C|AAL|20260126|15:22:06.199012|S|300|14.65|0|300
C|AAL|20260126|15:23:09.660053|S|64|14.635|0|64
C|AAL|20260126|15:24:21.972117|S|100|14.63|0|100
C|AAL|20260126|15:25:17.842935|S|200|14.61|0|200
C|AAL|20260126|15:25:17.842953|S|100|14.61|0|100
C|AAL|20260126|15:25:52.372053|S|163|14.61|0|163
C|AAL|20260126|15:26:10.042734|S|100|14.6|0|100
C|AAL|20260126|15:26:18.539130|S|3|14.59|0|3
C|AAL|20260126|15:26:27.682978|S|6|14.59|0|6
C|AAL|20260126|15:26:27.683016|S|300|14.59|0|300
C|AAL|20260126|15:28:05.561507|S|400|14.59|0|400
C|AAL|20260126|15:28:35.852360|S|238|14.59|0|238
C|AAL|20260126|15:29:23.134380|S|9|14.585|0|9
C|AAL|20260126|15:29:48.069696|S|300|14.59|0|300
C|AAL|20260126|15:29:49.037516|S|74|14.59|0|74
C|AAL|20260126|15:30:15.230399|S|100|14.58|0|100
C|AAL|20260126|15:30:36.154833|S|100|14.59|0|100
C|AAL|20260126|15:30:52.813486|S|100|14.59|0|100
C|AAL|20260126|15:31:34.670875|S|100|14.6|0|100
C|AAL|20260126|15:34:23.772182|S|25|14.6|0|25
C|AAL|20260126|15:34:55.369955|S|3|14.6|0|3
C|AAL|20260126|15:35:07.251902|S|100|14.61|0|100
C|AAL|20260126|15:35:35.130903|S|96|14.61|0|96
C|AAL|20260126|15:36:11.455753|S|162|14.61|0|162
C|AAL|20260126|15:36:11.455753|S|10|14.61|0|10
C|AAL|20260126|15:36:27.838989|S|100|14.595|0|100
C|AAL|20260126|15:37:06.354810|S|100|14.595|0|100
C|AAL|20260126|15:40:48.253210|S|8|14.575|0|8
C|AAL|20260126|15:41:02.134851|S|100|14.575|0|100
C|AAL|20260126|15:42:06.356369|S|3|14.565|0|3
C|AAL|20260126|15:44:01.363261|S|3|14.575|0|3
C|AAL|20260126|15:44:20.130506|S|100|14.58|0|100
C|AAL|20260126|15:44:27.955729|S|100|14.58|0|100
C|AAL|20260126|15:45:34.179898|S|100|14.58|0|100
C|AAL|20260126|15:46:03.562603|S|100|14.57|0|100
C|AAL|20260126|15:46:03.586572|S|1127|14.565|0|1127
C|AAL|20260126|15:46:05.563885|S|100|14.56|0|100
C|AAL|20260126|15:46:28.554582|S|3|14.55|0|3
C|AAL|20260126|15:47:42.556010|S|300|14.555|0|300
C|AAL|20260126|15:47:46.332668|S|100|14.55|0|100
C|AAL|20260126|15:48:13.454504|S|79|14.54|0|79
C|AAL|20260126|15:48:13.455181|S|200|14.54|0|200
C|AAL|20260126|15:48:13.455181|S|200|14.54|0|200
C|AAL|20260126|15:48:34.360119|S|3|14.53|0|3
C|AAL|20260126|15:48:42.823351|S|90|14.54|0|90
C|AAL|20260126|15:49:27.679149|S|54|14.55|0|54
C|AAL|20260126|15:49:29.016280|S|100|14.55|0|100
C|AAL|20260126|15:49:33.775950|S|100|14.55|0|100
C|AAL|20260126|15:50:00.028745|S|200|14.54|0|200
C|AAL|20260126|15:50:00.028745|S|100|14.54|0|100
C|AAL|20260126|15:50:08.078742|S|100|14.545|0|100
C|AAL|20260126|15:50:32.920487|S|400|14.55|0|400
C|AAL|20260126|15:50:54.488882|S|100|14.55|0|100
C|AAL|20260126|15:51:00.037020|S|100|14.54|0|100
C|AAL|20260126|15:51:15.774075|S|100|14.54|0|100
C|AAL|20260126|15:51:15.793317|S|143|14.54|0|143
C|AAL|20260126|15:52:10.032787|S|100|14.57|0|100
C|AAL|20260126|15:52:10.032809|S|100|14.57|0|100
C|AAL|20260126|15:52:30.031482|S|200|14.575|0|200
C|AAL|20260126|15:52:56.029720|S|200|14.58|0|200
C|AAL|20260126|15:52:56.035849|S|100|14.58|0|100
C|AAL|20260126|15:53:07.356688|S|3|14.575|0|3
C|AAL|20260126|15:53:13.250444|S|100|14.585|0|100
C|AAL|20260126|15:53:17.875645|S|100|14.58|0|100
C|AAL|20260126|15:53:22.457478|S|6|14.57|0|6
C|AAL|20260126|15:53:22.457478|S|96|14.57|0|96
C|AAL|20260126|15:53:22.457479|S|6|14.57|0|6
C|AAL|20260126|15:53:22.457480|S|6|14.57|0|6
C|AAL|20260126|15:53:26.033667|S|91|14.57|0|91
C|AAL|20260126|15:53:46.097516|S|300|14.57|0|300
C|AAL|20260126|15:53:55.133591|S|100|14.57|0|100
C|AAL|20260126|15:53:55.602606|S|200|14.57|0|200
C|AAL|20260126|15:54:42.775408|S|100|14.585|0|100
C|AAL|20260126|15:55:02.079280|S|50|14.58|0|50
C|AAL|20260126|15:55:23.851923|S|3|14.56|0|3
C|AAL|20260126|15:55:30.033482|S|100|14.56|0|100
C|AAL|20260126|15:55:30.033483|S|100|14.56|0|100
C|AAL|20260126|15:55:40.032666|S|100|14.56|0|100
C|AAL|20260126|15:55:40.032690|S|100|14.56|0|100
C|AAL|20260126|15:55:41.067004|S|134|14.56|0|134
C|AAL|20260126|15:56:16.514138|S|600|14.55|0|600
C|AAL|20260126|15:56:16.514169|S|770|14.55|0|770
C|AAL|20260126|15:56:46.165850|S|100|14.55|0|100
C|AAL|20260126|15:56:50.026018|S|36|14.54|0|36
C|AAL|20260126|15:56:50.026293|S|77|14.54|0|77
C|AAL|20260126|15:56:53.102931|S|945|14.54|0|945
C|AAL|20260126|15:56:53.102931|S|400|14.54|0|400
C|AAL|20260126|15:57:23.918841|S|300|14.53|0|300
C|AAL|20260126|15:57:24.181962|S|100|14.53|0|100
C|AAL|20260126|15:57:32.271511|S|689|14.54|0|689
C|AAL|20260126|15:57:32.273205|S|156|14.54|0|156
C|AAL|20260126|15:57:34.032177|S|545|14.54|0|545
C|AAL|20260126|15:57:34.032177|S|855|14.54|0|855
C|AAL|20260126|15:57:34.129451|S|141|14.535|0|141
C|AAL|20260126|15:57:34.129451|S|100|14.535|0|100
C|AAL|20260126|15:57:48.191880|S|3|14.54|0|3
C|AAL|20260126|15:58:00.031518|S|400|14.53|0|400
C|AAL|20260126|15:58:00.031560|S|100|14.53|0|100
C|AAL|20260126|15:58:00.031600|S|100|14.53|0|100
C|AAL|20260126|15:58:02.051238|S|100|14.535|0|100
C|AAL|20260126|15:58:02.054400|S|100|14.535|0|100
C|AAL|20260126|15:58:03.979381|S|100|14.535|0|100
C|AAL|20260126|15:58:51.128688|S|200|14.555|0|200
C|AAL|20260126|15:58:54.037066|S|100|14.555|0|100
C|AAL|20260126|15:58:54.331456|S|200|14.555|0|200
C|AAL|20260126|15:58:54.332014|S|100|14.555|0|100
C|AAL|20260126|15:58:55.042353|S|200|14.555|0|200
C|AAL|20260126|15:58:55.044736|S|120|14.555|0|120
C|AAL|20260126|15:58:56.083469|S|300|14.555|0|300
C|AAL|20260126|15:58:57.286373|S|200|14.555|0|200
C|AAL|20260126|15:58:58.437729|S|200|14.555|0|200
C|AAL|20260126|15:58:59.854707|S|200|14.555|0|200
C|AAL|20260126|15:59:04.331301|S|100|14.545|0|100
C|AAL|20260126|15:59:04.335477|S|100|14.545|0|100
C|AAL|20260126|15:59:05.440456|S|100|14.545|0|100
C|AAL|20260126|15:59:06.295882|S|100|14.545|0|100
C|AAL|20260126|15:59:06.541987|S|200|14.545|0|200
C|AAL|20260126|15:59:06.542594|S|100|14.545|0|100
C|AAL|20260126|15:59:07.640792|S|200|14.545|0|200
C|AAL|20260126|15:59:08.752364|S|200|14.545|0|200
C|AAL|20260126|15:59:13.523346|S|200|14.545|0|200
C|AAL|20260126|15:59:14.471008|S|1300|14.545|0|1300
C|AAL|20260126|15:59:14.471008|S|1400|14.545|0|1400
C|AAL|20260126|15:59:14.471177|S|100|14.545|0|100
C|AAL|20260126|15:59:14.471232|S|1390|14.545|0|1390
C|AAL|20260126|15:59:23.796602|S|600|14.56|0|600
C|AAL|20260126|15:59:31.888685|S|126|14.555|0|126
C|AAL|20260126|15:59:32.030132|S|274|14.555|0|274
C|AAL|20260126|15:59:32.030132|S|126|14.555|0|126
C|AAL|20260126|15:59:32.030132|S|7|14.555|0|7
C|AAL|20260126|15:59:32.109493|S|98|14.565|0|98
C|AAL|20260126|15:59:32.178359|S|100|14.56|0|100
C|AAL|20260126|15:59:32.465974|S|100|14.56|0|100
C|AAL|20260126|15:59:32.866937|S|100|14.565|0|100
C|AAL|20260126|15:59:33.251498|S|3|14.565|0|3
C|AAL|20260126|15:59:33.705165|S|5|14.56|0|5
C|AAL|20260126|15:59:33.842169|S|400|14.555|0|400
C|AAL|20260126|15:59:33.980272|S|200|14.555|0|200
C|AAL|20260126|15:59:34.145105|S|600|14.555|0|600
C|AAL|20260126|15:59:34.525791|S|300|14.555|0|300
C|AAL|20260126|15:59:34.766774|S|200|14.555|0|200
C|AAL|20260126|15:59:35.554831|S|100|14.555|0|100
C|AAL|20260126|15:59:35.730796|S|100|14.555|0|100
C|AAL|20260126|15:59:35.958716|S|100|14.555|0|100
C|AAL|20260126|15:59:36.531508|S|100|14.555|0|100
C|AAL|20260126|15:59:36.531508|S|100|14.555|0|100
C|AAL|20260126|15:59:36.919242|S|100|14.55|0|100
C|AAL|20260126|15:59:37.164098|S|100|14.55|0|100
C|AAL|20260126|15:59:37.877195|S|100|14.55|0|100
C|AAL|20260126|15:59:38.012173|S|100|14.55|0|100
C|AAL|20260126|15:59:38.202342|S|100|14.55|0|100
C|AAL|20260126|15:59:38.368570|S|100|14.55|0|100
C|AAL|20260126|15:59:39.011242|S|100|14.55|0|100
C|AAL|20260126|15:59:39.542889|S|300|14.55|0|300
C|AAL|20260126|15:59:39.542889|S|100|14.55|0|100
C|AAL|20260126|15:59:39.802387|S|100|14.55|0|100
C|AAL|20260126|15:59:39.803114|S|352|14.56|0|352
C|AAL|20260126|15:59:40.064570|S|100|14.55|0|100
C|AAL|20260126|15:59:40.432996|S|200|14.55|0|200
C|AAL|20260126|15:59:40.432996|S|400|14.55|0|400
C|AAL|20260126|15:59:40.780756|S|100|14.55|0|100
C|AAL|20260126|15:59:40.968137|S|200|14.55|0|200
C|AAL|20260126|15:59:41.720778|S|100|14.55|0|100
C|AAL|20260126|15:59:42.440364|S|100|14.55|0|100
C|AAL|20260126|15:59:42.670074|S|200|14.55|0|200
C|AAL|20260126|15:59:43.432389|S|100|14.55|0|100
C|AAL|20260126|15:59:44.845390|S|100|14.55|0|100
C|AAL|20260126|15:59:45.078492|S|100|14.55|0|100
C|AAL|20260126|15:59:45.086823|S|400|14.56|0|400
C|AAL|20260126|15:59:45.090741|S|100|14.56|0|100
C|AAL|20260126|15:59:45.274133|S|100|14.55|0|100
C|AAL|20260126|15:59:45.274133|S|200|14.55|0|200
C|AAL|20260126|15:59:45.774975|S|100|14.55|0|100
C|AAL|20260126|15:59:46.585868|S|100|14.555|0|100
C|AAL|20260126|15:59:46.722864|S|136|14.555|0|136
C|AAL|20260126|15:59:46.722864|S|64|14.555|0|64
C|AAL|20260126|15:59:47.110099|S|78|14.55|0|78
C|AAL|20260126|15:59:47.478613|S|100|14.55|0|100
C|AAL|20260126|15:59:47.512260|S|2|14.555|0|2
C|AAL|20260126|15:59:47.579621|S|8|14.555|0|8
C|AAL|20260126|15:59:47.816061|S|200|14.555|0|200
C|AAL|20260126|15:59:48.000603|S|200|14.56|0|200
C|AAL|20260126|15:59:48.084828|S|100|14.555|0|100
C|AAL|20260126|15:59:48.333353|S|100|14.555|0|100
C|AAL|20260126|15:59:48.632759|S|37|14.555|0|37
C|AAL|20260126|15:59:49.808216|S|100|14.555|0|100
C|AAL|20260126|15:59:50.060950|S|5|14.555|0|5
C|AAL|20260126|15:59:50.143535|S|100|14.555|0|100
C|AAL|20260126|15:59:50.286466|S|100|14.555|0|100
C|AAL|20260126|15:59:50.797170|S|49|14.555|0|49
C|AAL|20260126|15:59:50.869462|S|60|14.555|0|60
C|AAL|20260126|15:59:51.694122|S|19|14.565|0|19
C|AAL|20260126|15:59:51.765074|S|304|14.565|0|304
C|AAL|20260126|15:59:51.866307|S|38|14.565|0|38
C|AAL|20260126|15:59:52.171893|S|137|14.565|0|137
C|AAL|20260126|15:59:52.171893|S|39|14.565|0|39
C|AAL|20260126|15:59:52.171894|S|824|14.565|0|824
C|AAL|20260126|15:59:52.199666|S|5|14.565|0|5
C|AAL|20260126|15:59:52.203113|S|9|14.565|0|9
C|AAL|20260126|15:59:52.387252|S|400|14.57|0|400
C|AAL|20260126|15:59:52.387252|S|600|14.57|0|600
C|AAL|20260126|15:59:52.506873|S|33|14.57|0|33
C|AAL|20260126|15:59:52.532199|S|34|14.57|0|34
C|AAL|20260126|15:59:53.337731|S|9|14.57|0|9
C|AAL|20260126|15:59:53.489024|S|18|14.57|0|18
C|AAL|20260126|15:59:53.544197|S|11|14.57|0|11
C|AAL|20260126|15:59:53.748997|S|13|14.57|0|13
C|AAL|20260126|15:59:54.020663|S|600|14.57|0|600
C|AAL|20260126|15:59:54.020663|S|400|14.57|0|400
C|AAL|20260126|15:59:54.039761|S|413|14.57|0|413
C|AAL|20260126|15:59:54.129313|S|80|14.56|0|80
C|AAL|20260126|15:59:54.491342|S|7|14.57|0|7
C|AAL|20260126|15:59:54.616296|S|100|14.57|0|100
C|AAL|20260126|15:59:54.885230|S|700|14.56|0|700
C|AAL|20260126|15:59:54.885231|S|700|14.56|0|700
C|AAL|20260126|15:59:55.000460|S|43|14.56|0|43
C|AAL|20260126|15:59:55.253555|S|134|14.57|0|134
C|AAL|20260126|15:59:56.300031|S|17|14.57|0|17
C|AAL|20260126|15:59:56.573918|S|100|14.57|0|100
C|AAL|20260126|15:59:56.872763|S|17|14.57|0|17
C|AAL|20260126|15:59:56.899168|S|1|14.57|0|1
C|AAL|20260126|15:59:57.035849|S|300|14.57|0|300
C|AAL|20260126|15:59:58.017989|S|900|14.57|0|900
C|AAL|20260126|15:59:59.900526|S|100|14.56|0|100
C|AAL|20260126|15:59:59.901455|S|100|14.56|0|100
C|AALG|20260126|13:48:11.304520|S|1|15.87|0|1
C|AAMI|20260126|11:35:58.187854|S|2|54.98|0|2
C|AAMI|20260126|11:36:51.996915|S|1|54.98|0|1
C|AAMI|20260126|11:37:03.186167|S|1|54.98|0|1
C|AAMI|20260126|12:56:43.038970|S|12|55.27|0|12
C|AAMI|20260126|13:46:44.002093|S|98|55.495|0|98
C|AAMI|20260126|14:16:13.509599|S|30|55.59|0|30
C|AAMI|20260126|14:41:33.830979|S|57|55.86|0|57
C|AAMI|20260126|14:41:33.830979|S|18|55.82|0|18
C|AAMI|20260126|14:41:33.831275|S|100|55.81|0|100
C|AAMI|20260126|15:18:08.651087|S|3|55.88|0|3
C|AAMI|20260126|15:18:08.651095|S|3|55.88|0|3
C|AAMI|20260126|15:39:46.662451|S|39|55.74|0|39
C|AAMI|20260126|15:42:03.326594|S|1|55.68|0|1
C|AAMI|20260126|15:42:31.919189|S|1|55.68|0|1
C|AAMI|20260126|15:43:05.639644|S|1|55.69|0|1
C|AAMI|20260126|15:43:39.268712|S|1|55.69|0|1
C|AAMI|20260126|15:44:19.427809|S|1|55.68|0|1
C|AAMI|20260126|15:44:25.256896|S|7|55.68|0|7
C|AAMI|20260126|15:44:25.256896|S|4|55.68|0|4
C|AAMI|20260126|15:44:25.256897|S|9|55.68|0|9
C|AAMI|20260126|15:58:30.566129|S|53|55.55|0|53
C|AAOI|20260126|09:30:26.411589|S|100|34.98|0|100
C|AAOI|20260126|09:34:02.786472|S|15|34.81|0|15
C|AAOI|20260126|09:34:24.139186|S|6|34.8|0|6
C|AAOI|20260126|09:34:24.139244|S|2|34.82|0|2
C|AAOI|20260126|09:34:24.139244|S|1|34.82|0|1
C|AAOI|20260126|09:35:50.360633|S|2|35.41|0|2
C|AAOI|20260126|09:36:29.701305|S|3|35.5|0|3
C|AAOI|20260126|09:37:23.291630|S|7|35.68|0|7
C|AAOI|20260126|09:37:23.291630|S|2|35.68|0|2
C|AAOI|20260126|09:41:27.694113|S|5|35.59|0|5
C|AAOI|20260126|09:41:27.694113|S|2|35.59|0|2
C|AAOI|20260126|09:41:36.682339|S|100|35.65|0|100
C|AAOI|20260126|09:46:26.265319|S|4|36.7|0|4
C|AAOI|20260126|09:46:26.265319|S|1|36.7|0|1
C|AAOI|20260126|09:48:49.252990|S|100|36.23|0|100
C|AAOI|20260126|09:50:59.151624|S|3|36.55|0|3
C|AAOI|20260126|09:50:59.151625|S|7|36.55|0|7
C|AAOI|20260126|09:54:59.396934|S|3|36.26|0|3
C|AAOI|20260126|09:55:12.028843|S|1|36.26|0|1
C|AAOI|20260126|09:57:31.043670|S|40|36.31|0|40
C|AAOI|20260126|09:58:07.438292|S|34|36.4|0|34
C|AAOI|20260126|10:01:20.701813|S|26|36.19|0|26
C|AAOI|20260126|10:02:58.201492|S|100|36.11|0|100
C|AAOI|20260126|10:14:18.589812|S|9|35.91|0|9
C|AAOI|20260126|10:20:22.033801|S|26|35.9|0|26
C|AAOI|20260126|10:23:26.478275|S|1|35.81|0|1
C|AAOI|20260126|10:29:11.166369|S|1|35.67|0|1
C|AAOI|20260126|10:34:30.498780|S|3|35.56|0|3
C|AAOI|20260126|10:34:35.958648|S|1|35.61|0|1
C|AAOI|20260126|10:40:12.778218|S|3|35.04|0|3
C|AAOI|20260126|10:46:17.592205|S|1|35.11|0|1
C|AAOI|20260126|10:52:34.149107|S|1|35.37|0|1
C|AAOI|20260126|10:55:25.296781|S|150|35.22|0|150
C|AAOI|20260126|10:59:54.724726|S|1|35.05|0|1
C|AAOI|20260126|11:06:38.873059|S|100|35.05|0|100
C|AAOI|20260126|11:08:13.953992|S|3|35.02|0|3
C|AAOI|20260126|11:15:11.006664|S|2|35.19|0|2
C|AAOI|20260126|11:20:47.829142|S|100|35.01|0|100
C|AAOI|20260126|11:20:47.829142|S|100|35.02|0|100
C|AAOI|20260126|11:29:39.613601|S|1|35.49|0|1
C|AAOI|20260126|11:34:00.884363|S|100|35.49|0|100
C|AAOI|20260126|11:39:01.406642|S|1|35.67|0|1
C|AAOI|20260126|11:39:01.406664|S|1|35.67|0|1
C|AAOI|20260126|11:39:01.406664|S|3|35.67|0|3
C|AAOI|20260126|12:14:54.158270|S|6|35.09|0|6
C|AAOI|20260126|12:30:49.702355|S|2|35.13|0|2
C|AAOI|20260126|12:30:58.001110|S|1|35.13|0|1
C|AAOI|20260126|13:01:13.494066|S|10|35.16|0|10
C|AAOI|20260126|13:14:50.128406|S|7|35.2|0|7
C|AAOI|20260126|13:14:50.143682|S|2|35.19|0|2
C|AAOI|20260126|13:14:52.445316|S|1|35.22|0|1
C|AAOI|20260126|13:20:17.532732|S|100|35.49|0|100
C|AAOI|20260126|13:24:53.480372|S|150|35.64|0|150
C|AAOI|20260126|13:24:53.480396|S|50|35.64|0|50
C|AAOI|20260126|13:25:10.636070|S|100|35.56|0|100
C|AAOI|20260126|13:28:33.043755|S|100|35.55|0|100
C|AAOI|20260126|13:30:39.635482|S|100|35.63|0|100
C|AAOI|20260126|13:32:59.745404|S|3|35.56|0|3
C|AAOI|20260126|13:51:56.036562|S|44|35.25|0|44
C|AAOI|20260126|14:11:13.599016|S|75|35.09|0|75
C|AAOI|20260126|14:23:32.426660|S|75|35.15|0|75
C|AAOI|20260126|14:24:26.474740|S|75|35.15|0|75
C|AAOI|20260126|14:36:27.632353|S|75|35.18|0|75
C|AAOI|20260126|14:57:13.994555|S|2|34.88|0|2
C|AAOI|20260126|14:57:13.998440|S|75|34.89|0|75
C|AAOI|20260126|14:57:14.033746|S|75|34.87|0|75
C|AAOI|20260126|14:57:14.040660|S|100|34.82|0|100
C|AAOI|20260126|14:57:14.894162|S|100|34.865|0|100
C|AAOI|20260126|15:01:05.538425|S|75|34.82|0|75
C|AAOI|20260126|15:01:12.542557|S|23|34.84|0|23
C|AAOI|20260126|15:03:22.635179|S|75|34.9|0|75
C|AAOI|20260126|15:04:09.461055|S|75|34.9|0|75
C|AAOI|20260126|15:11:52.608864|S|100|34.75|0|100
C|AAOI|20260126|15:22:31.721017|S|75|34.86|0|75
C|AAOI|20260126|15:34:53.786560|S|1|34.83|0|1
C|AAOI|20260126|15:34:53.786560|S|14|34.82|0|14
C|AAOI|20260126|15:44:34.459604|S|1|34.85|0|1
C|AAOI|20260126|15:49:48.083097|S|100|34.815|0|100
C|AAOI|20260126|15:53:32.981593|S|75|34.92|0|75
C|AAOI|20260126|15:55:08.059588|S|100|34.89|0|100
C|AAOI|20260126|15:55:38.029273|S|75|35|0|75
C|AAOI|20260126|15:55:47.935364|S|100|34.94|0|100
C|AAOI|20260126|15:56:32.109275|S|100|34.8|0|100
C|AAON|20260126|09:50:36.613963|S|1|93.34|0|1
C|AAON|20260126|11:22:38.159189|S|1|93.49|0|1
C|AAON|20260126|11:22:38.159364|S|1|93.48|0|1
C|AAON|20260126|12:53:00.204060|S|2|93.52|0|2
C|AAON|20260126|14:03:08.661494|S|1|93.67|0|1
C|AAON|20260126|14:04:12.168742|S|1|93.67|0|1
C|AAON|20260126|14:05:10.406776|S|1|93.64|0|1
C|AAON|20260126|14:26:00.577699|S|20|93.57|0|20
C|AAON|20260126|14:50:17.572791|S|20|93.58|0|20
C|AAON|20260126|15:06:12.599145|S|1|93.7|0|1
C|AAON|20260126|15:06:16.427739|S|20|93.63|0|20
C|AAON|20260126|15:16:10.405136|S|20|93.86|0|20
C|AAON|20260126|15:19:46.453755|S|4|93.91|0|4
C|AAON|20260126|15:23:34.618334|S|19|94|0|19
C|AAON|20260126|15:31:58.754401|S|30|94.01|0|30
C|AAON|20260126|15:46:26.170133|S|20|93.77|0|20
C|AAON|20260126|15:50:58.715013|S|9|93.88|0|9
C|AAON|20260126|15:52:10.032828|S|100|93.84|0|100
C|AAON|20260126|15:52:12.982207|S|97|93.84|0|97
C|AAON|20260126|15:52:15.064932|S|100|93.84|0|100
C|AAON|20260126|15:52:20.088714|S|138|93.83|0|138
C|AAON|20260126|15:53:36.424763|S|20|93.81|0|20
C|AAON|20260126|15:58:03.019934|S|10|93.56|0|10
C|AAP|20260126|09:31:53.393857|S|10|49.205|0|10
C|AAP|20260126|09:32:00.187453|S|10|49.175|0|10
C|AAP|20260126|09:33:31.733197|S|40|49.22|0|40
C|AAP|20260126|09:33:51.753834|S|60|49.275|0|60
C|AAP|20260126|09:33:51.781989|S|29|49.07|0|29
C|AAP|20260126|09:34:16.886250|S|120|48.97|0|120
C|AAP|20260126|09:34:16.886268|S|72|48.97|0|72
C|AAP|20260126|09:34:16.892090|S|30|48.95|0|30
C|AAP|20260126|09:34:24.627058|S|41|48.58|0|41
C|AAP|20260126|09:34:24.627082|S|50|48.58|0|50
C|AAP|20260126|09:38:05.401916|S|10|48.525|0|10
C|AAP|20260126|09:40:23.146048|S|90|48.25|0|90
C|AAP|20260126|09:40:23.146048|S|10|48.3|0|10
C|AAP|20260126|09:40:40.889136|S|10|48.415|0|10
C|AAP|20260126|09:43:12.413781|S|100|48.28|0|100
C|AAP|20260126|09:44:29.267855|S|128|48.17|0|128
C|AAP|20260126|09:44:34.889404|S|102|48.09|0|102
C|AAP|20260126|09:47:23.707622|S|100|48.21|0|100
C|AAP|20260126|09:47:23.707685|S|100|48.21|0|100
C|AAP|20260126|09:48:00.118308|S|23|48.29|0|23
C|AAP|20260126|09:49:51.749412|S|75|48.29|0|75
C|AAP|20260126|09:50:07.063767|S|100|48.29|0|100
C|AAP|20260126|09:50:07.063778|S|7|48.29|0|7
C|AAP|20260126|09:51:13.130028|S|9|48.08|0|9
C|AAP|20260126|09:51:29.846016|S|86|47.85|0|86
C|AAP|20260126|10:04:43.501772|S|89|47.48|0|89
C|AAP|20260126|10:05:25.211471|S|25|47.48|0|25
C|AAP|20260126|10:05:25.211656|S|25|47.48|0|25
C|AAP|20260126|10:05:25.211736|S|25|47.48|0|25
C|AAP|20260126|10:16:23.215984|S|100|48.21|0|100
C|AAP|20260126|10:23:01.677329|S|28|48.19|0|28
C|AAP|20260126|10:23:01.677329|S|120|48.18|0|120
C|AAP|20260126|10:29:05.846734|S|104|48.38|0|104
C|AAP|20260126|10:29:11.179130|S|32|48.46|0|32
C|AAP|20260126|10:31:48.908878|S|100|48.34|0|100
C|AAP|20260126|10:32:28.652754|S|15|48.27|0|15
C|AAP|20260126|10:32:29.294425|S|182|48.21|0|182
C|AAP|20260126|10:32:29.294432|S|10|48.21|0|10
C|AAP|20260126|10:39:49.029227|S|100|48.33|0|100
C|AAP|20260126|10:40:18.326594|S|100|48.275|0|100
C|AAP|20260126|10:53:35.550151|S|100|48.19|0|100
C|AAP|20260126|10:54:49.632928|S|90|48.1|0|90
C|AAP|20260126|11:04:10.036818|S|100|48.18|0|100
C|AAP|20260126|11:09:08.276156|S|100|48.015|0|100
C|AAP|20260126|11:15:08.399453|S|25|47.98|0|25
C|AAP|20260126|11:15:08.399517|S|25|47.98|0|25
C|AAP|20260126|11:20:06.101546|S|1|48.04|0|1
C|AAP|20260126|11:28:40.037055|S|28|48.25|0|28
C|AAP|20260126|11:28:40.037670|S|1|48.25|0|1
C|AAP|20260126|11:28:55.515581|S|18|48.24|0|18
C|AAP|20260126|11:29:09.767596|S|168|48.25|0|168
C|AAP|20260126|11:30:00.376008|S|195|48.31|0|195
C|AAP|20260126|11:30:00.376485|S|33|48.31|0|33
C|AAP|20260126|11:31:32.299900|S|1|48.29|0|1
C|AAP|20260126|11:39:47.947636|S|109|48.31|0|109
C|AAP|20260126|11:40:09.432927|S|7|48.305|0|7
C|AAP|20260126|11:41:03.254801|S|18|48.31|0|18
C|AAP|20260126|12:16:35.681121|S|25|48.37|0|25
C|AAP|20260126|12:16:35.681203|S|25|48.37|0|25
C|AAP|20260126|12:34:23.719478|S|25|48.52|0|25
C|AAP|20260126|12:54:47.590941|S|119|48.62|0|119
C|AAP|20260126|13:09:58.715657|S|100|48.415|0|100
C|AAP|20260126|13:11:20.520565|S|102|48.39|0|102
C|AAP|20260126|13:11:21.386011|S|119|48.39|0|119
C|AAP|20260126|13:11:40.716140|S|106|48.38|0|106
C|AAP|20260126|13:13:48.953128|S|77|48.21|0|77
C|AAP|20260126|13:18:57.157667|S|100|48.27|0|100
C|AAP|20260126|13:29:47.671201|S|75|48.44|0|75
C|AAP|20260126|13:29:47.708723|S|25|48.43|0|25
C|AAP|20260126|13:29:47.709741|S|25|48.43|0|25
C|AAP|20260126|13:29:47.773871|S|100|48.51|0|100
C|AAP|20260126|13:33:58.736277|S|105|48.53|0|105
C|AAP|20260126|13:54:33.498247|S|120|48.2|0|120
C|AAP|20260126|13:54:33.498247|S|120|48.21|0|120
C|AAP|20260126|13:55:16.087690|S|1|48.155|0|1
C|AAP|20260126|13:55:41.449729|S|120|48.1|0|120
C|AAP|20260126|13:58:02.080003|S|29|48.18|0|29
C|AAP|20260126|14:03:10.135015|S|25|48.15|0|25
C|AAP|20260126|14:03:10.135146|S|25|48.15|0|25
C|AAP|20260126|14:03:10.135213|S|4|48.15|0|4
C|AAP|20260126|14:03:10.135241|S|91|48.15|0|91
C|AAP|20260126|14:03:10.135242|S|55|48.15|0|55
C|AAP|20260126|14:21:02.144882|S|100|48.035|0|100
C|AAP|20260126|14:23:35.196551|S|25|48.095|0|25
C|AAP|20260126|14:23:35.196937|S|25|48.095|0|25
C|AAP|20260126|14:28:38.532164|S|120|48.03|0|120
C|AAP|20260126|14:58:29.227974|S|25|47.92|0|25
C|AAP|20260126|15:27:19.904265|S|5|47.68|0|5
C|AAP|20260126|15:27:19.904285|S|5|47.68|0|5
C|AAP|20260126|15:27:19.904324|S|25|47.68|0|25
C|AAP|20260126|15:32:45.087501|S|25|47.84|0|25
C|AAP|20260126|15:47:21.567899|S|100|47.67|0|100
C|AAP|20260126|15:47:22.332088|S|25|47.61|0|25
C|AAP|20260126|15:48:21.269762|S|25|47.575|0|25
C|AAP|20260126|15:48:21.269884|S|25|47.575|0|25
C|AAP|20260126|15:49:12.157023|S|20|47.53|0|20
C|AAP|20260126|15:49:16.278860|S|24|47.54|0|24
C|AAP|20260126|15:49:26.526775|S|50|47.54|0|50
C|AAP|20260126|15:50:00.653011|S|100|47.55|0|100
C|AAP|20260126|15:50:00.653039|S|25|47.56|0|25
C|AAP|20260126|15:50:00.653143|S|25|47.56|0|25
C|AAP|20260126|15:50:00.653494|S|25|47.56|0|25
C|AAP|20260126|15:50:00.653559|S|25|47.56|0|25
C|AAP|20260126|15:51:31.618775|S|100|47.69|0|100
C|AAP|20260126|15:54:11.099580|S|100|47.61|0|100
C|AAP|20260126|15:57:41.158664|S|10|47.565|0|10
C|AAP|20260126|15:57:41.229779|S|51|47.565|0|51
C|AAP|20260126|15:58:40.615394|S|100|47.53|0|100
C|AAP|20260126|15:59:14.432286|S|100|47.395|0|100
C|AAP|20260126|15:59:22.643927|S|100|47.51|0|100
C|AAP|20260126|15:59:47.648300|S|100|47.53|0|100
C|AAPD|20260126|09:34:30.059254|S|375|14.2|0|375
C|AAPD|20260126|09:34:30.059434|S|25|14.2|0|25
C|AAPD|20260126|09:42:09.906452|S|400|14.15|0|400
C|AAPD|20260126|09:42:09.906474|S|141|14.15|0|141
C|AAPD|20260126|09:42:09.906474|S|100|14.15|0|100
C|AAPD|20260126|09:48:53.673812|S|80|14.12|0|80
C|AAPD|20260126|10:11:15.022512|S|100|14.09|0|100
C|AAPD|20260126|10:38:47.625313|S|400|13.98|0|400
C|AAPD|20260126|14:29:00.517408|S|163|13.95|0|163
C|AAPD|20260126|14:29:00.517408|S|400|13.95|0|400
C|AAPD|20260126|15:50:00.015907|S|400|13.98|0|400
C|AAPD|20260126|15:57:49.960987|S|100|13.97|0|100
C|AAPL|20260126|09:30:01.156200|S|100|251.35|0|100
C|AAPL|20260126|09:30:06.961920|S|100|250.63|0|100
C|AAPL|20260126|09:30:08.476960|S|1|250.66|0|1
C|AAPL|20260126|09:30:08.712845|S|1|250.64|0|1
C|AAPL|20260126|09:30:08.844296|S|3|250.75|0|3
C|AAPL|20260126|09:30:09.221229|S|1|250.66|0|1
C|AAPL|20260126|09:30:09.706524|S|1|250.67|0|1
C|AAPL|20260126|09:30:09.832748|S|1|250.65|0|1
C|AAPL|20260126|09:30:09.832827|S|1|250.65|0|1
C|AAPL|20260126|09:30:09.836035|S|1|250.66|0|1
C|AAPL|20260126|09:30:09.836110|S|1|250.66|0|1
C|AAPL|20260126|09:30:11.117410|S|66|250.66|0|66
C|AAPL|20260126|09:30:24.536468|S|100|250.535|0|100
C|AAPL|20260126|09:30:32.681824|S|100|250.295|0|100
C|AAPL|20260126|09:30:46.269349|S|8|250.45|0|8
C|AAPL|20260126|09:30:46.269373|S|8|250.45|0|8
C|AAPL|20260126|09:34:12.322967|S|75|251.835|0|75
C|AAPL|20260126|09:34:12.323061|S|75|251.835|0|75
C|AAPL|20260126|09:35:20.653414|S|31|250.99|0|31
C|AAPL|20260126|09:36:50.230780|S|75|251.35|0|75
C|AAPL|20260126|09:36:55.980689|S|75|251.36|0|75
C|AAPL|20260126|09:37:55.897954|S|2|251.54|0|2
C|AAPL|20260126|09:39:33.659623|S|75|252.165|0|75
C|AAPL|20260126|09:40:21.965429|S|4|252.42|0|4
C|AAPL|20260126|09:42:03.135438|S|75|252.47|0|75
C|AAPL|20260126|09:42:09.955708|S|44|252.06|0|44
C|AAPL|20260126|09:42:09.997003|S|75|252.03|0|75
C|AAPL|20260126|09:43:37.575878|S|54|252.96|0|54
C|AAPL|20260126|09:44:30.122251|S|75|252.97|0|75
C|AAPL|20260126|09:45:06.425344|S|200|252.8|0|200
C|AAPL|20260126|09:46:19.577886|S|18|252.54|0|18
C|AAPL|20260126|09:46:40.364209|S|75|252.58|0|75
C|AAPL|20260126|09:46:40.365399|S|75|252.545|0|75
C|AAPL|20260126|09:48:36.277675|S|74|252.95|0|74
C|AAPL|20260126|09:50:21.876561|S|8|252.77|0|8
C|AAPL|20260126|09:50:21.876892|S|71|252.77|0|71
C|AAPL|20260126|09:51:21.403825|S|5|252.45|0|5
C|AAPL|20260126|09:54:29.560088|S|100|253.04|0|100
C|AAPL|20260126|09:54:29.560111|S|12|253.04|0|12
C|AAPL|20260126|09:55:52.961766|S|2|253.14|0|2
C|AAPL|20260126|09:55:52.962044|S|98|253.14|0|98
C|AAPL|20260126|09:55:52.962044|S|100|253.14|0|100
C|AAPL|20260126|09:55:53.109221|S|100|253.14|0|100
C|AAPL|20260126|09:55:53.109849|S|25|253.14|0|25
C|AAPL|20260126|09:59:16.002627|S|75|253.045|0|75
C|AAPL|20260126|10:00:51.098622|S|18|252.66|0|18
C|AAPL|20260126|10:01:00.437925|S|200|252.67|0|200
C|AAPL|20260126|10:01:00.437939|S|2|252.67|0|2
C|AAPL|20260126|10:01:00.437992|S|51|252.67|0|51
C|AAPL|20260126|10:03:01.124961|S|24|253.16|0|24
C|AAPL|20260126|10:03:01.124988|S|100|253.16|0|100
C|AAPL|20260126|10:03:01.125075|S|159|253.16|0|159
C|AAPL|20260126|10:03:01.125109|S|17|253.16|0|17
C|AAPL|20260126|10:03:01.125109|S|142|253.16|0|142
C|AAPL|20260126|10:03:01.125137|S|158|253.16|0|158
C|AAPL|20260126|10:03:01.125137|S|1|253.16|0|1
C|AAPL|20260126|10:03:01.125146|S|60|253.16|0|60
C|AAPL|20260126|10:03:26.038563|S|200|253.2|0|200
C|AAPL|20260126|10:03:26.038570|S|84|253.2|0|84
C|AAPL|20260126|10:03:26.040018|S|10|253.2|0|10
C|AAPL|20260126|10:03:26.041884|S|106|253.2|0|106
C|AAPL|20260126|10:05:47.787554|S|77|253.46|0|77
C|AAPL|20260126|10:25:22.204690|S|100|254.64|0|100
C|AAPL|20260126|10:25:22.204690|S|37|254.65|0|37
C|AAPL|20260126|10:25:27.744875|S|100|254.655|0|100
C|AAPL|20260126|10:25:39.095428|S|100|254.585|0|100
C|AAPL|20260126|10:25:50.064679|S|100|254.515|0|100
C|AAPL|20260126|10:27:09.385858|S|24|254.315|0|24
C|AAPL|20260126|10:37:45.737056|S|100|254.92|0|100
C|AAPL|20260126|10:38:47.625092|S|100|255.3|0|100
C|AAPL|20260126|10:39:27.141959|S|100|254.79|0|100
C|AAPL|20260126|10:39:29.082473|S|100|254.81|0|100
C|AAPL|20260126|10:40:00.015690|S|100|254.76|0|100
C|AAPL|20260126|10:40:10.198671|S|100|254.72|0|100
C|AAPL|20260126|10:40:41.065289|S|100|254.64|0|100
C|AAPL|20260126|10:43:28.978355|S|100|255.175|0|100
C|AAPL|20260126|10:43:28.979009|S|2|255.15|0|2
C|AAPL|20260126|10:45:13.072968|S|42|254.94|0|42
C|AAPL|20260126|10:55:04.831707|S|10|255.28|0|10
C|AAPL|20260126|10:55:59.335067|S|5|255.14|0|5
C|AAPL|20260126|10:57:41.487021|S|62|254.86|0|62
C|AAPL|20260126|10:57:41.502703|S|62|254.89|0|62
C|AAPL|20260126|10:59:06.988464|S|100|254.835|0|100
C|AAPL|20260126|11:01:53.763787|S|6|254.7|0|6
C|AAPL|20260126|11:02:46.325166|S|100|254.86|0|100
C|AAPL|20260126|11:04:18.437557|S|10|255.055|0|10
C|AAPL|20260126|11:05:02.432144|S|100|254.98|0|100
C|AAPL|20260126|11:07:07.013640|S|100|254.83|0|100
C|AAPL|20260126|11:11:30.869018|S|200|254.91|0|200
C|AAPL|20260126|11:13:13.213567|S|75|255.18|0|75
C|AAPL|20260126|11:13:13.213685|S|25|255.175|0|25
C|AAPL|20260126|11:13:13.581883|S|100|255.2|0|100
C|AAPL|20260126|11:13:13.582322|S|58|255.2|0|58
C|AAPL|20260126|12:16:27.132622|S|50|254.59|0|50
C|AAPL|20260126|12:29:55.923339|S|18|254.5|0|18
C|AAPL|20260126|12:29:55.923680|S|100|254.5|0|100
C|AAPL|20260126|12:29:55.923686|S|6|254.5|0|6
C|AAPL|20260126|12:29:55.923698|S|64|254.5|0|64
C|AAPL|20260126|12:29:55.923699|S|17|254.5|0|17
C|AAPL|20260126|12:29:55.923726|S|103|254.5|0|103
C|AAPL|20260126|12:47:42.513169|S|75|254.3|0|75
C|AAPL|20260126|12:50:37.740628|S|100|254.26|0|100
C|AAPL|20260126|12:58:46.510849|S|29|254.38|0|29
C|AAPL|20260126|13:19:49.599478|S|4|254.39|0|4
C|AAPL|20260126|13:57:04.015537|S|100|255.26|0|100
C|AAPL|20260126|14:08:29.124874|S|15|255.44|0|15
C|AAPL|20260126|14:24:21.923610|S|100|255.56|0|100
C|AAPL|20260126|14:24:57.206544|S|52|255.55|0|52
C|AAPL|20260126|14:32:54.023871|S|4|255.84|0|4
C|AAPL|20260126|14:57:53.573290|S|92|256.34|0|92
C|AAPL|20260126|15:12:26.854560|S|5|255.97|0|5
C|AAPL|20260126|15:12:26.854800|S|18|255.97|0|18
C|AAPL|20260126|15:12:26.854826|S|18|255.97|0|18
C|AAPL|20260126|15:12:52.574929|S|36|255.88|0|36
C|AAPL|20260126|15:18:15.696600|S|100|255.725|0|100
C|AAPL|20260126|15:25:10.306740|S|100|255.63|0|100
C|AAPL|20260126|15:25:10.308538|S|75|255.64|0|75
C|AAPL|20260126|15:25:10.308613|S|75|255.64|0|75
C|AAPL|20260126|15:25:10.308673|S|24|255.64|0|24
C|AAPL|20260126|15:25:53.976078|S|75|255.58|0|75
C|AAPL|20260126|15:29:08.369311|S|3|255.69|0|3
C|AAPL|20260126|15:31:10.180850|S|23|255.93|0|23
C|AAPL|20260126|15:31:10.180939|S|1|255.93|0|1
C|AAPL|20260126|15:33:32.877330|S|100|255.66|0|100
C|AAPL|20260126|15:34:56.333274|S|4|255.65|0|4
C|AAPL|20260126|15:36:30.605164|S|41|255.59|0|41
C|AAPL|20260126|15:39:55.157657|S|42|255.65|0|42
C|AAPL|20260126|15:40:08.105614|S|11|255.64|0|11
C|AAPL|20260126|15:40:08.105623|S|31|255.64|0|31
C|AAPL|20260126|15:40:09.102980|S|55|255.65|0|55
C|AAPL|20260126|15:47:57.587660|S|200|255.5|0|200
C|AAPL|20260126|15:48:08.776187|S|3|255.48|0|3
C|AAPL|20260126|15:50:00.023825|S|100|255.05|0|100
C|AAPL|20260126|15:50:00.023864|S|100|255|0|100
C|AAPL|20260126|15:50:00.248631|S|200|255.06|0|200
C|AAPL|20260126|15:50:00.248759|S|200|255.06|0|200
C|AAPL|20260126|15:50:13.117759|S|2|255.09|0|2
C|AAPL|20260126|15:53:45.703867|S|100|255.235|0|100
C|AAPL|20260126|15:57:27.103188|S|200|255.43|0|200
C|AAPL|20260126|15:57:47.921582|S|500|255.39|0|500
C|AAPL|20260126|15:57:47.921582|S|500|255.39|0|500
C|AAPL|20260126|15:57:53.729617|S|500|255.38|0|500
C|AAPL|20260126|15:58:40.255759|S|100|255.48|0|100
C|AAPL|20260126|15:59:00.884175|S|500|255.44|0|500
C|AAPL|20260126|15:59:08.337391|S|500|255.43|0|500
C|AAPL|20260126|15:59:14.805556|S|400|255.38|0|400
C|AAPL|20260126|15:59:14.833872|S|100|255.38|0|100
C|AAPL|20260126|15:59:21.107594|S|500|255.39|0|500
C|AAPL|20260126|15:59:45.887494|S|100|255.515|0|100
C|AAPL|20260126|15:59:46.855496|S|100|255.525|0|100
C|AAPU|20260126|09:39:49.861890|S|25|28.745|0|25
C|AAPU|20260126|09:39:49.862077|S|25|28.745|0|25
C|AAPU|20260126|09:41:58.312812|S|100|28.725|0|100
C|AAPU|20260126|09:59:38.991972|S|100|28.82|0|100
C|AAPU|20260126|09:59:55.618728|S|100|28.79|0|100
C|AAPU|20260126|10:07:22.450114|S|10|29|0|10
C|AAPU|20260126|10:10:26.967325|S|5|28.93|0|5
C|AAPU|20260126|10:15:20.051361|S|100|28.95|0|100
C|AAPU|20260126|10:31:47.243874|S|100|29.14|0|100
C|AAPU|20260126|10:38:38.807185|S|100|29.35|0|100
C|AAPU|20260126|10:38:47.651472|S|100|29.345|0|100
C|AAPU|20260126|10:38:47.651553|S|25|29.345|0|25
C|AAPU|20260126|10:56:54.894799|S|100|29.32|0|100
C|AAPU|20260126|10:57:05.828851|S|30|29.295|0|30
C|AAPU|20260126|10:58:59.524754|S|100|29.245|0|100
C|AAPU|20260126|11:00:05.316440|S|100|29.22|0|100
C|AAPU|20260126|11:00:29.266745|S|100|29.24|0|100
C|AAPU|20260126|11:02:47.519283|S|100|29.24|0|100
C|AAPU|20260126|11:23:30.160514|S|100|29.17|0|100
C|AAPU|20260126|11:51:25.892529|S|100|29.2|0|100
C|AAPU|20260126|13:24:48.525401|S|50|29.21|0|50
C|AAPU|20260126|13:40:03.617127|S|100|29.18|0|100
C|AAPU|20260126|13:48:24.441762|S|100|29.17|0|100
C|AAPU|20260126|14:58:20.201324|S|100|29.58|0|100
C|AAPU|20260126|15:07:21.058732|S|100|29.56|0|100
C|AAPU|20260126|15:15:49.735344|S|100|29.48|0|100
C|AAPU|20260126|15:26:30.465062|S|300|29.41|0|300
C|AAPU|20260126|15:50:00.015893|S|100|29.37|0|100
C|AAPU|20260126|15:50:10.740572|S|400|29.3|0|400
C|AAPU|20260126|15:55:00.102240|S|100|29.31|0|100
C|AAPU|20260126|15:55:00.102479|S|161|29.32|0|161
C|AAPU|20260126|15:55:00.102559|S|92|29.32|0|92
C|AAPU|20260126|15:55:00.102734|S|147|29.32|0|147
C|AAPU|20260126|15:55:00.134814|S|56|29.34|0|56
C|AAPU|20260126|15:55:02.538640|S|200|29.35|0|200
C|AAPU|20260126|15:55:22.645080|S|100|29.36|0|100
C|AARD|20260126|09:46:28.104793|S|10|15.26|0|10
C|AARD|20260126|12:17:15.774792|S|6|15.13|0|6
C|AARD|20260126|14:13:33.661862|S|100|14.9|0|100
C|AAT|20260126|10:40:16.966499|S|1|17.99|0|1
C|AAT|20260126|15:59:30.429141|S|85|17.82|0|85
C|AAT|20260126|15:59:48.143412|S|100|17.82|0|100
C|AAT|20260126|15:59:50.561999|S|81|17.82|0|81
C|AAT|20260126|15:59:51.871141|S|8|17.82|0|8
C|AAT|20260126|15:59:54.291027|S|66|17.82|0|66
C|AAT|20260126|15:59:54.689271|S|2|17.82|0|2
C|AAUC|20260126|09:30:02.334613|S|5|31.48|0|5
C|AAUC|20260126|09:30:02.334621|S|5|31.48|0|5
C|AAUC|20260126|09:35:30.285033|S|100|31.4|0|100
C|AAUC|20260126|09:35:30.291788|S|100|31.4|0|100
C|AAUC|20260126|09:35:30.303150|S|100|31.4|0|100
C|AAUC|20260126|09:35:30.323753|S|100|31.4|0|100
C|AAUC|20260126|09:35:30.333295|S|100|31.4|0|100
C|AAUC|20260126|09:43:53.635262|S|54|31.46|0|54
C|AAUC|20260126|09:54:31.826860|S|16|31.52|0|16
C|AAUC|20260126|09:55:03.816390|S|1|31.5|0|1
C|AAUC|20260126|10:02:43.337300|S|4|31.54|0|4
C|AAUC|20260126|10:02:43.337300|S|9|31.54|0|9
C|AAUC|20260126|10:09:40.254126|S|1|31.56|0|1
C|AAUC|20260126|10:48:49.546707|S|100|31.71|0|100
C|AAUC|20260126|10:49:01.437967|S|97|31.72|0|97
C|AAUC|20260126|10:49:07.479718|S|100|31.72|0|100
C|AAUC|20260126|10:49:07.479932|S|103|31.72|0|103
C|AAUC|20260126|10:56:50.471220|S|100|31.76|0|100
C|AAUC|20260126|11:22:24.302612|S|2|31.68|0|2
C|AAUC|20260126|11:22:24.302612|S|2|31.68|0|2
C|AAUC|20260126|11:22:24.302612|S|1|31.68|0|1
C|AAUC|20260126|11:29:52.147623|S|9|31.68|0|9
C|AAUC|20260126|11:29:52.147623|S|2|31.68|0|2
C|AAUC|20260126|11:29:52.147623|S|1|31.68|0|1
C|AAUC|20260126|11:45:15.307840|S|59|31.71|0|59
C|AAUC|20260126|11:45:15.308614|S|41|31.71|0|41
C|AAUC|20260126|12:27:41.822800|S|4|31.77|0|4
C|AAUC|20260126|12:54:10.648678|S|100|31.66|0|100
C|AAUC|20260126|12:54:10.690937|S|100|31.66|0|100
C|AAUC|20260126|12:59:48.671160|S|9|31.66|0|9
C|AAUC|20260126|13:05:12.040375|S|1|31.64|0|1
C|AAUC|20260126|13:05:12.040375|S|5|31.64|0|5
C|AAUC|20260126|13:12:44.889505|S|100|31.635|0|100
C|AAUC|20260126|13:13:06.239267|S|13|31.63|0|13
C|AAUC|20260126|13:13:06.239267|S|100|31.63|0|100
C|AAUC|20260126|13:13:28.404172|S|1|31.63|0|1
C|AAUC|20260126|13:14:45.221491|S|2|31.62|0|2
C|AAUC|20260126|13:14:45.221491|S|100|31.62|0|100
C|AAUC|20260126|13:14:45.221491|S|6|31.62|0|6
C|AAUC|20260126|13:14:45.263812|S|100|31.62|0|100
C|AAUC|20260126|13:14:45.306802|S|100|31.62|0|100
C|AAUC|20260126|13:16:03.913626|S|100|31.63|0|100
C|AAUC|20260126|13:23:34.014865|S|100|31.6|0|100
C|AAUC|20260126|13:35:13.780292|S|100|31.59|0|100
C|AAUC|20260126|13:35:43.703629|S|100|31.58|0|100
C|AAUC|20260126|13:39:28.946096|S|100|31.59|0|100
C|AAUC|20260126|13:55:34.784021|S|16|31.6|0|16
C|AAUC|20260126|13:55:34.784021|S|1|31.6|0|1
C|AAUC|20260126|13:55:34.784021|S|12|31.6|0|12
C|AAUC|20260126|14:03:24.719730|S|1|31.59|0|1
C|AAUC|20260126|14:03:24.719730|S|9|31.59|0|9
C|AAUC|20260126|14:04:47.355516|S|1|31.62|0|1
C|AAUC|20260126|14:22:09.691248|S|28|31.6|0|28
C|AAUC|20260126|14:23:38.904783|S|100|31.595|0|100
C|AAUC|20260126|14:24:01.111858|S|1|31.59|0|1
C|AAUC|20260126|14:24:01.111858|S|100|31.59|0|100
C|AAUC|20260126|14:24:52.387046|S|1|31.59|0|1
C|AAUC|20260126|14:27:21.234711|S|1|31.58|0|1
C|AAUC|20260126|14:27:38.389432|S|100|31.58|0|100
C|AAUC|20260126|14:27:38.389432|S|2|31.58|0|2
C|AAUC|20260126|14:27:38.389432|S|4|31.58|0|4
C|AAUC|20260126|14:35:49.691981|S|7|31.59|0|7
C|AAUC|20260126|14:35:49.691981|S|4|31.59|0|4
C|AAUC|20260126|14:35:49.691981|S|9|31.59|0|9
C|AAUC|20260126|14:39:03.642758|S|7|31.59|0|7
C|AAUC|20260126|14:39:03.642758|S|4|31.59|0|4
C|AAUC|20260126|14:39:03.642758|S|1|31.59|0|1
C|AAUC|20260126|14:39:03.642758|S|20|31.59|0|20
C|AAUC|20260126|14:39:10.933456|S|100|31.59|0|100
C|AAUC|20260126|14:39:10.933456|S|1|31.59|0|1
C|AAUC|20260126|14:46:27.488522|S|17|31.59|0|17
C|AAUC|20260126|14:46:27.488523|S|20|31.59|0|20
C|AAUC|20260126|14:46:27.488523|S|9|31.59|0|9
C|AAUC|20260126|14:46:27.488523|S|13|31.59|0|13
C|AAUC|20260126|14:52:18.731262|S|100|31.59|0|100
C|AAUC|20260126|14:52:52.031291|S|100|31.59|0|100
C|AAUC|20260126|14:52:58.569614|S|100|31.6|0|100
C|AAUC|20260126|15:37:24.466377|S|100|31.595|0|100
C|AAUC|20260126|15:46:18.695560|S|100|31.59|0|100
C|AAUC|20260126|15:46:18.702614|S|100|31.59|0|100
C|AAUC|20260126|15:46:18.709651|S|100|31.59|0|100
C|AAUC|20260126|15:46:18.716691|S|100|31.59|0|100
C|AAUC|20260126|15:50:05.708720|S|100|31.605|0|100
C|AAUC|20260126|15:55:48.856390|S|100|31.665|0|100
C|AAUC|20260126|15:55:50.321042|S|100|31.665|0|100
C|AAUC|20260126|15:56:00.370334|S|100|31.675|0|100
C|AAUC|20260126|15:58:19.048312|S|100|31.64|0|100
C|AAUC|20260126|15:59:35.593065|S|100|31.64|0|100
C|AAUC|20260126|15:59:35.593065|S|40|31.64|0|40
C|AAXJ|20260126|09:33:02.815619|S|200|99.86|0|200
C|AAXJ|20260126|10:28:57.826513|S|100|100.23|0|100
C|AAXJ|20260126|10:42:43.821982|S|90|100.2|0|90
C|AAXJ|20260126|11:35:15.687756|S|12|100.16|0|12
C|AAXJ|20260126|12:30:37.264342|S|1|100.295|0|1
C|AAXJ|20260126|12:30:38.341465|S|1|100.29|0|1
C|AAXJ|20260126|15:59:46.474774|S|100|100.16|0|100
C|AB|20260126|09:44:23.789432|S|100|39.52|0|100
C|AB|20260126|09:45:08.784296|S|100|39.39|0|100
C|AB|20260126|10:45:58.042283|S|5|40.74|0|5
C|AB|20260126|10:46:02.423258|S|1|40.74|0|1
C|AB|20260126|10:52:51.970928|S|100|40.72|0|100
C|AB|20260126|11:03:14.237888|S|100|40.89|0|100
C|AB|20260126|11:16:19.858817|S|40|40.81|0|40
C|AB|20260126|11:49:42.339505|S|100|41.15|0|100
C|AB|20260126|11:49:42.344589|S|100|41.11|0|100
C|AB|20260126|12:44:33.116547|S|25|40.875|0|25
C|AB|20260126|12:44:33.116612|S|25|40.875|0|25
C|AB|20260126|13:49:59.693767|S|2|41.11|0|2
C|AB|20260126|14:23:32.700900|S|2|41.47|0|2
C|AB|20260126|14:39:08.320454|S|200|41.77|0|200
C|AB|20260126|15:00:30.702180|S|100|41.73|0|100
C|AB|20260126|15:08:01.271195|S|100|41.95|0|100
C|AB|20260126|15:08:01.274452|S|100|41.98|0|100
C|AB|20260126|15:59:04.758834|S|100|41.955|0|100
C|AB|20260126|15:59:54.350630|S|29|41.83|0|29
C|ABAT|20260126|09:31:58.588010|S|1|4.98|0|1
C|ABAT|20260126|09:31:58.588010|S|71|4.98|0|71
C|ABAT|20260126|09:33:34.218715|S|1200|4.58|0|1200
C|ABAT|20260126|09:38:10.282013|S|49|4.45|0|49
C|ABAT|20260126|09:39:37.983312|S|100|4.46|0|100
C|ABAT|20260126|09:39:37.983312|S|100|4.46|0|100
C|ABAT|20260126|09:41:44.167530|S|100|4.49|0|100
C|ABAT|20260126|09:53:21.839071|S|45|4.43|0|45
C|ABAT|20260126|09:54:41.371642|S|300|4.37|0|300
C|ABAT|20260126|09:55:12.393683|S|136|4.4|0|136
C|ABAT|20260126|10:02:02.738717|S|100|4.4|0|100
C|ABAT|20260126|10:02:16.812494|S|43|4.41|0|43
C|ABAT|20260126|10:04:47.777938|S|73|4.435|0|73
C|ABAT|20260126|10:04:47.777949|S|73|4.435|0|73
C|ABAT|20260126|10:05:48.710056|S|82|4.43|0|82
C|ABAT|20260126|10:06:34.098682|S|100|4.43|0|100
C|ABAT|20260126|10:07:19.076068|S|22|4.45|0|22
C|ABAT|20260126|10:07:52.149428|S|74|4.44|0|74
C|ABAT|20260126|10:09:23.547365|S|100|4.44|0|100
C|ABAT|20260126|10:09:56.507427|S|100|4.46|0|100
C|ABAT|20260126|10:12:29.855080|S|6|4.44|0|6
C|ABAT|20260126|10:12:29.855080|S|7|4.44|0|7
C|ABAT|20260126|10:12:35.972220|S|6|4.43|0|6
C|ABAT|20260126|10:14:45.512309|S|100|4.45|0|100
C|ABAT|20260126|10:18:26.626386|S|6|4.41|0|6
C|ABAT|20260126|10:18:26.626387|S|7|4.41|0|7
C|ABAT|20260126|10:22:54.872627|S|100|4.4|0|100
C|ABAT|20260126|10:25:09.630514|S|162|4.44|0|162
C|ABAT|20260126|10:26:05.080613|S|100|4.445|0|100
C|ABAT|20260126|10:26:07.179952|S|100|4.445|0|100
C|ABAT|20260126|10:26:08.030192|S|100|4.445|0|100
C|ABAT|20260126|10:26:08.139707|S|100|4.445|0|100
C|ABAT|20260126|10:29:50.113111|S|10|4.42|0|10
C|ABAT|20260126|10:29:50.809458|S|6|4.42|0|6
C|ABAT|20260126|10:31:20.389452|S|100|4.4|0|100
C|ABAT|20260126|10:32:04.440595|S|59|4.38|0|59
C|ABAT|20260126|10:32:04.440606|S|59|4.38|0|59
C|ABAT|20260126|10:37:58.813663|S|100|4.35|0|100
C|ABAT|20260126|10:37:58.813711|S|80|4.35|0|80
C|ABAT|20260126|10:37:58.813786|S|42|4.35|0|42
C|ABAT|20260126|10:37:58.813891|S|118|4.35|0|118
C|ABAT|20260126|10:37:59.543075|S|400|4.34|0|400
C|ABAT|20260126|10:41:50.275548|S|100|4.33|0|100
C|ABAT|20260126|10:42:10.922278|S|100|4.34|0|100
C|ABAT|20260126|10:42:46.132670|S|100|4.36|0|100
C|ABAT|20260126|10:42:46.134397|S|100|4.36|0|100
C|ABAT|20260126|10:42:46.141519|S|100|4.36|0|100
C|ABAT|20260126|10:42:46.143464|S|100|4.36|0|100
C|ABAT|20260126|10:42:46.201754|S|100|4.36|0|100
C|ABAT|20260126|10:42:48.395114|S|100|4.36|0|100
C|ABAT|20260126|10:42:48.713541|S|24|4.36|0|24
C|ABAT|20260126|10:43:16.726386|S|24|4.36|0|24
C|ABAT|20260126|10:43:16.726386|S|76|4.36|0|76
C|ABAT|20260126|10:45:43.090050|S|200|4.37|0|200
C|ABAT|20260126|10:46:15.189479|S|86|4.37|0|86
C|ABAT|20260126|10:56:02.387286|S|100|4.42|0|100
C|ABAT|20260126|10:59:40.082472|S|100|4.39|0|100
C|ABAT|20260126|11:00:00.040487|S|76|4.38|0|76
C|ABAT|20260126|11:00:42.159039|S|5|4.36|0|5
C|ABAT|20260126|11:00:58.165853|S|1|4.37|0|1
C|ABAT|20260126|11:02:17.927737|S|78|4.37|0|78
C|ABAT|20260126|11:02:21.684481|S|78|4.37|0|78
C|ABAT|20260126|11:04:38.580522|S|83|4.39|0|83
C|ABAT|20260126|11:06:21.688231|S|4|4.38|0|4
C|ABAT|20260126|11:11:38.958938|S|188|4.365|0|188
C|ABAT|20260126|11:13:25.095109|S|13|4.37|0|13
C|ABAT|20260126|11:17:26.838489|S|40|4.32|0|40
C|ABAT|20260126|11:18:12.791127|S|93|4.31|0|93
C|ABAT|20260126|11:18:15.164593|S|79|4.32|0|79
C|ABAT|20260126|11:24:11.287012|S|2|4.3|0|2
C|ABAT|20260126|11:25:09.630169|S|100|4.305|0|100
C|ABAT|20260126|11:25:17.472510|S|81|4.3|0|81
C|ABAT|20260126|11:25:17.472544|S|6|4.3|0|6
C|ABAT|20260126|11:25:17.472544|S|19|4.3|0|19
C|ABAT|20260126|11:34:58.094541|S|5|4.28|0|5
C|ABAT|20260126|11:35:46.305101|S|75|4.29|0|75
C|ABAT|20260126|11:37:28.692397|S|52|4.29|0|52
C|ABAT|20260126|11:40:33.637142|S|100|4.3|0|100
C|ABAT|20260126|11:40:38.323541|S|2|4.3|0|2
C|ABAT|20260126|11:40:49.467503|S|100|4.3|0|100
C|ABAT|20260126|11:41:40.438688|S|100|4.29|0|100
C|ABAT|20260126|11:41:40.438688|S|4|4.29|0|4
C|ABAT|20260126|11:45:43.284793|S|10|4.31|0|10
C|ABAT|20260126|11:49:15.350804|S|100|4.31|0|100
C|ABAT|20260126|11:50:08.489651|S|100|4.31|0|100
C|ABAT|20260126|11:55:26.754763|S|100|4.35|0|100
C|ABAT|20260126|11:58:44.866744|S|61|4.34|0|61
C|ABAT|20260126|12:01:39.196607|S|100|4.33|0|100
C|ABAT|20260126|12:02:52.075904|S|100|4.33|0|100
C|ABAT|20260126|12:02:52.075904|S|2|4.33|0|2
C|ABAT|20260126|12:02:52.720924|S|100|4.33|0|100
C|ABAT|20260126|12:03:08.459466|S|11|4.33|0|11
C|ABAT|20260126|12:07:02.530363|S|100|4.35|0|100
C|ABAT|20260126|12:07:02.530397|S|100|4.35|0|100
C|ABAT|20260126|12:07:32.587378|S|98|4.35|0|98
C|ABAT|20260126|12:08:56.830757|S|100|4.35|0|100
C|ABAT|20260126|12:09:36.376385|S|100|4.35|0|100
C|ABAT|20260126|12:11:39.499985|S|3|4.33|0|3
C|ABAT|20260126|12:13:03.467916|S|100|4.34|0|100
C|ABAT|20260126|12:14:18.677275|S|1|4.34|0|1
C|ABAT|20260126|12:14:18.677284|S|1|4.34|0|1
C|ABAT|20260126|12:16:26.475874|S|82|4.34|0|82
C|ABAT|20260126|12:16:26.475910|S|18|4.34|0|18
C|ABAT|20260126|12:16:34.941773|S|90|4.34|0|90
C|ABAT|20260126|12:16:34.942459|S|10|4.34|0|10
C|ABAT|20260126|12:21:33.037399|S|100|4.39|0|100
C|ABAT|20260126|12:22:04.548269|S|10|4.38|0|10
C|ABAT|20260126|12:22:04.548269|S|74|4.38|0|74
C|ABAT|20260126|12:22:04.548307|S|68|4.38|0|68
C|ABAT|20260126|12:22:04.548307|S|16|4.38|0|16
C|ABAT|20260126|12:22:04.548308|S|32|4.38|0|32
C|ABAT|20260126|12:22:10.337634|S|93|4.38|0|93
C|ABAT|20260126|12:22:14.302451|S|87|4.38|0|87
C|ABAT|20260126|12:22:14.302451|S|6|4.38|0|6
C|ABAT|20260126|12:24:38.960833|S|100|4.4|0|100
C|ABAT|20260126|12:25:44.304217|S|100|4.4|0|100
C|ABAT|20260126|12:27:20.309978|S|1|4.42|0|1
C|ABAT|20260126|12:29:20.759371|S|100|4.44|0|100
C|ABAT|20260126|12:31:39.107739|S|100|4.44|0|100
C|ABAT|20260126|12:32:06.400844|S|2|4.45|0|2
C|ABAT|20260126|12:35:58.369074|S|100|4.45|0|100
C|ABAT|20260126|12:36:04.859852|S|100|4.45|0|100
C|ABAT|20260126|12:37:12.897756|S|46|4.44|0|46
C|ABAT|20260126|12:37:39.213967|S|83|4.44|0|83
C|ABAT|20260126|12:38:41.040539|S|1|4.44|0|1
C|ABAT|20260126|12:38:41.040547|S|74|4.44|0|74
C|ABAT|20260126|12:38:41.040634|S|25|4.44|0|25
C|ABAT|20260126|12:38:45.045950|S|73|4.44|0|73
C|ABAT|20260126|12:39:59.323799|S|2|4.44|0|2
C|ABAT|20260126|12:42:03.448289|S|100|4.44|0|100
C|ABAT|20260126|12:44:03.439080|S|100|4.46|0|100
C|ABAT|20260126|12:44:17.994107|S|1|4.46|0|1
C|ABAT|20260126|12:46:03.643183|S|100|4.46|0|100
C|ABAT|20260126|12:52:19.148141|S|3|4.47|0|3
C|ABAT|20260126|12:52:19.148212|S|95|4.47|0|95
C|ABAT|20260126|12:52:19.148213|S|2|4.47|0|2
C|ABAT|20260126|12:52:22.099645|S|100|4.48|0|100
C|ABAT|20260126|12:52:36.495391|S|100|4.47|0|100
C|ABAT|20260126|12:53:24.067959|S|55|4.47|0|55
C|ABAT|20260126|12:59:03.542850|S|100|4.46|0|100
C|ABAT|20260126|12:59:03.542850|S|2|4.46|0|2
C|ABAT|20260126|12:59:03.546028|S|100|4.46|0|100
C|ABAT|20260126|12:59:03.568448|S|100|4.46|0|100
C|ABAT|20260126|13:14:26.784731|S|1|4.42|0|1
C|ABAT|20260126|13:20:14.085868|S|69|4.43|0|69
C|ABAT|20260126|13:24:20.673187|S|100|4.42|0|100
C|ABAT|20260126|13:33:10.164828|S|50|4.4|0|50
C|ABAT|20260126|13:35:35.198243|S|33|4.4|0|33
C|ABAT|20260126|13:35:58.669449|S|100|4.4|0|100
C|ABAT|20260126|13:45:18.386113|S|1|4.37|0|1
C|ABAT|20260126|13:46:20.024596|S|85|4.38|0|85
C|ABAT|20260126|13:46:55.608850|S|100|4.38|0|100
C|ABAT|20260126|13:46:56.334690|S|100|4.38|0|100
C|ABAT|20260126|13:47:01.842843|S|100|4.38|0|100
C|ABAT|20260126|13:47:04.807225|S|56|4.38|0|56
C|ABAT|20260126|13:47:16.081071|S|100|4.38|0|100
C|ABAT|20260126|13:48:01.318707|S|100|4.39|0|100
C|ABAT|20260126|13:48:49.417296|S|100|4.4|0|100
C|ABAT|20260126|13:49:45.130770|S|100|4.4|0|100
C|ABAT|20260126|13:49:45.435157|S|100|4.4|0|100
C|ABAT|20260126|13:50:18.875315|S|97|4.39|0|97
C|ABAT|20260126|13:53:12.484271|S|100|4.4|0|100
C|ABAT|20260126|13:56:19.760210|S|100|4.41|0|100
C|ABAT|20260126|13:56:43.949641|S|100|4.41|0|100
C|ABAT|20260126|13:58:56.463955|S|1|4.41|0|1
C|ABAT|20260126|13:58:56.463955|S|100|4.41|0|100
C|ABAT|20260126|14:00:24.333994|S|100|4.41|0|100
C|ABAT|20260126|14:05:09.855188|E|79|4.4|0|79
C|ABAT|20260126|14:05:09.855282|E|21|4.4|0|21
C|ABAT|20260126|14:10:50.554613|S|10|4.4|0|10
C|ABAT|20260126|14:12:05.116418|S|90|4.4|0|90
C|ABAT|20260126|14:12:06.846174|S|29|4.4|0|29
C|ABAT|20260126|14:12:43.267395|S|100|4.4|0|100
C|ABAT|20260126|14:15:51.006072|S|6|4.38|0|6
C|ABAT|20260126|14:22:53.973411|S|100|4.34|0|100
C|ABAT|20260126|14:23:32.825298|S|3|4.34|0|3
C|ABAT|20260126|14:23:32.825298|S|100|4.34|0|100
C|ABAT|20260126|14:23:33.058394|S|100|4.34|0|100
C|ABAT|20260126|14:26:54.970774|S|3|4.34|0|3
C|ABAT|20260126|14:28:02.550733|S|100|4.34|0|100
C|ABAT|20260126|14:29:47.889490|S|7|4.34|0|7
C|ABAT|20260126|14:33:04.890558|S|6|4.31|0|6
C|ABAT|20260126|14:34:08.485365|S|100|4.32|0|100
C|ABAT|20260126|14:34:47.706574|S|2|4.32|0|2
C|ABAT|20260126|14:36:10.687357|S|100|4.305|0|100
C|ABAT|20260126|14:36:21.581631|S|69|4.31|0|69
C|ABAT|20260126|14:36:21.581631|S|31|4.31|0|31
C|ABAT|20260126|14:37:45.899453|S|100|4.315|0|100
C|ABAT|20260126|14:37:45.899453|S|100|4.31|0|100
C|ABAT|20260126|14:49:24.972278|S|100|4.29|0|100
C|ABAT|20260126|14:52:21.340432|S|2|4.27|0|2
C|ABAT|20260126|14:52:21.340432|S|6|4.27|0|6
C|ABAT|20260126|14:52:35.628513|S|100|4.27|0|100
C|ABAT|20260126|14:52:47.027206|S|100|4.27|0|100
C|ABAT|20260126|14:52:50.957234|S|100|4.27|0|100
C|ABAT|20260126|14:54:14.494117|S|6|4.26|0|6
C|ABAT|20260126|14:56:54.760160|S|100|4.25|0|100
C|ABAT|20260126|14:57:36.324292|S|100|4.25|0|100
C|ABAT|20260126|14:57:36.324293|S|42|4.25|0|42
C|ABAT|20260126|14:59:18.423472|S|383|4.265|0|383
C|ABAT|20260126|14:59:20.416340|S|383|4.265|0|383
C|ABAT|20260126|15:03:20.234533|S|100|4.285|0|100
C|ABAT|20260126|15:03:21.197682|S|100|4.29|0|100
C|ABAT|20260126|15:03:21.197682|S|100|4.29|0|100
C|ABAT|20260126|15:09:35.188493|S|100|4.32|0|100
C|ABAT|20260126|15:19:23.092247|S|15|4.33|0|15
C|ABAT|20260126|15:24:25.334031|E|2|4.32|0|2
C|ABAT|20260126|15:24:28.784300|S|300|4.315|0|300
C|ABAT|20260126|15:25:43.930232|E|1|4.32|0|1
C|ABAT|20260126|15:28:56.728052|E|1|4.32|0|1
C|ABAT|20260126|15:30:38.279059|E|52|4.31|0|52
C|ABAT|20260126|15:31:26.222657|S|100|4.3|0|100
C|ABAT|20260126|15:31:26.222807|S|100|4.3|0|100
C|ABAT|20260126|15:31:26.222963|S|100|4.3|0|100
C|ABAT|20260126|15:31:26.223104|S|100|4.3|0|100
C|ABAT|20260126|15:31:26.223112|S|100|4.3|0|100
C|ABAT|20260126|15:31:26.223242|S|100|4.3|0|100
C|ABAT|20260126|15:32:35.551424|E|200|4.3|0|200
C|ABAT|20260126|15:32:35.553878|E|150|4.32|0|150
C|ABAT|20260126|15:38:50.445155|S|100|4.325|0|100
C|ABAT|20260126|15:50:07.288266|S|100|4.355|0|100
C|ABAT|20260126|15:50:30.788208|S|100|4.36|0|100
C|ABAT|20260126|15:52:43.192484|S|53|4.355|0|53
C|ABAT|20260126|15:53:20.209705|S|61|4.355|0|61
C|ABAT|20260126|15:54:34.077794|S|10|4.355|0|10
C|ABAT|20260126|15:54:43.669382|S|61|4.355|0|61
C|ABAT|20260126|15:54:50.015323|S|129|4.355|0|129
C|ABAT|20260126|15:54:50.015324|E|600|4.36|0|600
C|ABAT|20260126|15:54:50.015324|E|200|4.36|0|200
C|ABAT|20260126|15:54:50.015324|E|300|4.36|0|300
C|ABAT|20260126|15:54:54.287631|S|3|4.355|0|3
C|ABAT|20260126|15:56:50.736385|E|100|4.35|0|100
C|ABAT|20260126|15:56:50.738503|S|90|4.345|0|90
C|ABAT|20260126|15:57:54.204812|S|600|4.345|0|600
C|ABAT|20260126|15:59:54.325323|S|400|4.36|0|400
C|ABAT|20260126|15:59:55.282838|S|100|4.36|0|100
C|ABBV|20260126|09:34:42.033858|S|105|220.3|0|105
C|ABBV|20260126|09:35:01.120032|S|100|220.45|0|100
C|ABBV|20260126|09:35:21.534997|S|100|220.37|0|100
C|ABBV|20260126|09:40:53.086448|S|92|220.55|0|92
C|ABBV|20260126|09:41:17.444046|S|47|220.87|0|47
C|ABBV|20260126|09:41:18.256908|S|47|220.84|0|47
C|ABBV|20260126|09:41:44.293866|S|23|221.09|0|23
C|ABBV|20260126|09:41:45.041138|S|19|221.09|0|19
C|ABBV|20260126|09:43:02.122021|S|100|221.16|0|100
C|ABBV|20260126|09:50:14.671427|S|20|220.3|0|20
C|ABBV|20260126|10:07:46.015422|S|71|219.69|0|71
C|ABBV|20260126|10:14:19.311520|S|100|219.57|0|100
C|ABBV|20260126|10:26:55.132721|S|100|219.79|0|100
C|ABBV|20260126|10:44:01.014077|S|100|220.295|0|100
C|ABBV|20260126|10:48:39.101428|S|100|220.07|0|100
C|ABBV|20260126|10:50:06.885597|S|1|220.41|0|1
C|ABBV|20260126|10:50:16.793178|S|1|220.41|0|1
C|ABBV|20260126|10:50:22.965181|S|1|220.41|0|1
C|ABBV|20260126|10:50:26.107482|S|2|220.41|0|2
C|ABBV|20260126|10:56:06.069556|S|33|219.93|0|33
C|ABBV|20260126|11:05:03.675540|S|113|220.17|0|113
C|ABBV|20260126|11:07:42.558261|S|100|220.04|0|100
C|ABBV|20260126|11:08:56.934260|S|15|220.01|0|15
C|ABBV|20260126|11:08:56.934260|S|85|220.04|0|85
C|ABBV|20260126|11:09:27.594288|S|5|219.91|0|5
C|ABBV|20260126|11:13:01.233781|S|100|219.94|0|100
C|ABBV|20260126|11:14:25.480487|S|3|219.9|0|3
C|ABBV|20260126|11:14:41.234161|S|10|219.89|0|10
C|ABBV|20260126|11:19:09.388986|S|100|220.16|0|100
C|ABBV|20260126|11:19:09.388987|S|100|220.16|0|100
C|ABBV|20260126|11:21:57.187485|S|159|220.01|0|159
C|ABBV|20260126|11:32:46.701704|S|100|219.76|0|100
C|ABBV|20260126|11:45:03.752554|S|200|220.02|0|200
C|ABBV|20260126|11:45:03.752555|S|81|220.02|0|81
C|ABBV|20260126|12:01:25.181088|S|10|220.11|0|10
C|ABBV|20260126|12:10:04.119979|S|50|220.2|0|50
C|ABBV|20260126|12:13:58.631800|S|150|220.54|0|150
C|ABBV|20260126|12:13:58.631880|S|50|220.54|0|50
C|ABBV|20260126|12:15:58.644894|S|100|220.6|0|100
C|ABBV|20260126|12:17:37.563446|S|100|220.59|0|100
C|ABBV|20260126|12:28:04.834132|S|100|220.15|0|100
C|ABBV|20260126|12:54:53.172562|S|3|220.68|0|3
C|ABBV|20260126|12:56:51.708069|S|100|220.695|0|100
C|ABBV|20260126|13:00:46.672476|S|100|220.77|0|100
C|ABBV|20260126|13:34:56.483173|S|9|220.46|0|9
C|ABBV|20260126|14:13:09.058304|S|100|219.635|0|100
C|ABBV|20260126|14:16:01.380943|S|100|219.65|0|100
C|ABBV|20260126|14:41:51.403887|S|10|220.11|0|10
C|ABBV|20260126|14:41:51.403914|S|10|220.14|0|10
C|ABBV|20260126|14:46:45.979586|S|100|220.49|0|100
C|ABBV|20260126|14:56:42.576585|S|2|220.32|0|2
C|ABBV|20260126|14:56:43.105534|S|3|220.32|0|3
C|ABBV|20260126|15:49:57.008790|S|100|220.7|0|100
C|ABBV|20260126|15:50:00.585877|S|100|220.71|0|100
C|ABBV|20260126|15:57:13.823193|S|100|220.58|0|100
C|ABBV|20260126|15:58:11.437761|S|100|220.62|0|100
C|ABBV|20260126|15:58:30.567405|S|200|220.53|0|200
C|ABBV|20260126|15:58:30.581417|S|100|220.375|0|100
C|ABBV|20260126|15:58:47.329734|S|25|220.47|0|25
C|ABBV|20260126|15:59:33.046000|S|100|220.63|0|100
C|ABBV|20260126|15:59:33.047881|S|100|220.51|0|100
C|ABBV|20260126|15:59:33.644711|S|100|220.47|0|100
C|ABBV|20260126|15:59:34.033983|S|100|220.5|0|100
C|ABBV|20260126|15:59:55.640004|S|100|220.655|0|100
C|ABCB|20260126|10:27:26.709507|S|13|80.42|0|13
C|ABCB|20260126|14:41:34.181690|S|1|80.31|0|1
C|ABCB|20260126|14:41:57.771697|S|16|80.31|0|16
C|ABCB|20260126|14:43:48.535263|S|20|80.31|0|20
C|ABCB|20260126|14:43:48.535263|S|54|80.28|0|54
C|ABCB|20260126|14:43:48.535263|S|26|80.3|0|26
C|ABCB|20260126|14:44:36.736333|S|1|80.29|0|1
C|ABCB|20260126|14:44:46.036038|S|5|80.29|0|5
C|ABCB|20260126|15:18:46.659230|S|40|80.59|0|40
C|ABCB|20260126|15:37:11.018827|S|100|80.58|0|100
C|ABCB|20260126|15:40:12.869322|S|25|80.48|0|25
C|ABCB|20260126|15:40:12.869404|S|12|80.48|0|12
C|ABCB|20260126|15:40:13.060552|S|63|80.48|0|63
C|ABCB|20260126|15:48:30.527099|S|6|80.45|0|6
C|ABCB|20260126|15:48:49.817761|S|6|80.45|0|6
C|ABCB|20260126|15:48:55.273853|S|3|80.45|0|3
C|ABCB|20260126|15:53:32.052672|S|30|80.41|0|30
C|ABCB|20260126|15:53:32.052672|S|70|80.41|0|70
C|ABCB|20260126|15:53:32.052672|S|100|80.4|0|100
C|ABCB|20260126|15:59:42.647431|S|46|80.335|0|46
C|ABCB|20260126|15:59:53.650604|S|7|80.39|0|7
C|ABCL|20260126|09:30:05.755448|S|6|4.18|0|6
C|ABCL|20260126|09:30:05.773736|S|2|4.18|0|2
C|ABCL|20260126|09:32:29.582818|S|12|4.11|0|12
C|ABCL|20260126|09:37:56.546618|S|85|4.1|0|85
C|ABCL|20260126|09:37:56.546630|S|85|4.1|0|85
C|ABCL|20260126|09:38:40.211343|S|4|4.07|0|4
C|ABCL|20260126|09:39:46.264676|S|9|4.07|0|9
C|ABCL|20260126|09:49:55.921808|S|52|4.14|0|52
C|ABCL|20260126|09:50:11.931165|S|49|4.13|0|49
C|ABCL|20260126|09:50:11.931185|S|49|4.13|0|49
C|ABCL|20260126|10:01:00.440844|S|200|4.06|0|200
C|ABCL|20260126|10:01:00.441019|S|5|4.065|0|5
C|ABCL|20260126|10:01:00.441020|S|2|4.07|0|2
C|ABCL|20260126|10:01:00.541182|S|63|4.05|0|63
C|ABCL|20260126|10:01:00.541321|S|337|4.05|0|337
C|ABCL|20260126|10:01:00.618585|S|63|4.04|0|63
C|ABCL|20260126|10:01:00.618701|S|100|4.04|0|100
C|ABCL|20260126|10:01:00.624034|S|224|4.04|0|224
C|ABCL|20260126|10:01:00.624795|S|13|4.04|0|13
C|ABCL|20260126|10:01:00.632277|S|100|4.04|0|100
C|ABCL|20260126|10:01:00.657561|S|50|4.04|0|50
C|ABCL|20260126|10:38:18.802684|S|10|4.12|0|10
C|ABCL|20260126|10:51:06.762336|S|148|4.155|0|148
C|ABCL|20260126|10:51:20.061991|S|60|4.16|0|60
C|ABCL|20260126|10:51:20.061999|S|60|4.16|0|60
C|ABCL|20260126|10:51:20.187273|S|1|4.155|0|1
C|ABCL|20260126|10:51:20.187273|S|90|4.15|0|90
C|ABCL|20260126|11:40:21.525804|S|100|4.19|0|100
C|ABCL|20260126|11:40:21.530318|S|100|4.18|0|100
C|ABCL|20260126|12:10:18.007438|S|100|4.18|0|100
C|ABCL|20260126|12:10:18.007438|S|186|4.18|0|186
C|ABCL|20260126|12:10:18.007438|S|186|4.175|0|186
C|ABCL|20260126|12:49:33.470272|S|1|4.185|0|1
C|ABCL|20260126|13:12:36.832822|S|100|4.145|0|100
C|ABCL|20260126|13:34:55.037321|S|100|4.17|0|100
C|ABCL|20260126|14:28:56.411607|S|11|4.115|0|11
C|ABCL|20260126|14:29:34.857949|S|11|4.115|0|11
C|ABCL|20260126|14:30:20.285107|S|11|4.115|0|11
C|ABCL|20260126|14:30:29.839339|S|1|4.115|0|1
C|ABCL|20260126|14:37:31.516597|S|11|4.105|0|11
C|ABCL|20260126|14:54:12.916597|S|11|4.085|0|11
C|ABCL|20260126|15:19:09.332214|S|65|4.08|0|65
C|ABCL|20260126|15:19:09.332242|S|65|4.08|0|65
C|ABCL|20260126|15:19:09.332260|S|100|4.08|0|100
C|ABCL|20260126|15:19:09.332310|S|54|4.08|0|54
C|ABCL|20260126|15:19:09.332318|S|54|4.08|0|54
C|ABCL|20260126|15:31:47.688090|S|47|4.09|0|47
C|ABCL|20260126|15:41:29.447643|S|415|4.1|0|415
C|ABCL|20260126|15:43:46.204826|S|346|4.11|0|346
C|ABCL|20260126|15:43:46.204852|S|154|4.11|0|154
C|ABCL|20260126|15:48:14.710889|S|82|4.12|0|82
C|ABCL|20260126|15:48:38.022260|S|18|4.12|0|18
C|ABCL|20260126|15:49:57.349650|S|114|4.115|0|114
C|ABCL|20260126|15:58:53.299381|S|100|4.105|0|100
C|ABCL|20260126|15:59:32.233436|S|11|4.13|0|11
C|ABCL|20260126|15:59:39.436153|S|30|4.13|0|30
C|ABCL|20260126|15:59:47.300251|S|43|4.13|0|43
C|ABCL|20260126|15:59:51.237639|S|90|4.13|0|90
C|ABCL|20260126|15:59:51.575915|S|200|4.13|0|200
C|ABCL|20260126|15:59:51.727770|S|26|4.13|0|26
C|ABCL|20260126|15:59:58.877210|S|400|4.13|0|400
C|ABEO|20260126|09:52:16.754270|S|100|5.17|0|100
C|ABEO|20260126|09:56:21.901124|S|38|5.21|0|38
C|ABEO|20260126|10:07:47.849402|S|100|5.2|0|100
C|ABEO|20260126|10:27:44.668155|S|100|5.22|0|100
C|ABEO|20260126|11:09:48.276839|S|12|5.23|0|12
C|ABEO|20260126|11:10:29.023811|S|1|5.23|0|1
C|ABEO|20260126|11:25:25.228547|S|4|5.215|0|4
C|ABEO|20260126|11:25:51.986926|S|21|5.21|0|21
C|ABEO|20260126|11:27:00.189052|S|8|5.22|0|8
C|ABEO|20260126|11:27:46.736479|S|100|5.22|0|100
C|ABEO|20260126|11:29:18.806067|S|9|5.22|0|9
C|ABEO|20260126|11:30:28.251352|S|4|5.225|0|4
C|ABEO|20260126|11:34:24.935803|S|9|5.225|0|9
C|ABEO|20260126|11:46:39.246868|S|100|5.26|0|100
C|ABEO|20260126|12:00:45.551232|S|14|5.25|0|14
C|ABEO|20260126|12:15:48.392734|S|7|5.24|0|7
C|ABEO|20260126|12:24:04.714211|S|45|5.25|0|45
C|ABEO|20260126|12:24:39.911365|S|45|5.25|0|45
C|ABEO|20260126|12:24:49.069346|S|10|5.25|0|10
C|ABEO|20260126|12:35:52.939470|S|94|5.24|0|94
C|ABEO|20260126|12:55:49.774610|S|48|5.25|0|48
C|ABEO|20260126|13:09:49.254962|S|17|5.255|0|17
C|ABEO|20260126|13:21:35.578421|S|71|5.255|0|71
C|ABEO|20260126|13:24:27.892378|S|70|5.26|0|70
C|ABEO|20260126|13:25:19.433464|S|40|5.26|0|40
C|ABEO|20260126|13:25:19.433464|S|30|5.26|0|30
C|ABEO|20260126|13:25:21.029479|S|30|5.26|0|30
C|ABEO|20260126|13:25:21.029480|S|26|5.26|0|26
C|ABEO|20260126|13:42:51.735525|S|56|5.24|0|56
C|ABEO|20260126|13:44:23.916754|S|100|5.24|0|100
C|ABEO|20260126|13:50:18.875281|S|54|5.24|0|54
C|ABEO|20260126|13:50:18.875281|S|46|5.24|0|46
C|ABEO|20260126|13:51:31.880316|S|46|5.23|0|46
C|ABEO|20260126|13:54:42.935184|S|100|5.245|0|100
C|ABEO|20260126|14:09:52.324790|S|96|5.23|0|96
C|ABEO|20260126|14:12:43.267366|S|31|5.23|0|31
C|ABEO|20260126|14:18:44.468805|S|100|5.22|0|100
C|ABEO|20260126|14:23:52.979174|S|46|5.215|0|46
C|ABEO|20260126|14:35:47.511586|S|100|5.22|0|100
C|ABEO|20260126|14:43:01.393619|S|78|5.225|0|78
C|ABEO|20260126|14:43:01.393620|S|22|5.22|0|22
C|ABEO|20260126|14:50:12.318377|S|100|5.21|0|100
C|ABEO|20260126|14:51:47.855613|S|46|5.205|0|46
C|ABEO|20260126|14:55:53.910689|S|100|5.2|0|100
C|ABEO|20260126|14:57:53.980063|S|84|5.2|0|84
C|ABEO|20260126|15:09:22.049488|S|55|5.195|0|55
C|ABEO|20260126|15:30:56.611935|S|88|5.215|0|88
C|ABEO|20260126|15:30:56.612013|S|38|5.215|0|38
C|ABEO|20260126|15:30:56.612072|S|38|5.215|0|38
C|ABEO|20260126|15:36:37.635012|S|110|5.195|0|110
C|ABEO|20260126|15:39:39.935703|S|37|5.18|0|37
C|ABEO|20260126|15:39:39.942820|S|110|5.175|0|110
C|ABEO|20260126|15:39:39.942873|S|38|5.175|0|38
C|ABEO|20260126|15:39:39.942941|S|38|5.175|0|38
C|ABEO|20260126|15:39:39.943000|S|38|5.175|0|38
C|ABEO|20260126|15:42:53.751180|S|3|5.19|0|3
C|ABEO|20260126|15:42:54.348061|S|3|5.19|0|3
C|ABEO|20260126|15:47:55.705725|S|91|5.185|0|91
C|ABEO|20260126|15:51:55.840836|S|100|5.18|0|100
C|ABEO|20260126|15:54:06.477267|S|100|5.195|0|100
C|ABEO|20260126|15:55:34.524415|S|2|5.19|0|2
C|ABEO|20260126|15:57:53.640662|S|80|5.195|0|80
C|ABEO|20260126|15:58:51.843972|S|2|5.19|0|2
C|ABEO|20260126|15:59:11.724296|S|88|5.19|0|88
C|ABEO|20260126|15:59:11.732665|S|200|5.2|0|200
C|ABEO|20260126|15:59:30.821681|S|63|5.2|0|63
C|ABEO|20260126|15:59:49.137814|S|24|5.18|0|24
C|ABEO|20260126|15:59:50.360884|S|49|5.18|0|49
C|ABEO|20260126|15:59:50.834870|S|27|5.18|0|27
C|ABEO|20260126|15:59:54.784205|S|86|5.18|0|86
C|ABEO|20260126|15:59:54.825908|S|14|5.18|0|14
C|ABEO|20260126|15:59:55.690562|S|80|5.18|0|80
C|ABEO|20260126|15:59:55.913836|S|100|5.185|0|100
C|ABEO|20260126|15:59:57.711648|S|100|5.185|0|100
C|ABEO|20260126|15:59:58.049242|S|5|5.185|0|5
C|ABEO|20260126|15:59:58.238505|S|22|5.19|0|22
C|ABEV|20260126|09:31:49.530842|S|200|2.78|0|200
C|ABEV|20260126|09:33:44.879501|S|5|2.785|0|5
C|ABEV|20260126|09:35:00.561403|S|781|2.78|0|781
C|ABEV|20260126|09:35:44.372610|S|300|2.78|0|300
C|ABEV|20260126|09:38:09.224369|S|1020|2.78|0|1020
C|ABEV|20260126|09:40:32.289158|S|500|2.78|0|500
C|ABEV|20260126|09:43:11.000518|S|3|2.77|0|3
C|ABEV|20260126|09:44:39.107051|S|1000|2.775|0|1000
C|ABEV|20260126|09:47:25.610076|S|5|2.75|0|5
C|ABEV|20260126|09:47:37.640362|S|1000|2.76|0|1000
C|ABEV|20260126|09:47:37.640958|S|700|2.76|0|700
C|ABEV|20260126|09:47:37.641181|S|100|2.76|0|100
C|ABEV|20260126|09:47:37.641618|S|200|2.76|0|200
C|ABEV|20260126|09:47:39.188803|S|100|2.76|0|100
C|ABEV|20260126|09:47:39.189175|S|147|2.76|0|147
C|ABEV|20260126|09:47:39.243029|S|300|2.76|0|300
C|ABEV|20260126|09:47:58.320022|S|200|2.76|0|200
C|ABEV|20260126|09:47:58.320044|S|100|2.76|0|100
C|ABEV|20260126|09:47:58.331326|S|100|2.76|0|100
C|ABEV|20260126|09:47:58.331578|S|700|2.76|0|700
C|ABEV|20260126|09:47:58.333070|S|900|2.76|0|900
C|ABEV|20260126|09:48:03.642379|S|100|2.76|0|100
C|ABEV|20260126|09:48:11.158737|S|100|2.76|0|100
C|ABEV|20260126|09:55:37.337715|S|1010|2.76|0|1010
C|ABEV|20260126|09:57:52.489090|S|6700|2.77|0|6700
C|ABEV|20260126|09:57:52.489090|S|1300|2.77|0|1300
C|ABEV|20260126|09:57:52.666857|S|2200|2.765|0|2200
C|ABEV|20260126|09:57:52.667604|S|100|2.765|0|100
C|ABEV|20260126|09:58:37.233341|S|100|2.765|0|100
C|ABEV|20260126|09:58:37.697800|S|200|2.765|0|200
C|ABEV|20260126|09:58:50.414807|S|100|2.77|0|100
C|ABEV|20260126|09:58:50.414807|S|100|2.77|0|100
C|ABEV|20260126|09:58:50.414808|S|100|2.77|0|100
C|ABEV|20260126|09:58:50.414808|S|100|2.77|0|100
C|ABEV|20260126|10:04:00.075471|S|100|2.77|0|100
C|ABEV|20260126|10:05:57.583291|S|100|2.77|0|100
C|ABEV|20260126|10:05:57.691684|S|100|2.77|0|100
C|ABEV|20260126|10:05:57.691737|S|100|2.77|0|100
C|ABEV|20260126|10:07:39.035500|S|100|2.77|0|100
C|ABEV|20260126|10:07:39.035500|S|100|2.77|0|100
C|ABEV|20260126|10:07:52.430938|S|3|2.77|0|3
C|ABEV|20260126|10:09:03.828553|S|100|2.77|0|100
C|ABEV|20260126|10:09:15.676842|S|100|2.77|0|100
C|ABEV|20260126|10:09:34.625239|S|100|2.77|0|100
C|ABEV|20260126|10:09:53.569676|S|100|2.775|0|100
C|ABEV|20260126|10:09:56.718335|S|100|2.775|0|100
C|ABEV|20260126|10:09:57.719470|S|100|2.775|0|100
C|ABEV|20260126|10:09:58.255878|S|100|2.775|0|100
C|ABEV|20260126|10:13:51.404332|S|500|2.78|0|500
C|ABEV|20260126|10:13:51.404332|S|500|2.78|0|500
C|ABEV|20260126|10:16:38.130392|S|100|2.77|0|100
C|ABEV|20260126|10:17:31.535607|S|500|2.765|0|500
C|ABEV|20260126|10:17:31.536486|S|100|2.765|0|100
C|ABEV|20260126|10:17:49.860444|S|100|2.77|0|100
C|ABEV|20260126|10:17:49.868651|S|100|2.77|0|100
C|ABEV|20260126|10:17:49.876896|S|100|2.77|0|100
C|ABEV|20260126|10:17:49.885528|S|100|2.77|0|100
C|ABEV|20260126|10:17:49.893601|S|100|2.77|0|100
C|ABEV|20260126|10:17:49.902041|S|100|2.77|0|100
C|ABEV|20260126|10:17:49.910335|S|100|2.77|0|100
C|ABEV|20260126|10:17:49.918488|S|100|2.77|0|100
C|ABEV|20260126|10:17:49.926600|S|100|2.77|0|100
C|ABEV|20260126|10:17:49.934758|S|100|2.77|0|100
C|ABEV|20260126|10:17:49.942876|S|100|2.77|0|100
C|ABEV|20260126|10:17:49.951164|S|100|2.77|0|100
C|ABEV|20260126|10:17:52.710905|S|1|2.77|0|1
C|ABEV|20260126|10:18:14.816384|S|3|2.77|0|3
C|ABEV|20260126|10:29:06.414140|S|2535|2.78|0|2535
C|ABEV|20260126|10:29:45.158918|S|1878|2.78|0|1878
C|ABEV|20260126|10:41:31.057202|S|20|2.79|0|20
C|ABEV|20260126|10:41:31.057202|S|600|2.79|0|600
C|ABEV|20260126|10:41:31.057202|S|400|2.79|0|400
C|ABEV|20260126|10:44:31.534325|S|700|2.79|0|700
C|ABEV|20260126|10:44:31.534325|S|297|2.79|0|297
C|ABEV|20260126|10:44:31.534325|S|43|2.79|0|43
C|ABEV|20260126|10:50:27.244471|S|600|2.79|0|600
C|ABEV|20260126|10:55:21.347024|S|100|2.79|0|100
C|ABEV|20260126|10:55:22.055938|S|13|2.79|0|13
C|ABEV|20260126|10:55:25.889246|S|1000|2.795|0|1000
C|ABEV|20260126|10:56:25.684892|S|100|2.79|0|100
C|ABEV|20260126|10:56:25.684892|S|100|2.79|0|100
C|ABEV|20260126|10:56:25.684892|S|24400|2.79|0|24400
C|ABEV|20260126|10:56:25.684892|S|200|2.79|0|200
C|ABEV|20260126|10:57:24.347811|S|100|2.79|0|100
C|ABEV|20260126|10:59:27.297523|S|100|2.79|0|100
C|ABEV|20260126|11:05:40.855761|S|100|2.79|0|100
C|ABEV|20260126|11:06:30.895347|S|1000|2.79|0|1000
C|ABEV|20260126|11:09:47.772148|S|95|2.79|0|95
C|ABEV|20260126|11:10:28.407412|S|1000|2.79|0|1000
C|ABEV|20260126|11:19:18.621667|S|229|2.79|0|229
C|ABEV|20260126|11:19:18.622437|S|145|2.79|0|145
C|ABEV|20260126|11:19:18.623172|S|100|2.79|0|100
C|ABEV|20260126|11:21:17.014432|S|100|2.79|0|100
C|ABEV|20260126|11:24:31.270608|S|100|2.79|0|100
C|ABEV|20260126|11:37:27.422652|S|100|2.79|0|100
C|ABEV|20260126|11:37:46.947610|S|100|2.79|0|100
C|ABEV|20260126|11:39:12.027937|S|100|2.79|0|100
C|ABEV|20260126|11:40:27.055292|S|100|2.79|0|100
C|ABEV|20260126|11:41:24.055053|S|100|2.79|0|100
C|ABEV|20260126|11:41:46.171504|S|100|2.79|0|100
C|ABEV|20260126|11:42:20.342477|S|22|2.79|0|22
C|ABEV|20260126|11:42:26.156631|S|1020|2.79|0|1020
C|ABEV|20260126|11:44:32.820458|S|100|2.79|0|100
C|ABEV|20260126|11:46:29.754418|S|100|2.79|0|100
C|ABEV|20260126|11:47:04.143817|S|100|2.785|0|100
C|ABEV|20260126|11:47:10.393491|S|100|2.785|0|100
C|ABEV|20260126|11:47:29.453160|S|100|2.785|0|100
C|ABEV|20260126|11:47:43.203932|S|100|2.785|0|100
C|ABEV|20260126|11:48:22.806532|S|100|2.785|0|100
C|ABEV|20260126|11:48:34.653923|S|100|2.785|0|100
C|ABEV|20260126|11:49:57.355605|S|100|2.785|0|100
C|ABEV|20260126|11:50:03.604646|S|100|2.785|0|100
C|ABEV|20260126|11:51:00.209956|S|100|2.785|0|100
C|ABEV|20260126|11:51:06.460133|S|100|2.785|0|100
C|ABEV|20260126|11:51:30.520098|S|100|2.785|0|100
C|ABEV|20260126|11:51:36.769996|S|100|2.785|0|100
C|ABEV|20260126|11:53:46.787874|S|100|2.785|0|100
C|ABEV|20260126|11:56:11.831397|S|100|2.795|0|100
C|ABEV|20260126|11:56:15.907565|S|100|2.795|0|100
C|ABEV|20260126|11:56:56.593903|S|5|2.795|0|5
C|ABEV|20260126|11:56:56.599460|S|2|2.795|0|2
C|ABEV|20260126|11:56:56.599518|S|1|2.795|0|1
C|ABEV|20260126|11:56:56.599574|S|1|2.795|0|1
C|ABEV|20260126|11:57:29.780100|S|100|2.8|0|100
C|ABEV|20260126|11:58:55.526158|S|100|2.8|0|100
C|ABEV|20260126|12:00:06.690322|S|100|2.8|0|100
C|ABEV|20260126|12:00:32.111456|S|1010|2.8|0|1010
C|ABEV|20260126|12:01:40.091196|S|56|2.8|0|56
C|ABEV|20260126|12:04:42.488305|S|100|2.8|0|100
C|ABEV|20260126|12:04:42.488305|S|100|2.8|0|100
C|ABEV|20260126|12:04:42.488305|S|200|2.8|0|200
C|ABEV|20260126|12:05:11.102467|S|100|2.8|0|100
C|ABEV|20260126|12:06:50.410524|S|100|2.8|0|100
C|ABEV|20260126|12:06:50.410524|S|100|2.8|0|100
C|ABEV|20260126|12:08:24.399932|S|3|2.8|0|3
C|ABEV|20260126|12:09:29.650543|S|100|2.8|0|100
C|ABEV|20260126|12:10:19.355820|S|200|2.8|0|200
C|ABEV|20260126|12:11:08.130131|S|100|2.8|0|100
C|ABEV|20260126|12:13:47.724989|S|100|2.8|0|100
C|ABEV|20260126|12:24:15.879688|S|400|2.81|0|400
C|ABEV|20260126|12:24:15.879688|S|600|2.81|0|600
C|ABEV|20260126|12:38:09.151543|S|24|2.81|0|24
C|ABEV|20260126|12:38:38.860979|S|4000|2.81|0|4000
C|ABEV|20260126|12:46:57.549580|S|1|2.815|0|1
C|ABEV|20260126|12:46:57.692549|S|17|2.81|0|17
C|ABEV|20260126|12:47:10.402016|S|1800|2.81|0|1800
C|ABEV|20260126|12:56:38.706650|S|1000|2.8|0|1000
C|ABEV|20260126|13:04:48.285860|S|1000|2.805|0|1000
C|ABEV|20260126|13:20:03.734011|S|63|2.8|0|63
C|ABEV|20260126|13:36:31.243146|S|2|2.8|0|2
C|ABEV|20260126|13:36:31.245337|S|82|2.8|0|82
C|ABEV|20260126|13:36:40.732488|S|200|2.8|0|200
C|ABEV|20260126|13:43:32.321338|S|100|2.8|0|100
C|ABEV|20260126|13:48:39.032288|S|100|2.8|0|100
C|ABEV|20260126|13:55:18.519709|S|50|2.79|0|50
C|ABEV|20260126|14:06:32.616118|S|100|2.79|0|100
C|ABEV|20260126|14:07:14.814728|S|1020|2.795|0|1020
C|ABEV|20260126|14:09:04.410224|S|1000|2.8|0|1000
C|ABEV|20260126|14:11:46.147624|S|100|2.79|0|100
C|ABEV|20260126|14:12:53.684820|S|2|2.79|0|2
C|ABEV|20260126|14:13:05.778463|S|100|2.79|0|100
C|ABEV|20260126|14:14:15.612679|S|839|2.8|0|839
C|ABEV|20260126|14:26:28.540017|S|25|2.79|0|25
C|ABEV|20260126|14:31:54.644998|S|36|2.79|0|36
C|ABEV|20260126|14:31:55.641813|S|36|2.79|0|36
C|ABEV|20260126|14:43:02.229934|S|15|2.78|0|15
C|ABEV|20260126|14:46:07.133724|S|30|2.78|0|30
C|ABEV|20260126|14:56:13.240412|S|17|2.785|0|17
C|ABEV|20260126|15:03:27.417339|S|353|2.79|0|353
C|ABEV|20260126|15:03:27.418124|S|100|2.79|0|100
C|ABEV|20260126|15:03:46.929416|S|407|2.79|0|407
C|ABEV|20260126|15:03:46.930206|S|100|2.79|0|100
C|ABEV|20260126|15:04:06.776383|S|385|2.79|0|385
C|ABEV|20260126|15:04:22.090539|S|157|2.79|0|157
C|ABEV|20260126|15:04:33.929419|S|100|2.79|0|100
C|ABEV|20260126|15:04:42.249918|S|100|2.79|0|100
C|ABEV|20260126|15:05:04.154374|S|100|2.79|0|100
C|ABEV|20260126|15:05:04.404372|S|345|2.79|0|345
C|ABEV|20260126|15:05:13.929419|S|100|2.79|0|100
C|ABEV|20260126|15:05:24.929412|S|100|2.79|0|100
C|ABEV|20260126|15:05:39.929414|S|100|2.79|0|100
C|ABEV|20260126|15:06:07.329914|S|100|2.79|0|100
C|ABEV|20260126|15:06:11.612965|S|100|2.79|0|100
C|ABEV|20260126|15:06:28.929417|S|100|2.79|0|100
C|ABEV|20260126|15:06:49.929415|S|100|2.79|0|100
C|ABEV|20260126|15:06:58.807844|S|100|2.79|0|100
C|ABEV|20260126|15:07:01.929412|S|532|2.79|0|532
C|ABEV|20260126|15:07:01.930201|S|100|2.79|0|100
C|ABEV|20260126|15:07:09.929406|S|399|2.79|0|399
C|ABEV|20260126|15:07:24.929402|S|100|2.79|0|100
C|ABEV|20260126|15:07:28.929413|S|100|2.79|0|100
C|ABEV|20260126|15:07:33.929418|S|100|2.79|0|100
C|ABEV|20260126|15:07:52.929419|S|100|2.79|0|100
C|ABEV|20260126|15:08:14.926044|S|98|2.79|0|98
C|ABEV|20260126|15:08:21.929409|S|1643|2.79|0|1643
C|ABEV|20260126|15:08:40.929412|S|100|2.79|0|100
C|ABEV|20260126|15:08:58.929416|S|100|2.79|0|100
C|ABEV|20260126|15:09:09.929418|S|580|2.79|0|580
C|ABEV|20260126|15:09:15.483428|S|100|2.79|0|100
C|ABEV|20260126|15:10:58.602665|S|4300|2.8|0|4300
C|ABEV|20260126|15:11:02.477118|S|1500|2.8|0|1500
C|ABEV|20260126|15:11:04.001711|S|900|2.8|0|900
C|ABEV|20260126|15:11:05.236850|S|16800|2.8|0|16800
C|ABEV|20260126|15:16:02.675237|S|36|2.8|0|36
C|ABEV|20260126|15:24:35.965146|S|2468|2.8|0|2468
C|ABEV|20260126|15:29:49.845298|S|75|2.795|0|75
C|ABEV|20260126|15:29:55.274321|S|1000|2.8|0|1000
C|ABEV|20260126|15:31:16.929421|S|23|2.8|0|23
C|ABEV|20260126|15:31:16.929421|S|100|2.8|0|100
C|ABEV|20260126|15:31:45.877433|S|100|2.8|0|100
C|ABEV|20260126|15:31:50.929411|S|100|2.8|0|100
C|ABEV|20260126|15:32:13.378398|S|104|2.8|0|104
C|ABEV|20260126|15:32:16.592110|S|100|2.8|0|100
C|ABEV|20260126|15:32:16.592902|S|100|2.8|0|100
C|ABEV|20260126|15:32:27.232153|S|109|2.8|0|109
C|ABEV|20260126|15:32:27.232940|S|100|2.8|0|100
C|ABEV|20260126|15:32:36.782317|S|105|2.8|0|105
C|ABEV|20260126|15:32:50.819019|S|98|2.8|0|98
C|ABEV|20260126|15:32:50.819019|S|2|2.8|0|2
C|ABEV|20260126|15:32:55.929409|S|100|2.8|0|100
C|ABEV|20260126|15:33:00.929411|S|100|2.8|0|100
C|ABEV|20260126|15:33:05.732930|S|100|2.8|0|100
C|ABEV|20260126|15:33:54.354626|S|400|2.8|0|400
C|ABEV|20260126|15:35:56.792827|S|100|2.8|0|100
C|ABEV|20260126|15:36:01.787684|S|100|2.8|0|100
C|ABEV|20260126|15:36:06.929406|S|100|2.8|0|100
C|ABEV|20260126|15:36:11.929412|S|100|2.8|0|100
C|ABEV|20260126|15:36:16.819898|S|100|2.8|0|100
C|ABEV|20260126|15:36:21.929411|S|100|2.8|0|100
C|ABEV|20260126|15:36:26.817338|S|100|2.8|0|100
C|ABEV|20260126|15:36:31.929411|S|100|2.8|0|100
C|ABEV|20260126|15:36:36.929419|S|100|2.8|0|100
C|ABEV|20260126|15:36:41.929405|S|100|2.8|0|100
C|ABEV|20260126|15:36:46.929417|S|100|2.8|0|100
C|ABEV|20260126|15:36:51.883914|S|100|2.8|0|100
C|ABEV|20260126|15:36:51.885333|S|100|2.8|0|100
C|ABEV|20260126|15:37:01.929412|S|100|2.8|0|100
C|ABEV|20260126|15:37:06.929402|S|100|2.8|0|100
C|ABEV|20260126|15:37:11.929398|S|100|2.8|0|100
C|ABEV|20260126|15:37:16.929407|S|100|2.8|0|100
C|ABEV|20260126|15:37:22.929415|S|100|2.8|0|100
C|ABEV|20260126|15:37:27.674585|S|100|2.8|0|100
C|ABEV|20260126|15:37:36.438150|S|1000|2.81|0|1000
C|ABEV|20260126|15:39:05.002079|S|400|2.8|0|400
C|ABEV|20260126|15:39:05.002079|S|2121|2.8|0|2121
C|ABEV|20260126|15:39:05.002898|S|1879|2.8|0|1879
C|ABEV|20260126|15:40:01.000827|S|15|2.8|0|15
C|ABEV|20260126|15:43:34.929421|S|97|2.8|0|97
C|ABEV|20260126|15:43:40.929420|S|100|2.8|0|100
C|ABEV|20260126|15:43:46.929412|S|100|2.8|0|100
C|ABEV|20260126|15:43:52.894111|S|100|2.8|0|100
C|ABEV|20260126|15:43:57.929417|S|100|2.8|0|100
C|ABEV|20260126|15:44:03.857956|S|100|2.8|0|100
C|ABEV|20260126|15:44:09.929419|S|100|2.8|0|100
C|ABEV|20260126|15:44:15.707115|S|100|2.8|0|100
C|ABEV|20260126|15:44:21.738742|S|100|2.8|0|100
C|ABEV|20260126|15:44:27.720729|S|100|2.8|0|100
C|ABEV|20260126|15:44:33.906467|S|100|2.8|0|100
C|ABEV|20260126|15:44:39.770154|S|100|2.8|0|100
C|ABEV|20260126|15:44:45.929414|S|100|2.8|0|100
C|ABEV|20260126|15:44:51.929418|S|100|2.8|0|100
C|ABEV|20260126|15:44:57.797255|S|100|2.8|0|100
C|ABEV|20260126|15:45:03.929412|S|100|2.8|0|100
C|ABEV|20260126|15:45:10.686188|S|100|2.8|0|100
C|ABEV|20260126|15:45:16.929422|S|100|2.8|0|100
C|ABEV|20260126|15:45:22.929418|S|100|2.8|0|100
C|ABEV|20260126|15:45:27.668686|S|55|2.81|0|55
C|ABEV|20260126|15:45:27.668686|S|36|2.81|0|36
C|ABEV|20260126|15:45:33.503000|S|270|2.81|0|270
C|ABEV|20260126|15:45:33.503765|S|100|2.81|0|100
C|ABEV|20260126|15:48:42.480864|S|1100|2.81|0|1100
C|ABEV|20260126|15:50:01.689669|S|655|2.8|0|655
C|ABEV|20260126|15:50:01.690457|S|100|2.8|0|100
C|ABEV|20260126|15:50:30.166075|S|890|2.8|0|890
C|ABEV|20260126|15:50:30.166865|S|100|2.8|0|100
C|ABEV|20260126|15:51:02.895223|S|14|2.81|0|14
C|ABEV|20260126|15:52:41.613242|S|17|2.81|0|17
C|ABEV|20260126|15:54:56.985759|S|12205|2.81|0|12205
C|ABEV|20260126|15:54:56.985759|S|200|2.81|0|200
C|ABEV|20260126|15:54:56.985778|S|595|2.81|0|595
C|ABEV|20260126|15:58:24.647535|S|62|2.81|0|62
C|ABEV|20260126|15:59:13.757135|S|217|2.8|0|217
C|ABEV|20260126|15:59:13.757892|S|220|2.8|0|220
C|ABEV|20260126|15:59:32.202523|S|300|2.8|0|300
C|ABEV|20260126|15:59:32.940844|S|100|2.8|0|100
C|ABEV|20260126|15:59:33.827383|S|1600|2.8|0|1600
C|ABEV|20260126|15:59:34.352204|S|100|2.8|0|100
C|ABEV|20260126|15:59:37.885055|S|100|2.8|0|100
C|ABEV|20260126|15:59:40.082060|S|100|2.8|0|100
C|ABEV|20260126|15:59:42.641445|S|100|2.8|0|100
C|ABEV|20260126|15:59:43.581723|S|100|2.8|0|100
C|ABEV|20260126|15:59:44.247554|S|100|2.8|0|100
C|ABEV|20260126|15:59:45.626888|S|100|2.8|0|100
C|ABEV|20260126|15:59:48.693153|S|11|2.805|0|11
C|ABEV|20260126|15:59:49.030138|S|34|2.805|0|34
C|ABEV|20260126|15:59:56.132296|S|30|2.805|0|30
C|ABEV|20260126|15:59:56.153495|S|1|2.805|0|1
C|ABG|20260126|10:29:21.500141|S|1|237.03|0|1
C|ABG|20260126|10:29:21.500141|S|98|237.03|0|98
C|ABG|20260126|10:44:05.103648|S|1|236.71|0|1
C|ABG|20260126|11:23:37.267780|S|5|235.74|0|5
C|ABG|20260126|11:23:37.267780|S|25|235.81|0|25
C|ABG|20260126|12:41:19.956984|S|20|237.04|0|20
C|ABG|20260126|12:49:06.922696|S|68|236.88|0|68
C|ABG|20260126|13:45:33.648868|S|100|237.5|0|100
C|ABG|20260126|13:46:49.130570|S|1|237.65|0|1
C|ABG|20260126|13:46:50.337965|S|1|237.63|0|1
C|ABG|20260126|13:46:56.549587|S|20|237.7|0|20
C|ABG|20260126|15:57:50.666052|S|12|238.68|0|12
C|ABG|20260126|15:58:30.789476|S|8|238.79|0|8
C|ABG|20260126|15:59:48.614126|S|1|238.55|0|1
C|ABG|20260126|15:59:49.868986|S|4|238.54|0|4
C|ABG|20260126|15:59:51.557724|S|1|238.48|0|1
C|ABG|20260126|15:59:51.629257|S|28|238.48|0|28
C|ABG|20260126|15:59:53.948752|S|2|238.51|0|2
C|ABG|20260126|15:59:56.154183|S|74|238.48|0|74
C|ABG|20260126|15:59:58.050578|S|1|238.49|0|1
C|ABM|20260126|10:52:11.147414|S|1|45.34|0|1
C|ABM|20260126|11:25:41.174786|S|99|45.57|0|99
C|ABM|20260126|11:25:43.134059|S|100|45.56|0|100
C|ABM|20260126|11:25:44.218090|S|96|45.51|0|96
C|ABM|20260126|11:25:52.478014|S|104|45.51|0|104
C|ABM|20260126|11:36:06.051196|S|99|45.54|0|99
C|ABM|20260126|11:36:06.051208|S|101|45.54|0|101
C|ABM|20260126|11:37:55.242951|S|42|45.53|0|42
C|ABM|20260126|11:42:18.176604|S|3|45.47|0|3
C|ABM|20260126|11:42:18.176622|S|97|45.47|0|97
C|ABM|20260126|11:59:05.886556|S|2|45.44|0|2
C|ABM|20260126|12:54:31.932174|S|25|45.38|0|25
C|ABM|20260126|14:17:42.650611|S|60|45.67|0|60
C|ABM|20260126|15:41:00.054794|S|100|45.81|0|100
C|ABM|20260126|15:47:00.865095|S|81|45.76|0|81
C|ABM|20260126|15:55:15.162927|S|100|45.59|0|100
C|ABNB|20260126|09:31:09.413071|S|100|132.46|0|100
C|ABNB|20260126|09:32:13.339870|S|100|132.97|0|100
C|ABNB|20260126|09:34:09.539047|S|78|132.61|0|78
C|ABNB|20260126|09:37:33.906863|S|41|131.81|0|41
C|ABNB|20260126|09:37:33.906863|S|10|131.78|0|10
C|ABNB|20260126|09:37:33.907065|S|59|131.81|0|59
C|ABNB|20260126|09:38:42.181748|S|100|131.94|0|100
C|ABNB|20260126|09:39:30.501770|S|1|132.17|0|1
C|ABNB|20260126|09:39:32.504406|S|63|132.145|0|63
C|ABNB|20260126|09:39:47.106352|S|1|132.15|0|1
C|ABNB|20260126|09:39:52.708610|S|10|132.07|0|10
C|ABNB|20260126|09:39:56.371033|S|100|132.14|0|100
C|ABNB|20260126|09:39:56.371118|E|100|132.16|0|100
C|ABNB|20260126|09:40:19.394979|S|93|132.13|0|93
C|ABNB|20260126|09:40:19.394990|S|93|132.13|0|93
C|ABNB|20260126|09:40:19.394999|S|93|132.13|0|93
C|ABNB|20260126|09:40:19.395043|S|21|132.13|0|21
C|ABNB|20260126|09:41:11.023757|S|100|132.16|0|100
C|ABNB|20260126|09:41:11.595680|S|100|132.32|0|100
C|ABNB|20260126|09:41:39.503573|S|55|132.28|0|55
C|ABNB|20260126|09:41:39.503605|S|45|132.28|0|45
C|ABNB|20260126|09:46:46.429836|S|100|132.86|0|100
C|ABNB|20260126|09:46:59.323136|S|100|132.95|0|100
C|ABNB|20260126|09:47:00.262049|S|100|132.98|0|100
C|ABNB|20260126|09:47:00.350961|S|100|133|0|100
C|ABNB|20260126|09:48:32.970764|S|200|132.96|0|200
C|ABNB|20260126|09:48:49.853994|S|100|132.97|0|100
C|ABNB|20260126|09:48:49.853995|S|100|132.97|0|100
C|ABNB|20260126|09:49:01.355216|S|100|133.04|0|100
C|ABNB|20260126|09:51:55.783291|S|90|132.66|0|90
C|ABNB|20260126|09:51:55.783310|S|10|132.66|0|10
C|ABNB|20260126|09:55:50.715360|S|2|132.28|0|2
C|ABNB|20260126|09:55:50.715360|S|1|132.28|0|1
C|ABNB|20260126|09:55:50.718847|S|100|132.29|0|100
C|ABNB|20260126|09:56:25.997148|S|1|132.28|0|1
C|ABNB|20260126|09:56:25.997148|S|36|132.3|0|36
C|ABNB|20260126|09:56:25.997148|S|1|132.27|0|1
C|ABNB|20260126|09:56:38.432947|S|35|132.3|0|35
C|ABNB|20260126|09:56:39.291070|S|100|132.31|0|100
C|ABNB|20260126|09:56:46.956913|S|5|132.25|0|5
C|ABNB|20260126|09:56:46.956933|S|95|132.25|0|95
C|ABNB|20260126|09:56:46.956948|S|6|132.23|0|6
C|ABNB|20260126|09:57:07.804118|S|100|132.3|0|100
C|ABNB|20260126|09:57:07.804141|S|100|132.3|0|100
C|ABNB|20260126|09:58:04.661137|S|100|132.35|0|100
C|ABNB|20260126|09:58:51.892107|S|39|132.55|0|39
C|ABNB|20260126|09:59:06.736545|S|98|132.56|0|98
C|ABNB|20260126|09:59:06.737072|S|2|132.56|0|2
C|ABNB|20260126|09:59:06.737120|S|2|132.56|0|2
C|ABNB|20260126|10:01:07.372144|S|200|132.66|0|200
C|ABNB|20260126|10:03:49.585805|S|9|132.78|0|9
C|ABNB|20260126|10:05:09.578370|S|1|133.05|0|1
C|ABNB|20260126|10:05:43.891739|S|100|133.02|0|100
C|ABNB|20260126|10:08:05.419073|S|98|133.16|0|98
C|ABNB|20260126|10:08:05.419073|S|2|133.14|0|2
C|ABNB|20260126|10:08:06.711555|S|2|133.16|0|2
C|ABNB|20260126|10:10:25.575565|S|100|132.94|0|100
C|ABNB|20260126|10:11:07.496145|S|1|132.98|0|1
C|ABNB|20260126|10:13:06.775503|S|100|133.07|0|100
C|ABNB|20260126|10:13:13.130151|S|100|133.18|0|100
C|ABNB|20260126|10:13:13.898326|S|100|133.19|0|100
C|ABNB|20260126|10:13:33.299163|S|99|133.28|0|99
C|ABNB|20260126|10:13:33.299300|S|1|133.28|0|1
C|ABNB|20260126|10:13:40.714052|S|100|133.28|0|100
C|ABNB|20260126|10:15:27.821195|S|100|133.37|0|100
C|ABNB|20260126|10:15:50.027053|S|100|133.44|0|100
C|ABNB|20260126|10:16:03.379108|S|100|133.38|0|100
C|ABNB|20260126|10:16:43.045464|S|2|133.45|0|2
C|ABNB|20260126|10:16:43.067833|S|100|133.47|0|100
C|ABNB|20260126|10:17:27.000850|S|100|133.37|0|100
C|ABNB|20260126|10:33:19.450948|S|56|133.73|0|56
C|ABNB|20260126|10:33:35.008571|S|55|133.81|0|55
C|ABNB|20260126|10:39:24.751204|E|100|133.69|0|100
C|ABNB|20260126|11:03:38.464751|S|1|133.73|0|1
C|ABNB|20260126|11:03:38.464751|S|1|133.73|0|1
C|ABNB|20260126|11:03:38.464752|S|1|133.73|0|1
C|ABNB|20260126|11:03:38.464752|S|1|133.73|0|1
C|ABNB|20260126|11:17:04.866608|S|4|133.89|0|4
C|ABNB|20260126|11:28:54.726361|S|46|134.11|0|46
C|ABNB|20260126|11:29:04.217254|E|100|134.14|0|100
C|ABNB|20260126|11:31:52.767892|S|100|134.47|0|100
C|ABNB|20260126|11:33:27.032873|S|10|134.36|0|10
C|ABNB|20260126|11:33:27.032873|S|25|134.36|0|25
C|ABNB|20260126|11:33:27.032873|S|65|134.35|0|65
C|ABNB|20260126|11:33:27.032917|S|2|134.35|0|2
C|ABNB|20260126|11:33:36.337322|S|63|134.46|0|63
C|ABNB|20260126|11:44:26.655146|S|3|134.21|0|3
C|ABNB|20260126|11:45:05.950338|S|100|134.235|0|100
C|ABNB|20260126|11:45:05.953433|S|47|134.19|0|47
C|ABNB|20260126|11:49:39.498646|S|41|134.12|0|41
C|ABNB|20260126|11:49:39.498850|S|9|134.12|0|9
C|ABNB|20260126|11:49:41.348224|S|54|134.11|0|54
C|ABNB|20260126|11:51:30.441390|S|1|134.09|0|1
C|ABNB|20260126|12:02:52.499547|S|1|133.81|0|1
C|ABNB|20260126|12:27:44.623005|S|100|133.81|0|100
C|ABNB|20260126|12:46:16.545385|S|1|133.52|0|1
C|ABNB|20260126|12:59:58.073446|S|100|133.25|0|100
C|ABNB|20260126|13:24:54.108752|S|100|133.21|0|100
C|ABNB|20260126|14:21:11.038108|E|100|132.88|0|100
C|ABNB|20260126|14:31:58.213484|S|100|133.16|0|100
C|ABNB|20260126|14:31:58.213945|S|15|133.17|0|15
C|ABNB|20260126|14:32:06.781223|E|80|133.16|0|80
C|ABNB|20260126|14:32:59.380730|S|100|133.21|0|100
C|ABNB|20260126|14:33:39.260410|S|100|133.2|0|100
C|ABNB|20260126|14:34:59.193981|S|100|133.21|0|100
C|ABNB|20260126|14:35:31.696147|S|100|133.22|0|100
C|ABNB|20260126|14:36:09.857394|S|100|133.24|0|100
C|ABNB|20260126|14:36:45.524045|S|66|133.24|0|66
C|ABNB|20260126|14:36:45.524618|S|100|133.24|0|100
C|ABNB|20260126|14:36:45.524618|S|34|133.24|0|34
C|ABNB|20260126|14:39:33.011302|S|100|133.38|0|100
C|ABNB|20260126|14:39:34.017782|S|100|133.38|0|100
C|ABNB|20260126|14:39:35.024499|S|100|133.38|0|100
C|ABNB|20260126|14:39:38.042370|S|100|133.38|0|100
C|ABNB|20260126|14:39:40.062463|S|100|133.35|0|100
C|ABNB|20260126|14:49:18.194818|S|1|133.22|0|1
C|ABNB|20260126|14:49:30.611314|S|45|133.25|0|45
C|ABNB|20260126|14:49:35.580680|S|55|133.25|0|55
C|ABNB|20260126|14:49:59.008318|S|100|133.27|0|100
C|ABNB|20260126|14:49:59.008319|S|33|133.27|0|33
C|ABNB|20260126|14:50:00.009878|S|18|133.27|0|18
C|ABNB|20260126|14:50:34.124973|S|1|133.27|0|1
C|ABNB|20260126|14:50:34.133407|S|100|133.27|0|100
C|ABNB|20260126|14:50:34.807736|S|1|133.27|0|1
C|ABNB|20260126|14:50:34.807736|S|99|133.27|0|99
C|ABNB|20260126|14:50:35.008397|S|100|133.27|0|100
C|ABNB|20260126|14:50:35.008527|S|99|133.27|0|99
C|ABNB|20260126|14:50:35.009008|S|200|133.27|0|200
C|ABNB|20260126|14:52:42.189011|S|100|133.3|0|100
C|ABNB|20260126|14:53:11.492934|S|100|133.34|0|100
C|ABNB|20260126|14:55:39.643592|S|45|133.27|0|45
C|ABNB|20260126|14:55:39.644141|S|100|133.27|0|100
C|ABNB|20260126|14:55:39.644141|S|55|133.27|0|55
C|ABNB|20260126|14:55:39.644334|S|1|133.27|0|1
C|ABNB|20260126|14:55:39.644501|S|99|133.27|0|99
C|ABNB|20260126|14:55:39.644502|S|9|133.27|0|9
C|ABNB|20260126|14:55:47.274162|S|100|133.27|0|100
C|ABNB|20260126|14:55:47.274162|S|91|133.27|0|91
C|ABNB|20260126|15:00:01.491562|S|21|133.2|0|21
C|ABNB|20260126|15:00:01.491793|S|78|133.2|0|78
C|ABNB|20260126|15:05:04.441641|S|100|133.28|0|100
C|ABNB|20260126|15:06:48.005516|S|100|133.4|0|100
C|ABNB|20260126|15:19:33.411849|S|8|133.2|0|8
C|ABNB|20260126|15:20:00.311842|S|100|133.24|0|100
C|ABNB|20260126|15:20:26.535976|S|100|133.3|0|100
C|ABNB|20260126|15:20:29.349107|S|100|133.3|0|100
C|ABNB|20260126|15:20:29.349288|S|100|133.3|0|100
C|ABNB|20260126|15:22:00.182771|S|334|133.31|0|334
C|ABNB|20260126|15:24:26.476650|S|100|133.21|0|100
C|ABNB|20260126|15:27:35.871352|S|100|133.23|0|100
C|ABNB|20260126|15:28:37.046297|S|100|133.17|0|100
C|ABNB|20260126|15:29:30.948508|S|100|133.19|0|100
C|ABNB|20260126|15:30:10.192853|S|100|133.14|0|100
C|ABNB|20260126|15:32:33.112101|E|100|133.24|0|100
C|ABNB|20260126|15:32:51.337206|S|100|133.23|0|100
C|ABNB|20260126|15:33:39.453801|S|100|133.23|0|100
C|ABNB|20260126|15:33:54.287462|S|100|133.23|0|100
C|ABNB|20260126|15:34:35.935958|S|100|133.3|0|100
C|ABNB|20260126|15:34:35.938565|S|100|133.3|0|100
C|ABNB|20260126|15:34:46.860364|S|200|133.28|0|200
C|ABNB|20260126|15:34:46.860364|S|100|133.28|0|100
C|ABNB|20260126|15:34:46.860392|S|24|133.28|0|24
C|ABNB|20260126|15:34:46.860392|S|76|133.28|0|76
C|ABNB|20260126|15:35:17.647743|S|100|133.31|0|100
C|ABNB|20260126|15:35:48.669716|E|100|133.3|0|100
C|ABNB|20260126|15:36:17.011030|S|100|133.33|0|100
C|ABNB|20260126|15:36:27.745341|S|100|133.31|0|100
C|ABNB|20260126|15:38:21.087686|S|100|133.28|0|100
C|ABNB|20260126|15:38:59.817160|S|100|133.23|0|100
C|ABNB|20260126|15:39:35.847420|S|167|133.26|0|167
C|ABNB|20260126|15:39:35.871475|S|33|133.26|0|33
C|ABNB|20260126|15:50:07.078213|S|100|133.25|0|100
C|ABNB|20260126|15:50:17.001453|S|100|133.25|0|100
C|ABNB|20260126|15:50:44.441236|S|32|133.22|0|32
C|ABNB|20260126|15:50:44.441236|S|13|133.22|0|13
C|ABNB|20260126|15:50:44.441270|S|55|133.22|0|55
C|ABNB|20260126|15:52:25.364990|S|77|133.17|0|77
C|ABNB|20260126|15:52:41.186690|S|24|133.17|0|24
C|ABNB|20260126|15:52:44.638376|S|10|133.17|0|10
C|ABNB|20260126|15:52:44.638469|S|100|133.16|0|100
C|ABNB|20260126|15:52:45.257748|S|10|133.16|0|10
C|ABNB|20260126|15:52:45.257748|S|90|133.15|0|90
C|ABNB|20260126|15:52:52.694498|S|9|133.15|0|9
C|ABNB|20260126|15:52:55.555027|S|1|133.14|0|1
C|ABNB|20260126|15:53:10.610557|S|18|133.18|0|18
C|ABNB|20260126|15:53:20.071093|S|2|133.18|0|2
C|ABNB|20260126|15:55:26.018853|S|18|133.29|0|18
C|ABNB|20260126|15:55:27.486005|S|100|133.27|0|100
C|ABNB|20260126|15:55:57.514363|S|4|133.27|0|4
C|ABNB|20260126|15:56:01.253195|S|100|133.26|0|100
C|ABNB|20260126|15:56:02.548260|S|100|133.26|0|100
C|ABNB|20260126|15:56:44.675492|S|100|133.24|0|100
C|ABNB|20260126|15:57:05.165285|S|100|133.33|0|100
C|ABNB|20260126|15:57:14.228938|S|52|133.38|0|52
C|ABNB|20260126|15:57:14.230896|S|6|133.38|0|6
C|ABNB|20260126|15:58:53.095814|S|100|133.42|0|100
C|ABNB|20260126|15:59:01.074063|S|50|133.42|0|50
C|ABNB|20260126|15:59:07.766825|S|25|133.39|0|25
C|ABNB|20260126|15:59:07.766825|S|47|133.39|0|47
C|ABNB|20260126|15:59:07.766929|S|28|133.39|0|28
C|ABNB|20260126|15:59:10.101426|S|1|133.4|0|1
C|ABNB|20260126|15:59:10.101434|S|2|133.4|0|2
C|ABNB|20260126|15:59:10.317103|S|97|133.4|0|97
C|ABOS|20260126|09:49:53.183992|S|500|2.85|0|500
C|ABOS|20260126|09:50:38.808601|S|40|2.88|0|40
C|ABOS|20260126|09:51:47.686910|S|78|2.94|0|78
C|ABOS|20260126|09:51:48.206166|S|22|2.94|0|22
C|ABOS|20260126|09:54:01.164223|S|1000|2.77|0|1000
C|ABOS|20260126|09:55:43.774517|S|5|2.9|0|5
C|ABOS|20260126|09:57:21.037547|S|150|2.585|0|150
C|ABOS|20260126|10:02:50.004215|S|100|2.325|0|100
C|ABOS|20260126|10:05:36.919892|S|100|2.285|0|100
C|ABOS|20260126|10:05:54.569177|S|100|2.295|0|100
C|ABOS|20260126|10:26:14.752235|S|43|2.33|0|43
C|ABOS|20260126|11:29:16.330537|S|100|2.41|0|100
C|ABOS|20260126|12:25:14.011303|S|110|2.28|0|110
C|ABOS|20260126|14:38:54.398491|S|100|2.24|0|100
C|ABOS|20260126|15:43:14.309624|S|270|2.09|0|270
C|ABOS|20260126|15:52:26.104203|S|14|2.09|0|14
C|ABR|20260126|09:40:57.714647|S|10|7.69|0|10
C|ABR|20260126|09:44:20.923874|S|45|7.67|0|45
C|ABR|20260126|09:45:27.008176|S|1|7.67|0|1
C|ABR|20260126|09:45:33.978841|S|62|7.67|0|62
C|ABR|20260126|09:46:20.301447|S|180|7.65|0|180
C|ABR|20260126|09:46:53.579702|S|180|7.65|0|180
C|ABR|20260126|09:49:03.018152|S|18|7.655|0|18
C|ABR|20260126|09:49:03.018152|S|100|7.655|0|100
C|ABR|20260126|09:49:03.018225|S|11|7.655|0|11
C|ABR|20260126|09:49:03.026225|S|100|7.66|0|100
C|ABR|20260126|09:50:00.538057|S|3|7.655|0|3
C|ABR|20260126|09:57:57.218905|S|61|7.64|0|61
C|ABR|20260126|10:02:36.631933|S|62|7.645|0|62
C|ABR|20260126|10:02:36.631933|S|38|7.65|0|38
C|ABR|20260126|10:05:31.281136|S|11|7.66|0|11
C|ABR|20260126|10:12:33.045528|S|100|7.65|0|100
C|ABR|20260126|10:20:16.282331|S|12|7.65|0|12
C|ABR|20260126|10:21:34.644966|S|12|7.65|0|12
C|ABR|20260126|10:29:26.538852|S|100|7.62|0|100
C|ABR|20260126|10:37:01.129893|S|100|7.615|0|100
C|ABR|20260126|10:38:55.670131|S|361|7.605|0|361
C|ABR|20260126|10:38:55.694254|S|270|7.6|0|270
C|ABR|20260126|10:38:55.809272|S|270|7.6|0|270
C|ABR|20260126|10:59:58.073564|S|1|7.585|0|1
C|ABR|20260126|11:05:39.842159|S|11|7.58|0|11
C|ABR|20260126|11:06:49.642713|S|100|7.585|0|100
C|ABR|20260126|11:06:49.651591|S|6|7.59|0|6
C|ABR|20260126|11:06:49.651591|S|6|7.59|0|6
C|ABR|20260126|11:06:49.651609|S|13|7.59|0|13
C|ABR|20260126|11:09:20.391484|S|51|7.585|0|51
C|ABR|20260126|11:12:12.843635|S|100|7.57|0|100
C|ABR|20260126|11:32:30.312664|S|26|7.61|0|26
C|ABR|20260126|11:49:15.427698|S|74|7.6|0|74
C|ABR|20260126|11:54:28.544464|S|100|7.615|0|100
C|ABR|20260126|11:54:28.544464|S|37|7.61|0|37
C|ABR|20260126|11:54:28.544464|S|63|7.615|0|63
C|ABR|20260126|11:55:47.398242|S|500|7.605|0|500
C|ABR|20260126|11:57:16.046654|S|100|7.605|0|100
C|ABR|20260126|12:00:21.897295|S|28|7.605|0|28
C|ABR|20260126|12:01:51.152196|S|14|7.6|0|14
C|ABR|20260126|12:03:38.838725|S|2|7.61|0|2
C|ABR|20260126|12:07:27.294866|S|100|7.62|0|100
C|ABR|20260126|12:07:27.308164|S|6|7.63|0|6
C|ABR|20260126|12:08:19.080177|S|530|7.635|0|530
C|ABR|20260126|12:08:19.080237|S|12|7.64|0|12
C|ABR|20260126|12:08:19.080346|S|250|7.64|0|250
C|ABR|20260126|12:08:19.080529|S|70|7.64|0|70
C|ABR|20260126|12:08:19.088978|S|100|7.635|0|100
C|ABR|20260126|12:16:37.084481|S|14|7.61|0|14
C|ABR|20260126|12:16:37.084482|S|86|7.61|0|86
C|ABR|20260126|12:27:44.806723|S|11|7.61|0|11
C|ABR|20260126|12:36:23.645062|S|62|7.675|0|62
C|ABR|20260126|12:42:29.909140|S|100|7.68|0|100
C|ABR|20260126|12:42:34.851546|S|100|7.68|0|100
C|ABR|20260126|12:49:17.221926|S|100|7.7|0|100
C|ABR|20260126|12:51:39.274621|S|3|7.71|0|3
C|ABR|20260126|12:52:23.404102|S|4|7.71|0|4
C|ABR|20260126|12:52:23.404102|S|3|7.71|0|3
C|ABR|20260126|12:54:08.019563|S|24|7.705|0|24
C|ABR|20260126|12:58:49.127822|S|25|7.705|0|25
C|ABR|20260126|12:59:49.672307|S|10|7.705|0|10
C|ABR|20260126|13:10:08.621342|S|15|7.7|0|15
C|ABR|20260126|13:17:13.771279|S|100|7.69|0|100
C|ABR|20260126|13:18:14.439840|S|560|7.685|0|560
C|ABR|20260126|13:19:30.983893|S|32|7.685|0|32
C|ABR|20260126|13:19:30.990452|S|38|7.69|0|38
C|ABR|20260126|13:19:30.993165|S|3|7.7|0|3
C|ABR|20260126|13:19:30.993166|S|9|7.7|0|9
C|ABR|20260126|13:19:30.993166|S|4|7.7|0|4
C|ABR|20260126|13:19:30.993166|S|6|7.7|0|6
C|ABR|20260126|13:19:30.993166|S|2|7.7|0|2
C|ABR|20260126|13:27:47.312763|S|12|7.69|0|12
C|ABR|20260126|13:28:49.029690|S|25|7.695|0|25
C|ABR|20260126|13:34:15.511668|S|100|7.7|0|100
C|ABR|20260126|13:34:58.499692|S|24|7.715|0|24
C|ABR|20260126|13:36:39.953642|S|28|7.72|0|28
C|ABR|20260126|13:51:10.811477|S|100|7.71|0|100
C|ABR|20260126|13:53:52.567970|S|100|7.71|0|100
C|ABR|20260126|13:57:24.134029|S|4|7.72|0|4
C|ABR|20260126|13:57:24.134029|S|3|7.72|0|3
C|ABR|20260126|13:57:24.134029|S|6|7.72|0|6
C|ABR|20260126|13:57:24.134029|S|4|7.72|0|4
C|ABR|20260126|13:57:24.134030|S|9|7.72|0|9
C|ABR|20260126|14:02:49.148471|S|100|7.72|0|100
C|ABR|20260126|14:04:17.091773|S|100|7.73|0|100
C|ABR|20260126|14:04:17.092349|S|13|7.73|0|13
C|ABR|20260126|14:07:06.526109|S|100|7.725|0|100
C|ABR|20260126|14:13:23.606865|S|100|7.73|0|100
C|ABR|20260126|14:13:23.615970|S|100|7.73|0|100
C|ABR|20260126|14:16:11.533684|S|93|7.72|0|93
C|ABR|20260126|14:23:16.900703|S|67|7.725|0|67
C|ABR|20260126|14:26:08.466217|S|35|7.715|0|35
C|ABR|20260126|14:26:08.466217|S|65|7.72|0|65
C|ABR|20260126|14:30:19.035370|S|6|7.72|0|6
C|ABR|20260126|14:30:32.902325|S|3|7.72|0|3
C|ABR|20260126|14:30:32.902325|S|5|7.72|0|5
C|ABR|20260126|14:32:39.724754|S|3|7.73|0|3
C|ABR|20260126|14:35:45.195124|S|28|7.725|0|28
C|ABR|20260126|14:36:22.745680|S|100|7.72|0|100
C|ABR|20260126|14:36:26.523860|S|100|7.72|0|100
C|ABR|20260126|14:36:31.903664|S|100|7.72|0|100
C|ABR|20260126|14:37:13.976245|S|28|7.725|0|28
C|ABR|20260126|14:38:43.039925|S|28|7.725|0|28
C|ABR|20260126|14:39:56.127101|S|9|7.725|0|9
C|ABR|20260126|14:41:21.558692|S|91|7.725|0|91
C|ABR|20260126|14:41:21.558692|S|209|7.725|0|209
C|ABR|20260126|14:43:23.062892|S|18|7.72|0|18
C|ABR|20260126|14:43:23.062892|S|6|7.72|0|6
C|ABR|20260126|14:54:36.331356|S|25|7.735|0|25
C|ABR|20260126|14:56:01.431878|S|25|7.735|0|25
C|ABR|20260126|14:56:03.576636|S|100|7.73|0|100
C|ABR|20260126|14:56:03.584729|S|100|7.73|0|100
C|ABR|20260126|14:57:39.124025|S|5|7.74|0|5
C|ABR|20260126|14:57:39.124025|S|3|7.74|0|3
C|ABR|20260126|14:57:39.124025|S|7|7.74|0|7
C|ABR|20260126|14:58:22.133824|S|30|7.73|0|30
C|ABR|20260126|14:58:22.133824|S|70|7.73|0|70
C|ABR|20260126|15:02:25.726459|S|200|7.755|0|200
C|ABR|20260126|15:02:25.727459|S|100|7.755|0|100
C|ABR|20260126|15:02:25.727970|S|200|7.755|0|200
C|ABR|20260126|15:06:20.953528|S|19|7.74|0|19
C|ABR|20260126|15:06:20.953528|S|6|7.74|0|6
C|ABR|20260126|15:09:41.078267|S|100|7.73|0|100
C|ABR|20260126|15:22:51.765773|S|100|7.73|0|100
C|ABR|20260126|15:23:01.576665|S|100|7.73|0|100
C|ABR|20260126|15:23:25.430380|S|100|7.73|0|100
C|ABR|20260126|15:28:04.018352|S|26|7.735|0|26
C|ABR|20260126|15:29:29.712482|S|6|7.74|0|6
C|ABR|20260126|15:30:18.458314|S|400|7.74|0|400
C|ABR|20260126|15:30:43.145516|S|100|7.735|0|100
C|ABR|20260126|15:32:06.529987|S|6|7.735|0|6
C|ABR|20260126|15:37:11.346197|S|100|7.745|0|100
C|ABR|20260126|15:37:11.363998|S|250|7.76|0|250
C|ABR|20260126|15:37:11.364046|S|260|7.76|0|260
C|ABR|20260126|15:37:40.690257|S|30|7.765|0|30
C|ABR|20260126|15:41:08.603396|S|100|7.735|0|100
C|ABR|20260126|15:42:21.524765|S|22|7.735|0|22
C|ABR|20260126|15:43:29.608997|S|858|7.735|0|858
C|ABR|20260126|15:43:29.609790|S|67|7.73|0|67
C|ABR|20260126|15:44:09.552003|S|33|7.73|0|33
C|ABR|20260126|15:44:09.552003|S|67|7.73|0|67
C|ABR|20260126|15:46:01.941908|S|24|7.735|0|24
C|ABR|20260126|15:46:03.328600|S|100|7.73|0|100
C|ABR|20260126|15:46:03.328600|S|100|7.73|0|100
C|ABR|20260126|15:48:55.317035|S|25|7.73|0|25
C|ABR|20260126|15:48:58.409449|S|20|7.73|0|20
C|ABR|20260126|15:49:55.600761|S|8|7.725|0|8
C|ABR|20260126|15:54:31.319388|S|1|7.73|0|1
C|ABR|20260126|15:54:33.145323|S|62|7.73|0|62
C|ABR|20260126|15:55:28.160874|S|2|7.725|0|2
C|ABR|20260126|15:55:28.161312|S|600|7.72|0|600
C|ABR|20260126|15:55:28.161312|S|100|7.72|0|100
C|ABR|20260126|15:56:34.562341|S|2|7.725|0|2
C|ABR|20260126|15:56:40.643356|S|100|7.72|0|100
C|ABR|20260126|15:56:40.672813|S|100|7.72|0|100
C|ABR|20260126|15:56:52.977707|S|94|7.72|0|94
C|ABR|20260126|15:57:25.227180|S|20|7.725|0|20
C|ABR|20260126|15:57:25.227180|S|96|7.725|0|96
C|ABR|20260126|15:58:09.350188|S|6|7.72|0|6
C|ABR|20260126|15:58:20.182659|S|6|7.725|0|6
C|ABR|20260126|15:58:24.333597|S|14|7.725|0|14
C|ABR|20260126|15:58:24.333597|S|4|7.73|0|4
C|ABR|20260126|15:58:37.761551|S|25|7.73|0|25
C|ABR|20260126|15:58:40.296007|S|36|7.73|0|36
C|ABR|20260126|15:59:01.526330|S|100|7.72|0|100
C|ABR|20260126|15:59:30.293007|S|9|7.7|0|9
C|ABR|20260126|15:59:31.011434|S|29|7.705|0|29
C|ABR|20260126|15:59:32.574013|S|91|7.7|0|91
C|ABR|20260126|15:59:38.957713|S|11|7.7|0|11
C|ABR|20260126|15:59:40.712913|S|100|7.705|0|100
C|ABR|20260126|15:59:44.450877|S|100|7.71|0|100
C|ABR|20260126|15:59:46.872862|S|100|7.71|0|100
C|ABR|20260126|15:59:47.141290|S|26|7.705|0|26
C|ABR|20260126|15:59:48.774803|S|25|7.71|0|25
C|ABR|20260126|15:59:49.829850|S|10|7.71|0|10
C|ABR|20260126|15:59:51.386327|S|65|7.705|0|65
C|ABR|20260126|15:59:51.499133|S|35|7.705|0|35
C|ABR|20260126|15:59:51.580909|S|5|7.705|0|5
C|ABR|20260126|15:59:51.723306|S|100|7.705|0|100
C|ABR|20260126|15:59:51.797974|S|65|7.71|0|65
C|ABR|20260126|15:59:51.797974|S|435|7.71|0|435
C|ABR|20260126|15:59:51.884344|S|100|7.705|0|100
C|ABR|20260126|15:59:51.995466|S|18|7.7|0|18
C|ABR|20260126|15:59:52.202093|S|82|7.7|0|82
C|ABR|20260126|15:59:52.203060|S|100|7.71|0|100
C|ABR|20260126|15:59:52.236708|S|100|7.71|0|100
C|ABR|20260126|15:59:52.949431|S|2|7.7|0|2
C|ABR|20260126|15:59:54.170990|S|100|7.71|0|100
C|ABR|20260126|15:59:54.235557|S|100|7.7|0|100
C|ABR|20260126|15:59:56.385322|S|100|7.705|0|100
C|ABR|20260126|15:59:56.529757|S|2|7.705|0|2
C|ABR|20260126|15:59:56.622422|S|90|7.705|0|90
C|ABR|20260126|15:59:58.655849|S|71|7.69|0|71
C|ABR PRD|20260126|14:51:25.256425|S|100|17.63|0|100
C|ABR PRD|20260126|14:58:10.140793|S|100|17.63|0|100
C|ABSI|20260126|09:37:20.927993|S|9|2.89|0|9
C|ABSI|20260126|09:39:31.160406|S|100|2.915|0|100
C|ABSI|20260126|09:39:31.160421|S|100|2.915|0|100
C|ABSI|20260126|09:39:31.160422|S|56|2.915|0|56
C|ABSI|20260126|09:39:31.160427|S|56|2.915|0|56
C|ABSI|20260126|09:39:31.160474|S|18|2.915|0|18
C|ABSI|20260126|09:43:50.906152|S|131|2.935|0|131
C|ABSI|20260126|09:43:57.645693|S|131|2.93|0|131
C|ABSI|20260126|10:04:12.819432|S|100|2.91|0|100
C|ABSI|20260126|10:11:56.909351|S|15|2.89|0|15
C|ABSI|20260126|10:21:58.915765|S|61|2.895|0|61
C|ABSI|20260126|10:23:47.895547|S|100|2.89|0|100
C|ABSI|20260126|10:23:47.895547|S|100|2.89|0|100
C|ABSI|20260126|10:23:47.895547|S|200|2.89|0|200
C|ABSI|20260126|10:23:47.895548|S|100|2.89|0|100
C|ABSI|20260126|10:23:47.895548|S|100|2.89|0|100
C|ABSI|20260126|10:23:47.895550|S|15|2.89|0|15
C|ABSI|20260126|10:23:47.895550|S|10|2.89|0|10
C|ABSI|20260126|10:23:47.895550|S|15|2.89|0|15
C|ABSI|20260126|10:24:00.961329|S|60|2.89|0|60
C|ABSI|20260126|10:28:05.415998|S|20|2.89|0|20
C|ABSI|20260126|10:35:23.624732|S|93|2.92|0|93
C|ABSI|20260126|10:40:03.287684|S|1|2.9|0|1
C|ABSI|20260126|10:45:45.828401|S|30|2.91|0|30
C|ABSI|20260126|10:47:14.657748|S|60|2.92|0|60
C|ABSI|20260126|10:47:14.657748|S|100|2.92|0|100
C|ABSI|20260126|10:47:14.657748|S|200|2.92|0|200
C|ABSI|20260126|10:48:21.049229|S|280|2.925|0|280
C|ABSI|20260126|10:50:33.652056|S|100|2.93|0|100
C|ABSI|20260126|10:50:33.652056|S|15|2.93|0|15
C|ABSI|20260126|10:50:33.652056|S|100|2.93|0|100
C|ABSI|20260126|10:50:33.652056|S|30|2.93|0|30
C|ABSI|20260126|10:52:36.713681|S|100|2.935|0|100
C|ABSI|20260126|10:53:10.402500|S|100|2.94|0|100
C|ABSI|20260126|10:59:50.037792|S|100|2.93|0|100
C|ABSI|20260126|11:00:05.883061|S|5|2.93|0|5
C|ABSI|20260126|11:00:44.176489|S|240|2.93|0|240
C|ABSI|20260126|11:12:54.996717|S|100|2.93|0|100
C|ABSI|20260126|11:12:54.996718|S|25|2.93|0|25
C|ABSI|20260126|11:12:54.996718|S|100|2.93|0|100
C|ABSI|20260126|11:12:54.996718|S|35|2.93|0|35
C|ABSI|20260126|11:12:54.996720|S|100|2.93|0|100
C|ABSI|20260126|11:12:54.996720|S|100|2.93|0|100
C|ABSI|20260126|11:17:02.881427|S|6|2.92|0|6
C|ABSI|20260126|11:20:11.353701|S|100|2.91|0|100
C|ABSI|20260126|11:21:33.230742|S|15|2.92|0|15
C|ABSI|20260126|11:21:33.230742|S|5|2.92|0|5
C|ABSI|20260126|11:21:33.230742|S|40|2.92|0|40
C|ABSI|20260126|11:21:33.230742|S|100|2.92|0|100
C|ABSI|20260126|11:25:11.609589|S|100|2.91|0|100
C|ABSI|20260126|11:25:15.569018|S|100|2.91|0|100
C|ABSI|20260126|11:25:17.691211|S|100|2.91|0|100
C|ABSI|20260126|11:26:41.430370|S|48|2.915|0|48
C|ABSI|20260126|11:27:08.532460|S|15|2.92|0|15
C|ABSI|20260126|11:29:38.462919|S|20|2.92|0|20
C|ABSI|20260126|11:29:38.462919|S|15|2.92|0|15
C|ABSI|20260126|11:29:54.675966|S|30|2.92|0|30
C|ABSI|20260126|11:30:27.234363|S|12|2.92|0|12
C|ABSI|20260126|11:32:20.550459|S|23|2.92|0|23
C|ABSI|20260126|11:32:20.550459|S|65|2.92|0|65
C|ABSI|20260126|11:32:49.711528|S|27|2.92|0|27
C|ABSI|20260126|11:35:19.908263|S|29|2.92|0|29
C|ABSI|20260126|11:35:47.635476|S|15|2.92|0|15
C|ABSI|20260126|11:35:47.635476|S|5|2.92|0|5
C|ABSI|20260126|11:35:47.635476|S|40|2.92|0|40
C|ABSI|20260126|11:35:47.635477|S|5|2.92|0|5
C|ABSI|20260126|11:35:48.238618|S|12|2.92|0|12
C|ABSI|20260126|11:38:37.180231|S|20|2.93|0|20
C|ABSI|20260126|11:41:05.163549|S|10|2.93|0|10
C|ABSI|20260126|11:41:05.163549|S|5|2.93|0|5
C|ABSI|20260126|11:53:44.099660|S|100|2.93|0|100
C|ABSI|20260126|11:53:54.485121|S|13|2.93|0|13
C|ABSI|20260126|11:53:54.485672|S|13|2.93|0|13
C|ABSI|20260126|11:53:57.664289|S|5|2.93|0|5
C|ABSI|20260126|11:54:03.531204|S|180|2.93|0|180
C|ABSI|20260126|11:54:03.531204|S|12|2.93|0|12
C|ABSI|20260126|11:55:06.347445|S|12|2.92|0|12
C|ABSI|20260126|12:04:33.592138|S|93|2.93|0|93
C|ABSI|20260126|12:11:19.018692|S|20|2.92|0|20
C|ABSI|20260126|12:14:17.981849|S|2|2.92|0|2
C|ABSI|20260126|12:14:35.739717|S|1|2.92|0|1
C|ABSI|20260126|12:26:57.870451|S|50|2.925|0|50
C|ABSI|20260126|12:27:20.506900|S|20|2.93|0|20
C|ABSI|20260126|12:27:20.506900|S|10|2.93|0|10
C|ABSI|20260126|12:27:20.506900|S|7|2.93|0|7
C|ABSI|20260126|12:27:20.506901|S|25|2.93|0|25
C|ABSI|20260126|12:27:20.506901|S|13|2.93|0|13
C|ABSI|20260126|12:27:20.506901|S|10|2.93|0|10
C|ABSI|20260126|12:27:20.506901|S|15|2.93|0|15
C|ABSI|20260126|12:27:20.509747|S|18|2.92|0|18
C|ABSI|20260126|12:27:20.510467|S|87|2.93|0|87
C|ABSI|20260126|12:27:20.510468|S|5|2.93|0|5
C|ABSI|20260126|12:27:20.510468|S|100|2.93|0|100
C|ABSI|20260126|12:27:20.510468|S|10|2.93|0|10
C|ABSI|20260126|12:28:54.877314|S|100|2.93|0|100
C|ABSI|20260126|12:28:54.877314|S|5|2.93|0|5
C|ABSI|20260126|12:34:46.194007|S|10|2.93|0|10
C|ABSI|20260126|12:34:46.194007|S|30|2.93|0|30
C|ABSI|20260126|12:34:46.194007|S|5|2.93|0|5
C|ABSI|20260126|12:34:46.194008|S|30|2.93|0|30
C|ABSI|20260126|12:34:46.194008|S|5|2.93|0|5
C|ABSI|20260126|12:34:46.194008|S|20|2.93|0|20
C|ABSI|20260126|12:34:47.473526|S|70|2.93|0|70
C|ABSI|20260126|12:37:15.010564|S|100|2.94|0|100
C|ABSI|20260126|12:37:24.621889|S|12|2.94|0|12
C|ABSI|20260126|12:37:24.621889|S|88|2.94|0|88
C|ABSI|20260126|12:37:43.786390|S|100|2.94|0|100
C|ABSI|20260126|12:38:01.284342|S|14|2.94|0|14
C|ABSI|20260126|12:40:43.405880|S|100|2.93|0|100
C|ABSI|20260126|12:46:36.182190|S|40|2.94|0|40
C|ABSI|20260126|12:47:31.127267|S|100|2.94|0|100
C|ABSI|20260126|12:47:43.295770|S|100|2.94|0|100
C|ABSI|20260126|12:49:28.072045|S|100|2.94|0|100
C|ABSI|20260126|12:49:28.072045|S|5|2.94|0|5
C|ABSI|20260126|12:49:28.072045|S|45|2.94|0|45
C|ABSI|20260126|12:49:28.074857|S|100|2.94|0|100
C|ABSI|20260126|12:49:28.102606|S|100|2.94|0|100
C|ABSI|20260126|12:54:19.076273|S|20|2.94|0|20
C|ABSI|20260126|12:54:39.240345|S|100|2.95|0|100
C|ABSI|20260126|12:57:44.538141|S|11|2.94|0|11
C|ABSI|20260126|12:58:21.365683|S|100|2.945|0|100
C|ABSI|20260126|13:04:58.697963|S|12|2.93|0|12
C|ABSI|20260126|13:18:12.361011|S|100|2.92|0|100
C|ABSI|20260126|13:19:52.406623|S|12|2.91|0|12
C|ABSI|20260126|13:21:10.076080|S|5|2.91|0|5
C|ABSI|20260126|13:24:26.149941|S|100|2.93|0|100
C|ABSI|20260126|13:24:53.289952|S|12|2.93|0|12
C|ABSI|20260126|13:24:53.289952|S|5|2.93|0|5
C|ABSI|20260126|13:24:53.289953|S|83|2.93|0|83
C|ABSI|20260126|13:25:00.769439|S|17|2.93|0|17
C|ABSI|20260126|13:25:15.287609|S|100|2.93|0|100
C|ABSI|20260126|13:25:39.755547|S|100|2.93|0|100
C|ABSI|20260126|13:25:43.483047|S|100|2.93|0|100
C|ABSI|20260126|13:26:44.314140|S|40|2.93|0|40
C|ABSI|20260126|13:27:40.985173|S|65|2.925|0|65
C|ABSI|20260126|13:27:41.378477|S|65|2.925|0|65
C|ABSI|20260126|13:29:27.192545|S|75|2.925|0|75
C|ABSI|20260126|13:29:59.229692|S|6|2.92|0|6
C|ABSI|20260126|13:35:46.194501|S|100|2.925|0|100
C|ABSI|20260126|13:37:09.447584|S|100|2.93|0|100
C|ABSI|20260126|13:37:13.833094|S|100|2.93|0|100
C|ABSI|20260126|13:37:13.833094|S|5|2.93|0|5
C|ABSI|20260126|13:40:41.880619|S|100|2.925|0|100
C|ABSI|20260126|13:44:41.513862|S|100|2.925|0|100
C|ABSI|20260126|13:48:38.390068|S|24|2.93|0|24
C|ABSI|20260126|13:50:07.549467|S|24|2.925|0|24
C|ABSI|20260126|13:56:14.932876|S|20|2.91|0|20
C|ABSI|20260126|13:56:14.932876|S|100|2.91|0|100
C|ABSI|20260126|13:56:14.932876|S|10|2.91|0|10
C|ABSI|20260126|13:56:14.932876|S|20|2.91|0|20
C|ABSI|20260126|14:01:23.715401|S|100|2.91|0|100
C|ABSI|20260126|14:01:26.315921|S|100|2.91|0|100
C|ABSI|20260126|14:03:55.098748|S|100|2.91|0|100
C|ABSI|20260126|14:04:38.729466|S|33|2.91|0|33
C|ABSI|20260126|14:05:53.261706|S|100|2.91|0|100
C|ABSI|20260126|14:06:53.070397|S|28|2.91|0|28
C|ABSI|20260126|14:06:53.070397|S|5|2.91|0|5
C|ABSI|20260126|14:09:37.869522|S|10|2.91|0|10
C|ABSI|20260126|14:09:54.492355|S|20|2.92|0|20
C|ABSI|20260126|14:09:56.359930|S|100|2.92|0|100
C|ABSI|20260126|14:22:08.428369|S|100|2.92|0|100
C|ABSI|20260126|14:23:18.457909|S|5|2.92|0|5
C|ABSI|20260126|14:29:29.350655|S|100|2.92|0|100
C|ABSI|20260126|14:33:16.734163|S|100|2.92|0|100
C|ABSI|20260126|14:42:09.248647|S|5|2.91|0|5
C|ABSI|20260126|14:42:44.270776|S|5|2.91|0|5
C|ABSI|20260126|14:42:53.097109|S|100|2.91|0|100
C|ABSI|20260126|14:46:07.534227|S|29|2.91|0|29
C|ABSI|20260126|14:47:51.489735|S|71|2.91|0|71
C|ABSI|20260126|14:51:31.259657|S|10|2.9|0|10
C|ABSI|20260126|15:01:05.921463|S|100|2.88|0|100
C|ABSI|20260126|15:01:54.925573|S|4|2.88|0|4
C|ABSI|20260126|15:01:55.926385|S|4|2.88|0|4
C|ABSI|20260126|15:21:12.590339|S|500|2.88|0|500
C|ABSI|20260126|15:21:12.590348|S|90|2.88|0|90
C|ABSI|20260126|15:22:41.589507|S|31|2.885|0|31
C|ABSI|20260126|15:24:22.549452|S|31|2.885|0|31
C|ABSI|20260126|15:26:04.196337|S|31|2.885|0|31
C|ABSI|20260126|15:27:42.873872|S|31|2.885|0|31
C|ABSI|20260126|15:29:49.037700|S|10|2.89|0|10
C|ABSI|20260126|15:29:49.037700|S|8|2.89|0|8
C|ABSI|20260126|15:34:54.887010|S|24|2.89|0|24
C|ABSI|20260126|15:35:26.651501|S|10|2.89|0|10
C|ABSI|20260126|15:35:53.934449|S|10|2.89|0|10
C|ABSI|20260126|15:43:19.130563|S|20|2.89|0|20
C|ABSI|20260126|15:43:19.130563|S|100|2.89|0|100
C|ABSI|20260126|15:43:19.130563|S|100|2.89|0|100
C|ABSI|20260126|15:43:19.130563|S|15|2.89|0|15
C|ABSI|20260126|15:43:19.130564|S|10|2.89|0|10
C|ABSI|20260126|15:43:19.130565|S|20|2.89|0|20
C|ABSI|20260126|15:43:19.130565|S|100|2.89|0|100
C|ABSI|20260126|15:43:19.130565|S|25|2.89|0|25
C|ABSI|20260126|15:43:24.193119|S|5|2.89|0|5
C|ABSI|20260126|15:43:29.967209|S|24|2.89|0|24
C|ABSI|20260126|15:45:29.386257|S|100|2.9|0|100
C|ABSI|20260126|15:45:29.386268|S|65|2.9|0|65
C|ABSI|20260126|15:46:11.812344|S|100|2.9|0|100
C|ABSI|20260126|15:46:25.117892|S|12|2.9|0|12
C|ABSI|20260126|15:48:30.896201|S|20|2.9|0|20
C|ABSI|20260126|15:48:30.896201|S|10|2.9|0|10
C|ABSI|20260126|15:48:30.896201|S|200|2.9|0|200
C|ABSI|20260126|15:48:30.896202|S|35|2.9|0|35
C|ABSI|20260126|15:48:48.800591|S|100|2.9|0|100
C|ABSI|20260126|15:49:55.728132|S|195|2.9|0|195
C|ABSI|20260126|15:49:55.728132|S|5|2.9|0|5
C|ABSI|20260126|15:50:33.410434|S|100|2.9|0|100
C|ABSI|20260126|15:51:24.517593|S|100|2.9|0|100
C|ABSI|20260126|15:52:31.862037|S|100|2.9|0|100
C|ABSI|20260126|15:52:55.080232|S|54|2.9|0|54
C|ABSI|20260126|15:54:21.946958|S|46|2.9|0|46
C|ABSI|20260126|15:54:21.946958|S|40|2.9|0|40
C|ABSI|20260126|15:54:21.946959|S|14|2.9|0|14
C|ABSI|20260126|15:54:43.608159|S|100|2.9|0|100
C|ABSI|20260126|15:54:51.021695|S|10|2.9|0|10
C|ABSI|20260126|15:54:51.021695|S|286|2.9|0|286
C|ABSI|20260126|15:54:51.021696|S|100|2.9|0|100
C|ABSI|20260126|15:54:51.021696|S|35|2.9|0|35
C|ABSI|20260126|15:54:51.021696|S|100|2.9|0|100
C|ABSI|20260126|15:54:51.021698|S|100|2.9|0|100
C|ABSI|20260126|15:54:57.429855|S|10|2.9|0|10
C|ABSI|20260126|15:56:01.691482|S|4|2.9|0|4
C|ABSI|20260126|15:56:28.155891|S|26|2.9|0|26
C|ABSI|20260126|15:56:29.156617|S|33|2.9|0|33
C|ABSI|20260126|15:56:48.548915|S|5|2.9|0|5
C|ABSI|20260126|15:57:11.433679|S|10|2.9|0|10
C|ABSI|20260126|15:57:49.010369|S|48|2.895|0|48
C|ABSI|20260126|15:58:25.978532|S|100|2.91|0|100
C|ABSI|20260126|15:59:00.050940|S|100|2.905|0|100
C|ABSI|20260126|15:59:09.691052|S|25|2.9|0|25
C|ABSI|20260126|15:59:35.479643|S|17|2.9|0|17
C|ABSI|20260126|15:59:45.529384|S|46|2.9|0|46
C|ABSI|20260126|15:59:49.214255|S|23|2.9|0|23
C|ABSI|20260126|15:59:49.231870|S|18|2.9|0|18
C|ABSI|20260126|15:59:50.194030|S|96|2.9|0|96
C|ABSI|20260126|15:59:50.194030|S|204|2.9|0|204
C|ABSI|20260126|15:59:50.194038|S|300|2.9|0|300
C|ABSI|20260126|15:59:50.235887|S|77|2.9|0|77
C|ABSI|20260126|15:59:50.273339|S|1|2.9|0|1
C|ABSI|20260126|15:59:50.852519|S|95|2.9|0|95
C|ABSI|20260126|15:59:50.940195|S|17|2.9|0|17
C|ABSI|20260126|15:59:52.476919|S|10|2.9|0|10
C|ABSI|20260126|15:59:54.371332|S|4|2.9|0|4
C|ABSI|20260126|15:59:54.371332|S|3|2.9|0|3
C|ABSI|20260126|15:59:54.371333|S|200|2.9|0|200
C|ABSI|20260126|15:59:55.221939|S|13|2.89|0|13
C|ABT|20260126|09:30:49.803098|S|100|108.195|0|100
C|ABT|20260126|09:30:49.803106|S|100|108.195|0|100
C|ABT|20260126|09:33:26.297181|S|100|108.13|0|100
C|ABT|20260126|09:33:59.272873|S|100|109.11|0|100
C|ABT|20260126|09:35:55.594019|S|63|109.87|0|63
C|ABT|20260126|09:35:55.594079|S|37|109.87|0|37
C|ABT|20260126|09:36:00.116589|S|100|110|0|100
C|ABT|20260126|09:36:03.609686|S|100|110.1|0|100
C|ABT|20260126|09:36:04.245152|S|100|110.15|0|100
C|ABT|20260126|09:36:08.998721|S|200|110.13|0|200
C|ABT|20260126|09:36:08.998916|S|166|110.13|0|166
C|ABT|20260126|09:36:09.028853|S|100|110.11|0|100
C|ABT|20260126|09:36:09.028867|S|100|110.11|0|100
C|ABT|20260126|09:36:11.049015|S|57|110.04|0|57
C|ABT|20260126|09:36:11.049163|S|91|110.04|0|91
C|ABT|20260126|09:36:11.049164|S|57|110.04|0|57
C|ABT|20260126|09:36:16.049542|S|100|110.11|0|100
C|ABT|20260126|09:36:26.617333|E|100|109.75|0|100
C|ABT|20260126|09:38:10.566757|S|100|109.84|0|100
C|ABT|20260126|09:39:46.831772|S|50|109.72|0|50
C|ABT|20260126|09:40:48.908285|S|28|109.39|0|28
C|ABT|20260126|09:41:23.342870|S|150|109.36|0|150
C|ABT|20260126|09:41:23.342961|S|50|109.36|0|50
C|ABT|20260126|09:42:03.247526|S|63|109.5|0|63
C|ABT|20260126|09:42:03.247634|S|37|109.5|0|37
C|ABT|20260126|09:42:09.920699|S|100|109.5|0|100
C|ABT|20260126|09:44:27.247586|S|100|109.47|0|100
C|ABT|20260126|09:45:02.725940|S|48|109.425|0|48
C|ABT|20260126|09:46:25.208568|S|95|109.05|0|95
C|ABT|20260126|09:46:45.513413|S|8|109.12|0|8
C|ABT|20260126|09:46:45.513477|S|100|109.14|0|100
C|ABT|20260126|09:46:56.916278|S|63|108.905|0|63
C|ABT|20260126|09:46:56.916414|S|37|108.905|0|37
C|ABT|20260126|09:47:34.727056|S|100|108.845|0|100
C|ABT|20260126|09:48:06.214879|S|50|108.93|0|50
C|ABT|20260126|09:49:10.392009|S|89|109.005|0|89
C|ABT|20260126|09:49:21.141255|S|300|108.9|0|300
C|ABT|20260126|09:49:21.141654|S|67|108.9|0|67
C|ABT|20260126|09:49:53.778216|S|29|108.99|0|29
C|ABT|20260126|09:52:16.233475|S|8|109.25|0|8
C|ABT|20260126|09:52:33.314631|S|147|109.21|0|147
C|ABT|20260126|09:53:25.095497|S|63|109.22|0|63
C|ABT|20260126|09:53:25.095587|S|37|109.22|0|37
C|ABT|20260126|09:53:25.095587|S|26|109.23|0|26
C|ABT|20260126|09:55:02.862019|S|63|109.36|0|63
C|ABT|20260126|09:55:02.862108|S|63|109.35|0|63
C|ABT|20260126|09:55:02.862178|S|37|109.35|0|37
C|ABT|20260126|09:55:37.788973|S|100|108.98|0|100
C|ABT|20260126|09:55:50.582519|S|63|109.02|0|63
C|ABT|20260126|09:56:37.032603|S|200|109.18|0|200
C|ABT|20260126|09:58:12.250719|S|43|108.99|0|43
C|ABT|20260126|09:58:12.351901|S|86|108.99|0|86
C|ABT|20260126|10:01:35.454061|S|106|108.99|0|106
C|ABT|20260126|10:02:27.649348|S|100|109.16|0|100
C|ABT|20260126|10:02:27.649348|S|150|109.16|0|150
C|ABT|20260126|10:02:40.451124|S|65|109.19|0|65
C|ABT|20260126|10:09:48.553210|S|37|109.76|0|37
C|ABT|20260126|10:10:07.036931|S|150|109.73|0|150
C|ABT|20260126|10:10:07.036943|S|50|109.73|0|50
C|ABT|20260126|10:10:07.036943|S|13|109.75|0|13
C|ABT|20260126|10:14:49.813618|S|63|109.13|0|63
C|ABT|20260126|10:19:49.720429|S|63|109.23|0|63
C|ABT|20260126|10:20:17.309143|S|100|109.2|0|100
C|ABT|20260126|10:20:28.488435|S|100|109.22|0|100
C|ABT|20260126|10:25:49.156497|S|100|109.39|0|100
C|ABT|20260126|10:29:30.643375|S|100|109.1|0|100
C|ABT|20260126|10:32:47.147682|S|150|109.095|0|150
C|ABT|20260126|10:34:59.852743|S|100|108.94|0|100
C|ABT|20260126|10:37:38.226478|S|37|108.71|0|37
C|ABT|20260126|10:48:30.769602|S|100|108.93|0|100
C|ABT|20260126|10:51:57.282427|S|63|108.81|0|63
C|ABT|20260126|10:53:34.380794|S|63|108.82|0|63
C|ABT|20260126|10:53:34.380873|S|37|108.82|0|37
C|ABT|20260126|10:57:02.876218|S|63|108.86|0|63
C|ABT|20260126|11:02:15.036222|S|63|108.93|0|63
C|ABT|20260126|11:02:15.036386|S|37|108.93|0|37
C|ABT|20260126|11:08:31.424428|S|100|109.09|0|100
C|ABT|20260126|11:10:14.450171|S|100|109.01|0|100
C|ABT|20260126|11:10:43.875129|S|100|108.93|0|100
C|ABT|20260126|11:17:42.588159|S|9|108.49|0|9
C|ABT|20260126|11:24:27.889386|S|150|108.38|0|150
C|ABT|20260126|11:32:10.909359|S|63|108.26|0|63
C|ABT|20260126|11:32:10.909478|S|37|108.26|0|37
C|ABT|20260126|11:38:21.226560|S|71|108.065|0|71
C|ABT|20260126|11:40:59.734640|S|63|108.24|0|63
C|ABT|20260126|11:40:59.734752|S|37|108.24|0|37
C|ABT|20260126|11:42:17.428453|S|1|108.16|0|1
C|ABT|20260126|12:06:43.825007|S|63|108.69|0|63
C|ABT|20260126|12:13:16.249804|S|26|109|0|26
C|ABT|20260126|12:17:32.840177|S|200|109.105|0|200
C|ABT|20260126|12:22:52.658898|S|100|109.13|0|100
C|ABT|20260126|12:23:58.502318|S|100|109.17|0|100
C|ABT|20260126|12:25:48.284220|S|63|109.02|0|63
C|ABT|20260126|12:25:48.284968|S|63|109.01|0|63
C|ABT|20260126|12:25:48.285558|S|37|109.01|0|37
C|ABT|20260126|12:28:01.863651|S|63|108.88|0|63
C|ABT|20260126|12:28:11.918982|S|59|108.88|0|59
C|ABT|20260126|12:29:32.550921|S|50|108.87|0|50
C|ABT|20260126|12:30:35.066421|S|63|108.815|0|63
C|ABT|20260126|12:30:35.066508|S|37|108.815|0|37
C|ABT|20260126|12:39:16.939448|S|63|108.82|0|63
C|ABT|20260126|12:39:16.939679|S|37|108.82|0|37
C|ABT|20260126|12:49:58.301156|S|63|108.78|0|63
C|ABT|20260126|12:51:14.894117|S|100|108.67|0|100
C|ABT|20260126|12:51:14.894207|S|63|108.67|0|63
C|ABT|20260126|12:51:14.894230|S|7|108.67|0|7
C|ABT|20260126|12:57:43.618689|S|6|108.65|0|6
C|ABT|20260126|12:58:02.151675|S|5|108.58|0|5
C|ABT|20260126|12:58:02.151780|S|63|108.58|0|63
C|ABT|20260126|12:59:11.855395|S|100|108.53|0|100
C|ABT|20260126|12:59:20.787487|S|100|108.49|0|100
C|ABT|20260126|13:04:05.288227|S|69|108.47|0|69
C|ABT|20260126|13:04:09.204296|S|63|108.52|0|63
C|ABT|20260126|13:09:18.233961|S|100|108.57|0|100
C|ABT|20260126|13:11:15.060869|S|100|108.58|0|100
C|ABT|20260126|13:11:15.061103|S|100|108.58|0|100
C|ABT|20260126|13:12:46.271787|S|63|108.53|0|63
C|ABT|20260126|13:18:59.191361|S|2|108.47|0|2
C|ABT|20260126|13:23:37.657184|S|63|108.49|0|63
C|ABT|20260126|13:24:04.528232|S|50|108.5|0|50
C|ABT|20260126|13:34:00.346893|S|150|108.265|0|150
C|ABT|20260126|13:41:17.447226|S|41|108.2|0|41
C|ABT|20260126|13:43:16.222675|S|63|108.16|0|63
C|ABT|20260126|13:44:20.625282|S|63|108.125|0|63
C|ABT|20260126|13:53:19.228534|S|3|107.83|0|3
C|ABT|20260126|13:55:28.231930|S|100|107.87|0|100
C|ABT|20260126|13:55:28.241149|S|26|107.86|0|26
C|ABT|20260126|13:55:28.257229|S|66|107.85|0|66
C|ABT|20260126|13:58:32.153526|S|100|107.99|0|100
C|ABT|20260126|14:10:08.242545|S|3|107.97|0|3
C|ABT|20260126|14:15:20.479428|S|63|108.08|0|63
C|ABT|20260126|14:20:17.076457|S|102|107.91|0|102
C|ABT|20260126|14:22:01.873396|S|63|107.87|0|63
C|ABT|20260126|14:24:18.165632|S|150|107.79|0|150
C|ABT|20260126|14:36:21.528560|S|150|108.27|0|150
C|ABT|20260126|14:39:58.765158|S|14|108.28|0|14
C|ABT|20260126|14:53:06.734628|S|26|108.41|0|26
C|ABT|20260126|14:53:06.734640|S|100|108.41|0|100
C|ABT|20260126|14:57:31.933238|S|2|108.28|0|2
C|ABT|20260126|14:59:49.492891|S|63|108.29|0|63
C|ABT|20260126|15:00:04.805990|S|100|108.25|0|100
C|ABT|20260126|15:02:17.363929|S|24|108.32|0|24
C|ABT|20260126|15:10:45.607696|S|63|108.52|0|63
C|ABT|20260126|15:12:31.062604|S|100|108.49|0|100
C|ABT|20260126|15:18:58.768680|S|63|108.5|0|63
C|ABT|20260126|15:18:58.768837|S|12|108.5|0|12
C|ABT|20260126|15:18:58.768983|S|25|108.5|0|25
C|ABT|20260126|15:19:05.983791|S|33|108.54|0|33
C|ABT|20260126|15:19:24.925456|S|50|108.49|0|50
C|ABT|20260126|15:23:32.956865|S|100|108.45|0|100
C|ABT|20260126|15:27:36.679176|S|63|108.4|0|63
C|ABT|20260126|15:29:52.882952|S|200|108.37|0|200
C|ABT|20260126|15:30:18.561515|S|100|108.39|0|100
C|ABT|20260126|15:30:18.561608|S|100|108.39|0|100
C|ABT|20260126|15:35:35.409385|S|150|108.37|0|150
C|ABT|20260126|15:41:27.240617|S|50|108.67|0|50
C|ABT|20260126|15:41:27.240799|S|9|108.67|0|9
C|ABT|20260126|15:48:23.391266|S|150|108.63|0|150
C|ABT|20260126|15:49:15.698822|S|72|108.655|0|72
C|ABT|20260126|15:50:03.166290|S|200|108.68|0|200
C|ABT|20260126|15:51:03.385020|S|50|108.85|0|50
C|ABT|20260126|15:52:25.009135|S|100|108.92|0|100
C|ABT|20260126|15:53:04.073428|S|100|108.87|0|100
C|ABT|20260126|15:55:53.638874|S|63|108.735|0|63
C|ABT|20260126|15:55:54.057241|S|150|108.74|0|150
C|ABT|20260126|15:55:54.057287|S|50|108.74|0|50
C|ABT|20260126|15:59:42.589573|S|200|108.84|0|200
C|ABT|20260126|15:59:43.607323|S|200|108.83|0|200
C|ABT|20260126|15:59:48.977905|S|100|108.81|0|100
C|ABTC|20260126|09:42:52.253623|S|290|1.51|0|290
C|ABTC|20260126|09:45:16.618922|S|200|1.52|0|200
C|ABTC|20260126|10:01:09.415782|S|100|1.53|0|100
C|ABTC|20260126|10:03:32.580579|S|100|1.53|0|100
C|ABTC|20260126|10:03:43.428980|S|100|1.53|0|100
C|ABTC|20260126|10:04:26.874001|S|200|1.53|0|200
C|ABTC|20260126|10:16:32.314494|S|834|1.56|0|834
C|ABTC|20260126|10:29:38.243735|S|800|1.55|0|800
C|ABTC|20260126|11:04:56.162906|S|100|1.54|0|100
C|ABTC|20260126|11:44:59.554128|S|100|1.54|0|100
C|ABTC|20260126|11:47:02.846404|S|90|1.54|0|90
C|ABTC|20260126|12:16:31.323506|S|100|1.54|0|100
C|ABTC|20260126|12:16:58.329384|S|100|1.54|0|100
C|ABTC|20260126|12:17:41.606233|S|100|1.54|0|100
C|ABTC|20260126|12:18:28.191418|S|100|1.54|0|100
C|ABTC|20260126|12:35:26.049986|S|100|1.54|0|100
C|ABTC|20260126|12:36:11.153415|S|100|1.54|0|100
C|ABTC|20260126|12:37:01.132970|S|100|1.54|0|100
C|ABTC|20260126|12:37:37.539940|S|100|1.54|0|100
C|ABTC|20260126|12:38:21.222186|S|100|1.54|0|100
C|ABTC|20260126|12:38:34.535802|S|100|1.54|0|100
C|ABTC|20260126|12:38:58.455592|S|100|1.54|0|100
C|ABTC|20260126|12:39:28.968235|S|100|1.54|0|100
C|ABTC|20260126|12:40:14.945343|S|100|1.54|0|100
C|ABTC|20260126|12:40:23.256706|S|100|1.54|0|100
C|ABTC|20260126|12:40:23.256706|S|494|1.54|0|494
C|ABTC|20260126|12:41:04.384517|S|100|1.54|0|100
C|ABTC|20260126|12:41:32.234557|S|100|1.54|0|100
C|ABTC|20260126|12:47:39.053058|S|100|1.54|0|100
C|ABTC|20260126|12:48:31.544043|S|100|1.545|0|100
C|ABTC|20260126|12:49:00.243204|S|100|1.545|0|100
C|ABTC|20260126|12:49:41.731479|S|100|1.545|0|100
C|ABTC|20260126|12:50:25.249772|S|100|1.54|0|100
C|ABTC|20260126|12:51:05.826236|S|100|1.54|0|100
C|ABTC|20260126|12:51:54.809293|S|100|1.545|0|100
C|ABTC|20260126|12:52:31.719331|S|100|1.545|0|100
C|ABTC|20260126|12:53:09.989855|S|100|1.545|0|100
C|ABTC|20260126|13:04:32.306869|S|100|1.54|0|100
C|ABTC|20260126|13:04:46.873076|S|100|1.54|0|100
C|ABTC|20260126|13:05:22.779971|S|100|1.54|0|100
C|ABTC|20260126|13:11:17.438600|S|100|1.535|0|100
C|ABTC|20260126|13:11:34.526026|S|100|1.535|0|100
C|ABTC|20260126|13:12:50.712192|S|100|1.535|0|100
C|ABTC|20260126|13:13:41.323491|S|37|1.535|0|37
C|ABTC|20260126|13:13:41.323491|S|63|1.535|0|63
C|ABTC|20260126|13:46:49.480394|S|100|1.525|0|100
C|ABTC|20260126|13:47:47.080578|S|100|1.525|0|100
C|ABTC|20260126|13:48:05.483014|S|100|1.525|0|100
C|ABTC|20260126|13:56:59.535589|S|84|1.53|0|84
C|ABTC|20260126|13:56:59.535589|S|16|1.53|0|16
C|ABTC|20260126|13:57:31.663420|S|100|1.53|0|100
C|ABTC|20260126|13:57:52.753016|S|1|1.54|0|1
C|ABTC|20260126|13:59:42.270975|S|100|1.535|0|100
C|ABTC|20260126|14:00:00.244767|S|100|1.535|0|100
C|ABTC|20260126|14:35:05.284949|S|100|1.53|0|100
C|ABTC|20260126|14:35:40.961039|S|100|1.53|0|100
C|ABTC|20260126|14:36:27.205389|S|100|1.53|0|100
C|ABTC|20260126|14:37:05.989890|S|100|1.53|0|100
C|ABTC|20260126|14:37:47.959346|S|100|1.53|0|100
C|ABTC|20260126|14:41:13.911830|S|100|1.53|0|100
C|ABTC|20260126|14:41:47.889186|S|100|1.53|0|100
C|ABTC|20260126|14:42:36.059652|S|100|1.53|0|100
C|ABTC|20260126|14:43:15.442408|S|100|1.53|0|100
C|ABTC|20260126|14:44:06.713455|S|100|1.53|0|100
C|ABTC|20260126|14:46:42.192945|S|100|1.525|0|100
C|ABTC|20260126|15:19:34.893230|S|100|1.52|0|100
C|ABTC|20260126|15:56:36.798831|S|442|1.515|0|442
C|ABTC|20260126|15:56:44.528367|S|100|1.515|0|100
C|ABTC|20260126|15:56:54.735886|S|200|1.515|0|200
C|ABTC|20260126|15:56:59.535827|S|262|1.515|0|262
C|ABTC|20260126|15:56:59.535977|S|2478|1.515|0|2478
C|ABTC|20260126|15:57:00.712419|S|123|1.51|0|123
C|ABTC|20260126|15:57:06.965196|S|100|1.51|0|100
C|ABTC|20260126|15:59:45.708558|S|353|1.51|0|353
C|ABTC|20260126|15:59:49.494298|S|91|1.515|0|91
C|ABTC|20260126|15:59:54.352611|S|100|1.51|0|100
C|ABTC|20260126|15:59:54.352611|S|291|1.51|0|291
C|ABTC|20260126|15:59:56.074537|S|500|1.52|0|500
C|ABTC|20260126|15:59:56.074928|S|277|1.51|0|277
C|ABTC|20260126|15:59:58.396327|S|278|1.52|0|278
C|ABTS|20260126|13:32:33.258723|S|1|5.31|0|1
C|ABTS|20260126|13:32:37.575738|S|1|5.28|0|1
C|ABTS|20260126|13:32:40.498531|S|1|5.26|0|1
C|ABTS|20260126|13:32:48.443990|S|1|5.24|0|1
C|ABUS|20260126|09:44:37.467074|S|2|4.04|0|2
C|ABUS|20260126|09:44:42.660074|S|2|4.05|0|2
C|ABUS|20260126|09:46:18.591536|S|1|4.06|0|1
C|ABUS|20260126|09:55:17.899908|S|1|4.08|0|1
C|ABUS|20260126|10:02:14.750610|S|1|4.08|0|1
C|ABUS|20260126|10:05:30.625964|S|1|4.06|0|1
C|ABUS|20260126|10:32:47.160990|S|70|4.05|0|70
C|ABUS|20260126|11:14:37.330144|S|94|4.04|0|94
C|ABUS|20260126|11:26:07.073740|S|3|4.04|0|3
C|ABUS|20260126|11:39:47.831667|S|1|4.04|0|1
C|ABUS|20260126|11:39:47.831667|S|2|4.04|0|2
C|ABUS|20260126|11:48:03.571420|S|1|4.04|0|1
C|ABUS|20260126|11:48:43.371655|S|1|4.04|0|1
C|ABUS|20260126|11:51:46.330637|S|4|4.04|0|4
C|ABUS|20260126|11:53:43.404358|S|4|4.05|0|4
C|ABUS|20260126|11:53:47.179341|S|2|4.055|0|2
C|ABUS|20260126|11:58:48.112563|S|1|4.05|0|1
C|ABUS|20260126|11:58:59.365341|S|1|4.05|0|1
C|ABUS|20260126|11:59:09.482303|S|1|4.05|0|1
C|ABUS|20260126|11:59:38.560166|S|1|4.05|0|1
C|ABUS|20260126|11:59:41.974295|S|1|4.05|0|1
C|ABUS|20260126|12:01:04.144251|S|68|4.06|0|68
C|ABUS|20260126|12:05:48.651752|S|1|4.05|0|1
C|ABUS|20260126|12:10:35.451073|S|2|4.06|0|2
C|ABUS|20260126|12:19:49.090786|S|2|4.06|0|2
C|ABUS|20260126|12:19:49.090787|S|1|4.06|0|1
C|ABUS|20260126|12:39:49.718916|S|5|4.11|0|5
C|ABUS|20260126|12:41:45.858103|S|100|4.11|0|100
C|ABUS|20260126|12:48:48.999722|S|10|4.11|0|10
C|ABUS|20260126|12:51:31.441107|S|2|4.11|0|2
C|ABUS|20260126|13:02:50.547082|S|2|4.1|0|2
C|ABUS|20260126|13:02:56.002432|S|2|4.1|0|2
C|ABUS|20260126|13:05:06.242926|S|1|4.09|0|1
C|ABUS|20260126|13:05:06.242926|S|1|4.09|0|1
C|ABUS|20260126|13:07:50.210385|S|1|4.09|0|1
C|ABUS|20260126|13:07:50.210385|S|1|4.09|0|1
C|ABUS|20260126|13:07:50.210385|S|2|4.09|0|2
C|ABUS|20260126|13:09:50.669105|S|3|4.08|0|3
C|ABUS|20260126|13:20:17.762853|S|12|4.09|0|12
C|ABUS|20260126|13:21:48.007713|S|12|4.09|0|12
C|ABUS|20260126|13:22:38.096242|S|1|4.08|0|1
C|ABUS|20260126|13:22:43.590000|S|2|4.085|0|2
C|ABUS|20260126|13:22:54.249502|S|2|4.08|0|2
C|ABUS|20260126|13:23:58.750874|S|26|4.1|0|26
C|ABUS|20260126|13:24:37.615303|S|1|4.09|0|1
C|ABUS|20260126|13:28:23.309473|S|2|4.085|0|2
C|ABUS|20260126|13:28:54.889515|S|2|4.085|0|2
C|ABUS|20260126|13:29:04.255841|S|3|4.085|0|3
C|ABUS|20260126|13:29:18.130048|S|3|4.085|0|3
C|ABUS|20260126|13:29:48.889598|S|1|4.08|0|1
C|ABUS|20260126|13:38:42.494765|S|3|4.08|0|3
C|ABUS|20260126|13:53:52.057101|S|1|4.08|0|1
C|ABUS|20260126|13:53:52.057101|S|2|4.08|0|2
C|ABUS|20260126|14:09:52.557381|S|1|4.07|0|1
C|ABUS|20260126|14:09:52.557381|S|1|4.07|0|1
C|ABUS|20260126|14:11:52.621150|S|1|4.07|0|1
C|ABUS|20260126|14:14:45.414983|S|1|4.07|0|1
C|ABUS|20260126|14:14:45.414983|S|1|4.07|0|1
C|ABUS|20260126|14:23:11.735438|S|10|4.07|0|10
C|ABUS|20260126|14:33:01.863479|S|10|4.07|0|10
C|ABUS|20260126|14:37:25.530828|S|10|4.07|0|10
C|ABUS|20260126|14:37:46.496801|S|10|4.07|0|10
C|ABUS|20260126|14:39:12.565095|S|100|4.07|0|100
C|ABUS|20260126|14:39:12.565096|S|10|4.07|0|10
C|ABUS|20260126|14:39:53.499218|S|10|4.07|0|10
C|ABUS|20260126|14:43:53.634752|S|30|4.07|0|30
C|ABUS|20260126|14:44:45.279409|S|1|4.07|0|1
C|ABUS|20260126|14:44:45.279409|S|100|4.07|0|100
C|ABUS|20260126|14:47:12.397136|S|100|4.075|0|100
C|ABUS|20260126|14:49:53.815578|S|18|4.07|0|18
C|ABUS|20260126|14:49:53.815578|S|1|4.07|0|1
C|ABUS|20260126|14:53:22.409786|S|10|4.08|0|10
C|ABUS|20260126|15:09:54.447635|S|1|4.08|0|1
C|ABUS|20260126|15:14:38.233405|S|4|4.08|0|4
C|ABUS|20260126|15:14:51.749487|S|4|4.08|0|4
C|ABUS|20260126|15:15:54.632701|S|1|4.08|0|1
C|ABUS|20260126|15:21:32.911968|S|100|4.085|0|100
C|ABUS|20260126|15:27:46.531419|S|25|4.1|0|25
C|ABUS|20260126|15:43:17.729548|S|84|4.1|0|84
C|ABUS|20260126|15:48:15.670162|S|13|4.105|0|13
C|ABUS|20260126|15:48:22.050298|S|13|4.105|0|13
C|ABUS|20260126|15:48:23.406555|S|13|4.105|0|13
C|ABUS|20260126|15:48:59.829382|S|13|4.105|0|13
C|ABUS|20260126|15:53:28.489437|S|57|4.095|0|57
C|ABUS|20260126|15:54:11.929760|S|3|4.1|0|3
C|ABUS|20260126|15:55:20.169372|S|4|4.095|0|4
C|ABUS|20260126|15:56:36.709799|S|100|4.095|0|100
C|ABUS|20260126|15:56:38.188550|S|100|4.095|0|100
C|ABUS|20260126|15:59:22.488395|S|200|4.075|0|200
C|ABUS|20260126|15:59:22.488417|S|100|4.08|0|100
C|ABUS|20260126|15:59:47.849478|S|2|4.085|0|2
C|ABUS|20260126|15:59:48.909019|S|36|4.085|0|36
C|ABUS|20260126|15:59:50.030597|S|1|4.085|0|1
C|ABUS|20260126|15:59:50.330111|S|1|4.085|0|1
C|ABUS|20260126|15:59:55.992745|S|68|4.08|0|68
C|ABUS|20260126|15:59:56.209483|S|14|4.075|0|14
C|ABUS|20260126|15:59:58.575334|S|78|4.075|0|78
C|ABVE|20260126|09:32:43.822329|S|58|2.285|0|58
C|ABVE|20260126|09:39:30.356536|S|300|2.355|0|300
C|ABVE|20260126|09:42:12.890917|S|100|2.33|0|100
C|ABVE|20260126|10:34:33.399213|S|100|2.28|0|100
C|ABVE|20260126|11:39:51.617069|S|100|2.23|0|100
C|ABVE|20260126|11:47:07.217483|S|100|2.21|0|100
C|ABVX|20260126|09:31:10.681651|S|21|121.22|0|21
C|ABVX|20260126|09:33:24.961433|S|50|121.83|0|50
C|ABVX|20260126|09:37:13.567035|S|15|122.76|0|15
C|ABVX|20260126|09:37:13.567058|S|19|122.82|0|19
C|ABVX|20260126|09:39:27.454914|S|100|122.77|0|100
C|ABVX|20260126|09:39:27.944889|S|6|122.65|0|6
C|ABVX|20260126|09:48:27.854578|S|54|123.2|0|54
C|ABVX|20260126|10:18:49.037799|S|53|120.99|0|53
C|ABVX|20260126|10:20:19.450708|S|53|121.02|0|53
C|ABVX|20260126|10:20:45.151414|S|21|120.265|0|21
C|ABVX|20260126|11:19:02.470665|S|50|120.55|0|50
C|ABVX|20260126|11:19:02.470740|S|4|120.55|0|4
C|ABVX|20260126|11:26:51.055734|S|54|120.68|0|54
C|ABVX|20260126|13:27:22.389812|S|39|120.77|0|39
C|ABVX|20260126|13:52:18.196773|S|1|120.4|0|1
C|ABVX|20260126|13:54:37.334670|S|50|120.25|0|50
C|ABVX|20260126|13:54:37.334671|S|90|120.24|0|90
C|ABVX|20260126|13:54:37.335463|S|60|120.24|0|60
C|ABVX|20260126|13:56:10.388382|S|50|120.24|0|50
C|ABVX|20260126|14:16:55.029523|S|3|119.91|0|3
C|ABVX|20260126|14:16:55.029523|S|25|119.92|0|25
C|ABVX|20260126|14:45:48.909016|S|34|120.36|0|34
C|ABVX|20260126|14:45:48.909016|S|20|120.38|0|20
C|ABVX|20260126|14:53:22.239512|S|2|120.28|0|2
C|ABVX|20260126|15:50:14.417808|S|1|120.93|0|1
C|ABVX|20260126|15:54:36.357473|S|100|120.94|0|100
C|ABVX|20260126|15:59:53.870276|S|13|120.88|0|13
C|ABX|20260126|10:21:40.314220|S|116|8.29|0|116
C|ABX|20260126|15:16:15.056050|S|8|8.27|0|8
C|ABX|20260126|15:51:56.165122|S|70|8.36|0|70
C|ABX|20260126|15:51:56.166407|S|30|8.36|0|30
C|ACA|20260126|10:26:22.115969|S|5|113.96|0|5
C|ACA|20260126|12:11:34.342846|S|5|113.57|0|5
C|ACA|20260126|12:11:34.343156|S|5|113.56|0|5
C|ACA|20260126|13:13:53.510842|S|4|113.17|0|4
C|ACA|20260126|13:14:10.460638|S|5|113.16|0|5
C|ACA|20260126|14:26:01.956805|S|1|113.86|0|1
C|ACA|20260126|14:26:46.576570|S|5|113.88|0|5
C|ACA|20260126|14:26:53.349254|S|1|113.9|0|1
C|ACA|20260126|14:27:51.636368|S|1|113.86|0|1
C|ACA|20260126|14:29:01.381997|S|1|113.86|0|1
C|ACA|20260126|14:29:41.006192|S|1|113.86|0|1
C|ACA|20260126|15:50:00.054621|S|10|113.88|0|10
C|ACA|20260126|15:50:01.241225|S|25|113.95|0|25
C|ACA|20260126|15:50:01.241299|S|25|113.95|0|25
C|ACA|20260126|15:52:01.131406|S|5|113.85|0|5
C|ACA|20260126|15:52:01.131406|S|5|113.85|0|5
C|ACA|20260126|15:52:01.131407|S|5|113.85|0|5
C|ACA|20260126|15:52:01.131407|S|5|113.85|0|5
C|ACA|20260126|15:57:13.843625|S|64|113.82|0|64
C|ACA|20260126|15:58:04.116083|S|69|113.865|0|69
C|ACA|20260126|15:59:48.595360|S|25|113.825|0|25
C|ACA|20260126|15:59:51.091784|S|18|113.825|0|18
C|ACA|20260126|15:59:51.166365|S|1|113.825|0|1
C|ACA|20260126|15:59:52.803408|S|13|113.825|0|13
C|ACA|20260126|15:59:53.453790|S|2|113.825|0|2
C|ACAD|20260126|09:40:06.418368|S|10|26.58|0|10
C|ACAD|20260126|09:40:53.400594|S|10|26.62|0|10
C|ACAD|20260126|09:40:53.400662|S|10|26.62|0|10
C|ACAD|20260126|09:40:53.400727|S|10|26.62|0|10
C|ACAD|20260126|09:40:53.400870|S|10|26.62|0|10
C|ACAD|20260126|09:40:53.401115|S|10|26.62|0|10
C|ACAD|20260126|09:40:57.955906|S|10|26.68|0|10
C|ACAD|20260126|09:40:57.955990|S|10|26.68|0|10
C|ACAD|20260126|09:40:57.956080|S|10|26.68|0|10
C|ACAD|20260126|09:40:57.956181|S|10|26.68|0|10
C|ACAD|20260126|09:40:57.956266|S|10|26.68|0|10
C|ACAD|20260126|10:22:42.274669|S|4|26.84|0|4
C|ACAD|20260126|10:28:58.035766|S|2|26.8|0|2
C|ACAD|20260126|11:05:48.040504|S|10|26.83|0|10
C|ACAD|20260126|11:05:48.040526|S|90|26.83|0|90
C|ACAD|20260126|11:19:50.341594|S|30|26.78|0|30
C|ACAD|20260126|11:19:50.342127|S|100|26.79|0|100
C|ACAD|20260126|11:23:54.242953|S|100|26.79|0|100
C|ACAD|20260126|11:40:43.249431|S|100|26.8|0|100
C|ACAD|20260126|13:57:54.087987|S|100|26.8|0|100
C|ACAD|20260126|15:38:57.524069|S|20|26.87|0|20
C|ACAD|20260126|15:50:52.046330|S|41|26.85|0|41
C|ACAD|20260126|15:52:57.546809|S|85|26.84|0|85
C|ACAD|20260126|15:59:40.627572|S|10|26.83|0|10
C|ACB|20260126|10:38:04.961986|S|300|4.36|0|300
C|ACB|20260126|10:41:37.499141|S|3|4.36|0|3
C|ACB|20260126|11:01:15.756413|S|200|4.37|0|200
C|ACB|20260126|11:35:36.768823|E|100|4.36|0|100
C|ACB|20260126|11:35:36.768834|E|100|4.36|0|100
C|ACB|20260126|11:35:36.768834|E|100|4.36|0|100
C|ACB|20260126|13:48:31.914617|E|100|4.35|0|100
C|ACB|20260126|14:38:23.876834|S|16|4.35|0|16
C|ACB|20260126|14:50:50.455656|S|34|4.34|0|34
C|ACB|20260126|15:06:54.931928|S|21|4.35|0|21
C|ACB|20260126|15:31:53.341220|S|240|4.34|0|240
C|ACB|20260126|15:51:02.795782|S|500|4.32|0|500
C|ACB|20260126|15:55:58.000893|S|100|4.33|0|100
C|ACB|20260126|15:56:06.131671|S|200|4.33|0|200
C|ACB|20260126|15:57:13.509177|S|20|4.33|0|20
C|ACCO|20260126|09:33:04.046600|S|7|3.96|0|7
C|ACCO|20260126|09:33:04.046606|S|3|3.96|0|3
C|ACCO|20260126|10:21:59.698115|S|1|3.93|0|1
C|ACCO|20260126|12:29:34.772766|S|1|3.93|0|1
C|ACCO|20260126|13:03:26.445427|S|1|3.93|0|1
C|ACCO|20260126|13:07:13.150812|S|1|3.93|0|1
C|ACCO|20260126|13:27:41.307277|S|2|3.93|0|2
C|ACCO|20260126|14:20:22.169930|S|12|3.92|0|12
C|ACCO|20260126|14:50:29.603842|S|1|3.95|0|1
C|ACCO|20260126|15:19:08.789691|S|2|3.97|0|2
C|ACCO|20260126|15:22:24.656731|S|4|3.97|0|4
C|ACCO|20260126|15:23:11.384307|S|1|3.97|0|1
C|ACCO|20260126|15:23:20.885323|S|1|3.97|0|1
C|ACCO|20260126|15:23:44.389514|S|1|3.97|0|1
C|ACCO|20260126|15:23:51.401259|S|3|3.97|0|3
C|ACCO|20260126|15:24:43.020797|S|5|3.97|0|5
C|ACCO|20260126|15:31:54.307437|S|100|3.97|0|100
C|ACCO|20260126|15:34:34.295790|S|100|3.96|0|100
C|ACCO|20260126|15:34:34.295804|S|100|3.96|0|100
C|ACCO|20260126|15:34:34.295890|S|80|3.96|0|80
C|ACCO|20260126|15:34:34.309148|S|204|3.955|0|204
C|ACCO|20260126|15:47:19.030698|S|24|3.95|0|24
C|ACCO|20260126|15:48:38.002345|S|2|3.96|0|2
C|ACCO|20260126|15:49:54.314460|S|3|3.96|0|3
C|ACCO|20260126|15:49:56.397617|S|200|3.96|0|200
C|ACCO|20260126|15:50:02.283050|S|3|3.96|0|3
C|ACCO|20260126|15:51:54.867977|S|1|3.96|0|1
C|ACCO|20260126|15:52:03.003098|S|1|3.96|0|1
C|ACCO|20260126|15:53:20.363408|S|1|3.96|0|1
C|ACCO|20260126|15:53:31.406219|S|1|3.96|0|1
C|ACCO|20260126|15:53:43.002341|S|1|3.96|0|1
C|ACCO|20260126|15:54:00.601161|S|1|3.96|0|1
C|ACCO|20260126|15:54:14.002799|S|1|3.96|0|1
C|ACCO|20260126|15:54:25.183832|S|1|3.96|0|1
C|ACCO|20260126|15:55:08.011368|S|1|3.96|0|1
C|ACCO|20260126|15:55:16.430811|S|1|3.96|0|1
C|ACCO|20260126|15:55:26.935732|S|1|3.96|0|1
C|ACCO|20260126|15:55:36.144569|S|2|3.96|0|2
C|ACCO|20260126|15:55:36.722407|S|1|3.96|0|1
C|ACCO|20260126|15:56:55.136893|S|53|3.96|0|53
C|ACCO|20260126|15:57:02.828771|S|13|3.96|0|13
C|ACCO|20260126|15:57:43.574298|S|256|3.955|0|256
C|ACCO|20260126|15:58:12.064047|S|15|3.955|0|15
C|ACCO|20260126|15:58:31.154431|S|15|3.955|0|15
C|ACCO|20260126|15:58:31.225773|S|400|3.96|0|400
C|ACCO|20260126|15:58:47.061174|S|10|3.96|0|10
C|ACCO|20260126|15:59:46.461684|S|200|3.96|0|200
C|ACCO|20260126|15:59:49.090845|S|200|3.96|0|200
C|ACCO|20260126|15:59:50.645704|S|58|3.97|0|58
C|ACCO|20260126|15:59:58.192109|S|12|3.965|0|12
C|ACDC|20260126|09:31:32.193272|S|1|5.06|0|1
C|ACDC|20260126|09:45:12.526262|S|3|5.12|0|3
C|ACDC|20260126|10:10:33.218738|S|6|5.09|0|6
C|ACDC|20260126|10:46:57.908084|S|100|5.055|0|100
C|ACDC|20260126|12:28:48.394701|S|90|5.07|0|90
C|ACDC|20260126|13:05:12.028381|S|90|5.08|0|90
C|ACDC|20260126|14:47:55.001269|S|1|5.23|0|1
C|ACDC|20260126|14:47:55.001269|S|100|5.23|0|100
C|ACDC|20260126|14:52:29.398472|S|51|5.22|0|51
C|ACDC|20260126|14:59:29.188927|S|120|5.16|0|120
C|ACDC|20260126|15:01:37.295363|S|100|5.16|0|100
C|ACDC|20260126|15:18:44.053208|S|32|5.18|0|32
C|ACDC|20260126|15:20:10.946821|S|150|5.13|0|150
C|ACDC|20260126|15:23:48.509344|S|25|5.17|0|25
C|ACDC|20260126|15:35:50.386558|S|24|5.18|0|24
C|ACDC|20260126|15:37:40.110507|S|2|5.18|0|2
C|ACDC|20260126|15:38:03.334157|S|90|5.19|0|90
C|ACDC|20260126|15:42:29.037256|S|1|5.16|0|1
C|ACDC|20260126|15:46:43.181116|S|69|5.17|0|69
C|ACDC|20260126|15:46:43.181161|S|69|5.17|0|69
C|ACDC|20260126|15:54:03.106486|S|100|5.15|0|100
C|ACDC|20260126|15:54:03.106487|S|190|5.15|0|190
C|ACDC|20260126|15:54:42.653290|S|32|5.12|0|32
C|ACDC|20260126|15:56:16.929951|S|91|5.13|0|91
C|ACDC|20260126|15:56:23.258930|S|100|5.14|0|100
C|ACDC|20260126|15:57:57.192602|S|126|5.175|0|126
C|ACDC|20260126|15:58:56.049798|S|100|5.16|0|100
C|ACDC|20260126|15:59:40.533257|S|176|5.17|0|176
C|ACDC|20260126|15:59:40.533294|S|24|5.17|0|24
C|ACDC|20260126|15:59:49.189138|S|16|5.175|0|16
C|ACDC|20260126|15:59:49.533452|S|100|5.175|0|100
C|ACDC|20260126|15:59:50.029545|S|6|5.17|0|6
C|ACDC|20260126|15:59:50.064511|S|7|5.17|0|7
C|ACDC|20260126|15:59:50.202102|S|64|5.18|0|64
C|ACDC|20260126|15:59:50.369549|S|16|5.18|0|16
C|ACDC|20260126|15:59:50.559817|S|67|5.18|0|67
C|ACDC|20260126|15:59:50.842366|S|1|5.18|0|1
C|ACDC|20260126|15:59:51.518879|S|1|5.18|0|1
C|ACDC|20260126|15:59:52.125406|S|100|5.18|0|100
C|ACDC|20260126|15:59:52.147698|S|1|5.18|0|1
C|ACDC|20260126|15:59:52.196517|S|278|5.18|0|278
C|ACDC|20260126|15:59:52.196517|S|99|5.18|0|99
C|ACDC|20260126|15:59:52.204498|S|99|5.18|0|99
C|ACDC|20260126|15:59:52.356165|S|99|5.18|0|99
C|ACDC|20260126|15:59:52.427924|S|67|5.18|0|67
C|ACDC|20260126|15:59:52.427924|S|1|5.18|0|1
C|ACDC|20260126|15:59:52.803460|S|68|5.18|0|68
C|ACDC|20260126|15:59:52.803460|S|32|5.18|0|32
C|ACDC|20260126|15:59:53.508523|S|1|5.18|0|1
C|ACDC|20260126|15:59:53.646111|S|5|5.18|0|5
C|ACDC|20260126|15:59:55.773445|S|12|5.17|0|12
C|ACDC|20260126|15:59:55.773445|S|1|5.17|0|1
C|ACDC|20260126|15:59:55.773445|S|2|5.17|0|2
C|ACDC|20260126|15:59:58.026072|S|69|5.175|0|69
C|ACEL|20260126|11:18:58.955295|S|76|11.22|0|76
C|ACEL|20260126|13:04:53.432446|S|30|11.22|0|30
C|ACEL|20260126|15:55:16.189362|S|75|11.24|0|75
C|ACEL|20260126|15:55:16.189463|S|15|11.24|0|15
C|ACES|20260126|15:58:53.777782|S|200|35.99|0|200
C|ACES|20260126|15:59:38.748948|S|200|35.995|0|200
C|ACET|20260126|12:57:15.878580|S|2|8.97|0|2
C|ACET|20260126|13:37:58.690310|S|100|8.87|0|100
C|ACET|20260126|14:42:35.033681|S|5|8.76|0|5
C|ACET|20260126|14:43:20.166693|S|5|8.76|0|5
C|ACET|20260126|14:44:25.476868|S|3|8.76|0|3
C|ACET|20260126|14:44:25.667448|S|4|8.76|0|4
C|ACET|20260126|14:45:41.530372|S|10|8.76|0|10
C|ACET|20260126|14:52:45.189957|S|20|8.75|0|20
C|ACET|20260126|14:57:51.214454|S|10|8.73|0|10
C|ACET|20260126|14:57:51.214529|S|10|8.73|0|10
C|ACET|20260126|14:57:51.214590|S|10|8.73|0|10
C|ACET|20260126|14:57:51.214724|S|10|8.73|0|10
C|ACET|20260126|14:58:37.346072|S|5|8.75|0|5
C|ACET|20260126|14:58:58.330480|S|10|8.75|0|10
C|ACET|20260126|15:01:39.159193|S|7|8.76|0|7
C|ACET|20260126|15:01:39.159219|S|7|8.76|0|7
C|ACFN|20260126|09:56:32.126541|S|1|19.05|0|1
C|ACFN|20260126|09:56:34.856300|S|1|19|0|1
C|ACFN|20260126|09:56:44.206378|S|1|19.03|0|1
C|ACFN|20260126|09:57:00.113271|S|5|19.01|0|5
C|ACFN|20260126|09:57:37.229860|S|1|18.95|0|1
C|ACFN|20260126|09:57:48.698598|S|10|18.95|0|10
C|ACFN|20260126|09:58:13.340091|S|1|18.92|0|1
C|ACFN|20260126|09:58:13.340216|S|1|18.87|0|1
C|ACFN|20260126|09:58:45.358932|S|27|18.95|0|27
C|ACFN|20260126|09:58:45.358995|S|4|18.95|0|4
C|ACFN|20260126|09:58:45.359065|S|4|18.95|0|4
C|ACFN|20260126|09:59:34.468318|S|5|19.01|0|5
C|ACFN|20260126|09:59:59.004598|S|1|18.88|0|1
C|ACFN|20260126|10:00:26.763530|S|1|18.91|0|1
C|ACFN|20260126|10:00:26.764118|S|1|18.91|0|1
C|ACFN|20260126|10:00:26.764699|S|1|18.91|0|1
C|ACFN|20260126|10:00:26.764788|S|1|18.91|0|1
C|ACFN|20260126|10:00:26.765280|S|1|18.91|0|1
C|ACFN|20260126|10:00:26.765391|S|1|18.91|0|1
C|ACFN|20260126|10:00:26.765862|S|1|18.91|0|1
C|ACFN|20260126|10:00:26.765969|S|1|18.91|0|1
C|ACFN|20260126|10:00:26.766444|S|1|18.91|0|1
C|ACFN|20260126|10:00:26.766550|S|1|18.91|0|1
C|ACFN|20260126|10:00:26.767024|S|1|18.91|0|1
C|ACFN|20260126|10:00:26.767130|S|1|18.91|0|1
C|ACFN|20260126|10:00:26.767602|S|1|18.91|0|1
C|ACFN|20260126|10:00:26.767709|S|1|18.91|0|1
C|ACFN|20260126|10:00:26.768183|S|1|18.91|0|1
C|ACFN|20260126|10:00:31.697881|S|1|18.91|0|1
C|ACFN|20260126|10:00:32.079774|S|1|18.91|0|1
C|ACFN|20260126|10:00:41.874759|S|1|18.9|0|1
C|ACFN|20260126|10:00:42.776444|S|1|18.91|0|1
C|ACFN|20260126|10:00:51.363497|S|1|18.91|0|1
C|ACFN|20260126|10:01:02.257801|S|1|18.9|0|1
C|ACFN|20260126|10:01:02.266705|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.790146|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.790730|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.790819|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.791191|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.791310|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.791398|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.791429|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.791561|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.791768|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.791791|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.791887|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.791932|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.791978|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.791998|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792010|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792100|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792135|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792161|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792304|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792346|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792368|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792374|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792463|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792475|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792476|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792508|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792533|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792555|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792578|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792589|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792670|S|1|18.91|0|1
C|ACFN|20260126|10:01:07.792677|S|1|18.91|0|1
C|ACFN|20260126|10:01:42.902807|S|16|18.94|0|16
C|ACFN|20260126|10:01:42.902936|S|16|18.94|0|16
C|ACFN|20260126|10:01:42.903415|S|16|18.94|0|16
C|ACFN|20260126|10:01:42.903517|S|16|18.94|0|16
C|ACFN|20260126|10:01:42.903608|S|16|18.94|0|16
C|ACFN|20260126|10:01:42.903980|S|16|18.94|0|16
C|ACFN|20260126|10:01:42.904000|S|4|18.94|0|4
C|ACFN|20260126|11:13:03.025366|S|1|18.65|0|1
C|ACFN|20260126|15:18:51.896656|S|1|18.29|0|1
C|ACFN|20260126|15:19:37.798111|S|1|18.29|0|1
C|ACFN|20260126|15:19:41.728814|S|1|18.29|0|1
C|ACFN|20260126|15:19:45.105123|S|1|18.29|0|1
C|ACFN|20260126|15:19:48.065520|S|1|18.29|0|1
C|ACFN|20260126|15:21:04.290082|S|1|18.29|0|1
C|ACFN|20260126|15:21:04.290864|S|1|18.29|0|1
C|ACFN|20260126|15:21:04.291619|S|1|18.29|0|1
C|ACFN|20260126|15:21:04.292372|S|1|18.29|0|1
C|ACFN|20260126|15:21:04.293126|S|1|18.29|0|1
C|ACFN|20260126|15:21:04.293878|S|1|18.29|0|1
C|ACFN|20260126|15:21:04.294629|S|1|18.29|0|1
C|ACFN|20260126|15:21:04.295376|S|1|18.29|0|1
C|ACFN|20260126|15:21:04.296128|S|1|18.29|0|1
C|ACFN|20260126|15:21:04.296878|S|1|18.29|0|1
C|ACFN|20260126|15:21:04.297628|S|1|18.29|0|1
C|ACFN|20260126|15:21:05.431929|S|1|18.29|0|1
C|ACFN|20260126|15:21:05.432710|S|1|18.29|0|1
C|ACFN|20260126|15:21:05.433460|S|1|18.29|0|1
C|ACFN|20260126|15:21:05.434212|S|1|18.29|0|1
C|ACFN|20260126|15:21:05.434963|S|1|18.29|0|1
C|ACFN|20260126|15:21:05.435711|S|1|18.29|0|1
C|ACFN|20260126|15:21:38.580727|S|1|18.3|0|1
C|ACFN|20260126|15:21:38.581505|S|1|18.3|0|1
C|ACFN|20260126|15:21:38.582258|S|1|18.3|0|1
C|ACFN|20260126|15:22:00.436322|S|5|18.24|0|5
C|ACFN|20260126|15:22:00.437110|S|3|18.24|0|3
C|ACFN|20260126|15:23:07.085358|S|1|18.3|0|1
C|ACFN|20260126|15:23:07.086136|S|1|18.3|0|1
C|ACFN|20260126|15:23:07.086891|S|1|18.3|0|1
C|ACFN|20260126|15:23:07.087641|S|1|18.3|0|1
C|ACFN|20260126|15:23:07.088395|S|1|18.3|0|1
C|ACFN|20260126|15:23:07.089148|S|1|18.3|0|1
C|ACFN|20260126|15:23:07.089895|S|1|18.3|0|1
C|ACFN|20260126|15:23:07.090642|S|1|18.3|0|1
C|ACFN|20260126|15:23:07.091392|S|1|18.3|0|1
C|ACFN|20260126|15:23:07.092143|S|1|18.3|0|1
C|ACFN|20260126|15:23:07.092892|S|1|18.3|0|1
C|ACFN|20260126|15:23:08.115456|S|1|18.3|0|1
C|ACFN|20260126|15:23:08.116243|S|1|18.3|0|1
C|ACFN|20260126|15:23:08.116999|S|1|18.3|0|1
C|ACFN|20260126|15:23:08.117752|S|1|18.3|0|1
C|ACFN|20260126|15:23:08.118500|S|1|18.3|0|1
C|ACFN|20260126|15:23:08.119255|S|1|18.3|0|1
C|ACFN|20260126|15:23:08.120005|S|1|18.3|0|1
C|ACFN|20260126|15:23:31.367431|S|1|18.28|0|1
C|ACFN|20260126|15:23:31.368202|S|1|18.28|0|1
C|ACFN|20260126|15:23:33.163955|S|98|18.28|0|98
C|ACFN|20260126|15:29:04.421130|S|1|18.2|0|1
C|ACFN|20260126|15:32:25.658854|S|1|18.15|0|1
C|ACFN|20260126|15:34:52.687513|S|1|18.25|0|1
C|ACGL|20260126|09:34:05.880270|S|13|94.19|0|13
C|ACGL|20260126|09:34:05.880344|S|10|94.17|0|10
C|ACGL|20260126|09:34:05.880344|S|3|94.17|0|3
C|ACGL|20260126|09:34:05.882075|S|1|94.17|0|1
C|ACGL|20260126|09:39:32.664544|S|3|94.4|0|3
C|ACGL|20260126|09:39:36.685111|S|6|94.4|0|6
C|ACGL|20260126|09:40:00.685784|S|75|94.36|0|75
C|ACGL|20260126|09:42:35.604107|S|38|94.17|0|38
C|ACGL|20260126|09:42:35.604314|S|38|94.17|0|38
C|ACGL|20260126|09:42:35.604511|S|24|94.17|0|24
C|ACGL|20260126|09:43:31.772637|S|75|94.155|0|75
C|ACGL|20260126|09:43:31.772700|S|25|94.155|0|25
C|ACGL|20260126|09:43:39.243401|S|2|94.22|0|2
C|ACGL|20260126|09:43:43.170470|S|1|94.22|0|1
C|ACGL|20260126|09:43:54.457134|S|7|94.15|0|7
C|ACGL|20260126|09:46:44.017300|S|100|94.24|0|100
C|ACGL|20260126|09:46:44.017300|S|25|94.23|0|25
C|ACGL|20260126|09:46:44.017300|S|22|94.22|0|22
C|ACGL|20260126|09:46:44.017315|S|26|94.22|0|26
C|ACGL|20260126|09:46:44.017315|S|25|94.22|0|25
C|ACGL|20260126|09:46:44.017315|S|1|94.22|0|1
C|ACGL|20260126|09:46:44.017322|S|76|94.22|0|76
C|ACGL|20260126|09:47:24.661489|S|50|94.17|0|50
C|ACGL|20260126|09:47:24.661546|S|148|94.17|0|148
C|ACGL|20260126|09:47:24.666636|S|50|94.17|0|50
C|ACGL|20260126|09:47:24.666690|S|145|94.17|0|145
C|ACGL|20260126|09:47:24.670823|S|193|94.12|0|193
C|ACGL|20260126|09:47:24.674427|S|196|94.13|0|196
C|ACGL|20260126|09:47:24.709918|S|100|94.11|0|100
C|ACGL|20260126|09:47:24.709918|S|100|94.11|0|100
C|ACGL|20260126|09:47:24.709927|S|12|94.11|0|12
C|ACGL|20260126|10:57:08.521681|S|10|93.75|0|10
C|ACGL|20260126|11:01:23.074589|S|75|93.81|0|75
C|ACGL|20260126|11:07:22.861130|S|80|93.71|0|80
C|ACGL|20260126|11:07:22.861146|S|5|93.71|0|5
C|ACGL|20260126|11:08:54.951735|S|40|93.73|0|40
C|ACGL|20260126|11:09:33.197531|S|40|93.71|0|40
C|ACGL|20260126|11:12:05.210116|S|10|93.68|0|10
C|ACGL|20260126|11:12:25.305720|S|100|93.66|0|100
C|ACGL|20260126|11:15:04.012368|S|50|93.68|0|50
C|ACGL|20260126|12:29:51.112221|S|38|93.41|0|38
C|ACGL|20260126|12:51:02.377181|S|38|93.335|0|38
C|ACGL|20260126|12:51:02.377252|S|38|93.335|0|38
C|ACGL|20260126|12:51:02.377312|S|38|93.335|0|38
C|ACGL|20260126|12:51:02.377375|S|38|93.335|0|38
C|ACGL|20260126|12:51:02.377568|S|38|93.335|0|38
C|ACGL|20260126|13:41:34.312757|S|3|93.65|0|3
C|ACGL|20260126|14:34:26.005568|S|50|93.8|0|50
C|ACGL|20260126|15:03:44.771679|S|73|94.01|0|73
C|ACGL|20260126|15:34:15.143161|S|75|93.98|0|75
C|ACGL|20260126|15:48:38.264528|S|7|93.725|0|7
C|ACGL|20260126|15:49:25.867234|S|1|93.75|0|1
C|ACGL|20260126|15:57:43.582214|S|1|93.62|0|1
C|ACH|20260126|09:41:18.513927|S|6|2.18|0|6
C|ACH|20260126|09:41:21.403491|S|9|2.18|0|9
C|ACH|20260126|09:53:49.877034|S|6|2.12|0|6
C|ACH|20260126|09:53:49.879240|S|100|2.12|0|100
C|ACH|20260126|09:53:49.886087|S|94|2.12|0|94
C|ACH|20260126|12:39:52.104985|S|100|2.09|0|100
C|ACH|20260126|15:59:42.764022|S|62|2.04|0|62
C|ACHC|20260126|09:31:56.671458|S|5|15.17|0|5
C|ACHC|20260126|09:36:11.572070|S|200|15.2|0|200
C|ACHC|20260126|09:42:40.116648|S|200|15.28|0|200
C|ACHC|20260126|09:42:40.116676|S|99|15.28|0|99
C|ACHC|20260126|09:52:22.693641|S|91|15.29|0|91
C|ACHC|20260126|09:55:06.267581|S|10|15.21|0|10
C|ACHC|20260126|09:55:06.267588|S|10|15.21|0|10
C|ACHC|20260126|10:02:07.230258|S|100|15.27|0|100
C|ACHC|20260126|10:03:14.933278|S|97|15.185|0|97
C|ACHC|20260126|10:07:39.153489|S|132|15.32|0|132
C|ACHC|20260126|10:13:40.992546|S|81|15.3|0|81
C|ACHC|20260126|10:20:53.537929|S|1|15.34|0|1
C|ACHC|20260126|10:48:24.557526|S|19|15.32|0|19
C|ACHC|20260126|11:20:23.536690|S|100|15.04|0|100
C|ACHC|20260126|11:38:51.693036|S|100|15.08|0|100
C|ACHC|20260126|12:52:55.896041|S|100|15.23|0|100
C|ACHC|20260126|12:52:55.896041|S|1|15.23|0|1
C|ACHC|20260126|12:55:59.551179|S|100|15.21|0|100
C|ACHC|20260126|12:57:30.469099|S|100|15.23|0|100
C|ACHC|20260126|13:08:28.192812|S|100|15.195|0|100
C|ACHC|20260126|13:27:11.873162|S|62|15.24|0|62
C|ACHC|20260126|13:27:15.523659|S|110|15.25|0|110
C|ACHC|20260126|13:57:56.150592|S|100|15.165|0|100
C|ACHC|20260126|13:58:27.652843|S|100|15.175|0|100
C|ACHC|20260126|13:59:13.679580|S|100|15.205|0|100
C|ACHC|20260126|14:22:00.780944|S|120|15.225|0|120
C|ACHC|20260126|14:30:16.642901|S|4|15.15|0|4
C|ACHC|20260126|14:34:39.770095|S|120|15.195|0|120
C|ACHC|20260126|14:36:07.789098|S|120|15.19|0|120
C|ACHC|20260126|14:50:26.120729|S|1|15.18|0|1
C|ACHC|20260126|15:33:46.181737|S|131|15.18|0|131
C|ACHC|20260126|15:45:59.470457|S|80|15.2|0|80
C|ACHC|20260126|15:50:33.298762|S|5|15.245|0|5
C|ACHR|20260126|09:30:00.345536|S|21|8.58|0|21
C|ACHR|20260126|09:30:45.499773|S|2|8.43|0|2
C|ACHR|20260126|09:31:19.536970|S|500|8.42|0|500
C|ACHR|20260126|09:31:45.280922|S|600|8.41|0|600
C|ACHR|20260126|09:31:45.332243|S|600|8.41|0|600
C|ACHR|20260126|09:31:45.347213|S|300|8.41|0|300
C|ACHR|20260126|09:31:45.364836|S|300|8.41|0|300
C|ACHR|20260126|09:32:26.151989|S|2|8.38|0|2
C|ACHR|20260126|09:33:21.754527|S|42|8.39|0|42
C|ACHR|20260126|09:33:21.754558|S|258|8.39|0|258
C|ACHR|20260126|09:33:21.754623|S|5|8.39|0|5
C|ACHR|20260126|09:34:05.254661|S|206|8.345|0|206
C|ACHR|20260126|09:34:05.254704|S|294|8.345|0|294
C|ACHR|20260126|09:34:05.254704|S|106|8.34|0|106
C|ACHR|20260126|09:38:18.312031|S|100|8.38|0|100
C|ACHR|20260126|09:38:18.312051|S|100|8.38|0|100
C|ACHR|20260126|09:39:14.160154|S|1|8.36|0|1
C|ACHR|20260126|09:40:07.147133|S|100|8.35|0|100
C|ACHR|20260126|09:40:42.753676|S|100|8.36|0|100
C|ACHR|20260126|09:40:46.332604|S|100|8.37|0|100
C|ACHR|20260126|09:41:01.858869|S|100|8.35|0|100
C|ACHR|20260126|09:41:01.984649|S|100|8.35|0|100
C|ACHR|20260126|09:41:52.025966|S|100|8.4|0|100
C|ACHR|20260126|09:41:52.025981|S|100|8.4|0|100
C|ACHR|20260126|09:42:08.681185|S|85|8.39|0|85
C|ACHR|20260126|09:43:31.818459|S|100|8.44|0|100
C|ACHR|20260126|09:44:42.221793|S|89|8.41|0|89
C|ACHR|20260126|09:45:29.744007|S|100|8.4|0|100
C|ACHR|20260126|09:49:14.909484|S|1|8.42|0|1
C|ACHR|20260126|09:50:04.329614|S|1|8.4|0|1
C|ACHR|20260126|09:51:04.394048|S|54|8.44|0|54
C|ACHR|20260126|09:51:41.209392|S|200|8.42|0|200
C|ACHR|20260126|09:54:40.061895|S|91|8.4|0|91
C|ACHR|20260126|09:55:12.475718|S|200|8.4|0|200
C|ACHR|20260126|09:56:08.929548|S|85|8.4|0|85
C|ACHR|20260126|09:56:53.494610|S|2|8.39|0|2
C|ACHR|20260126|09:58:40.497242|S|100|8.37|0|100
C|ACHR|20260126|09:58:42.953473|S|100|8.37|0|100
C|ACHR|20260126|09:59:42.045811|S|100|8.35|0|100
C|ACHR|20260126|09:59:47.131432|S|4|8.36|0|4
C|ACHR|20260126|10:00:00.280344|S|100|8.35|0|100
C|ACHR|20260126|10:00:00.650241|S|100|8.34|0|100
C|ACHR|20260126|10:00:10.643770|S|100|8.34|0|100
C|ACHR|20260126|10:00:11.457927|S|100|8.34|0|100
C|ACHR|20260126|10:02:03.787273|S|100|8.34|0|100
C|ACHR|20260126|10:02:11.357209|S|100|8.35|0|100
C|ACHR|20260126|10:02:11.357935|S|100|8.35|0|100
C|ACHR|20260126|10:05:01.870997|S|200|8.34|0|200
C|ACHR|20260126|10:05:01.870998|S|100|8.34|0|100
C|ACHR|20260126|10:05:01.871735|S|100|8.35|0|100
C|ACHR|20260126|10:05:07.117934|S|200|8.34|0|200
C|ACHR|20260126|10:07:02.535140|S|150|8.34|0|150
C|ACHR|20260126|10:07:02.535154|S|900|8.34|0|900
C|ACHR|20260126|10:08:25.706516|S|100|8.34|0|100
C|ACHR|20260126|10:08:52.118742|S|100|8.36|0|100
C|ACHR|20260126|10:08:52.118742|S|160|8.36|0|160
C|ACHR|20260126|10:10:00.869167|S|100|8.35|0|100
C|ACHR|20260126|10:10:30.822340|S|100|8.35|0|100
C|ACHR|20260126|10:11:46.827262|S|100|8.365|0|100
C|ACHR|20260126|10:11:53.892069|S|100|8.36|0|100
C|ACHR|20260126|10:12:28.372500|S|86|8.355|0|86
C|ACHR|20260126|10:12:32.861080|S|100|8.36|0|100
C|ACHR|20260126|10:12:32.861088|S|100|8.36|0|100
C|ACHR|20260126|10:12:38.931038|S|100|8.35|0|100
C|ACHR|20260126|10:12:42.414342|S|100|8.35|0|100
C|ACHR|20260126|10:12:43.814889|S|100|8.35|0|100
C|ACHR|20260126|10:14:29.189929|S|10|8.36|0|10
C|ACHR|20260126|10:14:37.270576|S|300|8.36|0|300
C|ACHR|20260126|10:14:43.390821|S|200|8.36|0|200
C|ACHR|20260126|10:14:52.533212|S|200|8.36|0|200
C|ACHR|20260126|10:15:06.252788|S|100|8.36|0|100
C|ACHR|20260126|10:15:06.252788|S|100|8.36|0|100
C|ACHR|20260126|10:15:15.055967|S|100|8.36|0|100
C|ACHR|20260126|10:15:15.991405|S|200|8.37|0|200
C|ACHR|20260126|10:15:17.549735|S|100|8.37|0|100
C|ACHR|20260126|10:16:55.645686|S|100|8.37|0|100
C|ACHR|20260126|10:16:55.645686|S|100|8.37|0|100
C|ACHR|20260126|10:19:23.047564|S|100|8.345|0|100
C|ACHR|20260126|10:19:33.240715|S|100|8.345|0|100
C|ACHR|20260126|10:20:51.186501|S|100|8.35|0|100
C|ACHR|20260126|10:21:17.319389|S|8|8.34|0|8
C|ACHR|20260126|10:21:17.326244|S|100|8.34|0|100
C|ACHR|20260126|10:21:18.872917|S|200|8.34|0|200
C|ACHR|20260126|10:21:18.872917|S|100|8.34|0|100
C|ACHR|20260126|10:24:29.130198|S|10|8.335|0|10
C|ACHR|20260126|10:24:51.514814|S|6|8.335|0|6
C|ACHR|20260126|10:25:09.436926|S|100|8.33|0|100
C|ACHR|20260126|10:25:09.436926|S|127|8.33|0|127
C|ACHR|20260126|10:25:40.299804|S|200|8.33|0|200
C|ACHR|20260126|10:25:56.908952|S|100|8.35|0|100
C|ACHR|20260126|10:27:04.876720|S|100|8.33|0|100
C|ACHR|20260126|10:28:15.489218|S|5|8.31|0|5
C|ACHR|20260126|10:28:32.294516|S|100|8.31|0|100
C|ACHR|20260126|10:30:13.507234|S|100|8.3|0|100
C|ACHR|20260126|10:30:13.507551|S|6|8.29|0|6
C|ACHR|20260126|10:30:33.788978|S|600|8.29|0|600
C|ACHR|20260126|10:31:09.015992|S|100|8.28|0|100
C|ACHR|20260126|10:31:09.015992|S|101|8.28|0|101
C|ACHR|20260126|10:31:11.792894|S|1|8.27|0|1
C|ACHR|20260126|10:31:11.814734|S|100|8.27|0|100
C|ACHR|20260126|10:31:41.188224|S|100|8.27|0|100
C|ACHR|20260126|10:31:41.188224|S|100|8.27|0|100
C|ACHR|20260126|10:31:56.513947|S|100|8.27|0|100
C|ACHR|20260126|10:31:57.761007|S|4|8.27|0|4
C|ACHR|20260126|10:33:20.149829|S|10|8.29|0|10
C|ACHR|20260126|10:33:41.452057|S|100|8.3|0|100
C|ACHR|20260126|10:35:43.631332|S|93|8.27|0|93
C|ACHR|20260126|10:37:18.983217|S|100|8.26|0|100
C|ACHR|20260126|10:37:22.178830|S|1000|8.25|0|1000
C|ACHR|20260126|10:37:30.320845|S|427|8.245|0|427
C|ACHR|20260126|10:38:07.186486|S|100|8.22|0|100
C|ACHR|20260126|10:39:27.222669|S|2|8.21|0|2
C|ACHR|20260126|10:39:37.513650|S|4|8.21|0|4
C|ACHR|20260126|10:42:12.847799|S|353|8.18|0|353
C|ACHR|20260126|10:42:29.213419|S|100|8.18|0|100
C|ACHR|20260126|10:42:29.315278|S|100|8.175|0|100
C|ACHR|20260126|10:42:57.119446|S|500|8.18|0|500
C|ACHR|20260126|10:43:42.005991|S|5|8.175|0|5
C|ACHR|20260126|10:43:59.404879|S|63|8.17|0|63
C|ACHR|20260126|10:43:59.404879|S|123|8.17|0|123
C|ACHR|20260126|10:44:06.535837|S|100|8.18|0|100
C|ACHR|20260126|10:45:11.768876|S|7|8.2|0|7
C|ACHR|20260126|10:45:11.906185|S|1|8.2|0|1
C|ACHR|20260126|10:45:28.271687|S|100|8.19|0|100
C|ACHR|20260126|10:45:28.909759|S|4|8.19|0|4
C|ACHR|20260126|10:45:56.728554|S|100|8.19|0|100
C|ACHR|20260126|10:46:27.836038|S|28|8.19|0|28
C|ACHR|20260126|10:48:49.564551|S|93|8.22|0|93
C|ACHR|20260126|10:48:51.636353|S|75|8.22|0|75
C|ACHR|20260126|10:49:06.607792|S|24|8.21|0|24
C|ACHR|20260126|10:50:15.669960|S|200|8.22|0|200
C|ACHR|20260126|10:50:15.669960|S|100|8.22|0|100
C|ACHR|20260126|10:50:26.523267|S|29|8.22|0|29
C|ACHR|20260126|10:51:16.091543|S|200|8.22|0|200
C|ACHR|20260126|10:51:17.100440|S|100|8.21|0|100
C|ACHR|20260126|10:52:52.574207|S|200|8.24|0|200
C|ACHR|20260126|10:54:09.251305|S|10|8.23|0|10
C|ACHR|20260126|10:56:40.249185|S|14|8.22|0|14
C|ACHR|20260126|10:56:40.249185|S|8|8.22|0|8
C|ACHR|20260126|10:56:53.160433|S|100|8.21|0|100
C|ACHR|20260126|10:56:53.160940|S|200|8.21|0|200
C|ACHR|20260126|10:56:54.359845|S|14|8.2|0|14
C|ACHR|20260126|11:00:25.111994|S|200|8.2|0|200
C|ACHR|20260126|11:00:35.244073|S|100|8.2|0|100
C|ACHR|20260126|11:00:44.158892|S|10|8.21|0|10
C|ACHR|20260126|11:01:54.015359|S|6|8.19|0|6
C|ACHR|20260126|11:03:55.214718|S|26|8.2|0|26
C|ACHR|20260126|11:04:47.742768|S|100|8.2|0|100
C|ACHR|20260126|11:05:08.196856|S|59|8.19|0|59
C|ACHR|20260126|11:05:26.323405|S|8|8.18|0|8
C|ACHR|20260126|11:05:26.323405|S|20|8.18|0|20
C|ACHR|20260126|11:06:24.210026|S|100|8.18|0|100
C|ACHR|20260126|11:08:38.278186|S|400|8.17|0|400
C|ACHR|20260126|11:12:00.330540|S|180|8.17|0|180
C|ACHR|20260126|11:13:15.727777|S|5|8.175|0|5
C|ACHR|20260126|11:14:11.128276|S|5|8.175|0|5
C|ACHR|20260126|11:15:52.519860|S|176|8.165|0|176
C|ACHR|20260126|11:15:52.519861|S|100|8.17|0|100
C|ACHR|20260126|11:15:52.790554|S|100|8.17|0|100
C|ACHR|20260126|11:15:55.473187|S|100|8.17|0|100
C|ACHR|20260126|11:17:55.470352|S|19|8.155|0|19
C|ACHR|20260126|11:17:55.470430|S|10|8.155|0|10
C|ACHR|20260126|11:17:55.470489|S|5|8.155|0|5
C|ACHR|20260126|11:17:55.470546|S|2|8.155|0|2
C|ACHR|20260126|11:17:55.470606|S|1|8.155|0|1
C|ACHR|20260126|11:17:55.470665|S|1|8.155|0|1
C|ACHR|20260126|11:18:24.205449|S|20|8.17|0|20
C|ACHR|20260126|11:22:36.952051|S|100|8.17|0|100
C|ACHR|20260126|11:22:39.318818|S|247|8.17|0|247
C|ACHR|20260126|11:22:39.567664|S|100|8.18|0|100
C|ACHR|20260126|11:22:39.567664|S|20|8.18|0|20
C|ACHR|20260126|11:26:37.106481|S|23|8.16|0|23
C|ACHR|20260126|11:28:01.776018|S|100|8.15|0|100
C|ACHR|20260126|11:29:51.796857|S|100|8.18|0|100
C|ACHR|20260126|11:29:51.796857|S|20|8.18|0|20
C|ACHR|20260126|11:30:38.690883|S|39|8.18|0|39
C|ACHR|20260126|11:31:13.599010|S|88|8.17|0|88
C|ACHR|20260126|11:31:13.630663|S|100|8.17|0|100
C|ACHR|20260126|11:32:11.396228|S|98|8.18|0|98
C|ACHR|20260126|11:33:19.339094|S|100|8.17|0|100
C|ACHR|20260126|11:34:18.262511|S|71|8.18|0|71
C|ACHR|20260126|11:34:45.148221|S|10|8.18|0|10
C|ACHR|20260126|11:41:51.729658|S|300|8.19|0|300
C|ACHR|20260126|11:43:53.174620|S|62|8.19|0|62
C|ACHR|20260126|11:44:02.994476|S|100|8.2|0|100
C|ACHR|20260126|11:45:24.966040|S|100|8.2|0|100
C|ACHR|20260126|11:47:03.380694|S|12|8.2|0|12
C|ACHR|20260126|11:47:03.380694|S|14|8.2|0|14
C|ACHR|20260126|11:47:42.358778|S|100|8.21|0|100
C|ACHR|20260126|11:49:32.160556|S|453|8.22|0|453
C|ACHR|20260126|11:50:00.833001|S|100|8.21|0|100
C|ACHR|20260126|11:50:38.549290|S|12|8.2|0|12
C|ACHR|20260126|11:52:33.139620|S|50|8.2|0|50
C|ACHR|20260126|11:55:44.969161|S|100|8.21|0|100
C|ACHR|20260126|11:59:03.855843|S|300|8.2|0|300
C|ACHR|20260126|11:59:03.855843|S|46|8.2|0|46
C|ACHR|20260126|12:02:02.069413|S|9|8.19|0|9
C|ACHR|20260126|12:12:18.802689|S|100|8.18|0|100
C|ACHR|20260126|12:12:55.544484|S|100|8.18|0|100
C|ACHR|20260126|12:15:31.696683|S|100|8.18|0|100
C|ACHR|20260126|12:17:56.770914|S|2|8.2|0|2
C|ACHR|20260126|12:20:03.126728|S|47|8.2|0|47
C|ACHR|20260126|12:21:33.019102|S|100|8.2|0|100
C|ACHR|20260126|12:21:33.120102|S|50|8.2|0|50
C|ACHR|20260126|12:22:11.427441|S|100|8.19|0|100
C|ACHR|20260126|12:23:21.172968|S|100|8.2|0|100
C|ACHR|20260126|12:23:21.172977|S|50|8.2|0|50
C|ACHR|20260126|12:26:07.938176|S|96|8.215|0|96
C|ACHR|20260126|12:29:15.490501|S|74|8.22|0|74
C|ACHR|20260126|12:29:15.962275|S|100|8.22|0|100
C|ACHR|20260126|12:33:17.175346|S|22|8.22|0|22
C|ACHR|20260126|12:34:46.785339|S|1|8.22|0|1
C|ACHR|20260126|12:37:11.038349|S|27|8.22|0|27
C|ACHR|20260126|12:37:11.038350|S|100|8.22|0|100
C|ACHR|20260126|12:37:58.449908|S|10|8.21|0|10
C|ACHR|20260126|12:40:26.293771|S|100|8.21|0|100
C|ACHR|20260126|12:43:47.087558|S|4|8.22|0|4
C|ACHR|20260126|12:47:21.529142|S|100|8.2|0|100
C|ACHR|20260126|12:53:33.078419|S|37|8.21|0|37
C|ACHR|20260126|12:53:33.078419|S|100|8.21|0|100
C|ACHR|20260126|12:53:33.078640|S|5|8.21|0|5
C|ACHR|20260126|12:53:33.078640|S|100|8.21|0|100
C|ACHR|20260126|12:54:00.311767|S|10|8.2|0|10
C|ACHR|20260126|12:59:32.710324|S|8|8.19|0|8
C|ACHR|20260126|13:03:12.218691|S|146|8.165|0|146
C|ACHR|20260126|13:03:12.218691|S|100|8.165|0|100
C|ACHR|20260126|13:03:48.029789|S|100|8.16|0|100
C|ACHR|20260126|13:06:48.012881|S|300|8.18|0|300
C|ACHR|20260126|13:13:58.049839|S|7|8.18|0|7
C|ACHR|20260126|13:15:29.917316|S|79|8.175|0|79
C|ACHR|20260126|13:15:30.583404|S|61|8.185|0|61
C|ACHR|20260126|13:15:31.313396|S|4|8.185|0|4
C|ACHR|20260126|13:15:55.507537|S|100|8.18|0|100
C|ACHR|20260126|13:15:55.507545|S|100|8.18|0|100
C|ACHR|20260126|13:16:56.748877|S|100|8.19|0|100
C|ACHR|20260126|13:16:56.748877|S|184|8.19|0|184
C|ACHR|20260126|13:17:17.902746|S|100|8.19|0|100
C|ACHR|20260126|13:18:55.960325|S|73|8.19|0|73
C|ACHR|20260126|13:19:24.939606|S|100|8.19|0|100
C|ACHR|20260126|13:19:29.650455|S|100|8.2|0|100
C|ACHR|20260126|13:21:42.174254|S|7|8.2|0|7
C|ACHR|20260126|13:22:34.866462|S|48|8.2|0|48
C|ACHR|20260126|13:30:46.195227|S|100|8.22|0|100
C|ACHR|20260126|13:31:45.917988|S|46|8.215|0|46
C|ACHR|20260126|13:35:35.088516|S|100|8.21|0|100
C|ACHR|20260126|13:36:11.032265|S|100|8.21|0|100
C|ACHR|20260126|13:41:29.653847|S|100|8.21|0|100
C|ACHR|20260126|13:41:29.654210|S|100|8.21|0|100
C|ACHR|20260126|13:47:22.270599|S|100|8.2|0|100
C|ACHR|20260126|13:49:26.154422|S|5|8.22|0|5
C|ACHR|20260126|13:49:26.154423|S|55|8.22|0|55
C|ACHR|20260126|13:51:48.443350|S|85|8.21|0|85
C|ACHR|20260126|13:52:10.909079|S|100|8.19|0|100
C|ACHR|20260126|13:52:20.707861|S|100|8.19|0|100
C|ACHR|20260126|13:52:20.707862|S|200|8.19|0|200
C|ACHR|20260126|13:54:03.075936|S|10|8.2|0|10
C|ACHR|20260126|13:59:48.928279|S|25|8.205|0|25
C|ACHR|20260126|14:01:55.120052|S|100|8.2|0|100
C|ACHR|20260126|14:05:01.663603|S|100|8.2|0|100
C|ACHR|20260126|14:05:01.663690|S|75|8.2|0|75
C|ACHR|20260126|14:05:22.227925|S|100|8.19|0|100
C|ACHR|20260126|14:09:50.067702|S|100|8.2|0|100
C|ACHR|20260126|14:09:50.067898|S|100|8.2|0|100
C|ACHR|20260126|14:09:50.068329|S|100|8.2|0|100
C|ACHR|20260126|14:12:03.745913|S|100|8.2|0|100
C|ACHR|20260126|14:12:04.440170|S|100|8.2|0|100
C|ACHR|20260126|14:12:05.142129|S|100|8.2|0|100
C|ACHR|20260126|14:13:03.880200|S|11|8.19|0|11
C|ACHR|20260126|14:26:19.794326|S|100|8.17|0|100
C|ACHR|20260126|14:26:26.012785|S|5|8.17|0|5
C|ACHR|20260126|14:28:29.578966|S|14|8.175|0|14
C|ACHR|20260126|14:28:34.551601|S|5|8.17|0|5
C|ACHR|20260126|14:28:34.569271|S|5|8.17|0|5
C|ACHR|20260126|14:29:40.870261|S|3|8.18|0|3
C|ACHR|20260126|14:29:49.794036|S|6|8.18|0|6
C|ACHR|20260126|14:31:10.080160|S|100|8.17|0|100
C|ACHR|20260126|14:33:15.857966|S|5|8.16|0|5
C|ACHR|20260126|14:33:55.832136|S|100|8.16|0|100
C|ACHR|20260126|14:39:59.105843|S|36|8.16|0|36
C|ACHR|20260126|14:40:29.544784|S|400|8.16|0|400
C|ACHR|20260126|14:42:21.274287|S|100|8.15|0|100
C|ACHR|20260126|14:43:11.653596|S|100|8.14|0|100
C|ACHR|20260126|14:43:47.013349|S|4|8.15|0|4
C|ACHR|20260126|14:49:52.119730|S|12|8.125|0|12
C|ACHR|20260126|14:51:16.092829|S|5|8.12|0|5
C|ACHR|20260126|14:53:22.404424|S|100|8.11|0|100
C|ACHR|20260126|14:54:52.036929|S|8|8.1|0|8
C|ACHR|20260126|14:55:33.165164|S|9|8.11|0|9
C|ACHR|20260126|14:55:49.369066|S|1|8.11|0|1
C|ACHR|20260126|14:56:14.450966|S|9|8.11|0|9
C|ACHR|20260126|14:56:50.928796|S|63|8.1|0|63
C|ACHR|20260126|14:57:19.059315|S|85|8.1|0|85
C|ACHR|20260126|14:57:21.116584|S|400|8.09|0|400
C|ACHR|20260126|14:57:21.116585|S|100|8.09|0|100
C|ACHR|20260126|14:57:21.116585|S|1300|8.09|0|1300
C|ACHR|20260126|14:57:23.106129|S|3|8.09|0|3
C|ACHR|20260126|15:00:02.262437|S|100|8.08|0|100
C|ACHR|20260126|15:00:02.262437|S|100|8.08|0|100
C|ACHR|20260126|15:00:02.288293|S|35|8.075|0|35
C|ACHR|20260126|15:00:43.794167|S|600|8.07|0|600
C|ACHR|20260126|15:03:53.427374|S|200|8.07|0|200
C|ACHR|20260126|15:04:20.271350|S|800|8.07|0|800
C|ACHR|20260126|15:08:33.910029|S|100|8.06|0|100
C|ACHR|20260126|15:09:00.862511|S|1|8.06|0|1
C|ACHR|20260126|15:10:30.130142|S|296|8.04|0|296
C|ACHR|20260126|15:13:43.494803|S|600|8.04|0|600
C|ACHR|20260126|15:14:27.135123|S|5|8.04|0|5
C|ACHR|20260126|15:16:02.171428|S|60|8.05|0|60
C|ACHR|20260126|15:18:43.567883|S|10|8.04|0|10
C|ACHR|20260126|15:18:43.567883|S|1|8.04|0|1
C|ACHR|20260126|15:19:23.099526|S|686|8.05|0|686
C|ACHR|20260126|15:20:15.763005|S|100|8.05|0|100
C|ACHR|20260126|15:22:01.027166|S|100|8.03|0|100
C|ACHR|20260126|15:22:22.932367|S|100|8.03|0|100
C|ACHR|20260126|15:22:58.497787|S|100|8.02|0|100
C|ACHR|20260126|15:23:02.532975|S|100|8.01|0|100
C|ACHR|20260126|15:23:02.532975|S|228|8.01|0|228
C|ACHR|20260126|15:24:25.829830|S|119|8.01|0|119
C|ACHR|20260126|15:24:25.829830|S|100|8.01|0|100
C|ACHR|20260126|15:24:26.056299|S|100|8.01|0|100
C|ACHR|20260126|15:24:26.056306|S|100|8.01|0|100
C|ACHR|20260126|15:24:26.573737|S|50|8.01|0|50
C|ACHR|20260126|15:25:27.142564|S|216|8.01|0|216
C|ACHR|20260126|15:25:27.142564|S|100|8.01|0|100
C|ACHR|20260126|15:25:39.495980|S|6|8.01|0|6
C|ACHR|20260126|15:25:42.870168|S|5|8.01|0|5
C|ACHR|20260126|15:26:19.382847|S|11|8.01|0|11
C|ACHR|20260126|15:29:14.313869|S|6|8.015|0|6
C|ACHR|20260126|15:29:50.313830|S|5|8.015|0|5
C|ACHR|20260126|15:30:15.711638|S|9|8.02|0|9
C|ACHR|20260126|15:30:15.711638|S|100|8.02|0|100
C|ACHR|20260126|15:30:15.711638|S|91|8.02|0|91
C|ACHR|20260126|15:30:22.536828|S|5|8.01|0|5
C|ACHR|20260126|15:31:22.508974|S|1|8.02|0|1
C|ACHR|20260126|15:31:22.509056|S|184|8.02|0|184
C|ACHR|20260126|15:32:24.692363|S|85|8.01|0|85
C|ACHR|20260126|15:34:55.511309|S|5|8.01|0|5
C|ACHR|20260126|15:34:59.855505|S|21|8.02|0|21
C|ACHR|20260126|15:35:30.500738|S|26|8.02|0|26
C|ACHR|20260126|15:35:30.500738|S|74|8.02|0|74
C|ACHR|20260126|15:35:45.359136|S|15|8.01|0|15
C|ACHR|20260126|15:36:42.361603|S|200|8.02|0|200
C|ACHR|20260126|15:36:42.361603|S|100|8.02|0|100
C|ACHR|20260126|15:37:03.445531|S|18|8.03|0|18
C|ACHR|20260126|15:37:03.445531|S|3|8.03|0|3
C|ACHR|20260126|15:37:11.994818|S|5|8.02|0|5
C|ACHR|20260126|15:37:22.024187|S|17|8.03|0|17
C|ACHR|20260126|15:37:29.973874|S|100|8.02|0|100
C|ACHR|20260126|15:37:30.270983|S|100|8.02|0|100
C|ACHR|20260126|15:37:30.271112|S|100|8.02|0|100
C|ACHR|20260126|15:37:30.285734|S|100|8.02|0|100
C|ACHR|20260126|15:37:31.712622|S|100|8.02|0|100
C|ACHR|20260126|15:37:31.712622|S|84|8.02|0|84
C|ACHR|20260126|15:37:32.217453|S|100|8.02|0|100
C|ACHR|20260126|15:37:32.228011|S|100|8.02|0|100
C|ACHR|20260126|15:37:32.238520|S|100|8.02|0|100
C|ACHR|20260126|15:37:32.249050|S|100|8.02|0|100
C|ACHR|20260126|15:37:35.728449|S|100|8.02|0|100
C|ACHR|20260126|15:37:44.087222|S|21|8.03|0|21
C|ACHR|20260126|15:38:34.062186|S|100|8.02|0|100
C|ACHR|20260126|15:39:07.062439|S|26|8.02|0|26
C|ACHR|20260126|15:39:30.815278|S|100|8.02|0|100
C|ACHR|20260126|15:40:50.322210|S|56|8.02|0|56
C|ACHR|20260126|15:40:50.322210|S|100|8.02|0|100
C|ACHR|20260126|15:40:59.950313|S|100|8.02|0|100
C|ACHR|20260126|15:41:56.089588|S|17|8.025|0|17
C|ACHR|20260126|15:42:43.335101|S|1|8.02|0|1
C|ACHR|20260126|15:42:49.129855|S|17|8.025|0|17
C|ACHR|20260126|15:43:00.293366|S|41|8.02|0|41
C|ACHR|20260126|15:43:01.252349|S|100|8.01|0|100
C|ACHR|20260126|15:43:46.263511|S|6|8.01|0|6
C|ACHR|20260126|15:43:47.540067|S|12|8.01|0|12
C|ACHR|20260126|15:43:49.145689|S|61|8.01|0|61
C|ACHR|20260126|15:44:10.052958|S|14|8.01|0|14
C|ACHR|20260126|15:44:48.677653|S|96|8.02|0|96
C|ACHR|20260126|15:44:49.429540|S|14|8.02|0|14
C|ACHR|20260126|15:45:05.916907|S|300|8.02|0|300
C|ACHR|20260126|15:45:08.478826|S|19|8.03|0|19
C|ACHR|20260126|15:45:11.443769|S|6|8.03|0|6
C|ACHR|20260126|15:45:18.389810|S|200|8.03|0|200
C|ACHR|20260126|15:45:29.327343|S|20|8.04|0|20
C|ACHR|20260126|15:45:47.411136|S|10|8.045|0|10
C|ACHR|20260126|15:46:15.604690|S|184|8.06|0|184
C|ACHR|20260126|15:46:58.667456|S|300|8.05|0|300
C|ACHR|20260126|15:47:00.985661|S|663|8.055|0|663
C|ACHR|20260126|15:47:25.050117|S|55|8.05|0|55
C|ACHR|20260126|15:47:26.918710|S|1|8.05|0|1
C|ACHR|20260126|15:48:12.045446|S|200|8.05|0|200
C|ACHR|20260126|15:48:12.045446|S|300|8.05|0|300
C|ACHR|20260126|15:49:04.428991|S|5|8.05|0|5
C|ACHR|20260126|15:49:23.748657|S|60|8.06|0|60
C|ACHR|20260126|15:49:23.753151|S|442|8.06|0|442
C|ACHR|20260126|15:49:23.753151|S|298|8.06|0|298
C|ACHR|20260126|15:50:23.995378|S|2|8.05|0|2
C|ACHR|20260126|15:50:29.131842|S|182|8.07|0|182
C|ACHR|20260126|15:50:29.359489|S|200|8.065|0|200
C|ACHR|20260126|15:50:30.849151|S|200|8.06|0|200
C|ACHR|20260126|15:50:30.849167|S|900|8.06|0|900
C|ACHR|20260126|15:50:31.433531|S|70|8.065|0|70
C|ACHR|20260126|15:50:31.463136|S|60|8.065|0|60
C|ACHR|20260126|15:50:35.409907|S|200|8.06|0|200
C|ACHR|20260126|15:50:35.409907|S|100|8.06|0|100
C|ACHR|20260126|15:50:41.646046|S|100|8.065|0|100
C|ACHR|20260126|15:50:41.648797|S|100|8.065|0|100
C|ACHR|20260126|15:50:41.706260|S|100|8.065|0|100
C|ACHR|20260126|15:50:50.912244|S|5|8.06|0|5
C|ACHR|20260126|15:50:58.706419|S|53|8.06|0|53
C|ACHR|20260126|15:50:58.706419|S|147|8.06|0|147
C|ACHR|20260126|15:52:19.113818|S|110|8.07|0|110
C|ACHR|20260126|15:52:19.116577|S|60|8.07|0|60
C|ACHR|20260126|15:52:22.982011|S|90|8.07|0|90
C|ACHR|20260126|15:52:22.987851|S|440|8.07|0|440
C|ACHR|20260126|15:52:22.987852|S|150|8.07|0|150
C|ACHR|20260126|15:52:22.996930|S|50|8.07|0|50
C|ACHR|20260126|15:52:22.996931|S|120|8.07|0|120
C|ACHR|20260126|15:52:51.769414|S|200|8.06|0|200
C|ACHR|20260126|15:53:15.129946|S|200|8.06|0|200
C|ACHR|20260126|15:53:33.709381|S|200|8.06|0|200
C|ACHR|20260126|15:53:34.715842|S|28|8.065|0|28
C|ACHR|20260126|15:53:36.565002|S|200|8.06|0|200
C|ACHR|20260126|15:53:36.568495|S|200|8.06|0|200
C|ACHR|20260126|15:53:36.568496|S|200|8.06|0|200
C|ACHR|20260126|15:54:03.454794|S|200|8.05|0|200
C|ACHR|20260126|15:54:06.550895|S|3|8.06|0|3
C|ACHR|20260126|15:54:06.550909|S|21|8.06|0|21
C|ACHR|20260126|15:54:08.430370|S|14|8.06|0|14
C|ACHR|20260126|15:54:08.430370|S|3|8.06|0|3
C|ACHR|20260126|15:54:40.604494|S|200|8.065|0|200
C|ACHR|20260126|15:54:53.299390|S|200|8.07|0|200
C|ACHR|20260126|15:55:01.444935|S|6|8.07|0|6
C|ACHR|20260126|15:55:01.444935|S|300|8.07|0|300
C|ACHR|20260126|15:55:04.391177|S|400|8.085|0|400
C|ACHR|20260126|15:55:10.447565|S|104|8.08|0|104
C|ACHR|20260126|15:55:10.447574|S|96|8.08|0|96
C|ACHR|20260126|15:55:10.447574|S|31|8.08|0|31
C|ACHR|20260126|15:55:10.447580|S|18|8.08|0|18
C|ACHR|20260126|15:55:23.891702|S|5|8.07|0|5
C|ACHR|20260126|15:56:00.278409|S|1|8.07|0|1
C|ACHR|20260126|15:56:27.050427|S|70|8.07|0|70
C|ACHR|20260126|15:56:27.050435|S|29|8.07|0|29
C|ACHR|20260126|15:56:57.538107|S|50|8.06|0|50
C|ACHR|20260126|15:56:57.538198|S|1150|8.06|0|1150
C|ACHR|20260126|15:56:57.547986|S|200|8.06|0|200
C|ACHR|20260126|15:56:59.503365|S|36|8.045|0|36
C|ACHR|20260126|15:57:06.194157|S|18|8.035|0|18
C|ACHR|20260126|15:57:51.070256|S|5|8.03|0|5
C|ACHR|20260126|15:58:24.785051|S|15|8.03|0|15
C|ACHR|20260126|15:58:25.947342|S|200|8.03|0|200
C|ACHR|20260126|15:58:35.868806|S|136|8.03|0|136
C|ACHR|20260126|15:58:35.868823|S|457|8.03|0|457
C|ACHR|20260126|15:58:36.560612|S|11|8.03|0|11
C|ACHR|20260126|15:58:36.576584|S|6|8.03|0|6
C|ACHR|20260126|15:58:38.585151|S|25|8.03|0|25
C|ACHR|20260126|15:58:41.970755|S|4|8.03|0|4
C|ACHR|20260126|15:58:48.922679|S|5|8.035|0|5
C|ACHR|20260126|15:58:51.743369|S|200|8.03|0|200
C|ACHR|20260126|15:59:03.685480|S|99|8.03|0|99
C|ACHR|20260126|15:59:05.376461|S|7|8.02|0|7
C|ACHR|20260126|15:59:06.389334|S|15|8.02|0|15
C|ACHR|20260126|15:59:12.730529|S|17|8.02|0|17
C|ACHR|20260126|15:59:18.944242|S|15|8.02|0|15
C|ACHR|20260126|15:59:20.018143|S|7|8.02|0|7
C|ACHR|20260126|15:59:28.040355|S|100|8.03|0|100
C|ACHR|20260126|15:59:28.040429|S|22|8.03|0|22
C|ACHR|20260126|15:59:32.465806|S|7|8.025|0|7
C|ACHR|20260126|15:59:35.778510|S|15|8.025|0|15
C|ACHR|20260126|15:59:46.910470|S|100|8.03|0|100
C|ACHR|20260126|15:59:46.910530|S|25|8.03|0|25
C|ACHR|20260126|15:59:47.028165|S|100|8.03|0|100
C|ACHR|20260126|15:59:47.117068|S|90|8.03|0|90
C|ACHR|20260126|15:59:47.194048|S|1200|8.02|0|1200
C|ACHR|20260126|15:59:47.194048|S|102|8.02|0|102
C|ACHR|20260126|15:59:47.268444|S|118|8.02|0|118
C|ACHR|20260126|15:59:47.268454|S|82|8.02|0|82
C|ACHR|20260126|15:59:47.916159|S|15|8.03|0|15
C|ACHR|20260126|15:59:48.049824|S|87|8.03|0|87
C|ACHR|20260126|15:59:48.550354|S|70|8.03|0|70
C|ACHR|20260126|15:59:48.814028|S|66|8.025|0|66
C|ACHR|20260126|15:59:49.040276|S|82|8.025|0|82
C|ACHR|20260126|15:59:54.434152|S|3|8.025|0|3
C|ACHR|20260126|15:59:56.765335|S|75|8.02|0|75
C|ACHR|20260126|15:59:56.989708|S|4|8.02|0|4
C|ACHR|20260126|15:59:59.998031|S|1400|8.03|0|1400
C|ACHR|20260126|15:59:59.998032|S|400|8.03|0|400
C|ACHV|20260126|09:31:10.753621|S|100|5.32|0|100
C|ACHV|20260126|09:31:22.786758|S|100|5.34|0|100
C|ACHV|20260126|10:30:57.628940|S|25|5.33|0|25
C|ACHV|20260126|10:31:19.671495|S|25|5.33|0|25
C|ACHV|20260126|11:00:02.823534|S|200|5.32|0|200
C|ACHV|20260126|12:31:08.268329|S|10|5.26|0|10
C|ACHV|20260126|12:31:31.289985|S|10|5.27|0|10
C|ACHV|20260126|12:31:37.502535|S|10|5.27|0|10
C|ACHV|20260126|12:31:58.698749|S|20|5.27|0|20
C|ACHV|20260126|13:30:52.271862|S|77|5.27|0|77
C|ACHV|20260126|13:38:13.481597|S|40|5.26|0|40
C|ACHV|20260126|13:40:05.701005|S|80|5.265|0|80
C|ACHV|20260126|13:44:36.119716|S|60|5.27|0|60
C|ACHV|20260126|14:05:27.123791|S|125|5.21|0|125
C|ACHV|20260126|14:09:43.234867|S|100|5.17|0|100
C|ACHV|20260126|14:09:43.236902|S|2|5.18|0|2
C|ACHV|20260126|14:14:30.991048|S|90|5.18|0|90
C|ACHV|20260126|14:14:33.272550|S|10|5.18|0|10
C|ACHV|20260126|14:16:27.023608|S|10|5.18|0|10
C|ACHV|20260126|14:17:21.951942|S|25|5.18|0|25
C|ACHV|20260126|14:27:27.644950|S|100|5.15|0|100
C|ACHV|20260126|14:27:27.645014|S|25|5.15|0|25
C|ACHV|20260126|14:27:27.645393|S|25|5.15|0|25
C|ACHV|20260126|14:27:27.645667|S|14|5.15|0|14
C|ACHV|20260126|14:27:27.645667|S|11|5.15|0|11
C|ACHV|20260126|14:27:27.645731|S|25|5.15|0|25
C|ACHV|20260126|14:27:27.645775|S|25|5.15|0|25
C|ACHV|20260126|14:27:27.645826|S|63|5.15|0|63
C|ACHV|20260126|14:27:27.646418|S|63|5.15|0|63
C|ACHV|20260126|14:27:27.646998|S|63|5.15|0|63
C|ACHV|20260126|14:27:27.647651|S|38|5.15|0|38
C|ACHV|20260126|14:30:23.703019|S|1|5.15|0|1
C|ACHV|20260126|14:36:04.101066|S|230|5.14|0|230
C|ACHV|20260126|14:38:43.510939|S|80|5.13|0|80
C|ACHV|20260126|14:39:54.725718|S|180|5.13|0|180
C|ACHV|20260126|14:40:49.658208|S|100|5.125|0|100
C|ACHV|20260126|14:42:17.612429|S|240|5.12|0|240
C|ACHV|20260126|14:42:24.240725|S|100|5.08|0|100
C|ACHV|20260126|14:47:55.670303|S|100|5.065|0|100
C|ACHV|20260126|14:47:58.548005|S|100|5.06|0|100
C|ACHV|20260126|14:47:59.676499|S|100|5.04|0|100
C|ACHV|20260126|15:00:08.495929|S|40|5.06|0|40
C|ACHV|20260126|15:18:33.183824|S|50|5.02|0|50
C|ACHV|20260126|15:33:44.220022|S|40|5.04|0|40
C|ACHV|20260126|15:39:19.832135|S|90|5.07|0|90
C|ACHV|20260126|15:45:28.142917|S|30|5.07|0|30
C|ACHV|20260126|15:50:04.273548|S|30|5.11|0|30
C|ACHV|20260126|15:53:16.681786|S|120|5.09|0|120
C|ACHV|20260126|15:53:38.586681|S|20|5.09|0|20
C|ACHV|20260126|15:53:49.105547|S|70|5.09|0|70
C|ACHV|20260126|15:57:47.009387|S|25|5.09|0|25
C|ACHV|20260126|15:57:47.335396|S|25|5.09|0|25
C|ACHV|20260126|15:59:37.476952|S|100|5.11|0|100
C|ACHV|20260126|15:59:48.809316|S|13|5.11|0|13
C|ACHV|20260126|15:59:50.004962|S|1|5.11|0|1
C|ACI|20260126|09:31:42.541567|S|500|17.31|0|500
C|ACI|20260126|09:31:42.541568|S|120|17.31|0|120
C|ACI|20260126|09:31:42.541568|S|100|17.31|0|100
C|ACI|20260126|09:31:42.541570|S|150|17.31|0|150
C|ACI|20260126|09:35:44.369770|S|652|17.21|0|652
C|ACI|20260126|09:42:57.735900|S|200|17.18|0|200
C|ACI|20260126|09:43:00.225127|S|200|17.18|0|200
C|ACI|20260126|09:45:51.558245|S|176|17.23|0|176
C|ACI|20260126|09:47:24.084748|S|100|17.215|0|100
C|ACI|20260126|09:56:59.963226|S|1|17.24|0|1
C|ACI|20260126|10:06:03.025089|S|100|17.24|0|100
C|ACI|20260126|10:06:03.025149|S|450|17.24|0|450
C|ACI|20260126|10:06:03.025166|S|100|17.24|0|100
C|ACI|20260126|10:06:03.025221|S|19|17.24|0|19
C|ACI|20260126|10:07:27.074708|S|100|17.21|0|100
C|ACI|20260126|10:07:54.249849|S|75|17.21|0|75
C|ACI|20260126|10:09:01.044913|S|450|17.25|0|450
C|ACI|20260126|10:09:01.044989|S|290|17.25|0|290
C|ACI|20260126|10:09:04.440799|S|220|17.25|0|220
C|ACI|20260126|10:09:04.440867|S|450|17.25|0|450
C|ACI|20260126|10:09:04.440950|S|77|17.25|0|77
C|ACI|20260126|10:10:52.082695|S|738|17.25|0|738
C|ACI|20260126|10:14:18.569075|S|9|17.26|0|9
C|ACI|20260126|10:14:24.245629|S|400|17.26|0|400
C|ACI|20260126|10:14:24.246094|S|308|17.26|0|308
C|ACI|20260126|10:17:04.931567|S|100|17.26|0|100
C|ACI|20260126|10:17:04.935489|S|240|17.26|0|240
C|ACI|20260126|10:17:04.935550|S|424|17.26|0|424
C|ACI|20260126|10:20:14.434255|S|597|17.21|0|597
C|ACI|20260126|10:21:16.611968|S|100|17.215|0|100
C|ACI|20260126|10:26:24.250226|S|250|17.255|0|250
C|ACI|20260126|10:28:08.865185|S|130|17.275|0|130
C|ACI|20260126|10:28:08.865250|S|40|17.275|0|40
C|ACI|20260126|10:32:47.797613|S|114|17.295|0|114
C|ACI|20260126|10:34:19.537340|S|5|17.3|0|5
C|ACI|20260126|10:48:19.939979|S|100|17.305|0|100
C|ACI|20260126|10:48:23.428852|S|10|17.29|0|10
C|ACI|20260126|10:48:39.018178|S|190|17.295|0|190
C|ACI|20260126|10:52:29.431025|S|100|17.29|0|100
C|ACI|20260126|10:52:29.449080|S|100|17.29|0|100
C|ACI|20260126|10:55:25.032965|S|2|17.33|0|2
C|ACI|20260126|10:59:00.053369|S|198|17.325|0|198
C|ACI|20260126|10:59:00.053430|S|2|17.325|0|2
C|ACI|20260126|10:59:06.060004|S|100|17.32|0|100
C|ACI|20260126|11:01:01.798149|S|100|17.33|0|100
C|ACI|20260126|11:01:01.798149|S|92|17.33|0|92
C|ACI|20260126|11:04:13.461060|S|33|17.34|0|33
C|ACI|20260126|11:04:55.520437|S|200|17.34|0|200
C|ACI|20260126|11:12:09.387687|S|300|17.35|0|300
C|ACI|20260126|11:15:13.555005|S|1|17.4|0|1
C|ACI|20260126|11:15:49.454557|S|100|17.41|0|100
C|ACI|20260126|11:15:49.456772|S|100|17.41|0|100
C|ACI|20260126|11:15:49.456773|S|15|17.41|0|15
C|ACI|20260126|11:17:45.570157|S|100|17.405|0|100
C|ACI|20260126|11:18:14.068371|S|100|17.41|0|100
C|ACI|20260126|11:22:45.421894|S|100|17.385|0|100
C|ACI|20260126|11:27:12.940291|S|82|17.375|0|82
C|ACI|20260126|11:35:12.368397|S|1|17.37|0|1
C|ACI|20260126|11:37:15.007993|S|20|17.35|0|20
C|ACI|20260126|11:37:15.007993|S|100|17.35|0|100
C|ACI|20260126|11:41:55.270752|S|100|17.34|0|100
C|ACI|20260126|11:42:26.360249|S|100|17.335|0|100
C|ACI|20260126|11:44:07.051712|S|200|17.315|0|200
C|ACI|20260126|11:44:31.748707|S|30|17.32|0|30
C|ACI|20260126|11:44:39.586994|S|100|17.33|0|100
C|ACI|20260126|11:48:48.576760|S|100|17.355|0|100
C|ACI|20260126|11:51:19.869678|S|6|17.35|0|6
C|ACI|20260126|11:52:37.257868|S|100|17.35|0|100
C|ACI|20260126|11:53:31.680150|S|79|17.36|0|79
C|ACI|20260126|11:58:03.190293|S|4|17.36|0|4
C|ACI|20260126|11:59:35.771031|S|100|17.355|0|100
C|ACI|20260126|11:59:52.393041|S|68|17.355|0|68
C|ACI|20260126|12:03:12.414242|S|8|17.35|0|8
C|ACI|20260126|12:03:12.414276|S|14|17.35|0|14
C|ACI|20260126|12:04:46.514414|S|100|17.35|0|100
C|ACI|20260126|12:09:57.164179|S|100|17.35|0|100
C|ACI|20260126|12:11:34.340398|S|100|17.35|0|100
C|ACI|20260126|12:14:55.439398|S|2|17.35|0|2
C|ACI|20260126|12:15:14.126121|S|89|17.34|0|89
C|ACI|20260126|12:15:14.126121|S|10|17.34|0|10
C|ACI|20260126|12:15:14.126121|S|100|17.34|0|100
C|ACI|20260126|12:15:14.177250|S|100|17.35|0|100
C|ACI|20260126|12:16:22.251954|S|59|17.36|0|59
C|ACI|20260126|12:16:22.251954|S|100|17.36|0|100
C|ACI|20260126|12:17:08.537486|S|100|17.36|0|100
C|ACI|20260126|12:18:27.081983|S|6|17.37|0|6
C|ACI|20260126|12:19:39.734465|S|1|17.38|0|1
C|ACI|20260126|12:25:24.925295|S|100|17.38|0|100
C|ACI|20260126|12:25:36.540809|S|100|17.375|0|100
C|ACI|20260126|12:25:36.542022|S|100|17.365|0|100
C|ACI|20260126|12:25:36.542175|S|100|17.37|0|100
C|ACI|20260126|12:25:36.542313|S|100|17.37|0|100
C|ACI|20260126|12:26:33.410468|S|100|17.38|0|100
C|ACI|20260126|12:30:12.494725|S|6|17.37|0|6
C|ACI|20260126|12:32:11.272282|S|14|17.375|0|14
C|ACI|20260126|12:32:19.378262|S|97|17.37|0|97
C|ACI|20260126|12:32:39.940465|S|49|17.37|0|49
C|ACI|20260126|12:36:01.316192|S|60|17.38|0|60
C|ACI|20260126|12:37:27.850684|S|100|17.37|0|100
C|ACI|20260126|12:39:57.539645|S|93|17.38|0|93
C|ACI|20260126|12:39:57.539645|S|7|17.38|0|7
C|ACI|20260126|12:39:57.539645|S|100|17.38|0|100
C|ACI|20260126|12:40:43.405864|S|100|17.38|0|100
C|ACI|20260126|12:43:36.812965|S|6|17.39|0|6
C|ACI|20260126|12:43:36.812965|S|100|17.39|0|100
C|ACI|20260126|12:43:36.815359|S|37|17.39|0|37
C|ACI|20260126|12:44:01.178075|S|100|17.39|0|100
C|ACI|20260126|12:44:01.569924|S|330|17.39|0|330
C|ACI|20260126|12:50:46.172155|S|100|17.37|0|100
C|ACI|20260126|12:50:46.395403|S|31|17.37|0|31
C|ACI|20260126|12:53:08.554704|S|95|17.37|0|95
C|ACI|20260126|12:53:48.211642|S|100|17.37|0|100
C|ACI|20260126|12:54:51.229118|S|25|17.35|0|25
C|ACI|20260126|12:54:51.229593|S|25|17.35|0|25
C|ACI|20260126|12:54:51.229719|S|450|17.35|0|450
C|ACI|20260126|12:55:23.268211|S|100|17.35|0|100
C|ACI|20260126|12:56:37.106347|S|100|17.36|0|100
C|ACI|20260126|12:56:49.932017|S|17|17.355|0|17
C|ACI|20260126|12:57:04.171993|S|17|17.35|0|17
C|ACI|20260126|12:57:26.298471|S|96|17.35|0|96
C|ACI|20260126|12:57:34.352094|S|96|17.34|0|96
C|ACI|20260126|12:59:17.333347|S|2|17.345|0|2
C|ACI|20260126|13:00:03.645888|S|2|17.34|0|2
C|ACI|20260126|13:00:28.462037|S|1|17.33|0|1
C|ACI|20260126|13:02:52.050744|S|2|17.325|0|2
C|ACI|20260126|13:02:52.706564|S|10|17.325|0|10
C|ACI|20260126|13:03:41.136396|S|100|17.34|0|100
C|ACI|20260126|13:05:20.475974|S|5|17.34|0|5
C|ACI|20260126|13:05:20.475974|S|95|17.34|0|95
C|ACI|20260126|13:06:25.509108|S|100|17.335|0|100
C|ACI|20260126|13:06:25.510924|S|100|17.33|0|100
C|ACI|20260126|13:06:25.510924|S|100|17.33|0|100
C|ACI|20260126|13:06:35.649949|S|66|17.33|0|66
C|ACI|20260126|13:12:05.196714|S|19|17.34|0|19
C|ACI|20260126|13:12:05.196714|S|4|17.34|0|4
C|ACI|20260126|13:13:24.880318|S|2|17.345|0|2
C|ACI|20260126|13:19:19.649368|S|100|17.36|0|100
C|ACI|20260126|13:21:09.056015|S|6|17.35|0|6
C|ACI|20260126|13:21:37.748412|S|94|17.36|0|94
C|ACI|20260126|13:22:00.894874|S|6|17.36|0|6
C|ACI|20260126|13:22:00.894874|S|94|17.36|0|94
C|ACI|20260126|13:27:40.983476|S|100|17.32|0|100
C|ACI|20260126|13:27:40.985161|S|100|17.32|0|100
C|ACI|20260126|13:27:41.378458|S|100|17.32|0|100
C|ACI|20260126|13:29:43.464051|S|35|17.315|0|35
C|ACI|20260126|13:30:44.401668|S|100|17.33|0|100
C|ACI|20260126|13:31:08.284223|S|100|17.33|0|100
C|ACI|20260126|13:32:45.447333|S|100|17.31|0|100
C|ACI|20260126|13:32:47.549430|S|100|17.31|0|100
C|ACI|20260126|13:32:51.871533|S|100|17.31|0|100
C|ACI|20260126|13:34:11.676967|S|35|17.315|0|35
C|ACI|20260126|13:34:37.679912|S|100|17.31|0|100
C|ACI|20260126|13:34:59.389492|S|100|17.31|0|100
C|ACI|20260126|13:35:45.306834|S|35|17.315|0|35
C|ACI|20260126|13:35:46.194134|S|100|17.315|0|100
C|ACI|20260126|13:37:24.856160|S|13|17.315|0|13
C|ACI|20260126|13:37:27.317844|S|176|17.32|0|176
C|ACI|20260126|13:38:49.438245|S|35|17.315|0|35
C|ACI|20260126|13:40:20.617296|S|115|17.31|0|115
C|ACI|20260126|13:43:35.445192|S|8|17.32|0|8
C|ACI|20260126|13:46:26.042879|S|85|17.31|0|85
C|ACI|20260126|13:46:26.042879|S|15|17.31|0|15
C|ACI|20260126|13:46:26.043638|S|15|17.31|0|15
C|ACI|20260126|13:47:16.165427|S|100|17.32|0|100
C|ACI|20260126|13:47:22.572709|S|100|17.32|0|100
C|ACI|20260126|13:47:46.111749|S|35|17.315|0|35
C|ACI|20260126|13:47:47.268624|S|100|17.315|0|100
C|ACI|20260126|13:48:19.824911|S|100|17.31|0|100
C|ACI|20260126|13:49:09.566993|S|35|17.31|0|35
C|ACI|20260126|13:50:15.941996|S|35|17.31|0|35
C|ACI|20260126|13:50:23.017302|S|35|17.31|0|35
C|ACI|20260126|13:50:23.017302|S|30|17.31|0|30
C|ACI|20260126|13:50:23.017302|S|35|17.31|0|35
C|ACI|20260126|13:50:49.345493|S|200|17.32|0|200
C|ACI|20260126|13:55:57.612965|S|100|17.33|0|100
C|ACI|20260126|13:56:12.523091|S|100|17.33|0|100
C|ACI|20260126|13:56:13.418205|S|100|17.33|0|100
C|ACI|20260126|13:56:26.488440|S|6|17.32|0|6
C|ACI|20260126|13:57:51.443772|S|6|17.35|0|6
C|ACI|20260126|13:57:56.151637|S|5|17.34|0|5
C|ACI|20260126|14:05:06.029627|S|89|17.34|0|89
C|ACI|20260126|14:06:05.710995|S|100|17.34|0|100
C|ACI|20260126|14:11:00.409181|S|100|17.37|0|100
C|ACI|20260126|14:12:15.289535|S|100|17.36|0|100
C|ACI|20260126|14:12:33.209746|S|100|17.36|0|100
C|ACI|20260126|14:13:01.670937|S|100|17.36|0|100
C|ACI|20260126|14:13:21.489630|S|100|17.36|0|100
C|ACI|20260126|14:13:52.549975|S|100|17.36|0|100
C|ACI|20260126|14:14:10.089727|S|100|17.36|0|100
C|ACI|20260126|14:14:28.449511|S|100|17.36|0|100
C|ACI|20260126|14:14:45.449594|S|100|17.36|0|100
C|ACI|20260126|14:14:56.890707|S|100|17.37|0|100
C|ACI|20260126|14:14:56.891306|S|100|17.37|0|100
C|ACI|20260126|14:15:20.189651|S|100|17.36|0|100
C|ACI|20260126|14:15:38.969970|S|100|17.36|0|100
C|ACI|20260126|14:15:59.129472|S|100|17.36|0|100
C|ACI|20260126|14:16:33.529544|S|2|17.35|0|2
C|ACI|20260126|14:16:33.529545|S|69|17.35|0|69
C|ACI|20260126|14:17:48.063402|S|2|17.375|0|2
C|ACI|20260126|14:17:49.169205|S|100|17.38|0|100
C|ACI|20260126|14:22:19.054165|S|5|17.38|0|5
C|ACI|20260126|14:22:55.899343|S|5|17.375|0|5
C|ACI|20260126|14:26:45.257964|S|100|17.39|0|100
C|ACI|20260126|14:27:38.356020|S|100|17.38|0|100
C|ACI|20260126|14:32:11.252876|S|6|17.39|0|6
C|ACI|20260126|14:32:41.378448|S|3|17.39|0|3
C|ACI|20260126|14:34:12.973001|S|15|17.39|0|15
C|ACI|20260126|14:35:49.028644|S|3|17.37|0|3
C|ACI|20260126|14:36:37.546731|S|3|17.37|0|3
C|ACI|20260126|14:37:25.524155|S|3|17.37|0|3
C|ACI|20260126|14:37:59.147110|S|3|17.37|0|3
C|ACI|20260126|14:38:49.193392|S|3|17.375|0|3
C|ACI|20260126|14:40:49.391888|S|360|17.345|0|360
C|ACI|20260126|14:44:41.950950|S|3|17.345|0|3
C|ACI|20260126|14:45:20.058086|S|100|17.34|0|100
C|ACI|20260126|14:46:20.853410|S|2|17.36|0|2
C|ACI|20260126|14:49:51.797530|S|30|17.37|0|30
C|ACI|20260126|14:52:53.253118|S|3|17.35|0|3
C|ACI|20260126|14:54:36.794383|S|100|17.355|0|100
C|ACI|20260126|14:55:03.717456|S|100|17.355|0|100
C|ACI|20260126|14:55:15.232738|S|100|17.355|0|100
C|ACI|20260126|14:55:28.364563|S|100|17.355|0|100
C|ACI|20260126|14:55:33.882194|S|240|17.355|0|240
C|ACI|20260126|14:55:41.161463|S|100|17.33|0|100
C|ACI|20260126|14:56:06.973232|S|100|17.33|0|100
C|ACI|20260126|14:56:18.620442|S|100|17.33|0|100
C|ACI|20260126|15:00:54.012639|S|1|17.305|0|1
C|ACI|20260126|15:05:37.370306|S|100|17.31|0|100
C|ACI|20260126|15:07:28.116633|S|390|17.285|0|390
C|ACI|20260126|15:07:29.143947|S|390|17.265|0|390
C|ACI|20260126|15:07:29.144301|S|100|17.26|0|100
C|ACI|20260126|15:07:29.144433|S|100|17.26|0|100
C|ACI|20260126|15:13:29.795871|S|8|17.28|0|8
C|ACI|20260126|15:17:26.007305|S|9|17.29|0|9
C|ACI|20260126|15:17:26.197140|S|100|17.28|0|100
C|ACI|20260126|15:17:44.074870|S|100|17.28|0|100
C|ACI|20260126|15:17:50.113607|S|100|17.28|0|100
C|ACI|20260126|15:19:24.110055|S|1|17.3|0|1
C|ACI|20260126|15:19:32.935096|S|73|17.3|0|73
C|ACI|20260126|15:21:33.517835|S|100|17.32|0|100
C|ACI|20260126|15:21:33.517836|S|450|17.32|0|450
C|ACI|20260126|15:23:42.710347|S|1|17.32|0|1
C|ACI|20260126|15:27:20.200816|S|100|17.3|0|100
C|ACI|20260126|15:29:01.525860|S|480|17.295|0|480
C|ACI|20260126|15:29:44.649333|S|100|17.3|0|100
C|ACI|20260126|15:29:44.650373|S|26|17.31|0|26
C|ACI|20260126|15:30:52.946105|S|3|17.32|0|3
C|ACI|20260126|15:30:54.448760|S|6|17.32|0|6
C|ACI|20260126|15:35:19.226613|S|340|17.305|0|340
C|ACI|20260126|15:35:24.032927|S|340|17.305|0|340
C|ACI|20260126|15:35:24.032928|S|428|17.305|0|428
C|ACI|20260126|15:35:24.033516|S|52|17.305|0|52
C|ACI|20260126|15:35:37.734869|S|100|17.31|0|100
C|ACI|20260126|15:35:41.271610|S|100|17.31|0|100
C|ACI|20260126|15:37:07.820468|S|100|17.3|0|100
C|ACI|20260126|15:38:00.224249|S|78|17.31|0|78
C|ACI|20260126|15:38:00.236627|S|1|17.31|0|1
C|ACI|20260126|15:40:57.133051|S|5|17.28|0|5
C|ACI|20260126|15:42:15.650010|S|100|17.27|0|100
C|ACI|20260126|15:42:20.875152|S|7|17.27|0|7
C|ACI|20260126|15:42:24.690572|S|13|17.27|0|13
C|ACI|20260126|15:42:52.529725|S|100|17.28|0|100
C|ACI|20260126|15:45:01.309641|S|7|17.27|0|7
C|ACI|20260126|15:45:13.942005|S|90|17.28|0|90
C|ACI|20260126|15:45:17.793345|S|100|17.28|0|100
C|ACI|20260126|15:45:32.574984|S|39|17.27|0|39
C|ACI|20260126|15:46:10.450254|S|41|17.27|0|41
C|ACI|20260126|15:46:29.149539|S|100|17.275|0|100
C|ACI|20260126|15:47:37.069525|S|100|17.275|0|100
C|ACI|20260126|15:50:01.055528|S|200|17.285|0|200
C|ACI|20260126|15:50:52.415114|S|200|17.275|0|200
C|ACI|20260126|15:52:06.540372|S|130|17.26|0|130
C|ACI|20260126|15:53:07.941845|S|200|17.23|0|200
C|ACI|20260126|15:53:07.942521|S|100|17.23|0|100
C|ACI|20260126|15:56:37.301535|S|300|17.22|0|300
C|ACI|20260126|15:56:59.859937|S|1|17.23|0|1
C|ACI|20260126|15:57:17.129029|S|100|17.22|0|100
C|ACI|20260126|15:58:46.932336|S|47|17.22|0|47
C|ACI|20260126|15:58:47.798994|S|300|17.235|0|300
C|ACI|20260126|15:58:53.022480|S|300|17.235|0|300
C|ACI|20260126|15:58:53.022481|S|94|17.24|0|94
C|ACI|20260126|15:58:53.022481|S|200|17.24|0|200
C|ACI|20260126|15:58:53.022483|S|143|17.24|0|143
C|ACI|20260126|15:58:53.022483|S|100|17.24|0|100
C|ACI|20260126|15:58:53.022484|S|400|17.24|0|400
C|ACI|20260126|15:58:53.022550|S|57|17.24|0|57
C|ACI|20260126|15:59:02.192825|S|12|17.245|0|12
C|ACI|20260126|15:59:07.071064|S|25|17.245|0|25
C|ACI|20260126|15:59:07.439103|S|9|17.245|0|9
C|ACI|20260126|15:59:26.688868|S|100|17.22|0|100
C|ACI|20260126|15:59:26.688993|S|16|17.22|0|16
C|ACI|20260126|15:59:26.690449|S|81|17.22|0|81
C|ACI|20260126|15:59:26.690449|S|100|17.22|0|100
C|ACI|20260126|15:59:29.388368|S|100|17.22|0|100
C|ACI|20260126|15:59:35.357606|S|100|17.22|0|100
C|ACI|20260126|15:59:40.698684|S|100|17.22|0|100
C|ACI|20260126|15:59:47.504726|S|6|17.225|0|6
C|ACI|20260126|15:59:47.598490|S|3|17.22|0|3
C|ACI|20260126|15:59:47.613720|S|100|17.22|0|100
C|ACI|20260126|15:59:47.750125|S|100|17.22|0|100
C|ACI|20260126|15:59:47.751418|S|59|17.22|0|59
C|ACI|20260126|15:59:47.751637|S|41|17.22|0|41
C|ACI|20260126|15:59:48.056566|S|72|17.225|0|72
C|ACI|20260126|15:59:48.409739|S|22|17.225|0|22
C|ACI|20260126|15:59:48.671725|S|5|17.22|0|5
C|ACI|20260126|15:59:48.959962|S|95|17.22|0|95
C|ACI|20260126|15:59:48.982591|S|194|17.225|0|194
C|ACI|20260126|15:59:48.982591|S|6|17.225|0|6
C|ACI|20260126|15:59:49.125108|S|25|17.22|0|25
C|ACI|20260126|15:59:49.376643|S|25|17.22|0|25
C|ACI|20260126|15:59:49.740493|S|2|17.22|0|2
C|ACI|20260126|15:59:50.002222|S|8|17.22|0|8
C|ACI|20260126|15:59:50.430184|S|50|17.225|0|50
C|ACI|20260126|15:59:50.859250|S|59|17.225|0|59
C|ACI|20260126|15:59:51.017135|S|20|17.225|0|20
C|ACI|20260126|15:59:51.374068|S|46|17.225|0|46
C|ACI|20260126|15:59:51.489765|S|60|17.225|0|60
C|ACI|20260126|15:59:51.689823|S|13|17.225|0|13
C|ACI|20260126|15:59:52.028409|S|30|17.225|0|30
C|ACI|20260126|15:59:52.473124|S|43|17.225|0|43
C|ACI|20260126|15:59:52.646149|S|36|17.22|0|36
C|ACI|20260126|15:59:53.012293|S|80|17.225|0|80
C|ACI|20260126|15:59:53.015092|S|18|17.225|0|18
C|ACI|20260126|15:59:54.025791|S|35|17.23|0|35
C|ACI|20260126|15:59:54.109612|S|60|17.23|0|60
C|ACI|20260126|15:59:54.120541|S|5|17.23|0|5
C|ACI|20260126|15:59:54.703897|S|72|17.22|0|72
C|ACI|20260126|15:59:54.743071|S|28|17.22|0|28
C|ACI|20260126|15:59:55.294088|S|1|17.22|0|1
C|ACI|20260126|15:59:55.790497|S|12|17.22|0|12
C|ACI|20260126|15:59:55.790497|S|20|17.22|0|20
C|ACI|20260126|15:59:55.910204|S|100|17.23|0|100
C|ACI|20260126|15:59:56.468097|S|2|17.22|0|2
C|ACI|20260126|15:59:56.468097|S|2|17.22|0|2
C|ACI|20260126|15:59:56.554347|S|18|17.23|0|18
C|ACI|20260126|15:59:56.835446|S|2|17.22|0|2
C|ACI|20260126|15:59:56.969470|S|23|17.23|0|23
C|ACIC|20260126|11:44:43.849280|S|10|10.97|0|10
C|ACIC|20260126|15:43:37.727648|S|4|11.06|0|4
C|ACIW|20260126|10:41:46.071471|S|25|44.68|0|25
C|ACIW|20260126|10:42:36.633269|S|100|44.55|0|100
C|ACIW|20260126|15:55:12.810248|S|100|44.83|0|100
C|ACKY|20260126|14:22:47.994816|S|3|19.98|0|3
C|ACLS|20260126|09:52:17.709409|S|99|91.41|0|99
C|ACLS|20260126|10:30:08.496208|S|95|91.36|0|95
C|ACLS|20260126|14:08:22.895331|S|5|90.08|0|5
C|ACLS|20260126|14:10:22.450440|S|25|90.24|0|25
C|ACLS|20260126|14:38:24.153948|S|6|89.67|0|6
C|ACLS|20260126|15:42:26.743244|S|25|89.27|0|25
C|ACLX|20260126|09:35:54.372579|S|1|66.83|0|1
C|ACLX|20260126|09:54:17.881069|S|1|66.83|0|1
C|ACLX|20260126|09:54:26.214476|S|1|66.81|0|1
C|ACLX|20260126|09:57:19.118970|S|9|67.04|0|9
C|ACLX|20260126|10:05:21.370855|S|34|67.025|0|34
C|ACLX|20260126|10:07:21.147511|S|21|66.88|0|21
C|ACLX|20260126|10:07:21.147765|S|14|66.91|0|14
C|ACLX|20260126|10:08:18.522373|S|21|66.7|0|21
C|ACLX|20260126|10:08:18.522627|S|34|66.79|0|34
C|ACLX|20260126|10:16:26.933144|S|52|66.69|0|52
C|ACLX|20260126|10:21:03.964494|S|100|67.135|0|100
C|ACLX|20260126|10:34:45.314219|S|25|67.17|0|25
C|ACLX|20260126|10:38:21.563150|S|19|67.44|0|19
C|ACLX|20260126|10:39:17.787097|S|24|67.465|0|24
C|ACLX|20260126|10:39:17.788612|S|10|67.34|0|10
C|ACLX|20260126|10:39:17.788612|S|100|67.33|0|100
C|ACLX|20260126|10:48:46.344711|S|51|67.81|0|51
C|ACLX|20260126|10:51:45.236536|S|7|67.96|0|7
C|ACLX|20260126|10:51:45.236542|S|4|67.96|0|4
C|ACLX|20260126|11:03:39.190063|S|8|68.08|0|8
C|ACLX|20260126|11:03:44.902527|S|4|68.21|0|4
C|ACLX|20260126|11:04:53.986820|S|15|68.17|0|15
C|ACLX|20260126|11:04:53.989412|S|3|68.17|0|3
C|ACLX|20260126|11:04:53.991422|S|5|68.04|0|5
C|ACLX|20260126|11:05:16.683248|S|7|68.17|0|7
C|ACLX|20260126|11:05:30.207152|S|7|68.03|0|7
C|ACLX|20260126|11:05:31.639763|S|12|68|0|12
C|ACLX|20260126|11:05:32.670816|S|5|67.99|0|5
C|ACLX|20260126|11:05:32.670816|S|7|67.99|0|7
C|ACLX|20260126|11:06:23.386731|S|8|68.175|0|8
C|ACLX|20260126|11:07:23.587283|S|9|68.175|0|9
C|ACLX|20260126|11:07:23.594071|S|22|68|0|22
C|ACLX|20260126|11:07:37.570279|S|4|68.03|0|4
C|ACLX|20260126|11:07:37.573592|S|4|68.01|0|4
C|ACLX|20260126|11:07:37.578160|S|4|68.01|0|4
C|ACLX|20260126|11:07:38.313375|S|4|68.01|0|4
C|ACLX|20260126|11:07:38.684583|S|4|68|0|4
C|ACLX|20260126|11:08:20.847803|S|10|68.175|0|10
C|ACLX|20260126|11:08:20.850798|S|24|68|0|24
C|ACLX|20260126|11:09:16.101077|S|10|68.19|0|10
C|ACLX|20260126|11:09:16.566118|S|25|68.03|0|25
C|ACLX|20260126|11:09:21.976181|S|6|67.97|0|6
C|ACLX|20260126|11:27:30.865666|S|7|67.94|0|7
C|ACLX|20260126|11:29:20.626777|S|17|68.165|0|17
C|ACLX|20260126|12:40:04.428100|S|100|68.63|0|100
C|ACLX|20260126|13:27:14.856360|S|25|69.32|0|25
C|ACLX|20260126|13:37:48.708113|S|19|69.61|0|19
C|ACLX|20260126|14:41:16.473092|S|100|68.82|0|100
C|ACLX|20260126|14:44:53.456741|S|1|68.75|0|1
C|ACLX|20260126|14:45:15.594265|S|33|68.75|0|33
C|ACLX|20260126|14:45:15.597863|S|5|68.73|0|5
C|ACLX|20260126|14:53:36.029863|S|13|68.77|0|13
C|ACLX|20260126|15:04:55.738843|S|1|68.96|0|1
C|ACLX|20260126|15:42:28.031453|S|100|68.95|0|100
C|ACLX|20260126|15:53:22.795013|S|14|69.19|0|14
C|ACLX|20260126|15:53:48.175332|S|86|69.24|0|86
C|ACLX|20260126|15:54:10.042365|S|100|69.16|0|100
C|ACLX|20260126|15:55:02.600182|S|100|68.75|0|100
C|ACLX|20260126|15:56:27.513938|S|100|68.74|0|100
C|ACLX|20260126|15:59:54.189756|S|1|68.6|0|1
C|ACM|20260126|10:03:06.809953|S|100|97.15|0|100
C|ACM|20260126|12:59:53.252597|S|1|96.63|0|1
C|ACM|20260126|15:00:00.019755|S|100|96.64|0|100
C|ACM|20260126|15:00:00.019756|S|43|96.645|0|43
C|ACM|20260126|15:33:51.215206|S|5|96.75|0|5
C|ACM|20260126|15:52:51.024286|S|100|96.775|0|100
C|ACM|20260126|15:58:14.689878|S|6|96.73|0|6
C|ACM|20260126|15:58:14.689946|S|6|96.73|0|6
C|ACM|20260126|15:58:14.690049|S|68|96.73|0|68
C|ACM|20260126|15:58:30.593470|S|23|96.71|0|23
C|ACM|20260126|15:58:52.334339|S|19|96.68|0|19
C|ACM|20260126|15:58:52.334432|S|17|96.68|0|17
C|ACMR|20260126|09:32:07.722409|S|100|48.5|0|100
C|ACMR|20260126|09:48:22.192076|S|25|50.605|0|25
C|ACMR|20260126|10:07:23.995601|S|100|50.22|0|100
C|ACMR|20260126|11:57:26.074069|S|25|50.38|0|25
C|ACMR|20260126|13:52:39.202154|S|1|50.45|0|1
C|ACMR|20260126|14:32:51.626783|S|200|50.64|0|200
C|ACMR|20260126|14:47:04.199977|S|5|50.87|0|5
C|ACMR|20260126|15:18:30.702787|S|43|50.735|0|43
C|ACMR|20260126|15:49:21.226231|S|4|51|0|4
C|ACMR|20260126|15:49:27.443526|S|2|51.03|0|2
C|ACMR|20260126|15:49:27.638139|S|100|51.1|0|100
C|ACMR|20260126|15:50:12.859914|S|2|51.08|0|2
C|ACMR|20260126|15:56:20.075440|S|25|51.01|0|25
C|ACMR|20260126|15:56:20.075441|S|50|51.01|0|50
C|ACMR|20260126|15:56:20.075619|S|25|51.01|0|25
C|ACN|20260126|09:33:56.440403|S|1|282.98|0|1
C|ACN|20260126|09:34:05.268328|S|1|282.82|0|1
C|ACN|20260126|09:38:54.603786|S|100|280.11|0|100
C|ACN|20260126|09:39:13.507585|S|135|280.21|0|135
C|ACN|20260126|09:39:16.109802|S|1|280.03|0|1
C|ACN|20260126|09:39:17.112064|S|86|280.03|0|86
C|ACN|20260126|09:41:27.429227|S|150|278.18|0|150
C|ACN|20260126|09:44:06.013496|S|46|277.54|0|46
C|ACN|20260126|09:44:06.013497|S|54|277.54|0|54
C|ACN|20260126|09:44:16.179220|S|20|277.43|0|20
C|ACN|20260126|09:45:41.109087|S|100|277.36|0|100
C|ACN|20260126|09:47:35.738273|S|1|278.71|0|1
C|ACN|20260126|09:47:35.738286|S|99|278.71|0|99
C|ACN|20260126|09:47:43.493131|S|50|278.69|0|50
C|ACN|20260126|09:47:43.493131|S|20|278.68|0|20
C|ACN|20260126|09:47:43.493131|S|5|278.66|0|5
C|ACN|20260126|09:48:38.437295|S|5|278.76|0|5
C|ACN|20260126|09:48:38.437295|S|12|278.78|0|12
C|ACN|20260126|09:49:14.177080|S|100|278.81|0|100
C|ACN|20260126|09:50:14.403286|S|5|278.71|0|5
C|ACN|20260126|09:50:14.403286|S|95|278.78|0|95
C|ACN|20260126|09:50:37.860586|S|150|278.285|0|150
C|ACN|20260126|09:51:29.288352|S|100|278.12|0|100
C|ACN|20260126|09:51:57.113708|S|100|278.15|0|100
C|ACN|20260126|09:52:13.157928|S|100|278.27|0|100
C|ACN|20260126|09:52:25.236273|S|84|278.11|0|84
C|ACN|20260126|09:55:02.965353|S|100|278.17|0|100
C|ACN|20260126|09:57:44.642169|S|5|276.49|0|5
C|ACN|20260126|09:57:44.642169|S|1|276.46|0|1
C|ACN|20260126|09:57:44.642169|S|12|276.51|0|12
C|ACN|20260126|09:58:20.653897|S|2|276.26|0|2
C|ACN|20260126|09:58:55.553089|S|4|276.91|0|4
C|ACN|20260126|09:59:53.075797|S|44|277.26|0|44
C|ACN|20260126|10:00:00.517002|S|12|277.37|0|12
C|ACN|20260126|10:00:03.013056|S|25|277.08|0|25
C|ACN|20260126|10:00:03.013056|S|50|277.11|0|50
C|ACN|20260126|10:00:03.013057|S|25|277.06|0|25
C|ACN|20260126|10:03:12.401699|S|12|277.49|0|12
C|ACN|20260126|10:03:46.452723|S|1|277.46|0|1
C|ACN|20260126|10:04:42.684296|S|100|277.81|0|100
C|ACN|20260126|10:11:11.185444|S|15|278.77|0|15
C|ACN|20260126|10:11:35.198430|S|100|278.96|0|100
C|ACN|20260126|10:12:01.090856|S|58|278.74|0|58
C|ACN|20260126|10:14:15.852186|S|58|279.39|0|58
C|ACN|20260126|10:14:15.852263|S|1|279.39|0|1
C|ACN|20260126|10:14:15.852413|S|41|279.39|0|41
C|ACN|20260126|10:15:31.028910|S|9|279.23|0|9
C|ACN|20260126|10:21:05.695957|S|4|279.95|0|4
C|ACN|20260126|10:21:29.269104|S|100|280.03|0|100
C|ACN|20260126|10:26:31.750501|S|1|280.91|0|1
C|ACN|20260126|10:29:23.164204|S|4|280.59|0|4
C|ACN|20260126|10:29:29.146562|S|18|280.85|0|18
C|ACN|20260126|10:29:40.170607|S|1|280.82|0|1
C|ACN|20260126|10:29:40.170607|S|5|280.77|0|5
C|ACN|20260126|10:29:41.038024|S|3|280.77|0|3
C|ACN|20260126|10:29:49.292892|S|100|280.85|0|100
C|ACN|20260126|10:29:52.556392|S|11|280.85|0|11
C|ACN|20260126|10:29:54.850972|S|9|280.85|0|9
C|ACN|20260126|10:29:56.274396|S|100|280.84|0|100
C|ACN|20260126|10:30:32.262769|S|1|280.25|0|1
C|ACN|20260126|10:30:54.737749|S|5|280.29|0|5
C|ACN|20260126|10:30:54.737749|S|95|280.33|0|95
C|ACN|20260126|10:31:04.336728|S|95|280.32|0|95
C|ACN|20260126|10:31:19.517570|S|4|280.3|0|4
C|ACN|20260126|10:32:15.476677|S|18|280.69|0|18
C|ACN|20260126|10:50:01.379666|S|1|279.79|0|1
C|ACN|20260126|10:51:04.053692|S|100|279.45|0|100
C|ACN|20260126|10:53:26.824727|S|5|279.83|0|5
C|ACN|20260126|10:53:26.824728|S|5|279.83|0|5
C|ACN|20260126|10:53:26.830668|S|2|279.78|0|2
C|ACN|20260126|11:00:45.371598|S|1|280.025|0|1
C|ACN|20260126|11:22:31.375708|S|25|280.535|0|25
C|ACN|20260126|11:22:31.375729|S|75|280.535|0|75
C|ACN|20260126|11:22:31.382401|S|1|280.635|0|1
C|ACN|20260126|11:36:19.520447|S|12|281.62|0|12
C|ACN|20260126|11:36:40.711156|S|12|281.59|0|12
C|ACN|20260126|11:42:08.448647|S|13|282.1|0|13
C|ACN|20260126|11:42:40.105503|S|13|282.02|0|13
C|ACN|20260126|11:42:50.154824|S|13|282.05|0|13
C|ACN|20260126|11:43:00.124065|S|13|282.02|0|13
C|ACN|20260126|11:44:08.594061|S|2|282.07|0|2
C|ACN|20260126|11:45:16.538396|S|12|281.73|0|12
C|ACN|20260126|11:48:26.671336|S|7|281.77|0|7
C|ACN|20260126|11:50:05.017924|S|4|282.13|0|4
C|ACN|20260126|11:50:11.084970|S|4|282.1|0|4
C|ACN|20260126|11:50:12.240341|S|5|282.1|0|5
C|ACN|20260126|11:50:12.340184|S|49|282.1|0|49
C|ACN|20260126|11:50:37.504277|S|8|282.04|0|8
C|ACN|20260126|11:51:24.953733|S|22|282.04|0|22
C|ACN|20260126|11:51:32.798059|S|100|282.235|0|100
C|ACN|20260126|11:52:32.085572|S|22|282.05|0|22
C|ACN|20260126|11:52:39.242358|S|12|282.08|0|12
C|ACN|20260126|11:56:58.608160|S|6|282.18|0|6
C|ACN|20260126|11:59:15.785395|S|7|282.04|0|7
C|ACN|20260126|12:09:20.319790|S|100|281.885|0|100
C|ACN|20260126|12:09:25.997188|S|1|282.01|0|1
C|ACN|20260126|12:09:25.997206|S|1|282.01|0|1
C|ACN|20260126|12:18:38.445115|S|63|282.21|0|63
C|ACN|20260126|12:19:27.977791|S|98|281.84|0|98
C|ACN|20260126|12:22:20.360748|S|2|282.02|0|2
C|ACN|20260126|12:38:23.383624|S|150|281.17|0|150
C|ACN|20260126|12:45:15.115352|S|3|281.76|0|3
C|ACN|20260126|12:49:27.132451|S|100|281.57|0|100
C|ACN|20260126|12:55:00.423013|S|151|281.77|0|151
C|ACN|20260126|12:58:15.265769|S|6|281.71|0|6
C|ACN|20260126|13:04:38.207513|S|75|281.47|0|75
C|ACN|20260126|13:04:38.207513|S|25|281.47|0|25
C|ACN|20260126|13:04:43.982786|S|25|281.59|0|25
C|ACN|20260126|13:04:43.982786|S|43|281.6|0|43
C|ACN|20260126|13:05:03.407774|S|25|281.59|0|25
C|ACN|20260126|13:05:03.407774|S|75|281.59|0|75
C|ACN|20260126|13:05:46.778694|S|25|281.61|0|25
C|ACN|20260126|13:05:46.778694|S|50|281.61|0|50
C|ACN|20260126|13:05:46.778694|S|25|281.59|0|25
C|ACN|20260126|13:17:06.196554|S|100|281.74|0|100
C|ACN|20260126|13:28:36.475809|S|100|281.69|0|100
C|ACN|20260126|13:34:38.479226|S|25|281.78|0|25
C|ACN|20260126|13:34:38.479227|S|11|281.71|0|11
C|ACN|20260126|14:22:24.472682|S|100|281.85|0|100
C|ACN|20260126|14:44:09.674150|S|40|282.19|0|40
C|ACN|20260126|14:47:56.229792|S|48|282.15|0|48
C|ACN|20260126|14:48:43.538726|S|65|282.21|0|65
C|ACN|20260126|14:55:17.271642|S|26|282.38|0|26
C|ACN|20260126|14:55:17.271685|S|46|282.38|0|46
C|ACN|20260126|14:55:17.271732|S|28|282.38|0|28
C|ACN|20260126|15:00:00.652121|S|23|282.34|0|23
C|ACN|20260126|15:00:03.906075|S|91|282.32|0|91
C|ACN|20260126|15:01:50.047435|S|100|282.365|0|100
C|ACN|20260126|15:02:47.447519|S|9|282.65|0|9
C|ACN|20260126|15:54:17.514066|S|100|281.21|0|100
C|ACN|20260126|15:55:58.081528|S|100|281.08|0|100
C|ACN|20260126|15:56:04.978350|S|3|281.13|0|3
C|ACN|20260126|15:56:12.973722|S|1|281.1|0|1
C|ACN|20260126|15:56:37.745598|S|3|281.14|0|3
C|ACN|20260126|15:57:41.881597|S|93|280.99|0|93
C|ACN|20260126|15:57:43.209450|S|2|280.99|0|2
C|ACN|20260126|15:59:27.563836|S|300|280.91|0|300
C|ACN|20260126|15:59:47.572968|S|100|280.755|0|100
C|ACN|20260126|15:59:47.573000|S|5|280.73|0|5
C|ACNB|20260126|10:09:26.655838|S|4|49.52|0|4
C|ACNB|20260126|10:11:20.614408|S|4|49.54|0|4
C|ACNB|20260126|10:12:53.155021|S|4|49.48|0|4
C|ACNB|20260126|10:14:33.596693|S|4|49.44|0|4
C|ACNB|20260126|10:16:02.774064|S|4|49.41|0|4
C|ACNB|20260126|10:17:26.156848|S|4|49.41|0|4
C|ACNB|20260126|12:11:08.746931|S|7|48.615|0|7
C|ACNB|20260126|15:40:03.892122|S|2|48.9|0|2
C|ACNB|20260126|15:40:46.936683|S|1|48.89|0|1
C|ACNB|20260126|15:44:42.205108|S|1|48.86|0|1
C|ACNB|20260126|15:44:55.374854|S|1|48.86|0|1
C|ACNT|20260126|15:11:56.598684|S|1|16|0|1
C|ACP|20260126|10:01:32.439844|S|100|5.58|0|100
C|ACP|20260126|10:37:54.665709|S|100|5.59|0|100
C|ACP|20260126|12:47:21.727647|S|100|5.58|0|100
C|ACP|20260126|12:47:21.727647|S|100|5.58|0|100
C|ACP|20260126|13:25:19.371671|S|90|5.6|0|90
C|ACP|20260126|13:27:03.723965|S|10|5.6|0|10
C|ACP|20260126|14:08:03.381049|S|60|5.6|0|60
C|ACP|20260126|15:21:15.709704|S|48|5.6|0|48
C|ACP|20260126|15:23:22.867093|S|60|5.61|0|60
C|ACP|20260126|15:37:20.684329|S|40|5.61|0|40
C|ACP|20260126|15:37:20.690614|S|60|5.61|0|60
C|ACP|20260126|15:52:43.008053|S|60|5.605|0|60
C|ACP|20260126|15:54:10.736216|S|60|5.6|0|60
C|ACP|20260126|15:54:10.742358|S|40|5.6|0|40
C|ACP|20260126|15:54:10.742358|S|60|5.6|0|60
C|ACP|20260126|15:55:17.277653|S|60|5.6|0|60
C|ACRE|20260126|15:59:47.249151|S|37|4.815|0|37
C|ACRE|20260126|15:59:49.452513|S|100|4.815|0|100
C|ACRE|20260126|15:59:53.197744|S|39|4.815|0|39
C|ACRE|20260126|15:59:55.649869|S|8|4.815|0|8
C|ACRE|20260126|15:59:57.838585|S|87|4.815|0|87
C|ACRE|20260126|15:59:58.743884|S|27|4.815|0|27
C|ACRS|20260126|09:45:28.471303|S|100|4.32|0|100
C|ACRS|20260126|10:00:13.307776|S|100|4.145|0|100
C|ACRS|20260126|10:04:27.209054|S|100|4.22|0|100
C|ACRS|20260126|10:04:27.209134|S|100|4.22|0|100
C|ACRS|20260126|10:04:32.496068|S|100|4.215|0|100
C|ACRS|20260126|10:04:33.409188|S|100|4.215|0|100
C|ACRS|20260126|10:04:33.409258|S|100|4.215|0|100
C|ACRS|20260126|10:09:15.093064|S|100|4.14|0|100
C|ACRS|20260126|10:47:21.511943|S|100|3.945|0|100
C|ACRS|20260126|10:51:08.153926|E|14|3.98|0|14
C|ACRS|20260126|10:53:11.739017|E|86|3.96|0|86
C|ACRS|20260126|11:01:23.530991|S|56|3.955|0|56
C|ACRS|20260126|11:02:26.834014|S|100|3.935|0|100
C|ACRS|20260126|11:12:18.374510|E|8|3.91|0|8
C|ACRS|20260126|11:12:30.696258|S|73|3.87|0|73
C|ACRS|20260126|11:12:30.696258|S|31|3.87|0|31
C|ACRS|20260126|11:12:30.696271|S|96|3.87|0|96
C|ACRS|20260126|11:12:30.717426|E|100|3.86|0|100
C|ACRS|20260126|11:12:30.734944|S|56|3.84|0|56
C|ACRS|20260126|11:12:30.766384|S|100|3.84|0|100
C|ACRS|20260126|11:14:54.583634|E|100|3.82|0|100
C|ACRS|20260126|11:15:35.548475|E|100|3.86|0|100
C|ACRS|20260126|11:41:55.546080|S|100|3.815|0|100
C|ACRS|20260126|13:07:55.926768|E|6|3.91|0|6
C|ACRS|20260126|13:08:11.383013|S|100|3.9|0|100
C|ACRS|20260126|13:14:28.871205|E|100|3.9|0|100
C|ACRS|20260126|13:24:58.372944|S|1|3.875|0|1
C|ACRS|20260126|13:24:58.372956|S|93|3.875|0|93
C|ACRS|20260126|13:24:58.372957|S|1|3.875|0|1
C|ACRS|20260126|13:24:58.373057|S|100|3.875|0|100
C|ACRS|20260126|13:25:06.449917|E|94|3.89|0|94
C|ACRS|20260126|14:55:18.855608|E|53|3.75|0|53
C|ACRS|20260126|14:59:56.090826|E|47|3.77|0|47
C|ACRS|20260126|15:04:14.376854|E|100|3.73|0|100
C|ACRS|20260126|15:10:30.889879|E|100|3.74|0|100
C|ACRS|20260126|15:12:00.438352|E|100|3.74|0|100
C|ACRS|20260126|15:13:55.559489|E|100|3.71|0|100
C|ACRS|20260126|15:24:34.168222|E|100|3.77|0|100
C|ACRS|20260126|15:28:33.753036|E|11|3.78|0|11
C|ACRS|20260126|15:34:53.784458|E|100|3.75|0|100
C|ACRS|20260126|15:39:33.554939|E|31|3.75|0|31
C|ACRS|20260126|15:39:33.554939|E|100|3.75|0|100
C|ACRS|20260126|15:42:12.249492|E|100|3.73|0|100
C|ACRS|20260126|15:46:53.839485|E|194|3.76|0|194
C|ACRS|20260126|15:48:42.581998|S|14|3.79|0|14
C|ACRS|20260126|15:51:15.583392|S|16|3.81|0|16
C|ACRS|20260126|15:54:03.662482|E|200|3.82|0|200
C|ACRS|20260126|15:55:55.872911|E|23|3.84|0|23
C|ACRS|20260126|15:58:12.994011|E|92|3.86|0|92
C|ACRS|20260126|15:58:17.344777|E|8|3.86|0|8
C|ACRS|20260126|15:59:50.826037|S|1|3.825|0|1
C|ACRS|20260126|15:59:50.850517|S|6|3.825|0|6
C|ACRS|20260126|15:59:54.359168|S|63|3.825|0|63
C|ACRS|20260126|15:59:54.510070|E|7|3.82|0|7
C|ACRS|20260126|15:59:55.721264|E|42|3.82|0|42
C|ACRS|20260126|15:59:56.133456|E|58|3.82|0|58
C|ACRS|20260126|15:59:56.133456|S|42|3.82|0|42
C|ACRS|20260126|15:59:56.134059|E|35|3.82|0|35
C|ACRS|20260126|15:59:56.134059|S|158|3.82|0|158
C|ACRS|20260126|15:59:56.203694|E|7|3.82|0|7
C|ACRS|20260126|15:59:56.203695|E|58|3.82|0|58
C|ACRS|20260126|15:59:56.203695|E|35|3.82|0|35
C|ACRV|20260126|09:56:27.270768|S|100|2.065|0|100
C|ACRV|20260126|09:56:33.264810|S|100|2.065|0|100
C|ACRV|20260126|13:40:21.562012|S|100|2.02|0|100
C|ACRV|20260126|13:47:24.504129|S|24|2.02|0|24
C|ACRV|20260126|14:05:55.167825|S|24|2.01|0|24
C|ACRV|20260126|15:02:25.535157|S|114|1.97|0|114
C|ACRV|20260126|15:51:04.390058|S|38|1.95|0|38
C|ACRV|20260126|15:51:04.390108|S|98|1.95|0|98
C|ACRV|20260126|15:59:44.018323|S|68|1.96|0|68
C|ACT|20260126|09:41:02.672721|S|1|39.11|0|1
C|ACT|20260126|09:56:00.760732|S|109|39.1|0|109
C|ACT|20260126|09:56:00.864091|S|100|39.11|0|100
C|ACT|20260126|09:56:00.864092|S|81|39.1|0|81
C|ACT|20260126|10:44:41.308309|S|2|39.25|0|2
C|ACT|20260126|10:44:52.584008|S|76|39.24|0|76
C|ACT|20260126|10:44:53.332058|S|79|39.21|0|79
C|ACT|20260126|10:56:04.571323|S|87|39.22|0|87
C|ACT|20260126|10:56:04.571897|S|85|39.21|0|85
C|ACT|20260126|15:49:46.313307|S|9|39.53|0|9
C|ACT|20260126|15:52:50.812922|S|12|39.52|0|12
C|ACT|20260126|15:52:50.812923|S|11|39.52|0|11
C|ACT|20260126|15:54:40.836493|S|1|39.52|0|1
C|ACTG|20260126|09:38:43.464607|S|26|3.96|0|26
C|ACTG|20260126|09:39:10.316790|S|1|3.95|0|1
C|ACTG|20260126|09:40:01.148381|S|1|3.96|0|1
C|ACTG|20260126|09:42:58.485709|S|1|3.96|0|1
C|ACTG|20260126|09:42:58.487384|S|3|3.96|0|3
C|ACTG|20260126|09:43:25.727757|S|51|3.95|0|51
C|ACTG|20260126|11:37:02.327785|S|1|3.94|0|1
C|ACTG|20260126|13:13:10.015228|S|12|3.94|0|12
C|ACTG|20260126|13:14:22.251283|S|1|3.94|0|1
C|ACTU|20260126|15:56:32.991579|S|100|5.31|0|100
C|ACU|20260126|10:30:00.030529|S|17|43.42|0|17
C|ACVA|20260126|09:38:12.305306|S|7|8.39|0|7
C|ACVA|20260126|09:40:28.290224|S|19|8.4|0|19
C|ACVA|20260126|09:41:05.026896|S|20|8.4|0|20
C|ACVA|20260126|09:42:34.149653|S|26|8.375|0|26
C|ACVA|20260126|09:43:48.149481|S|13|8.37|0|13
C|ACVA|20260126|09:44:16.110057|S|13|8.37|0|13
C|ACVA|20260126|09:44:38.052035|S|3|8.37|0|3
C|ACVA|20260126|09:53:33.779550|S|10|8.39|0|10
C|ACVA|20260126|09:56:21.621545|S|5|8.34|0|5
C|ACVA|20260126|09:56:24.115192|S|2|8.34|0|2
C|ACVA|20260126|09:57:17.261226|S|10|8.33|0|10
C|ACVA|20260126|09:57:28.458364|S|10|8.33|0|10
C|ACVA|20260126|10:17:30.681343|S|100|8.43|0|100
C|ACVA|20260126|10:17:30.681343|S|6|8.43|0|6
C|ACVA|20260126|10:28:43.991894|S|100|8.455|0|100
C|ACVA|20260126|10:42:51.353888|S|8|8.45|0|8
C|ACVA|20260126|10:51:23.325230|S|100|8.45|0|100
C|ACVA|20260126|10:51:23.325231|S|100|8.45|0|100
C|ACVA|20260126|10:51:23.325231|S|100|8.45|0|100
C|ACVA|20260126|10:51:23.325231|S|100|8.45|0|100
C|ACVA|20260126|10:56:31.776367|S|100|8.435|0|100
C|ACVA|20260126|10:58:02.453433|S|100|8.43|0|100
C|ACVA|20260126|11:01:01.616904|S|100|8.42|0|100
C|ACVA|20260126|11:14:42.815413|S|5|8.42|0|5
C|ACVA|20260126|11:16:52.663962|S|27|8.43|0|27
C|ACVA|20260126|11:36:31.275178|S|10|8.46|0|10
C|ACVA|20260126|11:38:47.562166|S|11|8.46|0|11
C|ACVA|20260126|11:38:52.731520|S|5|8.46|0|5
C|ACVA|20260126|11:39:21.554113|S|32|8.47|0|32
C|ACVA|20260126|11:39:53.272317|S|2|8.465|0|2
C|ACVA|20260126|11:40:22.125473|S|10|8.47|0|10
C|ACVA|20260126|11:43:22.201434|S|10|8.47|0|10
C|ACVA|20260126|11:45:27.549244|S|8|8.47|0|8
C|ACVA|20260126|11:46:23.607823|S|6|8.47|0|6
C|ACVA|20260126|11:47:36.898879|S|10|8.49|0|10
C|ACVA|20260126|11:49:41.398861|S|100|8.44|0|100
C|ACVA|20260126|11:49:41.398861|S|100|8.44|0|100
C|ACVA|20260126|11:49:41.398925|S|100|8.44|0|100
C|ACVA|20260126|11:57:23.727062|S|5|8.46|0|5
C|ACVA|20260126|11:57:49.927988|S|5|8.46|0|5
C|ACVA|20260126|11:57:55.936466|S|4|8.46|0|4
C|ACVA|20260126|11:59:04.592342|S|86|8.46|0|86
C|ACVA|20260126|11:59:04.592342|S|100|8.46|0|100
C|ACVA|20260126|12:12:49.797492|S|10|8.45|0|10
C|ACVA|20260126|12:15:36.534387|S|6|8.45|0|6
C|ACVA|20260126|12:19:08.981601|S|100|8.45|0|100
C|ACVA|20260126|12:35:21.337133|S|100|8.48|0|100
C|ACVA|20260126|12:35:21.337297|S|100|8.48|0|100
C|ACVA|20260126|12:50:37.740955|S|100|8.48|0|100
C|ACVA|20260126|13:16:10.150378|S|21|8.43|0|21
C|ACVA|20260126|13:21:07.009658|S|36|8.46|0|36
C|ACVA|20260126|13:23:41.538702|S|100|8.47|0|100
C|ACVA|20260126|13:29:58.391197|S|96|8.48|0|96
C|ACVA|20260126|13:33:53.929557|S|21|8.49|0|21
C|ACVA|20260126|13:36:29.455888|S|100|8.49|0|100
C|ACVA|20260126|13:39:25.868821|S|100|8.49|0|100
C|ACVA|20260126|13:43:47.618875|S|100|8.49|0|100
C|ACVA|20260126|13:44:22.450038|S|10|8.49|0|10
C|ACVA|20260126|13:44:57.600841|S|5|8.49|0|5
C|ACVA|20260126|13:44:57.776538|S|95|8.49|0|95
C|ACVA|20260126|13:45:03.678371|S|100|8.49|0|100
C|ACVA|20260126|13:45:39.030312|S|81|8.49|0|81
C|ACVA|20260126|13:45:40.812035|S|19|8.49|0|19
C|ACVA|20260126|13:45:40.812036|S|33|8.49|0|33
C|ACVA|20260126|13:46:15.045945|S|100|8.49|0|100
C|ACVA|20260126|13:47:01.807721|S|52|8.495|0|52
C|ACVA|20260126|13:47:01.807721|S|148|8.495|0|148
C|ACVA|20260126|13:47:07.829787|S|74|8.495|0|74
C|ACVA|20260126|13:47:43.569932|S|74|8.495|0|74
C|ACVA|20260126|13:48:01.318715|S|100|8.495|0|100
C|ACVA|20260126|13:48:49.417293|S|100|8.51|0|100
C|ACVA|20260126|13:50:18.875302|S|100|8.51|0|100
C|ACVA|20260126|13:51:45.895571|S|100|8.51|0|100
C|ACVA|20260126|13:51:45.895571|S|84|8.51|0|84
C|ACVA|20260126|13:54:35.169818|S|100|8.53|0|100
C|ACVA|20260126|13:56:43.949564|S|100|8.53|0|100
C|ACVA|20260126|13:58:39.921353|S|35|8.54|0|35
C|ACVA|20260126|14:00:20.401498|S|65|8.54|0|65
C|ACVA|20260126|14:00:20.401498|S|40|8.54|0|40
C|ACVA|20260126|14:00:20.549680|S|100|8.54|0|100
C|ACVA|20260126|14:05:43.886613|S|100|8.55|0|100
C|ACVA|20260126|14:06:19.667277|S|100|8.55|0|100
C|ACVA|20260126|14:06:19.667277|S|100|8.55|0|100
C|ACVA|20260126|14:06:19.839362|S|100|8.55|0|100
C|ACVA|20260126|14:12:13.812659|S|100|8.59|0|100
C|ACVA|20260126|14:18:57.793591|S|100|8.57|0|100
C|ACVA|20260126|14:19:08.976417|S|100|8.56|0|100
C|ACVA|20260126|14:23:37.246779|S|100|8.56|0|100
C|ACVA|20260126|14:37:52.859122|S|13|8.55|0|13
C|ACVA|20260126|14:37:52.859122|S|4|8.55|0|4
C|ACVA|20260126|14:37:52.859122|S|6|8.55|0|6
C|ACVA|20260126|14:37:52.859122|S|16|8.55|0|16
C|ACVA|20260126|14:37:52.859123|S|16|8.55|0|16
C|ACVA|20260126|14:41:42.499009|S|100|8.56|0|100
C|ACVA|20260126|14:42:08.353712|S|5|8.555|0|5
C|ACVA|20260126|14:42:54.145110|S|5|8.56|0|5
C|ACVA|20260126|14:43:40.505493|S|5|8.56|0|5
C|ACVA|20260126|14:44:47.095341|S|4|8.555|0|4
C|ACVA|20260126|14:45:01.255681|S|23|8.555|0|23
C|ACVA|20260126|14:45:01.438470|S|100|8.555|0|100
C|ACVA|20260126|14:49:07.434050|S|100|8.54|0|100
C|ACVA|20260126|14:55:16.624324|S|100|8.54|0|100
C|ACVA|20260126|14:55:16.624324|S|56|8.54|0|56
C|ACVA|20260126|14:56:15.261588|S|77|8.55|0|77
C|ACVA|20260126|14:56:15.261588|S|1|8.55|0|1
C|ACVA|20260126|14:56:41.655333|S|49|8.545|0|49
C|ACVA|20260126|14:56:44.709523|S|20|8.545|0|20
C|ACVA|20260126|14:59:18.110043|S|5|8.545|0|5
C|ACVA|20260126|14:59:56.708918|S|100|8.55|0|100
C|ACVA|20260126|15:00:04.237933|S|100|8.54|0|100
C|ACVA|20260126|15:00:04.237959|S|90|8.54|0|90
C|ACVA|20260126|15:00:28.409757|S|100|8.52|0|100
C|ACVA|20260126|15:00:55.122315|S|100|8.5|0|100
C|ACVA|20260126|15:01:16.224592|S|100|8.5|0|100
C|ACVA|20260126|15:04:05.521026|S|100|8.51|0|100
C|ACVA|20260126|15:08:37.989511|S|7|8.5|0|7
C|ACVA|20260126|15:10:34.689784|S|7|8.495|0|7
C|ACVA|20260126|15:12:00.476903|S|18|8.51|0|18
C|ACVA|20260126|15:12:41.084123|S|100|8.505|0|100
C|ACVA|20260126|15:12:41.178583|S|100|8.505|0|100
C|ACVA|20260126|15:14:01.448776|S|41|8.51|0|41
C|ACVA|20260126|15:16:31.347390|S|42|8.51|0|42
C|ACVA|20260126|15:16:35.208858|S|5|8.51|0|5
C|ACVA|20260126|15:18:08.089551|S|6|8.52|0|6
C|ACVA|20260126|15:21:10.085901|S|6|8.53|0|6
C|ACVA|20260126|15:21:10.092051|S|6|8.53|0|6
C|ACVA|20260126|15:21:13.300800|S|100|8.53|0|100
C|ACVA|20260126|15:21:13.300911|S|68|8.53|0|68
C|ACVA|20260126|15:21:13.325583|S|100|8.53|0|100
C|ACVA|20260126|15:24:22.314059|S|50|8.53|0|50
C|ACVA|20260126|15:24:45.424202|S|100|8.535|0|100
C|ACVA|20260126|15:26:05.134044|S|100|8.535|0|100
C|ACVA|20260126|15:29:54.262848|S|26|8.53|0|26
C|ACVA|20260126|15:30:32.602872|S|8|8.54|0|8
C|ACVA|20260126|15:31:17.560646|S|160|8.535|0|160
C|ACVA|20260126|15:32:39.269424|S|1|8.54|0|1
C|ACVA|20260126|15:32:39.269493|S|6|8.54|0|6
C|ACVA|20260126|15:33:56.650368|S|6|8.55|0|6
C|ACVA|20260126|15:36:15.207236|S|5|8.56|0|5
C|ACVA|20260126|15:37:48.470721|S|5|8.56|0|5
C|ACVA|20260126|15:37:55.967927|S|17|8.56|0|17
C|ACVA|20260126|15:37:56.969743|S|85|8.56|0|85
C|ACVA|20260126|15:38:11.589482|S|7|8.56|0|7
C|ACVA|20260126|15:39:55.071412|S|37|8.53|0|37
C|ACVA|20260126|15:43:48.449926|S|38|8.54|0|38
C|ACVA|20260126|15:43:48.511909|S|100|8.54|0|100
C|ACVA|20260126|15:45:16.538079|S|5|8.54|0|5
C|ACVA|20260126|15:46:51.809022|S|12|8.55|0|12
C|ACVA|20260126|15:46:56.131768|S|100|8.55|0|100
C|ACVA|20260126|15:47:08.158645|S|5|8.55|0|5
C|ACVA|20260126|15:47:30.129645|S|14|8.56|0|14
C|ACVA|20260126|15:48:28.389799|S|100|8.55|0|100
C|ACVA|20260126|15:48:44.637734|S|100|8.55|0|100
C|ACVA|20260126|15:49:45.309708|S|100|8.54|0|100
C|ACVA|20260126|15:50:43.396938|S|100|8.545|0|100
C|ACVA|20260126|15:51:10.309170|S|10|8.545|0|10
C|ACVA|20260126|15:51:10.309170|S|90|8.545|0|90
C|ACVA|20260126|15:51:21.049473|S|100|8.545|0|100
C|ACVA|20260126|15:51:33.251511|S|100|8.545|0|100
C|ACVA|20260126|15:51:52.089309|S|100|8.545|0|100
C|ACVA|20260126|15:52:12.129179|S|20|8.54|0|20
C|ACVA|20260126|15:52:12.129179|S|80|8.545|0|80
C|ACVA|20260126|15:52:28.569217|S|80|8.545|0|80
C|ACVA|20260126|15:52:40.349222|S|100|8.545|0|100
C|ACVA|20260126|15:52:53.109146|S|100|8.545|0|100
C|ACVA|20260126|15:53:13.562915|S|100|8.54|0|100
C|ACVA|20260126|15:53:13.562915|S|100|8.54|0|100
C|ACVA|20260126|15:53:13.563004|S|100|8.54|0|100
C|ACVA|20260126|15:53:13.929250|S|100|8.54|0|100
C|ACVA|20260126|15:53:13.929250|S|91|8.54|0|91
C|ACVA|20260126|15:53:31.429254|S|100|8.54|0|100
C|ACVA|20260126|15:53:35.038628|S|100|8.54|0|100
C|ACVA|20260126|15:53:54.429205|S|100|8.545|0|100
C|ACVA|20260126|15:54:09.414213|S|200|8.545|0|200
C|ACVA|20260126|15:54:19.429165|S|100|8.545|0|100
C|ACVA|20260126|15:58:17.412049|S|4|8.59|0|4
C|ACVA|20260126|15:58:47.516454|S|47|8.6|0|47
C|ACVA|20260126|15:58:52.349267|S|12|8.59|0|12
C|ACVA|20260126|15:58:52.349267|S|88|8.59|0|88
C|ACVA|20260126|15:59:40.176286|S|100|8.595|0|100
C|ACVA|20260126|15:59:46.227135|S|5|8.6|0|5
C|ACVA|20260126|15:59:47.127363|S|100|8.59|0|100
C|ACVA|20260126|15:59:50.059610|S|9|8.59|0|9
C|ACVA|20260126|15:59:50.542137|S|73|8.59|0|73
C|ACVA|20260126|15:59:51.986182|S|100|8.59|0|100
C|ACVA|20260126|15:59:51.986182|S|24|8.59|0|24
C|ACVA|20260126|15:59:51.986182|S|100|8.59|0|100
C|ACVA|20260126|15:59:51.986182|S|36|8.59|0|36
C|ACVA|20260126|15:59:52.128829|S|48|8.6|0|48
C|ACVA|20260126|15:59:52.891505|S|26|8.6|0|26
C|ACVA|20260126|15:59:54.414471|S|95|8.59|0|95
C|ACVA|20260126|15:59:55.109394|S|12|8.59|0|12
C|ACVA|20260126|15:59:56.009613|S|11|8.59|0|11
C|ACVA|20260126|15:59:56.393573|S|27|8.59|0|27
C|ACVA|20260126|15:59:56.570319|S|4|8.59|0|4
C|ACVA|20260126|15:59:56.789342|S|35|8.59|0|35
C|ACVA|20260126|15:59:57.833965|S|100|8.59|0|100
C|ACWI|20260126|09:39:32.808301|S|1|145.74|0|1
C|ACWI|20260126|09:39:44.691929|S|1|145.72|0|1
C|ACWI|20260126|09:41:20.430116|S|100|145.82|0|100
C|ACWI|20260126|09:46:08.049151|S|200|145.89|0|200
C|ACWI|20260126|09:46:41.543001|S|5|145.89|0|5
C|ACWI|20260126|09:52:37.537780|S|3|145.88|0|3
C|ACWI|20260126|10:20:28.299020|S|100|146.02|0|100
C|ACWI|20260126|10:52:02.716596|S|100|145.96|0|100
C|ACWI|20260126|11:40:35.635436|S|4|145.91|0|4
C|ACWI|20260126|12:03:29.796053|S|100|145.99|0|100
C|ACWI|20260126|12:03:45.093403|S|11|145.99|0|11
C|ACWI|20260126|12:04:34.087802|S|100|146.04|0|100
C|ACWI|20260126|12:08:59.119661|S|9|146.03|0|9
C|ACWI|20260126|12:30:35.665962|S|16|146.02|0|16
C|ACWI|20260126|12:30:59.842330|S|100|146.005|0|100
C|ACWI|20260126|13:11:09.697819|S|4|145.96|0|4
C|ACWI|20260126|13:11:10.322913|S|2|145.96|0|2
C|ACWI|20260126|13:29:27.191058|S|100|146.09|0|100
C|ACWI|20260126|13:35:53.047233|S|50|146.09|0|50
C|ACWI|20260126|13:37:23.837349|S|100|146.07|0|100
C|ACWI|20260126|13:41:06.147473|S|100|145.99|0|100
C|ACWI|20260126|13:43:06.262099|S|100|146|0|100
C|ACWI|20260126|13:49:46.671864|S|30|146.005|0|30
C|ACWI|20260126|13:49:46.672128|S|70|146.005|0|70
C|ACWI|20260126|13:49:46.722660|S|12|146.005|0|12
C|ACWI|20260126|13:49:57.678655|S|5|146.01|0|5
C|ACWI|20260126|13:49:57.678999|S|15|146.01|0|15
C|ACWI|20260126|13:49:57.679276|S|20|146.01|0|20
C|ACWI|20260126|13:55:01.833352|S|100|146.02|0|100
C|ACWI|20260126|14:12:48.627315|S|1|146|0|1
C|ACWI|20260126|14:35:40.006225|S|21|145.93|0|21
C|ACWI|20260126|14:36:57.970385|S|7|145.9|0|7
C|ACWI|20260126|14:50:32.646937|S|2|145.9|0|2
C|ACWI|20260126|14:53:19.107567|S|1|145.91|0|1
C|ACWI|20260126|15:06:00.060864|S|100|145.93|0|100
C|ACWI|20260126|15:20:09.911952|S|58|145.91|0|58
C|ACWI|20260126|15:31:03.948588|S|93|145.94|0|93
C|ACWI|20260126|15:37:07.655573|S|100|145.94|0|100
C|ACWI|20260126|15:37:07.655640|S|32|145.94|0|32
C|ACWI|20260126|15:40:56.183173|S|100|145.92|0|100
C|ACWI|20260126|15:41:46.312114|S|100|145.91|0|100
C|ACWI|20260126|15:48:42.771800|S|100|145.91|0|100
C|ACWI|20260126|15:50:00.101900|S|10|145.89|0|10
C|ACWI|20260126|15:50:06.510237|S|100|145.89|0|100
C|ACWI|20260126|15:50:07.050859|S|100|145.88|0|100
C|ACWI|20260126|15:50:07.908413|S|100|145.87|0|100
C|ACWI|20260126|15:50:45.911869|S|100|145.85|0|100
C|ACWI|20260126|15:50:54.594995|S|100|145.86|0|100
C|ACWI|20260126|15:51:11.345564|S|100|145.86|0|100
C|ACWI|20260126|15:53:50.334535|S|14|145.86|0|14
C|ACWI|20260126|15:54:40.084543|S|10|145.8|0|10
C|ACWI|20260126|15:55:11.287699|S|100|145.8|0|100
C|ACWI|20260126|15:55:18.293367|S|100|145.79|0|100
C|ACWI|20260126|15:58:41.090767|S|100|145.76|0|100
C|ACWI|20260126|15:58:52.103213|S|3|145.76|0|3
C|ACWI|20260126|15:59:03.042121|S|100|145.76|0|100
C|ACWI|20260126|15:59:45.371227|S|47|145.79|0|47
C|ACWI|20260126|15:59:52.869332|S|100|145.775|0|100
C|ACWV|20260126|15:43:04.569992|S|120|121.055|0|120
C|ACWV|20260126|15:43:28.273415|S|120|121.055|0|120
C|ACWV|20260126|15:46:10.674356|S|1|121.1|0|1
C|ACWX|20260126|09:31:42.074495|S|200|70.9|0|200
C|ACWX|20260126|09:43:14.784811|S|6|70.96|0|6
C|ACWX|20260126|09:59:50.503009|S|100|71.03|0|100
C|ACWX|20260126|10:00:00.104284|S|100|71.02|0|100
C|ACWX|20260126|12:17:53.928091|S|100|71.07|0|100
C|ACWX|20260126|15:38:23.799306|S|100|70.86|0|100
C|ACXP|20260126|09:36:45.639911|S|6|2.67|0|6
C|ACXP|20260126|15:57:56.608200|S|100|2.73|0|100
C|AD|20260126|10:30:03.095218|S|60|47.08|0|60
C|AD|20260126|11:04:35.827933|S|100|47.1|0|100
C|AD|20260126|11:20:22.806932|S|4|47.01|0|4
C|AD|20260126|11:20:35.628598|S|4|47.025|0|4
C|AD|20260126|11:21:33.677502|S|11|46.95|0|11
C|AD|20260126|11:21:33.677502|S|5|46.95|0|5
C|AD|20260126|11:30:24.768159|S|16|46.85|0|16
C|AD|20260126|15:23:13.454542|S|92|47.06|0|92
C|AD|20260126|15:58:24.889010|S|39|47.12|0|39
C|ADAG|20260126|10:52:04.779850|S|100|2.56|0|100
C|ADAM|20260126|09:53:42.408926|S|35|8.24|0|35
C|ADAM|20260126|14:53:22.409782|S|2|8.235|0|2
C|ADAM|20260126|15:46:43.532645|S|75|8.28|0|75
C|ADAM|20260126|15:47:30.459897|S|138|8.275|0|138
C|ADBE|20260126|09:32:58.395431|S|25|305.22|0|25
C|ADBE|20260126|09:34:53.617890|S|25|305.29|0|25
C|ADBE|20260126|09:34:53.617963|S|25|305.29|0|25
C|ADBE|20260126|09:34:53.627921|S|40|305.23|0|40
C|ADBE|20260126|09:34:53.628097|S|40|305.3|0|40
C|ADBE|20260126|09:34:53.632893|S|18|305.3|0|18
C|ADBE|20260126|09:35:35.567079|S|40|304.2|0|40
C|ADBE|20260126|09:36:21.853207|S|25|304.225|0|25
C|ADBE|20260126|09:37:15.586206|S|1|304.4|0|1
C|ADBE|20260126|09:38:34.324636|S|80|304.43|0|80
C|ADBE|20260126|09:38:34.324638|S|68|304.43|0|68
C|ADBE|20260126|09:42:04.514386|S|12|305.34|0|12
C|ADBE|20260126|09:48:45.339302|S|1|303.44|0|1
C|ADBE|20260126|09:51:14.476170|S|1|303.41|0|1
C|ADBE|20260126|09:51:26.968151|S|80|303.42|0|80
C|ADBE|20260126|09:51:26.968179|S|10|303.42|0|10
C|ADBE|20260126|09:51:26.968210|S|55|303.42|0|55
C|ADBE|20260126|09:53:43.240476|S|120|303.83|0|120
C|ADBE|20260126|09:53:43.240492|S|23|303.83|0|23
C|ADBE|20260126|09:57:07.808949|S|10|303.13|0|10
C|ADBE|20260126|09:57:26.463319|S|80|303.21|0|80
C|ADBE|20260126|09:57:26.463328|S|50|303.21|0|50
C|ADBE|20260126|09:57:26.463337|S|23|303.21|0|23
C|ADBE|20260126|10:00:25.794621|S|40|302.73|0|40
C|ADBE|20260126|10:02:05.092573|S|25|303.01|0|25
C|ADBE|20260126|10:17:12.119074|S|1|304.6|0|1
C|ADBE|20260126|10:23:24.424232|S|40|305.16|0|40
C|ADBE|20260126|10:23:50.515049|S|5|305.35|0|5
C|ADBE|20260126|10:24:14.698609|S|40|304.7|0|40
C|ADBE|20260126|10:24:25.079284|S|31|304.79|0|31
C|ADBE|20260126|10:26:23.513191|S|3|305.55|0|3
C|ADBE|20260126|10:33:04.382301|S|4|305.88|0|4
C|ADBE|20260126|10:36:21.907473|S|4|306.08|0|4
C|ADBE|20260126|10:39:19.883561|S|8|305.83|0|8
C|ADBE|20260126|10:45:00.117260|S|40|304.91|0|40
C|ADBE|20260126|10:57:12.224575|S|1|305.04|0|1
C|ADBE|20260126|11:04:49.408447|S|100|304.945|0|100
C|ADBE|20260126|11:07:15.605217|S|40|304.72|0|40
C|ADBE|20260126|11:47:13.540325|S|1|305.5|0|1
C|ADBE|20260126|12:10:50.080222|S|61|304.87|0|61
C|ADBE|20260126|12:20:26.528587|S|1|305.5|0|1
C|ADBE|20260126|12:26:55.060340|S|49|305.62|0|49
C|ADBE|20260126|12:29:33.568186|S|25|305.5|0|25
C|ADBE|20260126|12:30:50.679957|S|40|305.53|0|40
C|ADBE|20260126|13:23:12.510302|S|1|305.71|0|1
C|ADBE|20260126|13:27:52.814235|S|100|304.85|0|100
C|ADBE|20260126|13:29:49.746529|S|40|304.81|0|40
C|ADBE|20260126|14:03:34.897931|S|100|303.805|0|100
C|ADBE|20260126|14:04:25.323861|S|75|303.76|0|75
C|ADBE|20260126|14:18:13.438238|S|1|304.51|0|1
C|ADBE|20260126|14:40:42.512630|S|47|304.91|0|47
C|ADBE|20260126|14:42:30.520973|S|43|304.95|0|43
C|ADBE|20260126|14:50:26.076566|S|1|305.11|0|1
C|ADBE|20260126|15:18:06.889283|S|70|305.1|0|70
C|ADBE|20260126|15:34:57.148702|S|4|305.5|0|4
C|ADBE|20260126|15:37:17.303584|S|4|305.47|0|4
C|ADBE|20260126|15:40:12.955628|S|77|305.11|0|77
C|ADBE|20260126|15:42:20.132827|S|3|305.26|0|3
C|ADBE|20260126|15:42:23.727427|S|1|305.26|0|1
C|ADBE|20260126|15:45:16.960448|S|30|305.29|0|30
C|ADBE|20260126|15:48:14.977593|S|4|305.09|0|4
C|ADBE|20260126|15:48:31.004392|S|1|305.105|0|1
C|ADBE|20260126|15:48:35.181862|S|1|305.07|0|1
C|ADBE|20260126|15:51:30.344349|S|40|304.71|0|40
C|ADBE|20260126|15:52:25.608540|S|61|304.75|0|61
C|ADBE|20260126|15:56:45.487626|S|25|304.7|0|25
C|ADBE|20260126|15:58:36.921771|S|17|304.73|0|17
C|ADBE|20260126|15:59:55.123498|S|1|304.72|0|1
C|ADBG|20260126|09:37:34.171948|S|22|7.58|0|22
C|ADBG|20260126|09:37:34.171982|S|178|7.58|0|178
C|ADC|20260126|10:04:36.025481|S|100|72.52|0|100
C|ADC|20260126|10:34:54.166031|S|40|72.37|0|40
C|ADC|20260126|15:42:47.179530|S|100|72.9|0|100
C|ADC|20260126|15:50:14.412112|S|6|72.615|0|6
C|ADC|20260126|15:50:21.534660|S|1|72.66|0|1
C|ADC|20260126|15:50:21.932909|S|100|72.67|0|100
C|ADC|20260126|15:59:05.485427|S|100|72.62|0|100
C|ADC|20260126|15:59:14.504068|S|100|72.63|0|100
C|ADCT|20260126|13:21:51.142150|S|1|3.57|0|1
C|ADCT|20260126|15:59:50.363832|S|53|3.615|0|53
C|ADCT|20260126|15:59:50.396019|S|58|3.615|0|58
C|ADEA|20260126|10:40:35.443446|S|50|19.21|0|50
C|ADEA|20260126|13:41:56.593172|S|5|18.93|0|5
C|ADEA|20260126|14:00:37.467481|S|100|18.92|0|100
C|ADEA|20260126|14:06:37.734536|S|1|18.9|0|1
C|ADEA|20260126|15:58:45.076754|S|2|18.845|0|2
C|ADI|20260126|09:44:12.350892|S|7|305.47|0|7
C|ADI|20260126|09:44:45.009542|S|8|305.48|0|8
C|ADI|20260126|09:47:59.332660|S|17|306.23|0|17
C|ADI|20260126|09:51:00.727130|S|8|306.19|0|8
C|ADI|20260126|09:51:11.990794|S|8|306.27|0|8
C|ADI|20260126|09:51:23.713681|S|8|306.19|0|8
C|ADI|20260126|09:51:32.358580|S|16|305.83|0|16
C|ADI|20260126|09:51:39.218378|S|100|305.2|0|100
C|ADI|20260126|09:53:48.437576|S|100|305.52|0|100
C|ADI|20260126|10:26:51.120567|S|50|304.8|0|50
C|ADI|20260126|10:29:30.171639|S|10|304.87|0|10
C|ADI|20260126|10:43:09.190156|S|1|304.59|0|1
C|ADI|20260126|11:08:23.197383|S|11|304.49|0|11
C|ADI|20260126|12:17:31.745276|S|50|304.58|0|50
C|ADI|20260126|13:25:35.859637|S|1|304.65|0|1
C|ADI|20260126|13:28:48.353659|S|1|304.86|0|1
C|ADI|20260126|13:42:52.867767|S|2|305.15|0|2
C|ADI|20260126|14:43:50.502407|S|1|305.08|0|1
C|ADI|20260126|15:00:29.919175|S|10|304.38|0|10
C|ADI|20260126|15:06:02.740684|S|17|304.84|0|17
C|ADI|20260126|15:12:41.251334|S|11|305.12|0|11
C|ADI|20260126|15:12:41.722277|S|89|305.12|0|89
C|ADI|20260126|15:13:45.059148|S|10|305.25|0|10
C|ADI|20260126|15:28:45.653151|E|10|304.58|0|10
C|ADI|20260126|15:45:57.421691|S|1|305.02|0|1
C|ADI|20260126|15:54:51.623974|S|100|304.62|0|100
C|ADI|20260126|15:55:13.023433|S|100|304.15|0|100
C|ADI|20260126|15:57:40.075572|S|28|304.21|0|28
C|ADI|20260126|15:57:40.076039|S|50|304.21|0|50
C|ADI|20260126|15:57:40.082794|S|3|304.21|0|3
C|ADI|20260126|15:58:11.172966|S|100|304.03|0|100
C|ADI|20260126|15:59:33.384551|S|41|303.98|0|41
C|ADI|20260126|15:59:42.812738|S|59|303.98|0|59
C|ADIL|20260126|10:21:06.673408|S|1|.2345|0|1
C|ADM|20260126|09:47:04.010897|S|50|67.405|0|50
C|ADM|20260126|09:47:04.010924|S|3|67.405|0|3
C|ADM|20260126|09:47:04.011162|S|47|67.41|0|47
C|ADM|20260126|09:53:43.214525|S|16|67.6|0|16
C|ADM|20260126|09:53:43.214525|S|15|67.6|0|15
C|ADM|20260126|09:53:43.214525|S|44|67.6|0|44
C|ADM|20260126|10:16:59.463030|S|30|67.625|0|30
C|ADM|20260126|10:39:15.031254|S|2|67.38|0|2
C|ADM|20260126|10:39:26.666610|S|1|67.4|0|1
C|ADM|20260126|10:40:40.511403|S|12|67.38|0|12
C|ADM|20260126|10:51:27.835024|S|1|67.47|0|1
C|ADM|20260126|10:51:43.979148|S|1|67.42|0|1
C|ADM|20260126|10:52:31.499925|S|1|67.42|0|1
C|ADM|20260126|11:24:54.250208|S|6|67.16|0|6
C|ADM|20260126|11:25:01.492626|S|1|67.15|0|1
C|ADM|20260126|12:23:47.049375|S|3|67.41|0|3
C|ADM|20260126|12:28:01.293257|S|3|67.41|0|3
C|ADM|20260126|12:41:33.065092|S|100|67.46|0|100
C|ADM|20260126|12:45:31.526157|S|1|67.41|0|1
C|ADM|20260126|12:58:08.968283|S|3|67.37|0|3
C|ADM|20260126|13:01:18.336772|S|100|67.34|0|100
C|ADM|20260126|13:11:50.190900|S|1|67.43|0|1
C|ADM|20260126|13:43:59.115658|S|12|67.26|0|12
C|ADM|20260126|14:13:40.455853|S|3|67.24|0|3
C|ADM|20260126|14:20:20.213721|S|100|67.25|0|100
C|ADM|20260126|14:23:14.190425|S|1|67.23|0|1
C|ADM|20260126|14:23:40.232263|S|4|67.23|0|4
C|ADM|20260126|14:36:14.479220|S|1|67.09|0|1
C|ADM|20260126|14:39:02.440755|S|100|67.09|0|100
C|ADM|20260126|15:06:30.740982|S|50|67.135|0|50
C|ADM|20260126|15:17:31.747144|S|50|67.265|0|50
C|ADM|20260126|15:17:31.747144|S|150|67.265|0|150
C|ADM|20260126|15:20:10.954431|S|100|67.235|0|100
C|ADM|20260126|15:45:13.184193|S|68|67.53|0|68
C|ADM|20260126|15:45:54.609972|S|20|67.46|0|20
C|ADM|20260126|15:45:57.743218|S|80|67.46|0|80
C|ADM|20260126|15:47:56.960471|S|100|67.45|0|100
C|ADM|20260126|15:48:55.511918|S|20|67.44|0|20
C|ADM|20260126|15:50:30.007550|S|151|67.465|0|151
C|ADM|20260126|15:56:36.110606|S|6|67.28|0|6
C|ADM|20260126|15:56:37.061594|S|44|67.28|0|44
C|ADM|20260126|15:56:46.634057|S|12|67.27|0|12
C|ADM|20260126|15:57:07.019070|S|150|67.3|0|150
C|ADM|20260126|15:58:12.960402|S|200|67.355|0|200
C|ADM|20260126|15:58:58.131807|S|148|67.355|0|148
C|ADMA|20260126|09:30:10.039331|S|25|16.665|0|25
C|ADMA|20260126|09:47:44.797070|S|37|16.95|0|37
C|ADMA|20260126|09:47:44.797070|S|63|16.95|0|63
C|ADMA|20260126|11:16:01.589271|S|5|16.92|0|5
C|ADMA|20260126|11:19:58.159448|S|100|16.915|0|100
C|ADMA|20260126|11:37:13.939178|S|2|16.93|0|2
C|ADMA|20260126|11:37:13.939278|S|2|16.93|0|2
C|ADMA|20260126|11:37:15.067030|S|4|16.91|0|4
C|ADMA|20260126|12:34:25.150143|S|1|16.96|0|1
C|ADMA|20260126|14:05:26.088958|S|100|17.06|0|100
C|ADMA|20260126|14:42:22.986578|S|100|17.03|0|100
C|ADMA|20260126|14:49:10.210204|S|10|17.02|0|10
C|ADMA|20260126|15:22:10.142508|S|1|17.08|0|1
C|ADMA|20260126|15:40:16.562493|S|1|17.12|0|1
C|ADMA|20260126|15:46:42.702788|S|100|17.07|0|100
C|ADMA|20260126|15:49:21.887700|S|2|17.16|0|2
C|ADMA|20260126|15:54:50.023317|S|59|17.04|0|59
C|ADNT|20260126|10:34:43.532566|S|150|21.3|0|150
C|ADNT|20260126|10:49:50.666241|S|100|21.305|0|100
C|ADNT|20260126|11:15:49.922121|S|150|21.29|0|150
C|ADNT|20260126|13:56:19.488078|S|100|21.29|0|100
C|ADNT|20260126|14:50:26.156272|S|2|21.24|0|2
C|ADNT|20260126|15:11:50.850719|S|10|21.41|0|10
C|ADNT|20260126|15:45:31.957235|S|150|21.4|0|150
C|ADNT|20260126|15:58:58.370338|S|100|21.35|0|100
C|ADNT|20260126|15:59:40.478213|S|100|21.39|0|100
C|ADP|20260126|09:41:01.714608|S|28|259.57|0|28
C|ADP|20260126|09:41:53.991868|S|1|259.05|0|1
C|ADP|20260126|09:43:13.043325|S|1|258.77|0|1
C|ADP|20260126|09:43:33.033354|S|1|258.78|0|1
C|ADP|20260126|09:46:28.748766|S|25|257.78|0|25
C|ADP|20260126|09:48:56.462358|S|20|258.12|0|20
C|ADP|20260126|09:48:56.462765|S|20|258.12|0|20
C|ADP|20260126|09:48:56.462765|S|20|258.12|0|20
C|ADP|20260126|09:48:56.462839|S|20|258.12|0|20
C|ADP|20260126|09:48:56.462839|S|5|258.12|0|5
C|ADP|20260126|09:53:31.372917|S|80|258.28|0|80
C|ADP|20260126|09:53:31.372973|S|1|258.28|0|1
C|ADP|20260126|09:53:31.373093|S|4|258.28|0|4
C|ADP|20260126|09:54:31.547669|S|25|258.26|0|25
C|ADP|20260126|09:54:31.547681|S|3|258.26|0|3
C|ADP|20260126|10:00:03.668841|S|40|257.93|0|40
C|ADP|20260126|10:03:10.098872|S|5|257.82|0|5
C|ADP|20260126|10:11:17.688352|S|100|258.31|0|100
C|ADP|20260126|10:14:23.205380|S|12|259.03|0|12
C|ADP|20260126|10:14:23.205381|S|6|259.03|0|6
C|ADP|20260126|10:14:23.205381|S|28|259.03|0|28
C|ADP|20260126|10:14:23.702965|S|2|258.89|0|2
C|ADP|20260126|10:26:14.401362|S|20|258.88|0|20
C|ADP|20260126|10:30:23.375503|S|5|258.46|0|5
C|ADP|20260126|10:30:23.375504|S|5|258.46|0|5
C|ADP|20260126|10:31:29.063558|S|10|258.65|0|10
C|ADP|20260126|10:43:25.541259|S|3|257.82|0|3
C|ADP|20260126|10:59:33.470115|S|22|257.35|0|22
C|ADP|20260126|11:01:27.017179|S|25|257.37|0|25
C|ADP|20260126|11:15:48.834974|S|30|256.55|0|30
C|ADP|20260126|11:19:13.043727|S|10|256.84|0|10
C|ADP|20260126|11:47:02.783356|S|80|257.17|0|80
C|ADP|20260126|11:47:02.783453|S|2|257.17|0|2
C|ADP|20260126|11:53:11.752294|S|50|257.12|0|50
C|ADP|20260126|12:11:13.544929|S|76|256.37|0|76
C|ADP|20260126|12:21:00.218852|S|80|256.55|0|80
C|ADP|20260126|12:25:49.702879|S|25|256.52|0|25
C|ADP|20260126|12:35:45.822880|S|25|256.75|0|25
C|ADP|20260126|12:35:45.822880|S|25|256.76|0|25
C|ADP|20260126|13:17:19.901403|S|30|257.53|0|30
C|ADP|20260126|13:46:29.998217|S|40|257.19|0|40
C|ADP|20260126|15:14:31.015999|S|40|258.33|0|40
C|ADP|20260126|15:46:09.084984|S|25|258.3|0|25
C|ADP|20260126|15:56:02.083061|S|40|258.1|0|40
C|ADP|20260126|15:58:03.423226|S|43|258.14|0|43
C|ADP|20260126|15:59:00.165746|S|26|258.2|0|26
C|ADP|20260126|15:59:00.165920|S|1|258.2|0|1
C|ADP|20260126|15:59:58.152647|S|1|258.11|0|1
C|ADPT|20260126|09:31:48.007100|S|2|18.25|0|2
C|ADPT|20260126|09:34:20.667280|S|4|18.29|0|4
C|ADPT|20260126|09:34:49.028952|S|2|18.3|0|2
C|ADPT|20260126|09:40:38.162693|S|2|18.43|0|2
C|ADPT|20260126|10:03:29.776089|S|16|18.95|0|16
C|ADPT|20260126|10:06:21.695233|S|1|18.97|0|1
C|ADPT|20260126|10:09:36.990847|S|4|18.96|0|4
C|ADPT|20260126|10:10:32.801209|S|3|18.92|0|3
C|ADPT|20260126|10:10:32.890570|S|2|18.95|0|2
C|ADPT|20260126|10:48:26.285012|S|13|19.04|0|13
C|ADPT|20260126|10:48:27.343407|S|3|19.06|0|3
C|ADPT|20260126|10:56:43.834997|S|100|19.06|0|100
C|ADPT|20260126|11:00:45.085051|S|31|18.96|0|31
C|ADPT|20260126|11:03:28.386047|S|13|18.98|0|13
C|ADPT|20260126|11:07:49.170613|S|3|18.97|0|3
C|ADPT|20260126|11:14:26.398165|S|1|18.97|0|1
C|ADPT|20260126|11:38:16.093045|S|1|18.95|0|1
C|ADPT|20260126|11:47:54.578285|S|57|18.96|0|57
C|ADPT|20260126|11:47:59.584238|S|52|18.96|0|52
C|ADPT|20260126|12:00:35.836030|S|4|18.94|0|4
C|ADPT|20260126|12:00:35.836030|S|2|18.93|0|2
C|ADPT|20260126|12:00:58.416409|S|9|18.94|0|9
C|ADPT|20260126|12:04:54.138233|S|1|18.93|0|1
C|ADPT|20260126|12:06:24.532597|S|62|18.93|0|62
C|ADPT|20260126|12:06:24.532597|S|2|18.93|0|2
C|ADPT|20260126|12:06:24.532642|S|1|18.93|0|1
C|ADPT|20260126|12:14:00.666020|S|1|18.94|0|1
C|ADPT|20260126|12:14:00.666020|S|1|18.94|0|1
C|ADPT|20260126|12:53:21.455408|S|1|19.08|0|1
C|ADPT|20260126|12:53:21.455409|S|1|19.08|0|1
C|ADPT|20260126|12:58:44.239594|S|5|19.11|0|5
C|ADPT|20260126|12:58:44.625856|S|2|19.11|0|2
C|ADPT|20260126|12:58:45.005772|S|4|19.11|0|4
C|ADPT|20260126|14:08:42.546617|S|2|19.07|0|2
C|ADPT|20260126|14:24:01.846011|S|54|19.11|0|54
C|ADPT|20260126|14:43:55.684489|S|18|19.08|0|18
C|ADPT|20260126|14:48:01.257805|S|19|19.1|0|19
C|ADPT|20260126|15:03:53.812014|S|22|19.18|0|22
C|ADPT|20260126|15:33:55.191199|S|2|19.2|0|2
C|ADPT|20260126|15:42:26.886007|S|1|19.14|0|1
C|ADPT|20260126|15:58:31.867638|S|30|19.12|0|30
C|ADPT|20260126|15:58:45.736738|S|20|19.13|0|20
C|ADPT|20260126|15:59:03.824601|S|30|19.13|0|30
C|ADPT|20260126|15:59:42.870784|S|100|19.12|0|100
C|ADPT|20260126|15:59:44.320296|S|100|19.13|0|100
C|ADSE|20260126|11:01:47.651875|S|1|11.95|0|1
C|ADSE|20260126|11:01:49.989461|S|1|11.9|0|1
C|ADSE|20260126|11:01:53.253624|S|1|11.85|0|1
C|ADSE|20260126|13:58:54.283212|S|1|12.1|0|1
C|ADSK|20260126|09:30:32.578927|S|10|271.705|0|10
C|ADSK|20260126|09:32:34.624666|S|2|272.34|0|2
C|ADSK|20260126|09:32:34.624749|S|2|272.34|0|2
C|ADSK|20260126|09:32:34.624765|S|2|272.34|0|2
C|ADSK|20260126|09:32:34.624860|S|2|272.34|0|2
C|ADSK|20260126|09:32:34.624919|S|1|272.38|0|1
C|ADSK|20260126|09:32:34.624919|S|1|272.38|0|1
C|ADSK|20260126|09:32:53.444304|S|80|272.52|0|80
C|ADSK|20260126|09:32:53.444472|S|69|272.52|0|69
C|ADSK|20260126|09:32:53.447744|S|115|272.52|0|115
C|ADSK|20260126|09:38:38.492161|S|40|270.43|0|40
C|ADSK|20260126|09:39:58.998017|S|44|270.91|0|44
C|ADSK|20260126|09:39:58.998029|S|40|270.91|0|40
C|ADSK|20260126|09:39:58.998029|S|36|270.91|0|36
C|ADSK|20260126|09:40:11.457061|S|40|270.91|0|40
C|ADSK|20260126|09:40:21.438531|S|40|270.91|0|40
C|ADSK|20260126|09:40:21.438580|S|12|270.91|0|12
C|ADSK|20260126|09:43:19.844012|S|3|271.5|0|3
C|ADSK|20260126|09:44:42.209190|S|40|271.43|0|40
C|ADSK|20260126|09:45:36.043270|S|44|271.26|0|44
C|ADSK|20260126|09:45:36.043322|S|36|271.26|0|36
C|ADSK|20260126|09:45:36.043337|S|25|271.26|0|25
C|ADSK|20260126|09:45:36.043387|S|16|271.26|0|16
C|ADSK|20260126|09:45:40.835897|S|53|271.26|0|53
C|ADSK|20260126|09:48:54.108603|S|1|271.99|0|1
C|ADSK|20260126|09:49:50.042917|S|25|272.49|0|25
C|ADSK|20260126|09:49:51.421955|S|40|272.52|0|40
C|ADSK|20260126|09:49:51.421957|S|40|272.52|0|40
C|ADSK|20260126|09:49:52.456900|S|80|272.52|0|80
C|ADSK|20260126|09:50:40.458989|S|40|272.66|0|40
C|ADSK|20260126|09:51:54.227971|S|10|273.29|0|10
C|ADSK|20260126|09:51:54.227987|S|40|273.29|0|40
C|ADSK|20260126|09:51:54.227988|S|10|273.28|0|10
C|ADSK|20260126|09:52:11.584610|S|40|273.51|0|40
C|ADSK|20260126|09:52:11.584652|S|20|273.5|0|20
C|ADSK|20260126|09:52:18.983997|S|1|273.54|0|1
C|ADSK|20260126|09:52:30.412329|S|4|273.92|0|4
C|ADSK|20260126|09:54:28.022306|S|4|273.73|0|4
C|ADSK|20260126|10:01:25.106801|S|1|272.55|0|1
C|ADSK|20260126|10:01:34.821568|S|25|272.53|0|25
C|ADSK|20260126|10:06:38.682616|E|10|271.99|0|10
C|ADSK|20260126|10:06:38.682665|S|14|271.99|0|14
C|ADSK|20260126|10:06:38.682665|S|30|271.99|0|30
C|ADSK|20260126|10:06:51.728942|S|4|271.96|0|4
C|ADSK|20260126|10:11:33.701830|S|44|272.01|0|44
C|ADSK|20260126|10:12:39.106357|S|1|272.19|0|1
C|ADSK|20260126|10:22:39.777909|S|40|273.16|0|40
C|ADSK|20260126|10:28:34.626903|S|1|273.5|0|1
C|ADSK|20260126|10:57:30.691480|S|40|273.26|0|40
C|ADSK|20260126|11:08:13.282797|S|1|271.88|0|1
C|ADSK|20260126|11:12:13.564814|S|1|272|0|1
C|ADSK|20260126|11:24:49.554072|S|4|272.1|0|4
C|ADSK|20260126|11:24:50.169362|S|3|272.1|0|3
C|ADSK|20260126|11:25:19.762219|S|4|272.06|0|4
C|ADSK|20260126|11:33:01.431215|S|1|272.45|0|1
C|ADSK|20260126|12:10:06.541491|S|40|271.7|0|40
C|ADSK|20260126|12:21:00.074723|S|40|271.57|0|40
C|ADSK|20260126|12:21:00.077222|S|40|271.57|0|40
C|ADSK|20260126|14:24:15.106985|S|1|271.9|0|1
C|ADSK|20260126|14:42:52.594454|S|40|272.82|0|40
C|ADSK|20260126|14:42:54.077326|S|40|272.82|0|40
C|ADSK|20260126|14:42:54.077681|S|20|272.82|0|20
C|ADSK|20260126|15:36:46.100246|S|5|273.05|0|5
C|ADSK|20260126|15:36:46.100246|S|38|273.05|0|38
C|ADSK|20260126|15:43:37.078402|S|3|273.13|0|3
C|ADSK|20260126|15:43:55.047939|S|4|273.04|0|4
C|ADSK|20260126|15:51:29.991817|S|25|272.485|0|25
C|ADSK|20260126|15:51:29.992569|S|25|272.485|0|25
C|ADSK|20260126|15:53:28.210072|S|40|272.68|0|40
C|ADSK|20260126|15:57:18.097851|S|40|272.35|0|40
C|ADSK|20260126|15:59:39.022560|S|50|272.39|0|50
C|ADT|20260126|09:42:02.085447|S|25|8.04|0|25
C|ADT|20260126|09:42:02.085608|S|52|8.04|0|52
C|ADT|20260126|09:42:02.085713|S|400|8.04|0|400
C|ADT|20260126|09:42:02.085761|S|600|8.04|0|600
C|ADT|20260126|10:08:38.298515|S|100|8.05|0|100
C|ADT|20260126|10:13:50.966311|S|64|8.055|0|64
C|ADT|20260126|10:14:10.062382|S|65|8.055|0|65
C|ADT|20260126|10:14:49.293861|S|7|8.055|0|7
C|ADT|20260126|10:15:36.535640|S|311|8.045|0|311
C|ADT|20260126|10:15:36.535759|S|311|8.045|0|311
C|ADT|20260126|10:15:41.559534|S|63|8.045|0|63
C|ADT|20260126|10:15:41.559601|S|600|8.045|0|600
C|ADT|20260126|10:15:59.636681|S|64|8.045|0|64
C|ADT|20260126|10:16:25.298318|S|63|8.045|0|63
C|ADT|20260126|10:16:44.355246|S|3|8.04|0|3
C|ADT|20260126|10:16:44.355246|S|3|8.04|0|3
C|ADT|20260126|10:16:44.355246|S|3|8.04|0|3
C|ADT|20260126|10:16:44.355246|S|3|8.04|0|3
C|ADT|20260126|10:16:44.355246|S|100|8.04|0|100
C|ADT|20260126|10:26:57.220091|S|3|8.05|0|3
C|ADT|20260126|10:26:57.220091|S|3|8.05|0|3
C|ADT|20260126|10:26:57.220091|S|3|8.05|0|3
C|ADT|20260126|10:26:57.220091|S|100|8.05|0|100
C|ADT|20260126|10:26:57.220092|S|3|8.05|0|3
C|ADT|20260126|10:26:57.220093|S|3|8.05|0|3
C|ADT|20260126|10:26:57.220093|S|100|8.05|0|100
C|ADT|20260126|10:26:57.220093|S|100|8.05|0|100
C|ADT|20260126|10:27:02.738234|S|177|8.05|0|177
C|ADT|20260126|10:29:56.175501|S|29|8.05|0|29
C|ADT|20260126|10:29:56.855364|S|100|8.045|0|100
C|ADT|20260126|10:30:23.376688|S|63|8.045|0|63
C|ADT|20260126|10:39:00.157373|S|1|8.075|0|1
C|ADT|20260126|10:41:48.663274|S|99|8.075|0|99
C|ADT|20260126|10:41:48.663274|S|1|8.075|0|1
C|ADT|20260126|10:43:32.200193|S|100|8.075|0|100
C|ADT|20260126|10:43:32.200193|S|86|8.075|0|86
C|ADT|20260126|10:43:32.200193|S|89|8.075|0|89
C|ADT|20260126|10:43:32.200194|S|100|8.075|0|100
C|ADT|20260126|10:43:34.772273|S|3|8.07|0|3
C|ADT|20260126|10:43:59.025828|S|6|8.075|0|6
C|ADT|20260126|10:44:37.563417|S|100|8.075|0|100
C|ADT|20260126|10:45:25.636192|S|100|8.075|0|100
C|ADT|20260126|10:53:00.523418|S|100|8.08|0|100
C|ADT|20260126|10:53:00.523418|S|100|8.08|0|100
C|ADT|20260126|10:53:00.523418|S|62|8.08|0|62
C|ADT|20260126|10:53:00.523419|S|100|8.08|0|100
C|ADT|20260126|10:53:00.523419|S|100|8.08|0|100
C|ADT|20260126|10:53:00.523420|S|100|8.08|0|100
C|ADT|20260126|10:53:00.523421|S|100|8.08|0|100
C|ADT|20260126|10:53:00.523421|S|100|8.08|0|100
C|ADT|20260126|10:53:00.523421|S|62|8.08|0|62
C|ADT|20260126|10:53:00.523421|S|100|8.08|0|100
C|ADT|20260126|10:53:00.523422|S|100|8.08|0|100
C|ADT|20260126|10:53:00.523422|S|100|8.08|0|100
C|ADT|20260126|10:53:00.523422|S|100|8.08|0|100
C|ADT|20260126|10:53:00.523423|S|100|8.08|0|100
C|ADT|20260126|10:53:00.523423|S|100|8.08|0|100
C|ADT|20260126|10:55:04.390914|S|51|8.08|0|51
C|ADT|20260126|10:59:00.120479|S|1|8.075|0|1
C|ADT|20260126|10:59:18.634271|S|100|8.075|0|100
C|ADT|20260126|10:59:18.634271|S|60|8.075|0|60
C|ADT|20260126|10:59:18.634271|S|100|8.075|0|100
C|ADT|20260126|10:59:18.634272|S|100|8.075|0|100
C|ADT|20260126|10:59:18.634272|S|100|8.075|0|100
C|ADT|20260126|10:59:18.634272|S|100|8.075|0|100
C|ADT|20260126|10:59:18.634272|S|100|8.075|0|100
C|ADT|20260126|10:59:28.292822|S|63|8.075|0|63
C|ADT|20260126|10:59:28.507594|S|3|8.07|0|3
C|ADT|20260126|10:59:28.507594|S|44|8.07|0|44
C|ADT|20260126|10:59:28.507594|S|3|8.07|0|3
C|ADT|20260126|10:59:28.507594|S|3|8.07|0|3
C|ADT|20260126|10:59:28.507594|S|22|8.07|0|22
C|ADT|20260126|10:59:28.507596|S|3|8.07|0|3
C|ADT|20260126|10:59:28.507596|S|100|8.07|0|100
C|ADT|20260126|10:59:28.507596|S|30|8.07|0|30
C|ADT|20260126|11:00:50.878895|S|62|8.065|0|62
C|ADT|20260126|11:01:15.443931|S|38|8.065|0|38
C|ADT|20260126|11:03:57.914622|S|61|8.065|0|61
C|ADT|20260126|11:03:57.914622|S|100|8.065|0|100
C|ADT|20260126|11:03:57.914622|S|100|8.065|0|100
C|ADT|20260126|11:03:57.914623|S|100|8.065|0|100
C|ADT|20260126|11:03:57.914623|S|100|8.065|0|100
C|ADT|20260126|11:03:59.097651|S|100|8.065|0|100
C|ADT|20260126|11:04:06.012441|S|61|8.065|0|61
C|ADT|20260126|11:04:09.415421|S|12|8.06|0|12
C|ADT|20260126|11:04:09.415421|S|3|8.06|0|3
C|ADT|20260126|11:04:09.415422|S|18|8.06|0|18
C|ADT|20260126|11:04:09.415422|S|3|8.06|0|3
C|ADT|20260126|11:04:09.415422|S|3|8.06|0|3
C|ADT|20260126|11:04:17.594080|S|64|8.065|0|64
C|ADT|20260126|11:04:32.679018|S|63|8.065|0|63
C|ADT|20260126|11:04:44.667932|S|3|8.06|0|3
C|ADT|20260126|11:04:44.667933|S|3|8.06|0|3
C|ADT|20260126|11:05:33.724004|S|23|8.06|0|23
C|ADT|20260126|11:07:48.952182|S|9|8.06|0|9
C|ADT|20260126|11:37:14.555132|S|100|8.07|0|100
C|ADT|20260126|11:38:15.003437|S|100|8.07|0|100
C|ADT|20260126|11:38:49.643092|S|100|8.065|0|100
C|ADT|20260126|11:38:49.643092|S|100|8.065|0|100
C|ADT|20260126|11:38:49.643092|S|100|8.065|0|100
C|ADT|20260126|11:38:49.643093|S|74|8.065|0|74
C|ADT|20260126|11:38:49.643093|S|79|8.065|0|79
C|ADT|20260126|11:38:49.643094|S|87|8.065|0|87
C|ADT|20260126|11:39:23.216060|S|6|8.07|0|6
C|ADT|20260126|11:39:59.352734|S|100|8.065|0|100
C|ADT|20260126|11:40:10.288728|S|1|8.07|0|1
C|ADT|20260126|11:40:45.116750|S|49|8.065|0|49
C|ADT|20260126|11:42:48.002082|S|62|8.065|0|62
C|ADT|20260126|11:42:48.002082|S|80|8.065|0|80
C|ADT|20260126|11:42:48.008177|S|33|8.065|0|33
C|ADT|20260126|11:42:48.008177|S|9|8.065|0|9
C|ADT|20260126|11:42:48.011778|S|56|8.065|0|56
C|ADT|20260126|11:42:48.011779|S|88|8.065|0|88
C|ADT|20260126|11:43:49.946801|S|89|8.065|0|89
C|ADT|20260126|11:43:51.836357|S|3|8.06|0|3
C|ADT|20260126|11:43:51.836357|S|30|8.06|0|30
C|ADT|20260126|11:43:51.836358|S|22|8.06|0|22
C|ADT|20260126|11:43:51.836358|S|3|8.06|0|3
C|ADT|20260126|11:43:51.844508|S|47|8.06|0|47
C|ADT|20260126|11:43:51.844508|S|3|8.06|0|3
C|ADT|20260126|11:43:51.844509|S|50|8.06|0|50
C|ADT|20260126|11:43:51.844509|S|100|8.06|0|100
C|ADT|20260126|11:43:51.844509|S|100|8.06|0|100
C|ADT|20260126|11:43:51.844511|S|50|8.06|0|50
C|ADT|20260126|11:43:51.844511|S|100|8.06|0|100
C|ADT|20260126|11:43:51.844511|S|50|8.06|0|50
C|ADT|20260126|11:43:51.844511|S|100|8.06|0|100
C|ADT|20260126|11:43:51.844544|S|3|8.06|0|3
C|ADT|20260126|11:43:51.844611|S|38|8.06|0|38
C|ADT|20260126|11:43:51.844612|S|100|8.06|0|100
C|ADT|20260126|11:43:51.844612|S|100|8.06|0|100
C|ADT|20260126|11:43:51.844612|S|100|8.06|0|100
C|ADT|20260126|11:43:51.844612|S|95|8.06|0|95
C|ADT|20260126|11:43:51.844613|S|100|8.06|0|100
C|ADT|20260126|11:43:51.844613|S|100|8.06|0|100
C|ADT|20260126|11:43:51.844614|S|100|8.06|0|100
C|ADT|20260126|11:43:51.844614|S|100|8.06|0|100
C|ADT|20260126|11:43:51.844614|S|100|8.06|0|100
C|ADT|20260126|11:54:03.254837|S|100|8.06|0|100
C|ADT|20260126|11:54:12.533896|S|4|8.06|0|4
C|ADT|20260126|11:56:14.957389|S|100|8.06|0|100
C|ADT|20260126|11:56:14.957389|S|84|8.06|0|84
C|ADT|20260126|11:56:31.399989|S|1|8.055|0|1
C|ADT|20260126|11:59:00.344518|S|1|8.055|0|1
C|ADT|20260126|11:59:52.809315|S|63|8.055|0|63
C|ADT|20260126|11:59:52.809316|S|37|8.055|0|37
C|ADT|20260126|12:02:03.591535|S|46|8.055|0|46
C|ADT|20260126|12:02:03.591535|S|54|8.055|0|54
C|ADT|20260126|12:02:54.658113|S|40|8.055|0|40
C|ADT|20260126|12:02:54.658113|S|98|8.055|0|98
C|ADT|20260126|12:02:54.658114|S|98|8.055|0|98
C|ADT|20260126|12:02:54.658114|S|99|8.055|0|99
C|ADT|20260126|12:02:54.658114|S|98|8.055|0|98
C|ADT|20260126|12:02:54.658115|S|99|8.055|0|99
C|ADT|20260126|12:02:54.658116|S|96|8.055|0|96
C|ADT|20260126|12:02:54.658116|S|94|8.055|0|94
C|ADT|20260126|12:02:54.658116|S|93|8.055|0|93
C|ADT|20260126|12:02:54.658116|S|92|8.055|0|92
C|ADT|20260126|12:02:54.658116|S|93|8.055|0|93
C|ADT|20260126|12:02:57.478662|S|81|8.055|0|81
C|ADT|20260126|12:12:11.359385|S|88|8.045|0|88
C|ADT|20260126|12:12:11.359385|S|57|8.045|0|57
C|ADT|20260126|12:12:11.361842|S|3|8.04|0|3
C|ADT|20260126|12:12:11.361843|S|30|8.04|0|30
C|ADT|20260126|12:12:11.361843|S|24|8.04|0|24
C|ADT|20260126|12:12:11.361843|S|42|8.04|0|42
C|ADT|20260126|12:12:11.361843|S|3|8.04|0|3
C|ADT|20260126|12:12:11.361844|S|12|8.04|0|12
C|ADT|20260126|12:12:11.363425|S|10|8.04|0|10
C|ADT|20260126|12:12:11.363426|S|87|8.04|0|87
C|ADT|20260126|12:12:11.363426|S|3|8.04|0|3
C|ADT|20260126|12:12:12.268349|S|100|8.045|0|100
C|ADT|20260126|12:12:12.396746|S|13|8.04|0|13
C|ADT|20260126|12:12:12.396747|S|3|8.04|0|3
C|ADT|20260126|12:12:12.396747|S|81|8.04|0|81
C|ADT|20260126|12:12:44.440682|S|62|8.045|0|62
C|ADT|20260126|12:12:52.557776|S|38|8.045|0|38
C|ADT|20260126|12:12:52.557777|S|25|8.045|0|25
C|ADT|20260126|12:13:12.660982|S|62|8.045|0|62
C|ADT|20260126|12:13:26.008484|S|24|8.04|0|24
C|ADT|20260126|12:13:26.008484|S|19|8.04|0|19
C|ADT|20260126|12:13:26.008484|S|100|8.04|0|100
C|ADT|20260126|12:13:50.851077|S|62|8.045|0|62
C|ADT|20260126|12:15:11.300753|S|62|8.045|0|62
C|ADT|20260126|12:15:11.300753|S|38|8.045|0|38
C|ADT|20260126|12:15:18.540304|S|95|8.045|0|95
C|ADT|20260126|12:15:18.540304|S|35|8.04|0|35
C|ADT|20260126|12:15:18.540304|S|57|8.045|0|57
C|ADT|20260126|12:15:18.541152|S|3|8.04|0|3
C|ADT|20260126|12:15:18.541152|S|46|8.04|0|46
C|ADT|20260126|12:15:18.541153|S|3|8.04|0|3
C|ADT|20260126|12:15:57.610536|S|10|8.04|0|10
C|ADT|20260126|12:16:00.147290|S|30|8.04|0|30
C|ADT|20260126|12:17:38.413232|S|63|8.045|0|63
C|ADT|20260126|12:17:38.413232|S|37|8.045|0|37
C|ADT|20260126|12:20:12.076498|S|54|8.045|0|54
C|ADT|20260126|12:20:12.076498|S|18|8.045|0|18
C|ADT|20260126|12:20:12.076498|S|96|8.045|0|96
C|ADT|20260126|12:20:12.077332|S|77|8.045|0|77
C|ADT|20260126|12:20:12.077332|S|23|8.045|0|23
C|ADT|20260126|12:21:08.883377|S|25|8.05|0|25
C|ADT|20260126|12:21:17.834541|S|72|8.045|0|72
C|ADT|20260126|12:21:17.834542|S|94|8.045|0|94
C|ADT|20260126|12:21:17.834542|S|97|8.045|0|97
C|ADT|20260126|12:21:17.834542|S|97|8.045|0|97
C|ADT|20260126|12:21:17.834542|S|96|8.045|0|96
C|ADT|20260126|12:21:17.834542|S|96|8.045|0|96
C|ADT|20260126|12:21:17.835224|S|3|8.04|0|3
C|ADT|20260126|12:21:17.835224|S|3|8.04|0|3
C|ADT|20260126|12:21:17.835224|S|100|8.04|0|100
C|ADT|20260126|12:26:06.414427|S|100|8.04|0|100
C|ADT|20260126|12:26:49.016190|S|100|8.04|0|100
C|ADT|20260126|12:27:10.135963|S|62|8.045|0|62
C|ADT|20260126|12:27:49.471439|S|100|8.04|0|100
C|ADT|20260126|12:27:49.490901|S|100|8.04|0|100
C|ADT|20260126|12:27:52.420181|S|100|8.04|0|100
C|ADT|20260126|12:28:06.623024|S|100|8.04|0|100
C|ADT|20260126|12:28:11.283440|S|100|8.04|0|100
C|ADT|20260126|12:28:13.537317|S|38|8.045|0|38
C|ADT|20260126|12:28:13.537317|S|25|8.045|0|25
C|ADT|20260126|12:28:33.671976|S|64|8.045|0|64
C|ADT|20260126|12:28:53.815581|S|11|8.045|0|11
C|ADT|20260126|12:28:53.815581|S|52|8.045|0|52
C|ADT|20260126|12:28:53.816260|S|24|8.04|0|24
C|ADT|20260126|12:28:53.816260|S|100|8.04|0|100
C|ADT|20260126|12:28:53.816260|S|30|8.04|0|30
C|ADT|20260126|12:29:13.892221|S|100|8.04|0|100
C|ADT|20260126|12:29:13.919630|S|15|8.045|0|15
C|ADT|20260126|12:29:13.919630|S|48|8.045|0|48
C|ADT|20260126|12:29:34.055173|S|63|8.045|0|63
C|ADT|20260126|12:29:54.174999|S|22|8.045|0|22
C|ADT|20260126|12:30:15.550883|S|13|8.045|0|13
C|ADT|20260126|12:30:48.425964|S|10|8.04|0|10
C|ADT|20260126|12:30:56.167771|S|60|8.04|0|60
C|ADT|20260126|12:30:57.313175|S|100|8.04|0|100
C|ADT|20260126|12:30:58.465642|S|62|8.045|0|62
C|ADT|20260126|12:31:42.657989|S|38|8.045|0|38
C|ADT|20260126|12:31:42.658631|S|25|8.045|0|25
C|ADT|20260126|12:33:05.764409|S|36|8.045|0|36
C|ADT|20260126|12:33:05.764409|S|64|8.045|0|64
C|ADT|20260126|12:34:43.999998|S|42|8.045|0|42
C|ADT|20260126|12:34:43.999999|S|69|8.045|0|69
C|ADT|20260126|12:34:44.001186|S|21|8.045|0|21
C|ADT|20260126|12:34:44.001187|S|89|8.045|0|89
C|ADT|20260126|12:34:44.001187|S|1|8.045|0|1
C|ADT|20260126|12:34:44.002705|S|86|8.045|0|86
C|ADT|20260126|12:34:44.002706|S|11|8.04|0|11
C|ADT|20260126|12:35:22.602190|S|62|8.045|0|62
C|ADT|20260126|12:35:44.861735|S|63|8.045|0|63
C|ADT|20260126|12:36:48.158475|S|62|8.045|0|62
C|ADT|20260126|12:37:09.297025|S|38|8.045|0|38
C|ADT|20260126|12:38:01.502867|S|25|8.045|0|25
C|ADT|20260126|12:38:01.502867|S|75|8.045|0|75
C|ADT|20260126|12:38:33.699959|S|15|8.045|0|15
C|ADT|20260126|12:38:33.699959|S|85|8.045|0|85
C|ADT|20260126|12:38:33.704118|S|5|8.045|0|5
C|ADT|20260126|12:38:52.975922|S|100|8.06|0|100
C|ADT|20260126|12:41:57.610053|S|24|8.065|0|24
C|ADT|20260126|12:41:57.610053|S|70|8.06|0|70
C|ADT|20260126|12:41:57.610053|S|6|8.06|0|6
C|ADT|20260126|12:42:43.843130|S|200|8.06|0|200
C|ADT|20260126|12:50:07.033065|S|100|8.06|0|100
C|ADT|20260126|12:50:17.320496|S|200|8.065|0|200
C|ADT|20260126|12:50:17.320497|S|26|8.06|0|26
C|ADT|20260126|12:52:59.728682|S|91|8.065|0|91
C|ADT|20260126|12:52:59.728682|S|95|8.065|0|95
C|ADT|20260126|12:52:59.728682|S|100|8.065|0|100
C|ADT|20260126|12:52:59.728682|S|93|8.065|0|93
C|ADT|20260126|12:52:59.728683|S|93|8.065|0|93
C|ADT|20260126|12:52:59.729377|S|24|8.06|0|24
C|ADT|20260126|12:52:59.729378|S|3|8.06|0|3
C|ADT|20260126|12:52:59.729378|S|42|8.06|0|42
C|ADT|20260126|12:52:59.729378|S|94|8.06|0|94
C|ADT|20260126|12:52:59.730229|S|28|8.06|0|28
C|ADT|20260126|12:52:59.730229|S|6|8.06|0|6
C|ADT|20260126|12:52:59.730230|S|24|8.06|0|24
C|ADT|20260126|12:52:59.730230|S|3|8.06|0|3
C|ADT|20260126|12:53:03.021497|S|100|8.06|0|100
C|ADT|20260126|12:53:03.179453|S|100|8.06|0|100
C|ADT|20260126|12:54:43.387884|S|62|8.065|0|62
C|ADT|20260126|12:56:45.352887|S|100|8.06|0|100
C|ADT|20260126|12:57:20.500936|S|100|8.06|0|100
C|ADT|20260126|12:57:48.085467|S|42|8.06|0|42
C|ADT|20260126|12:58:53.429540|S|62|8.055|0|62
C|ADT|20260126|12:58:53.429607|S|38|8.055|0|38
C|ADT|20260126|12:59:27.405948|S|63|8.055|0|63
C|ADT|20260126|12:59:27.405948|S|12|8.05|0|12
C|ADT|20260126|12:59:27.405949|S|37|8.05|0|37
C|ADT|20260126|12:59:27.405949|S|18|8.05|0|18
C|ADT|20260126|12:59:59.961739|S|62|8.055|0|62
C|ADT|20260126|13:00:15.235415|S|30|8.05|0|30
C|ADT|20260126|13:04:45.347807|S|63|8.055|0|63
C|ADT|20260126|13:04:56.772637|S|3|8.05|0|3
C|ADT|20260126|13:04:56.772637|S|3|8.05|0|3
C|ADT|20260126|13:04:56.772637|S|3|8.05|0|3
C|ADT|20260126|13:04:56.772638|S|24|8.05|0|24
C|ADT|20260126|13:06:35.143225|S|63|8.055|0|63
C|ADT|20260126|13:08:00.358531|S|100|8.05|0|100
C|ADT|20260126|13:09:22.191259|S|24|8.05|0|24
C|ADT|20260126|13:12:00.164716|S|30|8.05|0|30
C|ADT|20260126|13:12:24.896287|S|3|8.04|0|3
C|ADT|20260126|13:12:24.896288|S|12|8.04|0|12
C|ADT|20260126|13:12:24.896288|S|3|8.04|0|3
C|ADT|20260126|13:12:24.896288|S|100|8.04|0|100
C|ADT|20260126|13:12:52.644259|S|26|8.04|0|26
C|ADT|20260126|13:12:58.138151|S|3|8.04|0|3
C|ADT|20260126|13:12:58.138152|S|100|8.04|0|100
C|ADT|20260126|13:13:10.030126|S|100|8.04|0|100
C|ADT|20260126|13:13:12.643013|S|200|8.045|0|200
C|ADT|20260126|13:13:17.125859|S|100|8.05|0|100
C|ADT|20260126|13:13:17.125860|S|100|8.05|0|100
C|ADT|20260126|13:13:17.125927|S|8|8.05|0|8
C|ADT|20260126|13:15:35.152014|S|100|8.045|0|100
C|ADT|20260126|13:16:43.217103|S|100|8.045|0|100
C|ADT|20260126|13:24:15.187459|S|3|8.06|0|3
C|ADT|20260126|13:25:59.859618|S|20|8.065|0|20
C|ADT|20260126|13:27:33.391980|S|10|8.065|0|10
C|ADT|20260126|13:27:33.392048|S|79|8.065|0|79
C|ADT|20260126|13:27:36.722406|S|30|8.06|0|30
C|ADT|20260126|13:27:36.722406|S|24|8.06|0|24
C|ADT|20260126|13:27:36.722406|S|30|8.06|0|30
C|ADT|20260126|13:27:36.722406|S|42|8.06|0|42
C|ADT|20260126|13:27:36.722407|S|100|8.06|0|100
C|ADT|20260126|13:27:36.722407|S|4|8.06|0|4
C|ADT|20260126|13:31:23.263673|S|100|8.065|0|100
C|ADT|20260126|13:33:09.437626|S|3|8.06|0|3
C|ADT|20260126|13:39:24.915053|S|100|8.06|0|100
C|ADT|20260126|13:40:03.949937|S|24|8.05|0|24
C|ADT|20260126|13:40:03.949937|S|18|8.05|0|18
C|ADT|20260126|13:40:04.454015|S|69|8.055|0|69
C|ADT|20260126|13:42:39.260310|S|31|8.055|0|31
C|ADT|20260126|13:43:49.313922|S|10|8.055|0|10
C|ADT|20260126|13:43:55.028667|S|25|8.055|0|25
C|ADT|20260126|13:45:11.106088|S|4|8.05|0|4
C|ADT|20260126|13:45:11.106089|S|5|8.05|0|5
C|ADT|20260126|13:46:29.253917|S|100|8.055|0|100
C|ADT|20260126|13:46:29.253917|S|100|8.055|0|100
C|ADT|20260126|13:46:29.253917|S|65|8.055|0|65
C|ADT|20260126|13:49:28.638098|S|100|8.055|0|100
C|ADT|20260126|13:51:57.099694|S|5|8.05|0|5
C|ADT|20260126|13:52:15.350005|S|45|8.055|0|45
C|ADT|20260126|13:52:22.099691|S|100|8.05|0|100
C|ADT|20260126|13:53:28.914244|S|15|8.055|0|15
C|ADT|20260126|13:53:28.914902|S|3|8.05|0|3
C|ADT|20260126|13:54:19.853621|S|15|8.055|0|15
C|ADT|20260126|13:54:49.434899|S|15|8.055|0|15
C|ADT|20260126|13:55:17.052150|S|10|8.055|0|10
C|ADT|20260126|13:55:44.113868|S|24|8.05|0|24
C|ADT|20260126|13:59:34.174722|S|18|8.055|0|18
C|ADT|20260126|13:59:51.061799|S|1|8.055|0|1
C|ADT|20260126|14:02:57.581374|S|100|8.055|0|100
C|ADT|20260126|14:02:57.581374|S|81|8.055|0|81
C|ADT|20260126|14:02:57.581375|S|100|8.055|0|100
C|ADT|20260126|14:02:57.581375|S|100|8.055|0|100
C|ADT|20260126|14:02:57.581375|S|100|8.055|0|100
C|ADT|20260126|14:02:57.581376|S|100|8.055|0|100
C|ADT|20260126|14:02:57.581376|S|100|8.055|0|100
C|ADT|20260126|14:02:57.581377|S|100|8.055|0|100
C|ADT|20260126|14:02:57.581377|S|1|8.055|0|1
C|ADT|20260126|14:02:57.581377|S|100|8.055|0|100
C|ADT|20260126|14:15:37.037873|S|30|8.07|0|30
C|ADT|20260126|14:15:37.037873|S|26|8.07|0|26
C|ADT|20260126|14:15:37.037873|S|30|8.07|0|30
C|ADT|20260126|14:15:37.037873|S|24|8.07|0|24
C|ADT|20260126|14:15:37.073144|S|30|8.07|0|30
C|ADT|20260126|14:15:37.196072|S|24|8.07|0|24
C|ADT|20260126|14:15:38.016863|S|3|8.07|0|3
C|ADT|20260126|14:15:41.455245|S|17|8.07|0|17
C|ADT|20260126|14:18:42.215259|S|12|8.075|0|12
C|ADT|20260126|14:20:41.296518|S|30|8.08|0|30
C|ADT|20260126|14:20:41.296519|S|30|8.08|0|30
C|ADT|20260126|14:20:41.296519|S|18|8.08|0|18
C|ADT|20260126|14:20:41.296519|S|18|8.08|0|18
C|ADT|20260126|14:24:55.825423|S|18|8.09|0|18
C|ADT|20260126|14:24:55.825423|S|6|8.09|0|6
C|ADT|20260126|14:24:55.825423|S|24|8.09|0|24
C|ADT|20260126|14:24:55.827737|S|43|8.09|0|43
C|ADT|20260126|14:24:55.858866|S|5|8.08|0|5
C|ADT|20260126|14:24:55.858867|S|5|8.08|0|5
C|ADT|20260126|14:24:55.858867|S|18|8.08|0|18
C|ADT|20260126|14:24:55.858867|S|4|8.08|0|4
C|ADT|20260126|14:24:55.858867|S|12|8.08|0|12
C|ADT|20260126|14:24:56.073574|S|30|8.08|0|30
C|ADT|20260126|14:25:25.798515|S|100|8.08|0|100
C|ADT|20260126|14:26:19.129499|S|24|8.08|0|24
C|ADT|20260126|14:26:27.076389|S|77|8.08|0|77
C|ADT|20260126|14:32:21.078930|S|100|8.085|0|100
C|ADT|20260126|14:32:28.089680|S|17|8.09|0|17
C|ADT|20260126|14:33:46.389540|S|17|8.09|0|17
C|ADT|20260126|14:40:08.126663|S|10|8.09|0|10
C|ADT|20260126|14:44:40.311003|S|10|8.09|0|10
C|ADT|20260126|14:45:14.086736|S|90|8.09|0|90
C|ADT|20260126|14:45:33.882767|S|97|8.09|0|97
C|ADT|20260126|14:45:42.372679|S|3|8.09|0|3
C|ADT|20260126|14:45:57.150385|S|100|8.09|0|100
C|ADT|20260126|14:46:08.292944|S|6|8.09|0|6
C|ADT|20260126|14:47:43.138757|S|15|8.09|0|15
C|ADT|20260126|14:49:13.298226|S|99|8.085|0|99
C|ADT|20260126|14:49:28.361459|S|1|8.085|0|1
C|ADT|20260126|14:50:11.906170|S|46|8.09|0|46
C|ADT|20260126|14:50:37.332847|S|100|8.085|0|100
C|ADT|20260126|14:50:38.299210|S|33|8.09|0|33
C|ADT|20260126|14:50:38.299211|S|34|8.09|0|34
C|ADT|20260126|14:52:11.789316|S|10|8.085|0|10
C|ADT|20260126|14:52:48.804339|S|10|8.09|0|10
C|ADT|20260126|14:52:48.804339|S|90|8.085|0|90
C|ADT|20260126|14:53:02.381540|S|100|8.08|0|100
C|ADT|20260126|14:53:02.381541|S|5|8.08|0|5
C|ADT|20260126|14:53:02.381541|S|6|8.08|0|6
C|ADT|20260126|14:53:02.381541|S|18|8.08|0|18
C|ADT|20260126|14:53:02.381541|S|18|8.08|0|18
C|ADT|20260126|14:53:02.381541|S|28|8.08|0|28
C|ADT|20260126|14:53:09.492089|S|30|8.08|0|30
C|ADT|20260126|14:53:09.492090|S|70|8.08|0|70
C|ADT|20260126|14:53:09.492178|S|18|8.08|0|18
C|ADT|20260126|14:54:20.515025|S|100|8.085|0|100
C|ADT|20260126|14:54:38.099699|S|6|8.08|0|6
C|ADT|20260126|14:54:38.099699|S|7|8.08|0|7
C|ADT|20260126|14:55:28.317828|S|10|8.085|0|10
C|ADT|20260126|14:59:25.749253|S|90|8.085|0|90
C|ADT|20260126|14:59:25.749254|S|100|8.085|0|100
C|ADT|20260126|14:59:25.749254|S|100|8.085|0|100
C|ADT|20260126|14:59:25.749254|S|100|8.085|0|100
C|ADT|20260126|14:59:25.749254|S|100|8.085|0|100
C|ADT|20260126|15:01:59.848085|S|10|8.09|0|10
C|ADT|20260126|15:02:00.848458|S|10|8.09|0|10
C|ADT|20260126|15:03:06.234726|S|30|8.09|0|30
C|ADT|20260126|15:03:06.234726|S|18|8.09|0|18
C|ADT|20260126|15:03:56.843709|S|18|8.09|0|18
C|ADT|20260126|15:05:55.281996|S|6|8.09|0|6
C|ADT|20260126|15:05:55.577757|S|30|8.09|0|30
C|ADT|20260126|15:06:40.135317|S|44|8.09|0|44
C|ADT|20260126|15:07:09.807997|S|12|8.095|0|12
C|ADT|20260126|15:07:17.290290|S|74|8.09|0|74
C|ADT|20260126|15:09:09.824404|S|12|8.095|0|12
C|ADT|20260126|15:10:04.762955|S|42|8.09|0|42
C|ADT|20260126|15:10:45.984790|S|12|8.095|0|12
C|ADT|20260126|15:12:10.997038|S|6|8.09|0|6
C|ADT|20260126|15:14:10.264640|S|3|8.09|0|3
C|ADT|20260126|15:14:10.264641|S|7|8.09|0|7
C|ADT|20260126|15:14:34.288743|S|6|8.09|0|6
C|ADT|20260126|15:15:29.973078|S|100|8.09|0|100
C|ADT|20260126|15:15:29.973078|S|89|8.09|0|89
C|ADT|20260126|15:16:03.256357|S|30|8.09|0|30
C|ADT|20260126|15:16:45.373847|S|66|8.09|0|66
C|ADT|20260126|15:16:46.237248|S|24|8.09|0|24
C|ADT|20260126|15:17:52.778447|S|7|8.09|0|7
C|ADT|20260126|15:17:52.799526|S|100|8.09|0|100
C|ADT|20260126|15:17:52.799526|S|100|8.09|0|100
C|ADT|20260126|15:17:52.799526|S|100|8.09|0|100
C|ADT|20260126|15:17:52.799526|S|64|8.09|0|64
C|ADT|20260126|15:17:52.799528|S|36|8.09|0|36
C|ADT|20260126|15:17:52.799528|S|100|8.09|0|100
C|ADT|20260126|15:17:52.799528|S|100|8.09|0|100
C|ADT|20260126|15:17:52.799554|S|64|8.09|0|64
C|ADT|20260126|15:17:52.799555|S|100|8.09|0|100
C|ADT|20260126|15:17:52.799555|S|100|8.09|0|100
C|ADT|20260126|15:17:52.799555|S|100|8.09|0|100
C|ADT|20260126|15:18:30.907935|S|100|8.095|0|100
C|ADT|20260126|15:18:53.487114|S|100|8.095|0|100
C|ADT|20260126|15:19:00.716820|S|100|8.09|0|100
C|ADT|20260126|15:19:00.972997|S|66|8.09|0|66
C|ADT|20260126|15:19:00.972998|S|11|8.09|0|11
C|ADT|20260126|15:19:00.972998|S|23|8.09|0|23
C|ADT|20260126|15:19:00.977121|S|19|8.09|0|19
C|ADT|20260126|15:21:42.924873|S|18|8.09|0|18
C|ADT|20260126|15:21:42.924873|S|69|8.09|0|69
C|ADT|20260126|15:23:08.184154|S|7|8.09|0|7
C|ADT|20260126|15:23:08.184154|S|100|8.09|0|100
C|ADT|20260126|15:23:08.187468|S|100|8.09|0|100
C|ADT|20260126|15:23:08.187586|S|100|8.09|0|100
C|ADT|20260126|15:23:08.190537|S|100|8.09|0|100
C|ADT|20260126|15:23:08.190537|S|20|8.09|0|20
C|ADT|20260126|15:23:09.782115|S|18|8.09|0|18
C|ADT|20260126|15:23:09.782352|S|18|8.09|0|18
C|ADT|20260126|15:23:09.782489|S|18|8.09|0|18
C|ADT|20260126|15:23:11.863873|S|100|8.09|0|100
C|ADT|20260126|15:24:07.534353|S|6|8.085|0|6
C|ADT|20260126|15:26:30.843348|S|6|8.08|0|6
C|ADT|20260126|15:27:45.701212|S|57|8.08|0|57
C|ADT|20260126|15:27:45.701212|S|18|8.08|0|18
C|ADT|20260126|15:27:45.701212|S|29|8.08|0|29
C|ADT|20260126|15:27:45.702064|S|17|8.08|0|17
C|ADT|20260126|15:28:00.039264|S|30|8.08|0|30
C|ADT|20260126|15:29:00.026849|S|12|8.085|0|12
C|ADT|20260126|15:29:50.616340|S|5|8.085|0|5
C|ADT|20260126|15:31:03.617607|S|100|8.085|0|100
C|ADT|20260126|15:31:03.617607|S|100|8.085|0|100
C|ADT|20260126|15:31:03.617607|S|100|8.085|0|100
C|ADT|20260126|15:31:17.468168|S|6|8.085|0|6
C|ADT|20260126|15:31:23.697343|S|100|8.085|0|100
C|ADT|20260126|15:32:27.082291|S|100|8.085|0|100
C|ADT|20260126|15:33:19.383096|S|100|8.085|0|100
C|ADT|20260126|15:34:56.183311|S|100|8.085|0|100
C|ADT|20260126|15:35:11.078953|S|100|8.085|0|100
C|ADT|20260126|15:35:37.479251|S|18|8.09|0|18
C|ADT|20260126|15:35:37.479251|S|97|8.09|0|97
C|ADT|20260126|15:35:37.479252|S|2|8.09|0|2
C|ADT|20260126|15:36:29.511437|S|49|8.09|0|49
C|ADT|20260126|15:36:29.511437|S|13|8.09|0|13
C|ADT|20260126|15:36:29.511438|S|30|8.09|0|30
C|ADT|20260126|15:36:29.511438|S|12|8.09|0|12
C|ADT|20260126|15:36:29.511439|S|5|8.09|0|5
C|ADT|20260126|15:36:29.511439|S|18|8.09|0|18
C|ADT|20260126|15:36:29.511439|S|4|8.09|0|4
C|ADT|20260126|15:38:58.330717|S|1|8.095|0|1
C|ADT|20260126|15:39:52.092330|S|274|8.085|0|274
C|ADT|20260126|15:40:40.429037|S|100|8.085|0|100
C|ADT|20260126|15:42:11.241926|S|100|8.085|0|100
C|ADT|20260126|15:42:11.241926|S|100|8.085|0|100
C|ADT|20260126|15:42:37.187682|S|100|8.085|0|100
C|ADT|20260126|15:42:48.096428|S|100|8.09|0|100
C|ADT|20260126|15:42:48.096428|S|100|8.09|0|100
C|ADT|20260126|15:42:48.096429|S|100|8.09|0|100
C|ADT|20260126|15:42:48.096429|S|100|8.09|0|100
C|ADT|20260126|15:42:48.096430|S|100|8.09|0|100
C|ADT|20260126|15:44:48.673459|S|6|8.1|0|6
C|ADT|20260126|15:48:00.003705|S|100|8.095|0|100
C|ADT|20260126|15:49:14.677502|S|200|8.095|0|200
C|ADT|20260126|15:50:02.757244|S|100|8.1|0|100
C|ADT|20260126|15:55:35.203618|S|6|8.08|0|6
C|ADT|20260126|15:55:48.240007|S|9|8.085|0|9
C|ADT|20260126|15:56:40.131058|S|9|8.08|0|9
C|ADT|20260126|15:56:40.242223|S|200|8.08|0|200
C|ADT|20260126|15:56:40.297806|S|6|8.08|0|6
C|ADT|20260126|15:58:09.476758|S|8|8.07|0|8
C|ADT|20260126|15:58:09.478047|S|400|8.075|0|400
C|ADT|20260126|15:58:30.333017|S|8|8.07|0|8
C|ADT|20260126|15:58:31.564005|S|60|8.07|0|60
C|ADT|20260126|15:58:49.332859|S|36|8.075|0|36
C|ADT|20260126|15:58:51.034837|S|5|8.07|0|5
C|ADT|20260126|15:58:57.029535|S|134|8.075|0|134
C|ADT|20260126|15:58:57.029535|S|66|8.075|0|66
C|ADT|20260126|15:58:57.029550|S|400|8.075|0|400
C|ADT|20260126|15:59:00.040920|S|9|8.075|0|9
C|ADT|20260126|15:59:02.539314|S|52|8.075|0|52
C|ADT|20260126|15:59:10.116194|S|10|8.075|0|10
C|ADT|20260126|15:59:22.101827|S|10|8.075|0|10
C|ADT|20260126|15:59:23.140717|S|25|8.075|0|25
C|ADT|20260126|15:59:26.229452|S|165|8.075|0|165
C|ADT|20260126|15:59:29.720102|S|9|8.08|0|9
C|ADT|20260126|15:59:34.717588|S|10|8.08|0|10
C|ADT|20260126|15:59:39.316586|S|6|8.08|0|6
C|ADT|20260126|15:59:39.413657|S|10|8.08|0|10
C|ADT|20260126|15:59:40.688711|S|8|8.075|0|8
C|ADT|20260126|15:59:41.281742|S|371|8.08|0|371
C|ADT|20260126|15:59:43.175026|S|9|8.08|0|9
C|ADT|20260126|15:59:43.261989|S|10|8.08|0|10
C|ADT|20260126|15:59:44.390946|S|16|8.08|0|16
C|ADT|20260126|15:59:45.212091|S|1374|8.08|0|1374
C|ADT|20260126|15:59:45.212419|S|76|8.08|0|76
C|ADT|20260126|15:59:47.097960|S|13|8.075|0|13
C|ADT|20260126|15:59:47.133485|S|82|8.075|0|82
C|ADT|20260126|15:59:47.174468|S|51|8.08|0|51
C|ADT|20260126|15:59:47.550800|S|15|8.08|0|15
C|ADT|20260126|15:59:47.749992|S|22|8.08|0|22
C|ADT|20260126|15:59:47.842212|S|31|8.08|0|31
C|ADT|20260126|15:59:47.889157|S|2|8.08|0|2
C|ADT|20260126|15:59:47.954420|S|23|8.08|0|23
C|ADT|20260126|15:59:47.954420|S|56|8.08|0|56
C|ADT|20260126|15:59:48.268162|S|3|8.08|0|3
C|ADT|20260126|15:59:48.351771|S|276|8.08|0|276
C|ADT|20260126|15:59:48.438955|S|14|8.08|0|14
C|ADT|20260126|15:59:48.876482|S|55|8.075|0|55
C|ADT|20260126|15:59:49.429496|S|23|8.08|0|23
C|ADT|20260126|15:59:49.568741|S|10|8.08|0|10
C|ADT|20260126|15:59:49.708044|S|72|8.08|0|72
C|ADT|20260126|15:59:49.789166|S|73|8.075|0|73
C|ADT|20260126|15:59:50.031784|S|200|8.075|0|200
C|ADT|20260126|15:59:50.066280|S|12|8.08|0|12
C|ADT|20260126|15:59:50.076815|S|1|8.08|0|1
C|ADT|20260126|15:59:50.081536|S|189|8.08|0|189
C|ADT|20260126|15:59:50.189790|S|1|8.08|0|1
C|ADT|20260126|15:59:50.317660|S|37|8.08|0|37
C|ADT|20260126|15:59:50.350208|S|55|8.08|0|55
C|ADT|20260126|15:59:50.363370|S|6|8.075|0|6
C|ADT|20260126|15:59:50.553953|S|126|8.08|0|126
C|ADT|20260126|15:59:50.569204|S|470|8.08|0|470
C|ADT|20260126|15:59:50.578983|S|11|8.08|0|11
C|ADT|20260126|15:59:50.669147|S|5|8.08|0|5
C|ADT|20260126|15:59:50.733036|S|50|8.08|0|50
C|ADT|20260126|15:59:50.752508|S|8|8.08|0|8
C|ADT|20260126|15:59:50.894640|S|13|8.08|0|13
C|ADT|20260126|15:59:50.921802|S|4|8.08|0|4
C|ADT|20260126|15:59:51.342409|S|360|8.08|0|360
C|ADT|20260126|15:59:51.620713|S|13|8.08|0|13
C|ADT|20260126|15:59:51.803130|S|10|8.08|0|10
C|ADT|20260126|15:59:51.871933|S|28|8.08|0|28
C|ADT|20260126|15:59:51.912310|S|6|8.08|0|6
C|ADT|20260126|15:59:52.114403|S|92|8.08|0|92
C|ADT|20260126|15:59:52.114403|S|3|8.08|0|3
C|ADT|20260126|15:59:52.191867|S|35|8.08|0|35
C|ADT|20260126|15:59:52.207314|S|471|8.08|0|471
C|ADT|20260126|15:59:52.207315|S|188|8.08|0|188
C|ADT|20260126|15:59:52.469321|S|113|8.08|0|113
C|ADT|20260126|15:59:52.505268|S|4|8.08|0|4
C|ADT|20260126|15:59:52.844191|S|100|8.08|0|100
C|ADT|20260126|15:59:53.038497|S|577|8.08|0|577
C|ADT|20260126|15:59:53.038498|S|1067|8.08|0|1067
C|ADT|20260126|15:59:53.038498|S|400|8.08|0|400
C|ADT|20260126|15:59:54.177602|S|213|8.08|0|213
C|ADT|20260126|15:59:54.244272|S|4|8.08|0|4
C|ADT|20260126|15:59:54.864399|S|31|8.075|0|31
C|ADT|20260126|15:59:56.196266|S|72|8.075|0|72
C|ADT|20260126|15:59:56.772136|S|2|8.075|0|2
C|ADTN|20260126|09:53:40.788679|S|60|9.79|0|60
C|ADTN|20260126|11:51:40.548831|S|100|9.64|0|100
C|ADTN|20260126|12:13:39.896581|S|4|9.64|0|4
C|ADTN|20260126|12:13:39.896582|S|8|9.64|0|8
C|ADTN|20260126|12:13:39.896582|S|10|9.64|0|10
C|ADTN|20260126|12:13:39.896582|S|14|9.64|0|14
C|ADTN|20260126|12:13:39.896582|S|6|9.64|0|6
C|ADTN|20260126|12:35:05.162691|S|100|9.685|0|100
C|ADTN|20260126|12:35:06.183094|S|100|9.685|0|100
C|ADTN|20260126|12:48:56.730201|S|9|9.67|0|9
C|ADTN|20260126|12:58:59.227019|S|60|9.65|0|60
C|ADTN|20260126|13:04:50.405359|S|60|9.67|0|60
C|ADTN|20260126|13:05:13.606625|S|3|9.67|0|3
C|ADTN|20260126|13:06:19.958750|S|25|9.7|0|25
C|ADTN|20260126|13:06:19.959256|S|25|9.7|0|25
C|ADTN|20260126|13:06:19.959379|S|25|9.7|0|25
C|ADTN|20260126|13:17:50.035785|S|25|9.685|0|25
C|ADTN|20260126|13:17:50.035824|S|44|9.685|0|44
C|ADTN|20260126|13:17:50.035845|S|31|9.685|0|31
C|ADTN|20260126|13:17:50.035845|S|69|9.69|0|69
C|ADTN|20260126|13:17:50.035882|S|6|9.69|0|6
C|ADTN|20260126|13:17:50.035979|S|25|9.69|0|25
C|ADTN|20260126|13:50:19.981089|S|100|9.765|0|100
C|ADTN|20260126|14:27:31.737821|S|100|9.745|0|100
C|ADTN|20260126|14:49:59.429023|S|15|9.75|0|15
C|ADTN|20260126|14:54:31.358513|S|25|9.74|0|25
C|ADTN|20260126|15:00:04.361621|S|100|9.79|0|100
C|ADTN|20260126|15:00:50.756990|S|4|9.77|0|4
C|ADTN|20260126|15:05:57.248704|S|100|9.74|0|100
C|ADTN|20260126|15:35:19.380160|S|88|9.76|0|88
C|ADTN|20260126|15:43:27.685135|S|41|9.73|0|41
C|ADTN|20260126|15:43:29.116027|S|41|9.73|0|41
C|ADTN|20260126|15:43:40.738890|S|41|9.73|0|41
C|ADTN|20260126|15:45:16.244521|S|17|9.74|0|17
C|ADTN|20260126|15:45:16.271478|S|100|9.74|0|100
C|ADTN|20260126|15:45:18.739002|S|100|9.74|0|100
C|ADTN|20260126|15:45:26.823208|S|62|9.74|0|62
C|ADTN|20260126|15:46:35.971827|S|100|9.75|0|100
C|ADTN|20260126|15:46:35.971835|S|100|9.75|0|100
C|ADTN|20260126|15:47:07.951524|S|80|9.755|0|80
C|ADTN|20260126|15:47:07.951844|S|40|9.755|0|40
C|ADTN|20260126|15:47:07.951844|S|40|9.75|0|40
C|ADTN|20260126|15:49:37.406514|S|100|9.76|0|100
C|ADTN|20260126|15:49:42.642682|S|100|9.755|0|100
C|ADTN|20260126|15:49:42.642761|S|25|9.755|0|25
C|ADTN|20260126|15:50:05.847167|S|100|9.75|0|100
C|ADTN|20260126|15:50:05.847326|S|100|9.75|0|100
C|ADTN|20260126|15:50:07.045418|S|100|9.75|0|100
C|ADTN|20260126|15:50:53.013661|S|100|9.775|0|100
C|ADTN|20260126|15:51:26.019135|S|100|9.78|0|100
C|ADTN|20260126|15:51:52.247244|S|2|9.77|0|2
C|ADTN|20260126|15:53:02.096689|S|100|9.78|0|100
C|ADTN|20260126|15:53:02.106502|S|100|9.78|0|100
C|ADTN|20260126|15:53:02.197848|S|100|9.78|0|100
C|ADTN|20260126|15:53:02.208189|S|100|9.78|0|100
C|ADTN|20260126|15:53:08.030589|S|100|9.79|0|100
C|ADTN|20260126|15:53:13.032662|S|100|9.79|0|100
C|ADTN|20260126|15:53:36.443313|S|16|9.79|0|16
C|ADTN|20260126|15:54:30.068124|S|100|9.79|0|100
C|ADTN|20260126|15:55:13.416637|S|100|9.75|0|100
C|ADTN|20260126|15:55:31.919943|S|83|9.75|0|83
C|ADTN|20260126|15:55:31.920020|S|83|9.75|0|83
C|ADTN|20260126|15:55:31.920178|S|83|9.75|0|83
C|ADTN|20260126|15:56:21.404262|S|100|9.74|0|100
C|ADTN|20260126|15:56:36.117222|S|30|9.73|0|30
C|ADTN|20260126|15:56:36.117222|S|48|9.73|0|48
C|ADTN|20260126|15:56:36.117222|S|43|9.73|0|43
C|ADTN|20260126|15:56:38.467512|S|13|9.73|0|13
C|ADTN|20260126|15:56:50.468225|S|100|9.73|0|100
C|ADTN|20260126|15:56:50.468309|S|53|9.73|0|53
C|ADTN|20260126|15:56:58.613665|S|100|9.74|0|100
C|ADTN|20260126|15:56:58.613953|S|100|9.74|0|100
C|ADTN|20260126|15:57:09.649949|S|100|9.74|0|100
C|ADTN|20260126|15:57:09.899060|S|100|9.74|0|100
C|ADTN|20260126|15:57:23.596084|S|100|9.74|0|100
C|ADTN|20260126|15:57:30.001102|S|100|9.74|0|100
C|ADTN|20260126|15:57:45.347078|S|100|9.73|0|100
C|ADTN|20260126|15:57:59.069266|S|18|9.725|0|18
C|ADTN|20260126|15:59:17.083286|S|200|9.715|0|200
C|ADTN|20260126|15:59:39.612953|S|36|9.74|0|36
C|ADTN|20260126|15:59:49.920625|S|26|9.73|0|26
C|ADTN|20260126|15:59:50.021779|S|3|9.73|0|3
C|ADTN|20260126|15:59:50.060969|S|38|9.73|0|38
C|ADTN|20260126|15:59:50.118697|S|10|9.74|0|10
C|ADTN|20260126|15:59:50.831710|S|2|9.74|0|2
C|ADTN|20260126|15:59:51.391235|S|83|9.74|0|83
C|ADTN|20260126|15:59:52.372650|S|15|9.74|0|15
C|ADTN|20260126|15:59:52.779515|S|1|9.73|0|1
C|ADTN|20260126|15:59:56.074717|S|100|9.74|0|100
C|ADTX|20260126|11:38:36.974506|E|100|1.03|0|100
C|ADTX|20260126|12:07:34.348629|E|96|1.02|0|96
C|ADTX|20260126|14:30:16.264889|S|20|1.04|0|20
C|ADTX|20260126|15:22:49.529808|E|100|1.01|0|100
C|ADTX|20260126|15:26:27.744704|E|100|.9888|0|100
C|ADTX|20260126|15:32:52.090666|S|1|.98125|0|1
C|ADTX|20260126|15:33:04.489143|S|1|.9824|0|1
C|ADTX|20260126|15:33:07.422374|S|1|.9811|0|1
C|ADTX|20260126|15:33:25.572237|E|1|.9736|0|1
C|ADTX|20260126|15:42:59.566664|S|20|.85|0|20
C|ADUR|20260126|09:34:10.460312|S|100|14.01|0|100
C|ADUR|20260126|09:34:10.563591|S|84|14.01|0|84
C|ADUR|20260126|09:39:20.457061|S|189|14.13|0|189
C|ADUR|20260126|09:57:36.930259|S|100|13.84|0|100
C|ADUR|20260126|09:57:36.930321|S|86|13.84|0|86
C|ADUR|20260126|10:08:29.956015|S|21|13.84|0|21
C|ADUR|20260126|10:08:46.616413|S|170|13.84|0|170
C|ADUR|20260126|10:46:15.116915|S|17|13.925|0|17
C|ADUR|20260126|10:46:15.116933|S|60|13.925|0|60
C|ADUR|20260126|10:46:15.116934|S|23|13.925|0|23
C|ADUR|20260126|10:58:25.529416|S|82|14.09|0|82
C|ADUR|20260126|10:58:53.970226|S|82|14.09|0|82
C|ADUR|20260126|11:01:55.053372|S|14|14|0|14
C|ADUR|20260126|12:35:25.453851|S|1|14.05|0|1
C|ADUS|20260126|10:10:15.264753|S|36|110.48|0|36
C|ADUS|20260126|10:42:47.014921|S|59|109.98|0|59
C|ADV|20260126|10:15:16.089986|S|100|.9084|0|100
C|ADV|20260126|10:41:23.913565|S|100|.8985|0|100
C|ADV|20260126|12:37:47.651415|S|100|.9187|0|100
C|ADV|20260126|15:43:19.767296|S|200|1.015|0|200
C|ADV|20260126|15:43:19.912197|S|400|1.015|0|400
C|ADXN|20260126|10:36:29.299565|S|1|7.96|0|1
C|ADXN|20260126|11:20:46.082612|S|1|7.95|0|1
C|ADXN|20260126|14:53:53.476160|S|1|7.88|0|1
C|AEAQW|20260126|12:27:28.873169|S|250|.2|0|250
C|AEAQW|20260126|12:27:28.875233|S|115|.2|0|115
C|AEAQW|20260126|12:27:28.875836|S|100|.2|0|100
C|AEAQW|20260126|12:27:28.876726|S|65|.2|0|65
C|AEAQW|20260126|12:27:28.876726|S|35|.2|0|35
C|AEBI|20260126|15:08:44.751438|S|16|14.21|0|16
C|AEC|20260126|10:12:11.977283|S|100|8.78|0|100
C|AEC|20260126|13:15:11.501375|S|1|8.55|0|1
C|AEC|20260126|13:15:13.951766|S|1|8.5|0|1
C|AEC|20260126|13:15:25.644930|S|1|8.46|0|1
C|AEC|20260126|13:15:25.645717|S|1|8.46|0|1
C|AEC|20260126|13:15:25.646488|S|1|8.46|0|1
C|AEC|20260126|13:15:35.121507|S|1|8.52|0|1
C|AEC|20260126|13:15:41.806808|S|1|8.48|0|1
C|AEC|20260126|13:15:43.468625|S|1|8.47|0|1
C|AEC|20260126|13:15:52.485802|S|1|8.47|0|1
C|AEC|20260126|13:15:54.154660|S|1|8.47|0|1
C|AEC|20260126|13:15:55.979020|S|1|8.46|0|1
C|AEC|20260126|13:17:49.982472|S|1|8.52|0|1
C|AEC|20260126|13:40:10.995697|S|100|8.37|0|100
C|AEE|20260126|09:35:48.712109|S|100|103.56|0|100
C|AEE|20260126|09:43:44.882977|S|33|103.57|0|33
C|AEE|20260126|09:50:28.575303|S|8|103.95|0|8
C|AEE|20260126|09:52:10.564445|S|3|103.99|0|3
C|AEE|20260126|09:53:14.584158|S|5|104|0|5
C|AEE|20260126|10:59:46.379742|S|5|103.47|0|5
C|AEE|20260126|11:37:03.856734|S|1|103.04|0|1
C|AEE|20260126|12:03:45.075389|S|100|102.94|0|100
C|AEE|20260126|13:19:17.432235|S|75|102.86|0|75
C|AEE|20260126|13:57:29.811665|S|75|103.075|0|75
C|AEE|20260126|14:07:00.373679|S|75|103.1|0|75
C|AEE|20260126|14:07:00.376644|S|75|103.1|0|75
C|AEE|20260126|14:23:40.184418|S|33|103.1|0|33
C|AEE|20260126|15:32:39.085696|S|30|103.37|0|30
C|AEE|20260126|15:50:26.014222|S|95|103.23|0|95
C|AEE|20260126|15:54:21.420764|S|20|103.22|0|20
C|AEE|20260126|15:57:50.590051|S|100|103.25|0|100
C|AEE|20260126|15:58:57.520647|S|20|103.31|0|20
C|AEE|20260126|15:59:02.522425|S|47|103.33|0|47
C|AEE|20260126|15:59:09.574651|S|42|103.33|0|42
C|AEE|20260126|15:59:28.149114|S|100|103.31|0|100
C|AEF|20260126|10:18:40.512492|S|100|7.865|0|100
C|AEG|20260126|09:47:37.402185|S|60|7.76|0|60
C|AEG|20260126|10:07:21.401910|S|11|7.76|0|11
C|AEG|20260126|12:10:44.840176|S|100|7.775|0|100
C|AEG|20260126|12:12:21.094824|S|100|7.775|0|100
C|AEG|20260126|12:22:49.701071|S|406|7.78|0|406
C|AEG|20260126|12:41:26.348597|S|100|7.78|0|100
C|AEG|20260126|12:47:55.159259|S|600|7.78|0|600
C|AEG|20260126|13:07:20.863337|S|100|7.78|0|100
C|AEG|20260126|14:15:56.216313|S|100|7.78|0|100
C|AEG|20260126|14:18:03.887561|S|100|7.78|0|100
C|AEG|20260126|14:20:27.065343|S|1801|7.775|0|1801
C|AEG|20260126|14:20:27.065412|S|1050|7.775|0|1050
C|AEG|20260126|14:20:27.065514|S|1050|7.775|0|1050
C|AEG|20260126|14:55:03.680457|S|8|7.77|0|8
C|AEG|20260126|14:57:04.228360|S|8|7.77|0|8
C|AEG|20260126|14:59:06.931671|S|8|7.77|0|8
C|AEG|20260126|15:01:10.028871|S|8|7.77|0|8
C|AEG|20260126|15:03:11.167141|S|8|7.77|0|8
C|AEG|20260126|15:05:27.345518|S|8|7.77|0|8
C|AEG|20260126|15:07:34.719353|S|8|7.77|0|8
C|AEG|20260126|15:09:37.671634|S|8|7.77|0|8
C|AEG|20260126|15:11:44.042297|S|8|7.77|0|8
C|AEG|20260126|15:26:44.281416|S|8|7.77|0|8
C|AEG|20260126|15:28:11.904218|S|8|7.77|0|8
C|AEG|20260126|15:29:39.246562|S|7|7.77|0|7
C|AEG|20260126|15:50:40.269192|S|6|7.78|0|6
C|AEG|20260126|15:50:40.269317|S|394|7.78|0|394
C|AEG|20260126|15:51:21.615125|S|349|7.78|0|349
C|AEG|20260126|15:51:25.361954|S|157|7.78|0|157
C|AEG|20260126|15:51:25.362281|S|243|7.78|0|243
C|AEG|20260126|15:56:00.851486|S|6|7.785|0|6
C|AEG|20260126|15:58:28.805877|S|41|7.79|0|41
C|AEG|20260126|15:58:40.320954|S|41|7.79|0|41
C|AEG|20260126|15:59:06.028584|S|41|7.785|0|41
C|AEG|20260126|15:59:43.280247|S|400|7.78|0|400
C|AEG|20260126|15:59:45.749029|S|400|7.78|0|400
C|AEG|20260126|15:59:46.753962|S|400|7.78|0|400
C|AEG|20260126|15:59:51.775993|S|99|7.78|0|99
C|AEG|20260126|15:59:55.635700|S|30|7.785|0|30
C|AEG|20260126|15:59:56.373027|S|27|7.785|0|27
C|AEG|20260126|15:59:56.634277|S|99|7.785|0|99
C|AEHR|20260126|09:36:55.500475|S|150|27.32|0|150
C|AEHR|20260126|09:41:47.115033|E|2|27.4|0|2
C|AEHR|20260126|09:42:43.370503|S|1|27.51|0|1
C|AEHR|20260126|09:50:26.751248|S|23|27.81|0|23
C|AEHR|20260126|10:56:19.036789|S|100|27.36|0|100
C|AEHR|20260126|11:10:27.099529|S|100|27.22|0|100
C|AEHR|20260126|11:24:48.692658|E|1|27.02|0|1
C|AEHR|20260126|11:35:44.363742|E|1|27.14|0|1
C|AEHR|20260126|11:45:13.426584|S|100|27.01|0|100
C|AEHR|20260126|11:59:22.623127|S|100|27.06|0|100
C|AEHR|20260126|12:13:58.396219|S|7|26.96|0|7
C|AEHR|20260126|12:13:58.398151|S|93|26.965|0|93
C|AEHR|20260126|12:18:20.074866|S|100|26.92|0|100
C|AEHR|20260126|12:49:04.516622|S|1|27.12|0|1
C|AEHR|20260126|12:49:18.082819|S|1|27.12|0|1
C|AEHR|20260126|13:04:07.917998|S|100|26.81|0|100
C|AEHR|20260126|13:26:24.386031|S|40|26.84|0|40
C|AEHR|20260126|13:37:07.293276|S|40|26.825|0|40
C|AEHR|20260126|13:56:54.672555|S|100|26.88|0|100
C|AEHR|20260126|14:22:10.540022|S|100|26.77|0|100
C|AEHR|20260126|14:24:09.126128|S|100|26.76|0|100
C|AEHR|20260126|14:34:29.413554|E|178|26.69|0|178
C|AEHR|20260126|15:16:32.189244|S|100|26.59|0|100
C|AEHR|20260126|15:32:14.325985|S|100|26.65|0|100
C|AEHR|20260126|15:35:42.561726|S|96|26.67|0|96
C|AEHR|20260126|15:35:42.561744|S|4|26.67|0|4
C|AEHR|20260126|15:49:22.934772|S|100|26.73|0|100
C|AEHR|20260126|15:50:32.880846|S|100|26.77|0|100
C|AEIS|20260126|10:09:53.387657|S|1|263.94|0|1
C|AEIS|20260126|10:10:00.004534|S|1|263.99|0|1
C|AEIS|20260126|10:10:00.948615|S|1|263.97|0|1
C|AEIS|20260126|10:10:01.001536|S|1|264.01|0|1
C|AEIS|20260126|10:46:37.958979|S|1|261.63|0|1
C|AEIS|20260126|11:00:41.037739|S|1|260.83|0|1
C|AEIS|20260126|11:00:41.037764|S|1|260.99|0|1
C|AEIS|20260126|11:01:33.625724|S|1|261.22|0|1
C|AEIS|20260126|11:01:33.626501|S|1|261.22|0|1
C|AEIS|20260126|11:01:43.731914|S|1|261.22|0|1
C|AEIS|20260126|11:10:24.638043|S|12|261.22|0|12
C|AEIS|20260126|11:13:51.333791|S|37|260.52|0|37
C|AEIS|20260126|11:15:22.833161|S|1|260.44|0|1
C|AEIS|20260126|11:15:22.833241|S|3|260.65|0|3
C|AEIS|20260126|11:15:22.834428|S|1|260.83|0|1
C|AEIS|20260126|11:15:22.834428|S|1|260.83|0|1
C|AEIS|20260126|11:21:35.155696|S|1|261.05|0|1
C|AEIS|20260126|11:21:35.155763|S|1|261.05|0|1
C|AEIS|20260126|11:21:35.155764|S|2|261.05|0|2
C|AEIS|20260126|11:21:35.155764|S|1|261.05|0|1
C|AEIS|20260126|11:22:42.113140|S|16|261.47|0|16
C|AEIS|20260126|11:22:42.113140|S|14|261.4|0|14
C|AEIS|20260126|11:27:44.772927|S|2|261.13|0|2
C|AEIS|20260126|11:28:01.965116|S|1|261.13|0|1
C|AEIS|20260126|11:28:46.033577|S|2|261.16|0|2
C|AEIS|20260126|11:29:25.792558|S|2|261.13|0|2
C|AEIS|20260126|11:29:48.374944|S|1|261.14|0|1
C|AEIS|20260126|11:29:50.568806|S|28|261.19|0|28
C|AEIS|20260126|11:30:06.913106|S|29|261.41|0|29
C|AEIS|20260126|11:36:52.024552|S|1|262|0|1
C|AEIS|20260126|11:36:52.024553|S|1|262|0|1
C|AEIS|20260126|11:36:52.024553|S|28|262|0|28
C|AEIS|20260126|11:53:28.121229|S|50|261|0|50
C|AEIS|20260126|11:53:28.121229|S|50|261.01|0|50
C|AEIS|20260126|11:53:28.121230|S|50|260.88|0|50
C|AEIS|20260126|11:53:53.631191|S|25|260.27|0|25
C|AEIS|20260126|11:53:53.631258|S|25|260.27|0|25
C|AEIS|20260126|11:55:19.557638|S|100|259.98|0|100
C|AEIS|20260126|11:55:20.160303|S|14|259.97|0|14
C|AEIS|20260126|11:55:22.165806|S|14|259.97|0|14
C|AEIS|20260126|11:57:40.856582|S|3|259.98|0|3
C|AEIS|20260126|11:58:04.784050|S|3|259.98|0|3
C|AEIS|20260126|11:58:48.004793|S|50|260.31|0|50
C|AEIS|20260126|11:58:48.004793|S|37|260.28|0|37
C|AEIS|20260126|11:58:48.006090|S|87|260.36|0|87
C|AEIS|20260126|12:19:47.973764|S|100|262.14|0|100
C|AEIS|20260126|12:35:45.082836|S|100|263.29|0|100
C|AEIS|20260126|13:12:47.617886|S|25|260.5|0|25
C|AEIS|20260126|13:12:50.149247|S|100|260.43|0|100
C|AEIS|20260126|13:46:53.418142|S|6|260.45|0|6
C|AEIS|20260126|13:46:53.418142|S|21|260.42|0|21
C|AEIS|20260126|13:49:35.429119|S|10|261.08|0|10
C|AEIS|20260126|14:08:31.973998|S|100|260.93|0|100
C|AEIS|20260126|14:08:31.973998|S|1|260.94|0|1
C|AEIS|20260126|14:20:20.848694|S|100|261.4|0|100
C|AEIS|20260126|14:20:20.848735|S|10|261.41|0|10
C|AEIS|20260126|14:29:59.113961|S|10|260.68|0|10
C|AEIS|20260126|14:34:35.866739|S|100|260.64|0|100
C|AEIS|20260126|14:44:46.952855|S|100|260.59|0|100
C|AEIS|20260126|14:54:30.543721|S|10|259.7|0|10
C|AEIS|20260126|14:55:06.789346|S|1|260.25|0|1
C|AEIS|20260126|14:56:02.452668|S|1|260.25|0|1
C|AEIS|20260126|14:56:10.912812|S|1|260.35|0|1
C|AEIS|20260126|14:57:03.289033|S|2|260.35|0|2
C|AEIS|20260126|14:57:14.652059|S|1|260.3|0|1
C|AEIS|20260126|14:58:08.278340|S|2|260.25|0|2
C|AEIS|20260126|14:58:38.957215|S|1|260.35|0|1
C|AEIS|20260126|14:59:03.210531|S|2|260.3|0|2
C|AEIS|20260126|14:59:13.918340|S|2|260.39|0|2
C|AEIS|20260126|14:59:27.354602|S|2|260.4|0|2
C|AEIS|20260126|14:59:27.365978|S|2|260.41|0|2
C|AEIS|20260126|14:59:28.251081|S|1|260.42|0|1
C|AEIS|20260126|14:59:28.251082|S|1|260.42|0|1
C|AEIS|20260126|15:00:04.536142|S|17|260.35|0|17
C|AEIS|20260126|15:00:16.635578|S|17|260.15|0|17
C|AEIS|20260126|15:01:08.556367|S|17|260.4|0|17
C|AEIS|20260126|15:01:55.685570|S|17|260.35|0|17
C|AEIS|20260126|15:02:10.934942|S|17|260.35|0|17
C|AEIS|20260126|15:02:11.961300|S|16|260.35|0|16
C|AEIS|20260126|15:02:20.405533|S|100|260.14|0|100
C|AEIS|20260126|15:02:20.405533|S|10|260.22|0|10
C|AEIS|20260126|15:02:23.353215|S|10|260.27|0|10
C|AEIS|20260126|15:03:42.007725|S|14|260.45|0|14
C|AEIS|20260126|15:11:46.560886|S|75|260.64|0|75
C|AEIS|20260126|15:11:46.560886|S|28|260.69|0|28
C|AEIS|20260126|15:11:51.016142|S|12|260.68|0|12
C|AEIS|20260126|15:12:10.880122|S|13|260.68|0|13
C|AEIS|20260126|15:12:16.954940|S|1|260.68|0|1
C|AEIS|20260126|15:12:17.826189|S|86|260.68|0|86
C|AEIS|20260126|15:12:17.826189|S|14|260.69|0|14
C|AEIS|20260126|15:12:42.562724|S|1|260.21|0|1
C|AEIS|20260126|15:15:55.924768|S|10|260.67|0|10
C|AEIS|20260126|15:26:32.083451|S|7|260.64|0|7
C|AEIS|20260126|15:26:53.022352|S|7|260.67|0|7
C|AEIS|20260126|15:35:32.087123|S|28|261.17|0|28
C|AEIS|20260126|15:35:39.704002|S|1|261.17|0|1
C|AEIS|20260126|15:35:41.022125|S|5|261.17|0|5
C|AEIS|20260126|15:35:57.369159|S|30|261.17|0|30
C|AEIS|20260126|15:36:26.351022|S|1|261.2|0|1
C|AEIS|20260126|15:37:59.131256|S|3|261.2|0|3
C|AEIS|20260126|15:38:14.396585|S|5|261.2|0|5
C|AEIS|20260126|15:38:22.168375|S|1|261.2|0|1
C|AEIS|20260126|15:38:28.387716|S|3|261.24|0|3
C|AEIS|20260126|15:48:02.989334|S|10|261.38|0|10
C|AEIS|20260126|15:51:57.351652|S|1|261.87|0|1
C|AEIS|20260126|15:52:25.772573|S|4|261.81|0|4
C|AEIS|20260126|15:52:29.311890|S|3|261.84|0|3
C|AEIS|20260126|15:52:44.370633|S|3|261.75|0|3
C|AEIS|20260126|15:52:46.534483|S|1|261.75|0|1
C|AEIS|20260126|15:53:01.731989|S|3|261.9|0|3
C|AEIS|20260126|15:53:04.574108|S|2|261.81|0|2
C|AEIS|20260126|15:53:04.709709|S|3|261.81|0|3
C|AEIS|20260126|15:53:15.949545|S|2|261.78|0|2
C|AEIS|20260126|15:53:48.650244|S|2|261.96|0|2
C|AEIS|20260126|15:54:10.564237|S|3|262.02|0|3
C|AEIS|20260126|15:54:16.104439|S|1|261.99|0|1
C|AEIS|20260126|15:54:30.068615|S|50|261.65|0|50
C|AEIS|20260126|15:54:30.068654|S|1|261.65|0|1
C|AEIS|20260126|15:55:10.556564|S|8|262.5|0|8
C|AEIS|20260126|15:55:12.881978|S|8|262.5|0|8
C|AEIS|20260126|15:55:20.205404|S|8|262.44|0|8
C|AEIS|20260126|15:55:30.111685|S|8|262.47|0|8
C|AEIS|20260126|15:55:45.401956|S|10|262.55|0|10
C|AEIS|20260126|15:55:56.519062|S|5|262.59|0|5
C|AEIS|20260126|15:55:57.190535|S|8|262.6|0|8
C|AEIS|20260126|15:56:04.873516|S|2|262.6|0|2
C|AEIS|20260126|15:56:04.873563|S|2|262.58|0|2
C|AEM|20260126|09:30:06.916629|S|1|220.055|0|1
C|AEM|20260126|09:30:06.932268|S|3|220.055|0|3
C|AEM|20260126|09:33:16.231474|S|100|219.4|0|100
C|AEM|20260126|09:39:04.252678|S|100|218.3|0|100
C|AEM|20260126|09:39:22.158368|S|100|218.28|0|100
C|AEM|20260126|09:39:22.162781|S|100|218.29|0|100
C|AEM|20260126|09:39:32.184131|E|100|218.11|0|100
C|AEM|20260126|09:40:01.069196|S|25|217.81|0|25
C|AEM|20260126|09:40:01.069196|S|25|217.81|0|25
C|AEM|20260126|09:40:01.069196|S|50|217.81|0|50
C|AEM|20260126|09:40:04.611259|S|60|217.75|0|60
C|AEM|20260126|09:40:15.010518|S|40|217.77|0|40
C|AEM|20260126|09:40:18.213570|S|40|217.75|0|40
C|AEM|20260126|09:41:18.687754|S|100|217.83|0|100
C|AEM|20260126|09:44:35.660649|S|2|218.38|0|2
C|AEM|20260126|09:44:35.661721|S|74|218.38|0|74
C|AEM|20260126|09:46:27.349533|S|1|219.89|0|1
C|AEM|20260126|09:46:30.331266|S|99|219.91|0|99
C|AEM|20260126|09:46:30.331387|S|1|219.91|0|1
C|AEM|20260126|09:49:59.462637|S|1|220.39|0|1
C|AEM|20260126|09:54:57.228239|S|61|220.71|0|61
C|AEM|20260126|09:55:03.217562|S|58|220.38|0|58
C|AEM|20260126|09:55:51.012980|S|63|220.34|0|63
C|AEM|20260126|09:55:54.641889|S|63|220.575|0|63
C|AEM|20260126|09:56:14.165910|S|62|220.57|0|62
C|AEM|20260126|09:57:30.700518|S|100|221.38|0|100
C|AEM|20260126|10:11:56.794986|S|200|222.7|0|200
C|AEM|20260126|10:18:46.299121|S|23|222.015|0|23
C|AEM|20260126|10:28:31.856109|S|15|221.84|0|15
C|AEM|20260126|10:30:32.851241|S|100|221.34|0|100
C|AEM|20260126|10:30:56.459874|S|1|221.29|0|1
C|AEM|20260126|10:30:58.062311|S|1|221.29|0|1
C|AEM|20260126|10:33:14.348916|S|60|221.33|0|60
C|AEM|20260126|10:33:14.348933|S|40|221.33|0|40
C|AEM|20260126|10:35:27.624818|S|63|219.865|0|63
C|AEM|20260126|10:36:23.722378|S|1|220.3|0|1
C|AEM|20260126|10:36:23.728803|S|64|220.3|0|64
C|AEM|20260126|10:37:21.132719|S|64|220.55|0|64
C|AEM|20260126|10:37:21.752805|S|15|220.46|0|15
C|AEM|20260126|10:37:21.752822|S|49|220.46|0|49
C|AEM|20260126|10:37:22.741106|S|63|219.76|0|63
C|AEM|20260126|10:37:23.035740|S|100|219.63|0|100
C|AEM|20260126|10:37:23.935769|S|50|219.47|0|50
C|AEM|20260126|10:37:23.935769|S|25|219.44|0|25
C|AEM|20260126|10:37:23.935769|S|100|219.47|0|100
C|AEM|20260126|10:37:28.825120|S|63|219.71|0|63
C|AEM|20260126|10:37:28.825192|S|37|219.71|0|37
C|AEM|20260126|10:37:30.505922|S|63|219.72|0|63
C|AEM|20260126|10:37:56.514314|S|60|220.25|0|60
C|AEM|20260126|10:38:57.475853|S|66|220.02|0|66
C|AEM|20260126|10:41:17.053782|S|100|219.05|0|100
C|AEM|20260126|10:42:21.782852|S|100|219.015|0|100
C|AEM|20260126|10:42:38.232617|S|63|219.11|0|63
C|AEM|20260126|10:44:31.497047|S|63|219.215|0|63
C|AEM|20260126|10:52:47.102913|S|90|219.67|0|90
C|AEM|20260126|10:58:10.916886|S|100|220.83|0|100
C|AEM|20260126|11:00:41.980635|S|50|220.75|0|50
C|AEM|20260126|11:06:15.708075|S|46|221.33|0|46
C|AEM|20260126|11:06:31.671328|S|60|221.14|0|60
C|AEM|20260126|11:07:36.517286|S|35|221.4|0|35
C|AEM|20260126|11:07:50.113672|S|1|221.42|0|1
C|AEM|20260126|11:07:50.115694|S|58|221.42|0|58
C|AEM|20260126|11:08:44.476764|S|25|221.19|0|25
C|AEM|20260126|11:08:44.476764|S|100|221.2|0|100
C|AEM|20260126|11:08:44.476764|S|6|221.21|0|6
C|AEM|20260126|11:09:30.765898|E|59|220.93|0|59
C|AEM|20260126|11:27:46.094223|S|100|221.1|0|100
C|AEM|20260126|11:28:51.898039|S|100|220.74|0|100
C|AEM|20260126|11:31:12.609412|S|63|220.6|0|63
C|AEM|20260126|11:39:46.412509|S|13|219.7|0|13
C|AEM|20260126|11:39:52.069018|S|38|219.88|0|38
C|AEM|20260126|11:42:05.225597|S|100|221.135|0|100
C|AEM|20260126|11:42:08.742600|S|100|220.99|0|100
C|AEM|20260126|11:55:40.114878|S|100|222.03|0|100
C|AEM|20260126|11:59:54.933684|S|100|222.17|0|100
C|AEM|20260126|12:06:54.324752|S|82|222.21|0|82
C|AEM|20260126|12:08:50.011348|S|63|220.885|0|63
C|AEM|20260126|12:17:49.212328|S|90|221.77|0|90
C|AEM|20260126|12:30:14.322468|S|58|221.45|0|58
C|AEM|20260126|12:31:13.376334|E|59|221.51|0|59
C|AEM|20260126|12:32:26.390176|S|63|221.66|0|63
C|AEM|20260126|12:32:46.260454|S|57|221.77|0|57
C|AEM|20260126|12:33:03.126212|S|5|221.64|0|5
C|AEM|20260126|12:35:23.776706|S|66|221.65|0|66
C|AEM|20260126|12:41:02.805588|S|100|221.75|0|100
C|AEM|20260126|12:45:59.484512|E|64|221.68|0|64
C|AEM|20260126|12:46:06.839990|S|39|221.65|0|39
C|AEM|20260126|12:46:14.388848|S|1|221.6|0|1
C|AEM|20260126|12:46:15.761750|S|18|221.6|0|18
C|AEM|20260126|12:48:13.149057|S|1|221.93|0|1
C|AEM|20260126|12:48:14.814268|S|64|221.93|0|64
C|AEM|20260126|12:48:18.515490|S|63|221.9|0|63
C|AEM|20260126|12:48:24.404508|S|100|221.88|0|100
C|AEM|20260126|12:48:39.768645|S|25|221.91|0|25
C|AEM|20260126|12:48:39.768645|S|100|221.92|0|100
C|AEM|20260126|12:49:56.451602|S|61|221.97|0|61
C|AEM|20260126|12:50:17.882257|S|100|222.09|0|100
C|AEM|20260126|12:50:18.271900|S|57|222.02|0|57
C|AEM|20260126|12:52:32.347901|S|66|221.85|0|66
C|AEM|20260126|12:53:18.101090|S|42|221.79|0|42
C|AEM|20260126|12:53:19.994854|S|63|221.72|0|63
C|AEM|20260126|12:53:21.598870|S|37|221.71|0|37
C|AEM|20260126|12:53:21.601257|S|26|221.71|0|26
C|AEM|20260126|12:53:32.702437|S|100|221.8|0|100
C|AEM|20260126|12:53:38.452636|S|5|221.62|0|5
C|AEM|20260126|12:53:58.114677|E|57|221.42|0|57
C|AEM|20260126|12:59:51.886087|S|66|221.01|0|66
C|AEM|20260126|13:05:13.170285|S|100|220.79|0|100
C|AEM|20260126|13:12:11.200879|S|100|220.4|0|100
C|AEM|20260126|13:16:17.402202|S|89|220.23|0|89
C|AEM|20260126|13:17:43.907179|S|100|220.6|0|100
C|AEM|20260126|13:32:26.807908|S|8|220.16|0|8
C|AEM|20260126|13:33:50.603565|S|37|219.91|0|37
C|AEM|20260126|13:35:40.600206|S|88|220.09|0|88
C|AEM|20260126|13:39:53.434279|S|100|220.07|0|100
C|AEM|20260126|13:41:21.854100|S|50|220.16|0|50
C|AEM|20260126|13:41:22.857770|S|50|220.16|0|50
C|AEM|20260126|14:01:51.494570|S|63|219.395|0|63
C|AEM|20260126|14:02:52.678082|S|100|218.76|0|100
C|AEM|20260126|14:02:52.678131|S|100|218.75|0|100
C|AEM|20260126|14:12:55.469262|S|66|219.03|0|66
C|AEM|20260126|14:12:56.562848|S|66|219.02|0|66
C|AEM|20260126|14:13:33.659339|S|62|219|0|62
C|AEM|20260126|14:15:00.068070|S|6|219.12|0|6
C|AEM|20260126|14:15:00.068085|S|59|219.12|0|59
C|AEM|20260126|14:16:17.813160|S|19|218.75|0|19
C|AEM|20260126|14:16:17.813160|S|45|218.75|0|45
C|AEM|20260126|14:25:29.465141|S|100|218.085|0|100
C|AEM|20260126|14:27:23.473643|S|20|218.265|0|20
C|AEM|20260126|14:35:46.006664|S|100|217.46|0|100
C|AEM|20260126|14:36:02.975515|S|100|217.31|0|100
C|AEM|20260126|14:41:50.792865|S|100|217.76|0|100
C|AEM|20260126|14:42:45.630346|S|25|217.59|0|25
C|AEM|20260126|14:48:30.664774|S|63|217.165|0|63
C|AEM|20260126|14:51:43.832835|S|100|217.02|0|100
C|AEM|20260126|15:01:00.310817|S|63|217.25|0|63
C|AEM|20260126|15:08:14.579875|S|65|217.32|0|65
C|AEM|20260126|15:08:19.449758|S|5|217.17|0|5
C|AEM|20260126|15:08:19.449758|S|64|217.17|0|64
C|AEM|20260126|15:08:19.449964|S|50|217.14|0|50
C|AEM|20260126|15:08:53.999911|S|25|217.05|0|25
C|AEM|20260126|15:10:10.677389|S|100|217.31|0|100
C|AEM|20260126|15:11:34.969612|S|62|217.42|0|62
C|AEM|20260126|15:12:24.358176|S|63|217.6|0|63
C|AEM|20260126|15:13:43.173503|S|64|217.5|0|64
C|AEM|20260126|15:15:11.098891|S|24|217.52|0|24
C|AEM|20260126|15:15:19.324226|S|63|217.555|0|63
C|AEM|20260126|15:17:52.707820|S|62|217.24|0|62
C|AEM|20260126|15:19:46.264637|S|38|217.4|0|38
C|AEM|20260126|15:20:01.002578|S|63|217.36|0|63
C|AEM|20260126|15:20:01.002820|S|37|217.36|0|37
C|AEM|20260126|15:20:02.509059|S|100|217.29|0|100
C|AEM|20260126|15:20:44.995315|S|56|216.76|0|56
C|AEM|20260126|15:21:24.738033|S|61|216.85|0|61
C|AEM|20260126|15:23:40.891438|S|63|216.8|0|63
C|AEM|20260126|15:24:14.941076|S|58|216.73|0|58
C|AEM|20260126|15:25:35.634483|S|63|216.5|0|63
C|AEM|20260126|15:28:00.731064|S|1|215.99|0|1
C|AEM|20260126|15:28:00.955893|S|2|215.85|0|2
C|AEM|20260126|15:29:36.956636|S|35|215.99|0|35
C|AEM|20260126|15:36:29.041241|S|58|216.3|0|58
C|AEM|20260126|15:37:04.305359|S|65|216.28|0|65
C|AEM|20260126|15:37:23.808486|S|63|215.765|0|63
C|AEM|20260126|15:37:23.828255|S|18|215.76|0|18
C|AEM|20260126|15:37:23.828267|S|45|215.76|0|45
C|AEM|20260126|15:38:18.791129|S|55|215.87|0|55
C|AEM|20260126|15:38:20.426419|S|60|215.82|0|60
C|AEM|20260126|15:44:13.087689|S|100|216.51|0|100
C|AEM|20260126|15:44:13.087781|S|1|216.51|0|1
C|AEM|20260126|15:44:49.118195|S|1|216.33|0|1
C|AEM|20260126|15:44:50.025543|S|95|216.31|0|95
C|AEM|20260126|15:44:50.025543|S|5|216.32|0|5
C|AEM|20260126|15:44:51.879556|S|5|216.31|0|5
C|AEM|20260126|15:45:49.905531|S|20|216.33|0|20
C|AEM|20260126|15:45:49.905915|S|3|216.33|0|3
C|AEM|20260126|15:45:51.292575|S|77|216.33|0|77
C|AEM|20260126|15:45:51.292575|S|2|216.34|0|2
C|AEM|20260126|15:45:51.292575|S|54|216.33|0|54
C|AEM|20260126|15:46:01.875032|S|1|216.33|0|1
C|AEM|20260126|15:46:02.360711|S|1|216.31|0|1
C|AEM|20260126|15:47:45.013060|E|54|216.33|0|54
C|AEM|20260126|15:47:45.013513|S|54|216.32|0|54
C|AEM|20260126|15:47:52.920530|S|58|216.33|0|58
C|AEM|20260126|15:48:01.968384|S|60|216.26|0|60
C|AEM|20260126|15:48:33.401480|S|57|216.23|0|57
C|AEM|20260126|15:50:00.353242|S|100|216.22|0|100
C|AEM|20260126|15:54:00.516820|S|1|216.16|0|1
C|AEM|20260126|15:54:25.566880|S|1|216.14|0|1
C|AEM|20260126|15:55:12.119160|E|1|216.28|0|1
C|AEM|20260126|15:55:12.119160|E|100|216.29|0|100
C|AEM|20260126|15:55:40.568710|S|63|216.16|0|63
C|AEM|20260126|15:56:00.335487|S|50|216.17|0|50
C|AEM|20260126|15:57:56.334237|S|1|215.7|0|1
C|AEM|20260126|15:59:21.041182|S|50|215.57|0|50
C|AEM|20260126|15:59:21.041182|S|50|215.57|0|50
C|AEM|20260126|15:59:21.041182|S|50|215.57|0|50
C|AEM|20260126|15:59:21.041207|S|50|215.57|0|50
C|AEM|20260126|15:59:21.041702|S|100|215.56|0|100
C|AEM|20260126|15:59:21.747487|S|8|215.67|0|8
C|AEM|20260126|15:59:21.747487|S|100|215.67|0|100
C|AEM|20260126|15:59:21.748682|S|37|215.71|0|37
C|AEM|20260126|15:59:21.749140|S|63|215.69|0|63
C|AEM|20260126|15:59:21.749193|S|37|215.69|0|37
C|AEM|20260126|15:59:28.400683|S|88|215.64|0|88
C|AEM|20260126|15:59:40.882250|S|100|215.595|0|100
C|AEM|20260126|15:59:40.882825|S|100|215.6|0|100
C|AEM|20260126|15:59:48.270658|S|100|215.58|0|100
C|AEM|20260126|15:59:48.627312|S|80|215.58|0|80
C|AEM|20260126|15:59:53.357619|S|100|215.45|0|100
C|AENT|20260126|13:08:41.946662|S|1|7.68|0|1
C|AENT|20260126|13:08:41.947421|S|1|7.68|0|1
C|AENT|20260126|13:08:41.948171|S|1|7.68|0|1
C|AENT|20260126|13:08:41.948928|S|1|7.68|0|1
C|AENT|20260126|13:08:41.949683|S|1|7.68|0|1
C|AENT|20260126|13:08:41.950441|S|1|7.68|0|1
C|AENT|20260126|13:08:41.951199|S|1|7.68|0|1
C|AENT|20260126|13:08:45.178996|S|1|7.69|0|1
C|AENT|20260126|13:08:45.179806|S|1|7.69|0|1
C|AENT|20260126|13:08:45.180584|S|1|7.69|0|1
C|AENT|20260126|13:08:45.181346|S|1|7.69|0|1
C|AENT|20260126|13:08:45.182099|S|1|7.69|0|1
C|AENT|20260126|13:08:45.182858|S|1|7.69|0|1
C|AENT|20260126|13:08:45.183608|S|1|7.69|0|1
C|AENT|20260126|13:08:45.184369|S|1|7.69|0|1
C|AENT|20260126|13:08:45.185123|S|1|7.69|0|1
C|AENT|20260126|13:08:45.185876|S|1|7.69|0|1
C|AENT|20260126|13:08:45.186630|S|1|7.69|0|1
C|AENT|20260126|13:08:52.053955|S|1|7.69|0|1
C|AENT|20260126|13:08:52.054751|S|1|7.69|0|1
C|AENT|20260126|13:08:52.055519|S|1|7.69|0|1
C|AENT|20260126|13:08:52.056276|S|1|7.69|0|1
C|AENT|20260126|13:08:52.057039|S|1|7.69|0|1
C|AENT|20260126|13:08:52.057794|S|1|7.68|0|1
C|AENT|20260126|13:08:53.592079|S|1|7.68|0|1
C|AENT|20260126|13:08:53.592870|S|1|7.68|0|1
C|AENT|20260126|13:08:53.593634|S|1|7.68|0|1
C|AENT|20260126|13:08:53.594390|S|1|7.68|0|1
C|AENT|20260126|13:08:53.595146|S|1|7.68|0|1
C|AENT|20260126|13:08:53.595901|S|1|7.68|0|1
C|AENT|20260126|13:08:53.596658|S|1|7.68|0|1
C|AENT|20260126|13:08:53.597412|S|1|7.68|0|1
C|AENT|20260126|13:08:53.598167|S|1|7.68|0|1
C|AENT|20260126|13:08:53.598923|S|1|7.68|0|1
C|AENT|20260126|13:08:53.599673|S|1|7.68|0|1
C|AENT|20260126|13:08:55.893008|S|1|7.69|0|1
C|AENT|20260126|13:08:55.893814|S|1|7.69|0|1
C|AENT|20260126|13:08:55.894573|S|1|7.69|0|1
C|AENT|20260126|13:08:55.895327|S|1|7.69|0|1
C|AENT|20260126|13:08:55.896085|S|1|7.69|0|1
C|AENT|20260126|13:08:55.896840|S|1|7.69|0|1
C|AENT|20260126|13:08:55.897588|S|1|7.69|0|1
C|AENT|20260126|13:08:55.898339|S|1|7.69|0|1
C|AENT|20260126|13:08:55.899098|S|1|7.69|0|1
C|AENT|20260126|13:08:55.899847|S|1|7.69|0|1
C|AENT|20260126|13:08:55.900605|S|1|7.69|0|1
C|AENT|20260126|13:08:59.541606|S|1|7.69|0|1
C|AENT|20260126|13:09:02.789983|S|90|7.69|0|90
C|AENT|20260126|14:32:06.074379|S|1|7.5|0|1
C|AENT|20260126|14:32:25.748376|S|1|7.45|0|1
C|AENT|20260126|14:32:25.748961|S|1|7.45|0|1
C|AENT|20260126|14:32:25.748982|S|25|7.45|0|25
C|AENT|20260126|14:32:25.749542|S|1|7.45|0|1
C|AENT|20260126|14:32:25.749565|S|1|7.45|0|1
C|AENT|20260126|14:32:25.750120|S|1|7.45|0|1
C|AENT|20260126|14:32:25.750150|S|1|7.45|0|1
C|AENT|20260126|14:32:25.750700|S|1|7.45|0|1
C|AENT|20260126|14:32:25.750734|S|1|7.45|0|1
C|AENT|20260126|14:32:25.750835|S|1|7.45|0|1
C|AENT|20260126|14:32:25.750870|S|1|7.45|0|1
C|AENT|20260126|14:32:25.750894|S|1|7.45|0|1
C|AENT|20260126|14:32:25.750928|S|1|7.45|0|1
C|AENT|20260126|14:32:25.750953|S|1|7.45|0|1
C|AENT|20260126|14:32:25.750985|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751009|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751038|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751065|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751094|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751121|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751149|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751179|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751205|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751237|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751257|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751278|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751293|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751312|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751317|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751349|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751415|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751445|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751450|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751473|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751503|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751531|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751558|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751586|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751612|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751643|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751667|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751700|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751724|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751757|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751779|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751815|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751833|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751855|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751868|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751891|S|1|7.45|0|1
C|AENT|20260126|14:32:25.751992|S|1|7.45|0|1
C|AENT|20260126|14:32:25.754591|S|1|7.45|0|1
C|AENT|20260126|14:32:25.755170|S|1|7.45|0|1
C|AENT|20260126|14:32:25.755305|S|1|7.45|0|1
C|AENT|20260126|14:32:25.755751|S|1|7.45|0|1
C|AENT|20260126|14:32:25.755840|S|1|7.45|0|1
C|AENT|20260126|14:32:25.755882|S|1|7.45|0|1
C|AENT|20260126|14:32:25.756214|S|1|7.45|0|1
C|AENT|20260126|14:32:25.756330|S|1|7.45|0|1
C|AENT|20260126|14:32:25.756418|S|1|7.45|0|1
C|AENT|20260126|14:32:25.756445|S|1|7.45|0|1
C|AENT|20260126|14:32:25.756458|S|1|7.45|0|1
C|AENT|20260126|14:32:25.756549|S|1|7.45|0|1
C|AENT|20260126|14:32:25.756581|S|1|7.45|0|1
C|AENT|20260126|14:32:25.756787|S|1|7.45|0|1
C|AENT|20260126|14:32:25.756812|S|1|7.45|0|1
C|AENT|20260126|14:32:25.756907|S|1|7.45|0|1
C|AENT|20260126|14:32:25.756917|S|1|7.45|0|1
C|AENT|20260126|14:32:25.756950|S|1|7.45|0|1
C|AENT|20260126|14:32:25.756997|S|1|7.45|0|1
C|AENT|20260126|14:32:25.757017|S|1|7.45|0|1
C|AENT|20260126|14:32:25.757029|S|1|7.45|0|1
C|AENT|20260126|14:32:25.757036|S|1|7.45|0|1
C|AENT|20260126|14:32:25.757118|S|1|7.45|0|1
C|AENT|20260126|14:32:25.757124|S|1|7.45|0|1
C|AENT|20260126|14:32:25.757149|S|1|7.45|0|1
C|AENT|20260126|14:32:36.771873|S|1|7.45|0|1
C|AENT|20260126|14:32:36.772001|S|1|7.45|0|1
C|AENT|20260126|14:32:36.772251|S|1|7.45|0|1
C|AENT|20260126|14:32:36.772481|S|1|7.45|0|1
C|AENT|20260126|14:32:36.772582|S|1|7.45|0|1
C|AENT|20260126|14:32:36.772626|S|1|7.45|0|1
C|AENT|20260126|14:32:36.772672|S|1|7.45|0|1
C|AENT|20260126|14:32:36.772851|S|1|7.45|0|1
C|AENT|20260126|14:32:36.772999|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773042|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773059|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773148|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773158|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773229|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773248|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773272|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773368|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773411|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773427|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773517|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773599|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773620|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773637|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773729|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773743|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773744|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773749|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773784|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773809|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773828|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773850|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773886|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773898|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773940|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773967|S|1|7.45|0|1
C|AENT|20260126|14:32:36.773992|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774006|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774013|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774115|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774156|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774176|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774198|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774215|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774226|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774254|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774266|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774327|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774346|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774385|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774422|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774428|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774484|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774500|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774540|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774549|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774586|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774594|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774693|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774757|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774793|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774799|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774804|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774811|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774848|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774858|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774870|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774905|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774925|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774963|S|1|7.45|0|1
C|AENT|20260126|14:32:36.774994|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775008|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775019|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775053|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775178|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775271|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775338|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775362|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775367|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775381|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775388|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775394|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775400|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775424|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775430|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775442|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775450|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775472|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775488|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775488|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775530|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775535|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775547|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775547|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775573|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775589|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775601|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775625|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775651|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775737|S|1|7.45|0|1
C|AENT|20260126|14:32:36.775742|S|1|7.45|0|1
C|AENT|20260126|14:33:36.743602|S|1|7.44|0|1
C|AENT|20260126|14:33:36.743732|S|1|7.44|0|1
C|AENT|20260126|14:33:36.743982|S|1|7.44|0|1
C|AENT|20260126|14:33:36.744212|S|1|7.44|0|1
C|AENT|20260126|14:33:36.744312|S|1|7.44|0|1
C|AENT|20260126|14:33:36.744357|S|1|7.44|0|1
C|AENT|20260126|14:33:36.744404|S|1|7.44|0|1
C|AENT|20260126|14:33:36.744729|S|1|7.44|0|1
C|AENT|20260126|14:33:36.744774|S|1|7.44|0|1
C|AENT|20260126|14:33:36.744880|S|1|7.44|0|1
C|AENT|20260126|14:33:36.744980|S|1|7.44|0|1
C|AENT|20260126|14:33:36.745099|S|1|7.44|0|1
C|AENT|20260126|14:33:40.851537|S|81|7.43|0|81
C|AENT|20260126|14:33:40.851677|S|19|7.43|0|19
C|AENT|20260126|14:34:05.885482|S|1|7.43|0|1
C|AENT|20260126|14:34:05.886069|S|1|7.43|0|1
C|AENT|20260126|14:34:05.890684|S|1|7.43|0|1
C|AEO|20260126|09:39:24.141535|S|232|24.21|0|232
C|AEO|20260126|09:39:36.082195|S|100|24.22|0|100
C|AEO|20260126|09:42:14.416176|S|100|24.21|0|100
C|AEO|20260126|09:49:39.596288|S|300|24.215|0|300
C|AEO|20260126|09:58:28.195586|S|300|24.065|0|300
C|AEO|20260126|10:02:25.471097|S|100|24.09|0|100
C|AEO|20260126|10:03:03.364531|S|1|24.08|0|1
C|AEO|20260126|10:03:03.364531|S|1|24.08|0|1
C|AEO|20260126|10:03:03.364531|S|1|24.08|0|1
C|AEO|20260126|10:03:03.364531|S|1|24.08|0|1
C|AEO|20260126|10:03:03.364532|S|1|24.08|0|1
C|AEO|20260126|10:03:03.364533|S|1|24.08|0|1
C|AEO|20260126|10:03:03.364533|S|1|24.08|0|1
C|AEO|20260126|10:03:03.364533|S|2|24.08|0|2
C|AEO|20260126|10:03:35.481805|S|1|24.02|0|1
C|AEO|20260126|10:08:03.030754|S|188|24.055|0|188
C|AEO|20260126|10:11:04.003029|S|100|24.095|0|100
C|AEO|20260126|10:11:54.622693|S|100|24.09|0|100
C|AEO|20260126|10:12:29.055990|S|4|24.14|0|4
C|AEO|20260126|10:20:31.593447|S|47|24.19|0|47
C|AEO|20260126|10:24:32.476472|S|100|24.03|0|100
C|AEO|20260126|10:25:49.886289|S|100|24.03|0|100
C|AEO|20260126|10:26:17.591435|S|104|24.01|0|104
C|AEO|20260126|11:01:18.955721|S|100|24.05|0|100
C|AEO|20260126|11:31:02.057884|S|100|24.1|0|100
C|AEO|20260126|11:31:02.057884|S|100|24.095|0|100
C|AEO|20260126|11:38:50.600588|S|100|24.07|0|100
C|AEO|20260126|11:38:50.600588|S|100|24.065|0|100
C|AEO|20260126|11:45:31.971000|S|100|24.09|0|100
C|AEO|20260126|11:48:26.879258|S|6|24.085|0|6
C|AEO|20260126|11:52:08.361002|S|100|24.055|0|100
C|AEO|20260126|11:57:15.596715|S|100|24.16|0|100
C|AEO|20260126|12:14:36.471586|S|68|24.06|0|68
C|AEO|20260126|12:14:36.471586|S|28|24.06|0|28
C|AEO|20260126|12:30:37.822657|S|100|24.095|0|100
C|AEO|20260126|12:34:04.288007|S|100|24.085|0|100
C|AEO|20260126|12:36:19.478497|S|100|24.065|0|100
C|AEO|20260126|12:43:52.077536|S|100|24.08|0|100
C|AEO|20260126|13:15:44.074265|S|100|24.035|0|100
C|AEO|20260126|13:15:44.083935|S|100|24.025|0|100
C|AEO|20260126|13:15:44.083935|S|74|24.03|0|74
C|AEO|20260126|13:36:36.045782|S|28|24.09|0|28
C|AEO|20260126|13:54:10.225059|S|5|24.085|0|5
C|AEO|20260126|14:06:56.876744|S|45|24.11|0|45
C|AEO|20260126|14:38:27.036713|S|100|24.115|0|100
C|AEO|20260126|14:44:02.342377|S|49|24.11|0|49
C|AEO|20260126|14:45:49.771948|S|22|24.12|0|22
C|AEO|20260126|14:54:33.541756|S|200|24.17|0|200
C|AEO|20260126|15:04:26.981920|S|126|24.135|0|126
C|AEO|20260126|15:12:16.577397|S|100|24.21|0|100
C|AEO|20260126|15:12:18.877564|S|39|24.21|0|39
C|AEO|20260126|15:20:08.174621|S|100|24.185|0|100
C|AEO|20260126|15:27:11.353526|S|136|24.195|0|136
C|AEO|20260126|15:27:30.530154|S|9|24.185|0|9
C|AEO|20260126|15:32:04.667540|S|100|24.17|0|100
C|AEO|20260126|15:33:43.161224|S|9|24.215|0|9
C|AEO|20260126|15:34:02.790086|S|100|24.2|0|100
C|AEO|20260126|15:34:02.790683|S|49|24.2|0|49
C|AEO|20260126|15:34:09.019089|S|5|24.19|0|5
C|AEO|20260126|15:40:39.175482|S|1|24.17|0|1
C|AEO|20260126|15:41:22.231622|S|19|24.16|0|19
C|AEO|20260126|15:41:43.096058|S|3|24.16|0|3
C|AEO|20260126|15:44:30.056842|S|100|24.14|0|100
C|AEO|20260126|15:44:30.137435|S|57|24.16|0|57
C|AEO|20260126|15:45:14.792697|S|100|24.18|0|100
C|AEO|20260126|15:46:13.753651|S|100|24.16|0|100
C|AEO|20260126|15:46:30.091580|S|100|24.17|0|100
C|AEO|20260126|15:48:01.972945|S|198|24.14|0|198
C|AEO|20260126|15:48:23.224479|S|100|24.12|0|100
C|AEO|20260126|15:48:23.224670|S|98|24.12|0|98
C|AEO|20260126|15:48:23.224670|S|2|24.12|0|2
C|AEO|20260126|15:48:38.102826|S|100|24.14|0|100
C|AEO|20260126|15:49:07.491390|S|100|24.14|0|100
C|AEO|20260126|15:49:50.055581|S|100|24.14|0|100
C|AEO|20260126|15:50:03.247639|S|100|24.15|0|100
C|AEO|20260126|15:50:03.881779|S|100|24.15|0|100
C|AEO|20260126|15:50:25.367222|S|37|24.15|0|37
C|AEO|20260126|15:50:31.264136|S|100|24.135|0|100
C|AEO|20260126|15:50:31.281413|S|198|24.135|0|198
C|AEO|20260126|15:50:31.281470|S|2|24.135|0|2
C|AEO|20260126|15:51:07.143691|S|100|24.12|0|100
C|AEO|20260126|15:51:07.152738|S|200|24.12|0|200
C|AEO|20260126|15:51:07.152836|S|100|24.12|0|100
C|AEO|20260126|15:51:12.936873|S|100|24.13|0|100
C|AEO|20260126|15:52:02.630463|S|100|24.12|0|100
C|AEO|20260126|15:52:40.106739|S|58|24.1|0|58
C|AEO|20260126|15:53:16.306496|S|11|24.09|0|11
C|AEO|20260126|15:55:18.331342|S|100|24.07|0|100
C|AEO|20260126|15:55:20.884497|S|29|24.07|0|29
C|AEO|20260126|15:55:42.745946|S|42|24.07|0|42
C|AEO|20260126|15:55:42.745946|S|58|24.07|0|58
C|AEO|20260126|15:55:50.634210|S|100|24.07|0|100
C|AEO|20260126|15:55:50.683526|S|32|24.07|0|32
C|AEO|20260126|15:55:50.683729|S|64|24.07|0|64
C|AEO|20260126|15:55:52.340403|S|32|24.07|0|32
C|AEO|20260126|15:55:52.340403|S|64|24.07|0|64
C|AEO|20260126|15:55:52.340403|S|4|24.07|0|4
C|AEO|20260126|15:55:56.067667|S|100|24.07|0|100
C|AEO|20260126|15:55:57.400389|S|100|24.07|0|100
C|AEO|20260126|15:57:39.565250|S|92|24.02|0|92
C|AEO|20260126|15:58:22.579506|S|27|24.02|0|27
C|AEO|20260126|15:58:22.580195|S|27|24.02|0|27
C|AEO|20260126|15:58:22.580195|S|73|24.02|0|73
C|AEO|20260126|15:58:55.851110|S|100|23.99|0|100
C|AEO|20260126|15:59:08.801101|S|100|23.97|0|100
C|AEO|20260126|15:59:26.236741|S|100|23.975|0|100
C|AEO|20260126|15:59:26.237387|S|100|23.975|0|100
C|AEO|20260126|15:59:27.103742|S|100|23.975|0|100
C|AEO|20260126|15:59:28.009092|S|100|23.97|0|100
C|AEO|20260126|15:59:36.043241|S|100|23.99|0|100
C|AEO|20260126|15:59:47.617726|S|13|24|0|13
C|AEO|20260126|15:59:54.694440|S|14|23.98|0|14
C|AEON|20260126|15:29:14.912467|S|128|1.17|0|128
C|AEP|20260126|09:31:50.929204|S|100|117.53|0|100
C|AEP|20260126|09:31:50.929251|S|100|117.53|0|100
C|AEP|20260126|09:31:50.929296|S|25|117.53|0|25
C|AEP|20260126|09:36:03.377518|S|80|118.24|0|80
C|AEP|20260126|09:36:03.377728|S|20|118.24|0|20
C|AEP|20260126|09:36:03.377728|S|100|118.24|0|100
C|AEP|20260126|09:36:03.378030|S|17|118.24|0|17
C|AEP|20260126|09:36:48.550831|S|50|118.19|0|50
C|AEP|20260126|09:36:48.550831|S|50|118.19|0|50
C|AEP|20260126|09:36:48.550855|S|25|118.19|0|25
C|AEP|20260126|09:36:48.550888|S|22|118.19|0|22
C|AEP|20260126|09:36:48.550888|S|25|118.19|0|25
C|AEP|20260126|09:39:10.917605|S|25|118.29|0|25
C|AEP|20260126|09:39:10.917677|S|25|118.29|0|25
C|AEP|20260126|09:40:53.293142|S|100|118.42|0|100
C|AEP|20260126|09:40:53.293170|S|50|118.42|0|50
C|AEP|20260126|09:40:53.293170|S|50|118.41|0|50
C|AEP|20260126|09:40:53.293303|S|50|118.41|0|50
C|AEP|20260126|09:40:53.293304|S|50|118.41|0|50
C|AEP|20260126|09:40:53.490561|S|50|118.41|0|50
C|AEP|20260126|09:40:53.490561|S|16|118.41|0|16
C|AEP|20260126|09:48:44.271996|S|200|118.73|0|200
C|AEP|20260126|09:48:44.272045|S|53|118.73|0|53
C|AEP|20260126|09:49:16.258458|S|75|118.885|0|75
C|AEP|20260126|09:49:16.410082|S|4|118.92|0|4
C|AEP|20260126|09:49:16.412496|S|100|118.9|0|100
C|AEP|20260126|09:55:11.371164|S|25|118.845|0|25
C|AEP|20260126|09:58:11.158766|S|25|118.58|0|25
C|AEP|20260126|09:58:53.297834|S|100|118.64|0|100
C|AEP|20260126|10:05:54.552259|S|185|118.5|0|185
C|AEP|20260126|10:17:05.136355|S|100|118.53|0|100
C|AEP|20260126|10:17:50.916082|S|100|118.47|0|100
C|AEP|20260126|10:24:27.642850|S|100|118.5|0|100
C|AEP|20260126|10:24:27.642852|S|100|118.5|0|100
C|AEP|20260126|10:24:27.642853|S|6|118.5|0|6
C|AEP|20260126|10:31:24.437766|S|232|118.24|0|232
C|AEP|20260126|10:32:04.238695|S|1|118.29|0|1
C|AEP|20260126|10:36:49.654030|S|200|118.32|0|200
C|AEP|20260126|10:36:51.029448|S|60|118.32|0|60
C|AEP|20260126|10:40:06.853327|S|100|118.32|0|100
C|AEP|20260126|10:40:06.947887|S|82|118.32|0|82
C|AEP|20260126|10:48:51.385106|S|196|118.45|0|196
C|AEP|20260126|10:48:52.755096|S|100|118.45|0|100
C|AEP|20260126|10:56:11.430282|S|10|118.48|0|10
C|AEP|20260126|10:59:05.536075|S|75|118.46|0|75
C|AEP|20260126|10:59:31.476902|S|100|118.45|0|100
C|AEP|20260126|11:00:16.590690|S|18|118.5|0|18
C|AEP|20260126|11:00:17.788904|S|82|118.5|0|82
C|AEP|20260126|11:00:17.788904|S|1|118.5|0|1
C|AEP|20260126|11:00:48.874733|S|11|118.51|0|11
C|AEP|20260126|11:16:52.551966|S|110|118.215|0|110
C|AEP|20260126|11:20:48.962641|S|100|118.19|0|100
C|AEP|20260126|11:20:48.963257|S|90|118.19|0|90
C|AEP|20260126|11:22:29.862602|S|5|118.2|0|5
C|AEP|20260126|11:23:36.176424|S|27|118.19|0|27
C|AEP|20260126|11:26:41.249505|S|75|118.2|0|75
C|AEP|20260126|11:29:52.998402|S|57|118.12|0|57
C|AEP|20260126|11:30:37.253243|S|2|118.12|0|2
C|AEP|20260126|11:30:37.253244|S|25|118.12|0|25
C|AEP|20260126|11:30:37.253245|S|25|118.12|0|25
C|AEP|20260126|11:30:37.253265|S|80|118.12|0|80
C|AEP|20260126|11:31:35.001822|S|17|118.07|0|17
C|AEP|20260126|11:31:35.001822|S|15|118.07|0|15
C|AEP|20260126|11:34:28.397716|S|25|118.15|0|25
C|AEP|20260126|11:34:28.397787|S|25|118.15|0|25
C|AEP|20260126|11:39:50.093359|S|100|117.99|0|100
C|AEP|20260126|11:44:19.905670|S|75|117.795|0|75
C|AEP|20260126|11:46:46.922255|S|100|117.7|0|100
C|AEP|20260126|11:49:41.447854|S|25|117.77|0|25
C|AEP|20260126|11:49:41.447935|S|100|117.77|0|100
C|AEP|20260126|11:49:41.447936|S|25|117.77|0|25
C|AEP|20260126|11:49:41.448428|S|200|117.77|0|200
C|AEP|20260126|11:49:41.448428|S|50|117.77|0|50
C|AEP|20260126|11:49:41.448484|S|102|117.77|0|102
C|AEP|20260126|11:50:08.636184|S|168|117.77|0|168
C|AEP|20260126|11:50:08.636184|S|98|117.77|0|98
C|AEP|20260126|11:52:12.174940|S|100|117.77|0|100
C|AEP|20260126|11:52:12.175004|S|100|117.77|0|100
C|AEP|20260126|11:52:12.175016|S|3|117.77|0|3
C|AEP|20260126|12:04:45.327435|S|25|117.82|0|25
C|AEP|20260126|12:04:45.337765|S|141|117.82|0|141
C|AEP|20260126|12:04:45.340359|S|128|117.82|0|128
C|AEP|20260126|12:07:50.810189|S|100|117.85|0|100
C|AEP|20260126|12:07:51.581573|S|100|117.85|0|100
C|AEP|20260126|12:07:51.581642|S|25|117.85|0|25
C|AEP|20260126|12:14:38.506242|S|100|117.82|0|100
C|AEP|20260126|12:14:47.546579|S|25|117.82|0|25
C|AEP|20260126|12:15:58.859665|S|199|117.82|0|199
C|AEP|20260126|12:29:13.456613|S|25|117.79|0|25
C|AEP|20260126|12:29:13.456621|S|25|117.79|0|25
C|AEP|20260126|12:29:50.022648|S|1|117.77|0|1
C|AEP|20260126|12:30:20.137717|S|2|117.77|0|2
C|AEP|20260126|12:30:51.531864|S|100|117.74|0|100
C|AEP|20260126|12:30:53.140657|S|93|117.74|0|93
C|AEP|20260126|12:32:27.452338|S|100|117.745|0|100
C|AEP|20260126|12:33:27.958594|S|3|117.77|0|3
C|AEP|20260126|12:35:01.605757|S|1|117.73|0|1
C|AEP|20260126|12:38:08.865711|S|100|117.735|0|100
C|AEP|20260126|12:41:34.317483|S|100|117.705|0|100
C|AEP|20260126|12:41:53.208348|S|100|117.7|0|100
C|AEP|20260126|12:44:11.002927|S|100|117.755|0|100
C|AEP|20260126|12:45:09.852370|S|100|117.79|0|100
C|AEP|20260126|12:45:09.852669|S|25|117.79|0|25
C|AEP|20260126|12:45:09.852850|S|70|117.79|0|70
C|AEP|20260126|12:51:48.834225|S|100|117.755|0|100
C|AEP|20260126|12:53:03.894128|S|1|117.75|0|1
C|AEP|20260126|12:54:39.840809|S|100|117.79|0|100
C|AEP|20260126|12:54:46.534732|S|1|117.79|0|1
C|AEP|20260126|12:56:02.315233|S|1|117.78|0|1
C|AEP|20260126|12:58:03.026126|S|32|117.74|0|32
C|AEP|20260126|12:58:03.238733|S|179|117.74|0|179
C|AEP|20260126|13:01:44.399113|S|200|117.67|0|200
C|AEP|20260126|13:18:01.135363|S|25|117.7|0|25
C|AEP|20260126|13:31:37.241571|S|25|117.79|0|25
C|AEP|20260126|13:31:37.241589|S|25|117.79|0|25
C|AEP|20260126|13:31:37.241615|S|178|117.79|0|178
C|AEP|20260126|13:31:37.241615|S|150|117.79|0|150
C|AEP|20260126|13:31:37.241697|S|20|117.79|0|20
C|AEP|20260126|13:31:37.241706|S|37|117.79|0|37
C|AEP|20260126|13:41:56.085060|S|100|117.765|0|100
C|AEP|20260126|13:42:38.022811|S|25|117.81|0|25
C|AEP|20260126|13:46:58.685860|S|100|117.82|0|100
C|AEP|20260126|13:46:58.685869|S|100|117.82|0|100
C|AEP|20260126|13:47:15.752922|S|100|117.79|0|100
C|AEP|20260126|13:47:15.753034|S|100|117.79|0|100
C|AEP|20260126|13:47:15.927437|S|15|117.79|0|15
C|AEP|20260126|13:54:49.205398|S|3|117.83|0|3
C|AEP|20260126|13:54:49.205398|S|1|117.83|0|1
C|AEP|20260126|13:54:49.205399|S|181|117.82|0|181
C|AEP|20260126|13:54:49.205478|S|4|117.82|0|4
C|AEP|20260126|14:00:28.736569|S|71|117.77|0|71
C|AEP|20260126|14:00:28.736640|S|29|117.77|0|29
C|AEP|20260126|14:00:28.736640|S|100|117.77|0|100
C|AEP|20260126|14:00:28.736640|S|198|117.77|0|198
C|AEP|20260126|14:00:28.736666|S|7|117.77|0|7
C|AEP|20260126|14:02:05.894730|S|100|117.895|0|100
C|AEP|20260126|14:04:53.749741|S|54|117.91|0|54
C|AEP|20260126|14:09:51.749871|S|75|118.02|0|75
C|AEP|20260126|14:09:51.749918|S|25|118.02|0|25
C|AEP|20260126|14:19:50.081994|S|100|118.01|0|100
C|AEP|20260126|14:23:25.520330|S|9|117.88|0|9
C|AEP|20260126|14:23:26.389631|S|91|117.88|0|91
C|AEP|20260126|14:23:26.389632|S|100|117.88|0|100
C|AEP|20260126|14:33:25.484204|S|223|117.91|0|223
C|AEP|20260126|14:33:54.151715|S|1|117.9|0|1
C|AEP|20260126|14:34:41.612472|S|100|117.91|0|100
C|AEP|20260126|14:43:00.397205|S|249|118|0|249
C|AEP|20260126|14:50:27.264802|S|100|118.04|0|100
C|AEP|20260126|14:50:32.154060|S|95|118.04|0|95
C|AEP|20260126|14:53:42.907513|S|100|118.07|0|100
C|AEP|20260126|14:53:42.976194|S|125|118.07|0|125
C|AEP|20260126|15:00:01.491163|S|20|118.055|0|20
C|AEP|20260126|15:00:01.491180|S|45|118.04|0|45
C|AEP|20260126|15:00:01.491180|S|55|118.055|0|55
C|AEP|20260126|15:03:32.037598|S|3|118|0|3
C|AEP|20260126|15:04:03.053426|S|1|118|0|1
C|AEP|20260126|15:06:28.482936|S|100|117.975|0|100
C|AEP|20260126|15:20:12.397042|S|100|118.005|0|100
C|AEP|20260126|15:27:37.657535|S|100|118.07|0|100
C|AEP|20260126|15:27:37.704916|S|100|118.07|0|100
C|AEP|20260126|15:28:22.314438|S|100|118.07|0|100
C|AEP|20260126|15:28:22.314762|S|100|118.07|0|100
C|AEP|20260126|15:28:22.330694|S|12|118.07|0|12
C|AEP|20260126|15:28:23.566683|S|13|118.07|0|13
C|AEP|20260126|15:28:41.993068|S|112|118.07|0|112
C|AEP|20260126|15:34:05.875202|S|100|118.19|0|100
C|AEP|20260126|15:35:43.030240|S|11|118.19|0|11
C|AEP|20260126|15:36:16.111802|S|71|118.19|0|71
C|AEP|20260126|15:36:17.099485|S|18|118.19|0|18
C|AEP|20260126|15:36:17.099486|S|100|118.19|0|100
C|AEP|20260126|15:36:17.099486|S|22|118.19|0|22
C|AEP|20260126|15:36:17.776470|S|10|118.19|0|10
C|AEP|20260126|15:36:17.776470|S|78|118.19|0|78
C|AEP|20260126|15:36:17.776470|S|100|118.19|0|100
C|AEP|20260126|15:36:17.776485|S|25|118.19|0|25
C|AEP|20260126|15:36:17.776491|S|25|118.19|0|25
C|AEP|20260126|15:36:38.102129|S|11|118.19|0|11
C|AEP|20260126|15:36:47.233707|S|39|118.19|0|39
C|AEP|20260126|15:36:47.233707|S|100|118.19|0|100
C|AEP|20260126|15:36:47.233716|S|5|118.19|0|5
C|AEP|20260126|15:39:08.160004|S|25|118.255|0|25
C|AEP|20260126|15:40:02.324873|S|192|118.24|0|192
C|AEP|20260126|15:42:41.542744|S|198|118.17|0|198
C|AEP|20260126|15:42:41.542745|S|43|118.17|0|43
C|AEP|20260126|15:43:10.845572|S|100|118.14|0|100
C|AEP|20260126|15:44:50.006304|S|67|118.17|0|67
C|AEP|20260126|15:44:50.006866|S|100|118.17|0|100
C|AEP|20260126|15:44:50.006866|S|133|118.17|0|133
C|AEP|20260126|15:44:50.006931|S|25|118.17|0|25
C|AEP|20260126|15:44:50.007265|S|175|118.17|0|175
C|AEP|20260126|15:44:50.007265|S|58|118.17|0|58
C|AEP|20260126|15:45:14.825091|S|16|118.17|0|16
C|AEP|20260126|15:45:14.825091|S|13|118.17|0|13
C|AEP|20260126|15:45:14.825091|S|178|118.17|0|178
C|AEP|20260126|15:45:14.825091|S|42|118.17|0|42
C|AEP|20260126|15:45:14.825176|S|25|118.17|0|25
C|AEP|20260126|15:45:14.825182|S|25|118.17|0|25
C|AEP|20260126|15:45:14.825735|S|11|118.17|0|11
C|AEP|20260126|15:45:14.825762|S|11|118.17|0|11
C|AEP|20260126|15:45:14.825762|S|126|118.17|0|126
C|AEP|20260126|15:45:18.695187|S|25|118.17|0|25
C|AEP|20260126|15:45:18.695187|S|25|118.17|0|25
C|AEP|20260126|15:45:18.965008|S|25|118.17|0|25
C|AEP|20260126|15:45:18.965008|S|25|118.17|0|25
C|AEP|20260126|15:45:18.965346|S|100|118.17|0|100
C|AEP|20260126|15:45:18.965403|S|15|118.17|0|15
C|AEP|20260126|15:46:48.846502|S|25|118.12|0|25
C|AEP|20260126|15:46:50.457560|S|75|118.12|0|75
C|AEP|20260126|15:46:50.457560|S|100|118.12|0|100
C|AEP|20260126|15:46:50.457571|S|100|118.12|0|100
C|AEP|20260126|15:46:50.457571|S|75|118.12|0|75
C|AEP|20260126|15:46:50.457927|S|28|118.12|0|28
C|AEP|20260126|15:48:26.610165|S|100|118.12|0|100
C|AEP|20260126|15:48:26.610236|S|100|118.12|0|100
C|AEP|20260126|15:48:26.610536|S|3|118.12|0|3
C|AEP|20260126|15:48:30.585796|S|100|118.115|0|100
C|AEP|20260126|15:49:01.137324|S|100|118.13|0|100
C|AEP|20260126|15:49:58.633883|S|200|118.17|0|200
C|AEP|20260126|15:49:58.633940|S|101|118.17|0|101
C|AEP|20260126|15:50:00.070241|S|128|118.19|0|128
C|AEP|20260126|15:51:12.073397|S|100|118.19|0|100
C|AEP|20260126|15:51:12.073410|S|11|118.19|0|11
C|AEP|20260126|15:51:12.073439|S|89|118.19|0|89
C|AEP|20260126|15:51:12.073440|S|11|118.19|0|11
C|AEP|20260126|15:51:12.073460|S|30|118.19|0|30
C|AEP|20260126|15:53:50.022080|S|100|118.23|0|100
C|AEP|20260126|15:53:50.022248|S|100|118.23|0|100
C|AEP|20260126|15:53:50.022256|S|100|118.23|0|100
C|AEP|20260126|15:53:50.022310|S|14|118.23|0|14
C|AEP|20260126|15:54:10.015293|S|200|118.19|0|200
C|AEP|20260126|15:54:10.015377|S|25|118.19|0|25
C|AEP|20260126|15:54:10.015378|S|25|118.19|0|25
C|AEP|20260126|15:54:10.015386|S|20|118.19|0|20
C|AEP|20260126|15:54:40.104484|S|100|117.97|0|100
C|AEP|20260126|15:54:40.104485|S|212|117.96|0|212
C|AEP|20260126|15:59:59.046831|S|10|118.04|0|10
C|AER|20260126|09:42:26.033073|S|25|145.09|0|25
C|AER|20260126|09:42:26.033159|S|25|145.09|0|25
C|AER|20260126|09:44:26.288828|S|30|145.27|0|30
C|AER|20260126|09:44:26.288828|S|120|145.25|0|120
C|AER|20260126|09:57:11.360304|S|1|144.58|0|1
C|AER|20260126|10:14:34.262979|S|101|145.28|0|101
C|AER|20260126|10:16:26.817512|S|5|145.07|0|5
C|AER|20260126|10:40:52.677154|S|10|144.67|0|10
C|AER|20260126|10:40:52.677155|S|5|144.64|0|5
C|AER|20260126|10:53:40.149863|S|1|144.77|0|1
C|AER|20260126|11:11:58.014981|S|1|144.69|0|1
C|AER|20260126|11:21:35.030533|S|69|144.76|0|69
C|AER|20260126|11:24:30.039425|S|100|144.78|0|100
C|AER|20260126|13:08:30.680952|S|4|144.5|0|4
C|AER|20260126|13:43:10.772520|S|18|144.87|0|18
C|AER|20260126|14:25:43.888433|S|200|144.73|0|200
C|AER|20260126|14:32:53.738863|S|1|144.79|0|1
C|AER|20260126|14:34:55.263319|S|1|144.8|0|1
C|AER|20260126|15:04:40.679423|S|100|144.45|0|100
C|AER|20260126|15:04:40.679443|S|9|144.46|0|9
C|AER|20260126|15:10:07.075759|S|9|144.61|0|9
C|AER|20260126|15:15:14.893087|S|3|144.51|0|3
C|AER|20260126|15:15:24.378310|S|3|144.51|0|3
C|AER|20260126|15:16:37.032601|S|1|144.51|0|1
C|AER|20260126|15:16:37.129932|S|90|144.55|0|90
C|AER|20260126|15:17:00.986743|S|2|144.51|0|2
C|AER|20260126|15:19:12.477249|S|5|144.42|0|5
C|AER|20260126|15:29:25.530797|S|120|144.18|0|120
C|AER|20260126|15:31:02.818529|S|100|144.13|0|100
C|AER|20260126|15:43:13.871351|S|2|143.9|0|2
C|AER|20260126|15:43:28.718610|S|1|143.93|0|1
C|AER|20260126|15:45:00.082875|S|100|143.85|0|100
C|AER|20260126|15:46:20.363518|S|100|143.94|0|100
C|AER|20260126|15:59:02.348223|S|100|143.56|0|100
C|AER|20260126|15:59:03.420972|S|25|143.57|0|25
C|AER|20260126|15:59:51.818163|S|3|143.655|0|3
C|AER|20260126|15:59:53.129015|S|1|143.63|0|1
C|AER|20260126|15:59:56.918332|S|100|143.65|0|100
C|AER|20260126|15:59:56.924369|S|100|143.67|0|100
C|AES|20260126|09:32:31.083991|S|1|14.31|0|1
C|AES|20260126|09:39:40.260476|S|1|14.35|0|1
C|AES|20260126|09:41:05.727551|S|1|14.35|0|1
C|AES|20260126|09:48:25.790028|S|100|14.49|0|100
C|AES|20260126|09:58:57.044851|S|35|14.55|0|35
C|AES|20260126|10:14:08.489391|S|20|14.48|0|20
C|AES|20260126|10:15:21.735639|S|126|14.485|0|126
C|AES|20260126|10:19:00.275424|S|16|14.49|0|16
C|AES|20260126|10:23:38.138831|S|8|14.485|0|8
C|AES|20260126|10:27:07.731670|S|100|14.48|0|100
C|AES|20260126|10:35:25.593841|S|47|14.51|0|47
C|AES|20260126|10:36:12.595142|S|45|14.5|0|45
C|AES|20260126|10:37:17.595843|S|29|14.5|0|29
C|AES|20260126|10:38:58.191617|S|100|14.51|0|100
C|AES|20260126|10:40:36.432566|S|100|14.49|0|100
C|AES|20260126|10:41:45.943889|S|248|14.485|0|248
C|AES|20260126|10:41:45.944082|S|15|14.485|0|15
C|AES|20260126|10:42:26.079483|S|100|14.48|0|100
C|AES|20260126|10:42:26.079495|S|20|14.48|0|20
C|AES|20260126|10:42:44.271753|S|100|14.47|0|100
C|AES|20260126|10:43:45.728724|S|87|14.45|0|87
C|AES|20260126|10:44:00.126304|S|248|14.455|0|248
C|AES|20260126|10:44:00.126385|S|122|14.455|0|122
C|AES|20260126|10:49:12.661477|S|10|14.51|0|10
C|AES|20260126|10:49:44.404905|S|19|14.51|0|19
C|AES|20260126|10:50:14.132590|S|10|14.52|0|10
C|AES|20260126|10:50:17.700985|S|61|14.52|0|61
C|AES|20260126|10:50:22.284636|S|10|14.52|0|10
C|AES|20260126|10:50:25.693883|S|10|14.52|0|10
C|AES|20260126|10:50:30.002459|S|10|14.52|0|10
C|AES|20260126|10:50:34.405925|S|10|14.52|0|10
C|AES|20260126|10:50:37.293134|S|10|14.52|0|10
C|AES|20260126|10:50:45.366946|S|10|14.52|0|10
C|AES|20260126|10:51:06.140136|S|12|14.52|0|12
C|AES|20260126|10:51:11.989267|S|60|14.52|0|60
C|AES|20260126|10:51:33.752905|S|14|14.53|0|14
C|AES|20260126|10:53:15.064930|S|13|14.53|0|13
C|AES|20260126|10:53:37.478151|S|13|14.53|0|13
C|AES|20260126|10:54:12.613231|S|1|14.53|0|1
C|AES|20260126|10:54:31.945113|S|30|14.53|0|30
C|AES|20260126|10:54:31.945114|S|14|14.53|0|14
C|AES|20260126|10:55:38.429453|S|15|14.54|0|15
C|AES|20260126|10:59:33.261996|S|4|14.53|0|4
C|AES|20260126|11:01:43.806412|S|1|14.59|0|1
C|AES|20260126|11:01:43.806412|S|100|14.59|0|100
C|AES|20260126|11:01:43.806413|S|100|14.59|0|100
C|AES|20260126|11:03:54.491994|S|5|14.61|0|5
C|AES|20260126|11:03:55.273373|S|95|14.61|0|95
C|AES|20260126|11:03:56.842916|S|100|14.61|0|100
C|AES|20260126|11:04:04.415411|S|100|14.61|0|100
C|AES|20260126|11:04:48.006608|S|100|14.61|0|100
C|AES|20260126|11:04:48.006608|S|100|14.61|0|100
C|AES|20260126|11:11:10.610368|S|100|14.66|0|100
C|AES|20260126|11:15:27.625745|S|100|14.66|0|100
C|AES|20260126|11:18:25.650514|S|5|14.68|0|5
C|AES|20260126|11:29:27.832879|S|19|14.65|0|19
C|AES|20260126|11:29:42.750908|S|100|14.65|0|100
C|AES|20260126|11:30:14.890944|S|11|14.65|0|11
C|AES|20260126|11:31:18.016847|S|30|14.65|0|30
C|AES|20260126|11:33:57.525713|S|50|14.66|0|50
C|AES|20260126|11:35:08.139815|S|100|14.64|0|100
C|AES|20260126|11:35:08.140594|S|1|14.64|0|1
C|AES|20260126|11:41:44.782873|S|100|14.635|0|100
C|AES|20260126|11:47:37.521535|S|19|14.66|0|19
C|AES|20260126|11:47:37.521535|S|20|14.66|0|20
C|AES|20260126|11:50:00.712846|S|100|14.68|0|100
C|AES|20260126|11:52:13.227629|S|30|14.68|0|30
C|AES|20260126|11:54:38.970840|S|25|14.69|0|25
C|AES|20260126|11:59:48.705202|S|76|14.7|0|76
C|AES|20260126|12:09:02.552180|S|50|14.775|0|50
C|AES|20260126|12:24:48.228147|S|100|14.865|0|100
C|AES|20260126|12:24:48.228286|S|100|14.87|0|100
C|AES|20260126|12:24:48.231177|S|34|14.86|0|34
C|AES|20260126|12:25:55.189778|S|34|14.85|0|34
C|AES|20260126|12:25:56.314644|S|100|14.87|0|100
C|AES|20260126|12:26:59.948166|S|27|14.87|0|27
C|AES|20260126|12:27:12.612426|S|34|14.85|0|34
C|AES|20260126|12:27:20.654200|S|34|14.85|0|34
C|AES|20260126|12:27:20.687140|S|100|14.84|0|100
C|AES|20260126|12:27:20.688462|S|34|14.84|0|34
C|AES|20260126|12:28:17.115167|S|100|14.82|0|100
C|AES|20260126|12:28:17.356157|S|100|14.82|0|100
C|AES|20260126|12:28:18.911168|S|100|14.82|0|100
C|AES|20260126|12:34:06.059171|S|100|14.84|0|100
C|AES|20260126|12:46:31.699346|S|15|14.8|0|15
C|AES|20260126|12:53:24.463395|S|72|14.74|0|72
C|AES|20260126|12:57:10.347759|S|18|14.75|0|18
C|AES|20260126|12:57:47.881690|S|34|14.75|0|34
C|AES|20260126|12:58:15.821022|S|38|14.75|0|38
C|AES|20260126|12:59:36.413786|S|14|14.75|0|14
C|AES|20260126|12:59:36.413787|S|1|14.75|0|1
C|AES|20260126|12:59:51.145217|S|2|14.745|0|2
C|AES|20260126|13:05:16.701323|S|100|14.68|0|100
C|AES|20260126|13:10:49.318727|S|29|14.67|0|29
C|AES|20260126|13:13:22.208443|S|100|14.67|0|100
C|AES|20260126|13:14:11.336156|S|100|14.67|0|100
C|AES|20260126|13:14:57.226760|S|100|14.67|0|100
C|AES|20260126|13:15:15.914294|S|100|14.67|0|100
C|AES|20260126|13:15:30.035715|S|59|14.66|0|59
C|AES|20260126|13:23:19.228278|S|100|14.67|0|100
C|AES|20260126|13:29:41.196133|S|72|14.67|0|72
C|AES|20260126|13:30:34.033927|S|100|14.67|0|100
C|AES|20260126|13:40:08.449969|S|99|14.67|0|99
C|AES|20260126|13:44:50.005462|S|100|14.68|0|100
C|AES|20260126|13:44:50.005462|S|100|14.68|0|100
C|AES|20260126|13:49:20.524043|S|100|14.7|0|100
C|AES|20260126|13:51:24.610018|S|100|14.71|0|100
C|AES|20260126|13:52:49.881699|S|15|14.71|0|15
C|AES|20260126|13:52:49.881699|S|15|14.71|0|15
C|AES|20260126|13:54:46.670789|S|10|14.71|0|10
C|AES|20260126|13:55:43.206983|S|36|14.7|0|36
C|AES|20260126|13:56:06.312976|S|37|14.7|0|37
C|AES|20260126|13:56:19.659798|S|20|14.7|0|20
C|AES|20260126|13:56:24.310005|S|10|14.7|0|10
C|AES|20260126|13:56:28.228929|S|10|14.7|0|10
C|AES|20260126|13:57:45.284489|S|25|14.7|0|25
C|AES|20260126|14:07:16.289502|S|100|14.68|0|100
C|AES|20260126|14:09:21.555255|S|251|14.685|0|251
C|AES|20260126|14:16:36.165179|S|19|14.71|0|19
C|AES|20260126|14:16:50.232259|S|40|14.71|0|40
C|AES|20260126|14:17:34.491042|S|29|14.71|0|29
C|AES|20260126|14:18:16.338733|S|25|14.7|0|25
C|AES|20260126|14:19:33.602174|S|26|14.71|0|26
C|AES|20260126|14:19:33.602174|S|34|14.71|0|34
C|AES|20260126|14:20:53.663280|S|100|14.705|0|100
C|AES|20260126|14:23:28.650565|S|364|14.695|0|364
C|AES|20260126|14:34:26.521688|S|54|14.69|0|54
C|AES|20260126|14:34:26.521688|S|100|14.69|0|100
C|AES|20260126|14:35:12.390035|S|54|14.69|0|54
C|AES|20260126|14:35:55.492674|S|100|14.68|0|100
C|AES|20260126|14:35:58.162088|S|33|14.69|0|33
C|AES|20260126|14:37:03.171721|S|54|14.68|0|54
C|AES|20260126|14:37:12.885676|S|1|14.68|0|1
C|AES|20260126|14:37:20.071879|S|5|14.68|0|5
C|AES|20260126|14:39:27.309161|S|54|14.66|0|54
C|AES|20260126|14:39:31.300966|S|100|14.66|0|100
C|AES|20260126|14:40:48.209762|S|54|14.665|0|54
C|AES|20260126|14:41:27.108364|S|21|14.67|0|21
C|AES|20260126|14:41:27.108364|S|33|14.67|0|33
C|AES|20260126|14:42:28.230134|S|54|14.665|0|54
C|AES|20260126|14:42:36.696669|S|3|14.665|0|3
C|AES|20260126|14:43:10.703192|S|3|14.665|0|3
C|AES|20260126|14:43:33.237622|S|54|14.665|0|54
C|AES|20260126|14:44:58.838065|S|100|14.64|0|100
C|AES|20260126|14:45:43.259572|S|54|14.64|0|54
C|AES|20260126|14:47:00.022619|S|44|14.65|0|44
C|AES|20260126|14:47:50.026263|S|21|14.65|0|21
C|AES|20260126|14:48:24.289958|S|3|14.64|0|3
C|AES|20260126|14:48:55.039579|S|27|14.64|0|27
C|AES|20260126|14:50:07.958961|S|100|14.63|0|100
C|AES|20260126|14:54:30.535533|S|20|14.66|0|20
C|AES|20260126|14:55:34.286614|S|236|14.66|0|236
C|AES|20260126|14:55:34.286614|S|64|14.66|0|64
C|AES|20260126|14:57:52.171688|S|6|14.66|0|6
C|AES|20260126|15:00:34.609492|S|100|14.62|0|100
C|AES|20260126|15:01:27.394507|S|50|14.63|0|50
C|AES|20260126|15:04:55.725299|S|19|14.63|0|19
C|AES|20260126|15:05:11.215517|S|10|14.63|0|10
C|AES|20260126|15:05:14.325004|S|10|14.63|0|10
C|AES|20260126|15:05:28.005930|S|20|14.63|0|20
C|AES|20260126|15:05:46.737978|S|10|14.63|0|10
C|AES|20260126|15:05:58.639752|S|10|14.63|0|10
C|AES|20260126|15:07:22.234390|S|30|14.63|0|30
C|AES|20260126|15:07:31.847157|S|40|14.63|0|40
C|AES|20260126|15:07:34.460498|S|30|14.63|0|30
C|AES|20260126|15:09:13.002310|S|29|14.63|0|29
C|AES|20260126|15:09:13.002310|S|10|14.63|0|10
C|AES|20260126|15:12:05.576397|S|28|14.62|0|28
C|AES|20260126|15:12:05.576397|S|29|14.62|0|29
C|AES|20260126|15:12:05.576735|S|100|14.62|0|100
C|AES|20260126|15:12:05.655470|S|271|14.62|0|271
C|AES|20260126|15:13:14.103540|S|100|14.62|0|100
C|AES|20260126|15:13:45.020911|S|2|14.625|0|2
C|AES|20260126|15:14:14.405374|S|100|14.62|0|100
C|AES|20260126|15:14:50.723828|S|2|14.62|0|2
C|AES|20260126|15:15:12.002639|S|96|14.63|0|96
C|AES|20260126|15:15:12.009958|S|11|14.63|0|11
C|AES|20260126|15:15:12.009958|S|12|14.63|0|12
C|AES|20260126|15:15:13.210347|S|32|14.63|0|32
C|AES|20260126|15:15:19.146796|S|4|14.63|0|4
C|AES|20260126|15:15:19.190914|S|46|14.63|0|46
C|AES|20260126|15:15:19.216044|S|100|14.64|0|100
C|AES|20260126|15:16:55.109746|S|100|14.65|0|100
C|AES|20260126|15:16:55.109746|S|100|14.65|0|100
C|AES|20260126|15:17:29.154004|S|1|14.65|0|1
C|AES|20260126|15:18:14.208937|S|90|14.64|0|90
C|AES|20260126|15:18:14.209037|S|11|14.64|0|11
C|AES|20260126|15:18:15.426296|S|364|14.635|0|364
C|AES|20260126|15:18:15.426383|S|364|14.635|0|364
C|AES|20260126|15:18:15.426456|S|343|14.635|0|343
C|AES|20260126|15:18:19.962426|S|20|14.64|0|20
C|AES|20260126|15:18:30.040900|S|20|14.64|0|20
C|AES|20260126|15:18:53.325457|S|1|14.64|0|1
C|AES|20260126|15:19:13.471029|S|10|14.65|0|10
C|AES|20260126|15:19:57.748510|S|100|14.64|0|100
C|AES|20260126|15:20:19.544960|S|15|14.64|0|15
C|AES|20260126|15:20:25.510454|S|57|14.64|0|57
C|AES|20260126|15:20:25.510787|S|33|14.64|0|33
C|AES|20260126|15:20:30.289065|S|1|14.64|0|1
C|AES|20260126|15:20:30.289600|S|9|14.64|0|9
C|AES|20260126|15:20:33.458228|S|3|14.64|0|3
C|AES|20260126|15:20:37.632626|S|2|14.64|0|2
C|AES|20260126|15:20:37.681975|S|5|14.64|0|5
C|AES|20260126|15:20:44.122665|S|2|14.64|0|2
C|AES|20260126|15:21:11.221791|S|2|14.64|0|2
C|AES|20260126|15:21:11.221791|S|28|14.64|0|28
C|AES|20260126|15:21:12.633431|S|2|14.64|0|2
C|AES|20260126|15:21:26.407297|S|3|14.64|0|3
C|AES|20260126|15:21:27.703090|S|1|14.64|0|1
C|AES|20260126|15:21:31.320892|S|62|14.64|0|62
C|AES|20260126|15:21:31.320892|S|28|14.64|0|28
C|AES|20260126|15:21:35.655039|S|1|14.64|0|1
C|AES|20260126|15:21:35.655573|S|19|14.64|0|19
C|AES|20260126|15:21:42.126427|S|20|14.64|0|20
C|AES|20260126|15:22:39.803121|S|35|14.63|0|35
C|AES|20260126|15:25:12.387889|S|21|14.63|0|21
C|AES|20260126|15:26:01.619862|S|18|14.63|0|18
C|AES|20260126|15:28:40.267946|S|12|14.63|0|12
C|AES|20260126|15:28:44.126001|S|28|14.63|0|28
C|AES|20260126|15:28:49.004675|S|7|14.63|0|7
C|AES|20260126|15:28:49.612340|S|42|14.63|0|42
C|AES|20260126|15:28:49.612340|S|1|14.63|0|1
C|AES|20260126|15:28:52.700908|S|55|14.63|0|55
C|AES|20260126|15:29:01.870748|S|500|14.63|0|500
C|AES|20260126|15:29:19.458041|S|12|14.63|0|12
C|AES|20260126|15:29:19.458041|S|21|14.63|0|21
C|AES|20260126|15:29:25.025621|S|50|14.63|0|50
C|AES|20260126|15:29:41.224188|S|1|14.63|0|1
C|AES|20260126|15:29:52.891473|S|30|14.63|0|30
C|AES|20260126|15:30:24.383465|S|25|14.63|0|25
C|AES|20260126|15:30:24.383466|S|400|14.63|0|400
C|AES|20260126|15:30:42.788818|S|41|14.62|0|41
C|AES|20260126|15:30:42.788818|S|36|14.62|0|36
C|AES|20260126|15:30:42.788818|S|100|14.62|0|100
C|AES|20260126|15:32:07.299377|S|100|14.62|0|100
C|AES|20260126|15:33:00.812849|S|200|14.63|0|200
C|AES|20260126|15:33:00.812849|S|100|14.63|0|100
C|AES|20260126|15:33:22.946073|S|76|14.63|0|76
C|AES|20260126|15:33:22.946073|S|24|14.63|0|24
C|AES|20260126|15:33:22.946108|S|100|14.63|0|100
C|AES|20260126|15:33:22.946109|S|24|14.63|0|24
C|AES|20260126|15:35:02.072319|S|1|14.63|0|1
C|AES|20260126|15:35:02.072320|S|16|14.63|0|16
C|AES|20260126|15:36:12.881470|S|96|14.63|0|96
C|AES|20260126|15:36:12.881470|S|1|14.63|0|1
C|AES|20260126|15:36:17.712037|S|30|14.63|0|30
C|AES|20260126|15:36:18.889098|S|200|14.63|0|200
C|AES|20260126|15:36:22.867302|S|10|14.63|0|10
C|AES|20260126|15:36:25.787971|S|10|14.63|0|10
C|AES|20260126|15:36:28.256780|S|30|14.63|0|30
C|AES|20260126|15:36:31.523895|S|10|14.63|0|10
C|AES|20260126|15:36:35.492904|S|10|14.63|0|10
C|AES|20260126|15:39:25.224466|S|1|14.64|0|1
C|AES|20260126|15:39:25.224467|S|15|14.64|0|15
C|AES|20260126|15:39:32.817966|S|1|14.64|0|1
C|AES|20260126|15:39:37.632761|S|1|14.64|0|1
C|AES|20260126|15:39:44.976596|S|1|14.64|0|1
C|AES|20260126|15:39:44.976770|S|127|14.635|0|127
C|AES|20260126|15:39:48.581255|S|1|14.64|0|1
C|AES|20260126|15:39:48.716617|S|66|14.64|0|66
C|AES|20260126|15:39:50.085076|S|500|14.64|0|500
C|AES|20260126|15:39:51.319606|S|70|14.64|0|70
C|AES|20260126|15:39:57.632686|S|1|14.64|0|1
C|AES|20260126|15:40:03.585097|S|1|14.64|0|1
C|AES|20260126|15:40:07.633058|S|1|14.64|0|1
C|AES|20260126|15:40:08.779334|S|17|14.64|0|17
C|AES|20260126|15:40:20.544493|S|25|14.63|0|25
C|AES|20260126|15:40:44.212209|S|100|14.63|0|100
C|AES|20260126|15:40:44.212209|S|54|14.63|0|54
C|AES|20260126|15:44:04.060992|S|40|14.64|0|40
C|AES|20260126|15:44:34.611967|S|20|14.66|0|20
C|AES|20260126|15:44:50.000920|S|100|14.65|0|100
C|AES|20260126|15:44:50.000920|S|100|14.65|0|100
C|AES|20260126|15:45:18.868304|S|408|14.65|0|408
C|AES|20260126|15:45:18.868304|S|125|14.65|0|125
C|AES|20260126|15:45:18.868304|S|100|14.65|0|100
C|AES|20260126|15:45:18.868304|S|100|14.65|0|100
C|AES|20260126|15:46:16.420670|S|44|14.64|0|44
C|AES|20260126|15:46:25.932374|S|50|14.64|0|50
C|AES|20260126|15:46:31.568314|S|50|14.64|0|50
C|AES|20260126|15:46:31.568314|S|200|14.64|0|200
C|AES|20260126|15:46:31.568991|S|200|14.64|0|200
C|AES|20260126|15:46:37.853071|S|40|14.64|0|40
C|AES|20260126|15:46:59.971889|S|30|14.64|0|30
C|AES|20260126|15:47:28.425306|S|100|14.63|0|100
C|AES|20260126|15:47:28.425306|S|112|14.63|0|112
C|AES|20260126|15:48:05.359896|S|50|14.64|0|50
C|AES|20260126|15:48:09.552946|S|3|14.64|0|3
C|AES|20260126|15:48:29.205011|S|47|14.64|0|47
C|AES|20260126|15:48:29.205011|S|100|14.64|0|100
C|AES|20260126|15:48:29.205011|S|53|14.64|0|53
C|AES|20260126|15:48:50.767809|S|79|14.64|0|79
C|AES|20260126|15:48:50.767844|S|100|14.64|0|100
C|AES|20260126|15:48:50.767844|S|170|14.64|0|170
C|AES|20260126|15:48:50.767844|S|21|14.64|0|21
C|AES|20260126|15:48:50.767910|S|100|14.64|0|100
C|AES|20260126|15:48:50.767910|S|877|14.64|0|877
C|AES|20260126|15:49:07.314842|S|10|14.63|0|10
C|AES|20260126|15:49:14.973562|S|100|14.63|0|100
C|AES|20260126|15:49:14.973562|S|11|14.63|0|11
C|AES|20260126|15:49:14.973562|S|37|14.63|0|37
C|AES|20260126|15:49:14.973563|S|54|14.63|0|54
C|AES|20260126|15:49:31.339341|S|1|14.63|0|1
C|AES|20260126|15:50:00.579980|S|70|14.63|0|70
C|AES|20260126|15:50:22.526656|S|210|14.63|0|210
C|AES|20260126|15:50:22.526657|S|1|14.63|0|1
C|AES|20260126|15:50:22.526657|S|29|14.63|0|29
C|AES|20260126|15:50:22.527245|S|54|14.63|0|54
C|AES|20260126|15:50:32.332821|S|170|14.63|0|170
C|AES|20260126|15:50:32.332821|S|96|14.63|0|96
C|AES|20260126|15:50:32.332822|S|1|14.63|0|1
C|AES|20260126|15:50:51.714126|S|100|14.63|0|100
C|AES|20260126|15:50:51.714126|S|58|14.63|0|58
C|AES|20260126|15:50:51.714127|S|642|14.63|0|642
C|AES|20260126|15:50:51.714281|S|1580|14.63|0|1580
C|AES|20260126|15:50:51.714281|S|100|14.63|0|100
C|AES|20260126|15:50:51.714281|S|11|14.63|0|11
C|AES|20260126|15:52:57.852676|S|90|14.61|0|90
C|AES|20260126|15:52:57.852676|S|1|14.61|0|1
C|AES|20260126|15:52:57.862464|S|46|14.61|0|46
C|AES|20260126|15:53:05.866860|S|18|14.62|0|18
C|AES|20260126|15:54:04.117427|S|1|14.62|0|1
C|AES|20260126|15:54:10.046805|S|2|14.62|0|2
C|AES|20260126|15:54:10.696603|S|34|14.62|0|34
C|AES|20260126|15:54:23.495746|S|1|14.62|0|1
C|AES|20260126|15:54:48.218380|S|41|14.62|0|41
C|AES|20260126|15:54:51.308107|S|300|14.63|0|300
C|AES|20260126|15:54:56.003794|S|1|14.63|0|1
C|AES|20260126|15:55:05.169571|S|300|14.635|0|300
C|AES|20260126|15:55:56.717929|S|100|14.64|0|100
C|AES|20260126|15:56:53.979801|S|100|14.63|0|100
C|AES|20260126|15:56:54.018305|S|200|14.63|0|200
C|AES|20260126|15:56:54.877604|S|100|14.63|0|100
C|AES|20260126|15:56:56.427828|S|86|14.63|0|86
C|AES|20260126|15:56:56.427828|S|114|14.63|0|114
C|AES|20260126|15:56:57.617050|S|77|14.63|0|77
C|AES|20260126|15:56:57.792029|S|300|14.64|0|300
C|AES|20260126|15:57:21.593716|S|72|14.63|0|72
C|AES|20260126|15:57:21.594924|S|119|14.63|0|119
C|AES|20260126|15:58:04.052904|E|100|14.63|0|100
C|AES|20260126|15:58:04.052905|E|100|14.63|0|100
C|AES|20260126|15:58:04.052905|E|100|14.63|0|100
C|AES|20260126|15:58:17.288799|S|100|14.63|0|100
C|AES|20260126|15:58:17.288800|S|1777|14.63|0|1777
C|AES|20260126|15:58:17.288800|S|100|14.63|0|100
C|AES|20260126|15:58:17.288800|S|338|14.63|0|338
C|AES|20260126|15:58:19.516523|S|7|14.63|0|7
C|AES|20260126|15:58:31.034961|S|92|14.63|0|92
C|AES|20260126|15:58:31.034961|S|100|14.63|0|100
C|AES|20260126|15:58:31.034962|S|1|14.63|0|1
C|AES|20260126|15:58:31.034962|S|300|14.63|0|300
C|AES|20260126|15:58:31.034962|S|100|14.63|0|100
C|AES|20260126|15:58:31.034963|S|331|14.63|0|331
C|AES|20260126|15:58:39.123336|S|400|14.63|0|400
C|AES|20260126|15:58:39.123336|S|96|14.63|0|96
C|AES|20260126|15:58:39.123336|S|100|14.63|0|100
C|AES|20260126|15:58:39.123336|S|48|14.63|0|48
C|AES|20260126|15:58:43.423656|S|100|14.63|0|100
C|AES|20260126|15:58:43.424098|S|200|14.63|0|200
C|AES|20260126|15:58:44.702740|S|32|14.63|0|32
C|AES|20260126|15:58:45.425672|S|1|14.63|0|1
C|AES|20260126|15:58:48.478128|S|64|14.63|0|64
C|AES|20260126|15:58:49.394565|S|32|14.63|0|32
C|AES|20260126|15:58:59.402838|S|76|14.62|0|76
C|AES|20260126|15:58:59.402870|S|76|14.62|0|76
C|AES|20260126|15:58:59.402870|S|224|14.62|0|224
C|AES|20260126|15:59:04.845609|S|324|14.62|0|324
C|AES|20260126|15:59:04.845609|S|76|14.62|0|76
C|AES|20260126|15:59:04.888720|S|224|14.62|0|224
C|AES|20260126|15:59:04.888720|S|376|14.62|0|376
C|AES|20260126|15:59:04.888883|S|24|14.62|0|24
C|AES|20260126|15:59:04.888957|S|376|14.62|0|376
C|AES|20260126|15:59:04.889026|S|300|14.62|0|300
C|AES|20260126|15:59:08.708298|S|400|14.62|0|400
C|AES|20260126|15:59:08.743512|S|100|14.62|0|100
C|AES|20260126|15:59:08.743512|S|400|14.62|0|400
C|AES|20260126|15:59:16.404575|S|76|14.62|0|76
C|AES|20260126|15:59:16.405105|S|694|14.62|0|694
C|AES|20260126|15:59:21.726283|S|300|14.62|0|300
C|AES|20260126|15:59:21.799766|S|200|14.62|0|200
C|AES|20260126|15:59:21.997623|S|300|14.62|0|300
C|AES|20260126|15:59:24.911907|S|100|14.615|0|100
C|AES|20260126|15:59:33.616565|S|100|14.625|0|100
C|AES|20260126|15:59:42.099781|S|100|14.625|0|100
C|AES|20260126|15:59:47.132522|S|7|14.625|0|7
C|AES|20260126|15:59:47.718185|S|45|14.625|0|45
C|AES|20260126|15:59:50.076346|S|23|14.625|0|23
C|AES|20260126|15:59:50.161533|S|29|14.625|0|29
C|AES|20260126|15:59:50.210927|S|43|14.625|0|43
C|AES|20260126|15:59:50.235396|S|700|14.625|0|700
C|AES|20260126|15:59:50.235396|S|100|14.625|0|100
C|AES|20260126|15:59:50.407622|S|100|14.625|0|100
C|AES|20260126|15:59:51.393287|S|71|14.63|0|71
C|AES|20260126|15:59:51.593631|S|71|14.63|0|71
C|AES|20260126|15:59:51.593631|S|29|14.63|0|29
C|AES|20260126|15:59:51.932953|S|2|14.63|0|2
C|AES|20260126|15:59:51.947027|S|2|14.63|0|2
C|AES|20260126|15:59:52.160610|S|100|14.63|0|100
C|AES|20260126|15:59:52.160610|S|96|14.63|0|96
C|AES|20260126|15:59:52.169635|S|29|14.63|0|29
C|AES|20260126|15:59:52.169892|S|95|14.63|0|95
C|AES|20260126|15:59:52.588713|S|276|14.63|0|276
C|AES|20260126|15:59:52.588713|S|100|14.63|0|100
C|AES|20260126|15:59:54.302197|S|45|14.62|0|45
C|AES|20260126|15:59:54.669587|S|19|14.62|0|19
C|AES|20260126|15:59:55.409169|S|69|14.62|0|69
C|AES|20260126|15:59:55.409628|S|17|14.62|0|17
C|AES|20260126|15:59:55.436559|S|1|14.62|0|1
C|AES|20260126|15:59:56.562612|S|60|14.62|0|60
C|AES|20260126|15:59:56.880504|S|2|14.625|0|2
C|AES|20260126|15:59:56.978800|S|1|14.625|0|1
C|AES|20260126|15:59:58.057090|S|100|14.625|0|100
C|AESI|20260126|09:40:23.755446|S|1|11.91|0|1
C|AESI|20260126|09:49:03.746938|S|1|11.92|0|1
C|AESI|20260126|10:43:21.296788|S|2|11.67|0|2
C|AESI|20260126|10:51:57.451972|S|9|11.69|0|9
C|AESI|20260126|11:10:00.858596|S|2|11.77|0|2
C|AESI|20260126|12:50:40.884484|S|1|11.62|0|1
C|AESI|20260126|14:30:14.938845|S|45|11.52|0|45
C|AESI|20260126|14:33:11.214577|S|1|11.45|0|1
C|AESI|20260126|14:34:34.258269|S|1|11.48|0|1
C|AESI|20260126|15:07:15.956126|S|1|11.55|0|1
C|AESI|20260126|15:18:32.599799|S|100|11.57|0|100
C|AESI|20260126|15:20:10.124892|S|290|11.57|0|290
C|AESI|20260126|15:20:10.315005|S|150|11.56|0|150
C|AESI|20260126|15:29:02.884181|S|30|11.56|0|30
C|AESI|20260126|15:37:32.316312|S|78|11.56|0|78
C|AESI|20260126|15:42:17.228651|S|100|11.54|0|100
C|AESI|20260126|15:42:44.272332|S|100|11.52|0|100
C|AESI|20260126|15:43:08.890468|S|6|11.51|0|6
C|AESI|20260126|15:44:51.629718|S|100|11.5|0|100
C|AESI|20260126|15:44:57.694004|S|4|11.5|0|4
C|AESI|20260126|15:48:58.829227|S|54|11.51|0|54
C|AESI|20260126|15:49:08.754132|S|71|11.51|0|71
C|AESI|20260126|15:49:11.158444|S|1|11.52|0|1
C|AESI|20260126|15:51:08.168078|S|300|11.53|0|300
C|AESI|20260126|15:51:25.932627|S|43|11.51|0|43
C|AESI|20260126|15:51:32.363389|S|100|11.49|0|100
C|AESI|20260126|15:52:25.672030|S|100|11.46|0|100
C|AESI|20260126|15:53:28.192429|S|80|11.47|0|80
C|AESI|20260126|15:53:40.706979|S|100|11.47|0|100
C|AESI|20260126|15:53:51.646056|S|100|11.46|0|100
C|AESI|20260126|15:53:58.405437|S|2|11.44|0|2
C|AESI|20260126|15:55:32.005253|S|22|11.47|0|22
C|AESI|20260126|15:55:52.964005|S|100|11.46|0|100
C|AESI|20260126|15:57:51.720755|S|59|11.49|0|59
C|AESI|20260126|15:57:51.720755|S|41|11.49|0|41
C|AESI|20260126|15:57:53.134660|S|42|11.49|0|42
C|AESI|20260126|15:57:53.134660|S|58|11.49|0|58
C|AESI|20260126|15:57:53.771947|S|42|11.49|0|42
C|AESI|20260126|15:57:53.771947|S|58|11.49|0|58
C|AESI|20260126|15:58:43.424109|S|63|11.5|0|63
C|AESI|20260126|15:58:43.424109|S|37|11.5|0|37
C|AESI|20260126|15:58:44.066251|S|37|11.5|0|37
C|AESI|20260126|15:58:44.066251|S|63|11.5|0|63
C|AESI|20260126|15:59:05.681830|S|1|11.49|0|1
C|AESI|20260126|15:59:23.916926|S|18|11.49|0|18
C|AESI|20260126|15:59:23.916927|S|8|11.49|0|8
C|AESI|20260126|15:59:24.722225|S|16|11.49|0|16
C|AESI|20260126|15:59:37.196711|S|100|11.49|0|100
C|AESI|20260126|15:59:40.814910|S|86|11.49|0|86
C|AESI|20260126|15:59:44.426795|S|50|11.49|0|50
C|AESI|20260126|15:59:46.216600|S|100|11.495|0|100
C|AESI|20260126|15:59:46.219870|S|100|11.5|0|100
C|AESI|20260126|15:59:48.781231|S|4|11.49|0|4
C|AESI|20260126|15:59:50.309119|S|17|11.49|0|17
C|AESI|20260126|15:59:50.571379|S|17|11.49|0|17
C|AESI|20260126|15:59:50.876294|S|56|11.49|0|56
C|AESI|20260126|15:59:50.876294|S|39|11.49|0|39
C|AESI|20260126|15:59:52.507922|S|13|11.49|0|13
C|AESI|20260126|15:59:53.152320|S|21|11.49|0|21
C|AESI|20260126|15:59:55.729887|S|1|11.49|0|1
C|AESI|20260126|15:59:55.991647|S|27|11.49|0|27
C|AESI|20260126|15:59:56.230387|S|1|11.49|0|1
C|AEVA|20260126|09:31:33.015228|E|89|15|0|89
C|AEVA|20260126|09:36:14.431921|S|5|15.24|0|5
C|AEVA|20260126|09:40:58.534562|S|50|15.3|0|50
C|AEVA|20260126|09:40:58.534881|S|350|15.3|0|350
C|AEVA|20260126|09:41:29.220233|S|100|15.4|0|100
C|AEVA|20260126|09:44:28.715314|S|21|15.45|0|21
C|AEVA|20260126|09:48:29.183520|S|200|15.14|0|200
C|AEVA|20260126|09:48:30.726652|S|50|15.17|0|50
C|AEVA|20260126|09:49:22.275365|S|100|15.07|0|100
C|AEVA|20260126|09:49:22.275426|S|1700|15.06|0|1700
C|AEVA|20260126|09:51:13.074660|S|7|15.14|0|7
C|AEVA|20260126|09:51:14.625416|S|2|15.14|0|2
C|AEVA|20260126|09:52:05.932063|S|10|15.06|0|10
C|AEVA|20260126|09:53:05.805129|S|50|14.97|0|50
C|AEVA|20260126|09:53:05.805751|S|100|14.97|0|100
C|AEVA|20260126|09:53:40.964538|S|4|15.03|0|4
C|AEVA|20260126|10:02:55.371713|S|50|14.67|0|50
C|AEVA|20260126|10:13:19.752843|E|33|14.78|0|33
C|AEVA|20260126|10:27:46.684227|S|50|14.69|0|50
C|AEVA|20260126|10:28:23.310822|E|100|14.6|0|100
C|AEVA|20260126|10:29:53.448553|E|71|14.56|0|71
C|AEVA|20260126|10:30:21.221928|E|100|14.51|0|100
C|AEVA|20260126|10:30:53.056176|S|100|14.455|0|100
C|AEVA|20260126|10:30:53.060202|S|19|14.465|0|19
C|AEVA|20260126|10:30:53.071157|S|100|14.42|0|100
C|AEVA|20260126|10:30:53.071214|S|50|14.42|0|50
C|AEVA|20260126|10:30:54.192964|S|1|14.42|0|1
C|AEVA|20260126|10:38:47.685403|S|100|14.38|0|100
C|AEVA|20260126|10:51:53.637680|S|9|14.45|0|9
C|AEVA|20260126|11:07:52.639535|S|9|14.53|0|9
C|AEVA|20260126|11:38:23.204542|S|200|14.37|0|200
C|AEVA|20260126|11:39:14.254610|S|5|14.36|0|5
C|AEVA|20260126|11:39:16.121547|S|100|14.36|0|100
C|AEVA|20260126|11:39:16.134812|S|95|14.36|0|95
C|AEVA|20260126|11:43:14.025154|S|14|14.36|0|14
C|AEVA|20260126|11:43:14.308714|S|50|14.36|0|50
C|AEVA|20260126|11:43:14.692024|S|36|14.36|0|36
C|AEVA|20260126|11:51:16.033152|S|50|14.67|0|50
C|AEVA|20260126|11:51:16.033221|S|6|14.67|0|6
C|AEVA|20260126|11:51:16.033230|S|6|14.67|0|6
C|AEVA|20260126|12:04:54.504096|S|100|14.61|0|100
C|AEVA|20260126|12:06:17.808425|S|1|14.605|0|1
C|AEVA|20260126|12:06:17.808426|S|90|14.605|0|90
C|AEVA|20260126|12:08:57.663777|E|100|14.59|0|100
C|AEVA|20260126|12:08:57.667135|E|100|14.58|0|100
C|AEVA|20260126|12:09:05.138104|S|100|14.59|0|100
C|AEVA|20260126|12:14:59.611293|S|4|14.59|0|4
C|AEVA|20260126|12:20:24.239502|S|100|14.63|0|100
C|AEVA|20260126|12:33:28.358126|S|40|14.73|0|40
C|AEVA|20260126|12:35:14.021520|S|20|14.73|0|20
C|AEVA|20260126|12:39:30.012542|S|90|14.71|0|90
C|AEVA|20260126|12:42:58.262550|S|10|14.65|0|10
C|AEVA|20260126|12:49:23.113677|S|90|14.615|0|90
C|AEVA|20260126|12:49:23.113677|S|35|14.615|0|35
C|AEVA|20260126|12:49:23.113699|S|7|14.615|0|7
C|AEVA|20260126|12:49:23.113815|S|58|14.62|0|58
C|AEVA|20260126|12:57:11.287611|S|1|14.63|0|1
C|AEVA|20260126|12:57:34.418719|S|1|14.63|0|1
C|AEVA|20260126|13:01:30.049771|S|180|14.54|0|180
C|AEVA|20260126|13:09:25.599703|S|1|14.52|0|1
C|AEVA|20260126|13:33:17.855486|S|100|14.52|0|100
C|AEVA|20260126|13:35:49.671088|S|93|14.515|0|93
C|AEVA|20260126|13:35:49.671148|S|7|14.515|0|7
C|AEVA|20260126|13:43:42.148362|S|4|14.54|0|4
C|AEVA|20260126|13:44:05.934670|S|46|14.54|0|46
C|AEVA|20260126|13:45:27.718792|S|90|14.525|0|90
C|AEVA|20260126|13:46:13.214478|S|100|14.525|0|100
C|AEVA|20260126|13:52:20.969366|S|2|14.57|0|2
C|AEVA|20260126|13:55:13.252145|S|100|14.6|0|100
C|AEVA|20260126|13:55:13.252145|S|90|14.6|0|90
C|AEVA|20260126|14:03:44.757426|S|100|14.56|0|100
C|AEVA|20260126|14:03:44.757440|S|100|14.56|0|100
C|AEVA|20260126|14:05:50.946867|S|100|14.465|0|100
C|AEVA|20260126|14:13:19.061890|S|11|14.505|0|11
C|AEVA|20260126|14:13:19.061956|S|89|14.505|0|89
C|AEVA|20260126|14:21:42.845214|S|100|14.335|0|100
C|AEVA|20260126|14:22:43.946213|S|100|14.34|0|100
C|AEVA|20260126|14:31:26.797963|E|1|14.39|0|1
C|AEVA|20260126|14:32:59.133761|S|100|14.365|0|100
C|AEVA|20260126|14:38:25.315092|S|10|14.335|0|10
C|AEVA|20260126|14:38:25.315092|S|90|14.335|0|90
C|AEVA|20260126|14:38:25.326879|S|100|14.335|0|100
C|AEVA|20260126|14:38:25.386862|S|90|14.335|0|90
C|AEVA|20260126|14:41:54.545515|S|100|14.335|0|100
C|AEVA|20260126|14:42:38.559542|S|90|14.34|0|90
C|AEVA|20260126|14:44:02.978588|S|10|14.335|0|10
C|AEVA|20260126|14:44:38.611599|S|90|14.28|0|90
C|AEVA|20260126|14:46:13.674235|S|2|14.21|0|2
C|AEVA|20260126|14:48:27.720561|S|86|14.21|0|86
C|AEVA|20260126|14:53:12.202881|S|1|14.185|0|1
C|AEVA|20260126|14:53:13.026852|S|99|14.185|0|99
C|AEVA|20260126|14:56:13.169322|S|100|14.195|0|100
C|AEVA|20260126|15:03:13.245535|S|100|14.27|0|100
C|AEVA|20260126|15:03:13.245569|S|100|14.27|0|100
C|AEVA|20260126|15:03:13.245569|S|100|14.27|0|100
C|AEVA|20260126|15:05:25.713502|S|100|14.29|0|100
C|AEVA|20260126|15:09:24.045960|S|90|14.225|0|90
C|AEVA|20260126|15:09:27.732069|S|100|14.24|0|100
C|AEVA|20260126|15:10:32.054697|S|100|14.24|0|100
C|AEVA|20260126|15:13:27.694919|S|100|14.215|0|100
C|AEVA|20260126|15:13:27.704893|S|100|14.22|0|100
C|AEVA|20260126|15:13:55.202276|S|100|14.23|0|100
C|AEVA|20260126|15:17:07.802602|S|100|14.18|0|100
C|AEVA|20260126|15:17:12.357989|S|90|14.18|0|90
C|AEVA|20260126|15:25:49.873024|S|100|14.235|0|100
C|AEVA|20260126|15:29:14.172635|S|100|14.21|0|100
C|AEVA|20260126|15:29:14.172635|S|100|14.205|0|100
C|AEVA|20260126|15:29:14.172710|S|100|14.21|0|100
C|AEVA|20260126|15:30:03.166878|S|2|14.19|0|2
C|AEVA|20260126|15:30:58.296250|S|200|14.19|0|200
C|AEVA|20260126|15:31:13.149466|S|200|14.19|0|200
C|AEVA|20260126|15:33:17.186643|S|100|14.19|0|100
C|AEVA|20260126|15:33:17.186643|S|100|14.19|0|100
C|AEVA|20260126|15:33:17.186659|S|100|14.19|0|100
C|AEVA|20260126|15:35:06.980546|S|100|14.175|0|100
C|AEVA|20260126|15:35:06.980709|S|100|14.18|0|100
C|AEVA|20260126|15:38:33.624858|S|77|14.185|0|77
C|AEVA|20260126|15:38:33.741226|S|77|14.19|0|77
C|AEVA|20260126|15:38:33.741226|S|23|14.185|0|23
C|AEVA|20260126|15:38:33.741240|S|23|14.19|0|23
C|AEVA|20260126|15:41:08.104064|S|100|14.23|0|100
C|AEVA|20260126|15:42:36.582930|S|100|14.225|0|100
C|AEVA|20260126|15:47:37.349524|S|1|14.21|0|1
C|AEVA|20260126|15:49:26.397785|S|1|14.24|0|1
C|AEVA|20260126|15:50:28.670532|S|100|14.23|0|100
C|AEVA|20260126|15:51:36.250551|S|100|14.225|0|100
C|AEVA|20260126|15:52:21.189447|S|100|14.24|0|100
C|AEVA|20260126|15:52:37.111943|S|100|14.245|0|100
C|AEVA|20260126|15:55:00.165638|S|23|14.31|0|23
C|AEVA|20260126|15:55:35.787472|S|100|14.295|0|100
C|AEVA|20260126|15:57:44.286393|S|1|14.335|0|1
C|AEVA|20260126|15:58:06.334272|S|100|14.335|0|100
C|AEVA|20260126|15:58:08.960900|S|199|14.335|0|199
C|AEVA|20260126|15:58:15.129320|S|100|14.335|0|100
C|AEVA|20260126|15:58:50.238954|S|150|14.325|0|150
C|AEVA|20260126|15:58:50.244150|S|50|14.325|0|50
C|AEVA|20260126|15:59:41.196079|S|100|14.325|0|100
C|AFB|20260126|11:50:56.945154|S|189|10.88|0|189
C|AFB|20260126|12:55:28.983776|S|20|10.87|0|20
C|AFG|20260126|09:50:23.098065|S|100|129.61|0|100
C|AFG|20260126|09:53:54.075374|S|1|129.48|0|1
C|AFG|20260126|10:11:20.807147|S|25|128.93|0|25
C|AFG|20260126|10:20:23.973998|S|1|128.57|0|1
C|AFG|20260126|10:21:27.624674|S|1|129.2|0|1
C|AFG|20260126|10:49:53.632173|S|11|128.37|0|11
C|AFG|20260126|10:55:39.027455|S|1|128.56|0|1
C|AFG|20260126|11:18:18.752785|S|1|127.94|0|1
C|AFG|20260126|11:34:37.900125|S|2|127.91|0|2
C|AFG|20260126|11:34:55.360000|S|4|127.88|0|4
C|AFG|20260126|11:41:01.977283|S|15|128.16|0|15
C|AFG|20260126|13:40:24.374469|S|13|127.94|0|13
C|AFG|20260126|13:40:24.374469|S|25|127.93|0|25
C|AFG|20260126|14:56:21.833865|S|1|128.08|0|1
C|AFG|20260126|15:01:10.452521|S|16|128.2|0|16
C|AFG|20260126|15:05:09.925811|S|25|128.39|0|25
C|AFG|20260126|15:32:45.103119|S|25|128.51|0|25
C|AFG|20260126|15:35:55.545215|S|45|128.57|0|45
C|AFG|20260126|15:42:02.450599|S|3|128.19|0|3
C|AFG|20260126|15:42:33.104100|S|5|128.21|0|5
C|AFG|20260126|15:45:25.004911|S|100|128.2|0|100
C|AFG|20260126|15:45:25.004911|S|395|128.21|0|395
C|AFG|20260126|15:45:25.005082|S|44|128.21|0|44
C|AFG|20260126|15:45:25.005082|S|105|128.21|0|105
C|AFG|20260126|15:46:14.842494|S|4|128.18|0|4
C|AFG|20260126|15:47:43.022152|S|5|128.12|0|5
C|AFG|20260126|15:47:43.022153|S|193|128.13|0|193
C|AFG|20260126|15:47:43.022153|S|2|128.12|0|2
C|AFG|20260126|15:47:43.022169|S|7|128.13|0|7
C|AFG|20260126|15:49:04.059401|S|300|128.12|0|300
C|AFG|20260126|15:49:04.059445|S|25|128.12|0|25
C|AFG|20260126|15:49:39.821669|S|300|128.14|0|300
C|AFG|20260126|15:49:52.374197|S|25|128.13|0|25
C|AFG|20260126|15:52:36.601241|S|700|128.13|0|700
C|AFG|20260126|15:52:36.601252|S|25|128.13|0|25
C|AFG|20260126|15:53:15.065164|S|32|128.14|0|32
C|AFG|20260126|15:53:31.616526|S|182|128.1|0|182
C|AFG|20260126|15:53:58.462441|S|58|128.12|0|58
C|AFG|20260126|15:54:00.622413|S|69|128.13|0|69
C|AFG|20260126|15:55:11.601738|S|100|128.015|0|100
C|AFG|20260126|15:55:48.708438|S|99|128|0|99
C|AFG|20260126|15:55:55.698597|S|100|128|0|100
C|AFG|20260126|15:56:01.544076|S|101|128|0|101
C|AFG|20260126|15:56:01.544076|S|199|128|0|199
C|AFG|20260126|15:56:11.866553|S|520|128.02|0|520
C|AFG|20260126|15:56:29.023120|S|16|128.06|0|16
C|AFG|20260126|15:56:32.036482|S|4|128.06|0|4
C|AFG|20260126|15:59:48.068168|S|57|128.02|0|57
C|AFG|20260126|15:59:50.015404|S|10|128|0|10
C|AFG|20260126|15:59:50.336507|S|31|128|0|31
C|AFG|20260126|15:59:51.042483|S|9|128|0|9
C|AFG|20260126|15:59:52.836571|S|53|127.99|0|53
C|AFJK|20260126|10:33:05.642533|S|1|56.1|0|1
C|AFK|20260126|09:50:16.258937|S|62|30.11|0|62
C|AFK|20260126|09:52:09.394898|S|100|30|0|100
C|AFK|20260126|09:52:09.394898|S|1000|30|0|1000
C|AFK|20260126|10:05:46.384797|S|100|29.81|0|100
C|AFK|20260126|10:05:54.478977|S|2|29.81|0|2
C|AFK|20260126|10:05:54.478988|S|2|29.81|0|2
C|AFK|20260126|10:05:54.479072|S|2|29.81|0|2
C|AFK|20260126|10:05:54.479376|S|2|29.81|0|2
C|AFK|20260126|10:05:54.479901|S|10|29.81|0|10
C|AFK|20260126|10:05:54.480067|S|82|29.81|0|82
C|AFK|20260126|10:09:09.449023|S|1|29.845|0|1
C|AFK|20260126|10:11:00.754133|S|100|29.81|0|100
C|AFK|20260126|10:21:57.181948|S|2|29.87|0|2
C|AFK|20260126|10:35:24.543507|S|100|29.71|0|100
C|AFK|20260126|10:36:55.781396|S|100|29.74|0|100
C|AFK|20260126|11:06:09.398220|S|100|29.855|0|100
C|AFK|20260126|11:06:09.398220|S|100|29.91|0|100
C|AFK|20260126|15:30:25.926783|S|100|29.46|0|100
C|AFL|20260126|09:32:31.655552|S|1|107.96|0|1
C|AFL|20260126|09:33:37.515889|S|38|108.115|0|38
C|AFL|20260126|09:46:03.591128|S|7|108.61|0|7
C|AFL|20260126|09:46:03.591249|S|2|108.61|0|2
C|AFL|20260126|10:03:58.114765|S|25|108.59|0|25
C|AFL|20260126|10:05:02.374106|S|1|108.5|0|1
C|AFL|20260126|10:20:11.247489|S|1|108.71|0|1
C|AFL|20260126|10:29:37.765377|S|4|108.69|0|4
C|AFL|20260126|10:55:18.533342|S|8|108.41|0|8
C|AFL|20260126|10:56:02.074134|S|16|108.4|0|16
C|AFL|20260126|10:58:53.965013|S|18|108.5|0|18
C|AFL|20260126|10:59:41.608778|S|2|108.46|0|2
C|AFL|20260126|12:23:21.839529|S|24|108.26|0|24
C|AFL|20260126|13:14:43.216315|S|1|108.47|0|1
C|AFL|20260126|14:51:54.859655|S|7|108.81|0|7
C|AFL|20260126|15:16:05.664282|S|75|108.85|0|75
C|AFL|20260126|15:16:05.664282|S|25|108.85|0|25
C|AFL|20260126|15:50:05.376981|S|100|108.95|0|100
C|AFRM|20260126|09:30:41.892057|S|100|70.45|0|100
C|AFRM|20260126|09:34:26.087973|S|100|70.67|0|100
C|AFRM|20260126|09:42:06.718988|S|100|70.8|0|100
C|AFRM|20260126|09:51:24.770006|S|15|70.22|0|15
C|AFRM|20260126|09:57:57.863467|S|100|69.75|0|100
C|AFRM|20260126|09:58:09.693283|S|100|69.66|0|100
C|AFRM|20260126|11:32:00.367693|S|50|69.91|0|50
C|AFRM|20260126|12:03:15.561251|S|136|69.5|0|136
C|AFRM|20260126|12:03:15.562196|S|16|69.46|0|16
C|AFRM|20260126|12:33:40.809970|S|1|69.48|0|1
C|AFRM|20260126|12:34:01.738014|S|50|69.43|0|50
C|AFRM|20260126|13:03:36.060794|S|1|69.61|0|1
C|AFRM|20260126|13:21:48.475569|S|5|69.93|0|5
C|AFRM|20260126|13:36:54.942178|S|100|69.98|0|100
C|AFRM|20260126|13:57:50.011013|S|1|69.02|0|1
C|AFRM|20260126|14:04:16.832859|S|2|69.06|0|2
C|AFRM|20260126|14:24:45.403052|S|69|68.91|0|69
C|AFRM|20260126|14:25:45.761398|S|10|68.91|0|10
C|AFRM|20260126|14:36:46.468333|S|56|68.95|0|56
C|AFRM|20260126|14:36:46.468333|S|6|68.95|0|6
C|AFRM|20260126|14:41:57.092495|S|100|68.76|0|100
C|AFRM|20260126|14:55:01.015983|S|50|68.77|0|50
C|AFRM|20260126|14:59:17.505478|S|62|68.69|0|62
C|AFRM|20260126|15:06:54.652168|S|12|68.99|0|12
C|AFRM|20260126|15:06:54.652175|S|4|68.99|0|4
C|AFRM|20260126|15:06:54.652200|S|1|68.99|0|1
C|AFRM|20260126|15:06:54.652211|S|1|68.99|0|1
C|AFRM|20260126|15:08:18.198765|S|50|68.95|0|50
C|AFRM|20260126|15:08:18.198765|S|50|68.97|0|50
C|AFRM|20260126|15:30:42.698676|S|100|69.08|0|100
C|AFRM|20260126|15:49:54.731557|S|40|68.95|0|40
C|AFRM|20260126|15:49:54.739987|S|20|68.95|0|20
C|AFRM|20260126|15:50:16.479932|S|50|69.05|0|50
C|AFRM|20260126|15:55:55.025665|S|60|68.63|0|60
C|AFRM|20260126|15:56:46.518699|S|1|68.64|0|1
C|AFRM|20260126|15:58:13.080929|S|50|68.6|0|50
C|AFRM|20260126|15:59:47.620545|S|5|68.69|0|5
C|AFRM|20260126|15:59:47.621490|S|95|68.69|0|95
C|AFYA|20260126|12:12:42.236582|S|56|14.89|0|56
C|AFYA|20260126|12:16:17.940608|S|47|14.89|0|47
C|AFYA|20260126|12:38:47.340822|S|68|14.95|0|68
C|AFYA|20260126|15:58:39.661980|S|2|14.79|0|2
C|AFYA|20260126|15:58:39.661980|S|2|14.78|0|2
C|AFYA|20260126|15:58:50.770478|S|3|14.79|0|3
C|AFYA|20260126|15:58:50.770479|S|1|14.78|0|1
C|AFYA|20260126|15:59:09.417610|S|100|14.77|0|100
C|AG|20260126|09:30:00.958715|S|200|27.02|0|200
C|AG|20260126|09:30:02.265577|S|1|26.795|0|1
C|AG|20260126|09:30:05.848935|S|3|26.66|0|3
C|AG|20260126|09:30:07.342137|S|2|26.645|0|2
C|AG|20260126|09:30:07.690390|S|99|26.58|0|99
C|AG|20260126|09:30:35.046126|S|99|26.55|0|99
C|AG|20260126|09:30:46.715636|S|3|26.57|0|3
C|AG|20260126|09:31:03.668635|S|99|26.59|0|99
C|AG|20260126|09:31:09.674070|S|99|26.67|0|99
C|AG|20260126|09:31:18.190263|S|209|26.48|0|209
C|AG|20260126|09:31:27.418405|S|300|26.37|0|300
C|AG|20260126|09:32:32.285639|S|257|26.71|0|257
C|AG|20260126|09:34:05.192648|S|3|26.92|0|3
C|AG|20260126|09:34:08.433476|S|3|26.94|0|3
C|AG|20260126|09:34:11.249506|S|3|26.88|0|3
C|AG|20260126|09:35:15.787544|S|10|26.975|0|10
C|AG|20260126|09:35:39.396572|S|200|26.92|0|200
C|AG|20260126|09:36:00.560737|S|100|26.76|0|100
C|AG|20260126|09:36:19.462696|S|1|26.81|0|1
C|AG|20260126|09:37:08.051054|S|200|26.995|0|200
C|AG|20260126|09:38:36.111045|S|100|27.07|0|100
C|AG|20260126|09:38:36.691554|S|200|27.075|0|200
C|AG|20260126|09:38:44.337597|S|300|27|0|300
C|AG|20260126|09:38:45.204355|S|100|26.995|0|100
C|AG|20260126|09:39:04.414790|S|200|26.86|0|200
C|AG|20260126|09:39:04.435870|S|34|26.86|0|34
C|AG|20260126|09:39:04.435870|S|66|26.86|0|66
C|AG|20260126|09:39:04.447291|S|200|26.86|0|200
C|AG|20260126|09:39:04.472061|S|200|26.86|0|200
C|AG|20260126|09:39:04.472062|S|100|26.86|0|100
C|AG|20260126|09:39:58.472258|S|200|26.86|0|200
C|AG|20260126|09:39:58.472258|S|100|26.86|0|100
C|AG|20260126|09:39:58.472259|S|300|26.86|0|300
C|AG|20260126|09:39:58.473730|S|300|26.86|0|300
C|AG|20260126|09:39:58.529758|S|100|26.86|0|100
C|AG|20260126|09:39:58.529758|S|100|26.86|0|100
C|AG|20260126|09:41:31.248557|S|300|26.84|0|300
C|AG|20260126|09:43:45.426660|S|25|26.79|0|25
C|AG|20260126|09:48:58.520814|S|49|27.1|0|49
C|AG|20260126|09:48:58.520844|S|52|27.1|0|52
C|AG|20260126|09:48:58.520846|S|51|27.1|0|51
C|AG|20260126|09:52:02.765600|S|193|27.22|0|193
C|AG|20260126|09:53:52.863180|S|100|27.47|0|100
C|AG|20260126|09:59:16.586664|S|100|27.33|0|100
C|AG|20260126|09:59:17.733280|S|100|27.335|0|100
C|AG|20260126|10:00:07.005833|S|1|27.18|0|1
C|AG|20260126|10:00:07.058487|S|100|27.17|0|100
C|AG|20260126|10:00:19.686320|S|100|27.19|0|100
C|AG|20260126|10:01:22.471412|S|100|27.12|0|100
C|AG|20260126|10:01:36.939744|S|100|27.15|0|100
C|AG|20260126|10:01:36.939745|S|100|27.16|0|100
C|AG|20260126|10:03:56.408578|S|100|27.375|0|100
C|AG|20260126|10:03:56.408658|S|100|27.375|0|100
C|AG|20260126|10:08:05.831137|S|100|27.59|0|100
C|AG|20260126|10:10:55.573544|S|6|27.445|0|6
C|AG|20260126|10:11:01.635136|S|2|27.44|0|2
C|AG|20260126|10:12:03.177267|S|46|27.545|0|46
C|AG|20260126|10:18:14.302102|S|3|27.335|0|3
C|AG|20260126|10:18:44.760712|S|46|27.415|0|46
C|AG|20260126|10:20:16.709007|S|14|27.355|0|14
C|AG|20260126|10:20:32.918080|S|3|27.295|0|3
C|AG|20260126|10:20:32.937594|S|3|27.285|0|3
C|AG|20260126|10:21:03.733482|S|100|27.31|0|100
C|AG|20260126|10:24:08.215654|S|100|27.42|0|100
C|AG|20260126|10:26:01.229940|S|100|27.365|0|100
C|AG|20260126|10:26:39.120514|S|11|27.38|0|11
C|AG|20260126|10:26:39.817642|S|100|27.405|0|100
C|AG|20260126|10:27:16.604264|S|3|27.485|0|3
C|AG|20260126|10:27:20.064205|S|100|27.49|0|100
C|AG|20260126|10:27:46.530518|S|100|27.45|0|100
C|AG|20260126|10:27:57.288571|S|100|27.405|0|100
C|AG|20260126|10:28:14.705023|S|3|27.395|0|3
C|AG|20260126|10:28:26.393676|S|3|27.375|0|3
C|AG|20260126|10:29:21.599714|E|100|27.38|0|100
C|AG|20260126|10:30:29.496315|S|100|27.43|0|100
C|AG|20260126|10:30:29.497428|S|26|27.44|0|26
C|AG|20260126|10:31:20.068636|S|2|27.46|0|2
C|AG|20260126|10:31:20.068650|S|98|27.46|0|98
C|AG|20260126|10:31:22.080881|S|100|27.445|0|100
C|AG|20260126|10:31:31.746481|S|100|27.42|0|100
C|AG|20260126|10:31:35.920929|S|3|27.425|0|3
C|AG|20260126|10:31:47.737386|S|3|27.385|0|3
C|AG|20260126|10:31:54.905876|S|3|27.405|0|3
C|AG|20260126|10:32:12.995708|S|100|27.42|0|100
C|AG|20260126|10:32:13.539587|S|100|27.42|0|100
C|AG|20260126|10:32:13.567060|S|76|27.41|0|76
C|AG|20260126|10:32:20.284495|S|300|27.395|0|300
C|AG|20260126|10:33:21.313358|S|100|27.45|0|100
C|AG|20260126|10:33:22.746852|S|100|27.44|0|100
C|AG|20260126|10:33:22.747437|S|100|27.44|0|100
C|AG|20260126|10:33:52.811368|S|29|27.41|0|29
C|AG|20260126|10:34:14.311607|S|1|27.4|0|1
C|AG|20260126|10:34:29.434520|S|100|27.315|0|100
C|AG|20260126|10:34:29.494085|S|200|27.305|0|200
C|AG|20260126|10:34:29.494134|S|300|27.305|0|300
C|AG|20260126|10:34:29.516107|S|100|27.305|0|100
C|AG|20260126|10:34:29.527286|S|200|27.285|0|200
C|AG|20260126|10:34:29.527343|S|300|27.285|0|300
C|AG|20260126|10:34:29.602304|S|500|27.285|0|500
C|AG|20260126|10:34:29.618677|S|500|27.295|0|500
C|AG|20260126|10:34:29.654101|S|100|27.295|0|100
C|AG|20260126|10:34:29.726770|S|500|27.295|0|500
C|AG|20260126|10:34:30.387041|S|100|27.35|0|100
C|AG|20260126|10:34:43.666277|S|100|27.38|0|100
C|AG|20260126|10:34:43.667020|S|100|27.39|0|100
C|AG|20260126|10:34:53.229382|S|100|27.36|0|100
C|AG|20260126|10:34:55.397232|S|200|27.375|0|200
C|AG|20260126|10:34:55.397243|S|300|27.375|0|300
C|AG|20260126|10:35:02.814314|S|100|27.3|0|100
C|AG|20260126|10:35:02.922963|S|100|27.29|0|100
C|AG|20260126|10:35:34.015794|S|29|27.385|0|29
C|AG|20260126|10:37:21.826514|S|100|27.39|0|100
C|AG|20260126|10:37:21.960845|S|29|27.315|0|29
C|AG|20260126|10:37:22.026274|S|200|27.275|0|200
C|AG|20260126|10:37:22.078373|S|500|27.265|0|500
C|AG|20260126|10:37:22.194479|S|100|27.245|0|100
C|AG|20260126|10:37:22.242411|S|200|27.245|0|200
C|AG|20260126|10:37:22.278190|S|200|27.245|0|200
C|AG|20260126|10:37:22.290989|S|200|27.245|0|200
C|AG|20260126|10:37:22.291047|S|300|27.245|0|300
C|AG|20260126|10:37:22.334100|S|100|27.26|0|100
C|AG|20260126|10:37:22.334269|S|24|27.255|0|24
C|AG|20260126|10:37:22.334269|S|75|27.26|0|75
C|AG|20260126|10:37:22.334865|S|500|27.255|0|500
C|AG|20260126|10:37:22.362243|S|500|27.265|0|500
C|AG|20260126|10:37:22.392597|S|500|27.265|0|500
C|AG|20260126|10:37:22.421797|S|500|27.265|0|500
C|AG|20260126|10:37:22.512367|S|200|27.245|0|200
C|AG|20260126|10:37:22.512470|S|300|27.245|0|300
C|AG|20260126|10:37:22.548200|S|200|27.245|0|200
C|AG|20260126|10:37:22.624901|S|79|27.235|0|79
C|AG|20260126|10:37:22.702686|S|500|27.275|0|500
C|AG|20260126|10:37:22.743693|S|500|27.275|0|500
C|AG|20260126|10:37:22.792280|S|3|27.275|0|3
C|AG|20260126|10:37:22.792294|S|97|27.275|0|97
C|AG|20260126|10:37:22.843563|S|400|27.275|0|400
C|AG|20260126|10:37:22.874323|S|62|27.285|0|62
C|AG|20260126|10:37:22.874407|S|438|27.285|0|438
C|AG|20260126|10:37:22.893032|S|3|27.285|0|3
C|AG|20260126|10:37:22.893040|S|62|27.285|0|62
C|AG|20260126|10:37:22.893072|S|435|27.285|0|435
C|AG|20260126|10:37:23.127489|S|97|27.245|0|97
C|AG|20260126|10:37:23.127596|S|3|27.245|0|3
C|AG|20260126|10:37:23.128069|S|400|27.245|0|400
C|AG|20260126|10:37:23.340188|S|100|27.23|0|100
C|AG|20260126|10:37:23.467087|S|100|27.2|0|100
C|AG|20260126|10:37:23.467087|S|200|27.2|0|200
C|AG|20260126|10:37:23.608954|S|100|27.2|0|100
C|AG|20260126|10:37:24.043155|S|29|27.135|0|29
C|AG|20260126|10:37:24.126978|S|100|27.13|0|100
C|AG|20260126|10:37:24.126978|S|100|27.13|0|100
C|AG|20260126|10:37:24.126978|S|100|27.13|0|100
C|AG|20260126|10:37:24.178827|S|100|27.12|0|100
C|AG|20260126|10:37:24.188567|S|100|27.11|0|100
C|AG|20260126|10:37:24.188786|S|100|27.11|0|100
C|AG|20260126|10:37:31.552737|S|100|27.24|0|100
C|AG|20260126|10:37:31.557693|S|200|27.255|0|200
C|AG|20260126|10:37:53.151623|S|100|27.39|0|100
C|AG|20260126|10:37:53.154494|S|100|27.37|0|100
C|AG|20260126|10:38:05.054442|S|18|27.35|0|18
C|AG|20260126|10:38:06.897695|S|1|27.34|0|1
C|AG|20260126|10:38:07.641757|S|100|27.28|0|100
C|AG|20260126|10:38:09.783853|S|6|27.285|0|6
C|AG|20260126|10:38:18.104288|S|2|27.295|0|2
C|AG|20260126|10:39:17.007295|E|100|27.39|0|100
C|AG|20260126|10:40:41.028145|S|3|27.305|0|3
C|AG|20260126|10:41:17.819295|S|100|27.24|0|100
C|AG|20260126|10:42:08.081467|S|100|27.17|0|100
C|AG|20260126|10:42:37.916551|S|6|27.125|0|6
C|AG|20260126|10:43:32.558820|S|100|27.21|0|100
C|AG|20260126|10:43:43.827919|S|2|27.17|0|2
C|AG|20260126|10:43:43.827933|S|98|27.17|0|98
C|AG|20260126|10:45:08.698104|S|300|27.215|0|300
C|AG|20260126|10:45:14.078562|S|1|27.22|0|1
C|AG|20260126|10:46:28.705532|S|1|27.36|0|1
C|AG|20260126|10:48:19.155807|S|2|27.51|0|2
C|AG|20260126|10:49:06.355019|S|100|27.53|0|100
C|AG|20260126|10:49:22.715601|S|100|27.6|0|100
C|AG|20260126|10:50:41.215475|S|100|27.58|0|100
C|AG|20260126|10:50:49.370783|S|100|27.53|0|100
C|AG|20260126|10:50:50.143744|S|100|27.55|0|100
C|AG|20260126|10:52:40.338001|E|100|27.54|0|100
C|AG|20260126|10:54:58.000709|S|1|27.61|0|1
C|AG|20260126|10:55:02.127083|S|16|27.62|0|16
C|AG|20260126|10:55:20.783001|S|100|27.73|0|100
C|AG|20260126|10:55:38.329281|S|100|27.71|0|100
C|AG|20260126|10:55:41.409314|S|3|27.715|0|3
C|AG|20260126|10:56:05.715233|S|1|27.77|0|1
C|AG|20260126|10:56:17.301014|S|100|27.76|0|100
C|AG|20260126|10:56:43.850107|S|20|27.71|0|20
C|AG|20260126|10:58:29.983460|S|1|27.55|0|1
C|AG|20260126|10:58:42.828420|S|3|27.575|0|3
C|AG|20260126|10:58:47.124582|E|100|27.6|0|100
C|AG|20260126|11:00:30.860034|S|100|27.51|0|100
C|AG|20260126|11:00:31.110105|S|66|27.51|0|66
C|AG|20260126|11:01:22.492458|S|100|27.61|0|100
C|AG|20260126|11:03:15.895594|S|256|27.61|0|256
C|AG|20260126|11:05:25.736322|S|1|27.62|0|1
C|AG|20260126|11:06:05.918005|S|3|27.645|0|3
C|AG|20260126|11:06:36.501500|S|3|27.615|0|3
C|AG|20260126|11:06:41.300476|S|3|27.605|0|3
C|AG|20260126|11:06:52.008613|S|3|27.635|0|3
C|AG|20260126|11:07:02.805040|S|100|27.67|0|100
C|AG|20260126|11:07:37.863726|S|1|27.74|0|1
C|AG|20260126|11:07:50.480781|S|53|27.72|0|53
C|AG|20260126|11:07:50.486120|S|100|27.71|0|100
C|AG|20260126|11:08:25.927694|S|200|27.695|0|200
C|AG|20260126|11:09:43.898370|S|100|27.64|0|100
C|AG|20260126|11:10:44.883215|S|24|27.605|0|24
C|AG|20260126|11:11:01.205419|S|3|27.605|0|3
C|AG|20260126|11:11:23.007681|S|3|27.605|0|3
C|AG|20260126|11:12:48.060797|S|8|27.64|0|8
C|AG|20260126|11:12:48.196175|S|1|27.64|0|1
C|AG|20260126|11:13:18.225980|S|3|27.65|0|3
C|AG|20260126|11:14:34.650675|S|100|27.64|0|100
C|AG|20260126|11:14:46.734898|S|100|27.62|0|100
C|AG|20260126|11:15:32.345653|S|100|27.67|0|100
C|AG|20260126|11:15:32.350811|S|100|27.69|0|100
C|AG|20260126|11:15:32.356979|S|200|27.695|0|200
C|AG|20260126|11:15:32.357055|S|200|27.695|0|200
C|AG|20260126|11:16:29.601593|S|100|27.7|0|100
C|AG|20260126|11:17:03.760761|S|100|27.67|0|100
C|AG|20260126|11:17:04.459942|S|100|27.67|0|100
C|AG|20260126|11:18:17.526912|S|100|27.74|0|100
C|AG|20260126|11:18:30.402927|S|100|27.74|0|100
C|AG|20260126|11:18:53.326770|S|100|27.72|0|100
C|AG|20260126|11:19:29.877261|S|50|27.69|0|50
C|AG|20260126|11:20:27.930584|S|2|27.705|0|2
C|AG|20260126|11:20:51.931290|S|100|27.61|0|100
C|AG|20260126|11:22:19.182929|S|1|27.59|0|1
C|AG|20260126|11:23:15.307582|S|3|27.585|0|3
C|AG|20260126|11:24:49.105059|S|1|27.62|0|1
C|AG|20260126|11:25:15.116933|S|3|27.605|0|3
C|AG|20260126|11:25:39.910696|S|2|27.635|0|2
C|AG|20260126|11:25:53.095253|S|20|27.64|0|20
C|AG|20260126|11:27:52.111530|S|100|27.585|0|100
C|AG|20260126|11:27:52.179506|S|100|27.57|0|100
C|AG|20260126|11:27:52.190764|S|200|27.565|0|200
C|AG|20260126|11:27:52.228983|S|200|27.565|0|200
C|AG|20260126|11:27:52.325858|S|100|27.58|0|100
C|AG|20260126|11:27:52.365850|S|600|27.575|0|600
C|AG|20260126|11:27:52.425234|S|59|27.575|0|59
C|AG|20260126|11:27:52.452038|S|200|27.545|0|200
C|AG|20260126|11:27:52.486368|S|200|27.545|0|200
C|AG|20260126|11:27:52.508374|S|200|27.545|0|200
C|AG|20260126|11:27:52.530718|S|100|27.545|0|100
C|AG|20260126|11:27:52.532219|S|100|27.545|0|100
C|AG|20260126|11:27:52.532988|S|100|27.545|0|100
C|AG|20260126|11:27:52.533093|S|100|27.545|0|100
C|AG|20260126|11:27:52.540299|S|100|27.545|0|100
C|AG|20260126|11:27:52.574792|S|100|27.545|0|100
C|AG|20260126|11:27:52.631400|S|200|27.545|0|200
C|AG|20260126|11:27:52.631849|S|400|27.545|0|400
C|AG|20260126|11:27:52.633726|S|7|27.54|0|7
C|AG|20260126|11:27:52.678576|S|600|27.545|0|600
C|AG|20260126|11:27:52.711617|S|100|27.545|0|100
C|AG|20260126|11:27:52.712158|S|100|27.545|0|100
C|AG|20260126|11:27:52.712286|S|100|27.545|0|100
C|AG|20260126|11:27:52.712408|S|100|27.545|0|100
C|AG|20260126|11:27:52.712532|S|100|27.545|0|100
C|AG|20260126|11:27:52.860412|S|600|27.535|0|600
C|AG|20260126|11:27:52.890088|S|100|27.53|0|100
C|AG|20260126|11:27:53.234143|S|600|27.545|0|600
C|AG|20260126|11:28:43.762277|S|100|27.48|0|100
C|AG|20260126|11:28:45.107866|S|6|27.455|0|6
C|AG|20260126|11:28:45.160981|S|3|27.425|0|3
C|AG|20260126|11:28:45.176848|S|3|27.415|0|3
C|AG|20260126|11:28:45.198176|S|100|27.395|0|100
C|AG|20260126|11:28:45.225543|S|100|27.385|0|100
C|AG|20260126|11:28:45.233377|S|100|27.38|0|100
C|AG|20260126|11:28:45.233377|S|100|27.38|0|100
C|AG|20260126|11:28:45.277991|S|200|27.36|0|200
C|AG|20260126|11:28:45.279613|S|100|27.365|0|100
C|AG|20260126|11:28:45.279888|S|100|27.365|0|100
C|AG|20260126|11:28:45.298849|S|100|27.365|0|100
C|AG|20260126|11:28:45.300585|S|15|27.365|0|15
C|AG|20260126|11:28:45.339645|S|2|27.355|0|2
C|AG|20260126|11:28:45.350360|S|100|27.355|0|100
C|AG|20260126|11:28:45.365941|S|200|27.345|0|200
C|AG|20260126|11:28:45.365981|S|200|27.345|0|200
C|AG|20260126|11:28:45.365982|S|100|27.345|0|100
C|AG|20260126|11:28:45.366008|S|14|27.345|0|14
C|AG|20260126|11:28:45.366009|S|86|27.345|0|86
C|AG|20260126|11:28:45.376514|S|100|27.345|0|100
C|AG|20260126|11:28:45.416970|S|100|27.335|0|100
C|AG|20260126|11:28:45.435738|S|200|27.325|0|200
C|AG|20260126|11:28:45.437966|S|100|27.325|0|100
C|AG|20260126|11:28:45.438767|S|100|27.34|0|100
C|AG|20260126|11:28:45.612754|S|200|27.335|0|200
C|AG|20260126|11:28:45.612766|S|100|27.335|0|100
C|AG|20260126|11:28:45.612864|S|100|27.34|0|100
C|AG|20260126|11:28:45.800870|S|200|27.325|0|200
C|AG|20260126|11:28:45.801114|S|400|27.325|0|400
C|AG|20260126|11:28:45.847434|S|600|27.325|0|600
C|AG|20260126|11:28:45.872795|S|100|27.345|0|100
C|AG|20260126|11:28:45.872809|S|200|27.345|0|200
C|AG|20260126|11:28:45.902536|S|600|27.355|0|600
C|AG|20260126|11:28:45.964240|S|100|27.365|0|100
C|AG|20260126|11:28:45.964318|S|200|27.365|0|200
C|AG|20260126|11:28:46.212630|S|5|27.39|0|5
C|AG|20260126|11:28:58.319459|S|6|27.245|0|6
C|AG|20260126|11:28:58.764650|S|3|27.205|0|3
C|AG|20260126|11:28:58.783856|S|3|27.195|0|3
C|AG|20260126|11:28:58.805586|S|3|27.185|0|3
C|AG|20260126|11:28:59.558926|S|100|27.17|0|100
C|AG|20260126|11:29:00.531232|S|300|27.195|0|300
C|AG|20260126|11:29:01.361939|S|600|27.205|0|600
C|AG|20260126|11:29:01.792315|S|100|27.195|0|100
C|AG|20260126|11:29:01.792329|S|200|27.195|0|200
C|AG|20260126|11:29:05.002329|S|3|27.155|0|3
C|AG|20260126|11:29:05.014167|S|5|27.155|0|5
C|AG|20260126|11:29:06.382749|S|100|27.15|0|100
C|AG|20260126|11:29:06.949686|S|4|27.19|0|4
C|AG|20260126|11:29:11.655969|S|73|27.21|0|73
C|AG|20260126|11:29:11.656085|S|27|27.21|0|27
C|AG|20260126|11:30:06.236639|S|1|27.365|0|1
C|AG|20260126|11:31:03.755231|S|1|27.365|0|1
C|AG|20260126|11:31:12.481026|S|32|27.22|0|32
C|AG|20260126|11:32:05.172841|S|100|27.03|0|100
C|AG|20260126|11:33:07.813716|S|100|27.06|0|100
C|AG|20260126|11:33:15.525642|S|2|27.11|0|2
C|AG|20260126|11:34:53.029717|S|100|27.22|0|100
C|AG|20260126|11:35:03.321213|S|200|27.215|0|200
C|AG|20260126|11:35:22.843807|S|100|27.29|0|100
C|AG|20260126|11:35:48.814369|S|2|27.29|0|2
C|AG|20260126|11:36:12.601717|S|3|27.29|0|3
C|AG|20260126|11:36:21.066082|S|100|27.32|0|100
C|AG|20260126|11:36:22.606773|S|3|27.33|0|3
C|AG|20260126|11:37:02.757795|S|100|27.3|0|100
C|AG|20260126|11:37:19.264340|S|97|27.31|0|97
C|AG|20260126|11:38:44.913784|S|100|27.375|0|100
C|AG|20260126|11:38:53.175413|S|3|27.345|0|3
C|AG|20260126|11:38:55.671710|S|100|27.26|0|100
C|AG|20260126|11:38:55.701039|S|15|27.255|0|15
C|AG|20260126|11:38:56.046983|S|100|27.235|0|100
C|AG|20260126|11:38:59.992370|S|200|27.295|0|200
C|AG|20260126|11:39:00.385764|S|100|27.315|0|100
C|AG|20260126|11:39:22.216836|S|100|27.33|0|100
C|AG|20260126|11:40:05.609720|S|6|27.365|0|6
C|AG|20260126|11:40:05.741000|S|100|27.34|0|100
C|AG|20260126|11:40:05.745955|S|100|27.335|0|100
C|AG|20260126|11:41:10.657849|S|100|27.36|0|100
C|AG|20260126|11:42:08.156364|S|100|27.35|0|100
C|AG|20260126|11:42:15.842900|S|100|27.34|0|100
C|AG|20260126|11:43:40.100171|S|100|27.39|0|100
C|AG|20260126|11:43:54.373986|S|100|27.39|0|100
C|AG|20260126|11:44:08.603432|S|100|27.42|0|100
C|AG|20260126|11:45:52.048824|S|100|27.45|0|100
C|AG|20260126|11:47:28.389194|S|6|27.435|0|6
C|AG|20260126|11:47:28.501288|S|3|27.445|0|3
C|AG|20260126|11:47:59.605530|S|100|27.51|0|100
C|AG|20260126|11:49:12.154164|S|93|27.61|0|93
C|AG|20260126|11:49:12.154165|S|7|27.61|0|7
C|AG|20260126|11:49:16.173552|E|100|27.62|0|100
C|AG|20260126|11:49:27.743608|S|2|27.61|0|2
C|AG|20260126|11:49:37.103362|S|50|27.6|0|50
C|AG|20260126|11:52:53.454190|S|100|27.59|0|100
C|AG|20260126|11:52:53.495565|S|294|27.57|0|294
C|AG|20260126|11:52:53.580579|S|5|27.555|0|5
C|AG|20260126|11:52:53.580644|S|10|27.555|0|10
C|AG|20260126|11:52:53.624877|S|100|27.57|0|100
C|AG|20260126|11:55:25.340526|S|1|27.6|0|1
C|AG|20260126|11:56:44.138832|S|1|27.59|0|1
C|AG|20260126|12:00:34.139427|S|115|27.635|0|115
C|AG|20260126|12:02:27.301545|S|200|27.665|0|200
C|AG|20260126|12:02:55.092773|S|3|27.705|0|3
C|AG|20260126|12:03:55.006775|S|1|27.755|0|1
C|AG|20260126|12:04:53.178216|S|100|27.84|0|100
C|AG|20260126|12:06:50.531586|S|50|27.86|0|50
C|AG|20260126|12:06:52.018693|S|100|27.86|0|100
C|AG|20260126|12:07:03.941540|S|1|27.87|0|1
C|AG|20260126|12:07:20.603111|S|6|27.865|0|6
C|AG|20260126|12:07:50.250324|S|100|27.775|0|100
C|AG|20260126|12:07:50.365892|S|100|27.705|0|100
C|AG|20260126|12:07:50.373009|S|100|27.7|0|100
C|AG|20260126|12:07:50.391144|S|100|27.695|0|100
C|AG|20260126|12:07:50.391209|S|500|27.695|0|500
C|AG|20260126|12:07:50.400105|S|100|27.71|0|100
C|AG|20260126|12:07:50.455680|S|600|27.715|0|600
C|AG|20260126|12:07:52.002902|S|100|27.77|0|100
C|AG|20260126|12:09:26.383735|S|100|27.69|0|100
C|AG|20260126|12:09:39.201119|S|3|27.645|0|3
C|AG|20260126|12:11:06.005161|S|3|27.565|0|3
C|AG|20260126|12:12:08.405686|S|95|27.645|0|95
C|AG|20260126|12:12:08.405773|S|5|27.645|0|5
C|AG|20260126|12:13:50.809743|S|127|27.775|0|127
C|AG|20260126|12:13:50.964528|S|3|27.765|0|3
C|AG|20260126|12:14:01.126770|S|100|27.78|0|100
C|AG|20260126|12:15:48.294324|S|100|27.81|0|100
C|AG|20260126|12:15:59.084412|S|1|27.755|0|1
C|AG|20260126|12:17:42.583317|S|2|27.79|0|2
C|AG|20260126|12:18:53.819881|S|2|27.725|0|2
C|AG|20260126|12:20:34.400499|S|2|27.77|0|2
C|AG|20260126|12:20:34.648298|S|3|27.785|0|3
C|AG|20260126|12:21:07.343948|S|50|27.77|0|50
C|AG|20260126|12:21:41.573158|S|100|27.725|0|100
C|AG|20260126|12:24:09.319092|S|5|27.685|0|5
C|AG|20260126|12:24:13.723102|S|100|27.705|0|100
C|AG|20260126|12:24:13.757385|S|100|27.71|0|100
C|AG|20260126|12:24:33.214331|S|2|27.705|0|2
C|AG|20260126|12:24:53.335059|S|200|27.695|0|200
C|AG|20260126|12:24:55.571078|S|200|27.685|0|200
C|AG|20260126|12:25:00.346339|S|100|27.68|0|100
C|AG|20260126|12:25:25.888669|S|75|27.675|0|75
C|AG|20260126|12:29:10.611509|S|3|27.615|0|3
C|AG|20260126|12:30:22.705217|S|16|27.57|0|16
C|AG|20260126|12:30:42.614290|S|3|27.585|0|3
C|AG|20260126|12:32:03.589003|S|100|27.67|0|100
C|AG|20260126|12:33:03.000614|S|3|27.595|0|3
C|AG|20260126|12:33:19.617670|S|3|27.575|0|3
C|AG|20260126|12:39:50.094636|S|1|27.515|0|1
C|AG|20260126|12:40:53.059280|S|200|27.595|0|200
C|AG|20260126|12:41:13.416711|S|200|27.645|0|200
C|AG|20260126|12:41:16.061842|S|4|27.63|0|4
C|AG|20260126|12:41:18.570583|S|96|27.63|0|96
C|AG|20260126|12:41:29.700184|S|100|27.64|0|100
C|AG|20260126|12:42:48.204234|S|2|27.64|0|2
C|AG|20260126|12:42:52.079147|S|100|27.64|0|100
C|AG|20260126|12:42:52.079147|S|100|27.64|0|100
C|AG|20260126|12:42:52.079147|S|98|27.64|0|98
C|AG|20260126|12:43:25.700476|S|3|27.675|0|3
C|AG|20260126|12:43:31.120699|S|3|27.685|0|3
C|AG|20260126|12:43:31.891750|S|3|27.695|0|3
C|AG|20260126|12:43:36.347317|S|100|27.69|0|100
C|AG|20260126|12:43:38.653995|S|100|27.68|0|100
C|AG|20260126|12:43:48.714259|S|3|27.675|0|3
C|AG|20260126|12:43:52.683932|S|3|27.685|0|3
C|AG|20260126|12:44:21.848189|S|100|27.7|0|100
C|AG|20260126|12:44:21.848268|S|100|27.7|0|100
C|AG|20260126|12:44:21.848498|S|100|27.7|0|100
C|AG|20260126|12:44:43.617741|S|100|27.68|0|100
C|AG|20260126|12:45:05.266737|S|29|27.68|0|29
C|AG|20260126|12:45:05.266769|S|100|27.68|0|100
C|AG|20260126|12:45:05.266876|S|35|27.68|0|35
C|AG|20260126|12:46:19.511811|S|100|27.66|0|100
C|AG|20260126|12:46:19.511811|S|2|27.66|0|2
C|AG|20260126|12:46:19.544718|S|24|27.65|0|24
C|AG|20260126|12:46:19.544718|S|76|27.65|0|76
C|AG|20260126|12:46:19.613879|S|100|27.63|0|100
C|AG|20260126|12:46:19.613879|S|100|27.63|0|100
C|AG|20260126|12:46:19.613879|S|100|27.63|0|100
C|AG|20260126|12:46:19.665963|S|200|27.615|0|200
C|AG|20260126|12:46:19.666023|S|100|27.615|0|100
C|AG|20260126|12:46:19.680244|S|100|27.6|0|100
C|AG|20260126|12:46:19.682423|S|100|27.6|0|100
C|AG|20260126|12:46:19.842560|S|200|27.605|0|200
C|AG|20260126|12:46:21.889210|S|200|27.585|0|200
C|AG|20260126|12:48:05.898051|S|100|27.7|0|100
C|AG|20260126|12:49:15.215770|S|1|27.67|0|1
C|AG|20260126|12:49:37.641629|S|100|27.65|0|100
C|AG|20260126|12:51:54.334626|S|3|27.695|0|3
C|AG|20260126|12:51:54.828051|S|10|27.68|0|10
C|AG|20260126|12:51:54.828051|S|90|27.68|0|90
C|AG|20260126|12:51:54.828132|S|100|27.68|0|100
C|AG|20260126|12:51:54.828132|S|90|27.68|0|90
C|AG|20260126|12:51:54.828132|S|10|27.68|0|10
C|AG|20260126|12:51:54.828507|S|100|27.68|0|100
C|AG|20260126|12:51:54.828507|S|81|27.68|0|81
C|AG|20260126|12:51:54.828507|S|5|27.68|0|5
C|AG|20260126|12:51:54.830588|S|100|27.68|0|100
C|AG|20260126|12:51:54.830588|S|19|27.68|0|19
C|AG|20260126|12:51:54.830664|S|76|27.68|0|76
C|AG|20260126|12:51:54.830718|S|76|27.68|0|76
C|AG|20260126|12:51:54.830718|S|24|27.68|0|24
C|AG|20260126|12:51:54.830719|S|24|27.68|0|24
C|AG|20260126|12:51:54.830719|S|76|27.68|0|76
C|AG|20260126|12:51:54.834718|S|100|27.67|0|100
C|AG|20260126|12:51:54.836697|S|100|27.67|0|100
C|AG|20260126|12:51:54.836697|S|86|27.67|0|86
C|AG|20260126|12:52:23.072057|S|1|27.67|0|1
C|AG|20260126|12:53:21.204033|S|100|27.6|0|100
C|AG|20260126|12:54:22.574634|S|100|27.58|0|100
C|AG|20260126|12:55:05.907662|S|7|27.52|0|7
C|AG|20260126|12:55:18.903577|S|2|27.49|0|2
C|AG|20260126|12:56:44.998864|S|3|27.445|0|3
C|AG|20260126|12:56:45.397264|S|2|27.445|0|2
C|AG|20260126|12:58:14.852111|S|1|27.38|0|1
C|AG|20260126|12:59:29.309553|S|79|27.34|0|79
C|AG|20260126|12:59:33.211423|S|100|27.33|0|100
C|AG|20260126|13:00:04.464889|S|300|27.22|0|300
C|AG|20260126|13:00:15.709780|S|1|27.265|0|1
C|AG|20260126|13:00:15.782755|S|1|27.27|0|1
C|AG|20260126|13:03:31.901068|S|100|27.41|0|100
C|AG|20260126|13:03:31.901104|S|100|27.41|0|100
C|AG|20260126|13:04:38.048718|S|100|27.43|0|100
C|AG|20260126|13:05:12.424680|S|650|27.26|0|650
C|AG|20260126|13:05:13.232717|S|2|27.33|0|2
C|AG|20260126|13:06:32.338184|S|100|27.36|0|100
C|AG|20260126|13:07:05.831854|S|465|27.205|0|465
C|AG|20260126|13:07:05.832262|S|235|27.205|0|235
C|AG|20260126|13:07:06.195364|S|100|27.16|0|100
C|AG|20260126|13:07:06.284411|S|200|27.125|0|200
C|AG|20260126|13:07:06.284450|S|200|27.125|0|200
C|AG|20260126|13:07:06.284562|S|100|27.13|0|100
C|AG|20260126|13:07:06.284562|S|100|27.13|0|100
C|AG|20260126|13:07:06.285571|S|100|27.14|0|100
C|AG|20260126|13:07:06.667512|S|31|27.115|0|31
C|AG|20260126|13:07:06.822023|S|3|27.115|0|3
C|AG|20260126|13:07:06.822036|S|200|27.115|0|200
C|AG|20260126|13:07:06.822082|S|466|27.115|0|466
C|AG|20260126|13:07:06.832496|S|200|27.125|0|200
C|AG|20260126|13:07:06.832564|S|200|27.125|0|200
C|AG|20260126|13:07:06.832679|S|200|27.125|0|200
C|AG|20260126|13:07:06.832830|S|100|27.125|0|100
C|AG|20260126|13:07:06.887650|S|271|27.135|0|271
C|AG|20260126|13:07:06.887724|S|429|27.135|0|429
C|AG|20260126|13:07:06.972533|S|30|27.155|0|30
C|AG|20260126|13:07:12.280739|S|100|27.21|0|100
C|AG|20260126|13:07:37.074375|S|100|27.26|0|100
C|AG|20260126|13:07:37.093011|S|100|27.21|0|100
C|AG|20260126|13:08:14.672655|S|100|27.22|0|100
C|AG|20260126|13:08:18.548346|S|100|27.21|0|100
C|AG|20260126|13:08:25.652422|S|100|27.23|0|100
C|AG|20260126|13:08:38.356483|S|45|27.22|0|45
C|AG|20260126|13:08:38.356540|S|45|27.22|0|45
C|AG|20260126|13:08:38.356540|S|55|27.22|0|55
C|AG|20260126|13:08:38.356564|S|55|27.22|0|55
C|AG|20260126|13:08:41.451087|S|100|27.24|0|100
C|AG|20260126|13:09:54.580645|S|100|27.18|0|100
C|AG|20260126|13:10:56.733998|S|100|27.16|0|100
C|AG|20260126|13:11:22.609606|S|44|27.1|0|44
C|AG|20260126|13:11:44.121554|S|100|27.16|0|100
C|AG|20260126|13:12:20.019207|S|100|27.15|0|100
C|AG|20260126|13:12:20.019272|S|100|27.15|0|100
C|AG|20260126|13:13:02.578336|S|100|27.15|0|100
C|AG|20260126|13:15:48.996345|S|21|27.12|0|21
C|AG|20260126|13:15:51.779084|S|4|27.1|0|4
C|AG|20260126|13:15:51.779184|S|96|27.1|0|96
C|AG|20260126|13:15:51.779185|S|100|27.1|0|100
C|AG|20260126|13:16:17.401172|S|100|27.14|0|100
C|AG|20260126|13:16:17.401196|S|100|27.14|0|100
C|AG|20260126|13:16:17.401196|S|300|27.14|0|300
C|AG|20260126|13:16:30.197429|S|100|27.1|0|100
C|AG|20260126|13:18:38.025186|S|100|27.2|0|100
C|AG|20260126|13:18:38.025216|S|100|27.2|0|100
C|AG|20260126|13:18:38.025216|S|400|27.2|0|400
C|AG|20260126|13:18:51.470940|S|100|27.17|0|100
C|AG|20260126|13:19:42.843240|S|200|27.21|0|200
C|AG|20260126|13:19:59.388918|S|100|27.12|0|100
C|AG|20260126|13:19:59.388918|S|100|27.12|0|100
C|AG|20260126|13:20:05.899359|S|100|27.12|0|100
C|AG|20260126|13:20:10.587952|S|200|26.98|0|200
C|AG|20260126|13:20:10.588015|S|500|26.98|0|500
C|AG|20260126|13:20:10.623002|S|100|26.96|0|100
C|AG|20260126|13:20:10.623595|S|100|26.955|0|100
C|AG|20260126|13:20:10.623742|S|100|26.955|0|100
C|AG|20260126|13:20:10.623974|S|100|26.96|0|100
C|AG|20260126|13:20:10.660521|S|100|26.955|0|100
C|AG|20260126|13:20:10.713962|S|200|26.955|0|200
C|AG|20260126|13:20:10.802275|S|650|26.965|0|650
C|AG|20260126|13:20:10.802350|S|50|26.965|0|50
C|AG|20260126|13:20:10.834912|S|650|26.985|0|650
C|AG|20260126|13:20:10.890278|S|200|26.965|0|200
C|AG|20260126|13:20:11.770721|S|200|26.975|0|200
C|AG|20260126|13:20:11.910824|S|200|26.975|0|200
C|AG|20260126|13:20:12.052005|S|200|26.965|0|200
C|AG|20260126|13:20:15.699758|S|100|26.97|0|100
C|AG|20260126|13:20:19.776048|S|100|27.02|0|100
C|AG|20260126|13:20:51.069188|S|1|27.08|0|1
C|AG|20260126|13:21:32.338422|S|100|27.17|0|100
C|AG|20260126|13:23:25.301768|S|83|27.11|0|83
C|AG|20260126|13:23:25.301822|S|17|27.11|0|17
C|AG|20260126|13:23:33.053364|S|100|27.08|0|100
C|AG|20260126|13:25:10.844789|S|100|27.06|0|100
C|AG|20260126|13:25:10.845220|S|100|27.06|0|100
C|AG|20260126|13:25:10.845617|S|100|27.06|0|100
C|AG|20260126|13:25:10.845909|S|100|27.06|0|100
C|AG|20260126|13:25:12.198291|S|100|27.05|0|100
C|AG|20260126|13:25:12.368502|S|100|27.05|0|100
C|AG|20260126|13:25:15.213658|S|100|27.07|0|100
C|AG|20260126|13:28:26.229755|S|100|27.01|0|100
C|AG|20260126|13:29:37.485420|S|100|26.95|0|100
C|AG|20260126|13:30:14.596421|S|1|26.98|0|1
C|AG|20260126|13:33:04.627685|S|1|26.71|0|1
C|AG|20260126|13:33:25.045297|S|94|26.64|0|94
C|AG|20260126|13:33:32.889139|S|100|26.64|0|100
C|AG|20260126|13:36:35.538553|S|300|26.745|0|300
C|AG|20260126|13:39:28.905091|S|100|26.66|0|100
C|AG|20260126|13:40:28.486877|S|100|26.62|0|100
C|AG|20260126|13:44:35.672092|S|100|26.725|0|100
C|AG|20260126|13:44:41.281687|S|100|26.69|0|100
C|AG|20260126|13:44:41.281688|S|100|26.69|0|100
C|AG|20260126|13:44:41.281688|S|100|26.69|0|100
C|AG|20260126|13:44:56.235319|S|100|26.69|0|100
C|AG|20260126|13:46:19.853712|S|200|26.775|0|200
C|AG|20260126|13:46:54.583847|S|100|26.8|0|100
C|AG|20260126|13:46:54.583888|S|100|26.8|0|100
C|AG|20260126|13:46:54.583913|S|200|26.8|0|200
C|AG|20260126|13:46:54.583951|S|100|26.8|0|100
C|AG|20260126|13:46:54.602526|S|300|26.8|0|300
C|AG|20260126|13:48:25.509680|S|100|26.86|0|100
C|AG|20260126|13:49:00.556539|S|100|26.9|0|100
C|AG|20260126|13:49:45.550173|S|600|26.97|0|600
C|AG|20260126|13:50:38.009739|S|100|27.02|0|100
C|AG|20260126|13:51:05.703103|S|42|26.94|0|42
C|AG|20260126|13:51:05.703182|S|58|26.94|0|58
C|AG|20260126|13:51:48.508399|S|100|26.77|0|100
C|AG|20260126|13:51:48.667884|S|100|26.79|0|100
C|AG|20260126|13:51:49.179017|S|200|26.865|0|200
C|AG|20260126|13:51:49.254801|S|100|26.87|0|100
C|AG|20260126|13:51:50.970237|S|100|26.91|0|100
C|AG|20260126|13:53:54.255967|S|100|26.9|0|100
C|AG|20260126|13:53:54.256396|S|100|26.9|0|100
C|AG|20260126|13:56:25.522108|S|100|26.74|0|100
C|AG|20260126|13:57:33.706115|S|45|26.68|0|45
C|AG|20260126|13:57:33.706116|S|55|26.68|0|55
C|AG|20260126|13:57:33.706152|S|45|26.68|0|45
C|AG|20260126|13:57:33.706231|S|100|26.68|0|100
C|AG|20260126|13:58:17.570729|S|100|26.7|0|100
C|AG|20260126|13:58:35.278858|S|100|26.68|0|100
C|AG|20260126|13:58:38.480206|S|100|26.66|0|100
C|AG|20260126|13:58:38.480228|S|100|26.66|0|100
C|AG|20260126|13:58:38.480266|S|100|26.66|0|100
C|AG|20260126|13:58:38.480280|S|100|26.66|0|100
C|AG|20260126|13:58:38.480325|S|100|26.66|0|100
C|AG|20260126|13:58:38.480326|S|100|26.66|0|100
C|AG|20260126|13:58:38.480328|S|40|26.66|0|40
C|AG|20260126|13:58:38.480358|S|40|26.66|0|40
C|AG|20260126|13:58:38.480358|S|60|26.66|0|60
C|AG|20260126|13:58:38.480362|S|55|26.66|0|55
C|AG|20260126|13:58:38.480362|S|45|26.66|0|45
C|AG|20260126|13:58:38.480386|S|45|26.66|0|45
C|AG|20260126|13:59:03.334560|S|100|26.65|0|100
C|AG|20260126|13:59:27.030880|S|100|26.63|0|100
C|AG|20260126|13:59:27.030881|S|100|26.63|0|100
C|AG|20260126|14:00:08.789972|S|100|26.585|0|100
C|AG|20260126|14:01:30.789382|S|10|26.5|0|10
C|AG|20260126|14:01:56.368213|S|100|26.515|0|100
C|AG|20260126|14:02:10.859018|S|300|26.465|0|300
C|AG|20260126|14:02:11.878667|S|100|26.45|0|100
C|AG|20260126|14:02:15.948215|S|100|26.45|0|100
C|AG|20260126|14:02:19.736618|S|100|26.495|0|100
C|AG|20260126|14:02:20.272517|S|100|26.505|0|100
C|AG|20260126|14:02:22.723840|S|100|26.5|0|100
C|AG|20260126|14:02:49.144401|S|140|26.535|0|140
C|AG|20260126|14:03:23.514443|S|100|26.445|0|100
C|AG|20260126|14:03:23.514674|S|200|26.445|0|200
C|AG|20260126|14:03:48.247124|S|1|26.39|0|1
C|AG|20260126|14:03:48.247244|S|99|26.39|0|99
C|AG|20260126|14:04:03.375064|S|13|26.41|0|13
C|AG|20260126|14:04:14.725509|S|100|26.445|0|100
C|AG|20260126|14:04:14.725679|S|200|26.445|0|200
C|AG|20260126|14:04:29.585544|S|5|26.44|0|5
C|AG|20260126|14:04:29.718586|S|1|26.44|0|1
C|AG|20260126|14:04:44.448848|S|23|26.47|0|23
C|AG|20260126|14:06:46.084444|S|100|26.43|0|100
C|AG|20260126|14:08:00.105679|S|100|26.48|0|100
C|AG|20260126|14:08:21.889303|S|25|26.47|0|25
C|AG|20260126|14:08:48.856612|S|100|26.46|0|100
C|AG|20260126|14:08:53.372971|S|100|26.39|0|100
C|AG|20260126|14:08:53.473272|S|100|26.35|0|100
C|AG|20260126|14:08:53.514070|S|100|26.34|0|100
C|AG|20260126|14:08:53.810637|S|650|26.345|0|650
C|AG|20260126|14:08:53.810709|S|50|26.345|0|50
C|AG|20260126|14:08:53.943788|S|300|26.355|0|300
C|AG|20260126|14:09:57.962220|S|4|26.42|0|4
C|AG|20260126|14:09:58.499738|S|1|26.42|0|1
C|AG|20260126|14:09:59.776605|S|100|26.38|0|100
C|AG|20260126|14:10:50.338353|S|100|26.48|0|100
C|AG|20260126|14:11:17.566778|S|100|26.43|0|100
C|AG|20260126|14:11:20.532086|S|100|26.41|0|100
C|AG|20260126|14:11:20.532086|S|100|26.41|0|100
C|AG|20260126|14:11:20.532275|S|100|26.41|0|100
C|AG|20260126|14:11:20.532328|S|100|26.41|0|100
C|AG|20260126|14:11:20.532385|S|100|26.41|0|100
C|AG|20260126|14:12:56.565801|S|100|26.47|0|100
C|AG|20260126|14:13:42.391282|S|100|26.46|0|100
C|AG|20260126|14:13:55.569785|S|100|26.48|0|100
C|AG|20260126|14:13:57.854306|S|100|26.47|0|100
C|AG|20260126|14:14:39.330271|S|100|26.5|0|100
C|AG|20260126|14:15:47.692081|S|100|26.43|0|100
C|AG|20260126|14:15:47.692163|S|100|26.43|0|100
C|AG|20260126|14:15:47.692260|S|100|26.43|0|100
C|AG|20260126|14:16:30.198315|S|100|26.32|0|100
C|AG|20260126|14:17:12.323231|S|100|26.31|0|100
C|AG|20260126|14:17:18.385062|S|100|26.31|0|100
C|AG|20260126|14:19:02.422457|S|20|26.35|0|20
C|AG|20260126|14:19:14.741474|S|2400|26.3|0|2400
C|AG|20260126|14:21:05.858342|S|10|26.18|0|10
C|AG|20260126|14:22:17.433740|S|100|26.14|0|100
C|AG|20260126|14:22:17.434578|S|26|26.14|0|26
C|AG|20260126|14:22:17.455897|S|100|26.13|0|100
C|AG|20260126|14:22:18.095842|S|100|26.12|0|100
C|AG|20260126|14:23:09.596201|S|100|26.18|0|100
C|AG|20260126|14:23:53.545830|S|100|26.15|0|100
C|AG|20260126|14:23:58.152185|S|100|26.15|0|100
C|AG|20260126|14:24:05.713777|S|100|26.11|0|100
C|AG|20260126|14:24:37.877399|S|73|26.09|0|73
C|AG|20260126|14:25:03.028727|S|100|26.12|0|100
C|AG|20260126|14:25:55.404249|S|100|26.09|0|100
C|AG|20260126|14:26:01.951536|S|49|26.11|0|49
C|AG|20260126|14:26:08.306638|S|100|26.13|0|100
C|AG|20260126|14:26:08.306650|S|100|26.13|0|100
C|AG|20260126|14:26:09.994491|S|400|26.135|0|400
C|AG|20260126|14:26:25.311491|S|100|26.15|0|100
C|AG|20260126|14:27:31.581491|S|50|26.17|0|50
C|AG|20260126|14:27:38.055225|S|100|26.15|0|100
C|AG|20260126|14:27:52.457512|S|100|26.16|0|100
C|AG|20260126|14:27:55.365256|S|100|26.15|0|100
C|AG|20260126|14:29:40.567185|S|100|26.11|0|100
C|AG|20260126|14:29:40.648736|S|5|26.105|0|5
C|AG|20260126|14:29:52.624505|S|10|26.13|0|10
C|AG|20260126|14:29:52.627871|S|1|26.125|0|1
C|AG|20260126|14:30:32.930175|S|100|26.16|0|100
C|AG|20260126|14:30:49.081485|S|100|26.15|0|100
C|AG|20260126|14:30:52.060850|S|100|26.14|0|100
C|AG|20260126|14:31:41.992574|S|100|26.17|0|100
C|AG|20260126|14:31:56.043114|S|100|26.12|0|100
C|AG|20260126|14:31:59.263013|S|100|26.11|0|100
C|AG|20260126|14:32:17.507391|S|100|26.13|0|100
C|AG|20260126|14:34:21.276676|S|100|26.06|0|100
C|AG|20260126|14:34:58.106304|S|6|26.04|0|6
C|AG|20260126|14:35:01.234219|S|100|26.04|0|100
C|AG|20260126|14:35:46.024214|S|100|25.94|0|100
C|AG|20260126|14:35:46.024235|S|100|25.94|0|100
C|AG|20260126|14:35:46.025036|S|100|25.94|0|100
C|AG|20260126|14:35:46.065156|S|100|25.93|0|100
C|AG|20260126|14:35:46.296505|S|23|25.93|0|23
C|AG|20260126|14:35:48.610026|S|100|25.91|0|100
C|AG|20260126|14:35:48.610026|S|100|25.91|0|100
C|AG|20260126|14:35:48.697034|S|66|25.9|0|66
C|AG|20260126|14:35:49.415805|S|100|25.85|0|100
C|AG|20260126|14:35:49.521146|S|100|25.84|0|100
C|AG|20260126|14:35:49.638646|S|100|25.81|0|100
C|AG|20260126|14:35:50.007064|S|100|25.81|0|100
C|AG|20260126|14:35:50.350848|S|650|25.815|0|650
C|AG|20260126|14:35:50.487053|S|650|25.835|0|650
C|AG|20260126|14:35:50.487395|S|50|25.835|0|50
C|AG|20260126|14:35:51.232902|S|24|25.83|0|24
C|AG|20260126|14:35:51.704671|S|100|25.82|0|100
C|AG|20260126|14:35:52.561310|S|100|25.83|0|100
C|AG|20260126|14:36:04.272726|S|700|25.89|0|700
C|AG|20260126|14:36:10.210221|S|100|25.89|0|100
C|AG|20260126|14:36:10.216426|S|100|25.87|0|100
C|AG|20260126|14:36:10.220564|S|100|25.88|0|100
C|AG|20260126|14:36:51.161696|S|100|25.88|0|100
C|AG|20260126|14:37:01.062202|S|100|25.88|0|100
C|AG|20260126|14:37:01.434615|S|1|25.87|0|1
C|AG|20260126|14:37:22.595275|S|100|25.89|0|100
C|AG|20260126|14:37:36.830514|S|62|25.88|0|62
C|AG|20260126|14:38:36.371527|S|100|25.95|0|100
C|AG|20260126|14:38:36.382322|S|54|25.95|0|54
C|AG|20260126|14:38:42.469383|S|100|25.97|0|100
C|AG|20260126|14:38:51.689019|S|100|25.955|0|100
C|AG|20260126|14:39:09.938184|S|100|25.88|0|100
C|AG|20260126|14:39:11.880756|S|100|25.85|0|100
C|AG|20260126|14:39:47.179395|S|1|25.86|0|1
C|AG|20260126|14:40:03.363382|S|171|25.865|0|171
C|AG|20260126|14:40:16.235794|S|100|25.82|0|100
C|AG|20260126|14:40:25.786890|S|100|25.82|0|100
C|AG|20260126|14:41:04.521104|S|100|25.8|0|100
C|AG|20260126|14:41:26.347748|S|100|25.835|0|100
C|AG|20260126|14:41:26.347821|S|100|25.835|0|100
C|AG|20260126|14:41:54.368360|S|100|25.85|0|100
C|AG|20260126|14:41:58.630932|S|100|25.8|0|100
C|AG|20260126|14:41:59.917138|S|100|25.81|0|100
C|AG|20260126|14:42:00.463069|S|100|25.81|0|100
C|AG|20260126|14:42:14.064683|S|100|25.81|0|100
C|AG|20260126|14:42:43.734451|S|100|25.81|0|100
C|AG|20260126|14:42:43.756795|S|100|25.81|0|100
C|AG|20260126|14:43:43.629661|S|100|25.88|0|100
C|AG|20260126|14:43:47.132500|S|100|25.88|0|100
C|AG|20260126|14:45:00.467248|S|73|25.9|0|73
C|AG|20260126|14:45:00.467248|S|27|25.9|0|27
C|AG|20260126|14:46:30.889237|S|100|25.77|0|100
C|AG|20260126|14:46:54.442337|S|200|25.805|0|200
C|AG|20260126|14:47:03.448152|S|100|25.74|0|100
C|AG|20260126|14:51:00.604253|S|75|25.72|0|75
C|AG|20260126|14:51:19.693386|S|700|25.675|0|700
C|AG|20260126|14:51:19.694003|S|200|25.675|0|200
C|AG|20260126|14:51:19.694587|S|100|25.68|0|100
C|AG|20260126|14:51:41.106250|E|100|25.75|0|100
C|AG|20260126|14:51:49.416022|S|100|25.73|0|100
C|AG|20260126|14:52:03.636086|S|100|25.75|0|100
C|AG|20260126|14:52:13.795828|S|2|25.79|0|2
C|AG|20260126|14:52:24.082177|S|21|25.76|0|21
C|AG|20260126|14:52:24.082177|S|79|25.76|0|79
C|AG|20260126|14:52:24.147176|S|21|25.76|0|21
C|AG|20260126|14:52:24.147176|S|100|25.76|0|100
C|AG|20260126|14:55:25.628307|S|100|25.82|0|100
C|AG|20260126|14:55:35.332337|S|1|25.81|0|1
C|AG|20260126|14:55:38.014006|S|100|25.82|0|100
C|AG|20260126|14:55:43.127308|S|100|25.8|0|100
C|AG|20260126|14:56:03.302031|S|100|25.83|0|100
C|AG|20260126|14:56:43.009710|S|400|25.85|0|400
C|AG|20260126|14:56:46.831802|S|100|25.82|0|100
C|AG|20260126|14:56:46.831826|S|100|25.82|0|100
C|AG|20260126|14:56:46.831827|S|400|25.82|0|400
C|AG|20260126|14:56:55.070808|S|100|25.78|0|100
C|AG|20260126|14:57:07.183215|S|25|25.8|0|25
C|AG|20260126|14:57:25.673044|S|99|25.81|0|99
C|AG|20260126|14:58:22.947345|S|100|25.82|0|100
C|AG|20260126|15:00:02.343153|S|100|25.79|0|100
C|AG|20260126|15:00:03.658740|S|100|25.8|0|100
C|AG|20260126|15:00:03.929291|S|100|25.79|0|100
C|AG|20260126|15:00:10.652398|S|300|25.765|0|300
C|AG|20260126|15:00:10.827567|S|100|25.75|0|100
C|AG|20260126|15:00:30.039149|S|100|25.69|0|100
C|AG|20260126|15:00:46.030463|S|25|25.74|0|25
C|AG|20260126|15:01:46.800743|S|100|25.85|0|100
C|AG|20260126|15:02:02.490718|S|100|25.84|0|100
C|AG|20260126|15:02:12.253641|S|55|25.87|0|55
C|AG|20260126|15:02:21.338171|S|100|25.84|0|100
C|AG|20260126|15:03:22.503234|S|35|25.8|0|35
C|AG|20260126|15:03:47.810987|S|100|25.695|0|100
C|AG|20260126|15:03:48.405006|S|95|25.69|0|95
C|AG|20260126|15:03:53.026060|S|26|25.71|0|26
C|AG|20260126|15:04:14.022965|S|100|25.71|0|100
C|AG|20260126|15:04:15.607814|S|100|25.71|0|100
C|AG|20260126|15:04:15.607815|S|100|25.71|0|100
C|AG|20260126|15:04:15.608175|S|100|25.71|0|100
C|AG|20260126|15:04:15.731284|S|73|25.71|0|73
C|AG|20260126|15:05:04.420238|S|100|25.78|0|100
C|AG|20260126|15:05:17.482420|S|100|25.81|0|100
C|AG|20260126|15:05:17.491542|S|100|25.81|0|100
C|AG|20260126|15:05:37.192269|S|100|25.83|0|100
C|AG|20260126|15:05:50.609651|S|38|25.84|0|38
C|AG|20260126|15:06:02.449488|S|100|25.83|0|100
C|AG|20260126|15:06:56.316189|S|100|25.74|0|100
C|AG|20260126|15:07:37.933811|S|4|25.765|0|4
C|AG|20260126|15:07:41.657567|S|64|25.76|0|64
C|AG|20260126|15:08:14.724114|S|100|25.72|0|100
C|AG|20260126|15:08:15.740841|S|100|25.72|0|100
C|AG|20260126|15:09:42.504397|S|100|25.79|0|100
C|AG|20260126|15:09:58.924116|S|100|25.77|0|100
C|AG|20260126|15:09:58.924116|S|100|25.77|0|100
C|AG|20260126|15:09:58.924193|S|100|25.77|0|100
C|AG|20260126|15:09:58.924193|S|100|25.77|0|100
C|AG|20260126|15:10:01.085337|S|100|25.78|0|100
C|AG|20260126|15:10:10.371617|S|100|25.77|0|100
C|AG|20260126|15:10:10.411172|S|50|25.775|0|50
C|AG|20260126|15:10:15.526576|S|100|25.76|0|100
C|AG|20260126|15:10:16.035731|S|100|25.75|0|100
C|AG|20260126|15:10:20.148311|S|100|25.74|0|100
C|AG|20260126|15:10:23.513830|S|100|25.72|0|100
C|AG|20260126|15:10:30.551172|S|50|25.71|0|50
C|AG|20260126|15:10:31.541801|S|100|25.71|0|100
C|AG|20260126|15:10:46.127452|S|73|25.75|0|73
C|AG|20260126|15:10:46.128239|S|27|25.75|0|27
C|AG|20260126|15:10:46.128240|S|73|25.75|0|73
C|AG|20260126|15:11:07.659909|S|100|25.78|0|100
C|AG|20260126|15:11:09.153039|S|83|25.79|0|83
C|AG|20260126|15:11:35.528765|S|100|25.8|0|100
C|AG|20260126|15:12:14.262804|S|100|25.88|0|100
C|AG|20260126|15:12:52.245342|S|100|25.78|0|100
C|AG|20260126|15:12:59.185327|S|100|25.78|0|100
C|AG|20260126|15:13:08.557488|S|50|25.81|0|50
C|AG|20260126|15:13:33.139975|S|100|25.82|0|100
C|AG|20260126|15:13:33.140285|S|100|25.82|0|100
C|AG|20260126|15:13:33.140419|S|100|25.82|0|100
C|AG|20260126|15:13:43.482851|S|200|25.85|0|200
C|AG|20260126|15:14:43.787956|S|22|25.84|0|22
C|AG|20260126|15:14:49.324963|S|15|25.86|0|15
C|AG|20260126|15:15:00.081967|S|200|25.805|0|200
C|AG|20260126|15:15:14.364894|S|10|25.85|0|10
C|AG|20260126|15:15:22.212269|S|4|25.84|0|4
C|AG|20260126|15:15:36.432882|S|1|25.85|0|1
C|AG|20260126|15:15:53.227923|S|100|25.83|0|100
C|AG|20260126|15:16:09.025421|S|300|25.785|0|300
C|AG|20260126|15:17:07.541043|S|1|25.78|0|1
C|AG|20260126|15:17:31.515679|S|100|25.73|0|100
C|AG|20260126|15:17:35.945293|S|100|25.74|0|100
C|AG|20260126|15:17:50.787423|S|39|25.73|0|39
C|AG|20260126|15:17:52.102106|S|100|25.73|0|100
C|AG|20260126|15:18:01.994211|S|100|25.71|0|100
C|AG|20260126|15:18:35.295075|S|100|25.69|0|100
C|AG|20260126|15:19:03.741553|S|73|25.75|0|73
C|AG|20260126|15:20:02.017863|S|66|25.79|0|66
C|AG|20260126|15:20:10.139266|S|100|25.76|0|100
C|AG|20260126|15:20:10.139266|S|100|25.76|0|100
C|AG|20260126|15:20:10.409447|S|100|25.72|0|100
C|AG|20260126|15:20:10.415547|S|100|25.72|0|100
C|AG|20260126|15:20:10.415895|S|100|25.72|0|100
C|AG|20260126|15:20:10.532483|S|100|25.7|0|100
C|AG|20260126|15:20:10.778212|S|200|25.665|0|200
C|AG|20260126|15:20:10.778212|S|100|25.67|0|100
C|AG|20260126|15:20:10.778487|S|100|25.67|0|100
C|AG|20260126|15:20:10.778487|S|371|25.67|0|371
C|AG|20260126|15:20:10.778497|S|29|25.67|0|29
C|AG|20260126|15:20:10.846669|S|5|25.65|0|5
C|AG|20260126|15:20:10.880520|S|200|25.66|0|200
C|AG|20260126|15:20:10.924308|S|58|25.665|0|58
C|AG|20260126|15:20:10.924369|S|650|25.665|0|650
C|AG|20260126|15:20:10.924447|S|192|25.665|0|192
C|AG|20260126|15:20:12.102809|S|100|25.755|0|100
C|AG|20260126|15:20:12.102910|S|100|25.755|0|100
C|AG|20260126|15:20:12.125854|S|100|25.76|0|100
C|AG|20260126|15:20:12.125945|S|100|25.76|0|100
C|AG|20260126|15:20:12.156004|E|100|25.74|0|100
C|AG|20260126|15:20:13.099923|S|100|25.74|0|100
C|AG|20260126|15:20:18.826579|S|100|25.73|0|100
C|AG|20260126|15:20:18.841368|S|100|25.72|0|100
C|AG|20260126|15:20:21.337673|S|100|25.71|0|100
C|AG|20260126|15:20:26.157209|S|39|25.69|0|39
C|AG|20260126|15:20:47.802895|S|200|25.695|0|200
C|AG|20260126|15:20:47.802980|S|200|25.695|0|200
C|AG|20260126|15:20:52.130067|S|400|25.665|0|400
C|AG|20260126|15:20:56.673839|S|100|25.69|0|100
C|AG|20260126|15:21:10.133858|S|100|25.73|0|100
C|AG|20260126|15:21:28.528658|S|100|25.71|0|100
C|AG|20260126|15:21:29.069364|S|100|25.71|0|100
C|AG|20260126|15:21:29.965620|S|100|25.71|0|100
C|AG|20260126|15:21:38.997088|S|100|25.71|0|100
C|AG|20260126|15:21:44.742216|S|100|25.71|0|100
C|AG|20260126|15:21:58.440817|S|100|25.69|0|100
C|AG|20260126|15:21:59.088052|S|400|25.675|0|400
C|AG|20260126|15:21:59.100936|S|200|25.655|0|200
C|AG|20260126|15:21:59.101010|S|200|25.655|0|200
C|AG|20260126|15:22:02.512856|S|100|25.68|0|100
C|AG|20260126|15:22:05.749324|S|100|25.68|0|100
C|AG|20260126|15:22:09.251219|S|22|25.7|0|22
C|AG|20260126|15:22:20.829025|S|46|25.7|0|46
C|AG|20260126|15:22:59.418104|S|100|25.71|0|100
C|AG|20260126|15:23:47.049398|S|100|25.74|0|100
C|AG|20260126|15:24:31.693078|S|16|25.71|0|16
C|AG|20260126|15:24:33.896564|S|100|25.67|0|100
C|AG|20260126|15:24:33.934095|S|100|25.66|0|100
C|AG|20260126|15:25:27.658283|S|100|25.66|0|100
C|AG|20260126|15:25:41.443162|S|22|25.64|0|22
C|AG|20260126|15:25:41.443172|S|22|25.64|0|22
C|AG|20260126|15:25:54.774070|S|200|25.65|0|200
C|AG|20260126|15:26:03.716487|S|20|25.66|0|20
C|AG|20260126|15:26:05.478159|S|100|25.65|0|100
C|AG|20260126|15:26:52.207426|S|100|25.65|0|100
C|AG|20260126|15:26:55.099425|S|200|25.605|0|200
C|AG|20260126|15:27:00.647116|S|100|25.64|0|100
C|AG|20260126|15:28:47.157761|S|35|25.72|0|35
C|AG|20260126|15:28:47.462288|S|100|25.72|0|100
C|AG|20260126|15:29:02.275876|S|100|25.7|0|100
C|AG|20260126|15:29:32.127233|S|100|25.73|0|100
C|AG|20260126|15:29:49.800536|S|22|25.73|0|22
C|AG|20260126|15:29:56.179109|S|398|25.705|0|398
C|AG|20260126|15:29:56.179328|S|102|25.705|0|102
C|AG|20260126|15:29:58.098312|S|100|25.7|0|100
C|AG|20260126|15:29:58.098646|S|100|25.7|0|100
C|AG|20260126|15:29:58.099466|S|100|25.69|0|100
C|AG|20260126|15:30:01.132461|S|11|25.72|0|11
C|AG|20260126|15:30:02.693879|S|398|25.715|0|398
C|AG|20260126|15:30:14.289088|S|99|25.72|0|99
C|AG|20260126|15:30:14.898166|S|100|25.71|0|100
C|AG|20260126|15:30:15.768927|S|100|25.72|0|100
C|AG|20260126|15:30:29.946262|S|100|25.75|0|100
C|AG|20260126|15:30:43.396018|S|36|25.72|0|36
C|AG|20260126|15:31:11.230286|S|100|25.73|0|100
C|AG|20260126|15:31:19.142500|S|100|25.75|0|100
C|AG|20260126|15:31:31.821394|S|96|25.82|0|96
C|AG|20260126|15:31:34.465394|S|100|25.82|0|100
C|AG|20260126|15:31:34.731951|S|100|25.81|0|100
C|AG|20260126|15:31:34.842372|S|31|25.8|0|31
C|AG|20260126|15:31:50.963193|S|100|25.79|0|100
C|AG|20260126|15:31:59.983904|S|52|25.795|0|52
C|AG|20260126|15:32:33.219510|S|252|25.845|0|252
C|AG|20260126|15:32:34.044377|S|359|25.82|0|359
C|AG|20260126|15:32:34.044439|S|300|25.82|0|300
C|AG|20260126|15:32:34.211198|S|100|25.825|0|100
C|AG|20260126|15:32:45.923752|S|100|25.81|0|100
C|AG|20260126|15:32:45.924776|S|100|25.81|0|100
C|AG|20260126|15:32:49.572183|S|100|25.82|0|100
C|AG|20260126|15:32:55.909885|S|65|25.81|0|65
C|AG|20260126|15:32:55.909885|S|35|25.81|0|35
C|AG|20260126|15:33:49.390526|S|2|25.885|0|2
C|AG|20260126|15:33:49.390614|S|2|25.885|0|2
C|AG|20260126|15:33:49.390692|S|2|25.885|0|2
C|AG|20260126|15:33:52.389563|S|2|25.885|0|2
C|AG|20260126|15:33:52.468959|S|100|25.87|0|100
C|AG|20260126|15:33:52.468959|S|100|25.87|0|100
C|AG|20260126|15:33:52.469031|S|100|25.87|0|100
C|AG|20260126|15:33:52.469032|S|100|25.87|0|100
C|AG|20260126|15:33:52.469057|S|100|25.87|0|100
C|AG|20260126|15:33:52.469057|S|100|25.87|0|100
C|AG|20260126|15:35:06.447309|S|376|25.835|0|376
C|AG|20260126|15:35:06.447378|S|47|25.835|0|47
C|AG|20260126|15:35:23.140465|S|100|25.82|0|100
C|AG|20260126|15:35:23.140638|S|20|25.82|0|20
C|AG|20260126|15:35:28.964012|S|13|25.81|0|13
C|AG|20260126|15:35:35.684712|S|100|25.79|0|100
C|AG|20260126|15:35:50.727986|S|100|25.78|0|100
C|AG|20260126|15:36:17.475670|S|3|25.79|0|3
C|AG|20260126|15:36:24.768876|S|100|25.77|0|100
C|AG|20260126|15:36:27.499992|S|1|25.77|0|1
C|AG|20260126|15:36:59.468240|S|100|25.76|0|100
C|AG|20260126|15:37:04.918431|S|100|25.76|0|100
C|AG|20260126|15:37:18.452057|S|100|25.735|0|100
C|AG|20260126|15:37:22.920352|S|100|25.665|0|100
C|AG|20260126|15:37:22.946717|S|200|25.64|0|200
C|AG|20260126|15:37:22.946717|S|100|25.64|0|100
C|AG|20260126|15:37:22.954075|S|75|25.645|0|75
C|AG|20260126|15:37:22.954204|S|100|25.645|0|100
C|AG|20260126|15:37:23.185697|S|100|25.64|0|100
C|AG|20260126|15:37:23.354203|S|100|25.62|0|100
C|AG|20260126|15:37:23.514830|S|200|25.615|0|200
C|AG|20260126|15:37:23.514894|S|300|25.615|0|300
C|AG|20260126|15:37:24.070923|S|100|25.6|0|100
C|AG|20260126|15:37:24.071561|S|45|25.6|0|45
C|AG|20260126|15:37:24.091341|S|650|25.595|0|650
C|AG|20260126|15:37:24.091364|S|350|25.595|0|350
C|AG|20260126|15:37:24.785602|S|200|25.58|0|200
C|AG|20260126|15:37:24.785602|S|100|25.58|0|100
C|AG|20260126|15:37:25.721655|S|100|25.62|0|100
C|AG|20260126|15:37:25.721974|S|55|25.62|0|55
C|AG|20260126|15:37:26.228962|S|100|25.62|0|100
C|AG|20260126|15:37:27.604551|S|100|25.65|0|100
C|AG|20260126|15:37:28.265964|S|100|25.66|0|100
C|AG|20260126|15:37:28.868180|S|100|25.655|0|100
C|AG|20260126|15:37:29.265799|S|100|25.66|0|100
C|AG|20260126|15:37:29.335902|S|100|25.65|0|100
C|AG|20260126|15:37:29.379071|S|100|25.655|0|100
C|AG|20260126|15:37:29.379123|S|650|25.655|0|650
C|AG|20260126|15:37:30.512790|S|100|25.66|0|100
C|AG|20260126|15:37:32.055786|S|100|25.68|0|100
C|AG|20260126|15:37:33.487536|S|6|25.685|0|6
C|AG|20260126|15:37:44.391080|S|100|25.67|0|100
C|AG|20260126|15:38:02.639072|S|5|25.65|0|5
C|AG|20260126|15:39:17.333158|S|100|25.67|0|100
C|AG|20260126|15:39:17.333158|S|20|25.67|0|20
C|AG|20260126|15:39:28.087509|S|90|25.67|0|90
C|AG|20260126|15:39:39.234167|S|100|25.68|0|100
C|AG|20260126|15:39:39.235167|S|100|25.68|0|100
C|AG|20260126|15:39:49.464737|S|100|25.66|0|100
C|AG|20260126|15:40:31.141577|S|27|25.64|0|27
C|AG|20260126|15:40:59.724519|S|47|25.65|0|47
C|AG|20260126|15:41:13.973333|S|75|25.64|0|75
C|AG|20260126|15:41:13.973333|S|200|25.64|0|200
C|AG|20260126|15:41:13.973334|S|100|25.64|0|100
C|AG|20260126|15:41:21.295682|S|20|25.65|0|20
C|AG|20260126|15:41:28.475368|S|100|25.65|0|100
C|AG|20260126|15:41:28.831462|S|900|25.64|0|900
C|AG|20260126|15:41:29.685964|S|10|25.64|0|10
C|AG|20260126|15:41:34.992756|S|100|25.64|0|100
C|AG|20260126|15:42:08.396399|S|100|25.61|0|100
C|AG|20260126|15:42:10.283171|S|3|25.59|0|3
C|AG|20260126|15:42:10.287323|S|97|25.59|0|97
C|AG|20260126|15:42:11.271799|S|50|25.57|0|50
C|AG|20260126|15:42:32.456368|S|100|25.57|0|100
C|AG|20260126|15:42:54.809765|S|31|25.57|0|31
C|AG|20260126|15:43:07.446764|S|100|25.53|0|100
C|AG|20260126|15:43:07.461927|S|25|25.53|0|25
C|AG|20260126|15:43:07.461928|S|75|25.53|0|75
C|AG|20260126|15:43:07.477866|S|21|25.53|0|21
C|AG|20260126|15:43:07.477878|S|79|25.53|0|79
C|AG|20260126|15:43:07.478039|S|100|25.53|0|100
C|AG|20260126|15:43:07.479549|S|100|25.53|0|100
C|AG|20260126|15:43:08.875384|S|2|25.55|0|2
C|AG|20260126|15:43:10.302030|S|100|25.57|0|100
C|AG|20260126|15:43:21.820494|S|200|25.55|0|200
C|AG|20260126|15:43:23.026620|S|5|25.55|0|5
C|AG|20260126|15:43:45.174709|S|20|25.67|0|20
C|AG|20260126|15:43:52.907065|S|7|25.67|0|7
C|AG|20260126|15:44:19.244094|S|200|25.665|0|200
C|AG|20260126|15:44:44.991552|S|100|25.68|0|100
C|AG|20260126|15:44:48.452965|S|2|25.67|0|2
C|AG|20260126|15:44:48.679055|S|53|25.67|0|53
C|AG|20260126|15:44:48.679056|S|47|25.67|0|47
C|AG|20260126|15:44:50.025549|S|100|25.66|0|100
C|AG|20260126|15:44:51.254956|S|300|25.65|0|300
C|AG|20260126|15:44:59.996801|S|53|25.64|0|53
C|AG|20260126|15:45:34.188725|S|20|25.71|0|20
C|AG|20260126|15:45:41.983028|S|100|25.71|0|100
C|AG|20260126|15:45:46.982330|S|20|25.72|0|20
C|AG|20260126|15:46:32.240692|S|3|25.64|0|3
C|AG|20260126|15:46:35.110469|S|50|25.65|0|50
C|AG|20260126|15:46:40.234488|S|6|25.66|0|6
C|AG|20260126|15:46:47.167518|S|100|25.65|0|100
C|AG|20260126|15:46:58.253235|S|100|25.66|0|100
C|AG|20260126|15:47:11.652582|S|100|25.7|0|100
C|AG|20260126|15:47:18.107370|S|100|25.7|0|100
C|AG|20260126|15:47:18.107380|S|400|25.7|0|400
C|AG|20260126|15:47:48.141882|S|10|25.72|0|10
C|AG|20260126|15:48:08.005732|S|1|25.73|0|1
C|AG|20260126|15:48:36.062424|S|100|25.75|0|100
C|AG|20260126|15:48:36.066516|S|100|25.75|0|100
C|AG|20260126|15:48:36.066534|S|100|25.75|0|100
C|AG|20260126|15:48:46.221045|S|31|25.77|0|31
C|AG|20260126|15:49:24.542239|S|100|25.78|0|100
C|AG|20260126|15:49:36.628801|S|24|25.78|0|24
C|AG|20260126|15:49:36.628802|S|120|25.78|0|120
C|AG|20260126|15:49:42.293482|S|35|25.79|0|35
C|AG|20260126|15:49:49.893878|S|146|25.78|0|146
C|AG|20260126|15:49:52.427047|S|100|25.77|0|100
C|AG|20260126|15:49:52.427047|S|100|25.77|0|100
C|AG|20260126|15:49:52.427118|S|100|25.77|0|100
C|AG|20260126|15:49:52.427118|S|100|25.77|0|100
C|AG|20260126|15:49:54.711468|S|100|25.77|0|100
C|AG|20260126|15:50:00.148467|S|35|25.78|0|35
C|AG|20260126|15:50:00.245216|S|20|25.81|0|20
C|AG|20260126|15:50:01.779265|S|100|25.84|0|100
C|AG|20260126|15:50:07.141684|S|100|25.82|0|100
C|AG|20260126|15:50:33.121814|S|100|25.85|0|100
C|AG|20260126|15:50:33.121814|S|20|25.85|0|20
C|AG|20260126|15:50:42.132473|S|100|25.83|0|100
C|AG|20260126|15:50:54.948894|S|100|25.82|0|100
C|AG|20260126|15:50:54.948894|S|100|25.82|0|100
C|AG|20260126|15:50:55.008261|S|100|25.82|0|100
C|AG|20260126|15:50:55.440253|S|100|25.81|0|100
C|AG|20260126|15:50:56.852172|S|34|25.81|0|34
C|AG|20260126|15:50:59.408507|S|31|25.81|0|31
C|AG|20260126|15:51:00.411697|S|94|25.79|0|94
C|AG|20260126|15:51:02.363438|S|70|25.82|0|70
C|AG|20260126|15:51:06.930264|S|1|25.84|0|1
C|AG|20260126|15:51:09.510415|S|21|25.85|0|21
C|AG|20260126|15:51:11.669632|S|100|25.84|0|100
C|AG|20260126|15:51:11.866067|S|100|25.84|0|100
C|AG|20260126|15:51:11.874645|S|54|25.84|0|54
C|AG|20260126|15:51:11.874645|S|100|25.84|0|100
C|AG|20260126|15:51:12.666951|S|100|25.84|0|100
C|AG|20260126|15:51:15.223601|S|100|25.84|0|100
C|AG|20260126|15:51:15.224390|S|100|25.84|0|100
C|AG|20260126|15:51:27.117067|S|20|25.81|0|20
C|AG|20260126|15:51:40.621681|S|200|25.79|0|200
C|AG|20260126|15:51:40.750207|S|100|25.795|0|100
C|AG|20260126|15:51:40.750208|S|100|25.8|0|100
C|AG|20260126|15:51:40.750208|S|300|25.8|0|300
C|AG|20260126|15:52:03.823399|S|140|25.78|0|140
C|AG|20260126|15:52:03.823399|S|27|25.78|0|27
C|AG|20260126|15:52:29.911268|S|100|25.79|0|100
C|AG|20260126|15:52:29.911268|S|100|25.79|0|100
C|AG|20260126|15:52:29.962810|S|100|25.785|0|100
C|AG|20260126|15:52:30.642215|S|100|25.79|0|100
C|AG|20260126|15:52:34.871745|S|40|25.78|0|40
C|AG|20260126|15:52:34.871745|S|60|25.78|0|60
C|AG|20260126|15:52:38.676065|S|160|25.78|0|160
C|AG|20260126|15:52:38.702143|S|38|25.78|0|38
C|AG|20260126|15:53:03.732978|S|100|25.75|0|100
C|AG|20260126|15:53:03.732978|S|1|25.75|0|1
C|AG|20260126|15:53:05.884799|S|73|25.75|0|73
C|AG|20260126|15:53:05.884800|S|27|25.75|0|27
C|AG|20260126|15:53:05.884879|S|73|25.75|0|73
C|AG|20260126|15:53:07.397783|S|2|25.74|0|2
C|AG|20260126|15:53:20.543727|S|100|25.78|0|100
C|AG|20260126|15:53:23.425496|S|4|25.79|0|4
C|AG|20260126|15:53:28.330654|S|100|25.77|0|100
C|AG|20260126|15:53:28.337134|S|100|25.765|0|100
C|AG|20260126|15:53:43.397296|S|50|25.77|0|50
C|AG|20260126|15:53:47.537617|S|100|25.77|0|100
C|AG|20260126|15:53:47.537618|S|17|25.77|0|17
C|AG|20260126|15:53:47.537748|S|16|25.77|0|16
C|AG|20260126|15:53:52.769548|S|20|25.78|0|20
C|AG|20260126|15:54:39.469638|S|20|25.8|0|20
C|AG|20260126|15:55:01.538660|S|100|25.82|0|100
C|AG|20260126|15:55:08.069717|S|35|25.835|0|35
C|AG|20260126|15:55:11.377139|S|65|25.84|0|65
C|AG|20260126|15:55:34.507194|S|100|25.8|0|100
C|AG|20260126|15:55:38.769840|S|200|25.805|0|200
C|AG|20260126|15:55:42.168350|S|100|25.79|0|100
C|AG|20260126|15:55:42.168407|S|100|25.79|0|100
C|AG|20260126|15:55:42.168462|S|100|25.79|0|100
C|AG|20260126|15:55:50.333908|S|100|25.805|0|100
C|AG|20260126|15:55:50.363359|S|500|25.795|0|500
C|AG|20260126|15:55:50.680112|S|100|25.78|0|100
C|AG|20260126|15:55:58.824629|S|400|25.775|0|400
C|AG|20260126|15:56:05.276862|S|100|25.75|0|100
C|AG|20260126|15:56:05.276863|S|20|25.75|0|20
C|AG|20260126|15:56:06.518609|S|15|25.73|0|15
C|AG|20260126|15:56:06.518610|S|85|25.73|0|85
C|AG|20260126|15:56:06.519011|S|100|25.73|0|100
C|AG|20260126|15:56:06.519127|S|100|25.73|0|100
C|AG|20260126|15:56:06.519577|S|100|25.73|0|100
C|AG|20260126|15:56:10.824933|S|100|25.72|0|100
C|AG|20260126|15:56:21.404925|S|15|25.7|0|15
C|AG|20260126|15:56:40.006218|S|100|25.69|0|100
C|AG|20260126|15:56:46.354749|S|100|25.7|0|100
C|AG|20260126|15:56:47.628299|S|100|25.695|0|100
C|AG|20260126|15:56:48.746887|S|100|25.69|0|100
C|AG|20260126|15:56:54.308258|S|21|25.71|0|21
C|AG|20260126|15:56:54.824577|S|3|25.72|0|3
C|AG|20260126|15:56:58.633125|S|100|25.72|0|100
C|AG|20260126|15:57:03.094656|S|100|25.705|0|100
C|AG|20260126|15:57:03.101499|S|200|25.69|0|200
C|AG|20260126|15:57:03.101556|S|900|25.69|0|900
C|AG|20260126|15:57:03.101556|S|100|25.69|0|100
C|AG|20260126|15:57:03.111800|S|200|25.68|0|200
C|AG|20260126|15:57:03.111836|S|100|25.68|0|100
C|AG|20260126|15:57:03.112657|S|99|25.68|0|99
C|AG|20260126|15:57:03.118417|S|100|25.68|0|100
C|AG|20260126|15:57:03.118599|S|201|25.68|0|201
C|AG|20260126|15:57:03.120745|S|100|25.68|0|100
C|AG|20260126|15:57:12.983646|S|100|25.72|0|100
C|AG|20260126|15:57:26.670947|S|40|25.75|0|40
C|AG|20260126|15:57:26.670947|S|60|25.75|0|60
C|AG|20260126|15:57:30.060758|S|20|25.74|0|20
C|AG|20260126|15:57:55.344064|S|100|25.73|0|100
C|AG|20260126|15:58:02.093252|S|100|25.73|0|100
C|AG|20260126|15:58:02.944609|S|100|25.73|0|100
C|AG|20260126|15:58:02.944834|S|100|25.73|0|100
C|AG|20260126|15:58:07.399826|S|10|25.75|0|10
C|AG|20260126|15:58:07.400235|S|25|25.75|0|25
C|AG|20260126|15:58:08.691768|S|10|25.75|0|10
C|AG|20260126|15:58:09.447322|S|10|25.75|0|10
C|AG|20260126|15:58:09.448083|S|5|25.75|0|5
C|AG|20260126|15:58:09.454099|S|4|25.75|0|4
C|AG|20260126|15:58:16.301479|S|22|25.75|0|22
C|AG|20260126|15:58:16.301479|S|23|25.75|0|23
C|AG|20260126|15:58:21.789151|S|300|25.745|0|300
C|AG|20260126|15:58:29.497559|S|15|25.74|0|15
C|AG|20260126|15:58:31.275646|S|400|25.74|0|400
C|AG|20260126|15:58:31.494926|S|149|25.74|0|149
C|AG|20260126|15:58:37.711424|S|100|25.74|0|100
C|AG|20260126|15:58:48.590653|S|100|25.73|0|100
C|AG|20260126|15:58:48.590654|S|149|25.73|0|149
C|AG|20260126|15:58:49.277536|S|100|25.72|0|100
C|AG|20260126|15:58:49.277536|S|100|25.72|0|100
C|AG|20260126|15:58:49.278393|S|100|25.72|0|100
C|AG|20260126|15:58:49.278393|S|100|25.72|0|100
C|AG|20260126|15:58:49.279278|S|24|25.72|0|24
C|AG|20260126|15:58:49.279278|S|76|25.72|0|76
C|AG|20260126|15:58:49.279278|S|100|25.72|0|100
C|AG|20260126|15:58:49.280093|S|100|25.72|0|100
C|AG|20260126|15:58:49.280093|S|2|25.72|0|2
C|AG|20260126|15:58:49.280094|S|100|25.72|0|100
C|AG|20260126|15:58:49.280094|S|22|25.72|0|22
C|AG|20260126|15:58:49.908560|S|100|25.72|0|100
C|AG|20260126|15:58:49.908560|S|100|25.72|0|100
C|AG|20260126|15:58:50.814270|S|400|25.72|0|400
C|AG|20260126|15:58:50.814270|S|100|25.72|0|100
C|AG|20260126|15:58:53.097830|S|100|25.72|0|100
C|AG|20260126|15:58:53.097830|S|100|25.72|0|100
C|AG|20260126|15:58:53.152708|S|100|25.72|0|100
C|AG|20260126|15:58:55.465743|S|100|25.72|0|100
C|AG|20260126|15:58:56.387311|S|200|25.71|0|200
C|AG|20260126|15:58:56.387351|S|87|25.71|0|87
C|AG|20260126|15:58:56.387373|S|200|25.71|0|200
C|AG|20260126|15:58:56.387391|S|400|25.71|0|400
C|AG|20260126|15:58:56.387416|S|100|25.71|0|100
C|AG|20260126|15:58:56.387428|S|4|25.71|0|4
C|AG|20260126|15:59:00.097295|S|100|25.71|0|100
C|AG|20260126|15:59:00.103602|S|82|25.71|0|82
C|AG|20260126|15:59:00.106814|S|82|25.71|0|82
C|AG|20260126|15:59:00.106814|S|18|25.71|0|18
C|AG|20260126|15:59:00.124979|S|41|25.71|0|41
C|AG|20260126|15:59:01.044881|S|5|25.69|0|5
C|AG|20260126|15:59:01.044881|S|5|25.69|0|5
C|AG|20260126|15:59:02.003249|S|46|25.7|0|46
C|AG|20260126|15:59:02.003423|S|54|25.7|0|54
C|AG|20260126|15:59:02.049037|S|100|25.7|0|100
C|AG|20260126|15:59:02.058555|S|100|25.7|0|100
C|AG|20260126|15:59:02.393984|S|100|25.695|0|100
C|AG|20260126|15:59:07.000448|S|40|25.7|0|40
C|AG|20260126|15:59:07.728312|S|50|25.695|0|50
C|AG|20260126|15:59:07.890503|S|100|25.695|0|100
C|AG|20260126|15:59:08.438329|S|100|25.71|0|100
C|AG|20260126|15:59:09.905180|S|400|25.71|0|400
C|AG|20260126|15:59:09.905180|S|100|25.71|0|100
C|AG|20260126|15:59:12.606284|S|145|25.7|0|145
C|AG|20260126|15:59:12.606284|S|55|25.7|0|55
C|AG|20260126|15:59:12.865518|S|100|25.695|0|100
C|AG|20260126|15:59:16.227157|S|100|25.7|0|100
C|AG|20260126|15:59:16.230346|S|100|25.7|0|100
C|AG|20260126|15:59:27.127145|S|100|25.685|0|100
C|AG|20260126|15:59:27.135208|S|100|25.685|0|100
C|AG|20260126|15:59:30.109130|S|46|25.69|0|46
C|AG|20260126|15:59:30.109130|S|50|25.69|0|50
C|AG|20260126|15:59:30.918385|S|100|25.69|0|100
C|AG|20260126|15:59:30.918447|S|100|25.69|0|100
C|AG|20260126|15:59:32.888090|S|4|25.685|0|4
C|AG|20260126|15:59:32.888090|S|100|25.68|0|100
C|AG|20260126|15:59:32.888104|S|200|25.68|0|200
C|AG|20260126|15:59:32.888276|S|100|25.69|0|100
C|AG|20260126|15:59:32.888301|S|51|25.69|0|51
C|AG|20260126|15:59:32.899662|S|100|25.69|0|100
C|AG|20260126|15:59:36.421975|S|75|25.69|0|75
C|AG|20260126|15:59:36.522274|S|25|25.69|0|25
C|AG|20260126|15:59:36.522274|S|75|25.69|0|75
C|AG|20260126|15:59:46.052695|S|100|25.695|0|100
C|AG|20260126|15:59:46.052765|S|100|25.695|0|100
C|AG|20260126|15:59:46.109154|S|65|25.7|0|65
C|AG|20260126|15:59:46.216696|S|54|25.69|0|54
C|AG|20260126|15:59:46.529778|S|27|25.69|0|27
C|AG|20260126|15:59:46.705173|S|100|25.69|0|100
C|AG|20260126|15:59:46.705737|S|100|25.68|0|100
C|AG|20260126|15:59:46.707955|S|100|25.69|0|100
C|AG|20260126|15:59:46.850566|S|100|25.69|0|100
C|AG|20260126|15:59:47.247846|S|100|25.69|0|100
C|AG|20260126|15:59:48.274348|S|500|25.705|0|500
C|AG|20260126|15:59:48.310038|S|24|25.705|0|24
C|AG|20260126|15:59:49.654376|S|38|25.71|0|38
C|AG|20260126|15:59:49.958084|S|100|25.705|0|100
C|AG|20260126|15:59:50.001877|S|100|25.705|0|100
C|AG|20260126|15:59:50.065425|S|8|25.705|0|8
C|AG|20260126|15:59:50.226501|S|92|25.705|0|92
C|AG|20260126|15:59:50.226502|S|21|25.71|0|21
C|AG|20260126|15:59:50.226502|S|79|25.71|0|79
C|AG|20260126|15:59:50.226502|S|400|25.71|0|400
C|AG|20260126|15:59:50.226502|S|8|25.71|0|8
C|AG|20260126|15:59:51.008735|S|32|25.71|0|32
C|AG|20260126|15:59:51.021927|S|21|25.71|0|21
C|AG|20260126|15:59:51.021927|S|79|25.71|0|79
C|AG|20260126|15:59:51.611498|S|100|25.71|0|100
C|AG|20260126|15:59:51.611498|S|400|25.71|0|400
C|AG|20260126|15:59:51.611498|S|100|25.71|0|100
C|AG|20260126|15:59:51.611743|S|21|25.71|0|21
C|AG|20260126|15:59:51.618784|S|100|25.71|0|100
C|AG|20260126|15:59:51.792006|S|4|25.71|0|4
C|AG|20260126|15:59:52.622212|S|8|25.705|0|8
C|AG|20260126|15:59:52.754071|S|3|25.71|0|3
C|AG|20260126|15:59:53.047093|S|39|25.71|0|39
C|AG|20260126|15:59:54.145405|S|100|25.72|0|100
C|AG|20260126|15:59:54.145406|S|194|25.72|0|194
C|AG|20260126|15:59:54.210896|S|9|25.72|0|9
C|AG|20260126|15:59:54.421208|S|91|25.72|0|91
C|AG|20260126|15:59:54.810094|S|37|25.72|0|37
C|AG|20260126|15:59:54.930615|S|31|25.72|0|31
C|AG|20260126|15:59:55.053949|S|300|25.72|0|300
C|AG|20260126|15:59:56.829319|S|100|25.715|0|100
C|AG|20260126|15:59:56.830251|S|100|25.71|0|100
C|AG|20260126|15:59:56.830313|S|200|25.71|0|200
C|AG|20260126|15:59:58.277471|S|2|25.72|0|2
C|AG|20260126|15:59:58.618222|S|4|25.72|0|4
C|AG|20260126|15:59:58.705721|S|3|25.72|0|3
C|AGCC|20260126|09:36:53.604578|S|1|9.41|0|1
C|AGCC|20260126|09:37:05.133545|S|1|9.52|0|1
C|AGCC|20260126|15:30:10.181012|S|33|10.08|0|33
C|AGCC|20260126|15:44:38.091352|S|91|10.08|0|91
C|AGCO|20260126|09:43:45.895613|S|1|113.95|0|1
C|AGCO|20260126|09:45:18.509512|S|1|114.27|0|1
C|AGCO|20260126|09:48:32.630563|S|1|114.1|0|1
C|AGCO|20260126|09:57:01.067181|S|9|113.85|0|9
C|AGCO|20260126|11:21:17.176510|S|14|113.42|0|14
C|AGCO|20260126|11:21:17.177123|S|3|113.42|0|3
C|AGCO|20260126|11:21:17.177242|S|4|113.42|0|4
C|AGCO|20260126|11:25:40.084418|S|134|113.56|0|134
C|AGCO|20260126|13:16:54.949010|S|6|113.68|0|6
C|AGCO|20260126|13:17:28.943928|S|5|113.72|0|5
C|AGCO|20260126|14:30:58.014292|S|1|114.01|0|1
C|AGCO|20260126|15:19:00.467515|S|28|114.21|0|28
C|AGCO|20260126|15:50:02.226324|S|54|114.05|0|54
C|AGCO|20260126|15:50:57.084399|S|17|113.86|0|17
C|AGCO|20260126|15:59:10.610234|S|25|113.81|0|25
C|AGCO|20260126|15:59:10.610234|S|29|113.81|0|29
C|AGD|20260126|10:00:55.058314|S|1|12.49|0|1
C|AGD|20260126|10:05:40.187087|S|1|12.49|0|1
C|AGEN|20260126|09:30:08.671338|S|200|3.165|0|200
C|AGEN|20260126|09:35:12.798876|S|100|3.04|0|100
C|AGEN|20260126|09:39:46.013380|S|200|3.045|0|200
C|AGEN|20260126|09:39:46.013380|S|200|3.06|0|200
C|AGEN|20260126|09:42:59.478349|S|1|3.03|0|1
C|AGEN|20260126|09:49:09.025608|S|4|3.02|0|4
C|AGEN|20260126|09:49:09.026065|S|1|3.02|0|1
C|AGEN|20260126|11:32:36.365283|S|31|3.12|0|31
C|AGEN|20260126|11:40:17.694840|S|100|3.14|0|100
C|AGEN|20260126|11:40:58.912924|S|93|3.14|0|93
C|AGEN|20260126|12:08:34.147277|S|38|3.15|0|38
C|AGEN|20260126|12:09:51.430583|S|34|3.15|0|34
C|AGEN|20260126|13:24:49.554174|S|15|3.12|0|15
C|AGEN|20260126|13:59:48.339279|S|24|3.115|0|24
C|AGEN|20260126|14:28:27.601133|S|100|3.06|0|100
C|AGEN|20260126|14:29:05.062193|S|100|3.04|0|100
C|AGEN|20260126|15:04:16.319120|S|100|3.01|0|100
C|AGEN|20260126|15:04:30.870654|S|86|3|0|86
C|AGEN|20260126|15:14:03.672402|S|2|3.03|0|2
C|AGEN|20260126|15:14:03.672402|S|76|3.03|0|76
C|AGEN|20260126|15:19:25.023162|S|100|3.02|0|100
C|AGEN|20260126|15:59:50.353459|S|24|3.01|0|24
C|AGEN|20260126|15:59:55.709929|S|48|3.015|0|48
C|AGG|20260126|09:31:51.937559|S|100|100.26|0|100
C|AGG|20260126|09:33:22.190193|S|1|100.25|0|1
C|AGG|20260126|09:33:23.922783|S|95|100.25|0|95
C|AGG|20260126|09:33:37.347297|S|2|100.25|0|2
C|AGG|20260126|09:34:50.009330|S|1|100.24|0|1
C|AGG|20260126|09:35:06.158689|S|12|100.24|0|12
C|AGG|20260126|09:35:30.524093|S|400|100.23|0|400
C|AGG|20260126|09:36:22.120225|S|100|100.22|0|100
C|AGG|20260126|09:36:22.120258|S|12|100.22|0|12
C|AGG|20260126|09:39:53.516628|S|6|100.225|0|6
C|AGG|20260126|09:39:53.516700|S|3|100.225|0|3
C|AGG|20260126|09:39:53.516767|S|1|100.225|0|1
C|AGG|20260126|09:39:53.516824|S|1|100.225|0|1
C|AGG|20260126|09:41:08.991894|S|12|100.23|0|12
C|AGG|20260126|09:41:59.004860|S|12|100.24|0|12
C|AGG|20260126|09:44:29.085395|S|9|100.24|0|9
C|AGG|20260126|09:45:52.250668|S|200|100.24|0|200
C|AGG|20260126|09:45:52.250682|S|200|100.24|0|200
C|AGG|20260126|09:45:52.250682|S|300|100.24|0|300
C|AGG|20260126|09:45:52.251112|S|300|100.24|0|300
C|AGG|20260126|09:47:01.580714|S|100|100.25|0|100
C|AGG|20260126|09:47:12.115440|S|100|100.24|0|100
C|AGG|20260126|09:47:12.115440|S|38|100.24|0|38
C|AGG|20260126|09:50:03.961441|S|100|100.23|0|100
C|AGG|20260126|09:50:23.596915|S|100|100.23|0|100
C|AGG|20260126|10:00:00.378233|S|100|100.24|0|100
C|AGG|20260126|10:00:53.291526|S|100|100.23|0|100
C|AGG|20260126|10:00:54.547048|S|100|100.23|0|100
C|AGG|20260126|10:02:00.118708|S|500|100.25|0|500
C|AGG|20260126|10:02:41.508808|S|396|100.24|0|396
C|AGG|20260126|10:02:41.508809|S|100|100.24|0|100
C|AGG|20260126|10:02:41.508809|S|100|100.24|0|100
C|AGG|20260126|10:02:45.511869|S|100|100.24|0|100
C|AGG|20260126|10:02:45.511869|S|100|100.24|0|100
C|AGG|20260126|10:02:51.496446|S|100|100.24|0|100
C|AGG|20260126|10:05:27.727916|S|100|100.25|0|100
C|AGG|20260126|10:08:45.127829|S|100|100.27|0|100
C|AGG|20260126|10:08:45.127829|S|100|100.27|0|100
C|AGG|20260126|10:13:12.121410|S|99|100.28|0|99
C|AGG|20260126|10:13:12.122087|S|100|100.28|0|100
C|AGG|20260126|10:13:12.122596|S|100|100.28|0|100
C|AGG|20260126|10:13:22.549236|S|100|100.28|0|100
C|AGG|20260126|10:13:56.132465|S|100|100.28|0|100
C|AGG|20260126|10:13:56.133644|S|100|100.28|0|100
C|AGG|20260126|10:13:56.135991|S|100|100.28|0|100
C|AGG|20260126|10:22:15.112205|S|300|100.28|0|300
C|AGG|20260126|10:22:36.878529|S|100|100.29|0|100
C|AGG|20260126|10:25:18.483780|S|100|100.3|0|100
C|AGG|20260126|10:26:38.215816|S|400|100.29|0|400
C|AGG|20260126|10:26:38.215816|S|100|100.29|0|100
C|AGG|20260126|10:27:29.285578|S|200|100.29|0|200
C|AGG|20260126|10:33:31.131216|S|73|100.28|0|73
C|AGG|20260126|10:33:31.131288|S|27|100.28|0|27
C|AGG|20260126|10:35:36.627691|S|100|100.29|0|100
C|AGG|20260126|10:35:36.815607|S|100|100.28|0|100
C|AGG|20260126|10:36:04.624661|S|49|100.28|0|49
C|AGG|20260126|10:37:51.538098|S|100|100.27|0|100
C|AGG|20260126|10:40:06.980978|S|800|100.29|0|800
C|AGG|20260126|10:40:33.754281|S|100|100.28|0|100
C|AGG|20260126|10:40:45.164490|S|100|100.28|0|100
C|AGG|20260126|10:43:00.276980|S|100|100.28|0|100
C|AGG|20260126|10:49:02.456694|S|100|100.28|0|100
C|AGG|20260126|10:49:02.458667|S|100|100.28|0|100
C|AGG|20260126|10:50:09.839285|S|100|100.27|0|100
C|AGG|20260126|10:57:48.740582|S|100|100.25|0|100
C|AGG|20260126|10:59:47.308944|S|100|100.25|0|100
C|AGG|20260126|11:00:28.175716|S|400|100.26|0|400
C|AGG|20260126|11:00:43.092287|S|500|100.26|0|500
C|AGG|20260126|11:09:19.349695|S|100|100.26|0|100
C|AGG|20260126|11:09:19.349695|S|373|100.26|0|373
C|AGG|20260126|11:10:32.565738|S|100|100.26|0|100
C|AGG|20260126|11:14:03.832873|S|100|100.26|0|100
C|AGG|20260126|11:15:33.088496|S|100|100.25|0|100
C|AGG|20260126|11:15:33.088496|S|401|100.25|0|401
C|AGG|20260126|11:32:19.048844|S|50|100.235|0|50
C|AGG|20260126|11:32:32.072758|S|200|100.23|0|200
C|AGG|20260126|11:33:11.798535|S|52|100.225|0|52
C|AGG|20260126|11:37:31.709927|S|100|100.24|0|100
C|AGG|20260126|11:38:52.771344|S|1|100.23|0|1
C|AGG|20260126|11:38:55.642892|S|13|100.23|0|13
C|AGG|20260126|11:39:01.365034|S|86|100.23|0|86
C|AGG|20260126|11:46:08.447996|S|13|100.24|0|13
C|AGG|20260126|11:46:24.601730|S|100|100.25|0|100
C|AGG|20260126|11:49:12.101721|S|100|100.25|0|100
C|AGG|20260126|11:50:04.564244|S|100|100.24|0|100
C|AGG|20260126|11:55:22.562569|S|100|100.24|0|100
C|AGG|20260126|11:55:40.555311|S|100|100.23|0|100
C|AGG|20260126|11:57:45.980360|S|51|100.23|0|51
C|AGG|20260126|11:59:55.791637|S|100|100.23|0|100
C|AGG|20260126|12:00:17.512890|S|100|100.23|0|100
C|AGG|20260126|12:07:49.089772|S|100|100.22|0|100
C|AGG|20260126|12:10:00.273170|S|8|100.22|0|8
C|AGG|20260126|12:10:00.273170|S|100|100.22|0|100
C|AGG|20260126|12:13:56.456118|S|100|100.23|0|100
C|AGG|20260126|12:17:42.845393|S|477|100.225|0|477
C|AGG|20260126|12:18:22.455948|S|11|100.23|0|11
C|AGG|20260126|12:20:45.099143|S|500|100.23|0|500
C|AGG|20260126|12:36:07.430554|S|500|100.25|0|500
C|AGG|20260126|12:37:38.691259|S|100|100.25|0|100
C|AGG|20260126|12:37:38.691259|S|300|100.25|0|300
C|AGG|20260126|12:43:15.597815|S|100|100.27|0|100
C|AGG|20260126|12:46:42.810643|S|100|100.26|0|100
C|AGG|20260126|12:46:42.810643|S|2|100.26|0|2
C|AGG|20260126|12:50:04.813735|S|56|100.27|0|56
C|AGG|20260126|13:01:30.226583|S|600|100.27|0|600
C|AGG|20260126|13:01:30.227898|S|97|100.27|0|97
C|AGG|20260126|13:07:25.209101|S|100|100.28|0|100
C|AGG|20260126|13:08:20.869510|S|100|100.28|0|100
C|AGG|20260126|13:10:04.987376|S|100|100.29|0|100
C|AGG|20260126|13:10:13.438378|S|100|100.28|0|100
C|AGG|20260126|13:10:13.438379|S|12|100.28|0|12
C|AGG|20260126|13:12:21.690757|S|29|100.28|0|29
C|AGG|20260126|13:12:21.690758|S|20|100.28|0|20
C|AGG|20260126|13:13:12.865978|S|100|100.28|0|100
C|AGG|20260126|13:13:45.145701|S|530|100.28|0|530
C|AGG|20260126|13:13:45.145701|S|70|100.28|0|70
C|AGG|20260126|13:15:39.577970|S|10|100.28|0|10
C|AGG|20260126|13:15:39.577970|S|100|100.28|0|100
C|AGG|20260126|13:16:01.065081|S|100|100.28|0|100
C|AGG|20260126|13:16:01.066872|S|100|100.28|0|100
C|AGG|20260126|13:20:28.116889|S|70|100.28|0|70
C|AGG|20260126|13:23:29.606568|S|100|100.28|0|100
C|AGG|20260126|13:34:15.213827|S|2|100.29|0|2
C|AGG|20260126|13:37:43.811096|S|100|100.28|0|100
C|AGG|20260126|13:40:13.817412|S|100|100.27|0|100
C|AGG|20260126|13:42:35.984888|S|22|100.26|0|22
C|AGG|20260126|13:43:28.481205|S|10|100.26|0|10
C|AGG|20260126|13:43:28.481205|S|100|100.26|0|100
C|AGG|20260126|13:43:28.481206|S|190|100.26|0|190
C|AGG|20260126|13:45:10.182460|S|100|100.26|0|100
C|AGG|20260126|13:51:05.081697|S|9|100.25|0|9
C|AGG|20260126|13:52:28.350195|S|200|100.26|0|200
C|AGG|20260126|13:55:02.033149|S|200|100.26|0|200
C|AGG|20260126|13:57:41.513979|S|2|100.25|0|2
C|AGG|20260126|13:57:41.513980|S|100|100.25|0|100
C|AGG|20260126|13:59:52.015287|S|100|100.25|0|100
C|AGG|20260126|13:59:52.015350|S|13|100.25|0|13
C|AGG|20260126|13:59:52.015566|S|48|100.25|0|48
C|AGG|20260126|14:08:46.640349|S|100|100.26|0|100
C|AGG|20260126|14:08:46.640978|S|100|100.26|0|100
C|AGG|20260126|14:08:46.641574|S|100|100.26|0|100
C|AGG|20260126|14:08:46.642230|S|100|100.26|0|100
C|AGG|20260126|14:08:46.642777|S|100|100.26|0|100
C|AGG|20260126|14:11:11.553398|S|100|100.25|0|100
C|AGG|20260126|14:11:11.553398|S|70|100.25|0|70
C|AGG|20260126|14:11:11.553399|S|100|100.25|0|100
C|AGG|20260126|14:11:11.553399|S|100|100.25|0|100
C|AGG|20260126|14:11:11.553399|S|100|100.25|0|100
C|AGG|20260126|14:12:47.688451|S|500|100.26|0|500
C|AGG|20260126|14:15:34.087776|S|100|100.27|0|100
C|AGG|20260126|14:17:48.344584|S|100|100.27|0|100
C|AGG|20260126|14:21:16.561676|S|100|100.25|0|100
C|AGG|20260126|14:21:16.561677|S|100|100.25|0|100
C|AGG|20260126|14:26:45.015943|S|100|100.27|0|100
C|AGG|20260126|14:26:45.016918|S|100|100.27|0|100
C|AGG|20260126|14:36:10.448909|S|28|100.26|0|28
C|AGG|20260126|14:36:10.448909|S|9|100.26|0|9
C|AGG|20260126|14:38:00.299242|S|100|100.27|0|100
C|AGG|20260126|14:41:57.297066|S|100|100.27|0|100
C|AGG|20260126|14:45:12.292261|S|200|100.27|0|200
C|AGG|20260126|14:45:13.296947|S|100|100.27|0|100
C|AGG|20260126|14:46:41.270214|S|2|100.275|0|2
C|AGG|20260126|14:50:24.607509|S|100|100.27|0|100
C|AGG|20260126|14:50:24.607509|S|100|100.27|0|100
C|AGG|20260126|14:51:47.606022|S|100|100.28|0|100
C|AGG|20260126|14:53:01.632575|S|100|100.28|0|100
C|AGG|20260126|14:53:36.904686|S|100|100.28|0|100
C|AGG|20260126|14:55:31.026667|S|100|100.27|0|100
C|AGG|20260126|14:55:31.026667|S|100|100.27|0|100
C|AGG|20260126|14:55:31.026667|S|18|100.27|0|18
C|AGG|20260126|14:55:31.026667|S|100|100.27|0|100
C|AGG|20260126|14:58:04.977886|S|100|100.27|0|100
C|AGG|20260126|14:58:04.977886|S|100|100.27|0|100
C|AGG|20260126|14:58:09.616556|S|94|100.27|0|94
C|AGG|20260126|14:58:09.616557|S|6|100.27|0|6
C|AGG|20260126|14:59:28.776671|S|100|100.27|0|100
C|AGG|20260126|14:59:28.776735|S|1000|100.27|0|1000
C|AGG|20260126|14:59:28.777514|S|1250|100.27|0|1250
C|AGG|20260126|14:59:40.164666|S|100|100.26|0|100
C|AGG|20260126|15:00:06.624599|S|82|100.26|0|82
C|AGG|20260126|15:00:06.624599|S|18|100.26|0|18
C|AGG|20260126|15:00:07.126430|S|100|100.26|0|100
C|AGG|20260126|15:11:00.715319|S|89|100.26|0|89
C|AGG|20260126|15:11:00.715320|S|11|100.26|0|11
C|AGG|20260126|15:11:10.603134|S|100|100.25|0|100
C|AGG|20260126|15:11:10.603134|S|100|100.25|0|100
C|AGG|20260126|15:11:10.603134|S|100|100.25|0|100
C|AGG|20260126|15:11:10.603134|S|100|100.25|0|100
C|AGG|20260126|15:15:00.553174|S|393|100.27|0|393
C|AGG|20260126|15:20:31.977828|S|100|100.26|0|100
C|AGG|20260126|15:20:31.977828|S|100|100.26|0|100
C|AGG|20260126|15:30:01.495189|S|16|100.27|0|16
C|AGG|20260126|15:33:20.923359|S|100|100.27|0|100
C|AGG|20260126|15:34:30.116526|S|174|100.27|0|174
C|AGG|20260126|15:35:14.028437|S|100|100.27|0|100
C|AGG|20260126|15:35:42.016668|S|2|100.27|0|2
C|AGG|20260126|15:37:16.322360|S|100|100.27|0|100
C|AGG|20260126|15:37:21.244252|S|100|100.27|0|100
C|AGG|20260126|15:37:36.633906|S|100|100.27|0|100
C|AGG|20260126|15:38:38.453685|S|200|100.27|0|200
C|AGG|20260126|15:38:51.115053|S|100|100.27|0|100
C|AGG|20260126|15:38:51.599928|S|2|100.27|0|2
C|AGG|20260126|15:39:00.039130|S|4|100.26|0|4
C|AGG|20260126|15:39:00.039130|S|96|100.26|0|96
C|AGG|20260126|15:39:00.040479|S|4|100.26|0|4
C|AGG|20260126|15:39:00.040480|S|96|100.26|0|96
C|AGG|20260126|15:39:00.040541|S|50|100.26|0|50
C|AGG|20260126|15:39:00.040541|S|4|100.26|0|4
C|AGG|20260126|15:40:10.045880|S|1|100.26|0|1
C|AGG|20260126|15:48:18.965775|S|25|100.26|0|25
C|AGG|20260126|15:48:18.965775|S|100|100.26|0|100
C|AGG|20260126|15:48:18.965775|S|100|100.26|0|100
C|AGG|20260126|15:49:29.059826|S|100|100.26|0|100
C|AGG|20260126|15:49:29.059827|S|77|100.26|0|77
C|AGG|20260126|15:52:35.919115|S|400|100.26|0|400
C|AGG|20260126|15:52:35.919115|S|1000|100.26|0|1000
C|AGG|20260126|15:52:35.929225|S|770|100.26|0|770
C|AGG|20260126|15:55:34.617787|S|100|100.27|0|100
C|AGG|20260126|15:56:43.098368|S|100|100.27|0|100
C|AGG|20260126|15:58:40.006187|S|3|100.26|0|3
C|AGG|20260126|15:58:40.008028|S|200|100.26|0|200
C|AGG|20260126|15:58:40.008888|S|103|100.26|0|103
C|AGG|20260126|15:58:40.008888|S|197|100.26|0|197
C|AGG|20260126|15:58:40.011103|S|100|100.26|0|100
C|AGG|20260126|15:58:40.011949|S|100|100.26|0|100
C|AGG|20260126|15:58:40.012931|S|200|100.26|0|200
C|AGG|20260126|15:58:40.012931|S|200|100.26|0|200
C|AGG|20260126|15:58:40.013579|S|100|100.26|0|100
C|AGG|20260126|15:58:53.577480|S|60|100.26|0|60
C|AGG|20260126|15:59:08.208313|S|8|100.26|0|8
C|AGG|20260126|15:59:41.919883|S|75|100.255|0|75
C|AGG|20260126|15:59:41.919883|S|300|100.255|0|300
C|AGG|20260126|15:59:47.023556|S|210|100.255|0|210
C|AGG|20260126|15:59:47.024497|S|90|100.255|0|90
C|AGG|20260126|15:59:47.024498|S|110|100.255|0|110
C|AGG|20260126|15:59:47.334752|S|10|100.26|0|10
C|AGG|20260126|15:59:47.334752|S|200|100.255|0|200
C|AGG|20260126|15:59:47.334752|S|100|100.255|0|100
C|AGG|20260126|15:59:47.335913|S|100|100.255|0|100
C|AGG|20260126|15:59:47.721437|S|200|100.255|0|200
C|AGG|20260126|15:59:47.721437|S|100|100.255|0|100
C|AGG|20260126|15:59:53.646151|S|100|100.26|0|100
C|AGG|20260126|15:59:53.646767|S|290|100.26|0|290
C|AGG|20260126|15:59:53.646767|S|10|100.26|0|10
C|AGG|20260126|15:59:53.647980|S|290|100.26|0|290
C|AGG|20260126|15:59:55.021773|S|100|100.255|0|100
C|AGG|20260126|15:59:55.022633|S|100|100.255|0|100
C|AGG|20260126|15:59:57.887173|S|1|100.26|0|1
C|AGH|20260126|10:46:07.515370|S|100|3.92|0|100
C|AGH|20260126|14:42:00.278485|S|30|3.58|0|30
C|AGH|20260126|15:23:55.959393|S|40|3.52|0|40
C|AGI|20260126|09:30:43.181574|S|1|44.37|0|1
C|AGI|20260126|09:31:15.348181|S|100|44.14|0|100
C|AGI|20260126|09:33:32.131636|S|100|44.02|0|100
C|AGI|20260126|09:35:35.130189|S|9|44.35|0|9
C|AGI|20260126|09:38:01.290732|S|94|44.28|0|94
C|AGI|20260126|09:38:01.291520|S|6|44.28|0|6
C|AGI|20260126|09:42:20.065045|S|100|44.26|0|100
C|AGI|20260126|09:44:09.155524|S|100|44.34|0|100
C|AGI|20260126|09:45:30.850468|S|100|44.21|0|100
C|AGI|20260126|09:45:30.850468|S|100|44.21|0|100
C|AGI|20260126|09:45:35.131486|S|50|44.24|0|50
C|AGI|20260126|09:46:12.034251|S|1|44.35|0|1
C|AGI|20260126|09:47:15.049748|S|100|44.52|0|100
C|AGI|20260126|09:49:23.077606|S|100|44.465|0|100
C|AGI|20260126|09:51:35.547131|S|1|44.48|0|1
C|AGI|20260126|09:51:35.613969|S|99|44.48|0|99
C|AGI|20260126|09:52:53.575781|S|100|44.62|0|100
C|AGI|20260126|09:57:18.171458|S|100|44.71|0|100
C|AGI|20260126|09:57:21.686255|S|100|44.73|0|100
C|AGI|20260126|09:59:13.745725|S|100|44.81|0|100
C|AGI|20260126|09:59:38.877393|S|63|44.74|0|63
C|AGI|20260126|10:04:06.128092|S|100|44.9|0|100
C|AGI|20260126|10:08:31.168510|S|100|45.01|0|100
C|AGI|20260126|10:14:55.339503|S|100|44.85|0|100
C|AGI|20260126|10:15:13.981792|S|1|44.88|0|1
C|AGI|20260126|10:15:15.440905|S|63|44.88|0|63
C|AGI|20260126|10:15:15.440997|S|37|44.88|0|37
C|AGI|20260126|10:16:11.593244|S|1|44.79|0|1
C|AGI|20260126|10:16:38.650853|S|100|44.675|0|100
C|AGI|20260126|10:17:29.746913|S|63|44.69|0|63
C|AGI|20260126|10:17:29.747025|S|37|44.69|0|37
C|AGI|20260126|10:17:43.232558|S|11|44.73|0|11
C|AGI|20260126|10:20:13.185633|S|100|44.65|0|100
C|AGI|20260126|10:28:40.584883|S|100|44.53|0|100
C|AGI|20260126|10:33:56.033782|S|100|44.42|0|100
C|AGI|20260126|10:34:28.643801|S|100|44.31|0|100
C|AGI|20260126|10:34:29.721581|S|100|44.3|0|100
C|AGI|20260126|10:37:22.060451|S|45|44.29|0|45
C|AGI|20260126|10:37:22.292484|S|63|44.215|0|63
C|AGI|20260126|10:37:22.292551|S|63|44.215|0|63
C|AGI|20260126|10:37:22.373140|S|63|44.215|0|63
C|AGI|20260126|10:37:22.373669|S|63|44.22|0|63
C|AGI|20260126|10:37:22.373785|S|63|44.22|0|63
C|AGI|20260126|10:37:22.409324|S|1|44.22|0|1
C|AGI|20260126|10:37:22.413728|S|63|44.22|0|63
C|AGI|20260126|10:37:23.684354|S|63|44.18|0|63
C|AGI|20260126|10:37:24.252689|S|63|44.08|0|63
C|AGI|20260126|10:37:24.252936|S|37|44.08|0|37
C|AGI|20260126|10:37:33.200714|S|100|44.24|0|100
C|AGI|20260126|10:37:47.756962|S|61|44.31|0|61
C|AGI|20260126|10:37:48.280713|S|39|44.31|0|39
C|AGI|20260126|10:39:28.840800|S|100|43.98|0|100
C|AGI|20260126|10:39:53.392490|S|100|43.92|0|100
C|AGI|20260126|10:42:04.804657|S|100|43.88|0|100
C|AGI|20260126|10:42:29.602481|S|100|43.91|0|100
C|AGI|20260126|10:45:30.988156|S|100|44.02|0|100
C|AGI|20260126|10:45:41.088633|S|13|44.025|0|13
C|AGI|20260126|10:46:33.438222|S|100|44.11|0|100
C|AGI|20260126|10:52:40.012342|S|100|44.19|0|100
C|AGI|20260126|11:02:22.318111|S|100|44.35|0|100
C|AGI|20260126|11:09:09.196356|S|100|44.49|0|100
C|AGI|20260126|11:09:10.773526|S|1|44.51|0|1
C|AGI|20260126|11:09:12.400825|S|99|44.51|0|99
C|AGI|20260126|11:09:15.546464|S|100|44.53|0|100
C|AGI|20260126|11:17:40.342352|S|100|44.6|0|100
C|AGI|20260126|11:22:24.293594|S|100|44.54|0|100
C|AGI|20260126|11:23:36.733993|S|114|44.59|0|114
C|AGI|20260126|11:27:52.307806|S|100|44.415|0|100
C|AGI|20260126|11:27:52.486245|S|150|44.4|0|150
C|AGI|20260126|11:27:52.486301|S|60|44.4|0|60
C|AGI|20260126|11:27:52.776345|S|1|44.42|0|1
C|AGI|20260126|11:28:24.838509|S|100|44.51|0|100
C|AGI|20260126|11:31:43.083338|S|63|44.29|0|63
C|AGI|20260126|11:34:29.788960|S|100|44.28|0|100
C|AGI|20260126|11:38:09.749024|S|100|44.35|0|100
C|AGI|20260126|11:38:56.110838|S|63|44.18|0|63
C|AGI|20260126|11:38:56.111083|S|63|44.18|0|63
C|AGI|20260126|11:39:23.540813|S|63|44.22|0|63
C|AGI|20260126|11:39:23.540910|S|37|44.22|0|37
C|AGI|20260126|11:40:01.480464|S|100|44.24|0|100
C|AGI|20260126|11:42:04.609115|S|2|44.41|0|2
C|AGI|20260126|11:43:40.134247|S|100|44.43|0|100
C|AGI|20260126|11:47:42.127799|S|100|44.35|0|100
C|AGI|20260126|11:50:21.502347|S|10|44.45|0|10
C|AGI|20260126|11:50:21.502976|S|5|44.45|0|5
C|AGI|20260126|11:50:21.502986|S|85|44.45|0|85
C|AGI|20260126|11:52:53.319531|S|110|44.36|0|110
C|AGI|20260126|11:52:53.491562|S|63|44.34|0|63
C|AGI|20260126|11:52:53.491944|S|63|44.34|0|63
C|AGI|20260126|11:52:53.492006|S|63|44.34|0|63
C|AGI|20260126|11:52:53.492069|S|21|44.34|0|21
C|AGI|20260126|11:52:53.519395|S|1|44.31|0|1
C|AGI|20260126|11:52:53.530219|S|1|44.31|0|1
C|AGI|20260126|11:52:53.593351|S|9|44.32|0|9
C|AGI|20260126|11:52:53.598068|S|63|44.32|0|63
C|AGI|20260126|11:54:28.687717|S|100|44.39|0|100
C|AGI|20260126|12:07:25.098199|S|1|44.44|0|1
C|AGI|20260126|12:07:50.590605|S|1|44.32|0|1
C|AGI|20260126|12:12:30.614603|S|100|44.35|0|100
C|AGI|20260126|12:18:02.339805|S|2|44.39|0|2
C|AGI|20260126|12:19:35.163565|S|100|44.39|0|100
C|AGI|20260126|12:23:30.840821|S|1|44.49|0|1
C|AGI|20260126|12:23:30.854568|S|63|44.5|0|63
C|AGI|20260126|12:41:38.137617|S|12|44.5|0|12
C|AGI|20260126|12:46:21.870644|S|100|44.42|0|100
C|AGI|20260126|13:00:41.418644|S|100|44.23|0|100
C|AGI|20260126|13:04:46.797970|S|100|44.33|0|100
C|AGI|20260126|13:05:13.379840|S|100|44.26|0|100
C|AGI|20260126|13:08:07.876177|S|1|44.19|0|1
C|AGI|20260126|13:08:48.720421|S|63|44.12|0|63
C|AGI|20260126|13:08:53.197318|S|75|44.09|0|75
C|AGI|20260126|13:10:58.599340|S|100|44.08|0|100
C|AGI|20260126|13:20:30.082255|S|100|44.22|0|100
C|AGI|20260126|13:43:01.095734|S|100|43.81|0|100
C|AGI|20260126|13:43:01.095746|S|100|43.81|0|100
C|AGI|20260126|13:50:09.506667|S|100|44.08|0|100
C|AGI|20260126|13:56:44.483696|S|100|43.98|0|100
C|AGI|20260126|14:00:44.181836|S|100|43.86|0|100
C|AGI|20260126|14:02:37.616804|S|63|43.63|0|63
C|AGI|20260126|14:02:40.773883|S|50|43.65|0|50
C|AGI|20260126|14:02:51.866960|S|63|43.595|0|63
C|AGI|20260126|14:02:51.867139|S|57|43.595|0|57
C|AGI|20260126|14:02:52.115019|S|63|43.58|0|63
C|AGI|20260126|14:02:52.115100|S|63|43.58|0|63
C|AGI|20260126|14:02:52.115439|S|63|43.58|0|63
C|AGI|20260126|14:02:52.678689|S|63|43.58|0|63
C|AGI|20260126|14:03:52.661068|S|63|43.63|0|63
C|AGI|20260126|14:05:53.999497|S|1|43.6|0|1
C|AGI|20260126|14:06:19.067462|S|100|43.6|0|100
C|AGI|20260126|14:07:29.246858|S|63|43.7|0|63
C|AGI|20260126|14:09:04.404312|S|100|43.71|0|100
C|AGI|20260126|14:14:27.092558|S|100|43.69|0|100
C|AGI|20260126|14:19:33.196694|S|13|43.5|0|13
C|AGI|20260126|14:19:33.196701|S|13|43.5|0|13
C|AGI|20260126|14:21:28.221979|S|150|43.485|0|150
C|AGI|20260126|14:21:52.354820|S|63|43.4|0|63
C|AGI|20260126|14:25:25.423171|S|50|43.36|0|50
C|AGI|20260126|14:25:51.227443|S|1|43.38|0|1
C|AGI|20260126|14:29:20.851968|S|2|43.46|0|2
C|AGI|20260126|14:29:20.912708|S|2|43.45|0|2
C|AGI|20260126|14:30:00.781511|S|2|43.35|0|2
C|AGI|20260126|14:30:22.826602|S|63|43.385|0|63
C|AGI|20260126|14:37:45.557982|S|100|43.32|0|100
C|AGI|20260126|14:38:10.706417|S|100|43.31|0|100
C|AGI|20260126|14:39:59.647157|S|100|43.4|0|100
C|AGI|20260126|14:40:16.530631|S|150|43.34|0|150
C|AGI|20260126|14:40:28.016793|S|120|43.32|0|120
C|AGI|20260126|14:44:03.422024|S|100|43.41|0|100
C|AGI|20260126|14:47:05.212037|S|2|43.18|0|2
C|AGI|20260126|14:47:09.257660|S|100|43.17|0|100
C|AGI|20260126|14:47:27.319838|S|120|43.15|0|120
C|AGI|20260126|14:48:29.051063|S|1|43.11|0|1
C|AGI|20260126|14:50:23.525215|S|120|43.08|0|120
C|AGI|20260126|15:06:40.707362|S|62|43.37|0|62
C|AGI|20260126|15:11:55.972084|S|100|43.27|0|100
C|AGI|20260126|15:12:00.200151|S|106|43.27|0|106
C|AGI|20260126|15:12:16.644465|S|60|43.3|0|60
C|AGI|20260126|15:14:27.908237|S|140|43.23|0|140
C|AGI|20260126|15:15:44.802000|S|113|43.22|0|113
C|AGI|20260126|15:20:10.262402|S|63|42.98|0|63
C|AGI|20260126|15:20:10.262571|S|63|42.98|0|63
C|AGI|20260126|15:20:10.263004|S|63|42.98|0|63
C|AGI|20260126|15:20:10.263595|S|63|42.98|0|63
C|AGI|20260126|15:20:10.264182|S|38|42.98|0|38
C|AGI|20260126|15:20:10.804794|S|150|42.92|0|150
C|AGI|20260126|15:20:52.128930|S|100|42.96|0|100
C|AGI|20260126|15:21:59.799314|S|100|42.88|0|100
C|AGI|20260126|15:21:59.799390|S|100|42.88|0|100
C|AGI|20260126|15:21:59.799398|S|50|42.88|0|50
C|AGI|20260126|15:44:07.180049|S|23|42.91|0|23
C|AGI|20260126|15:48:23.598259|S|3|42.87|0|3
C|AGI|20260126|15:49:50.505147|S|60|42.83|0|60
C|AGI|20260126|15:50:00.242355|S|63|42.86|0|63
C|AGI|20260126|15:50:00.242438|S|63|42.86|0|63
C|AGI|20260126|15:50:00.242512|S|63|42.86|0|63
C|AGI|20260126|15:50:00.242577|S|1|42.86|0|1
C|AGI|20260126|15:52:30.295841|S|100|42.78|0|100
C|AGI|20260126|15:52:36.315224|S|100|42.77|0|100
C|AGI|20260126|15:53:24.299145|S|10|42.81|0|10
C|AGI|20260126|15:54:15.066077|S|33|42.755|0|33
C|AGI|20260126|15:55:50.320557|S|63|42.795|0|63
C|AGI|20260126|15:55:50.320641|S|63|42.795|0|63
C|AGI|20260126|15:55:50.320678|S|26|42.795|0|26
C|AGI|20260126|15:55:50.320688|S|26|42.795|0|26
C|AGI|20260126|15:55:50.320729|S|22|42.795|0|22
C|AGI|20260126|15:55:58.689190|S|2|42.82|0|2
C|AGI|20260126|15:56:00.369836|S|125|42.82|0|125
C|AGI|20260126|15:56:00.369848|S|50|42.83|0|50
C|AGI|20260126|15:56:00.369848|S|83|42.83|0|83
C|AGI|20260126|15:56:00.369848|S|75|42.82|0|75
C|AGI|20260126|15:56:00.370652|S|119|42.83|0|119
C|AGI|20260126|15:56:01.110037|S|37|42.825|0|37
C|AGI|20260126|15:56:24.007345|S|28|42.77|0|28
C|AGI|20260126|15:57:03.103602|S|50|42.75|0|50
C|AGI|20260126|15:57:15.590716|S|100|42.755|0|100
C|AGI|20260126|15:57:50.175843|S|63|42.745|0|63
C|AGI|20260126|15:58:50.864430|S|50|42.75|0|50
C|AGI|20260126|15:59:09.705596|S|100|42.71|0|100
C|AGI|20260126|15:59:30.745627|S|29|42.68|0|29
C|AGI|20260126|15:59:30.745653|S|58|42.68|0|58
C|AGI|20260126|15:59:30.745653|S|29|42.68|0|29
C|AGI|20260126|15:59:30.745653|S|42|42.68|0|42
C|AGI|20260126|15:59:43.332085|S|100|42.64|0|100
C|AGI|20260126|15:59:47.273490|S|100|42.63|0|100
C|AGI|20260126|15:59:49.028929|S|78|42.62|0|78
C|AGI|20260126|15:59:53.954719|S|50|42.6|0|50
C|AGI|20260126|15:59:54.131570|S|48|42.61|0|48
C|AGIG|20260126|09:34:18.499634|E|100|3.18|0|100
C|AGIG|20260126|09:34:18.505947|E|100|3.15|0|100
C|AGIG|20260126|09:34:31.558548|S|50|3.22|0|50
C|AGIG|20260126|09:34:31.558615|S|50|3.22|0|50
C|AGIG|20260126|09:34:31.558683|S|50|3.23|0|50
C|AGIG|20260126|09:34:31.558741|S|50|3.23|0|50
C|AGIG|20260126|09:34:31.558797|S|50|3.23|0|50
C|AGIG|20260126|09:34:31.558860|S|50|3.23|0|50
C|AGIG|20260126|09:35:05.218971|S|50|3.275|0|50
C|AGIG|20260126|09:35:05.219048|S|50|3.275|0|50
C|AGIG|20260126|09:35:05.219584|S|10|3.275|0|10
C|AGIG|20260126|09:35:05.220170|S|10|3.275|0|10
C|AGIG|20260126|09:35:05.220225|S|50|3.275|0|50
C|AGIG|20260126|09:35:05.220285|S|30|3.275|0|30
C|AGIG|20260126|09:37:52.792906|S|50|3.29|0|50
C|AGIG|20260126|09:37:52.792979|S|50|3.29|0|50
C|AGIG|20260126|09:37:52.793044|S|50|3.29|0|50
C|AGIG|20260126|09:37:52.793105|S|50|3.29|0|50
C|AGIG|20260126|09:37:52.793166|S|50|3.29|0|50
C|AGIG|20260126|09:37:52.793225|S|50|3.29|0|50
C|AGIG|20260126|09:42:53.929550|E|100|3.22|0|100
C|AGIG|20260126|09:43:29.046039|S|50|3.235|0|50
C|AGIG|20260126|09:43:29.046115|S|50|3.235|0|50
C|AGIG|20260126|09:45:02.168680|S|50|3.235|0|50
C|AGIG|20260126|09:45:02.168759|S|50|3.235|0|50
C|AGIG|20260126|09:49:01.028200|S|53|3.245|0|53
C|AGIG|20260126|09:49:01.028248|S|50|3.25|0|50
C|AGIG|20260126|09:50:37.997832|S|50|3.215|0|50
C|AGIG|20260126|09:50:37.997904|S|50|3.22|0|50
C|AGIG|20260126|09:56:59.244367|S|100|3.215|0|100
C|AGIG|20260126|09:57:09.048459|E|100|3.18|0|100
C|AGIG|20260126|09:57:09.048971|E|100|3.18|0|100
C|AGIG|20260126|09:57:16.027562|S|50|3.22|0|50
C|AGIG|20260126|10:25:55.835640|S|50|3.235|0|50
C|AGIG|20260126|10:25:55.835742|S|50|3.24|0|50
C|AGIG|20260126|11:45:32.888596|E|100|3.27|0|100
C|AGIG|20260126|13:11:55.106390|E|100|3.23|0|100
C|AGIG|20260126|15:35:54.673442|E|9|3.13|0|9
C|AGIG|20260126|15:35:54.673595|E|91|3.13|0|91
C|AGIO|20260126|09:38:48.761011|S|1|28.19|0|1
C|AGIO|20260126|09:40:49.230327|S|1|28.21|0|1
C|AGIO|20260126|10:17:08.565834|S|5|28.57|0|5
C|AGIO|20260126|10:28:22.035619|S|150|28.51|0|150
C|AGIO|20260126|10:41:29.624831|S|95|28.545|0|95
C|AGIO|20260126|10:51:47.920707|S|1|28.81|0|1
C|AGIO|20260126|11:02:55.255533|S|100|28.81|0|100
C|AGIO|20260126|12:07:28.010493|S|1|28.76|0|1
C|AGIO|20260126|15:59:18.473545|S|25|28.79|0|25
C|AGIO|20260126|15:59:18.473546|S|75|28.79|0|75
C|AGL|20260126|11:54:28.655217|S|100|.95|0|100
C|AGL|20260126|13:52:31.668304|S|300|.95215|0|300
C|AGL|20260126|15:10:28.265622|S|100|.93865|0|100
C|AGM|20260126|09:59:20.610721|S|1|170.83|0|1
C|AGM|20260126|10:00:20.205884|S|1|170.48|0|1
C|AGM|20260126|10:05:44.684956|S|21|170.61|0|21
C|AGM|20260126|13:57:44.733133|S|1|171.42|0|1
C|AGM|20260126|13:59:13.767487|S|1|171.42|0|1
C|AGM|20260126|13:59:55.227074|S|1|171.42|0|1
C|AGM|20260126|14:07:28.848805|S|1|171.605|0|1
C|AGM|20260126|14:08:24.176113|S|1|171.605|0|1
C|AGM|20260126|14:09:13.112180|S|1|171.605|0|1
C|AGM|20260126|14:09:50.978417|S|1|171.605|0|1
C|AGNC|20260126|09:31:21.610867|S|2|11.88|0|2
C|AGNC|20260126|09:31:21.641032|S|400|11.855|0|400
C|AGNC|20260126|09:31:21.641110|S|284|11.855|0|284
C|AGNC|20260126|09:35:03.780353|S|2|11.79|0|2
C|AGNC|20260126|09:35:06.678242|S|242|11.79|0|242
C|AGNC|20260126|09:38:53.546109|S|2564|11.795|0|2564
C|AGNC|20260126|09:39:19.486319|S|2269|11.8|0|2269
C|AGNC|20260126|09:43:03.871403|S|3|11.86|0|3
C|AGNC|20260126|09:45:04.484012|S|18|11.85|0|18
C|AGNC|20260126|09:46:09.554742|S|100|11.81|0|100
C|AGNC|20260126|09:46:09.554757|S|100|11.81|0|100
C|AGNC|20260126|09:50:54.139195|S|48|11.81|0|48
C|AGNC|20260126|09:51:04.392264|S|200|11.81|0|200
C|AGNC|20260126|09:52:05.406689|S|195|11.78|0|195
C|AGNC|20260126|09:56:53.445274|S|3|11.755|0|3
C|AGNC|20260126|09:58:20.024649|S|2|11.74|0|2
C|AGNC|20260126|10:01:11.683781|S|8|11.74|0|8
C|AGNC|20260126|10:02:20.136822|S|11|11.735|0|11
C|AGNC|20260126|10:03:16.642396|S|5|11.72|0|5
C|AGNC|20260126|10:03:54.363087|S|300|11.73|0|300
C|AGNC|20260126|10:05:54.108074|S|471|11.765|0|471
C|AGNC|20260126|10:11:10.789897|S|200|11.76|0|200
C|AGNC|20260126|10:12:50.022066|S|100|11.77|0|100
C|AGNC|20260126|10:12:50.022106|S|300|11.77|0|300
C|AGNC|20260126|10:12:50.022208|S|100|11.77|0|100
C|AGNC|20260126|10:12:50.022290|S|100|11.77|0|100
C|AGNC|20260126|10:12:50.022337|S|300|11.77|0|300
C|AGNC|20260126|10:12:50.022478|S|300|11.77|0|300
C|AGNC|20260126|10:13:06.688929|S|427|11.755|0|427
C|AGNC|20260126|10:14:04.381109|S|983|11.745|0|983
C|AGNC|20260126|10:14:04.381178|S|1117|11.745|0|1117
C|AGNC|20260126|10:19:48.831804|S|200|11.77|0|200
C|AGNC|20260126|10:24:10.079040|S|100|11.75|0|100
C|AGNC|20260126|10:27:29.217295|S|100|11.7|0|100
C|AGNC|20260126|10:30:14.995793|S|281|11.69|0|281
C|AGNC|20260126|10:32:06.919959|S|298|11.69|0|298
C|AGNC|20260126|10:32:48.692378|S|31|11.69|0|31
C|AGNC|20260126|10:38:39.533605|S|100|11.72|0|100
C|AGNC|20260126|10:42:39.246018|S|14|11.715|0|14
C|AGNC|20260126|10:42:39.246109|S|7|11.715|0|7
C|AGNC|20260126|10:42:39.246170|S|4|11.715|0|4
C|AGNC|20260126|10:42:39.246230|S|2|11.715|0|2
C|AGNC|20260126|10:42:39.246286|S|1|11.715|0|1
C|AGNC|20260126|10:45:50.468921|S|33|11.735|0|33
C|AGNC|20260126|10:46:17.271154|S|300|11.735|0|300
C|AGNC|20260126|10:51:20.263528|S|181|11.745|0|181
C|AGNC|20260126|10:55:06.115381|S|100|11.75|0|100
C|AGNC|20260126|10:56:07.969276|S|100|11.75|0|100
C|AGNC|20260126|11:24:22.813428|S|1538|11.755|0|1538
C|AGNC|20260126|11:24:22.813576|S|1262|11.755|0|1262
C|AGNC|20260126|11:24:22.817705|S|100|11.75|0|100
C|AGNC|20260126|11:24:52.494699|S|500|11.77|0|500
C|AGNC|20260126|11:31:05.479427|S|1|11.78|0|1
C|AGNC|20260126|11:32:36.457506|S|10|11.76|0|10
C|AGNC|20260126|11:37:43.653850|S|10|11.76|0|10
C|AGNC|20260126|11:44:44.930253|S|14|11.75|0|14
C|AGNC|20260126|11:47:13.618512|S|1|11.755|0|1
C|AGNC|20260126|11:47:22.798864|S|500|11.76|0|500
C|AGNC|20260126|11:52:16.371264|S|50|11.77|0|50
C|AGNC|20260126|11:53:38.606470|S|5|11.77|0|5
C|AGNC|20260126|11:55:55.754758|S|6|11.76|0|6
C|AGNC|20260126|12:06:01.540264|S|15|11.77|0|15
C|AGNC|20260126|12:07:02.828216|S|1|11.765|0|1
C|AGNC|20260126|12:07:02.828298|S|1|11.765|0|1
C|AGNC|20260126|12:10:36.228271|S|12|11.75|0|12
C|AGNC|20260126|12:10:36.228271|S|100|11.74|0|100
C|AGNC|20260126|12:12:00.099586|S|2|11.74|0|2
C|AGNC|20260126|12:12:00.099586|S|26|11.74|0|26
C|AGNC|20260126|12:13:44.465542|S|10|11.75|0|10
C|AGNC|20260126|12:14:01.518501|S|923|11.75|0|923
C|AGNC|20260126|12:15:00.500244|S|300|11.74|0|300
C|AGNC|20260126|12:15:40.924660|S|1|11.75|0|1
C|AGNC|20260126|12:16:40.508981|S|19|11.75|0|19
C|AGNC|20260126|12:17:11.047151|S|42|11.75|0|42
C|AGNC|20260126|12:17:50.033171|S|200|11.76|0|200
C|AGNC|20260126|12:17:51.154683|S|200|11.76|0|200
C|AGNC|20260126|12:18:55.310028|S|4|11.755|0|4
C|AGNC|20260126|12:18:55.310120|S|2|11.755|0|2
C|AGNC|20260126|12:18:55.310182|S|1|11.755|0|1
C|AGNC|20260126|12:19:10.360198|S|48|11.755|0|48
C|AGNC|20260126|12:19:10.360275|S|24|11.755|0|24
C|AGNC|20260126|12:19:10.360334|S|12|11.755|0|12
C|AGNC|20260126|12:19:10.360391|S|6|11.755|0|6
C|AGNC|20260126|12:19:10.360447|S|3|11.755|0|3
C|AGNC|20260126|12:19:10.360506|S|1|11.755|0|1
C|AGNC|20260126|12:19:10.360564|S|1|11.755|0|1
C|AGNC|20260126|12:24:28.082285|S|15|11.75|0|15
C|AGNC|20260126|12:26:32.249420|S|10|11.76|0|10
C|AGNC|20260126|12:27:07.185744|S|100|11.77|0|100
C|AGNC|20260126|12:27:07.185744|S|12|11.77|0|12
C|AGNC|20260126|12:28:01.940667|S|6|11.77|0|6
C|AGNC|20260126|12:29:16.397762|S|9|11.76|0|9
C|AGNC|20260126|12:29:16.397762|S|6|11.76|0|6
C|AGNC|20260126|12:32:07.011439|S|42|11.77|0|42
C|AGNC|20260126|12:35:28.165206|S|18|11.755|0|18
C|AGNC|20260126|12:35:45.601800|S|100|11.77|0|100
C|AGNC|20260126|12:36:24.414051|S|12|11.77|0|12
C|AGNC|20260126|12:38:20.912396|S|6|11.775|0|6
C|AGNC|20260126|12:38:44.561001|S|38|11.775|0|38
C|AGNC|20260126|12:43:48.013629|S|2|11.78|0|2
C|AGNC|20260126|12:51:40.453900|S|1|11.79|0|1
C|AGNC|20260126|12:52:33.321042|S|18|11.79|0|18
C|AGNC|20260126|12:52:33.321042|S|18|11.79|0|18
C|AGNC|20260126|12:53:14.383081|S|400|11.79|0|400
C|AGNC|20260126|12:54:35.011346|S|12|11.78|0|12
C|AGNC|20260126|12:54:35.011346|S|18|11.78|0|18
C|AGNC|20260126|12:58:10.016407|S|1000|11.78|0|1000
C|AGNC|20260126|13:04:23.623403|S|128|11.78|0|128
C|AGNC|20260126|13:09:13.141626|S|12|11.76|0|12
C|AGNC|20260126|13:09:13.141626|S|87|11.76|0|87
C|AGNC|20260126|13:09:13.141626|S|12|11.76|0|12
C|AGNC|20260126|13:14:38.831412|S|60|11.77|0|60
C|AGNC|20260126|13:17:15.503853|S|1|11.77|0|1
C|AGNC|20260126|13:18:09.418899|S|100|11.77|0|100
C|AGNC|20260126|13:22:14.510456|S|100|11.77|0|100
C|AGNC|20260126|13:27:48.356191|S|20|11.765|0|20
C|AGNC|20260126|13:27:48.356281|S|10|11.765|0|10
C|AGNC|20260126|13:27:48.356344|S|5|11.765|0|5
C|AGNC|20260126|13:27:48.356403|S|3|11.765|0|3
C|AGNC|20260126|13:27:48.356461|S|1|11.765|0|1
C|AGNC|20260126|13:27:48.356517|S|1|11.765|0|1
C|AGNC|20260126|13:28:43.523323|S|10|11.765|0|10
C|AGNC|20260126|13:28:43.523416|S|5|11.765|0|5
C|AGNC|20260126|13:28:43.523476|S|3|11.765|0|3
C|AGNC|20260126|13:28:43.523533|S|1|11.765|0|1
C|AGNC|20260126|13:28:43.523592|S|1|11.765|0|1
C|AGNC|20260126|13:28:58.906647|S|600|11.77|0|600
C|AGNC|20260126|13:32:59.234157|S|18|11.77|0|18
C|AGNC|20260126|13:33:10.136575|S|18|11.77|0|18
C|AGNC|20260126|13:34:36.817986|S|27|11.78|0|27
C|AGNC|20260126|13:34:36.817987|S|13|11.78|0|13
C|AGNC|20260126|13:43:06.697901|S|162|11.785|0|162
C|AGNC|20260126|13:48:24.913501|S|100|11.78|0|100
C|AGNC|20260126|13:49:10.139510|S|100|11.785|0|100
C|AGNC|20260126|13:49:27.287067|S|6|11.79|0|6
C|AGNC|20260126|13:50:13.936356|S|18|11.79|0|18
C|AGNC|20260126|13:51:18.774103|S|182|11.795|0|182
C|AGNC|20260126|13:59:48.619949|S|12|11.8|0|12
C|AGNC|20260126|13:59:49.453833|S|77|11.795|0|77
C|AGNC|20260126|14:00:19.670014|S|11|11.8|0|11
C|AGNC|20260126|14:03:50.135791|S|27|11.8|0|27
C|AGNC|20260126|14:04:34.821640|S|100|11.81|0|100
C|AGNC|20260126|14:05:55.306104|S|9|11.805|0|9
C|AGNC|20260126|14:05:55.306195|S|4|11.805|0|4
C|AGNC|20260126|14:05:55.306258|S|2|11.805|0|2
C|AGNC|20260126|14:05:55.306315|S|1|11.805|0|1
C|AGNC|20260126|14:05:55.306372|S|1|11.805|0|1
C|AGNC|20260126|14:08:50.686625|S|9|11.805|0|9
C|AGNC|20260126|14:09:34.273244|S|9|11.805|0|9
C|AGNC|20260126|14:10:18.606188|S|9|11.8|0|9
C|AGNC|20260126|14:10:39.244043|S|1000|11.81|0|1000
C|AGNC|20260126|14:13:27.267189|S|11|11.8|0|11
C|AGNC|20260126|14:16:58.831567|S|100|11.81|0|100
C|AGNC|20260126|14:19:42.826209|S|17|11.805|0|17
C|AGNC|20260126|14:19:42.826304|S|9|11.805|0|9
C|AGNC|20260126|14:19:42.826368|S|4|11.805|0|4
C|AGNC|20260126|14:19:42.826429|S|2|11.805|0|2
C|AGNC|20260126|14:19:42.826488|S|1|11.805|0|1
C|AGNC|20260126|14:19:42.826545|S|1|11.805|0|1
C|AGNC|20260126|14:21:28.002451|S|100|11.815|0|100
C|AGNC|20260126|14:36:21.548940|S|21|11.78|0|21
C|AGNC|20260126|14:37:21.675510|S|179|11.78|0|179
C|AGNC|20260126|14:37:33.001728|S|400|11.78|0|400
C|AGNC|20260126|14:37:33.001932|S|321|11.78|0|321
C|AGNC|20260126|14:44:59.284292|S|8|11.78|0|8
C|AGNC|20260126|14:46:47.126194|S|27|11.77|0|27
C|AGNC|20260126|14:47:00.045431|S|100|11.78|0|100
C|AGNC|20260126|14:49:49.060343|S|24|11.78|0|24
C|AGNC|20260126|14:50:41.202485|S|100|11.79|0|100
C|AGNC|20260126|14:51:06.537114|S|178|11.79|0|178
C|AGNC|20260126|14:54:41.479780|S|27|11.78|0|27
C|AGNC|20260126|14:56:36.635280|S|18|11.8|0|18
C|AGNC|20260126|14:56:36.635280|S|12|11.8|0|12
C|AGNC|20260126|14:56:37.194637|S|18|11.8|0|18
C|AGNC|20260126|15:00:03.129529|S|15|11.81|0|15
C|AGNC|20260126|15:01:33.081819|S|89|11.82|0|89
C|AGNC|20260126|15:05:42.655230|S|5|11.82|0|5
C|AGNC|20260126|15:05:42.655230|S|218|11.82|0|218
C|AGNC|20260126|15:07:04.120708|S|2254|11.815|0|2254
C|AGNC|20260126|15:10:44.469022|S|12|11.83|0|12
C|AGNC|20260126|15:12:11.110818|S|4|11.83|0|4
C|AGNC|20260126|15:12:44.633578|S|1|11.825|0|1
C|AGNC|20260126|15:13:00.054439|S|498|11.825|0|498
C|AGNC|20260126|15:14:34.408013|S|4|11.82|0|4
C|AGNC|20260126|15:17:27.718735|S|4|11.825|0|4
C|AGNC|20260126|15:21:44.322457|S|4|11.8|0|4
C|AGNC|20260126|15:23:25.429609|S|99|11.8|0|99
C|AGNC|20260126|15:23:25.429609|S|557|11.81|0|557
C|AGNC|20260126|15:24:37.639942|S|4|11.805|0|4
C|AGNC|20260126|15:25:39.712566|S|10|11.81|0|10
C|AGNC|20260126|15:26:30.934013|S|4|11.8|0|4
C|AGNC|20260126|15:28:54.234354|S|4|11.8|0|4
C|AGNC|20260126|15:30:32.953590|S|54|11.805|0|54
C|AGNC|20260126|15:31:01.468808|S|200|11.8|0|200
C|AGNC|20260126|15:31:01.468808|S|18|11.8|0|18
C|AGNC|20260126|15:31:01.468809|S|4|11.8|0|4
C|AGNC|20260126|15:31:01.470003|S|410|11.8|0|410
C|AGNC|20260126|15:31:01.470003|S|53|11.8|0|53
C|AGNC|20260126|15:31:01.533735|S|332|11.81|0|332
C|AGNC|20260126|15:31:37.765149|S|4|11.805|0|4
C|AGNC|20260126|15:31:50.109458|S|6|11.81|0|6
C|AGNC|20260126|15:33:40.841259|S|4|11.8|0|4
C|AGNC|20260126|15:34:20.164147|S|339|11.81|0|339
C|AGNC|20260126|15:34:36.828120|S|5|11.805|0|5
C|AGNC|20260126|15:34:36.828214|S|2|11.805|0|2
C|AGNC|20260126|15:34:36.828280|S|1|11.805|0|1
C|AGNC|20260126|15:34:36.828337|S|1|11.805|0|1
C|AGNC|20260126|15:35:36.609531|S|6|11.82|0|6
C|AGNC|20260126|15:36:33.654610|S|4|11.81|0|4
C|AGNC|20260126|15:37:17.358714|S|94|11.82|0|94
C|AGNC|20260126|15:37:17.358715|S|6|11.82|0|6
C|AGNC|20260126|15:37:23.864391|S|200|11.82|0|200
C|AGNC|20260126|15:37:23.867417|S|100|11.825|0|100
C|AGNC|20260126|15:38:27.448920|S|4|11.82|0|4
C|AGNC|20260126|15:40:50.751663|S|4|11.8|0|4
C|AGNC|20260126|15:43:14.057413|S|4|11.805|0|4
C|AGNC|20260126|15:44:29.661133|S|4|11.805|0|4
C|AGNC|20260126|15:44:30.018098|S|100|11.815|0|100
C|AGNC|20260126|15:44:30.020603|S|100|11.815|0|100
C|AGNC|20260126|15:44:30.023806|S|200|11.815|0|200
C|AGNC|20260126|15:44:48.677499|S|29|11.82|0|29
C|AGNC|20260126|15:50:53.974108|S|4|11.8|0|4
C|AGNC|20260126|15:51:11.636152|S|1|11.805|0|1
C|AGNC|20260126|15:53:03.980400|S|4|11.8|0|4
C|AGNC|20260126|15:54:36.720300|S|187|11.805|0|187
C|AGNC|20260126|15:55:14.706579|S|4|11.8|0|4
C|AGNC|20260126|15:55:25.408386|S|30|11.8|0|30
C|AGNC|20260126|15:57:53.168145|S|57|11.785|0|57
C|AGNC|20260126|15:59:05.058336|S|100|11.795|0|100
C|AGNC|20260126|15:59:18.857192|S|100|11.795|0|100
C|AGNC|20260126|15:59:18.878409|S|100|11.795|0|100
C|AGNC|20260126|15:59:19.530129|S|100|11.795|0|100
C|AGNC|20260126|15:59:20.609772|S|100|11.795|0|100
C|AGNC|20260126|15:59:21.528729|S|100|11.795|0|100
C|AGNC|20260126|15:59:22.064011|S|100|11.795|0|100
C|AGNC|20260126|15:59:23.013662|S|100|11.795|0|100
C|AGNC|20260126|15:59:23.021625|S|100|11.795|0|100
C|AGNC|20260126|15:59:24.050756|S|100|11.795|0|100
C|AGNC|20260126|15:59:24.182228|S|100|11.795|0|100
C|AGNC|20260126|15:59:25.029228|S|100|11.795|0|100
C|AGNC|20260126|15:59:41.748901|S|9|11.8|0|9
C|AGNC|20260126|15:59:45.465633|S|300|11.8|0|300
C|AGNC|20260126|15:59:50.201844|S|100|11.8|0|100
C|AGNC|20260126|15:59:50.201933|S|187|11.8|0|187
C|AGNC|20260126|15:59:50.202340|S|13|11.8|0|13
C|AGO|20260126|09:37:50.558813|S|1|84.21|0|1
C|AGO|20260126|09:37:50.558821|S|1|84.21|0|1
C|AGO|20260126|09:37:50.558827|S|1|84.21|0|1
C|AGO|20260126|09:37:50.558877|S|1|84.23|0|1
C|AGO|20260126|10:17:37.836109|S|20|84.55|0|20
C|AGO|20260126|10:44:15.600918|S|67|84.16|0|67
C|AGO|20260126|11:02:32.776468|S|1|84.07|0|1
C|AGO|20260126|11:33:12.053462|S|16|83.685|0|16
C|AGO|20260126|15:26:11.927680|S|1|84|0|1
C|AGO|20260126|15:55:16.234919|S|100|83.99|0|100
C|AGO|20260126|15:55:16.241598|S|100|83.99|0|100
C|AGO|20260126|15:57:45.561075|S|52|83.91|0|52
C|AGO|20260126|15:59:04.330227|S|100|83.91|0|100
C|AGOX|20260126|11:47:46.627909|S|100|30.1|0|100
C|AGOX|20260126|14:06:44.674362|S|100|30.11|0|100
C|AGPU|20260126|14:31:44.266687|S|40|4.84|0|40
C|AGPU|20260126|14:31:44.407293|S|12|4.84|0|12
C|AGPU|20260126|15:02:24.463429|S|16|4.91|0|16
C|AGPU|20260126|15:38:39.007110|E|40|4.9|0|40
C|AGPU|20260126|15:38:59.606084|E|40|4.9|0|40
C|AGQ|20260126|09:34:01.560695|S|1|364.17|0|1
C|AGQ|20260126|09:35:49.135347|S|1|364.13|0|1
C|AGQ|20260126|09:36:54.411658|S|50|364.54|0|50
C|AGQ|20260126|09:39:00.476803|S|1|367.5|0|1
C|AGQ|20260126|09:40:26.732480|S|50|366.21|0|50
C|AGQ|20260126|09:48:05.368443|S|5|366.27|0|5
C|AGQ|20260126|09:56:24.706356|S|23|370.95|0|23
C|AGQ|20260126|10:01:09.322431|S|5|370|0|5
C|AGQ|20260126|10:11:34.964555|S|5|374.43|0|5
C|AGQ|20260126|10:13:06.047216|S|12|377|0|12
C|AGQ|20260126|10:23:46.647200|S|100|378.99|0|100
C|AGQ|20260126|10:26:20.152608|S|10|377|0|10
C|AGQ|20260126|10:33:04.314291|S|23|374.67|0|23
C|AGQ|20260126|10:34:49.189544|S|100|370.55|0|100
C|AGQ|20260126|10:35:35.876443|S|120|371.47|0|120
C|AGQ|20260126|10:38:22.478438|S|120|371.73|0|120
C|AGQ|20260126|10:42:02.886681|S|150|368.74|0|150
C|AGQ|20260126|10:45:35.080493|S|120|372.24|0|120
C|AGQ|20260126|10:45:35.095884|S|120|372.26|0|120
C|AGQ|20260126|10:45:35.110459|S|120|372.25|0|120
C|AGQ|20260126|10:55:27.023326|S|23|377.79|0|23
C|AGQ|20260126|10:55:57.314828|S|100|378.14|0|100
C|AGQ|20260126|10:55:57.314829|S|50|378.11|0|50
C|AGQ|20260126|10:59:31.400250|S|120|377.89|0|120
C|AGQ|20260126|10:59:31.400278|S|120|377.83|0|120
C|AGQ|20260126|11:00:07.343854|S|60|376.94|0|60
C|AGQ|20260126|11:00:17.925860|S|120|376.07|0|120
C|AGQ|20260126|11:00:37.627884|S|120|377.57|0|120
C|AGQ|20260126|11:02:14.895704|S|120|376.91|0|120
C|AGQ|20260126|11:02:14.895704|S|120|376.95|0|120
C|AGQ|20260126|11:03:38.261794|S|50|380.74|0|50
C|AGQ|20260126|11:03:38.261794|S|100|380.73|0|100
C|AGQ|20260126|11:06:16.816447|S|1|381.15|0|1
C|AGQ|20260126|11:06:25.161062|S|1|381.05|0|1
C|AGQ|20260126|11:16:43.057288|S|1|385.85|0|1
C|AGQ|20260126|11:18:05.452172|S|23|383.37|0|23
C|AGQ|20260126|11:18:17.718778|S|23|383.73|0|23
C|AGQ|20260126|11:27:27.788515|S|1|384.22|0|1
C|AGQ|20260126|11:28:04.141323|S|120|381.12|0|120
C|AGQ|20260126|11:28:11.075869|S|82|381.08|0|82
C|AGQ|20260126|11:29:48.226602|S|25|379.47|0|25
C|AGQ|20260126|11:38:54.695637|S|100|379.47|0|100
C|AGQ|20260126|11:38:54.695638|S|100|379.41|0|100
C|AGQ|20260126|11:38:54.695638|S|400|379.36|0|400
C|AGQ|20260126|11:39:06.356254|S|10|379.94|0|10
C|AGQ|20260126|11:41:56.641359|S|400|383.46|0|400
C|AGQ|20260126|11:44:24.592650|S|23|383.91|0|23
C|AGQ|20260126|11:55:16.617355|S|50|389.87|0|50
C|AGQ|20260126|11:55:26.168967|S|54|390.33|0|54
C|AGQ|20260126|11:55:26.168967|S|23|390.33|0|23
C|AGQ|20260126|12:05:06.107050|S|23|392.19|0|23
C|AGQ|20260126|12:06:40.615494|S|3|393.21|0|3
C|AGQ|20260126|12:13:50.975955|S|100|393.62|0|100
C|AGQ|20260126|12:18:47.961921|S|500|397.12|0|500
C|AGQ|20260126|12:21:10.548109|S|100|397.27|0|100
C|AGQ|20260126|12:21:10.548125|S|200|397.27|0|200
C|AGQ|20260126|12:21:10.548160|S|200|397.27|0|200
C|AGQ|20260126|12:21:21.860990|S|400|396.8|0|400
C|AGQ|20260126|12:21:39.827878|S|100|395.25|0|100
C|AGQ|20260126|12:24:14.350533|S|23|392.85|0|23
C|AGQ|20260126|12:32:07.573398|S|23|397.11|0|23
C|AGQ|20260126|12:32:07.573399|S|26|397.11|0|26
C|AGQ|20260126|12:35:06.255215|S|100|398.47|0|100
C|AGQ|20260126|12:35:06.255441|S|85|398.47|0|85
C|AGQ|20260126|12:35:06.255451|S|15|398.47|0|15
C|AGQ|20260126|12:36:04.372928|S|200|398.04|0|200
C|AGQ|20260126|12:36:23.682785|S|200|398.33|0|200
C|AGQ|20260126|12:36:54.730566|S|87|400.01|0|87
C|AGQ|20260126|12:36:54.730620|S|16|400.01|0|16
C|AGQ|20260126|12:36:54.730631|S|97|400.01|0|97
C|AGQ|20260126|12:37:43.986013|S|145|398.97|0|145
C|AGQ|20260126|12:37:43.986035|S|55|398.97|0|55
C|AGQ|20260126|12:40:25.406356|S|35|400.42|0|35
C|AGQ|20260126|12:48:08.822531|S|50|403.31|0|50
C|AGQ|20260126|12:48:12.801438|S|36|403.29|0|36
C|AGQ|20260126|12:48:30.412418|S|27|402.39|0|27
C|AGQ|20260126|12:48:30.412681|S|173|402.39|0|173
C|AGQ|20260126|12:52:36.337403|S|30|404.91|0|30
C|AGQ|20260126|12:52:36.337404|S|20|404.86|0|20
C|AGQ|20260126|12:59:20.086435|S|100|408.48|0|100
C|AGQ|20260126|12:59:20.086509|S|200|408.48|0|200
C|AGQ|20260126|12:59:20.086653|S|200|408.48|0|200
C|AGQ|20260126|12:59:30.491785|S|3|408|0|3
C|AGQ|20260126|13:02:54.756717|S|50|409.42|0|50
C|AGQ|20260126|13:02:55.411353|S|50|409.48|0|50
C|AGQ|20260126|13:05:21.604178|S|100|406.01|0|100
C|AGQ|20260126|13:07:06.117796|S|100|404.535|0|100
C|AGQ|20260126|13:11:32.653259|S|100|396.09|0|100
C|AGQ|20260126|13:13:16.256993|S|200|396.39|0|200
C|AGQ|20260126|13:23:33.938754|S|100|395|0|100
C|AGQ|20260126|13:24:34.822512|S|100|400.23|0|100
C|AGQ|20260126|13:25:37.694901|S|100|396.01|0|100
C|AGQ|20260126|13:25:37.705471|S|100|395.96|0|100
C|AGQ|20260126|13:25:53.330925|S|36|394.29|0|36
C|AGQ|20260126|13:25:53.330945|S|100|394.29|0|100
C|AGQ|20260126|13:25:53.331182|S|100|394.27|0|100
C|AGQ|20260126|13:25:53.334540|S|100|394.23|0|100
C|AGQ|20260126|13:25:53.582971|S|100|394.55|0|100
C|AGQ|20260126|13:26:08.544777|S|100|396.3|0|100
C|AGQ|20260126|13:26:23.381646|S|25|396.18|0|25
C|AGQ|20260126|13:27:07.131254|S|100|393.61|0|100
C|AGQ|20260126|13:27:12.357006|S|100|393.01|0|100
C|AGQ|20260126|13:28:36.078198|S|100|391.19|0|100
C|AGQ|20260126|13:28:43.017015|S|100|392|0|100
C|AGQ|20260126|13:30:06.622451|S|55|389.26|0|55
C|AGQ|20260126|13:30:06.622460|S|45|389.26|0|45
C|AGQ|20260126|13:31:21.122688|S|100|386|0|100
C|AGQ|20260126|13:31:29.852938|S|100|384.76|0|100
C|AGQ|20260126|13:31:43.748782|S|5|383.85|0|5
C|AGQ|20260126|13:31:59.671627|S|30|383.55|0|30
C|AGQ|20260126|13:33:53.125387|S|100|379.995|0|100
C|AGQ|20260126|13:35:00.327788|S|100|379.8|0|100
C|AGQ|20260126|13:36:21.801306|S|100|379.715|0|100
C|AGQ|20260126|13:40:11.935403|S|100|370.38|0|100
C|AGQ|20260126|13:40:14.833940|S|100|369.685|0|100
C|AGQ|20260126|13:40:17.036599|S|100|370.07|0|100
C|AGQ|20260126|13:42:10.001612|S|100|368.095|0|100
C|AGQ|20260126|13:42:10.357203|S|100|367.7|0|100
C|AGQ|20260126|13:42:10.983009|S|33|367.49|0|33
C|AGQ|20260126|13:42:11.785617|S|33|367.135|0|33
C|AGQ|20260126|13:42:12.772068|S|100|366.395|0|100
C|AGQ|20260126|13:42:27.467124|S|70|367.87|0|70
C|AGQ|20260126|13:44:34.811287|S|4|374|0|4
C|AGQ|20260126|13:45:54.942582|S|5|377.3|0|5
C|AGQ|20260126|13:49:28.876598|S|20|380.37|0|20
C|AGQ|20260126|13:49:49.885750|S|2|379.86|0|2
C|AGQ|20260126|13:49:51.549027|S|38|379.86|0|38
C|AGQ|20260126|13:49:52.674378|S|39|379.82|0|39
C|AGQ|20260126|13:52:00.922953|S|142|375.45|0|142
C|AGQ|20260126|13:52:06.116653|S|10|375.24|0|10
C|AGQ|20260126|13:56:06.740228|S|100|374.05|0|100
C|AGQ|20260126|14:00:41.959468|S|100|367.38|0|100
C|AGQ|20260126|14:00:58.295750|S|100|368.45|0|100
C|AGQ|20260126|14:01:11.265674|S|300|365.59|0|300
C|AGQ|20260126|14:01:12.731319|S|100|365.415|0|100
C|AGQ|20260126|14:01:12.964937|S|100|365.455|0|100
C|AGQ|20260126|14:01:29.229589|S|100|362.61|0|100
C|AGQ|20260126|14:02:04.240234|S|100|362.19|0|100
C|AGQ|20260126|14:02:12.054449|S|200|358.07|0|200
C|AGQ|20260126|14:02:12.326306|S|100|357.905|0|100
C|AGQ|20260126|14:02:12.485736|S|100|357.85|0|100
C|AGQ|20260126|14:02:12.650732|S|100|357.615|0|100
C|AGQ|20260126|14:02:13.154119|S|100|357.515|0|100
C|AGQ|20260126|14:02:13.600370|S|100|357.415|0|100
C|AGQ|20260126|14:02:13.979808|S|33|357.4|0|33
C|AGQ|20260126|14:02:14.086240|S|33|357.145|0|33
C|AGQ|20260126|14:02:14.086268|S|33|357.145|0|33
C|AGQ|20260126|14:02:14.086282|S|33|357.145|0|33
C|AGQ|20260126|14:02:14.086301|S|1|357.145|0|1
C|AGQ|20260126|14:05:20.725111|S|100|362.45|0|100
C|AGQ|20260126|14:06:01.407665|S|100|363.7|0|100
C|AGQ|20260126|14:11:40.530684|S|25|361.44|0|25
C|AGQ|20260126|14:15:49.086233|S|8|363|0|8
C|AGQ|20260126|14:17:12.859387|S|100|357.555|0|100
C|AGQ|20260126|14:19:22.233341|S|100|353.3|0|100
C|AGQ|20260126|14:20:23.221885|S|30|355.31|0|30
C|AGQ|20260126|14:20:27.282522|S|100|354.57|0|100
C|AGQ|20260126|14:20:53.122689|S|100|352.29|0|100
C|AGQ|20260126|14:20:53.266019|S|100|351.35|0|100
C|AGQ|20260126|14:20:53.441796|S|100|351.36|0|100
C|AGQ|20260126|14:21:03.727684|S|25|351.02|0|25
C|AGQ|20260126|14:22:08.886515|S|100|346.735|0|100
C|AGQ|20260126|14:24:13.215378|S|400|345.23|0|400
C|AGQ|20260126|14:24:13.912934|S|100|344.43|0|100
C|AGQ|20260126|14:27:58.228186|S|100|352.9|0|100
C|AGQ|20260126|14:28:53.102709|S|6|351.91|0|6
C|AGQ|20260126|14:30:31.995047|S|50|353.94|0|50
C|AGQ|20260126|14:32:04.235521|S|50|355.18|0|50
C|AGQ|20260126|14:32:48.272598|S|100|357.09|0|100
C|AGQ|20260126|14:33:08.465936|S|100|358.09|0|100
C|AGQ|20260126|14:34:20.779730|S|100|358.72|0|100
C|AGQ|20260126|14:35:06.454184|S|17|357.01|0|17
C|AGQ|20260126|14:35:36.879908|S|100|355.32|0|100
C|AGQ|20260126|14:35:49.835052|S|100|353.37|0|100
C|AGQ|20260126|14:38:24.855486|S|10|353.42|0|10
C|AGQ|20260126|14:38:55.348688|S|30|354.89|0|30
C|AGQ|20260126|14:41:11.030597|S|100|348.815|0|100
C|AGQ|20260126|14:42:49.026034|S|30|347.18|0|30
C|AGQ|20260126|14:48:12.077377|S|100|342.81|0|100
C|AGQ|20260126|14:48:31.780662|S|50|341.55|0|50
C|AGQ|20260126|14:48:32.175710|S|100|341.365|0|100
C|AGQ|20260126|14:48:35.576014|S|3|340.97|0|3
C|AGQ|20260126|14:51:08.461229|S|100|338.115|0|100
C|AGQ|20260126|15:05:04.116117|S|100|346.795|0|100
C|AGQ|20260126|15:05:25.716540|S|100|350|0|100
C|AGQ|20260126|15:05:26.075184|S|30|350.13|0|30
C|AGQ|20260126|15:08:22.682019|S|100|344.63|0|100
C|AGQ|20260126|15:12:15.624393|S|50|353.41|0|50
C|AGQ|20260126|15:15:21.165761|S|50|355.93|0|50
C|AGQ|20260126|15:16:08.999993|S|100|354.87|0|100
C|AGQ|20260126|15:20:18.068296|S|100|346.54|0|100
C|AGQ|20260126|15:20:18.826760|S|100|346.735|0|100
C|AGQ|20260126|15:20:21.249850|S|100|346.27|0|100
C|AGQ|20260126|15:23:15.302051|S|30|351.85|0|30
C|AGQ|20260126|15:28:08.809234|S|100|355.41|0|100
C|AGQ|20260126|15:34:21.771307|S|100|357.55|0|100
C|AGQ|20260126|15:37:13.040201|S|100|351.71|0|100
C|AGQ|20260126|15:37:19.412948|S|30|350.84|0|30
C|AGQ|20260126|15:37:27.412261|S|100|349.64|0|100
C|AGQ|20260126|15:42:36.925294|S|50|348.59|0|50
C|AGQ|20260126|15:44:42.181149|S|25|348.16|0|25
C|AGQ|20260126|15:46:12.303337|S|100|346.31|0|100
C|AGQ|20260126|15:46:12.304810|S|150|346.31|0|150
C|AGQ|20260126|15:53:50.603015|S|30|352.06|0|30
C|AGQ|20260126|15:58:26.142148|S|100|350.39|0|100
C|AGRO|20260126|15:59:56.130113|S|8|9.07|0|8
C|AGX|20260126|09:31:58.488642|S|1|362.03|0|1
C|AGX|20260126|09:33:30.760294|S|1|360|0|1
C|AGX|20260126|09:37:44.413181|S|100|363.9|0|100
C|AGX|20260126|09:40:31.342174|S|100|364.1|0|100
C|AGX|20260126|10:07:18.711826|S|1|360.45|0|1
C|AGX|20260126|10:07:18.711826|S|2|360.45|0|2
C|AGX|20260126|11:27:53.714209|S|17|350.03|0|17
C|AGX|20260126|12:20:22.002158|S|11|352.32|0|11
C|AGX|20260126|12:20:22.002397|S|12|352.53|0|12
C|AGX|20260126|12:20:22.002397|S|39|352.32|0|39
C|AGX|20260126|13:02:35.781397|S|2|353.43|0|2
C|AGX|20260126|13:15:33.655864|S|1|352.62|0|1
C|AGX|20260126|13:20:38.997427|S|2|356.62|0|2
C|AGX|20260126|13:34:32.362273|S|1|354.55|0|1
C|AGX|20260126|13:37:57.059042|S|1|354.55|0|1
C|AGX|20260126|13:37:57.059042|S|1|354.55|0|1
C|AGX|20260126|13:47:37.434242|S|1|354.6|0|1
C|AGX|20260126|13:47:37.434242|S|1|354.6|0|1
C|AGX|20260126|13:58:05.931281|S|1|353.49|0|1
C|AGX|20260126|13:58:05.931281|S|1|353.49|0|1
C|AGX|20260126|15:02:56.397529|S|3|351.19|0|3
C|AGYS|20260126|09:45:52.529509|S|127|110.18|0|127
C|AGYS|20260126|10:37:16.644197|S|1|111.22|0|1
C|AGYS|20260126|10:37:32.956053|S|13|111.2|0|13
C|AGYS|20260126|10:37:32.956053|S|100|111.17|0|100
C|AGYS|20260126|10:51:44.254842|S|17|110.37|0|17
C|AGYS|20260126|11:07:28.122504|S|15|110.39|0|15
C|AGYS|20260126|11:11:06.626783|S|12|110.36|0|12
C|AGYS|20260126|11:19:37.556324|S|14|110.57|0|14
C|AGYS|20260126|11:20:12.113517|S|100|110.59|0|100
C|AGYS|20260126|11:28:16.410179|S|1|110.23|0|1
C|AGYS|20260126|11:28:25.471858|S|1|110.25|0|1
C|AGYS|20260126|11:36:30.511364|S|6|110.22|0|6
C|AGYS|20260126|12:45:35.433891|S|1|110.4|0|1
C|AGYS|20260126|14:25:45.965985|S|50|111.49|0|50
C|AGYS|20260126|14:34:16.453561|S|20|111.53|0|20
C|AGYS|20260126|15:09:47.785269|S|3|113.26|0|3
C|AGYS|20260126|15:45:18.455275|S|3|112.67|0|3
C|AGYS|20260126|15:49:15.162179|S|60|113.27|0|60
C|AGYS|20260126|15:54:19.497227|S|6|113.2|0|6
C|AGYS|20260126|15:54:19.501400|S|5|113.2|0|5
C|AGYS|20260126|15:54:19.503989|S|4|113.2|0|4
C|AGYS|20260126|15:59:50.238260|S|62|113.425|0|62
C|AHCO|20260126|15:21:58.433480|S|75|10.33|0|75
C|AHH|20260126|09:40:52.888582|S|100|6.87|0|100
C|AHH|20260126|09:55:17.583443|S|100|6.8|0|100
C|AHH|20260126|10:59:58.047198|S|1|6.77|0|1
C|AHH|20260126|11:00:25.505918|S|100|6.77|0|100
C|AHH|20260126|12:33:32.836704|S|1|6.79|0|1
C|AHH|20260126|15:28:28.824851|S|217|6.895|0|217
C|AHH|20260126|15:28:28.824851|S|160|6.895|0|160
C|AHH|20260126|15:28:28.824852|S|160|6.89|0|160
C|AHH|20260126|15:28:28.826887|S|183|6.885|0|183
C|AHH|20260126|15:28:28.835352|S|100|6.875|0|100
C|AHH|20260126|15:55:04.432264|S|11|6.88|0|11
C|AHH|20260126|15:56:58.232668|S|7|6.89|0|7
C|AHH|20260126|15:56:58.232668|S|13|6.89|0|13
C|AHH|20260126|15:56:58.232669|S|2|6.89|0|2
C|AHH|20260126|15:57:19.865778|S|8|6.89|0|8
C|AHH|20260126|15:57:50.846183|S|31|6.89|0|31
C|AHH|20260126|15:58:29.847338|S|19|6.89|0|19
C|AHH|20260126|15:59:54.371744|S|1|6.885|0|1
C|AHH|20260126|15:59:55.725557|S|35|6.875|0|35
C|AHH|20260126|15:59:58.790558|S|41|6.875|0|41
C|AHMA|20260126|14:33:22.941134|S|54|30.64|0|54
C|AHMA|20260126|15:13:59.140555|S|100|29.11|0|100
C|AHMA|20260126|15:55:43.424952|S|50|29.37|0|50
C|AHR|20260126|10:42:29.216726|S|22|46.35|0|22
C|AHR|20260126|11:01:27.527186|S|100|46.48|0|100
C|AHR|20260126|11:47:00.974834|S|1|46.13|0|1
C|AHR|20260126|14:09:31.868191|S|4|46.38|0|4
C|AHR|20260126|15:58:23.635092|S|12|46.24|0|12
C|AHR|20260126|15:59:41.139263|S|100|46.28|0|100
C|AHR|20260126|15:59:45.261216|S|100|46.275|0|100
C|AHR|20260126|15:59:45.275792|S|54|46.28|0|54
C|AHR|20260126|15:59:49.047811|S|1|46.25|0|1
C|AHR|20260126|15:59:49.188386|S|100|46.26|0|100
C|AHR|20260126|15:59:49.797047|S|44|46.24|0|44
C|AHR|20260126|15:59:49.829161|S|7|46.24|0|7
C|AI|20260126|09:30:06.949287|S|1|12.605|0|1
C|AI|20260126|09:31:43.952858|S|6|12.67|0|6
C|AI|20260126|09:37:57.403425|S|100|12.87|0|100
C|AI|20260126|09:46:30.805413|S|3|12.79|0|3
C|AI|20260126|09:46:30.806926|S|22|12.79|0|22
C|AI|20260126|10:00:32.860637|S|100|12.72|0|100
C|AI|20260126|10:02:56.111921|S|140|12.69|0|140
C|AI|20260126|10:03:24.038231|S|100|12.69|0|100
C|AI|20260126|10:03:44.351014|S|100|12.69|0|100
C|AI|20260126|10:09:24.304620|S|100|12.72|0|100
C|AI|20260126|10:12:09.178881|S|100|12.765|0|100
C|AI|20260126|10:12:52.098432|S|30|12.765|0|30
C|AI|20260126|10:12:52.098450|S|30|12.765|0|30
C|AI|20260126|10:14:49.463511|S|100|12.79|0|100
C|AI|20260126|10:14:49.463933|S|125|12.79|0|125
C|AI|20260126|10:21:49.062406|S|38|12.845|0|38
C|AI|20260126|10:21:49.062423|S|38|12.845|0|38
C|AI|20260126|10:25:54.662256|S|39|12.82|0|39
C|AI|20260126|10:25:54.662306|S|39|12.82|0|39
C|AI|20260126|10:25:54.662323|S|22|12.82|0|22
C|AI|20260126|10:31:37.556591|S|100|12.855|0|100
C|AI|20260126|10:31:37.557228|S|100|12.855|0|100
C|AI|20260126|10:31:37.564834|S|22|12.85|0|22
C|AI|20260126|10:31:37.564854|S|22|12.85|0|22
C|AI|20260126|10:31:37.564855|S|100|12.85|0|100
C|AI|20260126|10:35:02.666067|S|39|12.85|0|39
C|AI|20260126|10:35:02.666101|S|39|12.85|0|39
C|AI|20260126|10:35:02.666102|S|22|12.85|0|22
C|AI|20260126|10:37:33.531421|S|10|12.83|0|10
C|AI|20260126|11:06:41.635777|S|1|12.825|0|1
C|AI|20260126|11:13:56.250159|S|37|12.85|0|37
C|AI|20260126|11:13:56.250188|S|27|12.85|0|27
C|AI|20260126|11:27:37.508080|S|61|12.86|0|61
C|AI|20260126|11:57:12.518534|S|5|12.91|0|5
C|AI|20260126|11:57:35.921316|S|85|12.91|0|85
C|AI|20260126|11:59:26.201760|S|55|12.89|0|55
C|AI|20260126|11:59:26.201819|S|55|12.89|0|55
C|AI|20260126|11:59:31.348842|S|100|12.88|0|100
C|AI|20260126|11:59:31.348843|S|100|12.88|0|100
C|AI|20260126|12:03:52.393651|S|3|12.855|0|3
C|AI|20260126|12:03:52.393651|S|52|12.85|0|52
C|AI|20260126|12:26:44.048523|S|110|12.86|0|110
C|AI|20260126|12:33:35.140856|S|58|12.87|0|58
C|AI|20260126|12:33:35.140874|S|52|12.87|0|52
C|AI|20260126|12:53:11.589508|S|49|12.93|0|49
C|AI|20260126|12:53:11.602798|S|42|12.93|0|42
C|AI|20260126|12:53:11.602804|S|42|12.93|0|42
C|AI|20260126|12:54:03.069554|S|100|12.91|0|100
C|AI|20260126|13:05:00.654716|S|1|12.86|0|1
C|AI|20260126|13:06:07.811822|S|52|12.86|0|52
C|AI|20260126|13:06:07.811834|S|52|12.86|0|52
C|AI|20260126|14:02:12.139738|S|33|12.9|0|33
C|AI|20260126|14:41:56.713613|S|2|12.86|0|2
C|AI|20260126|15:32:18.269806|S|6|12.87|0|6
C|AI|20260126|15:35:49.645399|S|3|12.845|0|3
C|AI|20260126|15:40:59.950538|S|28|12.82|0|28
C|AI|20260126|15:41:07.207403|S|6|12.81|0|6
C|AI|20260126|15:41:08.966786|S|100|12.81|0|100
C|AI|20260126|15:43:51.015449|S|100|12.81|0|100
C|AI|20260126|15:48:01.005974|S|100|12.87|0|100
C|AI|20260126|15:50:07.858485|S|125|12.88|0|125
C|AI|20260126|15:53:12.700254|S|100|12.915|0|100
C|AI|20260126|15:53:12.700808|S|193|12.915|0|193
C|AI|20260126|15:53:32.496054|S|100|12.91|0|100
C|AI|20260126|15:53:32.496061|S|17|12.91|0|17
C|AI|20260126|15:53:32.496134|S|73|12.91|0|73
C|AI|20260126|15:53:32.497196|S|49|12.92|0|49
C|AI|20260126|15:54:30.280751|S|2|12.88|0|2
C|AI|20260126|15:55:20.032229|S|190|12.89|0|190
C|AI|20260126|15:56:45.267049|S|233|12.885|0|233
C|AI|20260126|15:57:05.749783|S|233|12.895|0|233
C|AI|20260126|15:57:08.897202|S|98|12.9|0|98
C|AI|20260126|15:57:08.898545|S|2|12.9|0|2
C|AI|20260126|15:57:09.177116|S|100|12.9|0|100
C|AI|20260126|15:57:24.012858|S|100|12.91|0|100
C|AI|20260126|15:57:54.175310|S|100|12.91|0|100
C|AI|20260126|15:58:00.426451|S|200|12.9|0|200
C|AI|20260126|15:58:54.784612|S|292|12.905|0|292
C|AI|20260126|15:58:54.784732|S|108|12.905|0|108
C|AI|20260126|15:59:19.763710|S|100|12.93|0|100
C|AI|20260126|15:59:23.767846|S|100|12.925|0|100
C|AI|20260126|15:59:49.095010|S|400|12.925|0|400
C|AI|20260126|15:59:49.113166|S|200|12.93|0|200
C|AI|20260126|15:59:49.113197|S|100|12.93|0|100
C|AI|20260126|15:59:49.967953|S|34|12.925|0|34
C|AI|20260126|15:59:50.008631|S|8|12.925|0|8
C|AI|20260126|15:59:50.066304|S|4|12.925|0|4
C|AI|20260126|15:59:50.649695|S|87|12.925|0|87
C|AI|20260126|15:59:50.993151|S|2|12.93|0|2
C|AI|20260126|15:59:52.549181|S|58|12.925|0|58
C|AI|20260126|15:59:56.592987|S|1|12.92|0|1
C|AI|20260126|15:59:57.336722|S|174|12.92|0|174
C|AIA|20260126|13:10:46.297881|S|1|108.33|0|1
C|AIG|20260126|09:39:26.764542|S|200|73.91|0|200
C|AIG|20260126|09:39:26.764562|S|100|73.91|0|100
C|AIG|20260126|09:39:26.771228|S|200|73.91|0|200
C|AIG|20260126|09:40:33.464153|S|100|74.22|0|100
C|AIG|20260126|09:40:33.473016|S|100|74.14|0|100
C|AIG|20260126|09:40:33.473016|S|36|74.14|0|36
C|AIG|20260126|09:40:33.474696|S|200|74.12|0|200
C|AIG|20260126|09:40:33.474712|S|150|74.12|0|150
C|AIG|20260126|09:40:45.799360|S|200|74.12|0|200
C|AIG|20260126|09:40:45.799361|S|179|74.12|0|179
C|AIG|20260126|09:40:45.799362|S|21|74.12|0|21
C|AIG|20260126|09:40:45.799373|S|3|74.12|0|3
C|AIG|20260126|09:40:45.799374|S|114|74.12|0|114
C|AIG|20260126|09:40:45.799374|S|36|74.12|0|36
C|AIG|20260126|09:47:18.666516|S|50|73.84|0|50
C|AIG|20260126|09:59:57.806771|S|200|73.95|0|200
C|AIG|20260126|10:05:00.152683|S|75|74.09|0|75
C|AIG|20260126|10:11:20.318945|S|50|74.25|0|50
C|AIG|20260126|10:15:34.410123|S|3|74.29|0|3
C|AIG|20260126|10:15:57.176393|S|100|74.23|0|100
C|AIG|20260126|10:18:48.488184|S|50|74.05|0|50
C|AIG|20260126|10:18:48.494780|S|150|74.03|0|150
C|AIG|20260126|10:19:59.759716|S|100|74.12|0|100
C|AIG|20260126|11:07:40.669297|S|100|73.79|0|100
C|AIG|20260126|11:08:28.596027|S|1|73.82|0|1
C|AIG|20260126|11:09:33.825708|S|1|73.78|0|1
C|AIG|20260126|11:15:22.995149|S|1|73.77|0|1
C|AIG|20260126|11:20:41.215198|S|150|74|0|150
C|AIG|20260126|11:24:46.304793|S|9|73.82|0|9
C|AIG|20260126|11:30:34.709119|S|75|73.91|0|75
C|AIG|20260126|11:30:34.709210|S|25|73.91|0|25
C|AIG|20260126|11:52:12.751588|E|150|73.67|0|150
C|AIG|20260126|12:03:59.219967|S|75|73.65|0|75
C|AIG|20260126|12:18:00.396311|S|16|73.78|0|16
C|AIG|20260126|12:42:03.831267|S|2|73.78|0|2
C|AIG|20260126|13:06:24.435535|S|50|73.75|0|50
C|AIG|20260126|13:36:06.346501|S|100|73.68|0|100
C|AIG|20260126|13:40:46.748836|S|119|73.615|0|119
C|AIG|20260126|13:51:16.155324|S|38|73.58|0|38
C|AIG|20260126|13:51:16.155403|S|62|73.58|0|62
C|AIG|20260126|13:51:21.924595|S|100|73.59|0|100
C|AIG|20260126|13:51:44.611362|S|17|73.57|0|17
C|AIG|20260126|13:51:44.611385|S|17|73.57|0|17
C|AIG|20260126|13:51:44.611420|S|66|73.57|0|66
C|AIG|20260126|13:53:12.119970|S|16|73.54|0|16
C|AIG|20260126|13:53:12.120006|S|100|73.54|0|100
C|AIG|20260126|13:53:23.601578|S|5|73.54|0|5
C|AIG|20260126|13:53:23.601591|S|5|73.54|0|5
C|AIG|20260126|13:53:49.733791|S|100|73.51|0|100
C|AIG|20260126|13:54:44.742130|S|100|73.49|0|100
C|AIG|20260126|13:54:48.390223|S|100|73.46|0|100
C|AIG|20260126|13:55:23.376456|S|100|73.42|0|100
C|AIG|20260126|14:01:01.808239|S|100|73.41|0|100
C|AIG|20260126|14:13:45.338362|S|57|73.58|0|57
C|AIG|20260126|14:13:45.338852|S|43|73.58|0|43
C|AIG|20260126|14:13:45.351292|S|100|73.58|0|100
C|AIG|20260126|14:20:38.515738|S|100|73.52|0|100
C|AIG|20260126|14:28:53.114708|S|57|73.55|0|57
C|AIG|20260126|14:28:53.114787|S|43|73.55|0|43
C|AIG|20260126|15:08:54.190816|S|30|73.68|0|30
C|AIG|20260126|15:08:54.190840|S|50|73.69|0|50
C|AIG|20260126|15:44:26.575473|S|5|73.86|0|5
C|AIG|20260126|15:44:34.623880|S|50|73.87|0|50
C|AIG|20260126|15:44:40.189709|S|100|73.86|0|100
C|AIG|20260126|15:44:40.226604|S|100|73.87|0|100
C|AIG|20260126|15:44:48.728805|S|100|73.88|0|100
C|AIG|20260126|15:52:00.451366|S|100|73.91|0|100
C|AIG|20260126|15:52:10.661462|S|50|73.92|0|50
C|AIG|20260126|15:52:10.662022|S|50|73.92|0|50
C|AIG|20260126|15:54:13.653312|S|100|73.87|0|100
C|AIG|20260126|15:54:13.663900|S|100|73.87|0|100
C|AIG|20260126|15:54:50.417692|S|10|73.86|0|10
C|AIG|20260126|15:54:51.313226|S|90|73.86|0|90
C|AIG|20260126|15:56:11.434062|S|100|73.83|0|100
C|AIG|20260126|15:56:13.153003|S|100|73.83|0|100
C|AIG|20260126|15:56:34.056611|S|59|73.8|0|59
C|AIG|20260126|15:56:34.191956|S|41|73.8|0|41
C|AIG|20260126|15:57:24.292533|S|100|73.76|0|100
C|AIG|20260126|15:57:36.069609|S|100|73.77|0|100
C|AIG|20260126|15:57:36.105108|S|100|73.77|0|100
C|AIG|20260126|15:57:44.285194|S|100|73.75|0|100
C|AIG|20260126|15:57:44.297877|S|100|73.75|0|100
C|AIG|20260126|15:57:44.358010|S|93|73.75|0|93
C|AIG|20260126|15:57:44.802047|S|7|73.75|0|7
C|AIG|20260126|15:57:54.670495|S|100|73.75|0|100
C|AIG|20260126|15:58:16.282315|S|100|73.74|0|100
C|AIG|20260126|15:58:59.049392|S|11|73.76|0|11
C|AIG|20260126|15:58:59.071057|S|89|73.76|0|89
C|AIG|20260126|15:58:59.467374|S|50|73.77|0|50
C|AIG|20260126|15:58:59.467499|S|50|73.77|0|50
C|AIG|20260126|15:59:12.047467|S|100|73.75|0|100
C|AIG|20260126|15:59:12.506447|S|100|73.75|0|100
C|AIG|20260126|15:59:27.048560|S|100|73.73|0|100
C|AIG|20260126|15:59:28.943530|S|100|73.73|0|100
C|AIG|20260126|15:59:47.463357|S|2|73.8|0|2
C|AIG|20260126|15:59:53.811648|S|2|73.8|0|2
C|AIG|20260126|15:59:54.549988|S|100|73.81|0|100
C|AIIO|20260126|09:38:26.424376|S|220|.2453|0|220
C|AIIO|20260126|09:38:39.237663|S|200|.24655|0|200
C|AIIO|20260126|10:19:06.714540|E|200|.26155|0|200
C|AIIO|20260126|10:19:06.715164|E|100|.26175|0|100
C|AIIO|20260126|10:41:34.749434|S|500|.261|0|500
C|AIIO|20260126|11:12:37.036045|S|100|.2644|0|100
C|AIIO|20260126|11:17:24.897894|S|1020|.2654|0|1020
C|AIIO|20260126|11:18:12.422296|E|100|.2661|0|100
C|AIIO|20260126|11:24:13.812685|S|7|.2663|0|7
C|AIIO|20260126|11:47:30.853940|E|420|.2677|0|420
C|AIIO|20260126|12:03:34.643506|E|39|.2749|0|39
C|AIIO|20260126|12:03:38.542495|E|61|.275|0|61
C|AIIO|20260126|14:06:06.642826|E|1160|.2583|0|1160
C|AIIO|20260126|15:11:28.746494|S|100|.2631|0|100
C|AIIO|20260126|15:11:28.896450|E|100|.2652|0|100
C|AIIO|20260126|15:11:37.709119|E|100|.2652|0|100
C|AIIO|20260126|15:57:47.790004|S|100|.2611|0|100
C|AIM|20260126|12:24:26.049439|S|9|1.2|0|9
C|AIM|20260126|12:24:26.056013|S|91|1.2|0|91
C|AIM|20260126|14:19:21.661387|S|1|1.19|0|1
C|AIN|20260126|09:54:55.662126|S|1|58.08|0|1
C|AIN|20260126|11:10:40.590072|S|100|57.06|0|100
C|AIN|20260126|15:19:18.857618|S|196|57.55|0|196
C|AIN|20260126|15:45:59.244019|S|1|57.33|0|1
C|AIN|20260126|15:46:00.170895|S|98|57.33|0|98
C|AIN|20260126|15:46:51.733323|S|99|57.33|0|99
C|AIOT|20260126|10:30:07.564332|S|72|5.35|0|72
C|AIOT|20260126|10:30:07.564451|S|128|5.35|0|128
C|AIOT|20260126|11:18:14.213275|S|3|5.31|0|3
C|AIOT|20260126|11:20:31.748722|S|17|5.31|0|17
C|AIOT|20260126|11:30:46.655205|S|8|5.33|0|8
C|AIOT|20260126|13:12:58.123730|S|100|5.36|0|100
C|AIOT|20260126|13:44:57.776540|S|100|5.36|0|100
C|AIOT|20260126|13:45:31.770129|S|98|5.36|0|98
C|AIOT|20260126|13:47:21.254029|S|4|5.35|0|4
C|AIOT|20260126|13:59:38.149447|S|55|5.34|0|55
C|AIOT|20260126|14:35:58.457933|S|30|5.34|0|30
C|AIOT|20260126|15:00:33.663421|S|7|5.32|0|7
C|AIOT|20260126|15:01:18.689870|S|27|5.315|0|27
C|AIOT|20260126|15:02:09.009177|S|34|5.33|0|34
C|AIOT|20260126|15:06:05.816932|S|1|5.33|0|1
C|AIOT|20260126|15:24:23.030191|S|27|5.335|0|27
C|AIOT|20260126|15:47:15.190559|S|27|5.34|0|27
C|AIOT|20260126|15:51:46.589193|S|27|5.345|0|27
C|AIOT|20260126|15:59:05.105483|S|1|5.36|0|1
C|AIOT|20260126|15:59:44.100340|S|100|5.355|0|100
C|AIOT|20260126|15:59:48.420807|S|15|5.355|0|15
C|AIOT|20260126|15:59:49.593219|S|76|5.355|0|76
C|AIOT|20260126|15:59:52.868615|S|100|5.355|0|100
C|AIOT|20260126|15:59:54.709796|S|63|5.36|0|63
C|AIOT|20260126|15:59:54.710945|S|37|5.36|0|37
C|AIOT|20260126|15:59:55.708426|S|25|5.37|0|25
C|AIOT|20260126|15:59:56.993158|S|36|5.37|0|36
C|AIOT|20260126|15:59:56.993158|S|10|5.37|0|10
C|AIOT|20260126|15:59:56.993159|S|54|5.37|0|54
C|AIOT|20260126|15:59:58.849436|S|100|5.36|0|100
C|AIP|20260126|11:28:18.940039|S|5|15.8|0|5
C|AIP|20260126|15:35:18.877176|S|6|15.8|0|6
C|AIPI|20260126|09:30:05.363369|S|3|39.91|0|3
C|AIPI|20260126|09:30:05.369842|S|2|39.91|0|2
C|AIPI|20260126|09:30:05.370162|S|3|39.91|0|3
C|AIPI|20260126|10:49:24.354348|S|10|39.97|0|10
C|AIPI|20260126|10:49:24.354424|S|90|39.97|0|90
C|AIPI|20260126|11:22:36.943949|S|38|40|0|38
C|AIPI|20260126|11:22:36.944041|S|29|40|0|29
C|AIPI|20260126|11:22:39.311036|S|38|40|0|38
C|AIPI|20260126|11:22:39.311323|S|29|40|0|29
C|AIPI|20260126|12:01:14.044941|S|38|39.99|0|38
C|AIPI|20260126|14:56:17.213777|S|30|39.99|0|30
C|AIPI|20260126|15:05:41.536466|S|57|39.98|0|57
C|AIPI|20260126|15:05:41.536467|S|43|39.99|0|43
C|AIPI|20260126|15:30:59.310052|S|100|39.97|0|100
C|AIPI|20260126|15:37:28.463886|S|3|39.97|0|3
C|AIPO|20260126|15:59:50.877657|S|800|24.25|0|800
C|AIPO|20260126|15:59:51.013492|S|400|24.25|0|400
C|AIQ|20260126|09:50:55.805649|S|1|52.48|0|1
C|AIQ|20260126|09:57:58.436406|S|100|52.52|0|100
C|AIQ|20260126|11:12:20.472484|S|100|52.57|0|100
C|AIQ|20260126|11:45:10.029033|S|100|52.56|0|100
C|AIQ|20260126|11:47:26.188907|S|100|52.57|0|100
C|AIQ|20260126|12:04:09.671536|S|1|52.63|0|1
C|AIQ|20260126|12:30:14.297761|S|2|52.67|0|2
C|AIQ|20260126|13:12:24.895521|S|100|52.57|0|100
C|AIQ|20260126|14:30:53.876312|S|1|52.6|0|1
C|AIQ|20260126|14:34:11.002973|S|43|52.59|0|43
C|AIQ|20260126|14:38:33.680006|S|100|52.6|0|100
C|AIQ|20260126|14:38:33.861510|S|1|52.6|0|1
C|AIQ|20260126|14:38:33.861608|S|28|52.6|0|28
C|AIQ|20260126|15:55:52.219405|S|90|52.415|0|90
C|AIQ|20260126|15:59:40.689914|S|100|52.43|0|100
C|AIQ|20260126|15:59:55.538763|S|1|52.435|0|1
C|AIQ|20260126|15:59:56.595378|S|3|52.435|0|3
C|AIR|20260126|13:22:55.704222|S|2|104.22|0|2
C|AIR|20260126|15:11:23.419431|S|100|104.06|0|100
C|AIR|20260126|15:58:24.075799|S|19|104.38|0|19
C|AIRE|20260126|10:17:21.705978|S|100|.4082|0|100
C|AIRE|20260126|12:42:29.881088|S|110|.40625|0|110
C|AIRE|20260126|12:42:29.892927|S|110|.40595|0|110
C|AIRO|20260126|11:00:53.106851|S|6|11.565|0|6
C|AIRO|20260126|11:00:53.106852|S|94|11.565|0|94
C|AIRO|20260126|11:58:55.417307|S|100|11.7|0|100
C|AIRO|20260126|12:44:28.694229|S|100|11.65|0|100
C|AIRO|20260126|13:23:40.967668|S|100|11.65|0|100
C|AIRO|20260126|14:47:21.611345|S|30|11.58|0|30
C|AIRO|20260126|15:12:05.690742|S|35|11.43|0|35
C|AIRO|20260126|15:47:43.064939|S|3|11.55|0|3
C|AIRR|20260126|12:53:39.739686|S|100|111.99|0|100
C|AIRS|20260126|09:34:17.593491|S|100|2.765|0|100
C|AIRS|20260126|09:34:17.609644|S|18|2.76|0|18
C|AIRS|20260126|09:34:17.609659|S|49|2.76|0|49
C|AIRS|20260126|09:37:02.633856|S|53|2.8|0|53
C|AIRS|20260126|09:37:02.633864|S|100|2.8|0|100
C|AIRS|20260126|09:37:02.633872|S|47|2.8|0|47
C|AIRS|20260126|09:52:56.111298|S|132|2.87|0|132
C|AIRS|20260126|09:52:56.111299|S|91|2.87|0|91
C|AIRS|20260126|10:06:46.646358|S|7|2.92|0|7
C|AIRS|20260126|10:08:28.881842|S|100|2.93|0|100
C|AIRS|20260126|10:34:24.082822|S|100|3.05|0|100
C|AIRS|20260126|10:36:38.637188|S|100|3.07|0|100
C|AIRS|20260126|10:36:53.065920|S|37|3.065|0|37
C|AIRS|20260126|11:37:30.803852|S|100|3.01|0|100
C|AIRS|20260126|14:30:03.863303|S|40|2.94|0|40
C|AIRS|20260126|14:30:03.863355|S|40|2.94|0|40
C|AIRS|20260126|15:19:29.239456|S|100|2.95|0|100
C|AIRS|20260126|15:40:45.448333|S|33|2.955|0|33
C|AIRS|20260126|15:51:50.457277|S|100|2.97|0|100
C|AIRS|20260126|15:52:27.487579|S|190|2.97|0|190
C|AISP|20260126|09:34:30.970684|S|112|3.42|0|112
C|AISP|20260126|09:37:13.381036|S|1|3.42|0|1
C|AISP|20260126|09:37:13.381102|S|18|3.42|0|18
C|AISP|20260126|09:38:06.138130|S|46|3.43|0|46
C|AISP|20260126|09:38:06.139057|S|5|3.43|0|5
C|AISP|20260126|09:43:40.708279|S|4|3.45|0|4
C|AISP|20260126|09:43:42.802923|S|5|3.45|0|5
C|AISP|20260126|09:45:29.795306|S|25|3.455|0|25
C|AISP|20260126|09:45:29.795369|S|25|3.455|0|25
C|AISP|20260126|09:45:29.795445|S|25|3.455|0|25
C|AISP|20260126|09:45:29.795715|S|25|3.455|0|25
C|AISP|20260126|09:45:29.795913|S|100|3.455|0|100
C|AISP|20260126|09:46:01.040758|S|14|3.47|0|14
C|AISP|20260126|09:46:16.331212|S|14|3.47|0|14
C|AISP|20260126|09:51:09.067264|S|27|3.44|0|27
C|AISP|20260126|10:06:13.113378|S|300|3.33|0|300
C|AISP|20260126|10:29:02.088312|S|43|3.365|0|43
C|AISP|20260126|10:29:10.078982|S|100|3.33|0|100
C|AISP|20260126|10:29:11.687215|S|1|3.33|0|1
C|AISP|20260126|10:29:11.687617|S|32|3.33|0|32
C|AISP|20260126|10:29:26.266759|S|27|3.31|0|27
C|AISP|20260126|10:58:57.182378|S|200|3.265|0|200
C|AISP|20260126|10:59:44.935648|S|1|3.26|0|1
C|AISP|20260126|11:01:17.599833|S|25|3.285|0|25
C|AISP|20260126|11:01:17.599987|S|25|3.285|0|25
C|AISP|20260126|11:01:17.600059|S|25|3.285|0|25
C|AISP|20260126|11:01:17.600122|S|25|3.285|0|25
C|AISP|20260126|11:01:17.600181|S|25|3.285|0|25
C|AISP|20260126|11:01:17.600209|S|25|3.285|0|25
C|AISP|20260126|11:01:17.600243|S|25|3.285|0|25
C|AISP|20260126|11:01:17.600306|S|25|3.285|0|25
C|AISP|20260126|11:01:17.600369|S|25|3.285|0|25
C|AISP|20260126|11:01:17.600435|S|25|3.285|0|25
C|AISP|20260126|11:01:17.600500|S|25|3.285|0|25
C|AISP|20260126|11:27:06.299089|S|78|3.3|0|78
C|AISP|20260126|12:08:26.975722|S|25|3.27|0|25
C|AISP|20260126|12:08:26.975942|S|25|3.27|0|25
C|AISP|20260126|12:08:26.976163|S|25|3.27|0|25
C|AISP|20260126|12:08:26.976180|S|25|3.27|0|25
C|AISP|20260126|12:59:05.077147|S|60|3.25|0|60
C|AISP|20260126|13:00:16.812046|S|25|3.255|0|25
C|AISP|20260126|13:00:16.812355|S|25|3.255|0|25
C|AISP|20260126|13:00:16.812443|S|25|3.255|0|25
C|AISP|20260126|13:19:16.255893|S|10|3.26|0|10
C|AISP|20260126|13:33:16.219162|S|100|3.26|0|100
C|AISP|20260126|13:59:17.602936|S|18|3.28|0|18
C|AISP|20260126|14:13:32.931395|S|25|3.28|0|25
C|AISP|20260126|14:13:32.931429|S|75|3.28|0|75
C|AISP|20260126|14:51:14.890499|S|25|3.22|0|25
C|AISP|20260126|15:00:19.465579|S|26|3.23|0|26
C|AISP|20260126|15:03:02.360893|S|17|3.23|0|17
C|AISP|20260126|15:24:12.714118|S|122|3.24|0|122
C|AISP|20260126|15:24:13.341205|S|10|3.23|0|10
C|AISP|20260126|15:30:11.793944|S|10|3.23|0|10
C|AISP|20260126|15:30:40.498900|S|10|3.23|0|10
C|AISP|20260126|15:31:14.859910|S|10|3.23|0|10
C|AISP|20260126|15:31:46.009382|S|10|3.23|0|10
C|AISP|20260126|15:32:15.289891|S|10|3.23|0|10
C|AISP|20260126|15:32:46.460935|S|10|3.23|0|10
C|AISP|20260126|15:33:17.267897|S|10|3.23|0|10
C|AISP|20260126|15:33:48.761927|S|10|3.23|0|10
C|AISP|20260126|15:37:24.554864|S|10|3.23|0|10
C|AISP|20260126|15:39:16.830465|S|65|3.24|0|65
C|AISP|20260126|15:39:16.830472|S|65|3.24|0|65
C|AISP|20260126|15:39:16.830488|S|65|3.24|0|65
C|AISP|20260126|15:39:16.830530|S|5|3.24|0|5
C|AISP|20260126|15:45:05.789546|S|10|3.23|0|10
C|AISP|20260126|15:45:05.789546|S|10|3.23|0|10
C|AISP|20260126|15:47:14.597281|S|10|3.23|0|10
C|AISP|20260126|15:47:36.287125|S|100|3.23|0|100
C|AISP|20260126|15:47:36.287236|S|100|3.23|0|100
C|AISP|20260126|15:53:07.029306|S|40|3.235|0|40
C|AISP|20260126|15:53:54.481256|S|20|3.23|0|20
C|AISP|20260126|15:54:17.894014|S|10|3.23|0|10
C|AISP|20260126|15:54:30.029031|S|10|3.23|0|10
C|AISP|20260126|15:54:49.638272|S|100|3.23|0|100
C|AISP|20260126|15:54:49.638272|S|20|3.23|0|20
C|AISP|20260126|15:55:28.950166|S|40|3.22|0|40
C|AISP|20260126|15:56:40.250089|S|33|3.22|0|33
C|AISP|20260126|15:56:40.250089|S|7|3.22|0|7
C|AISP|20260126|15:56:59.071046|S|3|3.22|0|3
C|AISP|20260126|15:56:59.071046|S|52|3.22|0|52
C|AISP|20260126|15:56:59.071046|S|20|3.22|0|20
C|AISP|20260126|15:58:48.693314|S|40|3.22|0|40
C|AISP|20260126|15:58:49.115047|S|25|3.22|0|25
C|AISP|20260126|15:59:15.990247|S|100|3.22|0|100
C|AISP|20260126|15:59:15.991320|S|16|3.21|0|16
C|AISP|20260126|15:59:15.991381|S|16|3.21|0|16
C|AISP|20260126|15:59:15.991915|S|68|3.21|0|68
C|AISP|20260126|15:59:38.493483|S|100|3.22|0|100
C|AISP|20260126|15:59:43.499057|S|100|3.21|0|100
C|AISP|20260126|15:59:45.054295|S|80|3.21|0|80
C|AISP|20260126|15:59:48.426140|S|100|3.22|0|100
C|AISP|20260126|15:59:49.427061|S|22|3.22|0|22
C|AISP|20260126|15:59:53.157767|S|12|3.22|0|12
C|AISP|20260126|15:59:57.795746|S|57|3.22|0|57
C|AIT|20260126|09:44:40.250851|S|6|281.4|0|6
C|AIT|20260126|09:44:43.545278|S|6|281.41|0|6
C|AIT|20260126|09:50:04.108108|S|1|280.42|0|1
C|AIT|20260126|10:04:57.313433|S|4|280.005|0|4
C|AIT|20260126|10:08:49.505019|S|1|279.11|0|1
C|AIT|20260126|10:12:05.933273|S|4|280.17|0|4
C|AIT|20260126|10:12:06.743876|S|40|280.17|0|40
C|AIT|20260126|11:26:19.430379|S|25|280.45|0|25
C|AIT|20260126|11:26:19.430379|S|41|280.45|0|41
C|AIT|20260126|11:26:19.430380|S|25|280.45|0|25
C|AIT|20260126|11:26:19.430405|S|9|280.45|0|9
C|AIV|20260126|09:48:00.413227|S|5|5.865|0|5
C|AIV|20260126|10:07:21.953521|S|21|5.85|0|21
C|AIV|20260126|10:07:21.953521|S|18|5.85|0|18
C|AIV|20260126|10:08:06.632913|S|1|5.85|0|1
C|AIV|20260126|10:11:05.506722|S|300|5.84|0|300
C|AIV|20260126|10:14:27.040421|S|100|5.85|0|100
C|AIV|20260126|10:17:48.821593|S|70|5.85|0|70
C|AIV|20260126|10:17:48.821593|S|30|5.85|0|30
C|AIV|20260126|10:17:51.420565|S|30|5.85|0|30
C|AIV|20260126|10:18:41.685383|S|100|5.85|0|100
C|AIV|20260126|10:21:13.977628|S|15|5.85|0|15
C|AIV|20260126|10:23:54.078972|S|51|5.85|0|51
C|AIV|20260126|10:44:58.146602|S|1|5.84|0|1
C|AIV|20260126|10:44:58.146670|S|17|5.84|0|17
C|AIV|20260126|10:45:00.029382|S|200|5.85|0|200
C|AIV|20260126|10:51:17.207865|S|100|5.84|0|100
C|AIV|20260126|11:02:52.163911|S|92|5.84|0|92
C|AIV|20260126|11:05:29.853379|S|100|5.84|0|100
C|AIV|20260126|11:16:38.725997|S|100|5.85|0|100
C|AIV|20260126|11:16:38.725997|S|200|5.85|0|200
C|AIV|20260126|11:16:38.726623|S|710|5.85|0|710
C|AIV|20260126|11:34:00.772132|S|85|5.86|0|85
C|AIV|20260126|11:36:03.435286|S|400|5.85|0|400
C|AIV|20260126|11:40:05.372996|S|100|5.85|0|100
C|AIV|20260126|11:56:54.149724|S|10|5.85|0|10
C|AIV|20260126|11:57:05.753438|S|90|5.85|0|90
C|AIV|20260126|11:57:20.749677|S|6|5.85|0|6
C|AIV|20260126|11:58:40.206126|S|6|5.85|0|6
C|AIV|20260126|11:58:42.051410|S|94|5.85|0|94
C|AIV|20260126|12:40:15.797757|S|100|5.84|0|100
C|AIV|20260126|12:50:19.226432|S|18|5.84|0|18
C|AIV|20260126|12:59:50.182930|S|43|5.84|0|43
C|AIV|20260126|12:59:50.182930|S|12|5.84|0|12
C|AIV|20260126|13:12:58.138204|S|5|5.84|0|5
C|AIV|20260126|13:12:58.138204|S|83|5.84|0|83
C|AIV|20260126|13:23:51.232415|S|30|5.85|0|30
C|AIV|20260126|13:24:50.191751|S|23|5.85|0|23
C|AIV|20260126|13:38:31.859402|S|2|5.84|0|2
C|AIV|20260126|13:38:31.859402|S|8|5.84|0|8
C|AIV|20260126|13:39:15.554541|S|15|5.84|0|15
C|AIV|20260126|13:43:47.618893|S|100|5.84|0|100
C|AIV|20260126|13:45:33.330306|S|12|5.84|0|12
C|AIV|20260126|13:48:40.151412|S|1|5.85|0|1
C|AIV|20260126|14:44:22.691642|S|4|5.85|0|4
C|AIV|20260126|14:47:40.149581|S|15|5.845|0|15
C|AIV|20260126|14:51:16.681727|S|4|5.85|0|4
C|AIV|20260126|14:56:23.709552|S|15|5.845|0|15
C|AIV|20260126|15:04:37.329469|S|15|5.845|0|15
C|AIV|20260126|15:12:33.489528|S|7|5.845|0|7
C|AIV|20260126|15:12:33.489528|S|8|5.845|0|8
C|AIV|20260126|15:17:45.872334|S|100|5.85|0|100
C|AIV|20260126|15:19:43.940138|S|15|5.84|0|15
C|AIV|20260126|15:20:12.049494|S|10|5.84|0|10
C|AIV|20260126|15:20:15.041861|S|75|5.84|0|75
C|AIV|20260126|15:20:15.041861|S|26|5.84|0|26
C|AIV|20260126|15:22:49.109684|S|4|5.85|0|4
C|AIV|20260126|15:22:49.109685|S|4|5.85|0|4
C|AIV|20260126|15:25:01.627563|S|100|5.85|0|100
C|AIV|20260126|15:26:18.189742|S|15|5.84|0|15
C|AIV|20260126|15:26:51.515172|S|26|5.85|0|26
C|AIV|20260126|15:26:51.515172|S|19|5.85|0|19
C|AIV|20260126|15:27:57.450454|S|10|5.84|0|10
C|AIV|20260126|15:28:04.141363|S|45|5.85|0|45
C|AIV|20260126|15:29:18.607789|S|36|5.85|0|36
C|AIV|20260126|15:32:02.709473|S|15|5.845|0|15
C|AIV|20260126|15:34:02.330019|S|10|5.845|0|10
C|AIV|20260126|15:39:28.014125|S|10|5.84|0|10
C|AIV|20260126|15:44:17.710069|S|8|5.845|0|8
C|AIV|20260126|15:45:14.289428|S|10|5.845|0|10
C|AIV|20260126|15:49:19.584987|S|84|5.845|0|84
C|AIV|20260126|15:49:41.553205|S|16|5.85|0|16
C|AIV|20260126|15:50:51.879773|S|8|5.85|0|8
C|AIV|20260126|15:51:11.346274|S|73|5.85|0|73
C|AIV|20260126|15:52:59.849302|S|8|5.845|0|8
C|AIV|20260126|15:54:11.149228|S|15|5.845|0|15
C|AIV|20260126|15:55:23.969269|S|8|5.845|0|8
C|AIV|20260126|15:55:29.015115|S|10|5.845|0|10
C|AIV|20260126|15:56:01.748208|S|100|5.85|0|100
C|AIV|20260126|15:56:01.767856|S|100|5.85|0|100
C|AIV|20260126|15:56:01.767857|S|35|5.85|0|35
C|AIV|20260126|15:56:01.793174|S|100|5.855|0|100
C|AIV|20260126|15:56:01.895977|S|100|5.86|0|100
C|AIV|20260126|15:56:02.208098|S|100|5.86|0|100
C|AIV|20260126|15:56:02.244542|S|16|5.85|0|16
C|AIV|20260126|15:56:03.171198|S|100|5.86|0|100
C|AIV|20260126|15:56:05.035762|S|100|5.86|0|100
C|AIV|20260126|15:56:19.037651|S|100|5.86|0|100
C|AIV|20260126|15:56:21.011280|S|8|5.86|0|8
C|AIV|20260126|15:56:50.090090|S|92|5.86|0|92
C|AIV|20260126|15:56:50.090090|S|8|5.86|0|8
C|AIV|20260126|15:56:56.964019|S|27|5.86|0|27
C|AIV|20260126|15:56:56.964020|S|73|5.86|0|73
C|AIV|20260126|15:57:03.578105|S|54|5.85|0|54
C|AIV|20260126|15:57:03.578105|S|58|5.85|0|58
C|AIV|20260126|15:57:03.578105|S|15|5.85|0|15
C|AIV|20260126|15:57:03.578105|S|73|5.85|0|73
C|AIV|20260126|15:57:03.990522|S|100|5.855|0|100
C|AIV|20260126|15:57:11.637515|S|100|5.86|0|100
C|AIV|20260126|15:57:25.765912|S|1|5.86|0|1
C|AIV|20260126|15:57:25.765912|S|99|5.86|0|99
C|AIV|20260126|15:57:26.027161|S|200|5.855|0|200
C|AIV|20260126|15:57:39.723559|S|4|5.86|0|4
C|AIV|20260126|15:57:39.723559|S|96|5.86|0|96
C|AIV|20260126|15:57:40.603312|S|99|5.86|0|99
C|AIV|20260126|15:57:40.603312|S|1|5.86|0|1
C|AIV|20260126|15:58:02.051370|S|1|5.86|0|1
C|AIV|20260126|15:58:02.051370|S|99|5.86|0|99
C|AIV|20260126|15:58:02.287199|S|100|5.86|0|100
C|AIV|20260126|15:58:03.444787|S|3|5.86|0|3
C|AIV|20260126|15:58:03.444787|S|5|5.86|0|5
C|AIV|20260126|15:58:04.963261|S|100|5.855|0|100
C|AIV|20260126|15:58:15.562446|S|8|5.86|0|8
C|AIV|20260126|15:58:15.562446|S|92|5.86|0|92
C|AIV|20260126|15:58:53.488751|S|200|5.85|0|200
C|AIV|20260126|15:58:54.440259|S|100|5.85|0|100
C|AIV|20260126|15:59:09.609610|S|47|5.85|0|47
C|AIV|20260126|15:59:09.609611|S|14|5.85|0|14
C|AIV|20260126|15:59:44.654493|S|8|5.845|0|8
C|AIV|20260126|15:59:50.025186|S|7|5.84|0|7
C|AIV|20260126|15:59:50.337144|S|15|5.84|0|15
C|AIV|20260126|15:59:50.380336|S|70|5.84|0|70
C|AIV|20260126|15:59:50.411118|S|72|5.84|0|72
C|AIV|20260126|15:59:50.411118|S|8|5.84|0|8
C|AIV|20260126|15:59:51.090916|S|71|5.84|0|71
C|AIV|20260126|15:59:51.178269|S|20|5.84|0|20
C|AIV|20260126|15:59:52.535545|S|8|5.84|0|8
C|AIV|20260126|15:59:54.403998|S|1|5.84|0|1
C|AIV|20260126|15:59:55.155577|S|3|5.84|0|3
C|AIV|20260126|15:59:55.155577|S|30|5.84|0|30
C|AIV|20260126|15:59:55.594606|S|3|5.84|0|3
C|AIV|20260126|15:59:55.711309|S|10|5.84|0|10
C|AIV|20260126|15:59:56.510595|S|15|5.84|0|15
C|AIV|20260126|15:59:56.747360|S|1|5.84|0|1
C|AIV|20260126|15:59:58.639731|S|20|5.84|0|20
C|AIYY|20260126|14:31:01.296452|S|95|16.16|0|95
C|AIZ|20260126|11:33:21.024041|S|1|234.57|0|1
C|AIZ|20260126|14:56:13.872887|S|18|234.27|0|18
C|AIZ|20260126|15:12:10.749786|S|52|234.35|0|52
C|AJG|20260126|09:33:54.221873|S|50|255.44|0|50
C|AJG|20260126|09:41:21.017408|S|1|253.83|0|1
C|AJG|20260126|10:00:00.152863|S|23|254.365|0|23
C|AJG|20260126|10:00:03.268639|S|19|254.18|0|19
C|AJG|20260126|10:04:15.866311|S|25|254.16|0|25
C|AJG|20260126|10:04:15.866363|S|75|254.16|0|75
C|AJG|20260126|10:13:44.624294|S|10|254.7|0|10
C|AJG|20260126|10:14:10.094315|S|40|254.77|0|40
C|AJG|20260126|10:25:20.092738|S|2|255.05|0|2
C|AJG|20260126|10:28:55.456360|S|1|255.07|0|1
C|AJG|20260126|10:30:31.904375|S|48|254.95|0|48
C|AJG|20260126|10:35:06.909823|S|5|254.78|0|5
C|AJG|20260126|10:36:51.170341|S|3|254.63|0|3
C|AJG|20260126|10:52:23.999922|S|8|254.47|0|8
C|AJG|20260126|11:15:12.986525|S|17|253.66|0|17
C|AJG|20260126|11:19:28.576800|S|40|253.76|0|40
C|AJG|20260126|11:21:42.525194|S|79|253.71|0|79
C|AJG|20260126|11:30:54.075421|S|1|253.33|0|1
C|AJG|20260126|11:45:54.085641|S|12|253.27|0|12
C|AJG|20260126|12:06:37.312128|S|25|252.85|0|25
C|AJG|20260126|12:13:19.414420|S|5|252.87|0|5
C|AJG|20260126|12:13:19.414420|S|5|252.87|0|5
C|AJG|20260126|12:13:19.414420|S|5|252.87|0|5
C|AJG|20260126|12:30:56.297831|S|10|252.86|0|10
C|AJG|20260126|12:32:15.036140|S|40|252.79|0|40
C|AJG|20260126|12:41:51.462416|S|10|253.21|0|10
C|AJG|20260126|13:02:51.847307|S|61|252.68|0|61
C|AJG|20260126|13:02:51.847368|S|39|252.68|0|39
C|AJG|20260126|13:05:56.102438|S|21|252.91|0|21
C|AJG|20260126|13:05:59.027241|S|23|252.94|0|23
C|AJG|20260126|13:09:10.424193|S|1|252.99|0|1
C|AJG|20260126|13:19:55.500516|S|2|252.6|0|2
C|AJG|20260126|13:28:38.834402|S|1|252.86|0|1
C|AJG|20260126|13:35:41.612132|S|79|252.85|0|79
C|AJG|20260126|13:39:26.420630|S|17|252.62|0|17
C|AJG|20260126|13:39:26.421832|S|17|252.59|0|17
C|AJG|20260126|13:44:02.707778|S|19|252.69|0|19
C|AJG|20260126|13:49:55.328530|S|1|252.67|0|1
C|AJG|20260126|13:57:54.381282|S|40|252.24|0|40
C|AJG|20260126|14:19:55.082014|S|2|252.48|0|2
C|AJG|20260126|14:29:07.153654|S|54|252.63|0|54
C|AJG|20260126|14:34:51.214986|S|40|252.86|0|40
C|AJG|20260126|14:34:51.532630|S|40|252.84|0|40
C|AJG|20260126|14:34:51.543568|S|35|252.83|0|35
C|AJG|20260126|14:34:51.543568|S|5|252.83|0|5
C|AJG|20260126|14:50:26.962030|S|16|252.92|0|16
C|AJG|20260126|14:51:09.783940|S|18|252.98|0|18
C|AJG|20260126|14:51:10.452762|S|20|252.96|0|20
C|AJG|20260126|14:51:30.836832|S|40|252.99|0|40
C|AJG|20260126|14:57:13.806614|S|19|252.94|0|19
C|AJG|20260126|14:58:09.525001|S|40|253.09|0|40
C|AJG|20260126|15:44:44.797643|S|15|254.52|0|15
C|AJG|20260126|15:48:19.231446|S|4|254.605|0|4
C|AJG|20260126|15:55:30.128139|S|40|255.04|0|40
C|AJG|20260126|15:57:15.094852|S|25|255.14|0|25
C|AJG|20260126|15:59:09.592450|S|100|255.14|0|100
C|AJG|20260126|15:59:33.595112|S|100|255.66|0|100
C|AJG|20260126|15:59:43.388706|S|40|255.59|0|40
C|AKAM|20260126|09:30:06.252284|S|2|96.5|0|2
C|AKAM|20260126|09:32:02.542105|S|25|96.195|0|25
C|AKAM|20260126|09:33:06.440701|S|20|96.51|0|20
C|AKAM|20260126|09:35:03.943115|S|3|97.05|0|3
C|AKAM|20260126|09:35:04.570342|S|2|97.05|0|2
C|AKAM|20260126|09:35:04.691096|S|3|97.05|0|3
C|AKAM|20260126|09:35:11.257874|S|3|97.23|0|3
C|AKAM|20260126|09:35:35.337371|S|1|96.97|0|1
C|AKAM|20260126|09:36:23.920070|S|1|96.69|0|1
C|AKAM|20260126|09:36:34.410602|S|1|96.69|0|1
C|AKAM|20260126|09:36:48.357532|S|1|96.65|0|1
C|AKAM|20260126|09:37:08.050158|S|1|96.66|0|1
C|AKAM|20260126|09:37:08.050171|S|50|96.64|0|50
C|AKAM|20260126|09:37:15.291881|S|1|96.65|0|1
C|AKAM|20260126|09:37:19.025260|S|1|96.64|0|1
C|AKAM|20260126|09:37:20.284710|S|1|96.64|0|1
C|AKAM|20260126|09:37:33.980744|S|2|96.64|0|2
C|AKAM|20260126|09:37:37.456925|S|25|96.855|0|25
C|AKAM|20260126|09:37:37.457019|S|25|96.855|0|25
C|AKAM|20260126|09:37:54.937680|S|1|96.92|0|1
C|AKAM|20260126|09:38:32.950763|S|1|96.88|0|1
C|AKAM|20260126|09:38:52.942468|S|1|97.13|0|1
C|AKAM|20260126|09:40:19.542458|S|100|96.96|0|100
C|AKAM|20260126|09:40:19.542472|S|50|96.96|0|50
C|AKAM|20260126|09:40:19.542650|S|1|96.96|0|1
C|AKAM|20260126|09:40:19.542660|S|49|96.96|0|49
C|AKAM|20260126|09:41:01.056322|S|225|96.87|0|225
C|AKAM|20260126|09:41:31.792868|S|25|97.21|0|25
C|AKAM|20260126|09:46:27.313204|S|1|97.235|0|1
C|AKAM|20260126|09:46:36.244428|S|115|97.35|0|115
C|AKAM|20260126|09:46:36.244503|S|108|97.35|0|108
C|AKAM|20260126|09:46:36.246389|S|2|97.33|0|2
C|AKAM|20260126|09:51:52.791914|S|100|97.68|0|100
C|AKAM|20260126|09:51:52.791928|S|50|97.68|0|50
C|AKAM|20260126|09:51:52.791977|S|50|97.68|0|50
C|AKAM|20260126|09:51:52.791978|S|2|97.68|0|2
C|AKAM|20260126|09:58:49.372938|S|100|97.14|0|100
C|AKAM|20260126|10:09:02.188244|S|25|96.56|0|25
C|AKAM|20260126|10:09:02.188361|S|25|96.56|0|25
C|AKAM|20260126|10:09:02.188539|S|25|96.56|0|25
C|AKAM|20260126|10:11:36.963509|S|200|96.22|0|200
C|AKAM|20260126|10:17:36.843396|S|100|96.41|0|100
C|AKAM|20260126|10:25:29.231758|S|100|96.98|0|100
C|AKAM|20260126|10:26:13.677877|S|50|96.9|0|50
C|AKAM|20260126|10:26:13.700410|S|100|96.87|0|100
C|AKAM|20260126|10:32:43.000591|S|100|96.73|0|100
C|AKAM|20260126|10:32:43.000613|S|82|96.73|0|82
C|AKAM|20260126|10:32:43.000626|S|18|96.73|0|18
C|AKAM|20260126|10:32:43.000626|S|21|96.73|0|21
C|AKAM|20260126|10:33:46.745991|S|4|97.015|0|4
C|AKAM|20260126|10:40:28.250072|S|100|97.17|0|100
C|AKAM|20260126|10:42:41.846248|S|100|97.03|0|100
C|AKAM|20260126|10:49:52.277740|S|1|97.1|0|1
C|AKAM|20260126|10:57:42.740008|S|99|97.36|0|99
C|AKAM|20260126|10:57:58.597651|S|100|97.25|0|100
C|AKAM|20260126|11:03:38.892706|S|100|97.3|0|100
C|AKAM|20260126|11:04:04.565661|S|100|97.23|0|100
C|AKAM|20260126|11:04:04.565672|S|100|97.23|0|100
C|AKAM|20260126|11:04:04.565682|S|39|97.23|0|39
C|AKAM|20260126|11:06:49.868858|S|100|97.04|0|100
C|AKAM|20260126|11:07:40.426190|S|1|97.03|0|1
C|AKAM|20260126|11:07:57.541762|S|100|97.03|0|100
C|AKAM|20260126|11:23:59.907682|S|100|97.79|0|100
C|AKAM|20260126|11:39:04.363856|S|53|98.015|0|53
C|AKAM|20260126|11:42:07.009674|S|100|97.98|0|100
C|AKAM|20260126|11:45:24.793158|S|12|98.07|0|12
C|AKAM|20260126|11:45:24.793884|S|41|98.07|0|41
C|AKAM|20260126|11:45:37.025039|S|100|98.12|0|100
C|AKAM|20260126|11:45:37.159001|S|36|98.06|0|36
C|AKAM|20260126|11:45:37.230312|S|100|98.06|0|100
C|AKAM|20260126|11:45:37.230370|S|100|98.06|0|100
C|AKAM|20260126|11:45:37.238530|S|60|98.06|0|60
C|AKAM|20260126|11:45:37.328391|S|13|98.06|0|13
C|AKAM|20260126|11:55:32.262088|S|1|97.97|0|1
C|AKAM|20260126|11:56:15.476138|S|100|98.08|0|100
C|AKAM|20260126|12:01:04.681944|S|1|98.14|0|1
C|AKAM|20260126|12:01:04.682814|S|99|98.14|0|99
C|AKAM|20260126|12:01:22.337231|S|100|98.12|0|100
C|AKAM|20260126|12:08:42.573988|S|59|98.1|0|59
C|AKAM|20260126|12:14:31.912493|S|100|97.85|0|100
C|AKAM|20260126|12:15:10.019996|S|5|97.9|0|5
C|AKAM|20260126|12:15:42.312202|S|100|97.89|0|100
C|AKAM|20260126|12:15:42.312203|S|100|97.89|0|100
C|AKAM|20260126|12:15:42.312203|S|40|97.89|0|40
C|AKAM|20260126|12:15:42.312212|S|60|97.89|0|60
C|AKAM|20260126|12:15:42.312212|S|100|97.89|0|100
C|AKAM|20260126|12:16:05.989454|S|100|97.95|0|100
C|AKAM|20260126|12:17:11.162776|S|36|98|0|36
C|AKAM|20260126|12:17:11.365454|S|100|97.97|0|100
C|AKAM|20260126|12:17:11.365478|S|100|97.96|0|100
C|AKAM|20260126|12:27:37.064667|S|100|98.11|0|100
C|AKAM|20260126|12:33:30.744814|S|233|98.25|0|233
C|AKAM|20260126|12:34:03.958320|S|13|98.28|0|13
C|AKAM|20260126|12:35:47.587363|S|11|98.25|0|11
C|AKAM|20260126|12:35:47.587363|S|100|98.25|0|100
C|AKAM|20260126|12:35:47.587399|S|32|98.25|0|32
C|AKAM|20260126|12:45:31.560226|S|9|98.38|0|9
C|AKAM|20260126|12:45:31.560513|S|1|98.37|0|1
C|AKAM|20260126|12:46:15.551554|S|1|98.35|0|1
C|AKAM|20260126|12:46:15.552000|S|2|98.34|0|2
C|AKAM|20260126|13:08:35.695917|S|43|98.08|0|43
C|AKAM|20260126|13:08:47.180350|S|57|98.08|0|57
C|AKAM|20260126|13:19:59.871051|S|38|98.195|0|38
C|AKAM|20260126|13:24:58.283865|S|100|98.1|0|100
C|AKAM|20260126|13:24:58.283865|S|100|98.1|0|100
C|AKAM|20260126|13:26:10.250061|S|100|98.05|0|100
C|AKAM|20260126|13:28:07.359853|S|1|98.06|0|1
C|AKAM|20260126|13:28:07.427678|S|48|98.14|0|48
C|AKAM|20260126|13:31:28.402949|S|50|98.21|0|50
C|AKAM|20260126|13:40:41.829292|S|67|98.15|0|67
C|AKAM|20260126|13:55:24.974894|S|96|98.1|0|96
C|AKAM|20260126|13:55:24.974895|S|100|98.1|0|100
C|AKAM|20260126|14:19:55.277337|S|39|98.38|0|39
C|AKAM|20260126|14:21:46.602184|S|45|98.39|0|45
C|AKAM|20260126|14:22:30.267572|S|30|98.355|0|30
C|AKAM|20260126|14:22:30.267572|S|80|98.35|0|80
C|AKAM|20260126|14:25:01.914551|S|100|98.52|0|100
C|AKAM|20260126|14:27:04.404779|S|100|98.48|0|100
C|AKAM|20260126|14:28:54.871518|S|14|98.47|0|14
C|AKAM|20260126|14:37:17.785412|S|100|98.41|0|100
C|AKAM|20260126|14:46:43.172473|S|22|98.62|0|22
C|AKAM|20260126|14:46:54.166361|S|100|98.64|0|100
C|AKAM|20260126|14:46:55.161026|S|100|98.66|0|100
C|AKAM|20260126|14:56:44.013500|S|80|98.86|0|80
C|AKAM|20260126|14:56:44.013554|S|20|98.86|0|20
C|AKAM|20260126|14:58:50.623295|S|100|98.97|0|100
C|AKAM|20260126|14:58:50.623295|S|100|98.975|0|100
C|AKAM|20260126|14:59:07.273698|S|93|98.96|0|93
C|AKAM|20260126|14:59:07.273713|S|7|98.96|0|7
C|AKAM|20260126|14:59:07.275876|S|72|98.97|0|72
C|AKAM|20260126|14:59:07.340864|S|100|98.93|0|100
C|AKAM|20260126|14:59:18.702898|S|6|98.945|0|6
C|AKAM|20260126|14:59:57.430840|S|1|98.95|0|1
C|AKAM|20260126|15:09:05.675032|S|100|99.175|0|100
C|AKAM|20260126|15:19:27.110055|S|100|98.88|0|100
C|AKAM|20260126|15:21:20.591925|S|95|98.92|0|95
C|AKAM|20260126|15:28:00.342255|S|100|98.92|0|100
C|AKAM|20260126|15:29:43.602213|S|50|98.93|0|50
C|AKAM|20260126|15:29:44.527468|S|100|98.88|0|100
C|AKAM|20260126|15:32:12.338057|S|5|98.93|0|5
C|AKAM|20260126|15:32:27.192406|S|48|98.87|0|48
C|AKAM|20260126|15:34:10.861748|S|31|98.86|0|31
C|AKAM|20260126|15:39:44.183010|S|100|98.8|0|100
C|AKAM|20260126|15:39:44.183010|S|100|98.8|0|100
C|AKAM|20260126|15:42:43.609206|S|45|98.82|0|45
C|AKAM|20260126|15:42:43.609207|S|10|98.82|0|10
C|AKAM|20260126|15:44:16.434722|S|1|98.46|0|1
C|AKAM|20260126|15:44:16.435209|S|40|98.46|0|40
C|AKAM|20260126|15:46:04.227625|S|100|98.72|0|100
C|AKAM|20260126|15:46:04.227625|S|100|98.72|0|100
C|AKAM|20260126|15:46:04.227792|S|100|98.72|0|100
C|AKAM|20260126|15:46:25.899023|S|9|98.66|0|9
C|AKAM|20260126|15:46:25.900257|S|91|98.66|0|91
C|AKAM|20260126|15:49:13.331484|S|9|98.66|0|9
C|AKAM|20260126|15:49:13.955194|S|8|98.66|0|8
C|AKAM|20260126|15:49:13.955214|S|83|98.66|0|83
C|AKAM|20260126|15:52:10.018947|S|1|98.45|0|1
C|AKAM|20260126|15:54:18.724797|S|250|98.455|0|250
C|AKAM|20260126|15:57:49.082445|S|100|98.72|0|100
C|AKAM|20260126|15:57:49.082445|S|100|98.72|0|100
C|AKAN|20260126|09:36:07.713596|S|450|1.57|0|450
C|AKAN|20260126|09:36:07.714285|S|50|1.57|0|50
C|AKAN|20260126|11:19:39.198782|S|38|1.54|0|38
C|AKAN|20260126|11:19:39.198878|S|38|1.54|0|38
C|AKAN|20260126|11:19:39.199166|S|38|1.54|0|38
C|AKAN|20260126|11:19:39.199220|S|10|1.54|0|10
C|AKAN|20260126|11:19:39.199226|S|38|1.54|0|38
C|AKAN|20260126|11:19:39.199298|S|38|1.54|0|38
C|AKAN|20260126|11:26:36.812383|S|100|1.62|0|100
C|AKAN|20260126|11:26:36.813331|S|100|1.62|0|100
C|AKAN|20260126|11:43:24.708831|S|100|1.63|0|100
C|AKAN|20260126|11:46:52.856416|S|100|1.61|0|100
C|AKAN|20260126|12:36:14.719044|S|306|1.69|0|306
C|AKAN|20260126|12:51:32.556481|S|100|1.66|0|100
C|AKAN|20260126|12:51:32.557003|S|100|1.66|0|100
C|AKAN|20260126|13:08:29.396484|S|2194|1.69|0|2194
C|AKAN|20260126|15:07:47.544287|S|100|1.97|0|100
C|AKAN|20260126|15:07:47.544287|S|95|1.97|0|95
C|AKAN|20260126|15:07:58.190267|S|100|1.97|0|100
C|AKAN|20260126|15:23:56.356236|S|100|1.91|0|100
C|AKAN|20260126|15:46:29.972915|S|100|1.85|0|100
C|AKAN|20260126|15:46:30.075903|S|100|1.85|0|100
C|AKAN|20260126|15:46:52.167620|S|200|1.85|0|200
C|AKBA|20260126|09:30:41.814642|S|300|1.36|0|300
C|AKBA|20260126|09:45:39.132152|S|100|1.385|0|100
C|AKBA|20260126|09:51:36.132569|S|30|1.4|0|30
C|AKBA|20260126|09:56:16.193993|S|200|1.39|0|200
C|AKBA|20260126|09:56:16.802176|S|200|1.39|0|200
C|AKBA|20260126|09:56:18.938059|S|100|1.39|0|100
C|AKBA|20260126|10:09:15.022970|S|5|1.38|0|5
C|AKBA|20260126|10:09:15.023110|S|5|1.38|0|5
C|AKBA|20260126|10:10:06.244614|S|5|1.38|0|5
C|AKBA|20260126|11:15:41.529509|S|100|1.41|0|100
C|AKBA|20260126|11:16:32.320835|S|100|1.41|0|100
C|AKBA|20260126|11:16:33.210453|S|11|1.41|0|11
C|AKBA|20260126|11:22:38.065162|S|100|1.41|0|100
C|AKBA|20260126|11:24:32.991920|S|100|1.41|0|100
C|AKBA|20260126|12:18:09.664347|S|1|1.42|0|1
C|AKBA|20260126|12:31:57.236129|S|31|1.42|0|31
C|AKBA|20260126|12:31:57.236130|S|69|1.42|0|69
C|AKBA|20260126|13:21:36.669432|S|88|1.425|0|88
C|AKBA|20260126|13:36:39.785343|S|2|1.43|0|2
C|AKBA|20260126|13:44:48.121504|S|352|1.43|0|352
C|AKBA|20260126|13:59:49.579262|S|28|1.44|0|28
C|AKBA|20260126|14:21:02.751170|S|100|1.43|0|100
C|AKBA|20260126|14:51:32.317521|S|96|1.43|0|96
C|AKBA|20260126|14:54:14.056864|S|4|1.43|0|4
C|AKBA|20260126|14:54:14.056864|S|96|1.43|0|96
C|AKBA|20260126|15:12:41.177985|S|23|1.44|0|23
C|AKBA|20260126|15:12:41.177985|S|100|1.44|0|100
C|AKBA|20260126|15:38:04.191015|S|36|1.45|0|36
C|AKBA|20260126|15:40:32.413119|S|36|1.45|0|36
C|AKBA|20260126|15:53:02.419725|S|10|1.45|0|10
C|AKBA|20260126|15:55:00.416749|S|400|1.44|0|400
C|AKBA|20260126|15:59:36.937257|S|100|1.43|0|100
C|AKBA|20260126|15:59:36.938855|S|600|1.43|0|600
C|AKBA|20260126|15:59:45.068014|S|400|1.43|0|400
C|AKBA|20260126|15:59:47.304442|S|100|1.43|0|100
C|AKBA|20260126|15:59:47.342730|S|55|1.44|0|55
C|AKBA|20260126|15:59:48.054718|S|100|1.43|0|100
C|AKBA|20260126|15:59:48.671695|S|6|1.44|0|6
C|AKBA|20260126|15:59:49.393574|S|32|1.44|0|32
C|AKBA|20260126|15:59:50.404595|S|93|1.44|0|93
C|AKBA|20260126|15:59:51.236763|S|48|1.44|0|48
C|AKBA|20260126|15:59:51.406244|S|100|1.435|0|100
C|AKBA|20260126|15:59:52.150703|S|39|1.435|0|39
C|AKBA|20260126|15:59:52.418812|S|100|1.43|0|100
C|AKBA|20260126|15:59:52.530437|S|27|1.44|0|27
C|AKBA|20260126|15:59:55.026985|S|24|1.43|0|24
C|AKBA|20260126|15:59:55.026985|S|76|1.43|0|76
C|AKBA|20260126|15:59:55.169435|S|28|1.44|0|28
C|AKBA|20260126|15:59:58.747542|S|130|1.44|0|130
C|AKTS|20260126|10:19:57.391408|S|100|20.51|0|100
C|AKTS|20260126|10:42:01.942557|S|100|20.51|0|100
C|AKTS|20260126|10:47:43.680179|S|100|20.51|0|100
C|AKTS|20260126|14:28:31.026700|S|100|21.18|0|100
C|AKTS|20260126|15:56:40.613646|S|100|21.33|0|100
C|AKTS|20260126|15:56:40.613727|S|25|21.23|0|25
C|AKTS|20260126|15:58:16.727071|S|18|21.66|0|18
C|AL|20260126|10:01:56.428205|S|100|64.46|0|100
C|AL|20260126|10:12:13.733872|S|1|64.45|0|1
C|AL|20260126|10:12:35.833722|S|3|64.45|0|3
C|AL|20260126|10:20:34.447317|S|11|64.45|0|11
C|AL|20260126|10:25:05.407629|S|1000|64.45|0|1000
C|AL|20260126|10:25:05.407629|S|24|64.45|0|24
C|AL|20260126|10:25:05.407629|S|900|64.45|0|900
C|AL|20260126|10:25:05.407629|S|968|64.45|0|968
C|AL|20260126|10:26:08.340975|S|100|64.46|0|100
C|AL|20260126|10:33:32.146425|S|89|64.45|0|89
C|AL|20260126|10:35:04.331619|S|100|64.43|0|100
C|AL|20260126|10:35:06.863779|S|8|64.43|0|8
C|AL|20260126|10:47:38.271720|S|2|64.42|0|2
C|AL|20260126|10:47:38.271720|S|1|64.42|0|1
C|AL|20260126|10:47:38.271720|S|27|64.42|0|27
C|AL|20260126|10:47:38.271720|S|100|64.42|0|100
C|AL|20260126|10:50:47.478768|S|100|64.42|0|100
C|AL|20260126|10:53:27.297738|S|3|64.43|0|3
C|AL|20260126|10:55:50.429494|S|97|64.43|0|97
C|AL|20260126|10:57:47.244548|S|3|64.42|0|3
C|AL|20260126|10:57:47.244548|S|13|64.42|0|13
C|AL|20260126|10:59:58.053081|S|1|64.42|0|1
C|AL|20260126|11:03:14.089557|S|84|64.43|0|84
C|AL|20260126|11:10:52.940367|S|97|64.42|0|97
C|AL|20260126|11:10:52.940367|S|3|64.42|0|3
C|AL|20260126|11:21:53.514856|S|3|64.43|0|3
C|AL|20260126|11:27:31.268040|S|100|64.43|0|100
C|AL|20260126|11:28:25.928608|S|100|64.43|0|100
C|AL|20260126|11:31:08.614093|S|100|64.43|0|100
C|AL|20260126|11:31:44.990187|S|93|64.43|0|93
C|AL|20260126|11:32:32.042688|S|30|64.43|0|30
C|AL|20260126|11:37:02.734916|S|100|64.43|0|100
C|AL|20260126|11:37:21.571412|S|3|64.43|0|3
C|AL|20260126|11:38:21.192615|S|45|64.43|0|45
C|AL|20260126|11:39:47.525532|S|46|64.43|0|46
C|AL|20260126|11:39:55.272226|S|1|64.43|0|1
C|AL|20260126|11:41:16.015902|S|53|64.43|0|53
C|AL|20260126|11:42:44.930066|S|58|64.43|0|58
C|AL|20260126|11:44:04.839255|S|42|64.43|0|42
C|AL|20260126|11:45:37.669533|S|12|64.43|0|12
C|AL|20260126|11:45:37.958500|S|88|64.43|0|88
C|AL|20260126|11:46:50.865130|S|100|64.43|0|100
C|AL|20260126|11:47:08.663879|S|100|64.43|0|100
C|AL|20260126|11:48:31.022782|S|100|64.43|0|100
C|AL|20260126|11:49:50.974339|S|100|64.43|0|100
C|AL|20260126|11:50:06.717817|S|100|64.43|0|100
C|AL|20260126|11:50:46.249941|S|100|64.43|0|100
C|AL|20260126|11:51:32.866910|S|100|64.43|0|100
C|AL|20260126|11:52:26.690204|S|100|64.43|0|100
C|AL|20260126|11:52:58.042651|S|100|64.43|0|100
C|AL|20260126|11:54:29.952208|S|94|64.43|0|94
C|AL|20260126|11:55:15.561299|S|6|64.43|0|6
C|AL|20260126|11:55:55.397648|S|100|64.43|0|100
C|AL|20260126|11:56:59.531877|S|100|64.43|0|100
C|AL|20260126|11:58:42.779141|S|100|64.43|0|100
C|AL|20260126|11:59:05.774818|S|100|64.43|0|100
C|AL|20260126|11:59:16.709521|S|100|64.43|0|100
C|AL|20260126|12:00:31.021539|S|100|64.43|0|100
C|AL|20260126|12:00:32.694008|S|100|64.43|0|100
C|AL|20260126|12:02:18.015070|S|100|64.43|0|100
C|AL|20260126|12:03:32.156990|S|100|64.43|0|100
C|AL|20260126|12:03:54.829312|S|46|64.43|0|46
C|AL|20260126|12:04:08.535736|S|54|64.43|0|54
C|AL|20260126|12:04:59.976584|S|100|64.43|0|100
C|AL|20260126|12:06:01.184649|S|100|64.43|0|100
C|AL|20260126|12:06:31.691306|S|100|64.43|0|100
C|AL|20260126|12:07:48.190242|S|100|64.43|0|100
C|AL|20260126|12:07:50.029683|S|9|64.42|0|9
C|AL|20260126|12:07:55.069582|S|100|64.43|0|100
C|AL|20260126|12:08:16.541854|S|100|64.43|0|100
C|AL|20260126|12:08:27.400495|S|1|64.42|0|1
C|AL|20260126|12:08:40.885123|S|100|64.43|0|100
C|AL|20260126|12:09:39.067227|S|100|64.43|0|100
C|AL|20260126|12:10:20.173589|S|100|64.43|0|100
C|AL|20260126|12:11:00.211329|S|12|64.43|0|12
C|AL|20260126|12:11:18.273033|S|88|64.43|0|88
C|AL|20260126|12:11:23.030817|S|100|64.43|0|100
C|AL|20260126|12:12:47.336811|S|100|64.43|0|100
C|AL|20260126|12:13:18.545598|S|100|64.43|0|100
C|AL|20260126|12:14:14.739859|S|100|64.43|0|100
C|AL|20260126|12:15:03.091653|S|100|64.43|0|100
C|AL|20260126|12:15:55.247508|S|100|64.43|0|100
C|AL|20260126|12:16:49.949439|S|100|64.43|0|100
C|AL|20260126|12:17:20.342202|S|100|64.43|0|100
C|AL|20260126|12:18:49.800967|S|100|64.43|0|100
C|AL|20260126|12:18:59.569885|S|100|64.43|0|100
C|AL|20260126|12:20:37.617673|S|100|64.43|0|100
C|AL|20260126|12:21:17.995579|S|3|64.42|0|3
C|AL|20260126|12:21:17.995579|S|2|64.42|0|2
C|AL|20260126|12:21:17.995579|S|3|64.42|0|3
C|AL|20260126|12:21:17.995580|S|4|64.42|0|4
C|AL|20260126|12:21:17.995581|S|6|64.42|0|6
C|AL|20260126|12:22:12.142822|S|100|64.43|0|100
C|AL|20260126|12:22:27.611169|S|100|64.43|0|100
C|AL|20260126|12:23:51.692571|S|100|64.43|0|100
C|AL|20260126|12:24:23.766250|S|100|64.43|0|100
C|AL|20260126|12:25:25.835093|S|100|64.43|0|100
C|AL|20260126|12:25:50.709458|S|100|64.43|0|100
C|AL|20260126|12:26:07.406599|S|100|64.43|0|100
C|AL|20260126|12:28:48.780276|S|46|64.43|0|46
C|AL|20260126|12:29:19.909074|S|54|64.43|0|54
C|AL|20260126|12:30:07.422018|S|100|64.43|0|100
C|AL|20260126|12:30:20.192065|S|4|64.43|0|4
C|AL|20260126|12:30:59.513066|S|100|64.43|0|100
C|AL|20260126|12:31:02.037394|S|1|64.42|0|1
C|AL|20260126|12:31:54.383792|S|100|64.43|0|100
C|AL|20260126|12:31:58.283744|S|100|64.43|0|100
C|AL|20260126|12:32:30.624965|S|100|64.43|0|100
C|AL|20260126|12:33:13.332357|S|100|64.43|0|100
C|AL|20260126|12:33:42.256141|S|100|64.43|0|100
C|AL|20260126|12:34:15.972476|S|100|64.43|0|100
C|AL|20260126|12:34:53.986768|S|100|64.43|0|100
C|AL|20260126|12:34:58.930906|S|100|64.43|0|100
C|AL|20260126|12:35:41.090535|S|100|64.43|0|100
C|AL|20260126|12:35:50.812690|S|100|64.43|0|100
C|AL|20260126|12:37:29.567928|S|100|64.43|0|100
C|AL|20260126|12:39:33.191048|S|100|64.43|0|100
C|AL|20260126|12:40:38.484247|S|100|64.43|0|100
C|AL|20260126|12:41:32.876435|S|100|64.43|0|100
C|AL|20260126|12:41:42.487307|S|100|64.43|0|100
C|AL|20260126|12:42:23.220036|S|100|64.43|0|100
C|AL|20260126|12:43:28.652146|S|100|64.43|0|100
C|AL|20260126|12:43:38.288040|S|100|64.43|0|100
C|AL|20260126|12:44:30.209437|S|100|64.43|0|100
C|AL|20260126|12:44:33.862957|S|30|64.42|0|30
C|AL|20260126|12:45:22.851964|S|10|64.42|0|10
C|AL|20260126|12:59:08.546084|S|100|64.43|0|100
C|AL|20260126|12:59:19.935592|S|100|64.43|0|100
C|AL|20260126|13:22:03.011200|S|100|64.43|0|100
C|AL|20260126|13:38:49.739242|S|100|64.43|0|100
C|AL|20260126|13:39:39.563054|S|100|64.43|0|100
C|AL|20260126|13:40:54.928592|S|100|64.43|0|100
C|AL|20260126|13:41:17.027718|S|100|64.43|0|100
C|AL|20260126|13:41:41.758699|S|100|64.43|0|100
C|AL|20260126|13:42:43.609433|S|100|64.43|0|100
C|AL|20260126|13:42:54.808287|S|100|64.43|0|100
C|AL|20260126|13:43:14.138834|S|100|64.43|0|100
C|AL|20260126|13:43:23.922014|S|100|64.43|0|100
C|AL|20260126|13:45:06.469850|S|100|64.43|0|100
C|AL|20260126|13:46:27.117019|S|100|64.43|0|100
C|AL|20260126|13:47:08.314589|S|100|64.43|0|100
C|AL|20260126|13:49:00.865362|S|100|64.43|0|100
C|AL|20260126|13:49:50.572074|S|100|64.43|0|100
C|AL|20260126|13:50:57.218303|S|100|64.43|0|100
C|AL|20260126|13:51:38.845214|S|89|64.43|0|89
C|AL|20260126|13:52:09.790231|S|100|64.43|0|100
C|AL|20260126|13:52:13.692866|S|100|64.43|0|100
C|AL|20260126|13:53:13.941707|S|100|64.43|0|100
C|AL|20260126|13:53:20.466410|S|100|64.43|0|100
C|AL|20260126|13:55:55.584531|S|100|64.43|0|100
C|AL|20260126|13:55:55.960818|S|2|64.43|0|2
C|AL|20260126|13:58:11.708413|S|100|64.43|0|100
C|AL|20260126|13:58:54.777296|S|100|64.43|0|100
C|AL|20260126|13:59:59.718990|S|100|64.43|0|100
C|AL|20260126|14:00:43.721857|S|100|64.43|0|100
C|AL|20260126|14:01:24.629478|S|100|64.43|0|100
C|AL|20260126|14:01:26.669860|S|12|64.43|0|12
C|AL|20260126|14:01:36.234821|S|88|64.43|0|88
C|AL|20260126|14:02:36.827486|S|100|64.43|0|100
C|AL|20260126|14:03:10.555804|S|100|64.43|0|100
C|AL|20260126|14:04:38.155249|S|100|64.43|0|100
C|AL|20260126|14:04:46.573410|S|100|64.43|0|100
C|AL|20260126|14:04:48.700268|S|100|64.43|0|100
C|AL|20260126|14:08:02.789669|S|100|64.43|0|100
C|AL|20260126|14:08:32.914752|S|100|64.43|0|100
C|AL|20260126|14:09:30.679916|S|100|64.43|0|100
C|AL|20260126|14:10:35.589504|S|100|64.43|0|100
C|AL|20260126|14:11:07.739170|S|100|64.43|0|100
C|AL|20260126|14:12:09.953593|S|100|64.43|0|100
C|AL|20260126|14:12:43.603027|S|100|64.43|0|100
C|AL|20260126|14:14:00.386516|S|94|64.43|0|94
C|AL|20260126|14:14:00.530968|S|6|64.43|0|6
C|AL|20260126|14:15:48.624148|S|100|64.43|0|100
C|AL|20260126|14:16:02.708488|S|100|64.43|0|100
C|AL|20260126|14:17:20.142372|S|100|64.43|0|100
C|AL|20260126|14:17:37.268788|S|100|64.43|0|100
C|AL|20260126|14:17:40.957782|S|100|64.43|0|100
C|AL|20260126|14:19:07.794557|S|100|64.43|0|100
C|AL|20260126|14:19:17.829949|S|100|64.43|0|100
C|AL|20260126|14:19:32.031924|S|100|64.43|0|100
C|AL|20260126|14:20:40.807926|S|100|64.43|0|100
C|AL|20260126|14:20:49.323974|S|100|64.43|0|100
C|AL|20260126|14:21:33.041156|S|100|64.43|0|100
C|AL|20260126|14:22:13.975641|S|100|64.43|0|100
C|AL|20260126|14:22:23.643771|S|100|64.43|0|100
C|AL|20260126|14:23:46.543593|S|100|64.43|0|100
C|AL|20260126|14:24:55.019406|S|10|64.42|0|10
C|AL|20260126|14:24:55.019477|S|1|64.42|0|1
C|AL|20260126|14:46:57.149760|S|6|64.41|0|6
C|AL|20260126|14:46:59.877425|S|6|64.41|0|6
C|AL|20260126|14:50:59.948190|S|100|64.42|0|100
C|AL|20260126|14:56:33.270502|S|100|64.42|0|100
C|AL|20260126|14:56:35.349568|S|2|64.41|0|2
C|AL|20260126|14:56:35.349588|S|3|64.41|0|3
C|AL|20260126|15:00:02.073303|S|2|64.4|0|2
C|AL|20260126|15:06:15.903165|S|1|64.38|0|1
C|AL|20260126|15:06:15.903176|S|1|64.38|0|1
C|AL|20260126|15:11:28.440618|S|12|64.37|0|12
C|AL|20260126|15:14:44.973261|S|4|64.365|0|4
C|AL|20260126|15:14:55.139135|S|5|64.35|0|5
C|AL|20260126|15:14:55.139985|S|1|64.355|0|1
C|AL|20260126|15:14:55.140009|S|1|64.355|0|1
C|AL|20260126|15:15:44.400408|S|120|64.355|0|120
C|AL|20260126|15:23:02.178642|S|7|64.36|0|7
C|AL|20260126|15:23:09.800833|S|14|64.36|0|14
C|AL|20260126|15:25:34.330504|S|100|64.37|0|100
C|AL|20260126|15:32:31.389923|S|8|64.38|0|8
C|AL|20260126|15:33:24.517044|S|100|64.39|0|100
C|AL|20260126|15:34:28.863360|S|100|64.39|0|100
C|AL|20260126|15:35:07.536245|S|100|64.39|0|100
C|AL|20260126|15:35:22.408285|S|9|64.39|0|9
C|AL|20260126|15:35:45.545594|S|91|64.39|0|91
C|AL|20260126|15:36:07.309386|S|100|64.39|0|100
C|AL|20260126|15:36:33.644794|S|100|64.39|0|100
C|AL|20260126|15:37:28.292914|S|100|64.39|0|100
C|AL|20260126|15:37:32.804065|S|12|64.39|0|12
C|AL|20260126|15:38:15.842258|S|88|64.39|0|88
C|AL|20260126|15:39:00.645911|S|100|64.39|0|100
C|AL|20260126|15:39:23.042432|S|100|64.39|0|100
C|AL|20260126|15:40:24.309443|S|100|64.39|0|100
C|AL|20260126|15:40:37.404289|S|100|64.39|0|100
C|AL|20260126|15:41:31.035284|S|100|64.39|0|100
C|AL|20260126|15:41:48.350638|S|86|64.39|0|86
C|AL|20260126|15:42:28.040043|S|14|64.39|0|14
C|AL|20260126|15:43:06.896404|S|100|64.39|0|100
C|AL|20260126|15:43:51.972240|S|98|64.39|0|98
C|AL|20260126|15:44:08.071993|S|2|64.39|0|2
C|AL|20260126|15:44:39.411160|S|100|64.39|0|100
C|AL|20260126|15:44:47.072819|S|1|64.38|0|1
C|AL|20260126|15:44:47.082195|S|100|64.375|0|100
C|AL|20260126|15:44:47.083805|S|100|64.375|0|100
C|AL|20260126|15:49:24.120975|S|2|64.36|0|2
C|AL|20260126|15:57:12.164052|S|100|64.37|0|100
C|AL|20260126|15:57:24.066209|S|100|64.37|0|100
C|AL|20260126|15:57:26.625543|S|100|64.37|0|100
C|AL|20260126|15:57:29.174041|S|100|64.37|0|100
C|AL|20260126|15:57:44.863537|S|100|64.37|0|100
C|AL|20260126|15:58:06.360786|S|100|64.365|0|100
C|AL|20260126|15:58:29.238467|S|100|64.36|0|100
C|AL|20260126|15:58:31.159857|S|100|64.36|0|100
C|AL|20260126|15:58:31.159857|S|12|64.36|0|12
C|AL|20260126|15:58:31.159890|S|100|64.35|0|100
C|AL|20260126|15:58:31.160148|S|64|64.355|0|64
C|AL|20260126|15:58:31.160148|S|36|64.355|0|36
C|AL|20260126|15:58:31.260781|S|100|64.355|0|100
C|AL|20260126|15:58:31.816477|S|100|64.36|0|100
C|AL|20260126|15:58:49.002291|S|45|64.36|0|45
C|AL|20260126|15:58:53.019671|S|5|64.35|0|5
C|AL|20260126|15:59:15.420288|S|5|64.35|0|5
C|AL|20260126|15:59:15.907216|S|37|64.35|0|37
C|AL|20260126|15:59:15.907224|S|32|64.35|0|32
C|AL|20260126|15:59:15.908155|S|10|64.35|0|10
C|AL|20260126|15:59:15.908234|S|10|64.35|0|10
C|AL|20260126|15:59:15.908745|S|10|64.35|0|10
C|AL|20260126|15:59:15.908881|S|9|64.35|0|9
C|AL|20260126|15:59:15.908881|S|1|64.35|0|1
C|AL|20260126|15:59:15.909676|S|10|64.35|0|10
C|AL|20260126|15:59:18.017666|S|20|64.36|0|20
C|AL|20260126|15:59:30.370221|S|5|64.355|0|5
C|AL|20260126|15:59:35.392675|S|2|64.35|0|2
C|AL|20260126|15:59:41.810528|S|20|64.355|0|20
C|AL|20260126|15:59:47.169135|S|3|64.36|0|3
C|AL|20260126|15:59:51.416106|S|100|64.38|0|100
C|AL|20260126|15:59:51.728973|S|35|64.38|0|35
C|AL|20260126|15:59:51.907047|S|65|64.38|0|65
C|AL|20260126|15:59:52.359666|S|8|64.38|0|8
C|AL|20260126|15:59:52.693057|S|9|64.38|0|9
C|AL|20260126|15:59:53.622115|S|29|64.38|0|29
C|AL|20260126|15:59:53.677596|S|5|64.38|0|5
C|AL|20260126|15:59:56.464754|S|82|64.38|0|82
C|AL|20260126|15:59:57.300165|S|65|64.38|0|65
C|AL|20260126|15:59:57.300165|S|18|64.38|0|18
C|ALAB|20260126|09:30:45.338871|S|100|165.68|0|100
C|ALAB|20260126|09:33:33.179783|S|100|166.3|0|100
C|ALAB|20260126|09:33:33.179799|S|12|166.3|0|12
C|ALAB|20260126|09:33:33.190935|S|1|166.12|0|1
C|ALAB|20260126|09:33:34.464569|S|100|166|0|100
C|ALAB|20260126|09:33:34.464577|S|100|166|0|100
C|ALAB|20260126|09:34:28.039727|S|25|165.58|0|25
C|ALAB|20260126|09:36:16.921341|S|100|168.66|0|100
C|ALAB|20260126|09:37:13.653896|S|1|168.3|0|1
C|ALAB|20260126|09:38:12.000749|S|44|167.82|0|44
C|ALAB|20260126|09:44:21.081141|S|100|171.99|0|100
C|ALAB|20260126|09:44:34.340893|S|197|171.5|0|197
C|ALAB|20260126|09:47:18.153290|S|8|171.57|0|8
C|ALAB|20260126|09:47:24.096496|S|27|171.5|0|27
C|ALAB|20260126|09:47:41.156353|S|8|171.505|0|8
C|ALAB|20260126|09:47:46.155145|S|1|171.505|0|1
C|ALAB|20260126|09:57:53.593531|S|51|172.65|0|51
C|ALAB|20260126|09:59:52.861408|S|100|171.86|0|100
C|ALAB|20260126|10:01:46.832969|S|3|170.82|0|3
C|ALAB|20260126|10:07:22.124636|S|200|171.08|0|200
C|ALAB|20260126|10:15:00.269443|S|26|171.68|0|26
C|ALAB|20260126|10:18:05.911083|S|3|172.64|0|3
C|ALAB|20260126|10:18:11.963814|S|3|172.64|0|3
C|ALAB|20260126|10:18:25.958765|S|9|172.63|0|9
C|ALAB|20260126|10:32:06.904332|S|10|171.22|0|10
C|ALAB|20260126|10:32:43.306328|S|95|172|0|95
C|ALAB|20260126|10:43:55.971696|S|3|170.5|0|3
C|ALAB|20260126|11:13:41.116884|S|42|170.17|0|42
C|ALAB|20260126|11:18:59.472759|S|5|169.98|0|5
C|ALAB|20260126|11:18:59.482726|S|10|169.89|0|10
C|ALAB|20260126|11:24:48.758728|S|1|169.44|0|1
C|ALAB|20260126|11:31:30.586182|S|100|169.75|0|100
C|ALAB|20260126|11:32:19.484263|S|50|169.68|0|50
C|ALAB|20260126|11:32:19.484263|S|1|169.68|0|1
C|ALAB|20260126|11:55:29.511060|S|22|169.19|0|22
C|ALAB|20260126|11:59:50.115566|S|21|168.83|0|21
C|ALAB|20260126|12:34:04.822401|E|5|170.01|0|5
C|ALAB|20260126|12:34:04.822401|E|2|169.95|0|2
C|ALAB|20260126|12:34:04.822611|E|7|169.93|0|7
C|ALAB|20260126|12:34:04.822776|E|7|169.93|0|7
C|ALAB|20260126|12:34:04.843151|E|5|169.98|0|5
C|ALAB|20260126|12:34:04.843151|E|2|169.89|0|2
C|ALAB|20260126|12:38:10.223784|S|44|170.04|0|44
C|ALAB|20260126|12:44:17.861812|S|42|169.4|0|42
C|ALAB|20260126|12:50:10.318045|S|2|169.24|0|2
C|ALAB|20260126|12:54:07.269887|S|46|168.45|0|46
C|ALAB|20260126|13:12:59.289153|S|47|168.35|0|47
C|ALAB|20260126|13:45:24.669618|S|300|167.05|0|300
C|ALAB|20260126|14:16:37.931637|S|41|166.01|0|41
C|ALAB|20260126|14:34:22.122847|S|47|166.11|0|47
C|ALAB|20260126|14:39:19.778141|S|13|166.03|0|13
C|ALAB|20260126|15:03:10.893898|S|100|165.63|0|100
C|ALAB|20260126|15:04:03.935507|S|100|165.645|0|100
C|ALAB|20260126|15:13:50.861557|S|100|165.905|0|100
C|ALAB|20260126|15:23:21.809966|S|42|165.31|0|42
C|ALAB|20260126|15:23:55.147414|S|100|164.885|0|100
C|ALAB|20260126|15:24:30.799287|S|50|164.85|0|50
C|ALAB|20260126|15:30:14.506655|S|2|164.56|0|2
C|ALAB|20260126|15:31:29.758894|S|48|165.07|0|48
C|ALAB|20260126|15:31:29.758894|S|2|165.12|0|2
C|ALAB|20260126|15:36:18.989180|S|100|163.54|0|100
C|ALAB|20260126|15:37:14.684264|S|2|163.33|0|2
C|ALAB|20260126|15:38:59.044075|S|100|163.755|0|100
C|ALAB|20260126|15:40:10.510232|S|100|163.94|0|100
C|ALAB|20260126|15:40:23.781012|S|6|163.88|0|6
C|ALAB|20260126|15:48:46.304031|S|6|164.2|0|6
C|ALAB|20260126|15:53:40.013385|S|25|163.8|0|25
C|ALAB|20260126|15:53:40.013385|S|18|163.77|0|18
C|ALAB|20260126|15:53:40.064161|S|25|163.77|0|25
C|ALAB|20260126|15:55:00.974631|S|35|163.34|0|35
C|ALAB|20260126|15:55:47.681688|S|44|162.87|0|44
C|ALAB|20260126|15:56:31.399411|S|35|162.88|0|35
C|ALAB|20260126|15:59:02.075074|S|34|162.885|0|34
C|ALAB|20260126|15:59:58.143898|S|1|163.32|0|1
C|ALB|20260126|09:33:27.348339|S|4|189.64|0|4
C|ALB|20260126|09:33:27.348339|S|55|189.78|0|55
C|ALB|20260126|09:33:51.308011|S|88|189.67|0|88
C|ALB|20260126|09:34:13.781910|S|6|190|0|6
C|ALB|20260126|09:36:54.458618|S|10|188.31|0|10
C|ALB|20260126|09:36:59.033452|S|25|188.03|0|25
C|ALB|20260126|09:36:59.033452|S|75|188.03|0|75
C|ALB|20260126|09:38:20.867241|S|100|188.21|0|100
C|ALB|20260126|09:39:04.154271|S|100|187.99|0|100
C|ALB|20260126|09:39:44.223361|S|96|187.56|0|96
C|ALB|20260126|09:39:44.223372|S|4|187.56|0|4
C|ALB|20260126|09:42:16.880219|S|100|189.2|0|100
C|ALB|20260126|09:44:59.868326|S|100|189.6|0|100
C|ALB|20260126|09:45:00.402929|S|18|189.44|0|18
C|ALB|20260126|09:45:00.403406|S|25|189.27|0|25
C|ALB|20260126|09:45:00.403783|S|42|189.29|0|42
C|ALB|20260126|09:45:00.454398|S|75|189.27|0|75
C|ALB|20260126|09:49:07.656713|S|100|190.405|0|100
C|ALB|20260126|09:59:20.018337|S|2|191.72|0|2
C|ALB|20260126|10:00:59.707343|S|100|190.92|0|100
C|ALB|20260126|10:13:04.958411|S|20|191.21|0|20
C|ALB|20260126|10:15:17.756112|S|100|192.18|0|100
C|ALB|20260126|10:15:17.756175|S|100|192.15|0|100
C|ALB|20260126|10:15:57.299184|S|100|191.89|0|100
C|ALB|20260126|10:17:05.874570|S|100|191.5|0|100
C|ALB|20260126|10:18:14.081140|S|80|191.12|0|80
C|ALB|20260126|10:18:14.081192|S|20|191.12|0|20
C|ALB|20260126|10:19:10.725737|S|89|190.7|0|89
C|ALB|20260126|10:36:16.174266|S|100|190.36|0|100
C|ALB|20260126|10:47:05.010440|S|100|190.315|0|100
C|ALB|20260126|10:56:20.921176|S|5|189.98|0|5
C|ALB|20260126|10:56:55.133470|S|40|189.96|0|40
C|ALB|20260126|10:56:55.133500|S|12|189.96|0|12
C|ALB|20260126|10:56:55.133530|S|48|189.96|0|48
C|ALB|20260126|10:56:55.135067|S|7|189.93|0|7
C|ALB|20260126|10:57:35.349995|S|10|189.6|0|10
C|ALB|20260126|10:57:37.503742|S|50|189.6|0|50
C|ALB|20260126|10:57:37.503742|S|40|189.6|0|40
C|ALB|20260126|10:57:38.613928|S|100|190.01|0|100
C|ALB|20260126|10:59:40.557707|S|100|189.77|0|100
C|ALB|20260126|11:02:18.897149|S|74|190.05|0|74
C|ALB|20260126|11:02:18.897210|S|26|190.05|0|26
C|ALB|20260126|11:04:43.978392|S|10|189.65|0|10
C|ALB|20260126|11:04:58.359926|S|100|189.84|0|100
C|ALB|20260126|11:11:27.306181|S|100|191.28|0|100
C|ALB|20260126|11:24:02.116359|S|5|190.73|0|5
C|ALB|20260126|11:24:11.084827|S|5|190.67|0|5
C|ALB|20260126|11:26:57.401569|S|5|190.22|0|5
C|ALB|20260126|11:30:38.703765|S|69|190.12|0|69
C|ALB|20260126|11:30:38.902562|S|81|190.03|0|81
C|ALB|20260126|11:30:38.902640|S|19|190.03|0|19
C|ALB|20260126|11:31:12.137635|S|5|190.02|0|5
C|ALB|20260126|11:32:33.761847|S|69|189.9|0|69
C|ALB|20260126|11:32:33.761859|S|10|189.9|0|10
C|ALB|20260126|11:32:33.761871|S|21|189.9|0|21
C|ALB|20260126|11:32:33.761871|S|5|189.9|0|5
C|ALB|20260126|11:32:59.477352|S|32|189.76|0|32
C|ALB|20260126|11:32:59.477485|S|44|189.76|0|44
C|ALB|20260126|11:32:59.478097|S|24|189.76|0|24
C|ALB|20260126|11:34:57.233954|S|53|190.2|0|53
C|ALB|20260126|11:48:08.876660|S|100|190.675|0|100
C|ALB|20260126|11:48:09.887913|S|75|190.675|0|75
C|ALB|20260126|11:50:02.750237|S|64|190.99|0|64
C|ALB|20260126|11:50:09.554617|S|100|190.94|0|100
C|ALB|20260126|11:50:19.617931|S|49|190.99|0|49
C|ALB|20260126|11:51:50.195542|S|10|191|0|10
C|ALB|20260126|11:51:50.195602|S|1|190.97|0|1
C|ALB|20260126|11:51:50.195602|S|5|190.97|0|5
C|ALB|20260126|11:59:40.612301|S|4|191.12|0|4
C|ALB|20260126|12:00:20.385762|S|100|190.53|0|100
C|ALB|20260126|12:02:53.399191|S|64|190.49|0|64
C|ALB|20260126|12:02:53.410440|S|65|190.43|0|65
C|ALB|20260126|12:03:15.262889|S|59|190.27|0|59
C|ALB|20260126|12:04:09.740296|S|60|190|0|60
C|ALB|20260126|12:05:21.453121|S|45|189.99|0|45
C|ALB|20260126|12:05:21.453151|S|55|189.99|0|55
C|ALB|20260126|12:05:32.875474|S|67|189.91|0|67
C|ALB|20260126|12:07:03.278907|S|64|189.65|0|64
C|ALB|20260126|12:07:03.484389|S|66|189.59|0|66
C|ALB|20260126|12:08:33.089927|S|1|188.79|0|1
C|ALB|20260126|12:11:26.432048|S|10|188.19|0|10
C|ALB|20260126|12:11:26.455981|S|100|188.37|0|100
C|ALB|20260126|12:17:36.826944|S|40|188.53|0|40
C|ALB|20260126|12:17:36.826972|S|60|188.53|0|60
C|ALB|20260126|12:20:05.301825|S|100|188.45|0|100
C|ALB|20260126|12:30:44.645511|S|1|189.64|0|1
C|ALB|20260126|12:39:43.798403|S|9|189.73|0|9
C|ALB|20260126|12:39:43.807987|S|8|189.75|0|8
C|ALB|20260126|12:39:43.808035|S|1|189.75|0|1
C|ALB|20260126|12:39:43.818700|S|9|189.75|0|9
C|ALB|20260126|12:39:43.827234|S|9|189.75|0|9
C|ALB|20260126|12:39:43.837426|S|9|189.75|0|9
C|ALB|20260126|12:39:56.168502|S|10|189.91|0|10
C|ALB|20260126|12:39:56.168502|S|2|189.93|0|2
C|ALB|20260126|12:39:56.168503|S|100|189.91|0|100
C|ALB|20260126|12:43:52.984355|S|5|190.06|0|5
C|ALB|20260126|13:08:54.453320|S|5|190.1|0|5
C|ALB|20260126|13:20:10.553301|S|65|190.59|0|65
C|ALB|20260126|13:20:10.553324|S|35|190.59|0|35
C|ALB|20260126|13:21:46.748178|S|100|190.87|0|100
C|ALB|20260126|13:23:25.796102|S|100|190.73|0|100
C|ALB|20260126|13:23:25.796151|S|5|190.72|0|5
C|ALB|20260126|13:23:25.796151|S|5|190.72|0|5
C|ALB|20260126|13:23:25.807287|S|100|190.69|0|100
C|ALB|20260126|13:29:00.103856|S|8|191.01|0|8
C|ALB|20260126|13:29:00.104806|S|100|191.06|0|100
C|ALB|20260126|13:29:11.145259|S|1|191.09|0|1
C|ALB|20260126|13:30:50.861146|S|62|190.76|0|62
C|ALB|20260126|13:30:50.864292|S|100|190.7|0|100
C|ALB|20260126|13:55:57.172883|S|10|190.73|0|10
C|ALB|20260126|13:55:57.172900|S|50|190.73|0|50
C|ALB|20260126|13:55:57.172900|S|40|190.73|0|40
C|ALB|20260126|13:56:04.652142|S|100|190.62|0|100
C|ALB|20260126|13:58:02.800938|S|100|190.56|0|100
C|ALB|20260126|13:58:02.801332|S|12|190.55|0|12
C|ALB|20260126|13:58:02.802018|S|88|190.55|0|88
C|ALB|20260126|13:59:05.383720|S|2|190.76|0|2
C|ALB|20260126|13:59:05.383721|S|98|190.75|0|98
C|ALB|20260126|14:08:53.354877|S|60|190.28|0|60
C|ALB|20260126|14:08:53.375631|S|63|190.28|0|63
C|ALB|20260126|14:12:10.537470|S|68|190.36|0|68
C|ALB|20260126|14:12:10.537538|S|3|190.33|0|3
C|ALB|20260126|14:12:46.029942|S|65|190.49|0|65
C|ALB|20260126|14:12:48.957577|S|62|190.49|0|62
C|ALB|20260126|14:12:50.232188|S|10|190.39|0|10
C|ALB|20260126|14:12:50.232196|S|40|190.39|0|40
C|ALB|20260126|14:12:50.232212|S|13|190.39|0|13
C|ALB|20260126|14:13:01.095628|S|66|190.3|0|66
C|ALB|20260126|14:16:26.377531|S|5|190.15|0|5
C|ALB|20260126|14:16:26.378101|S|54|190.15|0|54
C|ALB|20260126|14:18:10.134106|S|64|190.32|0|64
C|ALB|20260126|14:20:29.407545|S|5|190.15|0|5
C|ALB|20260126|14:28:01.966218|S|1|189.4|0|1
C|ALB|20260126|14:28:03.044928|S|100|189.35|0|100
C|ALB|20260126|14:31:14.675735|S|10|189.54|0|10
C|ALB|20260126|14:31:14.675735|S|80|189.53|0|80
C|ALB|20260126|14:31:14.675735|S|10|189.54|0|10
C|ALB|20260126|14:31:14.675779|S|20|189.53|0|20
C|ALB|20260126|14:32:59.466079|S|40|189.49|0|40
C|ALB|20260126|14:32:59.466090|S|60|189.49|0|60
C|ALB|20260126|14:40:51.336527|S|125|189.1|0|125
C|ALB|20260126|14:40:51.336548|S|25|189.1|0|25
C|ALB|20260126|14:44:55.366180|S|1|189.05|0|1
C|ALB|20260126|14:45:15.472503|S|40|189.06|0|40
C|ALB|20260126|14:45:15.472524|S|10|189.06|0|10
C|ALB|20260126|14:45:15.472530|S|3|189.06|0|3
C|ALB|20260126|14:45:15.474038|S|47|189.06|0|47
C|ALB|20260126|14:45:15.544099|S|3|189.01|0|3
C|ALB|20260126|14:49:06.707815|S|100|188.55|0|100
C|ALB|20260126|14:49:14.959303|S|100|188.69|0|100
C|ALB|20260126|14:49:44.413465|S|5|188.53|0|5
C|ALB|20260126|14:49:44.413465|S|5|188.53|0|5
C|ALB|20260126|14:50:44.430596|S|100|188.22|0|100
C|ALB|20260126|14:51:14.685772|S|100|187.85|0|100
C|ALB|20260126|14:54:20.073728|S|100|188.3|0|100
C|ALB|20260126|15:00:00.317344|S|5|189.22|0|5
C|ALB|20260126|15:00:00.317344|S|10|189.21|0|10
C|ALB|20260126|15:00:00.317345|S|100|189.2|0|100
C|ALB|20260126|15:00:28.358974|S|100|188.64|0|100
C|ALB|20260126|15:01:54.363710|S|100|188.63|0|100
C|ALB|20260126|15:17:11.005010|S|35|188.6|0|35
C|ALB|20260126|15:20:10.387480|S|100|188.81|0|100
C|ALB|20260126|15:20:40.130594|S|10|188.72|0|10
C|ALB|20260126|15:20:40.130594|S|18|188.71|0|18
C|ALB|20260126|15:21:49.513182|S|3|188.77|0|3
C|ALB|20260126|15:24:32.716393|S|61|188.82|0|61
C|ALB|20260126|15:24:32.716446|S|38|188.82|0|38
C|ALB|20260126|15:24:59.828412|S|3|188.8|0|3
C|ALB|20260126|15:27:09.694023|S|100|188.81|0|100
C|ALB|20260126|15:28:49.087921|S|10|188.95|0|10
C|ALB|20260126|15:29:56.061376|S|8|188.97|0|8
C|ALB|20260126|15:31:27.232132|S|92|189.17|0|92
C|ALB|20260126|15:31:44.502831|S|100|189.16|0|100
C|ALB|20260126|15:32:02.020061|S|10|189.16|0|10
C|ALB|20260126|15:32:02.020061|S|90|189.15|0|90
C|ALB|20260126|15:32:02.020098|S|10|189.15|0|10
C|ALB|20260126|15:34:20.081934|S|5|189.33|0|5
C|ALB|20260126|15:40:20.532593|S|100|189.3|0|100
C|ALB|20260126|15:43:18.902062|S|1|189.35|0|1
C|ALB|20260126|15:43:18.902105|S|1|189.35|0|1
C|ALB|20260126|15:44:20.351322|S|100|189.46|0|100
C|ALB|20260126|15:44:20.362497|S|81|189.45|0|81
C|ALB|20260126|15:45:03.537480|S|10|189.63|0|10
C|ALB|20260126|15:51:49.251210|S|100|189.47|0|100
C|ALB|20260126|15:55:57.744135|S|100|189.82|0|100
C|ALB|20260126|15:55:57.744145|S|100|189.81|0|100
C|ALB|20260126|15:55:59.556902|S|56|189.79|0|56
C|ALB|20260126|15:55:59.556902|S|5|189.81|0|5
C|ALB|20260126|15:56:10.054972|S|100|189.92|0|100
C|ALB|20260126|15:56:25.122375|S|33|189.95|0|33
C|ALB|20260126|15:56:25.122406|S|67|189.95|0|67
C|ALB|20260126|15:57:26.611254|S|100|189.7|0|100
C|ALB|20260126|15:57:26.611254|S|74|189.7|0|74
C|ALB|20260126|15:57:51.253664|S|100|189.74|0|100
C|ALB|20260126|15:57:51.473690|S|100|189.73|0|100
C|ALB|20260126|15:58:30.040180|S|100|190|0|100
C|ALB|20260126|15:59:06.394418|S|25|189.83|0|25
C|ALB|20260126|15:59:30.595208|S|250|189.81|0|250
C|ALB|20260126|15:59:30.595209|S|25|189.82|0|25
C|ALB|20260126|15:59:30.595209|S|100|189.82|0|100
C|ALB|20260126|15:59:47.022231|S|5|189.715|0|5
C|ALB|20260126|15:59:49.860670|S|57|189.75|0|57
C|ALB|20260126|15:59:49.861071|S|43|189.75|0|43
C|ALB|20260126|15:59:49.911718|S|100|189.75|0|100
C|ALB|20260126|15:59:52.588169|S|14|189.78|0|14
C|ALC|20260126|11:35:46.191702|E|10|80.84|0|10
C|ALC|20260126|11:38:09.877235|S|10|80.87|0|10
C|ALC|20260126|11:39:23.501102|S|15|80.86|0|15
C|ALC|20260126|11:40:28.895950|S|10|80.87|0|10
C|ALC|20260126|11:40:48.652639|S|20|80.87|0|20
C|ALC|20260126|11:41:46.349607|S|10|80.86|0|10
C|ALC|20260126|11:41:46.350260|S|5|80.85|0|5
C|ALC|20260126|11:41:46.350260|S|5|80.85|0|5
C|ALC|20260126|12:21:45.618990|S|100|80.865|0|100
C|ALC|20260126|12:24:36.685114|S|5|80.81|0|5
C|ALC|20260126|12:24:36.685115|S|5|80.81|0|5
C|ALC|20260126|12:26:45.448408|S|1|80.84|0|1
C|ALC|20260126|12:31:56.308904|S|2|80.85|0|2
C|ALC|20260126|15:51:20.538018|S|100|80.77|0|100
C|ALC|20260126|15:51:55.452252|S|78|80.73|0|78
C|ALC|20260126|15:54:24.669028|S|100|80.725|0|100
C|ALC|20260126|15:56:29.568775|S|100|80.69|0|100
C|ALC|20260126|15:56:40.168072|S|100|80.72|0|100
C|ALC|20260126|15:56:40.303404|S|100|80.74|0|100
C|ALC|20260126|15:57:08.841269|S|38|80.73|0|38
C|ALC|20260126|15:57:08.874734|S|100|80.74|0|100
C|ALC|20260126|15:57:08.888625|S|100|80.73|0|100
C|ALC|20260126|15:57:20.065214|S|38|80.75|0|38
C|ALDX|20260126|10:05:04.469532|S|94|5.17|0|94
C|ALDX|20260126|10:18:03.950400|S|78|5.23|0|78
C|ALDX|20260126|10:19:19.108208|S|25|5.21|0|25
C|ALDX|20260126|10:23:49.470012|S|100|5.18|0|100
C|ALDX|20260126|10:30:25.722748|S|100|5.17|0|100
C|ALDX|20260126|11:18:26.516133|S|41|5.2|0|41
C|ALDX|20260126|11:32:48.232159|S|41|5.21|0|41
C|ALDX|20260126|11:32:48.232176|S|5|5.21|0|5
C|ALDX|20260126|11:37:54.178139|S|10|5.205|0|10
C|ALDX|20260126|11:46:04.780247|S|100|5.21|0|100
C|ALDX|20260126|11:59:34.603709|S|100|5.22|0|100
C|ALDX|20260126|11:59:34.603709|S|100|5.22|0|100
C|ALDX|20260126|11:59:56.846645|S|43|5.23|0|43
C|ALDX|20260126|12:10:56.389630|S|15|5.23|0|15
C|ALDX|20260126|12:13:55.833419|S|9|5.23|0|9
C|ALDX|20260126|12:24:27.015728|S|84|5.24|0|84
C|ALDX|20260126|12:48:33.219274|S|78|5.295|0|78
C|ALDX|20260126|12:50:52.673633|S|11|5.31|0|11
C|ALDX|20260126|12:51:17.451642|S|11|5.305|0|11
C|ALDX|20260126|12:58:59.791427|S|77|5.295|0|77
C|ALDX|20260126|13:15:19.380416|S|100|5.26|0|100
C|ALDX|20260126|13:15:49.848729|S|100|5.26|0|100
C|ALDX|20260126|13:22:14.794781|S|55|5.28|0|55
C|ALDX|20260126|13:22:41.972116|S|59|5.27|0|59
C|ALDX|20260126|13:23:31.069909|S|82|5.29|0|82
C|ALDX|20260126|13:25:56.093968|S|100|5.27|0|100
C|ALDX|20260126|13:26:58.456729|S|41|5.26|0|41
C|ALDX|20260126|13:28:48.769500|S|81|5.27|0|81
C|ALDX|20260126|13:29:19.154107|S|81|5.27|0|81
C|ALDX|20260126|13:29:29.255011|S|19|5.27|0|19
C|ALDX|20260126|13:47:00.925920|S|6|5.27|0|6
C|ALDX|20260126|13:51:43.484923|S|100|5.25|0|100
C|ALDX|20260126|13:51:43.484933|S|100|5.25|0|100
C|ALDX|20260126|13:51:43.484943|S|30|5.25|0|30
C|ALDX|20260126|13:58:57.951797|S|100|5.22|0|100
C|ALDX|20260126|14:18:05.531875|S|100|5.255|0|100
C|ALDX|20260126|14:31:21.576611|S|4|5.25|0|4
C|ALDX|20260126|14:32:49.409672|S|100|5.25|0|100
C|ALDX|20260126|14:36:13.618651|S|92|5.245|0|92
C|ALDX|20260126|14:36:25.809439|S|4|5.245|0|4
C|ALDX|20260126|14:37:22.913761|S|13|5.235|0|13
C|ALDX|20260126|14:39:19.266859|S|1|5.23|0|1
C|ALDX|20260126|14:44:45.279429|S|99|5.22|0|99
C|ALDX|20260126|14:44:45.279429|S|100|5.22|0|100
C|ALDX|20260126|14:46:03.661539|S|13|5.205|0|13
C|ALDX|20260126|14:47:12.397137|S|100|5.2|0|100
C|ALDX|20260126|14:48:30.703657|S|100|5.2|0|100
C|ALDX|20260126|14:49:12.775710|S|100|5.22|0|100
C|ALDX|20260126|14:49:12.775711|S|100|5.22|0|100
C|ALDX|20260126|14:58:40.400251|S|100|5.215|0|100
C|ALDX|20260126|15:34:53.371954|S|11|5.24|0|11
C|ALDX|20260126|15:35:52.847417|S|52|5.25|0|52
C|ALDX|20260126|15:46:10.812887|S|2|5.25|0|2
C|ALDX|20260126|15:46:10.812887|S|2|5.25|0|2
C|ALDX|20260126|15:49:22.882314|S|59|5.255|0|59
C|ALDX|20260126|15:49:22.883721|S|100|5.25|0|100
C|ALDX|20260126|15:49:22.884322|S|100|5.25|0|100
C|ALDX|20260126|15:50:05.420343|S|100|5.24|0|100
C|ALDX|20260126|15:54:01.870772|S|75|5.235|0|75
C|ALDX|20260126|15:54:34.132780|S|53|5.24|0|53
C|ALDX|20260126|15:54:34.132781|S|41|5.24|0|41
C|ALDX|20260126|15:55:29.662210|S|13|5.22|0|13
C|ALDX|20260126|15:56:21.309161|S|9|5.23|0|9
C|ALDX|20260126|15:59:30.076968|S|100|5.22|0|100
C|ALDX|20260126|15:59:36.839706|S|100|5.225|0|100
C|ALDX|20260126|15:59:36.839769|S|25|5.225|0|25
C|ALDX|20260126|15:59:36.839840|S|25|5.225|0|25
C|ALDX|20260126|15:59:50.013159|S|2|5.22|0|2
C|ALDX|20260126|15:59:50.053146|S|19|5.22|0|19
C|ALDX|20260126|15:59:50.221575|S|14|5.22|0|14
C|ALDX|20260126|15:59:51.132026|S|8|5.23|0|8
C|ALDX|20260126|15:59:52.193980|S|8|5.22|0|8
C|ALDX|20260126|15:59:52.866317|S|100|5.22|0|100
C|ALDX|20260126|15:59:53.184977|S|98|5.23|0|98
C|ALDX|20260126|15:59:53.184977|S|200|5.23|0|200
C|ALDX|20260126|15:59:53.184977|S|92|5.23|0|92
C|ALDX|20260126|15:59:54.048017|S|1|5.23|0|1
C|ALDX|20260126|15:59:55.631415|S|14|5.22|0|14
C|ALDX|20260126|15:59:56.650220|S|20|5.23|0|20
C|ALDX|20260126|15:59:57.612257|S|14|5.23|0|14
C|ALDX|20260126|15:59:57.612258|S|86|5.23|0|86
C|ALEC|20260126|09:43:02.299386|S|100|1.95|0|100
C|ALEC|20260126|09:44:37.716551|S|100|1.96|0|100
C|ALEC|20260126|10:10:02.812520|S|42|1.94|0|42
C|ALEC|20260126|10:17:07.254374|S|914|1.94|0|914
C|ALEC|20260126|10:17:07.254385|S|86|1.94|0|86
C|ALEC|20260126|11:26:29.509975|S|100|1.97|0|100
C|ALEC|20260126|11:34:26.058297|S|2|1.99|0|2
C|ALEC|20260126|12:17:52.004029|S|100|2|0|100
C|ALEC|20260126|12:18:08.227433|S|127|2|0|127
C|ALEC|20260126|12:18:08.228212|S|100|2|0|100
C|ALEC|20260126|12:18:10.623835|S|62|2|0|62
C|ALEC|20260126|12:23:31.015284|S|1428|1.99|0|1428
C|ALEC|20260126|12:30:59.085792|S|4|1.97|0|4
C|ALEC|20260126|12:35:30.525143|S|261|1.97|0|261
C|ALEC|20260126|12:35:30.525176|S|139|1.97|0|139
C|ALEC|20260126|12:35:30.525914|S|400|1.975|0|400
C|ALEC|20260126|12:35:30.525942|S|400|1.975|0|400
C|ALEC|20260126|12:35:30.527902|S|400|1.97|0|400
C|ALEC|20260126|12:35:30.528439|S|100|1.98|0|100
C|ALEC|20260126|13:22:22.274454|S|59|1.98|0|59
C|ALEC|20260126|13:23:02.353584|S|59|1.98|0|59
C|ALEC|20260126|13:23:33.773016|S|57|1.98|0|57
C|ALEC|20260126|13:25:17.992267|S|54|1.98|0|54
C|ALEC|20260126|13:26:03.649939|S|30|1.98|0|30
C|ALEC|20260126|13:26:03.649940|S|70|1.98|0|70
C|ALEC|20260126|13:26:35.412666|S|27|1.98|0|27
C|ALEC|20260126|13:51:11.349203|S|948|1.97|0|948
C|ALEC|20260126|13:52:23.473908|S|100|1.97|0|100
C|ALEC|20260126|13:52:23.473908|S|100|1.97|0|100
C|ALEC|20260126|13:52:23.473983|S|125|1.97|0|125
C|ALEC|20260126|13:52:23.474058|S|125|1.97|0|125
C|ALEC|20260126|13:52:23.474124|S|125|1.97|0|125
C|ALEC|20260126|13:52:23.474186|S|125|1.97|0|125
C|ALEC|20260126|13:52:23.474246|S|125|1.97|0|125
C|ALEC|20260126|13:52:23.474305|S|125|1.97|0|125
C|ALEC|20260126|13:52:23.474365|S|125|1.97|0|125
C|ALEC|20260126|13:52:23.474429|S|125|1.97|0|125
C|ALEC|20260126|13:52:23.474490|S|125|1.97|0|125
C|ALEC|20260126|13:58:20.496191|S|300|1.97|0|300
C|ALEC|20260126|13:58:22.495066|S|400|1.97|0|400
C|ALEC|20260126|14:33:05.914542|S|500|1.95|0|500
C|ALEC|20260126|15:14:48.094886|S|33|1.94|0|33
C|ALEC|20260126|15:59:47.758414|S|94|1.94|0|94
C|ALEC|20260126|15:59:48.080475|S|35|1.94|0|35
C|ALEC|20260126|15:59:48.080475|S|26|1.94|0|26
C|ALEC|20260126|15:59:48.196400|S|20|1.94|0|20
C|ALEC|20260126|15:59:50.122797|S|36|1.93|0|36
C|ALEC|20260126|15:59:51.021280|S|51|1.93|0|51
C|ALEC|20260126|15:59:58.616323|S|41|1.94|0|41
C|ALEX|20260126|10:04:30.227026|S|5|20.75|0|5
C|ALEX|20260126|10:10:53.643345|S|53|20.75|0|53
C|ALEX|20260126|10:10:53.644121|S|47|20.75|0|47
C|ALEX|20260126|10:12:07.661352|S|68|20.75|0|68
C|ALEX|20260126|10:12:45.722158|S|100|20.76|0|100
C|ALEX|20260126|10:13:01.083951|S|32|20.75|0|32
C|ALEX|20260126|10:56:13.385917|S|6|20.74|0|6
C|ALEX|20260126|10:56:36.194472|S|6|20.74|0|6
C|ALEX|20260126|10:56:58.082445|S|5|20.74|0|5
C|ALEX|20260126|11:00:33.279523|S|3|20.74|0|3
C|ALEX|20260126|11:00:34.279219|S|3|20.74|0|3
C|ALEX|20260126|11:10:13.017664|S|100|20.73|0|100
C|ALEX|20260126|11:16:36.892273|S|71|20.73|0|71
C|ALEX|20260126|11:31:32.471717|S|28|20.73|0|28
C|ALEX|20260126|11:32:13.911735|S|48|20.73|0|48
C|ALEX|20260126|11:58:50.470137|S|72|20.73|0|72
C|ALEX|20260126|11:58:50.470137|S|24|20.73|0|24
C|ALEX|20260126|11:59:59.067993|S|2|20.73|0|2
C|ALEX|20260126|12:10:58.066123|S|26|20.73|0|26
C|ALEX|20260126|12:21:46.287578|S|76|20.73|0|76
C|ALEX|20260126|12:31:57.865689|S|2|20.73|0|2
C|ALEX|20260126|12:33:08.033544|S|2|20.72|0|2
C|ALEX|20260126|12:33:08.329598|S|2|20.72|0|2
C|ALEX|20260126|12:33:30.950376|S|5|20.73|0|5
C|ALEX|20260126|12:33:59.016120|S|2|20.72|0|2
C|ALEX|20260126|12:34:32.353377|S|2|20.72|0|2
C|ALEX|20260126|12:38:09.100982|S|2|20.72|0|2
C|ALEX|20260126|12:41:17.649573|S|3|20.73|0|3
C|ALEX|20260126|12:42:12.049439|S|3|20.73|0|3
C|ALEX|20260126|12:42:53.313673|S|3|20.73|0|3
C|ALEX|20260126|12:43:18.494516|S|3|20.73|0|3
C|ALEX|20260126|12:43:42.512957|S|4|20.73|0|4
C|ALEX|20260126|12:45:02.589769|S|2|20.72|0|2
C|ALEX|20260126|12:48:29.349680|S|2|20.72|0|2
C|ALEX|20260126|12:51:19.704386|S|2|20.72|0|2
C|ALEX|20260126|12:53:15.175313|S|5|20.72|0|5
C|ALEX|20260126|12:55:59.526759|S|2|20.73|0|2
C|ALEX|20260126|12:56:14.687606|S|82|20.73|0|82
C|ALEX|20260126|12:56:46.458429|S|100|20.73|0|100
C|ALEX|20260126|12:56:46.458430|S|100|20.73|0|100
C|ALEX|20260126|13:03:56.656447|S|2|20.73|0|2
C|ALEX|20260126|13:04:23.557336|S|86|20.73|0|86
C|ALEX|20260126|13:05:17.495081|S|5|20.73|0|5
C|ALEX|20260126|13:12:37.335090|S|2|20.73|0|2
C|ALEX|20260126|13:25:30.700950|S|4|20.73|0|4
C|ALEX|20260126|13:29:22.552410|S|2|20.73|0|2
C|ALEX|20260126|13:35:55.454793|S|2|20.73|0|2
C|ALEX|20260126|13:37:58.002061|S|5|20.73|0|5
C|ALEX|20260126|13:39:24.020492|S|4|20.73|0|4
C|ALEX|20260126|13:41:40.729463|S|2|20.72|0|2
C|ALEX|20260126|13:41:55.335529|S|2|20.72|0|2
C|ALEX|20260126|13:42:51.840565|S|2|20.73|0|2
C|ALEX|20260126|13:43:08.875286|S|2|20.72|0|2
C|ALEX|20260126|13:44:38.214525|S|2|20.72|0|2
C|ALEX|20260126|13:45:54.375315|S|2|20.72|0|2
C|ALEX|20260126|13:47:15.796776|S|2|20.72|0|2
C|ALEX|20260126|13:48:24.236121|S|2|20.72|0|2
C|ALEX|20260126|13:48:48.955427|S|2|20.72|0|2
C|ALEX|20260126|13:49:00.936577|S|18|20.72|0|18
C|ALEX|20260126|13:52:41.049219|S|4|20.73|0|4
C|ALEX|20260126|13:57:22.112437|S|30|20.72|0|30
C|ALEX|20260126|14:05:45.983014|S|4|20.73|0|4
C|ALEX|20260126|14:07:54.248929|S|2|20.73|0|2
C|ALEX|20260126|14:08:40.587135|S|5|20.73|0|5
C|ALEX|20260126|14:13:09.801734|S|1|20.72|0|1
C|ALEX|20260126|14:13:10.801759|S|1|20.72|0|1
C|ALEX|20260126|14:18:30.798012|S|4|20.73|0|4
C|ALEX|20260126|14:31:05.931618|S|4|20.73|0|4
C|ALEX|20260126|14:38:35.484225|S|5|20.73|0|5
C|ALEX|20260126|14:39:53.045844|S|2|20.73|0|2
C|ALEX|20260126|14:40:37.217585|S|2|20.73|0|2
C|ALEX|20260126|14:43:14.473084|S|4|20.73|0|4
C|ALEX|20260126|14:54:53.754507|S|4|20.73|0|4
C|ALEX|20260126|15:04:13.489499|S|20|20.73|0|20
C|ALEX|20260126|15:31:53.750028|S|2|20.72|0|2
C|ALEX|20260126|15:42:21.476170|S|5|20.72|0|5
C|ALEX|20260126|15:42:21.476170|S|100|20.72|0|100
C|ALEX|20260126|15:58:23.648737|S|1|20.68|0|1
C|ALG|20260126|13:16:03.627802|S|1|192.9|0|1
C|ALG|20260126|13:25:13.427137|S|3|192.73|0|3
C|ALG|20260126|13:28:29.913797|S|1|192.77|0|1
C|ALG|20260126|13:29:08.097490|S|1|192.75|0|1
C|ALG|20260126|13:31:47.798258|S|1|192.72|0|1
C|ALG|20260126|15:58:23.732627|S|1|191.12|0|1
C|ALGM|20260126|09:38:37.759846|S|1|32.18|0|1
C|ALGM|20260126|09:41:09.186927|S|100|32.63|0|100
C|ALGM|20260126|09:41:09.186947|S|100|32.63|0|100
C|ALGM|20260126|09:41:09.186948|S|44|32.63|0|44
C|ALGM|20260126|09:42:19.905190|S|119|32.66|0|119
C|ALGM|20260126|09:42:19.905239|S|33|32.66|0|33
C|ALGM|20260126|09:42:19.905336|S|78|32.66|0|78
C|ALGM|20260126|09:43:56.558831|S|72|32.52|0|72
C|ALGM|20260126|09:43:56.558913|S|144|32.52|0|144
C|ALGM|20260126|10:02:49.139251|S|9|32.37|0|9
C|ALGM|20260126|10:02:49.139310|S|25|32.37|0|25
C|ALGM|20260126|10:02:49.139384|S|25|32.37|0|25
C|ALGM|20260126|10:02:49.139443|S|25|32.37|0|25
C|ALGM|20260126|10:02:49.139504|S|16|32.37|0|16
C|ALGM|20260126|10:04:13.518223|S|119|32.4|0|119
C|ALGM|20260126|10:04:13.518224|S|81|32.4|0|81
C|ALGM|20260126|10:19:02.070174|S|90|32.33|0|90
C|ALGM|20260126|10:19:02.070237|S|110|32.33|0|110
C|ALGM|20260126|10:19:02.070237|S|90|32.33|0|90
C|ALGM|20260126|10:19:24.463974|S|50|32.33|0|50
C|ALGM|20260126|10:47:22.068343|S|245|32.16|0|245
C|ALGM|20260126|10:52:41.081472|S|28|32.27|0|28
C|ALGM|20260126|11:25:22.790966|S|2|32.03|0|2
C|ALGM|20260126|11:25:22.790967|S|228|32.03|0|228
C|ALGM|20260126|11:31:24.030927|S|1|32.03|0|1
C|ALGM|20260126|12:46:26.008512|S|40|32.21|0|40
C|ALGM|20260126|14:15:10.536152|S|100|32.18|0|100
C|ALGM|20260126|14:22:27.320503|S|20|32.1|0|20
C|ALGM|20260126|14:37:32.872566|S|120|32.265|0|120
C|ALGM|20260126|14:42:27.832950|S|14|32.34|0|14
C|ALGM|20260126|14:42:27.832956|S|15|32.34|0|15
C|ALGM|20260126|15:06:28.035870|S|7|32.335|0|7
C|ALGM|20260126|15:16:25.907410|S|19|32.32|0|19
C|ALGM|20260126|15:16:25.907439|S|19|32.32|0|19
C|ALGM|20260126|15:16:25.907765|S|29|32.32|0|29
C|ALGM|20260126|15:16:25.907840|S|19|32.32|0|19
C|ALGM|20260126|15:16:25.907854|S|54|32.32|0|54
C|ALGM|20260126|15:26:45.131029|S|200|32.46|0|200
C|ALGM|20260126|15:27:46.740528|S|100|32.39|0|100
C|ALGM|20260126|15:59:00.042984|S|1|32.44|0|1
C|ALGM|20260126|15:59:00.078885|S|1|32.45|0|1
C|ALGM|20260126|15:59:00.078898|S|99|32.45|0|99
C|ALGN|20260126|09:43:09.592700|S|1|167.56|0|1
C|ALGN|20260126|10:06:13.567793|S|3|167.55|0|3
C|ALGN|20260126|11:02:37.275510|S|3|167.61|0|3
C|ALGN|20260126|11:03:31.130750|S|6|167.58|0|6
C|ALGN|20260126|11:03:38.092734|S|1|167.59|0|1
C|ALGN|20260126|11:12:18.860888|S|50|167|0|50
C|ALGN|20260126|11:22:56.684202|S|100|166.93|0|100
C|ALGN|20260126|12:31:35.995592|S|12|167.39|0|12
C|ALGN|20260126|15:28:04.107407|S|13|167.82|0|13
C|ALGN|20260126|15:31:01.521820|S|12|168.13|0|12
C|ALGN|20260126|15:31:14.057930|S|33|168.15|0|33
C|ALGN|20260126|15:57:39.880389|S|10|167.57|0|10
C|ALGN|20260126|15:57:45.066485|S|12|167.58|0|12
C|ALGN|20260126|15:57:45.066486|S|50|167.59|0|50
C|ALGN|20260126|15:57:45.066486|S|25|167.59|0|25
C|ALGN|20260126|15:57:48.691815|S|64|167.62|0|64
C|ALGN|20260126|15:58:31.332892|S|32|167.61|0|32
C|ALGS|20260126|11:19:42.580973|E|50|8.08|0|50
C|ALGT|20260126|10:38:07.114324|S|1|86.67|0|1
C|ALGT|20260126|11:23:46.887126|S|1|86.04|0|1
C|ALGT|20260126|11:33:49.188631|S|100|87.535|0|100
C|ALGT|20260126|14:05:09.640785|S|25|86.45|0|25
C|ALGT|20260126|14:05:09.640785|S|25|86.46|0|25
C|ALGT|20260126|14:05:09.640785|S|81|86.475|0|81
C|ALGT|20260126|14:05:11.727677|S|84|86.33|0|84
C|ALGT|20260126|14:07:21.998175|S|100|86.32|0|100
C|ALGT|20260126|14:21:44.513603|S|2|86.39|0|2
C|ALGT|20260126|14:33:48.221216|S|1|86.52|0|1
C|ALGT|20260126|15:01:16.609871|S|100|86.45|0|100
C|ALGT|20260126|15:01:56.153419|S|25|86.52|0|25
C|ALGT|20260126|15:09:47.658322|S|12|86.64|0|12
C|ALGT|20260126|15:13:22.924861|S|1|86.76|0|1
C|ALGT|20260126|15:13:28.810482|S|99|86.76|0|99
C|ALGT|20260126|15:15:14.751229|S|10|86.75|0|10
C|ALGT|20260126|15:25:56.180176|S|7|86.95|0|7
C|ALGT|20260126|15:53:35.993731|S|2|86.15|0|2
C|ALGT|20260126|15:53:35.993731|S|1|86.15|0|1
C|ALGT|20260126|15:53:35.994245|S|1|86.15|0|1
C|ALGT|20260126|15:53:35.999676|S|1|86.15|0|1
C|ALGT|20260126|15:53:37.508349|S|1|86.15|0|1
C|ALGT|20260126|15:53:37.508350|S|99|86.14|0|99
C|ALGT|20260126|15:53:37.508358|S|1|86.14|0|1
C|ALH|20260126|09:43:29.906871|S|16|21.53|0|16
C|ALH|20260126|09:43:29.906896|S|6|21.53|0|6
C|ALH|20260126|09:43:29.907594|S|78|21.53|0|78
C|ALH|20260126|09:43:29.907594|S|6|21.52|0|6
C|ALH|20260126|09:45:22.777517|S|250|21.695|0|250
C|ALH|20260126|10:52:30.282675|S|62|21.605|0|62
C|ALH|20260126|11:49:41.435589|S|1|21.56|0|1
C|ALH|20260126|15:55:21.010714|S|100|21.99|0|100
C|ALH|20260126|15:57:08.855696|S|100|21.95|0|100
C|ALH|20260126|15:57:10.510868|S|30|21.96|0|30
C|ALH|20260126|15:58:58.648515|S|13|22.03|0|13
C|ALH|20260126|15:59:18.295801|S|100|22.03|0|100
C|ALH|20260126|15:59:49.649856|S|100|22.03|0|100
C|ALH|20260126|15:59:49.649857|S|97|22.04|0|97
C|ALH|20260126|15:59:58.284877|S|97|22.02|0|97
C|ALHC|20260126|09:30:02.112796|S|100|23.61|0|100
C|ALHC|20260126|09:40:06.069293|S|1|23.69|0|1
C|ALHC|20260126|09:40:22.814078|S|1|23.7|0|1
C|ALHC|20260126|09:45:53.262592|S|25|23.5|0|25
C|ALHC|20260126|09:57:50.560544|S|5|23.15|0|5
C|ALHC|20260126|10:02:10.568498|S|100|23.265|0|100
C|ALHC|20260126|10:02:10.568514|S|100|23.265|0|100
C|ALHC|20260126|10:55:03.102604|S|1|23.42|0|1
C|ALHC|20260126|11:57:10.717385|S|1|23.43|0|1
C|ALHC|20260126|11:57:10.774352|S|110|23.5|0|110
C|ALHC|20260126|12:13:06.639980|S|9|23.52|0|9
C|ALHC|20260126|13:03:14.625171|S|10|23.44|0|10
C|ALHC|20260126|13:42:16.733163|S|9|23.52|0|9
C|ALHC|20260126|14:39:39.677714|S|1|23.6|0|1
C|ALHC|20260126|14:51:58.810972|S|2|23.69|0|2
C|ALHC|20260126|15:42:15.985431|S|28|23.79|0|28
C|ALHC|20260126|15:56:39.157499|S|100|23.85|0|100
C|ALHC|20260126|15:56:39.378183|S|100|23.85|0|100
C|ALHC|20260126|15:57:59.076255|S|100|23.83|0|100
C|ALHC|20260126|15:59:00.024255|S|95|23.84|0|95
C|ALHC|20260126|15:59:00.025153|S|5|23.84|0|5
C|ALHC|20260126|15:59:00.037003|S|100|23.84|0|100
C|ALIT|20260126|09:32:35.765934|S|100|1.5|0|100
C|ALIT|20260126|09:32:35.765957|S|100|1.5|0|100
C|ALIT|20260126|09:32:35.766073|S|100|1.5|0|100
C|ALIT|20260126|09:33:13.341965|S|10|1.5|0|10
C|ALIT|20260126|09:33:58.876914|S|10|1.5|0|10
C|ALIT|20260126|09:34:41.260940|S|10|1.5|0|10
C|ALIT|20260126|09:34:41.261180|S|10|1.5|0|10
C|ALIT|20260126|09:34:41.261316|S|10|1.5|0|10
C|ALIT|20260126|09:34:41.261396|S|280|1.5|0|280
C|ALIT|20260126|09:34:42.061061|S|100|1.5|0|100
C|ALIT|20260126|09:35:22.339004|S|10|1.49|0|10
C|ALIT|20260126|09:35:55.017113|S|10|1.49|0|10
C|ALIT|20260126|09:36:33.853970|S|10|1.49|0|10
C|ALIT|20260126|09:38:06.132726|S|100|1.49|0|100
C|ALIT|20260126|09:38:07.311695|S|100|1.49|0|100
C|ALIT|20260126|09:38:37.696895|S|100|1.49|0|100
C|ALIT|20260126|09:39:08.560953|S|10|1.49|0|10
C|ALIT|20260126|09:39:36.907935|S|10|1.49|0|10
C|ALIT|20260126|09:39:43.471918|S|400|1.49|0|400
C|ALIT|20260126|09:39:43.471940|S|100|1.49|0|100
C|ALIT|20260126|09:40:31.584542|S|63|1.495|0|63
C|ALIT|20260126|09:41:23.312586|S|10|1.49|0|10
C|ALIT|20260126|09:41:23.312586|S|32|1.49|0|32
C|ALIT|20260126|09:45:04.080958|S|10|1.5|0|10
C|ALIT|20260126|09:45:04.080958|S|36|1.5|0|36
C|ALIT|20260126|09:49:54.454769|S|1100|1.5|0|1100
C|ALIT|20260126|09:50:24.817109|S|100|1.5|0|100
C|ALIT|20260126|09:55:53.676377|S|14|1.49|0|14
C|ALIT|20260126|10:00:20.741073|S|30|1.49|0|30
C|ALIT|20260126|10:05:25.614970|S|36|1.49|0|36
C|ALIT|20260126|10:06:12.472006|S|12|1.49|0|12
C|ALIT|20260126|10:10:31.497681|S|30|1.5|0|30
C|ALIT|20260126|10:33:05.863942|S|1|1.51|0|1
C|ALIT|20260126|10:40:27.337068|S|42|1.51|0|42
C|ALIT|20260126|10:51:24.438987|S|1|1.51|0|1
C|ALIT|20260126|11:09:40.660026|S|800|1.5|0|800
C|ALIT|20260126|11:09:40.660026|S|400|1.5|0|400
C|ALIT|20260126|11:09:40.660057|S|126|1.5|0|126
C|ALIT|20260126|11:09:40.660057|S|174|1.5|0|174
C|ALIT|20260126|11:31:54.193338|S|30|1.51|0|30
C|ALIT|20260126|11:40:13.294443|S|11|1.51|0|11
C|ALIT|20260126|11:40:13.294698|S|5|1.51|0|5
C|ALIT|20260126|11:43:28.635055|S|122|1.51|0|122
C|ALIT|20260126|11:54:28.249537|S|38|1.51|0|38
C|ALIT|20260126|11:54:47.750056|S|31|1.51|0|31
C|ALIT|20260126|11:55:24.189510|S|84|1.51|0|84
C|ALIT|20260126|11:59:36.149921|S|8|1.51|0|8
C|ALIT|20260126|12:03:03.449591|S|1|1.51|0|1
C|ALIT|20260126|12:18:18.868885|S|1|1.51|0|1
C|ALIT|20260126|12:22:36.281158|S|74|1.5|0|74
C|ALIT|20260126|12:33:18.014294|S|95|1.5|0|95
C|ALIT|20260126|12:33:22.375094|S|42|1.5|0|42
C|ALIT|20260126|12:33:22.375627|S|42|1.5|0|42
C|ALIT|20260126|12:33:24.208839|S|36|1.5|0|36
C|ALIT|20260126|12:33:24.209377|S|36|1.5|0|36
C|ALIT|20260126|12:35:52.219494|S|78|1.5|0|78
C|ALIT|20260126|12:35:52.219494|S|22|1.5|0|22
C|ALIT|20260126|13:39:26.255231|S|100|1.5|0|100
C|ALIT|20260126|13:39:26.255231|S|100|1.5|0|100
C|ALIT|20260126|13:39:27.916237|S|12|1.5|0|12
C|ALIT|20260126|13:40:00.035721|S|100|1.5|0|100
C|ALIT|20260126|13:40:00.035804|S|2|1.5|0|2
C|ALIT|20260126|13:41:11.249919|S|29|1.5|0|29
C|ALIT|20260126|13:43:11.184963|S|24|1.5|0|24
C|ALIT|20260126|14:00:08.165744|S|56|1.5|0|56
C|ALIT|20260126|14:00:42.646302|S|2789|1.5|0|2789
C|ALIT|20260126|14:13:45.243846|S|36|1.5|0|36
C|ALIT|20260126|14:31:18.103485|S|22|1.51|0|22
C|ALIT|20260126|14:39:25.971929|S|24|1.51|0|24
C|ALIT|20260126|14:39:25.971929|S|13|1.51|0|13
C|ALIT|20260126|14:40:35.343110|S|24|1.51|0|24
C|ALIT|20260126|14:41:12.404476|S|42|1.51|0|42
C|ALIT|20260126|14:43:56.433757|S|96|1.52|0|96
C|ALIT|20260126|14:49:59.319678|S|32|1.51|0|32
C|ALIT|20260126|14:49:59.319678|S|8|1.51|0|8
C|ALIT|20260126|14:52:45.288131|S|100|1.52|0|100
C|ALIT|20260126|14:53:58.341683|S|200|1.52|0|200
C|ALIT|20260126|15:00:52.144057|S|60|1.52|0|60
C|ALIT|20260126|15:00:52.144057|S|100|1.52|0|100
C|ALIT|20260126|15:00:52.144057|S|100|1.52|0|100
C|ALIT|20260126|15:03:37.361105|S|8|1.52|0|8
C|ALIT|20260126|15:03:37.361106|S|78|1.52|0|78
C|ALIT|20260126|15:03:37.361106|S|12|1.52|0|12
C|ALIT|20260126|15:03:37.361106|S|78|1.52|0|78
C|ALIT|20260126|15:06:43.046455|S|50|1.53|0|50
C|ALIT|20260126|15:06:43.046455|S|400|1.53|0|400
C|ALIT|20260126|15:39:50.112700|S|24|1.54|0|24
C|ALIT|20260126|15:39:50.112701|S|70|1.54|0|70
C|ALIT|20260126|15:39:50.112701|S|12|1.54|0|12
C|ALIT|20260126|15:44:55.086433|S|45|1.54|0|45
C|ALIT|20260126|15:46:18.590102|S|50|1.54|0|50
C|ALIT|20260126|15:47:22.589927|S|50|1.54|0|50
C|ALIT|20260126|15:49:08.328678|S|3|1.54|0|3
C|ALIT|20260126|15:58:57.455096|S|759|1.55|0|759
C|ALIT|20260126|15:58:57.455096|S|437|1.55|0|437
C|ALIT|20260126|15:58:57.455097|S|704|1.55|0|704
C|ALIT|20260126|15:59:00.027878|S|33|1.55|0|33
C|ALIT|20260126|15:59:00.313832|S|100|1.55|0|100
C|ALIT|20260126|15:59:55.649703|S|36|1.545|0|36
C|ALIT|20260126|15:59:55.890813|S|8|1.545|0|8
C|ALIT|20260126|15:59:58.336675|S|146|1.545|0|146
C|ALK|20260126|09:30:34.519118|S|100|50.53|0|100
C|ALK|20260126|09:31:24.600533|S|100|50.27|0|100
C|ALK|20260126|09:32:48.508937|S|150|49.91|0|150
C|ALK|20260126|09:34:10.893370|S|100|50.425|0|100
C|ALK|20260126|09:35:44.226285|S|1|50.06|0|1
C|ALK|20260126|09:37:44.718825|S|8|50.26|0|8
C|ALK|20260126|09:37:44.719177|S|11|50.23|0|11
C|ALK|20260126|09:38:45.856824|S|4|50.23|0|4
C|ALK|20260126|09:38:49.004219|S|7|50.2|0|7
C|ALK|20260126|09:39:21.392411|S|9|50.23|0|9
C|ALK|20260126|09:39:51.387680|S|5|50.28|0|5
C|ALK|20260126|09:40:11.719802|S|38|50.21|0|38
C|ALK|20260126|09:40:11.719908|S|38|50.21|0|38
C|ALK|20260126|09:41:22.906343|S|9|49.98|0|9
C|ALK|20260126|09:41:30.773180|S|4|49.92|0|4
C|ALK|20260126|09:45:49.904693|S|5|50.34|0|5
C|ALK|20260126|09:45:53.392717|S|21|50.6|0|21
C|ALK|20260126|09:45:53.392987|S|8|50.64|0|8
C|ALK|20260126|09:45:54.016589|S|36|50.6|0|36
C|ALK|20260126|09:46:03.708753|S|16|50.57|0|16
C|ALK|20260126|09:46:03.708754|S|7|50.57|0|7
C|ALK|20260126|09:46:03.709263|S|13|50.54|0|13
C|ALK|20260126|09:48:24.776447|S|100|50.82|0|100
C|ALK|20260126|09:48:24.776662|S|100|50.81|0|100
C|ALK|20260126|09:48:24.776888|S|40|50.81|0|40
C|ALK|20260126|09:48:49.163425|S|100|51.05|0|100
C|ALK|20260126|09:48:49.163426|S|100|51.05|0|100
C|ALK|20260126|09:49:06.818664|S|100|51.05|0|100
C|ALK|20260126|09:49:06.818664|S|35|51.05|0|35
C|ALK|20260126|09:49:46.769428|S|70|51.04|0|70
C|ALK|20260126|09:49:58.131627|S|2|51.13|0|2
C|ALK|20260126|09:49:58.131627|S|50|51.13|0|50
C|ALK|20260126|09:50:24.229513|S|38|50.98|0|38
C|ALK|20260126|09:50:37.058727|S|57|50.89|0|57
C|ALK|20260126|09:53:39.686785|S|30|50.81|0|30
C|ALK|20260126|09:53:43.969530|S|42|50.81|0|42
C|ALK|20260126|09:53:43.969544|S|76|50.81|0|76
C|ALK|20260126|09:53:43.969578|S|24|50.81|0|24
C|ALK|20260126|10:00:10.138682|S|100|50.6|0|100
C|ALK|20260126|10:02:46.027015|S|150|50.57|0|150
C|ALK|20260126|10:02:47.121091|S|69|50.6|0|69
C|ALK|20260126|10:03:14.910428|S|33|50.49|0|33
C|ALK|20260126|10:03:14.910778|S|1|50.48|0|1
C|ALK|20260126|10:06:30.600187|S|38|50.41|0|38
C|ALK|20260126|10:08:53.481545|S|16|50.515|0|16
C|ALK|20260126|10:15:28.419095|S|100|50.13|0|100
C|ALK|20260126|10:15:28.419251|S|33|50.13|0|33
C|ALK|20260126|10:17:22.840120|S|1|50.03|0|1
C|ALK|20260126|10:20:55.774217|S|13|50.34|0|13
C|ALK|20260126|10:23:24.212984|S|37|50.38|0|37
C|ALK|20260126|10:23:24.215865|S|22|50.38|0|22
C|ALK|20260126|10:31:07.135090|S|100|50.395|0|100
C|ALK|20260126|10:32:48.864829|S|100|50.39|0|100
C|ALK|20260126|10:38:18.908777|S|10|50.47|0|10
C|ALK|20260126|10:41:51.410029|S|1|50.41|0|1
C|ALK|20260126|10:41:58.507514|S|99|50.41|0|99
C|ALK|20260126|10:41:58.507515|S|1|50.41|0|1
C|ALK|20260126|10:42:50.198115|S|99|50.41|0|99
C|ALK|20260126|10:43:16.810615|S|100|50.4|0|100
C|ALK|20260126|10:43:44.384089|S|100|50.35|0|100
C|ALK|20260126|10:54:50.891193|S|38|50.08|0|38
C|ALK|20260126|10:54:50.891284|S|38|50.08|0|38
C|ALK|20260126|10:54:50.891360|S|24|50.08|0|24
C|ALK|20260126|11:11:14.527926|S|38|50.05|0|38
C|ALK|20260126|11:20:57.258309|S|100|50.19|0|100
C|ALK|20260126|11:20:57.258310|S|89|50.19|0|89
C|ALK|20260126|11:25:51.356117|S|50|50.43|0|50
C|ALK|20260126|11:45:49.403547|S|1|50.29|0|1
C|ALK|20260126|12:12:30.521152|S|70|50.24|0|70
C|ALK|20260126|12:16:31.566595|S|17|50.25|0|17
C|ALK|20260126|12:20:10.575359|S|100|50.13|0|100
C|ALK|20260126|12:20:10.575418|S|42|50.13|0|42
C|ALK|20260126|13:03:29.016043|S|1|49.76|0|1
C|ALK|20260126|13:06:44.204503|S|100|49.74|0|100
C|ALK|20260126|13:06:44.204538|S|59|49.73|0|59
C|ALK|20260126|13:06:44.204560|S|41|49.73|0|41
C|ALK|20260126|13:08:15.840718|S|12|49.72|0|12
C|ALK|20260126|13:27:16.217270|S|100|49.95|0|100
C|ALK|20260126|13:27:16.217271|S|100|49.95|0|100
C|ALK|20260126|13:27:16.217361|S|48|49.95|0|48
C|ALK|20260126|13:42:31.687657|S|150|49.82|0|150
C|ALK|20260126|13:47:50.439279|S|1|49.82|0|1
C|ALK|20260126|13:51:25.126419|S|5|49.87|0|5
C|ALK|20260126|13:59:06.677848|S|94|49.78|0|94
C|ALK|20260126|13:59:55.384371|S|13|49.795|0|13
C|ALK|20260126|14:03:25.661254|S|1|49.66|0|1
C|ALK|20260126|14:16:20.600946|S|50|49.74|0|50
C|ALK|20260126|14:29:08.405082|S|31|49.85|0|31
C|ALK|20260126|14:33:33.202203|S|45|49.88|0|45
C|ALK|20260126|14:44:34.066832|S|100|49.84|0|100
C|ALK|20260126|14:48:05.014199|S|100|49.72|0|100
C|ALK|20260126|14:51:32.659749|S|100|49.7|0|100
C|ALK|20260126|14:51:32.659808|S|1|49.7|0|1
C|ALK|20260126|15:13:23.418250|S|4|49.81|0|4
C|ALK|20260126|15:18:08.801353|S|1|49.84|0|1
C|ALK|20260126|15:19:19.289981|S|7|49.78|0|7
C|ALK|20260126|15:38:32.141735|S|100|49.81|0|100
C|ALK|20260126|15:38:52.336252|S|80|49.81|0|80
C|ALK|20260126|15:41:38.086093|S|70|49.67|0|70
C|ALK|20260126|15:44:55.025298|S|21|49.64|0|21
C|ALK|20260126|15:52:55.384819|S|10|49.59|0|10
C|ALK|20260126|15:53:01.439205|S|14|49.54|0|14
C|ALK|20260126|15:56:09.083260|S|2|49.6|0|2
C|ALK|20260126|15:56:37.077780|S|11|49.61|0|11
C|ALK|20260126|15:57:22.614358|S|50|49.62|0|50
C|ALK|20260126|15:57:41.748143|S|100|49.73|0|100
C|ALK|20260126|15:57:51.321443|S|100|49.73|0|100
C|ALK|20260126|15:58:25.132154|S|100|49.72|0|100
C|ALK|20260126|15:58:29.150042|S|100|49.73|0|100
C|ALK|20260126|15:59:35.644411|S|50|49.73|0|50
C|ALK|20260126|15:59:36.645398|S|100|49.735|0|100
C|ALK|20260126|15:59:36.647223|S|100|49.735|0|100
C|ALKS|20260126|10:04:43.179205|S|150|33.76|0|150
C|ALKS|20260126|10:04:43.179205|S|2|33.755|0|2
C|ALKS|20260126|10:05:44.016641|S|150|33.715|0|150
C|ALKS|20260126|10:16:36.643151|S|50|33.59|0|50
C|ALKS|20260126|10:16:36.643151|S|85|33.58|0|85
C|ALKS|20260126|10:23:49.097200|S|100|33.63|0|100
C|ALKS|20260126|10:23:53.970452|S|100|33.63|0|100
C|ALKS|20260126|10:25:21.305163|S|59|33.65|0|59
C|ALKS|20260126|10:26:19.293113|S|141|33.65|0|141
C|ALKS|20260126|10:26:20.312280|S|92|33.65|0|92
C|ALKS|20260126|10:45:58.007634|S|150|33.465|0|150
C|ALKS|20260126|10:45:58.007634|S|45|33.465|0|45
C|ALKS|20260126|10:54:34.162407|S|150|33.5|0|150
C|ALKS|20260126|11:34:12.293906|S|1|33.59|0|1
C|ALKS|20260126|11:37:46.241929|S|100|33.6|0|100
C|ALKS|20260126|11:43:40.558616|S|100|33.675|0|100
C|ALKS|20260126|11:43:41.563488|S|100|33.64|0|100
C|ALKS|20260126|11:53:03.992331|S|11|33.66|0|11
C|ALKS|20260126|11:57:48.212707|S|100|33.62|0|100
C|ALKS|20260126|12:08:19.473454|S|110|33.6|0|110
C|ALKS|20260126|12:19:20.087826|S|100|33.57|0|100
C|ALKS|20260126|13:04:39.055808|S|61|33.47|0|61
C|ALKS|20260126|13:25:14.463125|S|1|33.42|0|1
C|ALKS|20260126|13:38:23.569356|S|49|33.46|0|49
C|ALKS|20260126|13:49:13.070997|S|2|33.43|0|2
C|ALKS|20260126|13:49:13.071072|S|35|33.42|0|35
C|ALKS|20260126|14:18:42.861405|S|150|33.19|0|150
C|ALKS|20260126|14:18:42.861467|S|25|33.19|0|25
C|ALKS|20260126|14:18:42.861536|S|5|33.19|0|5
C|ALKS|20260126|14:23:54.011119|S|9|33.345|0|9
C|ALKS|20260126|14:23:54.011127|S|10|33.345|0|10
C|ALKS|20260126|14:28:15.087515|S|126|33.26|0|126
C|ALKS|20260126|14:34:08.661817|S|25|33.29|0|25
C|ALKS|20260126|14:34:08.668406|S|120|33.28|0|120
C|ALKS|20260126|14:34:54.680021|S|22|33.27|0|22
C|ALKS|20260126|14:34:54.680168|S|30|33.27|0|30
C|ALKS|20260126|14:34:56.591295|S|120|33.185|0|120
C|ALKS|20260126|14:45:18.014574|S|108|33.04|0|108
C|ALKS|20260126|14:45:18.014645|S|9|33.04|0|9
C|ALKS|20260126|14:45:18.014687|S|25|33.04|0|25
C|ALKS|20260126|14:46:42.064744|S|120|33.08|0|120
C|ALKS|20260126|14:49:13.743875|S|1|33.14|0|1
C|ALKS|20260126|14:55:50.486644|S|126|33.17|0|126
C|ALKS|20260126|15:24:58.639640|S|21|33.15|0|21
C|ALKS|20260126|15:24:58.639661|S|100|33.15|0|100
C|ALKS|20260126|15:24:58.639662|S|21|33.15|0|21
C|ALKS|20260126|15:25:15.740109|S|150|33.08|0|150
C|ALKS|20260126|15:34:32.074566|S|56|33.06|0|56
C|ALKS|20260126|15:34:32.074566|S|48|33.06|0|48
C|ALKS|20260126|15:43:33.018685|S|10|33.12|0|10
C|ALKS|20260126|15:50:27.947265|S|60|32.97|0|60
C|ALKS|20260126|15:52:16.350854|S|150|32.97|0|150
C|ALKS|20260126|15:52:16.350929|S|140|32.97|0|140
C|ALKS|20260126|15:54:32.685000|S|25|32.925|0|25
C|ALKS|20260126|15:59:32.578706|S|100|33.135|0|100
C|ALKT|20260126|09:31:54.863116|S|100|20.61|0|100
C|ALKT|20260126|10:23:34.711477|S|100|20.825|0|100
C|ALKT|20260126|10:27:15.435097|S|100|20.93|0|100
C|ALKT|20260126|10:37:24.621468|S|100|20.91|0|100
C|ALKT|20260126|10:37:24.653475|S|100|20.94|0|100
C|ALKT|20260126|11:47:43.781716|S|5|20.96|0|5
C|ALKT|20260126|12:12:31.811812|S|100|20.96|0|100
C|ALKT|20260126|12:48:50.810272|S|110|21.205|0|110
C|ALKT|20260126|13:07:40.215533|S|110|21.19|0|110
C|ALKT|20260126|13:35:52.153149|S|100|21.205|0|100
C|ALKT|20260126|13:36:31.341023|S|11|21.2|0|11
C|ALKT|20260126|14:45:36.475159|S|1|21.14|0|1
C|ALKT|20260126|14:46:06.836243|S|1|21.14|0|1
C|ALKT|20260126|15:54:55.882752|S|6|21.405|0|6
C|ALL|20260126|09:30:01.098618|S|100|194.73|0|100
C|ALL|20260126|09:32:37.871187|S|6|195.98|0|6
C|ALL|20260126|09:46:38.501837|S|100|196.16|0|100
C|ALL|20260126|09:52:42.974510|S|70|196.67|0|70
C|ALL|20260126|10:08:52.164614|S|100|195.9|0|100
C|ALL|20260126|10:11:01.097175|S|100|196.3|0|100
C|ALL|20260126|10:37:01.406660|S|100|196.315|0|100
C|ALL|20260126|10:56:00.015328|S|1|196.31|0|1
C|ALL|20260126|10:56:00.015338|S|99|196.31|0|99
C|ALL|20260126|11:16:26.312896|S|100|195.4|0|100
C|ALL|20260126|11:17:05.152487|S|100|195.26|0|100
C|ALL|20260126|11:26:02.742289|S|3|195.03|0|3
C|ALL|20260126|11:26:12.149778|S|7|195|0|7
C|ALL|20260126|11:26:31.060016|S|1|195|0|1
C|ALL|20260126|11:26:40.715254|S|3|194.99|0|3
C|ALL|20260126|11:26:58.357948|S|4|194.99|0|4
C|ALL|20260126|11:27:48.693700|S|3|194.99|0|3
C|ALL|20260126|11:27:55.517399|S|5|194.99|0|5
C|ALL|20260126|11:28:02.088802|S|100|195.05|0|100
C|ALL|20260126|11:29:55.449578|S|11|195|0|11
C|ALL|20260126|11:30:37.345080|S|1|194.78|0|1
C|ALL|20260126|11:32:20.608507|S|3|194.79|0|3
C|ALL|20260126|11:35:30.668405|S|1|194.82|0|1
C|ALL|20260126|11:36:36.660874|S|1|194.84|0|1
C|ALL|20260126|11:49:22.047732|S|100|195.13|0|100
C|ALL|20260126|12:47:40.292878|S|200|195.17|0|200
C|ALL|20260126|12:47:40.292878|S|93|195.2|0|93
C|ALL|20260126|12:50:48.014093|S|100|195|0|100
C|ALL|20260126|12:56:01.299151|S|5|195.02|0|5
C|ALL|20260126|13:15:31.125471|S|100|194.765|0|100
C|ALL|20260126|13:28:19.079686|S|100|194.86|0|100
C|ALL|20260126|13:32:23.438187|S|100|194.89|0|100
C|ALL|20260126|13:49:48.422406|S|100|194.93|0|100
C|ALL|20260126|14:31:15.388282|S|5|195.51|0|5
C|ALL|20260126|14:44:35.987210|S|5|195.33|0|5
C|ALL|20260126|14:51:47.455657|S|100|195.49|0|100
C|ALL|20260126|15:58:47.662075|S|50|196.07|0|50
C|ALL|20260126|15:59:49.650323|S|100|196|0|100
C|ALLE|20260126|11:01:17.856959|S|10|166.6|0|10
C|ALLE|20260126|11:40:11.299903|S|25|166.53|0|25
C|ALLE|20260126|12:03:44.371805|S|90|166.1|0|90
C|ALLE|20260126|12:20:05.735221|S|100|165.88|0|100
C|ALLE|20260126|14:28:29.835751|S|12|166.82|0|12
C|ALLE|20260126|14:28:29.835766|S|22|166.82|0|22
C|ALLE|20260126|15:59:47.604190|S|200|166.96|0|200
C|ALLE|20260126|15:59:53.591480|S|20|166.92|0|20
C|ALLO|20260126|09:32:59.328742|S|30|1.66|0|30
C|ALLO|20260126|09:35:53.203754|S|610|1.64|0|610
C|ALLO|20260126|09:47:02.417224|S|200|1.61|0|200
C|ALLO|20260126|09:58:57.186982|S|400|1.59|0|400
C|ALLO|20260126|09:58:57.186982|S|300|1.59|0|300
C|ALLO|20260126|10:00:46.568769|S|18|1.575|0|18
C|ALLO|20260126|10:06:16.524738|S|17|1.57|0|17
C|ALLO|20260126|10:21:56.110093|S|17|1.565|0|17
C|ALLO|20260126|10:48:26.740455|S|100|1.57|0|100
C|ALLO|20260126|10:58:15.634015|S|100|1.58|0|100
C|ALLO|20260126|11:39:53.390755|S|46|1.59|0|46
C|ALLO|20260126|11:56:10.117808|S|404|1.595|0|404
C|ALLO|20260126|12:24:01.369585|S|49|1.57|0|49
C|ALLO|20260126|12:34:15.677855|S|53|1.57|0|53
C|ALLO|20260126|12:45:54.758402|E|37|1.56|0|37
C|ALLO|20260126|12:48:38.865330|E|40|1.56|0|40
C|ALLO|20260126|12:51:32.293400|E|40|1.56|0|40
C|ALLO|20260126|12:51:48.956879|S|1090|1.555|0|1090
C|ALLO|20260126|12:54:32.515844|E|40|1.56|0|40
C|ALLO|20260126|13:06:09.535464|E|1000|1.54|0|1000
C|ALLO|20260126|13:08:21.600939|E|60|1.54|0|60
C|ALLO|20260126|13:29:34.973772|S|75|1.545|0|75
C|ALLO|20260126|13:36:04.683457|E|40|1.55|0|40
C|ALLO|20260126|13:38:02.123356|E|40|1.55|0|40
C|ALLO|20260126|14:20:53.747199|S|10|1.5|0|10
C|ALLO|20260126|14:29:30.791304|E|89|1.5|0|89
C|ALLO|20260126|14:35:52.809575|E|40|1.5|0|40
C|ALLO|20260126|14:39:54.891562|E|1|1.49|0|1
C|ALLO|20260126|14:53:16.306253|E|29|1.5|0|29
C|ALLO|20260126|14:54:52.979438|E|13|1.5|0|13
C|ALLO|20260126|15:01:46.861144|E|500|1.49|0|500
C|ALLO|20260126|15:34:23.369538|E|53|1.48|0|53
C|ALLO|20260126|15:37:05.170169|E|53|1.48|0|53
C|ALLO|20260126|15:38:22.669551|E|53|1.48|0|53
C|ALLO|20260126|15:39:07.510123|E|53|1.48|0|53
C|ALLO|20260126|15:40:23.629529|E|53|1.48|0|53
C|ALLO|20260126|15:54:48.190844|E|29|1.48|0|29
C|ALLO|20260126|15:55:41.201013|E|29|1.48|0|29
C|ALLO|20260126|15:56:25.382825|E|29|1.48|0|29
C|ALLO|20260126|15:57:59.730050|S|236|1.485|0|236
C|ALLO|20260126|15:57:59.730130|S|100|1.485|0|100
C|ALLO|20260126|15:57:59.730138|S|1364|1.485|0|1364
C|ALLO|20260126|15:59:20.738391|S|774|1.495|0|774
C|ALLO|20260126|15:59:20.738474|S|2216|1.495|0|2216
C|ALLO|20260126|15:59:42.052622|S|164|1.51|0|164
C|ALLO|20260126|15:59:42.052653|S|2936|1.51|0|2936
C|ALLW|20260126|09:44:26.911794|S|100|29.08|0|100
C|ALLW|20260126|10:30:07.500244|S|100|29.12|0|100
C|ALLW|20260126|13:26:32.169289|S|100|29.14|0|100
C|ALLW|20260126|15:02:14.437969|S|100|29.05|0|100
C|ALLW|20260126|15:12:25.461857|S|29|29.06|0|29
C|ALLY|20260126|09:50:08.920250|S|100|41.72|0|100
C|ALLY|20260126|10:36:33.174346|S|26|41.58|0|26
C|ALLY|20260126|10:36:33.174380|S|74|41.58|0|74
C|ALLY|20260126|10:42:23.633795|S|150|41.47|0|150
C|ALLY|20260126|11:19:43.644385|S|62|41.46|0|62
C|ALLY|20260126|11:42:40.709830|S|22|41.5|0|22
C|ALLY|20260126|12:14:56.168925|S|69|41.42|0|69
C|ALLY|20260126|12:14:56.168925|S|31|41.42|0|31
C|ALLY|20260126|13:24:34.281525|S|100|41.695|0|100
C|ALLY|20260126|13:34:45.727257|S|200|41.7|0|200
C|ALLY|20260126|13:49:51.155604|S|11|41.67|0|11
C|ALLY|20260126|13:57:56.873294|S|62|41.62|0|62
C|ALLY|20260126|14:00:51.363891|S|100|41.65|0|100
C|ALLY|20260126|14:11:15.988174|S|10|41.66|0|10
C|ALLY|20260126|14:12:05.115861|S|100|41.65|0|100
C|ALLY|20260126|14:20:50.959075|S|75|41.7|0|75
C|ALLY|20260126|14:20:50.959132|S|1|41.7|0|1
C|ALLY|20260126|14:20:50.959313|S|24|41.7|0|24
C|ALLY|20260126|14:21:56.161041|S|100|41.71|0|100
C|ALLY|20260126|14:25:00.345224|S|100|41.76|0|100
C|ALLY|20260126|14:25:17.913306|S|100|41.77|0|100
C|ALLY|20260126|14:30:37.537134|S|100|41.77|0|100
C|ALLY|20260126|14:30:44.185221|S|100|41.76|0|100
C|ALLY|20260126|14:36:56.893767|S|100|41.77|0|100
C|ALLY|20260126|14:41:06.998817|S|14|41.75|0|14
C|ALLY|20260126|14:44:50.008880|S|2|41.77|0|2
C|ALLY|20260126|14:44:50.008880|S|7|41.77|0|7
C|ALLY|20260126|14:44:50.008880|S|4|41.77|0|4
C|ALLY|20260126|14:50:59.396081|S|100|41.82|0|100
C|ALLY|20260126|14:54:06.153386|S|100|41.82|0|100
C|ALLY|20260126|14:54:31.498433|S|100|41.83|0|100
C|ALLY|20260126|14:54:31.812970|S|10|41.84|0|10
C|ALLY|20260126|14:54:32.724589|S|90|41.84|0|90
C|ALLY|20260126|14:54:40.624006|S|83|41.82|0|83
C|ALLY|20260126|14:56:31.705930|S|80|41.86|0|80
C|ALLY|20260126|14:57:44.297944|S|77|41.82|0|77
C|ALLY|20260126|15:03:39.976821|S|100|41.95|0|100
C|ALLY|20260126|15:10:12.117022|S|62|41.99|0|62
C|ALLY|20260126|15:10:12.118219|S|62|41.99|0|62
C|ALLY|20260126|15:12:41.090382|S|37|42.02|0|37
C|ALLY|20260126|15:12:41.091336|S|63|42.02|0|63
C|ALLY|20260126|15:12:41.830098|S|1|42.02|0|1
C|ALLY|20260126|15:12:41.830123|S|99|42.02|0|99
C|ALLY|20260126|15:13:26.667763|S|100|42.01|0|100
C|ALLY|20260126|15:22:43.299943|S|100|42.04|0|100
C|ALLY|20260126|15:25:34.720111|S|100|42.04|0|100
C|ALLY|20260126|15:25:50.041845|S|100|42.03|0|100
C|ALLY|20260126|15:26:20.532715|S|4|42.02|0|4
C|ALLY|20260126|15:26:20.533152|S|96|42.02|0|96
C|ALLY|20260126|15:30:46.968107|S|88|42.01|0|88
C|ALLY|20260126|15:34:05.513570|S|100|42.01|0|100
C|ALLY|20260126|15:35:26.349234|S|100|42|0|100
C|ALLY|20260126|15:37:44.301672|S|100|42.03|0|100
C|ALLY|20260126|15:39:26.907954|S|1|42.07|0|1
C|ALLY|20260126|15:39:26.908428|S|99|42.07|0|99
C|ALLY|20260126|15:39:31.874400|S|100|42.06|0|100
C|ALLY|20260126|15:39:47.610637|S|100|42.05|0|100
C|ALLY|20260126|15:39:47.610750|S|70|42.05|0|70
C|ALLY|20260126|15:39:51.520357|S|100|42.05|0|100
C|ALLY|20260126|15:40:06.974800|S|100|42.04|0|100
C|ALLY|20260126|15:40:07.503546|S|100|42.04|0|100
C|ALLY|20260126|15:42:34.794212|S|47|42.02|0|47
C|ALLY|20260126|15:42:45.058734|S|53|42.02|0|53
C|ALLY|20260126|15:42:45.058734|S|47|42.02|0|47
C|ALLY|20260126|15:42:48.240374|S|2|42.02|0|2
C|ALLY|20260126|15:43:31.971550|S|98|42.05|0|98
C|ALLY|20260126|15:43:31.979947|S|56|42.04|0|56
C|ALLY|20260126|15:43:37.709677|S|41|42.04|0|41
C|ALLY|20260126|15:44:00.422493|S|100|42.04|0|100
C|ALLY|20260126|15:44:00.431741|S|100|42.04|0|100
C|ALLY|20260126|15:44:42.660737|S|100|42.06|0|100
C|ALLY|20260126|15:44:42.661121|S|100|42.06|0|100
C|ALLY|20260126|15:47:42.154489|S|62|42.11|0|62
C|ALLY|20260126|15:47:42.154754|S|3|42.1|0|3
C|ALLY|20260126|15:48:14.487994|S|100|42.12|0|100
C|ALLY|20260126|15:48:14.497297|S|100|42.12|0|100
C|ALLY|20260126|15:48:51.466350|S|69|42.13|0|69
C|ALLY|20260126|15:49:00.787188|S|100|42.14|0|100
C|ALLY|20260126|15:49:00.795827|S|100|42.14|0|100
C|ALLY|20260126|15:49:00.841966|S|100|42.13|0|100
C|ALLY|20260126|15:49:26.525446|S|80|42.14|0|80
C|ALLY|20260126|15:49:26.626793|S|150|42.15|0|150
C|ALLY|20260126|15:49:27.258580|S|100|42.15|0|100
C|ALLY|20260126|15:49:58.130823|S|100|42.17|0|100
C|ALLY|20260126|15:49:58.164783|S|100|42.17|0|100
C|ALLY|20260126|15:49:58.241146|S|100|42.17|0|100
C|ALLY|20260126|15:49:58.249579|S|100|42.17|0|100
C|ALLY|20260126|15:50:00.721788|S|3|42.18|0|3
C|ALLY|20260126|15:50:00.721795|S|3|42.18|0|3
C|ALLY|20260126|15:50:00.721824|S|64|42.18|0|64
C|ALLY|20260126|15:50:22.807430|S|100|42.21|0|100
C|ALLY|20260126|15:51:25.235613|S|62|42.19|0|62
C|ALLY|20260126|15:51:44.137832|S|70|42.23|0|70
C|ALLY|20260126|15:51:44.137833|S|30|42.23|0|30
C|ALLY|20260126|15:51:50.034304|S|100|42.22|0|100
C|ALLY|20260126|15:52:10.032831|S|100|42.2|0|100
C|ALLY|20260126|15:52:12.982221|S|100|42.2|0|100
C|ALLY|20260126|15:54:35.295938|S|100|42.26|0|100
C|ALLY|20260126|15:55:15.211485|S|100|42.28|0|100
C|ALLY|20260126|15:55:40.032610|S|100|42.25|0|100
C|ALLY|20260126|15:57:31.657789|S|22|42.23|0|22
C|ALLY|20260126|15:57:33.893808|S|100|42.23|0|100
C|ALLY|20260126|15:57:33.894172|S|100|42.23|0|100
C|ALLY|20260126|15:57:36.069733|S|78|42.23|0|78
C|ALLY|20260126|15:58:48.378882|S|4|42.21|0|4
C|ALLY|20260126|15:59:32.728075|S|100|42.2|0|100
C|ALLY|20260126|15:59:37.934106|S|30|42.205|0|30
C|ALLY|20260126|15:59:41.525239|S|100|42.2|0|100
C|ALLY|20260126|15:59:41.525239|S|95|42.205|0|95
C|ALLY|20260126|15:59:41.525239|S|200|42.205|0|200
C|ALLY|20260126|15:59:41.525240|S|120|42.2|0|120
C|ALLY|20260126|15:59:42.525055|S|184|42.21|0|184
C|ALLY|20260126|15:59:42.889254|S|200|42.22|0|200
C|ALLY|20260126|15:59:49.670069|S|15|42.21|0|15
C|ALLY|20260126|15:59:49.871719|S|27|42.21|0|27
C|ALLY|20260126|15:59:49.890498|S|5|42.21|0|5
C|ALLY|20260126|15:59:50.000580|S|16|42.21|0|16
C|ALLY|20260126|15:59:50.417727|S|1|42.21|0|1
C|ALLY|20260126|15:59:50.518516|S|1|42.21|0|1
C|ALLY|20260126|15:59:50.836902|S|1|42.21|0|1
C|ALLY|20260126|15:59:50.927526|S|99|42.21|0|99
C|ALLY|20260126|15:59:51.643631|S|200|42.21|0|200
C|ALLY|20260126|15:59:51.653542|S|200|42.21|0|200
C|ALLY|20260126|15:59:51.667810|S|200|42.21|0|200
C|ALLY|20260126|15:59:51.679516|S|200|42.21|0|200
C|ALLY|20260126|15:59:54.185181|S|16|42.22|0|16
C|ALLY|20260126|15:59:54.814619|S|77|42.21|0|77
C|ALM|20260126|09:30:05.802198|S|100|12.415|0|100
C|ALM|20260126|09:30:29.285447|S|200|12.7|0|200
C|ALM|20260126|09:30:37.900995|S|100|12.8|0|100
C|ALM|20260126|09:30:38.758797|S|100|12.81|0|100
C|ALM|20260126|09:30:42.312217|S|100|12.9|0|100
C|ALM|20260126|09:30:42.312217|S|100|12.88|0|100
C|ALM|20260126|09:35:21.476114|S|100|12.5|0|100
C|ALM|20260126|09:36:21.955208|S|8|12.52|0|8
C|ALM|20260126|09:36:21.955215|S|8|12.52|0|8
C|ALM|20260126|09:36:21.955229|S|84|12.52|0|84
C|ALM|20260126|09:36:21.955244|S|8|12.51|0|8
C|ALM|20260126|09:36:44.060072|S|100|12.59|0|100
C|ALM|20260126|09:37:04.393201|S|50|12.61|0|50
C|ALM|20260126|09:37:15.630226|S|41|12.56|0|41
C|ALM|20260126|09:37:15.630375|S|59|12.56|0|59
C|ALM|20260126|09:37:47.235316|S|41|12.47|0|41
C|ALM|20260126|09:38:09.282681|S|63|12.42|0|63
C|ALM|20260126|09:38:31.607319|S|100|12.25|0|100
C|ALM|20260126|09:41:36.914711|S|50|12.36|0|50
C|ALM|20260126|09:41:36.914808|S|50|12.36|0|50
C|ALM|20260126|09:42:00.914739|S|100|12.34|0|100
C|ALM|20260126|09:42:35.433537|S|100|12.37|0|100
C|ALM|20260126|09:42:44.564518|S|120|12.415|0|120
C|ALM|20260126|09:43:28.471991|S|120|12.42|0|120
C|ALM|20260126|09:43:31.203154|S|46|12.45|0|46
C|ALM|20260126|09:43:31.203154|S|4|12.45|0|4
C|ALM|20260126|09:43:31.203174|S|100|12.45|0|100
C|ALM|20260126|09:44:44.082988|S|22|12.43|0|22
C|ALM|20260126|09:46:28.310437|S|50|12.435|0|50
C|ALM|20260126|09:46:28.310503|S|50|12.435|0|50
C|ALM|20260126|09:46:28.310575|S|20|12.435|0|20
C|ALM|20260126|09:48:04.045426|S|100|12.5|0|100
C|ALM|20260126|09:48:04.751125|S|120|12.44|0|120
C|ALM|20260126|09:48:10.311823|S|107|12.39|0|107
C|ALM|20260126|09:49:40.380798|S|4|12.43|0|4
C|ALM|20260126|09:49:40.380798|S|18|12.43|0|18
C|ALM|20260126|09:51:05.305451|S|1843|12.42|0|1843
C|ALM|20260126|09:51:05.305466|S|1157|12.42|0|1157
C|ALM|20260126|09:51:05.305467|S|100|12.42|0|100
C|ALM|20260126|09:52:23.288808|S|1|12.34|0|1
C|ALM|20260126|09:54:08.710532|S|130|12.31|0|130
C|ALM|20260126|09:54:21.852576|S|6|12.29|0|6
C|ALM|20260126|09:57:56.439542|S|18|12.47|0|18
C|ALM|20260126|09:58:40.304565|S|210|12.485|0|210
C|ALM|20260126|10:04:08.074749|S|100|12.4|0|100
C|ALM|20260126|10:07:47.762076|S|2|12.44|0|2
C|ALM|20260126|10:09:16.911716|S|3|12.475|0|3
C|ALM|20260126|10:14:40.897076|S|26|12.43|0|26
C|ALM|20260126|10:17:39.467459|S|1|12.37|0|1
C|ALM|20260126|10:23:30.001193|S|250|12.39|0|250
C|ALM|20260126|10:27:19.416744|S|4|12.39|0|4
C|ALM|20260126|10:30:30.655591|S|174|12.38|0|174
C|ALM|20260126|10:37:31.561182|S|4|12.24|0|4
C|ALM|20260126|10:41:04.997574|S|180|11.98|0|180
C|ALM|20260126|10:46:38.992073|S|280|12.09|0|280
C|ALM|20260126|10:52:56.180790|S|290|12.32|0|290
C|ALM|20260126|11:01:37.604944|S|300|12.235|0|300
C|ALM|20260126|11:01:37.604946|S|100|12.23|0|100
C|ALM|20260126|11:01:37.605498|S|100|12.22|0|100
C|ALM|20260126|11:01:37.605913|S|100|12.22|0|100
C|ALM|20260126|11:01:37.609709|S|2|12.22|0|2
C|ALM|20260126|11:02:22.320970|S|5|12.24|0|5
C|ALM|20260126|11:13:44.028252|S|18|12.22|0|18
C|ALM|20260126|11:27:43.159089|S|100|12.16|0|100
C|ALM|20260126|11:27:43.215918|S|300|12.16|0|300
C|ALM|20260126|11:33:39.640367|S|210|12.04|0|210
C|ALM|20260126|11:45:49.680921|S|310|12.115|0|310
C|ALM|20260126|11:47:13.936957|S|4|12.15|0|4
C|ALM|20260126|11:55:24.481797|S|7|12.17|0|7
C|ALM|20260126|11:55:24.481823|S|203|12.17|0|203
C|ALM|20260126|11:58:07.097067|S|162|12.285|0|162
C|ALM|20260126|12:12:25.750820|S|110|12.17|0|110
C|ALM|20260126|12:33:13.110085|S|8|12.18|0|8
C|ALM|20260126|12:34:30.710605|S|45|12.01|0|45
C|ALM|20260126|12:34:30.710628|S|55|12.01|0|55
C|ALM|20260126|12:34:30.710708|S|78|12|0|78
C|ALM|20260126|12:34:30.710850|S|84|12|0|84
C|ALM|20260126|12:34:30.717679|S|100|11.985|0|100
C|ALM|20260126|12:34:30.717691|S|45|11.985|0|45
C|ALM|20260126|12:34:30.717692|S|100|11.985|0|100
C|ALM|20260126|12:34:30.717701|S|45|11.985|0|45
C|ALM|20260126|12:34:30.717928|S|30|11.985|0|30
C|ALM|20260126|12:34:30.752118|S|1|11.97|0|1
C|ALM|20260126|12:34:41.555715|S|100|11.96|0|100
C|ALM|20260126|12:34:41.555716|S|100|11.96|0|100
C|ALM|20260126|12:34:41.567787|S|100|11.94|0|100
C|ALM|20260126|12:36:15.454403|S|69|12.085|0|69
C|ALM|20260126|12:36:15.454419|S|100|12.085|0|100
C|ALM|20260126|12:36:15.454426|S|65|12.085|0|65
C|ALM|20260126|12:36:15.459788|S|100|12.09|0|100
C|ALM|20260126|12:36:15.459789|S|96|12.09|0|96
C|ALM|20260126|12:36:15.459977|S|100|12.095|0|100
C|ALM|20260126|12:36:15.459985|S|100|12.095|0|100
C|ALM|20260126|12:36:15.601049|S|300|12.06|0|300
C|ALM|20260126|12:36:43.293925|S|220|12.075|0|220
C|ALM|20260126|12:36:55.623461|S|61|12.095|0|61
C|ALM|20260126|12:36:55.623482|S|100|12.095|0|100
C|ALM|20260126|12:36:55.623483|S|169|12.095|0|169
C|ALM|20260126|12:36:55.633836|S|300|12.09|0|300
C|ALM|20260126|12:36:55.634067|S|30|12.09|0|30
C|ALM|20260126|12:36:56.202847|S|110|12.08|0|110
C|ALM|20260126|12:37:51.889062|S|4|12.105|0|4
C|ALM|20260126|12:37:51.889236|S|100|12.105|0|100
C|ALM|20260126|12:38:48.874579|S|3|12.06|0|3
C|ALM|20260126|12:46:29.392491|S|2|12.085|0|2
C|ALM|20260126|12:51:08.021752|S|222|12.19|0|222
C|ALM|20260126|13:22:24.620863|S|1|12.105|0|1
C|ALM|20260126|13:44:37.101632|S|100|12.005|0|100
C|ALM|20260126|13:52:29.739399|S|230|12.09|0|230
C|ALM|20260126|14:11:44.521372|S|100|11.94|0|100
C|ALM|20260126|14:11:44.521399|S|250|11.94|0|250
C|ALM|20260126|14:11:44.526491|S|100|11.95|0|100
C|ALM|20260126|14:12:12.217700|S|13|11.88|0|13
C|ALM|20260126|14:12:12.371803|S|38|11.88|0|38
C|ALM|20260126|14:12:13.932383|S|3|11.88|0|3
C|ALM|20260126|14:22:23.394316|S|100|11.87|0|100
C|ALM|20260126|14:33:08.668695|S|120|11.85|0|120
C|ALM|20260126|14:41:58.629480|S|66|11.78|0|66
C|ALM|20260126|14:41:58.629701|S|66|11.78|0|66
C|ALM|20260126|14:47:23.536585|S|240|11.84|0|240
C|ALM|20260126|14:47:43.060148|S|120|11.84|0|120
C|ALM|20260126|15:01:11.982149|S|100|11.83|0|100
C|ALM|20260126|15:01:11.982344|S|2|11.83|0|2
C|ALM|20260126|15:01:14.158196|S|1|11.85|0|1
C|ALM|20260126|15:12:34.638639|S|20|11.81|0|20
C|ALM|20260126|15:18:16.324132|S|100|11.71|0|100
C|ALM|20260126|15:18:27.594926|S|100|11.7|0|100
C|ALM|20260126|15:20:46.751320|S|1|11.71|0|1
C|ALM|20260126|15:29:09.400889|S|4|11.63|0|4
C|ALM|20260126|15:42:01.199008|S|222|11.64|0|222
C|ALM|20260126|15:44:53.790192|S|6|11.635|0|6
C|ALM|20260126|15:46:23.471055|S|4|11.63|0|4
C|ALM|20260126|15:49:31.629477|S|11|11.58|0|11
C|ALM|20260126|15:50:00.091869|S|140|11.58|0|140
C|ALM|20260126|15:50:00.349735|S|190|11.58|0|190
C|ALM|20260126|15:50:10.256058|S|212|11.6|0|212
C|ALM|20260126|15:50:10.256071|S|158|11.6|0|158
C|ALM|20260126|15:50:13.610150|S|300|11.605|0|300
C|ALM|20260126|15:55:50.282145|S|162|11.625|0|162
C|ALM|20260126|15:55:50.282152|S|405|11.625|0|405
C|ALM|20260126|15:57:31.131135|S|16|11.595|0|16
C|ALM|20260126|15:58:32.398083|S|30|11.575|0|30
C|ALM|20260126|15:58:54.470188|S|40|11.575|0|40
C|ALM|20260126|15:59:05.864955|S|100|11.555|0|100
C|ALMS|20260126|09:45:22.399516|S|1|23.75|0|1
C|ALMS|20260126|10:00:00.742862|S|75|24.815|0|75
C|ALMS|20260126|10:00:08.123924|S|105|24.68|0|105
C|ALMS|20260126|10:05:58.033194|S|100|24.955|0|100
C|ALMS|20260126|10:26:14.727801|S|230|24.6|0|230
C|ALMS|20260126|10:36:42.642199|S|100|24.76|0|100
C|ALMS|20260126|10:38:36.395558|S|150|24.725|0|150
C|ALMS|20260126|10:50:54.259674|S|134|24.81|0|134
C|ALMS|20260126|13:35:18.494749|S|30|25.26|0|30
C|ALMS|20260126|14:48:10.409661|S|15|25.69|0|15
C|ALMS|20260126|14:48:10.409679|S|15|25.69|0|15
C|ALMS|20260126|14:48:10.409732|S|15|25.68|0|15
C|ALMS|20260126|14:48:10.409748|S|15|25.68|0|15
C|ALMS|20260126|14:48:10.409818|S|15|25.69|0|15
C|ALMS|20260126|14:48:10.409832|S|15|25.68|0|15
C|ALMS|20260126|14:48:10.410197|S|15|25.66|0|15
C|ALMS|20260126|14:48:10.410370|S|15|25.66|0|15
C|ALMS|20260126|14:48:10.410382|S|15|25.66|0|15
C|ALMS|20260126|15:11:30.129505|S|10|26.26|0|10
C|ALMS|20260126|15:11:30.129547|S|90|26.26|0|90
C|ALMS|20260126|15:11:30.129548|S|10|26.25|0|10
C|ALMS|20260126|15:45:47.726139|S|36|26.41|0|36
C|ALMS|20260126|15:50:07.181307|S|100|26.57|0|100
C|ALMS|20260126|15:58:48.844539|S|80|26.3|0|80
C|ALMU|20260126|09:48:08.942592|S|118|16.89|0|118
C|ALMU|20260126|09:48:08.942593|S|43|16.89|0|43
C|ALMU|20260126|09:58:33.580207|S|40|16.78|0|40
C|ALMU|20260126|10:40:32.696324|S|5|16.79|0|5
C|ALMU|20260126|10:40:32.696554|S|1|16.79|0|1
C|ALMU|20260126|11:16:53.005888|S|63|16.53|0|63
C|ALMU|20260126|11:40:37.078069|S|1|16.43|0|1
C|ALMU|20260126|13:23:02.469463|S|22|16.17|0|22
C|ALMU|20260126|14:46:48.529213|S|38|16.13|0|38
C|ALMU|20260126|15:07:21.520389|S|8|16.03|0|8
C|ALMU|20260126|15:19:40.635439|S|25|16.03|0|25
C|ALNT|20260126|09:57:09.791306|S|5|63.31|0|5
C|ALNT|20260126|10:10:49.474865|S|5|63.025|0|5
C|ALNT|20260126|10:10:49.474971|S|5|63.025|0|5
C|ALNT|20260126|10:10:49.475043|S|5|63.025|0|5
C|ALNT|20260126|10:10:49.475105|S|5|63.025|0|5
C|ALNT|20260126|10:10:49.475318|S|5|63.025|0|5
C|ALNT|20260126|10:10:49.475574|S|25|63.025|0|25
C|ALNT|20260126|13:03:34.946907|S|1|63.29|0|1
C|ALNT|20260126|13:04:54.955629|S|2|63.29|0|2
C|ALNT|20260126|13:06:20.963882|S|3|63.19|0|3
C|ALNT|20260126|13:09:13.975729|S|2|63.3|0|2
C|ALNY|20260126|09:31:55.629119|S|37|354.17|0|37
C|ALNY|20260126|09:31:55.629119|S|25|354.6|0|25
C|ALNY|20260126|09:40:10.474007|S|16|354.39|0|16
C|ALNY|20260126|09:47:14.611501|S|6|359.52|0|6
C|ALNY|20260126|09:57:52.830774|S|2|360.08|0|2
C|ALNY|20260126|09:58:49.090784|S|2|360.16|0|2
C|ALNY|20260126|10:00:26.593960|S|2|361.05|0|2
C|ALNY|20260126|10:13:49.144199|S|109|357.255|0|109
C|ALNY|20260126|10:16:12.385486|S|35|357.97|0|35
C|ALNY|20260126|10:25:58.012652|S|89|357.61|0|89
C|ALNY|20260126|10:35:11.556866|S|9|357.85|0|9
C|ALNY|20260126|10:37:11.467822|S|6|357.8|0|6
C|ALNY|20260126|10:41:38.252565|S|8|357.7|0|8
C|ALNY|20260126|10:41:38.252565|S|5|357.72|0|5
C|ALNY|20260126|10:43:23.816746|S|13|357.58|0|13
C|ALNY|20260126|10:43:24.692429|S|100|357.64|0|100
C|ALNY|20260126|10:43:24.692429|S|10|357.6|0|10
C|ALNY|20260126|10:43:24.692429|S|2|357.58|0|2
C|ALNY|20260126|11:00:15.392853|S|100|358.4|0|100
C|ALNY|20260126|11:00:15.392853|S|100|358.36|0|100
C|ALNY|20260126|11:00:15.392854|S|40|358.44|0|40
C|ALNY|20260126|11:02:39.517242|S|24|358.43|0|24
C|ALNY|20260126|11:02:53.612127|S|1|358.48|0|1
C|ALNY|20260126|11:03:12.223963|S|40|358.48|0|40
C|ALNY|20260126|11:03:12.223995|S|35|358.48|0|35
C|ALNY|20260126|11:10:20.957452|S|22|358.14|0|22
C|ALNY|20260126|11:10:48.131065|S|1|358.08|0|1
C|ALNY|20260126|11:14:09.790925|S|20|357.97|0|20
C|ALNY|20260126|11:14:09.790925|S|100|357.94|0|100
C|ALNY|20260126|11:15:17.612884|S|5|357.99|0|5
C|ALNY|20260126|11:15:27.631066|S|77|358.07|0|77
C|ALNY|20260126|11:25:01.100818|S|2|358.86|0|2
C|ALNY|20260126|11:27:44.213431|S|9|359.97|0|9
C|ALNY|20260126|11:27:58.341649|S|77|360.04|0|77
C|ALNY|20260126|11:27:58.341650|S|10|360.04|0|10
C|ALNY|20260126|11:27:58.734923|S|44|360.04|0|44
C|ALNY|20260126|11:27:58.734986|S|33|360.04|0|33
C|ALNY|20260126|11:27:58.734986|S|10|360.04|0|10
C|ALNY|20260126|11:28:23.216465|S|15|360.04|0|15
C|ALNY|20260126|11:28:23.216465|S|16|360.06|0|16
C|ALNY|20260126|11:30:05.235943|S|34|360.35|0|34
C|ALNY|20260126|11:34:25.112931|S|15|360.66|0|15
C|ALNY|20260126|11:38:08.409344|S|51|360.39|0|51
C|ALNY|20260126|11:38:08.409368|S|26|360.39|0|26
C|ALNY|20260126|11:49:26.672122|S|2|360.04|0|2
C|ALNY|20260126|11:51:12.695514|S|2|360.1|0|2
C|ALNY|20260126|11:52:36.596219|S|4|360.18|0|4
C|ALNY|20260126|11:53:37.183016|S|4|360.39|0|4
C|ALNY|20260126|11:53:38.739363|S|4|360.34|0|4
C|ALNY|20260126|11:54:06.738093|S|4|360.28|0|4
C|ALNY|20260126|11:54:59.254758|S|8|360.34|0|8
C|ALNY|20260126|11:58:15.916055|S|14|359.38|0|14
C|ALNY|20260126|12:07:02.703522|S|6|359.58|0|6
C|ALNY|20260126|12:28:02.913501|S|4|359.67|0|4
C|ALNY|20260126|12:37:13.978237|S|40|361.49|0|40
C|ALNY|20260126|12:37:13.978483|S|34|361.49|0|34
C|ALNY|20260126|12:39:56.539443|S|3|360.84|0|3
C|ALNY|20260126|12:39:56.539443|S|37|360.82|0|37
C|ALNY|20260126|12:40:14.624448|S|10|360.76|0|10
C|ALNY|20260126|12:42:22.274436|S|40|361.94|0|40
C|ALNY|20260126|12:43:07.980802|S|1|362.02|0|1
C|ALNY|20260126|12:43:59.470096|S|5|362.06|0|5
C|ALNY|20260126|12:50:34.619488|S|1|362.43|0|1
C|ALNY|20260126|12:51:31.547538|S|15|362.55|0|15
C|ALNY|20260126|12:51:31.547538|S|2|362.6|0|2
C|ALNY|20260126|12:51:31.547538|S|1|362.6|0|1
C|ALNY|20260126|12:51:43.067589|S|100|362.515|0|100
C|ALNY|20260126|13:05:40.539902|S|9|361.68|0|9
C|ALNY|20260126|13:22:02.109425|S|1|361.8|0|1
C|ALNY|20260126|13:22:02.109661|S|9|361.8|0|9
C|ALNY|20260126|13:22:29.269455|S|1|361.93|0|1
C|ALNY|20260126|13:22:29.269535|S|36|361.93|0|36
C|ALNY|20260126|13:29:29.843825|S|1|361.8|0|1
C|ALNY|20260126|13:38:08.349847|S|10|361.83|0|10
C|ALNY|20260126|14:08:42.545953|S|1|361.43|0|1
C|ALNY|20260126|14:26:29.159734|S|1|361.14|0|1
C|ALNY|20260126|14:36:43.133317|S|35|361.51|0|35
C|ALNY|20260126|14:36:43.133317|S|5|361.52|0|5
C|ALNY|20260126|14:36:43.133344|S|5|361.51|0|5
C|ALNY|20260126|14:48:59.052556|S|1|361.3|0|1
C|ALNY|20260126|15:02:57.317185|S|1|361.24|0|1
C|ALNY|20260126|15:03:33.751738|S|1|361.24|0|1
C|ALNY|20260126|15:06:50.242297|S|1|361.67|0|1
C|ALNY|20260126|15:06:53.253463|S|1|361.63|0|1
C|ALNY|20260126|15:08:23.017453|S|40|362.58|0|40
C|ALNY|20260126|15:12:54.657146|S|10|363.89|0|10
C|ALNY|20260126|15:16:32.857093|S|25|362.91|0|25
C|ALNY|20260126|15:16:32.857148|S|100|362.9|0|100
C|ALNY|20260126|15:16:32.857149|S|20|362.91|0|20
C|ALNY|20260126|15:26:00.134706|S|5|362.46|0|5
C|ALNY|20260126|15:26:00.134707|S|50|362.46|0|50
C|ALNY|20260126|15:26:36.400272|S|50|363.27|0|50
C|ALNY|20260126|15:26:36.400272|S|1|363.27|0|1
C|ALNY|20260126|15:26:36.403853|S|100|363.27|0|100
C|ALNY|20260126|15:36:31.522527|S|40|362.85|0|40
C|ALNY|20260126|15:43:01.710259|S|37|362.17|0|37
C|ALNY|20260126|15:49:19.186251|S|1|362.16|0|1
C|ALNY|20260126|15:57:15.022630|S|10|361.23|0|10
C|ALNY|20260126|15:57:15.022630|S|40|361.22|0|40
C|ALNY|20260126|15:57:15.022631|S|16|361.15|0|16
C|ALNY|20260126|15:58:23.024873|S|40|361.61|0|40
C|ALNY|20260126|15:59:31.697292|S|14|361.4|0|14
C|ALNY|20260126|15:59:36.376500|S|5|361.4|0|5
C|ALNY|20260126|15:59:36.376689|S|11|361.4|0|11
C|ALRS|20260126|11:37:20.625419|S|2|23.32|0|2
C|ALRS|20260126|15:43:38.998645|S|1|23.67|0|1
C|ALRS|20260126|15:44:50.206910|S|1|23.67|0|1
C|ALRS|20260126|15:50:20.033849|S|124|23.72|0|124
C|ALSN|20260126|10:06:45.375349|S|1|109.69|0|1
C|ALSN|20260126|12:51:27.088383|S|100|109.4|0|100
C|ALSN|20260126|15:28:27.096460|S|50|109.95|0|50
C|ALSN|20260126|15:55:18.988111|S|100|109.77|0|100
C|ALSN|20260126|15:55:23.771079|S|100|109.76|0|100
C|ALSN|20260126|15:57:33.272442|S|29|109.75|0|29
C|ALSN|20260126|15:57:33.272523|S|14|109.75|0|14
C|ALSN|20260126|15:57:33.272535|S|25|109.75|0|25
C|ALSN|20260126|15:57:33.272535|S|32|109.75|0|32
C|ALSN|20260126|15:58:31.194304|S|100|109.78|0|100
C|ALSN|20260126|15:59:54.705251|S|100|109.64|0|100
C|ALT|20260126|09:33:29.482743|S|1|5.29|0|1
C|ALT|20260126|09:33:29.482743|S|15|5.29|0|15
C|ALT|20260126|09:34:10.744126|S|100|5.25|0|100
C|ALT|20260126|09:34:17.423238|S|1|5.25|0|1
C|ALT|20260126|09:35:04.398420|S|5|5.26|0|5
C|ALT|20260126|09:35:04.400293|S|1|5.26|0|1
C|ALT|20260126|09:42:05.134898|S|1|5.33|0|1
C|ALT|20260126|09:44:37.272294|S|1|5.35|0|1
C|ALT|20260126|09:46:11.827634|S|5|5.38|0|5
C|ALT|20260126|09:46:11.827634|S|5|5.38|0|5
C|ALT|20260126|09:51:44.881511|S|100|5.4|0|100
C|ALT|20260126|09:53:18.511322|S|22|5.39|0|22
C|ALT|20260126|09:53:18.511328|S|22|5.39|0|22
C|ALT|20260126|09:55:09.832867|S|100|5.36|0|100
C|ALT|20260126|09:56:06.028003|S|2|5.37|0|2
C|ALT|20260126|10:03:19.638806|S|100|5.38|0|100
C|ALT|20260126|10:05:09.133157|S|26|5.32|0|26
C|ALT|20260126|10:05:09.133166|S|26|5.32|0|26
C|ALT|20260126|10:06:08.893124|S|38|5.32|0|38
C|ALT|20260126|10:08:08.327886|S|200|5.295|0|200
C|ALT|20260126|10:08:08.337723|S|47|5.32|0|47
C|ALT|20260126|10:08:42.347392|S|37|5.34|0|37
C|ALT|20260126|10:10:33.745094|S|16|5.33|0|16
C|ALT|20260126|10:11:20.870169|S|100|5.335|0|100
C|ALT|20260126|10:15:00.118133|S|38|5.35|0|38
C|ALT|20260126|10:18:35.381995|S|200|5.375|0|200
C|ALT|20260126|10:18:36.686481|S|125|5.375|0|125
C|ALT|20260126|10:19:11.910903|S|125|5.365|0|125
C|ALT|20260126|10:19:11.910964|S|75|5.365|0|75
C|ALT|20260126|10:19:41.940526|S|125|5.375|0|125
C|ALT|20260126|10:19:41.940588|S|200|5.375|0|200
C|ALT|20260126|10:19:41.940981|S|200|5.375|0|200
C|ALT|20260126|10:19:41.941244|S|75|5.375|0|75
C|ALT|20260126|10:19:46.905363|S|28|5.375|0|28
C|ALT|20260126|10:19:46.905380|S|28|5.375|0|28
C|ALT|20260126|10:19:46.905403|S|125|5.375|0|125
C|ALT|20260126|10:19:46.905424|S|19|5.375|0|19
C|ALT|20260126|10:26:19.897840|S|40|5.385|0|40
C|ALT|20260126|10:26:19.897860|S|40|5.385|0|40
C|ALT|20260126|10:26:19.897881|S|200|5.38|0|200
C|ALT|20260126|10:26:50.546390|S|300|5.37|0|300
C|ALT|20260126|10:28:20.770726|S|55|5.36|0|55
C|ALT|20260126|10:28:20.770726|S|11|5.36|0|11
C|ALT|20260126|10:32:13.357764|S|35|5.35|0|35
C|ALT|20260126|10:32:13.357770|S|35|5.35|0|35
C|ALT|20260126|10:32:13.357797|S|100|5.35|0|100
C|ALT|20260126|10:33:15.991522|S|100|5.38|0|100
C|ALT|20260126|10:34:27.374136|S|37|5.42|0|37
C|ALT|20260126|10:39:14.206320|S|5|5.41|0|5
C|ALT|20260126|10:41:13.820388|S|59|5.4|0|59
C|ALT|20260126|10:41:13.820418|S|59|5.4|0|59
C|ALT|20260126|10:41:13.820418|S|82|5.4|0|82
C|ALT|20260126|10:41:30.250963|S|100|5.4|0|100
C|ALT|20260126|10:41:42.662801|S|37|5.41|0|37
C|ALT|20260126|10:41:42.674907|S|100|5.42|0|100
C|ALT|20260126|10:41:42.674907|S|100|5.42|0|100
C|ALT|20260126|10:42:25.921172|S|100|5.44|0|100
C|ALT|20260126|10:42:38.548065|S|100|5.44|0|100
C|ALT|20260126|10:43:01.257964|S|71|5.465|0|71
C|ALT|20260126|10:43:01.257976|S|71|5.465|0|71
C|ALT|20260126|10:43:01.258015|S|400|5.465|0|400
C|ALT|20260126|10:43:01.258058|S|158|5.465|0|158
C|ALT|20260126|10:43:01.258099|S|157|5.465|0|157
C|ALT|20260126|10:43:32.612791|S|72|5.44|0|72
C|ALT|20260126|10:43:32.612835|S|28|5.44|0|28
C|ALT|20260126|10:45:28.963988|S|200|5.43|0|200
C|ALT|20260126|10:45:28.964196|S|100|5.43|0|100
C|ALT|20260126|10:45:28.964206|S|100|5.43|0|100
C|ALT|20260126|10:45:28.964336|S|100|5.43|0|100
C|ALT|20260126|10:45:28.964348|S|100|5.43|0|100
C|ALT|20260126|10:50:44.425433|S|8|5.46|0|8
C|ALT|20260126|10:51:02.057105|S|157|5.455|0|157
C|ALT|20260126|10:54:15.765394|S|37|5.45|0|37
C|ALT|20260126|10:55:13.097889|S|8|5.45|0|8
C|ALT|20260126|10:55:30.924772|S|200|5.455|0|200
C|ALT|20260126|10:55:30.924850|S|200|5.455|0|200
C|ALT|20260126|10:55:30.924916|S|200|5.455|0|200
C|ALT|20260126|10:55:30.924998|S|100|5.455|0|100
C|ALT|20260126|10:56:35.611382|S|200|5.45|0|200
C|ALT|20260126|11:03:46.334426|S|117|5.445|0|117
C|ALT|20260126|11:03:46.334501|S|117|5.445|0|117
C|ALT|20260126|11:04:44.371404|S|5|5.44|0|5
C|ALT|20260126|11:04:44.406065|S|117|5.395|0|117
C|ALT|20260126|11:04:44.406140|S|117|5.395|0|117
C|ALT|20260126|11:04:44.406202|S|66|5.395|0|66
C|ALT|20260126|11:05:06.338423|S|8|5.4|0|8
C|ALT|20260126|11:13:35.473828|S|37|5.43|0|37
C|ALT|20260126|11:15:15.278332|S|100|5.43|0|100
C|ALT|20260126|11:23:17.157888|S|100|5.46|0|100
C|ALT|20260126|11:26:26.251834|S|147|5.455|0|147
C|ALT|20260126|11:26:26.251893|S|200|5.455|0|200
C|ALT|20260126|11:26:43.163113|S|10|5.45|0|10
C|ALT|20260126|11:29:38.732253|S|37|5.44|0|37
C|ALT|20260126|11:31:47.035500|S|5|5.44|0|5
C|ALT|20260126|11:33:32.661965|S|100|5.445|0|100
C|ALT|20260126|11:35:11.589899|S|100|5.44|0|100
C|ALT|20260126|11:36:03.435277|S|5|5.44|0|5
C|ALT|20260126|11:36:13.526578|S|40|5.44|0|40
C|ALT|20260126|11:42:20.994842|S|10|5.42|0|10
C|ALT|20260126|11:45:29.894113|S|272|5.435|0|272
C|ALT|20260126|11:45:29.894134|S|528|5.435|0|528
C|ALT|20260126|11:48:48.099348|S|272|5.435|0|272
C|ALT|20260126|11:48:48.683520|S|5|5.435|0|5
C|ALT|20260126|11:49:41.455830|S|203|5.435|0|203
C|ALT|20260126|11:51:38.691971|S|100|5.43|0|100
C|ALT|20260126|11:52:37.388964|S|42|5.42|0|42
C|ALT|20260126|11:55:23.012948|S|62|5.41|0|62
C|ALT|20260126|11:59:06.232190|S|37|5.41|0|37
C|ALT|20260126|12:03:45.528940|S|37|5.41|0|37
C|ALT|20260126|12:20:28.352658|S|152|5.355|0|152
C|ALT|20260126|12:20:28.352749|S|148|5.355|0|148
C|ALT|20260126|12:22:22.789639|S|37|5.365|0|37
C|ALT|20260126|12:22:29.398877|S|100|5.36|0|100
C|ALT|20260126|12:23:10.285863|S|37|5.37|0|37
C|ALT|20260126|12:26:23.597535|S|5|5.36|0|5
C|ALT|20260126|12:26:27.654787|S|37|5.36|0|37
C|ALT|20260126|12:26:32.867501|S|152|5.355|0|152
C|ALT|20260126|12:31:34.936595|S|37|5.38|0|37
C|ALT|20260126|12:32:25.094530|S|8|5.39|0|8
C|ALT|20260126|12:32:30.115452|S|152|5.385|0|152
C|ALT|20260126|12:32:30.115537|S|148|5.385|0|148
C|ALT|20260126|12:32:46.324404|S|47|5.38|0|47
C|ALT|20260126|12:32:46.324556|S|53|5.38|0|53
C|ALT|20260126|12:33:21.040378|S|152|5.395|0|152
C|ALT|20260126|12:33:21.040440|S|148|5.395|0|148
C|ALT|20260126|12:34:12.463842|S|62|5.42|0|62
C|ALT|20260126|12:34:12.463850|S|62|5.42|0|62
C|ALT|20260126|12:34:12.463929|S|200|5.42|0|200
C|ALT|20260126|12:34:26.835993|S|200|5.43|0|200
C|ALT|20260126|12:34:50.583100|S|70|5.43|0|70
C|ALT|20260126|12:36:54.371067|S|37|5.45|0|37
C|ALT|20260126|12:38:07.146064|S|56|5.42|0|56
C|ALT|20260126|12:39:41.669191|S|100|5.43|0|100
C|ALT|20260126|12:39:41.669191|S|100|5.43|0|100
C|ALT|20260126|12:40:13.945957|S|100|5.46|0|100
C|ALT|20260126|12:43:17.160195|S|152|5.455|0|152
C|ALT|20260126|12:43:17.160265|S|148|5.455|0|148
C|ALT|20260126|12:43:17.289395|S|100|5.48|0|100
C|ALT|20260126|12:43:17.289395|S|100|5.48|0|100
C|ALT|20260126|12:43:17.289440|S|200|5.48|0|200
C|ALT|20260126|12:43:17.289508|S|200|5.48|0|200
C|ALT|20260126|12:43:17.289542|S|200|5.48|0|200
C|ALT|20260126|12:45:48.760975|S|77|5.51|0|77
C|ALT|20260126|12:45:48.760990|S|23|5.51|0|23
C|ALT|20260126|12:48:24.643073|S|100|5.525|0|100
C|ALT|20260126|12:48:24.643090|S|100|5.525|0|100
C|ALT|20260126|12:48:24.643104|S|100|5.525|0|100
C|ALT|20260126|12:51:11.282696|S|152|5.565|0|152
C|ALT|20260126|12:52:25.826015|S|100|5.6|0|100
C|ALT|20260126|12:54:29.343440|S|73|5.61|0|73
C|ALT|20260126|12:54:29.343441|S|27|5.61|0|27
C|ALT|20260126|12:54:29.343471|S|67|5.6|0|67
C|ALT|20260126|12:55:09.138125|S|100|5.61|0|100
C|ALT|20260126|12:59:18.183286|S|37|5.58|0|37
C|ALT|20260126|12:59:54.127151|S|5|5.57|0|5
C|ALT|20260126|13:02:35.542156|S|45|5.565|0|45
C|ALT|20260126|13:02:35.542162|S|44|5.565|0|44
C|ALT|20260126|13:02:35.542444|S|32|5.565|0|32
C|ALT|20260126|13:02:35.542450|S|9|5.565|0|9
C|ALT|20260126|13:02:35.542560|S|100|5.565|0|100
C|ALT|20260126|13:05:36.086675|S|152|5.585|0|152
C|ALT|20260126|13:05:36.086735|S|148|5.585|0|148
C|ALT|20260126|13:07:51.522740|S|48|5.555|0|48
C|ALT|20260126|13:07:51.522752|S|48|5.555|0|48
C|ALT|20260126|13:10:27.236586|S|8|5.52|0|8
C|ALT|20260126|13:13:49.707932|S|200|5.53|0|200
C|ALT|20260126|13:13:49.717928|S|142|5.535|0|142
C|ALT|20260126|13:14:12.710090|S|200|5.495|0|200
C|ALT|20260126|13:14:12.710193|S|100|5.495|0|100
C|ALT|20260126|13:14:53.342868|S|8|5.49|0|8
C|ALT|20260126|13:26:58.143163|S|8|5.46|0|8
C|ALT|20260126|13:26:58.146543|S|106|5.475|0|106
C|ALT|20260126|13:26:58.146640|S|106|5.475|0|106
C|ALT|20260126|13:26:58.146703|S|106|5.475|0|106
C|ALT|20260126|13:26:58.146802|S|106|5.475|0|106
C|ALT|20260126|13:26:58.244759|S|100|5.48|0|100
C|ALT|20260126|13:28:45.534271|S|106|5.475|0|106
C|ALT|20260126|13:28:45.534330|S|194|5.475|0|194
C|ALT|20260126|13:35:39.262154|S|100|5.48|0|100
C|ALT|20260126|13:35:39.276107|S|49|5.48|0|49
C|ALT|20260126|13:35:39.276125|S|40|5.48|0|40
C|ALT|20260126|13:35:39.281271|S|100|5.49|0|100
C|ALT|20260126|13:36:12.311817|S|100|5.49|0|100
C|ALT|20260126|13:36:30.869190|S|5|5.49|0|5
C|ALT|20260126|13:37:27.209996|S|8|5.48|0|8
C|ALT|20260126|13:38:21.944039|S|50|5.49|0|50
C|ALT|20260126|13:41:21.471442|S|100|5.495|0|100
C|ALT|20260126|13:41:21.471550|S|52|5.495|0|52
C|ALT|20260126|13:41:21.471651|S|46|5.495|0|46
C|ALT|20260126|13:41:21.471674|S|8|5.495|0|8
C|ALT|20260126|13:41:21.471674|S|38|5.49|0|38
C|ALT|20260126|13:41:21.471675|S|68|5.49|0|68
C|ALT|20260126|13:43:21.147145|S|8|5.51|0|8
C|ALT|20260126|13:43:33.045938|S|49|5.5|0|49
C|ALT|20260126|13:45:54.411457|S|37|5.5|0|37
C|ALT|20260126|13:48:27.508399|S|100|5.51|0|100
C|ALT|20260126|13:52:10.975114|S|1|5.5|0|1
C|ALT|20260126|13:52:33.856419|S|36|5.5|0|36
C|ALT|20260126|13:58:39.090819|S|50|5.51|0|50
C|ALT|20260126|13:58:39.090819|S|5|5.51|0|5
C|ALT|20260126|13:59:48.777340|S|55|5.51|0|55
C|ALT|20260126|13:59:59.965534|S|100|5.505|0|100
C|ALT|20260126|14:01:52.067587|S|66|5.52|0|66
C|ALT|20260126|14:01:52.069452|S|100|5.52|0|100
C|ALT|20260126|14:04:14.745863|S|100|5.55|0|100
C|ALT|20260126|14:04:14.745863|S|100|5.55|0|100
C|ALT|20260126|14:13:25.632841|S|51|5.545|0|51
C|ALT|20260126|14:16:09.095815|S|133|5.525|0|133
C|ALT|20260126|14:18:04.562479|S|47|5.53|0|47
C|ALT|20260126|14:21:54.052735|S|37|5.53|0|37
C|ALT|20260126|14:27:34.321921|S|5|5.53|0|5
C|ALT|20260126|14:32:25.850315|S|5|5.52|0|5
C|ALT|20260126|14:36:32.251359|S|133|5.505|0|133
C|ALT|20260126|14:37:53.486104|S|55|5.49|0|55
C|ALT|20260126|14:38:30.082175|S|133|5.505|0|133
C|ALT|20260126|14:42:21.280170|S|133|5.495|0|133
C|ALT|20260126|14:42:21.280224|S|200|5.495|0|200
C|ALT|20260126|14:42:21.280249|S|67|5.495|0|67
C|ALT|20260126|14:43:21.199728|S|51|5.49|0|51
C|ALT|20260126|14:43:21.199747|S|6|5.49|0|6
C|ALT|20260126|14:44:23.292076|S|133|5.495|0|133
C|ALT|20260126|14:44:23.292158|S|133|5.495|0|133
C|ALT|20260126|14:44:25.569840|S|5|5.49|0|5
C|ALT|20260126|14:46:20.898728|S|200|5.485|0|200
C|ALT|20260126|14:50:08.141210|S|63|5.47|0|63
C|ALT|20260126|14:50:08.141217|S|63|5.47|0|63
C|ALT|20260126|14:50:08.141300|S|8|5.47|0|8
C|ALT|20260126|14:50:08.141322|S|200|5.47|0|200
C|ALT|20260126|14:50:08.141333|S|47|5.47|0|47
C|ALT|20260126|14:50:08.141357|S|14|5.47|0|14
C|ALT|20260126|14:50:08.141357|S|5|5.47|0|5
C|ALT|20260126|14:51:18.283404|S|53|5.465|0|53
C|ALT|20260126|14:58:40.400248|S|100|5.46|0|100
C|ALT|20260126|14:58:53.210317|S|37|5.47|0|37
C|ALT|20260126|14:58:57.974221|S|100|5.47|0|100
C|ALT|20260126|14:59:50.283019|S|66|5.47|0|66
C|ALT|20260126|14:59:50.283056|S|34|5.47|0|34
C|ALT|20260126|14:59:50.283056|S|100|5.47|0|100
C|ALT|20260126|14:59:54.096976|S|119|5.475|0|119
C|ALT|20260126|15:03:16.621560|S|37|5.46|0|37
C|ALT|20260126|15:08:02.068365|S|66|5.46|0|66
C|ALT|20260126|15:08:50.942220|S|56|5.455|0|56
C|ALT|20260126|15:08:50.942309|S|43|5.455|0|43
C|ALT|20260126|15:09:38.036033|S|9|5.445|0|9
C|ALT|20260126|15:09:39.400659|S|100|5.445|0|100
C|ALT|20260126|15:09:39.407002|S|133|5.435|0|133
C|ALT|20260126|15:09:39.407058|S|200|5.435|0|200
C|ALT|20260126|15:09:39.407067|S|67|5.435|0|67
C|ALT|20260126|15:13:13.612980|S|100|5.43|0|100
C|ALT|20260126|15:18:55.617003|S|82|5.45|0|82
C|ALT|20260126|15:18:55.617021|S|100|5.45|0|100
C|ALT|20260126|15:18:55.617037|S|59|5.45|0|59
C|ALT|20260126|15:18:55.617053|S|59|5.45|0|59
C|ALT|20260126|15:18:55.628218|S|100|5.44|0|100
C|ALT|20260126|15:18:55.628243|S|100|5.44|0|100
C|ALT|20260126|15:18:55.701646|S|100|5.44|0|100
C|ALT|20260126|15:25:50.125774|S|37|5.48|0|37
C|ALT|20260126|15:29:15.403281|S|1|5.49|0|1
C|ALT|20260126|15:29:17.150409|S|35|5.49|0|35
C|ALT|20260126|15:30:09.421399|S|70|5.49|0|70
C|ALT|20260126|15:31:01.193579|S|2|5.48|0|2
C|ALT|20260126|15:31:30.730854|S|100|5.48|0|100
C|ALT|20260126|15:32:07.350348|S|100|5.48|0|100
C|ALT|20260126|15:32:18.412985|S|18|5.49|0|18
C|ALT|20260126|15:32:18.412986|S|8|5.49|0|8
C|ALT|20260126|15:32:39.303399|S|133|5.495|0|133
C|ALT|20260126|15:32:39.303477|S|133|5.495|0|133
C|ALT|20260126|15:32:39.303538|S|133|5.495|0|133
C|ALT|20260126|15:32:39.303596|S|101|5.495|0|101
C|ALT|20260126|15:34:03.270461|S|100|5.49|0|100
C|ALT|20260126|15:34:21.227014|S|200|5.49|0|200
C|ALT|20260126|15:34:21.227054|S|100|5.49|0|100
C|ALT|20260126|15:34:35.112575|S|100|5.485|0|100
C|ALT|20260126|15:34:35.178069|S|133|5.495|0|133
C|ALT|20260126|15:34:35.178134|S|200|5.495|0|200
C|ALT|20260126|15:34:35.178143|S|133|5.495|0|133
C|ALT|20260126|15:34:35.178206|S|34|5.495|0|34
C|ALT|20260126|15:34:52.445724|S|133|5.515|0|133
C|ALT|20260126|15:34:52.445778|S|200|5.515|0|200
C|ALT|20260126|15:34:52.445850|S|167|5.515|0|167
C|ALT|20260126|15:34:52.555649|S|100|5.51|0|100
C|ALT|20260126|15:35:40.053214|S|1|5.51|0|1
C|ALT|20260126|15:38:24.950008|S|100|5.485|0|100
C|ALT|20260126|15:38:24.950581|S|83|5.49|0|83
C|ALT|20260126|15:38:24.950599|S|83|5.49|0|83
C|ALT|20260126|15:38:24.951050|S|134|5.49|0|134
C|ALT|20260126|15:40:23.131388|S|39|5.49|0|39
C|ALT|20260126|15:40:23.800713|S|18|5.49|0|18
C|ALT|20260126|15:40:31.526451|S|8|5.51|0|8
C|ALT|20260126|15:41:42.630175|S|8|5.51|0|8
C|ALT|20260126|15:41:52.042362|S|100|5.515|0|100
C|ALT|20260126|15:41:54.051827|S|100|5.515|0|100
C|ALT|20260126|15:43:40.006596|S|8|5.55|0|8
C|ALT|20260126|15:46:47.367848|S|100|5.61|0|100
C|ALT|20260126|15:49:41.617607|S|100|5.6|0|100
C|ALT|20260126|15:49:41.617629|S|100|5.6|0|100
C|ALT|20260126|15:49:41.617759|S|60|5.6|0|60
C|ALT|20260126|15:49:41.617792|S|100|5.6|0|100
C|ALT|20260126|15:50:49.456261|S|12|5.64|0|12
C|ALT|20260126|15:52:10.030952|S|600|5.63|0|600
C|ALT|20260126|15:52:30.228035|S|1|5.65|0|1
C|ALT|20260126|15:52:47.529096|S|500|5.63|0|500
C|ALT|20260126|15:52:47.535028|S|8|5.64|0|8
C|ALT|20260126|15:53:28.458927|S|300|5.66|0|300
C|ALT|20260126|15:53:28.458927|S|600|5.665|0|600
C|ALT|20260126|15:53:28.460057|S|113|5.66|0|113
C|ALT|20260126|15:53:28.460084|S|117|5.66|0|117
C|ALT|20260126|15:53:28.460084|S|113|5.66|0|113
C|ALT|20260126|15:53:28.460114|S|100|5.66|0|100
C|ALT|20260126|15:53:28.460121|S|100|5.66|0|100
C|ALT|20260126|15:54:01.663806|S|100|5.64|0|100
C|ALT|20260126|15:54:01.663840|S|66|5.64|0|66
C|ALT|20260126|15:54:01.663841|S|434|5.64|0|434
C|ALT|20260126|15:54:23.213896|S|100|5.65|0|100
C|ALT|20260126|15:54:33.885961|S|100|5.65|0|100
C|ALT|20260126|15:54:33.885961|S|100|5.65|0|100
C|ALT|20260126|15:54:40.017478|S|8|5.66|0|8
C|ALT|20260126|15:55:00.328449|S|38|5.665|0|38
C|ALT|20260126|15:55:45.730544|S|100|5.655|0|100
C|ALT|20260126|15:55:51.151358|S|100|5.655|0|100
C|ALT|20260126|15:55:59.769846|S|100|5.655|0|100
C|ALT|20260126|15:56:05.895897|S|100|5.67|0|100
C|ALT|20260126|15:56:05.895913|S|100|5.67|0|100
C|ALT|20260126|15:56:09.004836|S|100|5.67|0|100
C|ALT|20260126|15:56:09.004856|S|100|5.67|0|100
C|ALT|20260126|15:56:09.004915|S|55|5.67|0|55
C|ALT|20260126|15:56:09.004916|S|200|5.67|0|200
C|ALT|20260126|15:56:09.004938|S|178|5.67|0|178
C|ALT|20260126|15:56:27.634943|S|37|5.66|0|37
C|ALT|20260126|15:57:10.858080|S|86|5.66|0|86
C|ALT|20260126|15:57:10.858081|S|100|5.66|0|100
C|ALT|20260126|15:57:20.741604|S|100|5.66|0|100
C|ALT|20260126|15:57:35.102382|S|100|5.65|0|100
C|ALT|20260126|15:57:35.102732|S|100|5.65|0|100
C|ALT|20260126|15:57:38.857416|S|100|5.65|0|100
C|ALT|20260126|15:57:49.920853|S|200|5.65|0|200
C|ALT|20260126|15:57:49.920853|S|100|5.65|0|100
C|ALT|20260126|15:57:49.920854|S|100|5.65|0|100
C|ALT|20260126|15:57:49.921022|S|100|5.65|0|100
C|ALT|20260126|15:58:10.592282|S|20|5.66|0|20
C|ALT|20260126|15:58:24.046140|S|100|5.66|0|100
C|ALT|20260126|15:58:29.576926|S|100|5.66|0|100
C|ALT|20260126|15:58:51.705277|S|100|5.66|0|100
C|ALT|20260126|15:59:09.094476|S|100|5.67|0|100
C|ALT|20260126|15:59:09.094476|S|39|5.67|0|39
C|ALT|20260126|15:59:27.322307|S|100|5.66|0|100
C|ALT|20260126|15:59:27.322585|S|56|5.66|0|56
C|ALT|20260126|15:59:27.322594|S|44|5.66|0|44
C|ALT|20260126|15:59:35.999586|S|100|5.66|0|100
C|ALT|20260126|15:59:42.592395|S|330|5.655|0|330
C|ALT|20260126|15:59:49.788758|S|76|5.655|0|76
C|ALT|20260126|15:59:52.119284|S|50|5.655|0|50
C|ALT|20260126|15:59:53.547498|S|29|5.655|0|29
C|ALT|20260126|15:59:54.690550|S|42|5.655|0|42
C|ALT|20260126|15:59:56.022477|S|100|5.66|0|100
C|ALT|20260126|15:59:56.022478|S|174|5.66|0|174
C|ALTG|20260126|15:59:47.593314|S|100|6.56|0|100
C|ALTO|20260126|09:32:52.640204|S|10|2.85|0|10
C|ALTO|20260126|09:37:14.680463|S|53|2.82|0|53
C|ALTO|20260126|09:37:14.680463|S|17|2.82|0|17
C|ALTO|20260126|10:05:15.988163|S|20|2.85|0|20
C|ALTO|20260126|10:05:15.988163|S|20|2.85|0|20
C|ALTO|20260126|10:05:15.988164|S|1|2.85|0|1
C|ALTO|20260126|10:05:15.988164|S|10|2.85|0|10
C|ALTO|20260126|10:05:15.988164|S|1|2.85|0|1
C|ALTO|20260126|10:41:41.531991|S|100|2.79|0|100
C|ALTO|20260126|10:46:02.824215|S|40|2.77|0|40
C|ALTO|20260126|10:46:02.824275|S|60|2.77|0|60
C|ALTO|20260126|11:00:31.127618|S|100|2.76|0|100
C|ALTO|20260126|11:01:01.504473|S|82|2.77|0|82
C|ALTO|20260126|11:03:03.107183|S|200|2.74|0|200
C|ALTO|20260126|11:11:07.670460|S|100|2.73|0|100
C|ALTO|20260126|12:14:01.979177|S|100|2.74|0|100
C|ALTO|20260126|12:37:23.332680|S|83|2.76|0|83
C|ALTO|20260126|12:52:12.772760|S|51|2.75|0|51
C|ALTO|20260126|13:13:31.007712|S|100|2.73|0|100
C|ALTO|20260126|13:17:42.985603|S|110|2.725|0|110
C|ALTO|20260126|13:38:47.472503|S|17|2.75|0|17
C|ALTO|20260126|14:18:58.990089|S|3|2.71|0|3
C|ALTO|20260126|14:23:52.969658|S|100|2.735|0|100
C|ALTO|20260126|14:24:31.472022|S|100|2.735|0|100
C|ALTO|20260126|14:26:51.599561|S|48|2.74|0|48
C|ALTO|20260126|15:16:05.170459|S|100|2.7|0|100
C|ALTO|20260126|15:17:20.170142|S|100|2.7|0|100
C|ALTO|20260126|15:17:47.548931|S|62|2.7|0|62
C|ALTO|20260126|15:45:51.103109|S|17|2.69|0|17
C|ALTO|20260126|15:59:14.706151|S|100|2.67|0|100
C|ALTO|20260126|15:59:34.835251|S|100|2.68|0|100
C|ALTO|20260126|15:59:34.843854|S|100|2.68|0|100
C|ALTO|20260126|15:59:51.585070|S|87|2.68|0|87
C|ALTS|20260126|09:33:28.269339|S|200|2.07|0|200
C|ALTS|20260126|09:34:28.493318|E|210|2.01|0|210
C|ALTS|20260126|09:34:28.493318|E|100|2.01|0|100
C|ALTS|20260126|09:46:14.340310|S|100|2.075|0|100
C|ALTS|20260126|09:47:23.668821|E|36|2.09|0|36
C|ALTS|20260126|09:48:20.310194|E|100|2.09|0|100
C|ALTS|20260126|09:49:18.171657|E|64|2.09|0|64
C|ALTS|20260126|10:00:44.416532|E|100|2.06|0|100
C|ALTS|20260126|10:00:44.416532|E|100|2.06|0|100
C|ALTS|20260126|10:01:45.844492|E|100|2.06|0|100
C|ALTS|20260126|10:01:45.844492|E|100|2.06|0|100
C|ALTS|20260126|10:02:07.630564|S|100|2.055|0|100
C|ALTS|20260126|10:02:38.486073|S|100|2.055|0|100
C|ALTS|20260126|10:04:12.442831|S|100|2.055|0|100
C|ALTS|20260126|10:04:14.474633|S|22|2.055|0|22
C|ALTS|20260126|10:12:46.276224|E|22|2.04|0|22
C|ALTS|20260126|10:25:16.763609|S|100|2.04|0|100
C|ALTS|20260126|10:25:41.768512|S|100|2.04|0|100
C|ALTS|20260126|10:25:51.996011|S|250|2.035|0|250
C|ALTS|20260126|10:28:35.954777|S|100|2.045|0|100
C|ALTS|20260126|10:29:22.087409|S|100|2.045|0|100
C|ALTS|20260126|10:32:11.370072|E|100|2.04|0|100
C|ALTS|20260126|10:32:11.377411|S|100|2.045|0|100
C|ALTS|20260126|10:32:39.670305|S|100|2.045|0|100
C|ALTS|20260126|11:02:06.798058|S|300|2.025|0|300
C|ALTS|20260126|11:08:10.737778|E|5|2.02|0|5
C|ALTS|20260126|11:08:21.736953|E|4|2.02|0|4
C|ALTS|20260126|11:08:32.740815|E|3|2.02|0|3
C|ALTS|20260126|11:08:42.737054|E|3|2.02|0|3
C|ALTS|20260126|11:08:51.734561|E|3|2.02|0|3
C|ALTS|20260126|11:08:58.738223|E|2|2.02|0|2
C|ALTS|20260126|11:09:04.741307|E|2|2.02|0|2
C|ALTS|20260126|11:09:07.740908|E|2|2.02|0|2
C|ALTS|20260126|11:09:12.742530|E|2|2.02|0|2
C|ALTS|20260126|11:09:55.734834|E|17|2.02|0|17
C|ALTS|20260126|11:34:53.676479|S|100|2.03|0|100
C|ALTS|20260126|11:34:53.676479|S|700|2.03|0|700
C|ALTS|20260126|11:35:34.557277|S|100|2.03|0|100
C|ALTS|20260126|11:35:44.363402|S|100|2.03|0|100
C|ALTS|20260126|11:35:51.287489|S|117|2.03|0|117
C|ALTS|20260126|11:35:51.287567|S|150|2.03|0|150
C|ALTS|20260126|11:36:24.944739|S|110|2.035|0|110
C|ALTS|20260126|11:36:24.944801|S|150|2.035|0|150
C|ALTS|20260126|11:36:24.944886|S|150|2.035|0|150
C|ALTS|20260126|11:36:24.945251|S|150|2.035|0|150
C|ALTS|20260126|11:36:24.945497|S|150|2.035|0|150
C|ALTS|20260126|11:36:24.945575|S|150|2.035|0|150
C|ALTS|20260126|11:36:24.945638|S|150|2.035|0|150
C|ALTS|20260126|11:36:24.945700|S|150|2.035|0|150
C|ALTS|20260126|11:36:24.945760|S|150|2.035|0|150
C|ALTS|20260126|11:36:24.945830|S|150|2.035|0|150
C|ALTS|20260126|11:36:24.945897|S|150|2.035|0|150
C|ALTS|20260126|11:37:50.038181|S|310|2.035|0|310
C|ALTS|20260126|11:37:50.038240|S|150|2.035|0|150
C|ALTS|20260126|11:37:50.038316|S|150|2.035|0|150
C|ALTS|20260126|11:37:50.043620|S|310|2.035|0|310
C|ALTS|20260126|11:37:50.050376|S|310|2.035|0|310
C|ALTS|20260126|11:37:50.056577|S|310|2.035|0|310
C|ALTS|20260126|11:37:50.061939|S|310|2.035|0|310
C|ALTS|20260126|11:37:50.067285|S|310|2.035|0|310
C|ALTS|20260126|11:37:50.072677|S|310|2.035|0|310
C|ALTS|20260126|11:37:50.079158|S|310|2.035|0|310
C|ALTS|20260126|11:37:50.084509|S|310|2.035|0|310
C|ALTS|20260126|11:37:50.090048|S|33|2.035|0|33
C|ALTS|20260126|11:45:59.043915|E|183|2.03|0|183
C|ALTS|20260126|11:48:23.899368|E|1|2.03|0|1
C|ALTS|20260126|12:10:35.348068|E|1|2.01|0|1
C|ALTS|20260126|12:11:16.466501|S|1|2.005|0|1
C|ALTS|20260126|12:13:52.825416|E|100|2.02|0|100
C|ALTS|20260126|12:17:42.436743|E|80|1.99|0|80
C|ALTS|20260126|12:17:42.441511|E|20|1.99|0|20
C|ALTS|20260126|12:23:40.579514|E|100|2|0|100
C|ALTS|20260126|12:24:29.822462|E|200|2|0|200
C|ALTS|20260126|12:25:20.965852|E|100|2|0|100
C|ALTS|20260126|12:28:07.267508|E|100|2|0|100
C|ALTS|20260126|12:28:07.267508|E|100|2|0|100
C|ALTS|20260126|12:29:43.624743|E|100|2|0|100
C|ALTS|20260126|12:31:08.317283|E|130|2|0|130
C|ALTS|20260126|12:31:28.727885|E|5|2|0|5
C|ALTS|20260126|12:31:57.576376|E|295|2.01|0|295
C|ALTS|20260126|12:31:57.576376|E|100|2.01|0|100
C|ALTS|20260126|12:34:44.663986|E|100|2.01|0|100
C|ALTS|20260126|12:38:25.158610|S|100|2.015|0|100
C|ALTS|20260126|12:38:25.158695|S|80|2.015|0|80
C|ALTS|20260126|12:44:54.237679|E|12|2.02|0|12
C|ALTS|20260126|12:48:01.780207|E|100|2.02|0|100
C|ALTS|20260126|12:48:44.277286|E|200|2.02|0|200
C|ALTS|20260126|12:51:29.733536|E|3|2.03|0|3
C|ALTS|20260126|12:52:15.168314|E|97|2.03|0|97
C|ALTS|20260126|12:52:15.168314|E|3|2.03|0|3
C|ALTS|20260126|13:48:38.690577|E|100|2.03|0|100
C|ALTS|20260126|13:54:05.305169|E|100|2.04|0|100
C|ALTS|20260126|13:54:46.657450|E|200|2.04|0|200
C|ALTS|20260126|13:55:41.309517|E|100|2.04|0|100
C|ALTS|20260126|13:56:28.137166|E|100|2.04|0|100
C|ALTS|20260126|14:02:17.725029|E|100|2.04|0|100
C|ALTS|20260126|14:03:05.509508|E|100|2.04|0|100
C|ALTS|20260126|14:03:47.135744|E|200|2.04|0|200
C|ALTS|20260126|14:04:46.342585|E|70|2.04|0|70
C|ALTS|20260126|14:04:55.804438|E|100|2.04|0|100
C|ALTS|20260126|14:04:57.129584|E|20|2.04|0|20
C|ALTS|20260126|14:05:24.073364|E|100|2.04|0|100
C|ALTS|20260126|14:05:29.229527|E|100|2.04|0|100
C|ALTS|20260126|14:07:26.310532|E|100|2.04|0|100
C|ALTS|20260126|14:07:58.439811|E|100|2.04|0|100
C|ALTS|20260126|14:10:59.031775|E|200|2.03|0|200
C|ALTS|20260126|14:10:59.031775|E|100|2.03|0|100
C|ALTS|20260126|14:21:09.135171|E|4|2.03|0|4
C|ALTS|20260126|14:21:09.135171|E|96|2.03|0|96
C|ALTS|20260126|14:41:09.150176|E|100|2.02|0|100
C|ALTS|20260126|15:25:11.433131|E|2|1.99|0|2
C|ALTS|20260126|15:25:11.433131|E|1|1.99|0|1
C|ALTS|20260126|15:25:11.433132|E|2|1.99|0|2
C|ALTS|20260126|15:25:11.433132|E|3|1.99|0|3
C|ALTS|20260126|15:25:11.433132|E|4|1.99|0|4
C|ALTS|20260126|15:25:11.433133|E|6|1.99|0|6
C|ALTS|20260126|15:25:11.433134|E|28|1.99|0|28
C|ALTS|20260126|15:25:11.433134|E|37|1.99|0|37
C|ALTS|20260126|15:25:11.433134|E|63|1.99|0|63
C|ALTS|20260126|15:25:11.433134|E|42|1.99|0|42
C|ALTS|20260126|15:29:27.477741|E|200|2|0|200
C|ALTS|20260126|15:29:27.478133|E|32|2|0|32
C|ALTS|20260126|15:29:27.478133|E|200|2|0|200
C|ALTS|20260126|15:29:54.538111|E|700|2|0|700
C|ALTS|20260126|15:30:37.545491|E|500|2|0|500
C|ALTS|20260126|15:31:17.550692|E|200|2|0|200
C|ALTS|20260126|15:31:17.550692|E|300|2|0|300
C|ALTS|20260126|15:31:17.550692|E|200|2|0|200
C|ALTS|20260126|15:31:17.550880|E|200|2|0|200
C|ALTS|20260126|15:31:17.550880|E|300|2|0|300
C|ALTS|20260126|15:31:17.550881|E|200|2|0|200
C|ALTS|20260126|15:31:17.550881|E|200|2|0|200
C|ALTS|20260126|15:33:02.567204|E|100|2.02|0|100
C|ALTS|20260126|15:33:03.577391|E|200|2.01|0|200
C|ALTS|20260126|15:33:03.577951|E|490|2.01|0|490
C|ALTS|20260126|15:33:27.901836|E|200|2.02|0|200
C|ALTS|20260126|15:34:46.213534|S|1900|2.04|0|1900
C|ALTS|20260126|15:35:19.056624|E|200|2.05|0|200
C|ALTS|20260126|15:35:31.406335|S|200|2.045|0|200
C|ALTS|20260126|15:35:31.409443|E|200|2.04|0|200
C|ALTS|20260126|15:54:51.992988|E|10|2|0|10
C|ALTS|20260126|15:54:51.992989|E|2|2|0|2
C|ALTS|20260126|15:59:47.297453|S|84|1.995|0|84
C|ALTS|20260126|15:59:49.470627|S|16|1.995|0|16
C|ALTS|20260126|15:59:49.470628|E|60|2|0|60
C|ALTS|20260126|15:59:50.911536|E|107|2|0|107
C|ALTS|20260126|15:59:50.911536|S|100|1.995|0|100
C|ALTS|20260126|15:59:51.316548|S|83|1.995|0|83
C|ALTS|20260126|15:59:52.332864|S|17|1.995|0|17
C|ALTS|20260126|15:59:52.332864|E|4|2|0|4
C|ALTS|20260126|15:59:56.082266|E|229|2|0|229
C|ALTS|20260126|15:59:56.082266|S|581|2|0|581
C|ALTS|20260126|15:59:56.082266|E|100|2|0|100
C|ALUR|20260126|10:19:14.495423|S|100|1.5|0|100
C|ALUR|20260126|11:22:26.555061|S|23|1.505|0|23
C|ALUR|20260126|15:09:05.170698|S|24|1.43|0|24
C|ALUR|20260126|15:25:37.751000|S|1|1.45|0|1
C|ALV|20260126|09:34:40.344212|S|26|126.87|0|26
C|ALV|20260126|09:34:40.344213|S|84|126.87|0|84
C|ALV|20260126|09:37:36.455049|S|1|126.91|0|1
C|ALV|20260126|09:41:16.076910|S|113|126.51|0|113
C|ALV|20260126|09:41:16.076925|S|2|126.51|0|2
C|ALV|20260126|11:57:36.281879|S|100|126.31|0|100
C|ALV|20260126|12:31:50.984826|S|100|126.33|0|100
C|ALV|20260126|14:27:11.782590|S|100|126.64|0|100
C|ALV|20260126|14:43:04.609515|S|2|126.51|0|2
C|ALV|20260126|14:44:39.690479|S|1|126.48|0|1
C|ALX|20260126|11:38:19.072382|S|5|235.64|0|5
C|ALX|20260126|11:38:19.073114|S|5|235.64|0|5
C|ALX|20260126|13:15:33.946817|S|1|238.04|0|1
C|ALXO|20260126|10:18:55.003116|S|100|1.44|0|100
C|ALXO|20260126|10:18:55.008602|S|100|1.44|0|100
C|ALXO|20260126|10:18:55.014440|S|100|1.44|0|100
C|ALXO|20260126|10:18:55.020421|S|100|1.44|0|100
C|ALXO|20260126|10:18:55.025670|S|40|1.44|0|40
C|ALXO|20260126|15:50:44.187392|S|190|1.48|0|190
C|AM|20260126|09:57:31.911236|S|19|18.74|0|19
C|AM|20260126|09:57:31.911237|S|81|18.74|0|81
C|AM|20260126|10:01:48.720019|S|100|18.75|0|100
C|AM|20260126|10:24:15.299339|S|45|18.77|0|45
C|AM|20260126|10:27:12.600489|S|100|18.755|0|100
C|AM|20260126|10:31:55.901199|S|6|18.775|0|6
C|AM|20260126|10:40:18.056117|S|100|18.775|0|100
C|AM|20260126|10:40:18.295393|S|100|18.775|0|100
C|AM|20260126|10:45:10.247276|S|54|18.76|0|54
C|AM|20260126|10:49:17.369114|S|100|18.73|0|100
C|AM|20260126|10:54:17.864289|S|5|18.74|0|5
C|AM|20260126|11:07:21.355920|S|2|18.71|0|2
C|AM|20260126|11:26:08.298609|S|100|18.68|0|100
C|AM|20260126|11:29:53.790049|S|100|18.665|0|100
C|AM|20260126|11:29:53.790868|S|100|18.66|0|100
C|AM|20260126|11:30:59.544620|S|100|18.64|0|100
C|AM|20260126|11:33:46.637120|S|4|18.65|0|4
C|AM|20260126|12:05:06.769502|S|21|18.63|0|21
C|AM|20260126|12:07:17.204691|S|110|18.645|0|110
C|AM|20260126|12:10:46.643816|S|48|18.66|0|48
C|AM|20260126|12:13:01.713705|S|90|18.65|0|90
C|AM|20260126|12:29:04.492548|S|35|18.63|0|35
C|AM|20260126|12:29:58.476390|S|25|18.63|0|25
C|AM|20260126|12:34:40.652489|S|100|18.64|0|100
C|AM|20260126|12:35:21.134690|S|100|18.63|0|100
C|AM|20260126|12:38:57.532326|S|100|18.65|0|100
C|AM|20260126|12:44:01.881291|S|100|18.65|0|100
C|AM|20260126|12:44:05.052366|S|100|18.65|0|100
C|AM|20260126|13:06:05.068438|S|100|18.65|0|100
C|AM|20260126|13:14:11.597603|S|43|18.65|0|43
C|AM|20260126|13:14:11.619067|S|57|18.65|0|57
C|AM|20260126|13:22:53.530817|S|45|18.65|0|45
C|AM|20260126|13:43:52.130021|S|13|18.69|0|13
C|AM|20260126|13:46:15.617283|S|110|18.68|0|110
C|AM|20260126|13:57:09.009691|S|100|18.675|0|100
C|AM|20260126|13:57:10.424393|S|100|18.68|0|100
C|AM|20260126|14:00:24.489778|S|53|18.7|0|53
C|AM|20260126|14:22:10.531399|S|43|18.73|0|43
C|AM|20260126|14:27:06.252881|S|30|18.72|0|30
C|AM|20260126|14:29:46.563232|S|25|18.71|0|25
C|AM|20260126|14:30:08.126516|S|100|18.7|0|100
C|AM|20260126|14:31:10.286812|S|1|18.71|0|1
C|AM|20260126|14:31:10.286812|S|3|18.71|0|3
C|AM|20260126|14:31:10.286812|S|2|18.71|0|2
C|AM|20260126|14:31:10.286812|S|2|18.71|0|2
C|AM|20260126|14:31:10.301697|S|28|18.7|0|28
C|AM|20260126|14:42:15.249572|S|2|18.695|0|2
C|AM|20260126|14:45:24.153305|S|8|18.71|0|8
C|AM|20260126|14:46:13.603212|S|10|18.71|0|10
C|AM|20260126|14:53:20.264507|S|67|18.7|0|67
C|AM|20260126|14:56:26.710435|S|2|18.695|0|2
C|AM|20260126|14:56:34.646098|S|100|18.7|0|100
C|AM|20260126|14:56:34.646098|S|100|18.7|0|100
C|AM|20260126|14:56:34.646231|S|120|18.7|0|120
C|AM|20260126|14:57:04.313400|S|100|18.69|0|100
C|AM|20260126|14:57:04.313431|S|20|18.69|0|20
C|AM|20260126|15:05:25.592895|S|5|18.7|0|5
C|AM|20260126|15:05:25.593579|S|92|18.7|0|92
C|AM|20260126|15:05:25.593579|S|198|18.695|0|198
C|AM|20260126|15:05:25.593579|S|15|18.7|0|15
C|AM|20260126|15:05:25.593579|S|95|18.7|0|95
C|AM|20260126|15:05:25.593701|S|198|18.695|0|198
C|AM|20260126|15:05:25.608665|S|100|18.7|0|100
C|AM|20260126|15:05:25.610813|S|130|18.7|0|130
C|AM|20260126|15:05:25.636918|S|260|18.7|0|260
C|AM|20260126|15:06:17.773357|S|100|18.68|0|100
C|AM|20260126|15:07:34.042967|S|100|18.67|0|100
C|AM|20260126|15:20:09.934452|E|26|18.66|0|26
C|AM|20260126|15:20:10.535960|S|253|18.63|0|253
C|AM|20260126|15:20:10.864849|S|148|18.635|0|148
C|AM|20260126|15:20:10.865125|S|2|18.635|0|2
C|AM|20260126|15:20:10.920436|S|146|18.635|0|146
C|AM|20260126|15:20:10.920515|S|148|18.635|0|148
C|AM|20260126|15:20:10.920584|S|76|18.635|0|76
C|AM|20260126|15:20:11.309064|S|148|18.645|0|148
C|AM|20260126|15:20:11.309413|S|148|18.645|0|148
C|AM|20260126|15:22:35.770116|S|39|18.66|0|39
C|AM|20260126|15:22:35.770133|S|2|18.66|0|2
C|AM|20260126|15:22:35.770159|S|39|18.66|0|39
C|AM|20260126|15:26:55.101965|S|100|18.67|0|100
C|AM|20260126|15:29:10.098256|S|1|18.68|0|1
C|AM|20260126|15:31:47.687960|S|36|18.69|0|36
C|AM|20260126|15:31:47.687960|S|64|18.69|0|64
C|AM|20260126|15:36:42.575782|S|12|18.71|0|12
C|AM|20260126|15:36:42.575783|S|12|18.71|0|12
C|AM|20260126|15:39:00.464652|S|90|18.71|0|90
C|AM|20260126|15:39:42.982102|S|7|18.715|0|7
C|AM|20260126|15:42:34.418134|S|4|18.7|0|4
C|AM|20260126|15:42:34.772439|S|12|18.7|0|12
C|AM|20260126|15:43:26.675231|S|6|18.71|0|6
C|AM|20260126|15:43:26.675231|S|18|18.71|0|18
C|AM|20260126|15:45:47.772845|S|98|18.71|0|98
C|AM|20260126|15:46:47.910170|S|4|18.71|0|4
C|AM|20260126|15:48:39.476125|S|100|18.705|0|100
C|AM|20260126|15:48:45.650917|S|1|18.71|0|1
C|AM|20260126|15:49:28.004242|S|62|18.71|0|62
C|AM|20260126|15:50:40.149711|S|100|18.73|0|100
C|AM|20260126|15:50:40.149712|S|30|18.73|0|30
C|AM|20260126|15:50:42.942962|S|35|18.73|0|35
C|AM|20260126|15:51:59.018240|S|100|18.72|0|100
C|AM|20260126|15:52:00.033759|S|21|18.72|0|21
C|AM|20260126|15:52:12.982207|S|100|18.72|0|100
C|AM|20260126|15:52:59.890083|S|190|18.72|0|190
C|AM|20260126|15:53:54.481250|S|4|18.72|0|4
C|AM|20260126|15:53:55.133568|S|5|18.72|0|5
C|AM|20260126|15:54:04.669307|S|100|18.71|0|100
C|AM|20260126|15:56:40.014479|S|200|18.71|0|200
C|AM|20260126|15:57:24.329162|S|5|18.71|0|5
C|AM|20260126|15:58:10.029799|S|100|18.71|0|100
C|AM|20260126|15:58:31.581637|S|100|18.71|0|100
C|AM|20260126|15:58:31.581637|S|78|18.71|0|78
C|AM|20260126|15:58:51.342733|S|27|18.72|0|27
C|AM|20260126|15:59:08.475083|S|73|18.715|0|73
C|AM|20260126|15:59:23.151544|S|87|18.715|0|87
C|AM|20260126|15:59:35.568923|S|40|18.715|0|40
C|AM|20260126|15:59:35.568924|S|53|18.715|0|53
C|AM|20260126|15:59:40.364211|S|47|18.715|0|47
C|AM|20260126|15:59:40.364211|S|353|18.715|0|353
C|AM|20260126|15:59:43.750793|S|200|18.71|0|200
C|AM|20260126|15:59:43.761155|S|200|18.705|0|200
C|AM|20260126|15:59:43.765998|S|200|18.71|0|200
C|AM|20260126|15:59:46.630374|S|200|18.705|0|200
C|AM|20260126|15:59:47.056170|S|36|18.705|0|36
C|AM|20260126|15:59:47.694594|S|192|18.7|0|192
C|AM|20260126|15:59:47.694594|S|100|18.7|0|100
C|AM|20260126|15:59:48.751132|S|94|18.705|0|94
C|AM|20260126|15:59:50.012880|S|43|18.7|0|43
C|AM|20260126|15:59:50.012960|S|57|18.7|0|57
C|AM|20260126|15:59:50.013391|S|70|18.7|0|70
C|AM|20260126|15:59:50.257715|S|200|18.705|0|200
C|AM|20260126|15:59:50.331279|S|16|18.705|0|16
C|AM|20260126|15:59:50.573168|S|19|18.705|0|19
C|AM|20260126|15:59:50.932448|S|54|18.705|0|54
C|AM|20260126|15:59:51.360381|S|3|18.705|0|3
C|AM|20260126|15:59:51.360381|S|115|18.705|0|115
C|AM|20260126|15:59:51.490578|S|16|18.705|0|16
C|AM|20260126|15:59:52.183445|S|7|18.695|0|7
C|AM|20260126|15:59:52.350005|S|2|18.695|0|2
C|AM|20260126|15:59:54.064401|S|40|18.695|0|40
C|AM|20260126|15:59:55.716924|S|77|18.695|0|77
C|AM|20260126|15:59:55.943245|S|5|18.695|0|5
C|AM|20260126|15:59:58.751446|S|64|18.7|0|64
C|AMAL|20260126|09:32:34.330935|S|1|38.3|0|1
C|AMAL|20260126|09:42:55.395389|S|1|38.8|0|1
C|AMAL|20260126|10:07:02.368256|S|1|38.92|0|1
C|AMAL|20260126|10:08:09.352720|S|1|38.92|0|1
C|AMAL|20260126|10:09:09.643125|S|1|38.91|0|1
C|AMAL|20260126|10:11:19.864400|S|1|38.93|0|1
C|AMAL|20260126|10:12:48.456614|S|1|38.92|0|1
C|AMAL|20260126|10:13:54.055505|S|1|38.9|0|1
C|AMAL|20260126|11:18:48.873713|S|2|37.98|0|2
C|AMAL|20260126|11:19:17.454230|S|2|37.97|0|2
C|AMAL|20260126|11:46:04.792263|S|100|37.99|0|100
C|AMAL|20260126|13:59:55.045588|S|2|37.96|0|2
C|AMAT|20260126|09:30:02.093270|S|2|321.53|0|2
C|AMAT|20260126|09:30:02.093355|S|100|321.53|0|100
C|AMAT|20260126|09:30:02.183495|S|2|321.71|0|2
C|AMAT|20260126|09:30:02.193295|S|100|321.435|0|100
C|AMAT|20260126|09:41:18.818790|S|1|317.9|0|1
C|AMAT|20260126|09:44:24.341152|S|100|319.13|0|100
C|AMAT|20260126|09:45:02.634078|S|100|319.54|0|100
C|AMAT|20260126|09:45:02.634111|S|3|319.51|0|3
C|AMAT|20260126|09:45:13.938123|S|3|320.27|0|3
C|AMAT|20260126|09:45:50.761568|S|5|320.64|0|5
C|AMAT|20260126|09:47:16.665753|S|100|320.01|0|100
C|AMAT|20260126|09:58:31.462741|S|100|321.39|0|100
C|AMAT|20260126|11:00:01.655871|S|10|318.97|0|10
C|AMAT|20260126|11:00:30.094294|S|26|319.34|0|26
C|AMAT|20260126|11:01:27.379606|S|5|319.185|0|5
C|AMAT|20260126|11:01:27.379638|S|95|319.185|0|95
C|AMAT|20260126|11:56:15.975237|S|5|319.6|0|5
C|AMAT|20260126|11:56:31.002200|S|5|319.63|0|5
C|AMAT|20260126|11:57:32.199498|S|100|319.945|0|100
C|AMAT|20260126|12:00:40.451867|S|8|319.93|0|8
C|AMAT|20260126|12:01:43.315655|S|10|319.98|0|10
C|AMAT|20260126|12:06:34.787314|S|100|320.02|0|100
C|AMAT|20260126|12:07:24.312629|S|3|320.29|0|3
C|AMAT|20260126|12:07:27.326622|S|50|320.17|0|50
C|AMAT|20260126|12:07:32.144040|S|12|320.17|0|12
C|AMAT|20260126|12:11:29.787048|S|100|319.9|0|100
C|AMAT|20260126|12:21:18.885894|S|2|319.94|0|2
C|AMAT|20260126|12:21:35.172136|S|2|320|0|2
C|AMAT|20260126|12:26:17.649421|S|46|319.31|0|46
C|AMAT|20260126|12:26:17.914547|S|100|319.3|0|100
C|AMAT|20260126|12:42:32.809033|S|2|318.53|0|2
C|AMAT|20260126|12:48:07.240871|S|2|318.95|0|2
C|AMAT|20260126|12:48:07.241386|S|36|318.95|0|36
C|AMAT|20260126|13:15:57.580628|S|10|319.52|0|10
C|AMAT|20260126|13:31:23.012560|S|35|320|0|35
C|AMAT|20260126|13:51:21.885804|S|47|320.63|0|47
C|AMAT|20260126|13:53:46.811537|S|10|320.5|0|10
C|AMAT|20260126|14:11:10.936537|S|10|320.72|0|10
C|AMAT|20260126|14:23:29.834023|S|78|320.37|0|78
C|AMAT|20260126|14:25:37.035716|S|20|320.26|0|20
C|AMAT|20260126|14:28:25.510650|S|50|320.16|0|50
C|AMAT|20260126|14:28:25.510675|S|1|320.16|0|1
C|AMAT|20260126|14:29:49.706260|S|1|320.22|0|1
C|AMAT|20260126|14:44:39.728901|S|5|320.07|0|5
C|AMAT|20260126|14:50:26.195282|S|2|319.8|0|2
C|AMAT|20260126|14:56:42.592008|S|3|319.63|0|3
C|AMAT|20260126|14:56:43.209486|S|1|319.63|0|1
C|AMAT|20260126|14:59:18.443564|S|3|319.35|0|3
C|AMAT|20260126|14:59:18.443564|S|25|319.38|0|25
C|AMAT|20260126|15:05:00.105594|S|1|319.43|0|1
C|AMAT|20260126|15:07:12.258909|S|65|319.07|0|65
C|AMAT|20260126|15:07:12.258909|S|10|319.04|0|10
C|AMAT|20260126|15:07:12.258909|S|25|319.04|0|25
C|AMAT|20260126|15:14:52.655577|S|1|319.56|0|1
C|AMAT|20260126|15:15:23.551741|S|6|319.55|0|6
C|AMAT|20260126|15:15:23.794329|S|38|319.55|0|38
C|AMAT|20260126|15:18:26.091746|S|45|319.24|0|45
C|AMAT|20260126|15:22:20.684022|S|23|319.14|0|23
C|AMAT|20260126|15:23:06.139920|S|16|319.11|0|16
C|AMAT|20260126|15:36:15.661365|S|50|320.09|0|50
C|AMAT|20260126|15:46:40.193315|S|2|319.73|0|2
C|AMAT|20260126|15:49:18.587432|S|41|319.47|0|41
C|AMAT|20260126|15:49:18.587628|S|41|319.46|0|41
C|AMAT|20260126|15:49:18.607833|S|5|319.46|0|5
C|AMAT|20260126|15:50:20.010082|S|7|319.47|0|7
C|AMAT|20260126|15:51:31.708496|S|50|318.91|0|50
C|AMAT|20260126|15:51:31.715416|S|45|318.91|0|45
C|AMAT|20260126|15:51:31.813965|S|44|318.9|0|44
C|AMAT|20260126|15:54:00.166696|S|100|319.35|0|100
C|AMAT|20260126|15:54:45.457064|S|8|319.3|0|8
C|AMAT|20260126|15:54:45.457064|S|10|319.3|0|10
C|AMAT|20260126|15:54:50.074430|S|41|319.26|0|41
C|AMAT|20260126|15:54:50.528628|S|100|319.15|0|100
C|AMAT|20260126|15:55:00.041541|S|34|319.34|0|34
C|AMAT|20260126|15:55:08.281889|S|28|319.04|0|28
C|AMAT|20260126|15:55:26.485998|S|20|319.13|0|20
C|AMAT|20260126|15:55:46.689517|S|54|319.29|0|54
C|AMAT|20260126|15:55:56.329682|S|100|319.21|0|100
C|AMAT|20260126|15:56:37.878399|E|1|319.21|0|1
C|AMAT|20260126|15:57:30.017285|S|100|319.41|0|100
C|AMAT|20260126|15:57:33.069551|S|5|319.38|0|5
C|AMAT|20260126|15:57:33.069551|S|200|319.41|0|200
C|AMAT|20260126|15:57:33.069551|S|10|319.39|0|10
C|AMAT|20260126|15:57:57.955562|S|100|319.43|0|100
C|AMAT|20260126|15:57:57.955584|S|70|319.43|0|70
C|AMAT|20260126|15:57:57.955584|S|30|319.43|0|30
C|AMAT|20260126|15:58:04.474707|S|100|319.44|0|100
C|AMAT|20260126|15:59:13.299027|E|19|319.35|0|19
C|AMAT|20260126|15:59:13.299492|E|1|319.35|0|1
C|AMBA|20260126|10:22:42.934044|S|10|67.6|0|10
C|AMBA|20260126|10:22:42.934044|S|10|67.6|0|10
C|AMBA|20260126|13:56:43.952138|S|8|66.88|0|8
C|AMBA|20260126|14:35:12.507578|S|1|67.22|0|1
C|AMBA|20260126|15:01:15.620184|S|1|67.17|0|1
C|AMBA|20260126|15:05:35.990636|S|40|67.18|0|40
C|AMBA|20260126|15:05:55.615917|S|1|67.24|0|1
C|AMBA|20260126|15:53:38.550357|S|1|67.19|0|1
C|AMBA|20260126|15:53:57.915938|S|6|67.19|0|6
C|AMBA|20260126|15:57:21.278359|S|10|67.08|0|10
C|AMBA|20260126|15:58:15.098861|S|6|67.02|0|6
C|AMBA|20260126|15:58:52.112673|S|10|67.03|0|10
C|AMBP|20260126|09:50:38.970272|S|3|4.37|0|3
C|AMBP|20260126|11:38:45.544958|S|100|4.385|0|100
C|AMBP|20260126|12:09:30.008747|S|100|4.39|0|100
C|AMBP|20260126|13:12:45.694759|S|1|4.4|0|1
C|AMBP|20260126|13:13:03.274977|S|1|4.4|0|1
C|AMBP|20260126|13:13:04.418270|S|1|4.4|0|1
C|AMBP|20260126|13:13:06.086920|S|1|4.4|0|1
C|AMBP|20260126|13:13:09.030183|S|1|4.4|0|1
C|AMBP|20260126|13:13:11.857948|S|1|4.4|0|1
C|AMBP|20260126|13:13:15.382209|S|1|4.4|0|1
C|AMBP|20260126|13:13:17.303260|S|1|4.4|0|1
C|AMBP|20260126|13:13:24.739442|S|1|4.395|0|1
C|AMBP|20260126|13:13:24.740237|S|1|4.395|0|1
C|AMBP|20260126|13:13:24.741016|S|1|4.395|0|1
C|AMBP|20260126|13:13:24.741790|S|1|4.395|0|1
C|AMBP|20260126|13:13:24.742561|S|1|4.395|0|1
C|AMBP|20260126|13:13:24.743337|S|1|4.395|0|1
C|AMBP|20260126|13:13:24.744104|S|1|4.395|0|1
C|AMBP|20260126|13:13:24.744872|S|1|4.395|0|1
C|AMBP|20260126|13:13:24.745632|S|1|4.395|0|1
C|AMBP|20260126|13:13:24.746396|S|1|4.395|0|1
C|AMBP|20260126|13:13:24.747155|S|1|4.395|0|1
C|AMBP|20260126|13:13:25.931997|S|1|4.395|0|1
C|AMBP|20260126|13:13:25.932810|S|1|4.395|0|1
C|AMBP|20260126|13:13:25.933593|S|1|4.395|0|1
C|AMBP|20260126|13:13:25.934361|S|1|4.395|0|1
C|AMBP|20260126|13:13:25.935130|S|1|4.395|0|1
C|AMBP|20260126|13:13:25.935900|S|1|4.4|0|1
C|AMBP|20260126|13:13:27.219524|S|1|4.395|0|1
C|AMBP|20260126|13:13:27.220337|S|1|4.395|0|1
C|AMBP|20260126|13:13:27.221104|S|1|4.395|0|1
C|AMBP|20260126|13:13:27.221870|S|1|4.395|0|1
C|AMBP|20260126|13:13:27.222622|S|1|4.395|0|1
C|AMBP|20260126|13:13:27.223380|S|1|4.395|0|1
C|AMBP|20260126|13:13:27.224129|S|1|4.395|0|1
C|AMBP|20260126|13:13:27.224883|S|1|4.395|0|1
C|AMBP|20260126|13:13:27.225642|S|1|4.395|0|1
C|AMBP|20260126|13:13:27.226397|S|1|4.395|0|1
C|AMBP|20260126|13:13:27.227151|S|1|4.395|0|1
C|AMBP|20260126|13:13:28.559655|S|1|4.395|0|1
C|AMBP|20260126|13:13:28.560480|S|1|4.395|0|1
C|AMBP|20260126|13:13:28.561243|S|1|4.395|0|1
C|AMBP|20260126|13:13:28.562009|S|1|4.395|0|1
C|AMBP|20260126|13:13:28.562775|S|1|4.395|0|1
C|AMBP|20260126|13:13:28.563528|S|1|4.395|0|1
C|AMBP|20260126|13:13:28.564282|S|1|4.395|0|1
C|AMBP|20260126|13:13:28.565043|S|1|4.395|0|1
C|AMBP|20260126|13:13:28.565801|S|1|4.395|0|1
C|AMBP|20260126|13:13:28.566554|S|1|4.395|0|1
C|AMBP|20260126|13:13:28.567308|S|1|4.395|0|1
C|AMBP|20260126|13:13:29.559654|S|1|4.395|0|1
C|AMBP|20260126|13:13:29.560474|S|1|4.395|0|1
C|AMBP|20260126|13:13:29.561241|S|1|4.395|0|1
C|AMBP|20260126|13:13:29.562009|S|1|4.395|0|1
C|AMBP|20260126|13:13:29.562768|S|1|4.395|0|1
C|AMBP|20260126|13:13:29.563533|S|1|4.395|0|1
C|AMBP|20260126|13:13:29.564286|S|1|4.395|0|1
C|AMBP|20260126|13:13:29.565048|S|1|4.395|0|1
C|AMBP|20260126|13:13:29.565806|S|1|4.395|0|1
C|AMBP|20260126|13:13:29.566563|S|1|4.395|0|1
C|AMBP|20260126|13:13:29.567323|S|1|4.395|0|1
C|AMBP|20260126|13:13:30.352372|S|1|4.395|0|1
C|AMBP|20260126|13:13:30.353174|S|1|4.395|0|1
C|AMBP|20260126|13:13:30.353929|S|1|4.395|0|1
C|AMBP|20260126|13:13:30.354693|S|1|4.395|0|1
C|AMBP|20260126|13:13:30.355443|S|1|4.395|0|1
C|AMBP|20260126|13:13:30.356199|S|1|4.395|0|1
C|AMBP|20260126|13:13:30.356953|S|1|4.395|0|1
C|AMBP|20260126|13:13:30.357700|S|1|4.395|0|1
C|AMBP|20260126|13:13:30.358457|S|1|4.395|0|1
C|AMBP|20260126|13:13:30.359213|S|1|4.395|0|1
C|AMBP|20260126|13:13:30.359970|S|1|4.395|0|1
C|AMBP|20260126|13:17:09.381833|S|1|4.395|0|1
C|AMBP|20260126|13:17:09.382639|S|1|4.395|0|1
C|AMBP|20260126|13:17:09.383412|S|1|4.395|0|1
C|AMBP|20260126|13:17:09.384166|S|1|4.395|0|1
C|AMBP|20260126|13:17:09.384924|S|1|4.395|0|1
C|AMBP|20260126|13:17:09.385682|S|1|4.395|0|1
C|AMBP|20260126|13:17:09.386435|S|1|4.395|0|1
C|AMBP|20260126|13:17:09.387193|S|1|4.395|0|1
C|AMBP|20260126|13:17:09.387951|S|1|4.395|0|1
C|AMBP|20260126|13:17:09.388707|S|1|4.395|0|1
C|AMBP|20260126|13:17:09.389435|S|198|4.395|0|198
C|AMBP|20260126|13:17:09.389459|S|1|4.395|0|1
C|AMBP|20260126|13:17:10.559649|S|1|4.395|0|1
C|AMBP|20260126|13:17:10.560479|S|1|4.395|0|1
C|AMBP|20260126|13:17:10.561252|S|1|4.395|0|1
C|AMBP|20260126|13:17:10.562010|S|1|4.395|0|1
C|AMBP|20260126|13:17:10.562772|S|1|4.395|0|1
C|AMBP|20260126|13:17:10.563532|S|1|4.395|0|1
C|AMBP|20260126|13:17:10.564287|S|1|4.395|0|1
C|AMBP|20260126|13:17:10.565039|S|1|4.395|0|1
C|AMBP|20260126|13:17:10.565799|S|1|4.395|0|1
C|AMBP|20260126|13:17:10.566552|S|1|4.395|0|1
C|AMBP|20260126|13:17:10.567320|S|1|4.395|0|1
C|AMBP|20260126|13:17:11.559644|S|1|4.395|0|1
C|AMBP|20260126|13:17:11.560491|S|1|4.395|0|1
C|AMBP|20260126|13:17:11.561255|S|1|4.395|0|1
C|AMBP|20260126|13:17:11.562011|S|1|4.395|0|1
C|AMBP|20260126|13:17:11.562767|S|1|4.395|0|1
C|AMBP|20260126|13:17:11.563517|S|1|4.395|0|1
C|AMBP|20260126|13:17:11.564277|S|1|4.395|0|1
C|AMBP|20260126|13:17:11.565038|S|1|4.395|0|1
C|AMBP|20260126|13:17:11.565795|S|1|4.395|0|1
C|AMBP|20260126|13:17:11.566560|S|1|4.395|0|1
C|AMBP|20260126|13:17:11.567309|S|1|4.395|0|1
C|AMBP|20260126|13:17:12.382442|S|1|4.395|0|1
C|AMBP|20260126|13:17:12.383241|S|1|4.395|0|1
C|AMBP|20260126|13:17:12.383999|S|1|4.395|0|1
C|AMBP|20260126|13:17:12.384767|S|1|4.395|0|1
C|AMBP|20260126|13:17:12.385522|S|1|4.395|0|1
C|AMBP|20260126|13:17:12.386278|S|1|4.395|0|1
C|AMBP|20260126|13:17:12.387033|S|1|4.395|0|1
C|AMBP|20260126|13:17:12.387790|S|1|4.395|0|1
C|AMBP|20260126|13:17:12.388542|S|1|4.395|0|1
C|AMBP|20260126|13:17:12.389298|S|1|4.395|0|1
C|AMBP|20260126|13:17:12.390052|S|1|4.395|0|1
C|AMBP|20260126|13:17:12.390776|S|198|4.395|0|198
C|AMBP|20260126|13:17:13.559654|S|1|4.395|0|1
C|AMBP|20260126|13:17:13.560473|S|1|4.395|0|1
C|AMBP|20260126|13:17:13.561240|S|1|4.395|0|1
C|AMBP|20260126|13:17:13.561997|S|1|4.395|0|1
C|AMBP|20260126|13:17:13.562749|S|1|4.395|0|1
C|AMBP|20260126|13:17:13.563515|S|1|4.395|0|1
C|AMBP|20260126|13:17:13.564285|S|1|4.395|0|1
C|AMBP|20260126|13:17:13.565051|S|1|4.395|0|1
C|AMBP|20260126|13:17:13.565809|S|1|4.395|0|1
C|AMBP|20260126|13:17:13.566570|S|1|4.395|0|1
C|AMBP|20260126|13:17:13.567326|S|1|4.395|0|1
C|AMBP|20260126|13:17:14.452989|S|1|4.395|0|1
C|AMBP|20260126|13:17:14.453791|S|1|4.395|0|1
C|AMBP|20260126|13:17:14.454559|S|1|4.395|0|1
C|AMBP|20260126|13:17:14.455325|S|1|4.395|0|1
C|AMBP|20260126|13:17:14.456093|S|1|4.395|0|1
C|AMBP|20260126|13:17:14.456855|S|1|4.395|0|1
C|AMBP|20260126|13:17:14.457606|S|1|4.395|0|1
C|AMBP|20260126|13:17:14.458367|S|1|4.395|0|1
C|AMBP|20260126|13:17:14.459123|S|1|4.395|0|1
C|AMBP|20260126|13:17:14.459881|S|1|4.395|0|1
C|AMBP|20260126|13:17:14.460631|S|1|4.395|0|1
C|AMBP|20260126|13:17:15.559654|S|1|4.395|0|1
C|AMBP|20260126|13:17:15.560475|S|1|4.395|0|1
C|AMBP|20260126|13:17:15.561278|S|1|4.395|0|1
C|AMBP|20260126|13:17:15.562042|S|1|4.395|0|1
C|AMBP|20260126|13:17:15.562810|S|1|4.395|0|1
C|AMBP|20260126|13:17:15.563570|S|1|4.395|0|1
C|AMBP|20260126|13:17:15.564324|S|1|4.395|0|1
C|AMBP|20260126|13:17:15.565082|S|1|4.395|0|1
C|AMBP|20260126|13:17:15.565847|S|1|4.395|0|1
C|AMBP|20260126|13:17:15.566602|S|1|4.395|0|1
C|AMBP|20260126|13:17:15.567358|S|1|4.395|0|1
C|AMBP|20260126|13:17:16.440894|S|1|4.395|0|1
C|AMBP|20260126|13:17:16.441690|S|1|4.395|0|1
C|AMBP|20260126|13:17:16.442446|S|1|4.395|0|1
C|AMBP|20260126|13:17:16.443199|S|1|4.395|0|1
C|AMBP|20260126|13:17:16.443966|S|1|4.395|0|1
C|AMBP|20260126|13:17:16.444719|S|1|4.395|0|1
C|AMBP|20260126|13:17:16.445474|S|1|4.395|0|1
C|AMBP|20260126|13:17:16.446228|S|1|4.395|0|1
C|AMBP|20260126|13:17:16.446981|S|1|4.395|0|1
C|AMBP|20260126|13:17:16.447741|S|1|4.395|0|1
C|AMBP|20260126|13:17:16.448495|S|1|4.395|0|1
C|AMBP|20260126|13:17:17.525222|S|1|4.395|0|1
C|AMBP|20260126|13:17:17.526029|S|1|4.395|0|1
C|AMBP|20260126|13:17:17.526793|S|1|4.395|0|1
C|AMBP|20260126|13:17:17.527559|S|1|4.395|0|1
C|AMBP|20260126|13:17:17.528315|S|1|4.395|0|1
C|AMBP|20260126|13:17:17.529077|S|1|4.395|0|1
C|AMBP|20260126|13:17:17.529831|S|1|4.395|0|1
C|AMBP|20260126|13:17:17.530585|S|1|4.395|0|1
C|AMBP|20260126|13:17:17.531341|S|1|4.395|0|1
C|AMBP|20260126|13:17:17.532104|S|1|4.395|0|1
C|AMBP|20260126|13:17:17.532875|S|1|4.395|0|1
C|AMBP|20260126|13:17:18.559658|S|1|4.395|0|1
C|AMBP|20260126|13:17:18.560462|S|1|4.395|0|1
C|AMBP|20260126|13:17:18.561232|S|1|4.395|0|1
C|AMBP|20260126|13:17:18.561998|S|1|4.395|0|1
C|AMBP|20260126|13:17:18.562755|S|1|4.395|0|1
C|AMBP|20260126|13:17:18.563510|S|1|4.395|0|1
C|AMBP|20260126|13:17:18.564267|S|1|4.395|0|1
C|AMBP|20260126|13:17:18.565029|S|1|4.395|0|1
C|AMBP|20260126|13:17:18.565784|S|1|4.395|0|1
C|AMBP|20260126|13:17:18.566542|S|1|4.395|0|1
C|AMBP|20260126|13:17:18.567294|S|1|4.395|0|1
C|AMBP|20260126|13:17:19.382945|S|1|4.395|0|1
C|AMBP|20260126|13:17:19.383747|S|1|4.395|0|1
C|AMBP|20260126|13:17:19.384514|S|1|4.395|0|1
C|AMBP|20260126|13:17:19.385280|S|1|4.395|0|1
C|AMBP|20260126|13:17:19.386040|S|1|4.395|0|1
C|AMBP|20260126|13:17:19.386797|S|1|4.395|0|1
C|AMBP|20260126|13:17:19.387556|S|1|4.395|0|1
C|AMBP|20260126|13:17:19.388306|S|1|4.395|0|1
C|AMBP|20260126|13:17:19.389058|S|1|4.395|0|1
C|AMBP|20260126|13:17:19.389818|S|1|4.395|0|1
C|AMBP|20260126|13:17:19.390574|S|1|4.395|0|1
C|AMBP|20260126|13:17:20.457384|S|1|4.395|0|1
C|AMBP|20260126|13:17:20.458187|S|1|4.395|0|1
C|AMBP|20260126|13:17:20.458964|S|1|4.395|0|1
C|AMBP|20260126|13:17:20.459723|S|1|4.395|0|1
C|AMBP|20260126|13:17:20.460481|S|1|4.395|0|1
C|AMBP|20260126|13:17:20.461234|S|1|4.395|0|1
C|AMBP|20260126|13:17:22.559656|S|1|4.395|0|1
C|AMBP|20260126|13:17:25.600243|S|20|4.39|0|20
C|AMBP|20260126|13:29:35.681665|S|2|4.38|0|2
C|AMBP|20260126|13:31:15.051182|S|1|4.38|0|1
C|AMBP|20260126|13:31:19.261804|S|1|4.38|0|1
C|AMBP|20260126|13:39:57.283689|S|100|4.38|0|100
C|AMBP|20260126|13:43:47.177042|S|60|4.39|0|60
C|AMBP|20260126|13:52:57.329928|S|18|4.39|0|18
C|AMBP|20260126|13:52:57.329928|S|11|4.39|0|11
C|AMBP|20260126|13:53:09.389452|S|73|4.39|0|73
C|AMBP|20260126|13:54:38.141426|S|100|4.39|0|100
C|AMBP|20260126|13:54:42.070583|S|100|4.39|0|100
C|AMBP|20260126|13:54:42.075387|S|40|4.39|0|40
C|AMBP|20260126|13:54:55.912386|S|60|4.39|0|60
C|AMBP|20260126|13:54:59.651621|S|99|4.39|0|99
C|AMBP|20260126|13:55:10.434699|S|1|4.39|0|1
C|AMBP|20260126|14:36:42.381239|S|56|4.39|0|56
C|AMBP|20260126|14:42:14.472210|S|1|4.39|0|1
C|AMBP|20260126|15:16:57.789165|S|100|4.4|0|100
C|AMBP|20260126|15:23:22.263742|S|100|4.4|0|100
C|AMBP|20260126|15:26:22.254832|S|10|4.4|0|10
C|AMBP|20260126|15:29:47.335597|S|9|4.4|0|9
C|AMBP|20260126|15:48:15.010345|S|248|4.405|0|248
C|AMBP|20260126|15:55:02.645418|S|311|4.405|0|311
C|AMBP|20260126|15:55:02.645481|S|200|4.405|0|200
C|AMBP|20260126|15:55:02.645565|S|89|4.405|0|89
C|AMBP|20260126|15:55:20.239079|S|100|4.41|0|100
C|AMBP|20260126|15:58:36.336592|S|24|4.41|0|24
C|AMBP|20260126|15:59:50.031448|S|3|4.42|0|3
C|AMBP|20260126|15:59:52.731835|S|38|4.41|0|38
C|AMBP|20260126|15:59:55.687149|S|6|4.415|0|6
C|AMBP|20260126|15:59:56.650926|S|58|4.415|0|58
C|AMBP|20260126|15:59:56.851242|S|2|4.41|0|2
C|AMBP|20260126|15:59:56.851242|S|4|4.41|0|4
C|AMBP|20260126|15:59:58.092997|S|196|4.41|0|196
C|AMBP|20260126|15:59:58.148898|S|100|4.41|0|100
C|AMBP|20260126|15:59:58.503522|S|72|4.415|0|72
C|AMBQ|20260126|09:33:21.458831|S|3|32.88|0|3
C|AMBQ|20260126|09:34:00.825185|S|93|32.09|0|93
C|AMBQ|20260126|09:45:25.957387|S|1|32.9|0|1
C|AMBQ|20260126|09:45:36.708012|S|1|32.89|0|1
C|AMBQ|20260126|09:48:06.205910|S|1|32.95|0|1
C|AMBQ|20260126|09:48:25.010389|S|1|33.04|0|1
C|AMBQ|20260126|09:48:25.010451|S|1|33.04|0|1
C|AMBQ|20260126|09:48:25.010508|S|1|33.04|0|1
C|AMBQ|20260126|09:48:25.010564|S|1|33.04|0|1
C|AMBQ|20260126|09:48:25.010621|S|1|33.05|0|1
C|AMBQ|20260126|10:22:21.205995|S|99|33.16|0|99
C|AMBQ|20260126|10:22:21.206355|S|1|33|0|1
C|AMBQ|20260126|10:27:30.801118|S|100|32.42|0|100
C|AMBQ|20260126|10:30:00.330906|S|155|31.98|0|155
C|AMBQ|20260126|11:02:15.102316|S|36|32.17|0|36
C|AMBQ|20260126|11:17:32.588092|E|65|31.27|0|65
C|AMBQ|20260126|11:54:19.503276|S|500|31.67|0|500
C|AMBQ|20260126|12:25:12.065294|S|7|31.3|0|7
C|AMBQ|20260126|12:35:07.075505|E|50|31.34|0|50
C|AMBQ|20260126|13:47:27.350959|S|58|31.45|0|58
C|AMBQ|20260126|13:51:29.836163|E|42|31.43|0|42
C|AMBQ|20260126|13:51:29.836163|E|58|31.41|0|58
C|AMBQ|20260126|13:52:07.631058|S|100|31.4|0|100
C|AMBQ|20260126|14:08:30.609614|S|100|31.75|0|100
C|AMBQ|20260126|14:55:22.212847|S|100|31.07|0|100
C|AMC|20260126|09:31:57.966322|S|58|1.52|0|58
C|AMC|20260126|09:31:57.966322|S|50|1.52|0|50
C|AMC|20260126|09:31:57.966323|S|68|1.52|0|68
C|AMC|20260126|09:33:08.242422|S|300|1.525|0|300
C|AMC|20260126|09:33:15.563769|S|20|1.52|0|20
C|AMC|20260126|09:34:52.410999|S|32|1.515|0|32
C|AMC|20260126|09:36:46.125180|S|3|1.52|0|3
C|AMC|20260126|09:36:46.125180|S|26|1.52|0|26
C|AMC|20260126|09:36:46.125180|S|16|1.52|0|16
C|AMC|20260126|09:47:01.297588|S|1000|1.53|0|1000
C|AMC|20260126|09:47:05.908344|S|230|1.53|0|230
C|AMC|20260126|09:49:35.428573|S|200|1.53|0|200
C|AMC|20260126|09:51:34.706384|S|35|1.52|0|35
C|AMC|20260126|09:51:37.701626|S|56|1.52|0|56
C|AMC|20260126|09:52:35.586437|S|2000|1.52|0|2000
C|AMC|20260126|09:52:35.586920|S|300|1.52|0|300
C|AMC|20260126|09:52:35.671285|S|381|1.52|0|381
C|AMC|20260126|09:53:15.767196|S|19|1.515|0|19
C|AMC|20260126|09:53:15.777178|S|9|1.515|0|9
C|AMC|20260126|09:53:15.777240|S|5|1.515|0|5
C|AMC|20260126|09:53:15.777301|S|2|1.515|0|2
C|AMC|20260126|09:53:15.777360|S|1|1.515|0|1
C|AMC|20260126|09:53:15.777418|S|1|1.515|0|1
C|AMC|20260126|09:54:28.514147|S|50|1.51|0|50
C|AMC|20260126|09:57:36.051118|S|1000|1.5|0|1000
C|AMC|20260126|09:57:36.051118|S|1500|1.5|0|1500
C|AMC|20260126|09:57:36.051118|S|2|1.5|0|2
C|AMC|20260126|09:57:45.780469|S|125|1.5|0|125
C|AMC|20260126|09:57:47.723082|S|10|1.5|0|10
C|AMC|20260126|09:57:57.667672|S|767|1.5|0|767
C|AMC|20260126|09:59:22.484421|S|35|1.49|0|35
C|AMC|20260126|09:59:53.828700|S|25|1.49|0|25
C|AMC|20260126|10:05:25.289426|S|95|1.5|0|95
C|AMC|20260126|10:15:34.115475|S|400|1.52|0|400
C|AMC|20260126|10:15:46.582256|S|97|1.52|0|97
C|AMC|20260126|10:22:30.647725|S|25|1.52|0|25
C|AMC|20260126|10:24:13.249034|S|100|1.52|0|100
C|AMC|20260126|10:24:19.654527|S|100|1.52|0|100
C|AMC|20260126|10:24:26.148226|S|503|1.52|0|503
C|AMC|20260126|10:24:26.148226|S|200|1.52|0|200
C|AMC|20260126|10:29:06.939890|S|1700|1.52|0|1700
C|AMC|20260126|10:31:12.668636|S|100|1.52|0|100
C|AMC|20260126|10:33:39.140187|S|30|1.52|0|30
C|AMC|20260126|10:33:39.340868|S|96|1.52|0|96
C|AMC|20260126|10:33:45.756215|S|30|1.52|0|30
C|AMC|20260126|10:33:45.756215|S|96|1.52|0|96
C|AMC|20260126|10:36:07.384400|S|100|1.53|0|100
C|AMC|20260126|10:36:37.481704|S|100|1.53|0|100
C|AMC|20260126|10:38:05.486410|S|100|1.53|0|100
C|AMC|20260126|10:38:45.918631|S|100|1.53|0|100
C|AMC|20260126|10:39:22.612913|S|100|1.53|0|100
C|AMC|20260126|10:39:41.145486|S|100|1.53|0|100
C|AMC|20260126|10:39:57.031536|S|200|1.52|0|200
C|AMC|20260126|10:42:02.134479|S|300|1.52|0|300
C|AMC|20260126|10:42:35.565569|S|20|1.52|0|20
C|AMC|20260126|10:47:13.078646|S|24|1.52|0|24
C|AMC|20260126|10:48:04.198721|S|99|1.52|0|99
C|AMC|20260126|10:49:53.683324|S|20|1.52|0|20
C|AMC|20260126|10:52:03.787346|S|99|1.52|0|99
C|AMC|20260126|10:52:56.302269|S|100|1.52|0|100
C|AMC|20260126|10:53:05.401176|S|100|1.52|0|100
C|AMC|20260126|10:56:42.201275|S|72|1.52|0|72
C|AMC|20260126|10:57:13.174983|S|20|1.52|0|20
C|AMC|20260126|10:57:17.111120|S|400|1.52|0|400
C|AMC|20260126|10:58:22.084144|S|20|1.52|0|20
C|AMC|20260126|10:58:47.122797|S|100|1.53|0|100
C|AMC|20260126|11:00:38.227883|S|400|1.53|0|400
C|AMC|20260126|11:02:49.866885|S|99|1.53|0|99
C|AMC|20260126|11:03:13.055398|S|100|1.53|0|100
C|AMC|20260126|11:03:13.055399|S|3716|1.53|0|3716
C|AMC|20260126|11:03:13.055414|S|384|1.53|0|384
C|AMC|20260126|11:03:13.056543|S|30|1.525|0|30
C|AMC|20260126|11:03:13.056602|S|30|1.525|0|30
C|AMC|20260126|11:03:13.056657|S|30|1.525|0|30
C|AMC|20260126|11:03:13.056718|S|30|1.525|0|30
C|AMC|20260126|11:03:13.056775|S|30|1.525|0|30
C|AMC|20260126|11:03:13.056829|S|30|1.525|0|30
C|AMC|20260126|11:03:13.056885|S|30|1.525|0|30
C|AMC|20260126|11:03:13.056938|S|30|1.525|0|30
C|AMC|20260126|11:03:13.056994|S|30|1.525|0|30
C|AMC|20260126|11:03:13.057050|S|30|1.525|0|30
C|AMC|20260126|11:03:13.057558|S|130|1.525|0|130
C|AMC|20260126|11:03:13.057621|S|30|1.525|0|30
C|AMC|20260126|11:03:13.057634|S|5000|1.525|0|5000
C|AMC|20260126|11:03:13.057635|S|5000|1.525|0|5000
C|AMC|20260126|11:03:13.057765|S|30|1.525|0|30
C|AMC|20260126|11:03:13.057821|S|30|1.525|0|30
C|AMC|20260126|11:03:13.057876|S|30|1.525|0|30
C|AMC|20260126|11:03:13.057932|S|30|1.525|0|30
C|AMC|20260126|11:03:13.057976|S|5000|1.525|0|5000
C|AMC|20260126|11:03:13.065341|S|30|1.52|0|30
C|AMC|20260126|11:03:13.158882|S|30|1.52|0|30
C|AMC|20260126|11:15:25.723818|S|44|1.51|0|44
C|AMC|20260126|11:15:25.723818|S|200|1.51|0|200
C|AMC|20260126|11:15:25.723818|S|30|1.51|0|30
C|AMC|20260126|11:15:57.723243|S|100|1.51|0|100
C|AMC|20260126|11:31:36.199648|S|177|1.51|0|177
C|AMC|20260126|11:32:07.776281|S|33|1.51|0|33
C|AMC|20260126|11:32:07.885850|S|690|1.51|0|690
C|AMC|20260126|11:34:24.331944|S|20|1.51|0|20
C|AMC|20260126|11:38:55.138276|S|24|1.51|0|24
C|AMC|20260126|11:40:39.742549|S|400|1.51|0|400
C|AMC|20260126|11:41:10.757295|S|100|1.52|0|100
C|AMC|20260126|11:41:12.137715|S|300|1.52|0|300
C|AMC|20260126|11:41:18.397574|S|100|1.52|0|100
C|AMC|20260126|11:41:41.684252|S|1|1.52|0|1
C|AMC|20260126|11:41:41.689598|S|1|1.52|0|1
C|AMC|20260126|11:41:44.019322|S|100|1.52|0|100
C|AMC|20260126|11:42:10.793202|S|3284|1.53|0|3284
C|AMC|20260126|11:42:10.794203|S|200|1.53|0|200
C|AMC|20260126|11:42:17.663185|S|100|1.52|0|100
C|AMC|20260126|11:45:35.744378|S|79|1.52|0|79
C|AMC|20260126|11:47:15.629027|S|100|1.52|0|100
C|AMC|20260126|11:47:34.414052|S|100|1.52|0|100
C|AMC|20260126|11:47:34.415741|S|25|1.52|0|25
C|AMC|20260126|11:48:38.635018|S|100|1.52|0|100
C|AMC|20260126|11:49:34.093960|S|100|1.52|0|100
C|AMC|20260126|11:49:41.367603|S|9997|1.52|0|9997
C|AMC|20260126|11:49:44.893207|S|100|1.53|0|100
C|AMC|20260126|11:49:45.048447|S|100|1.53|0|100
C|AMC|20260126|11:49:45.872654|S|100|1.53|0|100
C|AMC|20260126|11:50:41.021160|S|100|1.53|0|100
C|AMC|20260126|11:50:59.385761|S|100|1.53|0|100
C|AMC|20260126|11:52:07.327601|S|200|1.53|0|200
C|AMC|20260126|11:53:42.899602|S|14|1.525|0|14
C|AMC|20260126|11:53:42.899674|S|7|1.525|0|7
C|AMC|20260126|11:53:42.899741|S|3|1.525|0|3
C|AMC|20260126|11:53:42.899801|S|2|1.525|0|2
C|AMC|20260126|11:53:42.899859|S|1|1.525|0|1
C|AMC|20260126|11:58:51.713459|S|100|1.53|0|100
C|AMC|20260126|11:58:53.944648|S|111|1.53|0|111
C|AMC|20260126|11:59:46.372099|S|100|1.53|0|100
C|AMC|20260126|12:00:16.316178|S|300|1.535|0|300
C|AMC|20260126|12:00:54.957221|S|100|1.54|0|100
C|AMC|20260126|12:01:04.411068|S|100|1.55|0|100
C|AMC|20260126|12:01:04.852790|S|100|1.55|0|100
C|AMC|20260126|12:01:06.789644|S|100|1.55|0|100
C|AMC|20260126|12:01:27.522456|S|25|1.55|0|25
C|AMC|20260126|12:04:19.681008|S|50|1.53|0|50
C|AMC|20260126|12:04:36.193988|S|80|1.53|0|80
C|AMC|20260126|12:05:46.876932|S|9800|1.53|0|9800
C|AMC|20260126|12:05:46.881772|S|100|1.54|0|100
C|AMC|20260126|12:05:47.202420|S|100|1.54|0|100
C|AMC|20260126|12:05:54.171671|S|100|1.54|0|100
C|AMC|20260126|12:06:30.107682|S|100|1.54|0|100
C|AMC|20260126|12:07:20.530028|S|100|1.54|0|100
C|AMC|20260126|12:07:45.331843|S|300|1.535|0|300
C|AMC|20260126|12:08:28.023683|S|99|1.53|0|99
C|AMC|20260126|12:11:58.547300|S|50|1.54|0|50
C|AMC|20260126|12:12:32.311095|S|200|1.55|0|200
C|AMC|20260126|12:15:05.202796|S|100|1.55|0|100
C|AMC|20260126|12:17:36.278308|S|100|1.55|0|100
C|AMC|20260126|12:17:52.330806|S|2|1.55|0|2
C|AMC|20260126|12:18:45.559167|S|100|1.55|0|100
C|AMC|20260126|12:19:12.802455|S|84|1.54|0|84
C|AMC|20260126|12:19:12.804237|S|100|1.54|0|100
C|AMC|20260126|12:20:22.717044|S|200|1.54|0|200
C|AMC|20260126|12:20:22.718844|S|100|1.55|0|100
C|AMC|20260126|12:25:01.159023|S|902|1.54|0|902
C|AMC|20260126|12:25:01.160543|S|100|1.54|0|100
C|AMC|20260126|12:25:57.828325|S|90|1.54|0|90
C|AMC|20260126|12:26:34.663975|S|80|1.54|0|80
C|AMC|20260126|12:29:19.482183|S|50|1.54|0|50
C|AMC|20260126|12:31:37.714763|S|20|1.54|0|20
C|AMC|20260126|12:33:24.363372|S|100|1.54|0|100
C|AMC|20260126|12:39:43.321563|S|20|1.55|0|20
C|AMC|20260126|12:39:49.462608|S|10|1.55|0|10
C|AMC|20260126|12:42:48.182313|S|100|1.55|0|100
C|AMC|20260126|12:47:04.496384|S|24|1.55|0|24
C|AMC|20260126|12:52:59.758036|S|78|1.54|0|78
C|AMC|20260126|12:58:06.452798|S|50|1.55|0|50
C|AMC|20260126|12:59:59.311700|S|78|1.54|0|78
C|AMC|20260126|12:59:59.311701|S|100|1.54|0|100
C|AMC|20260126|13:01:22.478819|S|100|1.54|0|100
C|AMC|20260126|13:01:26.077491|S|100|1.54|0|100
C|AMC|20260126|13:01:28.582849|S|100|1.54|0|100
C|AMC|20260126|13:01:28.583797|S|300|1.54|0|300
C|AMC|20260126|13:01:28.584450|S|1700|1.54|0|1700
C|AMC|20260126|13:01:28.584450|S|600|1.54|0|600
C|AMC|20260126|13:01:36.443357|S|2|1.54|0|2
C|AMC|20260126|13:01:43.943444|S|5|1.54|0|5
C|AMC|20260126|13:02:02.200989|S|300|1.54|0|300
C|AMC|20260126|13:02:07.395130|S|1000|1.54|0|1000
C|AMC|20260126|13:02:18.956256|S|3|1.54|0|3
C|AMC|20260126|13:02:36.748955|S|47|1.54|0|47
C|AMC|20260126|13:07:34.767712|S|120|1.54|0|120
C|AMC|20260126|13:22:11.777025|S|95|1.53|0|95
C|AMC|20260126|13:22:39.246849|S|20|1.53|0|20
C|AMC|20260126|13:22:42.154337|S|44|1.53|0|44
C|AMC|20260126|13:24:28.713714|S|9500|1.53|0|9500
C|AMC|20260126|13:26:45.831192|S|9995|1.53|0|9995
C|AMC|20260126|13:27:42.531617|S|9300|1.53|0|9300
C|AMC|20260126|13:27:57.686334|S|20|1.53|0|20
C|AMC|20260126|13:46:17.518232|S|100|1.525|0|100
C|AMC|20260126|13:48:12.198920|S|100|1.52|0|100
C|AMC|20260126|13:48:12.199653|S|100|1.52|0|100
C|AMC|20260126|13:48:12.200458|S|100|1.52|0|100
C|AMC|20260126|13:59:50.631386|S|97|1.53|0|97
C|AMC|20260126|14:00:37.459446|S|54|1.52|0|54
C|AMC|20260126|14:00:37.459446|S|200|1.52|0|200
C|AMC|20260126|14:00:37.460827|S|100|1.52|0|100
C|AMC|20260126|14:00:37.460827|S|100|1.52|0|100
C|AMC|20260126|14:02:00.967164|S|50|1.51|0|50
C|AMC|20260126|14:02:00.967164|S|54|1.51|0|54
C|AMC|20260126|14:05:16.176280|S|22|1.51|0|22
C|AMC|20260126|14:24:28.060094|S|1500|1.5|0|1500
C|AMC|20260126|14:24:28.060094|S|30|1.5|0|30
C|AMC|20260126|14:24:28.060094|S|2|1.5|0|2
C|AMC|20260126|14:25:52.107659|S|4410|1.5|0|4410
C|AMC|20260126|14:37:53.339857|S|79|1.49|0|79
C|AMC|20260126|14:38:05.351566|S|85|1.49|0|85
C|AMC|20260126|14:38:50.907240|S|40|1.5|0|40
C|AMC|20260126|14:41:53.555667|S|645|1.5|0|645
C|AMC|20260126|14:41:53.556300|S|26|1.5|0|26
C|AMC|20260126|14:41:53.556835|S|29|1.5|0|29
C|AMC|20260126|14:42:40.049512|S|81|1.5|0|81
C|AMC|20260126|14:42:40.049523|S|2|1.5|0|2
C|AMC|20260126|14:44:59.492001|S|3060|1.5|0|3060
C|AMC|20260126|14:57:25.021493|S|801|1.49|0|801
C|AMC|20260126|14:57:25.021494|S|100|1.49|0|100
C|AMC|20260126|14:57:26.326249|S|300|1.49|0|300
C|AMC|20260126|15:02:28.689877|S|36|1.49|0|36
C|AMC|20260126|15:09:50.949991|S|44|1.5|0|44
C|AMC|20260126|15:11:48.211063|S|88|1.5|0|88
C|AMC|20260126|15:13:28.435401|S|9995|1.5|0|9995
C|AMC|20260126|15:23:32.504255|S|30|1.5|0|30
C|AMC|20260126|15:25:12.838927|S|301|1.5|0|301
C|AMC|20260126|15:25:12.838934|S|91|1.5|0|91
C|AMC|20260126|15:25:12.838944|S|8|1.5|0|8
C|AMC|20260126|15:32:48.549442|S|24|1.5|0|24
C|AMC|20260126|15:34:40.105303|S|200|1.49|0|200
C|AMC|20260126|15:34:40.105303|S|162|1.49|0|162
C|AMC|20260126|15:34:40.105303|S|100|1.49|0|100
C|AMC|20260126|15:34:40.105303|S|299|1.49|0|299
C|AMC|20260126|15:34:40.105440|S|1|1.49|0|1
C|AMC|20260126|15:35:39.504430|S|30|1.49|0|30
C|AMC|20260126|15:38:45.100523|S|4|1.49|0|4
C|AMC|20260126|15:40:10.727507|S|38|1.5|0|38
C|AMC|20260126|15:40:10.727507|S|100|1.5|0|100
C|AMC|20260126|15:42:05.162680|S|2200|1.49|0|2200
C|AMC|20260126|15:42:05.162698|S|2200|1.49|0|2200
C|AMC|20260126|15:45:00.647432|S|30|1.49|0|30
C|AMC|20260126|15:47:38.215461|S|85|1.49|0|85
C|AMC|20260126|15:48:10.655790|S|55|1.49|0|55
C|AMC|20260126|15:49:12.535489|S|68|1.49|0|68
C|AMC|20260126|15:49:27.415080|S|80|1.49|0|80
C|AMC|20260126|15:50:50.734394|S|90|1.49|0|90
C|AMC|20260126|15:52:52.019109|S|20|1.49|0|20
C|AMC|20260126|15:52:52.019109|S|10|1.49|0|10
C|AMC|20260126|15:52:52.019109|S|30|1.49|0|30
C|AMC|20260126|15:53:12.096052|S|10|1.49|0|10
C|AMC|20260126|15:58:00.171659|S|75|1.49|0|75
C|AMC|20260126|15:58:00.171659|S|10000|1.49|0|10000
C|AMC|20260126|15:58:23.342000|S|80|1.49|0|80
C|AMC|20260126|15:59:03.627047|S|29|1.49|0|29
C|AMC|20260126|15:59:03.627047|S|11|1.49|0|11
C|AMC|20260126|15:59:48.170428|S|73|1.5|0|73
C|AMC|20260126|15:59:48.712229|S|35|1.5|0|35
C|AMC|20260126|15:59:49.068535|S|11|1.49|0|11
C|AMC|20260126|15:59:49.260271|S|13|1.5|0|13
C|AMC|20260126|15:59:50.461305|S|60|1.5|0|60
C|AMC|20260126|15:59:52.416866|S|32|1.5|0|32
C|AMC|20260126|15:59:52.543047|S|53|1.5|0|53
C|AMC|20260126|15:59:53.480037|S|77|1.5|0|77
C|AMC|20260126|15:59:53.481094|S|231|1.5|0|231
C|AMC|20260126|15:59:53.481094|S|399|1.5|0|399
C|AMC|20260126|15:59:53.481094|S|270|1.5|0|270
C|AMC|20260126|15:59:54.152594|S|106|1.49|0|106
C|AMC|20260126|15:59:55.227069|S|100|1.5|0|100
C|AMC|20260126|15:59:55.539566|S|65|1.5|0|65
C|AMC|20260126|15:59:55.956743|S|100|1.5|0|100
C|AMC|20260126|15:59:56.672299|S|17|1.5|0|17
C|AMC|20260126|15:59:56.682380|S|26|1.5|0|26
C|AMC|20260126|15:59:58.671657|S|67|1.5|0|67
C|AMCI|20260126|11:34:18.033581|E|1|6.06|0|1
C|AMCR|20260126|09:33:31.074842|S|1|44.57|0|1
C|AMCR|20260126|09:35:28.278597|S|100|44.36|0|100
C|AMCR|20260126|09:36:54.729480|S|200|44.38|0|200
C|AMCR|20260126|09:42:59.322528|S|100|44.46|0|100
C|AMCR|20260126|09:43:26.069380|S|200|44.61|0|200
C|AMCR|20260126|09:43:26.069380|S|217|44.61|0|217
C|AMCR|20260126|09:43:26.069738|S|97|44.61|0|97
C|AMCR|20260126|09:43:34.395965|S|52|44.61|0|52
C|AMCR|20260126|09:43:34.405541|S|120|44.61|0|120
C|AMCR|20260126|09:43:34.405600|S|431|44.61|0|431
C|AMCR|20260126|09:43:36.037516|S|25|44.6|0|25
C|AMCR|20260126|09:43:36.037586|S|454|44.6|0|454
C|AMCR|20260126|09:43:45.323060|S|523|44.61|0|523
C|AMCR|20260126|09:48:33.477209|S|100|44.74|0|100
C|AMCR|20260126|09:48:35.151635|S|20|44.765|0|20
C|AMCR|20260126|09:48:35.151662|S|100|44.765|0|100
C|AMCR|20260126|09:52:40.415814|S|100|44.65|0|100
C|AMCR|20260126|09:55:22.121394|S|100|44.52|0|100
C|AMCR|20260126|09:57:32.466078|S|100|44.49|0|100
C|AMCR|20260126|10:01:07.549507|S|100|44.72|0|100
C|AMCR|20260126|10:11:14.232057|S|100|44.82|0|100
C|AMCR|20260126|10:16:55.792749|S|3|44.91|0|3
C|AMCR|20260126|10:20:15.569155|S|100|44.93|0|100
C|AMCR|20260126|10:25:39.220695|S|100|44.905|0|100
C|AMCR|20260126|10:42:24.751665|S|200|44.585|0|200
C|AMCR|20260126|10:43:22.215399|S|20|44.62|0|20
C|AMCR|20260126|10:43:32.187390|S|20|44.61|0|20
C|AMCR|20260126|10:46:27.425058|S|200|44.6|0|200
C|AMCR|20260126|11:00:21.895423|S|100|44.51|0|100
C|AMCR|20260126|11:01:33.841393|S|100|44.46|0|100
C|AMCR|20260126|11:10:52.671567|S|100|44.42|0|100
C|AMCR|20260126|11:10:52.672929|S|3|44.41|0|3
C|AMCR|20260126|11:27:18.111257|S|100|44.4|0|100
C|AMCR|20260126|11:27:18.111258|S|100|44.4|0|100
C|AMCR|20260126|11:34:06.969885|S|200|44.33|0|200
C|AMCR|20260126|11:35:01.505652|S|520|44.175|0|520
C|AMCR|20260126|11:35:01.506164|S|100|44.18|0|100
C|AMCR|20260126|11:35:01.506347|S|100|44.18|0|100
C|AMCR|20260126|11:35:04.449413|S|200|44.175|0|200
C|AMCR|20260126|11:36:27.014492|S|100|44.205|0|100
C|AMCR|20260126|11:36:53.790987|S|100|44.215|0|100
C|AMCR|20260126|11:37:12.919456|S|2|44.27|0|2
C|AMCR|20260126|11:41:24.740504|S|100|44.27|0|100
C|AMCR|20260126|11:42:38.908197|S|100|44.305|0|100
C|AMCR|20260126|11:45:31.418766|S|52|44.32|0|52
C|AMCR|20260126|11:55:42.249985|S|200|44.38|0|200
C|AMCR|20260126|11:57:12.245833|S|100|44.33|0|100
C|AMCR|20260126|12:24:05.515489|S|220|44.245|0|220
C|AMCR|20260126|12:24:49.879338|S|200|44.245|0|200
C|AMCR|20260126|12:36:39.808293|S|10|44.26|0|10
C|AMCR|20260126|12:37:13.841167|S|1|44.25|0|1
C|AMCR|20260126|12:40:16.421566|S|5|44.26|0|5
C|AMCR|20260126|13:20:41.105517|S|20|44.36|0|20
C|AMCR|20260126|13:30:49.296325|S|100|44.34|0|100
C|AMCR|20260126|14:22:58.294063|S|24|44.3|0|24
C|AMCR|20260126|14:33:30.391138|S|173|44.375|0|173
C|AMCR|20260126|14:34:23.613433|S|82|44.36|0|82
C|AMCR|20260126|14:40:13.111175|S|1|44.33|0|1
C|AMCR|20260126|14:56:53.422300|S|100|44.43|0|100
C|AMCR|20260126|15:00:50.751985|S|5|44.4|0|5
C|AMCR|20260126|15:36:45.679183|S|2|44.55|0|2
C|AMCR|20260126|15:36:45.679184|S|98|44.55|0|98
C|AMCR|20260126|15:36:45.684942|S|1|44.56|0|1
C|AMCR|20260126|15:38:11.681806|S|3|44.59|0|3
C|AMCR|20260126|15:40:19.433300|S|18|44.53|0|18
C|AMCR|20260126|15:42:39.095294|S|1|44.53|0|1
C|AMCR|20260126|15:44:57.107583|S|8|44.52|0|8
C|AMCR|20260126|15:45:09.120833|S|100|44.52|0|100
C|AMCR|20260126|15:45:28.333932|S|100|44.51|0|100
C|AMCR|20260126|15:47:02.897608|S|5|44.52|0|5
C|AMCR|20260126|15:47:02.897608|S|3|44.52|0|3
C|AMCR|20260126|15:47:30.457878|S|100|44.52|0|100
C|AMCR|20260126|15:47:30.468618|S|100|44.52|0|100
C|AMCR|20260126|15:48:30.445359|S|30|44.55|0|30
C|AMCR|20260126|15:49:05.087932|S|100|44.55|0|100
C|AMCR|20260126|15:49:54.116000|S|5|44.55|0|5
C|AMCR|20260126|15:49:54.184798|S|58|44.56|0|58
C|AMCR|20260126|15:51:48.202766|S|55|44.56|0|55
C|AMCR|20260126|15:53:20.929363|S|5|44.56|0|5
C|AMCR|20260126|15:53:28.049193|S|100|44.555|0|100
C|AMCR|20260126|15:53:33.040766|S|100|44.555|0|100
C|AMCR|20260126|15:53:37.831153|S|100|44.555|0|100
C|AMCR|20260126|15:53:41.653619|S|20|44.55|0|20
C|AMCR|20260126|15:53:41.653619|S|80|44.555|0|80
C|AMCR|20260126|15:53:49.675309|S|80|44.555|0|80
C|AMCR|20260126|15:53:56.913014|S|17|44.555|0|17
C|AMCR|20260126|15:54:03.011876|S|17|44.55|0|17
C|AMCR|20260126|15:54:04.314102|S|100|44.56|0|100
C|AMCR|20260126|15:54:04.314102|S|100|44.56|0|100
C|AMCR|20260126|15:54:21.099880|S|100|44.55|0|100
C|AMCR|20260126|15:54:21.099880|S|100|44.55|0|100
C|AMCR|20260126|15:54:33.636938|S|6|44.55|0|6
C|AMCR|20260126|15:54:49.890760|S|10|44.56|0|10
C|AMCR|20260126|15:54:52.084568|S|100|44.55|0|100
C|AMCR|20260126|15:54:53.383501|S|100|44.56|0|100
C|AMCR|20260126|15:54:55.135328|S|1|44.57|0|1
C|AMCR|20260126|15:55:16.090823|S|100|44.555|0|100
C|AMCR|20260126|15:55:34.382415|S|11|44.55|0|11
C|AMCR|20260126|15:55:49.387730|S|10|44.54|0|10
C|AMCR|20260126|15:56:19.493340|S|100|44.535|0|100
C|AMCR|20260126|15:56:24.018848|S|100|44.535|0|100
C|AMCR|20260126|15:56:31.854086|S|100|44.535|0|100
C|AMCR|20260126|15:56:40.094010|S|90|44.535|0|90
C|AMCR|20260126|15:56:40.094010|S|10|44.53|0|10
C|AMCR|20260126|15:56:47.160903|S|90|44.535|0|90
C|AMCR|20260126|15:57:08.645487|S|92|44.55|0|92
C|AMCR|20260126|15:57:08.654036|S|100|44.55|0|100
C|AMCR|20260126|15:57:11.943767|S|11|44.55|0|11
C|AMCR|20260126|15:57:13.341712|S|100|44.55|0|100
C|AMCR|20260126|15:57:16.030798|S|100|44.55|0|100
C|AMCR|20260126|15:57:22.944395|S|5|44.55|0|5
C|AMCR|20260126|15:58:49.014783|S|5|44.55|0|5
C|AMCR|20260126|15:58:54.056047|S|41|44.56|0|41
C|AMCR|20260126|15:58:55.051257|S|1|44.56|0|1
C|AMCR|20260126|15:58:55.051257|S|4|44.56|0|4
C|AMCR|20260126|15:59:16.630120|S|30|44.555|0|30
C|AMCR|20260126|15:59:18.492332|S|15|44.555|0|15
C|AMCR|20260126|15:59:36.156343|S|79|44.545|0|79
C|AMCR|20260126|15:59:36.156571|S|79|44.545|0|79
C|AMCR|20260126|15:59:36.156882|S|79|44.545|0|79
C|AMCR|20260126|15:59:36.157270|S|79|44.545|0|79
C|AMCR|20260126|15:59:36.573417|S|79|44.55|0|79
C|AMCR|20260126|15:59:37.533784|S|2|44.54|0|2
C|AMCR|20260126|15:59:37.737953|S|1|44.54|0|1
C|AMCR|20260126|15:59:38.349913|S|76|44.55|0|76
C|AMCR|20260126|15:59:38.349914|S|24|44.55|0|24
C|AMCR|20260126|15:59:38.450847|S|24|44.55|0|24
C|AMCR|20260126|15:59:38.450847|S|76|44.55|0|76
C|AMCR|20260126|15:59:39.180754|S|73|44.55|0|73
C|AMCR|20260126|15:59:39.180754|S|27|44.55|0|27
C|AMCR|20260126|15:59:40.372984|S|73|44.55|0|73
C|AMCR|20260126|15:59:40.372984|S|27|44.55|0|27
C|AMCR|20260126|15:59:40.373272|S|6|44.55|0|6
C|AMCR|20260126|15:59:40.834107|S|97|44.55|0|97
C|AMCR|20260126|15:59:40.843956|S|100|44.55|0|100
C|AMCR|20260126|15:59:43.338493|S|100|44.55|0|100
C|AMCR|20260126|15:59:43.949573|S|100|44.55|0|100
C|AMCR|20260126|15:59:43.958743|S|100|44.55|0|100
C|AMCR|20260126|15:59:45.145736|S|28|44.55|0|28
C|AMCR|20260126|15:59:46.630764|S|100|44.545|0|100
C|AMCR|20260126|15:59:46.913937|S|100|44.545|0|100
C|AMCR|20260126|15:59:46.914215|S|100|44.545|0|100
C|AMCR|20260126|15:59:46.914650|S|100|44.545|0|100
C|AMCR|20260126|15:59:46.914763|S|100|44.545|0|100
C|AMCR|20260126|15:59:46.915102|S|100|44.55|0|100
C|AMCR|20260126|15:59:46.982930|S|8|44.545|0|8
C|AMCR|20260126|15:59:47.733830|S|100|44.54|0|100
C|AMCR|20260126|15:59:47.798088|S|100|44.54|0|100
C|AMCR|20260126|15:59:48.892852|S|1|44.53|0|1
C|AMCR|20260126|15:59:48.894930|S|23|44.53|0|23
C|AMCR|20260126|15:59:49.086584|S|76|44.53|0|76
C|AMCR|20260126|15:59:49.086584|S|24|44.53|0|24
C|AMCR|20260126|15:59:49.097264|S|24|44.53|0|24
C|AMCR|20260126|15:59:49.097264|S|76|44.53|0|76
C|AMCR|20260126|15:59:49.097563|S|76|44.53|0|76
C|AMCR|20260126|15:59:49.097563|S|24|44.53|0|24
C|AMCR|20260126|15:59:49.117989|S|100|44.53|0|100
C|AMCR|20260126|15:59:49.391841|S|100|44.53|0|100
C|AMCR|20260126|15:59:50.003058|S|15|44.54|0|15
C|AMCR|20260126|15:59:50.009589|S|3|44.54|0|3
C|AMCR|20260126|15:59:50.818278|S|1|44.535|0|1
C|AMCR|20260126|15:59:51.511603|S|26|44.535|0|26
C|AMCR|20260126|15:59:51.537472|S|47|44.535|0|47
C|AMCR|20260126|15:59:52.043466|S|7|44.535|0|7
C|AMCR|20260126|15:59:52.156313|S|42|44.535|0|42
C|AMCR|20260126|15:59:52.430615|S|49|44.535|0|49
C|AMCR|20260126|15:59:52.796324|S|1|44.525|0|1
C|AMCR|20260126|15:59:53.512803|S|46|44.53|0|46
C|AMCR|20260126|15:59:53.512803|S|26|44.53|0|26
C|AMCR|20260126|15:59:54.471366|S|53|44.525|0|53
C|AMCR|20260126|15:59:54.927073|S|53|44.53|0|53
C|AMCR|20260126|15:59:54.927073|S|47|44.53|0|47
C|AMCR|20260126|15:59:55.308267|S|37|44.525|0|37
C|AMCR|20260126|15:59:55.721354|S|47|44.525|0|47
C|AMCR|20260126|15:59:56.192877|S|26|44.525|0|26
C|AMCX|20260126|10:15:04.047618|S|10|7.89|0|10
C|AMCX|20260126|11:30:59.978336|S|8|7.86|0|8
C|AMCX|20260126|15:27:08.449361|S|10|7.88|0|10
C|AMCX|20260126|15:29:29.225177|S|1|7.87|0|1
C|AMCX|20260126|15:49:54.729602|S|1|7.85|0|1
C|AMCX|20260126|15:59:28.474099|S|1|7.85|0|1
C|AMCX|20260126|15:59:28.474100|S|2|7.85|0|2
C|AMD|20260126|09:30:03.805998|S|100|257.25|0|100
C|AMD|20260126|09:30:49.641757|S|100|255.94|0|100
C|AMD|20260126|09:31:23.509847|S|15|255|0|15
C|AMD|20260126|09:32:07.372791|S|8|254.83|0|8
C|AMD|20260126|09:32:15.983845|S|75|255.02|0|75
C|AMD|20260126|09:32:15.983919|S|25|255.02|0|25
C|AMD|20260126|09:32:55.409349|S|4|255.56|0|4
C|AMD|20260126|09:32:59.979869|S|29|255.36|0|29
C|AMD|20260126|09:33:01.695383|S|10|255.1|0|10
C|AMD|20260126|09:34:07.823322|S|100|253.65|0|100
C|AMD|20260126|09:36:36.633688|S|100|254.95|0|100
C|AMD|20260126|09:37:13.977869|S|1|253.7|0|1
C|AMD|20260126|09:39:21.837673|S|8|253.4|0|8
C|AMD|20260126|09:40:10.478292|S|5|253.59|0|5
C|AMD|20260126|09:42:10.088162|S|63|253.65|0|63
C|AMD|20260126|09:42:10.088233|S|37|253.65|0|37
C|AMD|20260126|09:42:10.115146|S|75|253.71|0|75
C|AMD|20260126|09:42:10.115147|S|25|253.72|0|25
C|AMD|20260126|09:42:10.115426|S|75|253.72|0|75
C|AMD|20260126|09:42:10.115486|S|25|253.74|0|25
C|AMD|20260126|09:42:10.116098|S|100|253.74|0|100
C|AMD|20260126|09:43:40.085781|S|1|253|0|1
C|AMD|20260126|09:43:59.943961|S|100|253.125|0|100
C|AMD|20260126|09:44:08.366661|S|75|253.43|0|75
C|AMD|20260126|09:45:32.647585|S|3|253.98|0|3
C|AMD|20260126|09:45:57.132995|S|100|253.76|0|100
C|AMD|20260126|09:46:53.373255|S|5|253.43|0|5
C|AMD|20260126|09:47:58.739540|S|1|253.2|0|1
C|AMD|20260126|09:49:04.626291|S|3|252.34|0|3
C|AMD|20260126|09:49:50.024642|S|3|252.18|0|3
C|AMD|20260126|09:50:31.850518|S|3|252.66|0|3
C|AMD|20260126|09:51:04.564273|S|6|252.67|0|6
C|AMD|20260126|09:51:33.654132|S|75|252.8|0|75
C|AMD|20260126|09:53:23.430639|S|75|252.68|0|75
C|AMD|20260126|09:53:43.825283|S|75|252.62|0|75
C|AMD|20260126|09:54:11.492535|S|100|252.62|0|100
C|AMD|20260126|09:56:23.056444|S|100|253.47|0|100
C|AMD|20260126|09:58:36.407560|S|100|253.63|0|100
C|AMD|20260126|10:01:12.153444|S|100|253.29|0|100
C|AMD|20260126|10:08:29.510167|S|1|253.16|0|1
C|AMD|20260126|10:10:58.108099|S|100|252.3|0|100
C|AMD|20260126|10:14:41.295153|E|75|253.33|0|75
C|AMD|20260126|10:18:05.123283|E|100|252.35|0|100
C|AMD|20260126|10:21:54.405280|S|1|252.51|0|1
C|AMD|20260126|10:22:09.973886|S|8|252.43|0|8
C|AMD|20260126|10:25:24.135278|S|100|251.66|0|100
C|AMD|20260126|10:25:45.099799|S|4|251.3|0|4
C|AMD|20260126|10:26:22.931034|S|75|251.02|0|75
C|AMD|20260126|10:26:24.559987|S|200|251.06|0|200
C|AMD|20260126|10:26:24.560075|S|100|251.06|0|100
C|AMD|20260126|10:29:40.458793|S|100|251.04|0|100
C|AMD|20260126|10:42:53.929331|S|75|250.43|0|75
C|AMD|20260126|10:42:53.934611|S|75|250.43|0|75
C|AMD|20260126|11:00:14.431289|S|100|253.37|0|100
C|AMD|20260126|11:03:32.692483|E|125|253.06|0|125
C|AMD|20260126|11:07:09.952351|S|100|253.655|0|100
C|AMD|20260126|11:13:51.337355|S|6|252.67|0|6
C|AMD|20260126|11:16:14.928473|S|100|252.64|0|100
C|AMD|20260126|11:16:14.928474|S|25|252.62|0|25
C|AMD|20260126|11:17:53.278815|S|4|252.28|0|4
C|AMD|20260126|11:32:47.864657|E|2|252.7|0|2
C|AMD|20260126|11:32:47.864658|E|2|252.69|0|2
C|AMD|20260126|11:45:44.534921|S|75|252.43|0|75
C|AMD|20260126|11:49:19.455042|S|5|252.39|0|5
C|AMD|20260126|11:51:41.129856|S|75|252.985|0|75
C|AMD|20260126|11:53:00.639579|S|95|253.17|0|95
C|AMD|20260126|11:53:00.639579|S|7|253.17|0|7
C|AMD|20260126|11:54:10.814090|S|10|252.78|0|10
C|AMD|20260126|11:54:28.463845|S|15|252.86|0|15
C|AMD|20260126|11:58:17.926674|S|121|252.69|0|121
C|AMD|20260126|12:00:11.513311|S|75|252.91|0|75
C|AMD|20260126|12:16:01.581281|S|3|253.33|0|3
C|AMD|20260126|12:20:38.922086|S|74|253.375|0|74
C|AMD|20260126|12:38:10.452395|S|75|253.29|0|75
C|AMD|20260126|12:45:47.409990|S|100|253.19|0|100
C|AMD|20260126|12:45:47.720553|S|100|253.26|0|100
C|AMD|20260126|12:45:54.576188|S|100|253.35|0|100
C|AMD|20260126|12:52:33.166672|S|3|253.4|0|3
C|AMD|20260126|12:55:28.934188|S|75|253.02|0|75
C|AMD|20260126|12:56:50.933791|S|5|253.38|0|5
C|AMD|20260126|12:56:50.934219|S|75|253.37|0|75
C|AMD|20260126|13:02:01.092671|S|5|253.37|0|5
C|AMD|20260126|13:12:09.601411|S|50|252.65|0|50
C|AMD|20260126|13:13:23.214085|E|100|252.54|0|100
C|AMD|20260126|13:30:45.835225|S|35|253.47|0|35
C|AMD|20260126|13:30:45.840462|S|75|253.445|0|75
C|AMD|20260126|13:30:45.840462|S|10|253.47|0|10
C|AMD|20260126|13:57:18.775312|S|70|252.45|0|70
C|AMD|20260126|14:02:16.484210|S|100|253.15|0|100
C|AMD|20260126|14:04:03.372844|S|100|253.1|0|100
C|AMD|20260126|14:16:35.948559|S|6|252.98|0|6
C|AMD|20260126|14:23:32.827172|S|1|252.73|0|1
C|AMD|20260126|14:34:41.949968|S|100|252.85|0|100
C|AMD|20260126|14:50:26.055028|S|2|252.05|0|2
C|AMD|20260126|14:51:33.508305|S|100|252.22|0|100
C|AMD|20260126|14:52:02.670164|S|100|252.09|0|100
C|AMD|20260126|15:02:13.075711|S|100|251.63|0|100
C|AMD|20260126|15:02:43.170675|S|100|251.62|0|100
C|AMD|20260126|15:02:43.171317|S|4|251.62|0|4
C|AMD|20260126|15:02:52.588511|S|100|251.59|0|100
C|AMD|20260126|15:03:22.368219|S|100|251.44|0|100
C|AMD|20260126|15:03:23.142738|S|100|251.44|0|100
C|AMD|20260126|15:09:51.321251|S|100|251.115|0|100
C|AMD|20260126|15:18:14.927471|S|100|251.205|0|100
C|AMD|20260126|15:18:52.187328|S|4|251.33|0|4
C|AMD|20260126|15:28:45.937699|S|38|251.74|0|38
C|AMD|20260126|15:28:45.937789|S|3|251.74|0|3
C|AMD|20260126|15:29:50.599147|S|44|251.54|0|44
C|AMD|20260126|15:30:05.098264|S|100|251.4|0|100
C|AMD|20260126|15:30:13.645922|S|4|251.33|0|4
C|AMD|20260126|15:30:20.036968|S|5|251.3|0|5
C|AMD|20260126|15:42:29.420381|S|4|251.38|0|4
C|AMD|20260126|15:43:07.147245|S|100|251.16|0|100
C|AMD|20260126|15:49:36.892025|S|10|251.31|0|10
C|AMD|20260126|15:53:27.555091|S|1|251.15|0|1
C|AMD|20260126|15:59:24.194500|S|100|251.18|0|100
C|AMDD|20260126|09:34:03.084306|S|700|7.84|0|700
C|AMDD|20260126|09:42:09.905494|S|100|7.83|0|100
C|AMDD|20260126|11:46:53.140444|S|100|7.88|0|100
C|AMDD|20260126|11:46:53.140444|S|200|7.88|0|200
C|AMDD|20260126|15:54:10.048549|S|400|7.92|0|400
C|AMDD|20260126|15:54:10.049302|S|400|7.92|0|400
C|AMDL|20260126|09:30:02.722485|S|100|21.93|0|100
C|AMDL|20260126|09:30:06.988147|S|100|21.995|0|100
C|AMDL|20260126|09:31:23.532174|S|1850|21.56|0|1850
C|AMDL|20260126|09:33:44.705274|S|200|21.37|0|200
C|AMDL|20260126|09:35:46.315344|S|100|21.485|0|100
C|AMDL|20260126|09:36:08.523463|S|20|21.495|0|20
C|AMDL|20260126|09:36:39.839566|S|100|21.48|0|100
C|AMDL|20260126|09:37:14.352819|S|100|21.345|0|100
C|AMDL|20260126|09:37:14.385687|S|100|21.43|0|100
C|AMDL|20260126|09:37:33.811228|S|100|21.45|0|100
C|AMDL|20260126|09:41:58.866675|S|40|21.4|0|40
C|AMDL|20260126|09:44:59.437349|S|400|21.39|0|400
C|AMDL|20260126|09:45:49.503523|S|100|21.395|0|100
C|AMDL|20260126|09:49:12.038446|S|100|21.08|0|100
C|AMDL|20260126|09:54:51.557524|S|100|21.11|0|100
C|AMDL|20260126|09:56:23.337528|S|100|21.29|0|100
C|AMDL|20260126|10:00:12.613974|S|100|21.385|0|100
C|AMDL|20260126|10:09:19.271829|S|100|21.18|0|100
C|AMDL|20260126|10:29:44.308208|S|5|20.88|0|5
C|AMDL|20260126|10:39:14.164389|S|100|20.88|0|100
C|AMDL|20260126|11:00:01.674519|S|200|21.33|0|200
C|AMDL|20260126|11:00:06.123162|S|100|21.295|0|100
C|AMDL|20260126|11:00:06.123176|S|200|21.29|0|200
C|AMDL|20260126|11:03:32.693288|S|100|21.23|0|100
C|AMDL|20260126|11:03:33.810371|S|100|21.22|0|100
C|AMDL|20260126|11:07:23.805271|S|21|21.36|0|21
C|AMDL|20260126|12:36:03.525436|S|100|21.28|0|100
C|AMDL|20260126|12:36:03.525488|S|10|21.28|0|10
C|AMDL|20260126|13:51:44.263394|S|120|21.32|0|120
C|AMDL|20260126|14:39:50.231507|S|100|21.21|0|100
C|AMDL|20260126|14:42:02.707284|S|100|21.13|0|100
C|AMDL|20260126|14:52:02.668998|S|120|21.06|0|120
C|AMDL|20260126|15:04:07.828302|S|82|20.96|0|82
C|AMDL|20260126|15:04:07.828460|S|18|20.96|0|18
C|AMDL|20260126|15:04:07.828526|S|82|20.96|0|82
C|AMDL|20260126|15:04:07.836354|S|100|20.96|0|100
C|AMDL|20260126|15:04:07.904689|S|100|20.96|0|100
C|AMDL|20260126|15:04:29.838554|S|60|20.94|0|60
C|AMDL|20260126|15:04:29.838713|S|40|20.94|0|40
C|AMDL|20260126|15:05:30.437238|S|100|20.94|0|100
C|AMDL|20260126|15:06:25.294646|S|23|20.92|0|23
C|AMDL|20260126|15:06:53.739985|S|11|20.91|0|11
C|AMDL|20260126|15:13:03.967490|S|62|20.86|0|62
C|AMDL|20260126|15:15:26.580119|S|84|20.91|0|84
C|AMDL|20260126|15:15:30.842196|S|16|20.9|0|16
C|AMDL|20260126|15:16:21.307180|S|300|20.93|0|300
C|AMDL|20260126|15:17:01.669870|S|100|20.92|0|100
C|AMDL|20260126|15:19:23.440535|S|400|20.94|0|400
C|AMDL|20260126|15:19:23.440647|S|100|20.935|0|100
C|AMDL|20260126|15:20:10.011479|S|150|20.925|0|150
C|AMDL|20260126|15:23:38.787643|S|45|20.95|0|45
C|AMDL|20260126|15:24:14.363607|S|100|20.95|0|100
C|AMDL|20260126|15:36:03.518184|S|2|20.92|0|2
C|AMDL|20260126|15:36:13.914355|S|99|20.92|0|99
C|AMDL|20260126|15:38:01.830977|S|100|20.95|0|100
C|AMDL|20260126|15:38:20.627066|S|100|20.94|0|100
C|AMDL|20260126|15:38:20.964818|S|39|20.94|0|39
C|AMDL|20260126|15:38:20.965154|S|61|20.94|0|61
C|AMDL|20260126|15:38:20.965154|S|39|20.94|0|39
C|AMDL|20260126|15:38:45.039717|S|100|20.94|0|100
C|AMDL|20260126|15:40:28.668795|S|73|20.94|0|73
C|AMDL|20260126|15:41:13.850292|S|85|20.93|0|85
C|AMDL|20260126|15:45:15.194944|S|100|20.91|0|100
C|AMDL|20260126|15:45:15.194944|S|100|20.905|0|100
C|AMDL|20260126|15:50:05.846909|S|74|20.97|0|74
C|AMDL|20260126|15:50:48.520960|S|2|20.93|0|2
C|AMDL|20260126|15:50:48.520960|S|5|20.93|0|5
C|AMDL|20260126|15:51:09.039796|S|1|20.92|0|1
C|AMDL|20260126|15:51:32.363649|S|14|20.91|0|14
C|AMDL|20260126|15:52:28.282865|S|39|20.9|0|39
C|AMDL|20260126|15:54:10.057932|S|100|20.87|0|100
C|AMDL|20260126|15:54:10.059012|S|100|20.87|0|100
C|AMDL|20260126|15:54:10.085917|S|100|20.87|0|100
C|AMDL|20260126|15:54:49.145080|S|100|20.86|0|100
C|AMDL|20260126|15:55:00.006857|S|26|20.85|0|26
C|AMDL|20260126|15:55:00.007824|S|26|20.85|0|26
C|AMDL|20260126|15:55:00.106051|S|74|20.85|0|74
C|AMDL|20260126|15:55:00.106091|S|32|20.85|0|32
C|AMDL|20260126|15:57:30.330287|S|100|20.85|0|100
C|AMDL|20260126|15:57:59.580828|S|100|20.9|0|100
C|AMDL|20260126|15:58:08.117777|S|100|20.9|0|100
C|AMDL|20260126|15:58:13.628636|S|100|20.9|0|100
C|AMDL|20260126|15:58:17.465900|S|100|20.9|0|100
C|AMDL|20260126|15:58:27.017554|S|100|20.91|0|100
C|AMDL|20260126|15:58:29.293520|S|100|20.91|0|100
C|AMDL|20260126|15:58:29.293711|S|100|20.91|0|100
C|AMDL|20260126|15:58:33.029817|S|100|20.91|0|100
C|AMDL|20260126|15:59:31.492552|S|100|20.91|0|100
C|AMDL|20260126|15:59:45.145729|S|100|20.92|0|100
C|AME|20260126|09:34:34.815215|S|1|219.98|0|1
C|AME|20260126|09:43:30.359721|S|75|220.1|0|75
C|AME|20260126|09:52:22.181043|S|5|220.02|0|5
C|AME|20260126|09:53:02.137047|S|5|220.12|0|5
C|AME|20260126|10:00:07.793939|S|15|219.95|0|15
C|AME|20260126|10:00:12.723855|S|15|219.95|0|15
C|AME|20260126|10:13:00.072245|S|77|219.8|0|77
C|AME|20260126|10:13:00.072320|S|23|219.8|0|23
C|AME|20260126|10:13:00.074383|S|5|219.83|0|5
C|AME|20260126|10:15:20.083143|S|3|219.93|0|3
C|AME|20260126|10:17:16.594250|S|100|219.9|0|100
C|AME|20260126|10:33:16.996052|S|1|219.41|0|1
C|AME|20260126|11:07:25.933111|S|10|219.15|0|10
C|AME|20260126|11:07:25.933112|S|10|219.15|0|10
C|AME|20260126|11:07:55.413988|S|25|219.01|0|25
C|AME|20260126|11:07:55.414264|S|25|219.01|0|25
C|AME|20260126|11:07:55.414389|S|25|219.01|0|25
C|AME|20260126|11:07:55.414470|S|25|219.01|0|25
C|AME|20260126|11:08:10.769424|S|10|218.97|0|10
C|AME|20260126|11:08:40.893057|S|20|218.99|0|20
C|AME|20260126|11:08:40.893111|S|20|218.99|0|20
C|AME|20260126|11:08:40.893149|S|60|218.99|0|60
C|AME|20260126|11:08:40.893149|S|10|219|0|10
C|AME|20260126|11:08:40.893149|S|10|219|0|10
C|AME|20260126|12:16:11.987094|S|30|219.06|0|30
C|AME|20260126|12:42:34.957221|S|100|219.03|0|100
C|AME|20260126|12:57:37.277412|S|100|218.795|0|100
C|AME|20260126|13:33:23.882998|S|10|219.5|0|10
C|AME|20260126|14:25:59.960652|S|5|219.77|0|5
C|AME|20260126|15:30:38.986770|S|10|219.69|0|10
C|AME|20260126|15:36:24.171021|S|10|219.8|0|10
C|AME|20260126|15:41:03.640698|S|10|219.78|0|10
C|AME|20260126|15:50:35.578255|S|10|219.81|0|10
C|AME|20260126|15:53:35.192349|S|10|219.9|0|10
C|AME|20260126|15:53:42.361716|S|128|219.91|0|128
C|AME|20260126|15:53:42.361716|S|50|219.91|0|50
C|AME|20260126|15:53:42.361729|S|31|219.91|0|31
C|AME|20260126|15:55:16.234332|S|50|219.87|0|50
C|AME|20260126|15:55:16.237455|S|100|219.69|0|100
C|AME|20260126|15:56:18.433742|S|10|219.85|0|10
C|AME|20260126|15:57:05.050666|S|10|219.82|0|10
C|AME|20260126|15:57:41.783932|S|10|219.84|0|10
C|AMG|20260126|09:43:09.621340|S|30|319.85|0|30
C|AMG|20260126|11:17:46.335125|S|50|311.02|0|50
C|AMG|20260126|11:17:46.335125|S|25|311|0|25
C|AMG|20260126|11:17:46.335126|S|25|311.03|0|25
C|AMG|20260126|11:26:18.436035|S|5|311.89|0|5
C|AMG|20260126|11:35:19.635991|S|50|311.69|0|50
C|AMG|20260126|11:40:00.985127|S|100|312.71|0|100
C|AMG|20260126|13:19:41.701927|S|5|314.1|0|5
C|AMG|20260126|13:21:03.716778|S|1|314.19|0|1
C|AMG|20260126|14:07:45.380071|S|25|314.54|0|25
C|AMG|20260126|14:07:45.547075|S|100|314.63|0|100
C|AMG|20260126|14:17:31.231107|S|2|315.1|0|2
C|AMG|20260126|14:28:54.122714|S|20|314.73|0|20
C|AMG|20260126|14:52:13.204200|S|1|314.18|0|1
C|AMG|20260126|15:50:27.683372|S|55|312.42|0|55
C|AMG|20260126|15:53:05.581210|S|42|312.34|0|42
C|AMG|20260126|15:55:54.560323|S|100|311.93|0|100
C|AMGN|20260126|09:44:22.409702|S|13|347.37|0|13
C|AMGN|20260126|09:45:14.422200|S|25|347.27|0|25
C|AMGN|20260126|09:46:38.286906|S|7|347.78|0|7
C|AMGN|20260126|09:49:13.379106|S|1|348.07|0|1
C|AMGN|20260126|09:50:07.062976|S|3|348.105|0|3
C|AMGN|20260126|09:51:42.221148|S|6|348.24|0|6
C|AMGN|20260126|09:52:07.056810|S|4|348.16|0|4
C|AMGN|20260126|09:52:26.499756|S|6|347.87|0|6
C|AMGN|20260126|09:52:26.517423|S|21|347.87|0|21
C|AMGN|20260126|09:52:26.835789|S|8|347.87|0|8
C|AMGN|20260126|09:52:27.175568|S|40|347.87|0|40
C|AMGN|20260126|09:52:30.240353|S|7|347.87|0|7
C|AMGN|20260126|09:52:30.242738|S|24|347.87|0|24
C|AMGN|20260126|09:52:33.116198|S|25|348.09|0|25
C|AMGN|20260126|09:52:33.116366|S|25|348.11|0|25
C|AMGN|20260126|09:52:44.813320|S|23|347.69|0|23
C|AMGN|20260126|09:53:32.977938|S|24|347.83|0|24
C|AMGN|20260126|09:54:52.214873|S|15|347.9|0|15
C|AMGN|20260126|09:57:27.812730|S|80|348.95|0|80
C|AMGN|20260126|09:57:27.812827|S|40|348.95|0|40
C|AMGN|20260126|09:58:27.208769|S|80|349.15|0|80
C|AMGN|20260126|09:58:27.208785|S|48|349.15|0|48
C|AMGN|20260126|10:02:57.132963|S|84|349.19|0|84
C|AMGN|20260126|10:05:42.920610|S|14|349.4|0|14
C|AMGN|20260126|10:06:06.612387|S|8|349.02|0|8
C|AMGN|20260126|10:07:26.480649|S|40|349.08|0|40
C|AMGN|20260126|10:10:22.343987|S|7|348.72|0|7
C|AMGN|20260126|10:14:22.228473|S|14|348.64|0|14
C|AMGN|20260126|10:14:22.228490|S|40|348.64|0|40
C|AMGN|20260126|10:14:22.228557|S|22|348.64|0|22
C|AMGN|20260126|10:14:22.228828|S|44|348.64|0|44
C|AMGN|20260126|10:15:10.244396|S|28|348.64|0|28
C|AMGN|20260126|10:15:10.244409|S|20|348.64|0|20
C|AMGN|20260126|10:15:10.244410|S|20|348.62|0|20
C|AMGN|20260126|10:19:08.228809|S|25|348.965|0|25
C|AMGN|20260126|10:19:08.781711|S|40|348.86|0|40
C|AMGN|20260126|10:19:16.092215|S|80|348.84|0|80
C|AMGN|20260126|10:19:16.092234|S|4|348.84|0|4
C|AMGN|20260126|10:19:16.092234|S|64|348.84|0|64
C|AMGN|20260126|10:19:16.092370|S|80|348.845|0|80
C|AMGN|20260126|10:19:50.750673|S|100|349.345|0|100
C|AMGN|20260126|10:22:37.368423|S|20|349.99|0|20
C|AMGN|20260126|10:22:37.368424|S|20|350|0|20
C|AMGN|20260126|10:25:39.095750|S|20|349.58|0|20
C|AMGN|20260126|10:25:39.095750|S|20|349.6|0|20
C|AMGN|20260126|10:25:39.095751|S|40|349.56|0|40
C|AMGN|20260126|10:28:11.248513|S|120|349.54|0|120
C|AMGN|20260126|10:28:11.248521|S|120|349.54|0|120
C|AMGN|20260126|10:28:11.248566|S|60|349.54|0|60
C|AMGN|20260126|10:28:11.248601|S|8|349.54|0|8
C|AMGN|20260126|10:31:47.439352|S|80|348.95|0|80
C|AMGN|20260126|10:31:47.439390|S|59|348.95|0|59
C|AMGN|20260126|10:32:33.440736|S|25|349.03|0|25
C|AMGN|20260126|10:32:51.776336|S|80|348.84|0|80
C|AMGN|20260126|10:35:02.696471|S|20|349.18|0|20
C|AMGN|20260126|10:35:02.696471|S|20|349.19|0|20
C|AMGN|20260126|10:35:02.696472|S|40|349.16|0|40
C|AMGN|20260126|10:38:04.510252|S|80|349.15|0|80
C|AMGN|20260126|10:38:04.510252|S|120|349.15|0|120
C|AMGN|20260126|10:38:04.510271|S|40|349.15|0|40
C|AMGN|20260126|10:38:04.510307|S|36|349.15|0|36
C|AMGN|20260126|10:38:04.510307|S|120|349.15|0|120
C|AMGN|20260126|10:38:04.510307|S|26|349.15|0|26
C|AMGN|20260126|10:40:00.299248|S|20|348.91|0|20
C|AMGN|20260126|10:44:55.771561|S|100|348.86|0|100
C|AMGN|20260126|10:45:28.901120|S|18|348.91|0|18
C|AMGN|20260126|10:50:53.594020|S|40|348.51|0|40
C|AMGN|20260126|10:50:53.594467|S|40|348.51|0|40
C|AMGN|20260126|10:50:53.594630|S|40|348.51|0|40
C|AMGN|20260126|10:50:53.598419|S|18|348.51|0|18
C|AMGN|20260126|10:53:38.558929|S|120|348.09|0|120
C|AMGN|20260126|10:53:38.558982|S|26|348.09|0|26
C|AMGN|20260126|10:54:33.463725|S|54|348.095|0|54
C|AMGN|20260126|11:01:34.718638|S|84|348.405|0|84
C|AMGN|20260126|11:30:55.392349|S|1|347.95|0|1
C|AMGN|20260126|11:30:58.094517|S|1|347.95|0|1
C|AMGN|20260126|11:40:01.811462|S|2|348.19|0|2
C|AMGN|20260126|11:40:01.811482|S|17|348.19|0|17
C|AMGN|20260126|11:41:53.492473|S|20|348.27|0|20
C|AMGN|20260126|11:56:21.052133|S|10|348.4|0|10
C|AMGN|20260126|11:58:24.344417|S|25|348.395|0|25
C|AMGN|20260126|11:58:24.344462|S|75|348.395|0|75
C|AMGN|20260126|11:58:24.344470|S|25|348.4|0|25
C|AMGN|20260126|11:58:44.571178|S|35|348.48|0|35
C|AMGN|20260126|12:00:52.080209|S|25|347.97|0|25
C|AMGN|20260126|12:01:05.692831|S|25|348.03|0|25
C|AMGN|20260126|13:07:44.871867|S|4|348.81|0|4
C|AMGN|20260126|13:53:39.494788|S|3|349.11|0|3
C|AMGN|20260126|14:08:13.779482|S|100|348.17|0|100
C|AMGN|20260126|14:08:13.779483|S|50|348.19|0|50
C|AMGN|20260126|14:27:17.786140|S|71|347.61|0|71
C|AMGN|20260126|14:44:21.782904|S|43|348.1|0|43
C|AMGN|20260126|15:48:08.488024|S|100|348.875|0|100
C|AMGN|20260126|15:57:06.220804|S|40|349.5|0|40
C|AMGN|20260126|15:57:06.221551|S|26|349.5|0|26
C|AMGN|20260126|15:57:09.162918|S|10|349.51|0|10
C|AMGN|20260126|15:57:09.163313|S|50|349.51|0|50
C|AMGN|20260126|15:59:16.055958|S|40|349.86|0|40
C|AMGN|20260126|15:59:25.079283|S|40|349.9|0|40
C|AMGN|20260126|15:59:30.099468|S|25|349.89|0|25
C|AMGN|20260126|15:59:30.099707|S|25|349.81|0|25
C|AMGN|20260126|15:59:30.099764|S|25|349.81|0|25
C|AMGN|20260126|15:59:30.099799|S|100|349.81|0|100
C|AMGN|20260126|15:59:30.099842|S|25|349.81|0|25
C|AMGN|20260126|15:59:31.037640|S|25|349.73|0|25
C|AMGN|20260126|15:59:31.037640|S|50|349.73|0|50
C|AMGN|20260126|15:59:33.089680|S|50|349.73|0|50
C|AMGN|20260126|15:59:33.089680|S|100|349.72|0|100
C|AMGN|20260126|15:59:36.051342|S|25|349.71|0|25
C|AMGN|20260126|15:59:36.051342|S|50|349.75|0|50
C|AMGN|20260126|15:59:36.051342|S|25|349.75|0|25
C|AMH|20260126|09:52:35.650335|S|10|32.05|0|10
C|AMH|20260126|09:54:10.415109|S|10|32.06|0|10
C|AMH|20260126|10:03:43.360987|S|5|31.95|0|5
C|AMH|20260126|10:10:35.548433|S|100|31.965|0|100
C|AMH|20260126|10:10:36.394080|S|100|31.97|0|100
C|AMH|20260126|10:31:40.906946|S|100|31.89|0|100
C|AMH|20260126|10:39:30.370533|S|10|31.8|0|10
C|AMH|20260126|10:42:04.710253|S|5|31.78|0|5
C|AMH|20260126|10:42:04.710310|S|83|31.78|0|83
C|AMH|20260126|10:47:42.030069|S|54|31.785|0|54
C|AMH|20260126|10:48:17.013370|S|100|31.79|0|100
C|AMH|20260126|10:52:32.015968|S|100|31.79|0|100
C|AMH|20260126|10:53:51.913829|S|53|31.79|0|53
C|AMH|20260126|11:03:40.350012|S|32|31.84|0|32
C|AMH|20260126|11:08:34.065554|S|4|31.81|0|4
C|AMH|20260126|11:10:11.416861|S|2|31.8|0|2
C|AMH|20260126|11:10:23.170159|S|1|31.8|0|1
C|AMH|20260126|11:16:30.637407|S|100|31.905|0|100
C|AMH|20260126|11:23:47.134056|S|1|31.86|0|1
C|AMH|20260126|11:25:46.509255|S|100|31.85|0|100
C|AMH|20260126|11:28:22.167622|S|15|31.87|0|15
C|AMH|20260126|11:28:22.167685|S|80|31.87|0|80
C|AMH|20260126|11:28:22.167825|S|1|31.87|0|1
C|AMH|20260126|11:28:59.901343|S|100|31.895|0|100
C|AMH|20260126|11:29:35.877688|S|100|31.895|0|100
C|AMH|20260126|11:30:44.929846|S|100|31.91|0|100
C|AMH|20260126|11:35:03.018826|S|100|31.9|0|100
C|AMH|20260126|11:41:13.129320|S|100|31.865|0|100
C|AMH|20260126|11:53:33.161046|S|1|31.82|0|1
C|AMH|20260126|11:58:28.797443|S|1|31.81|0|1
C|AMH|20260126|12:08:31.725712|S|10|31.82|0|10
C|AMH|20260126|12:52:56.836538|S|2|31.87|0|2
C|AMH|20260126|13:06:33.440314|S|100|31.93|0|100
C|AMH|20260126|13:07:54.227931|S|4|31.93|0|4
C|AMH|20260126|13:12:58.137767|S|100|31.96|0|100
C|AMH|20260126|13:13:04.378033|S|100|31.965|0|100
C|AMH|20260126|13:13:30.161619|S|13|31.97|0|13
C|AMH|20260126|13:18:33.438326|S|4|31.97|0|4
C|AMH|20260126|13:26:01.326386|S|100|31.96|0|100
C|AMH|20260126|13:31:15.564693|S|100|31.935|0|100
C|AMH|20260126|13:35:46.194129|S|80|31.94|0|80
C|AMH|20260126|13:38:03.279369|S|6|31.94|0|6
C|AMH|20260126|13:38:10.204396|S|34|31.94|0|34
C|AMH|20260126|13:38:47.355712|S|10|31.945|0|10
C|AMH|20260126|13:39:22.464897|S|6|31.94|0|6
C|AMH|20260126|13:40:50.540376|S|5|31.94|0|5
C|AMH|20260126|13:53:41.173143|S|100|31.95|0|100
C|AMH|20260126|13:53:41.173143|S|9|31.95|0|9
C|AMH|20260126|13:53:41.174500|S|100|31.96|0|100
C|AMH|20260126|13:55:37.820112|S|100|31.925|0|100
C|AMH|20260126|14:00:24.317788|S|100|31.905|0|100
C|AMH|20260126|14:00:37.466390|S|100|31.905|0|100
C|AMH|20260126|14:00:38.221441|S|100|31.905|0|100
C|AMH|20260126|14:01:06.962219|S|20|31.9|0|20
C|AMH|20260126|14:05:32.051713|S|81|31.94|0|81
C|AMH|20260126|14:12:45.538761|S|44|31.88|0|44
C|AMH|20260126|14:30:11.700618|S|100|31.86|0|100
C|AMH|20260126|14:30:16.306654|S|88|31.87|0|88
C|AMH|20260126|14:40:39.046148|S|120|31.835|0|120
C|AMH|20260126|14:42:01.995231|S|100|31.88|0|100
C|AMH|20260126|14:42:44.187579|S|100|31.855|0|100
C|AMH|20260126|14:43:00.209114|S|100|31.87|0|100
C|AMH|20260126|14:43:25.108398|S|100|31.875|0|100
C|AMH|20260126|14:43:42.778020|S|100|31.875|0|100
C|AMH|20260126|14:52:47.880179|S|8|31.94|0|8
C|AMH|20260126|14:54:50.992741|S|100|31.96|0|100
C|AMH|20260126|14:54:58.010666|S|116|31.95|0|116
C|AMH|20260126|14:56:07.483150|S|120|31.93|0|120
C|AMH|20260126|14:56:07.486502|S|100|31.93|0|100
C|AMH|20260126|14:57:08.783970|S|120|31.93|0|120
C|AMH|20260126|14:57:54.782762|S|120|31.94|0|120
C|AMH|20260126|14:57:54.785034|S|100|31.94|0|100
C|AMH|20260126|14:57:54.795775|S|240|31.94|0|240
C|AMH|20260126|14:58:45.706309|S|100|31.95|0|100
C|AMH|20260126|14:58:47.116725|S|112|31.955|0|112
C|AMH|20260126|14:59:10.483082|S|100|31.94|0|100
C|AMH|20260126|15:00:31.029532|S|100|31.98|0|100
C|AMH|20260126|15:04:15.237524|S|100|31.965|0|100
C|AMH|20260126|15:05:13.987345|S|13|31.965|0|13
C|AMH|20260126|15:05:13.993820|S|73|31.97|0|73
C|AMH|20260126|15:16:31.033106|S|100|32.025|0|100
C|AMH|20260126|15:16:31.151929|S|100|32.02|0|100
C|AMH|20260126|15:16:41.725382|S|100|32.01|0|100
C|AMH|20260126|15:18:14.820247|S|7|32|0|7
C|AMH|20260126|15:18:25.185309|S|2|31.98|0|2
C|AMH|20260126|15:24:30.073825|S|2|31.99|0|2
C|AMH|20260126|15:28:11.115073|S|100|32.01|0|100
C|AMH|20260126|15:34:19.236291|S|11|32.06|0|11
C|AMH|20260126|15:35:40.053218|S|6|32.06|0|6
C|AMH|20260126|15:37:48.046137|S|100|32.07|0|100
C|AMH|20260126|15:38:12.189233|S|9|32.06|0|9
C|AMH|20260126|15:38:28.701721|S|1|32.07|0|1
C|AMH|20260126|15:41:37.098051|S|8|32.06|0|8
C|AMH|20260126|15:41:52.953759|S|12|32.07|0|12
C|AMH|20260126|15:42:17.551985|S|1|32.07|0|1
C|AMH|20260126|15:43:12.576748|S|126|32.075|0|126
C|AMH|20260126|15:43:12.577388|S|12|32.07|0|12
C|AMH|20260126|15:43:12.577388|S|10|32.07|0|10
C|AMH|20260126|15:43:12.577388|S|12|32.07|0|12
C|AMH|20260126|15:43:13.058777|S|12|32.06|0|12
C|AMH|20260126|15:43:13.058777|S|7|32.06|0|7
C|AMH|20260126|15:43:22.826175|S|100|32.055|0|100
C|AMH|20260126|15:43:22.827954|S|100|32.055|0|100
C|AMH|20260126|15:43:22.834983|S|6|32.05|0|6
C|AMH|20260126|15:45:07.558156|S|100|32.09|0|100
C|AMH|20260126|15:45:07.622683|S|126|32.095|0|126
C|AMH|20260126|15:45:57.522714|S|100|32.095|0|100
C|AMH|20260126|15:46:15.887969|S|15|32.09|0|15
C|AMH|20260126|15:46:15.887969|S|85|32.09|0|85
C|AMH|20260126|15:47:22.510035|S|126|32.065|0|126
C|AMH|20260126|15:47:26.298508|S|100|32.07|0|100
C|AMH|20260126|15:47:38.187841|S|1|32.08|0|1
C|AMH|20260126|15:47:38.187860|S|1|32.08|0|1
C|AMH|20260126|15:47:38.187867|S|1|32.08|0|1
C|AMH|20260126|15:47:53.511863|S|100|32.07|0|100
C|AMH|20260126|15:48:09.467776|S|126|32.075|0|126
C|AMH|20260126|15:48:09.467860|S|64|32.075|0|64
C|AMH|20260126|15:49:17.025582|S|100|32.07|0|100
C|AMH|20260126|15:49:26.522388|S|126|32.065|0|126
C|AMH|20260126|15:49:26.522471|S|126|32.065|0|126
C|AMH|20260126|15:49:58.884410|S|100|32.06|0|100
C|AMH|20260126|15:50:01.105380|S|100|32.03|0|100
C|AMH|20260126|15:50:05.214978|S|1|32.04|0|1
C|AMH|20260126|15:50:31.572356|S|100|32.02|0|100
C|AMH|20260126|15:52:15.172937|S|100|32.005|0|100
C|AMH|20260126|15:52:15.172972|S|126|32.005|0|126
C|AMH|20260126|15:54:17.363750|S|58|31.98|0|58
C|AMH|20260126|15:55:04.384300|S|45|31.97|0|45
C|AMH|20260126|15:55:04.384300|S|55|31.97|0|55
C|AMH|20260126|15:55:46.012756|S|100|31.95|0|100
C|AMH|20260126|15:55:46.020500|S|35|31.95|0|35
C|AMH|20260126|15:55:51.913669|S|100|31.93|0|100
C|AMH|20260126|15:55:52.337445|S|100|31.93|0|100
C|AMH|20260126|15:55:59.515725|S|65|31.95|0|65
C|AMH|20260126|15:55:59.515725|S|100|31.95|0|100
C|AMH|20260126|15:55:59.518694|S|100|31.95|0|100
C|AMH|20260126|15:56:06.395324|S|100|31.97|0|100
C|AMH|20260126|15:56:06.396729|S|36|31.97|0|36
C|AMH|20260126|15:56:06.396743|S|36|31.97|0|36
C|AMH|20260126|15:56:20.046761|S|126|31.945|0|126
C|AMH|20260126|15:57:28.098518|S|100|31.92|0|100
C|AMH|20260126|15:57:36.962436|S|100|31.925|0|100
C|AMH|20260126|15:57:42.373761|S|100|31.945|0|100
C|AMH|20260126|15:57:42.374594|S|100|31.95|0|100
C|AMH|20260126|15:57:42.386089|S|100|31.93|0|100
C|AMH|20260126|15:57:42.665252|S|100|31.92|0|100
C|AMH|20260126|15:57:42.686512|S|100|31.92|0|100
C|AMH|20260126|15:57:44.908476|S|51|31.92|0|51
C|AMH|20260126|15:57:47.061425|S|66|31.92|0|66
C|AMH|20260126|15:57:53.837996|S|100|31.91|0|100
C|AMH|20260126|15:57:57.995722|S|34|31.915|0|34
C|AMH|20260126|15:58:01.929982|S|100|31.915|0|100
C|AMH|20260126|15:58:01.930002|S|100|31.915|0|100
C|AMH|20260126|15:58:04.214702|S|66|31.9|0|66
C|AMH|20260126|15:58:04.214702|S|34|31.9|0|34
C|AMH|20260126|15:58:04.308430|S|35|31.9|0|35
C|AMH|20260126|15:58:13.589109|S|6|31.9|0|6
C|AMH|20260126|15:58:31.256926|S|21|31.88|0|21
C|AMH|20260126|15:58:31.607208|S|68|31.88|0|68
C|AMH|20260126|15:58:52.025076|S|62|31.89|0|62
C|AMH|20260126|15:58:52.057078|S|100|31.89|0|100
C|AMH|20260126|15:59:00.009804|S|100|31.89|0|100
C|AMH|20260126|15:59:00.097294|S|15|31.89|0|15
C|AMH|20260126|15:59:00.097294|S|41|31.89|0|41
C|AMH|20260126|15:59:04.847405|S|100|31.88|0|100
C|AMH|20260126|15:59:05.028083|S|37|31.88|0|37
C|AMH|20260126|15:59:09.477698|S|100|31.88|0|100
C|AMH|20260126|15:59:11.138185|S|44|31.88|0|44
C|AMH|20260126|15:59:11.138185|S|56|31.88|0|56
C|AMH|20260126|15:59:11.648049|S|44|31.88|0|44
C|AMH|20260126|15:59:11.648049|S|56|31.88|0|56
C|AMH|20260126|15:59:12.506454|S|75|31.88|0|75
C|AMH|20260126|15:59:13.761573|S|100|31.88|0|100
C|AMH|20260126|15:59:14.141276|S|92|31.88|0|92
C|AMH|20260126|15:59:14.801158|S|100|31.88|0|100
C|AMH|20260126|15:59:14.998492|S|100|31.88|0|100
C|AMH|20260126|15:59:15.173804|S|100|31.88|0|100
C|AMH|20260126|15:59:20.051339|S|53|31.885|0|53
C|AMH|20260126|15:59:20.140124|S|53|31.885|0|53
C|AMH|20260126|15:59:21.428880|S|100|31.88|0|100
C|AMH|20260126|15:59:22.064293|S|100|31.88|0|100
C|AMH|20260126|15:59:22.399671|S|100|31.88|0|100
C|AMH|20260126|15:59:23.169007|S|100|31.88|0|100
C|AMH|20260126|15:59:26.507087|S|88|31.875|0|88
C|AMH|20260126|15:59:26.507893|S|12|31.875|0|12
C|AMH|20260126|15:59:26.507894|S|76|31.88|0|76
C|AMH|20260126|15:59:26.545834|S|88|31.875|0|88
C|AMH|20260126|15:59:26.595338|S|12|31.875|0|12
C|AMH|20260126|15:59:26.888017|S|100|31.88|0|100
C|AMH|20260126|15:59:27.065325|S|100|31.88|0|100
C|AMH|20260126|15:59:27.141091|S|100|31.88|0|100
C|AMH|20260126|15:59:28.940654|S|88|31.88|0|88
C|AMH|20260126|15:59:29.490315|S|88|31.88|0|88
C|AMH|20260126|15:59:30.526231|S|88|31.88|0|88
C|AMH|20260126|15:59:30.549851|S|88|31.88|0|88
C|AMH|20260126|15:59:33.275626|S|100|31.875|0|100
C|AMH|20260126|15:59:38.043834|S|100|31.875|0|100
C|AMH|20260126|15:59:38.044031|S|100|31.88|0|100
C|AMH|20260126|15:59:38.639975|S|100|31.875|0|100
C|AMH|20260126|15:59:41.597577|S|100|31.875|0|100
C|AMH|20260126|15:59:41.597578|S|100|31.88|0|100
C|AMH|20260126|15:59:41.597578|S|100|31.88|0|100
C|AMH|20260126|15:59:41.597705|S|100|31.88|0|100
C|AMH|20260126|15:59:42.804396|S|100|31.89|0|100
C|AMH|20260126|15:59:42.891828|S|100|31.89|0|100
C|AMH|20260126|15:59:46.615992|S|100|31.885|0|100
C|AMH|20260126|15:59:48.122571|S|100|31.885|0|100
C|AMH|20260126|15:59:48.800996|S|100|31.885|0|100
C|AMH|20260126|15:59:49.049377|S|100|31.885|0|100
C|AMH|20260126|15:59:49.427233|S|100|31.885|0|100
C|AMH|20260126|15:59:49.595790|S|100|31.9|0|100
C|AMH|20260126|15:59:50.019877|S|100|31.89|0|100
C|AMH|20260126|15:59:51.967227|S|14|31.88|0|14
C|AMH|20260126|15:59:52.090215|S|67|31.88|0|67
C|AMH|20260126|15:59:53.396472|S|100|31.87|0|100
C|AMH|20260126|15:59:54.149325|S|11|31.87|0|11
C|AMH|20260126|15:59:56.593091|S|100|31.88|0|100
C|AMH|20260126|15:59:57.322759|S|38|31.88|0|38
C|AMH|20260126|15:59:57.322759|S|1|31.88|0|1
C|AMH|20260126|15:59:57.322759|S|100|31.88|0|100
C|AMH|20260126|15:59:58.145097|S|35|31.87|0|35
C|AMKR|20260126|09:33:43.073266|S|38|49.78|0|38
C|AMKR|20260126|09:33:43.073334|S|38|49.78|0|38
C|AMKR|20260126|09:35:42.628962|S|38|50.44|0|38
C|AMKR|20260126|09:36:54.192245|S|100|50.43|0|100
C|AMKR|20260126|09:37:47.462087|S|38|50.42|0|38
C|AMKR|20260126|09:41:13.812551|S|38|50.45|0|38
C|AMKR|20260126|09:41:36.531699|S|38|50.71|0|38
C|AMKR|20260126|09:42:36.220838|S|100|50.8|0|100
C|AMKR|20260126|09:42:36.220940|S|38|50.8|0|38
C|AMKR|20260126|09:42:36.221012|S|38|50.8|0|38
C|AMKR|20260126|09:42:36.221086|S|38|50.8|0|38
C|AMKR|20260126|09:42:36.221340|S|38|50.8|0|38
C|AMKR|20260126|09:42:36.221554|S|50|50.8|0|50
C|AMKR|20260126|09:42:36.221631|S|38|50.8|0|38
C|AMKR|20260126|09:42:36.221722|S|38|50.8|0|38
C|AMKR|20260126|09:42:36.222220|S|38|50.8|0|38
C|AMKR|20260126|09:42:40.072308|S|100|50.8|0|100
C|AMKR|20260126|09:50:25.097756|S|38|50.71|0|38
C|AMKR|20260126|09:52:56.725522|S|2|50.55|0|2
C|AMKR|20260126|10:00:10.782006|S|12|51.25|0|12
C|AMKR|20260126|10:00:10.790194|S|100|51.3|0|100
C|AMKR|20260126|10:00:10.802339|S|100|51.26|0|100
C|AMKR|20260126|10:00:17.407704|S|100|51.28|0|100
C|AMKR|20260126|10:00:17.407704|S|100|51.28|0|100
C|AMKR|20260126|10:00:17.407861|S|100|51.28|0|100
C|AMKR|20260126|10:00:17.407861|S|72|51.28|0|72
C|AMKR|20260126|10:00:17.408018|S|28|51.28|0|28
C|AMKR|20260126|10:00:17.408019|S|72|51.28|0|72
C|AMKR|20260126|10:00:17.408032|S|28|51.28|0|28
C|AMKR|20260126|10:00:17.408032|S|32|51.28|0|32
C|AMKR|20260126|10:00:17.408032|S|40|51.28|0|40
C|AMKR|20260126|10:00:17.408140|S|68|51.28|0|68
C|AMKR|20260126|10:00:17.408140|S|15|51.28|0|15
C|AMKR|20260126|10:00:17.413868|S|103|51.28|0|103
C|AMKR|20260126|10:20:12.267650|S|5|50.65|0|5
C|AMKR|20260126|10:31:34.371166|S|38|50.29|0|38
C|AMKR|20260126|11:21:22.736581|S|16|50.37|0|16
C|AMKR|20260126|11:22:14.096839|S|47|50.47|0|47
C|AMKR|20260126|12:12:04.356191|S|160|50.845|0|160
C|AMKR|20260126|12:12:58.868935|S|38|50.82|0|38
C|AMKR|20260126|12:12:58.869127|S|38|50.82|0|38
C|AMKR|20260126|12:12:58.869295|S|34|50.82|0|34
C|AMKR|20260126|12:33:15.199349|S|1|51.04|0|1
C|AMKR|20260126|12:33:15.199357|S|1|51.04|0|1
C|AMKR|20260126|12:33:15.199365|S|1|51.04|0|1
C|AMKR|20260126|13:14:05.836915|S|110|50.85|0|110
C|AMKR|20260126|13:26:31.630214|S|1|50.95|0|1
C|AMKR|20260126|14:15:04.085082|S|25|50.82|0|25
C|AMKR|20260126|14:22:13.704456|S|100|50.78|0|100
C|AMKR|20260126|14:22:13.704488|S|100|50.78|0|100
C|AMKR|20260126|14:22:13.704489|S|40|50.78|0|40
C|AMKR|20260126|14:22:13.704489|S|1|50.78|0|1
C|AMKR|20260126|14:30:42.220035|S|200|50.84|0|200
C|AMKR|20260126|14:30:42.220049|S|56|50.84|0|56
C|AMKR|20260126|14:41:29.853684|S|9|50.75|0|9
C|AMKR|20260126|14:43:19.098596|S|200|50.78|0|200
C|AMKR|20260126|14:43:20.465378|S|57|50.78|0|57
C|AMKR|20260126|15:37:53.301143|S|2|50.43|0|2
C|AMKR|20260126|15:48:09.283504|S|3|50.42|0|3
C|AMKR|20260126|15:48:46.696796|S|10|50.41|0|10
C|AMKR|20260126|15:48:47.059913|S|3|50.42|0|3
C|AMKR|20260126|15:48:47.059914|S|2|50.42|0|2
C|AMKR|20260126|15:48:47.059914|S|2|50.42|0|2
C|AMKR|20260126|15:48:47.059914|S|2|50.42|0|2
C|AMKR|20260126|15:48:47.059955|S|9|50.42|0|9
C|AMKR|20260126|15:48:47.059971|S|76|50.42|0|76
C|AMKR|20260126|15:48:47.060001|S|1|50.42|0|1
C|AMKR|20260126|15:51:47.278052|S|3|50.34|0|3
C|AMKR|20260126|15:52:19.098502|S|2|50.34|0|2
C|AMKR|20260126|15:56:55.334244|S|7|50.34|0|7
C|AMKR|20260126|15:56:55.334244|S|9|50.34|0|9
C|AMKR|20260126|15:56:55.335418|S|6|50.35|0|6
C|AMLP|20260126|09:30:01.910163|E|100|49.53|0|100
C|AMLP|20260126|09:30:01.910658|E|100|49.53|0|100
C|AMLP|20260126|10:00:22.592746|S|100|49.07|0|100
C|AMLP|20260126|10:01:55.563649|S|200|49.11|0|200
C|AMLP|20260126|10:05:44.445832|S|100|49.1|0|100
C|AMLP|20260126|10:06:11.116448|S|100|49.1|0|100
C|AMLP|20260126|10:15:59.497601|S|100|49.245|0|100
C|AMLP|20260126|10:59:32.474961|S|100|49.17|0|100
C|AMLP|20260126|11:06:16.907907|S|200|49.18|0|200
C|AMLP|20260126|11:10:48.192108|S|100|49.17|0|100
C|AMLP|20260126|12:29:08.582509|S|100|49.25|0|100
C|AMLP|20260126|12:33:30.042119|S|110|49.29|0|110
C|AMLP|20260126|13:13:36.085450|S|70|49.2|0|70
C|AMLP|20260126|14:29:41.471592|S|120|49.33|0|120
C|AMLP|20260126|15:10:50.291429|S|100|49.31|0|100
C|AMLP|20260126|15:37:11.434688|S|100|49.34|0|100
C|AMLP|20260126|15:37:22.200804|S|100|49.34|0|100
C|AMLP|20260126|15:55:36.102626|S|2|49.33|0|2
C|AMLP|20260126|15:55:38.146789|S|1|49.33|0|1
C|AMLP|20260126|15:55:38.445826|S|1|49.33|0|1
C|AMLP|20260126|15:56:18.964127|S|80|49.33|0|80
C|AMLP|20260126|15:56:18.964134|S|80|49.33|0|80
C|AMLP|20260126|15:56:18.964457|S|40|49.33|0|40
C|AMLP|20260126|15:56:22.007356|S|16|49.33|0|16
C|AMLP|20260126|15:56:22.007357|S|167|49.33|0|167
C|AMLP|20260126|15:56:40.192233|S|10|49.33|0|10
C|AMLP|20260126|15:57:00.521955|S|18|49.33|0|18
C|AMLP|20260126|15:57:00.524077|S|27|49.33|0|27
C|AMLP|20260126|15:57:02.318654|S|100|49.33|0|100
C|AMLP|20260126|15:58:00.067182|S|200|49.325|0|200
C|AMLP|20260126|15:58:02.065298|S|42|49.33|0|42
C|AMLP|20260126|15:58:10.063720|S|100|49.33|0|100
C|AMLP|20260126|15:58:11.063793|S|43|49.33|0|43
C|AMLP|20260126|15:58:12.063709|S|3|49.33|0|3
C|AMLP|20260126|15:58:12.063709|S|57|49.33|0|57
C|AMLP|20260126|15:58:21.064137|S|42|49.33|0|42
C|AMLP|20260126|15:58:22.064013|S|51|49.33|0|51
C|AMLP|20260126|15:58:23.064337|S|23|49.33|0|23
C|AMLP|20260126|15:58:24.064205|S|26|49.33|0|26
C|AMLP|20260126|15:58:24.064206|S|22|49.33|0|22
C|AMLP|20260126|15:58:27.064036|S|52|49.33|0|52
C|AMLP|20260126|15:58:27.064036|S|2|49.33|0|2
C|AMLP|20260126|15:58:29.063488|S|24|49.33|0|24
C|AMLP|20260126|15:58:29.063489|S|24|49.33|0|24
C|AMLP|20260126|15:58:49.060591|S|89|49.32|0|89
C|AMLP|20260126|15:58:49.060803|S|100|49.32|0|100
C|AMLP|20260126|15:58:49.060857|S|100|49.32|0|100
C|AMLP|20260126|15:58:50.060605|S|100|49.33|0|100
C|AMLP|20260126|15:59:47.428447|S|33|49.34|0|33
C|AMLX|20260126|09:51:25.021832|S|100|15.545|0|100
C|AMLX|20260126|09:52:25.510492|S|200|15.55|0|200
C|AMLX|20260126|10:40:22.439313|S|100|15.26|0|100
C|AMLX|20260126|10:42:04.114462|S|100|15.26|0|100
C|AMLX|20260126|10:42:23.254588|S|100|15.245|0|100
C|AMLX|20260126|10:59:56.182451|S|100|15.345|0|100
C|AMLX|20260126|11:41:42.116814|S|3|15.13|0|3
C|AMLX|20260126|11:59:21.870715|S|25|15.19|0|25
C|AMLX|20260126|13:56:22.281884|S|2|15.1|0|2
C|AMLX|20260126|13:59:57.957174|S|25|15.11|0|25
C|AMLX|20260126|13:59:57.957253|S|25|15.11|0|25
C|AMLX|20260126|13:59:57.957370|S|25|15.11|0|25
C|AMLX|20260126|13:59:57.957510|S|25|15.11|0|25
C|AMLX|20260126|13:59:57.957652|S|25|15.11|0|25
C|AMLX|20260126|13:59:57.957708|S|9|15.11|0|9
C|AMLX|20260126|13:59:57.957754|S|25|15.12|0|25
C|AMLX|20260126|13:59:57.957819|S|25|15.12|0|25
C|AMLX|20260126|13:59:57.957865|S|11|15.11|0|11
C|AMLX|20260126|13:59:57.959500|S|5|15.14|0|5
C|AMLX|20260126|14:00:58.014009|S|1|15.12|0|1
C|AMLX|20260126|14:01:59.294730|S|3|15.12|0|3
C|AMLX|20260126|14:21:54.242380|S|2|14.99|0|2
C|AMLX|20260126|14:21:54.243861|S|1|15|0|1
C|AMLX|20260126|14:48:42.286541|S|18|14.97|0|18
C|AMLX|20260126|15:33:06.801570|S|20|15|0|20
C|AMN|20260126|09:38:42.607535|S|82|20.37|0|82
C|AMN|20260126|09:38:43.619471|S|5|20.36|0|5
C|AMN|20260126|09:44:40.032575|S|10|20.43|0|10
C|AMN|20260126|09:44:40.283455|S|5|20.42|0|5
C|AMN|20260126|09:46:35.420996|S|12|20.51|0|12
C|AMN|20260126|09:47:17.647251|S|5|20.63|0|5
C|AMN|20260126|09:47:20.449441|S|93|20.63|0|93
C|AMN|20260126|10:02:13.407660|S|100|20.74|0|100
C|AMN|20260126|11:29:50.736901|S|31|20.175|0|31
C|AMN|20260126|11:33:15.542983|S|1|20.22|0|1
C|AMN|20260126|14:49:25.370292|S|54|20.08|0|54
C|AMN|20260126|14:49:25.370305|S|43|20.08|0|43
C|AMN|20260126|14:49:25.370305|S|3|20.08|0|3
C|AMN|20260126|15:20:10.600191|S|1|20.04|0|1
C|AMN|20260126|15:32:01.584498|S|167|20.08|0|167
C|AMN|20260126|15:47:07.091821|S|5|20.18|0|5
C|AMN|20260126|15:49:59.403407|S|2|20.19|0|2
C|AMN|20260126|15:59:09.672911|S|100|20.4|0|100
C|AMN|20260126|15:59:24.372384|S|100|20.4|0|100
C|AMN|20260126|15:59:41.420590|S|5|20.4|0|5
C|AMOD|20260126|09:30:07.563657|S|25|1.02|0|25
C|AMOD|20260126|09:30:19.574326|S|156|1.015|0|156
C|AMOD|20260126|09:34:02.133993|S|154|1|0|154
C|AMOD|20260126|09:36:59.011816|S|100|.8691|0|100
C|AMOD|20260126|09:38:32.697193|E|100|.82|0|100
C|AMOD|20260126|09:42:51.828394|S|100|.84795|0|100
C|AMOD|20260126|09:42:51.830002|S|100|.84795|0|100
C|AMOD|20260126|09:56:21.581976|S|100|.8775|0|100
C|AMOD|20260126|09:57:06.016912|S|100|.88|0|100
C|AMOD|20260126|10:02:33.985178|S|100|.9025|0|100
C|AMOD|20260126|10:03:19.394844|S|300|.91|0|300
C|AMOD|20260126|10:04:48.946710|S|300|.9245|0|300
C|AMOD|20260126|10:06:25.916063|S|180|.9172|0|180
C|AMOD|20260126|10:42:32.011214|S|131|.95|0|131
C|AMP|20260126|09:41:01.650153|S|64|501.615|0|64
C|AMP|20260126|09:49:00.413594|S|12|501.77|0|12
C|AMP|20260126|09:49:33.987390|S|25|501.95|0|25
C|AMP|20260126|09:54:15.318191|S|47|501.62|0|47
C|AMP|20260126|10:13:44.876904|S|25|500.73|0|25
C|AMP|20260126|10:32:33.772597|S|40|500.66|0|40
C|AMP|20260126|10:34:30.897608|S|55|500.76|0|55
C|AMP|20260126|10:55:20.942053|S|75|499.68|0|75
C|AMP|20260126|10:58:42.096168|S|25|499.37|0|25
C|AMP|20260126|11:01:14.361303|S|50|498.09|0|50
C|AMP|20260126|11:24:50.853824|S|42|498.33|0|42
C|AMP|20260126|11:47:10.567797|S|25|498.37|0|25
C|AMP|20260126|13:10:31.536221|S|100|498.17|0|100
C|AMP|20260126|13:10:32.446581|S|25|497.96|0|25
C|AMP|20260126|13:10:32.446581|S|50|497.97|0|50
C|AMP|20260126|13:10:32.446581|S|13|497.99|0|13
C|AMP|20260126|13:18:28.680907|S|79|498.24|0|79
C|AMP|20260126|13:18:49.782359|S|20|498.44|0|20
C|AMP|20260126|13:18:49.782359|S|100|498.36|0|100
C|AMP|20260126|14:16:54.179614|S|25|499.53|0|25
C|AMP|20260126|14:16:54.179614|S|52|499.53|0|52
C|AMP|20260126|14:43:50.948676|S|1|499.53|0|1
C|AMP|20260126|15:50:00.053787|S|6|500.67|0|6
C|AMP|20260126|15:52:27.740526|S|74|500.37|0|74
C|AMPG|20260126|10:16:53.800628|S|53|3.62|0|53
C|AMPG|20260126|10:16:53.800636|S|47|3.62|0|47
C|AMPG|20260126|10:40:01.946824|S|66|3.52|0|66
C|AMPG|20260126|10:40:01.946915|S|34|3.52|0|34
C|AMPG|20260126|10:43:40.585081|E|130|3.48|0|130
C|AMPG|20260126|10:46:51.180338|S|1|3.55|0|1
C|AMPG|20260126|12:03:07.705046|S|2|3.52|0|2
C|AMPH|20260126|09:48:09.904906|S|1|26.1|0|1
C|AMPH|20260126|14:59:56.248447|S|4|26.44|0|4
C|AMPH|20260126|15:17:07.588717|S|100|26.635|0|100
C|AMPL|20260126|09:38:38.053698|S|100|10.38|0|100
C|AMPL|20260126|09:46:16.688148|S|75|10.36|0|75
C|AMPL|20260126|09:50:31.241062|S|1|10.49|0|1
C|AMPL|20260126|10:22:03.903500|S|200|10.52|0|200
C|AMPL|20260126|10:43:20.117327|S|8|10.56|0|8
C|AMPL|20260126|10:59:03.341294|S|100|10.49|0|100
C|AMPL|20260126|10:59:03.341366|S|100|10.49|0|100
C|AMPL|20260126|11:12:33.910520|S|1|10.44|0|1
C|AMPL|20260126|11:57:36.409960|S|4|10.46|0|4
C|AMPL|20260126|12:23:25.267332|S|57|10.48|0|57
C|AMPL|20260126|12:53:15.659767|S|68|10.48|0|68
C|AMPL|20260126|12:53:15.659858|S|32|10.48|0|32
C|AMPL|20260126|12:53:15.659858|S|100|10.48|0|100
C|AMPL|20260126|14:00:20.401493|S|100|10.41|0|100
C|AMPL|20260126|15:51:43.034530|S|100|10.51|0|100
C|AMPL|20260126|15:59:09.964284|S|50|10.5|0|50
C|AMPL|20260126|15:59:18.107137|S|50|10.5|0|50
C|AMPL|20260126|15:59:20.173456|S|50|10.5|0|50
C|AMPL|20260126|15:59:26.504571|S|100|10.5|0|100
C|AMPX|20260126|09:30:08.268690|S|100|10.98|0|100
C|AMPX|20260126|09:30:49.999271|S|100|10.98|0|100
C|AMPX|20260126|09:30:49.999290|S|100|10.98|0|100
C|AMPX|20260126|09:32:20.094033|S|200|10.9|0|200
C|AMPX|20260126|09:34:22.988999|S|100|10.76|0|100
C|AMPX|20260126|09:34:23.159182|S|100|10.76|0|100
C|AMPX|20260126|09:34:38.809773|E|200|10.8|0|200
C|AMPX|20260126|09:34:38.810092|E|200|10.8|0|200
C|AMPX|20260126|09:34:38.859614|E|17|10.8|0|17
C|AMPX|20260126|09:34:38.859996|E|2|10.8|0|2
C|AMPX|20260126|09:34:39.264238|E|37|10.8|0|37
C|AMPX|20260126|09:35:36.363545|S|18|10.91|0|18
C|AMPX|20260126|09:35:36.363545|S|2|10.91|0|2
C|AMPX|20260126|09:35:36.363545|S|8|10.91|0|8
C|AMPX|20260126|09:38:23.684592|S|12|10.82|0|12
C|AMPX|20260126|09:48:56.435395|S|22|11.23|0|22
C|AMPX|20260126|09:48:56.435542|S|22|11.23|0|22
C|AMPX|20260126|09:53:10.633695|S|100|11.21|0|100
C|AMPX|20260126|09:53:25.506192|S|30|11.21|0|30
C|AMPX|20260126|10:01:39.560317|S|100|11.06|0|100
C|AMPX|20260126|10:02:11.578710|S|100|11.03|0|100
C|AMPX|20260126|10:03:34.703964|S|200|11.05|0|200
C|AMPX|20260126|10:03:34.704048|S|151|11.04|0|151
C|AMPX|20260126|10:12:00.264654|S|18|11.08|0|18
C|AMPX|20260126|10:22:55.652702|S|9|10.9|0|9
C|AMPX|20260126|10:29:30.324135|S|14|10.86|0|14
C|AMPX|20260126|10:29:36.215893|S|20|10.85|0|20
C|AMPX|20260126|10:34:28.941330|S|6|10.88|0|6
C|AMPX|20260126|10:40:41.566546|S|24|10.8|0|24
C|AMPX|20260126|10:47:25.047538|S|100|10.81|0|100
C|AMPX|20260126|10:58:37.239473|S|50|10.88|0|50
C|AMPX|20260126|10:59:39.861455|S|200|10.875|0|200
C|AMPX|20260126|11:00:04.359986|S|100|10.85|0|100
C|AMPX|20260126|11:00:28.315346|S|21|10.86|0|21
C|AMPX|20260126|11:00:28.315358|S|79|10.86|0|79
C|AMPX|20260126|11:03:38.220044|S|13|10.85|0|13
C|AMPX|20260126|11:05:43.488800|S|26|10.96|0|26
C|AMPX|20260126|11:05:43.488828|S|74|10.96|0|74
C|AMPX|20260126|11:05:43.488928|S|100|10.97|0|100
C|AMPX|20260126|11:05:48.862512|S|13|10.95|0|13
C|AMPX|20260126|11:06:08.533625|S|100|10.955|0|100
C|AMPX|20260126|11:06:15.256467|S|2|10.96|0|2
C|AMPX|20260126|11:07:11.605065|S|2|10.96|0|2
C|AMPX|20260126|11:08:49.293542|S|100|11.02|0|100
C|AMPX|20260126|11:17:52.758262|S|1|10.91|0|1
C|AMPX|20260126|11:20:20.631095|S|100|10.92|0|100
C|AMPX|20260126|11:20:20.631120|S|100|10.92|0|100
C|AMPX|20260126|11:29:13.071084|S|8|10.89|0|8
C|AMPX|20260126|11:49:15.923706|S|100|10.98|0|100
C|AMPX|20260126|11:50:34.167678|S|27|10.995|0|27
C|AMPX|20260126|11:50:34.167704|S|27|10.995|0|27
C|AMPX|20260126|11:50:34.167737|S|56|10.995|0|56
C|AMPX|20260126|11:58:54.825532|S|6|10.99|0|6
C|AMPX|20260126|12:21:33.623473|S|17|11.08|0|17
C|AMPX|20260126|12:29:55.917201|S|27|11.11|0|27
C|AMPX|20260126|12:29:55.917220|S|27|11.11|0|27
C|AMPX|20260126|12:30:45.601493|S|100|11.19|0|100
C|AMPX|20260126|12:30:45.601530|S|10|11.19|0|10
C|AMPX|20260126|12:30:45.601555|S|100|11.18|0|100
C|AMPX|20260126|12:31:03.548899|S|100|11.17|0|100
C|AMPX|20260126|12:31:03.548968|S|10|11.17|0|10
C|AMPX|20260126|12:31:24.681752|S|100|11.17|0|100
C|AMPX|20260126|12:35:49.845865|S|3|11.16|0|3
C|AMPX|20260126|12:39:47.282397|S|100|11.205|0|100
C|AMPX|20260126|12:51:35.000654|S|100|11.15|0|100
C|AMPX|20260126|13:22:49.914538|S|100|11.02|0|100
C|AMPX|20260126|13:23:22.755867|S|1|11.04|0|1
C|AMPX|20260126|13:26:09.184280|S|1|11.04|0|1
C|AMPX|20260126|13:38:52.703008|S|1|11.05|0|1
C|AMPX|20260126|13:39:44.656360|S|10|11.05|0|10
C|AMPX|20260126|13:40:03.751019|S|10|11.05|0|10
C|AMPX|20260126|13:45:01.165105|S|10|11.05|0|10
C|AMPX|20260126|13:45:18.069415|S|10|11.05|0|10
C|AMPX|20260126|13:47:05.023058|S|115|11.055|0|115
C|AMPX|20260126|13:52:41.688789|S|24|11.09|0|24
C|AMPX|20260126|14:16:15.796299|S|100|11|0|100
C|AMPX|20260126|14:16:15.796619|S|100|11|0|100
C|AMPX|20260126|14:16:15.796862|S|100|11|0|100
C|AMPX|20260126|14:16:15.796896|S|100|11|0|100
C|AMPX|20260126|14:16:15.796919|S|100|11|0|100
C|AMPX|20260126|14:16:15.796919|S|23|11|0|23
C|AMPX|20260126|14:16:15.797053|S|100|11|0|100
C|AMPX|20260126|14:16:15.797070|S|30|11|0|30
C|AMPX|20260126|14:16:15.797990|S|30|11|0|30
C|AMPX|20260126|14:16:15.797990|S|70|11|0|70
C|AMPX|20260126|14:16:15.798054|S|70|11|0|70
C|AMPX|20260126|14:16:15.798055|S|30|11|0|30
C|AMPX|20260126|14:16:21.757906|S|100|11|0|100
C|AMPX|20260126|14:16:29.183571|S|118|11|0|118
C|AMPX|20260126|14:17:54.470803|S|100|11|0|100
C|AMPX|20260126|14:18:23.885802|S|100|11|0|100
C|AMPX|20260126|14:31:10.858940|S|1|10.95|0|1
C|AMPX|20260126|14:36:57.965376|S|37|10.9|0|37
C|AMPX|20260126|14:41:46.744718|S|100|10.905|0|100
C|AMPX|20260126|14:42:06.526878|S|17|10.9|0|17
C|AMPX|20260126|14:42:17.621859|S|10|10.9|0|10
C|AMPX|20260126|14:44:36.077044|S|10|10.9|0|10
C|AMPX|20260126|14:45:15.575764|S|18|10.88|0|18
C|AMPX|20260126|14:45:15.575790|S|9|10.88|0|9
C|AMPX|20260126|14:45:15.575792|S|100|10.88|0|100
C|AMPX|20260126|14:47:02.936299|S|10|10.87|0|10
C|AMPX|20260126|14:47:22.307020|S|10|10.87|0|10
C|AMPX|20260126|14:48:53.952387|S|10|10.87|0|10
C|AMPX|20260126|14:49:07.788490|S|10|10.87|0|10
C|AMPX|20260126|14:49:32.751108|S|10|10.87|0|10
C|AMPX|20260126|14:51:45.129540|S|10|10.84|0|10
C|AMPX|20260126|14:51:56.436204|S|16|10.84|0|16
C|AMPX|20260126|14:52:21.287374|S|10|10.84|0|10
C|AMPX|20260126|14:59:56.658219|S|8|10.79|0|8
C|AMPX|20260126|15:00:01.558461|S|30|10.77|0|30
C|AMPX|20260126|15:00:08.538482|S|10|10.76|0|10
C|AMPX|20260126|15:00:23.914941|S|9|10.75|0|9
C|AMPX|20260126|15:00:26.730740|S|1|10.75|0|1
C|AMPX|20260126|15:01:51.138362|S|1|10.78|0|1
C|AMPX|20260126|15:02:54.068607|S|26|10.78|0|26
C|AMPX|20260126|15:02:54.068623|S|26|10.78|0|26
C|AMPX|20260126|15:03:29.828798|S|100|10.79|0|100
C|AMPX|20260126|15:03:29.828820|S|30|10.79|0|30
C|AMPX|20260126|15:06:31.999754|S|21|10.8|0|21
C|AMPX|20260126|15:06:51.200838|S|1|10.79|0|1
C|AMPX|20260126|15:06:57.722480|S|15|10.78|0|15
C|AMPX|20260126|15:07:50.528764|S|26|10.78|0|26
C|AMPX|20260126|15:08:07.808958|S|16|10.77|0|16
C|AMPX|20260126|15:08:30.728875|S|16|10.77|0|16
C|AMPX|20260126|15:08:39.684971|S|20|10.76|0|20
C|AMPX|20260126|15:08:47.308558|S|18|10.76|0|18
C|AMPX|20260126|15:08:55.742804|S|10|10.75|0|10
C|AMPX|20260126|15:11:18.620625|S|1|10.75|0|1
C|AMPX|20260126|15:11:18.620625|S|1|10.75|0|1
C|AMPX|20260126|15:11:18.620625|S|1|10.75|0|1
C|AMPX|20260126|15:11:49.737543|S|15|10.74|0|15
C|AMPX|20260126|15:12:35.714542|S|18|10.74|0|18
C|AMPX|20260126|15:12:56.695277|S|5|10.73|0|5
C|AMPX|20260126|15:12:56.695286|S|8|10.73|0|8
C|AMPX|20260126|15:15:27.276709|S|10|10.76|0|10
C|AMPX|20260126|15:15:31.888925|S|10|10.76|0|10
C|AMPX|20260126|15:15:35.282230|S|10|10.76|0|10
C|AMPX|20260126|15:15:48.879701|S|1|10.77|0|1
C|AMPX|20260126|15:16:39.527891|S|15|10.76|0|15
C|AMPX|20260126|15:16:39.528434|S|1|10.76|0|1
C|AMPX|20260126|15:17:04.075442|S|10|10.75|0|10
C|AMPX|20260126|15:17:04.075443|S|24|10.75|0|24
C|AMPX|20260126|15:18:29.422155|S|20|10.76|0|20
C|AMPX|20260126|15:20:09.092207|S|20|10.78|0|20
C|AMPX|20260126|15:20:10.710154|S|1|10.77|0|1
C|AMPX|20260126|15:20:25.543122|S|10|10.78|0|10
C|AMPX|20260126|15:20:28.287045|S|10|10.78|0|10
C|AMPX|20260126|15:20:31.473288|S|10|10.78|0|10
C|AMPX|20260126|15:20:36.608877|S|10|10.78|0|10
C|AMPX|20260126|15:21:14.776396|S|4|10.77|0|4
C|AMPX|20260126|15:21:18.075308|S|20|10.77|0|20
C|AMPX|20260126|15:21:26.119383|S|10|10.77|0|10
C|AMPX|20260126|15:22:16.202587|S|10|10.78|0|10
C|AMPX|20260126|15:22:19.074878|S|10|10.78|0|10
C|AMPX|20260126|15:22:27.976913|S|10|10.78|0|10
C|AMPX|20260126|15:22:33.356873|S|20|10.78|0|20
C|AMPX|20260126|15:22:43.299959|S|10|10.78|0|10
C|AMPX|20260126|15:23:02.530615|S|20|10.78|0|20
C|AMPX|20260126|15:24:26.667994|S|38|10.79|0|38
C|AMPX|20260126|15:24:26.668016|S|34|10.79|0|34
C|AMPX|20260126|15:24:26.668016|S|78|10.79|0|78
C|AMPX|20260126|15:26:57.596628|S|1|10.79|0|1
C|AMPX|20260126|15:26:57.596628|S|8|10.79|0|8
C|AMPX|20260126|15:26:57.596629|S|2|10.79|0|2
C|AMPX|20260126|15:27:07.321023|S|32|10.79|0|32
C|AMPX|20260126|15:27:07.321044|S|23|10.79|0|23
C|AMPX|20260126|15:27:07.321089|S|45|10.79|0|45
C|AMPX|20260126|15:27:37.816456|S|26|10.79|0|26
C|AMPX|20260126|15:27:37.816457|S|74|10.79|0|74
C|AMPX|20260126|15:30:03.050088|S|20|10.79|0|20
C|AMPX|20260126|15:30:09.264234|S|10|10.79|0|10
C|AMPX|20260126|15:30:53.501267|S|10|10.79|0|10
C|AMPX|20260126|15:30:54.210156|S|6|10.79|0|6
C|AMPX|20260126|15:31:33.318065|S|5|10.8|0|5
C|AMPX|20260126|15:32:32.647379|S|24|10.8|0|24
C|AMPX|20260126|15:32:42.429512|S|1|10.8|0|1
C|AMPX|20260126|15:32:42.429513|S|100|10.8|0|100
C|AMPX|20260126|15:33:10.901345|S|2|10.79|0|2
C|AMPX|20260126|15:33:10.901345|S|1|10.79|0|1
C|AMPX|20260126|15:33:10.901345|S|100|10.79|0|100
C|AMPX|20260126|15:33:10.901501|S|70|10.79|0|70
C|AMPX|20260126|15:33:30.097914|S|100|10.8|0|100
C|AMPX|20260126|15:34:01.540915|S|20|10.79|0|20
C|AMPX|20260126|15:34:04.237441|S|10|10.79|0|10
C|AMPX|20260126|15:34:09.643434|S|10|10.79|0|10
C|AMPX|20260126|15:34:19.826939|S|10|10.79|0|10
C|AMPX|20260126|15:34:24.047301|S|20|10.79|0|20
C|AMPX|20260126|15:34:30.302299|S|8|10.79|0|8
C|AMPX|20260126|15:34:30.302299|S|2|10.79|0|2
C|AMPX|20260126|15:34:39.322525|S|10|10.79|0|10
C|AMPX|20260126|15:34:43.782452|S|10|10.79|0|10
C|AMPX|20260126|15:35:01.484463|S|10|10.79|0|10
C|AMPX|20260126|15:35:57.144515|S|30|10.79|0|30
C|AMPX|20260126|15:35:57.144516|S|70|10.79|0|70
C|AMPX|20260126|15:38:59.739197|S|87|10.84|0|87
C|AMPX|20260126|15:38:59.739197|S|1|10.84|0|1
C|AMPX|20260126|15:40:09.529577|S|100|10.85|0|100
C|AMPX|20260126|15:40:19.342037|S|1|10.84|0|1
C|AMPX|20260126|15:40:19.342037|S|6|10.84|0|6
C|AMPX|20260126|15:40:19.342037|S|9|10.84|0|9
C|AMPX|20260126|15:40:19.342038|S|8|10.84|0|8
C|AMPX|20260126|15:40:19.342038|S|10|10.84|0|10
C|AMPX|20260126|15:40:19.342038|S|20|10.84|0|20
C|AMPX|20260126|15:40:35.451856|S|40|10.84|0|40
C|AMPX|20260126|15:40:44.993422|S|10|10.84|0|10
C|AMPX|20260126|15:40:48.958477|S|10|10.84|0|10
C|AMPX|20260126|15:41:22.110446|S|30|10.85|0|30
C|AMPX|20260126|15:41:46.362452|S|99|10.85|0|99
C|AMPX|20260126|15:41:58.718427|S|20|10.84|0|20
C|AMPX|20260126|15:42:01.639472|S|10|10.84|0|10
C|AMPX|20260126|15:42:05.370455|S|10|10.84|0|10
C|AMPX|20260126|15:42:10.494833|S|10|10.84|0|10
C|AMPX|20260126|15:43:22.511427|S|20|10.84|0|20
C|AMPX|20260126|15:43:24.998193|S|1|10.83|0|1
C|AMPX|20260126|15:43:28.480784|S|20|10.83|0|20
C|AMPX|20260126|15:44:47.878947|S|4|10.85|0|4
C|AMPX|20260126|15:45:15.588910|S|100|10.85|0|100
C|AMPX|20260126|15:46:06.908868|S|100|10.85|0|100
C|AMPX|20260126|15:46:06.908868|S|1|10.85|0|1
C|AMPX|20260126|15:46:06.908868|S|2|10.85|0|2
C|AMPX|20260126|15:46:06.908869|S|2|10.85|0|2
C|AMPX|20260126|15:46:35.942927|S|6|10.87|0|6
C|AMPX|20260126|15:46:42.702856|S|96|10.87|0|96
C|AMPX|20260126|15:46:42.702856|S|4|10.87|0|4
C|AMPX|20260126|15:46:52.036616|S|19|10.875|0|19
C|AMPX|20260126|15:46:52.037147|S|74|10.88|0|74
C|AMPX|20260126|15:47:30.213434|S|100|10.87|0|100
C|AMPX|20260126|15:47:30.353788|S|48|10.87|0|48
C|AMPX|20260126|15:47:31.350174|S|100|10.85|0|100
C|AMPX|20260126|15:47:42.173193|S|100|10.84|0|100
C|AMPX|20260126|15:47:42.173193|S|6|10.84|0|6
C|AMPX|20260126|15:48:07.258918|S|100|10.85|0|100
C|AMPX|20260126|15:48:42.868831|S|30|10.86|0|30
C|AMPX|20260126|15:48:50.254833|S|40|10.86|0|40
C|AMPX|20260126|15:50:00.017162|S|100|10.84|0|100
C|AMPX|20260126|15:50:01.026028|S|50|10.84|0|50
C|AMPX|20260126|15:50:03.890239|S|100|10.85|0|100
C|AMPX|20260126|15:51:20.553850|S|68|10.81|0|68
C|AMPX|20260126|15:51:53.933694|S|16|10.82|0|16
C|AMPX|20260126|15:51:58.825452|S|38|10.81|0|38
C|AMPX|20260126|15:51:58.825453|S|23|10.81|0|23
C|AMPX|20260126|15:52:03.657007|S|20|10.81|0|20
C|AMPX|20260126|15:52:06.354305|S|10|10.81|0|10
C|AMPX|20260126|15:52:10.928342|S|20|10.81|0|20
C|AMPX|20260126|15:52:17.033388|S|28|10.81|0|28
C|AMPX|20260126|15:52:20.781410|S|10|10.81|0|10
C|AMPX|20260126|15:52:30.006194|S|30|10.81|0|30
C|AMPX|20260126|15:52:36.392318|S|40|10.81|0|40
C|AMPX|20260126|15:52:39.213383|S|10|10.81|0|10
C|AMPX|20260126|15:52:43.710315|S|20|10.81|0|20
C|AMPX|20260126|15:52:46.060400|S|10|10.81|0|10
C|AMPX|20260126|15:53:00.046001|S|100|10.82|0|100
C|AMPX|20260126|15:53:11.445313|S|100|10.82|0|100
C|AMPX|20260126|15:53:46.097501|S|100|10.82|0|100
C|AMPX|20260126|15:54:01.524061|S|84|10.82|0|84
C|AMPX|20260126|15:54:04.825531|S|86|10.82|0|86
C|AMPX|20260126|15:54:41.037636|S|10|10.81|0|10
C|AMPX|20260126|15:54:43.770173|S|100|10.81|0|100
C|AMPX|20260126|15:54:50.140715|S|30|10.81|0|30
C|AMPX|20260126|15:55:16.267894|S|90|10.825|0|90
C|AMPX|20260126|15:55:40.567378|S|16|10.84|0|16
C|AMPX|20260126|15:55:40.567378|S|24|10.84|0|24
C|AMPX|20260126|15:55:40.567378|S|54|10.84|0|54
C|AMPX|20260126|15:56:26.508672|S|79|10.84|0|79
C|AMPX|20260126|15:56:26.508672|S|87|10.84|0|87
C|AMPX|20260126|15:56:26.509480|S|100|10.84|0|100
C|AMPX|20260126|15:56:26.509480|S|21|10.84|0|21
C|AMPX|20260126|15:57:05.088611|S|200|10.885|0|200
C|AMPX|20260126|15:57:05.538919|S|100|10.885|0|100
C|AMPX|20260126|15:57:55.716228|S|80|10.915|0|80
C|AMPX|20260126|15:58:01.237348|S|76|10.91|0|76
C|AMPX|20260126|15:58:01.238129|S|152|10.91|0|152
C|AMPX|20260126|15:58:01.582532|S|100|10.91|0|100
C|AMPX|20260126|15:58:02.545429|S|32|10.915|0|32
C|AMPX|20260126|15:58:06.386474|S|20|10.915|0|20
C|AMPX|20260126|15:58:08.047369|S|83|10.915|0|83
C|AMPX|20260126|15:58:08.047433|S|52|10.915|0|52
C|AMPX|20260126|15:58:08.047593|S|13|10.915|0|13
C|AMPX|20260126|15:58:08.047594|S|187|10.92|0|187
C|AMPX|20260126|15:58:08.047619|S|13|10.92|0|13
C|AMPX|20260126|15:58:08.047619|S|120|10.92|0|120
C|AMPX|20260126|15:58:08.577757|S|6|10.91|0|6
C|AMPX|20260126|15:58:08.577798|S|11|10.91|0|11
C|AMPX|20260126|15:58:08.577799|S|200|10.91|0|200
C|AMPX|20260126|15:58:08.577799|S|50|10.91|0|50
C|AMPX|20260126|15:58:57.170401|S|100|10.91|0|100
C|AMPX|20260126|15:58:57.170423|S|300|10.91|0|300
C|AMPX|20260126|15:58:57.170436|S|100|10.91|0|100
C|AMPX|20260126|15:58:57.171036|S|64|10.905|0|64
C|AMPX|20260126|15:58:57.171147|S|19|10.905|0|19
C|AMPX|20260126|15:59:02.824880|S|99|10.905|0|99
C|AMPX|20260126|15:59:12.449965|S|20|10.905|0|20
C|AMPX|20260126|15:59:13.634549|S|100|10.9|0|100
C|AMPX|20260126|15:59:44.544719|S|100|10.9|0|100
C|AMPX|20260126|15:59:44.544823|S|98|10.9|0|98
C|AMPX|20260126|15:59:45.428593|S|100|10.905|0|100
C|AMPX|20260126|15:59:45.428690|S|100|10.905|0|100
C|AMPX|20260126|15:59:45.848077|S|4|10.9|0|4
C|AMPX|20260126|15:59:46.174773|S|8|10.9|0|8
C|AMPX|20260126|15:59:46.388071|S|4|10.905|0|4
C|AMPX|20260126|15:59:46.507534|S|38|10.905|0|38
C|AMPX|20260126|15:59:46.679918|S|100|10.905|0|100
C|AMPX|20260126|15:59:46.680101|S|58|10.905|0|58
C|AMPX|20260126|15:59:46.680101|S|31|10.9|0|31
C|AMPX|20260126|15:59:46.680110|S|7|10.9|0|7
C|AMPX|20260126|15:59:46.680110|S|69|10.9|0|69
C|AMPX|20260126|15:59:46.680307|S|188|10.9|0|188
C|AMPX|20260126|15:59:46.697328|S|100|10.905|0|100
C|AMPX|20260126|15:59:46.697856|S|100|10.9|0|100
C|AMPX|20260126|15:59:46.704367|S|100|10.9|0|100
C|AMPX|20260126|15:59:46.704432|S|90|10.9|0|90
C|AMPX|20260126|15:59:46.774464|S|90|10.88|0|90
C|AMPX|20260126|15:59:46.774477|S|10|10.88|0|10
C|AMPX|20260126|15:59:46.774478|S|100|10.88|0|100
C|AMPX|20260126|15:59:47.527039|S|100|10.895|0|100
C|AMPX|20260126|15:59:47.527685|S|100|10.9|0|100
C|AMPX|20260126|15:59:47.543416|S|100|10.9|0|100
C|AMPX|20260126|15:59:49.691272|S|12|10.91|0|12
C|AMPX|20260126|15:59:50.047249|S|7|10.9|0|7
C|AMPX|20260126|15:59:50.167051|S|12|10.91|0|12
C|AMPX|20260126|15:59:50.185031|S|33|10.91|0|33
C|AMPX|20260126|15:59:50.619328|S|1|10.91|0|1
C|AMPX|20260126|15:59:51.012018|S|10|10.91|0|10
C|AMPX|20260126|15:59:51.012018|S|7|10.91|0|7
C|AMPX|20260126|15:59:51.282548|S|68|10.91|0|68
C|AMPX|20260126|15:59:55.754115|S|100|10.9|0|100
C|AMPX|20260126|15:59:56.049785|S|99|10.9|0|99
C|AMPX|20260126|15:59:56.327627|S|10|10.89|0|10
C|AMPX|20260126|15:59:56.844047|S|16|10.9|0|16
C|AMPY|20260126|09:45:54.044165|S|1|4.66|0|1
C|AMPY|20260126|11:58:25.091250|S|100|4.65|0|100
C|AMPY|20260126|14:43:31.947248|S|100|4.685|0|100
C|AMPY|20260126|15:20:10.860791|S|150|4.67|0|150
C|AMPY|20260126|15:23:52.027566|S|100|4.69|0|100
C|AMPY|20260126|15:43:33.526290|S|86|4.69|0|86
C|AMPY|20260126|15:52:13.753392|S|100|4.685|0|100
C|AMPY|20260126|15:56:25.924906|S|100|4.67|0|100
C|AMPY|20260126|15:56:59.977965|S|89|4.665|0|89
C|AMPY|20260126|15:57:29.081411|S|8|4.67|0|8
C|AMPY|20260126|15:59:21.116090|S|82|4.67|0|82
C|AMPY|20260126|15:59:31.608096|S|10|4.67|0|10
C|AMPY|20260126|15:59:38.948850|S|58|4.67|0|58
C|AMPY|20260126|15:59:48.937884|S|6|4.67|0|6
C|AMPY|20260126|15:59:49.751379|S|94|4.67|0|94
C|AMPY|20260126|15:59:52.028201|S|30|4.67|0|30
C|AMPY|20260126|15:59:52.486871|S|70|4.67|0|70
C|AMPY|20260126|15:59:54.888707|S|100|4.67|0|100
C|AMPY|20260126|15:59:56.570009|S|4|4.67|0|4
C|AMR|20260126|09:42:36.208015|S|3|230.07|0|3
C|AMR|20260126|09:42:36.295230|S|3|230.04|0|3
C|AMR|20260126|09:45:15.740509|S|3|230.05|0|3
C|AMR|20260126|09:45:15.740717|S|22|230.05|0|22
C|AMR|20260126|09:45:15.740783|S|6|230.04|0|6
C|AMR|20260126|09:48:01.459408|S|25|228.47|0|25
C|AMR|20260126|09:48:23.715944|S|25|228.47|0|25
C|AMR|20260126|09:51:13.328017|S|1|228.85|0|1
C|AMR|20260126|10:05:46.872959|S|8|224.25|0|8
C|AMR|20260126|10:56:46.379808|S|1|221.18|0|1
C|AMR|20260126|11:01:12.912435|S|100|220.8|0|100
C|AMR|20260126|11:15:12.201794|S|1|219.84|0|1
C|AMR|20260126|11:16:22.929290|S|12|219.77|0|12
C|AMR|20260126|11:16:22.929291|S|50|219.71|0|50
C|AMR|20260126|11:33:25.890373|S|2|218.27|0|2
C|AMR|20260126|11:35:16.020531|S|2|218.09|0|2
C|AMR|20260126|11:36:09.775855|S|1|217.96|0|1
C|AMR|20260126|12:14:36.361521|S|10|217.78|0|10
C|AMR|20260126|13:49:19.092231|S|2|220.72|0|2
C|AMR|20260126|13:56:34.837094|S|2|220.14|0|2
C|AMR|20260126|14:09:06.933797|S|2|219.29|0|2
C|AMR|20260126|14:35:49.542800|S|41|217.11|0|41
C|AMR|20260126|15:18:21.420149|S|3|214.95|0|3
C|AMR|20260126|15:18:23.695439|S|7|214.95|0|7
C|AMR|20260126|15:21:45.459993|S|15|214.43|0|15
C|AMR|20260126|15:21:45.459994|S|25|214.43|0|25
C|AMR|20260126|15:31:08.795069|S|40|213.955|0|40
C|AMR|20260126|15:40:04.364212|S|100|214.53|0|100
C|AMR|20260126|15:43:30.027698|S|2|214.49|0|2
C|AMR|20260126|15:52:10.011921|S|10|213.17|0|10
C|AMR|20260126|15:58:13.037438|S|100|213.81|0|100
C|AMR|20260126|15:58:16.408818|S|21|213.93|0|21
C|AMRC|20260126|09:41:38.773197|S|1|31.85|0|1
C|AMRC|20260126|09:41:46.027690|S|1|31.8|0|1
C|AMRC|20260126|09:48:52.285683|S|43|32.29|0|43
C|AMRC|20260126|11:29:50.670679|S|1|32.26|0|1
C|AMRC|20260126|11:30:21.861326|S|1|32.26|0|1
C|AMRC|20260126|11:30:50.807079|S|1|32.17|0|1
C|AMRC|20260126|13:18:18.430374|S|10|32.2|0|10
C|AMRC|20260126|14:06:13.952294|S|1|32.245|0|1
C|AMRC|20260126|14:21:06.972584|S|94|32.16|0|94
C|AMRN|20260126|09:54:55.909604|S|100|15.98|0|100
C|AMRN|20260126|10:06:14.588208|S|1|15.72|0|1
C|AMRN|20260126|10:10:50.853056|S|1|15.72|0|1
C|AMRN|20260126|10:10:50.853070|S|1|15.72|0|1
C|AMRN|20260126|10:11:04.816968|S|1|15.68|0|1
C|AMRN|20260126|10:11:04.817103|S|1|15.69|0|1
C|AMRN|20260126|10:11:04.817200|S|1|15.7|0|1
C|AMRN|20260126|10:11:04.817296|S|1|15.71|0|1
C|AMRN|20260126|10:11:04.817392|S|100|15.7|0|100
C|AMRN|20260126|10:11:16.080913|S|50|15.69|0|50
C|AMRN|20260126|10:11:20.476144|S|1|15.68|0|1
C|AMRN|20260126|10:11:26.210801|S|1|15.64|0|1
C|AMRN|20260126|10:11:42.712022|S|1|15.62|0|1
C|AMRN|20260126|10:12:01.728472|S|1|15.63|0|1
C|AMRN|20260126|10:12:09.816852|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.817439|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.818020|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.818601|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.819181|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.819316|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.819374|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.819429|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.819484|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.819541|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.819597|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.819651|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.819707|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.819760|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.819766|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.819896|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.819952|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.820008|S|1|15.67|0|1
C|AMRN|20260126|10:12:09.820061|S|1|15.67|0|1
C|AMRN|20260126|10:12:37.442845|S|101|15.765|0|101
C|AMRN|20260126|10:19:28.803655|S|1|15.69|0|1
C|AMRN|20260126|10:19:30.793893|S|1|15.66|0|1
C|AMRN|20260126|10:19:32.687650|S|1|15.67|0|1
C|AMRN|20260126|10:19:51.416568|S|1|15.66|0|1
C|AMRN|20260126|10:20:10.849991|S|1|15.73|0|1
C|AMRN|20260126|10:20:18.334947|S|1|15.72|0|1
C|AMRN|20260126|10:20:18.334955|S|1|15.71|0|1
C|AMRN|20260126|10:20:23.303791|S|1|15.71|0|1
C|AMRN|20260126|10:20:27.069712|S|1|15.7|0|1
C|AMRN|20260126|10:20:27.069720|S|1|15.69|0|1
C|AMRN|20260126|10:20:27.528290|S|27|15.71|0|27
C|AMRN|20260126|10:20:42.682063|S|1|15.7|0|1
C|AMRN|20260126|10:20:42.682071|S|1|15.71|0|1
C|AMRN|20260126|10:20:47.845914|S|1|15.71|0|1
C|AMRN|20260126|10:20:47.855208|S|1|15.72|0|1
C|AMRN|20260126|10:20:50.224591|S|1|15.72|0|1
C|AMRN|20260126|10:21:01.365986|S|1|15.73|0|1
C|AMRN|20260126|10:21:09.495778|S|1|15.73|0|1
C|AMRN|20260126|10:21:09.496365|S|1|15.74|0|1
C|AMRN|20260126|10:21:13.452835|S|1|15.73|0|1
C|AMRN|20260126|10:33:21.572751|S|10|15.68|0|10
C|AMRN|20260126|10:33:21.572897|S|10|15.68|0|10
C|AMRN|20260126|10:33:21.573095|S|10|15.68|0|10
C|AMRN|20260126|10:33:28.282903|S|100|15.755|0|100
C|AMRN|20260126|13:46:14.223602|S|100|15.66|0|100
C|AMRN|20260126|13:51:45.023766|S|200|15.705|0|200
C|AMRN|20260126|14:51:56.883995|S|1|15.62|0|1
C|AMRX|20260126|09:35:58.156711|S|75|13.36|0|75
C|AMRX|20260126|09:43:57.879266|S|75|13.44|0|75
C|AMRX|20260126|09:50:14.037013|S|27|13.51|0|27
C|AMRX|20260126|09:58:49.973618|S|100|13.525|0|100
C|AMRX|20260126|11:14:01.487296|S|100|13.45|0|100
C|AMRX|20260126|11:27:13.761679|S|1|13.44|0|1
C|AMRX|20260126|11:34:32.979639|S|97|13.455|0|97
C|AMRX|20260126|11:39:52.887987|S|2|13.445|0|2
C|AMRX|20260126|11:46:49.042742|S|100|13.44|0|100
C|AMRX|20260126|11:57:05.753440|S|2|13.44|0|2
C|AMRX|20260126|11:58:27.427932|S|5|13.44|0|5
C|AMRX|20260126|11:58:55.408722|S|100|13.435|0|100
C|AMRX|20260126|12:07:33.415459|S|19|13.44|0|19
C|AMRX|20260126|12:08:22.058971|S|21|13.44|0|21
C|AMRX|20260126|12:09:18.089349|S|21|13.435|0|21
C|AMRX|20260126|12:09:48.247254|S|21|13.435|0|21
C|AMRX|20260126|12:10:27.537125|S|13|13.43|0|13
C|AMRX|20260126|12:14:33.082728|S|29|13.43|0|29
C|AMRX|20260126|12:16:50.210521|S|6|13.44|0|6
C|AMRX|20260126|12:16:55.322266|S|6|13.44|0|6
C|AMRX|20260126|12:19:58.476902|S|100|13.435|0|100
C|AMRX|20260126|12:22:38.044431|S|21|13.44|0|21
C|AMRX|20260126|12:22:39.610933|S|13|13.44|0|13
C|AMRX|20260126|12:23:36.224534|S|21|13.44|0|21
C|AMRX|20260126|12:27:28.650730|S|6|13.44|0|6
C|AMRX|20260126|12:29:29.563967|S|6|13.46|0|6
C|AMRX|20260126|12:29:29.563967|S|4|13.46|0|4
C|AMRX|20260126|12:32:53.191406|S|90|13.49|0|90
C|AMRX|20260126|12:34:10.644531|S|8|13.49|0|8
C|AMRX|20260126|12:41:31.715864|S|19|13.485|0|19
C|AMRX|20260126|12:42:23.960755|S|91|13.48|0|91
C|AMRX|20260126|12:48:55.424091|S|10|13.49|0|10
C|AMRX|20260126|12:56:13.268713|S|4|13.545|0|4
C|AMRX|20260126|12:56:18.150722|S|6|13.54|0|6
C|AMRX|20260126|13:00:16.336800|S|12|13.53|0|12
C|AMRX|20260126|13:02:10.493640|S|6|13.56|0|6
C|AMRX|20260126|13:09:02.869537|S|6|13.565|0|6
C|AMRX|20260126|13:24:03.383356|S|126|13.565|0|126
C|AMRX|20260126|13:30:38.826637|S|6|13.57|0|6
C|AMRX|20260126|13:30:38.826638|S|6|13.57|0|6
C|AMRX|20260126|13:55:15.016721|S|3|13.565|0|3
C|AMRX|20260126|13:56:27.964734|S|6|13.55|0|6
C|AMRX|20260126|13:56:27.964735|S|100|13.55|0|100
C|AMRX|20260126|14:06:48.079349|S|6|13.54|0|6
C|AMRX|20260126|14:06:48.079349|S|6|13.54|0|6
C|AMRX|20260126|14:06:48.079349|S|6|13.54|0|6
C|AMRX|20260126|14:17:52.536186|S|100|13.53|0|100
C|AMRX|20260126|14:18:05.531865|S|81|13.53|0|81
C|AMRX|20260126|14:23:42.404520|S|3|13.535|0|3
C|AMRX|20260126|14:31:20.389902|S|5|13.55|0|5
C|AMRX|20260126|14:31:20.395243|S|1|13.55|0|1
C|AMRX|20260126|14:32:52.256333|S|100|13.54|0|100
C|AMRX|20260126|14:32:55.626170|S|60|13.54|0|60
C|AMRX|20260126|14:35:37.396744|S|100|13.57|0|100
C|AMRX|20260126|14:35:48.985684|S|1|13.57|0|1
C|AMRX|20260126|14:37:00.185297|S|3|13.575|0|3
C|AMRX|20260126|14:37:00.890515|S|13|13.575|0|13
C|AMRX|20260126|14:39:44.287548|S|5|13.58|0|5
C|AMRX|20260126|14:41:31.512496|S|18|13.58|0|18
C|AMRX|20260126|14:43:28.974790|S|77|13.59|0|77
C|AMRX|20260126|14:44:36.788401|S|3|13.59|0|3
C|AMRX|20260126|14:45:27.705519|S|7|13.575|0|7
C|AMRX|20260126|14:48:16.572907|S|21|13.575|0|21
C|AMRX|20260126|14:48:35.696933|S|21|13.575|0|21
C|AMRX|20260126|14:49:06.395877|S|21|13.575|0|21
C|AMRX|20260126|14:49:51.213201|S|21|13.575|0|21
C|AMRX|20260126|14:50:30.745299|S|16|13.575|0|16
C|AMRX|20260126|14:52:51.033419|S|36|13.57|0|36
C|AMRX|20260126|14:53:26.031273|S|21|13.575|0|21
C|AMRX|20260126|14:54:19.252702|S|11|13.57|0|11
C|AMRX|20260126|14:54:19.531095|S|21|13.575|0|21
C|AMRX|20260126|14:55:06.510707|S|21|13.575|0|21
C|AMRX|20260126|14:55:25.961177|S|6|13.575|0|6
C|AMRX|20260126|14:57:41.402510|S|12|13.57|0|12
C|AMRX|20260126|14:59:26.519997|S|54|13.58|0|54
C|AMRX|20260126|14:59:28.505406|S|6|13.58|0|6
C|AMRX|20260126|14:59:39.401912|S|75|13.58|0|75
C|AMRX|20260126|15:02:09.175779|S|75|13.58|0|75
C|AMRX|20260126|15:08:11.843586|S|6|13.59|0|6
C|AMRX|20260126|15:16:06.220343|S|19|13.59|0|19
C|AMRX|20260126|15:17:29.822385|S|80|13.59|0|80
C|AMRX|20260126|15:17:29.822385|S|16|13.59|0|16
C|AMRX|20260126|15:18:39.500705|S|10|13.6|0|10
C|AMRX|20260126|15:28:11.467790|S|13|13.605|0|13
C|AMRX|20260126|15:28:44.651042|S|3|13.605|0|3
C|AMRX|20260126|15:29:03.627769|S|3|13.605|0|3
C|AMRX|20260126|15:35:57.939099|S|3|13.6|0|3
C|AMRX|20260126|15:38:01.835106|S|3|13.595|0|3
C|AMRX|20260126|15:40:01.487374|S|3|13.59|0|3
C|AMRX|20260126|15:40:26.645143|S|100|13.58|0|100
C|AMRX|20260126|15:40:58.062698|S|1|13.58|0|1
C|AMRX|20260126|15:40:58.063194|S|1|13.58|0|1
C|AMRX|20260126|15:40:58.063215|S|4|13.58|0|4
C|AMRX|20260126|15:40:58.063216|S|6|13.58|0|6
C|AMRX|20260126|15:40:58.063216|S|6|13.58|0|6
C|AMRX|20260126|15:40:58.063216|S|6|13.58|0|6
C|AMRX|20260126|15:45:08.685888|S|6|13.59|0|6
C|AMRX|20260126|15:45:08.685888|S|6|13.59|0|6
C|AMRX|20260126|15:46:31.751319|S|6|13.59|0|6
C|AMRX|20260126|15:49:46.512766|S|6|13.58|0|6
C|AMRX|20260126|15:50:49.260080|S|2|13.58|0|2
C|AMRX|20260126|15:50:50.157087|S|4|13.58|0|4
C|AMRX|20260126|15:52:30.667004|S|2|13.58|0|2
C|AMRX|20260126|15:52:30.667004|S|4|13.58|0|4
C|AMRX|20260126|15:52:56.023441|S|51|13.58|0|51
C|AMRX|20260126|15:53:28.212982|S|6|13.58|0|6
C|AMRX|20260126|15:53:28.212982|S|6|13.58|0|6
C|AMRX|20260126|15:54:40.038281|S|100|13.58|0|100
C|AMRX|20260126|15:54:40.039788|S|100|13.58|0|100
C|AMRX|20260126|15:54:40.039789|S|100|13.58|0|100
C|AMRX|20260126|15:54:52.145108|S|6|13.57|0|6
C|AMRX|20260126|15:55:00.007449|S|100|13.57|0|100
C|AMRX|20260126|15:55:00.025088|S|84|13.57|0|84
C|AMRX|20260126|15:55:32.641045|S|100|13.58|0|100
C|AMRX|20260126|15:56:20.813655|S|6|13.59|0|6
C|AMRX|20260126|15:57:47.110402|S|7|13.59|0|7
C|AMRX|20260126|15:58:19.124795|S|100|13.59|0|100
C|AMRX|20260126|15:58:19.339667|S|100|13.59|0|100
C|AMRX|20260126|15:59:09.763045|S|49|13.595|0|49
C|AMRX|20260126|15:59:10.855804|S|200|13.585|0|200
C|AMRX|20260126|15:59:10.855910|S|200|13.58|0|200
C|AMRX|20260126|15:59:11.988744|S|46|13.585|0|46
C|AMRX|20260126|15:59:25.327041|S|82|13.585|0|82
C|AMRX|20260126|15:59:29.504050|S|72|13.585|0|72
C|AMRX|20260126|15:59:34.324055|S|200|13.585|0|200
C|AMRX|20260126|15:59:34.324949|S|100|13.585|0|100
C|AMRX|20260126|15:59:35.467933|S|35|13.585|0|35
C|AMRX|20260126|15:59:35.802460|S|35|13.59|0|35
C|AMRX|20260126|15:59:35.802460|S|65|13.585|0|65
C|AMRX|20260126|15:59:36.270223|S|76|13.585|0|76
C|AMRX|20260126|15:59:37.328463|S|100|13.58|0|100
C|AMRX|20260126|15:59:40.277206|S|100|13.58|0|100
C|AMRX|20260126|15:59:43.483929|S|100|13.58|0|100
C|AMRX|20260126|15:59:44.299946|S|15|13.58|0|15
C|AMRX|20260126|15:59:45.317532|S|100|13.58|0|100
C|AMRX|20260126|15:59:48.618351|S|100|13.58|0|100
C|AMRX|20260126|15:59:50.629219|S|21|13.58|0|21
C|AMRX|20260126|15:59:50.817268|S|4|13.58|0|4
C|AMRX|20260126|15:59:50.884616|S|5|13.58|0|5
C|AMRX|20260126|15:59:50.975310|S|3|13.58|0|3
C|AMRX|20260126|15:59:51.034111|S|2|13.57|0|2
C|AMRX|20260126|15:59:51.587878|S|167|13.58|0|167
C|AMRX|20260126|15:59:51.587879|S|33|13.58|0|33
C|AMRX|20260126|15:59:51.750974|S|12|13.57|0|12
C|AMRX|20260126|15:59:51.787244|S|19|13.58|0|19
C|AMRX|20260126|15:59:52.224440|S|17|13.58|0|17
C|AMRX|20260126|15:59:54.064390|S|4|13.58|0|4
C|AMRX|20260126|15:59:55.675789|S|20|13.58|0|20
C|AMRX|20260126|15:59:55.675789|S|27|13.58|0|27
C|AMRX|20260126|15:59:55.675789|S|33|13.58|0|33
C|AMRX|20260126|15:59:55.711995|S|8|13.58|0|8
C|AMRX|20260126|15:59:56.227082|S|8|13.58|0|8
C|AMRX|20260126|15:59:56.227082|S|13|13.58|0|13
C|AMRX|20260126|15:59:58.215146|S|77|13.575|0|77
C|AMRZ|20260126|09:31:28.833600|S|100|55.15|0|100
C|AMRZ|20260126|09:31:28.833600|S|100|55.15|0|100
C|AMRZ|20260126|09:31:28.833624|S|100|55.15|0|100
C|AMRZ|20260126|09:31:28.833648|S|100|55.15|0|100
C|AMRZ|20260126|09:31:28.833707|S|27|55.15|0|27
C|AMRZ|20260126|09:31:28.833707|S|10|55.15|0|10
C|AMRZ|20260126|09:33:43.007612|S|1|55.08|0|1
C|AMRZ|20260126|09:33:43.008569|S|50|55.05|0|50
C|AMRZ|20260126|09:33:43.055256|S|100|55.05|0|100
C|AMRZ|20260126|09:36:16.654303|S|300|55.15|0|300
C|AMRZ|20260126|09:36:16.654359|S|50|55.15|0|50
C|AMRZ|20260126|09:38:09.217446|S|50|55.25|0|50
C|AMRZ|20260126|09:38:09.226447|S|100|55.25|0|100
C|AMRZ|20260126|09:38:09.231581|S|245|55.25|0|245
C|AMRZ|20260126|09:38:42.947088|S|326|55.15|0|326
C|AMRZ|20260126|09:39:59.107191|S|361|55.16|0|361
C|AMRZ|20260126|09:39:59.107257|S|137|55.14|0|137
C|AMRZ|20260126|09:39:59.110109|S|304|55.13|0|304
C|AMRZ|20260126|09:41:19.574328|S|133|55.19|0|133
C|AMRZ|20260126|09:42:40.280548|S|256|55.12|0|256
C|AMRZ|20260126|09:42:40.280548|S|113|55.12|0|113
C|AMRZ|20260126|09:42:40.280548|S|100|55.13|0|100
C|AMRZ|20260126|09:42:40.280557|S|100|55.12|0|100
C|AMRZ|20260126|09:46:55.465995|S|97|55.24|0|97
C|AMRZ|20260126|09:46:55.465996|S|87|55.24|0|87
C|AMRZ|20260126|09:46:55.466016|S|1|55.24|0|1
C|AMRZ|20260126|09:50:07.075620|S|100|55.12|0|100
C|AMRZ|20260126|09:50:07.075657|S|42|55.12|0|42
C|AMRZ|20260126|10:46:56.565933|S|48|55.18|0|48
C|AMRZ|20260126|10:50:51.548662|S|100|55.21|0|100
C|AMRZ|20260126|10:51:58.303022|S|150|55.21|0|150
C|AMRZ|20260126|11:05:19.481265|S|94|55.24|0|94
C|AMRZ|20260126|11:05:19.481265|S|107|55.24|0|107
C|AMRZ|20260126|11:17:23.472936|S|100|55.09|0|100
C|AMRZ|20260126|11:20:54.436286|S|100|55.07|0|100
C|AMRZ|20260126|11:27:24.915089|S|100|55.035|0|100
C|AMRZ|20260126|11:34:31.031734|S|101|54.99|0|101
C|AMRZ|20260126|14:20:50.534917|S|70|54.76|0|70
C|AMRZ|20260126|14:30:30.804371|S|100|54.69|0|100
C|AMRZ|20260126|14:31:51.221598|S|133|54.68|0|133
C|AMRZ|20260126|14:54:49.781539|S|8|54.56|0|8
C|AMRZ|20260126|15:11:22.899845|S|70|54.61|0|70
C|AMRZ|20260126|15:15:48.338929|S|2|54.59|0|2
C|AMRZ|20260126|15:56:38.237312|S|50|54.505|0|50
C|AMRZ|20260126|15:56:38.237469|S|110|54.505|0|110
C|AMRZ|20260126|15:56:38.237481|S|50|54.505|0|50
C|AMRZ|20260126|15:56:38.237512|S|150|54.51|0|150
C|AMRZ|20260126|15:59:43.648282|S|100|54.475|0|100
C|AMRZ|20260126|15:59:49.653330|S|100|54.49|0|100
C|AMRZ|20260126|15:59:57.379573|S|150|54.47|0|150
C|AMSC|20260126|09:30:11.278421|S|1|32.89|0|1
C|AMSC|20260126|10:37:24.092724|S|1|32.71|0|1
C|AMSC|20260126|12:33:24.287974|S|25|32.31|0|25
C|AMSC|20260126|14:18:49.936367|S|100|31.81|0|100
C|AMSC|20260126|14:46:33.712612|S|3|31.59|0|3
C|AMSC|20260126|15:03:10.925059|S|9|31.45|0|9
C|AMSC|20260126|15:50:00.582530|S|1|31.545|0|1
C|AMSC|20260126|15:55:23.187830|S|17|31.385|0|17
C|AMSC|20260126|15:55:23.187917|S|83|31.385|0|83
C|AMSC|20260126|15:56:31.937430|S|1|31.43|0|1
C|AMSC|20260126|15:59:03.004228|S|100|31.53|0|100
C|AMSC|20260126|15:59:03.004235|S|18|31.53|0|18
C|AMSF|20260126|09:30:01.308901|S|20|37.1|0|20
C|AMSF|20260126|09:53:55.596633|S|4|37.56|0|4
C|AMSF|20260126|09:53:55.596703|S|4|37.56|0|4
C|AMSF|20260126|13:46:08.734951|S|5|36.95|0|5
C|AMSF|20260126|14:26:01.041273|S|15|37.08|0|15
C|AMSF|20260126|14:27:55.490863|S|11|37.11|0|11
C|AMSF|20260126|14:27:55.490863|S|7|37.11|0|7
C|AMST|20260126|15:11:22.589107|S|15|2.185|0|15
C|AMT|20260126|09:35:29.992335|S|50|181.38|0|50
C|AMT|20260126|09:45:18.119184|S|88|180.61|0|88
C|AMT|20260126|09:45:18.119184|S|100|180.64|0|100
C|AMT|20260126|09:45:18.119185|S|50|180.71|0|50
C|AMT|20260126|09:45:18.119447|S|50|180.72|0|50
C|AMT|20260126|09:45:18.119676|S|6|180.72|0|6
C|AMT|20260126|09:45:18.119702|S|5|180.72|0|5
C|AMT|20260126|09:45:18.119715|S|20|180.72|0|20
C|AMT|20260126|09:45:18.119933|S|19|180.77|0|19
C|AMT|20260126|09:45:53.092745|S|100|180.86|0|100
C|AMT|20260126|09:48:27.812639|S|100|181.09|0|100
C|AMT|20260126|09:48:48.510749|S|50|181.09|0|50
C|AMT|20260126|10:00:12.719116|S|20|181.45|0|20
C|AMT|20260126|10:22:44.930241|S|100|180.83|0|100
C|AMT|20260126|10:24:09.556546|S|100|180.9|0|100
C|AMT|20260126|10:24:09.724443|S|100|180.92|0|100
C|AMT|20260126|10:24:09.956438|S|80|180.9|0|80
C|AMT|20260126|10:25:58.528043|S|70|181.01|0|70
C|AMT|20260126|10:25:58.528043|S|30|180.99|0|30
C|AMT|20260126|10:26:01.717070|S|100|180.97|0|100
C|AMT|20260126|10:26:03.387579|S|100|180.97|0|100
C|AMT|20260126|10:29:55.371243|S|3|180.57|0|3
C|AMT|20260126|10:36:09.127253|S|10|180.2|0|10
C|AMT|20260126|10:36:09.127273|S|10|180.2|0|10
C|AMT|20260126|10:52:13.306927|S|10|180.29|0|10
C|AMT|20260126|11:04:14.161519|S|100|179.98|0|100
C|AMT|20260126|11:09:04.306490|S|100|179.48|0|100
C|AMT|20260126|11:40:32.855867|S|25|179.71|0|25
C|AMT|20260126|11:40:32.855867|S|19|179.72|0|19
C|AMT|20260126|11:40:47.475055|S|100|179.72|0|100
C|AMT|20260126|11:40:47.607060|S|100|179.72|0|100
C|AMT|20260126|11:40:47.730495|S|22|179.72|0|22
C|AMT|20260126|11:40:49.804782|S|2|179.72|0|2
C|AMT|20260126|11:40:50.097430|S|24|179.72|0|24
C|AMT|20260126|11:40:52.276261|S|22|179.72|0|22
C|AMT|20260126|11:41:08.671874|S|22|179.72|0|22
C|AMT|20260126|11:41:11.442577|S|78|179.72|0|78
C|AMT|20260126|11:41:11.549647|S|22|179.72|0|22
C|AMT|20260126|11:41:27.614235|S|6|179.72|0|6
C|AMT|20260126|11:44:59.253083|S|100|179.715|0|100
C|AMT|20260126|11:47:13.147358|S|5|179.8|0|5
C|AMT|20260126|11:47:13.147359|S|5|179.79|0|5
C|AMT|20260126|11:49:41.322433|S|95|180.07|0|95
C|AMT|20260126|11:55:39.064577|S|100|180.345|0|100
C|AMT|20260126|11:59:08.338574|S|100|180.32|0|100
C|AMT|20260126|12:02:40.194001|S|100|179.995|0|100
C|AMT|20260126|12:04:00.171932|S|39|179.9|0|39
C|AMT|20260126|12:13:37.100547|S|50|180.37|0|50
C|AMT|20260126|12:13:37.100621|S|50|180.37|0|50
C|AMT|20260126|12:22:08.940195|S|50|179.955|0|50
C|AMT|20260126|12:26:32.183632|S|100|179.97|0|100
C|AMT|20260126|12:48:41.630993|S|50|180.52|0|50
C|AMT|20260126|12:51:09.141807|S|100|180.495|0|100
C|AMT|20260126|12:55:17.440377|S|100|180.84|0|100
C|AMT|20260126|12:55:55.235899|S|100|180.86|0|100
C|AMT|20260126|12:59:50.896609|S|100|181.34|0|100
C|AMT|20260126|13:06:24.433830|S|20|181.055|0|20
C|AMT|20260126|13:33:58.645007|S|20|180.76|0|20
C|AMT|20260126|13:53:24.450736|S|100|181.15|0|100
C|AMT|20260126|13:53:40.288999|S|100|181.15|0|100
C|AMT|20260126|13:54:41.680060|S|20|181.06|0|20
C|AMT|20260126|14:48:50.112453|S|6|180.06|0|6
C|AMT|20260126|15:51:51.598446|S|2|179.42|0|2
C|AMT|20260126|15:54:00.367546|S|8|179.22|0|8
C|AMT|20260126|15:54:00.368633|S|50|179.2|0|50
C|AMT|20260126|15:54:23.983238|S|100|179.04|0|100
C|AMT|20260126|15:55:00.630290|S|50|179.08|0|50
C|AMT|20260126|15:56:39.378079|S|1|179.36|0|1
C|AMT|20260126|15:56:39.378080|S|1|179.36|0|1
C|AMT|20260126|15:56:56.528162|S|3|179.36|0|3
C|AMT|20260126|15:56:56.528162|S|2|179.36|0|2
C|AMT|20260126|15:56:56.528163|S|4|179.36|0|4
C|AMT|20260126|15:57:45.753137|S|7|179.33|0|7
C|AMT|20260126|15:59:16.580698|S|100|179.55|0|100
C|AMT|20260126|15:59:46.647959|S|100|179.52|0|100
C|AMT|20260126|15:59:46.647959|S|50|179.5|0|50
C|AMT|20260126|15:59:48.648735|S|25|179.49|0|25
C|AMT|20260126|15:59:48.648735|S|100|179.495|0|100
C|AMT|20260126|15:59:49.653910|S|100|179.46|0|100
C|AMT|20260126|15:59:49.653911|S|40|179.46|0|40
C|AMT|20260126|15:59:49.723552|S|40|179.5|0|40
C|AMTB|20260126|10:46:54.909261|S|20|20.87|0|20
C|AMTB|20260126|13:17:18.404072|S|1|20.42|0|1
C|AMTB|20260126|14:49:47.203769|S|100|20.695|0|100
C|AMTB|20260126|15:59:20.756180|S|33|20.76|0|33
C|AMTM|20260126|09:31:25.890786|S|5|35.415|0|5
C|AMTM|20260126|09:32:28.516879|S|93|35.16|0|93
C|AMTM|20260126|09:32:28.516879|S|100|35.16|0|100
C|AMTM|20260126|09:32:28.517000|S|55|35.16|0|55
C|AMTM|20260126|09:38:04.115657|S|77|35.46|0|77
C|AMTM|20260126|09:38:04.115658|S|19|35.46|0|19
C|AMTM|20260126|09:40:13.292309|S|100|35.46|0|100
C|AMTM|20260126|09:40:13.292368|S|100|35.46|0|100
C|AMTM|20260126|09:41:01.733876|S|25|35.4|0|25
C|AMTM|20260126|09:42:52.161325|S|106|35.53|0|106
C|AMTM|20260126|09:42:52.161332|S|53|35.53|0|53
C|AMTM|20260126|09:42:52.161371|S|53|35.53|0|53
C|AMTM|20260126|09:42:52.161402|S|13|35.53|0|13
C|AMTM|20260126|09:47:20.173020|S|195|35.68|0|195
C|AMTM|20260126|09:52:24.078628|S|19|35.53|0|19
C|AMTM|20260126|09:54:54.586895|S|9|35.535|0|9
C|AMTM|20260126|09:54:54.586906|S|9|35.535|0|9
C|AMTM|20260126|10:03:14.286605|S|25|35.24|0|25
C|AMTM|20260126|10:03:28.092083|S|53|35.24|0|53
C|AMTM|20260126|10:03:28.092092|S|13|35.24|0|13
C|AMTM|20260126|10:03:28.092092|S|22|35.24|0|22
C|AMTM|20260126|10:06:10.561572|S|61|35.28|0|61
C|AMTM|20260126|10:06:10.561583|S|83|35.28|0|83
C|AMTM|20260126|10:06:10.561598|S|40|35.28|0|40
C|AMTM|20260126|10:26:57.255816|S|25|35.17|0|25
C|AMTM|20260126|10:27:35.582009|S|74|35.07|0|74
C|AMTM|20260126|10:28:27.190007|S|66|35.06|0|66
C|AMTM|20260126|10:28:27.190150|S|25|35.06|0|25
C|AMTM|20260126|10:28:33.908144|S|100|34.98|0|100
C|AMTM|20260126|10:28:33.908206|S|100|34.98|0|100
C|AMTM|20260126|10:38:29.713786|S|100|35.03|0|100
C|AMTM|20260126|10:43:08.764041|S|194|34.95|0|194
C|AMTM|20260126|10:43:08.764048|S|25|34.95|0|25
C|AMTM|20260126|10:43:08.764934|S|97|34.95|0|97
C|AMTM|20260126|10:43:08.764988|S|25|34.95|0|25
C|AMTM|20260126|10:43:08.765048|S|25|34.95|0|25
C|AMTM|20260126|10:43:08.771222|S|58|34.95|0|58
C|AMTM|20260126|10:43:57.780324|S|95|34.87|0|95
C|AMTM|20260126|10:43:57.780331|S|89|34.87|0|89
C|AMTM|20260126|10:49:22.879826|S|69|34.81|0|69
C|AMTM|20260126|10:49:22.879867|S|123|34.81|0|123
C|AMTM|20260126|12:55:09.196091|S|110|34.75|0|110
C|AMTM|20260126|13:22:15.246894|S|110|34.88|0|110
C|AMTM|20260126|13:50:19.902409|S|1|34.72|0|1
C|AMTM|20260126|13:50:26.516239|S|1|34.72|0|1
C|AMTM|20260126|14:54:31.382772|S|120|34.745|0|120
C|AMTM|20260126|15:20:26.392791|S|2|34.695|0|2
C|AMTM|20260126|15:39:35.391197|S|1|34.9|0|1
C|AMTM|20260126|15:44:56.957230|S|4|34.9|0|4
C|AMTM|20260126|15:44:57.499834|S|3|34.85|0|3
C|AMTM|20260126|15:56:19.561548|S|100|34.96|0|100
C|AMTM|20260126|15:56:52.802967|S|100|34.97|0|100
C|AMTM|20260126|15:59:14.882126|S|100|34.915|0|100
C|AMTM|20260126|15:59:14.882976|S|100|34.915|0|100
C|AMTM|20260126|15:59:22.110745|S|100|34.92|0|100
C|AMTM|20260126|15:59:22.492219|S|100|34.92|0|100
C|AMTM|20260126|15:59:43.203451|S|100|34.91|0|100
C|AMTX|20260126|09:59:38.367863|S|70|1.515|0|70
C|AMTX|20260126|10:02:00.204402|S|100|1.515|0|100
C|AMTX|20260126|10:09:23.940372|S|100|1.51|0|100
C|AMTX|20260126|10:32:02.624895|S|100|1.495|0|100
C|AMTX|20260126|10:36:30.564389|S|100|1.495|0|100
C|AMTX|20260126|10:37:26.434492|S|100|1.49|0|100
C|AMTX|20260126|10:41:26.195440|S|9|1.47|0|9
C|AMTX|20260126|10:53:52.225059|S|45|1.48|0|45
C|AMTX|20260126|10:57:43.745360|S|100|1.475|0|100
C|AMTX|20260126|11:35:24.524414|S|100|1.46|0|100
C|AMTX|20260126|11:55:24.405420|S|15|1.47|0|15
C|AMTX|20260126|13:39:29.722781|S|340|1.47|0|340
C|AMTX|20260126|15:19:04.645893|S|100|1.455|0|100
C|AMTX|20260126|15:27:54.304031|S|100|1.455|0|100
C|AMTX|20260126|15:38:06.549854|S|100|1.46|0|100
C|AMTX|20260126|15:51:39.280006|S|100|1.455|0|100
C|AMTX|20260126|15:52:05.523800|S|100|1.46|0|100
C|AMTX|20260126|15:56:07.645179|S|100|1.455|0|100
C|AMTX|20260126|15:56:48.912100|S|100|1.455|0|100
C|AMTX|20260126|15:58:31.542754|S|100|1.45|0|100
C|AMTX|20260126|15:59:15.099082|S|549|1.45|0|549
C|AMUU|20260126|09:30:02.805512|S|100|77|0|100
C|AMUU|20260126|09:40:50.828505|S|14|74.92|0|14
C|AMUU|20260126|09:40:50.828737|S|14|74.92|0|14
C|AMUU|20260126|09:40:50.828743|S|14|74.92|0|14
C|AMUU|20260126|09:41:01.532159|S|56|75.03|0|56
C|AMUU|20260126|09:41:05.562056|S|14|75.16|0|14
C|AMUU|20260126|09:41:05.562066|S|14|75.16|0|14
C|AMUU|20260126|09:41:05.562084|S|28|75.16|0|28
C|AMUU|20260126|09:41:05.562100|S|17|75.16|0|17
C|AMUU|20260126|09:41:05.562109|S|12|75.16|0|12
C|AMUU|20260126|09:42:09.909912|S|100|75.21|0|100
C|AMUU|20260126|09:42:09.919364|S|100|75.2|0|100
C|AMUU|20260126|11:05:28.571891|S|100|74.84|0|100
C|AMUU|20260126|11:16:14.930009|S|10|74.3|0|10
C|AMUU|20260126|14:47:45.292892|S|13|74|0|13
C|AMUU|20260126|14:47:45.292918|S|13|74|0|13
C|AMUU|20260126|14:47:45.293042|S|12|74|0|12
C|AMUU|20260126|14:47:45.314364|S|100|74|0|100
C|AMUU|20260126|14:47:48.074639|S|53|74|0|53
C|AMUU|20260126|14:47:48.074805|S|53|74|0|53
C|AMUU|20260126|14:47:48.074911|S|13|74|0|13
C|AMUU|20260126|14:47:48.075285|S|12|74|0|12
C|AMUU|20260126|14:47:48.075478|S|200|74|0|200
C|AMUU|20260126|14:47:48.204929|S|31|74|0|31
C|AMX|20260126|09:33:20.005465|S|100|20.97|0|100
C|AMX|20260126|09:35:05.138316|S|100|21.09|0|100
C|AMX|20260126|09:40:45.021332|S|13|21.14|0|13
C|AMX|20260126|09:54:38.356707|S|100|21.05|0|100
C|AMX|20260126|10:12:06.178980|S|100|21.05|0|100
C|AMX|20260126|13:08:03.908064|S|75|21|0|75
C|AMX|20260126|13:17:37.789669|S|42|20.98|0|42
C|AMX|20260126|14:21:09.326693|S|100|20.85|0|100
C|AMX|20260126|14:50:14.979545|S|10|20.65|0|10
C|AMX|20260126|14:50:45.514766|S|100|20.65|0|100
C|AMX|20260126|15:21:01.742547|S|75|20.6|0|75
C|AMX|20260126|15:26:46.539671|S|1|20.63|0|1
C|AMX|20260126|15:34:42.788595|S|75|20.65|0|75
C|AMX|20260126|15:42:57.063359|S|100|20.67|0|100
C|AMX|20260126|15:51:32.510483|S|19|20.7|0|19
C|AMX|20260126|15:52:51.170614|S|10|20.67|0|10
C|AMX|20260126|15:58:25.326053|S|4|20.7|0|4
C|AMX|20260126|15:58:57.528722|E|62|20.685|0|62
C|AMX|20260126|15:58:57.557044|E|62|20.68|0|62
C|AMX|20260126|15:59:14.686256|S|100|20.69|0|100
C|AMX|20260126|15:59:41.394081|S|192|20.7|0|192
C|AMZD|20260126|09:30:41.410426|S|925|9.66|0|925
C|AMZD|20260126|09:30:41.410426|S|375|9.655|0|375
C|AMZD|20260126|09:31:38.662853|S|600|9.65|0|600
C|AMZD|20260126|09:33:15.358084|S|1600|9.66|0|1600
C|AMZD|20260126|09:42:09.968976|S|100|9.75|0|100
C|AMZD|20260126|15:54:30.025783|S|100|9.72|0|100
C|AMZD|20260126|15:57:32.065018|S|200|9.74|0|200
C|AMZD|20260126|15:58:17.163001|S|100|9.73|0|100
C|AMZE|20260126|09:38:15.916225|S|200|.52455|0|200
C|AMZE|20260126|09:56:41.236340|S|100|.4881|0|100
C|AMZE|20260126|12:05:46.833898|E|100|.5139|0|100
C|AMZE|20260126|12:13:20.023847|S|256|.5058|0|256
C|AMZE|20260126|12:59:38.496790|E|100|.4951|0|100
C|AMZE|20260126|13:11:37.413665|E|100|.4762|0|100
C|AMZE|20260126|13:12:32.412613|E|100|.4659|0|100
C|AMZE|20260126|13:12:32.412613|E|560|.4672|0|560
C|AMZE|20260126|13:12:32.424768|E|560|.46345|0|560
C|AMZE|20260126|13:12:32.444376|E|560|.45715|0|560
C|AMZE|20260126|15:07:56.168515|E|100|.4572|0|100
C|AMZN|20260126|09:30:00.707924|S|3|239.92|0|3
C|AMZN|20260126|09:30:00.707943|S|3|239.92|0|3
C|AMZN|20260126|09:30:00.707944|S|7|239.92|0|7
C|AMZN|20260126|09:30:00.707951|S|4|239.92|0|4
C|AMZN|20260126|09:30:00.708546|S|20|239.92|0|20
C|AMZN|20260126|09:30:00.708659|S|2|239.92|0|2
C|AMZN|20260126|09:30:00.725857|S|2|239.93|0|2
C|AMZN|20260126|09:30:00.725867|S|4|239.93|0|4
C|AMZN|20260126|09:30:00.725876|S|5|239.93|0|5
C|AMZN|20260126|09:30:00.725884|S|5|239.93|0|5
C|AMZN|20260126|09:30:00.726596|S|2|239.93|0|2
C|AMZN|20260126|09:30:00.726608|S|6|239.93|0|6
C|AMZN|20260126|09:30:00.727157|S|3|239.93|0|3
C|AMZN|20260126|09:30:00.727228|S|2|239.93|0|2
C|AMZN|20260126|09:30:00.728867|S|21|239.93|0|21
C|AMZN|20260126|09:30:00.730706|S|5|239.93|0|5
C|AMZN|20260126|09:30:00.730714|S|2|239.93|0|2
C|AMZN|20260126|09:30:00.733904|S|2|239.93|0|2
C|AMZN|20260126|09:30:00.736744|S|2|239.93|0|2
C|AMZN|20260126|09:30:00.737023|S|2|239.93|0|2
C|AMZN|20260126|09:30:07.499283|S|1|240.23|0|1
C|AMZN|20260126|09:30:07.728410|S|1|240.23|0|1
C|AMZN|20260126|09:30:09.699246|S|1|240.11|0|1
C|AMZN|20260126|09:30:09.721944|S|1|240.11|0|1
C|AMZN|20260126|09:30:09.816940|S|1|240.11|0|1
C|AMZN|20260126|09:30:09.834971|S|1|240.11|0|1
C|AMZN|20260126|09:30:10.945436|S|75|240.275|0|75
C|AMZN|20260126|09:30:10.945828|S|75|240.28|0|75
C|AMZN|20260126|09:30:18.492134|S|1|240.84|0|1
C|AMZN|20260126|09:30:26.290759|S|100|240.26|0|100
C|AMZN|20260126|09:31:01.891353|S|4|240.705|0|4
C|AMZN|20260126|09:31:32.559716|S|8|240.4|0|8
C|AMZN|20260126|09:31:39.596365|S|100|240.54|0|100
C|AMZN|20260126|09:32:07.015985|S|100|240.11|0|100
C|AMZN|20260126|09:32:43.965774|S|100|240.32|0|100
C|AMZN|20260126|09:32:53.734162|S|100|240.11|0|100
C|AMZN|20260126|09:33:19.433850|S|100|239.97|0|100
C|AMZN|20260126|09:33:42.648695|S|100|239.45|0|100
C|AMZN|20260126|09:33:50.892798|S|100|239.54|0|100
C|AMZN|20260126|09:34:17.714466|S|150|239.56|0|150
C|AMZN|20260126|09:35:12.620246|S|100|239.2|0|100
C|AMZN|20260126|09:36:16.686267|S|7|239.08|0|7
C|AMZN|20260126|09:36:41.024327|S|100|239.015|0|100
C|AMZN|20260126|09:37:55.742563|S|100|239.405|0|100
C|AMZN|20260126|09:39:53.364524|S|150|239.27|0|150
C|AMZN|20260126|09:39:53.364956|S|50|239.27|0|50
C|AMZN|20260126|09:40:40.033196|S|100|238.94|0|100
C|AMZN|20260126|09:41:05.892100|S|75|238.945|0|75
C|AMZN|20260126|09:41:20.280877|S|100|238.905|0|100
C|AMZN|20260126|09:41:31.117989|S|100|238.935|0|100
C|AMZN|20260126|09:41:31.346563|S|100|238.87|0|100
C|AMZN|20260126|09:42:09.903152|S|100|238.255|0|100
C|AMZN|20260126|09:42:09.904966|S|150|238.22|0|150
C|AMZN|20260126|09:42:09.906913|S|50|238.22|0|50
C|AMZN|20260126|09:42:24.283718|S|200|238.05|0|200
C|AMZN|20260126|09:42:50.385546|S|100|237.92|0|100
C|AMZN|20260126|09:43:01.096655|S|150|238.1|0|150
C|AMZN|20260126|09:45:04.798200|S|100|237.91|0|100
C|AMZN|20260126|09:45:34.500425|S|4|237.79|0|4
C|AMZN|20260126|09:47:03.265623|S|100|238.28|0|100
C|AMZN|20260126|09:47:24.239525|S|5|238.44|0|5
C|AMZN|20260126|09:47:24.239525|S|5|238.44|0|5
C|AMZN|20260126|09:48:03.353931|S|6|238.605|0|6
C|AMZN|20260126|09:49:51.983322|S|6|238.22|0|6
C|AMZN|20260126|09:51:45.933846|S|20|238.59|0|20
C|AMZN|20260126|09:53:22.233653|S|10|238.66|0|10
C|AMZN|20260126|09:55:13.235529|S|46|238.67|0|46
C|AMZN|20260126|09:55:13.235529|S|75|238.67|0|75
C|AMZN|20260126|09:55:18.990760|S|50|238.67|0|50
C|AMZN|20260126|09:56:08.880125|S|100|238.74|0|100
C|AMZN|20260126|09:56:22.132020|S|10|238.84|0|10
C|AMZN|20260126|09:57:41.198814|S|55|238.78|0|55
C|AMZN|20260126|09:57:41.198838|S|45|238.78|0|45
C|AMZN|20260126|09:59:11.236378|S|4|238.575|0|4
C|AMZN|20260126|10:00:23.679421|S|100|238.4|0|100
C|AMZN|20260126|10:02:20.939694|S|100|238.75|0|100
C|AMZN|20260126|10:02:20.939707|S|50|238.75|0|50
C|AMZN|20260126|10:08:48.512406|S|5|238.79|0|5
C|AMZN|20260126|10:08:53.164402|S|100|238.72|0|100
C|AMZN|20260126|10:12:10.028906|S|75|238.54|0|75
C|AMZN|20260126|10:12:10.029078|S|75|238.54|0|75
C|AMZN|20260126|10:13:26.751311|S|1|238.78|0|1
C|AMZN|20260126|10:13:47.868461|S|7|238.76|0|7
C|AMZN|20260126|10:15:06.671091|S|100|238.84|0|100
C|AMZN|20260126|10:18:27.674748|S|100|239.065|0|100
C|AMZN|20260126|10:22:20.814185|S|25|239.51|0|25
C|AMZN|20260126|10:27:59.495714|S|65|239.25|0|65
C|AMZN|20260126|10:28:13.830210|S|100|239.26|0|100
C|AMZN|20260126|10:29:51.832247|S|100|239|0|100
C|AMZN|20260126|10:30:08.019245|S|100|239|0|100
C|AMZN|20260126|10:30:10.898685|S|100|238.98|0|100
C|AMZN|20260126|10:30:10.898775|S|7|238.98|0|7
C|AMZN|20260126|10:30:18.508474|S|100|239.06|0|100
C|AMZN|20260126|10:34:39.925516|S|100|239.53|0|100
C|AMZN|20260126|10:35:42.829458|S|70|239.54|0|70
C|AMZN|20260126|10:36:31.272449|S|38|239.655|0|38
C|AMZN|20260126|10:36:31.272464|S|62|239.655|0|62
C|AMZN|20260126|10:42:39.165405|S|100|239.325|0|100
C|AMZN|20260126|10:47:26.881485|S|8|239.86|0|8
C|AMZN|20260126|10:50:15.743562|S|1|239.79|0|1
C|AMZN|20260126|10:54:00.950298|S|10|239.78|0|10
C|AMZN|20260126|10:54:11.249549|S|20|239.65|0|20
C|AMZN|20260126|11:02:06.466645|S|26|239.665|0|26
C|AMZN|20260126|11:04:04.076115|S|13|239.4|0|13
C|AMZN|20260126|11:08:13.284403|S|1|239.46|0|1
C|AMZN|20260126|11:10:02.233225|S|142|239.935|0|142
C|AMZN|20260126|11:10:02.233417|S|8|239.935|0|8
C|AMZN|20260126|11:10:10.387822|S|100|239.845|0|100
C|AMZN|20260126|11:10:56.747489|S|82|239.935|0|82
C|AMZN|20260126|11:14:36.384608|S|100|239.52|0|100
C|AMZN|20260126|11:15:17.129204|S|93|239.42|0|93
C|AMZN|20260126|11:23:58.251938|S|72|239.72|0|72
C|AMZN|20260126|11:31:26.120839|S|100|239.97|0|100
C|AMZN|20260126|11:36:23.149339|S|123|239.445|0|123
C|AMZN|20260126|11:36:23.149373|S|37|239.445|0|37
C|AMZN|20260126|11:39:40.924345|S|100|239.61|0|100
C|AMZN|20260126|11:42:13.197514|S|100|239.475|0|100
C|AMZN|20260126|11:48:10.135535|S|110|239.57|0|110
C|AMZN|20260126|11:57:12.960354|S|1|239.665|0|1
C|AMZN|20260126|11:59:13.460431|S|2|239.65|0|2
C|AMZN|20260126|12:04:34.166010|S|110|239.98|0|110
C|AMZN|20260126|12:04:34.172436|S|75|239.97|0|75
C|AMZN|20260126|12:04:34.172495|S|35|239.97|0|35
C|AMZN|20260126|12:05:22.180398|S|20|239.98|0|20
C|AMZN|20260126|12:05:42.603519|S|20|239.85|0|20
C|AMZN|20260126|12:06:11.240920|S|75|239.925|0|75
C|AMZN|20260126|12:10:26.122376|S|6|239.96|0|6
C|AMZN|20260126|12:16:06.244852|S|179|239.9|0|179
C|AMZN|20260126|12:16:21.454224|S|160|240|0|160
C|AMZN|20260126|12:25:42.402144|S|60|239.7|0|60
C|AMZN|20260126|12:31:02.092218|S|2|239.505|0|2
C|AMZN|20260126|12:56:17.327540|S|110|238.94|0|110
C|AMZN|20260126|13:00:41.474005|S|14|239.08|0|14
C|AMZN|20260126|13:41:02.308576|S|9|239.3|0|9
C|AMZN|20260126|13:53:42.915825|S|6|239.09|0|6
C|AMZN|20260126|13:54:06.156823|S|93|239.135|0|93
C|AMZN|20260126|14:02:23.957703|S|100|239.13|0|100
C|AMZN|20260126|14:05:19.698451|S|37|239.07|0|37
C|AMZN|20260126|14:14:19.812872|S|100|239.28|0|100
C|AMZN|20260126|14:20:40.630029|S|10|239.49|0|10
C|AMZN|20260126|14:28:32.010910|S|120|239.44|0|120
C|AMZN|20260126|14:32:36.260845|S|75|239.415|0|75
C|AMZN|20260126|14:39:32.695287|S|75|239.24|0|75
C|AMZN|20260126|14:51:10.363408|S|12|239.06|0|12
C|AMZN|20260126|15:05:15.833818|S|130|239.83|0|130
C|AMZN|20260126|15:18:20.846138|S|150|239.39|0|150
C|AMZN|20260126|15:18:31.778372|S|2|239.33|0|2
C|AMZN|20260126|15:18:40.120503|S|75|239.3|0|75
C|AMZN|20260126|15:22:04.240951|S|100|239.21|0|100
C|AMZN|20260126|15:40:03.788752|S|25|239.35|0|25
C|AMZN|20260126|15:43:30.776196|S|20|239.4|0|20
C|AMZN|20260126|15:44:58.725046|S|101|239.425|0|101
C|AMZN|20260126|15:50:00.081952|S|2|238.86|0|2
C|AMZN|20260126|15:50:01.184646|S|100|239.03|0|100
C|AMZN|20260126|15:53:02.368644|S|142|239|0|142
C|AMZN|20260126|15:54:45.506752|S|100|238.68|0|100
C|AMZN|20260126|15:55:31.784896|S|150|238.235|0|150
C|AMZN|20260126|15:58:23.169968|S|25|238.54|0|25
C|AMZN|20260126|15:59:58.141157|S|6|238.43|0|6
C|AMZN|20260126|15:59:58.254197|S|28|238.43|0|28
C|AMZU|20260126|09:30:01.546608|S|100|37.35|0|100
C|AMZU|20260126|09:33:15.358899|S|6|37.39|0|6
C|AMZU|20260126|09:34:07.528580|S|6|37.15|0|6
C|AMZU|20260126|09:34:07.528593|S|6|37.15|0|6
C|AMZU|20260126|09:34:07.528607|S|6|37.15|0|6
C|AMZU|20260126|09:34:18.685949|S|20|37.21|0|20
C|AMZU|20260126|09:40:42.380863|S|184|36.98|0|184
C|AMZU|20260126|09:40:42.380934|S|35|36.98|0|35
C|AMZU|20260126|09:40:42.380956|S|81|36.98|0|81
C|AMZU|20260126|09:42:09.906086|S|100|36.78|0|100
C|AMZU|20260126|09:42:09.914544|S|100|36.76|0|100
C|AMZU|20260126|09:42:10.169521|S|100|36.68|0|100
C|AMZU|20260126|09:42:10.176382|S|100|36.69|0|100
C|AMZU|20260126|09:42:10.289034|S|100|36.65|0|100
C|AMZU|20260126|09:47:55.549762|S|25|36.85|0|25
C|AMZU|20260126|09:47:55.549943|S|25|36.85|0|25
C|AMZU|20260126|09:55:11.033055|S|36|36.89|0|36
C|AMZU|20260126|10:34:39.899370|S|25|37.16|0|25
C|AMZU|20260126|10:34:39.899539|S|25|37.16|0|25
C|AMZU|20260126|10:34:39.899904|S|50|37.16|0|50
C|AMZU|20260126|11:10:10.394384|S|45|37.29|0|45
C|AMZU|20260126|13:35:24.694630|S|100|37.06|0|100
C|AMZU|20260126|15:14:17.027851|S|100|37.19|0|100
C|AMZU|20260126|15:50:00.077477|S|100|37.02|0|100
C|AMZU|20260126|15:53:40.170693|S|200|36.98|0|200
C|AMZU|20260126|15:55:00.129294|S|200|36.85|0|200
C|AMZU|20260126|15:55:00.131632|S|100|36.84|0|100
C|AMZU|20260126|15:57:32.140460|S|200|36.8|0|200
C|AMZW|20260126|15:59:50.907712|S|100|42.74|0|100
C|AMZW|20260126|15:59:50.907713|S|100|42.74|0|100
C|AMZY|20260126|15:46:00.016288|S|100|13.16|0|100
C|AMZY|20260126|15:46:00.016289|S|1500|13.16|0|1500
C|AMZY|20260126|15:57:01.682354|S|25|13.12|0|25
C|AN|20260126|09:41:05.792857|S|7|214.55|0|7
C|AN|20260126|09:43:44.896728|S|1|215.49|0|1
C|AN|20260126|09:48:31.146737|S|1|215.57|0|1
C|AN|20260126|10:00:44.181712|S|66|212.1|0|66
C|AN|20260126|10:48:19.821505|S|1|211.75|0|1
C|AN|20260126|11:10:08.779890|S|1|210.36|0|1
C|AN|20260126|12:07:26.115157|S|100|210.55|0|100
C|AN|20260126|12:07:26.115560|S|50|210.54|0|50
C|AN|20260126|15:40:56.314777|S|2|211.63|0|2
C|AN|20260126|15:57:31.560289|S|72|211.59|0|72
C|AN|20260126|15:58:14.974365|S|100|211.53|0|100
C|AN|20260126|15:58:59.173847|S|3|211.52|0|3
C|AN|20260126|15:59:47.598029|S|98|211.55|0|98
C|ANAB|20260126|12:43:37.293089|S|51|47.76|0|51
C|ANAB|20260126|12:43:37.293090|S|49|47.74|0|49
C|ANAB|20260126|13:10:06.018477|S|45|47.77|0|45
C|ANAB|20260126|13:12:48.989125|S|1|47.76|0|1
C|ANAB|20260126|13:13:22.097709|S|1|47.74|0|1
C|ANAB|20260126|13:13:42.506511|S|100|47.74|0|100
C|ANAB|20260126|13:54:04.339281|S|1|47.74|0|1
C|ANAB|20260126|13:54:19.792826|S|1|47.74|0|1
C|ANAB|20260126|13:54:32.704924|S|50|47.72|0|50
C|ANAB|20260126|13:59:50.030517|S|6|47.72|0|6
C|ANAB|20260126|14:01:35.206409|S|100|47.66|0|100
C|ANAB|20260126|14:03:55.534454|S|1|47.73|0|1
C|ANAB|20260126|14:04:44.727825|S|1|47.72|0|1
C|ANAB|20260126|14:05:17.823929|S|100|47.68|0|100
C|ANAB|20260126|14:07:55.890906|S|1|47.7|0|1
C|ANAB|20260126|14:08:40.262695|S|1|47.7|0|1
C|ANAB|20260126|14:09:02.045988|S|99|47.7|0|99
C|ANAB|20260126|14:48:11.704537|S|50|46.9|0|50
C|ANAB|20260126|14:48:21.700067|S|25|46.835|0|25
C|ANAB|20260126|14:48:21.700142|S|25|46.835|0|25
C|ANAB|20260126|14:57:07.561555|S|100|46.16|0|100
C|ANAB|20260126|15:04:20.909683|S|7|46.53|0|7
C|ANAB|20260126|15:05:20.584410|S|1|46.8|0|1
C|ANAB|20260126|15:40:54.676707|S|3|46.98|0|3
C|ANAB|20260126|15:41:07.843973|S|1|46.97|0|1
C|ANAB|20260126|15:42:25.104208|S|100|46.97|0|100
C|ANAB|20260126|15:44:31.032594|S|20|47.09|0|20
C|ANAB|20260126|15:44:31.798365|S|76|47.09|0|76
C|ANAB|20260126|15:44:31.798365|S|30|47.1|0|30
C|ANAB|20260126|15:59:53.450959|S|14|47.12|0|14
C|ANAB|20260126|15:59:54.242822|S|1|47.13|0|1
C|ANDE|20260126|10:30:19.575399|S|1|60.12|0|1
C|ANDE|20260126|10:30:26.188551|S|1|60.11|0|1
C|ANDE|20260126|11:31:47.550801|S|2|59.86|0|2
C|ANDE|20260126|13:10:25.946298|S|10|59.94|0|10
C|ANDE|20260126|13:13:03.713294|S|10|59.92|0|10
C|ANDE|20260126|13:20:19.913340|S|1|59.92|0|1
C|ANDE|20260126|14:40:19.901509|S|1|59.78|0|1
C|ANDE|20260126|14:50:26.451122|S|1|59.92|0|1
C|ANDE|20260126|15:59:53.145149|S|12|60.17|0|12
C|ANDG|20260126|09:32:37.705488|S|1|23.01|0|1
C|ANDG|20260126|09:32:39.954492|S|1|23.04|0|1
C|ANDG|20260126|10:06:14.752336|S|4|23.01|0|4
C|ANDG|20260126|10:25:14.882136|S|5|22.8|0|5
C|ANDG|20260126|10:27:44.244486|S|4|22.8|0|4
C|ANDG|20260126|10:31:04.928279|S|4|22.8|0|4
C|ANDG|20260126|10:32:19.276799|S|3|22.8|0|3
C|ANDG|20260126|10:33:21.936058|S|4|22.8|0|4
C|ANDG|20260126|10:35:40.302252|S|3|22.8|0|3
C|ANDG|20260126|10:40:03.970849|S|4|22.69|0|4
C|ANDG|20260126|10:45:59.346582|S|4|22.69|0|4
C|ANDG|20260126|10:50:54.024003|S|6|22.69|0|6
C|ANDG|20260126|10:54:08.405373|S|4|22.69|0|4
C|ANDG|20260126|10:58:00.050399|S|7|22.69|0|7
C|ANDG|20260126|10:59:44.441029|S|4|22.69|0|4
C|ANDG|20260126|11:00:28.083495|S|5|22.68|0|5
C|ANDG|20260126|11:00:37.444345|S|3|22.68|0|3
C|ANDG|20260126|11:03:28.103514|S|3|22.68|0|3
C|ANDG|20260126|11:03:52.463048|S|3|22.68|0|3
C|ANDG|20260126|11:04:12.111876|S|3|22.68|0|3
C|ANDG|20260126|11:04:38.468853|S|3|22.68|0|3
C|ANDG|20260126|11:04:41.112959|S|3|22.68|0|3
C|ANDG|20260126|11:05:40.123339|S|2|22.68|0|2
C|ANDG|20260126|11:06:55.482405|S|2|22.68|0|2
C|ANEB|20260126|15:59:52.671897|S|1|1.06|0|1
C|ANET|20260126|09:30:01.922911|S|100|139.43|0|100
C|ANET|20260126|09:30:04.371881|S|100|139.99|0|100
C|ANET|20260126|09:30:05.006034|S|17|139.99|0|17
C|ANET|20260126|09:30:05.074505|S|17|139.99|0|17
C|ANET|20260126|09:30:06.303726|S|17|139.99|0|17
C|ANET|20260126|09:30:10.113228|S|2|140.41|0|2
C|ANET|20260126|09:30:10.162298|S|52|140.41|0|52
C|ANET|20260126|09:31:57.059665|S|100|140.99|0|100
C|ANET|20260126|09:33:01.626983|S|100|142.04|0|100
C|ANET|20260126|09:35:25.024852|S|100|143.38|0|100
C|ANET|20260126|09:35:25.024852|S|100|143.38|0|100
C|ANET|20260126|09:35:25.024852|S|100|143.38|0|100
C|ANET|20260126|09:35:25.024860|S|178|143.38|0|178
C|ANET|20260126|09:35:29.516669|S|100|143.165|0|100
C|ANET|20260126|09:36:42.493347|S|100|143.59|0|100
C|ANET|20260126|09:38:06.896726|S|100|143.68|0|100
C|ANET|20260126|09:41:15.602276|S|100|144.1|0|100
C|ANET|20260126|09:44:29.845025|S|100|145.42|0|100
C|ANET|20260126|09:44:52.457570|S|100|145.29|0|100
C|ANET|20260126|09:46:05.078572|S|200|145.69|0|200
C|ANET|20260126|09:46:05.078611|S|80|145.69|0|80
C|ANET|20260126|09:46:25.399966|S|100|146.32|0|100
C|ANET|20260126|09:46:33.761556|S|100|146.27|0|100
C|ANET|20260126|09:46:54.879744|S|100|146.34|0|100
C|ANET|20260126|09:46:56.532182|S|100|145.95|0|100
C|ANET|20260126|09:47:22.096341|S|2|145.97|0|2
C|ANET|20260126|09:47:23.695251|S|100|145.885|0|100
C|ANET|20260126|09:47:23.695313|S|33|145.885|0|33
C|ANET|20260126|09:47:27.807684|S|100|145.865|0|100
C|ANET|20260126|09:49:12.645487|S|100|145.55|0|100
C|ANET|20260126|09:49:12.645505|S|8|145.55|0|8
C|ANET|20260126|09:49:22.973644|S|15|145.63|0|15
C|ANET|20260126|09:50:10.608084|S|1|145.85|0|1
C|ANET|20260126|09:50:11.151455|S|9|145.85|0|9
C|ANET|20260126|09:51:13.517878|S|100|145.85|0|100
C|ANET|20260126|09:53:29.361461|S|100|145.89|0|100
C|ANET|20260126|09:56:02.445416|S|150|145.32|0|150
C|ANET|20260126|09:57:37.744579|S|100|144.935|0|100
C|ANET|20260126|09:57:37.744606|S|100|144.87|0|100
C|ANET|20260126|09:59:54.673221|S|100|144.345|0|100
C|ANET|20260126|09:59:54.673221|S|50|144.31|0|50
C|ANET|20260126|09:59:54.674048|S|100|144.345|0|100
C|ANET|20260126|10:00:42.332785|S|100|144.07|0|100
C|ANET|20260126|10:03:38.980570|S|100|143.5|0|100
C|ANET|20260126|10:08:48.972768|S|100|144.565|0|100
C|ANET|20260126|10:10:50.861492|S|150|143.995|0|150
C|ANET|20260126|10:10:50.861586|S|50|143.995|0|50
C|ANET|20260126|10:14:35.751105|S|100|144.56|0|100
C|ANET|20260126|10:14:36.553742|S|100|144.59|0|100
C|ANET|20260126|10:16:36.715536|S|117|144.12|0|117
C|ANET|20260126|10:16:36.715536|S|200|144.21|0|200
C|ANET|20260126|10:16:36.715536|S|50|144.07|0|50
C|ANET|20260126|10:16:36.715536|S|100|144.15|0|100
C|ANET|20260126|10:21:04.345592|S|100|144.16|0|100
C|ANET|20260126|10:26:12.859478|S|20|143.78|0|20
C|ANET|20260126|10:27:13.245122|S|10|143.61|0|10
C|ANET|20260126|10:27:58.107802|S|56|143.76|0|56
C|ANET|20260126|10:27:59.532489|S|36|143.76|0|36
C|ANET|20260126|10:28:39.441364|S|20|143.58|0|20
C|ANET|20260126|10:40:10.353006|S|78|143.54|0|78
C|ANET|20260126|10:40:51.387710|S|100|143.425|0|100
C|ANET|20260126|10:43:13.737883|S|30|143.42|0|30
C|ANET|20260126|10:44:39.517497|S|5|143.33|0|5
C|ANET|20260126|10:46:46.856099|S|4|143.73|0|4
C|ANET|20260126|10:46:46.856100|S|5|143.73|0|5
C|ANET|20260126|10:52:42.350206|S|89|144.06|0|89
C|ANET|20260126|11:10:07.502323|S|1|144|0|1
C|ANET|20260126|11:13:15.265623|S|100|143.78|0|100
C|ANET|20260126|11:13:48.539311|S|100|144.28|0|100
C|ANET|20260126|11:13:48.539337|S|300|144.27|0|300
C|ANET|20260126|11:14:03.389993|S|200|144.21|0|200
C|ANET|20260126|11:14:03.493061|S|100|144.2|0|100
C|ANET|20260126|11:14:05.177509|S|98|144.16|0|98
C|ANET|20260126|11:14:05.177607|S|2|144.16|0|2
C|ANET|20260126|11:14:28.791733|S|5|144.13|0|5
C|ANET|20260126|11:14:28.791733|S|100|144.13|0|100
C|ANET|20260126|11:15:32.041920|S|1|144.415|0|1
C|ANET|20260126|11:17:16.515863|S|150|144.09|0|150
C|ANET|20260126|11:46:22.771303|S|23|144.06|0|23
C|ANET|20260126|11:46:45.540193|S|99|144.11|0|99
C|ANET|20260126|11:46:45.541572|S|99|144.11|0|99
C|ANET|20260126|11:46:53.311075|S|100|144.05|0|100
C|ANET|20260126|11:48:52.536759|S|200|143.76|0|200
C|ANET|20260126|11:49:45.204624|S|150|143.71|0|150
C|ANET|20260126|11:56:36.470161|S|71|143.88|0|71
C|ANET|20260126|11:59:59.187147|S|150|143.9|0|150
C|ANET|20260126|11:59:59.187264|S|50|143.9|0|50
C|ANET|20260126|12:10:13.304254|S|4|143.85|0|4
C|ANET|20260126|12:10:15.211356|S|4|143.87|0|4
C|ANET|20260126|12:22:52.967018|S|100|143.675|0|100
C|ANET|20260126|12:28:10.163312|S|100|143.94|0|100
C|ANET|20260126|12:35:32.210998|S|31|144.33|0|31
C|ANET|20260126|12:50:20.369230|S|1|144.13|0|1
C|ANET|20260126|12:50:59.023631|S|100|143.98|0|100
C|ANET|20260126|12:53:48.983355|S|100|144.25|0|100
C|ANET|20260126|12:58:46.616763|S|100|144.2|0|100
C|ANET|20260126|13:09:29.581555|S|100|144.07|0|100
C|ANET|20260126|13:16:36.279651|S|5|144.03|0|5
C|ANET|20260126|13:27:18.567458|S|100|144.34|0|100
C|ANET|20260126|13:30:01.477130|S|100|144.55|0|100
C|ANET|20260126|13:40:38.846374|S|50|144.49|0|50
C|ANET|20260126|13:40:38.846374|S|100|144.49|0|100
C|ANET|20260126|13:48:54.603339|S|100|144.34|0|100
C|ANET|20260126|13:53:38.865751|S|1|144.32|0|1
C|ANET|20260126|13:53:38.866719|S|99|144.32|0|99
C|ANET|20260126|13:53:38.866719|S|1|144.32|0|1
C|ANET|20260126|13:57:57.664548|S|100|144.34|0|100
C|ANET|20260126|13:57:57.685848|S|9|144.31|0|9
C|ANET|20260126|14:00:46.582055|S|100|144.43|0|100
C|ANET|20260126|14:20:09.531994|S|1|144.35|0|1
C|ANET|20260126|14:25:33.414171|S|8|144.2|0|8
C|ANET|20260126|14:30:07.492410|S|1|144.31|0|1
C|ANET|20260126|14:32:59.912752|S|7|144.23|0|7
C|ANET|20260126|14:32:59.912813|S|93|144.23|0|93
C|ANET|20260126|14:36:56.900764|S|100|144.44|0|100
C|ANET|20260126|14:38:00.569857|S|100|144.495|0|100
C|ANET|20260126|14:40:00.943220|S|100|144.45|0|100
C|ANET|20260126|14:48:36.898807|S|5|144.5|0|5
C|ANET|20260126|14:49:36.978581|S|10|144.495|0|10
C|ANET|20260126|14:50:26.020894|S|4|144.46|0|4
C|ANET|20260126|14:53:29.282830|S|100|144.34|0|100
C|ANET|20260126|14:53:58.009982|S|100|144.24|0|100
C|ANET|20260126|14:58:14.609610|S|29|144.24|0|29
C|ANET|20260126|14:59:46.583447|S|83|144.62|0|83
C|ANET|20260126|14:59:46.583448|S|17|144.62|0|17
C|ANET|20260126|14:59:46.583977|S|100|144.61|0|100
C|ANET|20260126|15:00:01.458160|S|100|144.7|0|100
C|ANET|20260126|15:00:01.501072|S|83|144.69|0|83
C|ANET|20260126|15:00:01.501157|S|17|144.69|0|17
C|ANET|20260126|15:00:17.440236|S|100|144.58|0|100
C|ANET|20260126|15:01:09.269583|S|100|144.61|0|100
C|ANET|20260126|15:03:11.308004|S|100|144.36|0|100
C|ANET|20260126|15:03:11.318978|S|100|144.36|0|100
C|ANET|20260126|15:03:11.370596|S|79|144.32|0|79
C|ANET|20260126|15:03:12.147747|S|100|144.31|0|100
C|ANET|20260126|15:03:12.157821|S|100|144.29|0|100
C|ANET|20260126|15:04:03.112750|S|1|144.38|0|1
C|ANET|20260126|15:04:24.813454|S|38|144.36|0|38
C|ANET|20260126|15:06:20.390322|S|100|144.41|0|100
C|ANET|20260126|15:06:20.589865|S|100|144.39|0|100
C|ANET|20260126|15:06:32.328317|S|100|144.38|0|100
C|ANET|20260126|15:07:52.748154|S|100|144.34|0|100
C|ANET|20260126|15:09:54.194327|S|100|144.29|0|100
C|ANET|20260126|15:16:44.572173|S|100|144.13|0|100
C|ANET|20260126|15:17:09.783875|S|7|144.1|0|7
C|ANET|20260126|15:17:09.783875|S|11|144.1|0|11
C|ANET|20260126|15:19:27.644731|S|100|144.07|0|100
C|ANET|20260126|15:20:42.540448|S|100|143.95|0|100
C|ANET|20260126|15:20:42.681829|S|100|143.94|0|100
C|ANET|20260126|15:23:09.713354|S|100|144.03|0|100
C|ANET|20260126|15:23:09.715029|S|39|144.01|0|39
C|ANET|20260126|15:23:23.832048|S|100|144.03|0|100
C|ANET|20260126|15:23:27.838633|S|9|144.01|0|9
C|ANET|20260126|15:23:27.838652|S|91|144.01|0|91
C|ANET|20260126|15:23:50.077185|S|100|144.04|0|100
C|ANET|20260126|15:23:50.117715|S|100|144.02|0|100
C|ANET|20260126|15:24:47.650207|S|100|144.09|0|100
C|ANET|20260126|15:25:05.026126|S|9|144.09|0|9
C|ANET|20260126|15:25:05.026149|S|91|144.09|0|91
C|ANET|20260126|15:25:11.295595|S|64|144.08|0|64
C|ANET|20260126|15:25:11.295681|S|36|144.08|0|36
C|ANET|20260126|15:25:15.342361|S|28|144.07|0|28
C|ANET|20260126|15:25:15.342377|S|50|144.07|0|50
C|ANET|20260126|15:25:15.342425|S|22|144.07|0|22
C|ANET|20260126|15:25:15.541726|S|100|144.06|0|100
C|ANET|20260126|15:26:02.640961|S|47|144.1|0|47
C|ANET|20260126|15:26:02.641395|S|48|144.1|0|48
C|ANET|20260126|15:26:02.641411|S|5|144.1|0|5
C|ANET|20260126|15:26:19.990387|S|100|144.1|0|100
C|ANET|20260126|15:26:20.112069|S|100|144.1|0|100
C|ANET|20260126|15:26:41.121253|S|100|144.11|0|100
C|ANET|20260126|15:27:09.309138|S|4|144.1|0|4
C|ANET|20260126|15:30:09.147494|S|11|143.93|0|11
C|ANET|20260126|15:30:09.147568|S|89|143.93|0|89
C|ANET|20260126|15:30:41.151609|S|100|143.98|0|100
C|ANET|20260126|15:30:42.889958|S|100|143.95|0|100
C|ANET|20260126|15:31:18.084206|S|5|143.93|0|5
C|ANET|20260126|15:31:19.844265|S|95|143.915|0|95
C|ANET|20260126|15:33:56.336121|S|91|143.7|0|91
C|ANET|20260126|15:33:56.336459|S|9|143.7|0|9
C|ANET|20260126|15:33:58.154941|S|100|143.69|0|100
C|ANET|20260126|15:34:23.719096|S|8|143.68|0|8
C|ANET|20260126|15:34:42.226630|S|2|143.68|0|2
C|ANET|20260126|15:35:57.337498|S|38|143.73|0|38
C|ANET|20260126|15:35:57.337499|S|52|143.73|0|52
C|ANET|20260126|15:35:57.337511|S|10|143.73|0|10
C|ANET|20260126|15:35:57.351792|S|9|143.72|0|9
C|ANET|20260126|15:36:20.893275|S|100|143.75|0|100
C|ANET|20260126|15:36:20.895017|S|55|143.73|0|55
C|ANET|20260126|15:36:20.895042|S|11|143.73|0|11
C|ANET|20260126|15:36:20.895053|S|34|143.73|0|34
C|ANET|20260126|15:36:21.095794|S|100|143.71|0|100
C|ANET|20260126|15:36:24.987086|S|100|143.7|0|100
C|ANET|20260126|15:36:25.592899|S|34|143.7|0|34
C|ANET|20260126|15:36:25.592900|S|66|143.7|0|66
C|ANET|20260126|15:36:35.956195|S|100|143.7|0|100
C|ANET|20260126|15:36:35.974447|S|100|143.7|0|100
C|ANET|20260126|15:36:36.158608|S|100|143.69|0|100
C|ANET|20260126|15:40:26.471433|S|100|143.72|0|100
C|ANET|20260126|15:41:40.180539|S|8|143.68|0|8
C|ANET|20260126|15:41:40.180557|S|92|143.68|0|92
C|ANET|20260126|15:41:40.180890|S|100|143.67|0|100
C|ANET|20260126|15:41:50.006384|S|23|143.68|0|23
C|ANET|20260126|15:41:50.006905|S|77|143.68|0|77
C|ANET|20260126|15:42:10.360449|S|100|143.65|0|100
C|ANET|20260126|15:42:10.492095|S|100|143.64|0|100
C|ANET|20260126|15:42:11.026772|S|10|143.63|0|10
C|ANET|20260126|15:42:12.637207|S|100|143.61|0|100
C|ANET|20260126|15:42:25.318027|S|100|143.63|0|100
C|ANET|20260126|15:42:33.897938|S|100|143.62|0|100
C|ANET|20260126|15:43:03.208514|S|100|143.59|0|100
C|ANET|20260126|15:43:46.210891|S|100|143.6|0|100
C|ANET|20260126|15:44:42.868046|S|100|143.47|0|100
C|ANET|20260126|15:44:43.682992|S|100|143.47|0|100
C|ANET|20260126|15:44:52.234500|S|1|143.49|0|1
C|ANET|20260126|15:44:59.780617|S|100|143.46|0|100
C|ANET|20260126|15:45:00.025230|S|93|143.46|0|93
C|ANET|20260126|15:45:00.025240|S|7|143.46|0|7
C|ANET|20260126|15:45:24.960567|S|100|143.47|0|100
C|ANET|20260126|15:46:49.544983|S|78|143.52|0|78
C|ANET|20260126|15:46:54.886889|S|89|143.52|0|89
C|ANET|20260126|15:46:54.888373|S|11|143.52|0|11
C|ANET|20260126|15:47:06.401211|S|100|143.57|0|100
C|ANET|20260126|15:47:06.415860|S|100|143.56|0|100
C|ANET|20260126|15:47:06.985950|S|100|143.54|0|100
C|ANET|20260126|15:47:19.573663|S|100|143.56|0|100
C|ANET|20260126|15:47:20.626526|S|19|143.56|0|19
C|ANET|20260126|15:47:24.164084|S|81|143.56|0|81
C|ANET|20260126|15:48:53.157407|S|83|143.77|0|83
C|ANET|20260126|15:48:53.157407|S|16|143.77|0|16
C|ANET|20260126|15:49:00.080727|S|35|143.85|0|35
C|ANET|20260126|15:49:00.081195|S|65|143.85|0|65
C|ANET|20260126|15:49:01.967908|S|100|143.85|0|100
C|ANET|20260126|15:49:06.603772|S|100|143.85|0|100
C|ANET|20260126|15:49:09.003871|S|100|143.81|0|100
C|ANET|20260126|15:49:12.792180|S|100|143.8|0|100
C|ANET|20260126|15:49:12.822030|S|100|143.8|0|100
C|ANET|20260126|15:49:18.899855|S|100|143.8|0|100
C|ANET|20260126|15:49:23.579799|S|82|143.84|0|82
C|ANET|20260126|15:49:23.579820|S|18|143.84|0|18
C|ANET|20260126|15:50:00.608135|S|100|143.85|0|100
C|ANET|20260126|15:50:00.695074|S|100|143.85|0|100
C|ANET|20260126|15:50:00.771246|S|100|143.85|0|100
C|ANET|20260126|15:50:00.838204|S|100|143.85|0|100
C|ANET|20260126|15:50:00.886779|S|100|143.83|0|100
C|ANET|20260126|15:50:00.919025|S|100|143.83|0|100
C|ANET|20260126|15:50:46.976586|S|100|143.95|0|100
C|ANET|20260126|15:50:50.861628|S|100|143.89|0|100
C|ANET|20260126|15:50:53.138690|S|49|143.89|0|49
C|ANET|20260126|15:51:00.165621|S|51|143.89|0|51
C|ANET|20260126|15:51:00.165621|S|49|143.89|0|49
C|ANET|20260126|15:51:00.182729|S|100|143.89|0|100
C|ANET|20260126|15:51:03.492197|S|17|143.89|0|17
C|ANET|20260126|15:51:03.672084|S|18|143.89|0|18
C|ANET|20260126|15:52:29.405804|S|55|143.87|0|55
C|ANET|20260126|15:52:29.406516|S|45|143.87|0|45
C|ANET|20260126|15:52:30.012692|S|100|143.85|0|100
C|ANET|20260126|15:52:30.037129|S|100|143.85|0|100
C|ANET|20260126|15:52:30.073170|S|100|143.84|0|100
C|ANET|20260126|15:53:21.440231|S|48|143.87|0|48
C|ANET|20260126|15:53:21.440298|S|100|143.87|0|100
C|ANET|20260126|15:53:21.440361|S|100|143.87|0|100
C|ANET|20260126|15:53:21.440362|S|25|143.87|0|25
C|ANET|20260126|15:53:42.713321|S|100|143.92|0|100
C|ANET|20260126|15:53:51.018735|S|100|143.96|0|100
C|ANET|20260126|15:53:54.528179|S|100|143.95|0|100
C|ANET|20260126|15:53:59.385184|S|100|143.96|0|100
C|ANET|20260126|15:54:08.787765|S|100|143.97|0|100
C|ANET|20260126|15:54:10.056200|S|22|143.97|0|22
C|ANET|20260126|15:54:10.056267|S|25|143.97|0|25
C|ANET|20260126|15:54:12.892111|S|47|143.97|0|47
C|ANET|20260126|15:54:12.892111|S|53|143.97|0|53
C|ANET|20260126|15:54:17.914163|S|23|143.99|0|23
C|ANET|20260126|15:54:19.103113|S|100|143.99|0|100
C|ANET|20260126|15:56:03.867148|S|100|143.75|0|100
C|ANET|20260126|15:56:04.522551|S|100|143.74|0|100
C|ANET|20260126|15:56:05.046195|S|100|143.73|0|100
C|ANET|20260126|15:57:00.036309|S|100|143.75|0|100
C|ANET|20260126|15:57:00.036456|S|63|143.75|0|63
C|ANET|20260126|15:57:00.043808|S|37|143.75|0|37
C|ANET|20260126|15:57:00.083784|S|15|143.74|0|15
C|ANET|20260126|15:57:00.466187|S|85|143.74|0|85
C|ANET|20260126|15:57:29.209927|S|100|143.78|0|100
C|ANET|20260126|15:57:29.209935|S|100|143.78|0|100
C|ANET|20260126|15:57:48.790095|S|200|143.77|0|200
C|ANET|20260126|15:57:50.135574|S|21|143.76|0|21
C|ANET|20260126|15:57:50.213555|S|179|143.76|0|179
C|ANET|20260126|15:57:57.548876|S|100|143.73|0|100
C|ANET|20260126|15:58:00.515545|S|79|143.68|0|79
C|ANET|20260126|15:58:00.516334|S|21|143.68|0|21
C|ANET|20260126|15:58:02.253370|S|100|143.69|0|100
C|ANET|20260126|15:58:02.589370|S|100|143.69|0|100
C|ANET|20260126|15:58:02.845520|S|100|143.71|0|100
C|ANET|20260126|15:58:55.850788|S|13|143.9|0|13
C|ANET|20260126|15:58:55.850815|S|87|143.9|0|87
C|ANET|20260126|15:59:03.601024|S|100|143.9|0|100
C|ANET|20260126|15:59:07.200908|S|100|143.9|0|100
C|ANET|20260126|15:59:07.627397|S|71|143.9|0|71
C|ANET|20260126|15:59:14.605751|S|100|143.91|0|100
C|ANET|20260126|15:59:14.605761|S|100|143.91|0|100
C|ANET|20260126|15:59:14.729561|S|67|143.91|0|67
C|ANET|20260126|15:59:14.730142|S|100|143.91|0|100
C|ANET|20260126|15:59:14.730150|S|33|143.91|0|33
C|ANET|20260126|15:59:15.148794|S|99|143.91|0|99
C|ANET|20260126|15:59:15.148865|S|97|143.91|0|97
C|ANET|20260126|15:59:16.804139|S|100|143.92|0|100
C|ANET|20260126|15:59:23.550217|S|100|143.93|0|100
C|ANET|20260126|15:59:26.089786|S|34|143.92|0|34
C|ANET|20260126|15:59:28.291089|S|66|143.92|0|66
C|ANET|20260126|15:59:43.340650|S|36|143.94|0|36
C|ANET|20260126|15:59:43.340663|S|75|143.94|0|75
C|ANET|20260126|15:59:43.341386|S|89|143.94|0|89
C|ANET|20260126|15:59:49.048051|S|20|143.85|0|20
C|ANET|20260126|15:59:49.048218|S|10|143.85|0|10
C|ANET|20260126|15:59:49.072065|S|6|143.85|0|6
C|ANET|20260126|15:59:49.503524|S|17|143.85|0|17
C|ANET|20260126|15:59:49.925580|S|20|143.85|0|20
C|ANET|20260126|15:59:58.140693|S|3|143.69|0|3
C|ANET|20260126|15:59:58.140693|S|50|143.69|0|50
C|ANET|20260126|15:59:58.140693|S|8|143.69|0|8
C|ANF|20260126|09:31:49.073147|S|38|96.57|0|38
C|ANF|20260126|09:31:49.073216|S|24|96.57|0|24
C|ANF|20260126|09:33:42.178224|S|5|97.17|0|5
C|ANF|20260126|10:00:00.240242|S|100|96.87|0|100
C|ANF|20260126|10:00:42.498525|S|176|96.53|0|176
C|ANF|20260126|10:03:03.595586|S|100|96.675|0|100
C|ANF|20260126|10:03:03.823415|S|10|96.675|0|10
C|ANF|20260126|10:03:03.823415|S|100|96.67|0|100
C|ANF|20260126|10:03:35.012428|S|100|96.665|0|100
C|ANF|20260126|10:03:45.537070|S|21|96.42|0|21
C|ANF|20260126|10:06:12.085759|S|38|96.675|0|38
C|ANF|20260126|10:08:44.632672|S|96|96.91|0|96
C|ANF|20260126|10:27:53.358922|S|38|96.65|0|38
C|ANF|20260126|10:46:47.146766|S|5|96.6|0|5
C|ANF|20260126|10:46:47.146766|S|95|96.61|0|95
C|ANF|20260126|10:51:20.211141|S|22|96.78|0|22
C|ANF|20260126|10:51:20.211200|S|55|96.77|0|55
C|ANF|20260126|10:51:20.211270|S|55|96.76|0|55
C|ANF|20260126|10:51:20.211270|S|45|96.77|0|45
C|ANF|20260126|10:51:20.211325|S|45|96.76|0|45
C|ANF|20260126|10:51:57.701900|S|20|96.86|0|20
C|ANF|20260126|11:30:49.345970|S|100|96.97|0|100
C|ANF|20260126|12:07:00.707364|S|100|96.735|0|100
C|ANF|20260126|12:12:44.727573|S|17|96.875|0|17
C|ANF|20260126|12:17:20.706250|S|17|96.86|0|17
C|ANF|20260126|12:17:20.706311|S|45|96.86|0|45
C|ANF|20260126|12:30:22.443531|S|9|96.89|0|9
C|ANF|20260126|12:32:29.249803|S|40|96.9|0|40
C|ANF|20260126|12:32:29.249804|S|20|96.89|0|20
C|ANF|20260126|12:53:00.203137|S|11|96.81|0|11
C|ANF|20260126|13:04:56.557203|S|100|96.61|0|100
C|ANF|20260126|13:08:08.403020|S|31|96.4|0|31
C|ANF|20260126|13:08:08.403095|S|27|96.4|0|27
C|ANF|20260126|13:10:00.153969|S|12|96.41|0|12
C|ANF|20260126|13:36:36.387844|S|64|96.26|0|64
C|ANF|20260126|13:59:55.052921|S|1|96.27|0|1
C|ANF|20260126|14:13:26.578739|S|100|96.2|0|100
C|ANF|20260126|14:56:58.705603|S|100|96.565|0|100
C|ANF|20260126|14:56:58.729466|S|14|96.64|0|14
C|ANF|20260126|14:56:58.754679|S|38|96.64|0|38
C|ANF|20260126|15:12:10.760366|S|26|97.24|0|26
C|ANF|20260126|15:22:09.497197|S|17|97.03|0|17
C|ANF|20260126|15:22:10.838855|S|5|97.03|0|5
C|ANF|20260126|15:27:30.520842|S|10|96.92|0|10
C|ANF|20260126|15:31:06.239982|S|100|96.83|0|100
C|ANF|20260126|15:42:52.272396|S|8|96.89|0|8
C|ANF|20260126|15:50:00.590479|S|100|96.9|0|100
C|ANF|20260126|15:50:00.763147|S|38|97|0|38
C|ANF|20260126|15:50:00.763216|S|38|97|0|38
C|ANF|20260126|15:51:32.081359|S|100|96.835|0|100
C|ANF|20260126|15:54:34.051049|S|55|96.84|0|55
C|ANF|20260126|15:54:52.439838|S|57|96.8|0|57
C|ANF|20260126|15:55:10.799181|S|54|96.905|0|54
C|ANF|20260126|15:55:10.799276|S|46|96.905|0|46
C|ANF|20260126|15:55:10.799375|S|54|96.89|0|54
C|ANF|20260126|15:55:11.865167|S|56|96.89|0|56
C|ANF|20260126|15:55:48.693637|S|53|96.86|0|53
C|ANF|20260126|15:55:48.751966|S|46|96.8|0|46
C|ANF|20260126|15:57:05.703805|S|20|96.77|0|20
C|ANF|20260126|15:57:26.266012|S|48|96.9|0|48
C|ANF|20260126|15:57:32.803887|S|23|96.89|0|23
C|ANF|20260126|15:57:41.405557|S|31|96.89|0|31
C|ANF|20260126|15:57:52.043349|S|49|96.91|0|49
C|ANF|20260126|15:57:52.097288|S|54|96.93|0|54
C|ANF|20260126|15:59:26.509638|S|22|96.815|0|22
C|ANF|20260126|15:59:26.771548|S|100|96.81|0|100
C|ANF|20260126|15:59:26.783159|S|100|96.81|0|100
C|ANF|20260126|15:59:31.608371|S|66|96.86|0|66
C|ANF|20260126|15:59:49.545705|S|4|96.935|0|4
C|ANF|20260126|15:59:57.532357|S|100|97.06|0|100
C|ANF|20260126|15:59:58.148090|S|1|97.03|0|1
C|ANF|20260126|15:59:58.450978|S|100|97.07|0|100
C|ANF|20260126|15:59:58.870384|S|22|97.06|0|22
C|ANGH|20260126|11:00:04.550642|S|1|2.79|0|1
C|ANGH|20260126|11:05:43.861097|S|1|2.81|0|1
C|ANGH|20260126|13:47:45.456948|S|1|2.82|0|1
C|ANGI|20260126|09:42:29.749846|S|100|12.96|0|100
C|ANGI|20260126|09:42:34.404899|S|8|12.97|0|8
C|ANGI|20260126|09:42:34.404899|S|9|12.97|0|9
C|ANGI|20260126|09:45:59.422403|S|3|13|0|3
C|ANGI|20260126|09:45:59.422403|S|4|13|0|4
C|ANGI|20260126|09:46:01.031983|S|6|13.05|0|6
C|ANGI|20260126|09:46:01.031983|S|10|13.05|0|10
C|ANGI|20260126|09:46:04.855330|S|88|13|0|88
C|ANGI|20260126|09:46:04.855384|S|100|13|0|100
C|ANGI|20260126|09:46:04.855446|S|53|13|0|53
C|ANGI|20260126|10:05:31.993743|S|3|12.83|0|3
C|ANGI|20260126|10:07:27.031227|S|150|12.895|0|150
C|ANGI|20260126|10:07:27.031227|S|100|12.895|0|100
C|ANGI|20260126|10:20:56.956796|S|107|13|0|107
C|ANGI|20260126|10:20:56.957564|S|93|13|0|93
C|ANGI|20260126|10:27:51.789563|S|100|12.99|0|100
C|ANGI|20260126|10:31:54.176645|S|14|12.99|0|14
C|ANGI|20260126|10:49:34.718832|S|100|12.95|0|100
C|ANGI|20260126|12:55:39.113859|S|100|13.16|0|100
C|ANGI|20260126|12:59:32.698444|S|64|13.16|0|64
C|ANGI|20260126|13:00:37.166744|S|100|13.15|0|100
C|ANGI|20260126|13:15:58.888022|S|1|13.12|0|1
C|ANGI|20260126|13:17:19.214573|S|8|13.12|0|8
C|ANGI|20260126|13:18:16.738542|S|8|13.12|0|8
C|ANGI|20260126|13:20:03.758323|S|4|13.12|0|4
C|ANGI|20260126|13:20:03.758323|S|36|13.12|0|36
C|ANGI|20260126|13:20:31.229932|S|17|13.12|0|17
C|ANGI|20260126|13:20:31.229932|S|43|13.12|0|43
C|ANGI|20260126|13:26:37.674121|S|100|13.13|0|100
C|ANGI|20260126|13:30:26.364237|S|7|13.12|0|7
C|ANGI|20260126|13:31:34.907188|S|93|13.12|0|93
C|ANGI|20260126|13:44:25.720278|S|200|13.14|0|200
C|ANGI|20260126|13:44:25.913322|S|100|13.14|0|100
C|ANGI|20260126|13:53:44.232215|S|100|13.12|0|100
C|ANGI|20260126|13:55:10.250283|S|100|13.11|0|100
C|ANGI|20260126|14:04:19.086926|S|1|13.12|0|1
C|ANGI|20260126|14:05:09.855389|S|99|13.12|0|99
C|ANGI|20260126|14:08:56.980736|S|11|13.09|0|11
C|ANGI|20260126|14:21:09.855606|S|53|13.12|0|53
C|ANGI|20260126|14:26:05.354295|S|100|13.15|0|100
C|ANGI|20260126|14:27:50.439731|S|22|13.14|0|22
C|ANGI|20260126|14:29:25.574796|S|6|13.15|0|6
C|ANGI|20260126|14:41:54.461501|S|2|13.13|0|2
C|ANGI|20260126|14:44:40.283349|S|47|13.13|0|47
C|ANGI|20260126|14:46:06.887689|S|100|13.15|0|100
C|ANGI|20260126|14:50:05.663246|S|3|13.13|0|3
C|ANGI|20260126|14:51:30.400998|S|100|13.15|0|100
C|ANGI|20260126|15:00:12.847578|S|85|13.13|0|85
C|ANGI|20260126|15:00:13.066892|S|15|13.13|0|15
C|ANGI|20260126|15:12:02.394755|S|15|13.17|0|15
C|ANGI|20260126|15:14:30.614323|S|103|13.17|0|103
C|ANGI|20260126|15:14:30.614323|S|70|13.17|0|70
C|ANGI|20260126|15:14:30.614323|S|15|13.17|0|15
C|ANGI|20260126|15:16:05.664185|S|100|13.17|0|100
C|ANGI|20260126|15:16:59.888335|S|68|13.17|0|68
C|ANGI|20260126|15:16:59.888371|S|32|13.17|0|32
C|ANGI|20260126|15:28:11.105927|S|1|13.2|0|1
C|ANGI|20260126|15:28:16.468391|S|3|13.2|0|3
C|ANGI|20260126|15:28:36.867878|S|3|13.19|0|3
C|ANGI|20260126|15:29:29.410140|S|3|13.19|0|3
C|ANGI|20260126|15:30:00.049589|S|3|13.19|0|3
C|ANGI|20260126|15:36:13.100249|S|11|13.21|0|11
C|ANGI|20260126|15:36:13.100461|S|7|13.21|0|7
C|ANGI|20260126|15:36:13.101058|S|1|13.21|0|1
C|ANGI|20260126|15:39:08.023847|S|23|13.22|0|23
C|ANGI|20260126|15:39:08.023847|S|45|13.22|0|45
C|ANGI|20260126|15:39:56.036853|S|150|13.18|0|150
C|ANGI|20260126|15:43:34.895497|S|28|13.15|0|28
C|ANGI|20260126|15:43:51.238299|S|28|13.15|0|28
C|ANGI|20260126|15:44:19.077241|S|15|13.15|0|15
C|ANGI|20260126|15:44:19.077241|S|13|13.15|0|13
C|ANGI|20260126|15:49:53.334714|S|3|13.17|0|3
C|ANGI|20260126|15:50:00.028744|S|97|13.17|0|97
C|ANGI|20260126|15:51:15.794249|S|100|13.18|0|100
C|ANGI|20260126|15:58:31.274153|S|25|13.21|0|25
C|ANGI|20260126|15:58:31.274153|S|95|13.21|0|95
C|ANGI|20260126|15:58:31.274279|S|75|13.21|0|75
C|ANGI|20260126|15:58:31.274279|S|45|13.21|0|45
C|ANGI|20260126|15:58:31.274279|S|31|13.21|0|31
C|ANGI|20260126|15:58:31.274280|S|3|13.21|0|3
C|ANGI|20260126|15:58:31.274280|S|28|13.21|0|28
C|ANGI|20260126|15:58:31.274281|S|100|13.21|0|100
C|ANGI|20260126|15:58:31.274281|S|100|13.21|0|100
C|ANGI|20260126|15:58:31.274282|S|50|13.21|0|50
C|ANGI|20260126|15:58:31.274282|S|70|13.21|0|70
C|ANGI|20260126|15:58:31.274296|S|10|13.21|0|10
C|ANGL|20260126|10:01:36.560944|S|100|29.6|0|100
C|ANGL|20260126|10:48:26.923776|S|100|29.6|0|100
C|ANGL|20260126|11:57:39.648523|S|100|29.58|0|100
C|ANGL|20260126|11:57:39.700448|S|100|29.58|0|100
C|ANGL|20260126|11:57:39.711182|S|100|29.58|0|100
C|ANGL|20260126|11:57:40.866378|S|100|29.58|0|100
C|ANGL|20260126|13:32:33.231631|S|100|29.61|0|100
C|ANGL|20260126|13:51:14.486147|S|100|29.6|0|100
C|ANGL|20260126|14:01:48.948539|S|100|29.6|0|100
C|ANGL|20260126|14:15:35.605114|S|78|29.61|0|78
C|ANGL|20260126|14:15:35.605114|S|22|29.61|0|22
C|ANGL|20260126|15:10:27.699055|S|100|29.61|0|100
C|ANGL|20260126|15:13:40.488282|S|100|29.61|0|100
C|ANGL|20260126|15:16:50.437589|S|100|29.605|0|100
C|ANGL|20260126|15:19:51.356127|S|100|29.605|0|100
C|ANGL|20260126|15:22:56.898528|S|100|29.61|0|100
C|ANGL|20260126|15:34:30.799222|S|100|29.605|0|100
C|ANGL|20260126|15:40:09.300279|S|100|29.605|0|100
C|ANGO|20260126|09:37:00.681645|S|100|10.4|0|100
C|ANGO|20260126|12:27:32.644484|S|1|10.43|0|1
C|ANGO|20260126|13:56:58.855963|S|35|10.365|0|35
C|ANGO|20260126|14:37:35.887588|S|4|10.42|0|4
C|ANGO|20260126|15:06:23.049973|S|8|10.44|0|8
C|ANGO|20260126|15:06:23.049973|S|4|10.44|0|4
C|ANGO|20260126|15:41:37.090166|S|4|10.405|0|4
C|ANGO|20260126|15:52:42.167730|S|44|10.34|0|44
C|ANGO|20260126|15:55:40.525519|S|15|10.335|0|15
C|ANGO|20260126|15:55:45.258553|S|15|10.335|0|15
C|ANGO|20260126|15:58:29.743294|S|1|10.33|0|1
C|ANGO|20260126|15:58:48.138828|S|3|10.33|0|3
C|ANGX|20260126|09:36:02.369520|S|1|4.3|0|1
C|ANGX|20260126|09:36:12.434907|S|1|4.3|0|1
C|ANGX|20260126|09:38:50.063515|S|10|4.265|0|10
C|ANGX|20260126|09:38:50.063548|S|90|4.265|0|90
C|ANGX|20260126|09:38:50.063549|S|10|4.27|0|10
C|ANGX|20260126|09:48:32.119918|S|58|4.19|0|58
C|ANGX|20260126|09:59:49.793919|S|100|4.17|0|100
C|ANGX|20260126|10:09:24.609600|S|100|4.185|0|100
C|ANGX|20260126|10:29:33.345153|S|100|4.24|0|100
C|ANGX|20260126|10:44:28.071427|S|100|4.26|0|100
C|ANGX|20260126|15:57:30.026318|S|200|4.22|0|200
C|ANGX|20260126|15:57:50.568675|S|200|4.22|0|200
C|ANGX|20260126|15:59:35.519698|S|100|4.21|0|100
C|ANGX|20260126|15:59:47.735987|S|100|4.215|0|100
C|ANIK|20260126|09:56:38.706421|S|1|9.37|0|1
C|ANIP|20260126|09:34:55.368500|S|5|82.64|0|5
C|ANIP|20260126|09:36:15.365395|S|5|82.64|0|5
C|ANIP|20260126|09:37:05.135009|S|2|82.96|0|2
C|ANIP|20260126|09:37:15.365101|S|4|82.64|0|4
C|ANIP|20260126|09:37:56.891989|S|1|82.97|0|1
C|ANIP|20260126|09:37:56.891990|S|10|82.97|0|10
C|ANIP|20260126|10:35:14.090402|S|100|83.32|0|100
C|ANIP|20260126|11:13:57.217855|S|2|81.91|0|2
C|ANIP|20260126|11:13:57.670331|S|1|81.92|0|1
C|ANIP|20260126|12:23:07.662961|S|45|81.75|0|45
C|ANIP|20260126|14:24:10.171904|S|25|81.52|0|25
C|ANIP|20260126|14:24:10.171905|S|25|81.5|0|25
C|ANIP|20260126|14:35:48.731592|S|1|81.5|0|1
C|ANIP|20260126|14:36:46.929503|S|1|81.43|0|1
C|ANIP|20260126|15:23:56.133140|S|1|81.56|0|1
C|ANIP|20260126|15:23:56.133345|S|99|81.56|0|99
C|ANIP|20260126|15:25:28.101457|S|100|81.29|0|100
C|ANIP|20260126|15:57:50.863609|S|100|81.18|0|100
C|ANNX|20260126|09:31:50.144573|S|9|6.64|0|9
C|ANNX|20260126|09:39:41.766574|S|75|6.57|0|75
C|ANNX|20260126|09:39:41.766583|S|122|6.57|0|122
C|ANNX|20260126|09:44:28.154333|S|46|6.56|0|46
C|ANNX|20260126|09:45:43.356680|S|73|6.56|0|73
C|ANNX|20260126|09:49:43.492529|S|100|6.52|0|100
C|ANNX|20260126|09:49:51.542617|S|24|6.52|0|24
C|ANNX|20260126|09:51:10.212783|S|2|6.54|0|2
C|ANNX|20260126|10:10:40.285043|S|100|6.435|0|100
C|ANNX|20260126|10:10:40.285106|S|25|6.435|0|25
C|ANNX|20260126|10:20:26.905303|S|100|6.55|0|100
C|ANNX|20260126|10:36:29.505249|S|100|6.49|0|100
C|ANNX|20260126|10:58:35.091643|S|59|6.54|0|59
C|ANNX|20260126|11:20:59.401236|S|100|6.495|0|100
C|ANNX|20260126|11:30:58.024472|S|1|6.54|0|1
C|ANNX|20260126|11:32:45.665394|S|100|6.57|0|100
C|ANNX|20260126|11:35:19.681010|S|82|6.55|0|82
C|ANNX|20260126|11:39:57.469119|S|1|6.57|0|1
C|ANNX|20260126|12:38:28.787841|S|15|6.605|0|15
C|ANNX|20260126|12:39:51.707286|S|11|6.61|0|11
C|ANNX|20260126|12:44:45.345560|S|100|6.6|0|100
C|ANNX|20260126|13:23:26.551051|S|64|6.6|0|64
C|ANNX|20260126|13:26:42.468708|S|29|6.61|0|29
C|ANNX|20260126|13:26:54.624521|S|97|6.61|0|97
C|ANNX|20260126|13:27:38.524939|S|97|6.61|0|97
C|ANNX|20260126|13:29:26.685711|S|100|6.61|0|100
C|ANNX|20260126|13:37:51.246310|S|100|6.62|0|100
C|ANNX|20260126|13:38:02.118337|S|11|6.635|0|11
C|ANNX|20260126|13:39:12.718472|S|11|6.64|0|11
C|ANNX|20260126|14:12:28.124128|S|11|6.64|0|11
C|ANNX|20260126|14:19:52.672318|S|75|6.62|0|75
C|ANNX|20260126|14:20:02.155581|S|100|6.62|0|100
C|ANNX|20260126|14:33:30.103432|S|100|6.61|0|100
C|ANNX|20260126|14:33:30.103433|S|100|6.61|0|100
C|ANNX|20260126|14:42:09.709818|S|36|6.59|0|36
C|ANNX|20260126|14:42:42.912341|S|24|6.59|0|24
C|ANNX|20260126|14:51:53.760260|S|100|6.59|0|100
C|ANNX|20260126|15:12:10.545042|S|10|6.58|0|10
C|ANNX|20260126|15:14:43.903950|S|10|6.58|0|10
C|ANNX|20260126|15:14:47.627620|S|29|6.58|0|29
C|ANNX|20260126|15:32:51.668347|S|100|6.68|0|100
C|ANNX|20260126|15:39:54.086175|S|100|6.72|0|100
C|ANNX|20260126|15:40:02.374045|S|100|6.73|0|100
C|ANNX|20260126|15:40:02.374512|S|100|6.73|0|100
C|ANNX|20260126|15:42:47.536691|S|25|6.72|0|25
C|ANNX|20260126|15:42:47.536907|S|25|6.72|0|25
C|ANNX|20260126|15:42:47.537627|S|100|6.71|0|100
C|ANNX|20260126|15:48:22.707399|S|100|6.73|0|100
C|ANNX|20260126|15:50:31.431869|S|100|6.72|0|100
C|ANNX|20260126|15:51:53.945831|S|2|6.71|0|2
C|ANNX|20260126|15:55:28.082967|S|100|6.69|0|100
C|ANNX|20260126|15:55:34.126772|S|100|6.69|0|100
C|ANNX|20260126|15:55:35.298592|S|158|6.675|0|158
C|ANNX|20260126|15:58:44.583846|S|2|6.68|0|2
C|ANNX|20260126|15:59:12.294587|S|200|6.66|0|200
C|ANNX|20260126|15:59:48.528852|S|6|6.65|0|6
C|ANNX|20260126|15:59:50.274348|S|3|6.65|0|3
C|ANNX|20260126|15:59:50.334760|S|42|6.65|0|42
C|ANNX|20260126|15:59:50.356771|S|18|6.65|0|18
C|ANNX|20260126|15:59:50.459553|S|100|6.66|0|100
C|ANNX|20260126|15:59:50.459553|S|100|6.66|0|100
C|ANNX|20260126|15:59:50.840017|S|64|6.66|0|64
C|ANNX|20260126|15:59:51.675642|S|72|6.66|0|72
C|ANNX|20260126|15:59:52.390021|S|15|6.65|0|15
C|ANNX|20260126|15:59:52.390021|S|30|6.65|0|30
C|ANNX|20260126|15:59:52.390021|S|53|6.65|0|53
C|ANNX|20260126|15:59:53.577719|S|23|6.66|0|23
C|ANNX|20260126|15:59:54.324674|S|1|6.66|0|1
C|ANNX|20260126|15:59:54.895564|S|38|6.66|0|38
C|ANNX|20260126|15:59:55.315923|S|6|6.66|0|6
C|ANNX|20260126|15:59:56.026923|S|1|6.66|0|1
C|ANPA|20260126|11:59:25.158334|S|15|64.57|0|15
C|ANPA|20260126|12:25:19.290222|E|12|63.31|0|12
C|ANPA|20260126|13:05:23.092319|S|100|68.69|0|100
C|ANPA|20260126|13:23:45.141741|E|5|66.06|0|5
C|ANTX|20260126|11:01:09.374557|S|1|1.18|0|1
C|ANVS|20260126|09:44:53.212690|S|100|2.85|0|100
C|ANY|20260126|11:18:12.302077|S|100|.2667|0|100
C|ANY|20260126|12:33:32.394691|S|100|.2702|0|100
C|AOA|20260126|09:30:06.441015|S|2|91.96|0|2
C|AOA|20260126|09:30:06.846432|S|3|91.96|0|3
C|AOA|20260126|09:30:06.924529|S|11|91.96|0|11
C|AOA|20260126|09:30:06.925484|S|22|91.96|0|22
C|AOA|20260126|09:30:06.950928|S|18|91.96|0|18
C|AOD|20260126|11:01:12.494358|S|100|10|0|100
C|AOD|20260126|13:46:34.526905|S|90|9.97|0|90
C|AOD|20260126|15:54:10.735891|S|60|9.98|0|60
C|AOM|20260126|10:30:13.156632|S|134|48.49|0|134
C|AOMR|20260126|15:59:47.411130|S|4|8.97|0|4
C|AON|20260126|09:44:31.728368|S|25|338.4|0|25
C|AON|20260126|09:55:32.439908|S|50|339.6|0|50
C|AON|20260126|10:07:40.692643|S|10|338.34|0|10
C|AON|20260126|10:08:03.349951|S|7|338.35|0|7
C|AON|20260126|10:13:23.285384|S|5|339.18|0|5
C|AON|20260126|10:13:23.285384|S|10|339.18|0|10
C|AON|20260126|10:13:23.285385|S|5|339.18|0|5
C|AON|20260126|10:46:12.939049|S|5|337.79|0|5
C|AON|20260126|11:17:18.215903|S|25|337.77|0|25
C|AON|20260126|11:35:37.156560|S|3|337.25|0|3
C|AON|20260126|11:41:25.004091|S|1|337.22|0|1
C|AON|20260126|13:33:24.907112|S|1|339.1|0|1
C|AON|20260126|15:53:14.628259|S|100|339.73|0|100
C|AON|20260126|15:58:45.804684|S|40|339.47|0|40
C|AON|20260126|15:59:48.649271|S|50|339.25|0|50
C|AON|20260126|15:59:48.649271|S|100|339.23|0|100
C|AON|20260126|15:59:48.649271|S|67|339.23|0|67
C|AON|20260126|15:59:48.649942|S|22|339.16|0|22
C|AON|20260126|15:59:48.649998|S|25|339.17|0|25
C|AON|20260126|15:59:48.650082|S|25|339.17|0|25
C|AON|20260126|15:59:49.654290|S|40|339.185|0|40
C|AON|20260126|15:59:49.654290|S|100|339.185|0|100
C|AON|20260126|15:59:59.622409|S|50|338.91|0|50
C|AORT|20260126|15:35:50.354199|S|2|43.18|0|2
C|AOS|20260126|09:47:21.177189|S|100|72.38|0|100
C|AOS|20260126|09:47:21.177190|S|100|72.39|0|100
C|AOS|20260126|09:59:32.233989|S|25|71.6|0|25
C|AOS|20260126|10:01:17.893404|S|100|71.7|0|100
C|AOS|20260126|10:01:17.893414|S|100|71.71|0|100
C|AOS|20260126|10:01:18.084582|S|75|71.66|0|75
C|AOS|20260126|10:04:12.815702|S|100|71.65|0|100
C|AOS|20260126|10:14:49.605795|S|25|71.515|0|25
C|AOS|20260126|10:21:34.646722|S|33|71.42|0|33
C|AOS|20260126|10:21:34.646723|S|23|71.42|0|23
C|AOS|20260126|10:21:34.646954|S|23|71.42|0|23
C|AOS|20260126|10:21:34.647000|S|21|71.42|0|21
C|AOS|20260126|10:21:35.018860|S|100|71.51|0|100
C|AOS|20260126|10:21:35.019244|S|100|71.5|0|100
C|AOS|20260126|10:27:10.316248|S|25|71.505|0|25
C|AOS|20260126|10:27:10.316248|S|75|71.505|0|75
C|AOS|20260126|10:31:15.608152|S|100|71.32|0|100
C|AOS|20260126|10:33:59.508460|S|100|71.39|0|100
C|AOS|20260126|10:33:59.508481|S|100|71.39|0|100
C|AOS|20260126|10:33:59.508535|S|100|71.4|0|100
C|AOS|20260126|10:44:15.505941|S|19|71.4|0|19
C|AOS|20260126|10:44:29.174564|S|19|71.4|0|19
C|AOS|20260126|10:44:30.772246|S|12|71.4|0|12
C|AOS|20260126|10:44:43.925683|S|19|71.4|0|19
C|AOS|20260126|10:44:52.671390|S|18|71.41|0|18
C|AOS|20260126|10:45:24.099408|S|95|71.39|0|95
C|AOS|20260126|10:45:24.099408|S|5|71.39|0|5
C|AOS|20260126|10:45:24.099862|S|5|71.39|0|5
C|AOS|20260126|10:45:24.099862|S|95|71.39|0|95
C|AOS|20260126|10:45:24.100339|S|100|71.4|0|100
C|AOS|20260126|10:45:35.700505|S|1|71.4|0|1
C|AOS|20260126|10:47:01.843321|S|100|71.48|0|100
C|AOS|20260126|11:07:26.519321|S|63|71.29|0|63
C|AOS|20260126|11:07:26.519340|S|30|71.29|0|30
C|AOS|20260126|11:07:26.519347|S|7|71.29|0|7
C|AOS|20260126|11:07:37.131292|S|9|71.31|0|9
C|AOS|20260126|11:07:37.131357|S|91|71.31|0|91
C|AOS|20260126|11:13:29.892386|S|100|71.32|0|100
C|AOS|20260126|11:16:35.432154|S|100|71.25|0|100
C|AOS|20260126|11:19:50.337075|S|40|71.23|0|40
C|AOS|20260126|11:21:10.574427|S|69|71.23|0|69
C|AOS|20260126|11:21:10.574428|S|31|71.23|0|31
C|AOS|20260126|11:22:40.084095|S|99|71.34|0|99
C|AOS|20260126|11:32:12.446907|S|15|71.21|0|15
C|AOS|20260126|12:48:10.822634|S|100|70.9|0|100
C|AOS|20260126|12:50:13.248198|S|65|70.94|0|65
C|AOS|20260126|13:04:53.870301|S|100|70.98|0|100
C|AOS|20260126|13:04:53.870301|S|99|70.99|0|99
C|AOS|20260126|13:36:42.808074|S|100|71.07|0|100
C|AOS|20260126|13:48:02.646729|S|59|71.04|0|59
C|AOS|20260126|13:48:02.646810|S|41|71.04|0|41
C|AOS|20260126|13:49:15.881592|S|75|71.02|0|75
C|AOS|20260126|14:01:20.932561|S|30|70.95|0|30
C|AOS|20260126|14:01:20.932586|S|30|70.95|0|30
C|AOS|20260126|14:01:20.933929|S|40|70.95|0|40
C|AOS|20260126|14:29:22.307892|S|75|71.11|0|75
C|AOS|20260126|14:29:22.307892|S|29|71.12|0|29
C|AOS|20260126|14:49:58.886451|S|99|71.09|0|99
C|AOS|20260126|14:52:23.475039|S|200|70.93|0|200
C|AOS|20260126|14:52:32.736216|S|92|70.93|0|92
C|AOS|20260126|14:52:32.736276|S|8|70.93|0|8
C|AOS|20260126|14:57:39.439585|S|75|71|0|75
C|AOS|20260126|15:01:51.839396|S|3|70.97|0|3
C|AOS|20260126|15:17:19.108904|S|21|71.09|0|21
C|AOS|20260126|15:29:41.715376|S|102|71.04|0|102
C|AOS|20260126|15:29:41.715439|S|98|71.04|0|98
C|AOS|20260126|15:41:16.250712|S|107|71.06|0|107
C|AOS|20260126|15:41:16.251176|S|93|71.06|0|93
C|AOS|20260126|15:43:18.531775|S|100|71.07|0|100
C|AOS|20260126|15:43:19.809113|S|25|71.07|0|25
C|AOS|20260126|15:46:54.300728|S|50|71.08|0|50
C|AOS|20260126|15:47:48.269713|S|50|71.07|0|50
C|AOS|20260126|15:47:50.481777|S|30|71.07|0|30
C|AOS|20260126|15:47:50.481777|S|50|71.07|0|50
C|AOS|20260126|15:48:44.065613|S|41|71.07|0|41
C|AOS|20260126|15:50:03.711209|S|100|71.13|0|100
C|AOS|20260126|15:50:38.103962|S|41|71.15|0|41
C|AOS|20260126|15:50:52.085065|S|54|71.15|0|54
C|AOS|20260126|15:55:06.371313|S|30|71.11|0|30
C|AOS|20260126|15:57:46.806492|S|75|71.15|0|75
C|AOS|20260126|15:57:46.806492|S|30|71.15|0|30
C|AOS|20260126|15:58:06.001043|S|30|71.15|0|30
C|AOS|20260126|15:58:31.213847|S|2|71.15|0|2
C|AOS|20260126|15:58:31.213847|S|50|71.15|0|50
C|AOS|20260126|15:58:52.548259|S|41|71.145|0|41
C|AOS|20260126|15:59:07.678379|S|10|71.135|0|10
C|AOS|20260126|15:59:15.339322|S|20|71.11|0|20
C|AOS|20260126|15:59:15.339356|S|41|71.11|0|41
C|AOS|20260126|15:59:26.895194|S|100|71.105|0|100
C|AOS|20260126|15:59:40.834118|S|200|71.085|0|200
C|AOS|20260126|15:59:40.843989|S|100|71.085|0|100
C|AOS|20260126|15:59:44.761736|S|100|71.05|0|100
C|AOS|20260126|15:59:44.762302|S|200|71.05|0|200
C|AOS|20260126|15:59:45.005134|S|200|71.06|0|200
C|AOS|20260126|15:59:54.065235|S|3|71.03|0|3
C|AOSL|20260126|10:12:38.100914|S|111|22.18|0|111
C|AOSL|20260126|10:17:03.601170|S|100|22.18|0|100
C|AOSL|20260126|12:18:44.112722|S|100|21.93|0|100
C|AOSL|20260126|12:30:58.076937|S|1|21.95|0|1
C|AOSL|20260126|14:56:55.109612|S|100|21.89|0|100
C|AOSL|20260126|15:45:55.225387|S|3|21.98|0|3
C|AOUT|20260126|10:16:33.805555|S|1|8.35|0|1
C|AOUT|20260126|11:30:28.771155|S|1|8.58|0|1
C|AOUT|20260126|11:32:28.767766|S|1|8.58|0|1
C|AOUT|20260126|15:34:55.276360|S|1|8.64|0|1
C|AOUT|20260126|15:37:27.447331|S|1|8.64|0|1
C|AOUT|20260126|15:52:33.245943|S|11|8.63|0|11
C|AOUT|20260126|15:56:27.348137|S|10|8.63|0|10
C|AOUT|20260126|15:56:36.050479|S|11|8.63|0|11
C|AOUT|20260126|15:58:29.246369|S|23|8.57|0|23
C|AP|20260126|09:47:59.456932|S|100|6.04|0|100
C|AP|20260126|12:02:38.647775|S|2|5.99|0|2
C|AP|20260126|12:07:25.163416|S|100|5.96|0|100
C|AP|20260126|12:09:16.899603|S|170|5.97|0|170
C|AP|20260126|13:30:00.342188|S|100|5.89|0|100
C|AP|20260126|13:43:44.467124|S|100|5.88|0|100
C|AP|20260126|15:41:20.043271|S|76|5.88|0|76
C|AP|20260126|15:43:33.098786|S|100|5.88|0|100
C|AP|20260126|15:58:02.776442|S|100|5.86|0|100
C|APA|20260126|09:30:44.123825|S|100|26.055|0|100
C|APA|20260126|09:31:00.518958|S|100|25.98|0|100
C|APA|20260126|09:33:17.968243|S|19|25.66|0|19
C|APA|20260126|09:38:57.176645|S|100|25.655|0|100
C|APA|20260126|09:49:16.890768|S|3000|25.47|0|3000
C|APA|20260126|09:49:29.918558|S|100|25.475|0|100
C|APA|20260126|09:55:40.811116|S|100|25.36|0|100
C|APA|20260126|10:00:04.615789|S|100|25.28|0|100
C|APA|20260126|10:00:10.078117|S|100|25.28|0|100
C|APA|20260126|10:01:46.425692|S|100|25.29|0|100
C|APA|20260126|10:12:54.551074|S|100|25.355|0|100
C|APA|20260126|10:18:07.091007|S|3|25.26|0|3
C|APA|20260126|10:28:31.844956|S|100|25.06|0|100
C|APA|20260126|10:28:55.293306|S|100|25.07|0|100
C|APA|20260126|10:34:28.269067|S|100|25.115|0|100
C|APA|20260126|10:47:07.575475|S|100|25.025|0|100
C|APA|20260126|10:49:21.039202|S|100|25.035|0|100
C|APA|20260126|10:49:21.039452|S|19|25.04|0|19
C|APA|20260126|10:49:21.039562|S|81|25.04|0|81
C|APA|20260126|10:49:38.130856|S|100|25.08|0|100
C|APA|20260126|10:57:07.838420|S|100|25.075|0|100
C|APA|20260126|11:01:28.998593|S|100|25.045|0|100
C|APA|20260126|11:16:11.730309|S|3|25.12|0|3
C|APA|20260126|11:16:11.741433|S|100|25.145|0|100
C|APA|20260126|11:16:12.289458|S|100|25.14|0|100
C|APA|20260126|11:16:22.576839|S|100|25.135|0|100
C|APA|20260126|11:27:22.559714|S|100|25.155|0|100
C|APA|20260126|11:34:07.707293|S|93|25.14|0|93
C|APA|20260126|12:02:04.990337|S|1|25.16|0|1
C|APA|20260126|12:21:56.092929|S|110|25.145|0|110
C|APA|20260126|12:32:44.319803|S|100|25.225|0|100
C|APA|20260126|12:34:44.086306|S|100|25.165|0|100
C|APA|20260126|12:34:44.086362|S|100|25.165|0|100
C|APA|20260126|12:34:44.086440|S|20|25.165|0|20
C|APA|20260126|12:34:44.132026|S|100|25.165|0|100
C|APA|20260126|12:34:44.132088|S|100|25.165|0|100
C|APA|20260126|12:34:44.145793|S|100|25.165|0|100
C|APA|20260126|12:34:44.145845|S|100|25.165|0|100
C|APA|20260126|12:34:44.145908|S|20|25.165|0|20
C|APA|20260126|12:34:44.152666|S|100|25.17|0|100
C|APA|20260126|12:34:44.204227|S|100|25.165|0|100
C|APA|20260126|12:34:44.204294|S|100|25.165|0|100
C|APA|20260126|12:34:44.204356|S|20|25.165|0|20
C|APA|20260126|12:34:44.385549|S|100|25.165|0|100
C|APA|20260126|12:34:44.385620|S|100|25.165|0|100
C|APA|20260126|12:34:44.385688|S|20|25.165|0|20
C|APA|20260126|12:34:44.385796|S|100|25.17|0|100
C|APA|20260126|12:34:44.642820|S|100|25.135|0|100
C|APA|20260126|12:34:44.642828|S|100|25.135|0|100
C|APA|20260126|12:34:44.643022|S|20|25.135|0|20
C|APA|20260126|12:34:45.245584|S|100|25.11|0|100
C|APA|20260126|12:36:06.404991|S|100|25.185|0|100
C|APA|20260126|12:46:35.970414|S|100|25.28|0|100
C|APA|20260126|12:51:18.664683|S|100|25.295|0|100
C|APA|20260126|12:52:24.822587|S|1|25.3|0|1
C|APA|20260126|12:54:14.808202|S|100|25.265|0|100
C|APA|20260126|13:01:02.548614|S|100|25.235|0|100
C|APA|20260126|13:02:51.112405|S|100|25.235|0|100
C|APA|20260126|13:15:49.876054|S|100|25.2|0|100
C|APA|20260126|13:18:11.235842|S|4|25.24|0|4
C|APA|20260126|13:57:00.024439|S|10|25.32|0|10
C|APA|20260126|14:07:29.889615|S|100|25.42|0|100
C|APA|20260126|14:19:47.970620|S|100|25.47|0|100
C|APA|20260126|14:19:47.970620|S|100|25.47|0|100
C|APA|20260126|14:19:48.082296|S|120|25.475|0|120
C|APA|20260126|14:20:47.773044|S|100|25.46|0|100
C|APA|20260126|14:25:35.484068|S|20|25.37|0|20
C|APA|20260126|14:34:23.226432|S|100|25.335|0|100
C|APA|20260126|14:41:30.459670|S|100|25.26|0|100
C|APA|20260126|14:44:12.389699|S|98|25.25|0|98
C|APA|20260126|15:08:42.718729|S|80|25.29|0|80
C|APA|20260126|15:10:10.647819|S|1|25.28|0|1
C|APA|20260126|15:10:14.593378|S|5|25.28|0|5
C|APA|20260126|15:13:47.344459|S|1|25.32|0|1
C|APA|20260126|15:14:13.469093|S|216|25.32|0|216
C|APA|20260126|15:20:09.930271|S|100|25.34|0|100
C|APA|20260126|15:20:12.350733|S|100|25.31|0|100
C|APA|20260126|15:20:15.019737|S|100|25.345|0|100
C|APA|20260126|15:21:13.602425|E|75|25.33|0|75
C|APA|20260126|15:23:37.005264|S|4|25.34|0|4
C|APA|20260126|15:23:45.525570|S|3|25.35|0|3
C|APA|20260126|15:25:10.248218|S|14|25.36|0|14
C|APA|20260126|15:30:54.401785|S|6|25.39|0|6
C|APA|20260126|15:30:54.401785|S|6|25.39|0|6
C|APA|20260126|15:30:54.401785|S|6|25.39|0|6
C|APA|20260126|15:32:39.135057|S|12|25.37|0|12
C|APA|20260126|15:33:59.905439|S|100|25.36|0|100
C|APA|20260126|15:34:11.094503|S|2|25.36|0|2
C|APA|20260126|15:34:12.397251|S|98|25.36|0|98
C|APA|20260126|15:36:24.743160|S|12|25.37|0|12
C|APA|20260126|15:37:35.921088|S|7|25.36|0|7
C|APA|20260126|15:37:54.883160|S|12|25.35|0|12
C|APA|20260126|15:38:10.631320|S|10|25.34|0|10
C|APA|20260126|15:39:16.464782|S|100|25.36|0|100
C|APA|20260126|15:40:28.254421|S|100|25.37|0|100
C|APA|20260126|15:40:46.827340|S|17|25.35|0|17
C|APA|20260126|15:40:46.846498|S|83|25.35|0|83
C|APA|20260126|15:41:08.190638|S|12|25.34|0|12
C|APA|20260126|15:41:08.190638|S|100|25.34|0|100
C|APA|20260126|15:41:27.936449|S|1|25.32|0|1
C|APA|20260126|15:41:44.580936|S|35|25.32|0|35
C|APA|20260126|15:42:11.536649|S|7|25.34|0|7
C|APA|20260126|15:45:54.228478|S|2|25.35|0|2
C|APA|20260126|15:45:58.067070|S|1|25.35|0|1
C|APA|20260126|15:45:59.454775|S|34|25.36|0|34
C|APA|20260126|15:47:25.797448|S|100|25.35|0|100
C|APA|20260126|15:47:25.891493|S|84|25.35|0|84
C|APA|20260126|15:48:07.751664|S|100|25.37|0|100
C|APA|20260126|15:48:14.068841|S|1|25.36|0|1
C|APA|20260126|15:50:02.138646|S|100|25.4|0|100
C|APA|20260126|15:50:15.004111|S|17|25.4|0|17
C|APA|20260126|15:50:37.052503|S|36|25.44|0|36
C|APA|20260126|15:50:48.561830|S|100|25.44|0|100
C|APA|20260126|15:51:05.622229|S|100|25.42|0|100
C|APA|20260126|15:51:05.622939|S|100|25.42|0|100
C|APA|20260126|15:51:55.167604|S|100|25.41|0|100
C|APA|20260126|15:51:57.055917|S|5|25.4|0|5
C|APA|20260126|15:52:45.009322|S|100|25.395|0|100
C|APA|20260126|15:52:45.110643|S|100|25.4|0|100
C|APA|20260126|15:52:45.164913|S|10|25.4|0|10
C|APA|20260126|15:52:45.164913|S|19|25.4|0|19
C|APA|20260126|15:52:48.651701|S|100|25.4|0|100
C|APA|20260126|15:53:00.047632|S|14|25.4|0|14
C|APA|20260126|15:53:32.131237|S|100|25.39|0|100
C|APA|20260126|15:53:47.537086|S|100|25.39|0|100
C|APA|20260126|15:53:58.837271|S|49|25.385|0|49
C|APA|20260126|15:53:58.838071|S|49|25.385|0|49
C|APA|20260126|15:54:00.016509|S|1|25.37|0|1
C|APA|20260126|15:54:00.016509|S|100|25.37|0|100
C|APA|20260126|15:54:40.012413|S|83|25.38|0|83
C|APA|20260126|15:54:40.064007|S|17|25.38|0|17
C|APA|20260126|15:54:40.097162|S|1|25.37|0|1
C|APA|20260126|15:54:40.097162|S|100|25.37|0|100
C|APA|20260126|15:54:48.686503|S|53|25.37|0|53
C|APA|20260126|15:54:50.051844|S|33|25.37|0|33
C|APA|20260126|15:54:50.087994|S|100|25.36|0|100
C|APA|20260126|15:54:51.299661|S|4|25.37|0|4
C|APA|20260126|15:54:51.311535|S|100|25.38|0|100
C|APA|20260126|15:54:53.375210|S|100|25.38|0|100
C|APA|20260126|15:54:56.419924|S|100|25.38|0|100
C|APA|20260126|15:54:56.629003|S|100|25.38|0|100
C|APA|20260126|15:55:00.006772|S|100|25.38|0|100
C|APA|20260126|15:55:00.015804|S|100|25.38|0|100
C|APA|20260126|15:55:00.035094|S|100|25.37|0|100
C|APA|20260126|15:55:03.460908|S|10|25.38|0|10
C|APA|20260126|15:55:04.382927|S|100|25.38|0|100
C|APA|20260126|15:55:04.646299|S|100|25.375|0|100
C|APA|20260126|15:55:06.239659|S|100|25.38|0|100
C|APA|20260126|15:55:06.946938|S|100|25.38|0|100
C|APA|20260126|15:55:20.468466|S|100|25.375|0|100
C|APA|20260126|15:55:21.406919|S|100|25.38|0|100
C|APA|20260126|15:55:21.551888|S|100|25.38|0|100
C|APA|20260126|15:55:34.953565|S|100|25.385|0|100
C|APA|20260126|15:55:34.953625|S|100|25.385|0|100
C|APA|20260126|15:55:41.073269|S|2|25.385|0|2
C|APA|20260126|15:55:58.081240|S|32|25.39|0|32
C|APA|20260126|15:55:58.081240|S|16|25.39|0|16
C|APA|20260126|15:55:58.648102|S|100|25.39|0|100
C|APA|20260126|15:55:58.648697|S|100|25.39|0|100
C|APA|20260126|15:56:05.548223|S|30|25.39|0|30
C|APA|20260126|15:56:54.824262|S|44|25.38|0|44
C|APA|20260126|15:56:56.444007|S|100|25.38|0|100
C|APA|20260126|15:57:02.696283|S|100|25.38|0|100
C|APA|20260126|15:57:15.897094|S|97|25.39|0|97
C|APA|20260126|15:57:18.680978|S|100|25.39|0|100
C|APA|20260126|15:57:44.274802|S|100|25.39|0|100
C|APA|20260126|15:57:44.276468|S|100|25.39|0|100
C|APA|20260126|15:57:44.279583|S|100|25.39|0|100
C|APA|20260126|15:57:51.445502|S|83|25.4|0|83
C|APA|20260126|15:57:51.725409|S|83|25.4|0|83
C|APA|20260126|15:57:53.705120|S|100|25.4|0|100
C|APA|20260126|15:57:53.961259|S|100|25.39|0|100
C|APA|20260126|15:57:55.058467|S|64|25.39|0|64
C|APA|20260126|15:58:05.050724|S|100|25.38|0|100
C|APA|20260126|15:58:07.849116|S|100|25.38|0|100
C|APA|20260126|15:58:07.918174|S|100|25.39|0|100
C|APA|20260126|15:58:08.140968|S|58|25.39|0|58
C|APA|20260126|15:58:19.072559|S|8|25.39|0|8
C|APA|20260126|15:58:21.775355|S|100|25.39|0|100
C|APA|20260126|15:58:22.803881|S|100|25.39|0|100
C|APA|20260126|15:58:25.089326|S|100|25.39|0|100
C|APA|20260126|15:58:28.100820|S|26|25.39|0|26
C|APA|20260126|15:58:28.100820|S|74|25.39|0|74
C|APA|20260126|15:58:30.067305|S|100|25.39|0|100
C|APA|20260126|15:58:39.162573|S|100|25.39|0|100
C|APA|20260126|15:58:49.221945|S|97|25.39|0|97
C|APA|20260126|15:58:49.223854|S|30|25.4|0|30
C|APA|20260126|15:58:49.763874|S|100|25.4|0|100
C|APA|20260126|15:58:54.834580|S|100|25.4|0|100
C|APA|20260126|15:59:00.054459|S|97|25.4|0|97
C|APA|20260126|15:59:00.054471|S|3|25.4|0|3
C|APA|20260126|15:59:04.928605|S|13|25.4|0|13
C|APA|20260126|15:59:05.832371|S|87|25.4|0|87
C|APA|20260126|15:59:09.040982|S|1|25.39|0|1
C|APA|20260126|15:59:09.040982|S|1|25.39|0|1
C|APA|20260126|15:59:10.352124|S|100|25.4|0|100
C|APA|20260126|15:59:14.107798|S|100|25.4|0|100
C|APA|20260126|15:59:16.055429|S|100|25.4|0|100
C|APA|20260126|15:59:19.944407|S|100|25.4|0|100
C|APA|20260126|15:59:20.594068|S|100|25.4|0|100
C|APA|20260126|15:59:20.603571|S|100|25.4|0|100
C|APA|20260126|15:59:22.057171|S|100|25.4|0|100
C|APA|20260126|15:59:24.865060|S|100|25.4|0|100
C|APA|20260126|15:59:26.401485|S|100|25.4|0|100
C|APA|20260126|15:59:26.401803|S|100|25.4|0|100
C|APA|20260126|15:59:30.015497|S|100|25.4|0|100
C|APA|20260126|15:59:30.097669|S|100|25.4|0|100
C|APA|20260126|15:59:37.166483|S|100|25.41|0|100
C|APA|20260126|15:59:38.832181|S|82|25.41|0|82
C|APA|20260126|15:59:39.150722|S|100|25.41|0|100
C|APA|20260126|15:59:39.933210|S|100|25.41|0|100
C|APA|20260126|15:59:39.934975|S|100|25.41|0|100
C|APA|20260126|15:59:39.939737|S|36|25.41|0|36
C|APA|20260126|15:59:42.205947|S|94|25.405|0|94
C|APA|20260126|15:59:43.799645|S|96|25.4|0|96
C|APA|20260126|15:59:44.605922|S|85|25.4|0|85
C|APA|20260126|15:59:45.440706|S|116|25.395|0|116
C|APA|20260126|15:59:46.439796|S|100|25.41|0|100
C|APA|20260126|15:59:48.139237|S|74|25.405|0|74
C|APA|20260126|15:59:48.246926|S|6|25.405|0|6
C|APA|20260126|15:59:48.717197|S|83|25.405|0|83
C|APA|20260126|15:59:49.792154|S|4|25.41|0|4
C|APA|20260126|15:59:50.024979|S|58|25.405|0|58
C|APA|20260126|15:59:50.035897|S|10|25.405|0|10
C|APA|20260126|15:59:50.565202|S|37|25.405|0|37
C|APA|20260126|15:59:50.626496|S|11|25.405|0|11
C|APA|20260126|15:59:51.206923|S|67|25.405|0|67
C|APA|20260126|15:59:51.421411|S|6|25.405|0|6
C|APA|20260126|15:59:51.709050|S|6|25.39|0|6
C|APA|20260126|15:59:51.745231|S|33|25.4|0|33
C|APA|20260126|15:59:51.838542|S|1|25.4|0|1
C|APA|20260126|15:59:52.064241|S|10|25.4|0|10
C|APA|20260126|15:59:52.113219|S|2|25.4|0|2
C|APA|20260126|15:59:52.284291|S|54|25.4|0|54
C|APA|20260126|15:59:53.766925|S|43|25.4|0|43
C|APA|20260126|15:59:54.003996|S|92|25.4|0|92
C|APA|20260126|15:59:54.484517|S|9|25.4|0|9
C|APA|20260126|15:59:55.025917|S|6|25.39|0|6
C|APA|20260126|15:59:55.500564|S|100|25.4|0|100
C|APA|20260126|15:59:55.673399|S|3|25.39|0|3
C|APA|20260126|15:59:55.748889|S|39|25.39|0|39
C|APA|20260126|15:59:57.759819|S|10|25.4|0|10
C|APA|20260126|15:59:57.759819|S|12|25.4|0|12
C|APA|20260126|15:59:57.759819|S|6|25.4|0|6
C|APA|20260126|15:59:58.049159|S|6|25.4|0|6
C|APA|20260126|15:59:58.049160|S|5|25.4|0|5
C|APA|20260126|15:59:58.049160|S|2|25.4|0|2
C|APAM|20260126|09:32:34.835165|S|10|43.12|0|10
C|APAM|20260126|14:29:39.589161|S|1|43.36|0|1
C|APAM|20260126|14:34:57.059665|S|13|43.36|0|13
C|APAM|20260126|15:08:50.536378|S|1|43.49|0|1
C|APAM|20260126|15:27:11.020284|S|1|43.54|0|1
C|APAM|20260126|15:54:16.874983|S|92|43.57|0|92
C|APD|20260126|09:37:52.022856|S|8|263.29|0|8
C|APD|20260126|09:37:57.557604|S|7|263.29|0|7
C|APD|20260126|09:38:01.160791|S|85|263.29|0|85
C|APD|20260126|09:38:20.994753|S|100|263.29|0|100
C|APD|20260126|09:50:03.763585|S|3|263.91|0|3
C|APD|20260126|10:22:33.126916|S|1|263.91|0|1
C|APD|20260126|14:43:44.494000|S|1|263.21|0|1
C|APD|20260126|14:48:24.808000|S|1|263.06|0|1
C|APD|20260126|15:22:52.346970|S|1|263.09|0|1
C|APD|20260126|15:28:51.747714|S|1|263.2|0|1
C|APD|20260126|15:29:14.598527|S|1|263.19|0|1
C|APD|20260126|15:38:08.444940|S|25|263.13|0|25
C|APD|20260126|15:38:08.444940|S|27|263.14|0|27
C|APD|20260126|15:38:20.069625|S|1|263.14|0|1
C|APD|20260126|15:59:27.566606|S|50|262.74|0|50
C|APD|20260126|15:59:45.246168|S|50|262.65|0|50
C|APD|20260126|15:59:45.246195|S|5|262.65|0|5
C|APD|20260126|15:59:48.572649|S|50|262.64|0|50
C|APEI|20260126|10:32:49.907501|S|5|41.85|0|5
C|APEI|20260126|10:46:45.334892|S|100|43.52|0|100
C|APEI|20260126|11:30:55.294717|S|8|41.94|0|8
C|APEI|20260126|12:00:23.704376|S|11|41.99|0|11
C|APEI|20260126|12:58:43.823946|S|100|42.29|0|100
C|APEI|20260126|14:25:03.509033|S|4|42.23|0|4
C|APEI|20260126|14:33:50.009997|S|36|42.23|0|36
C|APG|20260126|09:35:05.581425|S|1|41.99|0|1
C|APG|20260126|09:39:03.967958|S|100|42|0|100
C|APG|20260126|10:34:37.726145|S|1|42.22|0|1
C|APG|20260126|10:49:28.446300|S|1|42.29|0|1
C|APG|20260126|11:12:40.986995|S|8|42.14|0|8
C|APG|20260126|11:23:29.982779|S|8|42.15|0|8
C|APG|20260126|13:11:49.614481|S|15|42.33|0|15
C|APG|20260126|13:13:20.680795|S|48|42.33|0|48
C|APG|20260126|13:15:10.329674|S|1|42.32|0|1
C|APG|20260126|14:05:47.610981|S|1|42.41|0|1
C|APG|20260126|14:24:05.211091|S|27|42.45|0|27
C|APG|20260126|14:24:05.211744|S|73|42.45|0|73
C|APG|20260126|14:54:52.695379|S|1|42.42|0|1
C|APG|20260126|15:04:46.714806|S|15|42.585|0|15
C|APG|20260126|15:04:46.714831|S|285|42.585|0|285
C|APG|20260126|15:49:30.087200|S|200|42.36|0|200
C|APG|20260126|15:50:57.809270|S|100|42.33|0|100
C|APG|20260126|15:53:56.168863|S|100|42.36|0|100
C|APG|20260126|15:53:56.168918|S|5|42.36|0|5
C|APG|20260126|15:53:56.169298|S|5|42.36|0|5
C|APG|20260126|15:53:56.169298|S|95|42.36|0|95
C|APG|20260126|15:55:57.103534|S|100|42.31|0|100
C|APG|20260126|15:55:57.103534|S|100|42.31|0|100
C|APG|20260126|15:56:39.025131|S|100|42.33|0|100
C|APG|20260126|15:58:37.939585|S|24|42.32|0|24
C|APG|20260126|15:58:40.757533|S|76|42.32|0|76
C|APG|20260126|15:58:40.757533|S|100|42.32|0|100
C|APG|20260126|15:58:40.757534|S|100|42.32|0|100
C|APG|20260126|15:58:41.650218|S|100|42.32|0|100
C|APG|20260126|15:58:41.650218|S|100|42.32|0|100
C|APG|20260126|15:58:41.656426|S|8|42.32|0|8
C|APG|20260126|15:59:02.716521|S|100|42.33|0|100
C|APG|20260126|15:59:02.716521|S|100|42.33|0|100
C|APG|20260126|15:59:09.736220|S|62|42.33|0|62
C|APG|20260126|15:59:15.559513|S|1|42.33|0|1
C|APG|20260126|15:59:15.560315|S|37|42.33|0|37
C|APG|20260126|15:59:15.560315|S|100|42.33|0|100
C|APG|20260126|15:59:15.560316|S|100|42.33|0|100
C|APG|20260126|15:59:15.560316|S|100|42.33|0|100
C|APG|20260126|15:59:15.562847|S|13|42.33|0|13
C|APG|20260126|15:59:15.563003|S|13|42.33|0|13
C|APG|20260126|15:59:15.563003|S|100|42.33|0|100
C|APG|20260126|15:59:15.563003|S|87|42.33|0|87
C|APG|20260126|15:59:15.563122|S|87|42.33|0|87
C|APG|20260126|15:59:15.563122|S|100|42.33|0|100
C|APG|20260126|15:59:15.563123|S|100|42.33|0|100
C|APG|20260126|15:59:15.563123|S|100|42.33|0|100
C|APG|20260126|15:59:15.563123|S|100|42.33|0|100
C|APG|20260126|15:59:15.563290|S|100|42.33|0|100
C|APG|20260126|15:59:15.563290|S|100|42.33|0|100
C|APG|20260126|15:59:15.563290|S|100|42.33|0|100
C|APG|20260126|15:59:15.563299|S|100|42.33|0|100
C|APG|20260126|15:59:15.563299|S|100|42.33|0|100
C|APG|20260126|15:59:15.563299|S|100|42.33|0|100
C|APG|20260126|15:59:15.563348|S|100|42.33|0|100
C|APG|20260126|15:59:15.563348|S|146|42.33|0|146
C|APG|20260126|15:59:15.563348|S|100|42.33|0|100
C|APG|20260126|15:59:15.563444|S|100|42.33|0|100
C|APG|20260126|15:59:15.563444|S|100|42.33|0|100
C|APG|20260126|15:59:15.563444|S|100|42.33|0|100
C|APG|20260126|15:59:15.563595|S|100|42.33|0|100
C|APG|20260126|15:59:15.563595|S|100|42.33|0|100
C|APG|20260126|15:59:15.563613|S|100|42.33|0|100
C|APG|20260126|15:59:15.563613|S|100|42.33|0|100
C|APG|20260126|15:59:15.563887|S|1|42.33|0|1
C|APG|20260126|15:59:15.563887|S|100|42.33|0|100
C|APG|20260126|15:59:15.563887|S|99|42.33|0|99
C|APG|20260126|15:59:15.563888|S|53|42.33|0|53
C|APG|20260126|15:59:40.618522|S|38|42.33|0|38
C|APG|20260126|15:59:40.618617|S|38|42.33|0|38
C|APG|20260126|15:59:40.618723|S|38|42.33|0|38
C|APG|20260126|15:59:40.618797|S|38|42.33|0|38
C|APG|20260126|15:59:40.618875|S|48|42.33|0|48
C|APG|20260126|15:59:41.569512|S|9|42.36|0|9
C|APG|20260126|15:59:41.569512|S|150|42.36|0|150
C|APGE|20260126|09:50:34.157104|E|26|68.98|0|26
C|APGE|20260126|09:50:34.157105|E|3|68.98|0|3
C|APGE|20260126|10:06:54.970941|S|100|69.14|0|100
C|APGE|20260126|10:26:55.866809|S|50|68.7|0|50
C|APGE|20260126|10:33:37.981611|S|4|69|0|4
C|APGE|20260126|10:34:13.340012|S|150|68.99|0|150
C|APGE|20260126|10:41:57.993750|S|55|68.98|0|55
C|APGE|20260126|10:41:57.993750|S|100|69|0|100
C|APGE|20260126|10:56:36.163557|S|2|69.48|0|2
C|APGE|20260126|10:56:36.163558|S|2|69.48|0|2
C|APGE|20260126|10:59:05.481509|S|70|69.38|0|70
C|APGE|20260126|11:05:24.045362|S|100|69.55|0|100
C|APGE|20260126|11:16:29.956799|S|30|69.43|0|30
C|APGE|20260126|11:20:35.728340|S|100|69.22|0|100
C|APGE|20260126|11:41:22.792566|S|20|69.14|0|20
C|APGE|20260126|11:42:00.723051|S|100|69.11|0|100
C|APGE|20260126|12:02:18.907460|S|40|68.94|0|40
C|APGE|20260126|12:39:51.263891|S|4|69.8|0|4
C|APGE|20260126|12:53:04.584767|S|1|69.84|0|1
C|APGE|20260126|13:44:12.089561|S|2|69.88|0|2
C|APGE|20260126|13:54:41.773394|S|3|69.57|0|3
C|APGE|20260126|14:01:03.098918|S|40|69.55|0|40
C|APGE|20260126|14:21:58.868969|S|1|69.53|0|1
C|APGE|20260126|14:23:37.738689|S|3|69.53|0|3
C|APGE|20260126|15:05:11.723876|S|10|69.74|0|10
C|APGE|20260126|15:11:40.849416|S|3|69.6|0|3
C|APGE|20260126|15:34:12.431110|S|31|70.01|0|31
C|APGE|20260126|15:34:12.431601|S|9|70.01|0|9
C|APGE|20260126|15:35:17.396221|S|100|70.03|0|100
C|APGE|20260126|15:54:59.329666|S|100|70.05|0|100
C|APGE|20260126|15:57:09.298728|S|50|69.78|0|50
C|APGE|20260126|15:57:09.298728|S|50|69.79|0|50
C|APGE|20260126|15:59:48.836934|S|100|70.06|0|100
C|APGE|20260126|15:59:49.034663|S|100|70.06|0|100
C|APH|20260126|09:30:37.371193|S|100|150.5|0|100
C|APH|20260126|09:31:04.742857|S|100|150.05|0|100
C|APH|20260126|09:31:26.763894|S|100|150.64|0|100
C|APH|20260126|09:31:37.257514|S|16|150.64|0|16
C|APH|20260126|09:31:37.257514|S|1|150.64|0|1
C|APH|20260126|09:32:30.734251|S|100|150.83|0|100
C|APH|20260126|09:32:30.734310|S|100|150.83|0|100
C|APH|20260126|09:32:30.734323|S|100|150.83|0|100
C|APH|20260126|09:34:03.035066|S|100|151.48|0|100
C|APH|20260126|09:34:03.035066|S|100|151.47|0|100
C|APH|20260126|09:34:03.035092|S|100|151.48|0|100
C|APH|20260126|09:34:03.035092|S|100|151.48|0|100
C|APH|20260126|09:34:03.035134|S|22|151.48|0|22
C|APH|20260126|09:37:27.930815|S|4|152.54|0|4
C|APH|20260126|09:37:27.930833|S|4|152.54|0|4
C|APH|20260126|09:37:27.930851|S|100|152.54|0|100
C|APH|20260126|09:39:58.704204|S|1|151.87|0|1
C|APH|20260126|09:39:58.707502|S|1|151.87|0|1
C|APH|20260126|09:39:58.954322|S|2|151.93|0|2
C|APH|20260126|09:39:59.325352|S|1|151.93|0|1
C|APH|20260126|09:39:59.731704|S|2|151.93|0|2
C|APH|20260126|09:39:59.768531|S|2|151.93|0|2
C|APH|20260126|09:40:00.115039|S|1|151.93|0|1
C|APH|20260126|09:44:02.068910|S|41|152.88|0|41
C|APH|20260126|09:44:02.068923|S|59|152.88|0|59
C|APH|20260126|09:59:57.895211|S|3|154.25|0|3
C|APH|20260126|10:00:52.036126|S|100|153.97|0|100
C|APH|20260126|10:05:08.659442|S|32|153.13|0|32
C|APH|20260126|10:10:08.123824|S|2|153.35|0|2
C|APH|20260126|10:17:16.711875|S|3|153.57|0|3
C|APH|20260126|10:37:54.930303|S|67|153.41|0|67
C|APH|20260126|10:38:06.605764|S|7|153.28|0|7
C|APH|20260126|10:45:05.366740|S|101|153.05|0|101
C|APH|20260126|11:04:50.978963|S|100|153.17|0|100
C|APH|20260126|11:12:16.503289|S|100|153.11|0|100
C|APH|20260126|11:29:42.634653|S|100|153.295|0|100
C|APH|20260126|11:29:51.032582|S|1|153.19|0|1
C|APH|20260126|11:29:58.240358|S|1|153.19|0|1
C|APH|20260126|11:33:03.196444|S|4|153.37|0|4
C|APH|20260126|11:34:01.560230|S|4|153.37|0|4
C|APH|20260126|11:45:16.168766|S|100|153.27|0|100
C|APH|20260126|11:50:12.495804|S|1|153.21|0|1
C|APH|20260126|11:55:07.004703|S|100|153.65|0|100
C|APH|20260126|11:59:13.995157|S|41|153.81|0|41
C|APH|20260126|11:59:52.265078|S|100|153.84|0|100
C|APH|20260126|11:59:55.326289|S|100|153.87|0|100
C|APH|20260126|12:36:08.159005|S|120|154.425|0|120
C|APH|20260126|12:38:34.485556|S|100|154.41|0|100
C|APH|20260126|13:03:39.742187|S|50|154.74|0|50
C|APH|20260126|13:10:26.225239|S|1|154.99|0|1
C|APH|20260126|13:22:01.126260|S|100|154.93|0|100
C|APH|20260126|14:00:44.878098|S|65|155.68|0|65
C|APH|20260126|14:03:18.195203|S|100|155.33|0|100
C|APH|20260126|14:16:24.341387|S|27|155.34|0|27
C|APH|20260126|14:23:29.824620|S|5|155.53|0|5
C|APH|20260126|14:35:14.724367|S|1|155.85|0|1
C|APH|20260126|14:48:15.057377|S|100|155.57|0|100
C|APH|20260126|14:50:25.739450|S|1|155.92|0|1
C|APH|20260126|15:00:11.561723|S|2|155.85|0|2
C|APH|20260126|15:30:42.225749|S|6|155.51|0|6
C|APH|20260126|15:49:43.363351|S|100|155.6|0|100
C|APH|20260126|15:49:58.901756|S|298|155.64|0|298
C|APH|20260126|15:51:18.329778|S|100|155.51|0|100
C|APH|20260126|15:54:11.804094|S|100|155.56|0|100
C|APH|20260126|15:54:36.554414|S|298|155.52|0|298
C|APH|20260126|15:57:40.151916|S|1|155.55|0|1
C|APH|20260126|15:59:31.293350|S|76|155.72|0|76
C|APH|20260126|15:59:54.610185|S|100|155.65|0|100
C|API|20260126|09:40:28.290483|S|100|4.61|0|100
C|API|20260126|10:36:58.352239|S|100|4.5|0|100
C|API|20260126|10:37:40.319400|S|300|4.5|0|300
C|API|20260126|10:51:22.574883|S|100|4.5|0|100
C|API|20260126|11:19:08.004288|S|100|4.47|0|100
C|API|20260126|12:34:09.185105|S|110|4.485|0|110
C|API|20260126|12:34:19.595747|S|100|4.475|0|100
C|API|20260126|15:13:39.774479|S|10|4.41|0|10
C|API|20260126|15:13:39.774577|S|55|4.41|0|55
C|API|20260126|15:54:37.490262|S|100|4.42|0|100
C|API|20260126|15:59:13.539469|S|100|4.41|0|100
C|API|20260126|15:59:13.539469|S|100|4.41|0|100
C|API|20260126|15:59:54.113214|S|14|4.405|0|14
C|APIE|20260126|12:16:00.519881|S|100|37.53|0|100
C|APLD|20260126|09:30:00.084632|S|26|38.625|0|26
C|APLD|20260126|09:30:00.649837|S|13|38.62|0|13
C|APLD|20260126|09:30:00.656666|S|2|38.62|0|2
C|APLD|20260126|09:30:00.656981|S|5|38.62|0|5
C|APLD|20260126|09:30:00.657036|S|1|38.62|0|1
C|APLD|20260126|09:30:00.657048|S|1|38.62|0|1
C|APLD|20260126|09:30:00.657049|S|1|38.62|0|1
C|APLD|20260126|09:30:00.657055|S|1|38.62|0|1
C|APLD|20260126|09:30:00.661719|S|1|38.62|0|1
C|APLD|20260126|09:30:00.661736|S|1|38.62|0|1
C|APLD|20260126|09:30:00.661736|S|1|38.62|0|1
C|APLD|20260126|09:30:00.661736|S|1|38.62|0|1
C|APLD|20260126|09:30:00.661828|S|1|38.62|0|1
C|APLD|20260126|09:30:00.662000|S|1|38.62|0|1
C|APLD|20260126|09:30:00.662006|S|2|38.62|0|2
C|APLD|20260126|09:30:00.666810|S|4|38.62|0|4
C|APLD|20260126|09:30:00.667466|S|1|38.62|0|1
C|APLD|20260126|09:30:00.667492|S|1|38.62|0|1
C|APLD|20260126|09:30:00.668932|S|4|38.62|0|4
C|APLD|20260126|09:30:00.668940|S|9|38.62|0|9
C|APLD|20260126|09:30:00.668977|S|7|38.62|0|7
C|APLD|20260126|09:30:00.669325|S|2|38.62|0|2
C|APLD|20260126|09:30:00.669335|S|6|38.62|0|6
C|APLD|20260126|09:30:00.669335|S|13|38.62|0|13
C|APLD|20260126|09:30:00.669343|S|2|38.62|0|2
C|APLD|20260126|09:30:00.673701|S|5|38.62|0|5
C|APLD|20260126|09:30:00.673708|S|8|38.62|0|8
C|APLD|20260126|09:30:00.674082|S|2|38.62|0|2
C|APLD|20260126|09:30:00.674091|S|3|38.62|0|3
C|APLD|20260126|09:30:00.674108|S|3|38.62|0|3
C|APLD|20260126|09:30:00.674354|S|2|38.62|0|2
C|APLD|20260126|09:30:00.674565|S|3|38.62|0|3
C|APLD|20260126|09:30:00.682632|S|2|38.62|0|2
C|APLD|20260126|09:30:00.682651|S|1|38.62|0|1
C|APLD|20260126|09:30:00.682651|S|1|38.62|0|1
C|APLD|20260126|09:30:00.682652|S|1|38.62|0|1
C|APLD|20260126|09:30:00.682676|S|1|38.62|0|1
C|APLD|20260126|09:30:00.682677|S|1|38.62|0|1
C|APLD|20260126|09:30:00.682678|S|1|38.62|0|1
C|APLD|20260126|09:30:00.682678|S|1|38.62|0|1
C|APLD|20260126|09:30:00.682900|S|1|38.62|0|1
C|APLD|20260126|09:30:00.684023|S|3|38.62|0|3
C|APLD|20260126|09:30:00.684032|S|3|38.62|0|3
C|APLD|20260126|09:30:00.684062|S|6|38.62|0|6
C|APLD|20260126|09:30:00.684072|S|13|38.62|0|13
C|APLD|20260126|09:30:00.684072|S|8|38.62|0|8
C|APLD|20260126|09:30:00.684079|S|26|38.62|0|26
C|APLD|20260126|09:30:00.693974|S|2|38.62|0|2
C|APLD|20260126|09:30:00.694710|S|11|38.62|0|11
C|APLD|20260126|09:30:00.699802|S|2|38.62|0|2
C|APLD|20260126|09:30:00.699809|S|2|38.62|0|2
C|APLD|20260126|09:30:00.699815|S|2|38.62|0|2
C|APLD|20260126|09:30:00.699823|S|2|38.62|0|2
C|APLD|20260126|09:30:00.699931|S|2|38.62|0|2
C|APLD|20260126|09:30:00.700176|S|1|38.62|0|1
C|APLD|20260126|09:30:04.998699|S|21|38.365|0|21
C|APLD|20260126|09:30:07.113334|S|100|38.305|0|100
C|APLD|20260126|09:31:15.972227|S|150|38.21|0|150
C|APLD|20260126|09:31:21.386281|S|112|38.12|0|112
C|APLD|20260126|09:31:21.386361|S|88|38.12|0|88
C|APLD|20260126|09:32:02.021181|S|150|38.575|0|150
C|APLD|20260126|09:32:04.651497|S|100|38.605|0|100
C|APLD|20260126|09:32:05.589051|S|100|38.54|0|100
C|APLD|20260126|09:32:10.377401|S|200|38.43|0|200
C|APLD|20260126|09:32:10.442103|S|150|38.43|0|150
C|APLD|20260126|09:32:34.698207|S|4|38.21|0|4
C|APLD|20260126|09:34:53.512309|S|5|39.2|0|5
C|APLD|20260126|09:34:53.513954|S|11|39.205|0|11
C|APLD|20260126|09:34:53.518616|S|100|39.23|0|100
C|APLD|20260126|09:34:53.522310|S|1|39.24|0|1
C|APLD|20260126|09:34:53.526686|S|126|39.24|0|126
C|APLD|20260126|09:34:53.526693|S|1|39.24|0|1
C|APLD|20260126|09:34:54.018662|S|31|39.61|0|31
C|APLD|20260126|09:34:54.018743|S|169|39.61|0|169
C|APLD|20260126|09:34:54.028198|S|1|39.63|0|1
C|APLD|20260126|09:35:00.101324|S|100|39.81|0|100
C|APLD|20260126|09:35:00.787182|S|100|39.84|0|100
C|APLD|20260126|09:35:01.264474|S|150|40.025|0|150
C|APLD|20260126|09:35:01.543335|S|150|40.1|0|150
C|APLD|20260126|09:35:01.543413|S|50|40.095|0|50
C|APLD|20260126|09:35:01.563204|S|100|40|0|100
C|APLD|20260126|09:35:01.658018|S|150|39.975|0|150
C|APLD|20260126|09:35:01.658084|S|50|39.975|0|50
C|APLD|20260126|09:35:01.792562|S|150|40.06|0|150
C|APLD|20260126|09:35:01.792707|S|50|40.035|0|50
C|APLD|20260126|09:35:03.814871|S|48|40.11|0|48
C|APLD|20260126|09:35:03.814871|S|150|40.12|0|150
C|APLD|20260126|09:35:03.853010|S|150|40.12|0|150
C|APLD|20260126|09:35:07.632804|S|150|40.19|0|150
C|APLD|20260126|09:35:15.872679|S|200|40.275|0|200
C|APLD|20260126|09:35:20.438259|S|100|40.47|0|100
C|APLD|20260126|09:35:23.305448|S|100|40.445|0|100
C|APLD|20260126|09:35:29.751003|S|45|40.26|0|45
C|APLD|20260126|09:35:30.054442|S|100|40.26|0|100
C|APLD|20260126|09:35:38.151695|S|100|40.05|0|100
C|APLD|20260126|09:35:43.029253|S|150|39.81|0|150
C|APLD|20260126|09:35:43.029323|S|50|39.81|0|50
C|APLD|20260126|09:35:44.395765|S|100|39.85|0|100
C|APLD|20260126|09:35:44.928868|S|100|39.85|0|100
C|APLD|20260126|09:35:46.152008|S|100|39.77|0|100
C|APLD|20260126|09:35:47.928106|S|200|39.75|0|200
C|APLD|20260126|09:35:50.200847|S|150|39.88|0|150
C|APLD|20260126|09:35:57.982152|S|100|39.55|0|100
C|APLD|20260126|09:36:15.143387|S|200|39.765|0|200
C|APLD|20260126|09:36:32.851242|S|100|39.72|0|100
C|APLD|20260126|09:36:34.209360|S|100|39.65|0|100
C|APLD|20260126|09:37:05.756973|S|100|39.91|0|100
C|APLD|20260126|09:37:12.717044|S|100|40.03|0|100
C|APLD|20260126|09:37:15.881039|S|100|39.92|0|100
C|APLD|20260126|09:37:33.231371|S|127|40.11|0|127
C|APLD|20260126|09:38:37.118481|S|200|40.075|0|200
C|APLD|20260126|09:39:03.785315|S|10|40|0|10
C|APLD|20260126|09:39:48.157641|S|17|39.665|0|17
C|APLD|20260126|09:39:48.157660|S|17|39.665|0|17
C|APLD|20260126|09:39:48.157732|S|100|39.665|0|100
C|APLD|20260126|09:40:02.330457|S|200|39.595|0|200
C|APLD|20260126|09:40:02.494711|S|100|39.595|0|100
C|APLD|20260126|09:40:05.526588|S|150|39.43|0|150
C|APLD|20260126|09:40:05.526652|S|50|39.43|0|50
C|APLD|20260126|09:40:05.986598|S|100|39.43|0|100
C|APLD|20260126|09:40:16.476899|S|17|39.83|0|17
C|APLD|20260126|09:40:16.476914|S|83|39.83|0|83
C|APLD|20260126|09:40:26.986218|S|100|39.415|0|100
C|APLD|20260126|09:40:59.125462|S|11|39.54|0|11
C|APLD|20260126|09:41:01.509781|S|1|39.67|0|1
C|APLD|20260126|09:41:01.516643|S|150|39.685|0|150
C|APLD|20260126|09:41:01.516650|S|13|39.685|0|13
C|APLD|20260126|09:41:01.516771|S|37|39.685|0|37
C|APLD|20260126|09:41:14.614145|S|300|39.8|0|300
C|APLD|20260126|09:41:33.626350|S|1|40.18|0|1
C|APLD|20260126|09:41:33.646644|S|100|40.125|0|100
C|APLD|20260126|09:41:43.609460|S|100|39.91|0|100
C|APLD|20260126|09:42:02.257760|S|100|40.03|0|100
C|APLD|20260126|09:42:10.892790|S|100|40.19|0|100
C|APLD|20260126|09:42:12.106667|S|16|40.14|0|16
C|APLD|20260126|09:42:12.106678|S|16|40.14|0|16
C|APLD|20260126|09:42:12.106765|S|68|40.14|0|68
C|APLD|20260126|09:42:14.295644|S|100|40.25|0|100
C|APLD|20260126|09:42:19.631583|S|127|40.28|0|127
C|APLD|20260126|09:42:19.634215|S|100|40.25|0|100
C|APLD|20260126|09:42:32.909662|S|150|40.29|0|150
C|APLD|20260126|09:43:01.408155|S|100|40.74|0|100
C|APLD|20260126|09:43:01.746850|S|127|40.79|0|127
C|APLD|20260126|09:43:21.371891|S|100|40.82|0|100
C|APLD|20260126|09:43:33.284266|S|127|40.89|0|127
C|APLD|20260126|09:43:39.243929|S|4|41|0|4
C|APLD|20260126|09:43:39.244002|S|91|41|0|91
C|APLD|20260126|09:43:39.253212|S|89|40.945|0|89
C|APLD|20260126|09:43:42.986172|S|100|40.99|0|100
C|APLD|20260126|09:43:45.377893|S|100|40.94|0|100
C|APLD|20260126|09:45:13.215468|S|1|40.84|0|1
C|APLD|20260126|09:45:28.224210|S|2|41.01|0|2
C|APLD|20260126|09:46:00.056123|S|26|41.195|0|26
C|APLD|20260126|09:46:16.057258|S|150|41.39|0|150
C|APLD|20260126|09:46:19.573227|S|25|41.39|0|25
C|APLD|20260126|09:46:38.818302|S|1|41.44|0|1
C|APLD|20260126|09:47:00.390619|S|100|41.325|0|100
C|APLD|20260126|09:47:14.343650|S|100|41.11|0|100
C|APLD|20260126|09:47:26.621382|S|4|40.82|0|4
C|APLD|20260126|09:48:10.216570|S|127|40.5|0|127
C|APLD|20260126|09:48:10.229358|S|127|40.5|0|127
C|APLD|20260126|09:48:10.263291|S|100|40.43|0|100
C|APLD|20260126|09:48:10.268783|S|127|40.43|0|127
C|APLD|20260126|09:48:10.309825|S|42|40.37|0|42
C|APLD|20260126|09:48:10.324101|S|1|40.33|0|1
C|APLD|20260126|09:48:10.332958|S|127|40.3|0|127
C|APLD|20260126|09:48:10.341703|S|2|40.29|0|2
C|APLD|20260126|09:48:53.562595|S|4|40.48|0|4
C|APLD|20260126|09:50:11.425026|S|150|40.355|0|150
C|APLD|20260126|09:50:21.146725|S|9|40.485|0|9
C|APLD|20260126|09:50:34.731174|S|10|40.45|0|10
C|APLD|20260126|09:50:34.731174|S|90|40.45|0|90
C|APLD|20260126|09:50:43.986573|S|100|40.32|0|100
C|APLD|20260126|09:51:44.367629|S|100|40.565|0|100
C|APLD|20260126|09:54:29.132623|S|100|40.32|0|100
C|APLD|20260126|09:55:04.688059|S|100|40.49|0|100
C|APLD|20260126|09:55:39.907185|S|150|40.59|0|150
C|APLD|20260126|09:56:39.189975|S|44|41.05|0|44
C|APLD|20260126|09:56:41.474366|S|100|41.02|0|100
C|APLD|20260126|09:58:42.058552|S|100|40.49|0|100
C|APLD|20260126|10:03:35.544738|S|21|40.525|0|21
C|APLD|20260126|10:06:02.178802|S|63|41.29|0|63
C|APLD|20260126|10:06:10.525685|S|35|41.29|0|35
C|APLD|20260126|10:06:55.294781|S|21|41.35|0|21
C|APLD|20260126|10:06:55.294800|S|79|41.35|0|79
C|APLD|20260126|10:07:17.458153|S|100|41.03|0|100
C|APLD|20260126|10:16:32.100224|S|94|40.275|0|94
C|APLD|20260126|10:16:32.100286|S|6|40.275|0|6
C|APLD|20260126|10:19:03.374330|S|150|40.5|0|150
C|APLD|20260126|10:19:03.374406|S|50|40.5|0|50
C|APLD|20260126|10:20:06.025538|S|100|40.545|0|100
C|APLD|20260126|10:24:44.947612|S|30|40.8|0|30
C|APLD|20260126|10:26:41.859580|S|8|40.375|0|8
C|APLD|20260126|10:26:41.859600|S|92|40.375|0|92
C|APLD|20260126|10:27:26.990497|S|100|40.035|0|100
C|APLD|20260126|10:27:27.146846|S|1|39.95|0|1
C|APLD|20260126|10:27:37.276870|S|150|40.085|0|150
C|APLD|20260126|10:27:37.276949|S|50|40.09|0|50
C|APLD|20260126|10:30:05.730580|S|127|40.06|0|127
C|APLD|20260126|10:33:20.181394|S|100|39.83|0|100
C|APLD|20260126|10:37:30.375512|S|100|39.77|0|100
C|APLD|20260126|10:41:16.013792|S|12|39.27|0|12
C|APLD|20260126|10:41:16.013799|S|9|39.27|0|9
C|APLD|20260126|10:43:39.753951|S|127|39.04|0|127
C|APLD|20260126|10:48:40.813319|S|100|39.65|0|100
C|APLD|20260126|10:51:07.435562|S|100|39.78|0|100
C|APLD|20260126|10:51:46.954642|S|9|39.85|0|9
C|APLD|20260126|10:55:21.836202|S|100|40|0|100
C|APLD|20260126|10:56:07.786288|S|10|39.95|0|10
C|APLD|20260126|10:56:07.786304|S|10|39.95|0|10
C|APLD|20260126|10:56:52.638531|S|11|39.63|0|11
C|APLD|20260126|10:56:52.638537|S|11|39.63|0|11
C|APLD|20260126|10:59:56.433417|S|100|39.23|0|100
C|APLD|20260126|11:00:16.585496|S|100|39.115|0|100
C|APLD|20260126|11:01:45.176217|S|100|38.565|0|100
C|APLD|20260126|11:03:04.005923|S|260|38.5|0|260
C|APLD|20260126|11:09:29.501870|S|100|38.855|0|100
C|APLD|20260126|11:12:15.741639|S|100|38.77|0|100
C|APLD|20260126|11:12:49.979249|S|100|38.64|0|100
C|APLD|20260126|11:12:50.274128|S|100|38.66|0|100
C|APLD|20260126|11:12:55.284493|S|100|38.775|0|100
C|APLD|20260126|11:15:34.852692|S|21|38.52|0|21
C|APLD|20260126|11:15:34.852804|S|22|38.52|0|22
C|APLD|20260126|11:18:57.158463|S|13|38.65|0|13
C|APLD|20260126|11:18:57.158478|S|13|38.65|0|13
C|APLD|20260126|11:21:41.008981|S|100|38.735|0|100
C|APLD|20260126|11:21:49.804735|S|1|38.69|0|1
C|APLD|20260126|11:21:49.804833|S|99|38.69|0|99
C|APLD|20260126|11:23:03.670525|S|20|38.68|0|20
C|APLD|20260126|11:23:42.809724|S|100|38.64|0|100
C|APLD|20260126|11:24:11.720311|S|127|38.5|0|127
C|APLD|20260126|11:26:46.081880|S|13|37.875|0|13
C|APLD|20260126|11:26:46.593674|S|13|37.725|0|13
C|APLD|20260126|11:29:32.639093|S|100|37.875|0|100
C|APLD|20260126|11:29:52.133826|S|100|37.935|0|100
C|APLD|20260126|11:35:28.147435|S|100|37.885|0|100
C|APLD|20260126|11:40:25.705352|S|100|38|0|100
C|APLD|20260126|11:45:28.431066|S|12|37.5|0|12
C|APLD|20260126|11:45:28.431074|S|12|37.5|0|12
C|APLD|20260126|11:45:40.363608|S|100|37.595|0|100
C|APLD|20260126|11:46:11.136191|S|150|37.62|0|150
C|APLD|20260126|11:56:46.695587|S|12|38.25|0|12
C|APLD|20260126|11:57:39.318861|S|97|38.165|0|97
C|APLD|20260126|11:58:20.094587|S|24|38.21|0|24
C|APLD|20260126|11:58:20.094594|S|21|38.21|0|21
C|APLD|20260126|12:00:03.520334|S|100|37.95|0|100
C|APLD|20260126|12:04:35.734822|S|110|38.12|0|110
C|APLD|20260126|12:11:06.416308|S|110|38.05|0|110
C|APLD|20260126|12:17:33.063496|S|147|38.22|0|147
C|APLD|20260126|12:17:55.936080|S|13|38.23|0|13
C|APLD|20260126|12:23:26.937584|S|110|38.11|0|110
C|APLD|20260126|12:23:32.148711|S|117|38.115|0|117
C|APLD|20260126|12:24:08.072777|S|161|38.135|0|161
C|APLD|20260126|12:35:34.559756|S|100|38.29|0|100
C|APLD|20260126|12:35:34.559827|S|10|38.29|0|10
C|APLD|20260126|12:35:52.763642|S|110|38.27|0|110
C|APLD|20260126|12:36:21.632341|S|110|38.235|0|110
C|APLD|20260126|12:40:46.487848|S|110|38.35|0|110
C|APLD|20260126|12:42:20.082225|S|11|38.31|0|11
C|APLD|20260126|12:42:20.082232|S|12|38.31|0|12
C|APLD|20260126|12:43:52.976207|S|100|38.195|0|100
C|APLD|20260126|12:46:16.732183|S|100|38.15|0|100
C|APLD|20260126|13:08:15.576785|S|110|37.925|0|110
C|APLD|20260126|13:14:05.489999|S|110|37.925|0|110
C|APLD|20260126|13:18:34.926153|S|52|38.2|0|52
C|APLD|20260126|13:22:00.459754|S|15|38.19|0|15
C|APLD|20260126|13:22:00.459796|S|15|38.19|0|15
C|APLD|20260126|13:48:50.941070|S|22|38.34|0|22
C|APLD|20260126|13:49:47.993836|S|120|38.315|0|120
C|APLD|20260126|13:53:38.900778|S|120|38.525|0|120
C|APLD|20260126|13:53:53.314628|S|120|38.475|0|120
C|APLD|20260126|13:55:15.856633|S|150|38.445|0|150
C|APLD|20260126|13:57:06.777202|S|12|38.57|0|12
C|APLD|20260126|13:57:06.777214|S|12|38.57|0|12
C|APLD|20260126|14:03:18.373937|S|150|38.69|0|150
C|APLD|20260126|14:03:18.373946|S|33|38.69|0|33
C|APLD|20260126|14:03:18.374005|S|47|38.69|0|47
C|APLD|20260126|14:07:17.124380|S|15|38.43|0|15
C|APLD|20260126|14:07:17.124381|S|105|38.43|0|105
C|APLD|20260126|14:08:01.867232|S|120|38.27|0|120
C|APLD|20260126|14:09:25.109025|S|120|38.345|0|120
C|APLD|20260126|14:09:49.402502|S|120|38.32|0|120
C|APLD|20260126|14:10:43.415738|S|15|38.185|0|15
C|APLD|20260126|14:10:43.441184|S|15|38.17|0|15
C|APLD|20260126|14:10:43.441185|S|100|38.17|0|100
C|APLD|20260126|14:10:43.441192|S|5|38.17|0|5
C|APLD|20260126|14:12:24.026885|S|128|38.11|0|128
C|APLD|20260126|14:17:29.259147|S|120|37.76|0|120
C|APLD|20260126|14:18:43.661635|S|1|37.49|0|1
C|APLD|20260126|14:20:01.686961|S|120|37.58|0|120
C|APLD|20260126|14:20:12.708987|S|120|37.56|0|120
C|APLD|20260126|14:20:12.709224|S|13|37.56|0|13
C|APLD|20260126|14:20:12.709238|S|13|37.56|0|13
C|APLD|20260126|14:20:12.709238|S|100|37.56|0|100
C|APLD|20260126|14:20:41.001260|S|10|37.64|0|10
C|APLD|20260126|14:25:04.216622|S|120|37.6|0|120
C|APLD|20260126|14:25:46.256031|S|120|37.6|0|120
C|APLD|20260126|14:28:03.921473|S|120|37.47|0|120
C|APLD|20260126|14:28:55.582974|S|120|37.54|0|120
C|APLD|20260126|14:30:04.326831|S|127|37.41|0|127
C|APLD|20260126|14:30:04.340503|S|15|37.365|0|15
C|APLD|20260126|14:30:04.502645|S|240|37.325|0|240
C|APLD|20260126|14:34:57.117843|S|113|37.21|0|113
C|APLD|20260126|14:35:45.388837|S|100|37.26|0|100
C|APLD|20260126|14:36:34.885150|S|120|36.91|0|120
C|APLD|20260126|14:47:00.034630|S|1|36.73|0|1
C|APLD|20260126|14:47:40.419308|S|1|36.62|0|1
C|APLD|20260126|14:49:28.098182|S|18|36.62|0|18
C|APLD|20260126|14:49:28.098216|S|1|36.62|0|1
C|APLD|20260126|14:49:28.098253|S|1|36.62|0|1
C|APLD|20260126|14:52:08.972885|S|100|36.54|0|100
C|APLD|20260126|14:54:52.081552|S|9|36.45|0|9
C|APLD|20260126|15:03:24.775530|S|17|36.24|0|17
C|APLD|20260126|15:04:12.956373|S|130|36.215|0|130
C|APLD|20260126|15:05:12.348888|S|100|36.24|0|100
C|APLD|20260126|15:13:28.408631|S|100|36.31|0|100
C|APLD|20260126|15:14:38.246844|S|32|36.26|0|32
C|APLD|20260126|15:15:31.838997|S|15|36.13|0|15
C|APLD|20260126|15:16:34.454332|S|14|36.195|0|14
C|APLD|20260126|15:23:42.117478|S|10|36.12|0|10
C|APLD|20260126|15:24:28.284491|S|6|36.09|0|6
C|APLD|20260126|15:25:49.218424|S|55|36.06|0|55
C|APLD|20260126|15:25:52.688362|S|100|36.02|0|100
C|APLD|20260126|15:36:24.588378|S|150|35.965|0|150
C|APLD|20260126|15:36:24.588451|S|20|35.965|0|20
C|APLD|20260126|15:38:12.031865|S|10|36.06|0|10
C|APLD|20260126|15:38:12.031881|S|67|36.06|0|67
C|APLD|20260126|15:39:04.595770|S|1|36.06|0|1
C|APLD|20260126|15:39:20.243274|S|2|36.11|0|2
C|APLD|20260126|15:39:30.433102|S|1|36.09|0|1
C|APLD|20260126|15:40:05.609417|S|150|36.095|0|150
C|APLD|20260126|15:40:05.609486|S|20|36.095|0|20
C|APLD|20260126|15:42:11.982085|S|130|36.2|0|130
C|APLD|20260126|15:42:56.396486|S|150|36.23|0|150
C|APLD|20260126|15:45:52.655848|S|100|36.31|0|100
C|APLD|20260126|15:48:13.296684|S|10|36.26|0|10
C|APLD|20260126|15:48:20.059869|S|21|36.23|0|21
C|APLD|20260126|15:50:01.011105|S|4|36.26|0|4
C|APLD|20260126|15:50:48.726947|S|109|36.26|0|109
C|APLD|20260126|15:51:20.522357|S|43|36.21|0|43
C|APLD|20260126|15:52:58.501824|S|19|36.2|0|19
C|APLD|20260126|15:52:58.501835|S|19|36.2|0|19
C|APLD|20260126|15:53:28.811511|S|8|36.26|0|8
C|APLD|20260126|15:53:37.005382|S|100|36.27|0|100
C|APLD|20260126|15:53:40.038429|S|18|36.165|0|18
C|APLD|20260126|15:54:12.492161|S|102|36.085|0|102
C|APLD|20260126|15:57:44.019365|S|73|36.15|0|73
C|APLD|20260126|15:59:06.263894|S|100|36.185|0|100
C|APLD|20260126|15:59:16.015898|S|100|36.205|0|100
C|APLD|20260126|15:59:49.510418|S|100|36.165|0|100
C|APLD|20260126|15:59:52.999190|S|100|36.16|0|100
C|APLE|20260126|09:32:47.131559|S|10|12.32|0|10
C|APLE|20260126|09:41:00.184230|S|10|12.31|0|10
C|APLE|20260126|09:42:10.438220|S|10|12.26|0|10
C|APLE|20260126|09:42:10.438688|S|30|12.26|0|30
C|APLE|20260126|09:43:28.816544|S|10|12.25|0|10
C|APLE|20260126|09:43:28.816544|S|10|12.25|0|10
C|APLE|20260126|09:45:04.080947|S|20|12.26|0|20
C|APLE|20260126|09:45:04.080993|S|25|12.26|0|25
C|APLE|20260126|09:45:04.081000|S|25|12.26|0|25
C|APLE|20260126|09:45:04.081115|S|19|12.26|0|19
C|APLE|20260126|09:45:04.081116|S|31|12.26|0|31
C|APLE|20260126|09:51:21.429920|S|10|12.31|0|10
C|APLE|20260126|09:51:42.088359|S|10|12.31|0|10
C|APLE|20260126|09:54:40.534342|S|17|12.32|0|17
C|APLE|20260126|09:54:45.345246|S|20|12.32|0|20
C|APLE|20260126|09:55:39.226513|S|25|12.28|0|25
C|APLE|20260126|10:03:01.487655|S|45|12.305|0|45
C|APLE|20260126|10:12:32.618668|S|20|12.305|0|20
C|APLE|20260126|10:20:12.943870|S|47|12.31|0|47
C|APLE|20260126|10:20:12.943891|S|23|12.31|0|23
C|APLE|20260126|10:23:45.656307|S|100|12.305|0|100
C|APLE|20260126|10:36:24.105902|S|68|12.25|0|68
C|APLE|20260126|10:43:03.780093|S|75|12.23|0|75
C|APLE|20260126|10:43:03.780093|S|25|12.23|0|25
C|APLE|20260126|10:46:10.937405|S|6|12.22|0|6
C|APLE|20260126|10:46:11.079051|S|1|12.22|0|1
C|APLE|20260126|10:55:47.476710|S|64|12.21|0|64
C|APLE|20260126|10:58:36.369910|S|4|12.22|0|4
C|APLE|20260126|10:59:25.081748|S|6|12.22|0|6
C|APLE|20260126|10:59:40.082740|S|64|12.215|0|64
C|APLE|20260126|11:13:06.619515|S|38|12.21|0|38
C|APLE|20260126|11:13:06.619515|S|19|12.21|0|19
C|APLE|20260126|11:13:58.297578|S|4|12.23|0|4
C|APLE|20260126|11:14:01.001731|S|2|12.23|0|2
C|APLE|20260126|11:15:23.697880|S|100|12.225|0|100
C|APLE|20260126|11:15:23.697881|S|100|12.225|0|100
C|APLE|20260126|11:15:24.352428|S|39|12.22|0|39
C|APLE|20260126|11:15:24.352428|S|61|12.22|0|61
C|APLE|20260126|11:15:24.356327|S|72|12.22|0|72
C|APLE|20260126|11:25:25.785681|S|20|12.24|0|20
C|APLE|20260126|11:30:41.611386|S|1|12.27|0|1
C|APLE|20260126|11:34:08.215908|S|61|12.28|0|61
C|APLE|20260126|11:36:04.909440|S|30|12.27|0|30
C|APLE|20260126|11:36:53.631798|S|4|12.28|0|4
C|APLE|20260126|11:39:16.532305|S|20|12.27|0|20
C|APLE|20260126|11:42:17.801836|S|13|12.26|0|13
C|APLE|20260126|11:56:13.556641|S|42|12.24|0|42
C|APLE|20260126|12:01:04.223744|S|99|12.24|0|99
C|APLE|20260126|12:02:14.214847|S|6|12.24|0|6
C|APLE|20260126|12:03:17.838262|S|6|12.25|0|6
C|APLE|20260126|12:07:44.428401|S|14|12.28|0|14
C|APLE|20260126|12:07:44.428401|S|100|12.285|0|100
C|APLE|20260126|12:15:02.310383|S|1|12.265|0|1
C|APLE|20260126|12:28:24.613759|S|20|12.265|0|20
C|APLE|20260126|12:28:39.736225|S|20|12.265|0|20
C|APLE|20260126|12:28:54.887018|S|21|12.265|0|21
C|APLE|20260126|12:29:13.487712|S|20|12.265|0|20
C|APLE|20260126|12:30:20.416351|S|20|12.265|0|20
C|APLE|20260126|12:32:25.542630|S|42|12.265|0|42
C|APLE|20260126|12:32:25.542630|S|20|12.265|0|20
C|APLE|20260126|12:32:25.542631|S|41|12.265|0|41
C|APLE|20260126|12:42:07.851843|S|20|12.26|0|20
C|APLE|20260126|12:45:09.848099|S|41|12.25|0|41
C|APLE|20260126|12:49:41.328626|S|42|12.265|0|42
C|APLE|20260126|12:54:21.121077|S|24|12.25|0|24
C|APLE|20260126|13:00:01.011613|S|39|12.255|0|39
C|APLE|20260126|13:00:01.011614|S|38|12.255|0|38
C|APLE|20260126|13:08:17.303907|S|42|12.27|0|42
C|APLE|20260126|13:20:43.832121|S|100|12.275|0|100
C|APLE|20260126|13:21:43.666491|S|5|12.28|0|5
C|APLE|20260126|13:22:13.093284|S|39|12.275|0|39
C|APLE|20260126|13:23:45.826258|S|4|12.27|0|4
C|APLE|20260126|13:24:20.200071|S|4|12.27|0|4
C|APLE|20260126|13:24:40.157550|S|4|12.27|0|4
C|APLE|20260126|13:27:04.918524|S|5|12.27|0|5
C|APLE|20260126|13:34:37.679302|S|100|12.24|0|100
C|APLE|20260126|13:45:52.685412|S|5|12.235|0|5
C|APLE|20260126|13:50:17.567058|S|5|12.235|0|5
C|APLE|20260126|13:53:10.348435|S|20|12.24|0|20
C|APLE|20260126|13:53:10.348436|S|37|12.24|0|37
C|APLE|20260126|13:53:10.349477|S|100|12.24|0|100
C|APLE|20260126|13:53:10.349477|S|50|12.24|0|50
C|APLE|20260126|13:54:01.605492|S|4|12.24|0|4
C|APLE|20260126|13:54:48.390328|S|11|12.24|0|11
C|APLE|20260126|13:55:05.328865|S|14|12.24|0|14
C|APLE|20260126|13:58:50.604087|S|5|12.24|0|5
C|APLE|20260126|14:01:34.564028|S|5|12.24|0|5
C|APLE|20260126|14:02:59.997235|S|20|12.25|0|20
C|APLE|20260126|14:06:32.457523|S|6|12.26|0|6
C|APLE|20260126|14:17:19.732337|S|20|12.26|0|20
C|APLE|20260126|14:17:19.732337|S|39|12.26|0|39
C|APLE|20260126|14:17:19.732337|S|41|12.26|0|41
C|APLE|20260126|14:19:21.836127|S|4|12.26|0|4
C|APLE|20260126|14:20:29.741112|S|4|12.26|0|4
C|APLE|20260126|14:29:47.713302|S|4|12.27|0|4
C|APLE|20260126|14:29:47.713302|S|27|12.27|0|27
C|APLE|20260126|14:33:30.323926|S|31|12.27|0|31
C|APLE|20260126|14:39:55.167179|S|4|12.27|0|4
C|APLE|20260126|14:40:01.777368|S|5|12.27|0|5
C|APLE|20260126|14:40:19.327717|S|55|12.265|0|55
C|APLE|20260126|14:40:19.647828|S|45|12.265|0|45
C|APLE|20260126|14:40:19.647828|S|10|12.265|0|10
C|APLE|20260126|14:40:19.648471|S|48|12.265|0|48
C|APLE|20260126|14:40:19.648471|S|7|12.265|0|7
C|APLE|20260126|14:40:19.649856|S|44|12.265|0|44
C|APLE|20260126|14:40:19.649856|S|11|12.265|0|11
C|APLE|20260126|14:40:19.921096|S|14|12.26|0|14
C|APLE|20260126|14:40:19.921096|S|41|12.265|0|41
C|APLE|20260126|14:40:46.023990|S|20|12.27|0|20
C|APLE|20260126|14:42:04.763915|S|20|12.27|0|20
C|APLE|20260126|14:42:31.416401|S|1|12.27|0|1
C|APLE|20260126|14:44:59.933139|S|49|12.265|0|49
C|APLE|20260126|14:44:59.933939|S|47|12.265|0|47
C|APLE|20260126|14:44:59.933939|S|2|12.265|0|2
C|APLE|20260126|14:44:59.934733|S|5|12.265|0|5
C|APLE|20260126|14:45:14.206009|S|49|12.26|0|49
C|APLE|20260126|14:46:43.825465|S|6|12.28|0|6
C|APLE|20260126|14:48:45.621923|S|3|12.27|0|3
C|APLE|20260126|14:48:45.621923|S|86|12.27|0|86
C|APLE|20260126|14:48:50.459613|S|4|12.27|0|4
C|APLE|20260126|14:50:32.648798|S|6|12.26|0|6
C|APLE|20260126|14:57:20.359899|S|21|12.265|0|21
C|APLE|20260126|14:57:25.680101|S|100|12.26|0|100
C|APLE|20260126|14:57:26.119996|S|89|12.26|0|89
C|APLE|20260126|14:57:33.684401|S|20|12.27|0|20
C|APLE|20260126|14:58:27.284718|S|20|12.26|0|20
C|APLE|20260126|14:58:54.803934|S|20|12.27|0|20
C|APLE|20260126|15:00:17.424663|S|20|12.27|0|20
C|APLE|20260126|15:00:53.650016|S|4|12.27|0|4
C|APLE|20260126|15:01:13.128003|S|38|12.27|0|38
C|APLE|20260126|15:03:54.097157|S|6|12.27|0|6
C|APLE|20260126|15:05:21.908504|S|20|12.27|0|20
C|APLE|20260126|15:05:57.454578|S|10|12.27|0|10
C|APLE|20260126|15:06:03.924533|S|61|12.265|0|61
C|APLE|20260126|15:09:37.512340|S|20|12.265|0|20
C|APLE|20260126|15:09:45.732886|S|20|12.265|0|20
C|APLE|20260126|15:09:54.820672|S|20|12.265|0|20
C|APLE|20260126|15:10:04.881348|S|21|12.265|0|21
C|APLE|20260126|15:10:52.044001|S|50|12.265|0|50
C|APLE|20260126|15:12:07.565697|S|300|12.27|0|300
C|APLE|20260126|15:12:45.695647|S|10|12.27|0|10
C|APLE|20260126|15:14:14.571606|S|32|12.27|0|32
C|APLE|20260126|15:14:33.348862|S|100|12.27|0|100
C|APLE|20260126|15:14:34.390804|S|100|12.27|0|100
C|APLE|20260126|15:14:59.574048|S|32|12.27|0|32
C|APLE|20260126|15:17:37.699432|S|21|12.265|0|21
C|APLE|20260126|15:17:46.795343|S|20|12.265|0|20
C|APLE|20260126|15:17:55.837462|S|21|12.255|0|21
C|APLE|20260126|15:18:00.915105|S|10|12.255|0|10
C|APLE|20260126|15:18:04.875267|S|21|12.255|0|21
C|APLE|20260126|15:18:13.951728|S|21|12.255|0|21
C|APLE|20260126|15:18:44.643060|S|1|12.24|0|1
C|APLE|20260126|15:21:24.941741|S|21|12.235|0|21
C|APLE|20260126|15:21:33.995168|S|21|12.235|0|21
C|APLE|20260126|15:21:44.826333|S|3|12.235|0|3
C|APLE|20260126|15:25:47.519883|S|76|12.245|0|76
C|APLE|20260126|15:26:40.757027|S|21|12.24|0|21
C|APLE|20260126|15:26:40.758367|S|45|12.24|0|45
C|APLE|20260126|15:27:34.118541|S|22|12.235|0|22
C|APLE|20260126|15:27:34.194523|S|25|12.235|0|25
C|APLE|20260126|15:28:07.044587|S|50|12.24|0|50
C|APLE|20260126|15:29:29.825053|S|50|12.24|0|50
C|APLE|20260126|15:29:47.331346|S|32|12.24|0|32
C|APLE|20260126|15:30:35.666872|S|4|12.25|0|4
C|APLE|20260126|15:31:00.684037|S|50|12.25|0|50
C|APLE|20260126|15:31:36.298183|S|21|12.245|0|21
C|APLE|20260126|15:31:36.689290|S|45|12.245|0|45
C|APLE|20260126|15:31:45.301212|S|21|12.245|0|21
C|APLE|20260126|15:31:50.798135|S|22|12.245|0|22
C|APLE|20260126|15:31:58.019901|S|21|12.245|0|21
C|APLE|20260126|15:32:05.451922|S|21|12.245|0|21
C|APLE|20260126|15:32:23.464076|S|4|12.25|0|4
C|APLE|20260126|15:32:23.464076|S|46|12.25|0|46
C|APLE|20260126|15:32:40.043988|S|40|12.25|0|40
C|APLE|20260126|15:33:39.566125|S|4|12.25|0|4
C|APLE|20260126|15:33:41.707540|S|50|12.25|0|50
C|APLE|20260126|15:33:46.144631|S|40|12.25|0|40
C|APLE|20260126|15:34:05.596297|S|91|12.245|0|91
C|APLE|20260126|15:34:05.596297|S|21|12.245|0|21
C|APLE|20260126|15:34:05.596298|S|10|12.245|0|10
C|APLE|20260126|15:34:05.596298|S|91|12.245|0|91
C|APLE|20260126|15:34:11.335882|S|20|12.245|0|20
C|APLE|20260126|15:34:24.994918|S|22|12.245|0|22
C|APLE|20260126|15:34:25.749016|S|36|12.245|0|36
C|APLE|20260126|15:34:34.668637|S|44|12.25|0|44
C|APLE|20260126|15:34:34.668637|S|6|12.25|0|6
C|APLE|20260126|15:35:05.049332|S|38|12.26|0|38
C|APLE|20260126|15:35:07.964055|S|40|12.26|0|40
C|APLE|20260126|15:35:24.872696|S|22|12.26|0|22
C|APLE|20260126|15:35:24.872696|S|28|12.26|0|28
C|APLE|20260126|15:35:30.844031|S|9|12.26|0|9
C|APLE|20260126|15:36:09.499709|S|30|12.255|0|30
C|APLE|20260126|15:36:21.455039|S|100|12.25|0|100
C|APLE|20260126|15:36:21.455040|S|180|12.25|0|180
C|APLE|20260126|15:38:20.573195|S|28|12.25|0|28
C|APLE|20260126|15:38:57.900814|S|72|12.25|0|72
C|APLE|20260126|15:39:00.664718|S|4|12.25|0|4
C|APLE|20260126|15:42:11.583507|S|100|12.23|0|100
C|APLE|20260126|15:42:12.647359|S|103|12.23|0|103
C|APLE|20260126|15:42:12.647359|S|100|12.23|0|100
C|APLE|20260126|15:42:56.505598|S|86|12.22|0|86
C|APLE|20260126|15:44:47.647023|S|72|12.24|0|72
C|APLE|20260126|15:45:54.193012|S|44|12.23|0|44
C|APLE|20260126|15:46:04.257356|S|5|12.22|0|5
C|APLE|20260126|15:46:47.059222|S|13|12.23|0|13
C|APLE|20260126|15:47:00.002673|S|87|12.23|0|87
C|APLE|20260126|15:47:00.002673|S|53|12.23|0|53
C|APLE|20260126|15:47:39.342159|S|100|12.19|0|100
C|APLE|20260126|15:47:48.746728|S|100|12.19|0|100
C|APLE|20260126|15:48:40.527047|S|100|12.21|0|100
C|APLE|20260126|15:49:42.817705|S|100|12.21|0|100
C|APLE|20260126|15:49:50.597686|S|100|12.21|0|100
C|APLE|20260126|15:49:56.668813|S|100|12.21|0|100
C|APLE|20260126|15:53:09.575131|S|190|12.18|0|190
C|APLE|20260126|15:53:09.578729|S|100|12.18|0|100
C|APLE|20260126|15:53:09.578752|S|100|12.18|0|100
C|APLE|20260126|15:53:10.835704|S|100|12.185|0|100
C|APLE|20260126|15:54:22.671347|S|102|12.18|0|102
C|APLE|20260126|15:55:48.711854|S|1|12.175|0|1
C|APLE|20260126|15:56:29.466615|S|100|12.165|0|100
C|APLE|20260126|15:57:54.326922|S|96|12.22|0|96
C|APLE|20260126|15:59:03.593423|S|100|12.2|0|100
C|APLE|20260126|15:59:22.527772|S|100|12.2|0|100
C|APLE|20260126|15:59:51.253514|S|12|12.21|0|12
C|APLE|20260126|15:59:51.583877|S|80|12.21|0|80
C|APLE|20260126|15:59:51.593196|S|1|12.21|0|1
C|APLE|20260126|15:59:52.809106|S|19|12.21|0|19
C|APLE|20260126|15:59:52.913065|S|32|12.21|0|32
C|APLE|20260126|15:59:54.364059|S|68|12.21|0|68
C|APLE|20260126|15:59:54.364060|S|15|12.21|0|15
C|APLE|20260126|15:59:54.706544|S|16|12.21|0|16
C|APLE|20260126|15:59:54.710776|S|100|12.21|0|100
C|APLE|20260126|15:59:54.710776|S|25|12.21|0|25
C|APLE|20260126|15:59:56.322740|S|37|12.205|0|37
C|APLE|20260126|15:59:57.024866|S|48|12.21|0|48
C|APLE|20260126|15:59:58.191407|S|52|12.21|0|52
C|APLE|20260126|15:59:58.191407|S|63|12.21|0|63
C|APLM|20260126|10:51:41.871125|S|1|18.9|0|1
C|APLM|20260126|10:51:44.771698|S|1|18.88|0|1
C|APLM|20260126|10:51:51.365122|S|1|18.9|0|1
C|APLM|20260126|10:52:51.535807|S|1|18.85|0|1
C|APLM|20260126|10:53:07.738855|S|1|18.85|0|1
C|APLM|20260126|10:53:45.010701|S|1|18.85|0|1
C|APLM|20260126|10:54:17.617533|S|1|18.8|0|1
C|APLM|20260126|11:03:47.270855|S|1|18.5|0|1
C|APLM|20260126|11:10:10.056870|S|1|18.45|0|1
C|APLM|20260126|12:23:40.953064|S|1|19|0|1
C|APLM|20260126|12:26:19.259714|S|15|19.01|0|15
C|APLM|20260126|12:26:19.259927|S|18|19.01|0|18
C|APLM|20260126|12:26:49.995340|S|1|19.05|0|1
C|APLM|20260126|12:35:08.166547|S|1|19.15|0|1
C|APLM|20260126|12:49:14.440999|S|1|19.25|0|1
C|APLM|20260126|14:29:26.332059|S|1|19.24|0|1
C|APLM|20260126|14:29:32.100488|S|1|19.2|0|1
C|APLM|20260126|14:30:10.876612|S|1|19.21|0|1
C|APLM|20260126|14:30:41.195989|S|1|19.3|0|1
C|APLM|20260126|14:30:58.140556|S|1|19.3|0|1
C|APLM|20260126|14:31:29.746299|S|1|19.3|0|1
C|APLM|20260126|14:31:58.838365|S|1|19.29|0|1
C|APLS|20260126|09:39:24.973701|S|2|21.4|0|2
C|APLS|20260126|10:13:31.201100|S|100|21.72|0|100
C|APLS|20260126|10:14:05.847129|S|296|21.71|0|296
C|APLS|20260126|10:16:43.004611|S|100|21.815|0|100
C|APLS|20260126|10:22:03.625207|S|2|21.8|0|2
C|APLS|20260126|10:22:03.625232|S|10|21.8|0|10
C|APLS|20260126|10:36:14.980357|S|100|21.82|0|100
C|APLS|20260126|10:36:14.980397|S|8|21.82|0|8
C|APLS|20260126|11:42:30.019946|S|100|21.78|0|100
C|APLS|20260126|15:46:03.697315|S|148|22.03|0|148
C|APLS|20260126|15:53:37.817015|S|103|22.05|0|103
C|APLS|20260126|15:59:30.021799|S|100|22.04|0|100
C|APLS|20260126|15:59:31.056144|S|245|22.01|0|245
C|APLS|20260126|15:59:37.243620|S|75|21.98|0|75
C|APLT|20260126|09:50:36.444848|S|1000|.09715|0|1000
C|APLT|20260126|11:25:30.113333|S|3300|.09915|0|3300
C|APLT|20260126|11:25:30.113966|S|500|.09915|0|500
C|APLT|20260126|14:15:33.728490|S|1700|.09835|0|1700
C|APLX|20260126|15:05:42.302981|S|43|103.3|0|43
C|APLX|20260126|15:14:46.655209|S|40|102.81|0|40
C|APLX|20260126|15:24:09.005911|S|43|101.57|0|43
C|APLY|20260126|13:34:47.808199|S|1|12.42|0|1
C|APO|20260126|09:44:51.306525|S|38|134.235|0|38
C|APO|20260126|09:46:25.960523|S|200|133.75|0|200
C|APO|20260126|10:07:26.228182|S|25|133.47|0|25
C|APO|20260126|10:17:19.674354|S|100|133.23|0|100
C|APO|20260126|10:17:19.674354|S|94|133.25|0|94
C|APO|20260126|10:24:07.556637|S|55|132.875|0|55
C|APO|20260126|10:24:15.490030|S|80|132.875|0|80
C|APO|20260126|10:27:37.798463|S|10|132.64|0|10
C|APO|20260126|10:50:19.087693|S|100|132.42|0|100
C|APO|20260126|10:54:56.555856|S|100|132.08|0|100
C|APO|20260126|10:56:01.781570|S|13|131.92|0|13
C|APO|20260126|11:05:16.847798|S|100|131.255|0|100
C|APO|20260126|11:05:40.118924|S|20|131.13|0|20
C|APO|20260126|11:10:06.560999|S|100|131.485|0|100
C|APO|20260126|11:15:59.589558|S|62|131.02|0|62
C|APO|20260126|11:25:26.390579|S|100|131.27|0|100
C|APO|20260126|11:42:18.689568|S|25|130.92|0|25
C|APO|20260126|11:54:40.039429|S|2|130.94|0|2
C|APO|20260126|12:01:03.592660|S|25|130.56|0|25
C|APO|20260126|12:01:03.592660|S|13|130.57|0|13
C|APO|20260126|12:15:40.441860|S|100|131.005|0|100
C|APO|20260126|12:21:18.784026|S|50|131.29|0|50
C|APO|20260126|12:44:35.569865|S|100|131.355|0|100
C|APO|20260126|12:50:19.658725|S|100|131.61|0|100
C|APO|20260126|12:51:29.885815|S|100|131.56|0|100
C|APO|20260126|12:53:55.586060|S|38|131.57|0|38
C|APO|20260126|13:06:38.847301|S|25|131.72|0|25
C|APO|20260126|13:09:19.708538|S|38|131.52|0|38
C|APO|20260126|13:09:19.708870|S|38|131.52|0|38
C|APO|20260126|13:09:19.708965|S|24|131.52|0|24
C|APO|20260126|13:35:25.048714|S|100|132.455|0|100
C|APO|20260126|13:45:23.709881|S|100|131.71|0|100
C|APO|20260126|13:45:54.835010|S|100|131.565|0|100
C|APO|20260126|13:49:44.652647|S|1|131.64|0|1
C|APO|20260126|13:52:19.792991|S|100|131.61|0|100
C|APO|20260126|14:04:49.121566|S|1|131.79|0|1
C|APO|20260126|14:18:32.077307|S|100|130.82|0|100
C|APO|20260126|14:21:03.152075|S|25|130.99|0|25
C|APO|20260126|14:21:31.501670|S|25|131.11|0|25
C|APO|20260126|14:21:31.501682|S|25|131.12|0|25
C|APO|20260126|14:24:06.904495|S|100|131.03|0|100
C|APO|20260126|14:25:01.177628|S|25|131.12|0|25
C|APO|20260126|14:28:08.422786|S|50|131.1|0|50
C|APO|20260126|14:28:08.422786|S|25|131.08|0|25
C|APO|20260126|14:33:46.718625|S|199|131.17|0|199
C|APO|20260126|14:33:46.718644|S|1|131.17|0|1
C|APO|20260126|14:37:22.939584|S|100|131.16|0|100
C|APO|20260126|14:37:22.939584|S|100|131.15|0|100
C|APO|20260126|14:38:16.261454|S|66|131.16|0|66
C|APO|20260126|14:38:16.261528|S|20|131.16|0|20
C|APO|20260126|14:38:16.266056|S|14|131.16|0|14
C|APO|20260126|14:40:27.867137|S|99|131.2|0|99
C|APO|20260126|14:40:27.867305|S|1|131.2|0|1
C|APO|20260126|14:41:00.030538|S|9|131.26|0|9
C|APO|20260126|14:41:00.030561|S|25|131.26|0|25
C|APO|20260126|14:41:00.030562|S|4|131.26|0|4
C|APO|20260126|14:41:00.030601|S|62|131.26|0|62
C|APO|20260126|14:44:36.996369|S|25|131.12|0|25
C|APO|20260126|14:44:36.996369|S|13|131.13|0|13
C|APO|20260126|14:45:51.917772|S|100|131.16|0|100
C|APO|20260126|14:47:12.255966|S|5|131.23|0|5
C|APO|20260126|14:47:12.255967|S|95|131.24|0|95
C|APO|20260126|14:47:12.256052|S|5|131.24|0|5
C|APO|20260126|14:58:11.390249|S|100|131.17|0|100
C|APO|20260126|14:58:24.770410|S|100|131.19|0|100
C|APO|20260126|14:59:41.588726|S|2|131.235|0|2
C|APO|20260126|15:00:59.321314|S|38|131.29|0|38
C|APO|20260126|15:00:59.321465|S|38|131.29|0|38
C|APO|20260126|15:10:37.004669|S|100|131.19|0|100
C|APO|20260126|15:17:00.021514|S|38|131.05|0|38
C|APO|20260126|15:19:46.094752|S|5|130.94|0|5
C|APO|20260126|15:20:00.549374|S|19|130.9|0|19
C|APO|20260126|15:20:44.142620|S|34|130.93|0|34
C|APO|20260126|15:22:56.315580|S|7|130.69|0|7
C|APO|20260126|15:23:56.470945|S|100|130.79|0|100
C|APO|20260126|15:24:30.380092|S|100|130.86|0|100
C|APO|20260126|15:27:08.829712|S|2|130.72|0|2
C|APO|20260126|15:29:21.285517|S|100|130.7|0|100
C|APO|20260126|15:29:34.598613|S|100|130.82|0|100
C|APO|20260126|15:30:16.174610|S|51|130.96|0|51
C|APO|20260126|15:30:16.174690|S|135|130.96|0|135
C|APO|20260126|15:30:42.330654|S|21|130.96|0|21
C|APO|20260126|15:33:13.468320|S|25|130.985|0|25
C|APO|20260126|15:44:24.564566|S|25|131.68|0|25
C|APO|20260126|15:47:38.415981|S|100|131.34|0|100
C|APO|20260126|15:49:04.059402|S|6|131.73|0|6
C|APO|20260126|15:49:04.356223|S|6|131.73|0|6
C|APO|20260126|15:49:04.962688|S|5|131.73|0|5
C|APO|20260126|15:49:05.063087|S|1|131.73|0|1
C|APO|20260126|15:49:24.403474|S|85|131.72|0|85
C|APO|20260126|15:49:24.403474|S|18|131.72|0|18
C|APO|20260126|15:51:03.734692|S|38|131.86|0|38
C|APO|20260126|15:51:03.734798|S|62|131.86|0|62
C|APO|20260126|15:52:03.084433|S|100|131.75|0|100
C|APO|20260126|15:52:03.084433|S|100|131.76|0|100
C|APO|20260126|15:52:03.084986|S|7|131.73|0|7
C|APO|20260126|15:52:03.084998|S|7|131.73|0|7
C|APO|20260126|15:52:03.085720|S|2|131.72|0|2
C|APO|20260126|15:52:08.079525|S|24|131.7|0|24
C|APO|20260126|15:52:34.515140|S|100|131.75|0|100
C|APO|20260126|15:52:34.515345|S|10|131.76|0|10
C|APO|20260126|15:52:34.515426|S|10|131.77|0|10
C|APO|20260126|15:53:03.566097|S|10|131.88|0|10
C|APO|20260126|15:54:10.718293|S|100|131.85|0|100
C|APO|20260126|15:54:30.766066|S|11|131.84|0|11
C|APO|20260126|15:54:37.128272|S|89|131.79|0|89
C|APO|20260126|15:54:53.976396|S|2|131.91|0|2
C|APO|20260126|15:55:01.187711|S|9|131.82|0|9
C|APO|20260126|15:55:03.551558|S|98|131.85|0|98
C|APO|20260126|15:56:33.560656|S|79|131.77|0|79
C|APO|20260126|15:56:41.494672|S|100|131.75|0|100
C|APO|20260126|15:56:59.002203|S|1|131.74|0|1
C|APO|20260126|15:57:17.354434|S|35|131.78|0|35
C|APO|20260126|15:57:17.355181|S|13|131.78|0|13
C|APO|20260126|15:57:38.145802|S|10|131.67|0|10
C|APO|20260126|15:57:39.107537|S|100|131.68|0|100
C|APO|20260126|15:57:48.055877|S|100|131.67|0|100
C|APO|20260126|15:58:13.919140|S|10|131.58|0|10
C|APO|20260126|15:58:30.950914|S|10|131.57|0|10
C|APO|20260126|15:58:57.309025|S|3|131.5|0|3
C|APO|20260126|15:59:03.536853|S|100|131.52|0|100
C|APO|20260126|15:59:17.015821|S|52|131.53|0|52
C|APO|20260126|15:59:19.458316|S|100|131.49|0|100
C|APO|20260126|15:59:44.598014|S|38|131.54|0|38
C|APO|20260126|15:59:48.109038|S|1|131.6|0|1
C|APO|20260126|15:59:48.599271|S|100|131.56|0|100
C|APO|20260126|15:59:48.599271|S|100|131.56|0|100
C|APO|20260126|15:59:54.079674|S|1|131.55|0|1
C|APOG|20260126|10:07:38.319392|S|98|38.52|0|98
C|APOG|20260126|14:00:02.844514|S|2|39.13|0|2
C|APOG|20260126|15:59:23.254437|S|2|39.12|0|2
C|APOS|20260126|12:11:44.690919|S|100|26.58|0|100
C|APP|20260126|09:30:24.704351|S|3|538.41|0|3
C|APP|20260126|09:30:29.538378|S|100|542.45|0|100
C|APP|20260126|09:30:29.538471|S|100|542.43|0|100
C|APP|20260126|09:31:33.082724|S|4|545.88|0|4
C|APP|20260126|09:31:33.082730|S|4|545.88|0|4
C|APP|20260126|09:32:56.690697|S|40|549.47|0|40
C|APP|20260126|09:33:26.263292|S|45|545.04|0|45
C|APP|20260126|09:33:26.263292|S|4|545.24|0|4
C|APP|20260126|09:33:28.206121|S|40|545.02|0|40
C|APP|20260126|09:34:01.258530|S|2|549.015|0|2
C|APP|20260126|09:34:01.258682|S|1|549.01|0|1
C|APP|20260126|09:37:11.825186|S|3|546.86|0|3
C|APP|20260126|09:37:56.040313|S|100|544.97|0|100
C|APP|20260126|09:40:11.797917|S|1|548.25|0|1
C|APP|20260126|09:40:19.908941|S|2|549|0|2
C|APP|20260126|09:40:26.822918|S|1|550.25|0|1
C|APP|20260126|09:40:26.822926|S|1|550.25|0|1
C|APP|20260126|09:40:26.822945|S|98|550.25|0|98
C|APP|20260126|09:40:26.822945|S|1|550.29|0|1
C|APP|20260126|09:44:45.213037|S|6|552.18|0|6
C|APP|20260126|09:45:29.180808|S|1|550.94|0|1
C|APP|20260126|09:46:36.651388|S|44|556.34|0|44
C|APP|20260126|09:46:56.570156|S|1|556.41|0|1
C|APP|20260126|09:46:59.860768|S|1|556.5|0|1
C|APP|20260126|09:47:07.185116|S|40|556.99|0|40
C|APP|20260126|09:48:04.278871|S|1|555.48|0|1
C|APP|20260126|09:48:29.958558|S|1|553.21|0|1
C|APP|20260126|09:49:42.998194|S|1|554.675|0|1
C|APP|20260126|09:51:52.719373|S|3|555.91|0|3
C|APP|20260126|09:54:52.965155|S|1|557.11|0|1
C|APP|20260126|09:55:38.163607|S|11|556.13|0|11
C|APP|20260126|09:55:38.163607|S|29|556.19|0|29
C|APP|20260126|09:58:07.447036|S|100|554.18|0|100
C|APP|20260126|09:58:07.447246|S|40|553.77|0|40
C|APP|20260126|10:00:55.892752|S|13|552.97|0|13
C|APP|20260126|10:05:31.920157|S|10|548.56|0|10
C|APP|20260126|10:21:00.614181|S|40|546.92|0|40
C|APP|20260126|10:25:38.834686|S|40|547.47|0|40
C|APP|20260126|10:25:38.834686|S|1|547.62|0|1
C|APP|20260126|10:25:39.095708|S|40|547.39|0|40
C|APP|20260126|10:26:46.407644|S|100|549.06|0|100
C|APP|20260126|10:27:30.979467|S|100|548.22|0|100
C|APP|20260126|10:29:27.854308|S|1|546.89|0|1
C|APP|20260126|10:49:51.414250|S|24|546.5|0|24
C|APP|20260126|10:50:39.965808|S|1|547.37|0|1
C|APP|20260126|10:50:39.965808|S|21|547.2|0|21
C|APP|20260126|10:50:39.965808|S|1|547.38|0|1
C|APP|20260126|10:50:39.965808|S|1|547.35|0|1
C|APP|20260126|10:50:43.810816|S|27|547.16|0|27
C|APP|20260126|10:50:43.810843|S|2|547.15|0|2
C|APP|20260126|10:52:06.619836|S|6|546.63|0|6
C|APP|20260126|11:07:27.885997|S|3|545.765|0|3
C|APP|20260126|11:07:27.886017|S|3|545.765|0|3
C|APP|20260126|11:07:27.886017|S|3|545.765|0|3
C|APP|20260126|11:07:27.886018|S|91|545.765|0|91
C|APP|20260126|11:24:13.562292|S|10|548|0|10
C|APP|20260126|11:27:31.501671|S|100|549.67|0|100
C|APP|20260126|11:27:34.337542|S|40|550.76|0|40
C|APP|20260126|11:28:04.013408|S|40|551.43|0|40
C|APP|20260126|11:34:05.469260|S|69|550.48|0|69
C|APP|20260126|11:37:48.599343|S|25|546.56|0|25
C|APP|20260126|11:37:48.599343|S|15|546.63|0|15
C|APP|20260126|11:42:51.445273|S|1|547.01|0|1
C|APP|20260126|11:57:13.887734|S|100|547.01|0|100
C|APP|20260126|11:58:38.572897|S|3|548.02|0|3
C|APP|20260126|11:58:40.668607|S|1|547.81|0|1
C|APP|20260126|11:58:40.668674|S|99|547.81|0|99
C|APP|20260126|12:04:54.493995|S|100|547.47|0|100
C|APP|20260126|12:10:36.329610|S|40|545.15|0|40
C|APP|20260126|12:10:36.333329|S|80|544.85|0|80
C|APP|20260126|12:14:55.950107|S|30|539.69|0|30
C|APP|20260126|12:15:14.240515|S|10|540.3|0|10
C|APP|20260126|12:35:11.666414|S|40|541.08|0|40
C|APP|20260126|13:29:34.922170|S|25|535.25|0|25
C|APP|20260126|13:39:59.782515|S|3|534.45|0|3
C|APP|20260126|13:42:05.158972|S|64|534.96|0|64
C|APP|20260126|14:04:47.148837|S|100|534.49|0|100
C|APP|20260126|14:24:06.902533|S|40|532.13|0|40
C|APP|20260126|14:24:07.516396|S|40|532.15|0|40
C|APP|20260126|14:30:47.558699|S|40|532.75|0|40
C|APP|20260126|14:31:29.674818|S|40|532.87|0|40
C|APP|20260126|14:38:05.141403|S|1|532.39|0|1
C|APP|20260126|14:50:26.287738|S|1|530.97|0|1
C|APP|20260126|14:51:00.086363|S|25|530.99|0|25
C|APP|20260126|14:53:13.780724|S|1|529.5|0|1
C|APP|20260126|14:55:38.748798|S|10|529.99|0|10
C|APP|20260126|15:00:13.339039|S|1|531.09|0|1
C|APP|20260126|15:00:49.382988|S|2|531.03|0|2
C|APP|20260126|15:00:49.382988|S|40|531.03|0|40
C|APP|20260126|15:01:27.347831|S|10|530.77|0|10
C|APP|20260126|15:06:30.784949|S|40|529.83|0|40
C|APP|20260126|15:09:12.309204|S|40|530|0|40
C|APP|20260126|15:09:16.861747|S|40|529.84|0|40
C|APP|20260126|15:09:16.861760|S|2|529.84|0|2
C|APP|20260126|15:09:43.630221|S|5|529.65|0|5
C|APP|20260126|15:11:28.234952|S|1|529.63|0|1
C|APP|20260126|15:17:20.242392|S|2|530.68|0|2
C|APP|20260126|15:17:20.243014|S|2|530.32|0|2
C|APP|20260126|15:21:04.437437|S|9|530.47|0|9
C|APP|20260126|15:21:07.462930|S|9|530.55|0|9
C|APP|20260126|15:21:10.111797|S|9|531.49|0|9
C|APP|20260126|15:21:13.073399|S|9|531.49|0|9
C|APP|20260126|15:21:16.258518|S|9|531.31|0|9
C|APP|20260126|15:21:19.187663|S|9|531.37|0|9
C|APP|20260126|15:21:22.145950|S|9|531.37|0|9
C|APP|20260126|15:21:24.664983|S|24|531.43|0|24
C|APP|20260126|15:21:25.357433|S|9|531.49|0|9
C|APP|20260126|15:21:26.000643|S|18|531.49|0|18
C|APP|20260126|15:21:49.829632|S|1|531.45|0|1
C|APP|20260126|15:21:49.829632|S|1|531.47|0|1
C|APP|20260126|15:22:48.700510|S|1|531.4|0|1
C|APP|20260126|15:25:10.003823|S|5|531.66|0|5
C|APP|20260126|15:25:30.749553|S|2|531.64|0|2
C|APP|20260126|15:25:38.015628|S|48|531.47|0|48
C|APP|20260126|15:25:38.015628|S|1|531.37|0|1
C|APP|20260126|15:25:38.015645|S|2|531.47|0|2
C|APP|20260126|15:25:38.015645|S|100|531.54|0|100
C|APP|20260126|15:25:38.015645|S|23|531.56|0|23
C|APP|20260126|15:25:38.015653|S|49|531.56|0|49
C|APP|20260126|15:25:38.015716|S|40|531.58|0|40
C|APP|20260126|15:25:38.015716|S|8|531.56|0|8
C|APP|20260126|15:25:38.015716|S|1|531.58|0|1
C|APP|20260126|15:25:38.015802|S|8|531.58|0|8
C|APP|20260126|15:27:08.284332|S|4|531.63|0|4
C|APP|20260126|15:28:43.360502|S|1|532.41|0|1
C|APP|20260126|15:29:32.172076|S|40|533.8|0|40
C|APP|20260126|15:33:43.625499|S|40|533.2|0|40
C|APP|20260126|15:33:44.972502|S|40|533.47|0|40
C|APP|20260126|15:36:31.026618|S|40|533.25|0|40
C|APP|20260126|15:37:41.797125|S|1|533.5|0|1
C|APP|20260126|15:37:42.806214|S|40|533.68|0|40
C|APP|20260126|15:40:07.495212|S|40|532.8|0|40
C|APP|20260126|15:41:03.482439|S|40|532.43|0|40
C|APP|20260126|15:41:06.064776|S|56|532.37|0|56
C|APP|20260126|15:41:27.480998|S|74|532.16|0|74
C|APP|20260126|15:42:43.621647|S|1|532.01|0|1
C|APP|20260126|15:43:35.956873|S|40|532.22|0|40
C|APP|20260126|15:44:57.802508|S|100|532.38|0|100
C|APP|20260126|15:44:57.811530|S|40|532.38|0|40
C|APP|20260126|15:46:57.578172|S|1|533.82|0|1
C|APP|20260126|15:46:57.919374|S|12|533.67|0|12
C|APP|20260126|15:46:58.044040|S|5|533.5|0|5
C|APP|20260126|15:47:41.911361|S|1|533.22|0|1
C|APP|20260126|15:47:46.299608|S|35|533.24|0|35
C|APP|20260126|15:48:05.887848|S|5|533.23|0|5
C|APP|20260126|15:48:05.887848|S|14|533.23|0|14
C|APP|20260126|15:48:05.888145|S|21|533.23|0|21
C|APP|20260126|15:48:42.076120|S|38|534.12|0|38
C|APP|20260126|15:50:00.024734|S|40|533.14|0|40
C|APP|20260126|15:50:03.294945|S|40|532.69|0|40
C|APP|20260126|15:50:28.145475|S|40|532.9|0|40
C|APP|20260126|15:50:52.940058|S|1|532.96|0|1
C|APP|20260126|15:51:00.050802|S|10|532.71|0|10
C|APP|20260126|15:51:00.050803|S|30|532.7|0|30
C|APP|20260126|15:51:12.196266|S|100|533.12|0|100
C|APP|20260126|15:51:12.196266|S|23|533.08|0|23
C|APP|20260126|15:51:12.196266|S|50|533.1|0|50
C|APP|20260126|15:51:12.196266|S|50|533.09|0|50
C|APP|20260126|15:51:12.196266|S|1|533.26|0|1
C|APP|20260126|15:52:30.012679|S|2|533.3|0|2
C|APP|20260126|15:52:30.012679|S|40|533.3|0|40
C|APP|20260126|15:52:30.525672|S|1|533.3|0|1
C|APP|20260126|15:53:22.085599|S|40|534.41|0|40
C|APP|20260126|15:53:27.228673|S|6|534.15|0|6
C|APP|20260126|15:53:28.231149|S|34|534.17|0|34
C|APP|20260126|15:53:28.231150|S|6|534.17|0|6
C|APP|20260126|15:53:33.781244|S|15|534.2|0|15
C|APP|20260126|15:54:04.279386|S|29|534.27|0|29
C|APP|20260126|15:54:04.279457|S|11|534.27|0|11
C|APP|20260126|15:54:57.648652|S|15|534.84|0|15
C|APP|20260126|15:55:04.647934|S|40|534.35|0|40
C|APP|20260126|15:55:04.668327|S|40|534.22|0|40
C|APP|20260126|15:55:14.423433|S|40|534.54|0|40
C|APP|20260126|15:55:14.793973|S|40|534.54|0|40
C|APP|20260126|15:55:18.331571|S|40|533.84|0|40
C|APP|20260126|15:55:23.273035|S|37|532.2|0|37
C|APP|20260126|15:56:27.892014|S|5|533.64|0|5
C|APP|20260126|15:57:05.199835|S|40|534.75|0|40
C|APP|20260126|15:57:30.808171|S|40|534.87|0|40
C|APP|20260126|15:58:56.468740|S|4|535.24|0|4
C|APP|20260126|15:58:56.885875|S|36|535.24|0|36
C|APP|20260126|15:59:27.025838|S|40|535.3|0|40
C|APP|20260126|15:59:53.023714|S|40|535.705|0|40
C|APPF|20260126|09:43:38.500650|S|100|221.51|0|100
C|APPF|20260126|10:30:45.036408|S|55|225.57|0|55
C|APPF|20260126|10:34:01.123797|S|89|226.725|0|89
C|APPF|20260126|10:48:25.311661|S|20|224.64|0|20
C|APPF|20260126|10:49:35.463996|S|8|224.74|0|8
C|APPF|20260126|10:49:35.474467|S|12|224.74|0|12
C|APPF|20260126|10:57:16.510057|S|80|224.965|0|80
C|APPF|20260126|11:26:01.317010|S|60|224.01|0|60
C|APPF|20260126|11:33:02.988801|S|5|224.37|0|5
C|APPF|20260126|11:39:37.378654|S|3|224.87|0|3
C|APPF|20260126|11:40:03.080966|S|1|224.87|0|1
C|APPF|20260126|12:00:09.223368|S|39|222.445|0|39
C|APPF|20260126|12:35:31.129460|S|44|220.93|0|44
C|APPF|20260126|14:03:07.597472|S|25|216.13|0|25
C|APPF|20260126|14:04:53.742254|S|25|216.07|0|25
C|APPF|20260126|14:38:36.940683|S|40|217.85|0|40
C|APPF|20260126|15:03:10.706033|S|3|219.67|0|3
C|APPF|20260126|15:03:45.941320|S|7|219.79|0|7
C|APPF|20260126|15:07:10.813539|S|4|219.67|0|4
C|APPF|20260126|15:07:41.547859|S|3|219.67|0|3
C|APPF|20260126|15:08:08.595526|S|3|219.67|0|3
C|APPF|20260126|15:08:38.519799|S|3|219.67|0|3
C|APPF|20260126|15:09:06.599934|S|3|219.67|0|3
C|APPF|20260126|15:09:29.360696|S|3|219.67|0|3
C|APPN|20260126|09:41:33.836710|S|100|30.035|0|100
C|APPN|20260126|11:00:11.063987|S|11|30.21|0|11
C|APPN|20260126|11:00:28.111144|S|89|30.21|0|89
C|APPN|20260126|11:41:05.196866|S|100|30.07|0|100
C|APPN|20260126|11:49:41.008342|S|3|30.09|0|3
C|APPN|20260126|11:59:48.479222|S|100|29.95|0|100
C|APPN|20260126|12:01:39.061142|S|4|29.955|0|4
C|APPN|20260126|12:39:00.735995|S|6|30.16|0|6
C|APPN|20260126|12:39:00.736042|S|6|30.16|0|6
C|APPN|20260126|12:39:00.736053|S|6|30.16|0|6
C|APPN|20260126|12:39:00.736066|S|6|30.16|0|6
C|APPN|20260126|12:39:00.736299|S|25|30.16|0|25
C|APPN|20260126|12:39:00.736351|S|51|30.16|0|51
C|APPN|20260126|13:01:56.568438|S|100|30.07|0|100
C|APPN|20260126|13:15:39.920163|S|34|30.04|0|34
C|APPN|20260126|14:02:34.794909|S|3|29.83|0|3
C|APPN|20260126|15:14:47.912664|S|1|30.16|0|1
C|APPN|20260126|15:23:47.213896|S|72|30.11|0|72
C|APPN|20260126|15:59:50.191516|S|9|30.08|0|9
C|APPS|20260126|09:33:11.141123|S|75|5.24|0|75
C|APPS|20260126|09:33:11.141250|S|25|5.24|0|25
C|APPS|20260126|09:33:31.827903|S|1|5.23|0|1
C|APPS|20260126|09:41:25.970417|S|100|5.21|0|100
C|APPS|20260126|09:45:51.859070|S|4|5.24|0|4
C|APPS|20260126|09:45:51.859070|S|195|5.24|0|195
C|APPS|20260126|09:52:09.824163|S|63|5.3|0|63
C|APPS|20260126|09:52:09.824393|S|37|5.3|0|37
C|APPS|20260126|09:53:46.012874|S|50|5.31|0|50
C|APPS|20260126|09:53:46.028967|S|100|5.305|0|100
C|APPS|20260126|09:57:02.897059|S|20|5.3|0|20
C|APPS|20260126|10:10:54.435132|S|51|5.21|0|51
C|APPS|20260126|10:10:54.435167|S|49|5.21|0|49
C|APPS|20260126|10:16:00.011417|S|2|5.22|0|2
C|APPS|20260126|10:23:11.641361|S|40|5.29|0|40
C|APPS|20260126|10:23:48.516889|S|100|5.31|0|100
C|APPS|20260126|10:26:07.179958|S|20|5.31|0|20
C|APPS|20260126|10:27:17.668493|S|40|5.33|0|40
C|APPS|20260126|10:31:54.225758|S|40|5.34|0|40
C|APPS|20260126|10:38:26.516644|S|59|5.36|0|59
C|APPS|20260126|10:39:44.641567|S|5|5.35|0|5
C|APPS|20260126|10:41:40.366007|S|5|5.33|0|5
C|APPS|20260126|10:45:52.768893|S|46|5.34|0|46
C|APPS|20260126|10:45:52.768894|S|40|5.34|0|40
C|APPS|20260126|10:45:54.901469|S|8|5.345|0|8
C|APPS|20260126|10:45:56.497386|S|8|5.35|0|8
C|APPS|20260126|11:07:24.176392|S|5|5.36|0|5
C|APPS|20260126|11:08:14.382553|S|50|5.36|0|50
C|APPS|20260126|11:08:14.382553|S|50|5.36|0|50
C|APPS|20260126|11:12:54.862010|S|35|5.41|0|35
C|APPS|20260126|11:14:10.718560|S|5|5.4|0|5
C|APPS|20260126|11:16:07.089014|S|10|5.38|0|10
C|APPS|20260126|11:17:30.523458|S|100|5.38|0|100
C|APPS|20260126|11:33:19.338472|S|108|5.435|0|108
C|APPS|20260126|11:43:10.682058|S|100|5.39|0|100
C|APPS|20260126|12:26:08.129050|S|5|5.445|0|5
C|APPS|20260126|12:29:44.913022|S|10|5.47|0|10
C|APPS|20260126|12:34:02.025000|S|10|5.46|0|10
C|APPS|20260126|12:45:09.848256|S|5|5.45|0|5
C|APPS|20260126|12:47:06.628996|S|5|5.45|0|5
C|APPS|20260126|12:55:11.414437|S|10|5.46|0|10
C|APPS|20260126|12:58:23.502843|S|36|5.52|0|36
C|APPS|20260126|12:58:23.502851|S|36|5.52|0|36
C|APPS|20260126|12:58:23.502925|S|100|5.52|0|100
C|APPS|20260126|13:27:19.724826|S|100|5.47|0|100
C|APPS|20260126|13:36:52.346918|S|100|5.48|0|100
C|APPS|20260126|14:00:49.042232|S|23|5.435|0|23
C|APPS|20260126|14:00:50.656675|S|15|5.43|0|15
C|APPS|20260126|14:03:36.193228|S|5|5.4|0|5
C|APPS|20260126|14:05:08.997572|S|10|5.39|0|10
C|APPS|20260126|14:10:09.047264|S|5|5.39|0|5
C|APPS|20260126|14:10:09.047264|S|9|5.39|0|9
C|APPS|20260126|14:10:09.047264|S|5|5.39|0|5
C|APPS|20260126|14:10:09.047265|S|5|5.39|0|5
C|APPS|20260126|14:15:24.730415|S|5|5.39|0|5
C|APPS|20260126|14:17:57.128436|S|153|5.405|0|153
C|APPS|20260126|14:36:09.842105|S|1|5.42|0|1
C|APPS|20260126|14:47:06.918407|S|3|5.4|0|3
C|APPS|20260126|14:47:06.918408|S|12|5.4|0|12
C|APPS|20260126|14:48:30.703662|S|5|5.4|0|5
C|APPS|20260126|14:49:44.553168|S|5|5.405|0|5
C|APPS|20260126|14:49:44.941397|S|5|5.405|0|5
C|APPS|20260126|14:52:52.955947|S|5|5.41|0|5
C|APPS|20260126|14:52:52.955947|S|5|5.41|0|5
C|APPS|20260126|14:52:52.955948|S|5|5.41|0|5
C|APPS|20260126|14:52:52.955948|S|5|5.41|0|5
C|APPS|20260126|14:56:34.950233|S|5|5.43|0|5
C|APPS|20260126|14:57:41.402498|S|5|5.43|0|5
C|APPS|20260126|15:01:37.140226|S|100|5.44|0|100
C|APPS|20260126|15:07:24.879378|S|5|5.44|0|5
C|APPS|20260126|15:13:24.172729|S|100|5.46|0|100
C|APPS|20260126|15:15:59.703502|S|5|5.43|0|5
C|APPS|20260126|15:18:05.058763|S|50|5.415|0|50
C|APPS|20260126|15:26:21.437577|S|100|5.38|0|100
C|APPS|20260126|15:28:00.902903|S|15|5.39|0|15
C|APPS|20260126|15:29:07.038282|S|71|5.395|0|71
C|APPS|20260126|15:35:54.776081|S|5|5.39|0|5
C|APPS|20260126|15:36:34.808065|S|100|5.4|0|100
C|APPS|20260126|15:39:20.789153|S|3|5.4|0|3
C|APPS|20260126|15:39:36.329966|S|10|5.4|0|10
C|APPS|20260126|15:39:36.330283|S|5|5.4|0|5
C|APPS|20260126|15:39:36.330433|S|5|5.4|0|5
C|APPS|20260126|15:39:36.330558|S|5|5.4|0|5
C|APPS|20260126|15:43:00.706554|S|5|5.39|0|5
C|APPS|20260126|15:43:00.706554|S|5|5.39|0|5
C|APPS|20260126|15:43:07.402411|S|65|5.38|0|65
C|APPS|20260126|15:48:40.504271|S|179|5.385|0|179
C|APPS|20260126|15:48:40.504349|S|179|5.385|0|179
C|APPS|20260126|15:49:15.842063|S|100|5.39|0|100
C|APPS|20260126|15:50:01.374667|S|1|5.38|0|1
C|APPS|20260126|15:57:18.084638|S|100|5.41|0|100
C|APPS|20260126|15:57:18.084646|S|100|5.41|0|100
C|APPS|20260126|15:57:43.165062|S|281|5.385|0|281
C|APPS|20260126|15:57:43.165162|S|281|5.385|0|281
C|APPS|20260126|15:57:43.165230|S|28|5.385|0|28
C|APPS|20260126|15:58:31.193997|S|100|5.385|0|100
C|APPS|20260126|15:58:31.825935|S|95|5.39|0|95
C|APPS|20260126|15:59:07.969677|S|100|5.4|0|100
C|APPS|20260126|15:59:07.969677|S|100|5.4|0|100
C|APPS|20260126|15:59:17.642048|S|100|5.4|0|100
C|APPS|20260126|15:59:30.642738|S|100|5.41|0|100
C|APPS|20260126|15:59:55.135416|S|1|5.415|0|1
C|APPS|20260126|15:59:55.590645|S|31|5.415|0|31
C|APPS|20260126|15:59:55.748131|S|3|5.415|0|3
C|APPS|20260126|15:59:55.783589|S|22|5.415|0|22
C|APPS|20260126|15:59:58.428299|S|82|5.415|0|82
C|APPX|20260126|09:34:00.841560|S|100|22.7|0|100
C|APPX|20260126|09:34:21.926897|S|100|22.42|0|100
C|APPX|20260126|09:34:21.926897|S|100|22.54|0|100
C|APPX|20260126|09:34:21.926897|S|100|22.46|0|100
C|APPX|20260126|09:34:21.926897|S|100|22.56|0|100
C|APPX|20260126|09:35:35.076554|S|100|22.66|0|100
C|APPX|20260126|09:35:35.076555|S|100|22.68|0|100
C|APPX|20260126|09:35:35.077762|S|100|22.545|0|100
C|APPX|20260126|09:43:05.426258|S|100|22.95|0|100
C|APPX|20260126|09:58:01.499415|S|100|23.01|0|100
C|APPX|20260126|09:58:54.114177|S|100|22.84|0|100
C|APPX|20260126|10:35:23.562719|S|100|22.25|0|100
C|APPX|20260126|10:46:36.925549|S|2|22.38|0|2
C|APPX|20260126|11:23:05.882818|S|100|22.6|0|100
C|APPX|20260126|12:10:36.331836|S|100|22.29|0|100
C|APTV|20260126|09:37:52.568845|S|191|76.58|0|191
C|APTV|20260126|09:39:02.680507|S|188|76.5|0|188
C|APTV|20260126|09:39:02.680507|S|189|76.5|0|189
C|APTV|20260126|09:49:29.550126|S|7|76.46|0|7
C|APTV|20260126|09:50:09.789765|S|4|76.46|0|4
C|APTV|20260126|09:50:09.816206|S|1|76.45|0|1
C|APTV|20260126|09:55:05.325099|S|100|76.52|0|100
C|APTV|20260126|09:57:21.168754|S|2|76.205|0|2
C|APTV|20260126|10:00:08.343968|S|49|76.2|0|49
C|APTV|20260126|10:00:47.566236|S|7|76.18|0|7
C|APTV|20260126|10:00:47.566236|S|245|76.17|0|245
C|APTV|20260126|10:05:56.639107|S|100|76.23|0|100
C|APTV|20260126|10:05:56.639108|S|14|76.23|0|14
C|APTV|20260126|10:09:27.854496|S|41|76.17|0|41
C|APTV|20260126|10:09:27.854819|S|59|76.17|0|59
C|APTV|20260126|10:12:05.097319|S|100|76.39|0|100
C|APTV|20260126|10:12:05.097320|S|15|76.39|0|15
C|APTV|20260126|10:57:38.711970|S|3|76.51|0|3
C|APTV|20260126|11:04:03.112693|S|3|76.48|0|3
C|APTV|20260126|11:04:03.112694|S|1|76.48|0|1
C|APTV|20260126|11:06:41.116893|S|76|76.42|0|76
C|APTV|20260126|11:14:35.837005|S|100|76.35|0|100
C|APTV|20260126|11:25:51.065596|S|100|76.45|0|100
C|APTV|20260126|12:18:16.091917|S|100|76.59|0|100
C|APTV|20260126|12:22:40.571141|S|100|76.57|0|100
C|APTV|20260126|12:29:50.227957|S|1|76.56|0|1
C|APTV|20260126|12:40:12.569454|S|1|76.53|0|1
C|APTV|20260126|13:43:35.179473|S|100|76.72|0|100
C|APTV|20260126|13:56:46.646986|S|31|76.67|0|31
C|APTV|20260126|14:01:36.745930|S|100|76.7|0|100
C|APTV|20260126|14:08:06.266113|S|2|76.68|0|2
C|APTV|20260126|14:11:35.196673|S|71|76.7|0|71
C|APTV|20260126|14:12:46.666496|S|100|76.7|0|100
C|APTV|20260126|14:12:46.666497|S|75|76.69|0|75
C|APTV|20260126|14:12:46.666497|S|25|76.7|0|25
C|APTV|20260126|14:22:05.851132|S|200|76.65|0|200
C|APTV|20260126|14:27:36.273384|S|100|76.7|0|100
C|APTV|20260126|14:45:33.314216|S|100|76.65|0|100
C|APTV|20260126|14:48:00.106204|S|26|76.65|0|26
C|APTV|20260126|14:50:35.008398|S|2|76.69|0|2
C|APTV|20260126|14:54:04.491661|S|100|76.71|0|100
C|APTV|20260126|14:54:04.503440|S|38|76.7|0|38
C|APTV|20260126|14:54:04.632347|S|62|76.7|0|62
C|APTV|20260126|14:56:54.769055|S|100|76.77|0|100
C|APTV|20260126|14:57:02.029177|S|100|76.76|0|100
C|APTV|20260126|14:57:02.029177|S|53|76.76|0|53
C|APTV|20260126|14:57:02.029284|S|100|76.76|0|100
C|APTV|20260126|14:57:04.076022|S|100|76.76|0|100
C|APTV|20260126|14:57:04.257549|S|100|76.76|0|100
C|APTV|20260126|14:57:04.257549|S|50|76.76|0|50
C|APTV|20260126|15:00:12.920177|S|2|76.75|0|2
C|APTV|20260126|15:00:32.030012|S|98|76.75|0|98
C|APTV|20260126|15:19:00.973518|S|4|76.94|0|4
C|APTV|20260126|15:22:43.299244|S|100|77.08|0|100
C|APTV|20260126|15:25:30.678257|S|7|77.09|0|7
C|APTV|20260126|15:26:19.903078|S|99|76.92|0|99
C|APTV|20260126|15:31:48.012496|S|60|76.96|0|60
C|APTV|20260126|15:37:39.071328|S|100|76.91|0|100
C|APTV|20260126|15:43:40.935453|S|88|76.84|0|88
C|APTV|20260126|15:58:07.452978|S|100|76.97|0|100
C|APTV|20260126|15:59:32.639217|S|15|76.99|0|15
C|APUE|20260126|11:08:20.723839|S|200|42.47|0|200
C|APUE|20260126|14:58:03.167932|S|7|42.5|0|7
C|APUE|20260126|15:20:28.109956|S|3|42.5|0|3
C|APUE|20260126|15:23:59.208499|S|3|42.51|0|3
C|APUE|20260126|15:30:09.809304|S|3|42.5|0|3
C|APUE|20260126|15:59:00.046536|S|2|42.45|0|2
C|APUE|20260126|15:59:13.170632|S|3|42.45|0|3
C|APUE|20260126|15:59:54.307978|S|11|42.45|0|11
C|AQMS|20260126|09:48:36.345262|E|50|5.26|0|50
C|AQMS|20260126|09:54:45.332210|S|3|5.25|0|3
C|AQMS|20260126|10:14:48.594116|E|82|5.17|0|82
C|AQMS|20260126|10:14:48.598000|E|18|5.17|0|18
C|AQMS|20260126|11:11:44.949589|E|100|5.21|0|100
C|AQMS|20260126|11:11:44.953454|E|100|5.21|0|100
C|AQMS|20260126|11:11:44.957730|E|100|5.21|0|100
C|AQMS|20260126|11:21:38.151732|S|300|5.13|0|300
C|AQMS|20260126|13:01:43.719263|S|100|5.26|0|100
C|AQMS|20260126|13:01:43.719328|S|290|5.26|0|290
C|AQMS|20260126|13:01:43.719570|S|10|5.26|0|10
C|AQMS|20260126|13:08:05.494636|S|130|5.28|0|130
C|AQMS|20260126|13:14:02.491429|S|100|5.22|0|100
C|AQMS|20260126|13:14:02.491491|S|100|5.22|0|100
C|AQMS|20260126|14:04:55.326694|S|100|5.235|0|100
C|AQMS|20260126|14:04:55.326754|S|200|5.22|0|200
C|AQN|20260126|10:03:55.049071|S|300|6.44|0|300
C|AQN|20260126|10:03:55.050673|S|300|6.44|0|300
C|AQN|20260126|10:06:10.432665|S|2|6.45|0|2
C|AQN|20260126|10:11:08.859548|S|100|6.44|0|100
C|AQN|20260126|10:19:14.542574|S|10|6.44|0|10
C|AQN|20260126|10:27:46.833361|S|2|6.44|0|2
C|AQN|20260126|10:28:05.673333|S|1|6.44|0|1
C|AQN|20260126|10:38:25.478238|S|1|6.43|0|1
C|AQN|20260126|10:52:12.797634|S|10|6.43|0|10
C|AQN|20260126|11:14:29.271908|S|100|6.45|0|100
C|AQN|20260126|11:34:35.642088|S|146|6.45|0|146
C|AQN|20260126|11:34:35.642095|S|200|6.45|0|200
C|AQN|20260126|11:36:47.347536|S|100|6.45|0|100
C|AQN|20260126|11:37:18.267332|S|100|6.45|0|100
C|AQN|20260126|11:43:55.283728|S|7|6.45|0|7
C|AQN|20260126|11:57:46.428702|S|31|6.44|0|31
C|AQN|20260126|12:30:04.552336|S|7|6.45|0|7
C|AQN|20260126|12:39:06.722540|S|1|6.44|0|1
C|AQN|20260126|12:39:06.722540|S|100|6.44|0|100
C|AQN|20260126|12:43:49.338131|S|36|6.44|0|36
C|AQN|20260126|12:43:50.338519|S|36|6.44|0|36
C|AQN|20260126|12:47:22.939514|S|10|6.43|0|10
C|AQN|20260126|12:53:58.533807|S|10|6.42|0|10
C|AQN|20260126|12:57:01.260885|S|10|6.42|0|10
C|AQN|20260126|12:57:02.548137|S|695|6.43|0|695
C|AQN|20260126|12:57:59.096426|S|968|6.44|0|968
C|AQN|20260126|12:57:59.102491|S|100|6.44|0|100
C|AQN|20260126|12:58:23.633326|S|10|6.43|0|10
C|AQN|20260126|12:58:32.987330|S|10|6.43|0|10
C|AQN|20260126|12:58:42.513314|S|10|6.43|0|10
C|AQN|20260126|12:58:53.662378|S|8|6.43|0|8
C|AQN|20260126|12:59:13.572298|S|12|6.43|0|12
C|AQN|20260126|12:59:16.723282|S|10|6.43|0|10
C|AQN|20260126|12:59:21.915274|S|10|6.43|0|10
C|AQN|20260126|12:59:31.242238|S|10|6.43|0|10
C|AQN|20260126|12:59:41.632189|S|2|6.44|0|2
C|AQN|20260126|12:59:42.664253|S|10|6.43|0|10
C|AQN|20260126|13:10:43.077428|S|100|6.44|0|100
C|AQN|20260126|13:10:56.680913|S|100|6.44|0|100
C|AQN|20260126|13:13:31.971330|S|1|6.43|0|1
C|AQN|20260126|13:13:39.622262|S|1|6.43|0|1
C|AQN|20260126|13:13:48.985367|S|1|6.43|0|1
C|AQN|20260126|13:13:51.098304|S|10|6.43|0|10
C|AQN|20260126|13:13:51.979338|S|1|6.43|0|1
C|AQN|20260126|13:14:03.622253|S|1|6.43|0|1
C|AQN|20260126|13:22:18.486350|S|1|6.43|0|1
C|AQN|20260126|13:22:23.002544|S|1|6.43|0|1
C|AQN|20260126|13:22:26.329350|S|2|6.43|0|2
C|AQN|20260126|13:22:31.014333|S|1|6.43|0|1
C|AQN|20260126|13:22:34.902375|S|2|6.43|0|2
C|AQN|20260126|13:22:39.518313|S|1|6.43|0|1
C|AQN|20260126|13:22:44.674449|S|2|6.43|0|2
C|AQN|20260126|13:22:48.825457|S|2|6.43|0|2
C|AQN|20260126|13:22:53.757311|S|1|6.43|0|1
C|AQN|20260126|13:22:56.802351|S|2|6.43|0|2
C|AQN|20260126|13:23:00.231959|S|1|6.43|0|1
C|AQN|20260126|13:23:05.050531|S|2|6.43|0|2
C|AQN|20260126|13:23:10.533340|S|2|6.43|0|2
C|AQN|20260126|13:23:16.076715|S|2|6.43|0|2
C|AQN|20260126|13:23:27.940703|S|1|6.43|0|1
C|AQN|20260126|13:29:16.336263|S|1|6.44|0|1
C|AQN|20260126|13:29:20.388335|S|1|6.44|0|1
C|AQN|20260126|13:50:12.408063|S|186|6.46|0|186
C|AQN|20260126|13:54:56.253593|S|100|6.46|0|100
C|AQN|20260126|13:55:17.269558|S|14|6.46|0|14
C|AQN|20260126|13:56:20.730831|S|100|6.46|0|100
C|AQN|20260126|13:56:45.300016|S|100|6.46|0|100
C|AQN|20260126|13:57:04.075573|S|18|6.46|0|18
C|AQN|20260126|14:02:59.992974|S|17|6.46|0|17
C|AQN|20260126|14:06:04.604178|S|2|6.46|0|2
C|AQN|20260126|14:08:22.810266|S|1400|6.45|0|1400
C|AQN|20260126|14:32:13.847931|S|95|6.43|0|95
C|AQN|20260126|14:34:50.977579|S|7|6.44|0|7
C|AQN|20260126|14:35:50.552124|S|100|6.43|0|100
C|AQN|20260126|14:37:34.484981|S|7|6.44|0|7
C|AQN|20260126|14:39:20.092497|S|7|6.44|0|7
C|AQN|20260126|14:41:46.884271|S|7|6.435|0|7
C|AQN|20260126|14:43:10.975001|S|7|6.44|0|7
C|AQN|20260126|14:43:55.185389|S|17|6.44|0|17
C|AQN|20260126|14:44:49.676365|S|3|6.44|0|3
C|AQN|20260126|14:45:40.366387|S|16|6.435|0|16
C|AQN|20260126|14:50:26.938247|S|1084|6.44|0|1084
C|AQN|20260126|14:52:44.196295|S|1|6.43|0|1
C|AQN|20260126|14:56:02.491835|S|4|6.43|0|4
C|AQN|20260126|14:56:30.165449|S|100|6.43|0|100
C|AQN|20260126|14:57:39.193807|S|10|6.43|0|10
C|AQN|20260126|14:57:44.292746|S|10|6.43|0|10
C|AQN|20260126|15:24:52.017411|S|7|6.44|0|7
C|AQN|20260126|15:25:16.967895|S|7|6.44|0|7
C|AQN|20260126|15:25:50.825097|S|100|6.44|0|100
C|AQN|20260126|15:26:55.649195|S|7|6.44|0|7
C|AQN|20260126|15:28:54.023943|S|7|6.44|0|7
C|AQN|20260126|15:28:59.368560|S|34|6.44|0|34
C|AQN|20260126|15:29:43.411148|S|2|6.44|0|2
C|AQN|20260126|15:29:47.369571|S|17|6.44|0|17
C|AQN|20260126|15:29:51.283947|S|4|6.44|0|4
C|AQN|20260126|15:40:41.867567|S|5|6.445|0|5
C|AQN|20260126|15:40:48.293834|S|100|6.44|0|100
C|AQN|20260126|15:40:50.382977|S|400|6.44|0|400
C|AQN|20260126|15:40:57.315073|S|400|6.44|0|400
C|AQN|20260126|15:40:58.461077|S|300|6.44|0|300
C|AQN|20260126|15:40:59.843176|S|200|6.44|0|200
C|AQN|20260126|15:41:01.542729|S|100|6.44|0|100
C|AQN|20260126|15:41:07.101538|S|200|6.44|0|200
C|AQN|20260126|15:41:14.058336|S|8|6.44|0|8
C|AQN|20260126|15:41:14.058337|S|392|6.44|0|392
C|AQN|20260126|15:41:34.398286|S|100|6.44|0|100
C|AQN|20260126|15:42:09.425932|S|100|6.44|0|100
C|AQN|20260126|15:52:30.010004|S|100|6.43|0|100
C|AQN|20260126|15:52:30.010004|S|10|6.43|0|10
C|AQN|20260126|15:54:58.136014|S|177|6.44|0|177
C|AQN|20260126|15:56:54.025259|S|20|6.44|0|20
C|AQN|20260126|15:57:39.964315|S|20|6.44|0|20
C|AQN|20260126|15:57:47.970641|S|1100|6.44|0|1100
C|AQN|20260126|15:59:10.590001|S|100|6.44|0|100
C|AQN|20260126|15:59:12.216510|S|20|6.44|0|20
C|AQN|20260126|15:59:30.511630|S|88|6.44|0|88
C|AQN|20260126|15:59:33.407271|S|400|6.44|0|400
C|AQN|20260126|15:59:35.548144|S|20|6.44|0|20
C|AQN|20260126|15:59:41.068275|S|100|6.44|0|100
C|AQN|20260126|15:59:42.766684|S|100|6.44|0|100
C|AQN|20260126|15:59:47.438501|S|100|6.44|0|100
C|AQN|20260126|15:59:48.001189|S|23|6.44|0|23
C|AQN|20260126|15:59:48.130717|S|21|6.44|0|21
C|AQN|20260126|15:59:48.288517|S|42|6.44|0|42
C|AQN|20260126|15:59:49.593485|S|86|6.44|0|86
C|AQN|20260126|15:59:49.593486|S|14|6.44|0|14
C|AQN|20260126|15:59:51.904199|S|53|6.44|0|53
C|AQN|20260126|15:59:52.345231|S|74|6.44|0|74
C|AQN|20260126|15:59:52.790311|S|159|6.44|0|159
C|AQN|20260126|15:59:54.145982|S|23|6.44|0|23
C|AQN|20260126|15:59:54.488343|S|32|6.44|0|32
C|AQN|20260126|15:59:55.425248|S|4|6.44|0|4
C|AQN|20260126|15:59:56.447375|S|39|6.44|0|39
C|AQN|20260126|15:59:56.550353|S|66|6.44|0|66
C|AQN|20260126|15:59:56.785691|S|3|6.44|0|3
C|AQN|20260126|15:59:57.839405|S|300|6.44|0|300
C|AQN|20260126|15:59:58.848791|S|78|6.44|0|78
C|AQST|20260126|10:06:02.786317|S|100|3.23|0|100
C|AQST|20260126|10:45:35.424059|S|100|3.19|0|100
C|AQST|20260126|11:06:42.992403|S|75|3.2|0|75
C|AQST|20260126|11:15:24.091981|S|1|3.21|0|1
C|AQST|20260126|11:21:17.366676|S|100|3.215|0|100
C|AQST|20260126|11:32:15.176466|S|68|3.21|0|68
C|AQST|20260126|11:48:54.786083|S|18|3.205|0|18
C|AQST|20260126|12:20:05.820129|S|100|3.19|0|100
C|AQST|20260126|12:26:08.070220|S|100|3.19|0|100
C|AQST|20260126|12:31:38.899330|S|18|3.19|0|18
C|AQST|20260126|12:33:46.606623|S|18|3.19|0|18
C|AQST|20260126|12:35:49.522391|S|18|3.19|0|18
C|AQST|20260126|12:35:57.383130|S|82|3.19|0|82
C|AQST|20260126|12:37:57.016661|S|18|3.19|0|18
C|AQST|20260126|12:47:41.106655|S|1|3.19|0|1
C|AQST|20260126|13:21:19.048117|S|2|3.195|0|2
C|AQST|20260126|13:21:27.850288|S|18|3.195|0|18
C|AQST|20260126|13:21:37.083955|S|14|3.2|0|14
C|AQST|20260126|13:22:02.348646|S|11|3.2|0|11
C|AQST|20260126|13:22:38.847882|S|34|3.2|0|34
C|AQST|20260126|13:23:54.924829|S|100|3.21|0|100
C|AQST|20260126|13:25:33.892617|S|100|3.2|0|100
C|AQST|20260126|13:35:24.959858|S|15|3.18|0|15
C|AQST|20260126|13:38:58.231859|S|15|3.18|0|15
C|AQST|20260126|13:50:51.442885|S|3|3.21|0|3
C|AQST|20260126|14:13:02.744421|S|100|3.19|0|100
C|AQST|20260126|14:13:21.144008|S|15|3.19|0|15
C|AQST|20260126|14:21:11.187313|S|100|3.18|0|100
C|AQST|20260126|14:21:15.062595|S|100|3.19|0|100
C|AQST|20260126|14:21:17.065024|S|100|3.19|0|100
C|AQST|20260126|14:33:58.519632|S|100|3.2|0|100
C|AQST|20260126|14:33:58.519632|S|100|3.2|0|100
C|AQST|20260126|14:33:58.519633|S|100|3.2|0|100
C|AQST|20260126|14:42:18.210235|S|100|3.19|0|100
C|AQST|20260126|14:44:15.039053|S|100|3.19|0|100
C|AQST|20260126|14:54:26.766220|S|100|3.18|0|100
C|AQST|20260126|14:54:30.384514|S|100|3.17|0|100
C|AQST|20260126|14:56:52.501413|S|100|3.18|0|100
C|AQST|20260126|14:56:52.501413|S|100|3.18|0|100
C|AQST|20260126|15:07:28.024699|S|100|3.19|0|100
C|AQST|20260126|15:07:28.024699|S|100|3.19|0|100
C|AQST|20260126|15:09:27.395301|S|100|3.19|0|100
C|AQST|20260126|15:09:27.395301|S|100|3.19|0|100
C|AQST|20260126|15:17:33.719393|S|100|3.19|0|100
C|AQST|20260126|15:17:34.721629|S|100|3.19|0|100
C|AQST|20260126|15:17:46.883679|S|100|3.19|0|100
C|AQST|20260126|15:18:34.163548|S|100|3.19|0|100
C|AQST|20260126|15:24:12.653796|S|100|3.19|0|100
C|AQST|20260126|15:24:12.653796|S|100|3.19|0|100
C|AQST|20260126|15:24:16.085491|S|100|3.19|0|100
C|AQST|20260126|15:24:16.085528|S|100|3.19|0|100
C|AQST|20260126|15:32:39.871344|S|100|3.2|0|100
C|AQST|20260126|15:32:39.871345|S|100|3.2|0|100
C|AQST|20260126|15:32:39.871345|S|100|3.2|0|100
C|AQST|20260126|15:34:45.500536|S|100|3.2|0|100
C|AQST|20260126|15:35:38.239215|S|100|3.2|0|100
C|AQST|20260126|15:36:12.199309|S|100|3.2|0|100
C|AQST|20260126|15:38:27.750577|S|100|3.2|0|100
C|AQST|20260126|15:38:27.750615|S|100|3.2|0|100
C|AQST|20260126|15:38:27.750616|S|84|3.2|0|84
C|AQST|20260126|15:38:27.750618|S|16|3.2|0|16
C|AQST|20260126|15:44:01.744957|S|23|3.205|0|23
C|AQST|20260126|15:45:26.645170|S|100|3.21|0|100
C|AQST|20260126|15:45:26.645170|S|100|3.21|0|100
C|AQST|20260126|15:45:26.645170|S|100|3.21|0|100
C|AQST|20260126|15:45:26.645170|S|100|3.21|0|100
C|AQST|20260126|15:49:46.933495|S|100|3.22|0|100
C|AQST|20260126|15:49:57.790932|S|100|3.22|0|100
C|AQST|20260126|15:50:14.733725|S|100|3.22|0|100
C|AQST|20260126|15:50:18.573915|S|100|3.22|0|100
C|AQST|20260126|15:50:18.573915|S|100|3.22|0|100
C|AQST|20260126|15:50:18.573934|S|10|3.22|0|10
C|AQST|20260126|15:56:14.759640|S|18|3.22|0|18
C|AQST|20260126|15:56:14.759640|S|95|3.22|0|95
C|AQST|20260126|15:56:30.730440|S|104|3.22|0|104
C|AQST|20260126|15:56:38.254843|S|104|3.22|0|104
C|AQST|20260126|15:56:57.700730|S|110|3.225|0|110
C|AQST|20260126|15:57:20.744986|S|200|3.225|0|200
C|AQST|20260126|15:57:33.959284|S|41|3.225|0|41
C|AQST|20260126|15:58:09.059205|S|102|3.23|0|102
C|AQST|20260126|15:58:58.690855|S|19|3.24|0|19
C|AQST|20260126|15:59:09.678579|S|200|3.24|0|200
C|AQST|20260126|15:59:10.852166|S|105|3.235|0|105
C|AQST|20260126|15:59:15.308094|S|106|3.235|0|106
C|AQST|20260126|15:59:20.949130|S|108|3.235|0|108
C|AQST|20260126|15:59:26.716014|S|111|3.23|0|111
C|AQST|20260126|15:59:30.795407|S|30|3.23|0|30
C|AQST|20260126|15:59:30.795407|S|89|3.23|0|89
C|AQST|20260126|15:59:34.600238|S|126|3.23|0|126
C|AQST|20260126|15:59:36.609868|S|74|3.23|0|74
C|AQST|20260126|15:59:36.609869|S|45|3.23|0|45
C|AQST|20260126|15:59:39.609464|S|114|3.23|0|114
C|AQST|20260126|15:59:44.676414|S|117|3.23|0|117
C|AQST|20260126|15:59:47.246136|S|13|3.23|0|13
C|AQST|20260126|15:59:47.669702|S|7|3.23|0|7
C|AQST|20260126|15:59:49.751145|S|20|3.235|0|20
C|AQST|20260126|15:59:50.054435|S|14|3.235|0|14
C|AQST|20260126|15:59:51.023848|S|5|3.235|0|5
C|AQST|20260126|15:59:52.342162|S|400|3.23|0|400
C|AQST|20260126|15:59:52.342162|S|49|3.23|0|49
C|AQST|20260126|15:59:52.342394|S|1|3.23|0|1
C|AQST|20260126|15:59:52.528418|S|6|3.23|0|6
C|AQST|20260126|15:59:52.966591|S|12|3.23|0|12
C|AQST|20260126|15:59:53.596826|S|1|3.23|0|1
C|AQST|20260126|15:59:54.711476|S|16|3.23|0|16
C|AQST|20260126|15:59:55.683630|S|100|3.23|0|100
C|AQST|20260126|15:59:56.698733|S|10|3.23|0|10
C|AQST|20260126|15:59:56.887112|S|4|3.23|0|4
C|AR|20260126|09:30:01.430708|S|100|34.87|0|100
C|AR|20260126|09:30:02.650291|S|50|34.88|0|50
C|AR|20260126|09:35:59.331987|S|1|34.42|0|1
C|AR|20260126|09:38:11.896051|S|100|34.59|0|100
C|AR|20260126|09:38:20.319646|S|100|34.56|0|100
C|AR|20260126|09:38:20.320085|S|100|34.56|0|100
C|AR|20260126|09:38:20.320152|S|32|34.56|0|32
C|AR|20260126|09:40:03.971058|S|88|34.74|0|88
C|AR|20260126|09:45:30.238493|S|21|34.35|0|21
C|AR|20260126|09:45:30.238504|S|1|34.35|0|1
C|AR|20260126|09:49:33.031143|S|88|34.395|0|88
C|AR|20260126|09:49:33.031218|S|62|34.395|0|62
C|AR|20260126|09:51:51.476784|S|88|34.365|0|88
C|AR|20260126|10:02:54.315025|S|59|34.5|0|59
C|AR|20260126|10:06:21.214069|S|100|34.7|0|100
C|AR|20260126|10:06:22.202233|S|70|34.69|0|70
C|AR|20260126|10:12:30.067148|S|93|34.66|0|93
C|AR|20260126|10:15:01.464074|S|1|34.8|0|1
C|AR|20260126|10:16:20.475484|S|88|34.81|0|88
C|AR|20260126|10:23:50.539997|S|100|34.71|0|100
C|AR|20260126|10:24:39.639590|S|100|34.695|0|100
C|AR|20260126|10:28:22.124608|S|100|34.66|0|100
C|AR|20260126|10:35:24.737437|S|100|34.67|0|100
C|AR|20260126|10:36:02.997927|S|2|34.7|0|2
C|AR|20260126|10:36:38.496414|S|100|34.7|0|100
C|AR|20260126|10:40:06.057094|S|88|34.64|0|88
C|AR|20260126|10:49:48.826630|S|100|34.71|0|100
C|AR|20260126|10:56:04.688681|S|100|34.67|0|100
C|AR|20260126|10:58:43.519799|S|88|34.72|0|88
C|AR|20260126|10:58:43.520201|S|12|34.72|0|12
C|AR|20260126|10:58:44.843495|S|88|34.71|0|88
C|AR|20260126|11:27:00.148990|S|1|34.61|0|1
C|AR|20260126|11:51:30.021095|S|88|34.67|0|88
C|AR|20260126|11:53:07.518217|S|100|34.67|0|100
C|AR|20260126|12:00:39.641708|S|100|34.84|0|100
C|AR|20260126|12:10:29.159354|S|100|35.04|0|100
C|AR|20260126|12:17:02.781574|S|2|35|0|2
C|AR|20260126|12:24:09.421451|S|100|35.05|0|100
C|AR|20260126|12:34:44.816826|S|88|34.99|0|88
C|AR|20260126|12:34:44.817555|S|100|34.99|0|100
C|AR|20260126|12:34:44.817639|S|60|34.99|0|60
C|AR|20260126|12:34:45.000876|S|88|35|0|88
C|AR|20260126|12:34:45.000904|S|22|35|0|22
C|AR|20260126|12:46:14.372393|S|1|35.27|0|1
C|AR|20260126|12:47:27.779518|S|110|35.26|0|110
C|AR|20260126|12:55:44.424994|S|88|35.41|0|88
C|AR|20260126|12:57:05.489864|S|62|35.4|0|62
C|AR|20260126|13:03:39.920705|S|100|35.38|0|100
C|AR|20260126|13:03:39.920714|S|10|35.38|0|10
C|AR|20260126|13:12:38.285998|S|6|35.17|0|6
C|AR|20260126|13:13:29.624542|S|1|35.16|0|1
C|AR|20260126|13:13:29.625722|S|1|35.165|0|1
C|AR|20260126|13:16:17.970725|S|103|35.11|0|103
C|AR|20260126|13:16:18.027387|S|100|35.07|0|100
C|AR|20260126|13:16:40.356219|S|110|35.14|0|110
C|AR|20260126|13:18:37.033305|S|100|35.095|0|100
C|AR|20260126|13:18:37.033324|S|10|35.095|0|10
C|AR|20260126|13:44:50.098531|S|10|35.14|0|10
C|AR|20260126|14:06:28.387671|S|9|35.31|0|9
C|AR|20260126|14:06:28.387679|S|88|35.31|0|88
C|AR|20260126|14:06:28.387755|S|9|35.31|0|9
C|AR|20260126|14:06:28.387756|S|14|35.31|0|14
C|AR|20260126|14:21:16.091579|S|20|35.27|0|20
C|AR|20260126|14:26:16.971269|S|100|35.25|0|100
C|AR|20260126|14:28:55.658615|S|100|35.24|0|100
C|AR|20260126|14:55:10.547519|S|20|35.13|0|20
C|AR|20260126|15:00:03.967895|S|62|35.11|0|62
C|AR|20260126|15:07:32.803606|S|100|35.09|0|100
C|AR|20260126|15:16:17.536050|S|3|35.12|0|3
C|AR|20260126|15:16:17.536196|S|3|35.12|0|3
C|AR|20260126|15:17:12.551973|S|100|35.14|0|100
C|AR|20260126|15:18:43.021717|S|100|35.19|0|100
C|AR|20260126|15:19:28.783181|S|100|35.22|0|100
C|AR|20260126|15:20:05.072039|S|100|35.22|0|100
C|AR|20260126|15:20:10.446119|S|200|35.115|0|200
C|AR|20260126|15:20:10.446192|S|20|35.115|0|20
C|AR|20260126|15:20:10.622595|S|11|35.07|0|11
C|AR|20260126|15:20:10.622604|S|100|35.07|0|100
C|AR|20260126|15:20:10.625288|S|2|35.07|0|2
C|AR|20260126|15:20:10.625299|S|288|35.07|0|288
C|AR|20260126|15:20:11.543452|S|100|35.16|0|100
C|AR|20260126|15:20:11.543474|S|11|35.16|0|11
C|AR|20260126|15:20:11.543563|S|11|35.16|0|11
C|AR|20260126|15:20:11.557618|S|100|35.16|0|100
C|AR|20260126|15:25:54.869051|S|30|35.26|0|30
C|AR|20260126|15:38:51.868884|S|215|35.32|0|215
C|AR|20260126|15:43:10.916750|S|100|35.3|0|100
C|AR|20260126|15:44:20.749381|S|100|35.34|0|100
C|AR|20260126|15:46:31.280359|S|49|35.34|0|49
C|AR|20260126|15:46:45.118753|S|38|35.34|0|38
C|AR|20260126|15:47:04.699754|S|100|35.35|0|100
C|AR|20260126|15:47:24.066629|S|100|35.35|0|100
C|AR|20260126|15:47:24.472216|S|100|35.34|0|100
C|AR|20260126|15:48:56.673296|S|100|35.34|0|100
C|AR|20260126|15:48:58.141861|S|70|35.33|0|70
C|AR|20260126|15:48:58.141861|S|30|35.33|0|30
C|AR|20260126|15:49:13.326439|S|55|35.36|0|55
C|AR|20260126|15:49:13.327659|S|21|35.36|0|21
C|AR|20260126|15:49:28.870430|S|70|35.38|0|70
C|AR|20260126|15:49:28.871268|S|100|35.38|0|100
C|AR|20260126|15:49:35.635032|S|9|35.38|0|9
C|AR|20260126|15:49:59.910650|S|100|35.37|0|100
C|AR|20260126|15:50:00.592634|S|88|35.38|0|88
C|AR|20260126|15:50:00.592728|S|88|35.38|0|88
C|AR|20260126|15:50:00.592795|S|88|35.38|0|88
C|AR|20260126|15:50:00.592900|S|88|35.38|0|88
C|AR|20260126|15:50:00.593131|S|18|35.38|0|18
C|AR|20260126|15:50:01.633814|S|100|35.4|0|100
C|AR|20260126|15:50:43.507534|S|50|35.45|0|50
C|AR|20260126|15:50:43.507534|S|15|35.45|0|15
C|AR|20260126|15:50:55.727714|S|28|35.45|0|28
C|AR|20260126|15:51:14.402854|S|100|35.45|0|100
C|AR|20260126|15:51:15.793311|S|100|35.445|0|100
C|AR|20260126|15:51:15.795174|S|100|35.44|0|100
C|AR|20260126|15:51:15.795174|S|100|35.44|0|100
C|AR|20260126|15:51:15.795174|S|62|35.44|0|62
C|AR|20260126|15:51:16.884619|S|100|35.44|0|100
C|AR|20260126|15:52:10.032783|S|49|35.42|0|49
C|AR|20260126|15:53:36.153306|S|100|35.43|0|100
C|AR|20260126|15:53:48.634748|S|100|35.425|0|100
C|AR|20260126|15:53:55.133586|S|100|35.42|0|100
C|AR|20260126|15:54:30.035383|S|70|35.41|0|70
C|AR|20260126|15:54:47.792668|S|100|35.4|0|100
C|AR|20260126|15:54:48.868933|S|100|35.4|0|100
C|AR|20260126|15:55:08.600455|S|90|35.45|0|90
C|AR|20260126|15:55:09.026967|S|100|35.45|0|100
C|AR|20260126|15:55:09.027295|S|24|35.45|0|24
C|AR|20260126|15:55:11.589893|S|66|35.45|0|66
C|AR|20260126|15:55:12.497289|S|190|35.46|0|190
C|AR|20260126|15:55:13.768612|S|100|35.44|0|100
C|AR|20260126|15:55:14.982339|S|100|35.44|0|100
C|AR|20260126|15:55:15.482874|S|100|35.45|0|100
C|AR|20260126|15:55:20.030803|S|100|35.45|0|100
C|AR|20260126|15:55:30.033427|S|100|35.46|0|100
C|AR|20260126|15:55:40.032613|S|100|35.46|0|100
C|AR|20260126|15:57:00.647314|S|99|35.45|0|99
C|AR|20260126|15:57:00.647314|S|1|35.45|0|1
C|AR|20260126|15:57:14.364688|S|17|35.44|0|17
C|AR|20260126|15:57:21.986950|S|44|35.44|0|44
C|AR|20260126|15:57:23.559074|S|100|35.43|0|100
C|AR|20260126|15:57:25.961364|S|200|35.42|0|200
C|AR|20260126|15:57:26.670951|S|100|35.41|0|100
C|AR|20260126|15:57:27.045706|S|44|35.41|0|44
C|AR|20260126|15:57:36.516869|S|80|35.41|0|80
C|AR|20260126|15:57:36.517329|S|19|35.41|0|19
C|AR|20260126|15:57:36.517340|S|100|35.41|0|100
C|AR|20260126|15:57:36.517356|S|19|35.41|0|19
C|AR|20260126|15:58:02.051850|S|31|35.41|0|31
C|AR|20260126|15:58:19.072558|S|14|35.43|0|14
C|AR|20260126|15:58:19.779558|S|100|35.43|0|100
C|AR|20260126|15:58:25.089325|S|100|35.435|0|100
C|AR|20260126|15:58:25.597588|S|100|35.43|0|100
C|AR|20260126|15:58:25.807741|S|100|35.43|0|100
C|AR|20260126|15:58:44.066263|S|1|35.43|0|1
C|AR|20260126|15:58:49.227551|S|98|35.435|0|98
C|AR|20260126|15:58:49.227564|S|1|35.435|0|1
C|AR|20260126|15:58:49.227637|S|2|35.435|0|2
C|AR|20260126|15:58:49.763890|S|29|35.44|0|29
C|AR|20260126|15:58:49.763891|S|71|35.44|0|71
C|AR|20260126|15:58:52.053222|S|100|35.435|0|100
C|AR|20260126|15:58:52.131590|S|100|35.435|0|100
C|AR|20260126|15:59:00.026752|S|100|35.43|0|100
C|AR|20260126|15:59:02.555799|S|100|35.44|0|100
C|AR|20260126|15:59:02.555799|S|100|35.44|0|100
C|AR|20260126|15:59:03.206292|S|100|35.445|0|100
C|AR|20260126|15:59:04.251728|S|100|35.445|0|100
C|AR|20260126|15:59:04.391188|S|67|35.44|0|67
C|AR|20260126|15:59:04.391320|S|33|35.44|0|33
C|AR|20260126|15:59:04.392238|S|59|35.44|0|59
C|AR|20260126|15:59:10.024051|S|80|35.43|0|80
C|AR|20260126|15:59:25.126528|S|65|35.45|0|65
C|AR|20260126|15:59:26.282246|S|100|35.45|0|100
C|AR|20260126|15:59:27.550952|S|100|35.45|0|100
C|AR|20260126|15:59:28.044686|S|100|35.45|0|100
C|AR|20260126|15:59:28.365110|S|100|35.45|0|100
C|AR|20260126|15:59:46.009150|S|37|35.46|0|37
C|AR|20260126|15:59:46.009150|S|23|35.46|0|23
C|AR|20260126|15:59:46.054105|S|10|35.46|0|10
C|AR|20260126|15:59:46.059128|S|15|35.46|0|15
C|AR|20260126|15:59:46.063919|S|10|35.46|0|10
C|AR|20260126|15:59:46.190355|S|5|35.46|0|5
C|AR|20260126|15:59:46.190355|S|37|35.46|0|37
C|AR|20260126|15:59:47.017756|S|99|35.455|0|99
C|AR|20260126|15:59:47.071106|S|99|35.46|0|99
C|AR|20260126|15:59:47.389602|S|94|35.46|0|94
C|AR|20260126|15:59:47.717907|S|94|35.46|0|94
C|AR|20260126|15:59:47.717907|S|5|35.46|0|5
C|AR|20260126|15:59:48.008632|S|10|35.46|0|10
C|AR|20260126|15:59:48.471880|S|97|35.46|0|97
C|AR|20260126|15:59:48.825979|S|100|35.46|0|100
C|AR|20260126|15:59:49.001093|S|100|35.46|0|100
C|AR|20260126|15:59:49.234154|S|100|35.455|0|100
C|AR|20260126|15:59:49.847518|S|4|35.46|0|4
C|AR|20260126|15:59:50.004757|S|1|35.46|0|1
C|AR|20260126|15:59:50.182443|S|40|35.45|0|40
C|AR|20260126|15:59:50.202338|S|60|35.45|0|60
C|AR|20260126|15:59:50.202338|S|40|35.45|0|40
C|AR|20260126|15:59:50.283580|S|1|35.45|0|1
C|AR|20260126|15:59:50.369537|S|2|35.45|0|2
C|AR|20260126|15:59:50.481548|S|2|35.45|0|2
C|AR|20260126|15:59:50.606156|S|1|35.45|0|1
C|AR|20260126|15:59:50.664114|S|10|35.45|0|10
C|AR|20260126|15:59:50.780826|S|1|35.45|0|1
C|AR|20260126|15:59:50.811747|S|1|35.45|0|1
C|AR|20260126|15:59:50.851778|S|5|35.45|0|5
C|AR|20260126|15:59:50.923307|S|1|35.45|0|1
C|AR|20260126|15:59:51.498329|S|33|35.44|0|33
C|AR|20260126|15:59:51.628757|S|2|35.44|0|2
C|AR|20260126|15:59:54.632966|S|94|35.45|0|94
C|AR|20260126|15:59:55.910726|S|136|35.45|0|136
C|AR|20260126|15:59:56.752954|S|10|35.45|0|10
C|ARAI|20260126|09:30:01.159481|S|100|2.965|0|100
C|ARAI|20260126|09:30:59.714730|S|12|2.885|0|12
C|ARAI|20260126|09:30:59.714760|S|100|2.89|0|100
C|ARAI|20260126|09:30:59.714760|S|1|2.89|0|1
C|ARAI|20260126|09:31:22.489599|S|2|2.94|0|2
C|ARAI|20260126|09:31:22.490541|S|2|2.94|0|2
C|ARAI|20260126|09:32:57.577111|S|100|3.02|0|100
C|ARAI|20260126|09:33:23.604952|S|100|3.025|0|100
C|ARAI|20260126|09:33:47.378155|S|150|2.995|0|150
C|ARAI|20260126|09:34:21.647773|S|91|3.02|0|91
C|ARAI|20260126|09:34:21.647784|S|9|3.02|0|9
C|ARAI|20260126|09:34:48.953054|S|1|3|0|1
C|ARAI|20260126|09:35:25.840520|S|2|3.05|0|2
C|ARAI|20260126|09:38:05.713369|S|4|3.03|0|4
C|ARAI|20260126|09:41:54.988289|S|2|2.88|0|2
C|ARAI|20260126|09:42:26.173050|S|74|2.84|0|74
C|ARAI|20260126|09:42:26.173065|S|74|2.84|0|74
C|ARAI|20260126|09:45:49.682128|S|15|2.85|0|15
C|ARAI|20260126|09:48:02.867357|S|1|2.895|0|1
C|ARAI|20260126|09:49:48.885116|S|130|2.92|0|130
C|ARAI|20260126|09:54:49.034914|S|2|2.86|0|2
C|ARAI|20260126|09:55:56.452015|S|13|2.845|0|13
C|ARAI|20260126|09:55:56.452315|S|1|2.845|0|1
C|ARAI|20260126|09:56:01.485197|S|13|2.82|0|13
C|ARAI|20260126|09:57:07.366280|S|100|2.94|0|100
C|ARAI|20260126|09:58:53.389043|S|1|2.9|0|1
C|ARAI|20260126|09:59:34.399352|S|13|2.995|0|13
C|ARAI|20260126|09:59:54.844725|S|160|2.97|0|160
C|ARAI|20260126|10:00:37.496744|S|2|3.01|0|2
C|ARAI|20260126|10:02:56.198403|S|1|3.02|0|1
C|ARAI|20260126|10:03:05.706973|S|1|3.08|0|1
C|ARAI|20260126|10:03:12.507909|S|66|3.08|0|66
C|ARAI|20260126|10:03:15.979873|S|7|3.105|0|7
C|ARAI|20260126|10:03:35.221020|S|180|3.095|0|180
C|ARAI|20260126|10:04:04.895682|S|1|3.105|0|1
C|ARAI|20260126|10:04:06.105040|S|1|3.095|0|1
C|ARAI|20260126|10:05:26.009703|S|123|3.145|0|123
C|ARAI|20260126|10:05:46.515213|S|150|3.135|0|150
C|ARAI|20260126|10:06:11.320404|S|5|3.145|0|5
C|ARAI|20260126|10:06:28.885681|S|220|3.195|0|220
C|ARAI|20260126|10:06:35.099546|S|4|3.21|0|4
C|ARAI|20260126|10:08:06.563901|S|108|3.185|0|108
C|ARAI|20260126|10:09:18.643478|S|150|3.255|0|150
C|ARAI|20260126|10:09:20.411709|S|150|3.26|0|150
C|ARAI|20260126|10:09:20.992856|S|3|3.26|0|3
C|ARAI|20260126|10:09:44.040732|S|150|3.235|0|150
C|ARAI|20260126|10:10:09.090818|S|5|3.25|0|5
C|ARAI|20260126|10:11:18.025257|S|14|3.3|0|14
C|ARAI|20260126|10:11:59.358575|S|2|3.275|0|2
C|ARAI|20260126|10:13:02.345847|S|8|3.24|0|8
C|ARAI|20260126|10:13:10.135626|S|107|3.225|0|107
C|ARAI|20260126|10:13:22.838988|S|14|3.17|0|14
C|ARAI|20260126|10:13:36.163710|S|3|3.155|0|3
C|ARAI|20260126|10:15:09.780171|S|4|3.16|0|4
C|ARAI|20260126|10:18:08.442974|S|100|3.25|0|100
C|ARAI|20260126|10:18:08.443479|S|140|3.25|0|140
C|ARAI|20260126|10:18:13.402082|S|2|3.28|0|2
C|ARAI|20260126|10:18:13.402082|S|240|3.28|0|240
C|ARAI|20260126|10:18:24.986356|S|160|3.305|0|160
C|ARAI|20260126|10:20:16.059150|S|8|3.295|0|8
C|ARAI|20260126|10:23:57.955118|S|160|3.295|0|160
C|ARAI|20260126|10:26:24.835303|S|250|3.24|0|250
C|ARAI|20260126|10:26:33.409224|S|100|3.185|0|100
C|ARAI|20260126|10:26:33.409748|S|70|3.185|0|70
C|ARAI|20260126|10:30:02.330200|S|2|3.17|0|2
C|ARAI|20260126|10:33:45.536333|S|10|3.155|0|10
C|ARAI|20260126|10:33:45.536926|S|38|3.155|0|38
C|ARAI|20260126|10:34:04.660392|S|140|3.155|0|140
C|ARAI|20260126|10:34:04.663110|S|30|3.155|0|30
C|ARAI|20260126|10:34:06.473506|S|180|3.155|0|180
C|ARAI|20260126|10:35:14.798819|S|2|3.17|0|2
C|ARAI|20260126|10:37:02.638781|S|186|3.2|0|186
C|ARAI|20260126|10:37:02.638789|S|314|3.2|0|314
C|ARAI|20260126|10:37:08.659792|S|1|3.25|0|1
C|ARAI|20260126|10:37:11.281114|S|100|3.24|0|100
C|ARAI|20260126|10:37:37.253082|S|1|3.25|0|1
C|ARAI|20260126|10:38:17.069711|S|4|3.245|0|4
C|ARAI|20260126|10:39:07.098315|S|200|3.21|0|200
C|ARAI|20260126|10:39:07.100336|S|70|3.21|0|70
C|ARAI|20260126|10:39:33.068509|S|3|3.17|0|3
C|ARAI|20260126|10:40:31.184488|S|167|3.165|0|167
C|ARAI|20260126|10:41:29.981247|S|3|3.175|0|3
C|ARAI|20260126|10:44:10.074040|S|1|3.13|0|1
C|ARAI|20260126|10:45:54.521314|S|190|3.195|0|190
C|ARAI|20260126|10:46:33.016784|S|190|3.08|0|190
C|ARAI|20260126|10:46:49.063654|S|190|3.095|0|190
C|ARAI|20260126|10:46:56.119458|S|100|3.09|0|100
C|ARAI|20260126|10:47:49.907841|S|5|3.095|0|5
C|ARAI|20260126|10:52:33.517836|S|3|3.08|0|3
C|ARAI|20260126|10:55:27.160429|S|100|3.115|0|100
C|ARAI|20260126|11:11:40.836433|S|2|3.075|0|2
C|ARAI|20260126|11:12:47.763668|S|1|3.075|0|1
C|ARAI|20260126|11:13:09.934655|S|100|3.08|0|100
C|ARAI|20260126|11:20:26.336636|S|3|2.86|0|3
C|ARAI|20260126|11:37:44.231056|S|2|2.93|0|2
C|ARAI|20260126|11:46:26.408520|S|2|2.905|0|2
C|ARAI|20260126|11:49:01.404527|S|2|2.905|0|2
C|ARAI|20260126|12:08:58.791357|S|51|2.92|0|51
C|ARAI|20260126|12:10:55.999975|S|1|2.9|0|1
C|ARAI|20260126|12:17:01.715862|S|186|2.92|0|186
C|ARAI|20260126|12:17:01.715869|S|302|2.92|0|302
C|ARAI|20260126|12:17:01.715888|S|12|2.92|0|12
C|ARAI|20260126|12:21:05.015287|S|1|2.91|0|1
C|ARAI|20260126|12:40:13.259150|S|500|2.94|0|500
C|ARAI|20260126|12:54:52.048678|S|1|2.96|0|1
C|ARAI|20260126|13:11:10.481620|S|500|2.97|0|500
C|ARAI|20260126|13:16:45.871900|S|10|2.95|0|10
C|ARAI|20260126|13:17:00.251681|S|2|2.92|0|2
C|ARAI|20260126|13:17:40.481102|S|1|2.97|0|1
C|ARAI|20260126|13:19:05.919583|S|2|2.97|0|2
C|ARAI|20260126|13:21:09.947365|S|10|2.91|0|10
C|ARAI|20260126|13:21:09.947429|S|10|2.91|0|10
C|ARAI|20260126|13:33:53.334173|S|4|2.74|0|4
C|ARAI|20260126|13:41:10.943882|S|1|2.75|0|1
C|ARAI|20260126|13:45:12.289898|S|10|2.735|0|10
C|ARAI|20260126|13:45:12.290024|S|10|2.74|0|10
C|ARAI|20260126|13:52:15.604971|S|500|2.81|0|500
C|ARAI|20260126|13:53:56.576353|S|110|2.83|0|110
C|ARAI|20260126|13:54:05.981674|S|21|2.83|0|21
C|ARAI|20260126|13:59:35.525117|S|2|2.78|0|2
C|ARAI|20260126|14:19:13.723081|S|2|2.64|0|2
C|ARAI|20260126|14:19:13.723095|S|10|2.64|0|10
C|ARAI|20260126|14:19:24.924061|S|350|2.64|0|350
C|ARAI|20260126|14:19:24.937297|S|350|2.63|0|350
C|ARAI|20260126|14:19:24.987978|S|2|2.62|0|2
C|ARAI|20260126|14:19:25.008283|S|350|2.61|0|350
C|ARAI|20260126|14:20:14.613464|S|500|2.64|0|500
C|ARAI|20260126|14:25:43.104242|S|98|2.65|0|98
C|ARAI|20260126|14:29:03.508422|S|100|2.585|0|100
C|ARAI|20260126|14:29:17.209139|S|22|2.61|0|22
C|ARAI|20260126|14:34:46.205084|S|2|2.56|0|2
C|ARAI|20260126|14:35:02.588271|S|2|2.53|0|2
C|ARAI|20260126|14:36:11.636822|E|100|2.52|0|100
C|ARAI|20260126|14:44:03.028624|S|4|2.48|0|4
C|ARAI|20260126|15:44:14.041927|S|1|2.43|0|1
C|ARAI|20260126|15:46:40.230777|S|24|2.46|0|24
C|ARAI|20260126|15:49:22.111171|S|100|2.42|0|100
C|ARAI|20260126|15:54:19.354280|S|200|2.44|0|200
C|ARAY|20260126|09:37:26.659862|S|10|.8127|0|10
C|ARAY|20260126|10:03:57.817210|S|17|.8176|0|17
C|ARAY|20260126|10:04:22.284174|S|10|.8176|0|10
C|ARAY|20260126|10:05:11.216625|S|18|.8175|0|18
C|ARAY|20260126|10:10:43.536732|S|10|.8115|0|10
C|ARAY|20260126|10:12:03.061251|S|10|.8115|0|10
C|ARAY|20260126|10:12:56.073545|S|10|.8115|0|10
C|ARAY|20260126|10:16:29.011251|S|16|.8118|0|16
C|ARAY|20260126|10:16:55.960695|S|20|.8118|0|20
C|ARAY|20260126|10:17:22.908573|S|10|.8118|0|10
C|ARAY|20260126|10:24:33.943757|S|20|.8165|0|20
C|ARAY|20260126|10:25:28.028051|S|8|.8166|0|8
C|ARAY|20260126|10:30:18.924326|S|17|.8133|0|17
C|ARAY|20260126|10:30:45.389893|S|10|.8133|0|10
C|ARAY|20260126|10:32:28.784831|S|10|.8133|0|10
C|ARAY|20260126|10:33:20.482971|S|10|.8134|0|10
C|ARAY|20260126|10:38:03.081571|S|10|.8161|0|10
C|ARAY|20260126|10:38:31.208038|S|10|.8165|0|10
C|ARAY|20260126|10:42:44.166431|S|10|.8196|0|10
C|ARAY|20260126|10:43:09.712817|S|10|.8196|0|10
C|ARAY|20260126|10:54:24.164414|S|20|.8241|0|20
C|ARAY|20260126|10:56:37.763845|S|10|.8241|0|10
C|ARAY|20260126|11:00:02.265385|S|100|.8211|0|100
C|ARAY|20260126|11:00:02.266849|S|60|.8214|0|60
C|ARAY|20260126|11:00:25.495904|S|100|.8202|0|100
C|ARAY|20260126|11:13:41.522050|S|10|.8167|0|10
C|ARAY|20260126|11:14:11.142429|S|20|.8167|0|20
C|ARAY|20260126|11:16:40.168284|S|10|.8166|0|10
C|ARAY|20260126|11:18:15.826986|S|10|.8164|0|10
C|ARAY|20260126|11:18:26.720993|S|10|.8163|0|10
C|ARAY|20260126|11:19:10.562751|S|10|.8163|0|10
C|ARAY|20260126|11:19:40.638421|S|10|.8164|0|10
C|ARAY|20260126|11:19:51.005976|S|10|.8164|0|10
C|ARAY|20260126|11:20:04.453029|S|10|.8164|0|10
C|ARAY|20260126|11:32:21.474252|S|10|.8129|0|10
C|ARAY|20260126|11:33:23.192675|S|10|.813|0|10
C|ARAY|20260126|11:35:57.489038|S|16|.8128|0|16
C|ARAY|20260126|11:36:28.989695|S|20|.8129|0|20
C|ARAY|20260126|11:37:00.490552|S|10|.8129|0|10
C|ARAY|20260126|11:40:40.997230|S|10|.8126|0|10
C|ARAY|20260126|11:41:12.788851|S|6|.8127|0|6
C|ARAY|20260126|11:49:33.158047|S|3|.8109|0|3
C|ARAY|20260126|11:49:33.517996|S|3|.8109|0|3
C|ARAY|20260126|11:49:35.828044|S|2|.8109|0|2
C|ARAY|20260126|11:49:41.988005|S|3|.8109|0|3
C|ARAY|20260126|11:49:42.618028|S|3|.8109|0|3
C|ARAY|20260126|11:49:44.048027|S|3|.8109|0|3
C|ARAY|20260126|11:49:45.538056|S|2|.8109|0|2
C|ARAY|20260126|11:50:12.601108|S|10|.8109|0|10
C|ARAY|20260126|11:53:20.636186|S|10|.811|0|10
C|ARAY|20260126|11:54:23.166954|S|10|.8111|0|10
C|ARAY|20260126|12:35:17.149412|S|10|.815|0|10
C|ARAY|20260126|12:35:51.709589|S|10|.8152|0|10
C|ARAY|20260126|12:44:03.636274|S|10|.8149|0|10
C|ARAY|20260126|12:47:23.925666|S|100|.81435|0|100
C|ARAY|20260126|12:52:11.577732|S|10|.8133|0|10
C|ARAY|20260126|13:29:56.401031|S|15|.8112|0|15
C|ARAY|20260126|13:32:10.676925|S|10|.8113|0|10
C|ARAY|20260126|13:32:31.656870|S|10|.8114|0|10
C|ARAY|20260126|13:32:44.255019|S|10|.8114|0|10
C|ARAY|20260126|13:33:04.155923|S|10|.8114|0|10
C|ARAY|20260126|13:46:54.483179|S|10|.8104|0|10
C|ARAY|20260126|13:50:51.373896|S|10|.8108|0|10
C|ARAY|20260126|13:51:42.260155|S|10|.8108|0|10
C|ARAY|20260126|13:52:28.312036|S|10|.8107|0|10
C|ARAY|20260126|13:59:49.310469|S|10|.8123|0|10
C|ARAY|20260126|14:00:32.140766|S|68|.8109|0|68
C|ARAY|20260126|14:00:32.140774|S|32|.8109|0|32
C|ARAY|20260126|14:06:13.975930|S|10|.8117|0|10
C|ARAY|20260126|14:06:49.060589|S|6|.8118|0|6
C|ARAY|20260126|14:06:49.287973|S|4|.8118|0|4
C|ARAY|20260126|14:07:24.142556|S|10|.8117|0|10
C|ARAY|20260126|14:17:34.052627|S|20|.8124|0|20
C|ARAY|20260126|14:18:39.438409|S|10|.8125|0|10
C|ARAY|20260126|14:58:19.967996|S|7|.805|0|7
C|ARAY|20260126|14:58:50.073178|S|23|.805|0|23
C|ARAY|20260126|15:00:23.178002|S|9|.8047|0|9
C|ARAY|20260126|15:00:23.518025|S|1|.8047|0|1
C|ARAY|20260126|15:00:52.077977|S|5|.8048|0|5
C|ARAY|20260126|15:01:06.388016|S|5|.8048|0|5
C|ARAY|20260126|15:01:20.248027|S|3|.8048|0|3
C|ARAY|20260126|15:01:50.918058|S|5|.8048|0|5
C|ARAY|20260126|15:02:17.117798|S|6|.8048|0|6
C|ARAY|20260126|15:02:18.028030|S|6|.8048|0|6
C|ARAY|20260126|15:06:08.878011|S|5|.8049|0|5
C|ARAY|20260126|15:06:10.248019|S|4|.8049|0|4
C|ARAY|20260126|15:06:10.558021|S|3|.8049|0|3
C|ARAY|20260126|15:06:10.977973|S|4|.8049|0|4
C|ARAY|20260126|15:06:11.397982|S|3|.8049|0|3
C|ARAY|20260126|15:06:20.027986|S|1|.8049|0|1
C|ARAY|20260126|15:19:59.683987|S|30|.8083|0|30
C|ARAY|20260126|15:22:16.710587|S|20|.8083|0|20
C|ARAY|20260126|15:28:39.928008|S|10|.8075|0|10
C|ARAY|20260126|15:29:01.068101|S|7|.8075|0|7
C|ARAY|20260126|15:34:56.395854|S|30|.8068|0|30
C|ARAY|20260126|15:38:28.528985|S|28|.8065|0|28
C|ARAY|20260126|15:38:49.748940|S|2|.8065|0|2
C|ARAY|20260126|15:50:00.143106|S|30|.8065|0|30
C|ARAY|20260126|15:50:00.143115|S|20|.8066|0|20
C|ARAY|20260126|15:50:10.647098|S|20|.8065|0|20
C|ARAY|20260126|15:50:23.878916|S|10|.8066|0|10
C|ARAY|20260126|15:50:32.413198|S|10|.8066|0|10
C|ARAY|20260126|15:50:49.295420|S|10|.8066|0|10
C|ARAY|20260126|15:51:09.933361|S|10|.8066|0|10
C|ARAY|20260126|15:51:22.280862|S|10|.8071|0|10
C|ARAY|20260126|15:51:31.837041|S|10|.807|0|10
C|ARAY|20260126|15:52:14.321356|S|61|.80675|0|61
C|ARAY|20260126|15:54:43.249934|S|90|.806|0|90
C|ARAY|20260126|15:54:43.249934|S|10|.806|0|10
C|ARAY|20260126|15:54:54.502651|S|10|.806|0|10
C|ARAY|20260126|15:55:17.330038|S|10|.8058|0|10
C|ARAY|20260126|15:57:22.975924|S|40|.8058|0|40
C|ARAY|20260126|15:57:48.101175|S|36|.8058|0|36
C|ARAY|20260126|15:57:53.127291|S|14|.8058|0|14
C|ARAY|20260126|15:58:04.456923|S|63|.8059|0|63
C|ARAY|20260126|15:58:04.456970|S|27|.8059|0|27
C|ARBE|20260126|10:47:34.705511|E|1000|1.39|0|1000
C|ARBE|20260126|12:00:51.454053|S|6|1.385|0|6
C|ARBE|20260126|12:16:04.309990|E|300|1.38|0|300
C|ARBE|20260126|12:49:36.860248|E|167|1.39|0|167
C|ARBE|20260126|13:06:22.599019|E|71|1.39|0|71
C|ARBE|20260126|13:13:13.420196|E|100|1.39|0|100
C|ARBE|20260126|13:19:05.687231|E|600|1.4|0|600
C|ARBE|20260126|13:23:09.532776|S|97|1.405|0|97
C|ARBE|20260126|13:23:09.532790|S|303|1.405|0|303
C|ARBE|20260126|13:23:09.532796|S|97|1.405|0|97
C|ARBE|20260126|13:44:07.787834|S|100|1.405|0|100
C|ARBE|20260126|13:49:22.445208|S|200|1.405|0|200
C|ARBE|20260126|13:54:39.219810|S|100|1.405|0|100
C|ARBE|20260126|13:54:39.222251|S|33|1.405|0|33
C|ARBE|20260126|13:54:39.238630|S|400|1.405|0|400
C|ARBE|20260126|13:54:39.239020|S|400|1.405|0|400
C|ARBE|20260126|13:54:39.239819|S|400|1.405|0|400
C|ARBE|20260126|13:54:39.240621|S|400|1.405|0|400
C|ARBE|20260126|13:54:39.241365|S|400|1.405|0|400
C|ARBE|20260126|14:15:02.777050|S|400|1.405|0|400
C|ARBE|20260126|14:15:02.789279|S|700|1.405|0|700
C|ARBE|20260126|14:15:02.790210|E|100|1.41|0|100
C|ARBE|20260126|14:15:02.794197|E|100|1.41|0|100
C|ARBE|20260126|14:15:02.794198|E|200|1.41|0|200
C|ARBE|20260126|14:33:05.017562|S|50|1.395|0|50
C|ARBE|20260126|14:34:12.816689|E|80|1.395|0|80
C|ARBE|20260126|15:00:13.546538|E|150|1.4|0|150
C|ARBE|20260126|15:13:44.144266|S|200|1.395|0|200
C|ARBE|20260126|15:15:14.222202|E|100|1.4|0|100
C|ARBE|20260126|15:42:48.369480|S|100|1.39|0|100
C|ARBE|20260126|15:42:51.289212|E|100|1.39|0|100
C|ARBE|20260126|15:43:05.794908|E|100|1.39|0|100
C|ARBE|20260126|15:55:24.525140|S|100|1.4|0|100
C|ARBE|20260126|15:55:24.525892|S|100|1.4|0|100
C|ARCB|20260126|10:12:35.208285|S|140|88.42|0|140
C|ARCB|20260126|10:41:10.027121|S|1|88.32|0|1
C|ARCB|20260126|11:35:25.885286|S|100|88.39|0|100
C|ARCB|20260126|13:59:55.187133|S|6|88.01|0|6
C|ARCB|20260126|14:09:06.213500|S|5|88.24|0|5
C|ARCB|20260126|14:12:46.977626|S|5|88.2|0|5
C|ARCB|20260126|14:18:54.853256|S|100|88.21|0|100
C|ARCB|20260126|14:50:26.317796|S|1|88.38|0|1
C|ARCB|20260126|15:44:55.324940|S|6|88.15|0|6
C|ARCB|20260126|15:56:55.354168|S|50|87.79|0|50
C|ARCB|20260126|15:57:11.421348|S|50|87.75|0|50
C|ARCB|20260126|15:57:52.584991|S|14|87.8|0|14
C|ARCB|20260126|15:58:04.137302|S|35|87.79|0|35
C|ARCB|20260126|15:58:04.145406|S|35|87.82|0|35
C|ARCB|20260126|15:58:04.145456|S|35|87.82|0|35
C|ARCB|20260126|15:58:04.145471|S|30|87.82|0|30
C|ARCC|20260126|09:31:41.057502|S|100|20.62|0|100
C|ARCC|20260126|09:31:45.369719|S|200|20.61|0|200
C|ARCC|20260126|09:32:35.474427|S|200|20.55|0|200
C|ARCC|20260126|09:35:15.788152|E|85|20.5|0|85
C|ARCC|20260126|09:35:15.788161|E|85|20.5|0|85
C|ARCC|20260126|09:35:15.793959|S|30|20.5|0|30
C|ARCC|20260126|09:40:38.307559|S|329|20.52|0|329
C|ARCC|20260126|09:40:44.618885|S|200|20.53|0|200
C|ARCC|20260126|09:40:44.618885|S|100|20.53|0|100
C|ARCC|20260126|09:40:44.618909|S|100|20.53|0|100
C|ARCC|20260126|09:40:44.618910|S|158|20.53|0|158
C|ARCC|20260126|09:40:44.618910|S|42|20.53|0|42
C|ARCC|20260126|09:40:44.618910|S|83|20.53|0|83
C|ARCC|20260126|09:40:44.623485|S|307|20.53|0|307
C|ARCC|20260126|09:40:44.626369|S|313|20.54|0|313
C|ARCC|20260126|09:43:16.706563|S|200|20.5|0|200
C|ARCC|20260126|09:43:16.706606|S|200|20.5|0|200
C|ARCC|20260126|09:43:16.706623|S|200|20.5|0|200
C|ARCC|20260126|09:43:16.706646|S|200|20.5|0|200
C|ARCC|20260126|09:43:16.706647|S|177|20.5|0|177
C|ARCC|20260126|09:43:27.528721|S|78|20.51|0|78
C|ARCC|20260126|09:43:28.170928|S|55|20.51|0|55
C|ARCC|20260126|09:43:28.171049|S|45|20.51|0|45
C|ARCC|20260126|09:45:56.620699|S|2|20.455|0|2
C|ARCC|20260126|09:51:52.375788|S|40|20.43|0|40
C|ARCC|20260126|09:52:56.838056|S|42|20.43|0|42
C|ARCC|20260126|09:52:56.838074|S|42|20.43|0|42
C|ARCC|20260126|09:52:56.838156|S|32|20.43|0|32
C|ARCC|20260126|09:52:56.838174|S|32|20.43|0|32
C|ARCC|20260126|09:55:08.794121|S|100|20.425|0|100
C|ARCC|20260126|09:56:43.218348|S|100|20.435|0|100
C|ARCC|20260126|09:56:43.218427|S|100|20.435|0|100
C|ARCC|20260126|09:56:43.218491|S|100|20.435|0|100
C|ARCC|20260126|10:00:06.427520|S|100|20.345|0|100
C|ARCC|20260126|10:00:06.427585|S|200|20.345|0|200
C|ARCC|20260126|10:02:04.460192|S|61|20.4|0|61
C|ARCC|20260126|10:07:27.854063|S|56|20.46|0|56
C|ARCC|20260126|10:07:27.854089|S|44|20.46|0|44
C|ARCC|20260126|10:09:53.624504|S|200|20.45|0|200
C|ARCC|20260126|10:09:58.633238|S|53|20.43|0|53
C|ARCC|20260126|10:11:39.201857|S|100|20.425|0|100
C|ARCC|20260126|10:11:39.201924|S|100|20.425|0|100
C|ARCC|20260126|10:12:21.445322|S|21|20.43|0|21
C|ARCC|20260126|10:16:53.520315|S|100|20.465|0|100
C|ARCC|20260126|10:16:53.520435|S|48|20.465|0|48
C|ARCC|20260126|10:16:53.520465|S|48|20.465|0|48
C|ARCC|20260126|10:16:53.520481|S|100|20.465|0|100
C|ARCC|20260126|10:18:32.721648|S|100|20.46|0|100
C|ARCC|20260126|10:20:20.111133|S|2|20.45|0|2
C|ARCC|20260126|10:21:43.121862|S|200|20.45|0|200
C|ARCC|20260126|10:25:15.364698|S|100|20.455|0|100
C|ARCC|20260126|10:27:00.167498|S|15|20.45|0|15
C|ARCC|20260126|10:27:00.167499|S|12|20.45|0|12
C|ARCC|20260126|10:31:57.340789|S|53|20.41|0|53
C|ARCC|20260126|10:31:57.340822|S|8|20.41|0|8
C|ARCC|20260126|10:33:01.160399|S|1|20.42|0|1
C|ARCC|20260126|10:36:05.681658|S|126|20.405|0|126
C|ARCC|20260126|10:36:28.679726|S|59|20.4|0|59
C|ARCC|20260126|10:36:28.679771|S|59|20.4|0|59
C|ARCC|20260126|10:39:17.709229|S|100|20.39|0|100
C|ARCC|20260126|10:39:17.709385|S|100|20.385|0|100
C|ARCC|20260126|10:39:18.749306|S|1|20.4|0|1
C|ARCC|20260126|10:41:45.169802|S|30|20.375|0|30
C|ARCC|20260126|10:42:10.507347|S|158|20.365|0|158
C|ARCC|20260126|10:42:10.507424|S|158|20.365|0|158
C|ARCC|20260126|10:42:44.467741|S|1|20.38|0|1
C|ARCC|20260126|10:42:44.467741|S|100|20.38|0|100
C|ARCC|20260126|10:42:57.402333|S|1|20.39|0|1
C|ARCC|20260126|10:46:48.420608|S|1|20.39|0|1
C|ARCC|20260126|10:48:15.689735|S|10|20.39|0|10
C|ARCC|20260126|10:48:15.689735|S|3|20.39|0|3
C|ARCC|20260126|10:48:15.689736|S|6|20.39|0|6
C|ARCC|20260126|10:48:15.689736|S|5|20.39|0|5
C|ARCC|20260126|10:48:15.689736|S|8|20.39|0|8
C|ARCC|20260126|10:48:15.689737|S|9|20.39|0|9
C|ARCC|20260126|10:48:15.689737|S|12|20.39|0|12
C|ARCC|20260126|10:48:15.689738|S|5|20.39|0|5
C|ARCC|20260126|10:48:15.689738|S|4|20.39|0|4
C|ARCC|20260126|10:51:07.620589|S|1|20.38|0|1
C|ARCC|20260126|10:52:51.901246|S|1|20.37|0|1
C|ARCC|20260126|10:54:08.863028|S|100|20.38|0|100
C|ARCC|20260126|10:54:08.863028|S|1|20.38|0|1
C|ARCC|20260126|10:54:40.865158|S|100|20.37|0|100
C|ARCC|20260126|10:58:15.950219|S|11|20.38|0|11
C|ARCC|20260126|10:58:43.278992|S|1|20.39|0|1
C|ARCC|20260126|10:59:05.657742|S|1|20.4|0|1
C|ARCC|20260126|11:00:01.717754|S|60|20.39|0|60
C|ARCC|20260126|11:03:19.834111|S|100|20.35|0|100
C|ARCC|20260126|11:03:19.834208|S|278|20.35|0|278
C|ARCC|20260126|11:03:19.834255|S|22|20.35|0|22
C|ARCC|20260126|11:04:24.819039|S|100|20.33|0|100
C|ARCC|20260126|11:05:38.744597|S|1|20.34|0|1
C|ARCC|20260126|11:05:38.744597|S|1|20.34|0|1
C|ARCC|20260126|11:05:38.744597|S|4|20.34|0|4
C|ARCC|20260126|11:06:15.277112|S|11|20.34|0|11
C|ARCC|20260126|11:06:15.277112|S|3|20.34|0|3
C|ARCC|20260126|11:06:47.834205|S|100|20.34|0|100
C|ARCC|20260126|11:06:48.314311|S|1|20.33|0|1
C|ARCC|20260126|11:06:48.314311|S|8|20.33|0|8
C|ARCC|20260126|11:06:48.314311|S|3|20.33|0|3
C|ARCC|20260126|11:07:22.881338|S|1|20.32|0|1
C|ARCC|20260126|11:07:22.881338|S|5|20.32|0|5
C|ARCC|20260126|11:07:23.866810|S|100|20.33|0|100
C|ARCC|20260126|11:08:03.803586|S|71|20.35|0|71
C|ARCC|20260126|11:08:03.803609|S|100|20.35|0|100
C|ARCC|20260126|11:08:54.819068|S|6|20.31|0|6
C|ARCC|20260126|11:19:35.310920|S|34|20.34|0|34
C|ARCC|20260126|11:19:35.310921|S|28|20.34|0|28
C|ARCC|20260126|11:19:35.310921|S|18|20.34|0|18
C|ARCC|20260126|11:25:27.890997|S|6|20.35|0|6
C|ARCC|20260126|11:25:39.238399|S|100|20.36|0|100
C|ARCC|20260126|11:32:38.850711|S|85|20.34|0|85
C|ARCC|20260126|11:32:38.850732|S|83|20.34|0|83
C|ARCC|20260126|11:34:00.758818|S|100|20.33|0|100
C|ARCC|20260126|11:42:50.834750|S|100|20.305|0|100
C|ARCC|20260126|11:42:50.834771|S|100|20.305|0|100
C|ARCC|20260126|11:42:50.834793|S|91|20.305|0|91
C|ARCC|20260126|11:42:50.834793|S|9|20.31|0|9
C|ARCC|20260126|11:43:24.467403|S|100|20.3|0|100
C|ARCC|20260126|11:50:52.427529|S|19|20.315|0|19
C|ARCC|20260126|11:51:00.764224|S|100|20.31|0|100
C|ARCC|20260126|11:51:00.764224|S|100|20.31|0|100
C|ARCC|20260126|11:51:00.764224|S|91|20.31|0|91
C|ARCC|20260126|11:52:52.300588|S|100|20.31|0|100
C|ARCC|20260126|11:59:41.340066|S|19|20.32|0|19
C|ARCC|20260126|11:59:47.714032|S|7|20.32|0|7
C|ARCC|20260126|12:07:40.396202|S|12|20.32|0|12
C|ARCC|20260126|12:08:43.421134|S|100|20.325|0|100
C|ARCC|20260126|12:08:43.421570|S|117|20.325|0|117
C|ARCC|20260126|12:14:55.280612|S|300|20.325|0|300
C|ARCC|20260126|12:20:40.224505|S|67|20.34|0|67
C|ARCC|20260126|12:26:30.266370|S|300|20.355|0|300
C|ARCC|20260126|12:38:01.477503|S|300|20.345|0|300
C|ARCC|20260126|12:38:01.967791|S|300|20.345|0|300
C|ARCC|20260126|12:38:25.677469|S|300|20.345|0|300
C|ARCC|20260126|12:38:36.198397|S|13|20.34|0|13
C|ARCC|20260126|12:38:36.198398|S|3|20.34|0|3
C|ARCC|20260126|12:38:36.198398|S|3|20.34|0|3
C|ARCC|20260126|12:40:56.197703|S|18|20.345|0|18
C|ARCC|20260126|12:41:41.155339|S|23|20.355|0|23
C|ARCC|20260126|12:42:28.325835|S|62|20.35|0|62
C|ARCC|20260126|12:43:38.533339|S|300|20.345|0|300
C|ARCC|20260126|12:44:50.009025|S|6|20.34|0|6
C|ARCC|20260126|12:44:50.009025|S|5|20.34|0|5
C|ARCC|20260126|12:44:50.009026|S|3|20.34|0|3
C|ARCC|20260126|12:44:50.009026|S|4|20.34|0|4
C|ARCC|20260126|12:45:06.862796|S|1|20.34|0|1
C|ARCC|20260126|12:45:06.862796|S|9|20.34|0|9
C|ARCC|20260126|12:45:06.862796|S|4|20.34|0|4
C|ARCC|20260126|12:45:06.862796|S|4|20.34|0|4
C|ARCC|20260126|12:45:06.862796|S|5|20.34|0|5
C|ARCC|20260126|12:45:06.862797|S|14|20.34|0|14
C|ARCC|20260126|12:45:06.862797|S|7|20.34|0|7
C|ARCC|20260126|12:56:47.500507|S|12|20.4|0|12
C|ARCC|20260126|12:59:31.778979|S|100|20.38|0|100
C|ARCC|20260126|12:59:31.778996|S|100|20.38|0|100
C|ARCC|20260126|12:59:31.778997|S|100|20.38|0|100
C|ARCC|20260126|12:59:31.779058|S|200|20.38|0|200
C|ARCC|20260126|13:00:15.167411|S|6|20.33|0|6
C|ARCC|20260126|13:05:19.652183|S|4|20.32|0|4
C|ARCC|20260126|13:07:12.747500|S|33|20.315|0|33
C|ARCC|20260126|13:08:15.871943|S|100|20.31|0|100
C|ARCC|20260126|13:15:12.256620|S|100|20.32|0|100
C|ARCC|20260126|13:16:22.744862|S|100|20.32|0|100
C|ARCC|20260126|13:20:02.846920|S|100|20.33|0|100
C|ARCC|20260126|13:20:05.258704|S|6|20.3|0|6
C|ARCC|20260126|13:20:05.259602|S|242|20.295|0|242
C|ARCC|20260126|13:20:05.259633|S|30|20.295|0|30
C|ARCC|20260126|13:20:05.259633|S|69|20.3|0|69
C|ARCC|20260126|13:20:05.259870|S|17|20.3|0|17
C|ARCC|20260126|13:20:25.140128|S|5|20.275|0|5
C|ARCC|20260126|13:21:09.113226|S|6|20.27|0|6
C|ARCC|20260126|13:21:56.873091|S|100|20.27|0|100
C|ARCC|20260126|13:25:09.399957|S|1|20.27|0|1
C|ARCC|20260126|13:25:09.399958|S|99|20.27|0|99
C|ARCC|20260126|13:25:09.399973|S|100|20.27|0|100
C|ARCC|20260126|13:25:09.399992|S|1|20.27|0|1
C|ARCC|20260126|13:28:04.053990|S|1|20.26|0|1
C|ARCC|20260126|13:28:04.834656|S|100|20.28|0|100
C|ARCC|20260126|13:28:04.834862|S|100|20.27|0|100
C|ARCC|20260126|13:29:01.295519|S|100|20.275|0|100
C|ARCC|20260126|13:33:55.286586|S|1|20.28|0|1
C|ARCC|20260126|13:43:22.092146|S|300|20.285|0|300
C|ARCC|20260126|13:44:07.724803|S|33|20.28|0|33
C|ARCC|20260126|13:46:19.365612|S|100|20.26|0|100
C|ARCC|20260126|13:46:19.365620|S|100|20.26|0|100
C|ARCC|20260126|13:46:43.289130|S|100|20.27|0|100
C|ARCC|20260126|13:49:00.175855|S|3|20.28|0|3
C|ARCC|20260126|13:50:07.737514|S|99|20.28|0|99
C|ARCC|20260126|13:50:07.744446|S|100|20.27|0|100
C|ARCC|20260126|13:50:07.746920|S|25|20.27|0|25
C|ARCC|20260126|13:50:07.791567|S|200|20.255|0|200
C|ARCC|20260126|13:50:07.869584|S|1|20.25|0|1
C|ARCC|20260126|13:50:27.168724|S|300|20.245|0|300
C|ARCC|20260126|13:50:27.176440|S|100|20.25|0|100
C|ARCC|20260126|13:50:27.176457|S|100|20.25|0|100
C|ARCC|20260126|13:52:12.747287|S|100|20.25|0|100
C|ARCC|20260126|13:52:12.747287|S|100|20.25|0|100
C|ARCC|20260126|13:53:26.854723|S|4|20.26|0|4
C|ARCC|20260126|13:53:34.618915|S|1|20.27|0|1
C|ARCC|20260126|13:54:12.528831|S|100|20.27|0|100
C|ARCC|20260126|13:54:23.056668|S|100|20.27|0|100
C|ARCC|20260126|13:54:37.088864|S|18|20.27|0|18
C|ARCC|20260126|13:58:14.811722|S|100|20.285|0|100
C|ARCC|20260126|14:02:11.322543|S|23|20.29|0|23
C|ARCC|20260126|14:02:11.322543|S|44|20.29|0|44
C|ARCC|20260126|14:02:11.322543|S|1|20.29|0|1
C|ARCC|20260126|14:03:43.510166|S|1|20.3|0|1
C|ARCC|20260126|14:04:20.007263|S|1|20.3|0|1
C|ARCC|20260126|14:04:42.410100|S|2|20.29|0|2
C|ARCC|20260126|14:04:44.257226|S|100|20.28|0|100
C|ARCC|20260126|14:04:44.257226|S|3|20.29|0|3
C|ARCC|20260126|14:04:56.462294|S|1|20.28|0|1
C|ARCC|20260126|14:09:23.431034|S|156|20.295|0|156
C|ARCC|20260126|14:09:47.244550|S|99|20.3|0|99
C|ARCC|20260126|14:09:47.244550|S|1|20.3|0|1
C|ARCC|20260126|14:10:00.135133|S|100|20.295|0|100
C|ARCC|20260126|14:10:23.048491|S|100|20.295|0|100
C|ARCC|20260126|14:10:32.829749|S|185|20.295|0|185
C|ARCC|20260126|14:11:25.570632|S|18|20.3|0|18
C|ARCC|20260126|14:11:25.570633|S|30|20.3|0|30
C|ARCC|20260126|14:11:25.570633|S|43|20.3|0|43
C|ARCC|20260126|14:11:25.570633|S|19|20.3|0|19
C|ARCC|20260126|14:11:25.570633|S|18|20.3|0|18
C|ARCC|20260126|14:12:48.805886|S|131|20.305|0|131
C|ARCC|20260126|14:14:44.720780|S|100|20.28|0|100
C|ARCC|20260126|14:14:44.724873|S|100|20.27|0|100
C|ARCC|20260126|14:14:44.724923|S|100|20.27|0|100
C|ARCC|20260126|14:15:39.888293|S|100|20.27|0|100
C|ARCC|20260126|14:15:39.888349|S|22|20.27|0|22
C|ARCC|20260126|14:17:21.181431|S|2|20.27|0|2
C|ARCC|20260126|14:17:21.181432|S|1|20.27|0|1
C|ARCC|20260126|14:17:21.181432|S|7|20.27|0|7
C|ARCC|20260126|14:18:24.572316|S|100|20.28|0|100
C|ARCC|20260126|14:18:24.572316|S|94|20.28|0|94
C|ARCC|20260126|14:22:18.858754|S|23|20.28|0|23
C|ARCC|20260126|14:22:18.858755|S|27|20.28|0|27
C|ARCC|20260126|14:22:18.858755|S|18|20.28|0|18
C|ARCC|20260126|14:22:18.858755|S|13|20.28|0|13
C|ARCC|20260126|14:22:18.858756|S|49|20.28|0|49
C|ARCC|20260126|14:22:43.927465|S|16|20.28|0|16
C|ARCC|20260126|14:23:26.505175|S|7|20.28|0|7
C|ARCC|20260126|14:23:26.505175|S|14|20.28|0|14
C|ARCC|20260126|14:24:07.594075|S|1|20.29|0|1
C|ARCC|20260126|14:24:07.594075|S|9|20.29|0|9
C|ARCC|20260126|14:24:07.594075|S|1|20.29|0|1
C|ARCC|20260126|14:25:02.270272|S|320|20.295|0|320
C|ARCC|20260126|14:25:02.270350|S|80|20.295|0|80
C|ARCC|20260126|14:26:02.022556|S|163|20.275|0|163
C|ARCC|20260126|14:26:02.022759|S|312|20.275|0|312
C|ARCC|20260126|14:26:02.022973|S|100|20.28|0|100
C|ARCC|20260126|14:26:02.028092|S|100|20.27|0|100
C|ARCC|20260126|14:26:02.041626|S|100|20.27|0|100
C|ARCC|20260126|14:26:02.041722|S|298|20.27|0|298
C|ARCC|20260126|14:28:55.912196|S|320|20.305|0|320
C|ARCC|20260126|14:31:03.831936|S|320|20.335|0|320
C|ARCC|20260126|14:35:55.746849|S|146|20.345|0|146
C|ARCC|20260126|14:37:20.002517|S|28|20.34|0|28
C|ARCC|20260126|14:38:34.183062|S|20|20.35|0|20
C|ARCC|20260126|14:38:34.183063|S|16|20.35|0|16
C|ARCC|20260126|14:38:34.183063|S|23|20.35|0|23
C|ARCC|20260126|14:38:34.183063|S|10|20.35|0|10
C|ARCC|20260126|14:39:02.125840|S|1|20.345|0|1
C|ARCC|20260126|14:39:16.786145|S|100|20.345|0|100
C|ARCC|20260126|14:39:30.847852|S|100|20.345|0|100
C|ARCC|20260126|14:39:40.606334|S|100|20.345|0|100
C|ARCC|20260126|14:39:56.825681|S|100|20.345|0|100
C|ARCC|20260126|14:40:10.365443|S|100|20.345|0|100
C|ARCC|20260126|14:40:26.504439|S|63|20.345|0|63
C|ARCC|20260126|14:40:26.504439|S|37|20.345|0|37
C|ARCC|20260126|14:40:44.665867|S|100|20.345|0|100
C|ARCC|20260126|14:40:45.138271|S|100|20.34|0|100
C|ARCC|20260126|14:40:45.138322|S|100|20.34|0|100
C|ARCC|20260126|14:40:45.138333|S|100|20.34|0|100
C|ARCC|20260126|14:40:45.138448|S|100|20.34|0|100
C|ARCC|20260126|14:40:45.138525|S|64|20.34|0|64
C|ARCC|20260126|14:40:45.138636|S|100|20.34|0|100
C|ARCC|20260126|14:40:45.138647|S|100|20.34|0|100
C|ARCC|20260126|14:41:13.069409|S|320|20.345|0|320
C|ARCC|20260126|14:41:13.069487|S|80|20.345|0|80
C|ARCC|20260126|14:41:22.710740|S|320|20.345|0|320
C|ARCC|20260126|14:41:30.596706|S|154|20.345|0|154
C|ARCC|20260126|14:41:30.596723|S|154|20.345|0|154
C|ARCC|20260126|14:41:30.596750|S|192|20.345|0|192
C|ARCC|20260126|14:41:30.596777|S|7|20.35|0|7
C|ARCC|20260126|14:41:30.596777|S|1|20.35|0|1
C|ARCC|20260126|14:41:30.596777|S|7|20.35|0|7
C|ARCC|20260126|14:41:30.596777|S|1|20.35|0|1
C|ARCC|20260126|14:41:30.596778|S|12|20.35|0|12
C|ARCC|20260126|14:41:30.596778|S|8|20.35|0|8
C|ARCC|20260126|14:41:30.596779|S|200|20.35|0|200
C|ARCC|20260126|14:41:30.596779|S|18|20.35|0|18
C|ARCC|20260126|14:41:33.707670|S|320|20.355|0|320
C|ARCC|20260126|14:43:47.293641|S|320|20.355|0|320
C|ARCC|20260126|14:43:47.293724|S|80|20.355|0|80
C|ARCC|20260126|14:44:13.994478|S|6|20.36|0|6
C|ARCC|20260126|14:44:13.994478|S|8|20.36|0|8
C|ARCC|20260126|14:44:13.994478|S|11|20.36|0|11
C|ARCC|20260126|14:44:13.994479|S|31|20.36|0|31
C|ARCC|20260126|14:44:13.994479|S|21|20.36|0|21
C|ARCC|20260126|14:44:13.994479|S|13|20.36|0|13
C|ARCC|20260126|14:46:21.394287|S|9|20.37|0|9
C|ARCC|20260126|14:46:21.394287|S|18|20.37|0|18
C|ARCC|20260126|14:46:21.394288|S|14|20.37|0|14
C|ARCC|20260126|14:46:21.394288|S|38|20.37|0|38
C|ARCC|20260126|14:46:21.394288|S|21|20.37|0|21
C|ARCC|20260126|14:47:23.431839|S|31|20.37|0|31
C|ARCC|20260126|14:47:23.431839|S|16|20.37|0|16
C|ARCC|20260126|14:47:23.431839|S|28|20.37|0|28
C|ARCC|20260126|14:50:03.696789|S|10|20.38|0|10
C|ARCC|20260126|14:50:03.696790|S|11|20.38|0|11
C|ARCC|20260126|14:50:03.696790|S|7|20.38|0|7
C|ARCC|20260126|14:50:03.696790|S|16|20.38|0|16
C|ARCC|20260126|14:50:03.696790|S|34|20.38|0|34
C|ARCC|20260126|14:50:03.696791|S|1|20.38|0|1
C|ARCC|20260126|14:50:03.696792|S|23|20.38|0|23
C|ARCC|20260126|14:53:18.545239|S|100|20.4|0|100
C|ARCC|20260126|14:55:29.097129|S|11|20.4|0|11
C|ARCC|20260126|14:55:29.097130|S|4|20.4|0|4
C|ARCC|20260126|14:55:29.097130|S|17|20.4|0|17
C|ARCC|20260126|14:55:29.097130|S|14|20.4|0|14
C|ARCC|20260126|14:57:43.028797|S|100|20.38|0|100
C|ARCC|20260126|14:57:43.028806|S|100|20.38|0|100
C|ARCC|20260126|15:00:11.945305|S|59|20.39|0|59
C|ARCC|20260126|15:00:11.945306|S|33|20.39|0|33
C|ARCC|20260126|15:01:13.684512|S|3|20.41|0|3
C|ARCC|20260126|15:01:34.122618|S|100|20.41|0|100
C|ARCC|20260126|15:01:34.122642|S|100|20.41|0|100
C|ARCC|20260126|15:02:27.264010|S|100|20.405|0|100
C|ARCC|20260126|15:02:37.184466|S|100|20.41|0|100
C|ARCC|20260126|15:03:21.844447|S|100|20.405|0|100
C|ARCC|20260126|15:14:07.013491|S|107|20.395|0|107
C|ARCC|20260126|15:18:13.789429|S|63|20.4|0|63
C|ARCC|20260126|15:19:38.040332|S|20|20.395|0|20
C|ARCC|20260126|15:22:57.634385|S|6|20.39|0|6
C|ARCC|20260126|15:25:50.106454|S|100|20.39|0|100
C|ARCC|20260126|15:28:27.416306|S|129|20.39|0|129
C|ARCC|20260126|15:28:56.461352|S|1|20.38|0|1
C|ARCC|20260126|15:28:56.461352|S|1|20.38|0|1
C|ARCC|20260126|15:28:56.461352|S|1|20.38|0|1
C|ARCC|20260126|15:28:56.461353|S|2|20.38|0|2
C|ARCC|20260126|15:29:49.952871|S|17|20.38|0|17
C|ARCC|20260126|15:30:58.887708|S|100|20.37|0|100
C|ARCC|20260126|15:31:08.562667|S|200|20.365|0|200
C|ARCC|20260126|15:32:41.652805|S|24|20.36|0|24
C|ARCC|20260126|15:36:08.000331|S|2|20.375|0|2
C|ARCC|20260126|15:36:09.971529|S|2|20.375|0|2
C|ARCC|20260126|15:36:20.213713|S|12|20.39|0|12
C|ARCC|20260126|15:36:37.331929|S|401|20.395|0|401
C|ARCC|20260126|15:40:02.966744|S|43|20.39|0|43
C|ARCC|20260126|15:40:17.388771|S|100|20.39|0|100
C|ARCC|20260126|15:40:17.388772|S|100|20.39|0|100
C|ARCC|20260126|15:41:08.352729|S|300|20.36|0|300
C|ARCC|20260126|15:41:08.352754|S|100|20.36|0|100
C|ARCC|20260126|15:43:36.158441|S|200|20.37|0|200
C|ARCC|20260126|15:45:43.398407|S|12|20.38|0|12
C|ARCC|20260126|15:49:22.366285|S|100|20.4|0|100
C|ARCC|20260126|15:49:22.366298|S|100|20.4|0|100
C|ARCC|20260126|15:49:22.366436|S|200|20.4|0|200
C|ARCC|20260126|15:50:41.261900|S|300|20.405|0|300
C|ARCC|20260126|15:50:47.683011|S|200|20.41|0|200
C|ARCC|20260126|15:51:12.832300|S|1|20.39|0|1
C|ARCC|20260126|15:51:12.832300|S|2|20.39|0|2
C|ARCC|20260126|15:51:12.832300|S|1|20.39|0|1
C|ARCC|20260126|15:51:12.832300|S|1|20.39|0|1
C|ARCC|20260126|15:51:12.832301|S|200|20.39|0|200
C|ARCC|20260126|15:53:22.703981|S|99|20.37|0|99
C|ARCC|20260126|15:53:22.703981|S|1|20.37|0|1
C|ARCC|20260126|15:53:27.035189|S|100|20.37|0|100
C|ARCC|20260126|15:53:27.035204|S|100|20.37|0|100
C|ARCC|20260126|15:54:00.036507|S|1|20.37|0|1
C|ARCC|20260126|15:54:00.036507|S|5|20.37|0|5
C|ARCC|20260126|15:54:50.105807|S|5|20.36|0|5
C|ARCC|20260126|15:55:00.197768|S|5|20.35|0|5
C|ARCC|20260126|15:55:41.746299|S|400|20.35|0|400
C|ARCC|20260126|15:55:41.746879|S|200|20.34|0|200
C|ARCC|20260126|15:55:41.760470|S|204|20.34|0|204
C|ARCC|20260126|15:55:41.768392|S|401|20.345|0|401
C|ARCC|20260126|15:55:41.768467|S|199|20.345|0|199
C|ARCC|20260126|15:55:41.769064|S|200|20.35|0|200
C|ARCC|20260126|15:58:03.479221|S|16|20.35|0|16
C|ARCC|20260126|15:58:42.501532|S|502|20.355|0|502
C|ARCC|20260126|15:58:42.501594|S|98|20.355|0|98
C|ARCC|20260126|15:58:42.507016|S|134|20.35|0|134
C|ARCC|20260126|15:58:42.507016|S|19|20.35|0|19
C|ARCC|20260126|15:59:02.998468|S|1|20.35|0|1
C|ARCC|20260126|15:59:03.324529|S|200|20.35|0|200
C|ARCC|20260126|15:59:03.327577|S|200|20.35|0|200
C|ARCC|20260126|15:59:07.716270|S|502|20.355|0|502
C|ARCC|20260126|15:59:07.728119|S|100|20.35|0|100
C|ARCC|20260126|15:59:50.443625|S|10|20.36|0|10
C|ARCC|20260126|15:59:50.658992|S|2|20.35|0|2
C|ARCC|20260126|15:59:51.097746|S|59|20.36|0|59
C|ARCC|20260126|15:59:51.404082|S|3|20.35|0|3
C|ARCC|20260126|15:59:53.588591|S|200|20.36|0|200
C|ARCC|20260126|15:59:54.668010|S|123|20.36|0|123
C|ARCC|20260126|15:59:55.045874|S|36|20.35|0|36
C|ARCC|20260126|15:59:55.824088|S|1|20.36|0|1
C|ARCC|20260126|15:59:56.870132|S|37|20.35|0|37
C|ARCO|20260126|09:58:10.461574|S|20|7.73|0|20
C|ARCO|20260126|10:40:23.021358|S|20|7.755|0|20
C|ARCO|20260126|10:40:23.023609|S|100|7.75|0|100
C|ARCO|20260126|10:41:48.084089|S|2|7.75|0|2
C|ARCO|20260126|12:17:48.753013|S|100|7.8|0|100
C|ARCO|20260126|12:32:15.356839|S|100|7.84|0|100
C|ARCO|20260126|13:13:28.742662|S|100|7.82|0|100
C|ARCO|20260126|13:13:28.742663|S|100|7.82|0|100
C|ARCO|20260126|13:13:28.743465|S|100|7.82|0|100
C|ARCO|20260126|13:33:15.217760|S|100|7.82|0|100
C|ARCO|20260126|13:33:15.217760|S|100|7.82|0|100
C|ARCO|20260126|13:39:55.075563|S|100|7.81|0|100
C|ARCO|20260126|14:45:50.072829|S|47|7.8|0|47
C|ARCO|20260126|14:46:13.231963|S|53|7.8|0|53
C|ARCO|20260126|14:47:43.569626|S|4|7.8|0|4
C|ARCO|20260126|14:49:32.938082|S|99|7.8|0|99
C|ARCO|20260126|14:50:58.416677|S|55|7.8|0|55
C|ARCO|20260126|14:56:56.859721|S|1|7.795|0|1
C|ARCO|20260126|14:57:18.727164|S|1|7.795|0|1
C|ARCO|20260126|14:57:43.595445|S|1|7.795|0|1
C|ARCO|20260126|14:58:56.758973|S|1|7.795|0|1
C|ARCO|20260126|15:02:42.613176|S|1|7.79|0|1
C|ARCO|20260126|15:16:02.174041|S|198|7.795|0|198
C|ARCO|20260126|15:16:02.174122|S|102|7.795|0|102
C|ARCO|20260126|15:34:58.324017|S|97|7.78|0|97
C|ARCO|20260126|15:35:14.523921|S|91|7.78|0|91
C|ARCO|20260126|15:35:14.523921|S|3|7.78|0|3
C|ARCO|20260126|15:35:29.943963|S|6|7.78|0|6
C|ARCO|20260126|15:35:29.943964|S|73|7.78|0|73
C|ARCO|20260126|15:35:57.383287|S|76|7.78|0|76
C|ARCO|20260126|15:37:13.104211|S|67|7.775|0|67
C|ARCO|20260126|15:37:57.484577|S|67|7.775|0|67
C|ARCO|20260126|15:38:15.284086|S|67|7.775|0|67
C|ARCO|20260126|15:40:58.424157|S|67|7.765|0|67
C|ARCO|20260126|15:41:13.070295|S|67|7.765|0|67
C|ARCO|20260126|15:41:20.729844|S|67|7.765|0|67
C|ARCO|20260126|15:41:36.350641|S|19|7.765|0|19
C|ARCO|20260126|15:49:37.675711|S|32|7.75|0|32
C|ARCO|20260126|15:49:37.675711|S|20|7.75|0|20
C|ARCO|20260126|15:51:14.023689|S|100|7.755|0|100
C|ARCO|20260126|15:51:34.203870|S|100|7.755|0|100
C|ARCO|20260126|15:51:43.903634|S|88|7.755|0|88
C|ARCO|20260126|15:51:48.331654|S|77|7.755|0|77
C|ARCO|20260126|15:51:58.183778|S|35|7.755|0|35
C|ARCO|20260126|15:51:58.183779|S|42|7.755|0|42
C|ARCO|20260126|15:51:58.183779|S|2|7.755|0|2
C|ARCO|20260126|15:51:58.183779|S|21|7.755|0|21
C|ARCO|20260126|15:52:07.684786|S|100|7.755|0|100
C|ARCO|20260126|15:52:27.584216|S|4|7.755|0|4
C|ARCO|20260126|15:52:27.584216|S|96|7.755|0|96
C|ARCO|20260126|15:52:30.600364|S|43|7.755|0|43
C|ARCO|20260126|15:52:30.600364|S|39|7.755|0|39
C|ARCO|20260126|15:52:41.984214|S|100|7.755|0|100
C|ARCO|20260126|15:53:02.623705|S|100|7.755|0|100
C|ARCO|20260126|15:53:31.123805|S|100|7.755|0|100
C|ARCO|20260126|15:53:44.876949|S|100|7.755|0|100
C|ARCO|20260126|15:54:05.303684|S|100|7.755|0|100
C|ARCO|20260126|15:54:21.443692|S|100|7.755|0|100
C|ARCO|20260126|15:54:22.382704|S|198|7.745|0|198
C|ARCO|20260126|15:54:22.382776|S|198|7.745|0|198
C|ARCO|20260126|15:54:22.382837|S|4|7.745|0|4
C|ARCO|20260126|15:54:22.383359|S|23|7.75|0|23
C|ARCO|20260126|15:54:58.765939|S|62|7.745|0|62
C|ARCO|20260126|15:54:58.766063|S|3|7.745|0|3
C|ARCO|20260126|15:55:09.063766|S|42|7.75|0|42
C|ARCO|20260126|15:55:09.063767|S|42|7.75|0|42
C|ARCO|20260126|15:56:48.457860|S|67|7.745|0|67
C|ARCO|20260126|15:56:48.457860|S|81|7.745|0|81
C|ARCO|20260126|15:56:48.457860|S|50|7.745|0|50
C|ARCO|20260126|15:56:48.457933|S|100|7.745|0|100
C|ARCO|20260126|15:56:48.457946|S|198|7.745|0|198
C|ARCO|20260126|15:56:48.458005|S|52|7.745|0|52
C|ARCO|20260126|15:58:09.894681|S|58|7.765|0|58
C|ARCO|20260126|15:58:09.894730|S|1|7.765|0|1
C|ARCO|20260126|15:58:09.894748|S|100|7.765|0|100
C|ARCO|20260126|15:58:09.894807|S|17|7.765|0|17
C|ARCO|20260126|15:58:09.894816|S|58|7.765|0|58
C|ARCO|20260126|15:58:09.894932|S|166|7.765|0|166
C|ARCO|20260126|15:58:09.894932|S|200|7.77|0|200
C|ARCO|20260126|15:59:23.801552|S|100|7.765|0|100
C|ARCO|20260126|15:59:55.122591|S|3|7.77|0|3
C|ARCO|20260126|15:59:55.462985|S|19|7.77|0|19
C|ARCO|20260126|15:59:55.929304|S|9|7.77|0|9
C|ARCO|20260126|15:59:56.145384|S|5|7.77|0|5
C|ARDT|20260126|11:17:03.632037|S|1|8.44|0|1
C|ARDT|20260126|11:58:37.753474|S|22|8.38|0|22
C|ARDT|20260126|11:58:37.753494|S|100|8.38|0|100
C|ARDT|20260126|11:58:37.753495|S|22|8.38|0|22
C|ARDT|20260126|14:01:53.687959|S|67|8.37|0|67
C|ARDT|20260126|15:12:52.311489|S|74|8.38|0|74
C|ARDT|20260126|15:22:39.594963|S|96|8.38|0|96
C|ARDT|20260126|15:23:09.962227|S|100|8.38|0|100
C|ARDT|20260126|15:23:09.962227|S|104|8.38|0|104
C|ARDT|20260126|15:40:46.075475|S|5|8.4|0|5
C|ARDT|20260126|15:41:14.174911|S|100|8.41|0|100
C|ARDT|20260126|15:44:29.932133|S|5|8.4|0|5
C|ARDT|20260126|15:44:32.788459|S|9|8.4|0|9
C|ARDT|20260126|15:49:06.037337|S|100|8.415|0|100
C|ARDT|20260126|15:49:19.671830|S|31|8.41|0|31
C|ARDT|20260126|15:50:00.515844|S|38|8.415|0|38
C|ARDT|20260126|15:50:00.515924|S|38|8.415|0|38
C|ARDT|20260126|15:50:00.516352|S|10|8.415|0|10
C|ARDT|20260126|15:58:07.568677|S|240|8.45|0|240
C|ARDT|20260126|15:58:07.568695|S|200|8.45|0|200
C|ARDX|20260126|09:30:15.254895|S|100|7.64|0|100
C|ARDX|20260126|09:31:10.962493|S|100|7.63|0|100
C|ARDX|20260126|09:31:11.106920|S|100|7.62|0|100
C|ARDX|20260126|09:33:33.857623|S|100|7.56|0|100
C|ARDX|20260126|09:34:54.084786|S|100|7.6|0|100
C|ARDX|20260126|09:35:56.384498|S|100|7.62|0|100
C|ARDX|20260126|10:10:45.101872|S|131|7.805|0|131
C|ARDX|20260126|10:12:37.865925|S|100|7.81|0|100
C|ARDX|20260126|10:15:13.704139|S|9|7.81|0|9
C|ARDX|20260126|10:26:37.053695|S|3|7.91|0|3
C|ARDX|20260126|10:32:22.925087|S|33|7.89|0|33
C|ARDX|20260126|10:35:38.857594|S|200|7.88|0|200
C|ARDX|20260126|10:38:39.965719|S|100|7.88|0|100
C|ARDX|20260126|10:42:00.197294|S|75|7.86|0|75
C|ARDX|20260126|10:42:31.788414|S|91|7.84|0|91
C|ARDX|20260126|10:56:46.751158|S|86|7.83|0|86
C|ARDX|20260126|11:09:33.382834|S|100|7.85|0|100
C|ARDX|20260126|11:09:44.707061|S|7|7.84|0|7
C|ARDX|20260126|11:22:18.069481|S|49|7.84|0|49
C|ARDX|20260126|11:31:43.894862|S|46|7.83|0|46
C|ARDX|20260126|11:31:48.730614|S|47|7.83|0|47
C|ARDX|20260126|12:00:48.171560|S|100|7.83|0|100
C|ARDX|20260126|12:02:43.760962|S|94|7.83|0|94
C|ARDX|20260126|12:04:04.720753|S|25|7.84|0|25
C|ARDX|20260126|12:06:18.041497|S|100|7.86|0|100
C|ARDX|20260126|12:06:35.772195|S|1|7.88|0|1
C|ARDX|20260126|12:26:08.209679|S|100|7.84|0|100
C|ARDX|20260126|12:30:33.160199|S|7|7.86|0|7
C|ARDX|20260126|12:35:48.077979|S|100|7.88|0|100
C|ARDX|20260126|12:56:07.723290|S|6|7.88|0|6
C|ARDX|20260126|12:56:17.224008|S|6|7.88|0|6
C|ARDX|20260126|13:02:36.596915|S|88|7.84|0|88
C|ARDX|20260126|13:14:21.942450|S|47|7.85|0|47
C|ARDX|20260126|13:16:58.692793|S|5|7.85|0|5
C|ARDX|20260126|13:20:46.386877|S|44|7.87|0|44
C|ARDX|20260126|13:21:06.226455|S|51|7.87|0|51
C|ARDX|20260126|13:23:39.744819|S|51|7.865|0|51
C|ARDX|20260126|13:24:08.643546|S|46|7.87|0|46
C|ARDX|20260126|13:24:42.604007|S|51|7.865|0|51
C|ARDX|20260126|13:25:35.403884|S|51|7.865|0|51
C|ARDX|20260126|13:40:51.916000|S|75|7.85|0|75
C|ARDX|20260126|13:41:43.577264|S|100|7.86|0|100
C|ARDX|20260126|13:42:55.101981|S|41|7.85|0|41
C|ARDX|20260126|13:45:08.784603|S|6|7.84|0|6
C|ARDX|20260126|13:55:14.230828|S|9|7.86|0|9
C|ARDX|20260126|13:55:35.093690|S|100|7.87|0|100
C|ARDX|20260126|13:57:51.443764|S|49|7.88|0|49
C|ARDX|20260126|13:57:52.754120|S|50|7.88|0|50
C|ARDX|20260126|14:00:04.910223|S|100|7.87|0|100
C|ARDX|20260126|14:00:22.365754|S|100|7.87|0|100
C|ARDX|20260126|14:03:20.038202|S|9|7.85|0|9
C|ARDX|20260126|14:18:42.086243|S|1|7.83|0|1
C|ARDX|20260126|14:23:13.626673|S|39|7.82|0|39
C|ARDX|20260126|14:26:30.524639|S|7|7.825|0|7
C|ARDX|20260126|14:29:06.424095|S|5|7.82|0|5
C|ARDX|20260126|14:29:06.424095|S|7|7.82|0|7
C|ARDX|20260126|14:31:17.335016|S|6|7.82|0|6
C|ARDX|20260126|14:31:17.335016|S|94|7.82|0|94
C|ARDX|20260126|14:36:37.604014|S|12|7.82|0|12
C|ARDX|20260126|14:41:54.374465|S|100|7.81|0|100
C|ARDX|20260126|14:41:54.374465|S|6|7.81|0|6
C|ARDX|20260126|14:44:49.583865|S|4|7.815|0|4
C|ARDX|20260126|14:44:56.865135|S|164|7.805|0|164
C|ARDX|20260126|14:45:52.419053|S|1|7.82|0|1
C|ARDX|20260126|14:45:52.419053|S|12|7.82|0|12
C|ARDX|20260126|14:49:42.526662|S|100|7.825|0|100
C|ARDX|20260126|14:49:44.553188|S|100|7.82|0|100
C|ARDX|20260126|14:49:44.941404|S|100|7.82|0|100
C|ARDX|20260126|14:50:37.979116|S|100|7.81|0|100
C|ARDX|20260126|14:51:30.400993|S|7|7.82|0|7
C|ARDX|20260126|14:55:16.766676|S|8|7.83|0|8
C|ARDX|20260126|14:58:06.452908|S|200|7.82|0|200
C|ARDX|20260126|14:58:06.452908|S|100|7.82|0|100
C|ARDX|20260126|14:58:06.460789|S|258|7.805|0|258
C|ARDX|20260126|14:59:52.672038|S|4|7.82|0|4
C|ARDX|20260126|15:01:05.921442|S|100|7.81|0|100
C|ARDX|20260126|15:03:57.743979|S|11|7.805|0|11
C|ARDX|20260126|15:04:42.543426|S|5|7.82|0|5
C|ARDX|20260126|15:10:07.028528|S|100|7.84|0|100
C|ARDX|20260126|15:19:20.324036|S|11|7.825|0|11
C|ARDX|20260126|15:22:43.309093|S|100|7.835|0|100
C|ARDX|20260126|15:23:15.339379|S|100|7.84|0|100
C|ARDX|20260126|15:25:07.773282|S|100|7.84|0|100
C|ARDX|20260126|15:26:31.984608|S|100|7.85|0|100
C|ARDX|20260126|15:27:37.784176|S|31|7.85|0|31
C|ARDX|20260126|15:28:46.466057|S|100|7.85|0|100
C|ARDX|20260126|15:29:51.389403|S|4|7.84|0|4
C|ARDX|20260126|15:30:03.202369|S|96|7.84|0|96
C|ARDX|20260126|15:30:03.202369|S|100|7.84|0|100
C|ARDX|20260126|15:33:00.861542|S|100|7.85|0|100
C|ARDX|20260126|15:33:00.861542|S|100|7.85|0|100
C|ARDX|20260126|15:33:00.861542|S|36|7.85|0|36
C|ARDX|20260126|15:33:00.861542|S|30|7.85|0|30
C|ARDX|20260126|15:36:15.828247|S|200|7.85|0|200
C|ARDX|20260126|15:36:15.828247|S|100|7.85|0|100
C|ARDX|20260126|15:36:15.828247|S|100|7.85|0|100
C|ARDX|20260126|15:36:31.254879|S|30|7.84|0|30
C|ARDX|20260126|15:37:03.695568|S|3|7.83|0|3
C|ARDX|20260126|15:40:19.261761|S|5|7.82|0|5
C|ARDX|20260126|15:40:19.261761|S|33|7.82|0|33
C|ARDX|20260126|15:40:19.261762|S|100|7.82|0|100
C|ARDX|20260126|15:42:26.901168|S|100|7.82|0|100
C|ARDX|20260126|15:45:21.464265|S|100|7.84|0|100
C|ARDX|20260126|15:47:18.624635|S|5|7.83|0|5
C|ARDX|20260126|15:47:18.624635|S|12|7.83|0|12
C|ARDX|20260126|15:47:18.624635|S|30|7.83|0|30
C|ARDX|20260126|15:47:18.624635|S|4|7.83|0|4
C|ARDX|20260126|15:47:18.624636|S|36|7.83|0|36
C|ARDX|20260126|15:47:18.624637|S|100|7.83|0|100
C|ARDX|20260126|15:47:18.624637|S|100|7.83|0|100
C|ARDX|20260126|15:47:18.624637|S|100|7.83|0|100
C|ARDX|20260126|15:49:52.424163|S|100|7.82|0|100
C|ARDX|20260126|15:50:07.480034|S|100|7.82|0|100
C|ARDX|20260126|15:51:00.033927|S|1|7.82|0|1
C|ARDX|20260126|15:53:36.130982|S|100|7.83|0|100
C|ARDX|20260126|15:53:36.130982|S|176|7.83|0|176
C|ARDX|20260126|15:53:50.698218|S|1|7.83|0|1
C|ARDX|20260126|15:53:50.698219|S|100|7.83|0|100
C|ARDX|20260126|15:54:51.290678|S|100|7.82|0|100
C|ARDX|20260126|15:56:33.778230|S|100|7.8|0|100
C|ARDX|20260126|15:56:33.778230|S|100|7.8|0|100
C|ARDX|20260126|15:56:33.778231|S|100|7.8|0|100
C|ARDX|20260126|15:56:58.968707|S|100|7.8|0|100
C|ARDX|20260126|15:56:58.968708|S|100|7.8|0|100
C|ARDX|20260126|15:58:16.787057|S|300|7.785|0|300
C|ARDX|20260126|15:58:16.787140|S|100|7.785|0|100
C|ARDX|20260126|15:59:32.052497|S|180|7.78|0|180
C|ARDX|20260126|15:59:32.052506|S|180|7.78|0|180
C|ARDX|20260126|15:59:32.052728|S|40|7.78|0|40
C|ARDX|20260126|15:59:44.854760|S|180|7.79|0|180
C|ARDX|20260126|15:59:44.854953|S|220|7.79|0|220
C|ARDX|20260126|15:59:48.207145|S|19|7.78|0|19
C|ARDX|20260126|15:59:48.207145|S|27|7.78|0|27
C|ARDX|20260126|15:59:49.167195|S|400|7.8|0|400
C|ARDX|20260126|15:59:50.187262|S|21|7.8|0|21
C|ARDX|20260126|15:59:50.372841|S|9|7.79|0|9
C|ARDX|20260126|15:59:52.809528|S|1|7.8|0|1
C|ARDX|20260126|15:59:53.626897|S|21|7.8|0|21
C|ARDX|20260126|15:59:54.387585|S|100|7.8|0|100
C|ARDX|20260126|15:59:54.559755|S|59|7.8|0|59
C|ARDX|20260126|15:59:55.859543|S|4|7.8|0|4
C|ARDX|20260126|15:59:56.421715|S|13|7.8|0|13
C|ARDX|20260126|15:59:56.507771|S|4|7.8|0|4
C|ARDX|20260126|15:59:58.360669|S|20|7.8|0|20
C|ARDX|20260126|15:59:58.360669|S|44|7.8|0|44
C|ARDX|20260126|15:59:58.360669|S|59|7.8|0|59
C|ARE|20260126|09:30:19.793481|S|2|59.64|0|2
C|ARE|20260126|09:38:01.105142|S|38|58.95|0|38
C|ARE|20260126|09:38:01.105281|S|38|58.95|0|38
C|ARE|20260126|09:38:01.105425|S|24|58.95|0|24
C|ARE|20260126|09:38:01.113709|S|38|58.82|0|38
C|ARE|20260126|09:38:01.113920|S|38|58.82|0|38
C|ARE|20260126|09:39:55.037424|S|100|58.51|0|100
C|ARE|20260126|09:40:17.209006|S|7|58.37|0|7
C|ARE|20260126|09:41:27.537258|S|38|58.205|0|38
C|ARE|20260126|09:41:27.537349|S|38|58.205|0|38
C|ARE|20260126|09:41:40.352900|S|8|58.13|0|8
C|ARE|20260126|09:42:03.386988|S|38|58.06|0|38
C|ARE|20260126|09:42:03.387039|S|150|58.04|0|150
C|ARE|20260126|09:42:13.262449|S|1|58.02|0|1
C|ARE|20260126|09:47:45.068522|S|5|58.365|0|5
C|ARE|20260126|09:57:26.879025|S|38|58.12|0|38
C|ARE|20260126|10:39:31.762160|S|25|58.25|0|25
C|ARE|20260126|10:45:58.137335|S|2|58.07|0|2
C|ARE|20260126|10:49:27.002781|S|34|58.21|0|34
C|ARE|20260126|10:49:28.908314|S|8|58.2|0|8
C|ARE|20260126|10:53:36.911903|S|2|58.17|0|2
C|ARE|20260126|11:36:05.192518|S|25|58.75|0|25
C|ARE|20260126|11:47:27.076089|S|100|58.73|0|100
C|ARE|20260126|11:48:13.659239|S|1|58.73|0|1
C|ARE|20260126|12:03:26.960291|S|100|58.475|0|100
C|ARE|20260126|12:03:37.060324|S|100|58.47|0|100
C|ARE|20260126|12:07:10.667126|S|100|58.49|0|100
C|ARE|20260126|12:09:50.264524|S|25|58.42|0|25
C|ARE|20260126|12:09:50.264707|S|4|58.42|0|4
C|ARE|20260126|12:10:40.049058|S|2|58.395|0|2
C|ARE|20260126|12:17:27.120507|S|100|58.39|0|100
C|ARE|20260126|12:27:22.872890|S|100|58.27|0|100
C|ARE|20260126|12:32:58.952729|S|100|58.24|0|100
C|ARE|20260126|12:35:35.722521|S|100|58.295|0|100
C|ARE|20260126|12:45:19.027388|S|125|58.31|0|125
C|ARE|20260126|12:49:50.330248|S|4|58.34|0|4
C|ARE|20260126|12:49:50.330261|S|4|58.34|0|4
C|ARE|20260126|12:51:21.661763|S|10|58.27|0|10
C|ARE|20260126|12:51:49.694554|S|400|58.29|0|400
C|ARE|20260126|12:56:34.923581|S|10|58.205|0|10
C|ARE|20260126|13:00:19.085175|S|4|58.14|0|4
C|ARE|20260126|13:00:19.088131|S|4|58.14|0|4
C|ARE|20260126|13:06:30.605265|S|100|58.29|0|100
C|ARE|20260126|13:19:14.438669|S|100|58.22|0|100
C|ARE|20260126|13:42:57.635495|S|8|58.12|0|8
C|ARE|20260126|13:46:13.860583|S|5|58.06|0|5
C|ARE|20260126|13:46:25.227595|S|150|58.05|0|150
C|ARE|20260126|13:46:25.227595|S|100|58.05|0|100
C|ARE|20260126|13:49:28.715910|S|38|58.025|0|38
C|ARE|20260126|13:49:28.715992|S|38|58.025|0|38
C|ARE|20260126|13:49:28.716052|S|24|58.025|0|24
C|ARE|20260126|14:00:52.266480|S|100|58.13|0|100
C|ARE|20260126|14:03:36.395573|S|96|58.1|0|96
C|ARE|20260126|14:03:36.395641|S|4|58.1|0|4
C|ARE|20260126|14:12:20.996531|S|100|57.93|0|100
C|ARE|20260126|14:30:30.009334|S|38|57.79|0|38
C|ARE|20260126|14:30:30.009758|S|9|57.79|0|9
C|ARE|20260126|14:30:30.009767|S|9|57.79|0|9
C|ARE|20260126|14:32:05.064056|S|80|57.72|0|80
C|ARE|20260126|14:32:05.064070|S|135|57.72|0|135
C|ARE|20260126|14:57:01.369496|S|10|57.44|0|10
C|ARE|20260126|14:57:50.965577|S|38|57.5|0|38
C|ARE|20260126|14:57:50.965759|S|38|57.5|0|38
C|ARE|20260126|15:00:07.457996|S|12|57.46|0|12
C|ARE|20260126|15:00:07.458011|S|50|57.46|0|50
C|ARE|20260126|15:04:19.928933|S|100|57.385|0|100
C|ARE|20260126|15:04:46.227256|S|100|57.4|0|100
C|ARE|20260126|15:13:54.420946|S|100|57.51|0|100
C|ARE|20260126|15:15:30.179833|S|100|57.59|0|100
C|ARE|20260126|15:16:26.438467|S|10|57.5|0|10
C|ARE|20260126|15:16:54.636153|S|150|57.5|0|150
C|ARE|20260126|15:16:54.636153|S|88|57.5|0|88
C|ARE|20260126|15:34:31.598874|S|150|57.47|0|150
C|ARE|20260126|15:34:31.598952|S|50|57.47|0|50
C|ARE|20260126|15:34:33.758258|S|100|57.49|0|100
C|ARE|20260126|15:34:33.758258|S|150|57.49|0|150
C|ARE|20260126|15:34:33.758340|S|50|57.49|0|50
C|ARE|20260126|15:35:09.994112|S|200|57.565|0|200
C|ARE|20260126|15:37:04.517638|S|200|57.82|0|200
C|ARE|20260126|15:38:06.636377|S|100|57.65|0|100
C|ARE|20260126|15:41:17.263945|S|100|57.745|0|100
C|ARE|20260126|15:44:43.410061|S|26|57.64|0|26
C|ARE|20260126|15:44:43.410061|S|74|57.64|0|74
C|ARE|20260126|15:49:20.031305|S|1|57.6|0|1
C|ARE|20260126|15:49:48.371507|S|54|57.59|0|54
C|ARE|20260126|15:49:53.006114|S|100|57.6|0|100
C|ARE|20260126|15:51:48.847314|S|40|57.55|0|40
C|ARE|20260126|15:52:08.422973|S|93|57.55|0|93
C|ARE|20260126|15:52:08.423004|S|107|57.55|0|107
C|ARE|20260126|15:52:39.570391|S|100|57.61|0|100
C|ARE|20260126|15:52:39.570645|S|100|57.6|0|100
C|ARE|20260126|15:52:39.570757|S|100|57.6|0|100
C|ARE|20260126|15:52:39.572286|S|4|57.63|0|4
C|ARE|20260126|15:52:39.594173|S|100|57.63|0|100
C|ARE|20260126|15:52:48.830078|S|83|57.62|0|83
C|ARE|20260126|15:53:33.844969|S|4|57.49|0|4
C|ARE|20260126|15:54:04.519400|S|49|57.52|0|49
C|ARE|20260126|15:54:22.246307|S|100|57.46|0|100
C|ARE|20260126|15:56:31.904287|S|100|57.44|0|100
C|ARE|20260126|15:57:02.592130|S|100|57.36|0|100
C|ARE|20260126|15:59:21.255024|S|1|57.225|0|1
C|AREB|20260126|09:30:07.823020|S|4|.364|0|4
C|AREB|20260126|09:30:07.824404|S|20|.364|0|20
C|AREB|20260126|09:37:03.806052|S|101|.33135|0|101
C|AREB|20260126|09:37:10.895089|S|1|.33135|0|1
C|AREB|20260126|09:50:55.382056|S|100|.32405|0|100
C|AREB|20260126|09:54:03.366155|S|100|.32555|0|100
C|AREB|20260126|10:06:20.977739|S|99|.32185|0|99
C|AREB|20260126|10:12:48.681624|S|7|.32155|0|7
C|AREB|20260126|10:18:11.149398|S|1|.32085|0|1
C|AREB|20260126|10:18:15.439728|S|1|.32085|0|1
C|AREB|20260126|10:19:00.112119|S|1|.32055|0|1
C|AREB|20260126|13:35:42.104546|S|96|.31485|0|96
C|AREB|20260126|13:59:45.699942|S|101|.31215|0|101
C|AREB|20260126|15:30:03.843666|S|300|.30465|0|300
C|AREB|20260126|15:30:03.845114|S|100|.30465|0|100
C|AREB|20260126|15:36:47.804008|S|400|.299|0|400
C|AREB|20260126|15:41:16.217357|S|60|.29415|0|60
C|AREC|20260126|09:30:00.363758|S|46|4.72|0|46
C|AREC|20260126|09:30:06.817813|S|17|4.715|0|17
C|AREC|20260126|09:31:25.966814|S|33|4.66|0|33
C|AREC|20260126|09:31:45.831973|S|3|4.58|0|3
C|AREC|20260126|09:31:51.968798|S|150|4.6|0|150
C|AREC|20260126|09:31:51.968868|S|150|4.6|0|150
C|AREC|20260126|09:32:08.853892|S|2|4.6|0|2
C|AREC|20260126|09:32:25.428461|S|150|4.55|0|150
C|AREC|20260126|09:32:25.428530|S|50|4.55|0|50
C|AREC|20260126|09:32:49.448202|S|200|4.53|0|200
C|AREC|20260126|09:33:34.575349|S|1|4.43|0|1
C|AREC|20260126|09:34:01.414778|S|210|4.43|0|210
C|AREC|20260126|09:38:01.598246|S|100|4.7|0|100
C|AREC|20260126|09:38:50.036271|S|100|4.68|0|100
C|AREC|20260126|09:39:06.346675|S|100|4.68|0|100
C|AREC|20260126|09:39:41.759680|S|100|4.69|0|100
C|AREC|20260126|09:39:49.743125|S|53|4.685|0|53
C|AREC|20260126|09:39:49.743161|S|53|4.69|0|53
C|AREC|20260126|09:39:54.318687|S|100|4.68|0|100
C|AREC|20260126|09:40:41.203520|S|1|4.69|0|1
C|AREC|20260126|09:40:48.611848|S|100|4.7|0|100
C|AREC|20260126|09:42:26.907304|S|100|4.7|0|100
C|AREC|20260126|09:46:06.320451|S|2|4.69|0|2
C|AREC|20260126|09:49:42.104675|S|100|4.5|0|100
C|AREC|20260126|09:50:44.113824|S|200|4.4|0|200
C|AREC|20260126|09:52:00.481151|S|100|4.38|0|100
C|AREC|20260126|09:52:01.105683|S|1|4.38|0|1
C|AREC|20260126|09:52:01.105839|S|1|4.38|0|1
C|AREC|20260126|09:52:01.105839|S|66|4.38|0|66
C|AREC|20260126|09:53:59.320719|S|100|4.24|0|100
C|AREC|20260126|09:53:59.374956|S|4|4.26|0|4
C|AREC|20260126|09:54:28.905778|S|3|4.28|0|3
C|AREC|20260126|09:55:11.034685|S|125|4.27|0|125
C|AREC|20260126|10:00:19.336672|S|150|4.205|0|150
C|AREC|20260126|10:00:19.336750|S|150|4.205|0|150
C|AREC|20260126|10:00:33.429721|S|400|4.19|0|400
C|AREC|20260126|10:00:41.315581|S|100|4.16|0|100
C|AREC|20260126|10:00:41.315637|S|100|4.16|0|100
C|AREC|20260126|10:00:41.315687|S|100|4.16|0|100
C|AREC|20260126|10:00:41.315736|S|100|4.16|0|100
C|AREC|20260126|10:00:41.315785|S|100|4.16|0|100
C|AREC|20260126|10:00:41.315833|S|100|4.16|0|100
C|AREC|20260126|10:00:41.315884|S|100|4.16|0|100
C|AREC|20260126|10:00:41.315932|S|100|4.16|0|100
C|AREC|20260126|10:00:41.315973|S|100|4.16|0|100
C|AREC|20260126|10:00:41.315980|S|100|4.16|0|100
C|AREC|20260126|10:00:41.316029|S|100|4.16|0|100
C|AREC|20260126|10:00:41.316042|S|100|4.16|0|100
C|AREC|20260126|10:00:41.316043|S|100|4.16|0|100
C|AREC|20260126|10:00:41.316085|S|36|4.16|0|36
C|AREC|20260126|10:00:47.444181|S|833|4.17|0|833
C|AREC|20260126|10:02:06.133832|S|700|4.16|0|700
C|AREC|20260126|10:02:06.133875|S|300|4.16|0|300
C|AREC|20260126|10:02:06.133892|S|133|4.16|0|133
C|AREC|20260126|10:02:06.133892|S|400|4.16|0|400
C|AREC|20260126|10:10:55.879088|S|81|4.07|0|81
C|AREC|20260126|10:11:17.237217|S|100|4.09|0|100
C|AREC|20260126|10:11:17.260060|S|199|4.15|0|199
C|AREC|20260126|10:11:19.166063|S|199|4.135|0|199
C|AREC|20260126|10:11:19.166064|S|1|4.13|0|1
C|AREC|20260126|10:11:19.166742|S|33|4.13|0|33
C|AREC|20260126|10:11:21.293835|S|100|4.13|0|100
C|AREC|20260126|10:11:30.077569|S|550|4.14|0|550
C|AREC|20260126|10:11:30.077569|S|700|4.14|0|700
C|AREC|20260126|10:11:30.077570|S|123|4.14|0|123
C|AREC|20260126|10:11:30.077576|S|442|4.14|0|442
C|AREC|20260126|10:11:30.077639|S|123|4.14|0|123
C|AREC|20260126|10:11:30.079884|S|526|4.14|0|526
C|AREC|20260126|10:11:30.140175|S|86|4.14|0|86
C|AREC|20260126|10:11:30.140194|S|86|4.14|0|86
C|AREC|20260126|10:11:30.140195|S|408|4.14|0|408
C|AREC|20260126|10:11:30.390428|S|587|4.15|0|587
C|AREC|20260126|10:12:06.543400|S|100|4.145|0|100
C|AREC|20260126|10:13:15.294204|S|67|4.18|0|67
C|AREC|20260126|10:13:15.294874|S|33|4.18|0|33
C|AREC|20260126|10:13:39.453032|S|78|4.17|0|78
C|AREC|20260126|10:13:39.453041|S|22|4.17|0|22
C|AREC|20260126|10:14:05.120796|S|57|4.14|0|57
C|AREC|20260126|10:14:05.120796|S|43|4.14|0|43
C|AREC|20260126|10:14:12.436389|S|52|4.14|0|52
C|AREC|20260126|10:14:12.436401|S|28|4.14|0|28
C|AREC|20260126|10:14:12.442406|S|20|4.145|0|20
C|AREC|20260126|10:14:18.352978|S|538|4.17|0|538
C|AREC|20260126|10:14:18.362195|S|57|4.17|0|57
C|AREC|20260126|10:14:35.402137|S|556|4.18|0|556
C|AREC|20260126|10:15:16.910699|S|55|4.17|0|55
C|AREC|20260126|10:15:16.910729|S|45|4.17|0|45
C|AREC|20260126|10:15:22.609058|S|50|4.17|0|50
C|AREC|20260126|10:20:24.249238|S|65|4.14|0|65
C|AREC|20260126|10:20:24.249239|S|35|4.14|0|35
C|AREC|20260126|10:24:23.865002|S|100|4.23|0|100
C|AREC|20260126|10:24:23.906458|S|52|4.23|0|52
C|AREC|20260126|10:24:23.906515|S|150|4.23|0|150
C|AREC|20260126|10:24:23.906579|S|150|4.23|0|150
C|AREC|20260126|10:24:23.906638|S|150|4.23|0|150
C|AREC|20260126|10:24:23.906698|S|1|4.23|0|1
C|AREC|20260126|10:25:42.955905|S|100|4.18|0|100
C|AREC|20260126|10:26:50.513581|S|100|4.14|0|100
C|AREC|20260126|10:26:52.729327|S|100|4.14|0|100
C|AREC|20260126|10:27:01.360285|S|15|4.14|0|15
C|AREC|20260126|10:27:28.036592|S|35|4.14|0|35
C|AREC|20260126|10:27:47.483970|S|48|4.17|0|48
C|AREC|20260126|10:27:47.483990|S|48|4.17|0|48
C|AREC|20260126|10:32:57.655449|S|100|4.1|0|100
C|AREC|20260126|10:35:15.585525|S|1|4.12|0|1
C|AREC|20260126|10:35:16.958556|S|99|4.12|0|99
C|AREC|20260126|10:37:30.319406|S|150|4.115|0|150
C|AREC|20260126|10:37:58.544852|S|45|4.09|0|45
C|AREC|20260126|10:37:58.544880|S|55|4.09|0|55
C|AREC|20260126|10:42:41.533090|S|27|4.14|0|27
C|AREC|20260126|10:44:53.836022|S|111|4.125|0|111
C|AREC|20260126|10:45:12.231758|S|10|4.12|0|10
C|AREC|20260126|10:45:45.926852|S|100|4.15|0|100
C|AREC|20260126|10:45:46.032862|S|1|4.14|0|1
C|AREC|20260126|10:47:11.781972|S|100|4.12|0|100
C|AREC|20260126|10:51:39.701418|S|100|4.17|0|100
C|AREC|20260126|10:55:35.372999|S|10|4.18|0|10
C|AREC|20260126|10:59:36.707041|S|10|4.16|0|10
C|AREC|20260126|11:07:53.442692|S|100|4.08|0|100
C|AREC|20260126|11:15:14.124392|S|111|4.035|0|111
C|AREC|20260126|11:15:14.124469|S|111|4.035|0|111
C|AREC|20260126|11:18:14.015512|S|52|4.02|0|52
C|AREC|20260126|11:18:14.015549|S|48|4.02|0|48
C|AREC|20260126|11:20:32.612102|S|44|4.03|0|44
C|AREC|20260126|11:20:32.612129|S|44|4.03|0|44
C|AREC|20260126|11:20:32.612129|S|12|4.03|0|12
C|AREC|20260126|11:24:10.014196|S|111|4.005|0|111
C|AREC|20260126|11:24:10.014255|S|150|4.005|0|150
C|AREC|20260126|11:24:10.014326|S|149|4.005|0|149
C|AREC|20260126|11:24:17.762896|S|67|4.01|0|67
C|AREC|20260126|11:24:17.762929|S|33|4.01|0|33
C|AREC|20260126|11:25:10.505165|S|100|4.01|0|100
C|AREC|20260126|11:26:29.860074|S|82|4.01|0|82
C|AREC|20260126|11:26:45.719900|S|12|3.99|0|12
C|AREC|20260126|11:27:04.819302|S|100|4.01|0|100
C|AREC|20260126|11:27:45.202711|S|400|3.975|0|400
C|AREC|20260126|11:27:45.202742|S|20|3.975|0|20
C|AREC|20260126|11:27:48.509099|S|100|3.98|0|100
C|AREC|20260126|11:28:12.532616|S|100|3.97|0|100
C|AREC|20260126|11:28:33.472160|S|100|3.97|0|100
C|AREC|20260126|11:28:45.122554|S|10|3.95|0|10
C|AREC|20260126|11:28:45.126975|S|273|3.935|0|273
C|AREC|20260126|11:28:45.133595|S|4|3.935|0|4
C|AREC|20260126|11:28:45.172277|E|200|3.95|0|200
C|AREC|20260126|11:28:45.225058|S|100|3.97|0|100
C|AREC|20260126|11:31:18.021551|E|11|3.94|0|11
C|AREC|20260126|11:31:34.108611|E|410|3.935|0|410
C|AREC|20260126|11:32:51.297745|S|100|3.915|0|100
C|AREC|20260126|11:32:51.297841|S|100|3.915|0|100
C|AREC|20260126|11:33:32.988567|E|100|3.91|0|100
C|AREC|20260126|11:34:01.655413|E|10|3.9|0|10
C|AREC|20260126|11:35:13.711807|S|100|3.88|0|100
C|AREC|20260126|11:35:13.711870|S|100|3.88|0|100
C|AREC|20260126|11:35:13.711885|S|100|3.88|0|100
C|AREC|20260126|11:35:13.711922|S|100|3.88|0|100
C|AREC|20260126|11:35:13.711938|S|100|3.88|0|100
C|AREC|20260126|11:35:13.711945|S|100|3.88|0|100
C|AREC|20260126|11:35:13.711986|S|100|3.88|0|100
C|AREC|20260126|11:35:13.711993|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712000|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712038|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712047|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712057|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712067|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712106|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712107|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712122|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712123|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712152|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712153|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712163|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712174|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712193|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712194|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712212|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712213|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712224|S|100|3.88|0|100
C|AREC|20260126|11:35:13.712238|S|100|3.88|0|100
C|AREC|20260126|11:35:44.490702|S|100|3.89|0|100
C|AREC|20260126|11:36:06.535332|S|100|3.89|0|100
C|AREC|20260126|11:37:06.795714|S|100|3.84|0|100
C|AREC|20260126|11:37:06.795774|S|100|3.84|0|100
C|AREC|20260126|11:37:06.795825|S|100|3.84|0|100
C|AREC|20260126|11:37:06.795877|S|100|3.84|0|100
C|AREC|20260126|11:37:06.795928|S|100|3.84|0|100
C|AREC|20260126|11:37:06.796100|S|100|3.84|0|100
C|AREC|20260126|11:37:06.796154|S|100|3.84|0|100
C|AREC|20260126|11:37:06.796169|S|100|3.84|0|100
C|AREC|20260126|11:37:08.116662|S|100|3.85|0|100
C|AREC|20260126|11:37:31.723812|S|100|3.85|0|100
C|AREC|20260126|11:39:10.198133|E|100|3.9|0|100
C|AREC|20260126|11:39:10.201791|E|100|3.9|0|100
C|AREC|20260126|11:39:10.222065|E|100|3.9|0|100
C|AREC|20260126|11:39:10.286695|E|100|3.92|0|100
C|AREC|20260126|11:39:10.288374|E|100|3.92|0|100
C|AREC|20260126|11:39:10.289812|E|100|3.92|0|100
C|AREC|20260126|11:39:10.291298|S|100|3.915|0|100
C|AREC|20260126|11:39:10.291299|E|100|3.92|0|100
C|AREC|20260126|11:39:10.293083|S|100|3.915|0|100
C|AREC|20260126|11:39:10.293084|E|100|3.92|0|100
C|AREC|20260126|11:39:10.305700|E|100|3.92|0|100
C|AREC|20260126|11:39:10.307323|E|100|3.92|0|100
C|AREC|20260126|11:39:10.308731|E|100|3.92|0|100
C|AREC|20260126|11:39:10.310183|E|100|3.92|0|100
C|AREC|20260126|11:39:10.311690|E|100|3.92|0|100
C|AREC|20260126|11:39:10.313151|E|100|3.92|0|100
C|AREC|20260126|11:40:04.284546|S|100|3.89|0|100
C|AREC|20260126|11:40:21.153073|S|100|3.89|0|100
C|AREC|20260126|11:40:21.153073|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590085|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590085|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590098|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590098|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590155|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590174|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590208|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590230|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590239|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590239|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590259|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590397|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590411|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590450|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590474|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590554|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590568|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590612|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590747|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590801|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590851|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590903|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590955|S|100|3.89|0|100
C|AREC|20260126|11:41:06.590963|S|100|3.89|0|100
C|AREC|20260126|11:41:06.591000|S|100|3.89|0|100
C|AREC|20260126|11:41:06.591008|S|100|3.89|0|100
C|AREC|20260126|11:41:06.591022|S|100|3.89|0|100
C|AREC|20260126|11:41:06.591023|S|100|3.89|0|100
C|AREC|20260126|11:41:06.591061|S|100|3.89|0|100
C|AREC|20260126|11:41:06.591193|S|100|3.89|0|100
C|AREC|20260126|11:41:06.591243|S|100|3.89|0|100
C|AREC|20260126|11:41:07.526883|S|100|3.89|0|100
C|AREC|20260126|11:41:07.526946|S|100|3.89|0|100
C|AREC|20260126|11:41:07.526954|S|100|3.89|0|100
C|AREC|20260126|11:41:07.526997|S|100|3.89|0|100
C|AREC|20260126|11:41:07.527013|S|100|3.89|0|100
C|AREC|20260126|11:41:07.527048|S|100|3.89|0|100
C|AREC|20260126|11:41:07.527069|S|100|3.89|0|100
C|AREC|20260126|11:41:07.527099|S|100|3.89|0|100
C|AREC|20260126|11:41:07.527120|S|100|3.89|0|100
C|AREC|20260126|11:41:07.527146|S|100|3.89|0|100
C|AREC|20260126|11:41:07.527171|S|100|3.89|0|100
C|AREC|20260126|11:41:07.527188|S|100|3.89|0|100
C|AREC|20260126|11:41:07.527196|S|100|3.89|0|100
C|AREC|20260126|11:41:07.527222|S|100|3.89|0|100
C|AREC|20260126|11:41:07.527237|S|100|3.89|0|100
C|AREC|20260126|11:41:07.527244|S|100|3.89|0|100
C|AREC|20260126|11:41:07.527254|S|100|3.89|0|100
C|AREC|20260126|11:42:11.437791|S|29|3.88|0|29
C|AREC|20260126|11:42:20.759137|S|71|3.88|0|71
C|AREC|20260126|11:42:20.759138|S|100|3.88|0|100
C|AREC|20260126|11:43:14.472831|S|100|3.86|0|100
C|AREC|20260126|11:43:14.472899|S|100|3.86|0|100
C|AREC|20260126|11:43:14.472900|S|100|3.86|0|100
C|AREC|20260126|11:43:14.472922|S|100|3.86|0|100
C|AREC|20260126|11:43:14.472923|S|100|3.86|0|100
C|AREC|20260126|11:43:14.472923|S|100|3.86|0|100
C|AREC|20260126|11:43:14.472965|S|100|3.86|0|100
C|AREC|20260126|11:43:14.472987|S|100|3.86|0|100
C|AREC|20260126|11:43:14.473027|S|100|3.86|0|100
C|AREC|20260126|11:43:14.473065|S|100|3.86|0|100
C|AREC|20260126|11:43:14.473131|S|100|3.86|0|100
C|AREC|20260126|11:43:14.493636|S|100|3.87|0|100
C|AREC|20260126|11:45:09.725325|S|42|3.89|0|42
C|AREC|20260126|11:45:09.725325|E|58|3.89|0|58
C|AREC|20260126|11:48:12.041803|S|100|3.89|0|100
C|AREC|20260126|11:50:39.963145|S|100|3.88|0|100
C|AREC|20260126|11:50:39.963145|S|74|3.88|0|74
C|AREC|20260126|11:50:40.335849|S|100|3.88|0|100
C|AREC|20260126|11:50:40.335911|S|100|3.88|0|100
C|AREC|20260126|11:50:40.335939|S|100|3.88|0|100
C|AREC|20260126|11:50:40.335939|S|200|3.88|0|200
C|AREC|20260126|11:50:40.335963|S|100|3.88|0|100
C|AREC|20260126|11:50:40.335996|S|100|3.88|0|100
C|AREC|20260126|11:50:40.336013|S|100|3.88|0|100
C|AREC|20260126|11:50:40.336050|S|100|3.88|0|100
C|AREC|20260126|11:50:40.336064|S|100|3.88|0|100
C|AREC|20260126|11:50:40.336092|S|100|3.88|0|100
C|AREC|20260126|11:50:40.336099|S|100|3.88|0|100
C|AREC|20260126|11:50:40.336114|S|100|3.88|0|100
C|AREC|20260126|11:50:40.336144|S|100|3.88|0|100
C|AREC|20260126|11:50:40.336155|S|100|3.88|0|100
C|AREC|20260126|11:50:40.336162|S|100|3.88|0|100
C|AREC|20260126|11:50:40.336176|S|100|3.88|0|100
C|AREC|20260126|11:50:40.336198|S|100|3.88|0|100
C|AREC|20260126|11:50:40.336368|S|100|3.88|0|100
C|AREC|20260126|11:51:31.800292|E|100|3.88|0|100
C|AREC|20260126|11:51:52.544354|S|74|3.88|0|74
C|AREC|20260126|11:51:52.544354|S|100|3.88|0|100
C|AREC|20260126|11:51:52.544461|S|100|3.88|0|100
C|AREC|20260126|11:51:52.544514|S|100|3.88|0|100
C|AREC|20260126|11:51:52.544564|S|100|3.88|0|100
C|AREC|20260126|11:51:52.544739|S|100|3.88|0|100
C|AREC|20260126|11:51:52.544750|S|100|3.88|0|100
C|AREC|20260126|11:51:52.544760|S|200|3.88|0|200
C|AREC|20260126|11:51:52.544760|S|100|3.88|0|100
C|AREC|20260126|11:51:52.544768|S|100|3.88|0|100
C|AREC|20260126|11:51:52.544796|S|100|3.88|0|100
C|AREC|20260126|11:51:52.544803|S|100|3.88|0|100
C|AREC|20260126|11:51:52.544812|S|100|3.88|0|100
C|AREC|20260126|11:51:52.544819|S|100|3.88|0|100
C|AREC|20260126|11:51:52.544829|S|100|3.88|0|100
C|AREC|20260126|11:51:52.544838|S|100|3.88|0|100
C|AREC|20260126|11:51:52.544851|S|100|3.88|0|100
C|AREC|20260126|11:51:52.544859|S|100|3.88|0|100
C|AREC|20260126|11:51:52.544909|S|100|3.88|0|100
C|AREC|20260126|11:51:52.545719|S|100|3.88|0|100
C|AREC|20260126|11:51:52.545768|S|26|3.88|0|26
C|AREC|20260126|11:55:38.724021|S|100|3.89|0|100
C|AREC|20260126|11:55:38.724021|S|100|3.89|0|100
C|AREC|20260126|11:55:38.724405|S|100|3.89|0|100
C|AREC|20260126|11:55:38.724459|S|100|3.89|0|100
C|AREC|20260126|11:55:38.724511|S|100|3.89|0|100
C|AREC|20260126|11:55:38.724562|S|100|3.89|0|100
C|AREC|20260126|11:55:38.724613|S|100|3.89|0|100
C|AREC|20260126|11:55:38.724664|S|100|3.89|0|100
C|AREC|20260126|11:55:38.724714|S|100|3.89|0|100
C|AREC|20260126|11:55:38.724771|S|100|3.89|0|100
C|AREC|20260126|11:55:38.724893|S|100|3.89|0|100
C|AREC|20260126|12:05:46.009155|S|100|3.89|0|100
C|AREC|20260126|12:06:53.001535|S|100|3.89|0|100
C|AREC|20260126|12:11:10.161151|E|100|3.83|0|100
C|AREC|20260126|12:11:10.161151|E|100|3.83|0|100
C|AREC|20260126|12:11:10.161152|S|100|3.83|0|100
C|AREC|20260126|12:11:10.161152|S|100|3.83|0|100
C|AREC|20260126|12:11:10.161194|S|100|3.83|0|100
C|AREC|20260126|12:11:10.161195|S|200|3.83|0|200
C|AREC|20260126|12:11:10.161195|S|100|3.83|0|100
C|AREC|20260126|12:11:10.161197|S|100|3.83|0|100
C|AREC|20260126|12:11:10.161198|S|300|3.83|0|300
C|AREC|20260126|12:11:10.161199|S|100|3.83|0|100
C|AREC|20260126|12:11:10.161199|S|11|3.83|0|11
C|AREC|20260126|12:11:10.161232|S|300|3.83|0|300
C|AREC|20260126|12:11:10.161232|S|100|3.83|0|100
C|AREC|20260126|12:11:10.161233|S|200|3.83|0|200
C|AREC|20260126|12:11:10.161233|S|100|3.83|0|100
C|AREC|20260126|12:11:10.161270|S|100|3.83|0|100
C|AREC|20260126|12:11:10.161271|S|100|3.83|0|100
C|AREC|20260126|12:11:10.161295|S|100|3.83|0|100
C|AREC|20260126|12:11:10.161295|S|100|3.83|0|100
C|AREC|20260126|12:11:10.161312|S|100|3.83|0|100
C|AREC|20260126|12:11:10.161342|S|100|3.83|0|100
C|AREC|20260126|12:11:10.161344|S|100|3.83|0|100
C|AREC|20260126|12:11:10.161346|S|300|3.83|0|300
C|AREC|20260126|12:11:10.161360|S|100|3.83|0|100
C|AREC|20260126|12:11:10.161454|S|100|3.83|0|100
C|AREC|20260126|12:13:55.736742|S|100|3.84|0|100
C|AREC|20260126|12:14:02.979493|S|100|3.84|0|100
C|AREC|20260126|12:14:02.979493|S|100|3.84|0|100
C|AREC|20260126|12:14:02.979720|S|100|3.84|0|100
C|AREC|20260126|12:14:02.979773|S|100|3.84|0|100
C|AREC|20260126|12:14:02.979824|S|100|3.84|0|100
C|AREC|20260126|12:14:02.979876|S|100|3.84|0|100
C|AREC|20260126|12:14:02.979926|S|100|3.84|0|100
C|AREC|20260126|12:14:02.979968|S|100|3.84|0|100
C|AREC|20260126|12:14:02.979977|S|100|3.84|0|100
C|AREC|20260126|12:14:02.980022|S|100|3.84|0|100
C|AREC|20260126|12:14:02.980029|S|100|3.84|0|100
C|AREC|20260126|12:14:23.582747|S|100|3.84|0|100
C|AREC|20260126|12:17:14.021950|S|100|3.84|0|100
C|AREC|20260126|12:17:16.770812|S|37|3.84|0|37
C|AREC|20260126|12:20:20.754929|E|94|3.87|0|94
C|AREC|20260126|12:25:24.477681|E|100|3.82|0|100
C|AREC|20260126|12:28:16.454675|E|100|3.79|0|100
C|AREC|20260126|12:28:16.454675|S|100|3.785|0|100
C|AREC|20260126|12:28:16.454755|S|100|3.79|0|100
C|AREC|20260126|12:32:15.680203|S|100|3.85|0|100
C|AREC|20260126|12:33:26.392555|S|100|3.85|0|100
C|AREC|20260126|12:37:13.858134|S|100|3.86|0|100
C|AREC|20260126|12:37:13.858135|S|100|3.86|0|100
C|AREC|20260126|12:37:29.872827|S|100|3.86|0|100
C|AREC|20260126|12:37:29.872888|S|100|3.86|0|100
C|AREC|20260126|12:37:29.872939|S|100|3.86|0|100
C|AREC|20260126|12:37:29.872988|S|100|3.86|0|100
C|AREC|20260126|12:37:29.873040|S|100|3.86|0|100
C|AREC|20260126|12:37:29.873089|S|100|3.86|0|100
C|AREC|20260126|12:37:29.873137|S|100|3.86|0|100
C|AREC|20260126|12:37:29.873186|S|100|3.86|0|100
C|AREC|20260126|12:37:29.873237|S|100|3.86|0|100
C|AREC|20260126|12:37:29.873297|S|100|3.86|0|100
C|AREC|20260126|12:37:29.873298|S|100|3.86|0|100
C|AREC|20260126|12:37:29.873352|S|100|3.86|0|100
C|AREC|20260126|12:37:29.873421|S|100|3.86|0|100
C|AREC|20260126|12:37:29.873476|S|100|3.86|0|100
C|AREC|20260126|12:37:29.873508|S|100|3.86|0|100
C|AREC|20260126|12:37:31.293095|S|100|3.86|0|100
C|AREC|20260126|12:37:31.293160|S|200|3.86|0|200
C|AREC|20260126|12:37:31.293160|S|100|3.86|0|100
C|AREC|20260126|12:40:44.402543|S|100|3.85|0|100
C|AREC|20260126|12:40:44.402604|S|100|3.85|0|100
C|AREC|20260126|12:40:44.402657|S|100|3.85|0|100
C|AREC|20260126|12:40:44.402707|S|100|3.85|0|100
C|AREC|20260126|12:42:08.061883|E|30|3.86|0|30
C|AREC|20260126|12:42:08.194130|E|1|3.86|0|1
C|AREC|20260126|12:44:08.365992|S|100|3.85|0|100
C|AREC|20260126|12:46:43.595263|S|100|3.84|0|100
C|AREC|20260126|12:51:06.132353|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132362|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132437|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132674|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132676|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132678|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132707|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132707|S|200|3.83|0|200
C|AREC|20260126|12:51:06.132709|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132741|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132742|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132755|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132788|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132791|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132813|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132814|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132847|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132850|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132874|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132875|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132876|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132893|S|100|3.83|0|100
C|AREC|20260126|12:51:06.132914|S|100|3.83|0|100
C|AREC|20260126|12:57:23.449461|E|36|3.88|0|36
C|AREC|20260126|13:02:31.901652|S|100|3.84|0|100
C|AREC|20260126|13:02:31.901668|S|100|3.84|0|100
C|AREC|20260126|13:02:31.901668|S|100|3.84|0|100
C|AREC|20260126|13:02:31.901713|S|100|3.84|0|100
C|AREC|20260126|13:02:31.901729|S|100|3.84|0|100
C|AREC|20260126|13:02:31.901750|S|100|3.84|0|100
C|AREC|20260126|13:02:31.901789|S|100|3.84|0|100
C|AREC|20260126|13:02:31.901803|S|100|3.84|0|100
C|AREC|20260126|13:02:31.901840|S|100|3.84|0|100
C|AREC|20260126|13:02:31.901876|S|100|3.84|0|100
C|AREC|20260126|13:02:31.901906|S|100|3.84|0|100
C|AREC|20260126|13:02:31.901906|S|100|3.84|0|100
C|AREC|20260126|13:02:31.901906|S|100|3.84|0|100
C|AREC|20260126|13:02:31.901917|S|100|3.84|0|100
C|AREC|20260126|13:02:31.901935|S|100|3.84|0|100
C|AREC|20260126|13:02:31.902156|S|100|3.84|0|100
C|AREC|20260126|13:02:31.902174|S|100|3.84|0|100
C|AREC|20260126|13:02:31.902194|S|100|3.84|0|100
C|AREC|20260126|13:02:31.902478|S|16|3.84|0|16
C|AREC|20260126|13:06:25.834598|S|100|3.82|0|100
C|AREC|20260126|13:06:25.834598|S|100|3.82|0|100
C|AREC|20260126|13:06:25.834610|S|100|3.82|0|100
C|AREC|20260126|13:06:25.834611|S|100|3.82|0|100
C|AREC|20260126|13:06:25.834667|S|100|3.82|0|100
C|AREC|20260126|13:06:25.834667|S|100|3.82|0|100
C|AREC|20260126|13:06:25.834686|S|100|3.82|0|100
C|AREC|20260126|13:06:25.834687|S|100|3.82|0|100
C|AREC|20260126|13:06:25.834725|S|100|3.82|0|100
C|AREC|20260126|13:06:25.834725|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835068|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835075|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835083|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835093|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835136|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835136|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835143|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835150|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835191|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835199|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835208|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835243|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835253|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835544|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835586|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835597|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835612|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835634|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835643|S|100|3.82|0|100
C|AREC|20260126|13:06:25.835651|S|100|3.82|0|100
C|AREC|20260126|13:09:11.880939|S|4|3.81|0|4
C|AREC|20260126|13:18:32.126196|S|100|3.8|0|100
C|AREC|20260126|13:19:07.498563|E|10|3.8|0|10
C|AREC|20260126|13:19:30.282845|S|3|3.8|0|3
C|AREC|20260126|13:20:34.808509|E|100|3.78|0|100
C|AREC|20260126|13:20:46.443860|S|100|3.78|0|100
C|AREC|20260126|13:30:37.280045|E|100|3.78|0|100
C|AREC|20260126|13:30:37.280058|S|100|3.78|0|100
C|AREC|20260126|13:30:37.280058|S|100|3.78|0|100
C|AREC|20260126|13:35:00.545738|S|100|3.77|0|100
C|AREC|20260126|13:35:00.545739|S|119|3.77|0|119
C|AREC|20260126|13:35:00.545985|S|100|3.77|0|100
C|AREC|20260126|13:35:00.546070|S|100|3.77|0|100
C|AREC|20260126|13:35:00.546070|S|53|3.77|0|53
C|AREC|20260126|13:35:00.546087|S|17|3.77|0|17
C|AREC|20260126|13:35:00.546099|S|37|3.77|0|37
C|AREC|20260126|13:35:00.546205|S|54|3.77|0|54
C|AREC|20260126|13:35:00.546205|S|46|3.77|0|46
C|AREC|20260126|13:35:00.546451|S|54|3.77|0|54
C|AREC|20260126|13:35:00.546451|S|46|3.77|0|46
C|AREC|20260126|13:35:00.546524|S|46|3.77|0|46
C|AREC|20260126|13:35:00.546524|S|54|3.77|0|54
C|AREC|20260126|13:35:00.546544|S|54|3.77|0|54
C|AREC|20260126|13:35:00.546544|S|46|3.77|0|46
C|AREC|20260126|13:35:00.546788|S|54|3.77|0|54
C|AREC|20260126|13:35:00.546788|S|46|3.77|0|46
C|AREC|20260126|13:35:00.547097|S|46|3.77|0|46
C|AREC|20260126|13:35:00.547097|S|54|3.77|0|54
C|AREC|20260126|13:35:00.547430|S|100|3.77|0|100
C|AREC|20260126|13:35:00.547430|S|46|3.77|0|46
C|AREC|20260126|13:35:00.547489|S|100|3.77|0|100
C|AREC|20260126|13:35:00.547590|S|100|3.77|0|100
C|AREC|20260126|13:35:00.547640|S|28|3.77|0|28
C|AREC|20260126|13:42:06.964069|S|100|3.77|0|100
C|AREC|20260126|13:49:09.184729|S|100|3.77|0|100
C|AREC|20260126|13:49:09.184729|S|100|3.77|0|100
C|AREC|20260126|13:49:09.184729|S|100|3.77|0|100
C|AREC|20260126|13:49:09.184816|S|100|3.77|0|100
C|AREC|20260126|13:49:09.184816|S|100|3.77|0|100
C|AREC|20260126|13:49:09.184874|S|100|3.77|0|100
C|AREC|20260126|13:49:09.184874|S|100|3.77|0|100
C|AREC|20260126|13:50:06.876853|E|100|3.77|0|100
C|AREC|20260126|13:51:48.505213|E|100|3.77|0|100
C|AREC|20260126|13:51:58.650122|S|83|3.78|0|83
C|AREC|20260126|13:51:58.650134|S|17|3.78|0|17
C|AREC|20260126|13:52:22.844257|E|83|3.8|0|83
C|AREC|20260126|13:56:19.770462|S|100|3.79|0|100
C|AREC|20260126|13:56:20.799636|S|100|3.79|0|100
C|AREC|20260126|13:56:24.061177|S|100|3.79|0|100
C|AREC|20260126|13:57:50.942511|S|100|3.79|0|100
C|AREC|20260126|13:57:50.942511|S|100|3.79|0|100
C|AREC|20260126|13:57:50.942581|S|100|3.79|0|100
C|AREC|20260126|13:57:50.942635|S|100|3.79|0|100
C|AREC|20260126|13:57:50.942686|S|100|3.79|0|100
C|AREC|20260126|13:57:50.942738|S|100|3.79|0|100
C|AREC|20260126|13:57:50.942998|S|100|3.79|0|100
C|AREC|20260126|13:57:50.943066|S|100|3.79|0|100
C|AREC|20260126|13:57:50.943093|S|100|3.79|0|100
C|AREC|20260126|13:57:50.943134|S|100|3.79|0|100
C|AREC|20260126|13:57:50.943182|S|100|3.79|0|100
C|AREC|20260126|13:58:25.192041|E|3|3.8|0|3
C|AREC|20260126|13:59:46.792442|E|2|3.8|0|2
C|AREC|20260126|14:01:03.364552|E|100|3.79|0|100
C|AREC|20260126|14:01:03.364577|S|100|3.79|0|100
C|AREC|20260126|14:02:48.353012|S|100|3.78|0|100
C|AREC|20260126|14:02:48.353013|S|100|3.78|0|100
C|AREC|20260126|14:02:48.353083|S|100|3.78|0|100
C|AREC|20260126|14:02:48.353135|S|100|3.78|0|100
C|AREC|20260126|14:02:48.353187|S|100|3.78|0|100
C|AREC|20260126|14:02:48.353237|S|100|3.78|0|100
C|AREC|20260126|14:02:48.353288|S|100|3.78|0|100
C|AREC|20260126|14:02:48.353337|S|100|3.78|0|100
C|AREC|20260126|14:02:48.353487|S|16|3.78|0|16
C|AREC|20260126|14:06:39.043133|S|100|3.79|0|100
C|AREC|20260126|14:06:39.043133|S|100|3.79|0|100
C|AREC|20260126|14:06:39.043203|S|100|3.79|0|100
C|AREC|20260126|14:08:56.662242|S|100|3.77|0|100
C|AREC|20260126|14:08:56.662243|S|100|3.77|0|100
C|AREC|20260126|14:08:59.046507|S|100|3.77|0|100
C|AREC|20260126|14:08:59.046507|S|200|3.77|0|200
C|AREC|20260126|14:08:59.046578|S|100|3.77|0|100
C|AREC|20260126|14:08:59.046631|S|100|3.77|0|100
C|AREC|20260126|14:08:59.046681|S|100|3.77|0|100
C|AREC|20260126|14:08:59.046732|S|100|3.77|0|100
C|AREC|20260126|14:08:59.046784|S|100|3.77|0|100
C|AREC|20260126|14:08:59.046835|S|100|3.77|0|100
C|AREC|20260126|14:08:59.046886|S|100|3.77|0|100
C|AREC|20260126|14:08:59.046938|S|100|3.77|0|100
C|AREC|20260126|14:08:59.046989|S|100|3.77|0|100
C|AREC|20260126|14:08:59.047041|S|100|3.77|0|100
C|AREC|20260126|14:08:59.047092|S|100|3.77|0|100
C|AREC|20260126|14:08:59.047145|S|100|3.77|0|100
C|AREC|20260126|14:08:59.047195|S|100|3.77|0|100
C|AREC|20260126|14:08:59.047248|S|100|3.77|0|100
C|AREC|20260126|14:12:22.451521|S|100|3.78|0|100
C|AREC|20260126|14:19:57.577692|E|10|3.75|0|10
C|AREC|20260126|14:19:57.577692|E|1|3.75|0|1
C|AREC|20260126|14:19:57.577692|E|10|3.75|0|10
C|AREC|20260126|14:20:25.051169|S|31|3.755|0|31
C|AREC|20260126|14:24:16.549383|S|20|3.75|0|20
C|AREC|20260126|14:26:29.204094|S|100|3.76|0|100
C|AREC|20260126|14:26:52.757101|S|100|3.76|0|100
C|AREC|20260126|14:26:53.771510|S|100|3.76|0|100
C|AREC|20260126|14:28:06.620968|S|100|3.76|0|100
C|AREC|20260126|14:28:07.641659|S|100|3.76|0|100
C|AREC|20260126|14:28:08.676779|S|100|3.76|0|100
C|AREC|20260126|14:28:09.929374|S|100|3.76|0|100
C|AREC|20260126|14:28:10.953551|S|100|3.76|0|100
C|AREC|20260126|14:28:11.982090|S|100|3.76|0|100
C|AREC|20260126|14:28:12.999272|S|100|3.76|0|100
C|AREC|20260126|14:28:14.042144|S|100|3.76|0|100
C|AREC|20260126|14:28:15.285988|S|100|3.76|0|100
C|AREC|20260126|14:28:16.300228|S|100|3.76|0|100
C|AREC|20260126|14:28:17.387002|S|100|3.76|0|100
C|AREC|20260126|14:28:36.963596|S|100|3.76|0|100
C|AREC|20260126|14:28:37.981701|S|100|3.76|0|100
C|AREC|20260126|14:28:39.000274|S|100|3.76|0|100
C|AREC|20260126|14:28:40.044057|S|100|3.76|0|100
C|AREC|20260126|14:28:41.044613|S|100|3.76|0|100
C|AREC|20260126|14:28:45.241077|S|100|3.76|0|100
C|AREC|20260126|14:28:46.267876|S|100|3.76|0|100
C|AREC|20260126|14:28:47.272538|S|100|3.76|0|100
C|AREC|20260126|14:28:48.286967|S|100|3.76|0|100
C|AREC|20260126|14:29:28.511276|S|100|3.76|0|100
C|AREC|20260126|14:29:42.104751|S|100|3.76|0|100
C|AREC|20260126|14:29:43.107593|S|100|3.76|0|100
C|AREC|20260126|14:29:44.237910|S|100|3.76|0|100
C|AREC|20260126|14:29:45.323637|S|100|3.76|0|100
C|AREC|20260126|14:29:46.625005|S|100|3.76|0|100
C|AREC|20260126|14:29:47.641329|S|100|3.76|0|100
C|AREC|20260126|14:29:48.682094|S|100|3.76|0|100
C|AREC|20260126|14:29:49.692755|S|100|3.76|0|100
C|AREC|20260126|14:30:35.139605|S|100|3.76|0|100
C|AREC|20260126|14:30:50.448687|S|100|3.76|0|100
C|AREC|20260126|14:30:56.399689|S|100|3.76|0|100
C|AREC|20260126|14:31:23.289258|E|200|3.76|0|200
C|AREC|20260126|14:33:45.662466|S|100|3.73|0|100
C|AREC|20260126|14:34:08.485523|S|100|3.73|0|100
C|AREC|20260126|14:34:20.191790|S|100|3.73|0|100
C|AREC|20260126|14:34:30.239590|S|100|3.73|0|100
C|AREC|20260126|14:35:41.221325|E|16|3.73|0|16
C|AREC|20260126|14:36:23.808619|S|100|3.72|0|100
C|AREC|20260126|14:37:21.475148|S|100|3.71|0|100
C|AREC|20260126|14:38:29.017805|E|200|3.72|0|200
C|AREC|20260126|14:40:56.229371|S|100|3.72|0|100
C|AREC|20260126|14:42:40.354938|E|100|3.7|0|100
C|AREC|20260126|14:42:40.354938|S|100|3.695|0|100
C|AREC|20260126|14:45:59.842473|E|1|3.69|0|1
C|AREC|20260126|14:45:59.842473|E|10|3.69|0|10
C|AREC|20260126|14:46:12.772174|S|100|3.69|0|100
C|AREC|20260126|14:46:12.772174|E|57|3.69|0|57
C|AREC|20260126|14:46:12.777141|S|80|3.69|0|80
C|AREC|20260126|14:46:12.777261|S|20|3.69|0|20
C|AREC|20260126|14:46:12.777261|S|80|3.69|0|80
C|AREC|20260126|14:46:12.777277|S|20|3.69|0|20
C|AREC|20260126|14:49:15.331582|S|100|3.67|0|100
C|AREC|20260126|14:49:38.078320|E|1|3.66|0|1
C|AREC|20260126|14:49:42.858880|S|100|3.67|0|100
C|AREC|20260126|14:50:35.602802|S|100|3.67|0|100
C|AREC|20260126|14:51:39.460255|S|100|3.67|0|100
C|AREC|20260126|14:55:20.547427|S|85|3.67|0|85
C|AREC|20260126|14:55:22.240119|S|15|3.67|0|15
C|AREC|20260126|14:55:23.245007|S|85|3.67|0|85
C|AREC|20260126|14:55:25.362186|S|85|3.67|0|85
C|AREC|20260126|14:57:33.993731|S|54|3.64|0|54
C|AREC|20260126|14:57:33.993907|S|46|3.64|0|46
C|AREC|20260126|14:57:38.223906|S|54|3.64|0|54
C|AREC|20260126|14:57:38.223959|S|46|3.64|0|46
C|AREC|20260126|14:57:38.229968|S|100|3.64|0|100
C|AREC|20260126|14:57:58.369603|S|40|3.65|0|40
C|AREC|20260126|14:58:03.868653|S|484|3.65|0|484
C|AREC|20260126|14:59:57.163630|S|100|3.63|0|100
C|AREC|20260126|15:01:43.369845|E|86|3.64|0|86
C|AREC|20260126|15:07:51.308917|E|32|3.66|0|32
C|AREC|20260126|15:10:37.028846|S|100|3.63|0|100
C|AREC|20260126|15:12:11.230728|S|100|3.64|0|100
C|AREC|20260126|15:15:54.835317|S|100|3.65|0|100
C|AREC|20260126|15:16:44.769673|S|100|3.64|0|100
C|AREC|20260126|15:16:44.769736|S|100|3.64|0|100
C|AREC|20260126|15:16:44.769758|S|100|3.64|0|100
C|AREC|20260126|15:16:44.769758|S|19|3.64|0|19
C|AREC|20260126|15:16:44.769789|S|100|3.64|0|100
C|AREC|20260126|15:16:44.769817|S|100|3.64|0|100
C|AREC|20260126|15:16:44.769842|S|100|3.64|0|100
C|AREC|20260126|15:16:44.769871|S|100|3.64|0|100
C|AREC|20260126|15:16:44.769892|S|100|3.64|0|100
C|AREC|20260126|15:16:44.769930|S|100|3.64|0|100
C|AREC|20260126|15:16:44.769942|S|100|3.64|0|100
C|AREC|20260126|15:16:44.769981|S|100|3.64|0|100
C|AREC|20260126|15:16:44.769989|S|100|3.64|0|100
C|AREC|20260126|15:16:44.770033|S|100|3.64|0|100
C|AREC|20260126|15:16:44.770041|S|100|3.64|0|100
C|AREC|20260126|15:16:44.770081|S|100|3.64|0|100
C|AREC|20260126|15:16:44.770092|S|100|3.64|0|100
C|AREC|20260126|15:16:44.770132|S|100|3.64|0|100
C|AREC|20260126|15:16:44.770141|S|100|3.64|0|100
C|AREC|20260126|15:16:44.770184|S|100|3.64|0|100
C|AREC|20260126|15:16:44.770192|S|100|3.64|0|100
C|AREC|20260126|15:16:44.770237|S|100|3.64|0|100
C|AREC|20260126|15:16:44.770246|S|100|3.64|0|100
C|AREC|20260126|15:16:44.770288|S|100|3.64|0|100
C|AREC|20260126|15:16:44.770296|S|100|3.64|0|100
C|AREC|20260126|15:16:44.770339|S|81|3.64|0|81
C|AREC|20260126|15:22:47.143459|S|100|3.68|0|100
C|AREC|20260126|15:24:07.360430|E|173|3.67|0|173
C|AREC|20260126|15:28:31.030964|S|20|3.66|0|20
C|AREC|20260126|15:28:47.391784|S|100|3.66|0|100
C|AREC|20260126|15:28:55.657588|S|100|3.66|0|100
C|AREC|20260126|15:29:02.943830|S|100|3.66|0|100
C|AREC|20260126|15:29:03.949946|S|100|3.66|0|100
C|AREC|20260126|15:29:10.468303|S|100|3.66|0|100
C|AREC|20260126|15:30:48.140656|S|100|3.66|0|100
C|AREC|20260126|15:31:05.990540|S|100|3.66|0|100
C|AREC|20260126|15:31:13.367993|S|100|3.66|0|100
C|AREC|20260126|15:31:16.348912|S|100|3.66|0|100
C|AREC|20260126|15:31:17.362673|S|100|3.66|0|100
C|AREC|20260126|15:31:18.373263|S|100|3.66|0|100
C|AREC|20260126|15:31:19.584028|S|100|3.66|0|100
C|AREC|20260126|15:31:20.628926|S|100|3.66|0|100
C|AREC|20260126|15:31:48.437802|S|100|3.66|0|100
C|AREC|20260126|15:31:50.451271|S|100|3.66|0|100
C|AREC|20260126|15:33:49.420054|S|100|3.66|0|100
C|AREC|20260126|15:33:54.685194|E|10|3.66|0|10
C|AREC|20260126|15:34:55.540963|S|100|3.66|0|100
C|AREC|20260126|15:34:55.554742|S|19|3.66|0|19
C|AREC|20260126|15:34:55.554774|S|81|3.66|0|81
C|AREC|20260126|15:37:29.302569|S|99|3.68|0|99
C|AREC|20260126|15:37:29.302581|S|1|3.68|0|1
C|AREC|20260126|15:39:17.040512|S|100|3.68|0|100
C|AREC|20260126|15:48:26.358401|E|740|3.735|0|740
C|AREC|20260126|15:48:56.602068|S|100|3.74|0|100
C|AREC|20260126|15:51:00.168196|E|40|3.73|0|40
C|AREC|20260126|15:59:38.126471|E|10|3.72|0|10
C|AREC|20260126|15:59:48.572163|E|67|3.72|0|67
C|AREC|20260126|15:59:50.826123|E|46|3.72|0|46
C|AREC|20260126|15:59:54.567207|E|20|3.72|0|20
C|AREC|20260126|15:59:55.230343|S|29|3.72|0|29
C|AREC|20260126|15:59:55.230343|E|57|3.72|0|57
C|AREC|20260126|15:59:55.662500|S|58|3.72|0|58
C|AREC|20260126|15:59:56.924448|S|89|3.72|0|89
C|ARES|20260126|09:32:33.571893|S|25|154.015|0|25
C|ARES|20260126|09:32:33.572273|S|25|154.015|0|25
C|ARES|20260126|09:33:14.090266|S|25|153.78|0|25
C|ARES|20260126|09:38:24.687184|S|25|153.04|0|25
C|ARES|20260126|09:38:24.687267|S|25|153.04|0|25
C|ARES|20260126|09:38:24.687334|S|25|153.04|0|25
C|ARES|20260126|09:38:28.653192|S|25|152.6|0|25
C|ARES|20260126|09:38:28.653268|S|25|152.6|0|25
C|ARES|20260126|09:38:28.653342|S|25|152.6|0|25
C|ARES|20260126|09:38:28.653405|S|25|152.6|0|25
C|ARES|20260126|09:41:04.329081|S|100|152.14|0|100
C|ARES|20260126|09:45:01.025086|S|25|152.65|0|25
C|ARES|20260126|09:45:17.414506|S|3|152.65|0|3
C|ARES|20260126|09:45:17.414540|S|2|152.65|0|2
C|ARES|20260126|09:49:25.549712|S|182|151.79|0|182
C|ARES|20260126|09:51:22.284265|S|20|151.17|0|20
C|ARES|20260126|09:55:37.450806|S|3|151.35|0|3
C|ARES|20260126|09:59:50.687529|S|100|150.66|0|100
C|ARES|20260126|10:00:19.555856|S|25|151.11|0|25
C|ARES|20260126|10:00:19.555933|S|25|151.11|0|25
C|ARES|20260126|10:00:19.556005|S|25|151.11|0|25
C|ARES|20260126|10:00:19.556064|S|25|151.11|0|25
C|ARES|20260126|10:01:02.786824|S|100|151.28|0|100
C|ARES|20260126|10:04:01.531180|S|181|150.77|0|181
C|ARES|20260126|10:04:31.557795|S|25|151.06|0|25
C|ARES|20260126|10:06:54.305878|S|25|150.88|0|25
C|ARES|20260126|10:06:54.305982|S|25|150.88|0|25
C|ARES|20260126|10:08:08.887904|S|25|150.85|0|25
C|ARES|20260126|10:14:39.973614|S|25|150.765|0|25
C|ARES|20260126|10:15:10.123327|S|100|151.22|0|100
C|ARES|20260126|10:15:10.123327|S|25|151.23|0|25
C|ARES|20260126|10:24:52.558124|S|25|150.98|0|25
C|ARES|20260126|10:24:52.558277|S|25|150.98|0|25
C|ARES|20260126|10:25:42.385933|S|42|150.825|0|42
C|ARES|20260126|10:27:03.412945|S|10|150.28|0|10
C|ARES|20260126|10:27:06.849105|S|10|150.31|0|10
C|ARES|20260126|10:27:09.729859|S|10|150.29|0|10
C|ARES|20260126|10:27:12.512963|S|10|150.29|0|10
C|ARES|20260126|10:27:26.030783|S|17|149.98|0|17
C|ARES|20260126|10:33:34.017110|S|100|150.86|0|100
C|ARES|20260126|10:33:54.626128|S|2|151.11|0|2
C|ARES|20260126|10:33:54.626562|S|60|151.11|0|60
C|ARES|20260126|10:33:54.626658|S|2|151.11|0|2
C|ARES|20260126|10:37:45.741558|S|5|151.45|0|5
C|ARES|20260126|10:37:55.719541|S|5|151.42|0|5
C|ARES|20260126|10:38:25.686915|S|5|151.44|0|5
C|ARES|20260126|10:41:15.595628|S|188|150.83|0|188
C|ARES|20260126|10:45:58.255991|S|100|151.21|0|100
C|ARES|20260126|10:48:20.211104|S|100|151.41|0|100
C|ARES|20260126|10:50:45.880251|S|183|151.1|0|183
C|ARES|20260126|11:00:19.979801|S|100|150.42|0|100
C|ARES|20260126|11:03:21.433061|S|185|150.08|0|185
C|ARES|20260126|11:05:44.666506|S|5|150.26|0|5
C|ARES|20260126|11:05:46.789215|S|100|150.24|0|100
C|ARES|20260126|11:13:05.558258|S|100|150.7|0|100
C|ARES|20260126|11:14:57.026365|S|1|150.71|0|1
C|ARES|20260126|11:18:55.841264|S|25|151.06|0|25
C|ARES|20260126|11:19:57.523692|S|22|151.15|0|22
C|ARES|20260126|11:20:08.135914|S|1|151.16|0|1
C|ARES|20260126|11:20:41.452061|S|46|151.13|0|46
C|ARES|20260126|11:31:50.827245|S|1|150.47|0|1
C|ARES|20260126|11:41:27.251267|S|6|150.99|0|6
C|ARES|20260126|11:41:32.022809|S|1|150.93|0|1
C|ARES|20260126|11:42:13.990453|S|20|150.88|0|20
C|ARES|20260126|11:42:14.669778|S|100|150.89|0|100
C|ARES|20260126|11:42:14.669778|S|55|150.88|0|55
C|ARES|20260126|11:42:18.037624|S|6|150.83|0|6
C|ARES|20260126|11:42:41.528366|S|25|150.72|0|25
C|ARES|20260126|11:46:59.314391|S|100|151.03|0|100
C|ARES|20260126|11:52:40.218406|S|49|150.91|0|49
C|ARES|20260126|11:53:27.859960|S|28|150.9|0|28
C|ARES|20260126|11:53:41.296636|S|78|150.9|0|78
C|ARES|20260126|12:18:31.440187|S|50|150.76|0|50
C|ARES|20260126|12:18:31.440187|S|95|150.76|0|95
C|ARES|20260126|12:21:15.072842|S|100|151.065|0|100
C|ARES|20260126|12:27:15.865866|S|25|151.05|0|25
C|ARES|20260126|12:35:31.108506|S|1|151.05|0|1
C|ARES|20260126|12:52:32.623574|S|25|150.99|0|25
C|ARES|20260126|12:52:32.623683|S|25|150.99|0|25
C|ARES|20260126|12:52:32.623784|S|25|150.99|0|25
C|ARES|20260126|12:52:32.623901|S|25|150.99|0|25
C|ARES|20260126|12:53:53.178608|S|2|151.16|0|2
C|ARES|20260126|13:07:30.848756|S|100|150.74|0|100
C|ARES|20260126|13:31:34.532673|S|100|150.94|0|100
C|ARES|20260126|13:36:20.330902|S|3|150.66|0|3
C|ARES|20260126|13:39:05.937781|S|100|150.62|0|100
C|ARES|20260126|13:46:13.033548|S|100|150.38|0|100
C|ARES|20260126|13:50:48.711018|S|100|150.69|0|100
C|ARES|20260126|13:54:30.780894|S|100|150.84|0|100
C|ARES|20260126|14:41:53.670932|S|1|151.22|0|1
C|ARES|20260126|14:43:15.367289|S|49|151.25|0|49
C|ARES|20260126|14:50:01.707734|S|46|151.245|0|46
C|ARES|20260126|14:52:15.521145|S|46|151.14|0|46
C|ARES|20260126|15:00:15.350374|S|100|150.8|0|100
C|ARES|20260126|15:00:28.017476|S|100|150.8|0|100
C|ARES|20260126|15:01:20.186045|S|100|150.81|0|100
C|ARES|20260126|15:08:58.237119|S|100|150.85|0|100
C|ARES|20260126|15:09:40.546146|S|100|150.87|0|100
C|ARES|20260126|15:27:08.840440|S|7|150.32|0|7
C|ARES|20260126|15:31:35.254722|S|100|149.89|0|100
C|ARES|20260126|15:38:51.192461|S|14|150.02|0|14
C|ARES|20260126|15:39:16.289384|S|6|150|0|6
C|ARES|20260126|15:39:55.843384|S|6|150|0|6
C|ARES|20260126|15:40:30.916911|S|27|149.99|0|27
C|ARES|20260126|15:40:42.871108|S|9|149.98|0|9
C|ARES|20260126|15:41:01.937176|S|1|149.99|0|1
C|ARES|20260126|15:41:41.169327|S|68|149.99|0|68
C|ARES|20260126|15:41:41.169327|S|23|149.99|0|23
C|ARES|20260126|15:43:23.469131|S|50|150.13|0|50
C|ARES|20260126|15:43:23.469131|S|10|150.13|0|10
C|ARES|20260126|15:46:18.205757|S|25|150.02|0|25
C|ARES|20260126|15:46:18.205757|S|50|150.01|0|50
C|ARES|20260126|15:46:18.205757|S|100|150.02|0|100
C|ARES|20260126|15:46:18.205758|S|100|150.02|0|100
C|ARES|20260126|15:46:18.205758|S|100|150.02|0|100
C|ARES|20260126|15:50:18.293344|S|25|150.14|0|25
C|ARES|20260126|15:50:18.293344|S|25|150.14|0|25
C|ARES|20260126|15:50:18.293345|S|4|150.15|0|4
C|ARES|20260126|15:52:25.564337|S|25|149.68|0|25
C|ARES|20260126|15:52:25.564925|S|25|149.68|0|25
C|ARES|20260126|15:52:25.565121|S|25|149.68|0|25
C|ARES|20260126|15:57:48.007691|S|100|149.77|0|100
C|ARES|20260126|15:59:36.503363|S|100|149.75|0|100
C|ARES|20260126|15:59:57.514761|S|25|149.7|0|25
C|ARES|20260126|15:59:57.514762|S|50|149.68|0|50
C|ARES|20260126|15:59:57.514762|S|100|149.69|0|100
C|ARES|20260126|15:59:57.514762|S|100|149.69|0|100
C|ARES|20260126|15:59:57.514762|S|100|149.69|0|100
C|ARES|20260126|15:59:57.514764|S|100|149.68|0|100
C|ARGT|20260126|09:44:29.315354|S|100|98.69|0|100
C|ARGT|20260126|09:55:52.964389|S|100|98.84|0|100
C|ARGT|20260126|09:55:52.964846|S|60|98.85|0|60
C|ARGT|20260126|09:55:52.964857|S|40|98.85|0|40
C|ARGT|20260126|09:55:58.788697|S|100|98.87|0|100
C|ARGT|20260126|09:56:05.006041|S|100|98.91|0|100
C|ARGT|20260126|09:56:05.006080|S|59|98.97|0|59
C|ARGT|20260126|09:56:05.006173|S|2|98.97|0|2
C|ARGT|20260126|09:56:05.006188|S|39|98.97|0|39
C|ARGT|20260126|09:56:18.482679|S|35|98.98|0|35
C|ARGT|20260126|09:56:18.482699|S|35|98.98|0|35
C|ARGT|20260126|09:58:27.798468|S|56|99.1|0|56
C|ARGT|20260126|10:10:43.033354|S|100|98.93|0|100
C|ARGT|20260126|10:13:28.558669|S|100|99.01|0|100
C|ARGT|20260126|10:13:33.278960|S|100|99.01|0|100
C|ARGT|20260126|10:20:27.158752|S|5|99.465|0|5
C|ARGT|20260126|10:22:38.459121|S|100|99.53|0|100
C|ARGT|20260126|10:22:39.108640|S|100|99.53|0|100
C|ARGT|20260126|11:06:39.206946|S|41|99.74|0|41
C|ARGT|20260126|14:13:53.970566|S|31|99.34|0|31
C|ARGX|20260126|09:45:15.913792|S|10|827.3|0|10
C|ARGX|20260126|10:24:55.289918|S|51|826.68|0|51
C|ARGX|20260126|12:19:50.011630|S|66|828.39|0|66
C|ARGX|20260126|12:20:18.011633|S|62|828.39|0|62
C|ARGX|20260126|13:33:16.111125|S|46|830.62|0|46
C|ARGX|20260126|15:32:17.582607|S|64|833.93|0|64
C|ARHS|20260126|12:22:18.507381|S|4|10.3|0|4
C|ARHS|20260126|12:58:08.597928|S|2|10.3|0|2
C|ARHS|20260126|15:36:19.037629|S|100|10.34|0|100
C|ARHS|20260126|15:48:24.319044|S|93|10.29|0|93
C|ARHS|20260126|15:56:30.732551|S|100|10.29|0|100
C|ARHS|20260126|15:58:29.202413|S|100|10.27|0|100
C|ARHS|20260126|15:58:29.202566|S|100|10.27|0|100
C|ARHS|20260126|15:58:29.211886|S|23|10.27|0|23
C|ARHS|20260126|15:59:09.218059|S|100|10.28|0|100
C|ARHS|20260126|15:59:09.218060|S|100|10.28|0|100
C|ARHS|20260126|15:59:09.218071|S|200|10.28|0|200
C|ARHS|20260126|15:59:09.218071|S|100|10.28|0|100
C|ARHS|20260126|15:59:51.709207|S|20|10.3|0|20
C|ARHS|20260126|15:59:52.295166|S|1|10.3|0|1
C|ARHS|20260126|15:59:52.470077|S|1|10.3|0|1
C|ARHS|20260126|15:59:52.623203|S|2|10.3|0|2
C|ARHS|20260126|15:59:56.568301|S|2|10.29|0|2
C|ARHS|20260126|15:59:56.684268|S|2|10.29|0|2
C|ARI|20260126|09:34:13.127278|S|100|9.91|0|100
C|ARI|20260126|09:55:58.601938|S|100|9.86|0|100
C|ARI|20260126|10:05:08.061251|S|5|9.86|0|5
C|ARI|20260126|10:21:59.449806|S|100|9.89|0|100
C|ARI|20260126|10:31:39.906258|S|100|9.88|0|100
C|ARI|20260126|10:31:52.411929|S|100|9.875|0|100
C|ARI|20260126|10:34:43.243432|S|5|9.875|0|5
C|ARI|20260126|10:44:26.057763|S|100|9.87|0|100
C|ARI|20260126|10:44:26.065885|S|3|9.87|0|3
C|ARI|20260126|10:44:51.996026|S|100|9.875|0|100
C|ARI|20260126|10:50:47.012637|S|5|9.88|0|5
C|ARI|20260126|11:08:03.061242|S|5|9.885|0|5
C|ARI|20260126|11:09:15.489317|S|5|9.88|0|5
C|ARI|20260126|11:10:25.144794|S|5|9.88|0|5
C|ARI|20260126|11:11:33.219648|S|5|9.88|0|5
C|ARI|20260126|11:12:45.584501|S|5|9.87|0|5
C|ARI|20260126|11:13:46.526706|S|5|9.88|0|5
C|ARI|20260126|11:13:46.526907|S|5|9.88|0|5
C|ARI|20260126|11:13:46.526935|S|5|9.88|0|5
C|ARI|20260126|11:13:46.527050|S|5|9.88|0|5
C|ARI|20260126|11:20:51.186789|S|100|9.89|0|100
C|ARI|20260126|11:21:01.535800|S|100|9.9|0|100
C|ARI|20260126|11:30:37.935410|S|1|9.91|0|1
C|ARI|20260126|11:45:30.500277|S|18|9.89|0|18
C|ARI|20260126|11:49:37.902766|S|12|9.89|0|12
C|ARI|20260126|11:49:37.902766|S|18|9.89|0|18
C|ARI|20260126|11:57:36.274586|S|100|9.9|0|100
C|ARI|20260126|11:57:37.688730|S|100|9.9|0|100
C|ARI|20260126|11:57:39.677728|S|1|9.9|0|1
C|ARI|20260126|11:58:47.031657|S|100|9.9|0|100
C|ARI|20260126|12:40:08.264708|S|100|9.955|0|100
C|ARI|20260126|12:50:13.461284|S|3|9.96|0|3
C|ARI|20260126|13:31:58.591143|S|100|9.975|0|100
C|ARI|20260126|13:33:48.522525|S|248|9.975|0|248
C|ARI|20260126|13:33:48.522525|S|100|9.98|0|100
C|ARI|20260126|13:33:48.522525|S|46|9.98|0|46
C|ARI|20260126|13:33:48.522557|S|54|9.98|0|54
C|ARI|20260126|13:33:53.166367|S|100|9.99|0|100
C|ARI|20260126|13:34:34.030928|S|100|9.995|0|100
C|ARI|20260126|13:50:33.228688|S|100|9.99|0|100
C|ARI|20260126|13:56:40.289908|S|5|9.99|0|5
C|ARI|20260126|13:57:14.948809|S|100|10|0|100
C|ARI|20260126|14:18:56.437902|S|5|10.03|0|5
C|ARI|20260126|14:20:33.097585|S|100|10.04|0|100
C|ARI|20260126|14:20:34.786296|S|3|10.045|0|3
C|ARI|20260126|14:34:48.159771|S|4|10.05|0|4
C|ARI|20260126|14:36:09.842088|S|100|10.06|0|100
C|ARI|20260126|15:11:54.940360|S|100|10.08|0|100
C|ARI|20260126|15:12:36.094855|S|4|10.07|0|4
C|ARI|20260126|15:22:13.783946|S|5|10.05|0|5
C|ARI|20260126|15:22:49.581249|S|100|10.06|0|100
C|ARI|20260126|15:23:21.758915|S|100|10.06|0|100
C|ARI|20260126|15:23:38.424398|S|5|10.05|0|5
C|ARI|20260126|15:24:14.033421|S|100|10.06|0|100
C|ARI|20260126|15:25:03.045367|S|5|10.05|0|5
C|ARI|20260126|15:26:51.964343|S|5|10.05|0|5
C|ARI|20260126|15:28:00.603947|S|5|10.05|0|5
C|ARI|20260126|15:29:47.263998|S|5|10.055|0|5
C|ARI|20260126|15:30:38.803917|S|5|10.055|0|5
C|ARI|20260126|15:31:50.803926|S|5|10.055|0|5
C|ARI|20260126|15:40:17.971780|S|1|10.06|0|1
C|ARI|20260126|15:42:18.029468|S|1|10.06|0|1
C|ARI|20260126|15:46:15.058489|S|99|10.06|0|99
C|ARI|20260126|15:46:15.058489|S|1|10.06|0|1
C|ARI|20260126|15:50:00.551937|S|200|10.045|0|200
C|ARI|20260126|15:53:27.446031|S|1|10.03|0|1
C|ARI|20260126|15:54:58.788217|S|56|10.025|0|56
C|ARI|20260126|15:56:10.163332|S|2|10.035|0|2
C|ARI|20260126|15:56:48.886123|S|100|10.025|0|100
C|ARI|20260126|15:57:31.134043|S|34|10.02|0|34
C|ARI|20260126|15:57:49.518695|S|1|10.03|0|1
C|ARI|20260126|15:58:07.820449|S|100|10.03|0|100
C|ARI|20260126|15:58:11.934198|S|100|10.03|0|100
C|ARI|20260126|15:58:11.953364|S|100|10.03|0|100
C|ARI|20260126|15:59:04.086020|S|100|10.025|0|100
C|ARI|20260126|15:59:04.086556|S|100|10.025|0|100
C|ARI|20260126|15:59:26.202565|S|5|10.03|0|5
C|ARI|20260126|15:59:27.096716|S|5|10.03|0|5
C|ARI|20260126|15:59:47.455974|S|90|10.03|0|90
C|ARI|20260126|15:59:48.103609|S|15|10.03|0|15
C|ARI|20260126|15:59:49.593385|S|85|10.03|0|85
C|ARI|20260126|15:59:50.173836|S|2|10.03|0|2
C|ARI|20260126|15:59:50.900958|S|26|10.03|0|26
C|ARI|20260126|15:59:51.244725|S|72|10.03|0|72
C|ARI|20260126|15:59:51.389412|S|2|10.03|0|2
C|ARI|20260126|15:59:51.604875|S|69|10.03|0|69
C|ARI|20260126|15:59:52.448168|S|7|10.03|0|7
C|ARI|20260126|15:59:54.285986|S|11|10.03|0|11
C|ARI|20260126|15:59:54.549824|S|6|10.03|0|6
C|ARI|20260126|15:59:55.444604|S|5|10.03|0|5
C|ARI|20260126|15:59:55.930656|S|45|10.03|0|45
C|ARI|20260126|15:59:55.930656|S|100|10.03|0|100
C|ARI|20260126|15:59:58.711048|S|72|10.03|0|72
C|ARKB|20260126|09:40:49.969306|S|600|29.29|0|600
C|ARKB|20260126|09:40:49.969306|S|164|29.29|0|164
C|ARKB|20260126|09:40:49.969457|S|536|29.29|0|536
C|ARKB|20260126|09:41:23.573474|S|197|29.305|0|197
C|ARKB|20260126|09:41:37.299362|S|42|29.33|0|42
C|ARKB|20260126|09:41:39.874354|S|76|29.36|0|76
C|ARKB|20260126|09:42:10.024176|S|72|29.27|0|72
C|ARKB|20260126|09:42:27.739098|S|100|29.3|0|100
C|ARKB|20260126|10:07:35.752722|S|57|29.24|0|57
C|ARKB|20260126|10:10:48.786573|S|600|29.31|0|600
C|ARKB|20260126|10:10:49.993257|S|63|29.32|0|63
C|ARKB|20260126|10:10:50.023023|S|1|29.31|0|1
C|ARKB|20260126|10:10:51.890153|S|1|29.34|0|1
C|ARKB|20260126|10:11:01.187778|S|700|29.35|0|700
C|ARKB|20260126|10:11:01.562183|S|57|29.36|0|57
C|ARKB|20260126|10:11:22.167167|S|400|29.43|0|400
C|ARKB|20260126|10:11:22.167796|S|400|29.43|0|400
C|ARKB|20260126|10:11:22.169538|S|100|29.43|0|100
C|ARKB|20260126|10:11:23.051807|S|300|29.435|0|300
C|ARKB|20260126|10:11:23.051819|S|100|29.435|0|100
C|ARKB|20260126|10:11:23.061289|S|300|29.43|0|300
C|ARKB|20260126|10:11:23.061296|S|100|29.43|0|100
C|ARKB|20260126|10:11:23.186903|S|100|29.43|0|100
C|ARKB|20260126|10:11:23.244306|S|100|29.435|0|100
C|ARKB|20260126|10:11:24.375026|S|100|29.435|0|100
C|ARKB|20260126|10:11:24.375080|S|200|29.435|0|200
C|ARKB|20260126|10:11:24.375303|S|100|29.435|0|100
C|ARKB|20260126|10:11:24.705482|S|100|29.43|0|100
C|ARKB|20260126|10:11:24.705621|S|200|29.43|0|200
C|ARKB|20260126|10:11:24.705636|S|100|29.43|0|100
C|ARKB|20260126|10:11:24.743506|S|100|29.42|0|100
C|ARKB|20260126|10:11:24.743564|S|100|29.42|0|100
C|ARKB|20260126|10:11:24.743606|S|200|29.42|0|200
C|ARKB|20260126|10:11:27.450291|S|1|29.43|0|1
C|ARKB|20260126|10:11:35.646426|S|1|29.425|0|1
C|ARKB|20260126|10:12:00.492378|S|600|29.42|0|600
C|ARKB|20260126|10:12:00.492378|S|700|29.42|0|700
C|ARKB|20260126|10:12:02.869028|S|34|29.39|0|34
C|ARKB|20260126|10:12:03.445796|S|650|29.4|0|650
C|ARKB|20260126|10:12:08.303830|S|77|29.37|0|77
C|ARKB|20260126|10:12:11.282238|S|600|29.37|0|600
C|ARKB|20260126|10:12:46.540383|S|210|29.33|0|210
C|ARKB|20260126|10:35:00.549509|S|22|29.29|0|22
C|ARKB|20260126|10:40:58.979006|S|100|29.12|0|100
C|ARKB|20260126|10:40:58.979015|S|100|29.12|0|100
C|ARKB|20260126|10:40:58.979080|S|100|29.12|0|100
C|ARKB|20260126|10:41:18.863296|S|100|29.11|0|100
C|ARKB|20260126|10:42:01.180589|S|100|29.06|0|100
C|ARKB|20260126|10:42:31.421081|S|100|29.03|0|100
C|ARKB|20260126|10:44:15.115597|S|400|29.01|0|400
C|ARKB|20260126|10:45:29.505697|S|200|28.99|0|200
C|ARKB|20260126|10:48:49.954950|S|200|29.01|0|200
C|ARKB|20260126|10:53:41.582207|S|400|29.07|0|400
C|ARKB|20260126|10:53:41.654348|S|1|29.05|0|1
C|ARKB|20260126|10:55:27.471503|S|200|29.09|0|200
C|ARKB|20260126|10:58:22.287428|S|400|29.08|0|400
C|ARKB|20260126|11:00:05.362102|S|200|29.07|0|200
C|ARKB|20260126|11:06:33.619872|S|100|29.01|0|100
C|ARKB|20260126|11:49:31.895235|S|100|29.1|0|100
C|ARKB|20260126|11:49:31.895367|S|200|29.1|0|200
C|ARKB|20260126|11:49:31.895375|S|100|29.1|0|100
C|ARKB|20260126|11:58:53.918805|S|100|29.06|0|100
C|ARKB|20260126|12:14:03.408199|S|100|29|0|100
C|ARKB|20260126|12:18:44.663650|S|400|28.95|0|400
C|ARKB|20260126|12:18:44.668853|S|400|28.94|0|400
C|ARKB|20260126|12:18:44.669193|S|400|28.94|0|400
C|ARKB|20260126|12:18:44.669240|S|50|28.94|0|50
C|ARKB|20260126|12:25:23.137817|S|350|28.99|0|350
C|ARKB|20260126|12:32:39.372233|S|400|28.88|0|400
C|ARKB|20260126|12:32:47.298372|S|400|28.88|0|400
C|ARKB|20260126|12:47:56.229943|S|400|29.03|0|400
C|ARKB|20260126|12:52:34.117712|S|400|29.1|0|400
C|ARKB|20260126|13:11:12.555623|S|100|29.13|0|100
C|ARKB|20260126|13:11:12.555663|S|100|29.13|0|100
C|ARKB|20260126|13:42:01.384261|S|400|29.21|0|400
C|ARKB|20260126|13:42:01.385419|S|100|29.21|0|100
C|ARKB|20260126|13:55:22.352052|S|100|29.25|0|100
C|ARKB|20260126|14:00:01.467363|S|400|29.33|0|400
C|ARKB|20260126|14:07:10.028641|S|100|29.335|0|100
C|ARKB|20260126|14:22:02.620750|S|400|29.23|0|400
C|ARKB|20260126|14:22:02.739415|S|100|29.22|0|100
C|ARKB|20260126|14:22:02.739422|S|200|29.22|0|200
C|ARKB|20260126|14:22:02.739429|S|100|29.22|0|100
C|ARKB|20260126|14:39:15.729607|S|100|29.275|0|100
C|ARKB|20260126|15:56:59.678484|S|400|29.04|0|400
C|ARKB|20260126|15:56:59.763363|S|400|29.04|0|400
C|ARKF|20260126|09:45:47.219374|S|100|46.4|0|100
C|ARKF|20260126|09:47:22.992441|S|120|46.38|0|120
C|ARKG|20260126|09:34:29.834581|S|13|32.08|0|13
C|ARKG|20260126|09:38:21.930022|S|100|32.32|0|100
C|ARKG|20260126|09:40:04.557093|S|11|32.25|0|11
C|ARKG|20260126|09:40:04.557202|S|1|32.25|0|1
C|ARKG|20260126|09:44:12.845803|S|100|32.58|0|100
C|ARKG|20260126|09:45:42.427257|S|25|32.69|0|25
C|ARKG|20260126|09:49:49.551323|S|100|32.83|0|100
C|ARKG|20260126|09:50:16.166997|S|100|32.8|0|100
C|ARKG|20260126|09:50:16.166997|S|100|32.82|0|100
C|ARKG|20260126|09:50:22.184757|S|100|32.83|0|100
C|ARKG|20260126|09:50:22.184921|S|100|32.83|0|100
C|ARKG|20260126|09:52:17.721797|S|100|32.84|0|100
C|ARKG|20260126|09:55:58.055184|S|100|32.65|0|100
C|ARKG|20260126|09:56:07.132337|S|100|32.68|0|100
C|ARKG|20260126|09:56:07.413029|S|100|32.68|0|100
C|ARKG|20260126|09:56:17.293437|S|27|32.69|0|27
C|ARKG|20260126|09:56:23.179838|S|100|32.7|0|100
C|ARKG|20260126|09:56:25.548837|S|100|32.71|0|100
C|ARKG|20260126|09:56:26.281156|S|100|32.72|0|100
C|ARKG|20260126|09:57:10.455271|S|100|32.71|0|100
C|ARKG|20260126|09:57:10.555652|S|100|32.71|0|100
C|ARKG|20260126|09:57:17.534966|S|100|32.7|0|100
C|ARKG|20260126|09:59:38.991301|S|100|32.74|0|100
C|ARKG|20260126|10:00:52.285133|S|5|32.69|0|5
C|ARKG|20260126|10:01:31.797875|S|87|32.67|0|87
C|ARKG|20260126|10:19:43.027281|S|100|32.68|0|100
C|ARKG|20260126|10:20:55.229939|S|66|32.67|0|66
C|ARKG|20260126|10:25:55.556664|S|96|32.72|0|96
C|ARKG|20260126|10:29:03.435454|S|100|32.67|0|100
C|ARKG|20260126|10:33:23.972614|S|100|32.71|0|100
C|ARKG|20260126|10:34:28.182098|S|100|32.79|0|100
C|ARKG|20260126|10:34:28.182155|S|100|32.79|0|100
C|ARKG|20260126|10:34:28.182185|S|100|32.79|0|100
C|ARKG|20260126|10:35:24.909373|S|14|32.78|0|14
C|ARKG|20260126|10:53:09.564470|S|11|32.83|0|11
C|ARKG|20260126|10:54:10.152788|S|100|32.81|0|100
C|ARKG|20260126|11:00:26.186048|S|100|32.81|0|100
C|ARKG|20260126|11:00:31.182220|S|100|32.79|0|100
C|ARKG|20260126|11:00:34.716309|S|110|32.795|0|110
C|ARKG|20260126|11:00:35.006383|S|100|32.79|0|100
C|ARKG|20260126|11:00:35.006397|S|100|32.79|0|100
C|ARKG|20260126|11:03:05.814589|S|2|32.78|0|2
C|ARKG|20260126|11:03:06.033340|S|9|32.78|0|9
C|ARKG|20260126|11:13:00.591376|S|100|32.78|0|100
C|ARKG|20260126|11:26:14.816479|S|100|32.74|0|100
C|ARKG|20260126|11:27:11.996097|S|100|32.73|0|100
C|ARKG|20260126|11:30:36.787144|S|200|32.78|0|200
C|ARKG|20260126|11:34:01.360358|S|100|32.78|0|100
C|ARKG|20260126|11:50:06.473103|S|100|32.775|0|100
C|ARKG|20260126|12:27:58.229591|S|30|32.92|0|30
C|ARKG|20260126|12:53:00.273646|S|100|32.96|0|100
C|ARKG|20260126|12:54:48.615820|S|100|32.98|0|100
C|ARKG|20260126|13:24:57.745279|S|100|32.86|0|100
C|ARKG|20260126|13:28:16.044557|S|100|32.83|0|100
C|ARKG|20260126|14:13:25.543581|S|80|32.76|0|80
C|ARKG|20260126|14:19:33.805967|S|100|32.725|0|100
C|ARKG|20260126|14:25:35.659905|S|100|32.69|0|100
C|ARKG|20260126|14:25:35.659922|S|100|32.69|0|100
C|ARKG|20260126|14:42:56.305294|S|100|32.61|0|100
C|ARKG|20260126|14:54:32.718550|S|90|32.51|0|90
C|ARKG|20260126|14:58:53.017397|S|79|32.5|0|79
C|ARKG|20260126|14:58:53.017509|S|21|32.5|0|21
C|ARKG|20260126|15:19:26.529535|S|200|32.56|0|200
C|ARKG|20260126|15:24:27.432035|S|77|32.545|0|77
C|ARKG|20260126|15:25:54.990122|S|77|32.575|0|77
C|ARKG|20260126|15:26:22.168837|S|77|32.575|0|77
C|ARKG|20260126|15:28:12.927276|S|100|32.555|0|100
C|ARKG|20260126|15:28:15.195096|S|200|32.56|0|200
C|ARKG|20260126|15:35:11.161134|S|38|32.56|0|38
C|ARKG|20260126|15:35:42.800208|S|77|32.575|0|77
C|ARKG|20260126|15:37:30.795737|S|100|32.55|0|100
C|ARKG|20260126|15:40:05.174537|S|95|32.56|0|95
C|ARKG|20260126|15:40:59.265778|S|131|32.52|0|131
C|ARKG|20260126|15:40:59.265778|S|100|32.52|0|100
C|ARKG|20260126|15:40:59.950321|S|23|32.52|0|23
C|ARKG|20260126|15:46:19.091234|S|100|32.62|0|100
C|ARKG|20260126|15:46:42.702902|S|200|32.62|0|200
C|ARKG|20260126|15:47:45.453817|S|100|32.61|0|100
C|ARKG|20260126|15:47:45.453836|S|100|32.61|0|100
C|ARKG|20260126|15:49:23.745266|S|100|32.61|0|100
C|ARKG|20260126|15:50:13.288380|S|13|32.6|0|13
C|ARKG|20260126|15:50:34.389567|S|79|32.6|0|79
C|ARKG|20260126|15:50:37.753253|S|100|32.6|0|100
C|ARKG|20260126|15:51:07.597262|S|100|32.58|0|100
C|ARKG|20260126|15:51:34.762964|S|400|32.55|0|400
C|ARKG|20260126|15:51:36.750345|S|200|32.55|0|200
C|ARKG|20260126|15:51:50.748869|S|100|32.55|0|100
C|ARKG|20260126|15:51:50.748869|S|100|32.55|0|100
C|ARKG|20260126|15:52:01.059620|S|400|32.57|0|400
C|ARKG|20260126|15:52:10.029128|S|30|32.56|0|30
C|ARKG|20260126|15:55:11.575090|S|1|32.54|0|1
C|ARKG|20260126|15:55:11.575260|S|199|32.54|0|199
C|ARKG|20260126|15:55:17.652979|S|30|32.54|0|30
C|ARKG|20260126|15:57:03.483623|S|100|32.49|0|100
C|ARKG|20260126|15:57:03.490083|S|9|32.49|0|9
C|ARKG|20260126|15:57:03.490084|S|91|32.49|0|91
C|ARKG|20260126|15:57:10.612882|S|100|32.49|0|100
C|ARKG|20260126|15:57:36.091725|S|61|32.5|0|61
C|ARKG|20260126|15:58:20.185137|S|50|32.495|0|50
C|ARKG|20260126|15:58:33.556133|S|100|32.5|0|100
C|ARKG|20260126|15:58:33.556133|S|50|32.495|0|50
C|ARKG|20260126|15:58:33.556134|S|71|32.5|0|71
C|ARKG|20260126|15:58:56.672580|S|200|32.49|0|200
C|ARKG|20260126|15:58:58.255611|S|100|32.49|0|100
C|ARKG|20260126|15:58:58.255765|S|400|32.485|0|400
C|ARKG|20260126|15:58:58.255815|S|29|32.485|0|29
C|ARKG|20260126|15:58:59.437899|S|400|32.48|0|400
C|ARKG|20260126|15:59:00.002069|S|100|32.49|0|100
C|ARKG|20260126|15:59:01.437567|S|400|32.48|0|400
C|ARKG|20260126|15:59:01.443866|S|400|32.48|0|400
C|ARKG|20260126|15:59:01.448868|S|400|32.48|0|400
C|ARKG|20260126|15:59:02.437506|S|74|32.48|0|74
C|ARKG|20260126|15:59:05.055062|S|100|32.5|0|100
C|ARKG|20260126|15:59:20.194942|S|50|32.5|0|50
C|ARKG|20260126|15:59:45.074338|S|10|32.51|0|10
C|ARKK|20260126|09:30:10.038477|S|300|79.95|0|300
C|ARKK|20260126|09:38:15.179327|S|100|80.09|0|100
C|ARKK|20260126|09:38:56.771122|S|50|80.07|0|50
C|ARKK|20260126|09:39:31.842967|S|213|80.11|0|213
C|ARKK|20260126|09:39:43.475786|S|100|80.09|0|100
C|ARKK|20260126|09:39:43.476194|S|41|80.09|0|41
C|ARKK|20260126|09:39:43.476195|S|100|80.09|0|100
C|ARKK|20260126|09:39:44.587335|S|100|80.03|0|100
C|ARKK|20260126|09:41:24.330921|S|243|80.28|0|243
C|ARKK|20260126|09:41:30.130883|S|100|80.33|0|100
C|ARKK|20260126|09:42:09.910221|S|100|80.28|0|100
C|ARKK|20260126|09:42:09.910250|S|104|80.28|0|104
C|ARKK|20260126|09:45:14.221677|S|100|80.36|0|100
C|ARKK|20260126|09:49:19.265000|S|134|80.59|0|134
C|ARKK|20260126|09:49:19.265123|S|1|80.59|0|1
C|ARKK|20260126|09:49:32.730252|S|16|80.61|0|16
C|ARKK|20260126|09:49:32.868744|S|45|80.61|0|45
C|ARKK|20260126|09:51:00.574807|S|50|80.55|0|50
C|ARKK|20260126|09:51:23.271094|S|100|80.56|0|100
C|ARKK|20260126|09:53:46.592964|S|100|80.53|0|100
C|ARKK|20260126|09:56:08.690737|S|100|80.42|0|100
C|ARKK|20260126|10:10:38.613486|S|100|80.28|0|100
C|ARKK|20260126|10:11:32.870175|S|100|80.41|0|100
C|ARKK|20260126|10:16:42.569507|S|97|80.51|0|97
C|ARKK|20260126|10:16:42.569519|S|3|80.51|0|3
C|ARKK|20260126|10:17:23.468149|S|100|80.58|0|100
C|ARKK|20260126|10:17:58.592752|S|31|80.66|0|31
C|ARKK|20260126|10:17:58.592836|S|50|80.66|0|50
C|ARKK|20260126|10:17:58.594518|S|19|80.66|0|19
C|ARKK|20260126|10:45:45.966321|S|100|80.29|0|100
C|ARKK|20260126|11:00:05.310445|S|3|80.425|0|3
C|ARKK|20260126|11:00:05.474873|S|100|80.43|0|100
C|ARKK|20260126|11:04:21.170345|S|16|80.52|0|16
C|ARKK|20260126|11:08:21.463037|S|100|80.42|0|100
C|ARKK|20260126|11:22:10.046740|S|100|80.44|0|100
C|ARKK|20260126|11:22:10.046741|S|100|80.44|0|100
C|ARKK|20260126|11:53:38.784761|S|100|80.69|0|100
C|ARKK|20260126|12:04:32.756465|S|100|80.63|0|100
C|ARKK|20260126|12:04:34.087473|S|79|80.64|0|79
C|ARKK|20260126|12:27:20.505786|S|100|80.66|0|100
C|ARKK|20260126|12:27:20.506643|S|100|80.67|0|100
C|ARKK|20260126|13:13:22.751187|S|100|80.45|0|100
C|ARKK|20260126|13:18:06.642472|S|100|80.56|0|100
C|ARKK|20260126|13:30:34.036096|S|100|80.64|0|100
C|ARKK|20260126|13:32:20.009008|S|3|80.63|0|3
C|ARKK|20260126|14:18:51.400367|S|100|80.41|0|100
C|ARKK|20260126|14:46:00.485298|S|100|80.24|0|100
C|ARKK|20260126|14:46:00.490017|S|3|80.24|0|3
C|ARKK|20260126|14:46:00.490074|S|14|80.24|0|14
C|ARKK|20260126|14:46:00.512380|S|100|80.23|0|100
C|ARKK|20260126|14:47:13.625745|S|100|80.22|0|100
C|ARKK|20260126|14:49:07.448081|S|100|80.17|0|100
C|ARKK|20260126|15:00:16.335848|S|68|80.01|0|68
C|ARKK|20260126|15:01:46.683885|S|100|80.05|0|100
C|ARKK|20260126|15:07:15.303415|S|100|80.08|0|100
C|ARKK|20260126|15:07:47.701941|S|17|80.08|0|17
C|ARKK|20260126|15:14:10.496553|S|100|80.11|0|100
C|ARKK|20260126|15:19:23.082308|S|100|80.11|0|100
C|ARKK|20260126|15:37:29.973792|S|25|80.15|0|25
C|ARKK|20260126|15:39:33.872301|S|200|80.14|0|200
C|ARKK|20260126|15:44:39.395100|S|50|80.1|0|50
C|ARKK|20260126|15:44:39.396752|S|100|80.1|0|100
C|ARKK|20260126|15:45:29.187477|S|400|80.16|0|400
C|ARKK|20260126|15:45:29.372305|S|100|80.18|0|100
C|ARKK|20260126|15:50:07.818701|S|400|80.16|0|400
C|ARKK|20260126|15:51:53.938513|S|134|80.11|0|134
C|ARKK|20260126|15:55:00.048883|S|7|80.06|0|7
C|ARKK|20260126|15:59:50.717472|S|400|79.96|0|400
C|ARKK|20260126|15:59:50.857912|S|200|79.955|0|200
C|ARKK|20260126|15:59:50.857912|S|200|79.96|0|200
C|ARKK|20260126|15:59:50.867912|S|83|79.96|0|83
C|ARKK|20260126|15:59:50.887975|S|22|79.955|0|22
C|ARKK|20260126|15:59:51.188948|S|122|79.955|0|122
C|ARKK|20260126|15:59:51.209041|S|78|79.955|0|78
C|ARKK|20260126|15:59:51.209041|S|322|79.96|0|322
C|ARKK|20260126|15:59:51.628233|S|13|79.955|0|13
C|ARKK|20260126|15:59:51.710066|S|1|79.955|0|1
C|ARKK|20260126|15:59:53.066507|S|1|79.965|0|1
C|ARKK|20260126|15:59:53.111651|S|2|79.965|0|2
C|ARKK|20260126|15:59:53.188707|S|1|79.97|0|1
C|ARKK|20260126|15:59:54.578128|S|2|79.955|0|2
C|ARKK|20260126|15:59:55.244955|S|30|79.955|0|30
C|ARKO|20260126|11:19:50.318692|S|100|5.155|0|100
C|ARKO|20260126|15:52:06.306693|S|2|5.22|0|2
C|ARKO|20260126|15:57:17.015302|S|148|5.205|0|148
C|ARKO|20260126|15:57:17.015388|S|52|5.205|0|52
C|ARKQ|20260126|09:30:06.222513|S|12|129.38|0|12
C|ARKQ|20260126|09:30:08.246206|S|39|129.33|0|39
C|ARKQ|20260126|09:30:09.380832|S|1|129.31|0|1
C|ARKQ|20260126|12:07:39.610277|S|3|128.47|0|3
C|ARKQ|20260126|14:12:22.256720|S|31|128.25|0|31
C|ARKQ|20260126|14:16:15.184973|S|10|128.24|0|10
C|ARKQ|20260126|14:18:41.972779|S|10|128.18|0|10
C|ARKQ|20260126|14:45:14.276623|S|29|128|0|29
C|ARKQ|20260126|14:45:14.276917|S|31|128|0|31
C|ARKQ|20260126|15:09:19.915616|S|100|127.51|0|100
C|ARKR|20260126|10:51:56.046736|S|1|6.62|0|1
C|ARKW|20260126|12:12:54.710081|S|100|146.12|0|100
C|ARKX|20260126|09:39:40.908923|E|100|33.4|0|100
C|ARKX|20260126|09:47:01.703212|S|300|33.65|0|300
C|ARKX|20260126|09:50:53.337531|S|100|33.61|0|100
C|ARKX|20260126|10:00:49.251924|S|6|33.475|0|6
C|ARKX|20260126|10:01:31.548852|S|3|33.47|0|3
C|ARKX|20260126|10:01:31.548852|S|4|33.47|0|4
C|ARKX|20260126|10:09:45.122406|S|100|33.445|0|100
C|ARKX|20260126|13:24:43.966941|S|7|33.265|0|7
C|ARKX|20260126|14:14:41.427327|S|2|33.24|0|2
C|ARKX|20260126|14:15:59.564091|S|5|33.235|0|5
C|ARKX|20260126|14:43:47.884105|S|151|33.21|0|151
C|ARKX|20260126|14:44:14.198569|S|649|33.21|0|649
C|ARKX|20260126|14:44:40.134938|S|6|33.215|0|6
C|ARKX|20260126|15:05:48.781566|S|5|33.095|0|5
C|ARKX|20260126|15:05:57.640626|S|16|33.095|0|16
C|ARKX|20260126|15:12:13.742225|S|100|33.05|0|100
C|ARKX|20260126|15:15:01.404823|S|5|33.055|0|5
C|ARKX|20260126|15:15:20.901782|S|3|33.055|0|3
C|ARKX|20260126|15:17:43.099963|S|9|33.05|0|9
C|ARKX|20260126|15:19:53.394774|S|56|33.065|0|56
C|ARKX|20260126|15:23:41.842241|S|3|33.055|0|3
C|ARKX|20260126|15:33:56.268386|S|10|33.1|0|10
C|ARKX|20260126|15:38:03.716895|S|30|33.105|0|30
C|ARKX|20260126|15:59:55.261986|S|1|33.075|0|1
C|ARLO|20260126|09:31:15.950776|S|100|13.06|0|100
C|ARLO|20260126|09:38:36.528863|S|38|13.16|0|38
C|ARLO|20260126|10:04:17.098120|S|100|13.285|0|100
C|ARLO|20260126|10:25:31.959425|S|82|13.23|0|82
C|ARLO|20260126|10:31:30.058542|S|150|13.22|0|150
C|ARLO|20260126|10:40:33.349271|S|100|13.26|0|100
C|ARLO|20260126|10:42:46.132734|S|20|13.27|0|20
C|ARLO|20260126|11:06:12.144774|S|100|13.24|0|100
C|ARLO|20260126|12:15:47.142971|S|38|13.27|0|38
C|ARLO|20260126|12:15:47.143042|S|100|13.27|0|100
C|ARLO|20260126|12:15:47.143074|S|62|13.27|0|62
C|ARLO|20260126|12:15:47.211921|S|100|13.355|0|100
C|ARLO|20260126|12:34:55.538157|S|137|13.43|0|137
C|ARLO|20260126|12:44:04.886243|S|100|13.38|0|100
C|ARLO|20260126|13:05:24.125904|S|100|13.35|0|100
C|ARLO|20260126|13:55:45.635816|S|2|13.31|0|2
C|ARLO|20260126|14:02:16.328424|S|100|13.27|0|100
C|ARLO|20260126|14:35:07.905155|S|28|13.31|0|28
C|ARLO|20260126|15:00:30.685764|S|50|13.31|0|50
C|ARLO|20260126|15:19:21.275905|S|100|13.36|0|100
C|ARLO|20260126|15:21:32.365734|S|100|13.37|0|100
C|ARLO|20260126|15:48:57.017597|S|1|13.36|0|1
C|ARLP|20260126|09:40:30.589518|S|2|24.77|0|2
C|ARLP|20260126|14:44:35.453306|S|100|24.35|0|100
C|ARM|20260126|09:32:04.832672|S|92|115.02|0|92
C|ARM|20260126|09:32:49.474080|S|100|115.685|0|100
C|ARM|20260126|09:34:16.594909|S|94|115.045|0|94
C|ARM|20260126|09:34:16.594909|S|5|115.01|0|5
C|ARM|20260126|09:34:51.602287|S|20|114.96|0|20
C|ARM|20260126|09:36:45.857633|S|1|115.31|0|1
C|ARM|20260126|09:39:37.498785|S|150|115|0|150
C|ARM|20260126|09:39:50.384187|S|27|114.87|0|27
C|ARM|20260126|09:40:41.014985|S|25|115.11|0|25
C|ARM|20260126|09:43:49.330599|S|50|116.345|0|50
C|ARM|20260126|09:45:26.742883|S|100|116.16|0|100
C|ARM|20260126|09:57:54.748685|S|50|114.97|0|50
C|ARM|20260126|10:09:51.943110|S|100|114.26|0|100
C|ARM|20260126|10:14:23.455374|S|50|114.695|0|50
C|ARM|20260126|10:14:23.455463|S|50|114.695|0|50
C|ARM|20260126|10:14:23.455536|S|50|114.695|0|50
C|ARM|20260126|10:14:23.455595|S|50|114.695|0|50
C|ARM|20260126|10:24:40.595888|S|100|115.4|0|100
C|ARM|20260126|10:27:00.121482|S|1|115.2|0|1
C|ARM|20260126|10:30:14.725483|S|50|115.245|0|50
C|ARM|20260126|10:38:56.097159|S|50|115.54|0|50
C|ARM|20260126|10:45:47.260008|S|100|115.19|0|100
C|ARM|20260126|10:45:50.443146|S|39|115.19|0|39
C|ARM|20260126|10:46:00.854495|S|1|115.19|0|1
C|ARM|20260126|10:46:02.013433|S|5|115.19|0|5
C|ARM|20260126|10:46:02.013433|S|143|115.19|0|143
C|ARM|20260126|10:55:29.901503|S|5|115.2|0|5
C|ARM|20260126|11:00:05.402818|S|100|114.9|0|100
C|ARM|20260126|11:03:12.086230|S|50|114.75|0|50
C|ARM|20260126|11:09:19.241781|S|100|114.93|0|100
C|ARM|20260126|11:32:14.354569|S|100|114.79|0|100
C|ARM|20260126|11:37:19.826271|S|100|114.54|0|100
C|ARM|20260126|11:44:21.030851|S|119|114.585|0|119
C|ARM|20260126|12:05:17.380817|S|10|114.93|0|10
C|ARM|20260126|12:07:48.181901|S|10|114.75|0|10
C|ARM|20260126|12:11:09.539647|S|10|114.67|0|10
C|ARM|20260126|12:11:27.124892|S|10|114.7|0|10
C|ARM|20260126|12:14:22.848963|S|10|114.81|0|10
C|ARM|20260126|12:53:39.227129|S|3|114.89|0|3
C|ARM|20260126|13:01:12.515977|S|1|114.71|0|1
C|ARM|20260126|13:03:45.989351|S|10|114.75|0|10
C|ARM|20260126|13:07:26.212748|S|10|114.56|0|10
C|ARM|20260126|13:10:34.446836|S|10|114.58|0|10
C|ARM|20260126|13:13:12.488842|S|100|114.495|0|100
C|ARM|20260126|13:19:49.944591|S|108|114.445|0|108
C|ARM|20260126|13:22:15.323189|S|100|114.46|0|100
C|ARM|20260126|13:30:21.917202|S|20|114.54|0|20
C|ARM|20260126|15:04:15.943827|S|10|114.62|0|10
C|ARM|20260126|15:20:45.544230|S|23|114.44|0|23
C|ARM|20260126|15:29:23.374457|S|10|114.53|0|10
C|ARM|20260126|15:29:29.217810|S|84|114.53|0|84
C|ARM|20260126|15:29:29.217987|S|116|114.53|0|116
C|ARM|20260126|15:29:33.526102|S|341|114.54|0|341
C|ARM|20260126|15:29:36.328642|S|100|114.52|0|100
C|ARM|20260126|15:29:36.383808|S|81|114.51|0|81
C|ARM|20260126|15:29:36.383817|S|19|114.51|0|19
C|ARM|20260126|15:29:45.043292|S|9|114.48|0|9
C|ARM|20260126|15:32:04.296825|S|10|114.55|0|10
C|ARM|20260126|15:32:04.298417|S|17|114.55|0|17
C|ARM|20260126|15:32:04.298426|S|83|114.55|0|83
C|ARM|20260126|15:39:40.407096|S|1|114.59|0|1
C|ARM|20260126|15:40:15.023055|S|94|114.59|0|94
C|ARM|20260126|15:44:10.062230|S|100|114.69|0|100
C|ARM|20260126|15:47:12.568476|S|20|114.81|0|20
C|ARM|20260126|15:48:04.411636|S|100|114.71|0|100
C|ARM|20260126|15:52:18.775099|S|10|114.74|0|10
C|ARM|20260126|15:57:58.087536|S|50|114.715|0|50
C|ARMK|20260126|09:44:44.794176|S|10|39|0|10
C|ARMK|20260126|09:45:36.820583|S|100|38.985|0|100
C|ARMK|20260126|09:45:50.394574|S|100|38.975|0|100
C|ARMK|20260126|09:46:30.241781|S|100|38.985|0|100
C|ARMK|20260126|09:51:59.974400|S|14|39.11|0|14
C|ARMK|20260126|09:53:09.322332|S|40|39.13|0|40
C|ARMK|20260126|09:55:43.466241|S|30|39.05|0|30
C|ARMK|20260126|10:23:58.520195|S|35|39.04|0|35
C|ARMK|20260126|10:55:01.101017|S|43|38.93|0|43
C|ARMK|20260126|10:55:01.154507|S|5|38.92|0|5
C|ARMK|20260126|12:20:10.154183|S|71|38.48|0|71
C|ARMK|20260126|12:37:08.044389|S|5|38.62|0|5
C|ARMK|20260126|12:47:19.420739|S|110|38.635|0|110
C|ARMK|20260126|13:07:24.443981|S|110|38.6|0|110
C|ARMK|20260126|13:07:40.328498|S|100|38.59|0|100
C|ARMK|20260126|13:15:30.171885|S|25|38.6|0|25
C|ARMK|20260126|14:44:30.684132|S|100|38.61|0|100
C|ARMK|20260126|14:48:03.021652|S|139|38.63|0|139
C|ARMK|20260126|15:09:18.624166|S|115|38.72|0|115
C|ARMK|20260126|15:18:08.533239|S|8|38.7|0|8
C|ARMK|20260126|15:26:53.649317|S|20|38.72|0|20
C|ARMK|20260126|15:43:15.076138|S|137|38.64|0|137
C|ARMK|20260126|15:44:03.680444|S|50|38.64|0|50
C|ARMK|20260126|15:51:46.931856|S|52|38.78|0|52
C|ARMK|20260126|15:51:46.931857|S|48|38.78|0|48
C|ARMK|20260126|15:52:33.505633|S|100|38.74|0|100
C|ARMK|20260126|15:52:44.796506|S|100|38.775|0|100
C|ARMK|20260126|15:59:15.602726|S|12|38.73|0|12
C|ARMK|20260126|15:59:21.511129|S|49|38.745|0|49
C|ARMK|20260126|15:59:43.001275|S|100|38.75|0|100
C|ARMK|20260126|15:59:43.236248|S|99|38.75|0|99
C|ARMK|20260126|15:59:43.393956|S|1|38.75|0|1
C|ARMK|20260126|15:59:43.719534|S|100|38.75|0|100
C|ARMK|20260126|15:59:47.647664|S|100|38.76|0|100
C|ARMK|20260126|15:59:47.647664|S|30|38.76|0|30
C|ARMK|20260126|15:59:53.384289|S|50|38.8|0|50
C|ARMN|20260126|09:37:05.514451|S|100|20.52|0|100
C|ARMN|20260126|09:40:26.573954|S|100|20.71|0|100
C|ARMN|20260126|09:43:29.433388|S|5|20.85|0|5
C|ARMN|20260126|10:37:22.002435|S|150|20.88|0|150
C|ARMN|20260126|11:28:01.278665|S|83|20.945|0|83
C|ARMN|20260126|11:28:45.398938|S|150|20.905|0|150
C|ARMN|20260126|11:28:55.850384|S|17|20.89|0|17
C|ARMN|20260126|11:31:15.768875|S|100|20.93|0|100
C|ARMN|20260126|12:09:45.179663|S|1|20.95|0|1
C|ARMN|20260126|13:32:19.302677|S|34|21.05|0|34
C|ARMN|20260126|14:05:44.813124|S|100|20.83|0|100
C|ARMN|20260126|14:05:44.813133|S|100|20.83|0|100
C|ARMN|20260126|14:25:16.315378|S|3|20.67|0|3
C|ARMN|20260126|14:36:07.571919|S|13|20.675|0|13
C|ARMN|20260126|14:45:52.100185|S|100|20.61|0|100
C|ARMN|20260126|15:20:19.406296|S|50|20.375|0|50
C|ARMN|20260126|15:21:58.762918|S|100|20.35|0|100
C|ARMN|20260126|15:21:58.763214|S|100|20.35|0|100
C|ARMN|20260126|15:21:58.763353|S|100|20.35|0|100
C|ARMN|20260126|15:21:58.763361|S|100|20.35|0|100
C|ARMN|20260126|15:21:58.763509|S|100|20.35|0|100
C|ARMN|20260126|15:27:00.044746|S|62|20.31|0|62
C|ARMN|20260126|15:33:48.005046|S|128|20.48|0|128
C|ARMN|20260126|15:33:48.005068|S|2|20.48|0|2
C|ARMN|20260126|15:33:48.005069|S|40|20.48|0|40
C|ARMN|20260126|15:34:20.912374|S|100|20.45|0|100
C|ARMN|20260126|15:49:35.981085|S|42|20.38|0|42
C|ARMN|20260126|15:49:35.981086|S|152|20.38|0|152
C|ARMN|20260126|15:49:35.981106|S|2|20.38|0|2
C|ARMN|20260126|15:49:35.981106|S|100|20.38|0|100
C|ARMN|20260126|15:49:35.981107|S|42|20.38|0|42
C|ARMN|20260126|15:49:38.978848|S|100|20.36|0|100
C|ARMN|20260126|15:49:38.978877|S|100|20.36|0|100
C|ARMN|20260126|15:55:59.776052|S|110|20.41|0|110
C|ARMN|20260126|15:59:38.272031|S|100|20.38|0|100
C|ARMP|20260126|10:01:17.610911|S|1|5.95|0|1
C|ARMP|20260126|10:01:25.206296|S|3|5.96|0|3
C|ARMP|20260126|10:01:33.611902|S|1|5.92|0|1
C|ARMP|20260126|10:01:55.112052|S|1|5.88|0|1
C|ARMP|20260126|10:02:10.211790|S|1|5.88|0|1
C|ARMP|20260126|10:02:47.457998|S|1|5.94|0|1
C|ARMP|20260126|10:03:09.605224|S|1|5.91|0|1
C|ARMP|20260126|11:06:31.938687|S|1|5.91|0|1
C|ARMP|20260126|11:06:46.197989|S|1|5.91|0|1
C|ARMP|20260126|11:06:54.486285|S|1|5.9|0|1
C|ARMP|20260126|11:38:15.460720|S|1|5.865|0|1
C|AROC|20260126|09:50:41.069923|S|1|28.35|0|1
C|AROC|20260126|09:58:12.049775|S|1|28.22|0|1
C|AROC|20260126|12:06:22.947666|S|150|28.06|0|150
C|AROC|20260126|12:53:00.287808|S|100|28.21|0|100
C|AROC|20260126|12:53:00.287808|S|14|28.21|0|14
C|AROC|20260126|13:11:58.607461|S|108|28.21|0|108
C|AROC|20260126|13:12:44.645387|S|91|28.21|0|91
C|AROC|20260126|13:22:57.126714|S|100|28.22|0|100
C|AROC|20260126|14:17:46.183002|S|1|28.28|0|1
C|AROC|20260126|14:59:16.393919|S|100|28.24|0|100
C|AROC|20260126|14:59:16.393920|S|1|28.24|0|1
C|AROC|20260126|15:05:30.617509|S|148|28.22|0|148
C|AROC|20260126|15:05:42.088871|S|90|28.21|0|90
C|AROC|20260126|15:23:53.281176|S|60|28.27|0|60
C|AROC|20260126|15:59:45.198206|S|100|28.19|0|100
C|AROC|20260126|15:59:45.440294|S|100|28.19|0|100
C|AROC|20260126|15:59:48.288735|S|100|28.19|0|100
C|AROC|20260126|15:59:50.019709|S|100|28.19|0|100
C|AROC|20260126|15:59:54.085859|S|88|28.18|0|88
C|AROC|20260126|15:59:54.627580|S|26|28.18|0|26
C|AROC|20260126|15:59:55.006140|S|100|28.18|0|100
C|AROC|20260126|15:59:55.500572|S|13|28.18|0|13
C|AROC|20260126|15:59:55.818119|S|100|28.18|0|100
C|AROC|20260126|15:59:56.158012|S|2|28.18|0|2
C|ARQ|20260126|15:58:56.271851|S|25|3.81|0|25
C|ARQ|20260126|15:58:56.271930|S|25|3.81|0|25
C|ARQ|20260126|15:58:56.272004|S|25|3.81|0|25
C|ARQ|20260126|15:58:56.272062|S|25|3.81|0|25
C|ARQ|20260126|15:58:56.272119|S|25|3.81|0|25
C|ARQQ|20260126|09:31:20.013905|S|9|23.91|0|9
C|ARQQ|20260126|09:31:26.097049|S|9|23.92|0|9
C|ARQQ|20260126|09:31:40.716227|S|9|23.93|0|9
C|ARQQ|20260126|09:32:43.197601|S|15|23.8|0|15
C|ARQQ|20260126|09:32:43.197609|S|15|23.8|0|15
C|ARQQ|20260126|09:32:43.197615|S|45|23.8|0|45
C|ARQQ|20260126|09:32:43.197666|S|32|23.8|0|32
C|ARQQ|20260126|09:32:43.197666|S|3|23.8|0|3
C|ARQQ|20260126|09:36:02.160857|S|24|24.14|0|24
C|ARQQ|20260126|09:37:06.874054|S|6|24.28|0|6
C|ARQQ|20260126|09:37:06.874054|S|18|24.28|0|18
C|ARQQ|20260126|09:41:19.838884|S|20|24.18|0|20
C|ARQQ|20260126|09:41:19.838884|S|4|24.18|0|4
C|ARQQ|20260126|09:41:19.838884|S|28|24.18|0|28
C|ARQQ|20260126|09:43:47.170393|S|3|24.55|0|3
C|ARQQ|20260126|09:43:47.170393|S|34|24.55|0|34
C|ARQQ|20260126|10:01:12.393807|S|1|23.8|0|1
C|ARQQ|20260126|11:28:23.937775|S|27|23.46|0|27
C|ARQQ|20260126|11:30:24.108498|S|5|23.55|0|5
C|ARQQ|20260126|11:30:24.108498|S|7|23.55|0|7
C|ARQQ|20260126|13:10:26.028625|S|1|23.5|0|1
C|ARQQ|20260126|15:54:17.577278|S|1|23.19|0|1
C|ARQT|20260126|09:32:18.436225|S|75|25.8|0|75
C|ARQT|20260126|09:32:18.436243|S|22|25.81|0|22
C|ARQT|20260126|09:34:20.770952|S|1|25.53|0|1
C|ARQT|20260126|09:43:03.332722|S|38|25.96|0|38
C|ARQT|20260126|09:43:03.335096|S|64|25.95|0|64
C|ARQT|20260126|09:44:03.140336|S|16|26|0|16
C|ARQT|20260126|09:44:03.140875|S|93|25.98|0|93
C|ARQT|20260126|09:46:46.591261|S|17|26.06|0|17
C|ARQT|20260126|09:50:20.863547|S|17|25.955|0|17
C|ARQT|20260126|09:51:21.123977|S|27|25.94|0|27
C|ARQT|20260126|09:51:21.124033|S|14|25.94|0|14
C|ARQT|20260126|09:55:58.969862|S|2|25.82|0|2
C|ARQT|20260126|09:58:38.146546|S|17|25.98|0|17
C|ARQT|20260126|10:11:59.918980|S|1|26.12|0|1
C|ARQT|20260126|10:17:18.455727|S|36|26.22|0|36
C|ARQT|20260126|10:17:48.130306|S|41|26.25|0|41
C|ARQT|20260126|10:38:16.605126|S|30|26.19|0|30
C|ARQT|20260126|10:43:44.009727|S|23|26.24|0|23
C|ARQT|20260126|10:43:44.010205|S|23|26.25|0|23
C|ARQT|20260126|10:44:23.442388|S|31|26.265|0|31
C|ARQT|20260126|10:48:02.087079|S|83|26.32|0|83
C|ARQT|20260126|11:14:06.821673|S|100|26.3|0|100
C|ARQT|20260126|11:28:10.264533|S|100|26.29|0|100
C|ARQT|20260126|11:31:47.688049|S|100|26.29|0|100
C|ARQT|20260126|11:35:56.150650|S|1|26.29|0|1
C|ARQT|20260126|11:45:29.980018|S|62|26.3|0|62
C|ARQT|20260126|12:19:22.081870|S|57|26.46|0|57
C|ARQT|20260126|14:09:58.627622|S|16|26.54|0|16
C|ARQT|20260126|14:26:18.457700|S|80|26.45|0|80
C|ARQT|20260126|14:38:33.347048|S|59|26.46|0|59
C|ARQT|20260126|14:51:38.586863|S|57|26.31|0|57
C|ARQT|20260126|15:41:03.282535|S|17|26.36|0|17
C|ARQT|20260126|15:43:27.545401|S|1|26.36|0|1
C|ARQT|20260126|15:58:26.395848|S|100|26.41|0|100
C|ARQT|20260126|15:58:33.495420|S|5|26.385|0|5
C|ARQT|20260126|15:58:33.495420|S|62|26.37|0|62
C|ARQT|20260126|15:58:49.096571|S|100|26.39|0|100
C|ARQT|20260126|15:58:55.367205|S|93|26.39|0|93
C|ARQT|20260126|15:59:02.366306|S|7|26.4|0|7
C|ARQT|20260126|15:59:37.379241|S|75|26.35|0|75
C|ARQT|20260126|15:59:37.379957|S|1|26.34|0|1
C|ARR|20260126|09:46:42.365171|S|1|18.25|0|1
C|ARR|20260126|09:53:35.442110|S|5|18.26|0|5
C|ARR|20260126|10:00:25.793839|S|1|18.25|0|1
C|ARR|20260126|10:27:45.955902|S|48|18.095|0|48
C|ARR|20260126|10:27:45.955924|S|47|18.095|0|47
C|ARR|20260126|10:42:00.964428|S|64|18.11|0|64
C|ARR|20260126|10:42:00.964444|S|64|18.11|0|64
C|ARR|20260126|11:03:56.103974|S|20|18.14|0|20
C|ARR|20260126|11:47:11.353973|S|100|18.145|0|100
C|ARR|20260126|12:24:50.684011|S|21|18.165|0|21
C|ARR|20260126|13:08:15.840701|S|550|18.205|0|550
C|ARR|20260126|14:15:09.528563|S|185|18.315|0|185
C|ARR|20260126|14:15:09.528643|S|185|18.315|0|185
C|ARR|20260126|14:15:09.528702|S|185|18.315|0|185
C|ARR|20260126|14:40:23.292236|S|100|18.25|0|100
C|ARR|20260126|14:42:57.134569|S|1|18.25|0|1
C|ARR|20260126|14:44:52.876121|S|14|18.25|0|14
C|ARR|20260126|14:46:17.635876|S|100|18.25|0|100
C|ARR|20260126|14:53:35.603825|S|100|18.24|0|100
C|ARR|20260126|14:58:36.239896|S|100|18.26|0|100
C|ARR|20260126|15:09:04.135070|S|100|18.29|0|100
C|ARR|20260126|15:10:45.523565|S|100|18.3|0|100
C|ARR|20260126|15:10:52.383001|S|100|18.3|0|100
C|ARR|20260126|15:22:47.908488|S|2|18.275|0|2
C|ARR|20260126|15:29:52.159477|S|3|18.265|0|3
C|ARR|20260126|15:29:52.933223|S|3|18.265|0|3
C|ARR|20260126|15:30:51.385163|S|2|18.26|0|2
C|ARR|20260126|15:42:54.675672|S|18|18.28|0|18
C|ARR|20260126|15:43:46.884033|S|3|18.275|0|3
C|ARR|20260126|15:47:30.468626|S|100|18.27|0|100
C|ARR|20260126|15:52:50.835237|S|3|18.26|0|3
C|ARR|20260126|15:54:16.014998|S|100|18.255|0|100
C|ARR|20260126|15:54:16.015028|S|100|18.255|0|100
C|ARR|20260126|15:54:16.015028|S|100|18.255|0|100
C|ARR|20260126|15:55:30.768413|S|1|18.25|0|1
C|ARR|20260126|15:55:30.768619|S|100|18.25|0|100
C|ARR|20260126|15:55:50.928189|S|100|18.25|0|100
C|ARR|20260126|15:56:19.004953|S|100|18.24|0|100
C|ARR|20260126|15:56:20.224147|S|3|18.23|0|3
C|ARR|20260126|15:56:21.459329|S|6|18.23|0|6
C|ARR|20260126|15:56:40.581842|S|364|18.235|0|364
C|ARR|20260126|15:56:48.882744|S|30|18.24|0|30
C|ARR|20260126|15:57:08.695750|S|40|18.23|0|40
C|ARR|20260126|15:57:19.012849|S|364|18.235|0|364
C|ARR|20260126|15:57:21.984159|S|43|18.235|0|43
C|ARR|20260126|15:57:22.304649|S|3|18.23|0|3
C|ARR|20260126|15:57:22.784309|S|6|18.23|0|6
C|ARR|20260126|15:57:40.806066|S|98|18.23|0|98
C|ARR|20260126|15:57:52.163902|S|2|18.23|0|2
C|ARR|20260126|15:57:53.138215|S|6|18.23|0|6
C|ARR|20260126|15:58:06.559377|S|5|18.23|0|5
C|ARR|20260126|15:58:07.876026|S|100|18.24|0|100
C|ARR|20260126|15:58:13.460697|S|8|18.23|0|8
C|ARR|20260126|15:58:31.198604|S|100|18.25|0|100
C|ARR|20260126|15:58:35.422811|S|100|18.255|0|100
C|ARR|20260126|15:58:42.675505|S|100|18.26|0|100
C|ARR|20260126|15:59:17.047086|S|100|18.27|0|100
C|ARR|20260126|15:59:27.708742|S|48|18.28|0|48
C|ARR|20260126|15:59:30.417856|S|8|18.28|0|8
C|ARR|20260126|15:59:33.104168|S|44|18.28|0|44
C|ARR|20260126|15:59:33.799388|S|100|18.28|0|100
C|ARR|20260126|15:59:35.048605|S|27|18.28|0|27
C|ARR|20260126|15:59:50.395754|S|200|18.285|0|200
C|ARR|20260126|15:59:50.395779|S|200|18.285|0|200
C|ARR|20260126|15:59:55.212007|S|92|18.285|0|92
C|ARR|20260126|15:59:55.770249|S|91|18.285|0|91
C|ARR|20260126|15:59:56.445916|S|19|18.285|0|19
C|ARR|20260126|15:59:57.827301|S|73|18.285|0|73
C|ARRY|20260126|09:31:46.944849|S|9|10.25|0|9
C|ARRY|20260126|09:33:52.537581|S|70|10.39|0|70
C|ARRY|20260126|09:35:40.009147|S|100|10.32|0|100
C|ARRY|20260126|09:42:07.489114|S|20|10.46|0|20
C|ARRY|20260126|09:42:07.489133|S|100|10.46|0|100
C|ARRY|20260126|09:42:07.489133|S|20|10.46|0|20
C|ARRY|20260126|09:45:44.052259|S|70|10.8|0|70
C|ARRY|20260126|09:50:14.691935|S|6|10.84|0|6
C|ARRY|20260126|09:51:18.939901|S|200|10.905|0|200
C|ARRY|20260126|09:51:18.941399|S|100|10.905|0|100
C|ARRY|20260126|09:51:18.942177|S|100|10.905|0|100
C|ARRY|20260126|09:51:18.945292|S|100|10.905|0|100
C|ARRY|20260126|09:51:18.950991|S|100|10.905|0|100
C|ARRY|20260126|09:51:18.956949|S|200|10.905|0|200
C|ARRY|20260126|10:06:13.862866|S|100|10.915|0|100
C|ARRY|20260126|10:06:13.862922|S|63|10.915|0|63
C|ARRY|20260126|10:06:13.862942|S|37|10.915|0|37
C|ARRY|20260126|10:07:03.730925|S|100|10.91|0|100
C|ARRY|20260126|10:08:48.112982|S|63|10.855|0|63
C|ARRY|20260126|10:08:48.113046|S|37|10.855|0|37
C|ARRY|20260126|10:16:04.508422|S|100|10.825|0|100
C|ARRY|20260126|10:29:50.197168|S|63|10.76|0|63
C|ARRY|20260126|10:29:50.197186|S|19|10.76|0|19
C|ARRY|20260126|10:29:50.197186|S|18|10.76|0|18
C|ARRY|20260126|10:30:17.748864|S|100|10.745|0|100
C|ARRY|20260126|10:30:45.918979|S|100|10.745|0|100
C|ARRY|20260126|10:32:09.208079|S|100|10.755|0|100
C|ARRY|20260126|10:33:55.012742|S|26|10.77|0|26
C|ARRY|20260126|10:36:28.656360|S|29|10.805|0|29
C|ARRY|20260126|10:36:28.657661|S|26|10.805|0|26
C|ARRY|20260126|10:38:50.179151|S|100|10.795|0|100
C|ARRY|20260126|10:40:10.505938|S|100|10.765|0|100
C|ARRY|20260126|10:40:10.505959|S|30|10.77|0|30
C|ARRY|20260126|10:40:10.505977|S|100|10.77|0|100
C|ARRY|20260126|10:40:19.003574|S|100|10.775|0|100
C|ARRY|20260126|10:43:09.180824|S|100|10.775|0|100
C|ARRY|20260126|10:44:00.492000|S|4|10.74|0|4
C|ARRY|20260126|10:45:07.892037|S|100|10.745|0|100
C|ARRY|20260126|10:45:12.487317|S|100|10.745|0|100
C|ARRY|20260126|10:45:35.865321|S|100|10.76|0|100
C|ARRY|20260126|10:47:34.237831|S|26|10.78|0|26
C|ARRY|20260126|10:54:59.904246|S|100|10.815|0|100
C|ARRY|20260126|10:57:08.847069|S|2|10.79|0|2
C|ARRY|20260126|10:57:08.847069|S|100|10.79|0|100
C|ARRY|20260126|10:57:46.861368|S|100|10.785|0|100
C|ARRY|20260126|11:00:31.117058|S|100|10.84|0|100
C|ARRY|20260126|11:04:04.073515|S|30|10.86|0|30
C|ARRY|20260126|11:04:04.073515|S|30|10.86|0|30
C|ARRY|20260126|11:08:06.091597|S|100|10.91|0|100
C|ARRY|20260126|11:23:17.157881|S|100|10.955|0|100
C|ARRY|20260126|11:23:17.170685|S|100|10.965|0|100
C|ARRY|20260126|11:24:11.022358|S|100|10.97|0|100
C|ARRY|20260126|11:24:37.960739|S|500|10.99|0|500
C|ARRY|20260126|11:24:37.966088|S|291|10.99|0|291
C|ARRY|20260126|11:24:37.966266|S|57|10.99|0|57
C|ARRY|20260126|11:24:37.966266|S|52|10.99|0|52
C|ARRY|20260126|11:24:37.966266|S|100|10.99|0|100
C|ARRY|20260126|11:24:41.184021|S|40|10.98|0|40
C|ARRY|20260126|11:26:28.895268|S|51|10.98|0|51
C|ARRY|20260126|11:26:28.895279|S|25|10.98|0|25
C|ARRY|20260126|11:27:00.189022|S|100|10.99|0|100
C|ARRY|20260126|11:27:09.048585|S|100|10.98|0|100
C|ARRY|20260126|11:28:37.758575|S|100|10.995|0|100
C|ARRY|20260126|11:28:37.758605|S|3|10.99|0|3
C|ARRY|20260126|11:28:38.773241|S|100|11.01|0|100
C|ARRY|20260126|11:28:38.795195|S|50|11.01|0|50
C|ARRY|20260126|11:28:38.795219|S|50|11.01|0|50
C|ARRY|20260126|11:30:38.592088|S|6|11|0|6
C|ARRY|20260126|11:30:38.592088|S|64|11|0|64
C|ARRY|20260126|11:31:39.910699|S|100|10.99|0|100
C|ARRY|20260126|11:31:39.910699|S|29|10.99|0|29
C|ARRY|20260126|11:33:36.940130|S|6|11.07|0|6
C|ARRY|20260126|11:34:39.386708|S|100|11.09|0|100
C|ARRY|20260126|11:36:06.004612|S|41|11.06|0|41
C|ARRY|20260126|11:36:06.004628|S|41|11.06|0|41
C|ARRY|20260126|11:40:07.952617|S|1|11.08|0|1
C|ARRY|20260126|11:40:07.984941|S|100|11.085|0|100
C|ARRY|20260126|11:59:25.805651|S|1|11.04|0|1
C|ARRY|20260126|12:05:16.632633|S|100|11.175|0|100
C|ARRY|20260126|12:05:16.653547|S|100|11.18|0|100
C|ARRY|20260126|12:05:16.881090|S|100|11.175|0|100
C|ARRY|20260126|12:05:17.094295|S|100|11.165|0|100
C|ARRY|20260126|12:06:04.417651|S|100|11.21|0|100
C|ARRY|20260126|12:06:18.041495|S|100|11.2|0|100
C|ARRY|20260126|12:06:20.113390|S|60|11.2|0|60
C|ARRY|20260126|12:15:30.865320|S|23|11.25|0|23
C|ARRY|20260126|12:17:45.052881|S|30|11.25|0|30
C|ARRY|20260126|12:21:43.482931|S|100|11.3|0|100
C|ARRY|20260126|12:22:25.402619|S|100|11.27|0|100
C|ARRY|20260126|12:25:18.109941|S|2|11.27|0|2
C|ARRY|20260126|12:25:19.281415|S|989|11.27|0|989
C|ARRY|20260126|12:25:19.281496|S|2092|11.27|0|2092
C|ARRY|20260126|12:29:47.762346|S|4|11.265|0|4
C|ARRY|20260126|12:29:49.559152|S|1|11.265|0|1
C|ARRY|20260126|12:59:14.074644|S|100|11.285|0|100
C|ARRY|20260126|13:04:35.352718|S|100|11.225|0|100
C|ARRY|20260126|13:05:01.871903|S|25|11.22|0|25
C|ARRY|20260126|13:05:01.871912|S|17|11.22|0|17
C|ARRY|20260126|13:05:01.873596|S|19|11.225|0|19
C|ARRY|20260126|13:18:07.611224|S|57|11.26|0|57
C|ARRY|20260126|13:19:18.880732|S|100|11.265|0|100
C|ARRY|20260126|13:19:18.880782|S|67|11.265|0|67
C|ARRY|20260126|13:19:18.880925|S|2|11.27|0|2
C|ARRY|20260126|13:19:18.880969|S|4|11.27|0|4
C|ARRY|20260126|13:27:08.293929|S|1000|11.24|0|1000
C|ARRY|20260126|13:27:08.293929|S|100|11.24|0|100
C|ARRY|20260126|13:28:10.136785|S|52|11.26|0|52
C|ARRY|20260126|13:28:46.986934|S|100|11.275|0|100
C|ARRY|20260126|13:28:46.992100|S|100|11.275|0|100
C|ARRY|20260126|13:28:46.992165|S|100|11.275|0|100
C|ARRY|20260126|13:32:39.040796|S|37|11.245|0|37
C|ARRY|20260126|13:34:36.092683|S|100|11.25|0|100
C|ARRY|20260126|13:35:25.745259|S|1|11.25|0|1
C|ARRY|20260126|13:36:35.739006|S|100|11.265|0|100
C|ARRY|20260126|13:36:36.429177|S|100|11.265|0|100
C|ARRY|20260126|13:36:37.835217|S|100|11.26|0|100
C|ARRY|20260126|13:37:03.710060|S|100|11.255|0|100
C|ARRY|20260126|13:45:03.604913|S|100|11.245|0|100
C|ARRY|20260126|13:48:07.545536|S|100|11.215|0|100
C|ARRY|20260126|13:51:31.880329|S|100|11.235|0|100
C|ARRY|20260126|13:55:27.052871|S|13|11.27|0|13
C|ARRY|20260126|13:55:52.504198|S|100|11.265|0|100
C|ARRY|20260126|13:55:53.226381|S|100|11.265|0|100
C|ARRY|20260126|14:03:44.640263|S|100|11.25|0|100
C|ARRY|20260126|14:03:44.640263|S|100|11.24|0|100
C|ARRY|20260126|14:06:26.594582|S|100|11.245|0|100
C|ARRY|20260126|14:12:05.787039|S|100|11.225|0|100
C|ARRY|20260126|14:12:05.810133|S|100|11.23|0|100
C|ARRY|20260126|14:12:05.810168|S|20|11.23|0|20
C|ARRY|20260126|14:12:05.810277|S|43|11.23|0|43
C|ARRY|20260126|14:12:05.810289|S|37|11.23|0|37
C|ARRY|20260126|14:12:05.911189|S|100|11.225|0|100
C|ARRY|20260126|14:12:11.926206|S|33|11.225|0|33
C|ARRY|20260126|14:12:11.926213|S|33|11.225|0|33
C|ARRY|20260126|14:12:43.267381|S|100|11.245|0|100
C|ARRY|20260126|14:14:50.380101|S|4|11.245|0|4
C|ARRY|20260126|14:15:00.146873|S|1|11.245|0|1
C|ARRY|20260126|14:15:06.460415|S|100|11.24|0|100
C|ARRY|20260126|14:16:42.629638|S|100|11.235|0|100
C|ARRY|20260126|14:18:47.523385|S|28|11.2|0|28
C|ARRY|20260126|14:18:47.523385|S|100|11.2|0|100
C|ARRY|20260126|14:18:47.523402|S|10|11.2|0|10
C|ARRY|20260126|14:18:47.523445|S|28|11.2|0|28
C|ARRY|20260126|14:18:47.523536|S|25|11.2|0|25
C|ARRY|20260126|14:18:47.523559|S|100|11.2|0|100
C|ARRY|20260126|14:31:48.579736|S|100|11.21|0|100
C|ARRY|20260126|14:31:48.594295|S|3|11.21|0|3
C|ARRY|20260126|14:32:39.647595|S|100|11.19|0|100
C|ARRY|20260126|14:35:10.447638|S|100|11.145|0|100
C|ARRY|20260126|14:39:23.637894|S|96|11.1|0|96
C|ARRY|20260126|14:39:23.638172|S|4|11.1|0|4
C|ARRY|20260126|14:39:27.788032|S|41|11.09|0|41
C|ARRY|20260126|14:39:27.788039|S|41|11.09|0|41
C|ARRY|20260126|14:39:27.788057|S|18|11.09|0|18
C|ARRY|20260126|14:44:15.344822|S|10|11.105|0|10
C|ARRY|20260126|14:44:15.345001|S|30|11.105|0|30
C|ARRY|20260126|14:44:15.345010|S|30|11.105|0|30
C|ARRY|20260126|14:44:15.345028|S|30|11.105|0|30
C|ARRY|20260126|14:44:15.345051|S|10|11.1|0|10
C|ARRY|20260126|14:47:50.775134|S|1|11.07|0|1
C|ARRY|20260126|14:48:15.536907|S|100|11.055|0|100
C|ARRY|20260126|14:58:02.077492|S|100|11.05|0|100
C|ARRY|20260126|15:00:03.262888|S|100|11.075|0|100
C|ARRY|20260126|15:15:46.841952|S|100|11.07|0|100
C|ARRY|20260126|15:17:10.818468|S|1|11.065|0|1
C|ARRY|20260126|15:17:32.063697|S|1|11.065|0|1
C|ARRY|20260126|15:17:46.270886|S|100|11.065|0|100
C|ARRY|20260126|15:20:10.515128|S|50|11.04|0|50
C|ARRY|20260126|15:20:10.515143|S|40|11.04|0|40
C|ARRY|20260126|15:20:10.522831|S|36|11.04|0|36
C|ARRY|20260126|15:20:10.522838|S|36|11.04|0|36
C|ARRY|20260126|15:20:10.629772|S|28|11.02|0|28
C|ARRY|20260126|15:20:10.920108|S|100|11.035|0|100
C|ARRY|20260126|15:20:10.920108|S|100|11.035|0|100
C|ARRY|20260126|15:20:11.763406|S|46|11.045|0|46
C|ARRY|20260126|15:20:11.763413|S|46|11.045|0|46
C|ARRY|20260126|15:20:15.371413|S|2|11.06|0|2
C|ARRY|20260126|15:21:41.048507|S|100|11.05|0|100
C|ARRY|20260126|15:26:53.514166|S|4|11.09|0|4
C|ARRY|20260126|15:27:07.228115|S|100|11.08|0|100
C|ARRY|20260126|15:28:05.975339|S|72|11.07|0|72
C|ARRY|20260126|15:29:54.262844|S|100|11.07|0|100
C|ARRY|20260126|15:32:31.702424|S|4|11.06|0|4
C|ARRY|20260126|15:32:36.838079|S|36|11.05|0|36
C|ARRY|20260126|15:34:16.189306|S|100|11.065|0|100
C|ARRY|20260126|15:34:16.196563|S|26|11.065|0|26
C|ARRY|20260126|15:34:16.196563|S|30|11.06|0|30
C|ARRY|20260126|15:34:16.196563|S|44|11.06|0|44
C|ARRY|20260126|15:34:33.895316|S|7|11.05|0|7
C|ARRY|20260126|15:35:17.094112|S|47|11.04|0|47
C|ARRY|20260126|15:35:49.921225|S|100|11.05|0|100
C|ARRY|20260126|15:35:50.563764|S|23|11.05|0|23
C|ARRY|20260126|15:36:19.037632|S|21|11.05|0|21
C|ARRY|20260126|15:36:49.973983|S|100|11.04|0|100
C|ARRY|20260126|15:37:59.405193|S|3|11.06|0|3
C|ARRY|20260126|15:39:17.399780|S|100|11.055|0|100
C|ARRY|20260126|15:39:30.041195|S|42|11.06|0|42
C|ARRY|20260126|15:41:24.094456|S|237|11.07|0|237
C|ARRY|20260126|15:41:24.094484|S|63|11.07|0|63
C|ARRY|20260126|15:41:39.770721|S|4|11.07|0|4
C|ARRY|20260126|15:42:32.205502|S|1|11.08|0|1
C|ARRY|20260126|15:43:15.481403|S|72|11.08|0|72
C|ARRY|20260126|15:45:13.380941|S|100|11.07|0|100
C|ARRY|20260126|15:46:20.507109|S|63|11.08|0|63
C|ARRY|20260126|15:46:57.088187|S|99|11.07|0|99
C|ARRY|20260126|15:47:24.472215|S|100|11.06|0|100
C|ARRY|20260126|15:49:02.621340|S|100|11.03|0|100
C|ARRY|20260126|15:50:07.820088|S|100|10.99|0|100
C|ARRY|20260126|15:50:10.878003|S|100|10.99|0|100
C|ARRY|20260126|15:51:46.460059|S|54|10.975|0|54
C|ARRY|20260126|15:51:46.461532|S|54|10.975|0|54
C|ARRY|20260126|15:52:25.478691|S|100|10.98|0|100
C|ARRY|20260126|15:53:31.552375|S|100|10.97|0|100
C|ARRY|20260126|15:53:31.554926|S|54|10.97|0|54
C|ARRY|20260126|15:54:07.022765|S|158|11.015|0|158
C|ARRY|20260126|15:54:07.022830|S|42|11.015|0|42
C|ARRY|20260126|15:54:07.109884|S|342|11.05|0|342
C|ARRY|20260126|15:54:07.109884|S|158|11.055|0|158
C|ARRY|20260126|15:54:08.208669|S|100|11.035|0|100
C|ARRY|20260126|15:54:08.549264|S|100|11.045|0|100
C|ARRY|20260126|15:54:10.012314|S|100|11.04|0|100
C|ARRY|20260126|15:54:14.320660|S|100|11.04|0|100
C|ARRY|20260126|15:54:14.406347|S|9|11.05|0|9
C|ARRY|20260126|15:54:17.905922|S|100|11.05|0|100
C|ARRY|20260126|15:54:17.932421|S|100|11.04|0|100
C|ARRY|20260126|15:54:30.026601|S|100|11.05|0|100
C|ARRY|20260126|15:54:40.030534|S|100|11.06|0|100
C|ARRY|20260126|15:55:00.247974|S|90|11.09|0|90
C|ARRY|20260126|15:55:20.995416|S|96|11.08|0|96
C|ARRY|20260126|15:57:36.755393|S|100|11.12|0|100
C|ARRY|20260126|15:57:47.952689|S|26|11.115|0|26
C|ARRY|20260126|15:57:54.322138|S|42|11.12|0|42
C|ARRY|20260126|15:58:12.533656|S|2|11.13|0|2
C|ARRY|20260126|15:58:12.533656|S|197|11.13|0|197
C|ARRY|20260126|15:58:31.003586|S|96|11.12|0|96
C|ARRY|20260126|15:58:37.245047|S|1|11.12|0|1
C|ARRY|20260126|15:58:37.245047|S|1|11.12|0|1
C|ARRY|20260126|15:59:05.504123|S|200|11.11|0|200
C|ARRY|20260126|15:59:12.125223|S|100|11.11|0|100
C|ARRY|20260126|15:59:17.020766|S|300|11.13|0|300
C|ARRY|20260126|15:59:17.020794|S|100|11.13|0|100
C|ARRY|20260126|15:59:23.620165|S|300|11.13|0|300
C|ARRY|20260126|15:59:23.620201|S|100|11.13|0|100
C|ARRY|20260126|15:59:49.023932|S|32|11.165|0|32
C|ARRY|20260126|15:59:49.684759|S|5|11.165|0|5
C|ARRY|20260126|15:59:50.018275|S|65|11.17|0|65
C|ARRY|20260126|15:59:50.034116|S|3|11.165|0|3
C|ARRY|20260126|15:59:50.746578|S|98|11.16|0|98
C|ARRY|20260126|15:59:51.013083|S|100|11.16|0|100
C|ARRY|20260126|15:59:51.017679|S|100|11.16|0|100
C|ARRY|20260126|15:59:51.028597|S|11|11.17|0|11
C|ARRY|20260126|15:59:51.167654|S|47|11.17|0|47
C|ARRY|20260126|15:59:51.174617|S|4|11.17|0|4
C|ARRY|20260126|15:59:51.421244|S|100|11.17|0|100
C|ARRY|20260126|15:59:51.686984|S|4|11.16|0|4
C|ARRY|20260126|15:59:51.719544|S|66|11.16|0|66
C|ARRY|20260126|15:59:51.719544|S|30|11.16|0|30
C|ARRY|20260126|15:59:51.766977|S|34|11.16|0|34
C|ARRY|20260126|15:59:51.766977|S|56|11.16|0|56
C|ARRY|20260126|15:59:52.241423|S|10|11.16|0|10
C|ARRY|20260126|15:59:52.241424|S|24|11.16|0|24
C|ARRY|20260126|15:59:53.074736|S|3|11.16|0|3
C|ARRY|20260126|15:59:54.186508|S|55|11.16|0|55
C|ARRY|20260126|15:59:55.715755|S|4|11.17|0|4
C|ARRY|20260126|15:59:55.844352|S|13|11.17|0|13
C|ARRY|20260126|15:59:56.338379|S|5|11.17|0|5
C|ARRY|20260126|15:59:58.129953|S|4|11.17|0|4
C|ARTY|20260126|11:36:53.749042|S|100|52.55|0|100
C|ARTY|20260126|13:27:15.923038|S|100|52.55|0|100
C|ARTY|20260126|13:27:16.338785|S|100|52.55|0|100
C|ARVN|20260126|10:16:14.621946|S|43|12.78|0|43
C|ARVN|20260126|10:48:45.234241|S|100|12.98|0|100
C|ARVN|20260126|10:48:45.234865|S|100|12.99|0|100
C|ARVN|20260126|11:04:49.051210|S|100|13.09|0|100
C|ARVN|20260126|11:31:39.910718|S|1|13.08|0|1
C|ARVN|20260126|11:43:24.937963|S|3|13.05|0|3
C|ARVN|20260126|13:04:23.854986|S|10|13.305|0|10
C|ARVN|20260126|13:04:23.855052|S|10|13.305|0|10
C|ARVN|20260126|13:04:23.855130|S|10|13.31|0|10
C|ARVN|20260126|13:04:23.855196|S|10|13.31|0|10
C|ARVN|20260126|13:04:23.855261|S|10|13.3|0|10
C|ARVN|20260126|13:04:23.855324|S|10|13.3|0|10
C|ARVN|20260126|13:04:23.855393|S|10|13.3|0|10
C|ARVN|20260126|13:04:23.855457|S|10|13.3|0|10
C|ARVN|20260126|13:04:23.855576|S|25|13.3|0|25
C|ARVN|20260126|15:39:36.568595|S|72|13.15|0|72
C|ARVN|20260126|15:59:13.753364|S|100|13.29|0|100
C|ARW|20260126|10:58:46.096557|S|100|117.28|0|100
C|ARW|20260126|11:32:46.681155|S|1|117.23|0|1
C|ARW|20260126|11:34:42.892324|S|1|117.48|0|1
C|ARW|20260126|11:35:31.774786|S|1|117.48|0|1
C|ARW|20260126|13:27:21.913281|S|100|116.91|0|100
C|ARW|20260126|13:51:41.851878|S|1|117.13|0|1
C|ARW|20260126|13:59:55.352121|S|1|116.9|0|1
C|ARW|20260126|15:16:31.108306|S|100|117.42|0|100
C|ARW|20260126|15:20:12.631004|S|10|117.32|0|10
C|ARW|20260126|15:21:25.083667|S|10|117.33|0|10
C|ARW|20260126|15:21:25.148654|S|10|117.32|0|10
C|ARW|20260126|15:29:15.049428|S|1|117.43|0|1
C|ARW|20260126|15:29:42.290735|S|1|117.43|0|1
C|ARW|20260126|15:29:46.334400|S|2|117.43|0|2
C|ARW|20260126|15:29:53.130933|S|2|117.43|0|2
C|ARW|20260126|15:30:11.098304|S|1|117.43|0|1
C|ARW|20260126|15:33:02.025731|S|50|117.46|0|50
C|ARW|20260126|15:33:02.025731|S|100|117.46|0|100
C|ARW|20260126|15:33:02.025731|S|50|117.46|0|50
C|ARW|20260126|15:33:10.909732|S|100|117.44|0|100
C|ARW|20260126|15:33:32.750839|S|50|117.31|0|50
C|ARW|20260126|15:34:05.597533|S|93|117.3|0|93
C|ARW|20260126|15:34:08.850199|S|12|117.24|0|12
C|ARW|20260126|15:46:22.152223|S|25|117.27|0|25
C|ARW|20260126|15:51:33.255608|S|7|117.38|0|7
C|ARW|20260126|15:51:33.481539|S|76|117.41|0|76
C|ARW|20260126|15:55:36.834647|S|100|117.62|0|100
C|ARW|20260126|15:55:58.401687|S|4|117.65|0|4
C|ARW|20260126|15:56:40.002191|S|200|117.65|0|200
C|ARW|20260126|15:58:17.193605|S|50|117.63|0|50
C|ARW|20260126|15:58:30.969656|S|2|117.62|0|2
C|ARW|20260126|15:58:30.969672|S|98|117.62|0|98
C|ARW|20260126|15:59:49.672879|S|1|117.66|0|1
C|ARW|20260126|15:59:52.386088|S|2|117.64|0|2
C|ARW|20260126|15:59:53.517900|S|13|117.64|0|13
C|ARW|20260126|15:59:54.551858|S|1|117.68|0|1
C|ARWR|20260126|09:35:40.724168|S|100|66.755|0|100
C|ARWR|20260126|09:37:16.392965|S|100|66.54|0|100
C|ARWR|20260126|09:40:48.708667|S|19|66.84|0|19
C|ARWR|20260126|09:44:29.075770|S|100|67.49|0|100
C|ARWR|20260126|09:45:23.971718|S|3|67.51|0|3
C|ARWR|20260126|09:53:29.800988|S|25|67.29|0|25
C|ARWR|20260126|10:04:35.565467|S|100|67.505|0|100
C|ARWR|20260126|10:26:29.937671|S|229|66.93|0|229
C|ARWR|20260126|10:27:28.650411|S|80|66.85|0|80
C|ARWR|20260126|10:33:00.206287|S|117|66.9|0|117
C|ARWR|20260126|10:39:38.408279|S|2|66.95|0|2
C|ARWR|20260126|10:44:51.872694|S|25|66.8|0|25
C|ARWR|20260126|10:56:23.923807|S|5|67.11|0|5
C|ARWR|20260126|11:00:46.921402|S|50|67.18|0|50
C|ARWR|20260126|11:39:37.003460|S|14|66.93|0|14
C|ARWR|20260126|12:17:09.257255|S|1|66.65|0|1
C|ARWR|20260126|12:40:08.709669|S|25|67.28|0|25
C|ARWR|20260126|13:08:16.372923|S|25|67.28|0|25
C|ARWR|20260126|13:44:50.014002|S|15|67.355|0|15
C|ARWR|20260126|13:59:49.718509|S|1|67.13|0|1
C|ARWR|20260126|13:59:52.803798|S|1|67.13|0|1
C|ARWR|20260126|14:18:48.464873|S|100|66.99|0|100
C|ARWR|20260126|14:29:41.797527|S|1|67.17|0|1
C|ARWR|20260126|14:31:18.145877|S|100|67.22|0|100
C|ARWR|20260126|14:31:18.145964|S|20|67.22|0|20
C|ARWR|20260126|14:31:18.146029|S|80|67.22|0|80
C|ARWR|20260126|14:31:18.146029|S|16|67.22|0|16
C|ARWR|20260126|15:21:02.066664|S|4|67.04|0|4
C|ARWR|20260126|15:23:12.715605|S|4|67.31|0|4
C|ARWR|20260126|15:33:21.368467|S|13|67.38|0|13
C|ARWR|20260126|15:33:21.368483|S|13|67.38|0|13
C|ARWR|20260126|15:54:37.692397|S|25|67|0|25
C|ARWR|20260126|15:59:24.795065|S|13|66.83|0|13
C|ARWR|20260126|15:59:53.401619|S|31|66.79|0|31
C|ARX|20260126|09:35:28.429886|S|4|14.77|0|4
C|ARX|20260126|09:43:46.935799|S|1|14.86|0|1
C|ARX|20260126|12:17:12.899610|S|1|14.58|0|1
C|ARX|20260126|12:46:44.864826|S|1|14.64|0|1
C|AS|20260126|09:30:01.079167|S|100|38.23|0|100
C|AS|20260126|09:30:01.804511|S|100|38.19|0|100
C|AS|20260126|09:30:05.223923|S|200|38.11|0|200
C|AS|20260126|09:30:05.223924|S|50|38.16|0|50
C|AS|20260126|09:32:17.706034|S|150|38.61|0|150
C|AS|20260126|09:32:46.893849|S|100|38.44|0|100
C|AS|20260126|09:37:04.714907|S|49|38.75|0|49
C|AS|20260126|09:39:17.249252|S|20|38.56|0|20
C|AS|20260126|09:44:51.323034|S|47|38.2|0|47
C|AS|20260126|09:45:35.616717|S|20|38.05|0|20
C|AS|20260126|09:49:20.147481|S|20|38.44|0|20
C|AS|20260126|09:49:20.147501|S|80|38.44|0|80
C|AS|20260126|09:49:21.818752|S|100|38.47|0|100
C|AS|20260126|09:50:28.837966|S|200|38.38|0|200
C|AS|20260126|09:50:28.837982|S|108|38.38|0|108
C|AS|20260126|09:50:28.837982|S|33|38.38|0|33
C|AS|20260126|09:50:34.294250|S|21|38.36|0|21
C|AS|20260126|09:51:56.672689|S|100|38.46|0|100
C|AS|20260126|09:51:56.672690|S|200|38.47|0|200
C|AS|20260126|09:57:52.912530|S|50|38.375|0|50
C|AS|20260126|09:59:32.913188|S|32|38.36|0|32
C|AS|20260126|09:59:43.747398|S|32|38.36|0|32
C|AS|20260126|10:04:47.868070|S|20|38.45|0|20
C|AS|20260126|10:05:11.448974|S|74|38.415|0|74
C|AS|20260126|10:06:18.198195|S|20|38.47|0|20
C|AS|20260126|10:06:18.198243|S|20|38.485|0|20
C|AS|20260126|10:06:18.198279|S|60|38.485|0|60
C|AS|20260126|10:06:18.198557|S|20|38.485|0|20
C|AS|20260126|10:06:18.199137|S|71|38.5|0|71
C|AS|20260126|10:06:18.199193|S|29|38.5|0|29
C|AS|20260126|10:07:02.794364|S|20|38.53|0|20
C|AS|20260126|10:28:22.069955|S|85|37.89|0|85
C|AS|20260126|10:28:22.070046|S|12|37.89|0|12
C|AS|20260126|10:31:34.834489|S|50|37.89|0|50
C|AS|20260126|10:31:34.834510|S|50|37.89|0|50
C|AS|20260126|10:36:37.425006|S|5|37.85|0|5
C|AS|20260126|10:41:31.433450|S|100|37.88|0|100
C|AS|20260126|10:42:32.088415|S|20|37.845|0|20
C|AS|20260126|10:43:24.034187|S|1|37.89|0|1
C|AS|20260126|10:44:02.057610|S|20|37.81|0|20
C|AS|20260126|10:44:02.057610|S|100|37.81|0|100
C|AS|20260126|10:47:03.679495|S|20|37.79|0|20
C|AS|20260126|10:47:03.679547|S|100|37.8|0|100
C|AS|20260126|10:56:42.012414|S|20|38.04|0|20
C|AS|20260126|10:58:56.286706|S|11|38.08|0|11
C|AS|20260126|10:58:56.286869|S|7|38.09|0|7
C|AS|20260126|11:03:03.122200|S|50|37.97|0|50
C|AS|20260126|11:06:33.007182|S|20|37.99|0|20
C|AS|20260126|11:11:03.196911|S|10|38.03|0|10
C|AS|20260126|11:12:05.381050|S|5|38.04|0|5
C|AS|20260126|11:16:39.187767|S|1|38.18|0|1
C|AS|20260126|11:16:45.166428|S|31|38.18|0|31
C|AS|20260126|11:17:16.590997|S|100|38.17|0|100
C|AS|20260126|11:17:19.492377|S|89|38.17|0|89
C|AS|20260126|11:22:17.496307|S|44|38.15|0|44
C|AS|20260126|11:22:54.365578|S|2|38.18|0|2
C|AS|20260126|11:24:40.157464|S|336|38.2|0|336
C|AS|20260126|11:25:52.900113|S|20|38.19|0|20
C|AS|20260126|11:26:40.425096|S|100|38.21|0|100
C|AS|20260126|11:26:40.425529|S|1|38.21|0|1
C|AS|20260126|11:26:40.425558|S|8|38.21|0|8
C|AS|20260126|11:26:43.058987|S|150|38.2|0|150
C|AS|20260126|11:26:43.059319|S|10|38.19|0|10
C|AS|20260126|11:26:43.059386|S|10|38.19|0|10
C|AS|20260126|11:26:43.059398|S|100|38.19|0|100
C|AS|20260126|11:26:43.059410|S|10|38.19|0|10
C|AS|20260126|11:26:43.059470|S|100|38.19|0|100
C|AS|20260126|11:26:43.059482|S|70|38.19|0|70
C|AS|20260126|11:38:02.094565|S|13|38.15|0|13
C|AS|20260126|11:43:29.131614|S|16|38.15|0|16
C|AS|20260126|11:50:52.616242|S|4|38.18|0|4
C|AS|20260126|11:54:10.721894|S|100|38.19|0|100
C|AS|20260126|11:57:03.745522|S|11|38.14|0|11
C|AS|20260126|12:01:02.631588|S|13|38.29|0|13
C|AS|20260126|12:01:11.360394|S|20|38.29|0|20
C|AS|20260126|12:01:16.111127|S|13|38.3|0|13
C|AS|20260126|12:01:42.949387|S|13|38.31|0|13
C|AS|20260126|12:07:33.354579|S|10|38.31|0|10
C|AS|20260126|12:09:49.167246|S|10|38.33|0|10
C|AS|20260126|12:22:01.483047|S|11|38.4|0|11
C|AS|20260126|12:50:12.216323|S|1|38.25|0|1
C|AS|20260126|12:59:27.981370|S|18|38.19|0|18
C|AS|20260126|13:05:18.677967|S|100|38.19|0|100
C|AS|20260126|13:10:07.553375|S|20|38.19|0|20
C|AS|20260126|13:35:14.442546|S|20|38.23|0|20
C|AS|20260126|13:47:31.097817|S|20|38.01|0|20
C|AS|20260126|14:08:18.611350|S|20|37.95|0|20
C|AS|20260126|14:10:40.104564|S|44|37.95|0|44
C|AS|20260126|14:15:58.697757|S|1|37.925|0|1
C|AS|20260126|14:39:09.997424|S|20|37.79|0|20
C|AS|20260126|14:54:41.097318|S|1|37.85|0|1
C|AS|20260126|14:59:27.136768|S|20|37.83|0|20
C|AS|20260126|15:21:31.105386|S|20|37.91|0|20
C|AS|20260126|15:37:25.879837|S|22|37.89|0|22
C|AS|20260126|15:42:55.625433|S|70|37.83|0|70
C|AS|20260126|15:42:55.625469|S|20|37.83|0|20
C|AS|20260126|15:42:55.625524|S|6|37.83|0|6
C|AS|20260126|15:42:55.625551|S|20|37.83|0|20
C|AS|20260126|15:42:55.626503|S|20|37.83|0|20
C|AS|20260126|15:46:32.428674|S|100|37.89|0|100
C|AS|20260126|15:48:36.890374|S|100|37.85|0|100
C|AS|20260126|15:48:36.890390|S|20|37.85|0|20
C|AS|20260126|15:48:36.890411|S|20|37.85|0|20
C|AS|20260126|15:53:10.568281|S|10|37.86|0|10
C|AS|20260126|15:54:39.919660|S|100|37.9|0|100
C|AS|20260126|15:55:01.759297|S|100|37.885|0|100
C|AS|20260126|15:55:19.613798|S|100|37.865|0|100
C|AS|20260126|15:55:19.613855|S|100|37.865|0|100
C|AS|20260126|15:55:19.614320|S|20|37.87|0|20
C|AS|20260126|15:58:15.458306|S|100|37.87|0|100
C|AS|20260126|15:58:28.707026|S|100|37.875|0|100
C|AS|20260126|15:58:30.655561|S|100|37.875|0|100
C|AS|20260126|15:59:01.703612|S|10|37.88|0|10
C|ASA|20260126|13:06:10.359186|S|100|75.1|0|100
C|ASA|20260126|13:06:13.156237|S|100|75.1|0|100
C|ASA|20260126|13:06:13.879368|S|100|75.1|0|100
C|ASA|20260126|13:07:03.819450|S|100|75.1|0|100
C|ASAN|20260126|09:50:41.257704|S|41|11.38|0|41
C|ASAN|20260126|09:50:41.257704|S|1|11.38|0|1
C|ASAN|20260126|09:59:31.312444|S|1|11.35|0|1
C|ASAN|20260126|10:25:09.658030|S|30|11.5|0|30
C|ASAN|20260126|10:25:09.658044|S|28|11.5|0|28
C|ASAN|20260126|10:27:06.383916|S|100|11.515|0|100
C|ASAN|20260126|10:27:06.384000|S|100|11.515|0|100
C|ASAN|20260126|10:27:30.355693|S|100|11.495|0|100
C|ASAN|20260126|10:30:52.166762|S|100|11.48|0|100
C|ASAN|20260126|10:37:37.074516|S|100|11.52|0|100
C|ASAN|20260126|11:29:14.815555|S|100|11.445|0|100
C|ASAN|20260126|11:31:59.833949|S|56|11.455|0|56
C|ASAN|20260126|11:36:47.281236|S|2|11.43|0|2
C|ASAN|20260126|11:46:33.198498|S|133|11.475|0|133
C|ASAN|20260126|11:50:38.479883|S|10|11.47|0|10
C|ASAN|20260126|11:50:38.479883|S|7|11.47|0|7
C|ASAN|20260126|11:50:38.479883|S|13|11.47|0|13
C|ASAN|20260126|11:52:22.490280|S|30|11.465|0|30
C|ASAN|20260126|11:54:36.657765|S|23|11.48|0|23
C|ASAN|20260126|11:54:36.657765|S|12|11.48|0|12
C|ASAN|20260126|11:56:14.369684|S|3|11.48|0|3
C|ASAN|20260126|11:56:14.369684|S|5|11.48|0|5
C|ASAN|20260126|11:57:39.353847|S|24|11.47|0|24
C|ASAN|20260126|11:58:10.282838|S|8|11.46|0|8
C|ASAN|20260126|11:58:10.282838|S|19|11.46|0|19
C|ASAN|20260126|12:03:57.649791|S|2|11.44|0|2
C|ASAN|20260126|12:03:57.651512|S|100|11.435|0|100
C|ASAN|20260126|12:03:58.027136|S|158|11.435|0|158
C|ASAN|20260126|12:11:38.457801|S|2|11.42|0|2
C|ASAN|20260126|12:11:38.457802|S|2|11.42|0|2
C|ASAN|20260126|12:12:24.999364|S|81|11.415|0|81
C|ASAN|20260126|12:17:10.144651|S|1|11.42|0|1
C|ASAN|20260126|12:28:15.328565|S|100|11.48|0|100
C|ASAN|20260126|12:28:15.349860|S|73|11.51|0|73
C|ASAN|20260126|12:28:15.349872|S|70|11.51|0|70
C|ASAN|20260126|12:29:15.277689|S|2|11.5|0|2
C|ASAN|20260126|12:29:15.277690|S|1|11.5|0|1
C|ASAN|20260126|12:52:51.411569|S|2|11.52|0|2
C|ASAN|20260126|12:55:11.678371|S|8|11.53|0|8
C|ASAN|20260126|12:57:22.709289|S|100|11.52|0|100
C|ASAN|20260126|13:11:46.646336|S|2|11.53|0|2
C|ASAN|20260126|13:13:12.922629|S|3|11.52|0|3
C|ASAN|20260126|13:13:12.922629|S|2|11.52|0|2
C|ASAN|20260126|13:13:12.922629|S|1|11.52|0|1
C|ASAN|20260126|13:13:12.922629|S|2|11.52|0|2
C|ASAN|20260126|13:14:47.744988|S|1|11.52|0|1
C|ASAN|20260126|13:14:47.744989|S|1|11.52|0|1
C|ASAN|20260126|13:14:53.524584|S|118|11.505|0|118
C|ASAN|20260126|13:15:11.425686|S|1|11.49|0|1
C|ASAN|20260126|13:33:15.516885|S|100|11.51|0|100
C|ASAN|20260126|13:35:01.722641|S|6|11.51|0|6
C|ASAN|20260126|13:38:38.374267|S|1|11.49|0|1
C|ASAN|20260126|13:38:38.374267|S|2|11.49|0|2
C|ASAN|20260126|13:38:38.374267|S|3|11.49|0|3
C|ASAN|20260126|13:38:38.374267|S|2|11.49|0|2
C|ASAN|20260126|13:44:07.982795|S|3|11.47|0|3
C|ASAN|20260126|13:44:07.982795|S|3|11.47|0|3
C|ASAN|20260126|13:44:07.982796|S|5|11.47|0|5
C|ASAN|20260126|13:46:08.217098|S|100|11.49|0|100
C|ASAN|20260126|13:49:45.971398|S|49|11.5|0|49
C|ASAN|20260126|13:51:31.880312|S|2|11.49|0|2
C|ASAN|20260126|13:51:31.880312|S|2|11.49|0|2
C|ASAN|20260126|13:51:44.740644|S|100|11.49|0|100
C|ASAN|20260126|13:56:27.625985|S|4|11.49|0|4
C|ASAN|20260126|14:00:20.401499|S|5|11.5|0|5
C|ASAN|20260126|14:00:20.401499|S|3|11.5|0|3
C|ASAN|20260126|14:00:20.401500|S|7|11.5|0|7
C|ASAN|20260126|14:00:20.401500|S|3|11.5|0|3
C|ASAN|20260126|14:00:20.401500|S|3|11.5|0|3
C|ASAN|20260126|14:14:34.174467|S|100|11.53|0|100
C|ASAN|20260126|14:15:06.074644|S|1|11.52|0|1
C|ASAN|20260126|14:15:06.074644|S|3|11.52|0|3
C|ASAN|20260126|14:16:00.810988|S|8|11.51|0|8
C|ASAN|20260126|14:18:32.559507|S|13|11.52|0|13
C|ASAN|20260126|14:18:32.559507|S|7|11.52|0|7
C|ASAN|20260126|14:23:48.094840|S|9|11.51|0|9
C|ASAN|20260126|14:23:48.094840|S|3|11.51|0|3
C|ASAN|20260126|14:23:48.094840|S|14|11.51|0|14
C|ASAN|20260126|14:23:48.094840|S|4|11.51|0|4
C|ASAN|20260126|14:23:48.094841|S|6|11.51|0|6
C|ASAN|20260126|14:23:48.094842|S|2|11.51|0|2
C|ASAN|20260126|14:23:48.094842|S|3|11.51|0|3
C|ASAN|20260126|14:35:24.160912|S|100|11.54|0|100
C|ASAN|20260126|14:37:53.769577|S|14|11.53|0|14
C|ASAN|20260126|14:37:53.769578|S|6|11.53|0|6
C|ASAN|20260126|14:37:53.769578|S|8|11.53|0|8
C|ASAN|20260126|14:40:02.019932|S|100|11.57|0|100
C|ASAN|20260126|14:40:35.401382|S|16|11.57|0|16
C|ASAN|20260126|14:40:35.401382|S|8|11.57|0|8
C|ASAN|20260126|14:40:35.401382|S|100|11.57|0|100
C|ASAN|20260126|14:42:57.705579|S|100|11.585|0|100
C|ASAN|20260126|14:43:13.647470|S|100|11.59|0|100
C|ASAN|20260126|14:45:16.071720|S|7|11.57|0|7
C|ASAN|20260126|14:47:59.381824|S|100|11.57|0|100
C|ASAN|20260126|14:47:59.381824|S|5|11.57|0|5
C|ASAN|20260126|14:48:30.703678|S|100|11.57|0|100
C|ASAN|20260126|14:48:30.703678|S|4|11.57|0|4
C|ASAN|20260126|14:48:30.703678|S|5|11.57|0|5
C|ASAN|20260126|14:48:30.703679|S|7|11.57|0|7
C|ASAN|20260126|14:49:12.775688|S|51|11.58|0|51
C|ASAN|20260126|14:51:34.917696|S|1|11.59|0|1
C|ASAN|20260126|14:51:50.461620|S|4|11.585|0|4
C|ASAN|20260126|14:51:50.461659|S|182|11.585|0|182
C|ASAN|20260126|14:51:50.461659|S|18|11.59|0|18
C|ASAN|20260126|14:51:50.461677|S|100|11.59|0|100
C|ASAN|20260126|14:51:50.461677|S|82|11.59|0|82
C|ASAN|20260126|14:51:50.461677|S|18|11.59|0|18
C|ASAN|20260126|14:51:50.462352|S|14|11.585|0|14
C|ASAN|20260126|14:52:29.398478|S|4|11.57|0|4
C|ASAN|20260126|14:52:29.398479|S|3|11.57|0|3
C|ASAN|20260126|14:52:41.749629|S|100|11.575|0|100
C|ASAN|20260126|14:52:50.957233|S|100|11.585|0|100
C|ASAN|20260126|14:52:53.621045|S|84|11.59|0|84
C|ASAN|20260126|14:52:53.621057|S|16|11.59|0|16
C|ASAN|20260126|14:52:53.621057|S|68|11.59|0|68
C|ASAN|20260126|14:54:01.205983|S|100|11.59|0|100
C|ASAN|20260126|14:55:16.624302|S|5|11.59|0|5
C|ASAN|20260126|14:57:41.402507|S|4|11.57|0|4
C|ASAN|20260126|14:57:58.346223|S|3|11.58|0|3
C|ASAN|20260126|15:23:25.573179|S|100|11.58|0|100
C|ASAN|20260126|15:29:48.796127|S|7|11.565|0|7
C|ASAN|20260126|15:40:16.697775|S|18|11.56|0|18
C|ASAN|20260126|15:41:34.525937|S|100|11.56|0|100
C|ASAN|20260126|15:42:20.992335|S|35|11.56|0|35
C|ASAN|20260126|15:42:57.821016|S|95|11.565|0|95
C|ASAN|20260126|15:43:06.861647|S|17|11.56|0|17
C|ASAN|20260126|15:45:10.579909|S|7|11.57|0|7
C|ASAN|20260126|15:45:13.941776|S|2|11.58|0|2
C|ASAN|20260126|15:47:21.314668|S|100|11.57|0|100
C|ASAN|20260126|15:47:32.313152|S|1|11.58|0|1
C|ASAN|20260126|15:48:45.019911|S|20|11.57|0|20
C|ASAN|20260126|15:49:45.673681|S|26|11.57|0|26
C|ASAN|20260126|15:54:38.408803|S|100|11.54|0|100
C|ASAN|20260126|15:54:38.408803|S|67|11.54|0|67
C|ASAN|20260126|15:55:00.030587|S|2|11.545|0|2
C|ASAN|20260126|15:55:00.158865|S|2|11.545|0|2
C|ASAN|20260126|15:55:00.179897|S|2|11.545|0|2
C|ASAN|20260126|15:55:14.972321|S|20|11.535|0|20
C|ASAN|20260126|15:55:21.653770|S|366|11.535|0|366
C|ASAN|20260126|15:55:21.653847|S|234|11.535|0|234
C|ASAN|20260126|15:56:59.322797|S|4|11.525|0|4
C|ASAN|20260126|15:57:10.664352|S|10|11.53|0|10
C|ASAN|20260126|15:57:10.664352|S|12|11.53|0|12
C|ASAN|20260126|15:57:10.664352|S|20|11.53|0|20
C|ASAN|20260126|15:59:33.399472|S|41|11.53|0|41
C|ASAN|20260126|15:59:48.888873|S|50|11.515|0|50
C|ASAN|20260126|15:59:48.943314|S|45|11.515|0|45
C|ASAN|20260126|15:59:49.684576|S|3|11.515|0|3
C|ASAN|20260126|15:59:50.904151|S|9|11.515|0|9
C|ASAN|20260126|15:59:51.144878|S|10|11.515|0|10
C|ASAN|20260126|15:59:51.639368|S|3|11.515|0|3
C|ASAN|20260126|15:59:52.234085|S|20|11.515|0|20
C|ASAN|20260126|15:59:54.332944|S|5|11.52|0|5
C|ASAN|20260126|15:59:55.750929|S|49|11.515|0|49
C|ASAN|20260126|15:59:56.442108|S|35|11.515|0|35
C|ASAN|20260126|15:59:59.022618|S|44|11.52|0|44
C|ASB|20260126|09:31:49.917364|S|253|26.58|0|253
C|ASB|20260126|09:31:49.921239|S|112|26.61|0|112
C|ASB|20260126|09:31:57.546828|S|56|26.55|0|56
C|ASB|20260126|09:32:22.637161|S|100|26.63|0|100
C|ASB|20260126|09:32:22.637219|S|42|26.67|0|42
C|ASB|20260126|09:33:08.489770|S|146|26.53|0|146
C|ASB|20260126|09:33:08.490530|S|100|26.51|0|100
C|ASB|20260126|09:33:08.490583|S|43|26.52|0|43
C|ASB|20260126|09:33:08.493034|S|171|26.52|0|171
C|ASB|20260126|09:33:08.493240|S|56|26.53|0|56
C|ASB|20260126|09:33:08.493247|S|56|26.53|0|56
C|ASB|20260126|09:33:08.493255|S|139|26.53|0|139
C|ASB|20260126|09:33:08.496109|S|83|26.51|0|83
C|ASB|20260126|09:34:24.348075|S|102|26.58|0|102
C|ASB|20260126|09:36:58.516365|S|89|26.71|0|89
C|ASB|20260126|09:36:59.567046|S|49|26.72|0|49
C|ASB|20260126|09:36:59.567139|S|164|26.73|0|164
C|ASB|20260126|09:37:55.120129|S|105|26.76|0|105
C|ASB|20260126|09:37:55.120436|S|91|26.77|0|91
C|ASB|20260126|09:37:56.381756|S|30|26.8|0|30
C|ASB|20260126|09:44:47.352267|S|61|26.74|0|61
C|ASB|20260126|09:45:16.317821|S|18|26.76|0|18
C|ASB|20260126|09:46:46.920571|S|17|26.81|0|17
C|ASB|20260126|09:59:18.976803|S|75|26.6|0|75
C|ASB|20260126|10:03:08.261606|S|100|26.6|0|100
C|ASB|20260126|10:20:11.251010|S|75|26.62|0|75
C|ASB|20260126|10:20:11.251081|S|25|26.62|0|25
C|ASB|20260126|10:32:37.517128|S|75|26.48|0|75
C|ASB|20260126|10:44:50.791829|S|100|26.45|0|100
C|ASB|20260126|10:59:06.361960|S|100|26.46|0|100
C|ASB|20260126|11:18:09.420228|S|75|26.36|0|75
C|ASB|20260126|11:18:09.420248|S|25|26.36|0|25
C|ASB|20260126|11:24:24.363307|S|100|26.375|0|100
C|ASB|20260126|12:02:11.424169|S|100|26.33|0|100
C|ASB|20260126|12:09:22.065548|S|110|26.385|0|110
C|ASB|20260126|12:25:56.052173|S|75|26.365|0|75
C|ASB|20260126|12:38:00.968573|S|1|26.4|0|1
C|ASB|20260126|12:51:06.827751|S|100|26.43|0|100
C|ASB|20260126|13:31:52.753176|S|23|26.515|0|23
C|ASB|20260126|13:37:41.213263|S|100|26.5|0|100
C|ASB|20260126|13:47:59.021905|S|75|26.545|0|75
C|ASB|20260126|14:57:26.131806|S|100|26.69|0|100
C|ASB|20260126|14:57:26.134941|S|1|26.7|0|1
C|ASB|20260126|15:04:11.585984|S|70|26.815|0|70
C|ASB|20260126|15:18:15.689326|S|100|26.89|0|100
C|ASB|20260126|15:41:49.636966|S|100|26.825|0|100
C|ASB|20260126|15:42:19.845560|S|100|26.825|0|100
C|ASB|20260126|15:47:35.158452|S|2|26.86|0|2
C|ASB|20260126|15:50:00.053308|S|1|26.87|0|1
C|ASB|20260126|15:50:03.326016|S|4|26.9|0|4
C|ASB|20260126|15:50:32.379284|S|100|26.9|0|100
C|ASB|20260126|15:51:16.317248|S|90|26.89|0|90
C|ASB|20260126|15:51:45.011961|S|1|26.9|0|1
C|ASB|20260126|15:52:10.032782|S|45|26.89|0|45
C|ASB|20260126|15:52:12.982205|S|100|26.895|0|100
C|ASB|20260126|15:52:15.064929|S|1|26.89|0|1
C|ASB|20260126|15:52:15.064929|S|100|26.89|0|100
C|ASB|20260126|15:52:30.031435|S|99|26.885|0|99
C|ASB|20260126|15:53:21.160785|S|1|26.89|0|1
C|ASB|20260126|15:54:05.025608|S|100|26.89|0|100
C|ASB|20260126|15:54:05.026055|S|100|26.89|0|100
C|ASB|20260126|15:54:14.246439|S|100|26.89|0|100
C|ASB|20260126|15:54:14.289990|S|40|26.89|0|40
C|ASB|20260126|15:54:19.246524|S|99|26.89|0|99
C|ASB|20260126|15:54:19.246524|S|1|26.89|0|1
C|ASB|20260126|15:54:32.987565|S|100|26.89|0|100
C|ASB|20260126|15:54:34.057935|S|46|26.89|0|46
C|ASB|20260126|15:54:45.598992|S|76|26.88|0|76
C|ASB|20260126|15:54:50.106484|S|19|26.89|0|19
C|ASB|20260126|15:54:52.502296|S|5|26.9|0|5
C|ASB|20260126|15:55:20.030883|S|100|26.915|0|100
C|ASB|20260126|15:55:30.033486|S|100|26.915|0|100
C|ASB|20260126|15:55:39.305881|S|1|26.9|0|1
C|ASB|20260126|15:55:39.305881|S|6|26.9|0|6
C|ASB|20260126|15:55:40.032653|S|94|26.905|0|94
C|ASB|20260126|15:56:20.396858|S|30|26.91|0|30
C|ASB|20260126|15:56:20.813640|S|11|26.92|0|11
C|ASB|20260126|15:57:14.024220|S|1|26.91|0|1
C|ASB|20260126|15:57:28.850062|S|100|26.92|0|100
C|ASB|20260126|15:57:36.069728|S|100|26.92|0|100
C|ASB|20260126|15:58:30.970584|S|50|26.915|0|50
C|ASB|20260126|15:58:30.980867|S|100|26.92|0|100
C|ASB|20260126|15:58:31.063352|S|100|26.92|0|100
C|ASB|20260126|15:58:31.648034|S|1|26.91|0|1
C|ASB|20260126|15:58:39.053419|S|99|26.915|0|99
C|ASB|20260126|15:58:44.052225|S|99|26.915|0|99
C|ASB|20260126|15:58:44.527220|S|300|26.915|0|300
C|ASB|20260126|15:58:54.016072|S|100|26.94|0|100
C|ASB|20260126|15:58:54.022798|S|100|26.94|0|100
C|ASB|20260126|15:58:55.022581|S|44|26.94|0|44
C|ASB|20260126|15:59:03.296833|S|100|26.94|0|100
C|ASB|20260126|15:59:17.666563|S|64|26.96|0|64
C|ASB|20260126|15:59:17.666564|S|36|26.96|0|36
C|ASB|20260126|15:59:21.647870|S|32|26.94|0|32
C|ASB|20260126|15:59:33.810076|S|100|26.945|0|100
C|ASB|20260126|15:59:33.810405|S|78|26.94|0|78
C|ASB|20260126|15:59:33.810405|S|22|26.94|0|22
C|ASB|20260126|15:59:33.810961|S|37|26.94|0|37
C|ASB|20260126|15:59:33.810961|S|41|26.94|0|41
C|ASB|20260126|15:59:33.811524|S|22|26.94|0|22
C|ASB|20260126|15:59:39.496203|S|20|26.94|0|20
C|ASB|20260126|15:59:39.496203|S|80|26.945|0|80
C|ASB|20260126|15:59:39.496300|S|80|26.94|0|80
C|ASB|20260126|15:59:39.496300|S|6|26.94|0|6
C|ASB|20260126|15:59:39.496300|S|14|26.94|0|14
C|ASB|20260126|15:59:39.600771|S|80|26.945|0|80
C|ASB|20260126|15:59:42.317005|S|100|26.945|0|100
C|ASB|20260126|15:59:43.648279|S|300|26.945|0|300
C|ASB|20260126|15:59:43.648279|S|1|26.94|0|1
C|ASB|20260126|15:59:43.658533|S|3|26.935|0|3
C|ASB|20260126|15:59:45.855178|S|100|26.935|0|100
C|ASB|20260126|15:59:45.855354|S|7|26.935|0|7
C|ASB|20260126|15:59:45.855354|S|93|26.935|0|93
C|ASB|20260126|15:59:47.932411|S|1|26.935|0|1
C|ASB|20260126|15:59:48.765116|S|86|26.935|0|86
C|ASB|20260126|15:59:49.653385|S|409|26.935|0|409
C|ASB|20260126|15:59:49.653385|S|60|26.935|0|60
C|ASB|20260126|15:59:50.019692|S|100|26.95|0|100
C|ASB|20260126|15:59:50.019693|S|100|26.95|0|100
C|ASB|20260126|15:59:50.074839|S|5|26.95|0|5
C|ASB|20260126|15:59:52.557130|S|97|26.94|0|97
C|ASB|20260126|15:59:54.971896|S|1|26.94|0|1
C|ASB|20260126|15:59:55.041358|S|1|26.94|0|1
C|ASB|20260126|15:59:55.697929|S|8|26.94|0|8
C|ASB|20260126|15:59:56.877849|S|100|26.95|0|100
C|ASB|20260126|15:59:58.652608|S|37|26.94|0|37
C|ASB|20260126|15:59:58.652608|S|47|26.94|0|47
C|ASB|20260126|15:59:58.652608|S|23|26.94|0|23
C|ASBP|20260126|14:35:45.080008|S|100|1.76|0|100
C|ASC|20260126|09:37:14.393737|S|5|12.12|0|5
C|ASC|20260126|15:59:37.660258|S|100|11.85|0|100
C|ASC|20260126|15:59:43.376963|S|100|11.85|0|100
C|ASC|20260126|15:59:43.388629|S|100|11.85|0|100
C|ASG|20260126|10:51:50.831885|S|100|5.34|0|100
C|ASG|20260126|13:56:43.964444|S|72|5.32|0|72
C|ASG|20260126|15:59:18.454275|S|53|5.33|0|53
C|ASG|20260126|15:59:22.137852|S|54|5.33|0|54
C|ASGI|20260126|13:15:40.571591|S|100|22.535|0|100
C|ASGN|20260126|09:53:00.842303|S|13|51.2|0|13
C|ASGN|20260126|09:53:32.223944|S|1|51.2|0|1
C|ASGN|20260126|10:00:54.183865|S|1|50.99|0|1
C|ASGN|20260126|11:25:32.967196|S|1|50.56|0|1
C|ASGN|20260126|11:29:11.786235|S|1|50.61|0|1
C|ASGN|20260126|12:23:40.663863|S|100|50.44|0|100
C|ASGN|20260126|12:24:07.261120|S|100|50.445|0|100
C|ASGN|20260126|15:41:12.697688|S|12|50.73|0|12
C|ASGN|20260126|15:43:33.459730|S|82|50.77|0|82
C|ASGN|20260126|15:55:21.202707|S|60|50.72|0|60
C|ASH|20260126|15:41:46.201181|S|10|62.43|0|10
C|ASH|20260126|15:47:21.650292|S|1|62.48|0|1
C|ASH|20260126|15:47:21.650292|S|100|62.48|0|100
C|ASH|20260126|15:47:21.650292|S|1|62.48|0|1
C|ASH|20260126|15:55:38.802854|S|1|62.41|0|1
C|ASH|20260126|15:55:38.802855|S|6|62.4|0|6
C|ASH|20260126|15:55:38.802855|S|100|62.4|0|100
C|ASH|20260126|15:55:38.802855|S|5|62.4|0|5
C|ASH|20260126|15:55:38.802971|S|1|62.4|0|1
C|ASH|20260126|15:57:57.972705|S|100|62.47|0|100
C|ASH|20260126|15:58:23.744558|S|20|62.48|0|20
C|ASH|20260126|15:59:22.400725|S|36|62.42|0|36
C|ASHR|20260126|09:31:25.524311|S|100|33.63|0|100
C|ASHR|20260126|09:31:25.525394|S|100|33.63|0|100
C|ASHR|20260126|09:37:09.843304|S|1|33.63|0|1
C|ASHR|20260126|09:41:51.446286|S|1|33.65|0|1
C|ASHR|20260126|09:43:08.524234|S|100|33.655|0|100
C|ASHR|20260126|09:50:19.563099|S|100|33.66|0|100
C|ASHR|20260126|10:11:35.843334|S|100|33.71|0|100
C|ASHR|20260126|10:26:35.816462|S|100|33.72|0|100
C|ASHR|20260126|10:26:35.816487|S|100|33.72|0|100
C|ASHR|20260126|10:26:44.220409|S|200|33.72|0|200
C|ASHR|20260126|10:42:05.809854|S|10|33.67|0|10
C|ASHR|20260126|10:50:18.505256|S|100|33.7|0|100
C|ASHR|20260126|11:05:28.071857|S|27|33.695|0|27
C|ASHR|20260126|11:07:16.023279|S|200|33.69|0|200
C|ASHR|20260126|11:07:16.023345|S|183|33.69|0|183
C|ASHR|20260126|11:11:53.578496|S|100|33.69|0|100
C|ASHR|20260126|12:00:34.734239|S|160|33.7|0|160
C|ASHR|20260126|12:07:50.261335|S|37|33.705|0|37
C|ASHR|20260126|12:33:05.258990|S|100|33.715|0|100
C|ASHR|20260126|12:35:51.798427|S|21|33.715|0|21
C|ASHR|20260126|12:48:49.726755|S|87|33.715|0|87
C|ASHR|20260126|13:39:12.297410|S|100|33.73|0|100
C|ASHR|20260126|13:47:21.977164|S|2725|33.72|0|2725
C|ASHR|20260126|13:47:21.977164|S|475|33.72|0|475
C|ASHR|20260126|13:47:21.977220|S|475|33.72|0|475
C|ASHR|20260126|13:47:21.977239|S|100|33.72|0|100
C|ASHR|20260126|14:11:17.868955|S|200|33.72|0|200
C|ASHR|20260126|14:30:03.110797|S|43|33.71|0|43
C|ASHR|20260126|14:53:15.805742|S|357|33.69|0|357
C|ASHR|20260126|14:55:17.848779|S|357|33.69|0|357
C|ASHR|20260126|14:55:18.864150|S|357|33.69|0|357
C|ASHR|20260126|14:55:19.887363|S|357|33.69|0|357
C|ASHR|20260126|14:55:20.944019|S|100|33.69|0|100
C|ASHR|20260126|14:55:34.591882|S|285|33.69|0|285
C|ASHR|20260126|15:55:36.519878|S|33|33.67|0|33
C|ASHR|20260126|15:56:40.258511|S|107|33.67|0|107
C|ASHR|20260126|15:58:35.098705|S|200|33.675|0|200
C|ASHR|20260126|15:59:38.683354|S|400|33.67|0|400
C|ASHR|20260126|15:59:39.055909|S|400|33.67|0|400
C|ASHR|20260126|15:59:39.065405|S|220|33.67|0|220
C|ASHR|20260126|15:59:54.223870|S|13|33.675|0|13
C|ASHR|20260126|15:59:54.506645|S|1|33.675|0|1
C|ASHR|20260126|15:59:57.045100|S|6|33.68|0|6
C|ASHR|20260126|15:59:57.883833|S|8|33.68|0|8
C|ASIC|20260126|10:25:39.967114|S|1|18.13|0|1
C|ASIC|20260126|10:25:43.064281|S|1|18.13|0|1
C|ASIC|20260126|10:25:51.251241|S|1|18.11|0|1
C|ASIC|20260126|10:25:53.643455|S|1|18.11|0|1
C|ASIC|20260126|10:25:58.391150|S|1|18.11|0|1
C|ASIC|20260126|10:26:04.032732|S|20|18.11|0|20
C|ASIC|20260126|10:26:04.033292|S|1|18.12|0|1
C|ASIC|20260126|10:26:04.033292|S|1|18.13|0|1
C|ASIC|20260126|10:26:11.291614|S|1|18.13|0|1
C|ASIC|20260126|10:26:11.291994|S|1|18.1|0|1
C|ASIC|20260126|10:26:13.516076|S|1|18.1|0|1
C|ASIC|20260126|10:26:20.355165|S|1|18.08|0|1
C|ASIC|20260126|10:26:20.646008|S|1|18.09|0|1
C|ASIC|20260126|10:26:29.849961|S|1|18.08|0|1
C|ASIC|20260126|10:26:32.970431|S|1|18.07|0|1
C|ASIC|20260126|10:26:35.232021|S|1|18.07|0|1
C|ASIC|20260126|10:26:41.630995|S|1|18.06|0|1
C|ASIC|20260126|10:26:49.097522|S|1|18.07|0|1
C|ASIC|20260126|10:26:52.755597|S|1|18.07|0|1
C|ASIC|20260126|10:26:56.546863|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.547818|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.548567|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.549303|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.550042|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.550781|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.551519|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.552256|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.552993|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.553735|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.554472|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.555184|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.555241|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.555293|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.555347|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.555402|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.555455|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.555512|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.555563|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.555618|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.555671|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.555723|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.555776|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.555827|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.555879|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.555934|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.555986|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556039|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556092|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556166|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556221|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556277|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556334|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556387|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556440|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556495|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556552|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556608|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556660|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556712|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556767|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556819|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556872|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556927|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.556980|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557031|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557086|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557140|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557193|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557245|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557299|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557351|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557406|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557459|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557513|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557565|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557618|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557674|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557726|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557779|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557831|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557886|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557927|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557939|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.557993|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558045|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558101|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558157|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558210|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558262|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558319|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558373|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558425|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558478|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558530|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558538|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558570|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558583|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558618|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558639|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558676|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558698|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558729|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558753|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558809|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558815|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558837|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558842|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558871|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558895|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558901|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558926|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558945|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558954|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558980|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.558998|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.559005|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.559034|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.559050|S|1|18.09|0|1
C|ASIC|20260126|10:26:56.559064|S|1|18.09|0|1
C|ASIC|20260126|10:26:59.469881|S|1|18.1|0|1
C|ASIC|20260126|10:26:59.470014|S|1|18.1|0|1
C|ASIC|20260126|10:26:59.470203|S|1|18.1|0|1
C|ASIC|20260126|10:27:02.163731|S|1|18.1|0|1
C|ASIC|20260126|10:27:02.163908|S|1|18.1|0|1
C|ASIC|20260126|10:27:04.924945|S|1|18.11|0|1
C|ASIC|20260126|10:27:04.925081|S|1|18.11|0|1
C|ASIC|20260126|10:27:04.925263|S|1|18.11|0|1
C|ASIC|20260126|10:27:07.049856|S|1|18.12|0|1
C|ASIC|20260126|10:27:07.050163|S|1|18.12|0|1
C|ASIC|20260126|10:27:09.016203|S|1|18.13|0|1
C|ASIC|20260126|10:27:09.016978|S|1|18.13|0|1
C|ASIC|20260126|10:27:09.017724|S|1|18.13|0|1
C|ASIC|20260126|10:27:09.018460|S|1|18.13|0|1
C|ASIC|20260126|10:27:09.019198|S|1|18.13|0|1
C|ASIC|20260126|10:27:09.019911|S|1|18.13|0|1
C|ASIC|20260126|10:27:09.019935|S|1|18.13|0|1
C|ASIC|20260126|10:27:09.020675|S|1|18.13|0|1
C|ASIC|20260126|10:27:09.021411|S|1|18.13|0|1
C|ASIC|20260126|10:27:09.022146|S|1|18.13|0|1
C|ASIC|20260126|10:27:09.022885|S|1|18.13|0|1
C|ASIC|20260126|10:27:09.023622|S|1|18.13|0|1
C|ASIC|20260126|10:27:16.007546|S|1|18.09|0|1
C|ASIC|20260126|10:27:36.019312|S|22|18.09|0|22
C|ASIC|20260126|10:27:36.025351|S|1|18.07|0|1
C|ASIC|20260126|10:27:36.025846|S|1|18.06|0|1
C|ASIC|20260126|10:27:36.025846|S|1|18.06|0|1
C|ASIC|20260126|10:27:53.609666|S|1|18.07|0|1
C|ASIC|20260126|10:27:53.609800|S|1|18.07|0|1
C|ASIC|20260126|10:27:53.609979|S|1|18.07|0|1
C|ASIC|20260126|10:27:55.889520|S|1|18.06|0|1
C|ASIC|20260126|10:27:55.889697|S|1|18.06|0|1
C|ASIC|20260126|10:27:58.797496|S|1|18.08|0|1
C|ASIC|20260126|10:28:18.465301|S|1|18.06|0|1
C|ASIC|20260126|10:28:22.565968|S|1|18.05|0|1
C|ASIC|20260126|10:28:25.848184|S|1|18.04|0|1
C|ASIC|20260126|10:28:25.848770|S|1|18.04|0|1
C|ASIC|20260126|10:28:32.706649|S|1|18.04|0|1
C|ASIC|20260126|10:28:32.706824|S|1|18.04|0|1
C|ASIC|20260126|10:28:42.621498|S|90|18.04|0|90
C|ASIC|20260126|10:28:44.027582|S|1|18.05|0|1
C|ASIC|20260126|10:28:47.153147|S|1|18.03|0|1
C|ASIC|20260126|10:28:49.106598|S|1|17.99|0|1
C|ASIC|20260126|10:29:07.324039|S|1|18.06|0|1
C|ASIC|20260126|10:29:07.324418|S|1|18.04|0|1
C|ASIC|20260126|10:29:07.331577|S|1|18.03|0|1
C|ASIC|20260126|10:29:08.948007|S|1|18.04|0|1
C|ASIC|20260126|10:29:11.288339|S|1|18.03|0|1
C|ASIC|20260126|10:29:14.012548|S|1|18.03|0|1
C|ASIC|20260126|10:29:15.642400|S|1|18.02|0|1
C|ASIC|20260126|10:29:25.035725|S|1|18.03|0|1
C|ASIC|20260126|10:29:26.811710|S|1|18.02|0|1
C|ASIC|20260126|10:29:29.982350|S|1|18.04|0|1
C|ASIC|20260126|10:29:29.983126|S|1|18.04|0|1
C|ASIC|20260126|10:29:29.983871|S|1|18.04|0|1
C|ASIC|20260126|10:29:29.984609|S|1|18.04|0|1
C|ASIC|20260126|10:29:29.985344|S|1|18.04|0|1
C|ASIC|20260126|10:29:33.084481|S|1|18.06|0|1
C|ASIC|20260126|10:29:33.084663|S|1|18.06|0|1
C|ASIC|20260126|10:29:36.500012|S|1|18.07|0|1
C|ASIC|20260126|10:29:36.500186|S|1|18.07|0|1
C|ASIC|20260126|10:29:36.500944|S|1|18.07|0|1
C|ASIC|20260126|10:29:36.501686|S|1|18.07|0|1
C|ASIC|20260126|10:29:46.381053|S|41|18.05|0|41
C|ASIC|20260126|10:29:46.502118|S|59|18.05|0|59
C|ASIC|20260126|10:29:50.669521|S|1|18.02|0|1
C|ASIC|20260126|10:29:52.713834|S|1|18.02|0|1
C|ASIX|20260126|09:30:53.624416|S|100|16.98|0|100
C|ASIX|20260126|09:30:53.624953|S|100|16.98|0|100
C|ASIX|20260126|11:35:05.333281|S|27|16.89|0|27
C|ASIX|20260126|13:17:12.291652|S|100|16.88|0|100
C|ASIX|20260126|13:40:01.865429|S|28|16.79|0|28
C|ASM|20260126|09:30:00.084225|S|33|10.2|0|33
C|ASM|20260126|09:30:00.106882|S|267|10.2|0|267
C|ASM|20260126|09:30:27.604369|S|150|9.91|0|150
C|ASM|20260126|09:30:44.469263|S|300|9.93|0|300
C|ASM|20260126|09:30:44.474572|S|300|9.95|0|300
C|ASM|20260126|09:31:22.057106|S|383|9.77|0|383
C|ASM|20260126|09:31:35.157542|S|100|9.64|0|100
C|ASM|20260126|09:32:25.798468|S|17|9.84|0|17
C|ASM|20260126|09:32:50.148497|S|200|9.77|0|200
C|ASM|20260126|09:33:22.530544|S|4|9.82|0|4
C|ASM|20260126|09:33:22.932361|S|200|9.82|0|200
C|ASM|20260126|09:33:23.425746|S|100|9.82|0|100
C|ASM|20260126|09:33:29.142921|S|5|9.8|0|5
C|ASM|20260126|09:33:29.142921|S|7|9.8|0|7
C|ASM|20260126|09:35:07.310943|S|100|9.97|0|100
C|ASM|20260126|09:36:23.177057|S|2|9.85|0|2
C|ASM|20260126|09:36:23.876095|S|10|9.85|0|10
C|ASM|20260126|09:37:02.495266|S|4|9.84|0|4
C|ASM|20260126|09:37:02.495266|S|4|9.84|0|4
C|ASM|20260126|09:37:16.132223|S|56|9.86|0|56
C|ASM|20260126|09:37:22.850110|S|26|9.86|0|26
C|ASM|20260126|09:37:55.034852|S|5|9.755|0|5
C|ASM|20260126|09:38:02.995918|S|4|9.745|0|4
C|ASM|20260126|09:38:02.995975|S|4|9.745|0|4
C|ASM|20260126|09:38:04.067538|S|4|9.75|0|4
C|ASM|20260126|09:38:20.512126|S|47|9.75|0|47
C|ASM|20260126|09:38:20.512127|S|2|9.75|0|2
C|ASM|20260126|09:40:25.667454|S|1|9.75|0|1
C|ASM|20260126|09:41:54.948472|S|7|9.66|0|7
C|ASM|20260126|09:42:33.089168|S|1|9.67|0|1
C|ASM|20260126|09:43:12.700027|S|2|9.74|0|2
C|ASM|20260126|09:43:41.313635|S|1|9.7|0|1
C|ASM|20260126|09:44:05.308502|S|200|9.69|0|200
C|ASM|20260126|09:44:06.801682|S|100|9.69|0|100
C|ASM|20260126|09:44:18.143668|S|16|9.66|0|16
C|ASM|20260126|09:46:03.376516|S|100|9.695|0|100
C|ASM|20260126|09:46:03.376581|S|100|9.69|0|100
C|ASM|20260126|09:48:04.670070|S|1|9.72|0|1
C|ASM|20260126|09:49:19.848715|S|1|9.74|0|1
C|ASM|20260126|09:49:36.783383|S|100|9.75|0|100
C|ASM|20260126|09:53:15.149601|S|158|9.785|0|158
C|ASM|20260126|09:53:15.149666|S|142|9.785|0|142
C|ASM|20260126|09:53:33.019892|S|16|9.79|0|16
C|ASM|20260126|09:55:01.564386|S|400|9.855|0|400
C|ASM|20260126|09:55:01.568964|S|400|9.84|0|400
C|ASM|20260126|09:55:03.726402|S|400|9.83|0|400
C|ASM|20260126|09:55:07.171653|S|6|9.83|0|6
C|ASM|20260126|09:55:07.228042|S|110|9.855|0|110
C|ASM|20260126|09:55:25.302712|S|100|9.84|0|100
C|ASM|20260126|10:00:00.189826|S|100|9.71|0|100
C|ASM|20260126|10:03:15.932030|S|121|9.695|0|121
C|ASM|20260126|10:05:20.067274|S|199|9.77|0|199
C|ASM|20260126|10:05:20.067343|S|100|9.77|0|100
C|ASM|20260126|10:05:20.067365|S|100|9.77|0|100
C|ASM|20260126|10:05:20.068513|S|11|9.76|0|11
C|ASM|20260126|10:05:51.810075|S|249|9.76|0|249
C|ASM|20260126|10:08:10.979689|S|19|9.74|0|19
C|ASM|20260126|10:09:16.033859|S|100|9.69|0|100
C|ASM|20260126|10:09:17.824882|S|71|9.69|0|71
C|ASM|20260126|10:10:16.998605|S|100|9.7|0|100
C|ASM|20260126|10:10:38.355355|S|100|9.68|0|100
C|ASM|20260126|10:10:39.464181|S|23|9.68|0|23
C|ASM|20260126|10:10:42.843272|S|100|9.67|0|100
C|ASM|20260126|10:10:56.613406|S|100|9.67|0|100
C|ASM|20260126|10:10:56.613406|S|100|9.67|0|100
C|ASM|20260126|10:11:17.358298|S|70|9.69|0|70
C|ASM|20260126|10:11:59.279124|S|100|9.725|0|100
C|ASM|20260126|10:14:02.771592|S|100|9.73|0|100
C|ASM|20260126|10:14:26.472477|S|100|9.73|0|100
C|ASM|20260126|10:16:53.985022|S|44|9.66|0|44
C|ASM|20260126|10:17:19.909246|S|100|9.67|0|100
C|ASM|20260126|10:20:35.682984|S|100|9.67|0|100
C|ASM|20260126|10:20:35.685427|S|100|9.66|0|100
C|ASM|20260126|10:24:06.730121|S|100|9.73|0|100
C|ASM|20260126|10:24:06.749252|S|81|9.73|0|81
C|ASM|20260126|10:24:23.905942|S|100|9.76|0|100
C|ASM|20260126|10:24:52.192744|E|100|9.73|0|100
C|ASM|20260126|10:24:52.256252|S|100|9.725|0|100
C|ASM|20260126|10:24:59.917418|S|31|9.735|0|31
C|ASM|20260126|10:25:39.047353|S|400|9.735|0|400
C|ASM|20260126|10:25:39.081401|S|100|9.73|0|100
C|ASM|20260126|10:26:56.709548|S|23|9.75|0|23
C|ASM|20260126|10:28:21.770466|S|5|9.71|0|5
C|ASM|20260126|10:28:51.180849|S|100|9.73|0|100
C|ASM|20260126|10:28:51.180850|S|100|9.73|0|100
C|ASM|20260126|10:28:51.180850|S|53|9.73|0|53
C|ASM|20260126|10:28:51.187510|S|198|9.725|0|198
C|ASM|20260126|10:28:51.187566|S|400|9.725|0|400
C|ASM|20260126|10:28:51.187577|S|198|9.725|0|198
C|ASM|20260126|10:28:51.187634|S|304|9.725|0|304
C|ASM|20260126|10:28:51.197524|S|100|9.73|0|100
C|ASM|20260126|10:29:01.218079|S|71|9.72|0|71
C|ASM|20260126|10:30:19.273430|S|200|9.72|0|200
C|ASM|20260126|10:30:28.919103|S|100|9.7|0|100
C|ASM|20260126|10:30:32.092382|S|100|9.7|0|100
C|ASM|20260126|10:30:35.836074|S|100|9.71|0|100
C|ASM|20260126|10:30:36.904315|S|100|9.71|0|100
C|ASM|20260126|10:30:47.043481|S|100|9.7|0|100
C|ASM|20260126|10:33:35.081482|S|100|9.71|0|100
C|ASM|20260126|10:33:53.754679|S|100|9.71|0|100
C|ASM|20260126|10:33:53.754679|S|6|9.71|0|6
C|ASM|20260126|10:34:29.403885|S|100|9.66|0|100
C|ASM|20260126|10:34:29.404261|S|198|9.655|0|198
C|ASM|20260126|10:34:29.404335|S|198|9.655|0|198
C|ASM|20260126|10:34:31.618023|S|100|9.65|0|100
C|ASM|20260126|10:35:08.234983|S|100|9.615|0|100
C|ASM|20260126|10:37:21.957807|S|200|9.68|0|200
C|ASM|20260126|10:37:21.958454|S|300|9.68|0|300
C|ASM|20260126|10:37:21.973393|S|100|9.675|0|100
C|ASM|20260126|10:37:21.973470|S|100|9.675|0|100
C|ASM|20260126|10:37:22.091568|S|100|9.66|0|100
C|ASM|20260126|10:37:22.117245|S|198|9.645|0|198
C|ASM|20260126|10:37:22.117302|S|202|9.645|0|202
C|ASM|20260126|10:37:22.291787|S|198|9.645|0|198
C|ASM|20260126|10:37:22.291845|S|202|9.645|0|202
C|ASM|20260126|10:37:22.343438|S|100|9.64|0|100
C|ASM|20260126|10:37:22.343626|S|100|9.635|0|100
C|ASM|20260126|10:37:22.343684|S|100|9.635|0|100
C|ASM|20260126|10:37:22.343695|S|200|9.635|0|200
C|ASM|20260126|10:37:22.343741|S|100|9.64|0|100
C|ASM|20260126|10:37:22.343873|S|100|9.64|0|100
C|ASM|20260126|10:37:22.373721|S|100|9.64|0|100
C|ASM|20260126|10:37:22.858304|S|100|9.65|0|100
C|ASM|20260126|10:37:22.858304|S|100|9.65|0|100
C|ASM|20260126|10:37:23.745530|S|52|9.64|0|52
C|ASM|20260126|10:37:38.004614|S|100|9.68|0|100
C|ASM|20260126|10:38:07.346899|S|200|9.67|0|200
C|ASM|20260126|10:39:37.217777|S|80|9.62|0|80
C|ASM|20260126|10:40:21.641327|S|100|9.66|0|100
C|ASM|20260126|10:41:15.594086|S|1|9.61|0|1
C|ASM|20260126|10:41:40.896027|S|70|9.6|0|70
C|ASM|20260126|10:41:40.896028|S|100|9.6|0|100
C|ASM|20260126|10:41:57.054392|S|100|9.59|0|100
C|ASM|20260126|10:43:05.591115|S|100|9.63|0|100
C|ASM|20260126|10:43:26.483433|S|100|9.63|0|100
C|ASM|20260126|10:44:14.282700|S|30|9.62|0|30
C|ASM|20260126|10:47:30.075621|S|200|9.665|0|200
C|ASM|20260126|10:49:48.217322|S|11|9.67|0|11
C|ASM|20260126|10:49:48.217322|S|89|9.67|0|89
C|ASM|20260126|10:50:17.159631|S|1|9.68|0|1
C|ASM|20260126|10:58:01.366291|E|100|9.68|0|100
C|ASM|20260126|10:58:45.225812|S|50|9.63|0|50
C|ASM|20260126|11:00:34.387598|E|100|9.63|0|100
C|ASM|20260126|11:00:42.297652|S|6|9.63|0|6
C|ASM|20260126|11:00:44.221327|S|100|9.63|0|100
C|ASM|20260126|11:01:43.372126|S|100|9.65|0|100
C|ASM|20260126|11:03:15.214954|S|100|9.71|0|100
C|ASM|20260126|11:03:16.573115|S|100|9.71|0|100
C|ASM|20260126|11:05:58.496715|S|100|9.7|0|100
C|ASM|20260126|11:06:23.589261|S|100|9.72|0|100
C|ASM|20260126|11:12:09.075168|S|72|9.64|0|72
C|ASM|20260126|11:12:09.094563|S|100|9.65|0|100
C|ASM|20260126|11:15:26.018533|S|200|9.69|0|200
C|ASM|20260126|11:16:18.162794|S|100|9.69|0|100
C|ASM|20260126|11:16:18.170662|S|198|9.685|0|198
C|ASM|20260126|11:16:21.118171|S|71|9.68|0|71
C|ASM|20260126|11:18:15.452348|S|71|9.67|0|71
C|ASM|20260126|11:18:37.877884|S|100|9.65|0|100
C|ASM|20260126|11:20:21.070185|S|23|9.58|0|23
C|ASM|20260126|11:21:22.133329|S|400|9.615|0|400
C|ASM|20260126|11:21:22.133398|S|400|9.615|0|400
C|ASM|20260126|11:21:22.133458|S|400|9.615|0|400
C|ASM|20260126|11:23:02.109328|S|100|9.65|0|100
C|ASM|20260126|11:26:47.714074|S|100|9.65|0|100
C|ASM|20260126|11:27:24.234251|S|79|9.65|0|79
C|ASM|20260126|11:27:52.186474|S|200|9.595|0|200
C|ASM|20260126|11:27:52.191533|S|100|9.595|0|100
C|ASM|20260126|11:27:53.181362|S|200|9.6|0|200
C|ASM|20260126|11:27:53.181380|S|100|9.6|0|100
C|ASM|20260126|11:27:55.365271|S|198|9.585|0|198
C|ASM|20260126|11:27:55.365328|S|400|9.585|0|400
C|ASM|20260126|11:27:55.428721|S|100|9.59|0|100
C|ASM|20260126|11:27:55.450514|S|198|9.585|0|198
C|ASM|20260126|11:27:55.850847|S|198|9.575|0|198
C|ASM|20260126|11:27:55.850904|S|400|9.575|0|400
C|ASM|20260126|11:27:55.850920|S|198|9.575|0|198
C|ASM|20260126|11:27:55.850968|S|100|9.575|0|100
C|ASM|20260126|11:27:55.850976|S|400|9.575|0|400
C|ASM|20260126|11:27:55.850990|S|4|9.575|0|4
C|ASM|20260126|11:27:55.952236|S|198|9.575|0|198
C|ASM|20260126|11:27:55.952290|S|400|9.575|0|400
C|ASM|20260126|11:27:56.371205|S|198|9.575|0|198
C|ASM|20260126|11:27:56.371265|S|302|9.575|0|302
C|ASM|20260126|11:27:57.092559|S|100|9.58|0|100
C|ASM|20260126|11:27:57.094308|S|198|9.575|0|198
C|ASM|20260126|11:27:57.094363|S|302|9.575|0|302
C|ASM|20260126|11:28:04.205991|S|100|9.58|0|100
C|ASM|20260126|11:28:04.299172|S|100|9.59|0|100
C|ASM|20260126|11:28:10.278036|S|198|9.575|0|198
C|ASM|20260126|11:28:10.278102|S|302|9.575|0|302
C|ASM|20260126|11:28:13.553646|S|31|9.58|0|31
C|ASM|20260126|11:28:45.402795|S|100|9.545|0|100
C|ASM|20260126|11:28:45.402931|S|100|9.545|0|100
C|ASM|20260126|11:28:45.489276|S|300|9.545|0|300
C|ASM|20260126|11:28:45.489276|S|45|9.55|0|45
C|ASM|20260126|11:28:45.489276|S|100|9.55|0|100
C|ASM|20260126|11:28:45.896533|S|100|9.54|0|100
C|ASM|20260126|11:28:46.219312|S|193|9.54|0|193
C|ASM|20260126|11:28:46.219448|S|200|9.54|0|200
C|ASM|20260126|11:28:46.219568|S|107|9.54|0|107
C|ASM|20260126|11:28:46.317888|S|100|9.54|0|100
C|ASM|20260126|11:28:46.318111|S|193|9.54|0|193
C|ASM|20260126|11:28:46.318283|S|7|9.54|0|7
C|ASM|20260126|11:29:12.947361|S|166|9.56|0|166
C|ASM|20260126|11:29:12.947393|S|100|9.56|0|100
C|ASM|20260126|11:29:12.947420|S|34|9.56|0|34
C|ASM|20260126|11:29:12.950598|S|100|9.57|0|100
C|ASM|20260126|11:29:13.575810|S|100|9.56|0|100
C|ASM|20260126|11:29:37.427402|S|100|9.59|0|100
C|ASM|20260126|11:34:25.767962|E|100|9.6|0|100
C|ASM|20260126|11:38:14.081301|S|100|9.61|0|100
C|ASM|20260126|11:38:14.081301|S|100|9.61|0|100
C|ASM|20260126|11:38:55.743571|S|110|9.535|0|110
C|ASM|20260126|11:39:42.464536|S|100|9.53|0|100
C|ASM|20260126|11:45:55.709678|S|200|9.6|0|200
C|ASM|20260126|11:47:42.115161|S|49|9.59|0|49
C|ASM|20260126|11:49:02.338370|S|49|9.6|0|49
C|ASM|20260126|11:49:02.338370|S|51|9.6|0|51
C|ASM|20260126|11:49:39.645408|S|100|9.61|0|100
C|ASM|20260126|11:52:53.585029|S|100|9.64|0|100
C|ASM|20260126|11:52:54.253772|S|100|9.665|0|100
C|ASM|20260126|11:53:20.494517|S|100|9.65|0|100
C|ASM|20260126|11:58:02.336751|S|91|9.71|0|91
C|ASM|20260126|11:58:02.351146|S|100|9.71|0|100
C|ASM|20260126|11:59:21.468935|S|10|9.66|0|10
C|ASM|20260126|12:02:18.481913|S|1|9.68|0|1
C|ASM|20260126|12:06:02.006965|S|72|9.68|0|72
C|ASM|20260126|12:07:12.044732|S|100|9.665|0|100
C|ASM|20260126|12:07:12.044732|S|248|9.665|0|248
C|ASM|20260126|12:07:12.044814|S|152|9.665|0|152
C|ASM|20260126|12:07:52.453115|S|90|9.66|0|90
C|ASM|20260126|12:07:54.498853|S|90|9.66|0|90
C|ASM|20260126|12:07:59.549155|S|90|9.66|0|90
C|ASM|20260126|12:10:08.704082|S|86|9.59|0|86
C|ASM|20260126|12:10:08.704082|S|10|9.59|0|10
C|ASM|20260126|12:11:31.951245|S|38|9.6|0|38
C|ASM|20260126|12:14:28.254849|S|100|9.67|0|100
C|ASM|20260126|12:14:51.188838|S|203|9.67|0|203
C|ASM|20260126|12:14:51.188860|S|97|9.67|0|97
C|ASM|20260126|12:15:46.108983|S|300|9.68|0|300
C|ASM|20260126|12:16:22.959851|S|100|9.69|0|100
C|ASM|20260126|12:19:50.135431|S|100|9.705|0|100
C|ASM|20260126|12:19:50.142681|S|100|9.705|0|100
C|ASM|20260126|12:22:59.794168|S|100|9.67|0|100
C|ASM|20260126|12:27:56.950112|S|200|9.67|0|200
C|ASM|20260126|12:31:44.055695|S|5|9.72|0|5
C|ASM|20260126|12:32:45.519550|S|100|9.7|0|100
C|ASM|20260126|12:32:45.519550|S|100|9.7|0|100
C|ASM|20260126|12:34:12.089353|S|1|9.71|0|1
C|ASM|20260126|12:34:13.695477|S|11|9.71|0|11
C|ASM|20260126|12:34:33.535269|S|100|9.71|0|100
C|ASM|20260126|12:35:31.874932|S|100|9.71|0|100
C|ASM|20260126|12:35:31.874933|S|100|9.71|0|100
C|ASM|20260126|12:36:26.295189|S|100|9.71|0|100
C|ASM|20260126|12:37:53.052124|S|10|9.73|0|10
C|ASM|20260126|12:39:25.861117|S|50|9.73|0|50
C|ASM|20260126|12:39:44.461109|S|50|9.73|0|50
C|ASM|20260126|12:42:07.376388|S|100|9.73|0|100
C|ASM|20260126|12:42:07.376388|S|100|9.73|0|100
C|ASM|20260126|12:44:08.895801|S|100|9.73|0|100
C|ASM|20260126|12:44:11.161336|S|100|9.74|0|100
C|ASM|20260126|12:44:24.240539|S|100|9.74|0|100
C|ASM|20260126|12:47:46.640785|S|300|9.73|0|300
C|ASM|20260126|12:50:08.235704|S|100|9.74|0|100
C|ASM|20260126|12:52:30.280001|S|49|9.74|0|49
C|ASM|20260126|12:52:43.988135|S|300|9.725|0|300
C|ASM|20260126|12:53:49.469136|S|5|9.73|0|5
C|ASM|20260126|12:54:26.618885|S|391|9.735|0|391
C|ASM|20260126|12:54:26.618950|S|109|9.735|0|109
C|ASM|20260126|12:58:18.018775|S|129|9.705|0|129
C|ASM|20260126|12:58:24.787677|S|100|9.69|0|100
C|ASM|20260126|13:00:04.931115|S|100|9.65|0|100
C|ASM|20260126|13:00:04.935260|S|100|9.64|0|100
C|ASM|20260126|13:00:04.935840|S|100|9.64|0|100
C|ASM|20260126|13:00:04.952686|S|100|9.635|0|100
C|ASM|20260126|13:00:04.952692|S|391|9.635|0|391
C|ASM|20260126|13:00:04.952740|S|109|9.635|0|109
C|ASM|20260126|13:00:05.964403|S|100|9.64|0|100
C|ASM|20260126|13:00:14.990307|S|300|9.64|0|300
C|ASM|20260126|13:00:45.869957|S|100|9.66|0|100
C|ASM|20260126|13:00:57.411038|S|1|9.65|0|1
C|ASM|20260126|13:01:07.420488|S|19|9.65|0|19
C|ASM|20260126|13:03:38.795763|S|81|9.65|0|81
C|ASM|20260126|13:05:12.806209|S|293|9.605|0|293
C|ASM|20260126|13:14:54.014434|S|100|9.59|0|100
C|ASM|20260126|13:15:41.508673|S|60|9.58|0|60
C|ASM|20260126|13:15:49.086895|S|300|9.58|0|300
C|ASM|20260126|13:19:21.385117|S|100|9.66|0|100
C|ASM|20260126|13:20:10.616844|S|9|9.62|0|9
C|ASM|20260126|13:20:10.634280|S|100|9.59|0|100
C|ASM|20260126|13:20:10.705004|S|100|9.6|0|100
C|ASM|20260126|13:20:10.705393|S|9|9.6|0|9
C|ASM|20260126|13:21:08.399048|S|100|9.67|0|100
C|ASM|20260126|13:21:40.518639|E|100|9.68|0|100
C|ASM|20260126|13:21:40.518639|E|1|9.68|0|1
C|ASM|20260126|13:23:45.399052|S|100|9.635|0|100
C|ASM|20260126|13:24:05.488627|S|2|9.635|0|2
C|ASM|20260126|13:24:06.005214|S|56|9.63|0|56
C|ASM|20260126|13:24:13.897987|S|98|9.64|0|98
C|ASM|20260126|13:29:04.547147|S|100|9.6|0|100
C|ASM|20260126|13:29:32.743654|S|43|9.58|0|43
C|ASM|20260126|13:29:32.743654|S|57|9.58|0|57
C|ASM|20260126|13:31:23.230792|S|100|9.58|0|100
C|ASM|20260126|13:31:51.499636|S|100|9.57|0|100
C|ASM|20260126|13:32:07.907303|S|100|9.57|0|100
C|ASM|20260126|13:32:22.289658|S|94|9.56|0|94
C|ASM|20260126|13:32:24.236365|S|94|9.56|0|94
C|ASM|20260126|13:32:49.155115|S|94|9.53|0|94
C|ASM|20260126|13:33:48.925782|S|76|9.51|0|76
C|ASM|20260126|13:33:52.136003|S|76|9.51|0|76
C|ASM|20260126|13:34:08.483952|S|51|9.5|0|51
C|ASM|20260126|13:34:55.716263|S|100|9.5|0|100
C|ASM|20260126|13:35:48.442429|S|200|9.5|0|200
C|ASM|20260126|13:37:06.873255|S|39|9.5|0|39
C|ASM|20260126|13:37:06.873255|S|100|9.505|0|100
C|ASM|20260126|13:37:06.873327|S|100|9.5|0|100
C|ASM|20260126|13:37:06.873540|S|100|9.5|0|100
C|ASM|20260126|13:37:09.268026|S|100|9.5|0|100
C|ASM|20260126|13:37:14.800962|S|100|9.5|0|100
C|ASM|20260126|13:39:08.803465|S|159|9.52|0|159
C|ASM|20260126|13:39:22.257604|S|1|9.52|0|1
C|ASM|20260126|13:39:41.242912|S|100|9.5|0|100
C|ASM|20260126|13:39:53.268033|S|100|9.49|0|100
C|ASM|20260126|13:39:53.268878|S|100|9.49|0|100
C|ASM|20260126|13:40:14.834285|S|3|9.49|0|3
C|ASM|20260126|13:42:11.843268|S|100|9.47|0|100
C|ASM|20260126|13:42:11.843268|S|100|9.47|0|100
C|ASM|20260126|13:42:11.873426|S|100|9.47|0|100
C|ASM|20260126|13:42:11.893912|S|100|9.47|0|100
C|ASM|20260126|13:42:12.047029|S|100|9.48|0|100
C|ASM|20260126|13:43:52.610489|S|100|9.515|0|100
C|ASM|20260126|13:43:52.613041|S|100|9.515|0|100
C|ASM|20260126|13:43:52.614806|S|19|9.515|0|19
C|ASM|20260126|13:47:26.926796|S|100|9.56|0|100
C|ASM|20260126|13:51:48.511236|S|200|9.535|0|200
C|ASM|20260126|13:51:48.511277|S|200|9.535|0|200
C|ASM|20260126|13:51:48.512633|S|100|9.53|0|100
C|ASM|20260126|13:51:48.551630|S|170|9.53|0|170
C|ASM|20260126|13:51:48.551666|S|100|9.53|0|100
C|ASM|20260126|13:51:48.551770|S|30|9.53|0|30
C|ASM|20260126|13:51:48.577535|S|79|9.54|0|79
C|ASM|20260126|13:51:48.577535|S|21|9.54|0|21
C|ASM|20260126|13:52:14.545056|S|100|9.56|0|100
C|ASM|20260126|13:54:27.999222|S|400|9.575|0|400
C|ASM|20260126|13:57:17.772826|S|1|9.53|0|1
C|ASM|20260126|14:00:56.276521|S|200|9.52|0|200
C|ASM|20260126|14:01:03.456653|S|200|9.515|0|200
C|ASM|20260126|14:01:03.493062|S|200|9.515|0|200
C|ASM|20260126|14:01:03.510728|S|200|9.52|0|200
C|ASM|20260126|14:01:20.998906|S|3|9.46|0|3
C|ASM|20260126|14:01:27.333716|S|100|9.455|0|100
C|ASM|20260126|14:01:27.333764|S|100|9.455|0|100
C|ASM|20260126|14:01:30.605471|S|200|9.395|0|200
C|ASM|20260126|14:01:30.605620|S|200|9.395|0|200
C|ASM|20260126|14:01:30.605850|S|200|9.395|0|200
C|ASM|20260126|14:01:30.605983|S|100|9.4|0|100
C|ASM|20260126|14:01:30.605984|S|100|9.4|0|100
C|ASM|20260126|14:01:30.824940|S|100|9.4|0|100
C|ASM|20260126|14:01:30.824961|S|300|9.4|0|300
C|ASM|20260126|14:01:30.824961|S|300|9.4|0|300
C|ASM|20260126|14:01:46.428889|S|100|9.44|0|100
C|ASM|20260126|14:03:31.117516|S|100|9.39|0|100
C|ASM|20260126|14:04:01.085993|S|100|9.4|0|100
C|ASM|20260126|14:07:41.070277|S|185|9.45|0|185
C|ASM|20260126|14:07:42.874416|S|274|9.445|0|274
C|ASM|20260126|14:07:42.874546|S|126|9.44|0|126
C|ASM|20260126|14:07:42.878673|S|100|9.45|0|100
C|ASM|20260126|14:08:05.743286|S|100|9.44|0|100
C|ASM|20260126|14:09:53.748864|S|60|9.43|0|60
C|ASM|20260126|14:09:58.828179|S|2|9.42|0|2
C|ASM|20260126|14:10:44.175083|S|100|9.45|0|100
C|ASM|20260126|14:11:38.579493|S|100|9.43|0|100
C|ASM|20260126|14:12:51.028909|S|100|9.45|0|100
C|ASM|20260126|14:14:32.981338|S|13|9.47|0|13
C|ASM|20260126|14:14:46.327835|S|10|9.47|0|10
C|ASM|20260126|14:15:13.077120|S|98|9.44|0|98
C|ASM|20260126|14:18:22.883891|S|100|9.41|0|100
C|ASM|20260126|14:19:21.245020|S|100|9.4|0|100
C|ASM|20260126|14:20:22.908836|S|8|9.42|0|8
C|ASM|20260126|14:22:10.364901|S|100|9.33|0|100
C|ASM|20260126|14:22:10.364920|S|100|9.33|0|100
C|ASM|20260126|14:22:10.365027|S|59|9.33|0|59
C|ASM|20260126|14:22:10.410223|S|100|9.325|0|100
C|ASM|20260126|14:22:10.410849|S|100|9.325|0|100
C|ASM|20260126|14:22:10.411627|S|74|9.325|0|74
C|ASM|20260126|14:22:10.412776|S|26|9.325|0|26
C|ASM|20260126|14:22:24.404793|S|100|9.35|0|100
C|ASM|20260126|14:22:38.595216|S|200|9.34|0|200
C|ASM|20260126|14:22:38.611294|S|400|9.34|0|400
C|ASM|20260126|14:24:16.857277|S|100|9.33|0|100
C|ASM|20260126|14:24:24.042361|S|84|9.33|0|84
C|ASM|20260126|14:27:30.848071|S|100|9.37|0|100
C|ASM|20260126|14:29:18.554763|S|100|9.385|0|100
C|ASM|20260126|14:30:45.756421|S|86|9.37|0|86
C|ASM|20260126|14:32:21.815133|S|98|9.4|0|98
C|ASM|20260126|14:34:22.354421|S|76|9.41|0|76
C|ASM|20260126|14:37:07.245227|S|100|9.35|0|100
C|ASM|20260126|14:37:20.727390|S|10|9.36|0|10
C|ASM|20260126|14:37:44.803731|S|100|9.36|0|100
C|ASM|20260126|14:39:11.876491|S|10|9.36|0|10
C|ASM|20260126|14:39:11.876491|S|212|9.36|0|212
C|ASM|20260126|14:39:11.876646|S|200|9.36|0|200
C|ASM|20260126|14:39:11.883664|S|100|9.36|0|100
C|ASM|20260126|14:39:36.964607|S|100|9.36|0|100
C|ASM|20260126|14:41:42.407689|S|90|9.36|0|90
C|ASM|20260126|14:41:42.407689|S|10|9.36|0|10
C|ASM|20260126|14:42:03.126394|S|257|9.33|0|257
C|ASM|20260126|14:42:12.820199|S|400|9.34|0|400
C|ASM|20260126|14:42:16.324055|S|10|9.34|0|10
C|ASM|20260126|14:43:38.472900|S|100|9.35|0|100
C|ASM|20260126|14:43:38.472900|S|100|9.35|0|100
C|ASM|20260126|14:43:53.591415|S|100|9.36|0|100
C|ASM|20260126|14:45:30.362835|S|100|9.35|0|100
C|ASM|20260126|14:45:37.064738|S|400|9.355|0|400
C|ASM|20260126|14:46:12.247331|S|10|9.33|0|10
C|ASM|20260126|14:46:21.112634|S|1|9.33|0|1
C|ASM|20260126|14:46:30.878524|S|205|9.3|0|205
C|ASM|20260126|14:46:30.878541|S|195|9.3|0|195
C|ASM|20260126|14:48:09.646803|S|50|9.3|0|50
C|ASM|20260126|14:48:28.711821|S|100|9.28|0|100
C|ASM|20260126|14:48:28.712038|S|100|9.28|0|100
C|ASM|20260126|14:48:28.712190|S|100|9.28|0|100
C|ASM|20260126|14:48:28.713513|S|1|9.28|0|1
C|ASM|20260126|14:48:50.623239|S|100|9.29|0|100
C|ASM|20260126|14:49:17.024408|S|100|9.29|0|100
C|ASM|20260126|14:50:05.670067|S|300|9.29|0|300
C|ASM|20260126|14:50:07.614841|S|400|9.29|0|400
C|ASM|20260126|14:50:19.752431|S|79|9.29|0|79
C|ASM|20260126|14:51:43.631256|E|100|9.29|0|100
C|ASM|20260126|14:51:53.017876|S|100|9.3|0|100
C|ASM|20260126|14:53:22.433399|S|95|9.295|0|95
C|ASM|20260126|14:53:23.071391|S|100|9.295|0|100
C|ASM|20260126|14:53:52.991196|S|100|9.28|0|100
C|ASM|20260126|14:54:25.920503|S|100|9.28|0|100
C|ASM|20260126|14:56:24.136650|S|97|9.34|0|97
C|ASM|20260126|14:58:43.017836|S|99|9.32|0|99
C|ASM|20260126|14:59:15.111456|S|99|9.33|0|99
C|ASM|20260126|15:00:02.525429|S|99|9.31|0|99
C|ASM|20260126|15:00:02.531151|S|100|9.305|0|100
C|ASM|20260126|15:00:02.531210|S|400|9.305|0|400
C|ASM|20260126|15:00:02.531301|S|100|9.305|0|100
C|ASM|20260126|15:00:02.531763|S|100|9.305|0|100
C|ASM|20260126|15:00:02.532392|S|100|9.305|0|100
C|ASM|20260126|15:00:02.537311|S|100|9.305|0|100
C|ASM|20260126|15:00:02.551604|S|100|9.305|0|100
C|ASM|20260126|15:00:02.551731|S|100|9.305|0|100
C|ASM|20260126|15:00:02.551831|S|100|9.305|0|100
C|ASM|20260126|15:00:02.551938|S|100|9.305|0|100
C|ASM|20260126|15:00:02.552046|S|100|9.305|0|100
C|ASM|20260126|15:00:02.552161|S|100|9.305|0|100
C|ASM|20260126|15:00:02.565450|S|100|9.305|0|100
C|ASM|20260126|15:00:02.577713|S|200|9.305|0|200
C|ASM|20260126|15:00:02.617386|S|200|9.305|0|200
C|ASM|20260126|15:00:02.672440|S|200|9.305|0|200
C|ASM|20260126|15:00:02.689745|S|100|9.31|0|100
C|ASM|20260126|15:00:02.973288|S|100|9.31|0|100
C|ASM|20260126|15:00:02.973289|S|100|9.31|0|100
C|ASM|20260126|15:00:03.197368|S|100|9.32|0|100
C|ASM|20260126|15:00:03.197444|S|200|9.32|0|200
C|ASM|20260126|15:00:03.197450|S|100|9.32|0|100
C|ASM|20260126|15:00:03.197676|S|300|9.32|0|300
C|ASM|20260126|15:00:03.227586|S|144|9.32|0|144
C|ASM|20260126|15:00:03.262986|S|100|9.32|0|100
C|ASM|20260126|15:00:03.262987|S|100|9.32|0|100
C|ASM|20260126|15:00:06.544913|S|100|9.32|0|100
C|ASM|20260126|15:00:28.978045|S|10|9.31|0|10
C|ASM|20260126|15:00:34.990920|S|100|9.31|0|100
C|ASM|20260126|15:00:51.118441|S|100|9.32|0|100
C|ASM|20260126|15:00:51.118808|S|200|9.32|0|200
C|ASM|20260126|15:00:52.037241|S|400|9.32|0|400
C|ASM|20260126|15:00:52.377347|S|400|9.32|0|400
C|ASM|20260126|15:00:52.377387|S|172|9.32|0|172
C|ASM|20260126|15:00:59.767398|S|400|9.32|0|400
C|ASM|20260126|15:00:59.768077|S|300|9.32|0|300
C|ASM|20260126|15:01:01.650574|S|18|9.32|0|18
C|ASM|20260126|15:01:04.010210|S|18|9.33|0|18
C|ASM|20260126|15:05:17.484067|S|100|9.33|0|100
C|ASM|20260126|15:08:39.957482|S|400|9.3|0|400
C|ASM|20260126|15:08:39.957991|S|1|9.3|0|1
C|ASM|20260126|15:11:02.986293|S|50|9.35|0|50
C|ASM|20260126|15:11:34.459168|S|5|9.37|0|5
C|ASM|20260126|15:16:29.216020|S|200|9.355|0|200
C|ASM|20260126|15:16:30.089359|S|100|9.36|0|100
C|ASM|20260126|15:17:12.871512|S|7|9.38|0|7
C|ASM|20260126|15:20:10.327855|S|300|9.33|0|300
C|ASM|20260126|15:20:10.327855|S|100|9.33|0|100
C|ASM|20260126|15:20:10.337488|S|153|9.33|0|153
C|ASM|20260126|15:20:10.337488|S|100|9.33|0|100
C|ASM|20260126|15:20:10.337488|S|1|9.325|0|1
C|ASM|20260126|15:20:10.337539|S|144|9.33|0|144
C|ASM|20260126|15:20:10.337573|S|153|9.33|0|153
C|ASM|20260126|15:20:10.337603|S|48|9.33|0|48
C|ASM|20260126|15:20:10.337630|S|301|9.33|0|301
C|ASM|20260126|15:20:10.417903|S|5|9.31|0|5
C|ASM|20260126|15:20:10.421805|S|5|9.31|0|5
C|ASM|20260126|15:20:10.422560|S|5|9.31|0|5
C|ASM|20260126|15:20:10.423552|S|5|9.31|0|5
C|ASM|20260126|15:20:10.424253|S|5|9.31|0|5
C|ASM|20260126|15:20:10.425408|S|5|9.31|0|5
C|ASM|20260126|15:20:10.426104|S|5|9.31|0|5
C|ASM|20260126|15:20:10.426800|S|28|9.31|0|28
C|ASM|20260126|15:20:10.541591|S|153|9.305|0|153
C|ASM|20260126|15:20:10.541666|S|153|9.305|0|153
C|ASM|20260126|15:20:10.541734|S|153|9.305|0|153
C|ASM|20260126|15:20:10.541818|S|153|9.305|0|153
C|ASM|20260126|15:20:10.541886|S|153|9.305|0|153
C|ASM|20260126|15:20:10.603131|S|300|9.29|0|300
C|ASM|20260126|15:20:10.604244|S|5|9.3|0|5
C|ASM|20260126|15:20:10.604244|S|100|9.3|0|100
C|ASM|20260126|15:20:10.638245|S|100|9.3|0|100
C|ASM|20260126|15:20:10.638245|S|5|9.3|0|5
C|ASM|20260126|15:20:10.640493|S|100|9.3|0|100
C|ASM|20260126|15:20:11.044797|S|20|9.31|0|20
C|ASM|20260126|15:20:12.172294|S|300|9.345|0|300
C|ASM|20260126|15:20:12.382300|S|153|9.345|0|153
C|ASM|20260126|15:20:12.382357|S|247|9.345|0|247
C|ASM|20260126|15:20:13.117711|S|300|9.345|0|300
C|ASM|20260126|15:20:13.132534|S|300|9.345|0|300
C|ASM|20260126|15:20:16.203841|S|300|9.355|0|300
C|ASM|20260126|15:20:16.213811|S|300|9.355|0|300
C|ASM|20260126|15:20:16.445568|S|300|9.355|0|300
C|ASM|20260126|15:20:16.952308|S|300|9.355|0|300
C|ASM|20260126|15:20:16.952855|S|400|9.355|0|400
C|ASM|20260126|15:20:16.967799|S|300|9.355|0|300
C|ASM|20260126|15:20:16.967851|S|400|9.355|0|400
C|ASM|20260126|15:20:18.831997|S|300|9.345|0|300
C|ASM|20260126|15:20:19.947741|S|153|9.345|0|153
C|ASM|20260126|15:20:19.947741|S|300|9.345|0|300
C|ASM|20260126|15:20:19.947872|S|153|9.345|0|153
C|ASM|20260126|15:20:19.947932|S|94|9.345|0|94
C|ASM|20260126|15:20:20.587702|S|153|9.345|0|153
C|ASM|20260126|15:21:31.016059|S|400|9.32|0|400
C|ASM|20260126|15:22:00.863667|S|400|9.3|0|400
C|ASM|20260126|15:22:03.024643|S|400|9.3|0|400
C|ASM|20260126|15:25:08.978810|S|400|9.33|0|400
C|ASM|20260126|15:25:30.630718|S|5|9.33|0|5
C|ASM|20260126|15:26:26.080094|S|100|9.325|0|100
C|ASM|20260126|15:28:18.386512|S|100|9.37|0|100
C|ASM|20260126|15:29:38.017392|S|94|9.35|0|94
C|ASM|20260126|15:29:43.450759|S|300|9.35|0|300
C|ASM|20260126|15:31:15.972520|S|1|9.35|0|1
C|ASM|20260126|15:32:42.824083|S|100|9.36|0|100
C|ASM|20260126|15:32:42.825033|S|300|9.36|0|300
C|ASM|20260126|15:35:33.776920|S|65|9.37|0|65
C|ASM|20260126|15:36:51.781686|S|100|9.37|0|100
C|ASM|20260126|15:36:51.781778|S|200|9.37|0|200
C|ASM|20260126|15:37:20.360396|S|300|9.33|0|300
C|ASM|20260126|15:37:25.317054|S|4|9.275|0|4
C|ASM|20260126|15:37:25.317054|S|96|9.28|0|96
C|ASM|20260126|15:37:25.317243|S|96|9.28|0|96
C|ASM|20260126|15:37:25.317243|S|4|9.28|0|4
C|ASM|20260126|15:37:25.331425|S|200|9.29|0|200
C|ASM|20260126|15:37:25.331425|S|100|9.29|0|100
C|ASM|20260126|15:37:25.662877|S|100|9.29|0|100
C|ASM|20260126|15:42:19.672265|S|300|9.34|0|300
C|ASM|20260126|15:43:45.182515|S|241|9.405|0|241
C|ASM|20260126|15:46:14.112143|S|400|9.35|0|400
C|ASM|20260126|15:46:14.112143|S|79|9.35|0|79
C|ASM|20260126|15:48:50.368286|S|100|9.36|0|100
C|ASM|20260126|15:50:07.973043|S|196|9.37|0|196
C|ASM|20260126|15:50:16.237833|S|300|9.36|0|300
C|ASM|20260126|15:51:37.307749|S|100|9.35|0|100
C|ASM|20260126|15:53:29.642205|S|100|9.35|0|100
C|ASM|20260126|15:53:50.081523|S|30|9.35|0|30
C|ASM|20260126|15:53:50.081523|S|170|9.35|0|170
C|ASM|20260126|15:54:06.650518|S|25|9.38|0|25
C|ASM|20260126|15:54:06.650573|S|300|9.38|0|300
C|ASM|20260126|15:54:06.650744|S|25|9.38|0|25
C|ASM|20260126|15:54:06.650761|S|275|9.38|0|275
C|ASM|20260126|15:54:06.703297|S|474|9.385|0|474
C|ASM|20260126|15:55:17.250870|S|593|9.415|0|593
C|ASM|20260126|15:57:10.847298|S|100|9.4|0|100
C|ASM|20260126|15:57:10.866135|S|200|9.4|0|200
C|ASM|20260126|15:57:10.896562|S|200|9.4|0|200
C|ASM|20260126|15:57:10.913212|S|100|9.4|0|100
C|ASM|20260126|15:57:10.913212|S|100|9.4|0|100
C|ASM|20260126|15:57:11.723898|S|200|9.4|0|200
C|ASM|20260126|15:58:26.345295|S|140|9.41|0|140
C|ASM|20260126|15:58:31.276931|S|400|9.41|0|400
C|ASM|20260126|15:58:31.277157|S|600|9.41|0|600
C|ASM|20260126|15:58:49.054902|S|186|9.42|0|186
C|ASM|20260126|15:58:49.109734|S|100|9.42|0|100
C|ASM|20260126|15:58:52.693210|S|400|9.41|0|400
C|ASM|20260126|15:58:52.693974|S|500|9.41|0|500
C|ASM|20260126|15:59:01.069617|S|200|9.41|0|200
C|ASM|20260126|15:59:01.069702|S|188|9.41|0|188
C|ASM|20260126|15:59:01.768092|S|12|9.405|0|12
C|ASM|20260126|15:59:10.106405|S|9|9.405|0|9
C|ASM|20260126|15:59:19.283447|S|212|9.4|0|212
C|ASM|20260126|15:59:19.283447|S|100|9.4|0|100
C|ASM|20260126|15:59:45.194890|S|12|9.41|0|12
C|ASM|20260126|15:59:45.194891|S|100|9.41|0|100
C|ASM|20260126|15:59:46.080102|S|38|9.41|0|38
C|ASM|20260126|15:59:46.080102|S|62|9.41|0|62
C|ASM|20260126|15:59:46.835921|S|38|9.41|0|38
C|ASM|20260126|15:59:46.835921|S|62|9.41|0|62
C|ASM|20260126|15:59:47.528142|S|38|9.41|0|38
C|ASM|20260126|15:59:47.528142|S|62|9.41|0|62
C|ASM|20260126|15:59:48.187849|S|5|9.4|0|5
C|ASM|20260126|15:59:48.192170|S|62|9.41|0|62
C|ASM|20260126|15:59:48.192170|S|38|9.41|0|38
C|ASM|20260126|15:59:48.192171|S|100|9.41|0|100
C|ASM|20260126|15:59:48.196900|S|6|9.4|0|6
C|ASM|20260126|15:59:48.290086|S|51|9.41|0|51
C|ASM|20260126|15:59:48.290086|S|38|9.41|0|38
C|ASM|20260126|15:59:48.764882|S|5|9.4|0|5
C|ASM|20260126|15:59:48.892944|S|11|9.41|0|11
C|ASM|20260126|15:59:48.892944|S|38|9.41|0|38
C|ASM|20260126|15:59:48.892944|S|51|9.41|0|51
C|ASM|20260126|15:59:49.066599|S|3|9.4|0|3
C|ASM|20260126|15:59:49.161109|S|71|9.4|0|71
C|ASM|20260126|15:59:50.388768|S|20|9.41|0|20
C|ASM|20260126|15:59:50.846774|S|12|9.41|0|12
C|ASM|20260126|15:59:50.885733|S|20|9.41|0|20
C|ASM|20260126|15:59:50.885733|S|52|9.41|0|52
C|ASM|20260126|15:59:50.885734|S|28|9.41|0|28
C|ASM|20260126|15:59:53.111133|S|64|9.41|0|64
C|ASM|20260126|15:59:53.111133|S|20|9.41|0|20
C|ASM|20260126|15:59:53.111133|S|400|9.41|0|400
C|ASM|20260126|15:59:54.192252|S|35|9.41|0|35
C|ASM|20260126|15:59:55.523814|S|17|9.405|0|17
C|ASM|20260126|15:59:55.799177|S|77|9.41|0|77
C|ASM|20260126|15:59:55.799796|S|87|9.41|0|87
C|ASMB|20260126|09:44:37.228269|S|30|27.67|0|30
C|ASMB|20260126|09:45:01.103179|S|56|27.89|0|56
C|ASMB|20260126|10:06:33.037257|S|1|27.7|0|1
C|ASMB|20260126|10:06:33.037667|S|1|27.63|0|1
C|ASMB|20260126|11:03:50.762225|S|100|28.24|0|100
C|ASMG|20260126|09:54:57.800523|S|100|37.85|0|100
C|ASMG|20260126|10:00:13.297065|S|100|38.05|0|100
C|ASMG|20260126|10:26:12.872213|S|100|37.51|0|100
C|ASMG|20260126|13:54:29.925462|S|100|38.66|0|100
C|ASML|20260126|09:31:37.507824|S|40|1388.04|0|40
C|ASML|20260126|09:32:07.709825|S|84|1388.19|0|84
C|ASML|20260126|09:32:07.709825|S|40|1388.19|0|40
C|ASML|20260126|09:32:07.713760|S|57|1388.19|0|57
C|ASML|20260126|09:32:28.849616|S|40|1387|0|40
C|ASML|20260126|09:33:22.642284|S|76|1388.19|0|76
C|ASML|20260126|09:33:22.642284|S|74|1388.19|0|74
C|ASML|20260126|09:33:22.657245|S|40|1388.19|0|40
C|ASML|20260126|09:33:22.714103|S|1|1388.19|0|1
C|ASML|20260126|09:35:01.561064|S|40|1394.42|0|40
C|ASML|20260126|09:35:02.095037|S|74|1394.42|0|74
C|ASML|20260126|09:35:04.469472|S|80|1393.3|0|80
C|ASML|20260126|09:35:12.843372|S|3|1394.42|0|3
C|ASML|20260126|09:35:12.843372|S|40|1394.42|0|40
C|ASML|20260126|09:36:36.249123|S|40|1396.7|0|40
C|ASML|20260126|09:36:36.249153|S|1|1396.7|0|1
C|ASML|20260126|09:36:36.251733|S|1|1396.7|0|1
C|ASML|20260126|09:36:40.871001|S|75|1396.27|0|75
C|ASML|20260126|09:36:40.871001|S|76|1396.27|0|76
C|ASML|20260126|09:36:48.354727|S|87|1396.27|0|87
C|ASML|20260126|09:37:31.940685|S|74|1399.44|0|74
C|ASML|20260126|09:37:31.942573|S|87|1399.44|0|87
C|ASML|20260126|09:37:49.959582|S|40|1399.44|0|40
C|ASML|20260126|09:37:55.539891|S|74|1399.67|0|74
C|ASML|20260126|09:37:55.539892|S|77|1399.67|0|77
C|ASML|20260126|09:38:22.841423|S|81|1400.46|0|81
C|ASML|20260126|09:38:22.877143|S|40|1400.43|0|40
C|ASML|20260126|09:38:39.655044|S|1|1400.87|0|1
C|ASML|20260126|09:38:40.916405|S|1|1400.43|0|1
C|ASML|20260126|09:38:40.917772|S|3|1400.43|0|3
C|ASML|20260126|09:38:44.128484|S|76|1400.8|0|76
C|ASML|20260126|09:38:49.109392|E|40|1399.67|0|40
C|ASML|20260126|09:38:49.109392|E|39|1399.67|0|39
C|ASML|20260126|09:39:08.610100|S|1|1399.74|0|1
C|ASML|20260126|09:39:08.610101|S|5|1399.67|0|5
C|ASML|20260126|09:39:08.610610|S|6|1399.67|0|6
C|ASML|20260126|09:39:08.610610|S|35|1399.67|0|35
C|ASML|20260126|09:39:30.006650|S|75|1399.67|0|75
C|ASML|20260126|09:39:30.011326|S|40|1399.67|0|40
C|ASML|20260126|09:39:42.007307|S|6|1399.72|0|6
C|ASML|20260126|09:39:42.120863|S|40|1399.71|0|40
C|ASML|20260126|09:39:42.492560|E|7|1399.73|0|7
C|ASML|20260126|09:39:42.504082|S|40|1399.67|0|40
C|ASML|20260126|09:39:42.504082|S|8|1399.67|0|8
C|ASML|20260126|09:39:42.729373|S|40|1399.44|0|40
C|ASML|20260126|09:39:44.448344|S|75|1399.12|0|75
C|ASML|20260126|09:41:02.222354|S|25|1395.19|0|25
C|ASML|20260126|09:43:48.197533|S|28|1397.61|0|28
C|ASML|20260126|09:44:04.340223|S|21|1397.88|0|21
C|ASML|20260126|09:44:15.336709|S|19|1398.18|0|19
C|ASML|20260126|09:44:57.385262|S|21|1398.79|0|21
C|ASML|20260126|09:45:00.598768|S|6|1399.24|0|6
C|ASML|20260126|09:48:16.557985|S|63|1402.42|0|63
C|ASML|20260126|09:48:16.558077|S|37|1402.42|0|37
C|ASML|20260126|09:48:59.451121|S|40|1400|0|40
C|ASML|20260126|09:50:11.344664|S|34|1402|0|34
C|ASML|20260126|09:50:11.344720|S|63|1401.995|0|63
C|ASML|20260126|09:50:11.344782|S|3|1401.995|0|3
C|ASML|20260126|10:06:49.658851|S|94|1402.93|0|94
C|ASML|20260126|10:26:10.400182|S|100|1397.25|0|100
C|ASML|20260126|10:28:05.603809|S|40|1397.26|0|40
C|ASML|20260126|10:30:09.762245|S|40|1396.53|0|40
C|ASML|20260126|10:30:22.630957|S|39|1396.53|0|39
C|ASML|20260126|10:31:02.631768|E|9|1395.52|0|9
C|ASML|20260126|10:31:02.708446|S|31|1395.52|0|31
C|ASML|20260126|10:34:52.855175|S|4|1397.58|0|4
C|ASML|20260126|10:37:24.844553|S|1|1397.57|0|1
C|ASML|20260126|10:39:20.727081|S|1|1399.37|0|1
C|ASML|20260126|10:40:26.619350|S|1|1398.78|0|1
C|ASML|20260126|10:40:26.619350|S|1|1398.78|0|1
C|ASML|20260126|10:40:58.604928|S|3|1396.96|0|3
C|ASML|20260126|11:13:38.958704|S|100|1404.76|0|100
C|ASML|20260126|11:25:29.771099|S|80|1400|0|80
C|ASML|20260126|12:07:51.006131|S|100|1411.815|0|100
C|ASML|20260126|12:10:26.070238|S|1|1410.095|0|1
C|ASML|20260126|13:12:35.929280|S|40|1413.01|0|40
C|ASML|20260126|14:12:23.098679|S|40|1417.67|0|40
C|ASML|20260126|14:47:00.390008|S|5|1411.89|0|5
C|ASML|20260126|15:02:52.997789|S|15|1409.37|0|15
C|ASML|20260126|15:12:44.724316|S|5|1411.03|0|5
C|ASML|20260126|15:46:12.244756|S|2|1413.87|0|2
C|ASML|20260126|15:47:51.295270|S|23|1413.985|0|23
C|ASML|20260126|15:47:51.333312|S|23|1413.985|0|23
C|ASML|20260126|15:52:52.983993|S|4|1412.25|0|4
C|ASML|20260126|15:55:59.099759|S|40|1412.6|0|40
C|ASML|20260126|15:56:07.838132|E|5|1412.15|0|5
C|ASML|20260126|15:56:57.809777|S|14|1412.46|0|14
C|ASML|20260126|15:56:57.809796|S|26|1412.46|0|26
C|ASML|20260126|15:58:00.150175|S|40|1413.12|0|40
C|ASML|20260126|15:59:55.651854|S|2|1413.52|0|2
C|ASML|20260126|15:59:55.651872|S|2|1413.52|0|2
C|ASND|20260126|09:33:09.189574|S|100|232.3|0|100
C|ASND|20260126|09:59:20.018524|S|1|233|0|1
C|ASND|20260126|09:59:20.018524|S|100|233|0|100
C|ASND|20260126|09:59:20.018524|S|2|233|0|2
C|ASND|20260126|10:13:39.267661|S|12|233.53|0|12
C|ASND|20260126|10:13:39.267661|S|2|233.16|0|2
C|ASND|20260126|10:14:58.531286|S|1|232.92|0|1
C|ASND|20260126|10:37:26.092780|S|58|231.65|0|58
C|ASND|20260126|10:39:04.447038|S|50|231.06|0|50
C|ASND|20260126|10:39:04.447038|S|50|231.11|0|50
C|ASND|20260126|10:40:42.403779|S|50|230.27|0|50
C|ASND|20260126|10:40:42.403780|S|1|230.25|0|1
C|ASND|20260126|10:40:42.403780|S|49|230.27|0|49
C|ASND|20260126|10:51:12.269492|S|1|231.55|0|1
C|ASND|20260126|10:52:51.160119|S|10|231.55|0|10
C|ASND|20260126|10:52:51.160119|E|4|231.6|0|4
C|ASND|20260126|10:52:51.160190|E|10|231.6|0|10
C|ASND|20260126|10:53:52.081605|S|100|231.605|0|100
C|ASND|20260126|10:54:20.248950|S|4|231.33|0|4
C|ASND|20260126|11:04:52.126709|E|68|232.49|0|68
C|ASND|20260126|11:45:31.926937|S|41|231.02|0|41
C|ASND|20260126|11:45:31.926985|S|41|231.01|0|41
C|ASND|20260126|12:03:52.939292|S|20|232.68|0|20
C|ASND|20260126|12:08:56.000542|S|29|232.68|0|29
C|ASND|20260126|12:08:56.000542|S|50|232.59|0|50
C|ASND|20260126|12:08:56.000609|S|31|232.68|0|31
C|ASND|20260126|12:08:56.000693|S|40|232.68|0|40
C|ASND|20260126|12:15:43.804304|S|1|233.51|0|1
C|ASND|20260126|12:20:43.712982|S|1|233.49|0|1
C|ASND|20260126|12:21:12.012691|S|1|233.4|0|1
C|ASND|20260126|12:46:10.847986|S|19|233.77|0|19
C|ASND|20260126|12:47:27.544475|S|25|233.72|0|25
C|ASND|20260126|12:47:27.544475|S|5|233.73|0|5
C|ASND|20260126|12:53:30.978995|S|6|233.72|0|6
C|ASND|20260126|13:23:55.513432|S|10|232.97|0|10
C|ASND|20260126|14:01:17.359378|S|67|232.49|0|67
C|ASND|20260126|14:01:17.359378|S|33|232.48|0|33
C|ASND|20260126|14:04:20.295298|S|1|232.6|0|1
C|ASND|20260126|14:04:20.295351|S|1|232.53|0|1
C|ASND|20260126|14:04:20.295351|S|99|232.6|0|99
C|ASND|20260126|14:48:01.364700|S|26|232.85|0|26
C|ASND|20260126|14:51:39.216369|S|19|232.85|0|19
C|ASND|20260126|14:52:34.765981|S|34|232.91|0|34
C|ASND|20260126|14:58:46.938860|S|1|232.5|0|1
C|ASND|20260126|15:29:05.123410|S|52|232.08|0|52
C|ASND|20260126|15:34:44.472243|S|19|232.67|0|19
C|ASO|20260126|09:36:09.637575|S|100|55.44|0|100
C|ASO|20260126|09:42:44.906058|S|25|55.55|0|25
C|ASO|20260126|09:42:44.906134|S|25|55.55|0|25
C|ASO|20260126|09:43:04.784100|S|1|55.15|0|1
C|ASO|20260126|09:45:53.545574|S|2|55.375|0|2
C|ASO|20260126|09:58:10.285764|S|1|55.05|0|1
C|ASO|20260126|09:58:10.490300|S|25|54.76|0|25
C|ASO|20260126|10:00:39.340694|S|1|54.74|0|1
C|ASO|20260126|10:09:21.445795|S|100|54.82|0|100
C|ASO|20260126|10:14:05.398759|S|100|54.88|0|100
C|ASO|20260126|10:14:06.405114|S|100|54.88|0|100
C|ASO|20260126|10:14:07.411259|S|100|54.885|0|100
C|ASO|20260126|10:17:53.628737|S|39|55.18|0|39
C|ASO|20260126|10:26:28.448925|S|100|55.06|0|100
C|ASO|20260126|10:28:10.948440|S|100|54.98|0|100
C|ASO|20260126|10:41:29.567439|S|1|55.08|0|1
C|ASO|20260126|10:41:56.111377|S|2|55.08|0|2
C|ASO|20260126|10:55:48.746945|S|100|55.68|0|100
C|ASO|20260126|11:11:05.930480|S|196|55.44|0|196
C|ASO|20260126|11:20:08.503130|S|1|55.53|0|1
C|ASO|20260126|11:20:28.626825|S|99|55.53|0|99
C|ASO|20260126|11:39:09.266569|S|100|55.69|0|100
C|ASO|20260126|11:51:19.149390|S|100|55.56|0|100
C|ASO|20260126|12:00:46.499380|S|100|55.51|0|100
C|ASO|20260126|12:04:19.857898|S|100|55.52|0|100
C|ASO|20260126|12:05:13.458250|S|100|55.5|0|100
C|ASO|20260126|12:08:39.673054|S|25|55.54|0|25
C|ASO|20260126|12:09:19.232493|S|1|55.55|0|1
C|ASO|20260126|12:09:20.479297|S|99|55.55|0|99
C|ASO|20260126|12:12:58.812065|S|100|55.48|0|100
C|ASO|20260126|12:13:04.859899|S|100|55.51|0|100
C|ASO|20260126|12:20:00.346774|S|100|55.49|0|100
C|ASO|20260126|12:20:11.377401|S|100|55.53|0|100
C|ASO|20260126|12:22:51.693207|S|100|55.59|0|100
C|ASO|20260126|12:22:55.292839|S|25|55.66|0|25
C|ASO|20260126|12:22:58.648026|S|75|55.66|0|75
C|ASO|20260126|12:31:24.310952|S|10|55.75|0|10
C|ASO|20260126|12:36:38.738602|S|100|55.69|0|100
C|ASO|20260126|12:42:11.868915|S|1|55.76|0|1
C|ASO|20260126|13:10:28.858894|S|100|55.92|0|100
C|ASO|20260126|13:10:33.013317|S|55|55.89|0|55
C|ASO|20260126|13:10:33.013454|S|45|55.89|0|45
C|ASO|20260126|13:17:38.299845|S|100|55.85|0|100
C|ASO|20260126|13:30:54.237190|S|4|55.91|0|4
C|ASO|20260126|13:30:54.237257|S|96|55.91|0|96
C|ASO|20260126|13:31:09.227028|S|100|55.87|0|100
C|ASO|20260126|13:38:45.100703|S|50|55.79|0|50
C|ASO|20260126|13:38:45.100703|S|25|55.79|0|25
C|ASO|20260126|13:57:29.008202|S|50|55.7|0|50
C|ASO|20260126|14:33:30.544663|S|25|55.94|0|25
C|ASO|20260126|15:11:01.532629|S|100|56.34|0|100
C|ASO|20260126|15:15:25.099666|S|100|56.33|0|100
C|ASO|20260126|15:38:41.841912|S|100|55.93|0|100
C|ASO|20260126|15:39:20.834676|S|50|55.99|0|50
C|ASO|20260126|15:40:31.310545|S|100|55.905|0|100
C|ASO|20260126|15:40:32.318371|S|100|55.905|0|100
C|ASO|20260126|15:42:34.952809|S|21|55.78|0|21
C|ASO|20260126|15:46:36.150023|S|75|55.78|0|75
C|ASO|20260126|15:46:36.150023|S|25|55.78|0|25
C|ASO|20260126|15:55:00.132906|S|1|55.5|0|1
C|ASO|20260126|15:55:00.957728|S|100|55.47|0|100
C|ASO|20260126|15:55:42.847922|S|5|55.44|0|5
C|ASO|20260126|15:55:43.186294|S|1|55.44|0|1
C|ASO|20260126|15:57:48.102514|S|50|55.38|0|50
C|ASO|20260126|15:59:00.461874|S|25|55.34|0|25
C|ASO|20260126|15:59:03.456423|S|43|55.35|0|43
C|ASPC|20260126|13:43:57.558741|S|15|12.925|0|15
C|ASPC|20260126|13:44:04.351248|S|10|12.925|0|10
C|ASPI|20260126|09:30:00.118874|S|100|8.56|0|100
C|ASPI|20260126|09:30:08.020684|S|100|8.4|0|100
C|ASPI|20260126|09:31:26.022741|S|100|8.075|0|100
C|ASPI|20260126|09:32:23.876462|S|1|8.02|0|1
C|ASPI|20260126|09:32:50.360261|S|100|7.99|0|100
C|ASPI|20260126|09:33:19.866373|S|2|7.92|0|2
C|ASPI|20260126|09:33:43.618615|S|100|7.8|0|100
C|ASPI|20260126|09:34:47.873563|S|29|7.8|0|29
C|ASPI|20260126|09:34:47.873563|S|23|7.8|0|23
C|ASPI|20260126|09:37:20.860488|S|200|8.09|0|200
C|ASPI|20260126|09:41:03.151455|S|27|7.95|0|27
C|ASPI|20260126|09:41:03.151464|S|73|7.95|0|73
C|ASPI|20260126|09:42:50.942624|S|100|8.025|0|100
C|ASPI|20260126|09:44:56.024885|S|92|8|0|92
C|ASPI|20260126|09:50:19.245658|S|4|7.89|0|4
C|ASPI|20260126|10:02:09.346629|S|100|7.83|0|100
C|ASPI|20260126|10:04:12.898519|S|200|7.9|0|200
C|ASPI|20260126|10:04:12.907124|S|100|7.9|0|100
C|ASPI|20260126|10:04:12.907181|S|100|7.9|0|100
C|ASPI|20260126|10:06:38.749851|S|100|7.93|0|100
C|ASPI|20260126|10:11:08.033128|S|6|7.91|0|6
C|ASPI|20260126|10:13:49.092861|S|1|7.91|0|1
C|ASPI|20260126|10:13:49.208445|S|6|7.89|0|6
C|ASPI|20260126|10:15:31.651303|S|119|7.86|0|119
C|ASPI|20260126|10:15:31.651357|S|125|7.86|0|125
C|ASPI|20260126|10:16:00.117702|S|125|7.885|0|125
C|ASPI|20260126|10:17:37.269794|S|100|7.88|0|100
C|ASPI|20260126|10:17:37.269794|S|8|7.88|0|8
C|ASPI|20260126|10:17:37.269795|S|15|7.88|0|15
C|ASPI|20260126|10:20:33.679937|S|1|7.805|0|1
C|ASPI|20260126|10:21:04.429307|S|125|7.78|0|125
C|ASPI|20260126|10:25:50.820774|S|184|7.75|0|184
C|ASPI|20260126|10:31:33.935122|S|100|7.71|0|100
C|ASPI|20260126|10:33:14.253609|S|200|7.69|0|200
C|ASPI|20260126|10:46:13.332363|S|100|7.62|0|100
C|ASPI|20260126|10:51:25.145263|S|100|7.62|0|100
C|ASPI|20260126|10:56:47.116251|S|1|7.63|0|1
C|ASPI|20260126|11:07:41.848563|S|100|7.6|0|100
C|ASPI|20260126|11:08:31.035087|S|85|7.6|0|85
C|ASPI|20260126|11:10:27.091076|S|100|7.62|0|100
C|ASPI|20260126|11:17:18.209400|E|100|7.56|0|100
C|ASPI|20260126|11:17:37.424259|S|100|7.56|0|100
C|ASPI|20260126|11:26:14.581209|S|100|7.59|0|100
C|ASPI|20260126|11:26:38.352769|S|4|7.58|0|4
C|ASPI|20260126|12:04:13.708778|S|100|7.625|0|100
C|ASPI|20260126|12:11:27.557946|S|100|7.62|0|100
C|ASPI|20260126|12:11:56.860226|E|54|7.62|0|54
C|ASPI|20260126|12:11:56.860300|S|100|7.62|0|100
C|ASPI|20260126|12:11:56.860301|S|46|7.62|0|46
C|ASPI|20260126|12:12:32.165259|S|100|7.62|0|100
C|ASPI|20260126|12:14:34.454630|S|25|7.63|0|25
C|ASPI|20260126|12:15:55.530303|E|100|7.6|0|100
C|ASPI|20260126|12:16:04.120711|E|100|7.58|0|100
C|ASPI|20260126|12:22:24.052148|E|88|7.51|0|88
C|ASPI|20260126|12:35:44.723552|S|20|7.57|0|20
C|ASPI|20260126|12:48:10.220697|S|1|7.58|0|1
C|ASPI|20260126|13:15:22.919261|S|1|7.48|0|1
C|ASPI|20260126|13:15:59.078154|S|100|7.48|0|100
C|ASPI|20260126|13:15:59.078154|S|99|7.48|0|99
C|ASPI|20260126|13:19:30.719076|E|100|7.52|0|100
C|ASPI|20260126|13:22:17.656930|E|1|7.51|0|1
C|ASPI|20260126|13:26:45.236481|E|100|7.5|0|100
C|ASPI|20260126|13:30:15.671313|E|39|7.48|0|39
C|ASPI|20260126|13:35:35.824071|S|30|7.46|0|30
C|ASPI|20260126|13:38:57.153221|E|11|7.46|0|11
C|ASPI|20260126|13:45:21.015920|S|100|7.39|0|100
C|ASPI|20260126|13:53:31.727613|E|500|7.4|0|500
C|ASPI|20260126|13:56:13.259118|S|8|7.42|0|8
C|ASPI|20260126|14:00:34.635589|S|65|7.54|0|65
C|ASPI|20260126|14:06:56.036311|E|5|7.51|0|5
C|ASPI|20260126|14:20:02.154314|S|100|7.4|0|100
C|ASPI|20260126|14:20:18.558100|E|2|7.4|0|2
C|ASPI|20260126|14:29:18.423462|E|1|7.37|0|1
C|ASPI|20260126|14:32:12.244754|E|100|7.36|0|100
C|ASPI|20260126|14:43:05.653935|S|100|7.34|0|100
C|ASPI|20260126|14:43:32.886143|E|100|7.35|0|100
C|ASPI|20260126|14:51:30.145191|S|200|7.325|0|200
C|ASPI|20260126|15:02:59.280178|S|69|7.37|0|69
C|ASPI|20260126|15:07:45.339053|E|100|7.39|0|100
C|ASPI|20260126|15:13:27.866607|S|69|7.36|0|69
C|ASPI|20260126|15:15:48.865143|S|1|7.37|0|1
C|ASPI|20260126|15:18:55.558119|S|100|7.365|0|100
C|ASPI|20260126|15:22:11.936545|S|68|7.41|0|68
C|ASPI|20260126|15:26:50.236665|E|300|7.35|0|300
C|ASPI|20260126|15:26:50.236665|E|300|7.355|0|300
C|ASPI|20260126|15:26:50.242890|E|100|7.35|0|100
C|ASPI|20260126|15:26:50.242907|E|200|7.35|0|200
C|ASPI|20260126|15:26:50.242907|E|300|7.34|0|300
C|ASPI|20260126|15:26:50.248814|E|300|7.34|0|300
C|ASPI|20260126|15:26:50.259135|E|600|7.345|0|600
C|ASPI|20260126|15:27:05.299813|E|100|7.34|0|100
C|ASPI|20260126|15:27:14.881452|S|200|7.34|0|200
C|ASPI|20260126|15:27:24.026808|S|100|7.35|0|100
C|ASPI|20260126|15:28:14.716960|E|24|7.35|0|24
C|ASPI|20260126|15:29:45.327530|S|26|7.36|0|26
C|ASPI|20260126|15:29:47.645351|S|73|7.36|0|73
C|ASPI|20260126|15:29:47.645351|S|74|7.36|0|74
C|ASPI|20260126|15:30:16.123823|S|100|7.36|0|100
C|ASPI|20260126|15:30:55.506340|S|200|7.37|0|200
C|ASPI|20260126|15:35:06.281323|S|116|7.345|0|116
C|ASPI|20260126|15:35:06.281324|S|84|7.35|0|84
C|ASPI|20260126|15:36:14.902480|S|16|7.35|0|16
C|ASPI|20260126|15:36:14.902481|S|36|7.35|0|36
C|ASPI|20260126|15:37:21.755359|S|91|7.35|0|91
C|ASPI|20260126|15:39:04.560192|S|2|7.37|0|2
C|ASPI|20260126|15:39:13.051727|E|22|7.38|0|22
C|ASPI|20260126|15:39:23.792528|E|43|7.39|0|43
C|ASPI|20260126|15:41:25.045206|E|9|7.4|0|9
C|ASPI|20260126|15:43:16.975597|S|9|7.395|0|9
C|ASPI|20260126|15:43:18.146997|S|91|7.39|0|91
C|ASPI|20260126|15:45:05.045807|S|69|7.41|0|69
C|ASPI|20260126|15:49:06.927009|S|100|7.42|0|100
C|ASPI|20260126|15:54:40.105298|E|100|7.45|0|100
C|ASPI|20260126|15:54:50.071860|E|100|7.45|0|100
C|ASPI|20260126|15:54:50.071860|E|100|7.45|0|100
C|ASPI|20260126|15:56:38.143576|E|197|7.51|0|197
C|ASPI|20260126|15:57:10.803158|S|100|7.52|0|100
C|ASPI|20260126|15:57:10.803159|S|34|7.52|0|34
C|ASPI|20260126|15:58:41.792517|S|5|7.525|0|5
C|ASPI|20260126|15:58:42.328744|S|5|7.525|0|5
C|ASPI|20260126|15:58:49.493753|S|60|7.525|0|60
C|ASPI|20260126|15:59:02.005018|E|100|7.49|0|100
C|ASPI|20260126|15:59:02.049042|E|8|7.49|0|8
C|ASPI|20260126|15:59:02.053733|E|92|7.49|0|92
C|ASPI|20260126|15:59:02.076683|E|100|7.49|0|100
C|ASPI|20260126|15:59:03.052828|E|100|7.49|0|100
C|ASPI|20260126|15:59:05.891848|S|200|7.5|0|200
C|ASPI|20260126|15:59:50.090921|S|121|7.51|0|121
C|ASPI|20260126|15:59:50.092172|S|10|7.51|0|10
C|ASPI|20260126|15:59:50.092873|S|11|7.51|0|11
C|ASPI|20260126|15:59:50.336309|S|200|7.51|0|200
C|ASPN|20260126|09:32:24.256939|S|1|3.72|0|1
C|ASPN|20260126|09:34:02.940108|S|23|3.7|0|23
C|ASPN|20260126|09:50:50.145046|S|18|3.7|0|18
C|ASPN|20260126|09:55:00.511558|S|130|3.69|0|130
C|ASPN|20260126|10:03:50.848718|S|140|3.675|0|140
C|ASPN|20260126|10:11:13.263192|S|150|3.665|0|150
C|ASPN|20260126|10:27:52.365624|S|100|3.675|0|100
C|ASPN|20260126|11:09:32.233824|S|100|3.665|0|100
C|ASPN|20260126|11:09:32.237050|S|100|3.665|0|100
C|ASPN|20260126|11:11:43.350032|S|100|3.66|0|100
C|ASPN|20260126|11:14:55.903986|S|13|3.665|0|13
C|ASPN|20260126|11:15:24.053795|S|198|3.655|0|198
C|ASPN|20260126|11:28:42.615586|S|100|3.665|0|100
C|ASPN|20260126|11:29:52.369457|S|9|3.675|0|9
C|ASPN|20260126|11:30:54.154388|S|35|3.67|0|35
C|ASPN|20260126|11:33:32.661969|S|100|3.665|0|100
C|ASPN|20260126|11:34:41.621127|S|43|3.675|0|43
C|ASPN|20260126|11:38:44.159598|S|12|3.685|0|12
C|ASPN|20260126|11:38:46.918062|S|12|3.685|0|12
C|ASPN|20260126|11:39:37.157413|S|12|3.68|0|12
C|ASPN|20260126|11:40:45.663577|S|20|3.69|0|20
C|ASPN|20260126|11:44:22.427178|S|100|3.68|0|100
C|ASPN|20260126|11:50:39.598687|S|20|3.695|0|20
C|ASPN|20260126|11:51:45.793615|S|20|3.7|0|20
C|ASPN|20260126|11:53:08.322308|S|20|3.7|0|20
C|ASPN|20260126|11:54:30.746201|S|20|3.7|0|20
C|ASPN|20260126|11:56:08.067692|S|60|3.69|0|60
C|ASPN|20260126|11:58:08.778118|S|20|3.695|0|20
C|ASPN|20260126|11:58:24.101823|S|100|3.695|0|100
C|ASPN|20260126|11:59:36.477538|S|20|3.695|0|20
C|ASPN|20260126|12:00:16.345714|S|12|3.69|0|12
C|ASPN|20260126|12:00:16.345714|S|12|3.69|0|12
C|ASPN|20260126|12:03:54.049348|S|12|3.69|0|12
C|ASPN|20260126|12:05:27.048607|S|12|3.695|0|12
C|ASPN|20260126|12:05:27.048675|S|198|3.695|0|198
C|ASPN|20260126|12:05:35.020223|S|12|3.69|0|12
C|ASPN|20260126|12:07:38.890348|S|25|3.7|0|25
C|ASPN|20260126|12:09:03.434737|S|25|3.7|0|25
C|ASPN|20260126|12:10:11.309720|S|100|3.69|0|100
C|ASPN|20260126|12:10:59.086243|S|12|3.69|0|12
C|ASPN|20260126|12:11:05.332410|S|25|3.7|0|25
C|ASPN|20260126|12:11:35.513006|S|55|3.69|0|55
C|ASPN|20260126|12:13:26.008511|S|100|3.69|0|100
C|ASPN|20260126|12:13:46.966965|S|25|3.695|0|25
C|ASPN|20260126|12:15:12.918363|S|25|3.7|0|25
C|ASPN|20260126|12:16:38.511973|S|21|3.7|0|21
C|ASPN|20260126|12:38:58.222485|S|40|3.71|0|40
C|ASPN|20260126|12:40:04.428098|S|100|3.71|0|100
C|ASPN|20260126|12:41:35.121761|S|100|3.71|0|100
C|ASPN|20260126|12:41:35.121761|S|1|3.71|0|1
C|ASPN|20260126|12:45:10.040213|S|30|3.715|0|30
C|ASPN|20260126|12:45:13.324095|S|50|3.715|0|50
C|ASPN|20260126|12:46:49.078873|S|220|3.705|0|220
C|ASPN|20260126|12:51:36.640012|S|5|3.71|0|5
C|ASPN|20260126|12:51:49.075772|S|30|3.71|0|30
C|ASPN|20260126|12:52:38.704028|S|49|3.71|0|49
C|ASPN|20260126|12:55:40.844598|S|50|3.705|0|50
C|ASPN|20260126|12:55:47.026960|S|30|3.705|0|30
C|ASPN|20260126|12:58:17.238306|S|30|3.71|0|30
C|ASPN|20260126|12:58:43.430208|S|50|3.71|0|50
C|ASPN|20260126|12:59:10.887668|S|50|3.71|0|50
C|ASPN|20260126|12:59:23.626807|S|30|3.71|0|30
C|ASPN|20260126|12:59:51.172687|S|50|3.71|0|50
C|ASPN|20260126|13:05:31.924104|S|100|3.7|0|100
C|ASPN|20260126|13:06:47.858670|S|12|3.7|0|12
C|ASPN|20260126|13:10:16.148214|S|69|3.69|0|69
C|ASPN|20260126|13:10:16.148215|S|100|3.69|0|100
C|ASPN|20260126|13:11:55.279271|S|100|3.69|0|100
C|ASPN|20260126|13:26:40.592313|S|12|3.69|0|12
C|ASPN|20260126|13:26:41.538755|S|12|3.69|0|12
C|ASPN|20260126|13:31:49.331274|S|12|3.69|0|12
C|ASPN|20260126|14:06:39.045401|S|6|3.67|0|6
C|ASPN|20260126|14:39:58.271897|S|12|3.61|0|12
C|ASPN|20260126|14:50:44.430783|S|100|3.6|0|100
C|ASPN|20260126|14:51:27.035721|S|100|3.605|0|100
C|ASPN|20260126|14:52:37.024606|S|100|3.605|0|100
C|ASPN|20260126|14:53:20.278740|S|100|3.605|0|100
C|ASPN|20260126|14:54:06.141815|S|100|3.6|0|100
C|ASPN|20260126|15:00:43.369385|S|12|3.59|0|12
C|ASPN|20260126|15:01:17.704716|S|12|3.59|0|12
C|ASPN|20260126|15:16:38.116014|S|100|3.595|0|100
C|ASPN|20260126|15:19:00.460969|S|100|3.59|0|100
C|ASPN|20260126|15:19:17.686699|S|30|3.59|0|30
C|ASPN|20260126|15:20:09.919682|S|12|3.59|0|12
C|ASPN|20260126|15:20:09.919683|S|49|3.59|0|49
C|ASPN|20260126|15:20:09.919683|S|100|3.59|0|100
C|ASPN|20260126|15:20:31.419271|S|100|3.6|0|100
C|ASPN|20260126|15:22:43.305990|S|107|3.595|0|107
C|ASPN|20260126|15:22:59.724621|S|11|3.61|0|11
C|ASPN|20260126|15:23:16.104260|S|300|3.605|0|300
C|ASPN|20260126|15:24:11.991883|S|89|3.61|0|89
C|ASPN|20260126|15:24:14.187239|S|107|3.605|0|107
C|ASPN|20260126|15:25:13.421395|S|11|3.61|0|11
C|ASPN|20260126|15:25:34.083009|S|100|3.605|0|100
C|ASPN|20260126|15:26:33.999142|S|7|3.615|0|7
C|ASPN|20260126|15:26:41.813745|S|19|3.615|0|19
C|ASPN|20260126|15:26:55.101966|S|12|3.61|0|12
C|ASPN|20260126|15:27:47.510400|S|100|3.615|0|100
C|ASPN|20260126|15:28:23.434935|S|100|3.62|0|100
C|ASPN|20260126|15:28:40.676224|S|7|3.605|0|7
C|ASPN|20260126|15:28:40.676285|S|250|3.605|0|250
C|ASPN|20260126|15:28:40.676360|S|63|3.605|0|63
C|ASPN|20260126|15:29:27.503058|S|7|3.6|0|7
C|ASPN|20260126|15:29:27.503058|S|12|3.6|0|12
C|ASPN|20260126|15:44:55.060705|S|2|3.595|0|2
C|ASPN|20260126|15:50:07.820061|S|200|3.585|0|200
C|ASPN|20260126|15:50:07.820989|S|170|3.585|0|170
C|ASPN|20260126|15:50:07.820990|S|30|3.58|0|30
C|ASPN|20260126|15:50:10.878003|S|170|3.585|0|170
C|ASPN|20260126|15:50:35.409893|S|170|3.585|0|170
C|ASPN|20260126|15:50:44.101064|S|30|3.585|0|30
C|ASPN|20260126|15:50:44.101064|S|70|3.585|0|70
C|ASPN|20260126|15:50:46.395331|S|100|3.585|0|100
C|ASPN|20260126|15:50:46.395660|S|70|3.585|0|70
C|ASPN|20260126|15:50:58.706274|S|170|3.585|0|170
C|ASPN|20260126|15:51:03.691549|S|57|3.59|0|57
C|ASPN|20260126|15:51:41.093191|S|170|3.585|0|170
C|ASPN|20260126|15:51:47.531521|S|170|3.585|0|170
C|ASPN|20260126|15:51:48.558334|S|170|3.585|0|170
C|ASPN|20260126|15:52:25.478684|S|100|3.58|0|100
C|ASPN|20260126|15:54:17.906031|S|70|3.58|0|70
C|ASPN|20260126|15:54:17.906031|S|46|3.58|0|46
C|ASPN|20260126|15:58:29.998081|S|200|3.575|0|200
C|ASPN|20260126|15:58:40.329774|S|1|3.57|0|1
C|ASPN|20260126|15:58:40.329775|S|18|3.57|0|18
C|ASPN|20260126|15:59:18.932051|S|51|3.565|0|51
C|ASPN|20260126|15:59:25.536187|S|100|3.565|0|100
C|ASPN|20260126|15:59:25.747323|S|100|3.565|0|100
C|ASPN|20260126|15:59:26.303126|S|100|3.565|0|100
C|ASPN|20260126|15:59:27.187038|S|100|3.56|0|100
C|ASPN|20260126|15:59:43.534757|S|51|3.56|0|51
C|ASPN|20260126|15:59:47.270565|S|18|3.565|0|18
C|ASPN|20260126|15:59:51.482525|S|58|3.565|0|58
C|ASPN|20260126|15:59:52.284848|S|51|3.565|0|51
C|ASPN|20260126|15:59:54.045722|S|82|3.565|0|82
C|ASPN|20260126|15:59:56.586512|S|19|3.565|0|19
C|ASR|20260126|13:41:23.321395|S|10|342.54|0|10
C|ASR|20260126|13:41:33.212769|S|10|342.67|0|10
C|ASR|20260126|14:30:25.491492|S|1|344.38|0|1
C|ASR|20260126|15:36:04.841549|S|24|342.23|0|24
C|ASR|20260126|15:36:04.841549|S|16|342.29|0|16
C|ASR|20260126|15:45:28.438442|S|9|343|0|9
C|ASR|20260126|15:45:52.603803|S|6|342.925|0|6
C|ASR|20260126|15:45:55.234875|S|10|343|0|10
C|ASR|20260126|15:48:18.367450|S|10|342.66|0|10
C|ASR|20260126|15:49:38.595773|S|10|342.86|0|10
C|ASR|20260126|15:49:38.595782|S|10|342.86|0|10
C|ASR|20260126|15:55:37.197044|S|24|342.76|0|24
C|ASR|20260126|15:55:37.197044|S|58|342.8|0|58
C|ASR|20260126|15:58:13.093447|S|24|343.3|0|24
C|ASR|20260126|15:58:13.093448|S|12|343.35|0|12
C|ASR|20260126|15:58:13.093448|S|9|343.38|0|9
C|ASR|20260126|15:58:13.093812|S|45|343.38|0|45
C|ASST|20260126|09:30:02.914451|S|500|.8548|0|500
C|ASST|20260126|09:30:06.088053|S|24|.85355|0|24
C|ASST|20260126|09:30:06.108408|S|12|.85355|0|12
C|ASST|20260126|09:30:06.109334|S|3|.85355|0|3
C|ASST|20260126|09:30:06.109706|S|59|.85355|0|59
C|ASST|20260126|09:30:06.109852|S|9|.85355|0|9
C|ASST|20260126|09:30:06.113669|S|600|.85355|0|600
C|ASST|20260126|09:30:06.114362|S|6|.85355|0|6
C|ASST|20260126|09:30:06.117591|S|59|.85355|0|59
C|ASST|20260126|09:30:06.131793|S|478|.85355|0|478
C|ASST|20260126|09:30:06.916203|S|155|.85355|0|155
C|ASST|20260126|09:33:38.577620|S|1280|.82365|0|1280
C|ASST|20260126|09:33:38.579528|S|100|.8234|0|100
C|ASST|20260126|09:33:38.591524|S|800|.82305|0|800
C|ASST|20260126|09:33:38.592115|S|480|.82305|0|480
C|ASST|20260126|09:33:38.964656|S|1280|.8231|0|1280
C|ASST|20260126|09:34:10.620795|S|100|.8311|0|100
C|ASST|20260126|09:34:10.752820|S|100|.8311|0|100
C|ASST|20260126|09:34:10.897016|S|100|.8319|0|100
C|ASST|20260126|09:36:17.391581|S|530|.82885|0|530
C|ASST|20260126|09:37:18.828907|S|1350|.832|0|1350
C|ASST|20260126|09:41:09.762507|S|120|.8304|0|120
C|ASST|20260126|09:41:09.762608|S|100|.83|0|100
C|ASST|20260126|09:41:09.762608|S|100|.83|0|100
C|ASST|20260126|09:41:09.762608|S|100|.83|0|100
C|ASST|20260126|09:41:09.762608|S|100|.83|0|100
C|ASST|20260126|09:41:09.762608|S|100|.83|0|100
C|ASST|20260126|09:41:09.762610|S|100|.83|0|100
C|ASST|20260126|09:41:09.762610|S|100|.83|0|100
C|ASST|20260126|09:41:11.051382|S|900|.83|0|900
C|ASST|20260126|09:41:11.923373|S|1392|.83|0|1392
C|ASST|20260126|09:44:18.199525|S|110|.8339|0|110
C|ASST|20260126|09:44:47.005851|S|300|.83355|0|300
C|ASST|20260126|09:45:55.751434|S|100|.8332|0|100
C|ASST|20260126|09:46:24.019320|S|400|.8331|0|400
C|ASST|20260126|09:46:52.484073|S|200|.836|0|200
C|ASST|20260126|09:46:59.132636|S|100|.8369|0|100
C|ASST|20260126|09:50:52.369548|S|75|.831|0|75
C|ASST|20260126|09:50:54.103681|S|20|.83|0|20
C|ASST|20260126|09:53:29.612367|S|1|.82975|0|1
C|ASST|20260126|09:54:09.399434|S|10|.8281|0|10
C|ASST|20260126|09:55:15.013837|S|400|.8276|0|400
C|ASST|20260126|09:56:05.707464|S|37|.8267|0|37
C|ASST|20260126|09:57:06.801815|S|10|.8222|0|10
C|ASST|20260126|09:59:01.681021|S|100|.8181|0|100
C|ASST|20260126|10:00:29.861122|S|100|.8166|0|100
C|ASST|20260126|10:01:39.005085|S|200|.82065|0|200
C|ASST|20260126|10:02:49.670506|S|720|.8198|0|720
C|ASST|20260126|10:03:01.447651|S|700|.8206|0|700
C|ASST|20260126|10:05:21.233146|S|200|.8196|0|200
C|ASST|20260126|10:06:32.018653|S|600|.8205|0|600
C|ASST|20260126|10:07:24.632037|S|600|.8218|0|600
C|ASST|20260126|10:07:24.632037|S|100|.8218|0|100
C|ASST|20260126|10:11:17.554414|S|100|.8183|0|100
C|ASST|20260126|10:14:17.199849|S|700|.82385|0|700
C|ASST|20260126|10:14:17.202548|S|1230|.82385|0|1230
C|ASST|20260126|10:14:17.209443|S|770|.82385|0|770
C|ASST|20260126|10:14:48.803725|S|100|.824|0|100
C|ASST|20260126|10:15:41.555924|S|100|.82525|0|100
C|ASST|20260126|10:15:41.563882|S|100|.82525|0|100
C|ASST|20260126|10:15:41.569873|S|100|.82525|0|100
C|ASST|20260126|10:15:41.573192|S|100|.82525|0|100
C|ASST|20260126|10:15:41.579170|S|100|.82525|0|100
C|ASST|20260126|10:15:41.585767|S|100|.82525|0|100
C|ASST|20260126|10:15:41.589109|S|100|.8253|0|100
C|ASST|20260126|10:16:16.564773|S|700|.8254|0|700
C|ASST|20260126|10:16:49.866643|S|100|.8257|0|100
C|ASST|20260126|10:20:06.414748|S|100|.8218|0|100
C|ASST|20260126|10:20:06.414748|S|100|.8218|0|100
C|ASST|20260126|10:21:39.025098|S|300|.8258|0|300
C|ASST|20260126|10:24:57.387380|S|100|.8237|0|100
C|ASST|20260126|10:28:32.048036|S|100|.8205|0|100
C|ASST|20260126|10:30:07.865357|S|50|.82005|0|50
C|ASST|20260126|10:31:11.193873|S|100|.8201|0|100
C|ASST|20260126|10:33:00.947514|S|870|.81845|0|870
C|ASST|20260126|10:33:00.958033|S|870|.81815|0|870
C|ASST|20260126|10:33:00.966863|S|870|.8177|0|870
C|ASST|20260126|10:33:00.977688|S|2170|.81695|0|2170
C|ASST|20260126|10:33:00.984235|S|870|.81675|0|870
C|ASST|20260126|10:33:00.996806|S|870|.8163|0|870
C|ASST|20260126|10:33:01.001420|S|100|.8152|0|100
C|ASST|20260126|10:33:01.025190|S|870|.815|0|870
C|ASST|20260126|10:33:01.041439|S|2170|.81405|0|2170
C|ASST|20260126|10:33:01.047788|S|2170|.8138|0|2170
C|ASST|20260126|10:33:01.054423|S|2170|.81315|0|2170
C|ASST|20260126|10:33:01.060635|S|2170|.8124|0|2170
C|ASST|20260126|10:34:59.857125|S|100|.8155|0|100
C|ASST|20260126|10:36:10.146295|E|100|.8186|0|100
C|ASST|20260126|10:37:40.663802|S|100|.8162|0|100
C|ASST|20260126|10:38:51.703263|S|100|.81505|0|100
C|ASST|20260126|10:41:14.187900|S|100|.8101|0|100
C|ASST|20260126|10:43:14.205342|S|200|.8081|0|200
C|ASST|20260126|10:43:14.969339|S|200|.8081|0|200
C|ASST|20260126|10:44:24.247398|S|920|.80565|0|920
C|ASST|20260126|10:45:24.546857|S|100|.80615|0|100
C|ASST|20260126|10:45:50.597537|S|200|.8067|0|200
C|ASST|20260126|10:50:42.639683|S|100|.8026|0|100
C|ASST|20260126|10:50:47.980110|S|100|.8026|0|100
C|ASST|20260126|10:50:58.515767|S|100|.8026|0|100
C|ASST|20260126|10:51:09.750953|S|300|.8026|0|300
C|ASST|20260126|10:51:36.451615|S|700|.8028|0|700
C|ASST|20260126|10:51:40.048042|S|800|.80285|0|800
C|ASST|20260126|10:51:48.257284|S|800|.80285|0|800
C|ASST|20260126|10:55:10.982232|S|200|.8017|0|200
C|ASST|20260126|10:55:12.256687|S|200|.8017|0|200
C|ASST|20260126|10:55:21.055822|S|200|.802|0|200
C|ASST|20260126|10:55:47.080998|S|980|.80255|0|980
C|ASST|20260126|10:55:47.088715|S|100|.8026|0|100
C|ASST|20260126|11:00:01.080202|S|1000|.79815|0|1000
C|ASST|20260126|11:00:52.018189|S|100|.7962|0|100
C|ASST|20260126|11:02:07.509398|S|12|.7953|0|12
C|ASST|20260126|11:02:08.016238|S|188|.7953|0|188
C|ASST|20260126|11:03:18.884683|S|100|.7982|0|100
C|ASST|20260126|11:06:14.550136|S|1|.8|0|1
C|ASST|20260126|11:06:14.550590|S|1|.8001|0|1
C|ASST|20260126|11:07:01.572780|S|199|.7988|0|199
C|ASST|20260126|11:08:11.490416|S|100|.802|0|100
C|ASST|20260126|11:09:39.522241|S|100|.806|0|100
C|ASST|20260126|11:09:39.524596|S|400|.80605|0|400
C|ASST|20260126|11:12:42.840728|S|200|.8044|0|200
C|ASST|20260126|11:13:28.833594|S|100|.8118|0|100
C|ASST|20260126|11:13:56.072411|S|100|.8106|0|100
C|ASST|20260126|11:18:18.675160|S|100|.8032|0|100
C|ASST|20260126|11:18:25.448762|S|1020|.80505|0|1020
C|ASST|20260126|11:18:25.454052|S|2540|.80695|0|2540
C|ASST|20260126|11:18:25.459491|S|2540|.80815|0|2540
C|ASST|20260126|11:18:25.469986|S|2540|.8095|0|2540
C|ASST|20260126|11:19:06.880180|S|100|.8064|0|100
C|ASST|20260126|11:19:49.073899|S|100|.8048|0|100
C|ASST|20260126|11:21:36.524351|S|300|.8034|0|300
C|ASST|20260126|11:25:43.095683|S|200|.8045|0|200
C|ASST|20260126|11:26:37.873390|S|100|.7996|0|100
C|ASST|20260126|11:26:37.873475|S|100|.7997|0|100
C|ASST|20260126|11:26:37.873871|S|100|.7997|0|100
C|ASST|20260126|11:26:37.873927|S|100|.7997|0|100
C|ASST|20260126|11:26:37.873983|S|100|.7997|0|100
C|ASST|20260126|11:26:37.874036|S|100|.7997|0|100
C|ASST|20260126|11:26:37.874611|S|100|.7997|0|100
C|ASST|20260126|11:26:37.874667|S|100|.7997|0|100
C|ASST|20260126|11:26:37.874722|S|100|.7997|0|100
C|ASST|20260126|11:26:37.874779|S|100|.7997|0|100
C|ASST|20260126|11:26:37.874834|S|100|.7997|0|100
C|ASST|20260126|11:26:37.874895|S|100|.7997|0|100
C|ASST|20260126|11:26:37.874952|S|100|.7997|0|100
C|ASST|20260126|11:26:37.875006|S|100|.7997|0|100
C|ASST|20260126|11:26:37.875062|S|100|.7997|0|100
C|ASST|20260126|11:26:37.875115|S|100|.7997|0|100
C|ASST|20260126|11:26:37.875169|S|100|.7997|0|100
C|ASST|20260126|11:26:37.875216|S|100|.7997|0|100
C|ASST|20260126|11:26:37.875223|S|100|.7997|0|100
C|ASST|20260126|11:26:37.875273|S|100|.7997|0|100
C|ASST|20260126|11:26:37.875281|S|100|.7997|0|100
C|ASST|20260126|11:26:37.875332|S|100|.7997|0|100
C|ASST|20260126|11:26:37.875338|S|100|.7997|0|100
C|ASST|20260126|11:26:37.875387|S|100|.7997|0|100
C|ASST|20260126|11:26:37.876023|S|100|.7997|0|100
C|ASST|20260126|11:26:37.876777|S|100|.7997|0|100
C|ASST|20260126|11:26:37.877524|S|100|.7997|0|100
C|ASST|20260126|11:26:37.878269|S|100|.7997|0|100
C|ASST|20260126|11:26:37.879013|S|100|.7997|0|100
C|ASST|20260126|11:26:37.879759|S|100|.7997|0|100
C|ASST|20260126|11:26:37.880504|S|100|.7997|0|100
C|ASST|20260126|11:26:37.880621|S|36|.7997|0|36
C|ASST|20260126|11:28:10.999507|S|100|.8015|0|100
C|ASST|20260126|11:30:42.462530|S|2570|.79845|0|2570
C|ASST|20260126|11:30:42.846902|S|200|.7998|0|200
C|ASST|20260126|11:31:33.109520|S|300|.8005|0|300
C|ASST|20260126|11:31:33.109520|S|100|.8005|0|100
C|ASST|20260126|11:31:33.109922|S|100|.8004|0|100
C|ASST|20260126|11:36:15.347348|S|100|.8029|0|100
C|ASST|20260126|11:42:06.347758|S|1|.8001|0|1
C|ASST|20260126|11:42:06.656637|S|100|.8001|0|100
C|ASST|20260126|11:42:06.656637|S|100|.8001|0|100
C|ASST|20260126|11:42:06.656637|S|99|.8001|0|99
C|ASST|20260126|11:46:48.062202|S|15|.8004|0|15
C|ASST|20260126|11:48:04.334987|S|85|.8004|0|85
C|ASST|20260126|11:48:04.334987|S|100|.8003|0|100
C|ASST|20260126|11:48:04.334988|S|100|.8004|0|100
C|ASST|20260126|11:48:04.334988|S|200|.8004|0|200
C|ASST|20260126|11:48:47.719377|S|100|.8001|0|100
C|ASST|20260126|11:48:49.094011|S|100|.80015|0|100
C|ASST|20260126|11:48:50.145748|S|100|.80015|0|100
C|ASST|20260126|11:48:50.145851|S|100|.80015|0|100
C|ASST|20260126|11:48:50.146602|S|100|.8002|0|100
C|ASST|20260126|11:49:54.530606|S|100|.80005|0|100
C|ASST|20260126|11:49:56.524122|S|940|.80005|0|940
C|ASST|20260126|11:50:32.432787|S|200|.80005|0|200
C|ASST|20260126|11:50:32.433486|S|100|.80005|0|100
C|ASST|20260126|11:55:23.502072|S|100|.7984|0|100
C|ASST|20260126|11:57:46.561446|S|200|.7951|0|200
C|ASST|20260126|11:59:44.161664|S|100|.7964|0|100
C|ASST|20260126|11:59:44.161664|S|100|.7965|0|100
C|ASST|20260126|11:59:44.162053|S|100|.7965|0|100
C|ASST|20260126|12:00:53.747547|S|100|.7954|0|100
C|ASST|20260126|12:02:22.375254|S|100|.7954|0|100
C|ASST|20260126|12:03:25.489428|S|100|.7971|0|100
C|ASST|20260126|12:03:25.494895|S|100|.7972|0|100
C|ASST|20260126|12:03:25.514063|S|1050|.79715|0|1050
C|ASST|20260126|12:04:06.017910|S|100|.79735|0|100
C|ASST|20260126|12:04:06.018730|S|200|.79735|0|200
C|ASST|20260126|12:04:06.019541|S|400|.79735|0|400
C|ASST|20260126|12:04:06.020116|S|100|.7974|0|100
C|ASST|20260126|12:04:06.020116|S|350|.79735|0|350
C|ASST|20260126|12:06:17.389676|S|400|.79525|0|400
C|ASST|20260126|12:06:18.876995|S|149|.79525|0|149
C|ASST|20260126|12:07:49.298092|S|2640|.79345|0|2640
C|ASST|20260126|12:08:20.266658|S|100|.794|0|100
C|ASST|20260126|12:08:21.082250|S|100|.794|0|100
C|ASST|20260126|12:13:25.438511|S|800|.7962|0|800
C|ASST|20260126|12:14:19.371528|S|300|.7973|0|300
C|ASST|20260126|12:16:13.356966|S|100|.7983|0|100
C|ASST|20260126|12:16:55.312143|S|100|.798|0|100
C|ASST|20260126|12:16:55.312143|S|400|.798|0|400
C|ASST|20260126|12:23:14.596620|S|200|.7981|0|200
C|ASST|20260126|12:23:14.596621|S|200|.7981|0|200
C|ASST|20260126|12:24:10.718325|S|4|.7981|0|4
C|ASST|20260126|12:24:42.492049|S|96|.7981|0|96
C|ASST|20260126|12:25:00.898836|S|100|.7981|0|100
C|ASST|20260126|12:25:43.902549|S|100|.7987|0|100
C|ASST|20260126|12:26:19.072749|S|300|.7986|0|300
C|ASST|20260126|12:26:29.473670|S|100|.7986|0|100
C|ASST|20260126|12:26:55.621318|S|100|.7988|0|100
C|ASST|20260126|12:26:58.836809|S|1070|.79995|0|1070
C|ASST|20260126|12:30:37.765017|S|200|.7993|0|200
C|ASST|20260126|12:32:06.617341|S|300|.7993|0|300
C|ASST|20260126|12:32:21.387805|S|400|.7994|0|400
C|ASST|20260126|12:33:02.129802|S|1080|.8004|0|1080
C|ASST|20260126|12:33:45.684212|S|300|.8005|0|300
C|ASST|20260126|12:35:11.733264|S|8|.8004|0|8
C|ASST|20260126|12:35:29.305102|S|192|.8003|0|192
C|ASST|20260126|12:37:59.701503|S|1000|.79845|0|1000
C|ASST|20260126|12:39:35.799074|S|200|.798|0|200
C|ASST|20260126|12:39:38.225733|S|200|.798|0|200
C|ASST|20260126|12:39:42.233306|S|7|.79795|0|7
C|ASST|20260126|12:40:37.015159|S|200|.7966|0|200
C|ASST|20260126|12:40:40.781155|S|200|.7967|0|200
C|ASST|20260126|12:42:12.739574|S|100|.7971|0|100
C|ASST|20260126|12:43:17.757202|S|100|.7966|0|100
C|ASST|20260126|12:45:21.698830|S|200|.7957|0|200
C|ASST|20260126|12:52:02.980011|S|300|.7961|0|300
C|ASST|20260126|12:57:50.151980|S|100|.79505|0|100
C|ASST|20260126|12:58:20.523629|S|351|.79495|0|351
C|ASST|20260126|12:58:45.214650|S|100|.7943|0|100
C|ASST|20260126|12:58:45.214650|S|100|.7943|0|100
C|ASST|20260126|13:01:56.588378|S|200|.7975|0|200
C|ASST|20260126|13:01:56.588489|S|300|.7975|0|300
C|ASST|20260126|13:04:12.777085|S|200|.7964|0|200
C|ASST|20260126|13:04:14.375194|S|100|.7964|0|100
C|ASST|20260126|13:04:15.034007|S|100|.7964|0|100
C|ASST|20260126|13:07:22.213733|S|100|.7955|0|100
C|ASST|20260126|13:08:10.663593|S|300|.7951|0|300
C|ASST|20260126|13:13:08.677254|S|100|.7933|0|100
C|ASST|20260126|13:13:08.677254|S|100|.7933|0|100
C|ASST|20260126|13:13:09.384049|S|1110|.79365|0|1110
C|ASST|20260126|13:16:27.171679|S|100|.7917|0|100
C|ASST|20260126|13:20:49.720413|S|622|.7913|0|622
C|ASST|20260126|13:20:50.742249|S|200|.7913|0|200
C|ASST|20260126|13:20:50.742249|S|178|.7913|0|178
C|ASST|20260126|13:21:34.009167|S|1120|.7923|0|1120
C|ASST|20260126|13:25:09.418147|S|149|.796|0|149
C|ASST|20260126|13:28:53.736646|S|100|.7973|0|100
C|ASST|20260126|13:28:55.817973|S|400|.7975|0|400
C|ASST|20260126|13:30:11.359850|S|200|.7987|0|200
C|ASST|20260126|13:30:54.825583|S|1000|.79985|0|1000
C|ASST|20260126|13:31:16.418802|S|324|.79955|0|324
C|ASST|20260126|13:31:34.761973|S|100|.7999|0|100
C|ASST|20260126|13:32:32.755847|S|200|.8003|0|200
C|ASST|20260126|13:35:50.844812|S|100|.7975|0|100
C|ASST|20260126|13:35:50.844812|S|100|.7975|0|100
C|ASST|20260126|13:38:06.993945|S|100|.7971|0|100
C|ASST|20260126|13:43:30.885234|S|400|.7986|0|400
C|ASST|20260126|13:47:46.075700|S|1140|.79845|0|1140
C|ASST|20260126|13:49:23.283648|S|200|.7992|0|200
C|ASST|20260126|13:51:12.376383|S|100|.8006|0|100
C|ASST|20260126|13:51:12.890534|S|100|.8006|0|100
C|ASST|20260126|13:54:21.007155|S|100|.8019|0|100
C|ASST|20260126|13:54:21.007155|S|200|.8019|0|200
C|ASST|20260126|13:54:21.007155|S|100|.8019|0|100
C|ASST|20260126|13:57:30.236847|S|100|.8006|0|100
C|ASST|20260126|13:59:54.615606|S|100|.8034|0|100
C|ASST|20260126|14:00:33.016547|S|300|.8055|0|300
C|ASST|20260126|14:02:33.612079|S|100|.807|0|100
C|ASST|20260126|14:02:33.612079|S|200|.807|0|200
C|ASST|20260126|14:05:49.031118|S|200|.80615|0|200
C|ASST|20260126|14:05:49.031702|S|110|.80615|0|110
C|ASST|20260126|14:06:26.042548|S|500|.8064|0|500
C|ASST|20260126|14:07:34.372957|S|500|.8081|0|500
C|ASST|20260126|14:10:37.899845|S|100|.8083|0|100
C|ASST|20260126|14:15:26.302191|S|2700|.8081|0|2700
C|ASST|20260126|14:15:26.302191|S|100|.8081|0|100
C|ASST|20260126|14:15:26.302192|S|300|.8081|0|300
C|ASST|20260126|14:15:26.302192|S|200|.8081|0|200
C|ASST|20260126|14:18:04.848452|S|10|.808|0|10
C|ASST|20260126|14:18:05.646497|S|200|.80805|0|200
C|ASST|20260126|14:18:05.646986|S|400|.80805|0|400
C|ASST|20260126|14:18:27.357942|S|10|.8076|0|10
C|ASST|20260126|14:19:01.118557|S|10|.8076|0|10
C|ASST|20260126|14:19:06.286071|S|30|.8076|0|30
C|ASST|20260126|14:21:11.217450|S|1170|.80415|0|1170
C|ASST|20260126|14:21:55.861894|S|400|.8034|0|400
C|ASST|20260126|14:21:55.861894|S|100|.8034|0|100
C|ASST|20260126|14:21:55.861894|S|100|.8034|0|100
C|ASST|20260126|14:21:55.861894|S|100|.8034|0|100
C|ASST|20260126|14:21:55.861895|S|100|.8034|0|100
C|ASST|20260126|14:21:55.861896|S|500|.8034|0|500
C|ASST|20260126|14:21:55.861896|S|100|.8034|0|100
C|ASST|20260126|14:21:55.861896|S|100|.8034|0|100
C|ASST|20260126|14:23:56.856389|S|100|.8022|0|100
C|ASST|20260126|14:25:27.977032|S|2200|.8041|0|2200
C|ASST|20260126|14:25:29.113380|S|2100|.8041|0|2100
C|ASST|20260126|14:29:23.607199|S|100|.8027|0|100
C|ASST|20260126|14:29:23.607199|S|100|.8027|0|100
C|ASST|20260126|14:29:23.607200|S|50|.8027|0|50
C|ASST|20260126|14:29:42.523707|S|50|.8027|0|50
C|ASST|20260126|14:34:23.130331|S|1180|.81025|0|1180
C|ASST|20260126|15:02:55.958875|S|1000|.79815|0|1000
C|ASST|20260126|15:20:12.286141|S|100|.7991|0|100
C|ASST|20260126|15:30:52.697588|S|1000|.7954|0|1000
C|ASST|20260126|15:59:43.730861|S|100|.78775|0|100
C|ASST|20260126|15:59:52.845861|S|100|.7861|0|100
C|ASTE|20260126|10:28:51.824203|S|100|48.13|0|100
C|ASTE|20260126|12:06:10.908236|S|85|48.22|0|85
C|ASTE|20260126|12:06:10.908757|S|15|48.22|0|15
C|ASTH|20260126|09:40:15.961403|S|3|26.975|0|3
C|ASTH|20260126|09:50:16.313801|S|3|27.08|0|3
C|ASTH|20260126|10:00:36.137300|S|4|27.06|0|4
C|ASTH|20260126|10:10:56.244819|S|2|27.04|0|2
C|ASTH|20260126|10:30:00.212101|S|4|27.27|0|4
C|ASTH|20260126|11:11:41.302644|S|4|27.12|0|4
C|ASTH|20260126|11:31:35.243485|S|4|27.15|0|4
C|ASTH|20260126|11:31:46.060006|S|4|27.15|0|4
C|ASTH|20260126|11:31:56.987823|S|4|27.15|0|4
C|ASTH|20260126|11:51:56.285479|S|4|27.23|0|4
C|ASTH|20260126|11:52:06.320465|S|4|27.23|0|4
C|ASTH|20260126|11:52:16.098114|S|4|27.22|0|4
C|ASTH|20260126|11:52:20.313177|S|4|27.22|0|4
C|ASTH|20260126|11:58:31.688824|S|4|27.21|0|4
C|ASTH|20260126|11:59:58.764445|S|3|27.14|0|3
C|ASTH|20260126|12:00:21.048617|S|9|27.12|0|9
C|ASTH|20260126|12:00:40.733052|S|100|27.29|0|100
C|ASTH|20260126|12:02:36.142231|S|8|27.285|0|8
C|ASTH|20260126|12:10:23.019924|S|9|27.4|0|9
C|ASTH|20260126|12:10:23.077504|S|49|27.37|0|49
C|ASTH|20260126|12:12:25.518347|S|4|27.36|0|4
C|ASTH|20260126|12:16:53.781147|S|100|27.3|0|100
C|ASTH|20260126|12:16:53.781147|S|100|27.29|0|100
C|ASTH|20260126|12:19:13.124433|S|8|27.18|0|8
C|ASTH|20260126|12:32:30.236155|S|3|27.335|0|3
C|ASTH|20260126|13:29:20.572662|S|5|26.89|0|5
C|ASTH|20260126|13:29:20.572691|S|35|26.89|0|35
C|ASTH|20260126|14:43:03.259169|S|3|27|0|3
C|ASTH|20260126|15:11:35.876454|S|4|26.99|0|4
C|ASTH|20260126|15:15:26.434230|S|6|26.96|0|6
C|ASTH|20260126|15:31:54.125586|S|4|27.2|0|4
C|ASTH|20260126|15:32:01.715570|S|4|27.19|0|4
C|ASTH|20260126|15:39:40.419864|S|1|27.21|0|1
C|ASTH|20260126|15:39:51.974743|S|100|27.21|0|100
C|ASTH|20260126|15:57:32.639971|S|2|27.27|0|2
C|ASTH|20260126|15:57:33.952269|S|6|27.27|0|6
C|ASTH|20260126|15:57:38.104650|S|6|27.27|0|6
C|ASTH|20260126|15:59:31.533395|S|74|27.21|0|74
C|ASTI|20260126|09:30:06.272700|E|100|6.11|0|100
C|ASTI|20260126|09:30:06.279408|E|10|6.11|0|10
C|ASTI|20260126|09:30:07.044524|E|100|6.11|0|100
C|ASTI|20260126|09:32:20.446094|S|250|5.815|0|250
C|ASTI|20260126|14:03:13.852255|S|170|6.325|0|170
C|ASTI|20260126|14:30:54.155571|S|240|6.425|0|240
C|ASTI|20260126|14:37:46.215552|S|40|6.425|0|40
C|ASTI|20260126|15:52:14.030967|S|300|5.855|0|300
C|ASTL|20260126|10:04:44.099318|S|100|4.345|0|100
C|ASTL|20260126|10:04:45.248314|S|100|4.345|0|100
C|ASTL|20260126|10:04:45.264731|S|100|4.345|0|100
C|ASTL|20260126|10:13:55.857913|S|100|4.39|0|100
C|ASTL|20260126|10:18:54.139396|S|100|4.4|0|100
C|ASTL|20260126|10:24:06.813316|E|100|4.39|0|100
C|ASTL|20260126|10:27:13.635973|E|95|4.37|0|95
C|ASTL|20260126|10:41:15.123208|S|100|4.33|0|100
C|ASTL|20260126|11:22:40.072719|S|21|4.33|0|21
C|ASTL|20260126|11:24:42.625029|S|79|4.32|0|79
C|ASTL|20260126|11:38:48.516445|S|96|4.3|0|96
C|ASTL|20260126|11:41:52.654117|S|94|4.3|0|94
C|ASTL|20260126|12:18:39.846586|S|252|4.285|0|252
C|ASTL|20260126|12:20:39.938741|S|100|4.28|0|100
C|ASTL|20260126|12:24:45.393320|S|21|4.295|0|21
C|ASTL|20260126|12:30:03.348729|S|48|4.35|0|48
C|ASTL|20260126|12:30:03.348729|S|100|4.35|0|100
C|ASTL|20260126|12:30:03.348738|S|14|4.35|0|14
C|ASTL|20260126|12:30:04.504734|S|252|4.345|0|252
C|ASTL|20260126|12:30:06.522147|S|100|4.355|0|100
C|ASTL|20260126|12:30:06.963124|S|100|4.355|0|100
C|ASTL|20260126|12:30:07.388336|S|252|4.355|0|252
C|ASTL|20260126|12:30:07.929838|S|100|4.36|0|100
C|ASTL|20260126|12:30:07.934938|S|252|4.365|0|252
C|ASTL|20260126|12:30:07.935378|S|100|4.365|0|100
C|ASTL|20260126|12:30:07.935441|S|48|4.365|0|48
C|ASTL|20260126|12:30:08.739461|S|100|4.37|0|100
C|ASTL|20260126|12:30:08.739461|S|100|4.37|0|100
C|ASTL|20260126|12:30:08.739839|S|100|4.37|0|100
C|ASTL|20260126|12:30:10.524604|S|252|4.355|0|252
C|ASTL|20260126|12:30:13.696479|S|21|4.38|0|21
C|ASTL|20260126|12:30:18.224178|S|100|4.405|0|100
C|ASTL|20260126|12:30:21.691213|S|100|4.43|0|100
C|ASTL|20260126|12:30:24.131246|S|252|4.415|0|252
C|ASTL|20260126|12:30:24.131310|S|100|4.415|0|100
C|ASTL|20260126|12:30:36.741981|S|252|4.375|0|252
C|ASTL|20260126|12:30:36.741982|S|100|4.39|0|100
C|ASTL|20260126|12:30:36.741982|S|252|4.38|0|252
C|ASTL|20260126|12:30:36.879517|S|100|4.42|0|100
C|ASTL|20260126|12:30:36.988127|S|100|4.42|0|100
C|ASTL|20260126|12:30:37.482370|S|100|4.44|0|100
C|ASTL|20260126|12:30:37.482412|S|100|4.44|0|100
C|ASTL|20260126|12:30:38.067532|S|252|4.435|0|252
C|ASTL|20260126|12:30:51.213524|S|100|4.39|0|100
C|ASTL|20260126|12:30:51.213524|S|100|4.4|0|100
C|ASTL|20260126|12:30:51.287509|S|100|4.4|0|100
C|ASTL|20260126|12:30:51.287509|S|100|4.4|0|100
C|ASTL|20260126|12:30:58.014554|S|100|4.395|0|100
C|ASTL|20260126|12:31:01.695849|E|100|4.38|0|100
C|ASTL|20260126|12:32:32.878940|S|100|4.39|0|100
C|ASTL|20260126|12:32:44.342440|S|100|4.39|0|100
C|ASTL|20260126|12:33:04.028607|S|17|4.415|0|17
C|ASTL|20260126|12:33:05.126692|S|100|4.4|0|100
C|ASTL|20260126|12:33:24.578464|S|83|4.49|0|83
C|ASTL|20260126|12:33:24.583590|S|100|4.5|0|100
C|ASTL|20260126|12:33:35.549591|S|100|4.58|0|100
C|ASTL|20260126|12:33:35.556671|S|100|4.575|0|100
C|ASTL|20260126|12:33:53.826748|S|100|4.58|0|100
C|ASTL|20260126|12:34:03.903460|S|100|4.57|0|100
C|ASTL|20260126|12:34:16.592605|S|252|4.575|0|252
C|ASTL|20260126|12:34:16.592666|S|100|4.575|0|100
C|ASTL|20260126|12:34:16.592789|S|48|4.575|0|48
C|ASTL|20260126|12:34:35.897829|S|100|4.52|0|100
C|ASTL|20260126|12:41:15.886409|E|100|4.54|0|100
C|ASTL|20260126|12:41:56.100980|S|100|4.52|0|100
C|ASTL|20260126|12:43:36.812976|S|72|4.44|0|72
C|ASTL|20260126|12:44:21.397514|S|100|4.43|0|100
C|ASTL|20260126|12:45:00.314008|S|11|4.39|0|11
C|ASTL|20260126|12:49:13.034662|S|11|4.4|0|11
C|ASTL|20260126|12:49:51.673584|S|140|4.385|0|140
C|ASTL|20260126|12:50:55.302749|S|100|4.37|0|100
C|ASTL|20260126|12:55:16.655715|E|40|4.41|0|40
C|ASTL|20260126|13:00:04.702161|S|140|4.305|0|140
C|ASTL|20260126|13:00:04.702219|S|100|4.305|0|100
C|ASTL|20260126|13:00:04.702283|S|100|4.305|0|100
C|ASTL|20260126|13:00:04.702345|S|100|4.305|0|100
C|ASTL|20260126|13:00:04.702405|S|100|4.305|0|100
C|ASTL|20260126|13:00:04.702464|S|100|4.305|0|100
C|ASTL|20260126|13:00:04.702525|S|60|4.305|0|60
C|ASTL|20260126|13:00:04.715724|S|100|4.31|0|100
C|ASTL|20260126|13:00:16.689881|S|17|4.32|0|17
C|ASTL|20260126|13:00:24.603630|S|100|4.33|0|100
C|ASTL|20260126|13:01:22.876024|S|100|4.315|0|100
C|ASTL|20260126|13:01:22.896381|S|100|4.31|0|100
C|ASTL|20260126|13:03:51.764232|S|10|4.355|0|10
C|ASTL|20260126|13:03:51.764311|S|10|4.355|0|10
C|ASTL|20260126|13:07:09.209417|S|10|4.37|0|10
C|ASTL|20260126|13:09:14.209705|S|100|4.385|0|100
C|ASTL|20260126|13:19:52.580312|S|100|4.405|0|100
C|ASTL|20260126|13:33:23.826331|S|5|4.43|0|5
C|ASTL|20260126|13:35:40.025505|S|221|4.425|0|221
C|ASTL|20260126|13:36:07.762795|S|22|4.43|0|22
C|ASTL|20260126|13:41:19.959542|S|82|4.45|0|82
C|ASTL|20260126|13:42:55.393394|S|221|4.465|0|221
C|ASTL|20260126|13:42:55.395811|S|221|4.465|0|221
C|ASTL|20260126|13:42:55.524658|S|9|4.465|0|9
C|ASTL|20260126|13:42:55.532028|S|800|4.47|0|800
C|ASTL|20260126|13:51:20.864123|S|75|4.46|0|75
C|ASTL|20260126|13:59:53.730596|S|2|4.44|0|2
C|ASTL|20260126|14:04:45.015083|S|100|4.44|0|100
C|ASTL|20260126|14:04:45.033871|S|347|4.435|0|347
C|ASTL|20260126|14:04:45.033945|S|153|4.435|0|153
C|ASTL|20260126|14:04:52.671868|S|200|4.43|0|200
C|ASTL|20260126|14:09:46.828881|S|100|4.43|0|100
C|ASTL|20260126|14:09:46.828882|S|47|4.43|0|47
C|ASTL|20260126|14:14:19.980026|S|11|4.4|0|11
C|ASTL|20260126|14:14:26.007724|S|11|4.4|0|11
C|ASTL|20260126|14:16:28.778095|S|5|4.39|0|5
C|ASTL|20260126|14:16:29.683157|S|12|4.38|0|12
C|ASTL|20260126|14:17:54.492959|S|200|4.355|0|200
C|ASTL|20260126|14:17:54.493039|S|100|4.355|0|100
C|ASTL|20260126|14:17:54.493054|S|200|4.355|0|200
C|ASTL|20260126|14:19:15.359503|S|200|4.35|0|200
C|ASTL|20260126|14:27:44.892678|S|100|4.33|0|100
C|ASTL|20260126|14:30:02.671000|S|5|4.33|0|5
C|ASTL|20260126|14:31:44.314371|S|128|4.335|0|128
C|ASTL|20260126|14:31:58.929551|S|18|4.33|0|18
C|ASTL|20260126|14:35:16.941274|S|6|4.33|0|6
C|ASTL|20260126|14:39:23.311644|S|5|4.32|0|5
C|ASTL|20260126|14:47:55.965001|S|94|4.32|0|94
C|ASTL|20260126|14:48:19.902457|S|347|4.315|0|347
C|ASTL|20260126|15:11:01.205722|S|1|4.31|0|1
C|ASTL|20260126|15:11:09.046896|S|100|4.31|0|100
C|ASTL|20260126|15:11:48.599309|S|6|4.31|0|6
C|ASTL|20260126|15:12:02.153944|S|78|4.31|0|78
C|ASTL|20260126|15:13:43.029461|S|246|4.315|0|246
C|ASTL|20260126|15:13:43.029537|S|100|4.315|0|100
C|ASTL|20260126|15:13:43.029840|S|154|4.315|0|154
C|ASTL|20260126|15:14:45.558053|S|347|4.315|0|347
C|ASTL|20260126|15:14:45.558131|S|253|4.315|0|253
C|ASTL|20260126|15:22:17.563918|S|76|4.28|0|76
C|ASTL|20260126|15:22:51.137593|S|543|4.275|0|543
C|ASTL|20260126|15:28:21.253240|S|158|4.26|0|158
C|ASTL|20260126|15:29:07.056730|S|100|4.24|0|100
C|ASTL|20260126|15:29:07.061338|S|100|4.25|0|100
C|ASTL|20260126|15:29:39.232049|S|12|4.23|0|12
C|ASTL|20260126|15:30:31.945591|S|98|4.23|0|98
C|ASTL|20260126|15:35:27.833523|S|300|4.25|0|300
C|ASTL|20260126|15:38:46.717658|E|167|4.26|0|167
C|ASTL|20260126|15:39:04.833564|S|100|4.255|0|100
C|ASTL|20260126|15:42:45.079379|S|74|4.25|0|74
C|ASTL|20260126|15:44:25.442407|S|100|4.26|0|100
C|ASTL|20260126|15:48:40.820664|S|127|4.25|0|127
C|ASTL|20260126|15:48:40.884454|S|22|4.27|0|22
C|ASTL|20260126|15:48:40.884455|S|63|4.27|0|63
C|ASTL|20260126|15:48:40.884455|S|104|4.27|0|104
C|ASTL|20260126|15:50:14.066309|S|500|4.26|0|500
C|ASTL|20260126|15:52:46.185638|E|39|4.26|0|39
C|ASTL|20260126|15:55:24.026418|S|30|4.27|0|30
C|ASTL|20260126|15:56:03.410185|S|22|4.28|0|22
C|ASTL|20260126|15:57:33.948306|S|83|4.28|0|83
C|ASTL|20260126|15:57:48.019448|S|34|4.28|0|34
C|ASTL|20260126|15:57:48.019448|S|26|4.28|0|26
C|ASTL|20260126|15:57:48.019448|S|17|4.28|0|17
C|ASTL|20260126|15:57:48.019449|S|23|4.28|0|23
C|ASTL|20260126|15:57:48.019462|S|17|4.28|0|17
C|ASTL|20260126|15:57:48.019463|S|32|4.28|0|32
C|ASTL|20260126|15:57:48.019463|S|51|4.28|0|51
C|ASTL|20260126|15:57:50.178521|S|30|4.29|0|30
C|ASTL|20260126|15:57:52.548761|S|47|4.28|0|47
C|ASTL|20260126|15:57:52.548761|S|85|4.28|0|85
C|ASTL|20260126|15:57:52.548761|S|68|4.28|0|68
C|ASTL|20260126|15:57:53.606522|S|95|4.28|0|95
C|ASTL|20260126|15:57:53.606522|S|83|4.28|0|83
C|ASTL|20260126|15:57:53.606522|S|22|4.28|0|22
C|ASTL|20260126|15:57:54.729832|S|68|4.28|0|68
C|ASTL|20260126|15:57:54.729833|S|32|4.28|0|32
C|ASTL|20260126|15:57:54.729845|S|100|4.28|0|100
C|ASTL|20260126|15:57:54.729845|S|100|4.28|0|100
C|ASTL|20260126|15:58:12.428645|S|100|4.29|0|100
C|ASTL|20260126|15:58:13.786357|S|100|4.28|0|100
C|ASTL|20260126|15:58:21.893279|S|88|4.285|0|88
C|ASTL|20260126|15:58:21.903523|S|100|4.285|0|100
C|ASTL|20260126|15:58:21.912269|S|100|4.285|0|100
C|ASTL|20260126|15:58:56.551145|S|200|4.29|0|200
C|ASTL|20260126|15:59:07.020210|S|400|4.29|0|400
C|ASTL|20260126|15:59:07.020210|S|100|4.29|0|100
C|ASTL|20260126|15:59:22.530092|S|100|4.29|0|100
C|ASTL|20260126|15:59:50.876425|S|27|4.3|0|27
C|ASTS|20260126|09:30:10.029573|S|6|111.29|0|6
C|ASTS|20260126|09:31:45.261443|S|50|108.675|0|50
C|ASTS|20260126|09:31:45.261461|S|50|108.675|0|50
C|ASTS|20260126|09:33:05.540187|S|100|107.31|0|100
C|ASTS|20260126|09:35:15.796190|S|87|108.67|0|87
C|ASTS|20260126|09:36:22.393904|S|20|108.43|0|20
C|ASTS|20260126|09:36:30.871042|S|1|109.08|0|1
C|ASTS|20260126|09:38:44.542553|S|100|109.4|0|100
C|ASTS|20260126|09:39:08.605162|S|1|108.64|0|1
C|ASTS|20260126|09:40:02.517439|S|5|108.07|0|5
C|ASTS|20260126|09:40:23.139186|S|200|108.29|0|200
C|ASTS|20260126|09:40:23.139186|S|100|108.31|0|100
C|ASTS|20260126|09:43:06.082976|S|100|109|0|100
C|ASTS|20260126|09:49:20.018501|S|2|108.86|0|2
C|ASTS|20260126|09:49:20.018501|S|9|108.86|0|9
C|ASTS|20260126|09:58:14.466277|S|50|107.9|0|50
C|ASTS|20260126|10:08:53.954784|S|10|108.7|0|10
C|ASTS|20260126|10:08:56.100619|S|2|108.69|0|2
C|ASTS|20260126|10:08:56.100619|S|2|108.68|0|2
C|ASTS|20260126|10:08:56.100620|S|6|108.7|0|6
C|ASTS|20260126|10:12:06.796393|S|10|107.96|0|10
C|ASTS|20260126|10:14:38.181388|S|50|108.11|0|50
C|ASTS|20260126|10:21:34.684643|S|100|106.98|0|100
C|ASTS|20260126|10:22:00.745108|S|100|106.99|0|100
C|ASTS|20260126|10:22:00.745108|S|100|106.99|0|100
C|ASTS|20260126|10:22:11.078130|S|100|106.74|0|100
C|ASTS|20260126|10:27:30.799013|S|1|106.6|0|1
C|ASTS|20260126|10:31:20.934484|S|2|106.14|0|2
C|ASTS|20260126|10:31:20.934485|S|2|106.13|0|2
C|ASTS|20260126|10:31:54.309849|S|50|106|0|50
C|ASTS|20260126|10:32:34.689279|S|50|105.62|0|50
C|ASTS|20260126|10:38:05.103589|S|77|104.9|0|77
C|ASTS|20260126|10:38:21.633558|S|100|104.83|0|100
C|ASTS|20260126|10:49:10.940915|S|1|106.31|0|1
C|ASTS|20260126|10:59:27.430408|S|1|105.97|0|1
C|ASTS|20260126|11:35:26.609521|S|2|105.05|0|2
C|ASTS|20260126|11:39:25.209845|S|9|104.89|0|9
C|ASTS|20260126|11:53:13.470807|S|10|106.39|0|10
C|ASTS|20260126|11:55:04.572023|S|9|106.14|0|9
C|ASTS|20260126|12:03:06.877772|S|50|106.32|0|50
C|ASTS|20260126|12:04:20.253269|S|1|106.315|0|1
C|ASTS|20260126|12:19:50.547124|S|57|106.91|0|57
C|ASTS|20260126|12:39:19.889016|S|100|106.38|0|100
C|ASTS|20260126|12:45:48.121611|S|150|106.115|0|150
C|ASTS|20260126|12:55:45.445924|S|2|106.03|0|2
C|ASTS|20260126|13:06:18.751553|S|17|105.88|0|17
C|ASTS|20260126|14:16:13.067906|S|11|106.905|0|11
C|ASTS|20260126|14:27:22.426090|S|1|107.785|0|1
C|ASTS|20260126|14:31:39.190181|S|100|107.485|0|100
C|ASTS|20260126|14:31:39.190265|S|1300|107.5|0|1300
C|ASTS|20260126|14:53:22.080270|S|7|106.56|0|7
C|ASTS|20260126|15:07:00.638030|S|4|105.17|0|4
C|ASTS|20260126|15:11:43.444807|S|100|104.7|0|100
C|ASTS|20260126|15:18:54.859251|S|100|105.345|0|100
C|ASTS|20260126|15:30:14.152664|S|22|105.18|0|22
C|ASTS|20260126|15:35:05.403387|S|7|105.445|0|7
C|ASTS|20260126|15:35:05.403415|S|93|105.45|0|93
C|ASTS|20260126|15:35:05.403416|S|7|105.46|0|7
C|ASTS|20260126|15:35:05.403463|S|12|105.47|0|12
C|ASTS|20260126|15:45:08.543765|S|100|105.4|0|100
C|ASTS|20260126|15:45:09.755194|S|22|105.4|0|22
C|ASTS|20260126|15:52:26.729301|S|100|104.66|0|100
C|ASTS|20260126|15:55:00.069005|S|22|104.71|0|22
C|ASTS|20260126|15:55:24.519889|S|12|104.67|0|12
C|ASTS|20260126|15:56:49.873507|S|100|104.565|0|100
C|ASTS|20260126|15:56:57.767818|S|10|104.58|0|10
C|ASTS|20260126|15:56:57.767819|S|10|104.58|0|10
C|ASTS|20260126|15:56:57.767904|S|10|104.58|0|10
C|ASTS|20260126|15:59:59.927047|S|5|104.93|0|5
C|ASTS|20260126|15:59:59.927048|S|5|104.93|0|5
C|ASTS|20260126|15:59:59.929761|S|5|104.95|0|5
C|ASTS|20260126|15:59:59.929772|S|5|104.95|0|5
C|ASTS|20260126|16:00:00.068795|S|5|104.98|0|5
C|ASTX|20260126|09:40:02.551571|E|100|80.4|0|100
C|ASTX|20260126|10:50:17.826269|E|100|78.58|0|100
C|ASTX|20260126|10:50:17.826269|E|100|78.57|0|100
C|ASTX|20260126|11:33:22.021850|S|26|75.51|0|26
C|ASTX|20260126|11:33:22.021948|S|1|75.51|0|1
C|ASTX|20260126|11:33:22.021948|S|39|75.51|0|39
C|ASTX|20260126|11:39:25.196426|E|100|76.03|0|100
C|ASTX|20260126|11:39:25.197179|E|100|76.01|0|100
C|ASTX|20260126|13:19:29.058984|S|100|77.55|0|100
C|ASTX|20260126|14:05:52.893040|S|100|78.99|0|100
C|ASTX|20260126|14:15:44.748434|E|100|78.79|0|100
C|ASTX|20260126|14:22:04.325951|S|100|79.25|0|100
C|ASTX|20260126|14:22:04.325951|S|100|79.24|0|100
C|ASTX|20260126|14:22:04.333964|S|100|79.45|0|100
C|ASUR|20260126|11:33:30.561519|S|14|9.33|0|14
C|ASUR|20260126|11:37:00.790682|S|17|9.33|0|17
C|ASUR|20260126|12:49:18.522436|S|8|9.315|0|8
C|ASUR|20260126|13:42:18.727980|S|14|9.39|0|14
C|ASUR|20260126|13:53:19.034343|S|61|9.39|0|61
C|ASUR|20260126|13:53:32.318354|S|6|9.4|0|6
C|ASUR|20260126|13:53:44.490265|S|10|9.4|0|10
C|ASUR|20260126|13:53:51.484849|S|8|9.4|0|8
C|ASUR|20260126|13:53:58.079793|S|8|9.4|0|8
C|ASUR|20260126|13:54:03.383788|S|7|9.4|0|7
C|ASUR|20260126|13:54:09.467769|S|6|9.4|0|6
C|ASUR|20260126|14:12:49.193407|S|14|9.46|0|14
C|ASUR|20260126|14:23:01.571408|S|7|9.46|0|7
C|ASUR|20260126|14:26:38.764487|S|7|9.46|0|7
C|ASUR|20260126|14:50:16.225285|S|7|9.6|0|7
C|ASUR|20260126|15:26:42.824020|S|7|9.57|0|7
C|ASUR|20260126|15:26:43.268634|S|5|9.57|0|5
C|ASUR|20260126|15:27:42.734288|S|31|9.57|0|31
C|ASUR|20260126|15:29:25.497174|S|5|9.57|0|5
C|ASUR|20260126|15:29:26.542938|S|2|9.57|0|2
C|ASUR|20260126|15:30:22.973524|S|7|9.57|0|7
C|ASUR|20260126|15:31:40.307372|S|37|9.57|0|37
C|ASUR|20260126|15:35:15.768716|S|14|9.57|0|14
C|ASUR|20260126|15:35:35.618577|S|30|9.57|0|30
C|ASUR|20260126|15:35:59.443996|S|7|9.57|0|7
C|ASUR|20260126|15:37:03.963959|S|5|9.57|0|5
C|ASUR|20260126|15:39:06.749182|S|5|9.57|0|5
C|ASUR|20260126|15:41:21.453090|S|5|9.56|0|5
C|ASUR|20260126|15:42:34.790874|S|5|9.56|0|5
C|ASUR|20260126|15:42:56.373425|S|5|9.56|0|5
C|ASUR|20260126|15:44:16.653275|S|5|9.56|0|5
C|ASUR|20260126|15:44:23.310258|S|10|9.56|0|10
C|ASUR|20260126|15:44:25.591014|S|8|9.56|0|8
C|ASUR|20260126|15:55:34.645546|S|13|9.52|0|13
C|ASUR|20260126|15:56:04.372278|S|4|9.52|0|4
C|ASX|20260126|10:03:56.478047|S|100|19.81|0|100
C|ASX|20260126|10:04:34.384532|S|31|19.83|0|31
C|ASX|20260126|10:12:09.385083|S|100|19.8|0|100
C|ASX|20260126|10:14:07.121748|S|100|19.8|0|100
C|ASX|20260126|10:14:07.122268|S|54|19.8|0|54
C|ASX|20260126|10:17:05.879009|S|100|19.79|0|100
C|ASX|20260126|10:22:03.979816|S|100|19.81|0|100
C|ASX|20260126|10:25:35.336185|S|100|19.83|0|100
C|ASX|20260126|10:25:35.336185|S|77|19.83|0|77
C|ASX|20260126|10:25:39.918206|S|100|19.83|0|100
C|ASX|20260126|10:31:08.877085|S|100|19.83|0|100
C|ASX|20260126|10:31:08.877085|S|100|19.83|0|100
C|ASX|20260126|10:31:19.297103|S|20|19.84|0|20
C|ASX|20260126|10:33:49.768550|S|100|19.83|0|100
C|ASX|20260126|10:37:58.949661|S|100|19.82|0|100
C|ASX|20260126|10:37:58.949661|S|100|19.82|0|100
C|ASX|20260126|10:42:01.887585|S|100|19.8|0|100
C|ASX|20260126|10:43:29.951534|S|100|19.79|0|100
C|ASX|20260126|10:44:06.704618|S|12|19.79|0|12
C|ASX|20260126|10:50:22.317571|S|86|19.83|0|86
C|ASX|20260126|10:51:41.671190|S|100|19.84|0|100
C|ASX|20260126|10:52:06.550487|S|100|19.84|0|100
C|ASX|20260126|10:54:32.323720|S|45|19.85|0|45
C|ASX|20260126|10:56:22.257721|S|35|19.86|0|35
C|ASX|20260126|10:57:01.141285|S|100|19.85|0|100
C|ASX|20260126|10:57:39.708408|S|100|19.85|0|100
C|ASX|20260126|10:57:39.711039|S|99|19.85|0|99
C|ASX|20260126|10:57:39.711119|S|1|19.85|0|1
C|ASX|20260126|11:00:01.674052|S|36|19.88|0|36
C|ASX|20260126|11:03:26.558315|S|100|19.86|0|100
C|ASX|20260126|11:03:26.558315|S|100|19.86|0|100
C|ASX|20260126|11:04:48.067158|S|100|19.87|0|100
C|ASX|20260126|11:10:28.005553|S|100|19.87|0|100
C|ASX|20260126|11:22:45.731767|S|100|19.87|0|100
C|ASX|20260126|11:23:27.464146|S|67|19.88|0|67
C|ASX|20260126|11:26:17.677916|S|100|19.85|0|100
C|ASX|20260126|11:27:18.874897|S|487|19.845|0|487
C|ASX|20260126|11:29:46.268081|S|24|19.85|0|24
C|ASX|20260126|11:30:42.079841|S|487|19.845|0|487
C|ASX|20260126|11:49:23.427161|S|100|19.84|0|100
C|ASX|20260126|11:49:23.427161|S|100|19.84|0|100
C|ASX|20260126|11:51:52.168126|S|100|19.85|0|100
C|ASX|20260126|11:51:52.168126|S|100|19.85|0|100
C|ASX|20260126|11:58:04.147773|S|100|19.88|0|100
C|ASX|20260126|12:06:56.602236|S|100|19.91|0|100
C|ASX|20260126|12:11:12.000374|S|100|19.9|0|100
C|ASX|20260126|12:15:45.030487|S|35|19.91|0|35
C|ASX|20260126|12:15:45.030487|S|10|19.91|0|10
C|ASX|20260126|12:15:45.030487|S|200|19.91|0|200
C|ASX|20260126|12:30:00.138629|S|30|19.92|0|30
C|ASX|20260126|12:31:45.060468|S|50|19.93|0|50
C|ASX|20260126|12:35:54.463004|S|100|19.92|0|100
C|ASX|20260126|13:12:01.623488|S|70|19.89|0|70
C|ASX|20260126|13:30:02.193267|S|100|19.93|0|100
C|ASX|20260126|13:38:51.056907|S|100|19.95|0|100
C|ASX|20260126|13:39:12.188044|S|100|19.95|0|100
C|ASX|20260126|13:50:22.202607|S|78|19.95|0|78
C|ASX|20260126|13:54:37.256164|S|100|19.93|0|100
C|ASX|20260126|14:03:35.045129|S|100|19.93|0|100
C|ASX|20260126|14:03:35.045129|S|30|19.93|0|30
C|ASX|20260126|14:05:53.261719|S|100|19.94|0|100
C|ASX|20260126|14:11:37.660832|S|100|19.93|0|100
C|ASX|20260126|14:11:37.660833|S|100|19.93|0|100
C|ASX|20260126|14:11:37.660833|S|100|19.93|0|100
C|ASX|20260126|14:11:37.660833|S|30|19.93|0|30
C|ASX|20260126|14:11:37.660833|S|88|19.93|0|88
C|ASX|20260126|14:11:46.275177|S|100|19.93|0|100
C|ASX|20260126|14:20:25.255480|S|1|19.92|0|1
C|ASX|20260126|14:23:13.909043|S|2|19.9|0|2
C|ASX|20260126|14:24:18.507698|S|2|19.89|0|2
C|ASX|20260126|14:25:34.320964|S|2|19.89|0|2
C|ASX|20260126|14:27:15.147016|S|71|19.91|0|71
C|ASX|20260126|14:34:27.468840|S|2|19.91|0|2
C|ASX|20260126|14:42:37.660049|S|100|19.9|0|100
C|ASX|20260126|14:42:55.864201|S|2|19.89|0|2
C|ASX|20260126|14:42:59.505157|S|2|19.9|0|2
C|ASX|20260126|14:44:11.330212|S|62|19.89|0|62
C|ASX|20260126|14:44:18.718735|S|2|19.9|0|2
C|ASX|20260126|14:46:08.305092|S|5|19.885|0|5
C|ASX|20260126|14:50:41.854040|S|3|19.86|0|3
C|ASX|20260126|14:53:15.384952|S|609|19.845|0|609
C|ASX|20260126|14:53:15.385138|S|391|19.845|0|391
C|ASX|20260126|14:54:40.991136|S|100|19.82|0|100
C|ASX|20260126|14:54:40.991136|S|100|19.82|0|100
C|ASX|20260126|14:56:11.767690|S|1|19.82|0|1
C|ASX|20260126|14:56:11.767704|S|4|19.82|0|4
C|ASX|20260126|14:56:11.767712|S|8|19.82|0|8
C|ASX|20260126|15:00:30.588692|S|1|19.82|0|1
C|ASX|20260126|15:02:53.109684|S|100|19.81|0|100
C|ASX|20260126|15:02:53.109684|S|100|19.81|0|100
C|ASX|20260126|15:02:58.710514|S|100|19.8|0|100
C|ASX|20260126|15:02:58.710514|S|100|19.8|0|100
C|ASX|20260126|15:05:24.428183|S|100|19.83|0|100
C|ASX|20260126|15:05:27.396683|S|100|19.83|0|100
C|ASX|20260126|15:06:49.361529|S|100|19.83|0|100
C|ASX|20260126|15:07:22.445111|S|100|19.84|0|100
C|ASX|20260126|15:07:24.274393|S|73|19.84|0|73
C|ASX|20260126|15:14:35.889444|S|2|19.84|0|2
C|ASX|20260126|15:18:25.442002|S|100|19.83|0|100
C|ASX|20260126|15:18:25.442002|S|100|19.83|0|100
C|ASX|20260126|15:22:43.309217|S|100|19.85|0|100
C|ASX|20260126|15:27:12.396660|S|2|19.84|0|2
C|ASX|20260126|15:27:39.015427|S|2|19.84|0|2
C|ASX|20260126|15:28:04.630391|S|2|19.845|0|2
C|ASX|20260126|15:28:45.068000|S|100|19.86|0|100
C|ASX|20260126|15:28:47.055820|S|1|19.855|0|1
C|ASX|20260126|15:29:50.356337|S|60|19.86|0|60
C|ASX|20260126|15:30:32.716352|S|1|19.85|0|1
C|ASX|20260126|15:31:00.290291|S|100|19.87|0|100
C|ASX|20260126|15:31:00.290291|S|100|19.87|0|100
C|ASX|20260126|15:31:00.290291|S|100|19.87|0|100
C|ASX|20260126|15:34:19.385538|S|89|19.89|0|89
C|ASX|20260126|15:34:19.385538|S|100|19.89|0|100
C|ASX|20260126|15:37:15.445158|S|100|19.89|0|100
C|ASX|20260126|15:37:16.278827|S|100|19.89|0|100
C|ASX|20260126|15:37:16.278920|S|100|19.89|0|100
C|ASX|20260126|15:37:16.279230|S|100|19.89|0|100
C|ASX|20260126|15:38:00.224266|S|100|19.89|0|100
C|ASX|20260126|15:38:00.224266|S|100|19.89|0|100
C|ASX|20260126|15:38:00.236639|S|100|19.89|0|100
C|ASX|20260126|15:38:00.236639|S|100|19.89|0|100
C|ASX|20260126|15:38:00.248739|S|100|19.89|0|100
C|ASX|20260126|15:38:02.136931|S|22|19.89|0|22
C|ASX|20260126|15:45:40.141540|S|78|19.89|0|78
C|ASX|20260126|15:52:19.388829|S|23|19.86|0|23
C|ASX|20260126|15:52:48.125650|S|200|19.86|0|200
C|ASX|20260126|15:52:54.922070|S|69|19.86|0|69
C|ASX|20260126|15:53:20.018085|S|200|19.855|0|200
C|ASX|20260126|15:54:40.028308|S|200|19.855|0|200
C|ASX|20260126|15:55:00.111321|S|1500|19.85|0|1500
C|ASX|20260126|15:55:34.945085|S|7|19.83|0|7
C|ASX|20260126|15:55:34.948501|S|200|19.82|0|200
C|ASX|20260126|15:56:02.693940|S|200|19.82|0|200
C|ASX|20260126|15:56:21.405825|S|200|19.82|0|200
C|ASX|20260126|15:56:21.437302|S|260|19.82|0|260
C|ASX|20260126|15:56:21.585070|S|40|19.82|0|40
C|ASX|20260126|15:56:21.585071|S|260|19.82|0|260
C|ASX|20260126|15:56:38.688562|S|41|19.82|0|41
C|ASX|20260126|15:56:38.688562|S|200|19.82|0|200
C|ASX|20260126|15:56:44.000961|S|200|19.82|0|200
C|ASX|20260126|15:57:08.897029|S|300|19.82|0|300
C|ASX|20260126|15:57:24.020322|S|61|19.83|0|61
C|ASX|20260126|15:57:24.020322|S|139|19.825|0|139
C|ASX|20260126|15:57:24.778075|S|100|19.825|0|100
C|ASX|20260126|15:58:04.583957|S|300|19.82|0|300
C|ASX|20260126|15:59:25.035669|S|158|19.835|0|158
C|ASX|20260126|15:59:45.512446|S|88|19.84|0|88
C|ASX|20260126|15:59:45.522293|S|100|19.84|0|100
C|ASX|20260126|15:59:45.611623|S|100|19.84|0|100
C|ASYS|20260126|10:40:38.088100|S|58|16.26|0|58
C|ASYS|20260126|11:07:41.049329|S|6|16.24|0|6
C|ASYS|20260126|13:40:08.303297|S|28|16.51|0|28
C|ASYS|20260126|13:40:09.304638|S|3|16.51|0|3
C|ASYS|20260126|14:46:13.606340|S|100|16.55|0|100
C|ASYS|20260126|15:09:02.118953|S|3|16.4|0|3
C|ASYS|20260126|15:09:05.761914|S|3|16.41|0|3
C|ASYS|20260126|15:34:20.225451|S|3|16.37|0|3
C|ASYS|20260126|15:34:26.040135|S|4|16.37|0|4
C|ATAI|20260126|09:31:16.116715|S|23|4|0|23
C|ATAI|20260126|09:34:33.057750|S|3|4.02|0|3
C|ATAI|20260126|09:39:10.481523|S|1|3.92|0|1
C|ATAI|20260126|10:00:22.084419|S|76|3.935|0|76
C|ATAI|20260126|10:00:22.084420|S|50|3.935|0|50
C|ATAI|20260126|10:06:25.403250|S|100|3.92|0|100
C|ATAI|20260126|10:11:27.923552|S|47|3.91|0|47
C|ATAI|20260126|10:11:44.307918|S|84|3.9|0|84
C|ATAI|20260126|10:11:44.307927|S|84|3.9|0|84
C|ATAI|20260126|10:11:44.311109|S|100|3.89|0|100
C|ATAI|20260126|10:11:44.311360|S|100|3.89|0|100
C|ATAI|20260126|10:12:33.180235|S|100|3.89|0|100
C|ATAI|20260126|10:12:33.180575|S|93|3.89|0|93
C|ATAI|20260126|10:25:01.316075|S|100|3.85|0|100
C|ATAI|20260126|10:25:01.316075|S|100|3.85|0|100
C|ATAI|20260126|10:25:02.019410|S|100|3.85|0|100
C|ATAI|20260126|10:25:02.596114|S|100|3.85|0|100
C|ATAI|20260126|10:44:00.521787|S|74|3.91|0|74
C|ATAI|20260126|10:48:26.525077|S|42|3.9|0|42
C|ATAI|20260126|12:20:46.715006|S|9|3.87|0|9
C|ATAI|20260126|12:29:50.451157|S|12|3.89|0|12
C|ATAI|20260126|12:37:43.786389|S|100|3.9|0|100
C|ATAI|20260126|12:39:02.544996|S|12|3.9|0|12
C|ATAI|20260126|12:42:26.424016|S|12|3.9|0|12
C|ATAI|20260126|12:44:39.217849|S|100|3.91|0|100
C|ATAI|20260126|12:49:35.592144|S|54|3.91|0|54
C|ATAI|20260126|12:52:58.854947|S|100|3.92|0|100
C|ATAI|20260126|12:54:52.430087|S|25|3.92|0|25
C|ATAI|20260126|12:56:36.526881|S|100|3.92|0|100
C|ATAI|20260126|12:56:58.286736|S|12|3.92|0|12
C|ATAI|20260126|12:59:48.065596|S|5|3.9|0|5
C|ATAI|20260126|12:59:51.172947|S|4|3.9|0|4
C|ATAI|20260126|13:16:56.613224|S|7|3.87|0|7
C|ATAI|20260126|13:47:58.771839|S|100|3.895|0|100
C|ATAI|20260126|14:00:41.163223|S|100|3.92|0|100
C|ATAI|20260126|14:01:23.405398|S|100|3.92|0|100
C|ATAI|20260126|14:05:54.550691|S|350|3.92|0|350
C|ATAI|20260126|14:05:54.550821|S|110|3.92|0|110
C|ATAI|20260126|14:05:57.659530|S|100|3.93|0|100
C|ATAI|20260126|14:07:08.860673|S|200|3.92|0|200
C|ATAI|20260126|14:18:12.534709|S|100|3.93|0|100
C|ATAI|20260126|14:23:11.704572|S|18|3.92|0|18
C|ATAI|20260126|14:35:53.360435|S|100|3.92|0|100
C|ATAI|20260126|14:47:47.249368|S|100|3.92|0|100
C|ATAI|20260126|14:48:59.439958|S|100|3.92|0|100
C|ATAI|20260126|14:49:00.430772|S|100|3.92|0|100
C|ATAI|20260126|14:49:38.727489|S|100|3.91|0|100
C|ATAI|20260126|14:59:40.910115|S|45|3.93|0|45
C|ATAI|20260126|14:59:50.803992|S|10|3.93|0|10
C|ATAI|20260126|15:02:14.463761|S|42|3.92|0|42
C|ATAI|20260126|15:05:50.685527|S|100|3.93|0|100
C|ATAI|20260126|15:05:50.685548|S|200|3.93|0|200
C|ATAI|20260126|15:05:50.685581|S|470|3.93|0|470
C|ATAI|20260126|15:05:55.386017|S|100|3.93|0|100
C|ATAI|20260126|15:06:22.346988|S|100|3.92|0|100
C|ATAI|20260126|15:06:59.478171|S|100|3.915|0|100
C|ATAI|20260126|15:06:59.478235|S|100|3.915|0|100
C|ATAI|20260126|15:06:59.478250|S|350|3.915|0|350
C|ATAI|20260126|15:14:06.430460|S|100|3.93|0|100
C|ATAI|20260126|15:23:25.581884|S|300|3.93|0|300
C|ATAI|20260126|15:23:25.581885|S|190|3.93|0|190
C|ATAI|20260126|15:29:13.650615|S|2|3.93|0|2
C|ATAI|20260126|15:29:13.650625|S|198|3.93|0|198
C|ATAI|20260126|15:31:01.380797|S|2|3.93|0|2
C|ATAI|20260126|15:31:01.721648|S|98|3.93|0|98
C|ATAI|20260126|15:32:04.056437|S|2|3.93|0|2
C|ATAI|20260126|15:32:04.056503|S|98|3.93|0|98
C|ATAI|20260126|15:32:35.861922|S|100|3.925|0|100
C|ATAI|20260126|15:33:20.142010|S|1|3.92|0|1
C|ATAI|20260126|15:33:20.142016|S|29|3.92|0|29
C|ATAI|20260126|15:33:20.142074|S|70|3.92|0|70
C|ATAI|20260126|15:38:00.261240|S|100|3.93|0|100
C|ATAI|20260126|15:38:28.478766|S|300|3.92|0|300
C|ATAI|20260126|15:38:28.478780|S|300|3.92|0|300
C|ATAI|20260126|15:38:28.478819|S|90|3.92|0|90
C|ATAI|20260126|15:40:21.689813|S|100|3.91|0|100
C|ATAI|20260126|15:40:21.689942|S|200|3.91|0|200
C|ATAI|20260126|15:40:21.690033|S|100|3.91|0|100
C|ATAI|20260126|15:43:23.701963|S|200|3.92|0|200
C|ATAI|20260126|15:49:21.869311|S|300|3.93|0|300
C|ATAI|20260126|15:49:31.705327|S|200|3.93|0|200
C|ATAI|20260126|15:49:56.948248|S|200|3.92|0|200
C|ATAI|20260126|15:49:56.948248|S|100|3.92|0|100
C|ATAI|20260126|15:49:56.948249|S|300|3.92|0|300
C|ATAI|20260126|15:49:56.948249|S|200|3.92|0|200
C|ATAI|20260126|15:49:56.948249|S|200|3.92|0|200
C|ATAI|20260126|15:49:56.948250|S|100|3.92|0|100
C|ATAI|20260126|15:49:56.948250|S|100|3.92|0|100
C|ATAI|20260126|15:49:56.948251|S|100|3.92|0|100
C|ATAI|20260126|15:49:56.948251|S|100|3.92|0|100
C|ATAI|20260126|15:50:01.374728|S|1|3.92|0|1
C|ATAI|20260126|15:50:03.807181|S|99|3.92|0|99
C|ATAI|20260126|15:52:40.022883|S|200|3.93|0|200
C|ATAI|20260126|15:55:25.416185|S|36|3.92|0|36
C|ATAI|20260126|15:55:28.260141|S|100|3.93|0|100
C|ATAI|20260126|15:55:49.389978|S|100|3.93|0|100
C|ATAI|20260126|15:58:58.255397|S|152|3.94|0|152
C|ATAI|20260126|15:58:58.255491|S|350|3.94|0|350
C|ATAI|20260126|15:58:58.255576|S|688|3.94|0|688
C|ATAI|20260126|15:58:59.164562|S|300|3.935|0|300
C|ATAI|20260126|15:59:47.684863|S|88|3.935|0|88
C|ATAI|20260126|15:59:49.372415|S|49|3.935|0|49
C|ATAI|20260126|15:59:50.192560|S|55|3.935|0|55
C|ATAI|20260126|15:59:51.807612|S|1117|3.935|0|1117
C|ATAI|20260126|15:59:51.818326|S|194|3.93|0|194
C|ATAI|20260126|15:59:51.818334|S|388|3.93|0|388
C|ATAI|20260126|15:59:51.818390|S|291|3.93|0|291
C|ATAI|20260126|15:59:52.836510|S|35|3.925|0|35
C|ATAI|20260126|15:59:52.849011|S|40|3.925|0|40
C|ATAI|20260126|15:59:54.046226|S|100|3.915|0|100
C|ATAI|20260126|15:59:54.200547|S|9|3.915|0|9
C|ATAI|20260126|15:59:54.393001|S|72|3.915|0|72
C|ATAI|20260126|15:59:55.010343|S|300|3.915|0|300
C|ATAI|20260126|15:59:56.034240|S|300|3.915|0|300
C|ATAI|20260126|15:59:56.184560|S|25|3.915|0|25
C|ATAI|20260126|15:59:56.524739|S|37|3.9|0|37
C|ATAI|20260126|15:59:57.134574|S|300|3.905|0|300
C|ATAT|20260126|09:34:35.004415|S|1|38.14|0|1
C|ATAT|20260126|09:34:47.996821|S|100|38.14|0|100
C|ATAT|20260126|09:54:47.940089|S|100|37.985|0|100
C|ATAT|20260126|10:11:48.941373|S|100|38.07|0|100
C|ATAT|20260126|10:11:48.941373|S|100|38.07|0|100
C|ATAT|20260126|10:11:48.941374|S|100|38.07|0|100
C|ATAT|20260126|10:15:00.419711|S|1|38.08|0|1
C|ATAT|20260126|11:01:29.689805|S|100|38.055|0|100
C|ATAT|20260126|11:46:49.890599|S|50|38.03|0|50
C|ATAT|20260126|12:36:44.514412|S|11|38.37|0|11
C|ATAT|20260126|12:36:45.129556|S|78|38.37|0|78
C|ATAT|20260126|14:35:10.158317|S|300|38.28|0|300
C|ATAT|20260126|14:35:10.158318|S|100|38.28|0|100
C|ATAT|20260126|14:35:10.158377|S|169|38.28|0|169
C|ATAT|20260126|14:45:14.177167|S|200|38.2|0|200
C|ATAT|20260126|14:45:14.177176|S|50|38.2|0|50
C|ATAT|20260126|14:45:14.177226|S|63|38.2|0|63
C|ATAT|20260126|15:41:21.252961|S|100|38.23|0|100
C|ATAT|20260126|15:41:21.252961|S|254|38.23|0|254
C|ATCH|20260126|10:40:09.855809|S|180|.26225|0|180
C|ATCH|20260126|10:40:09.856509|S|100|.2624|0|100
C|ATCH|20260126|11:36:42.517772|S|100|.26155|0|100
C|ATCH|20260126|12:57:11.219195|S|550|.26085|0|550
C|ATCH|20260126|14:07:01.313233|S|100|.26025|0|100
C|ATCH|20260126|14:07:01.313782|S|100|.26025|0|100
C|ATCX|20260126|09:55:57.165524|S|100|11.51|0|100
C|ATEC|20260126|09:31:18.929636|S|2|15.63|0|2
C|ATEC|20260126|09:35:54.685512|S|5|15.61|0|5
C|ATEC|20260126|09:35:55.174322|S|4|15.62|0|4
C|ATEC|20260126|09:48:22.993599|S|3|15.89|0|3
C|ATEC|20260126|09:48:25.035117|S|1|15.89|0|1
C|ATEC|20260126|09:59:57.312454|S|1|15.96|0|1
C|ATEC|20260126|10:00:55.957142|S|1|15.93|0|1
C|ATEC|20260126|10:03:39.188050|S|1|15.91|0|1
C|ATEC|20260126|10:05:48.187980|S|100|15.98|0|100
C|ATEC|20260126|10:06:45.567342|S|158|15.955|0|158
C|ATEC|20260126|11:12:07.103144|S|100|15.96|0|100
C|ATEC|20260126|11:15:04.019152|S|37|15.94|0|37
C|ATEC|20260126|11:45:48.065031|S|100|15.965|0|100
C|ATEC|20260126|11:49:41.084099|S|5|15.96|0|5
C|ATEC|20260126|14:12:45.038902|S|2|15.835|0|2
C|ATEC|20260126|15:17:16.121567|S|85|15.76|0|85
C|ATEC|20260126|15:24:47.535357|S|1|15.76|0|1
C|ATEC|20260126|15:27:03.818847|S|69|15.735|0|69
C|ATEC|20260126|15:39:28.037572|S|52|15.7|0|52
C|ATEC|20260126|15:52:16.141331|S|46|15.65|0|46
C|ATEC|20260126|15:53:10.633539|S|70|15.65|0|70
C|ATEC|20260126|15:58:37.995626|S|50|15.69|0|50
C|ATEC|20260126|15:58:37.995627|S|44|15.69|0|44
C|ATEC|20260126|15:59:06.080448|S|50|15.67|0|50
C|ATEC|20260126|15:59:18.603709|S|50|15.68|0|50
C|ATEN|20260126|09:35:38.856456|S|1|17.51|0|1
C|ATEN|20260126|09:36:49.149664|S|1|17.505|0|1
C|ATEN|20260126|09:41:09.409773|S|1|17.49|0|1
C|ATEN|20260126|09:52:05.759364|S|75|17.72|0|75
C|ATEN|20260126|12:31:17.122016|S|100|17.63|0|100
C|ATEN|20260126|12:32:54.440050|S|50|17.64|0|50
C|ATEN|20260126|12:32:54.440127|S|50|17.64|0|50
C|ATEN|20260126|12:32:59.254694|S|22|17.65|0|22
C|ATEN|20260126|12:44:05.113102|S|10|17.66|0|10
C|ATEN|20260126|14:24:13.431784|S|9|17.52|0|9
C|ATEN|20260126|14:24:30.303271|S|91|17.52|0|91
C|ATEN|20260126|14:53:27.930741|S|100|17.51|0|100
C|ATEN|20260126|15:17:06.436443|S|15|17.62|0|15
C|ATEN|20260126|15:17:06.436457|S|15|17.62|0|15
C|ATEN|20260126|15:49:20.021412|S|100|17.76|0|100
C|ATEN|20260126|15:49:20.021412|S|100|17.76|0|100
C|ATEN|20260126|15:49:20.021608|S|75|17.75|0|75
C|ATEN|20260126|15:54:40.087466|S|1|17.78|0|1
C|ATEN|20260126|15:54:40.087593|S|99|17.78|0|99
C|ATEN|20260126|15:58:15.094647|S|100|17.795|0|100
C|ATEN|20260126|15:58:23.971097|S|39|17.795|0|39
C|ATEN|20260126|15:59:01.794689|S|100|17.805|0|100
C|ATEN|20260126|15:59:02.896893|S|100|17.79|0|100
C|ATEN|20260126|15:59:26.243027|S|100|17.78|0|100
C|ATEN|20260126|15:59:54.345193|S|12|17.8|0|12
C|ATEX|20260126|09:44:52.620497|S|53|23.19|0|53
C|ATEX|20260126|10:29:34.952095|S|2|23.41|0|2
C|ATFV|20260126|13:49:13.383062|S|14|35.32|0|14
C|ATGE|20260126|11:05:33.028550|S|87|119.29|0|87
C|ATGE|20260126|11:27:54.072714|S|4|118.21|0|4
C|ATGE|20260126|11:35:05.465775|S|1|118.34|0|1
C|ATGE|20260126|11:35:20.460578|S|1|118.34|0|1
C|ATGE|20260126|11:38:45.460587|S|1|118.36|0|1
C|ATGE|20260126|11:49:16.948875|S|3|118.07|0|3
C|ATGE|20260126|11:56:10.783429|S|25|117.68|0|25
C|ATGE|20260126|12:20:51.434782|S|100|117.24|0|100
C|ATGE|20260126|13:18:47.894775|S|10|117.85|0|10
C|ATGE|20260126|13:18:47.894844|S|10|117.85|0|10
C|ATGE|20260126|13:18:47.894913|S|5|117.85|0|5
C|ATGE|20260126|14:07:08.889907|S|5|118.45|0|5
C|ATGE|20260126|14:07:08.890075|S|5|118.48|0|5
C|ATGE|20260126|14:07:08.890177|S|4|118.48|0|4
C|ATGE|20260126|14:07:08.890182|S|1|118.48|0|1
C|ATGE|20260126|14:07:08.890402|S|5|118.5|0|5
C|ATGE|20260126|14:10:09.246377|S|74|118.33|0|74
C|ATGE|20260126|14:10:09.288189|S|100|118.26|0|100
C|ATGE|20260126|15:16:49.566140|S|6|117.85|0|6
C|ATGE|20260126|15:27:11.068672|S|1|118.25|0|1
C|ATGE|20260126|15:56:27.426865|S|100|118.12|0|100
C|ATGL|20260126|09:34:57.754562|S|25|19.55|0|25
C|ATGL|20260126|09:35:46.355620|S|1|19.2|0|1
C|ATGL|20260126|09:35:50.096177|S|1|19.2|0|1
C|ATGL|20260126|09:36:33.861320|S|2|19.3|0|2
C|ATGL|20260126|10:11:39.246240|S|1|19.32|0|1
C|ATGL|20260126|10:43:41.206752|S|2|23.3|0|2
C|ATGL|20260126|10:43:56.760847|S|2|23.1|0|2
C|ATGL|20260126|10:44:58.903574|S|2|22.9|0|2
C|ATGL|20260126|10:45:20.790303|S|1|22.7|0|1
C|ATHM|20260126|09:48:00.449926|S|25|22.795|0|25
C|ATHM|20260126|09:48:00.450030|S|25|22.795|0|25
C|ATHM|20260126|09:48:00.450189|S|25|22.795|0|25
C|ATHM|20260126|09:48:00.450406|S|25|22.795|0|25
C|ATHM|20260126|09:48:00.548793|S|1|22.86|0|1
C|ATHM|20260126|12:50:01.978368|S|1|23.13|0|1
C|ATHM|20260126|12:50:54.508512|S|1|23.13|0|1
C|ATHM|20260126|15:57:41.602355|S|9|22.88|0|9
C|ATHM|20260126|15:57:41.602603|S|15|22.88|0|15
C|ATHM|20260126|15:59:27.547068|S|100|22.87|0|100
C|ATHM|20260126|15:59:47.513886|S|100|22.865|0|100
C|ATI|20260126|09:45:13.481264|S|25|123.95|0|25
C|ATI|20260126|09:45:13.481337|S|25|123.95|0|25
C|ATI|20260126|10:00:12.481485|S|88|123.24|0|88
C|ATI|20260126|10:00:12.481485|S|25|123.22|0|25
C|ATI|20260126|10:04:58.114818|S|200|123.03|0|200
C|ATI|20260126|10:04:58.114818|S|100|123.03|0|100
C|ATI|20260126|10:41:36.535727|S|25|122.2|0|25
C|ATI|20260126|10:44:02.705191|S|100|122.15|0|100
C|ATI|20260126|11:05:17.860562|S|100|122.785|0|100
C|ATI|20260126|11:23:55.212910|S|100|123.07|0|100
C|ATI|20260126|11:36:27.875999|S|100|122.98|0|100
C|ATI|20260126|14:28:46.985074|S|100|122.96|0|100
C|ATI|20260126|15:59:00.137531|S|100|123.31|0|100
C|ATI|20260126|15:59:10.080377|S|100|123.27|0|100
C|ATI|20260126|15:59:26.146520|S|36|123.24|0|36
C|ATI|20260126|15:59:26.933058|S|88|123.25|0|88
C|ATI|20260126|15:59:28.208129|S|100|123.25|0|100
C|ATI|20260126|15:59:53.509138|S|37|123.33|0|37
C|ATKR|20260126|10:18:26.738248|S|7|71.97|0|7
C|ATKR|20260126|10:19:45.318912|S|25|72.01|0|25
C|ATKR|20260126|10:51:42.655444|S|1|71.345|0|1
C|ATKR|20260126|15:56:47.448128|S|100|71.24|0|100
C|ATLC|20260126|09:45:11.872462|S|99|57.75|0|99
C|ATLN|20260126|10:51:14.964912|S|1|3.63|0|1
C|ATLN|20260126|10:51:14.966256|S|1|3.63|0|1
C|ATLN|20260126|16:00:00.093314|S|4|3.91|0|4
C|ATLX|20260126|09:43:55.455784|S|62|6.63|0|62
C|ATLX|20260126|09:43:55.455784|S|1|6.63|0|1
C|ATLX|20260126|09:43:55.555957|S|103|6.63|0|103
C|ATLX|20260126|09:51:15.494569|S|1|6.61|0|1
C|ATLX|20260126|09:56:35.208343|S|100|6.57|0|100
C|ATLX|20260126|11:04:45.169284|S|100|6.52|0|100
C|ATLX|20260126|14:15:47.693867|S|28|6.32|0|28
C|ATMP|20260126|12:55:40.251708|S|200|30.19|0|200
C|ATMU|20260126|09:37:18.617128|S|65|56.8|0|65
C|ATMU|20260126|09:39:49.224622|S|12|56.85|0|12
C|ATMU|20260126|09:59:31.800227|S|2|57.1|0|2
C|ATMU|20260126|09:59:31.800243|S|2|57.1|0|2
C|ATMU|20260126|10:24:04.990353|S|1|57.39|0|1
C|ATMU|20260126|10:26:38.903737|S|25|57.18|0|25
C|ATMU|20260126|10:37:06.663234|S|1|57.14|0|1
C|ATMU|20260126|10:37:08.760248|S|29|57.14|0|29
C|ATMU|20260126|10:38:44.215333|S|1|57.1|0|1
C|ATMU|20260126|10:38:48.377952|S|29|57.1|0|29
C|ATMU|20260126|11:16:34.543283|S|17|56.92|0|17
C|ATMU|20260126|11:17:23.658170|S|14|56.92|0|14
C|ATMU|20260126|14:39:39.613527|S|13|57.57|0|13
C|ATMU|20260126|14:53:15.033184|S|34|57.4|0|34
C|ATMU|20260126|15:58:58.387035|S|1|57.27|0|1
C|ATNI|20260126|10:19:28.360026|S|1|23.1|0|1
C|ATNI|20260126|13:59:55.424775|S|1|22.775|0|1
C|ATO|20260126|09:51:04.590370|S|10|168.77|0|10
C|ATO|20260126|09:55:27.024362|S|25|168.31|0|25
C|ATO|20260126|09:55:27.024438|S|25|168.31|0|25
C|ATO|20260126|09:56:00.013283|S|7|168.14|0|7
C|ATO|20260126|09:58:53.387307|S|10|168.36|0|10
C|ATO|20260126|10:00:15.003341|S|10|168.51|0|10
C|ATO|20260126|10:11:38.888110|S|32|168.48|0|32
C|ATO|20260126|10:12:16.923027|S|1|168.48|0|1
C|ATO|20260126|10:16:18.678999|S|25|168.27|0|25
C|ATO|20260126|10:46:24.851251|S|25|167.95|0|25
C|ATO|20260126|10:46:24.851251|S|25|167.97|0|25
C|ATO|20260126|10:47:47.619582|S|10|168.05|0|10
C|ATO|20260126|10:48:31.272042|S|10|168.07|0|10
C|ATO|20260126|10:50:54.874408|S|2|167.9|0|2
C|ATO|20260126|10:50:54.874409|S|1|167.9|0|1
C|ATO|20260126|10:57:11.505768|S|1|168.31|0|1
C|ATO|20260126|10:57:19.467261|S|9|168.31|0|9
C|ATO|20260126|11:05:19.398406|S|1|168|0|1
C|ATO|20260126|11:08:55.853242|S|1|168.1|0|1
C|ATO|20260126|11:31:36.245413|S|1|167.89|0|1
C|ATO|20260126|14:47:10.528037|S|5|168.28|0|5
C|ATO|20260126|15:59:51.804483|S|25|168.52|0|25
C|ATO|20260126|15:59:52.404232|S|1|168.52|0|1
C|ATO|20260126|15:59:52.575451|S|59|168.52|0|59
C|ATO|20260126|15:59:52.796183|S|1|168.52|0|1
C|ATO|20260126|15:59:53.511907|S|1|168.52|0|1
C|ATOM|20260126|10:08:22.708553|S|25|2.705|0|25
C|ATOM|20260126|10:08:22.708618|S|25|2.705|0|25
C|ATOM|20260126|10:08:22.708680|S|25|2.705|0|25
C|ATOM|20260126|10:08:22.708741|S|25|2.705|0|25
C|ATOM|20260126|10:13:53.615334|S|3|2.745|0|3
C|ATOM|20260126|10:14:27.132512|S|100|2.75|0|100
C|ATOM|20260126|10:17:00.262095|S|25|2.705|0|25
C|ATOM|20260126|10:49:48.834020|S|100|2.72|0|100
C|ATOM|20260126|11:14:34.446690|S|100|2.75|0|100
C|ATOM|20260126|11:35:16.703009|S|100|2.75|0|100
C|ATOM|20260126|11:35:53.915361|S|100|2.765|0|100
C|ATOM|20260126|12:09:37.092390|S|100|2.74|0|100
C|ATOM|20260126|12:38:01.979091|S|23|2.81|0|23
C|ATOM|20260126|13:21:29.510994|S|100|2.82|0|100
C|ATOM|20260126|13:43:03.324011|S|100|2.82|0|100
C|ATOM|20260126|13:43:28.686719|S|3|2.82|0|3
C|ATOM|20260126|13:45:59.784427|S|100|2.82|0|100
C|ATOM|20260126|13:50:26.984461|S|100|2.82|0|100
C|ATOM|20260126|14:00:38.016387|S|100|2.83|0|100
C|ATOM|20260126|14:07:27.109508|S|100|2.83|0|100
C|ATOM|20260126|14:59:38.767779|S|100|2.79|0|100
C|ATOM|20260126|15:13:32.245366|S|100|2.785|0|100
C|ATOM|20260126|15:21:19.039894|S|100|2.815|0|100
C|ATOM|20260126|15:21:19.040012|S|50|2.815|0|50
C|ATOM|20260126|15:28:08.175100|S|100|2.81|0|100
C|ATOM|20260126|15:28:52.215969|S|100|2.81|0|100
C|ATOM|20260126|15:28:52.375020|S|5|2.82|0|5
C|ATOM|20260126|15:38:41.020088|S|100|2.83|0|100
C|ATOM|20260126|15:41:22.304025|S|100|2.83|0|100
C|ATOM|20260126|15:47:29.643924|S|100|2.855|0|100
C|ATOM|20260126|15:54:06.156644|S|2|2.88|0|2
C|ATOM|20260126|15:55:00.075716|S|100|2.87|0|100
C|ATOM|20260126|15:55:07.503799|S|26|2.87|0|26
C|ATOM|20260126|15:55:08.863152|S|100|2.87|0|100
C|ATOM|20260126|15:55:48.234858|S|100|2.885|0|100
C|ATOM|20260126|15:55:48.235106|S|100|2.885|0|100
C|ATOM|20260126|15:59:35.572338|S|100|2.85|0|100
C|ATOM|20260126|15:59:47.367297|S|12|2.86|0|12
C|ATOM|20260126|15:59:54.934871|S|80|2.86|0|80
C|ATON|20260126|10:12:14.274034|S|100|.64005|0|100
C|ATON|20260126|10:12:14.274116|S|100|.64005|0|100
C|ATON|20260126|10:15:42.584187|S|100|.62195|0|100
C|ATON|20260126|10:18:07.367113|S|100|.6212|0|100
C|ATON|20260126|10:18:50.969758|S|100|.6229|0|100
C|ATON|20260126|10:18:53.966306|S|100|.6224|0|100
C|ATON|20260126|10:18:53.966417|S|100|.6224|0|100
C|ATON|20260126|10:18:53.966486|S|100|.6224|0|100
C|ATON|20260126|10:18:53.966554|S|100|.6224|0|100
C|ATON|20260126|10:18:53.966620|S|100|.6224|0|100
C|ATON|20260126|10:18:53.966736|S|100|.6224|0|100
C|ATON|20260126|10:18:53.966802|S|100|.6224|0|100
C|ATON|20260126|10:18:53.966869|S|100|.6224|0|100
C|ATON|20260126|10:18:53.966937|S|100|.6224|0|100
C|ATON|20260126|10:18:54.208544|S|100|.62145|0|100
C|ATON|20260126|10:41:40.134146|S|100|.6205|0|100
C|ATON|20260126|11:01:49.592795|S|100|.6164|0|100
C|ATON|20260126|11:03:06.149735|S|100|.6169|0|100
C|ATON|20260126|11:03:40.093083|S|100|.6153|0|100
C|ATON|20260126|11:03:40.279292|S|100|.6156|0|100
C|ATON|20260126|11:03:45.871090|S|100|.6155|0|100
C|ATON|20260126|11:40:20.500373|E|100|.6|0|100
C|ATON|20260126|11:40:20.501021|E|100|.6|0|100
C|ATON|20260126|11:52:51.120892|S|100|.6078|0|100
C|ATON|20260126|12:41:26.884697|S|500|.60005|0|500
C|ATON|20260126|12:41:26.886513|S|200|.60005|0|200
C|ATON|20260126|13:58:44.833022|S|100|.619|0|100
C|ATON|20260126|14:14:07.143340|S|300|.609|0|300
C|ATON|20260126|14:45:32.088136|S|100|.6244|0|100
C|ATON|20260126|15:30:14.908070|S|100|.61385|0|100
C|ATON|20260126|15:59:42.060412|S|100|.6178|0|100
C|ATON|20260126|15:59:42.061197|S|100|.6178|0|100
C|ATOS|20260126|09:30:02.178386|S|100|.6275|0|100
C|ATOS|20260126|09:35:15.814914|S|300|.61505|0|300
C|ATOS|20260126|10:20:00.796424|S|100|.6639|0|100
C|ATOS|20260126|10:38:07.952652|S|100|.6642|0|100
C|ATOS|20260126|10:39:29.070127|S|200|.6649|0|200
C|ATOS|20260126|10:39:29.071387|S|100|.6649|0|100
C|ATOS|20260126|10:54:11.311395|S|10|.6744|0|10
C|ATOS|20260126|10:54:11.311395|S|100|.67295|0|100
C|ATOS|20260126|11:36:08.733292|S|100|.6702|0|100
C|ATOS|20260126|11:36:08.751629|S|100|.6701|0|100
C|ATOS|20260126|12:24:21.460044|S|100|.673|0|100
C|ATOS|20260126|12:24:21.463596|S|100|.6719|0|100
C|ATOS|20260126|13:59:56.499145|S|100|.6851|0|100
C|ATOS|20260126|14:00:29.553309|S|100|.6851|0|100
C|ATOS|20260126|14:10:29.256951|S|100|.6848|0|100
C|ATPC|20260126|10:50:54.551064|S|100|.08005|0|100
C|ATPC|20260126|10:50:54.684960|S|100|.08005|0|100
C|ATPC|20260126|10:51:27.571571|S|100|.08005|0|100
C|ATPC|20260126|10:51:31.095797|S|200|.08005|0|200
C|ATPC|20260126|11:27:23.267560|S|2500|.08005|0|2500
C|ATPC|20260126|11:27:23.267560|S|200|.08005|0|200
C|ATPC|20260126|11:27:23.268165|S|1200|.08005|0|1200
C|ATPC|20260126|11:29:05.887978|S|941|.08005|0|941
C|ATPC|20260126|11:48:26.244771|S|600|.08035|0|600
C|ATPC|20260126|11:48:33.070548|S|600|.08035|0|600
C|ATPC|20260126|13:42:17.940846|S|1200|.08635|0|1200
C|ATPC|20260126|13:42:17.948977|S|600|.08635|0|600
C|ATPC|20260126|13:46:06.664859|S|1300|.08635|0|1300
C|ATPC|20260126|14:33:30.821791|S|800|.0882|0|800
C|ATPC|20260126|14:42:52.673692|S|900|.0863|0|900
C|ATPC|20260126|14:50:35.083361|S|934|.0848|0|934
C|ATPC|20260126|14:50:35.083369|S|1166|.0848|0|1166
C|ATPC|20260126|15:26:25.011391|S|100|.08385|0|100
C|ATPC|20260126|15:26:53.857657|S|100|.08385|0|100
C|ATPC|20260126|15:26:53.858382|S|135|.08385|0|135
C|ATPC|20260126|15:34:53.796245|S|100|.08385|0|100
C|ATPC|20260126|15:34:53.796958|S|186|.08385|0|186
C|ATPC|20260126|15:36:07.401033|S|100|.08385|0|100
C|ATPC|20260126|15:36:07.401553|S|79|.08385|0|79
C|ATR|20260126|10:00:00.003276|S|100|126.38|0|100
C|ATR|20260126|10:11:23.008279|S|4|126.46|0|4
C|ATR|20260126|10:11:23.008279|S|100|126.46|0|100
C|ATR|20260126|10:48:50.373430|S|11|126.57|0|11
C|ATR|20260126|15:59:48.764560|S|14|126.42|0|14
C|ATR|20260126|15:59:49.760577|S|2|126.43|0|2
C|ATR|20260126|15:59:49.760606|S|98|126.43|0|98
C|ATRA|20260126|15:34:20.872367|S|19|5.38|0|19
C|ATRC|20260126|10:48:03.882657|S|29|39.04|0|29
C|ATRC|20260126|10:48:06.736941|S|29|39.04|0|29
C|ATRC|20260126|10:48:10.012294|S|29|39.04|0|29
C|ATRC|20260126|10:48:12.780825|S|29|39.04|0|29
C|ATRC|20260126|10:48:15.914409|S|29|39.04|0|29
C|ATRC|20260126|10:48:18.694989|S|29|39.04|0|29
C|ATRC|20260126|10:48:21.074847|S|29|39.04|0|29
C|ATRC|20260126|10:48:24.076623|S|29|39.04|0|29
C|ATRC|20260126|10:48:26.057837|S|13|39.04|0|13
C|ATRC|20260126|14:00:01.562289|S|50|38.51|0|50
C|ATRC|20260126|15:55:07.647709|S|25|38.63|0|25
C|ATRC|20260126|15:59:59.204703|S|25|38.53|0|25
C|ATRO|20260126|11:37:14.466858|S|3|77.12|0|3
C|ATRO|20260126|13:59:40.017874|S|3|77.6|0|3
C|ATRO|20260126|14:37:02.309438|S|14|77.48|0|14
C|ATS|20260126|10:39:12.121644|S|100|29.26|0|100
C|ATS|20260126|10:48:31.977941|S|100|29.24|0|100
C|ATS|20260126|11:03:34.207332|S|4|29.25|0|4
C|ATS|20260126|11:05:36.740347|S|3|29.21|0|3
C|ATS|20260126|11:10:06.803984|S|1|29.21|0|1
C|ATS|20260126|11:19:50.469542|S|3|29.18|0|3
C|ATS|20260126|11:24:00.044541|S|1|29.27|0|1
C|ATS|20260126|11:33:45.841423|S|2|29.27|0|2
C|ATS|20260126|11:33:45.841525|S|59|29.27|0|59
C|ATS|20260126|11:34:56.740083|S|3|29.36|0|3
C|ATS|20260126|11:38:40.789730|S|1|29.29|0|1
C|ATS|20260126|11:50:26.030767|S|3|29.36|0|3
C|ATS|20260126|11:52:43.060531|S|4|29.26|0|4
C|ATS|20260126|11:53:05.024245|S|1|29.37|0|1
C|ATS|20260126|12:06:45.770123|S|3|29.35|0|3
C|ATS|20260126|12:08:08.765252|S|1|29.36|0|1
C|ATS|20260126|12:32:55.089361|S|4|29.25|0|4
C|ATS|20260126|13:29:44.948599|S|100|29.22|0|100
C|ATS|20260126|14:28:32.930806|S|5|29.34|0|5
C|ATS|20260126|15:15:16.372895|S|5|29.22|0|5
C|ATS|20260126|15:22:42.881659|S|1|29.23|0|1
C|ATS|20260126|15:26:11.737247|S|1|29.23|0|1
C|ATS|20260126|15:39:55.018931|S|20|29.24|0|20
C|ATS|20260126|15:39:55.018931|S|23|29.29|0|23
C|ATS|20260126|15:48:31.881706|S|1|29.14|0|1
C|ATS|20260126|15:48:37.610961|S|4|29.14|0|4
C|ATS|20260126|15:57:43.562082|S|1|29.29|0|1
C|ATS|20260126|15:58:00.865706|S|2|29.235|0|2
C|ATS|20260126|15:58:02.549361|S|1|29.235|0|1
C|ATS|20260126|15:58:16.177201|S|1|29.235|0|1
C|ATS|20260126|15:58:30.299640|S|1|29.29|0|1
C|ATS|20260126|15:58:38.149638|S|3|29.29|0|3
C|ATS|20260126|15:58:38.191670|S|1|29.29|0|1
C|ATS|20260126|15:58:40.189585|S|38|29.29|0|38
C|ATS|20260126|15:58:49.350333|S|3|29.29|0|3
C|ATS|20260126|15:58:52.163803|S|1|29.29|0|1
C|ATS|20260126|15:59:00.076142|S|44|29.29|0|44
C|ATS|20260126|15:59:01.502779|S|1|29.29|0|1
C|ATS|20260126|15:59:08.506955|S|5|29.26|0|5
C|ATS|20260126|15:59:10.772937|S|4|29.26|0|4
C|ATS|20260126|15:59:16.050005|S|3|29.26|0|3
C|ATS|20260126|15:59:18.981046|S|7|29.26|0|7
C|ATS|20260126|15:59:19.243463|S|2|29.26|0|2
C|ATS|20260126|15:59:19.424952|S|44|29.26|0|44
C|ATS|20260126|15:59:25.853065|S|35|29.26|0|35
C|ATS|20260126|15:59:26.212125|S|1|29.26|0|1
C|ATS|20260126|15:59:27.866869|S|44|29.26|0|44
C|ATS|20260126|15:59:29.228905|S|1|29.22|0|1
C|ATS|20260126|15:59:37.789203|S|1|29.25|0|1
C|ATS|20260126|15:59:38.787353|S|1|29.25|0|1
C|ATS|20260126|15:59:38.818245|S|3|29.25|0|3
C|ATS|20260126|15:59:39.207696|S|5|29.25|0|5
C|ATS|20260126|15:59:53.128396|S|39|29.25|0|39
C|ATS|20260126|15:59:53.980658|S|31|29.25|0|31
C|ATS|20260126|15:59:57.182823|S|100|29.25|0|100
C|ATYR|20260126|09:32:14.427351|S|71|.71455|0|71
C|ATYR|20260126|10:43:22.490555|S|100|.7115|0|100
C|ATYR|20260126|10:43:22.491989|S|100|.7119|0|100
C|ATYR|20260126|15:50:30.967016|S|10|.7028|0|10
C|ATYR|20260126|15:59:54.724744|S|1|.7097|0|1
C|AU|20260126|09:32:40.301059|S|81|109.985|0|81
C|AU|20260126|09:32:50.102029|S|80|110.81|0|80
C|AU|20260126|09:33:07.285626|S|39|110.48|0|39
C|AU|20260126|09:33:07.287893|S|124|110.53|0|124
C|AU|20260126|09:33:15.207422|S|112|110.19|0|112
C|AU|20260126|09:33:15.218863|S|100|110.17|0|100
C|AU|20260126|09:33:15.227491|S|97|110.17|0|97
C|AU|20260126|09:33:15.227492|S|3|110.17|0|3
C|AU|20260126|09:33:15.271281|S|97|110.17|0|97
C|AU|20260126|09:33:15.271281|S|3|110.17|0|3
C|AU|20260126|09:33:15.292576|S|3|110.17|0|3
C|AU|20260126|09:33:15.292576|S|97|110.17|0|97
C|AU|20260126|09:33:15.343119|S|90|110.17|0|90
C|AU|20260126|09:34:19.936688|S|61|110.31|0|61
C|AU|20260126|09:34:25.399380|S|82|110.31|0|82
C|AU|20260126|09:34:47.753650|S|122|110.66|0|122
C|AU|20260126|09:34:47.753674|S|5|110.66|0|5
C|AU|20260126|09:34:48.539787|S|82|110.66|0|82
C|AU|20260126|09:34:51.000035|S|66|110.66|0|66
C|AU|20260126|09:34:51.000044|S|31|110.66|0|31
C|AU|20260126|09:34:55.360123|S|88|110.66|0|88
C|AU|20260126|09:37:56.835867|S|102|111.17|0|102
C|AU|20260126|09:38:20.919969|S|197|111.12|0|197
C|AU|20260126|09:38:20.923266|S|82|111.17|0|82
C|AU|20260126|09:38:44.332685|S|90|111.17|0|90
C|AU|20260126|09:40:25.397764|S|183|111.17|0|183
C|AU|20260126|09:40:42.197609|S|220|111|0|220
C|AU|20260126|09:41:40.335045|S|42|110.94|0|42
C|AU|20260126|09:43:24.016312|S|1|111.55|0|1
C|AU|20260126|09:43:24.016847|S|1|111.54|0|1
C|AU|20260126|09:43:34.733436|S|10|111.52|0|10
C|AU|20260126|09:43:35.768283|S|10|111.51|0|10
C|AU|20260126|09:44:33.210483|S|4|111.39|0|4
C|AU|20260126|09:44:33.695500|S|106|111.33|0|106
C|AU|20260126|09:47:33.309683|S|1|111.59|0|1
C|AU|20260126|09:50:00.101696|S|50|111.88|0|50
C|AU|20260126|09:50:00.101697|S|34|111.89|0|34
C|AU|20260126|09:50:29.998324|S|174|111.82|0|174
C|AU|20260126|09:50:47.706665|S|1|111.9|0|1
C|AU|20260126|09:50:53.442719|S|1|111.91|0|1
C|AU|20260126|10:00:19.831759|S|38|112.91|0|38
C|AU|20260126|10:00:19.831875|S|38|112.91|0|38
C|AU|20260126|10:01:10.683243|S|100|112.69|0|100
C|AU|20260126|10:20:23.254325|S|38|112.11|0|38
C|AU|20260126|10:20:23.254423|S|38|112.12|0|38
C|AU|20260126|10:33:44.998444|S|38|111.91|0|38
C|AU|20260126|10:34:02.720439|S|46|111.62|0|46
C|AU|20260126|10:37:22.220525|S|100|111.4|0|100
C|AU|20260126|10:37:23.037632|S|40|111.26|0|40
C|AU|20260126|10:37:24.278028|S|100|111.14|0|100
C|AU|20260126|10:37:29.957602|S|8|111.24|0|8
C|AU|20260126|10:39:27.690176|S|100|111.11|0|100
C|AU|20260126|10:45:30.987089|S|16|111.46|0|16
C|AU|20260126|10:53:14.684685|S|1|112.11|0|1
C|AU|20260126|11:27:52.889390|S|100|112.21|0|100
C|AU|20260126|11:27:53.179726|S|38|112.27|0|38
C|AU|20260126|11:29:04.501397|S|38|111.89|0|38
C|AU|20260126|11:29:14.551471|S|38|111.95|0|38
C|AU|20260126|11:29:14.551606|S|38|111.95|0|38
C|AU|20260126|11:29:14.551668|S|38|111.95|0|38
C|AU|20260126|11:29:14.551907|S|38|111.95|0|38
C|AU|20260126|12:05:14.116264|S|100|113.405|0|100
C|AU|20260126|12:08:51.106937|S|176|112.93|0|176
C|AU|20260126|12:41:25.274690|S|71|113.15|0|71
C|AU|20260126|12:43:15.724819|S|1|113.17|0|1
C|AU|20260126|13:00:10.747178|S|38|111.825|0|38
C|AU|20260126|13:00:10.747259|S|38|111.825|0|38
C|AU|20260126|13:00:10.747781|S|38|111.825|0|38
C|AU|20260126|13:00:10.886319|S|38|111.83|0|38
C|AU|20260126|13:00:10.886383|S|38|111.83|0|38
C|AU|20260126|13:29:42.133543|S|100|110.88|0|100
C|AU|20260126|13:31:04.207746|S|1|110.75|0|1
C|AU|20260126|13:34:10.228277|S|1|110.03|0|1
C|AU|20260126|13:36:19.077101|S|78|109.93|0|78
C|AU|20260126|13:37:19.047907|S|100|109.98|0|100
C|AU|20260126|13:42:11.786358|S|100|109.76|0|100
C|AU|20260126|13:43:15.963228|S|4|109.89|0|4
C|AU|20260126|13:44:23.361092|S|100|110.12|0|100
C|AU|20260126|13:45:12.848001|S|100|110.1|0|100
C|AU|20260126|13:47:31.726518|S|100|110.17|0|100
C|AU|20260126|14:02:11.505134|S|100|109.93|0|100
C|AU|20260126|14:08:50.398840|S|100|110.87|0|100
C|AU|20260126|14:12:10.849204|S|100|110.56|0|100
C|AU|20260126|14:24:02.059531|S|100|109.59|0|100
C|AU|20260126|14:32:06.945031|S|30|109.9|0|30
C|AU|20260126|14:32:07.368539|S|70|109.94|0|70
C|AU|20260126|14:32:14.995579|S|70|109.9|0|70
C|AU|20260126|14:33:00.093713|S|14|110.02|0|14
C|AU|20260126|14:39:03.841706|S|100|109.61|0|100
C|AU|20260126|14:43:51.663522|S|18|109.45|0|18
C|AU|20260126|14:56:50.814355|S|1|108.96|0|1
C|AU|20260126|14:56:58.832009|S|38|108.85|0|38
C|AU|20260126|15:16:20.292683|S|14|109.14|0|14
C|AU|20260126|15:16:20.292692|S|50|109.14|0|50
C|AU|20260126|15:16:20.292753|S|36|109.14|0|36
C|AU|20260126|15:16:29.108549|S|100|109.1|0|100
C|AU|20260126|15:26:52.946251|S|20|108.42|0|20
C|AU|20260126|15:33:55.380345|S|100|108.77|0|100
C|AU|20260126|15:37:31.933593|S|100|108.42|0|100
C|AU|20260126|15:40:01.773340|S|100|108.48|0|100
C|AU|20260126|15:43:09.468908|S|38|108.5|0|38
C|AU|20260126|15:43:09.469018|S|38|108.5|0|38
C|AU|20260126|15:43:09.469128|S|24|108.5|0|24
C|AU|20260126|15:44:13.429693|S|50|108.65|0|50
C|AU|20260126|15:44:13.429693|S|50|108.66|0|50
C|AU|20260126|15:44:13.429694|S|50|108.65|0|50
C|AU|20260126|15:44:13.429694|S|300|108.65|0|300
C|AU|20260126|15:47:38.451393|S|50|108.46|0|50
C|AU|20260126|15:51:28.429945|S|100|108.62|0|100
C|AU|20260126|15:53:26.029661|S|100|108.74|0|100
C|AU|20260126|15:54:37.078158|S|100|108.65|0|100
C|AU|20260126|15:57:12.509598|S|38|108.39|0|38
C|AU|20260126|15:58:52.090541|S|100|108.27|0|100
C|AU|20260126|15:58:56.375239|S|100|108.25|0|100
C|AU|20260126|15:59:10.536649|S|100|108.21|0|100
C|AUAU|20260126|14:33:34.607973|S|100|46.53|0|100
C|AUAU|20260126|14:33:34.608512|S|100|46.52|0|100
C|AUB|20260126|09:47:53.346012|S|146|39.17|0|146
C|AUB|20260126|10:45:14.151571|S|62|38.4|0|62
C|AUB|20260126|10:48:03.155617|S|100|38.44|0|100
C|AUB|20260126|11:15:04.760466|S|100|38.54|0|100
C|AUB|20260126|11:15:52.634638|S|194|38.61|0|194
C|AUB|20260126|11:16:15.031340|S|200|38.6|0|200
C|AUB|20260126|11:16:16.559438|S|100|38.6|0|100
C|AUB|20260126|11:16:16.885852|S|100|38.59|0|100
C|AUB|20260126|11:19:10.061996|S|5|38.54|0|5
C|AUB|20260126|11:24:57.212806|S|100|38.54|0|100
C|AUB|20260126|11:28:09.756595|S|100|38.55|0|100
C|AUB|20260126|11:28:12.314081|S|100|38.55|0|100
C|AUB|20260126|11:29:20.375860|S|100|38.57|0|100
C|AUB|20260126|11:29:20.387257|S|100|38.57|0|100
C|AUB|20260126|11:29:56.459488|S|100|38.57|0|100
C|AUB|20260126|11:30:01.107097|S|100|38.58|0|100
C|AUB|20260126|11:33:19.338800|S|100|38.59|0|100
C|AUB|20260126|11:34:01.630195|S|100|38.61|0|100
C|AUB|20260126|11:36:44.544511|S|100|38.61|0|100
C|AUB|20260126|11:36:47.758806|S|100|38.6|0|100
C|AUB|20260126|11:42:47.000478|S|100|38.59|0|100
C|AUB|20260126|11:44:41.058792|S|100|38.59|0|100
C|AUB|20260126|11:45:48.754365|S|100|38.57|0|100
C|AUB|20260126|11:47:53.681420|S|100|38.58|0|100
C|AUB|20260126|11:47:53.691053|S|100|38.58|0|100
C|AUB|20260126|11:48:02.303841|S|100|38.59|0|100
C|AUB|20260126|11:48:16.125402|S|13|38.59|0|13
C|AUB|20260126|11:48:16.129790|S|87|38.6|0|87
C|AUB|20260126|11:48:19.079365|S|100|38.59|0|100
C|AUB|20260126|11:50:12.612395|S|100|38.62|0|100
C|AUB|20260126|11:50:34.954414|S|74|38.61|0|74
C|AUB|20260126|11:50:34.954645|S|26|38.61|0|26
C|AUB|20260126|11:52:22.490360|S|86|38.61|0|86
C|AUB|20260126|11:53:05.518752|S|100|38.64|0|100
C|AUB|20260126|15:43:21.487873|S|75|38.97|0|75
C|AUB|20260126|15:46:26.242087|S|93|39.03|0|93
C|AUB|20260126|15:46:54.352207|S|7|39.03|0|7
C|AUB|20260126|15:58:33.523918|S|62|38.96|0|62
C|AUB|20260126|15:59:32.875407|S|35|38.97|0|35
C|AUB|20260126|15:59:37.020518|S|24|38.97|0|24
C|AUB|20260126|15:59:39.016241|S|100|38.965|0|100
C|AUB|20260126|15:59:41.221114|S|17|38.965|0|17
C|AUB|20260126|15:59:44.524396|S|83|38.96|0|83
C|AUB|20260126|15:59:44.524919|S|100|38.96|0|100
C|AUB|20260126|15:59:52.832806|S|75|38.96|0|75
C|AUB|20260126|15:59:53.290898|S|46|38.97|0|46
C|AUB|20260126|15:59:53.668696|S|84|38.97|0|84
C|AUDC|20260126|15:58:37.326941|S|100|8.62|0|100
C|AUGO|20260126|09:34:59.269985|S|100|70.99|0|100
C|AUGO|20260126|09:44:54.110336|S|1|72.02|0|1
C|AUGO|20260126|09:44:54.166828|S|100|71.93|0|100
C|AUGO|20260126|09:54:02.100007|S|100|72.12|0|100
C|AUGO|20260126|10:03:45.856338|S|50|72.59|0|50
C|AUGO|20260126|10:20:19.718104|S|25|71.98|0|25
C|AUGO|20260126|10:20:19.718171|S|25|71.98|0|25
C|AUGO|20260126|10:25:06.299952|S|5|71.77|0|5
C|AUGO|20260126|11:15:01.046574|S|2|72.16|0|2
C|AUGO|20260126|11:20:29.724168|S|1|71.85|0|1
C|AUGO|20260126|11:20:29.724169|S|2|71.85|0|2
C|AUGO|20260126|11:31:09.258707|S|1|71.85|0|1
C|AUGO|20260126|11:31:09.258707|S|1|71.85|0|1
C|AUGO|20260126|11:39:23.644943|S|1|71.27|0|1
C|AUGO|20260126|11:40:02.425153|S|1|71.3|0|1
C|AUGO|20260126|11:53:00.598115|S|44|71.375|0|44
C|AUGO|20260126|12:29:02.978590|S|1|71.19|0|1
C|AUGO|20260126|14:15:10.961034|S|50|69.62|0|50
C|AUGO|20260126|14:37:06.704596|S|2|69.56|0|2
C|AUGO|20260126|15:24:27.118132|S|25|69.25|0|25
C|AUGO|20260126|15:30:15.583711|S|100|69.47|0|100
C|AUGO|20260126|15:37:21.793992|S|100|69.385|0|100
C|AUGO|20260126|15:48:30.079842|S|100|69.39|0|100
C|AUGO|20260126|15:48:30.079915|S|25|69.4|0|25
C|AUGO|20260126|15:59:50.053373|S|100|68.81|0|100
C|AUID|20260126|09:42:00.921213|S|100|1.65|0|100
C|AUID|20260126|10:10:55.957349|E|1|1.57|0|1
C|AUID|20260126|10:32:31.369774|E|1|1.58|0|1
C|AUMI|20260126|13:08:43.461829|S|100|115.58|0|100
C|AUMI|20260126|13:15:29.721490|S|1|115.01|0|1
C|AUNA|20260126|10:08:16.788921|S|100|5.705|0|100
C|AUNA|20260126|11:47:30.487928|S|100|5.58|0|100
C|AUPH|20260126|09:42:05.731244|S|1|14.7|0|1
C|AUPH|20260126|09:55:19.138664|S|5|14.8|0|5
C|AUPH|20260126|10:09:49.484631|S|66|14.83|0|66
C|AUPH|20260126|10:09:49.484714|S|5|14.83|0|5
C|AUPH|20260126|10:09:49.484793|S|5|14.83|0|5
C|AUPH|20260126|10:09:49.484852|S|5|14.83|0|5
C|AUPH|20260126|10:09:49.484926|S|5|14.83|0|5
C|AUPH|20260126|10:09:49.485002|S|5|14.83|0|5
C|AUPH|20260126|10:09:49.485060|S|5|14.83|0|5
C|AUPH|20260126|10:09:49.485122|S|4|14.83|0|4
C|AUPH|20260126|10:17:45.297239|S|62|14.8|0|62
C|AUPH|20260126|10:27:45.593431|S|100|14.8|0|100
C|AUPH|20260126|11:05:49.087435|S|100|14.69|0|100
C|AUPH|20260126|11:06:17.293682|S|3|14.69|0|3
C|AUPH|20260126|11:18:21.120998|S|100|14.66|0|100
C|AUPH|20260126|11:32:21.686940|S|100|14.64|0|100
C|AUPH|20260126|11:51:59.425997|S|100|14.56|0|100
C|AUPH|20260126|11:57:25.631753|S|100|14.55|0|100
C|AUPH|20260126|11:57:25.632371|S|51|14.55|0|51
C|AUPH|20260126|11:57:25.632383|S|49|14.55|0|49
C|AUPH|20260126|12:09:48.807888|S|100|14.56|0|100
C|AUPH|20260126|12:21:49.184668|S|100|14.57|0|100
C|AUPH|20260126|12:29:49.437715|S|100|14.55|0|100
C|AUPH|20260126|12:35:49.628256|S|100|14.55|0|100
C|AUPH|20260126|12:40:19.759004|S|100|14.54|0|100
C|AUPH|20260126|12:41:35.121755|S|20|14.54|0|20
C|AUPH|20260126|12:45:34.990652|S|100|14.55|0|100
C|AUPH|20260126|12:45:35.691183|S|99|14.55|0|99
C|AUPH|20260126|12:45:35.691737|S|1|14.55|0|1
C|AUPH|20260126|12:45:37.388231|S|100|14.55|0|100
C|AUPH|20260126|12:45:37.389317|S|100|14.55|0|100
C|AUPH|20260126|12:45:37.390502|S|100|14.55|0|100
C|AUPH|20260126|12:45:37.392652|S|100|14.55|0|100
C|AUPH|20260126|12:53:00.284814|S|20|14.57|0|20
C|AUPH|20260126|12:53:50.212198|S|20|14.57|0|20
C|AUPH|20260126|12:57:50.319452|S|3|14.57|0|3
C|AUPH|20260126|12:57:50.319452|S|20|14.57|0|20
C|AUPH|20260126|12:57:50.319452|S|20|14.57|0|20
C|AUPH|20260126|12:57:50.319452|S|20|14.57|0|20
C|AUPH|20260126|12:59:50.391673|S|100|14.57|0|100
C|AUPH|20260126|13:03:50.507593|S|96|14.56|0|96
C|AUPH|20260126|13:08:18.317494|S|18|14.56|0|18
C|AUPH|20260126|13:21:32.053647|S|1|14.59|0|1
C|AUPH|20260126|13:39:51.647087|S|100|14.57|0|100
C|AUPH|20260126|13:45:23.709516|S|9|14.57|0|9
C|AUPH|20260126|13:45:23.709600|S|1|14.57|0|1
C|AUPH|20260126|13:51:50.536269|S|95|14.54|0|95
C|AUPH|20260126|13:55:51.086794|S|100|14.55|0|100
C|AUPH|20260126|13:57:52.210007|S|1|14.56|0|1
C|AUPH|20260126|14:08:01.798866|S|1|14.56|0|1
C|AUPH|20260126|14:15:45.912439|S|100|14.58|0|100
C|AUPH|20260126|14:17:40.246720|S|100|14.57|0|100
C|AUPH|20260126|14:19:15.803325|S|100|14.55|0|100
C|AUPH|20260126|14:26:23.099605|S|100|14.56|0|100
C|AUPH|20260126|14:41:39.962745|S|100|14.57|0|100
C|AUPH|20260126|14:46:08.329841|S|100|14.6|0|100
C|AUPH|20260126|15:08:15.093158|S|4|14.6|0|4
C|AUPH|20260126|15:16:54.835705|S|9|14.6|0|9
C|AUPH|20260126|15:23:40.771884|S|100|14.61|0|100
C|AUPH|20260126|15:25:54.983111|S|53|14.61|0|53
C|AUPH|20260126|15:29:55.113336|S|51|14.61|0|51
C|AUPH|20260126|15:50:05.939276|S|41|14.75|0|41
C|AUPH|20260126|15:52:16.390264|S|1|14.74|0|1
C|AUPH|20260126|15:53:33.360164|S|100|14.745|0|100
C|AUPH|20260126|15:55:00.195014|S|100|14.74|0|100
C|AUPH|20260126|15:59:47.489257|S|100|14.705|0|100
C|AUPH|20260126|15:59:54.807147|S|18|14.7|0|18
C|AUR|20260126|09:32:13.431202|S|245|4.495|0|245
C|AUR|20260126|09:32:13.431984|S|200|4.495|0|200
C|AUR|20260126|09:35:12.101419|S|5|4.45|0|5
C|AUR|20260126|09:36:37.079149|S|1|4.47|0|1
C|AUR|20260126|09:36:37.079201|S|1|4.47|0|1
C|AUR|20260126|09:39:59.862497|S|500|4.46|0|500
C|AUR|20260126|09:40:09.829301|S|182|4.465|0|182
C|AUR|20260126|09:40:09.831703|S|63|4.465|0|63
C|AUR|20260126|09:41:07.817827|S|100|4.47|0|100
C|AUR|20260126|09:41:34.446181|S|693|4.47|0|693
C|AUR|20260126|09:43:07.166027|S|696|4.46|0|696
C|AUR|20260126|09:43:31.485733|S|100|4.47|0|100
C|AUR|20260126|09:43:38.744011|S|100|4.47|0|100
C|AUR|20260126|09:43:45.183935|S|100|4.47|0|100
C|AUR|20260126|09:43:51.224058|S|100|4.465|0|100
C|AUR|20260126|09:43:57.984603|S|100|4.465|0|100
C|AUR|20260126|09:44:41.420978|S|100|4.46|0|100
C|AUR|20260126|09:44:45.185779|S|100|4.46|0|100
C|AUR|20260126|09:44:49.366527|S|100|4.46|0|100
C|AUR|20260126|09:44:52.181137|S|591|4.45|0|591
C|AUR|20260126|09:44:56.404049|S|100|4.46|0|100
C|AUR|20260126|09:45:01.206398|S|100|4.46|0|100
C|AUR|20260126|09:45:32.330134|S|100|4.465|0|100
C|AUR|20260126|09:45:32.330147|S|100|4.465|0|100
C|AUR|20260126|09:50:22.962164|S|26|4.44|0|26
C|AUR|20260126|09:51:33.181840|S|400|4.435|0|400
C|AUR|20260126|09:52:34.867383|S|200|4.42|0|200
C|AUR|20260126|09:53:11.885402|S|100|4.395|0|100
C|AUR|20260126|09:53:11.885418|S|100|4.395|0|100
C|AUR|20260126|09:55:15.712928|S|200|4.38|0|200
C|AUR|20260126|09:57:10.433612|S|3|4.375|0|3
C|AUR|20260126|09:57:11.356613|S|2|4.375|0|2
C|AUR|20260126|09:57:36.460005|S|200|4.36|0|200
C|AUR|20260126|09:59:41.738969|S|200|4.35|0|200
C|AUR|20260126|09:59:41.738996|S|100|4.35|0|100
C|AUR|20260126|09:59:41.738996|S|100|4.35|0|100
C|AUR|20260126|09:59:58.059033|S|1|4.335|0|1
C|AUR|20260126|10:01:09.234902|S|700|4.345|0|700
C|AUR|20260126|10:01:09.234911|S|100|4.345|0|100
C|AUR|20260126|10:01:09.234927|S|200|4.345|0|200
C|AUR|20260126|10:01:09.234928|S|100|4.345|0|100
C|AUR|20260126|10:01:09.236008|S|300|4.35|0|300
C|AUR|20260126|10:04:00.959473|S|10|4.37|0|10
C|AUR|20260126|10:07:03.698448|S|100|4.37|0|100
C|AUR|20260126|10:12:08.708971|S|200|4.35|0|200
C|AUR|20260126|10:15:17.548837|S|146|4.39|0|146
C|AUR|20260126|10:19:38.452771|S|1|4.39|0|1
C|AUR|20260126|10:22:35.897702|S|4|4.4|0|4
C|AUR|20260126|10:22:35.897702|S|303|4.395|0|303
C|AUR|20260126|10:22:35.897703|S|100|4.4|0|100
C|AUR|20260126|10:27:31.321738|S|200|4.39|0|200
C|AUR|20260126|10:27:31.321754|S|200|4.39|0|200
C|AUR|20260126|10:27:31.321927|S|100|4.39|0|100
C|AUR|20260126|10:27:31.321981|S|200|4.39|0|200
C|AUR|20260126|10:27:31.321999|S|200|4.39|0|200
C|AUR|20260126|10:27:31.322120|S|19|4.39|0|19
C|AUR|20260126|10:27:31.322854|S|12|4.39|0|12
C|AUR|20260126|10:29:50.234049|S|69|4.385|0|69
C|AUR|20260126|10:40:40.125701|S|200|4.34|0|200
C|AUR|20260126|10:42:35.241692|S|9|4.35|0|9
C|AUR|20260126|10:43:33.571967|S|24|4.35|0|24
C|AUR|20260126|10:50:44.353215|S|100|4.38|0|100
C|AUR|20260126|10:50:44.353490|S|100|4.38|0|100
C|AUR|20260126|10:55:47.358020|S|21|4.38|0|21
C|AUR|20260126|11:10:27.800149|S|6|4.39|0|6
C|AUR|20260126|11:13:58.570692|S|6|4.4|0|6
C|AUR|20260126|11:19:22.973906|S|1|4.38|0|1
C|AUR|20260126|11:22:04.776684|S|300|4.39|0|300
C|AUR|20260126|11:38:00.301846|S|100|4.4|0|100
C|AUR|20260126|11:40:24.120910|S|199|4.4|0|199
C|AUR|20260126|11:40:24.120910|S|101|4.4|0|101
C|AUR|20260126|11:40:32.325221|S|79|4.405|0|79
C|AUR|20260126|11:43:18.059228|S|6|4.41|0|6
C|AUR|20260126|11:46:52.365414|S|5|4.43|0|5
C|AUR|20260126|11:48:29.241738|S|9|4.43|0|9
C|AUR|20260126|11:52:23.694445|S|99|4.425|0|99
C|AUR|20260126|11:54:50.448259|S|100|4.42|0|100
C|AUR|20260126|11:56:46.225226|S|6|4.41|0|6
C|AUR|20260126|12:00:16.949468|S|43|4.4|0|43
C|AUR|20260126|12:01:03.515395|S|62|4.41|0|62
C|AUR|20260126|12:03:08.515051|S|16|4.41|0|16
C|AUR|20260126|12:08:20.373786|S|300|4.41|0|300
C|AUR|20260126|12:08:20.373808|S|41|4.41|0|41
C|AUR|20260126|12:11:36.226862|S|41|4.41|0|41
C|AUR|20260126|12:13:49.107451|S|100|4.41|0|100
C|AUR|20260126|12:18:00.799959|S|4|4.42|0|4
C|AUR|20260126|12:23:35.309478|S|6|4.43|0|6
C|AUR|20260126|12:37:52.248039|S|17|4.43|0|17
C|AUR|20260126|12:40:02.189839|S|551|4.43|0|551
C|AUR|20260126|12:51:35.024327|S|7|4.46|0|7
C|AUR|20260126|12:57:07.073630|S|23|4.46|0|23
C|AUR|20260126|12:59:31.957137|S|6|4.47|0|6
C|AUR|20260126|13:01:18.757201|S|16|4.46|0|16
C|AUR|20260126|13:06:01.187074|S|78|4.45|0|78
C|AUR|20260126|13:25:55.743491|S|70|4.46|0|70
C|AUR|20260126|13:41:02.282689|S|600|4.46|0|600
C|AUR|20260126|13:43:09.733767|S|100|4.46|0|100
C|AUR|20260126|13:44:29.899554|S|14|4.46|0|14
C|AUR|20260126|13:47:24.131777|S|20|4.46|0|20
C|AUR|20260126|13:50:58.010836|S|61|4.46|0|61
C|AUR|20260126|13:54:48.734523|S|43|4.45|0|43
C|AUR|20260126|13:55:36.502354|S|10|4.45|0|10
C|AUR|20260126|13:56:39.404044|S|64|4.45|0|64
C|AUR|20260126|13:57:51.443958|S|100|4.46|0|100
C|AUR|20260126|13:59:38.591601|S|13|4.45|0|13
C|AUR|20260126|13:59:49.443636|S|4|4.455|0|4
C|AUR|20260126|14:03:52.444834|S|42|4.45|0|42
C|AUR|20260126|14:09:16.848514|S|17|4.44|0|17
C|AUR|20260126|14:10:02.610943|S|1|4.44|0|1
C|AUR|20260126|14:10:24.207345|S|1|4.44|0|1
C|AUR|20260126|14:14:49.175085|S|9|4.44|0|9
C|AUR|20260126|14:14:49.175085|S|1|4.44|0|1
C|AUR|20260126|14:15:35.449990|S|10|4.44|0|10
C|AUR|20260126|14:18:25.563880|S|1|4.43|0|1
C|AUR|20260126|14:23:51.384039|S|1|4.42|0|1
C|AUR|20260126|14:23:51.384039|S|33|4.42|0|33
C|AUR|20260126|14:23:51.384039|S|1|4.42|0|1
C|AUR|20260126|14:31:47.552511|S|6|4.425|0|6
C|AUR|20260126|14:35:48.497073|S|200|4.42|0|200
C|AUR|20260126|14:35:52.357268|S|200|4.42|0|200
C|AUR|20260126|14:35:52.357268|S|200|4.42|0|200
C|AUR|20260126|14:37:09.594448|S|400|4.42|0|400
C|AUR|20260126|14:37:09.625593|S|100|4.42|0|100
C|AUR|20260126|14:45:10.064530|S|5|4.42|0|5
C|AUR|20260126|14:45:10.064530|S|100|4.42|0|100
C|AUR|20260126|14:52:46.663916|S|100|4.41|0|100
C|AUR|20260126|14:56:12.693562|S|300|4.42|0|300
C|AUR|20260126|14:56:12.693562|S|100|4.42|0|100
C|AUR|20260126|14:56:12.919224|S|200|4.42|0|200
C|AUR|20260126|14:56:27.092802|S|500|4.42|0|500
C|AUR|20260126|14:56:27.093204|S|200|4.42|0|200
C|AUR|20260126|14:56:39.184610|S|158|4.42|0|158
C|AUR|20260126|14:58:27.117068|S|342|4.42|0|342
C|AUR|20260126|15:04:46.281237|S|100|4.42|0|100
C|AUR|20260126|15:04:46.376835|S|100|4.42|0|100
C|AUR|20260126|15:04:46.376835|S|300|4.42|0|300
C|AUR|20260126|15:05:10.125801|S|500|4.42|0|500
C|AUR|20260126|15:05:16.858392|S|100|4.42|0|100
C|AUR|20260126|15:09:26.633375|S|300|4.41|0|300
C|AUR|20260126|15:12:47.303642|S|6|4.4|0|6
C|AUR|20260126|15:19:22.097230|S|77|4.41|0|77
C|AUR|20260126|15:27:30.248162|S|2|4.42|0|2
C|AUR|20260126|15:27:48.220121|S|400|4.42|0|400
C|AUR|20260126|15:27:57.067878|S|265|4.42|0|265
C|AUR|20260126|15:28:10.043885|S|25|4.42|0|25
C|AUR|20260126|15:28:35.842746|S|479|4.42|0|479
C|AUR|20260126|15:30:42.586799|S|33|4.43|0|33
C|AUR|20260126|15:30:58.264879|S|17|4.435|0|17
C|AUR|20260126|15:31:48.922217|S|100|4.43|0|100
C|AUR|20260126|15:32:42.884568|S|17|4.435|0|17
C|AUR|20260126|15:33:15.156215|S|1500|4.435|0|1500
C|AUR|20260126|15:33:49.006826|S|100|4.43|0|100
C|AUR|20260126|15:33:49.006826|S|12|4.43|0|12
C|AUR|20260126|15:34:45.193060|S|100|4.43|0|100
C|AUR|20260126|15:34:52.783895|S|64|4.43|0|64
C|AUR|20260126|15:35:16.244005|S|17|4.435|0|17
C|AUR|20260126|15:35:53.002761|S|33|4.435|0|33
C|AUR|20260126|15:36:50.568261|S|18|4.43|0|18
C|AUR|20260126|15:42:17.531175|S|8|4.44|0|8
C|AUR|20260126|15:43:19.806435|S|168|4.44|0|168
C|AUR|20260126|15:43:19.822726|S|270|4.44|0|270
C|AUR|20260126|15:44:37.840095|S|38|4.43|0|38
C|AUR|20260126|15:45:18.403374|S|13|4.44|0|13
C|AUR|20260126|15:45:19.002217|S|13|4.44|0|13
C|AUR|20260126|15:45:19.002217|S|287|4.44|0|287
C|AUR|20260126|15:46:07.176214|S|700|4.44|0|700
C|AUR|20260126|15:47:59.364658|S|90|4.445|0|90
C|AUR|20260126|15:48:06.002625|S|13|4.445|0|13
C|AUR|20260126|15:50:01.076269|S|400|4.43|0|400
C|AUR|20260126|15:50:01.103104|S|400|4.43|0|400
C|AUR|20260126|15:50:01.149515|S|1105|4.435|0|1105
C|AUR|20260126|15:50:01.663127|S|1105|4.435|0|1105
C|AUR|20260126|15:50:01.663203|S|1105|4.435|0|1105
C|AUR|20260126|15:50:07.182950|S|1105|4.435|0|1105
C|AUR|20260126|15:53:30.629420|S|74|4.45|0|74
C|AUR|20260126|15:53:55.651732|S|17|4.445|0|17
C|AUR|20260126|15:55:11.275503|S|13|4.445|0|13
C|AUR|20260126|15:55:26.109476|S|400|4.44|0|400
C|AUR|20260126|15:56:38.605383|S|13|4.445|0|13
C|AUR|20260126|15:56:56.931714|S|7|4.44|0|7
C|AUR|20260126|15:57:18.658983|S|15|4.44|0|15
C|AUR|20260126|15:58:20.882567|S|1000|4.44|0|1000
C|AUR|20260126|15:58:59.093961|S|400|4.44|0|400
C|AUR|20260126|15:58:59.376243|S|368|4.44|0|368
C|AUR|20260126|15:59:03.857973|S|106|4.425|0|106
C|AUR|20260126|15:59:03.858032|S|1600|4.425|0|1600
C|AUR|20260126|15:59:03.858111|S|100|4.425|0|100
C|AUR|20260126|15:59:03.858185|S|1600|4.425|0|1600
C|AUR|20260126|15:59:03.858441|S|100|4.425|0|100
C|AUR|20260126|15:59:48.035807|S|31|4.425|0|31
C|AUR|20260126|15:59:48.432009|S|52|4.425|0|52
C|AUR|20260126|15:59:48.545613|S|22|4.425|0|22
C|AUR|20260126|15:59:48.757732|S|19|4.425|0|19
C|AUR|20260126|15:59:49.641968|S|100|4.425|0|100
C|AUR|20260126|15:59:49.943631|S|49|4.425|0|49
C|AUR|20260126|15:59:51.606011|S|111|4.425|0|111
C|AUR|20260126|15:59:52.857249|S|105|4.425|0|105
C|AUR|20260126|15:59:53.789935|S|100|4.41|0|100
C|AUR|20260126|15:59:54.311197|S|300|4.41|0|300
C|AUR|20260126|15:59:54.682822|S|500|4.42|0|500
C|AUR|20260126|15:59:55.359769|S|331|4.41|0|331
C|AUR|20260126|15:59:55.646114|S|8|4.42|0|8
C|AUR|20260126|15:59:56.041407|S|425|4.42|0|425
C|AUR|20260126|15:59:57.466744|S|24|4.42|0|24
C|AUR|20260126|15:59:57.540071|S|46|4.42|0|46
C|AUR|20260126|15:59:58.328924|S|42|4.42|0|42
C|AUR|20260126|15:59:58.332119|S|5|4.42|0|5
C|AURA|20260126|10:30:45.093508|S|5|5.54|0|5
C|AURA|20260126|10:30:45.093580|S|5|5.54|0|5
C|AURA|20260126|10:30:45.093646|S|5|5.54|0|5
C|AURA|20260126|10:30:45.093703|S|5|5.54|0|5
C|AURA|20260126|10:30:45.093761|S|5|5.54|0|5
C|AURA|20260126|10:30:45.093839|S|5|5.54|0|5
C|AURA|20260126|10:30:45.093920|S|5|5.54|0|5
C|AURA|20260126|10:30:45.093925|S|5|5.54|0|5
C|AURA|20260126|10:30:45.094011|S|5|5.54|0|5
C|AURA|20260126|10:30:45.094094|S|5|5.54|0|5
C|AURA|20260126|10:30:45.094120|S|25|5.54|0|25
C|AURA|20260126|10:30:45.094190|S|5|5.54|0|5
C|AURA|20260126|10:30:45.094490|S|5|5.54|0|5
C|AURA|20260126|10:30:51.786008|S|1|5.52|0|1
C|AURA|20260126|10:31:06.817324|S|5|5.53|0|5
C|AURA|20260126|10:31:06.817404|S|5|5.53|0|5
C|AURA|20260126|10:31:06.817469|S|5|5.53|0|5
C|AURA|20260126|10:31:06.817527|S|5|5.53|0|5
C|AURA|20260126|10:31:06.817588|S|5|5.53|0|5
C|AURA|20260126|10:31:35.894497|S|1|5.53|0|1
C|AURA|20260126|10:31:46.187930|S|1|5.53|0|1
C|AURA|20260126|10:32:42.895184|S|1|5.52|0|1
C|AURA|20260126|10:32:58.135109|S|1|5.5|0|1
C|AURA|20260126|10:33:09.187770|S|1|5.5|0|1
C|AURA|20260126|10:33:22.612723|S|1|5.49|0|1
C|AURA|20260126|10:33:30.571705|S|1|5.48|0|1
C|AURA|20260126|10:34:27.043226|S|1|5.49|0|1
C|AURA|20260126|10:34:58.323228|S|11|5.49|0|11
C|AURA|20260126|10:35:29.242339|S|1|5.55|0|1
C|AURA|20260126|10:35:34.572717|S|1|5.53|0|1
C|AURA|20260126|10:35:36.676722|S|1|5.54|0|1
C|AURA|20260126|10:35:44.389758|S|1|5.51|0|1
C|AURA|20260126|10:35:48.619399|S|1|5.5|0|1
C|AURA|20260126|10:37:38.111794|S|1|5.51|0|1
C|AURA|20260126|10:37:46.599444|S|1|5.5|0|1
C|AURA|20260126|10:37:52.249758|S|1|5.49|0|1
C|AURA|20260126|10:37:58.952403|S|11|5.49|0|11
C|AURA|20260126|10:38:03.015358|S|11|5.49|0|11
C|AURA|20260126|10:38:07.373605|S|11|5.49|0|11
C|AURA|20260126|10:38:12.395706|S|1|5.51|0|1
C|AURA|20260126|10:39:42.907054|S|3|5.54|0|3
C|AURA|20260126|10:40:05.624669|S|1|5.52|0|1
C|AURA|20260126|10:40:35.474409|S|1|5.52|0|1
C|AURA|20260126|10:40:46.492099|S|1|5.51|0|1
C|AURA|20260126|10:41:08.698410|S|1|5.5|0|1
C|AURA|20260126|10:41:22.014202|S|1|5.5|0|1
C|AURA|20260126|10:41:29.859322|S|1|5.5|0|1
C|AURA|20260126|10:41:36.104028|S|1|5.49|0|1
C|AURA|20260126|10:41:48.205288|S|1|5.49|0|1
C|AURA|20260126|10:42:10.137208|S|1|5.5|0|1
C|AURA|20260126|10:42:21.215283|S|1|5.5|0|1
C|AURA|20260126|10:42:29.522247|S|1|5.5|0|1
C|AURA|20260126|10:42:35.502624|S|50|5.5|0|50
C|AURA|20260126|10:42:57.807418|S|1|5.52|0|1
C|AURA|20260126|10:43:00.631415|S|1|5.51|0|1
C|AURA|20260126|10:44:13.778883|S|1|5.52|0|1
C|AURA|20260126|14:44:38.720219|S|34|5.52|0|34
C|AUST|20260126|09:30:41.745087|S|100|2.5|0|100
C|AUST|20260126|09:33:08.735831|S|174|2.71|0|174
C|AUST|20260126|09:33:08.735832|S|29|2.71|0|29
C|AUST|20260126|09:33:09.679241|S|24|2.69|0|24
C|AUST|20260126|09:33:09.679241|S|36|2.69|0|36
C|AUST|20260126|09:33:09.679242|S|37|2.69|0|37
C|AUST|20260126|09:59:45.493217|S|30|2.71|0|30
C|AUST|20260126|10:32:37.085884|S|100|2.68|0|100
C|AUST|20260126|10:33:34.359000|S|100|2.68|0|100
C|AUST|20260126|10:36:02.030147|S|100|2.56|0|100
C|AUST|20260126|11:00:20.841387|S|8|2.65|0|8
C|AUST|20260126|11:32:35.102590|S|100|2.42|0|100
C|AUST|20260126|13:54:26.854749|S|22|2.365|0|22
C|AUST|20260126|13:54:26.854762|S|22|2.365|0|22
C|AUST|20260126|14:36:00.677310|S|100|2.14|0|100
C|AUST|20260126|15:20:13.431334|S|100|2.12|0|100
C|AUTL|20260126|09:31:23.683951|S|100|1.4|0|100
C|AUTL|20260126|09:31:23.684407|S|60|1.4|0|60
C|AUTL|20260126|09:34:47.628754|S|114|1.41|0|114
C|AUTL|20260126|09:41:27.485272|S|20|1.41|0|20
C|AUTL|20260126|10:00:11.112659|S|200|1.39|0|200
C|AUTL|20260126|10:00:37.408197|S|215|1.39|0|215
C|AUTL|20260126|10:00:37.408197|S|143|1.39|0|143
C|AUTL|20260126|10:01:33.340063|S|100|1.39|0|100
C|AUTL|20260126|10:29:55.760082|S|1|1.4|0|1
C|AUTL|20260126|10:35:33.472726|S|200|1.4|0|200
C|AUTL|20260126|10:35:33.472745|S|400|1.4|0|400
C|AUTL|20260126|10:43:40.119139|S|100|1.4|0|100
C|AUTL|20260126|11:05:48.086893|S|100|1.41|0|100
C|AUTL|20260126|11:43:38.801774|S|84|1.4|0|84
C|AUTL|20260126|11:43:38.801800|S|200|1.4|0|200
C|AUTL|20260126|11:43:38.801800|S|200|1.4|0|200
C|AUTL|20260126|14:02:41.684105|S|34|1.39|0|34
C|AUTL|20260126|14:02:41.915589|S|1|1.39|0|1
C|AUTL|20260126|14:02:42.628068|S|2|1.39|0|2
C|AUTL|20260126|15:00:51.439167|S|47|1.39|0|47
C|AUTL|20260126|15:18:49.368160|S|78|1.4|0|78
C|AUTL|20260126|15:46:08.119579|S|11|1.39|0|11
C|AUTL|20260126|15:55:16.059232|S|47|1.39|0|47
C|AUTL|20260126|15:59:50.309075|S|219|1.4|0|219
C|AUTL|20260126|15:59:50.392740|S|7|1.4|0|7
C|AUTL|20260126|15:59:51.030318|S|75|1.39|0|75
C|AUTL|20260126|15:59:54.537197|S|19|1.4|0|19
C|AUTL|20260126|15:59:56.099651|S|3|1.4|0|3
C|AVA|20260126|11:03:16.765924|S|25|40.12|0|25
C|AVA|20260126|12:26:44.261827|S|100|40.07|0|100
C|AVA|20260126|12:40:06.036742|S|100|40.03|0|100
C|AVA|20260126|12:40:06.036742|S|100|40.03|0|100
C|AVA|20260126|12:51:39.437250|S|2|40.04|0|2
C|AVA|20260126|12:54:19.042938|S|100|40.02|0|100
C|AVA|20260126|12:54:19.042938|S|100|40.02|0|100
C|AVA|20260126|13:11:32.251000|S|100|40.04|0|100
C|AVA|20260126|13:11:32.251000|S|100|40.04|0|100
C|AVA|20260126|13:19:15.945551|S|100|40.05|0|100
C|AVA|20260126|13:23:38.005252|S|2|40.02|0|2
C|AVA|20260126|13:25:47.385826|S|100|40.03|0|100
C|AVA|20260126|13:30:57.464709|S|100|40.05|0|100
C|AVA|20260126|13:41:04.076781|S|100|40.05|0|100
C|AVA|20260126|13:41:04.076918|S|100|40.05|0|100
C|AVA|20260126|13:53:30.427538|S|100|40.08|0|100
C|AVA|20260126|13:53:30.427614|S|100|40.08|0|100
C|AVA|20260126|14:24:23.480171|S|100|40.13|0|100
C|AVA|20260126|14:28:21.344695|S|100|40.14|0|100
C|AVA|20260126|14:28:21.344696|S|100|40.14|0|100
C|AVA|20260126|14:40:54.233501|S|85|40.15|0|85
C|AVA|20260126|14:40:54.233545|S|85|40.15|0|85
C|AVA|20260126|14:40:54.233545|S|15|40.15|0|15
C|AVA|20260126|14:40:54.233579|S|15|40.15|0|15
C|AVAH|20260126|09:43:32.890361|S|2|8.78|0|2
C|AVAH|20260126|09:43:32.890373|S|80|8.78|0|80
C|AVAH|20260126|12:12:49.897020|S|100|8.785|0|100
C|AVAH|20260126|12:23:09.001243|S|44|8.84|0|44
C|AVAH|20260126|12:23:09.001243|S|56|8.84|0|56
C|AVAH|20260126|12:24:44.600597|S|6|8.82|0|6
C|AVAH|20260126|12:27:52.888723|S|10|8.83|0|10
C|AVAH|20260126|12:31:26.866136|S|82|8.82|0|82
C|AVAH|20260126|12:40:58.302841|S|14|8.87|0|14
C|AVAH|20260126|12:54:51.951421|S|10|8.88|0|10
C|AVAH|20260126|13:13:40.109033|S|86|8.88|0|86
C|AVAH|20260126|14:20:02.946834|S|100|8.9|0|100
C|AVAH|20260126|14:20:41.298330|S|100|8.9|0|100
C|AVAH|20260126|14:22:53.973400|S|100|8.91|0|100
C|AVAH|20260126|14:34:51.207248|S|100|8.94|0|100
C|AVAH|20260126|14:34:54.852655|S|100|8.94|0|100
C|AVAH|20260126|14:36:52.083527|S|54|8.955|0|54
C|AVAH|20260126|14:42:00.116204|S|19|8.95|0|19
C|AVAH|20260126|14:42:00.116211|S|50|8.95|0|50
C|AVAH|20260126|15:13:42.442522|S|100|9|0|100
C|AVAH|20260126|15:35:00.091915|S|100|8.96|0|100
C|AVAH|20260126|15:45:08.833771|S|92|8.97|0|92
C|AVAH|20260126|15:45:08.833993|S|88|8.97|0|88
C|AVAH|20260126|15:54:37.982785|S|57|8.975|0|57
C|AVAH|20260126|15:55:00.139188|S|100|8.96|0|100
C|AVAH|20260126|15:56:18.213594|S|100|8.94|0|100
C|AVAH|20260126|15:56:21.404250|S|4|8.94|0|4
C|AVAH|20260126|15:58:27.066776|S|21|8.91|0|21
C|AVAH|20260126|15:58:37.163729|S|20|8.915|0|20
C|AVAH|20260126|15:59:05.972273|S|37|8.92|0|37
C|AVAH|20260126|15:59:05.972273|S|30|8.92|0|30
C|AVAH|20260126|15:59:05.972283|S|33|8.92|0|33
C|AVAH|20260126|15:59:40.512384|S|64|8.94|0|64
C|AVAH|20260126|15:59:48.248221|S|9|8.95|0|9
C|AVAH|20260126|15:59:50.378006|S|150|8.95|0|150
C|AVAH|20260126|15:59:51.235716|S|1|8.94|0|1
C|AVAH|20260126|15:59:52.791859|S|1|8.94|0|1
C|AVAH|20260126|15:59:55.009099|S|3|8.945|0|3
C|AVAV|20260126|09:51:35.273206|S|1|305.65|0|1
C|AVAV|20260126|09:53:11.055236|S|100|305.59|0|100
C|AVAV|20260126|10:02:14.440975|S|40|303.1|0|40
C|AVAV|20260126|10:02:14.440975|S|40|303.1|0|40
C|AVAV|20260126|10:02:53.085700|S|40|302.86|0|40
C|AVAV|20260126|10:08:16.051945|S|1|304.59|0|1
C|AVAV|20260126|10:21:41.652958|S|3|304.11|0|3
C|AVAV|20260126|11:17:30.723891|S|100|299.99|0|100
C|AVAV|20260126|11:51:18.611800|S|100|302.265|0|100
C|AVAV|20260126|11:54:26.198237|S|2|302.345|0|2
C|AVAV|20260126|12:23:35.780802|S|2|302.97|0|2
C|AVAV|20260126|12:28:34.829467|S|2|302.33|0|2
C|AVAV|20260126|12:45:16.624911|S|80|301|0|80
C|AVAV|20260126|12:45:16.624968|S|20|301|0|20
C|AVAV|20260126|12:53:27.148408|S|34|301.95|0|34
C|AVAV|20260126|13:04:53.296638|S|50|302.225|0|50
C|AVAV|20260126|14:23:34.892026|S|40|303.72|0|40
C|AVAV|20260126|14:24:22.212592|S|62|303.59|0|62
C|AVAV|20260126|14:34:28.617281|S|47|303.79|0|47
C|AVAV|20260126|14:34:28.617281|S|10|303.79|0|10
C|AVAV|20260126|14:34:28.617866|S|5|303.79|0|5
C|AVAV|20260126|14:34:28.618047|S|5|303.79|0|5
C|AVAV|20260126|14:40:04.394654|S|40|304.56|0|40
C|AVAV|20260126|14:40:04.394654|S|40|304.29|0|40
C|AVAV|20260126|14:40:04.394671|S|40|304.29|0|40
C|AVAV|20260126|14:44:23.201910|S|40|304.99|0|40
C|AVAV|20260126|15:05:35.195824|S|40|304.27|0|40
C|AVAV|20260126|15:05:35.195833|S|40|304.27|0|40
C|AVAV|20260126|15:05:35.198871|S|43|304.01|0|43
C|AVAV|20260126|15:05:35.198871|S|32|304|0|32
C|AVAV|20260126|15:05:35.198881|S|3|304|0|3
C|AVAV|20260126|15:05:35.198897|S|3|304|0|3
C|AVAV|20260126|15:05:35.198989|S|40|304|0|40
C|AVAV|20260126|15:05:35.198989|S|2|304|0|2
C|AVAV|20260126|15:27:40.325030|S|1|304.015|0|1
C|AVAV|20260126|15:39:31.704970|S|40|304.62|0|40
C|AVAV|20260126|15:57:34.193157|S|1|302.82|0|1
C|AVAV|20260126|15:58:05.942247|S|50|302.63|0|50
C|AVAV|20260126|15:59:54.445614|S|8|302.75|0|8
C|AVAV|20260126|15:59:56.805892|S|1|302.62|0|1
C|AVB|20260126|09:43:53.620456|S|91|178.36|0|91
C|AVB|20260126|09:46:12.786439|S|6|178.41|0|6
C|AVB|20260126|10:12:47.335234|S|11|178.39|0|11
C|AVB|20260126|10:13:05.969130|S|11|178.39|0|11
C|AVB|20260126|10:13:05.969345|S|11|178.39|0|11
C|AVB|20260126|10:14:20.149878|S|50|178.36|0|50
C|AVB|20260126|10:14:20.149878|S|25|178.39|0|25
C|AVB|20260126|10:14:20.149879|S|35|178.39|0|35
C|AVB|20260126|10:14:20.150298|S|2|178.4|0|2
C|AVB|20260126|10:30:10.745507|S|36|177.68|0|36
C|AVB|20260126|10:40:16.418856|S|1|177.97|0|1
C|AVB|20260126|10:40:16.423822|S|1|177.97|0|1
C|AVB|20260126|10:42:23.222488|S|50|178.07|0|50
C|AVB|20260126|10:59:53.120138|S|9|178.12|0|9
C|AVB|20260126|12:44:16.157535|S|1|177.66|0|1
C|AVB|20260126|14:15:38.019979|S|12|177.57|0|12
C|AVB|20260126|15:59:05.563327|S|25|177.78|0|25
C|AVB|20260126|15:59:05.563327|S|50|177.78|0|50
C|AVB|20260126|15:59:18.085706|S|78|177.675|0|78
C|AVBH|20260126|12:59:33.734562|S|10|27.24|0|10
C|AVBH|20260126|12:59:44.343728|S|6|27.24|0|6
C|AVBH|20260126|12:59:55.054356|S|6|27.24|0|6
C|AVBH|20260126|13:00:05.160634|S|6|27.24|0|6
C|AVBH|20260126|13:00:14.770006|S|6|27.24|0|6
C|AVBH|20260126|13:00:24.422420|S|6|27.24|0|6
C|AVBH|20260126|13:00:34.029019|S|6|27.24|0|6
C|AVBH|20260126|13:00:43.638418|S|6|27.24|0|6
C|AVBH|20260126|13:23:48.248988|S|5|27.31|0|5
C|AVBH|20260126|13:29:09.031266|S|6|27.31|0|6
C|AVBH|20260126|13:29:20.995530|S|6|27.31|0|6
C|AVBH|20260126|13:29:33.105222|S|6|27.31|0|6
C|AVBH|20260126|13:29:45.170948|S|6|27.31|0|6
C|AVBH|20260126|13:29:57.238392|S|6|27.31|0|6
C|AVBH|20260126|13:30:08.444512|S|6|27.31|0|6
C|AVBH|20260126|13:30:19.552561|S|6|27.31|0|6
C|AVBH|20260126|13:30:19.971854|S|5|27.31|0|5
C|AVBH|20260126|13:30:30.560226|S|6|27.31|0|6
C|AVBH|20260126|13:30:41.566938|S|6|27.31|0|6
C|AVBH|20260126|15:30:45.372457|S|5|27.43|0|5
C|AVBH|20260126|15:30:58.082616|S|1|27.43|0|1
C|AVBH|20260126|15:35:42.990255|S|5|27.38|0|5
C|AVBH|20260126|15:35:52.997477|S|5|27.38|0|5
C|AVBH|20260126|15:35:58.099726|S|1|27.38|0|1
C|AVBH|20260126|15:39:55.723936|S|2|27.38|0|2
C|AVBH|20260126|15:40:18.638368|S|5|27.38|0|5
C|AVBH|20260126|15:40:29.945975|S|6|27.38|0|6
C|AVBH|20260126|15:40:41.152214|S|6|27.38|0|6
C|AVBH|20260126|15:40:52.459090|S|5|27.38|0|5
C|AVBH|20260126|15:40:58.061273|S|1|27.38|0|1
C|AVBH|20260126|15:45:58.066739|S|1|27.38|0|1
C|AVBH|20260126|15:54:18.028550|S|31|27.39|0|31
C|AVBH|20260126|15:56:15.629081|S|31|27.39|0|31
C|AVBH|20260126|15:59:43.462762|S|1|27.41|0|1
C|AVBP|20260126|09:35:14.628875|S|10|23.03|0|10
C|AVBP|20260126|09:35:32.927200|S|10|23.03|0|10
C|AVBP|20260126|09:35:33.427602|S|10|23.03|0|10
C|AVBP|20260126|10:34:54.084963|S|1|22.69|0|1
C|AVBP|20260126|10:44:31.946477|S|30|22.81|0|30
C|AVBP|20260126|10:48:25.040417|S|7|22.81|0|7
C|AVBP|20260126|11:06:17.958543|S|100|23.12|0|100
C|AVBP|20260126|11:06:17.958543|S|23|23.1|0|23
C|AVBP|20260126|11:06:17.958543|S|5|23.11|0|5
C|AVBP|20260126|11:06:23.248093|S|48|23.08|0|48
C|AVBP|20260126|11:06:23.248170|S|80|23.08|0|80
C|AVBP|20260126|11:15:00.710656|S|50|23.05|0|50
C|AVBP|20260126|11:27:57.988931|S|7|23.18|0|7
C|AVBP|20260126|11:43:55.849970|S|1|23.2|0|1
C|AVBP|20260126|12:08:17.001926|S|1|23.58|0|1
C|AVBP|20260126|12:08:17.002304|S|1|23.56|0|1
C|AVBP|20260126|12:08:17.002564|S|1|23.58|0|1
C|AVBP|20260126|12:08:19.715010|S|1|23.58|0|1
C|AVBP|20260126|12:08:24.150029|S|1|23.54|0|1
C|AVBP|20260126|12:08:30.469260|S|1|23.53|0|1
C|AVBP|20260126|12:08:41.546797|S|1|23.55|0|1
C|AVBP|20260126|12:08:41.547187|S|1|23.55|0|1
C|AVBP|20260126|12:08:48.430713|S|1|23.5|0|1
C|AVBP|20260126|12:08:53.071728|S|1|23.5|0|1
C|AVBP|20260126|12:08:57.497866|S|30|23.5|0|30
C|AVBP|20260126|12:09:27.844544|S|1|23.51|0|1
C|AVBP|20260126|12:09:33.125872|S|1|23.49|0|1
C|AVBP|20260126|12:09:35.226697|S|1|23.51|0|1
C|AVBP|20260126|12:09:37.883073|S|1|23.56|0|1
C|AVBP|20260126|12:09:41.523318|S|1|23.57|0|1
C|AVBP|20260126|12:09:41.526746|S|1|23.57|0|1
C|AVBP|20260126|12:09:42.539528|S|1|23.47|0|1
C|AVBP|20260126|12:09:49.234083|S|1|23.49|0|1
C|AVBP|20260126|12:09:52.451895|S|1|23.47|0|1
C|AVBP|20260126|12:09:55.390412|S|1|23.46|0|1
C|AVBP|20260126|12:10:06.020103|S|1|23.46|0|1
C|AVBP|20260126|12:10:06.525840|S|1|23.45|0|1
C|AVBP|20260126|12:10:45.567285|S|1|23.6|0|1
C|AVBP|20260126|12:10:48.233986|S|1|23.61|0|1
C|AVBP|20260126|12:10:48.234223|S|1|23.6|0|1
C|AVBP|20260126|12:10:48.234364|S|1|23.6|0|1
C|AVBP|20260126|12:10:51.380226|S|90|23.6|0|90
C|AVBP|20260126|12:10:56.285070|S|30|23.61|0|30
C|AVBP|20260126|12:11:08.722998|S|1|23.61|0|1
C|AVBP|20260126|12:11:09.665994|S|1|23.6|0|1
C|AVBP|20260126|12:11:15.289523|S|1|23.56|0|1
C|AVBP|20260126|12:11:18.122390|S|1|23.55|0|1
C|AVBP|20260126|12:11:21.261313|S|1|23.54|0|1
C|AVBP|20260126|12:11:33.044503|S|11|23.54|0|11
C|AVBP|20260126|12:11:39.123592|S|1|23.62|0|1
C|AVBP|20260126|12:11:39.123592|S|1|23.62|0|1
C|AVBP|20260126|12:11:39.123592|S|100|23.6|0|100
C|AVBP|20260126|12:11:39.124627|S|1|23.63|0|1
C|AVBP|20260126|12:11:39.124628|S|99|23.63|0|99
C|AVBP|20260126|12:11:39.125184|S|1|23.63|0|1
C|AVBP|20260126|12:11:52.012883|S|1|23.54|0|1
C|AVBP|20260126|12:11:57.017753|S|1|23.58|0|1
C|AVBP|20260126|12:12:01.076441|S|1|23.59|0|1
C|AVBP|20260126|12:12:01.076451|S|1|23.6|0|1
C|AVBP|20260126|12:12:06.218886|S|1|23.6|0|1
C|AVBP|20260126|12:12:26.443773|S|1|23.54|0|1
C|AVBP|20260126|12:12:29.931099|S|90|23.54|0|90
C|AVBP|20260126|12:12:55.944579|S|1|23.51|0|1
C|AVBP|20260126|12:13:08.749776|S|1|23.52|0|1
C|AVBP|20260126|12:13:26.726727|S|66|23.65|0|66
C|AVBP|20260126|12:13:38.014187|S|1|23.63|0|1
C|AVBP|20260126|12:13:41.358844|S|1|23.63|0|1
C|AVBP|20260126|12:13:43.462453|S|1|23.64|0|1
C|AVBP|20260126|12:13:43.462454|S|1|23.64|0|1
C|AVBP|20260126|12:13:48.165922|S|1|23.63|0|1
C|AVBP|20260126|12:13:49.097497|S|1|23.65|0|1
C|AVBP|20260126|12:13:58.185556|S|1|23.68|0|1
C|AVBP|20260126|12:14:04.255119|S|1|23.65|0|1
C|AVBP|20260126|12:14:29.907306|S|1|23.6|0|1
C|AVBP|20260126|12:14:38.430175|S|1|23.58|0|1
C|AVBP|20260126|12:14:39.771345|S|1|23.59|0|1
C|AVBP|20260126|12:14:42.854798|S|90|23.59|0|90
C|AVBP|20260126|12:14:53.420065|S|1|23.53|0|1
C|AVBP|20260126|12:14:59.147848|S|1|23.53|0|1
C|AVBP|20260126|12:15:07.409917|S|1|23.49|0|1
C|AVBP|20260126|12:15:25.913351|S|1|23.53|0|1
C|AVBP|20260126|12:15:27.662994|S|1|23.51|0|1
C|AVBP|20260126|12:15:40.770734|S|1|23.51|0|1
C|AVBP|20260126|12:15:41.589204|S|1|23.5|0|1
C|AVBP|20260126|12:16:07.086040|S|1|23.52|0|1
C|AVBP|20260126|12:16:09.165948|S|1|23.51|0|1
C|AVBP|20260126|12:16:21.514048|S|26|23.57|0|26
C|AVBP|20260126|12:16:38.494225|S|1|23.63|0|1
C|AVBP|20260126|12:16:40.780421|S|1|23.62|0|1
C|AVBP|20260126|12:17:06.067625|S|1|23.58|0|1
C|AVBP|20260126|12:17:13.534778|S|1|23.56|0|1
C|AVBP|20260126|12:17:16.069579|S|1|23.59|0|1
C|AVBP|20260126|12:17:16.518720|S|90|23.56|0|90
C|AVBP|20260126|12:17:17.638838|S|1|23.59|0|1
C|AVBP|20260126|12:17:19.550083|S|1|23.55|0|1
C|AVBP|20260126|12:17:22.604489|S|1|23.56|0|1
C|AVBP|20260126|12:17:24.814522|S|1|23.56|0|1
C|AVBP|20260126|12:17:27.990749|S|90|23.55|0|90
C|AVBP|20260126|12:17:48.480632|S|1|23.55|0|1
C|AVBP|20260126|12:17:59.965067|S|1|23.56|0|1
C|AVBP|20260126|12:18:07.928358|S|1|23.61|0|1
C|AVBP|20260126|12:18:07.931673|S|1|23.61|0|1
C|AVBP|20260126|12:18:14.486935|S|90|23.6|0|90
C|AVBP|20260126|12:18:32.653737|S|1|23.58|0|1
C|AVBP|20260126|12:18:32.654237|S|1|23.56|0|1
C|AVBP|20260126|12:18:51.951932|S|10|23.6|0|10
C|AVBP|20260126|12:18:51.952121|S|10|23.59|0|10
C|AVBP|20260126|12:19:30.928830|S|1|23.55|0|1
C|AVBP|20260126|12:19:37.029579|S|1|23.56|0|1
C|AVBP|20260126|12:19:44.072144|S|90|23.56|0|90
C|AVBP|20260126|12:19:44.072306|S|1|23.57|0|1
C|AVBP|20260126|12:19:45.257342|S|1|23.57|0|1
C|AVBP|20260126|12:19:45.257690|S|1|23.57|0|1
C|AVBP|20260126|12:19:45.257736|S|1|23.57|0|1
C|AVBP|20260126|12:19:53.546068|S|1|23.56|0|1
C|AVBP|20260126|12:19:55.572950|S|1|23.55|0|1
C|AVBP|20260126|12:20:20.240938|S|1|23.56|0|1
C|AVBP|20260126|12:20:30.773109|S|1|23.54|0|1
C|AVBP|20260126|12:20:33.772768|S|1|23.55|0|1
C|AVBP|20260126|12:20:37.914760|S|1|23.56|0|1
C|AVBP|20260126|12:20:43.645167|S|1|23.56|0|1
C|AVBP|20260126|12:20:51.396373|S|18|23.55|0|18
C|AVBP|20260126|12:20:51.396924|S|1|23.53|0|1
C|AVBP|20260126|15:58:59.865961|S|75|23.49|0|75
C|AVBP|20260126|15:58:59.865961|S|50|23.48|0|50
C|AVBP|20260126|15:59:54.664870|S|1|23.62|0|1
C|AVD|20260126|15:03:01.671191|S|99|4.74|0|99
C|AVDE|20260126|09:31:30.072032|S|1|87.41|0|1
C|AVDE|20260126|10:20:55.493053|S|2|87.375|0|2
C|AVDE|20260126|10:27:29.847040|S|100|87.395|0|100
C|AVDE|20260126|11:18:11.153957|S|100|87.32|0|100
C|AVDE|20260126|11:19:22.539361|S|100|87.285|0|100
C|AVDE|20260126|14:02:10.670962|S|200|87.21|0|200
C|AVDE|20260126|14:32:10.992944|S|100|87.13|0|100
C|AVDE|20260126|15:48:50.123981|S|100|87.12|0|100
C|AVDE|20260126|15:48:50.124045|S|100|87.12|0|100
C|AVDE|20260126|15:49:08.464820|S|4|87.12|0|4
C|AVDE|20260126|15:49:44.078818|S|100|87.11|0|100
C|AVDE|20260126|15:49:44.178859|S|100|87.11|0|100
C|AVDE|20260126|15:49:44.178860|S|100|87.11|0|100
C|AVDE|20260126|15:50:14.505950|S|100|87.12|0|100
C|AVDE|20260126|15:50:14.506097|S|100|87.12|0|100
C|AVDE|20260126|15:50:42.515951|S|100|87.105|0|100
C|AVDE|20260126|15:50:48.648504|S|100|87.105|0|100
C|AVDE|20260126|15:50:49.304841|S|100|87.105|0|100
C|AVDE|20260126|15:51:08.956654|S|100|87.105|0|100
C|AVDE|20260126|15:51:09.492118|S|100|87.105|0|100
C|AVDE|20260126|15:51:10.186811|S|100|87.105|0|100
C|AVDE|20260126|15:51:10.715996|S|100|87.105|0|100
C|AVDE|20260126|15:51:11.204978|S|100|87.105|0|100
C|AVDE|20260126|15:59:54.927487|S|100|87.075|0|100
C|AVDE|20260126|15:59:54.932402|S|63|87.075|0|63
C|AVDL|20260126|09:42:13.420572|S|1|21.53|0|1
C|AVDL|20260126|10:02:04.534610|S|6|21.54|0|6
C|AVDL|20260126|10:15:27.112631|S|100|21.54|0|100
C|AVDL|20260126|10:42:25.282840|S|34|21.58|0|34
C|AVDL|20260126|11:00:58.146186|S|3|21.58|0|3
C|AVDL|20260126|11:07:46.147126|S|3|21.58|0|3
C|AVDL|20260126|11:14:13.427731|S|5|21.59|0|5
C|AVDL|20260126|11:18:05.592888|S|100|21.59|0|100
C|AVDL|20260126|11:20:23.601567|S|100|21.59|0|100
C|AVDL|20260126|11:20:23.601567|S|100|21.59|0|100
C|AVDL|20260126|11:25:10.593443|S|100|21.59|0|100
C|AVDL|20260126|11:25:10.593443|S|100|21.59|0|100
C|AVDL|20260126|12:03:29.805111|S|2|21.57|0|2
C|AVDL|20260126|12:25:52.517489|S|18|21.59|0|18
C|AVDL|20260126|12:25:52.517489|S|18|21.59|0|18
C|AVDL|20260126|12:36:38.457056|S|5|21.585|0|5
C|AVDL|20260126|12:38:11.864115|S|5|21.585|0|5
C|AVDL|20260126|12:45:03.200664|S|82|21.57|0|82
C|AVDL|20260126|12:45:03.200664|S|18|21.57|0|18
C|AVDL|20260126|12:52:36.527774|S|10|21.58|0|10
C|AVDL|20260126|12:53:44.633006|S|10|21.58|0|10
C|AVDL|20260126|12:55:14.554954|S|10|21.58|0|10
C|AVDL|20260126|12:56:20.910816|S|10|21.58|0|10
C|AVDL|20260126|12:57:04.546915|S|5|21.58|0|5
C|AVDL|20260126|12:57:38.906603|S|10|21.58|0|10
C|AVDL|20260126|12:58:31.073066|S|25|21.58|0|25
C|AVDL|20260126|12:58:53.405540|S|10|21.58|0|10
C|AVDL|20260126|12:59:12.769408|S|10|21.58|0|10
C|AVDL|20260126|12:59:12.769408|S|15|21.58|0|15
C|AVDL|20260126|12:59:38.889494|S|15|21.58|0|15
C|AVDL|20260126|12:59:38.889494|S|10|21.58|0|10
C|AVDL|20260126|12:59:41.166341|S|88|21.57|0|88
C|AVDL|20260126|12:59:41.166341|S|12|21.57|0|12
C|AVDL|20260126|12:59:50.548288|S|5|21.58|0|5
C|AVDL|20260126|12:59:51.168332|S|5|21.58|0|5
C|AVDL|20260126|13:01:42.718686|S|25|21.58|0|25
C|AVDL|20260126|13:01:42.718686|S|5|21.58|0|5
C|AVDL|20260126|13:01:42.718687|S|35|21.58|0|35
C|AVDL|20260126|13:01:42.718687|S|25|21.58|0|25
C|AVDL|20260126|13:02:13.599443|S|7|21.57|0|7
C|AVDL|20260126|13:02:13.599443|S|93|21.57|0|93
C|AVDL|20260126|13:05:02.719787|S|18|21.58|0|18
C|AVDL|20260126|13:05:02.719787|S|6|21.58|0|6
C|AVDL|20260126|13:05:02.719787|S|100|21.58|0|100
C|AVDL|20260126|13:09:32.720161|S|58|21.59|0|58
C|AVDL|20260126|13:12:00.037621|S|100|21.58|0|100
C|AVDL|20260126|13:12:32.466390|S|100|21.58|0|100
C|AVDL|20260126|13:12:32.466390|S|100|21.58|0|100
C|AVDL|20260126|13:12:32.466391|S|300|21.58|0|300
C|AVDL|20260126|13:20:52.719969|S|54|21.59|0|54
C|AVDL|20260126|13:20:52.719970|S|18|21.59|0|18
C|AVDL|20260126|13:20:52.719970|S|100|21.59|0|100
C|AVDL|20260126|13:23:43.972751|S|4|21.59|0|4
C|AVDL|20260126|13:26:27.720481|S|50|21.59|0|50
C|AVDL|20260126|13:26:27.720481|S|18|21.59|0|18
C|AVDL|20260126|13:26:42.603400|S|4|21.59|0|4
C|AVDL|20260126|13:28:12.721306|S|96|21.59|0|96
C|AVDL|20260126|13:29:18.180878|S|35|21.59|0|35
C|AVDL|20260126|13:29:32.061844|S|4|21.59|0|4
C|AVDL|20260126|13:29:47.694135|S|4|21.59|0|4
C|AVDL|20260126|13:35:07.721487|S|100|21.59|0|100
C|AVDL|20260126|13:37:03.569140|S|4|21.59|0|4
C|AVDL|20260126|13:38:17.721420|S|96|21.59|0|96
C|AVDL|20260126|13:39:16.200788|S|4|21.59|0|4
C|AVDL|20260126|13:39:53.664138|S|40|21.59|0|40
C|AVDL|20260126|13:41:25.766010|S|40|21.59|0|40
C|AVDL|20260126|13:41:27.721201|S|16|21.59|0|16
C|AVDL|20260126|13:41:27.721201|S|100|21.59|0|100
C|AVDL|20260126|13:41:41.034292|S|100|21.58|0|100
C|AVDL|20260126|13:43:53.046327|S|11|21.58|0|11
C|AVDL|20260126|13:44:50.003622|S|100|21.59|0|100
C|AVDL|20260126|13:44:50.003623|S|100|21.59|0|100
C|AVDL|20260126|13:45:40.307211|S|3|21.59|0|3
C|AVDL|20260126|13:45:44.262575|S|100|21.58|0|100
C|AVDL|20260126|13:48:42.246897|S|4|21.59|0|4
C|AVDL|20260126|13:49:21.964154|S|40|21.59|0|40
C|AVDL|20260126|13:50:47.745920|S|40|21.585|0|40
C|AVDL|20260126|13:51:36.357344|S|4|21.585|0|4
C|AVDL|20260126|13:52:22.783986|S|40|21.585|0|40
C|AVDL|20260126|13:53:43.524396|S|40|21.585|0|40
C|AVDL|20260126|13:54:47.199870|S|4|21.59|0|4
C|AVDL|20260126|13:55:17.765333|S|40|21.59|0|40
C|AVDL|20260126|13:56:41.629742|S|40|21.59|0|40
C|AVDL|20260126|13:57:46.045826|S|4|21.59|0|4
C|AVDL|20260126|13:58:09.931108|S|16|21.59|0|16
C|AVDL|20260126|13:58:09.931108|S|24|21.59|0|24
C|AVDL|20260126|13:59:10.693431|S|40|21.59|0|40
C|AVDL|20260126|13:59:31.567982|S|40|21.59|0|40
C|AVDL|20260126|13:59:50.530658|S|16|21.59|0|16
C|AVDL|20260126|14:03:59.304020|S|45|21.59|0|45
C|AVDL|20260126|14:05:32.824032|S|10|21.59|0|10
C|AVDL|20260126|14:05:32.824032|S|35|21.59|0|35
C|AVDL|20260126|14:09:42.698005|S|100|21.59|0|100
C|AVDL|20260126|14:09:42.698005|S|90|21.59|0|90
C|AVDL|20260126|14:10:09.012420|S|100|21.58|0|100
C|AVDL|20260126|14:10:28.064090|S|45|21.59|0|45
C|AVDL|20260126|14:11:55.504047|S|45|21.59|0|45
C|AVDL|20260126|14:13:17.697497|S|10|21.59|0|10
C|AVDL|20260126|14:13:17.697498|S|100|21.59|0|100
C|AVDL|20260126|14:13:17.697498|S|37|21.59|0|37
C|AVDL|20260126|14:14:14.010925|S|45|21.59|0|45
C|AVDL|20260126|14:15:28.209845|S|55|21.59|0|55
C|AVDL|20260126|14:18:32.956266|S|100|21.61|0|100
C|AVDL|20260126|14:18:32.956266|S|22|21.6|0|22
C|AVDL|20260126|14:18:32.956266|S|18|21.6|0|18
C|AVDL|20260126|14:18:32.956266|S|12|21.6|0|12
C|AVDL|20260126|14:18:33.023355|S|100|21.6|0|100
C|AVDL|20260126|14:18:45.783980|S|18|21.61|0|18
C|AVDL|20260126|14:23:48.273579|S|100|21.61|0|100
C|AVDL|20260126|14:25:39.285789|S|1|21.61|0|1
C|AVDL|20260126|14:31:41.480376|S|2|21.63|0|2
C|AVDL|20260126|14:37:17.281042|S|17|21.6|0|17
C|AVDL|20260126|14:38:00.574198|S|100|21.595|0|100
C|AVDL|20260126|14:49:37.180351|S|100|21.58|0|100
C|AVDL|20260126|14:52:38.984186|S|3|21.59|0|3
C|AVDL|20260126|14:53:14.248060|S|100|21.58|0|100
C|AVDL|20260126|14:53:59.156778|S|8|21.59|0|8
C|AVDL|20260126|14:57:38.856299|S|100|21.57|0|100
C|AVDL|20260126|15:05:06.251472|S|40|21.57|0|40
C|AVDL|20260126|15:06:12.763979|S|3|21.57|0|3
C|AVDL|20260126|15:07:32.522804|S|40|21.57|0|40
C|AVDL|20260126|15:08:16.384184|S|3|21.57|0|3
C|AVDL|20260126|15:10:03.377470|S|43|21.57|0|43
C|AVDL|20260126|15:10:03.377470|S|54|21.57|0|54
C|AVDL|20260126|15:10:08.144452|S|2|21.56|0|2
C|AVDL|20260126|15:10:14.958813|S|2|21.57|0|2
C|AVDL|20260126|15:10:37.245223|S|3|21.57|0|3
C|AVDL|20260126|15:10:50.372721|S|2|21.56|0|2
C|AVDL|20260126|15:11:13.896661|S|9|21.56|0|9
C|AVDL|20260126|15:11:13.896661|S|91|21.56|0|91
C|AVDL|20260126|15:11:53.377459|S|97|21.57|0|97
C|AVDL|20260126|15:12:01.853680|S|40|21.57|0|40
C|AVDL|20260126|15:12:39.084077|S|3|21.57|0|3
C|AVDL|20260126|15:13:31.152508|S|40|21.57|0|40
C|AVDL|20260126|15:14:30.001158|S|30|21.56|0|30
C|AVDL|20260126|15:14:49.083944|S|3|21.57|0|3
C|AVDL|20260126|15:15:08.981012|S|40|21.57|0|40
C|AVDL|20260126|15:16:31.033511|S|96|21.56|0|96
C|AVDL|20260126|15:16:35.086946|S|40|21.565|0|40
C|AVDL|20260126|15:16:54.784431|S|3|21.565|0|3
C|AVDL|20260126|15:17:23.378799|S|260|21.565|0|260
C|AVDL|20260126|15:18:15.921522|S|40|21.565|0|40
C|AVDL|20260126|15:18:33.379066|S|128|21.565|0|128
C|AVDL|20260126|15:18:33.379066|S|2|21.57|0|2
C|AVDL|20260126|15:18:59.383967|S|3|21.57|0|3
C|AVDL|20260126|15:19:22.487194|S|25|21.57|0|25
C|AVDL|20260126|15:19:44.089400|S|2|21.56|0|2
C|AVDL|20260126|15:20:36.500659|S|2|21.57|0|2
C|AVDL|20260126|15:22:54.784037|S|5|21.57|0|5
C|AVDL|20260126|15:23:01.444511|S|2|21.56|0|2
C|AVDL|20260126|15:24:06.743185|S|14|21.57|0|14
C|AVDL|20260126|15:27:08.204084|S|2|21.56|0|2
C|AVDL|20260126|15:28:05.236855|S|6|21.58|0|6
C|AVDL|20260126|15:34:16.959035|S|5|21.58|0|5
C|AVDL|20260126|15:34:16.959036|S|50|21.58|0|50
C|AVDL|20260126|15:36:34.604959|S|50|21.58|0|50
C|AVDL|20260126|15:37:48.381930|S|100|21.58|0|100
C|AVDL|20260126|15:39:03.382406|S|100|21.58|0|100
C|AVDL|20260126|15:42:17.064082|S|24|21.58|0|24
C|AVDL|20260126|15:44:50.015730|S|100|21.585|0|100
C|AVDL|20260126|15:44:50.015730|S|100|21.585|0|100
C|AVDL|20260126|15:45:16.564673|S|2|21.585|0|2
C|AVDL|20260126|15:45:49.504004|S|2|21.585|0|2
C|AVDL|20260126|15:46:14.424397|S|50|21.585|0|50
C|AVDL|20260126|15:46:32.364047|S|2|21.585|0|2
C|AVDL|20260126|15:46:33.804010|S|24|21.585|0|24
C|AVDL|20260126|15:47:19.711407|S|2|21.585|0|2
C|AVDL|20260126|15:47:52.588903|S|2|21.585|0|2
C|AVDL|20260126|15:48:24.064554|S|24|21.585|0|24
C|AVDL|20260126|15:48:33.570844|S|4|21.585|0|4
C|AVDL|20260126|15:48:52.411892|S|2|21.585|0|2
C|AVDL|20260126|15:48:53.161510|S|15|21.58|0|15
C|AVDL|20260126|15:48:59.771274|S|2|21.585|0|2
C|AVDL|20260126|15:49:19.764692|S|10|21.59|0|10
C|AVDL|20260126|15:49:19.764692|S|8|21.59|0|8
C|AVDL|20260126|15:49:19.764692|S|64|21.585|0|64
C|AVDL|20260126|15:50:35.244767|S|13|21.58|0|13
C|AVDL|20260126|15:50:48.496574|S|100|21.59|0|100
C|AVDL|20260126|15:52:18.456940|S|100|21.58|0|100
C|AVDL|20260126|15:53:03.456691|S|100|21.57|0|100
C|AVDL|20260126|15:54:20.644613|S|2|21.57|0|2
C|AVDL|20260126|15:54:48.204310|S|2|21.57|0|2
C|AVDL|20260126|15:55:22.902655|S|2|21.56|0|2
C|AVDL|20260126|15:56:22.301739|S|2|21.56|0|2
C|AVDL|20260126|15:56:23.954679|S|6|21.57|0|6
C|AVDL|20260126|15:56:23.954679|S|3|21.57|0|3
C|AVDL|20260126|15:57:04.222189|S|2|21.56|0|2
C|AVDL|20260126|15:57:23.869864|S|2|21.57|0|2
C|AVDL|20260126|15:57:44.452568|S|2|21.565|0|2
C|AVDL|20260126|15:59:07.348482|S|24|21.58|0|24
C|AVDL|20260126|15:59:30.038086|S|7|21.58|0|7
C|AVDL|20260126|15:59:31.325323|S|40|21.58|0|40
C|AVDL|20260126|15:59:32.426269|S|24|21.58|0|24
C|AVDL|20260126|15:59:32.476620|S|4|21.58|0|4
C|AVDL|20260126|15:59:33.622979|S|4|21.58|0|4
C|AVDL|20260126|15:59:34.797580|S|4|21.58|0|4
C|AVDL|20260126|15:59:35.048873|S|33|21.58|0|33
C|AVDL|20260126|15:59:35.048873|S|17|21.58|0|17
C|AVDL|20260126|15:59:42.488307|S|98|21.58|0|98
C|AVDL|20260126|15:59:45.481100|S|4|21.58|0|4
C|AVDL|20260126|15:59:58.869190|S|17|21.58|0|17
C|AVDS|20260126|14:15:43.605258|S|2|75.775|0|2
C|AVDS|20260126|15:02:54.663981|S|700|75.615|0|700
C|AVDV|20260126|09:30:07.532280|S|2|102.97|0|2
C|AVDV|20260126|09:30:07.542749|S|31|102.97|0|31
C|AVDV|20260126|09:50:00.472912|S|5|102.93|0|5
C|AVDV|20260126|10:21:04.576371|S|19|102.84|0|19
C|AVDV|20260126|12:10:40.311090|S|148|102.79|0|148
C|AVDV|20260126|12:33:39.452601|S|100|102.83|0|100
C|AVDV|20260126|12:47:22.796730|S|100|102.84|0|100
C|AVDV|20260126|12:47:27.944123|S|5|102.84|0|5
C|AVDV|20260126|13:12:54.848687|S|100|102.79|0|100
C|AVDV|20260126|13:12:54.853221|S|50|102.79|0|50
C|AVDV|20260126|13:49:50.238457|S|14|102.65|0|14
C|AVDV|20260126|13:49:50.238484|S|14|102.65|0|14
C|AVDV|20260126|14:27:38.699327|S|100|102.37|0|100
C|AVDV|20260126|14:30:19.399784|S|100|102.39|0|100
C|AVDV|20260126|14:32:47.927419|S|100|102.37|0|100
C|AVDV|20260126|15:46:02.805042|S|3|102.4|0|3
C|AVDV|20260126|15:49:20.676574|S|150|102.37|0|150
C|AVEM|20260126|11:58:06.081741|S|100|83.31|0|100
C|AVEM|20260126|12:26:29.805265|S|100|83.38|0|100
C|AVEM|20260126|13:15:03.541340|S|100|83.33|0|100
C|AVEM|20260126|13:56:01.674814|S|100|83.335|0|100
C|AVEM|20260126|15:26:09.678978|S|2|83.155|0|2
C|AVEM|20260126|15:26:40.694988|S|5|83.155|0|5
C|AVEM|20260126|15:26:48.843268|S|74|83.155|0|74
C|AVGO|20260126|09:30:00.829623|S|11|319.505|0|11
C|AVGO|20260126|09:30:01.002246|S|50|319.66|0|50
C|AVGO|20260126|09:30:01.002344|S|50|319.66|0|50
C|AVGO|20260126|09:30:25.170360|S|2|318.08|0|2
C|AVGO|20260126|09:32:26.483885|S|40|320.58|0|40
C|AVGO|20260126|09:33:04.070144|S|67|321.46|0|67
C|AVGO|20260126|09:34:02.790600|S|100|321.92|0|100
C|AVGO|20260126|09:34:09.374261|S|80|321.96|0|80
C|AVGO|20260126|09:34:09.391341|S|40|321.99|0|40
C|AVGO|20260126|09:34:09.394200|S|60|321.99|0|60
C|AVGO|20260126|09:35:43.515871|S|1|324.4|0|1
C|AVGO|20260126|09:36:07.598465|S|100|324.09|0|100
C|AVGO|20260126|09:38:29.603857|S|100|323.73|0|100
C|AVGO|20260126|09:38:29.603858|S|100|323.77|0|100
C|AVGO|20260126|09:40:02.227752|S|5|322.55|0|5
C|AVGO|20260126|09:40:02.227753|S|5|322.53|0|5
C|AVGO|20260126|09:40:02.227753|S|5|322.51|0|5
C|AVGO|20260126|09:44:38.195152|S|20|327.09|0|20
C|AVGO|20260126|09:45:00.449826|S|80|327.24|0|80
C|AVGO|20260126|09:45:00.449826|S|40|327.24|0|40
C|AVGO|20260126|09:45:00.449827|S|67|327.24|0|67
C|AVGO|20260126|09:45:00.449828|S|13|327.24|0|13
C|AVGO|20260126|09:45:00.449828|S|40|327.24|0|40
C|AVGO|20260126|09:45:00.449874|S|40|327.24|0|40
C|AVGO|20260126|09:45:00.449875|S|28|327.24|0|28
C|AVGO|20260126|09:46:12.788327|S|1|327.52|0|1
C|AVGO|20260126|09:46:36.917409|S|35|327.04|0|35
C|AVGO|20260126|09:47:44.588559|S|40|327.25|0|40
C|AVGO|20260126|09:47:44.588568|S|40|327.25|0|40
C|AVGO|20260126|09:47:44.588615|S|40|327.25|0|40
C|AVGO|20260126|09:47:44.588624|S|12|327.25|0|12
C|AVGO|20260126|09:47:53.758442|S|80|326.12|0|80
C|AVGO|20260126|09:47:53.758454|S|3|326.12|0|3
C|AVGO|20260126|09:47:53.758454|S|80|326.12|0|80
C|AVGO|20260126|09:49:00.175655|S|100|326.21|0|100
C|AVGO|20260126|09:57:55.420354|S|50|326.5|0|50
C|AVGO|20260126|09:57:55.420355|S|50|326.48|0|50
C|AVGO|20260126|09:59:57.853559|S|100|325.41|0|100
C|AVGO|20260126|09:59:57.871557|S|100|325.29|0|100
C|AVGO|20260126|10:00:10.126542|S|40|325.28|0|40
C|AVGO|20260126|10:03:32.340370|S|59|323.74|0|59
C|AVGO|20260126|10:11:31.776329|S|100|322.285|0|100
C|AVGO|20260126|10:12:14.730034|S|50|322.1|0|50
C|AVGO|20260126|10:12:14.730034|S|50|322.1|0|50
C|AVGO|20260126|10:12:35.739113|S|1|322.06|0|1
C|AVGO|20260126|10:13:22.019745|S|40|322.375|0|40
C|AVGO|20260126|10:13:56.569259|S|78|321.94|0|78
C|AVGO|20260126|10:14:36.134957|S|3|322.39|0|3
C|AVGO|20260126|10:18:54.666827|E|60|322.6|0|60
C|AVGO|20260126|10:40:25.987486|S|1|323.1|0|1
C|AVGO|20260126|10:46:12.852111|S|40|323.2|0|40
C|AVGO|20260126|10:50:05.589182|S|40|324.33|0|40
C|AVGO|20260126|10:50:28.707971|S|50|324.455|0|50
C|AVGO|20260126|10:52:58.682657|E|25|325.29|0|25
C|AVGO|20260126|10:52:58.682657|E|32|325.29|0|32
C|AVGO|20260126|10:55:21.461690|S|3|325.36|0|3
C|AVGO|20260126|10:56:23.421552|S|25|325.72|0|25
C|AVGO|20260126|10:56:23.421552|S|55|325.74|0|55
C|AVGO|20260126|10:57:30.499735|S|5|325.69|0|5
C|AVGO|20260126|10:57:43.394817|S|5|325.45|0|5
C|AVGO|20260126|10:57:49.782840|S|12|325.63|0|12
C|AVGO|20260126|10:59:20.661271|S|1|325.68|0|1
C|AVGO|20260126|10:59:22.804170|S|1|325.66|0|1
C|AVGO|20260126|10:59:23.469483|S|10|325.65|0|10
C|AVGO|20260126|11:10:44.449276|S|100|324.85|0|100
C|AVGO|20260126|11:11:01.986051|S|25|324.6|0|25
C|AVGO|20260126|11:11:39.618346|S|1|324.57|0|1
C|AVGO|20260126|11:11:39.618346|S|5|324.58|0|5
C|AVGO|20260126|11:11:39.618347|S|4|324.61|0|4
C|AVGO|20260126|11:12:14.690106|S|8|324.14|0|8
C|AVGO|20260126|11:18:21.731180|S|13|324.14|0|13
C|AVGO|20260126|11:19:16.467991|S|3|323.65|0|3
C|AVGO|20260126|11:24:12.171647|S|40|324.66|0|40
C|AVGO|20260126|11:24:12.171655|S|4|324.66|0|4
C|AVGO|20260126|11:24:12.172371|S|125|324.66|0|125
C|AVGO|20260126|11:24:12.452687|S|1|324.66|0|1
C|AVGO|20260126|11:24:27.975752|S|70|324.66|0|70
C|AVGO|20260126|11:24:27.975752|S|55|324.66|0|55
C|AVGO|20260126|11:24:27.976569|S|7|324.66|0|7
C|AVGO|20260126|11:24:27.976577|S|7|324.66|0|7
C|AVGO|20260126|11:24:27.976898|S|125|324.66|0|125
C|AVGO|20260126|11:38:59.418797|S|74|325.5|0|74
C|AVGO|20260126|11:40:11.553619|S|1|325.71|0|1
C|AVGO|20260126|11:40:11.553619|S|5|325.7|0|5
C|AVGO|20260126|11:40:11.553682|S|3|325.7|0|3
C|AVGO|20260126|11:40:31.133246|S|50|325.76|0|50
C|AVGO|20260126|11:40:36.462373|S|1|325.69|0|1
C|AVGO|20260126|11:40:36.646275|S|1|325.69|0|1
C|AVGO|20260126|11:40:36.666719|S|1|325.69|0|1
C|AVGO|20260126|11:40:57.467749|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.470473|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.488326|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.509806|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.511724|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.544029|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.579127|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.583265|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.605646|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.626474|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.649872|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.660332|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.673513|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.679050|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.686692|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.787225|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.828784|S|1|325.66|0|1
C|AVGO|20260126|11:40:57.914253|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.050566|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.059353|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.111850|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.154926|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.215621|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.265985|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.294408|S|2|325.66|0|2
C|AVGO|20260126|11:40:58.300148|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.333904|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.405130|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.413246|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.468061|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.520004|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.557964|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.565576|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.607172|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.613345|S|1|325.66|0|1
C|AVGO|20260126|11:40:58.626584|S|1|325.66|0|1
C|AVGO|20260126|11:40:59.366852|S|2|325.66|0|2
C|AVGO|20260126|11:41:04.080696|S|1|325.66|0|1
C|AVGO|20260126|11:45:36.881855|S|50|326.45|0|50
C|AVGO|20260126|11:45:36.881904|S|50|326.45|0|50
C|AVGO|20260126|11:50:30.906082|S|75|326.64|0|75
C|AVGO|20260126|11:51:25.056879|S|50|326.6|0|50
C|AVGO|20260126|12:05:40.524260|S|1|327.36|0|1
C|AVGO|20260126|12:05:40.606867|S|1|327.36|0|1
C|AVGO|20260126|12:05:40.845506|S|1|327.36|0|1
C|AVGO|20260126|12:05:40.872717|S|1|327.36|0|1
C|AVGO|20260126|12:05:48.464585|S|1|327.49|0|1
C|AVGO|20260126|12:06:01.723010|S|1|327.27|0|1
C|AVGO|20260126|12:06:01.764315|S|1|327.27|0|1
C|AVGO|20260126|12:06:01.817799|S|1|327.27|0|1
C|AVGO|20260126|12:08:18.389054|S|5|326.99|0|5
C|AVGO|20260126|12:08:29.908182|S|50|326.97|0|50
C|AVGO|20260126|12:11:01.294615|S|1|327.34|0|1
C|AVGO|20260126|12:11:01.366041|S|1|327.34|0|1
C|AVGO|20260126|12:11:01.375750|S|1|327.34|0|1
C|AVGO|20260126|12:11:01.461212|S|1|327.34|0|1
C|AVGO|20260126|12:11:01.567072|S|1|327.34|0|1
C|AVGO|20260126|12:11:01.615028|S|1|327.34|0|1
C|AVGO|20260126|12:11:07.531451|S|1|327.34|0|1
C|AVGO|20260126|12:11:53.373286|S|40|327.31|0|40
C|AVGO|20260126|12:13:21.700259|S|3|327.3|0|3
C|AVGO|20260126|12:13:21.700287|S|37|327.3|0|37
C|AVGO|20260126|12:13:21.700287|S|3|327.3|0|3
C|AVGO|20260126|12:23:48.391341|S|40|328.52|0|40
C|AVGO|20260126|12:23:48.391352|S|100|328.5|0|100
C|AVGO|20260126|12:32:57.544429|S|2|327.17|0|2
C|AVGO|20260126|12:32:57.793718|S|3|327.17|0|3
C|AVGO|20260126|12:32:59.093857|S|5|327.17|0|5
C|AVGO|20260126|12:54:20.997131|S|2|326.99|0|2
C|AVGO|20260126|12:54:20.997457|S|18|326.96|0|18
C|AVGO|20260126|12:54:20.997457|S|12|326.99|0|12
C|AVGO|20260126|12:54:20.997476|S|12|326.96|0|12
C|AVGO|20260126|12:56:42.641533|S|5|327.1|0|5
C|AVGO|20260126|13:00:16.336255|S|39|327.03|0|39
C|AVGO|20260126|13:13:43.913452|S|37|326.17|0|37
C|AVGO|20260126|13:19:35.356045|S|52|327.29|0|52
C|AVGO|20260126|13:23:38.695841|S|40|327.89|0|40
C|AVGO|20260126|13:41:31.452058|S|50|327.44|0|50
C|AVGO|20260126|13:41:31.452058|S|50|327.46|0|50
C|AVGO|20260126|13:41:31.452058|S|25|327.46|0|25
C|AVGO|20260126|13:51:32.950209|S|40|327.69|0|40
C|AVGO|20260126|13:51:32.950232|S|40|327.69|0|40
C|AVGO|20260126|13:51:32.950243|S|5|327.69|0|5
C|AVGO|20260126|13:51:32.950263|S|5|327.69|0|5
C|AVGO|20260126|13:51:32.950263|S|35|327.69|0|35
C|AVGO|20260126|13:51:32.950288|S|25|327.69|0|25
C|AVGO|20260126|13:59:05.529605|S|40|328.04|0|40
C|AVGO|20260126|14:02:16.486262|S|10|327.83|0|10
C|AVGO|20260126|14:03:35.044687|S|1|327.525|0|1
C|AVGO|20260126|14:09:38.946013|S|1|328.32|0|1
C|AVGO|20260126|14:09:38.946029|S|39|328.32|0|39
C|AVGO|20260126|14:09:38.946029|S|1|328.32|0|1
C|AVGO|20260126|14:09:38.946038|S|39|328.32|0|39
C|AVGO|20260126|14:09:38.946038|S|1|328.32|0|1
C|AVGO|20260126|14:09:38.946061|S|120|328.32|0|120
C|AVGO|20260126|14:09:38.946061|S|39|328.32|0|39
C|AVGO|20260126|14:09:38.946061|S|40|328.32|0|40
C|AVGO|20260126|14:11:00.484534|S|40|328.29|0|40
C|AVGO|20260126|14:11:00.484535|S|40|328.29|0|40
C|AVGO|20260126|14:14:44.332501|S|10|327.92|0|10
C|AVGO|20260126|14:14:44.332501|S|40|327.93|0|40
C|AVGO|20260126|14:14:44.332524|S|25|327.92|0|25
C|AVGO|20260126|14:17:37.005427|S|1|327.76|0|1
C|AVGO|20260126|14:18:54.598196|S|100|327.7|0|100
C|AVGO|20260126|14:21:53.674124|S|100|327.43|0|100
C|AVGO|20260126|14:25:53.364918|S|24|327.71|0|24
C|AVGO|20260126|14:25:53.364918|S|26|327.71|0|26
C|AVGO|20260126|14:25:53.364974|S|16|327.71|0|16
C|AVGO|20260126|14:25:53.364975|S|9|327.71|0|9
C|AVGO|20260126|14:25:53.365094|S|31|327.71|0|31
C|AVGO|20260126|14:25:53.365094|S|9|327.71|0|9
C|AVGO|20260126|14:25:53.365445|S|31|327.71|0|31
C|AVGO|20260126|14:25:53.365445|S|9|327.71|0|9
C|AVGO|20260126|14:25:53.458813|S|25|327.71|0|25
C|AVGO|20260126|14:26:52.560231|S|2|327.65|0|2
C|AVGO|20260126|14:26:52.560231|S|1|327.65|0|1
C|AVGO|20260126|14:26:52.560261|S|25|327.65|0|25
C|AVGO|20260126|14:26:52.560299|S|40|327.65|0|40
C|AVGO|20260126|14:26:52.560299|S|11|327.65|0|11
C|AVGO|20260126|14:26:52.560439|S|40|327.63|0|40
C|AVGO|20260126|14:26:52.560750|S|10|327.63|0|10
C|AVGO|20260126|14:26:52.560750|S|40|327.63|0|40
C|AVGO|20260126|14:26:52.560809|S|40|327.63|0|40
C|AVGO|20260126|14:26:52.561384|S|40|327.63|0|40
C|AVGO|20260126|14:26:52.659981|S|25|327.63|0|25
C|AVGO|20260126|14:33:58.583353|S|14|327.29|0|14
C|AVGO|20260126|14:44:45.640276|S|3|327.66|0|3
C|AVGO|20260126|14:44:45.640276|S|40|327.66|0|40
C|AVGO|20260126|14:44:45.640298|S|25|327.66|0|25
C|AVGO|20260126|14:44:45.640428|S|6|327.66|0|6
C|AVGO|20260126|14:44:45.640721|S|40|327.66|0|40
C|AVGO|20260126|14:44:45.640721|S|34|327.66|0|34
C|AVGO|20260126|14:44:53.989346|S|40|327.66|0|40
C|AVGO|20260126|14:44:53.989538|S|40|327.66|0|40
C|AVGO|20260126|14:44:54.016244|S|3|327.66|0|3
C|AVGO|20260126|14:44:54.016955|S|3|327.66|0|3
C|AVGO|20260126|14:50:07.250172|S|10|327.05|0|10
C|AVGO|20260126|14:50:08.310583|S|100|327.03|0|100
C|AVGO|20260126|14:50:08.320111|S|5|327.03|0|5
C|AVGO|20260126|14:50:08.320112|S|15|327.03|0|15
C|AVGO|20260126|14:52:04.209495|S|100|326.57|0|100
C|AVGO|20260126|14:54:56.947771|S|40|326.93|0|40
C|AVGO|20260126|14:56:29.743880|S|40|326.945|0|40
C|AVGO|20260126|14:56:43.911647|S|40|326.87|0|40
C|AVGO|20260126|14:58:40.301795|S|7|326.78|0|7
C|AVGO|20260126|15:05:32.564373|S|10|326.57|0|10
C|AVGO|20260126|15:07:03.766596|S|100|326.35|0|100
C|AVGO|20260126|15:11:06.746486|S|40|326.65|0|40
C|AVGO|20260126|15:11:23.235458|S|100|326.67|0|100
C|AVGO|20260126|15:11:23.235458|S|25|326.67|0|25
C|AVGO|20260126|15:18:07.248306|S|13|326.53|0|13
C|AVGO|20260126|15:20:06.635861|S|1|326.27|0|1
C|AVGO|20260126|15:20:14.641626|S|1|326.26|0|1
C|AVGO|20260126|15:20:21.909055|S|1|326.255|0|1
C|AVGO|20260126|15:20:22.653295|S|1|326.255|0|1
C|AVGO|20260126|15:20:24.609427|S|1|326.23|0|1
C|AVGO|20260126|15:26:37.991297|S|100|326.13|0|100
C|AVGO|20260126|15:27:11.766665|S|40|326.19|0|40
C|AVGO|20260126|15:27:11.766665|S|25|326.21|0|25
C|AVGO|20260126|15:49:00.232539|S|25|326.53|0|25
C|AVGO|20260126|15:49:00.232540|S|100|326.53|0|100
C|AVGO|20260126|15:55:00.183681|S|1|325|0|1
C|AVGO|20260126|15:55:00.183681|S|2|324.7|0|2
C|AVGO|20260126|15:55:00.186220|S|78|324.51|0|78
C|AVGX|20260126|09:38:41.475668|S|100|40.2|0|100
C|AVGX|20260126|09:42:41.007913|S|100|40.79|0|100
C|AVGX|20260126|09:44:44.722236|S|100|41.01|0|100
C|AVGX|20260126|09:49:04.301823|S|10|40.84|0|10
C|AVGX|20260126|09:49:04.301935|S|10|40.84|0|10
C|AVGX|20260126|09:49:04.302099|S|10|40.84|0|10
C|AVGX|20260126|09:49:04.303117|S|63|40.835|0|63
C|AVGX|20260126|10:01:48.055522|S|100|40.265|0|100
C|AVGX|20260126|10:03:36.143963|S|10|40.15|0|10
C|AVGX|20260126|10:03:36.144066|S|10|40.15|0|10
C|AVGX|20260126|10:03:36.144445|S|80|40.15|0|80
C|AVGX|20260126|11:11:01.986116|S|10|40.43|0|10
C|AVGX|20260126|11:12:42.155288|S|10|40.35|0|10
C|AVGX|20260126|11:12:42.155311|S|90|40.35|0|90
C|AVGX|20260126|11:12:51.862836|S|10|40.33|0|10
C|AVGX|20260126|11:12:51.862979|S|10|40.33|0|10
C|AVGX|20260126|13:20:45.943146|S|10|41.15|0|10
C|AVGX|20260126|13:20:45.943731|S|63|41.15|0|63
C|AVGX|20260126|14:32:14.515325|S|10|41.06|0|10
C|AVGX|20260126|14:32:14.515702|S|10|41.06|0|10
C|AVGX|20260126|14:32:14.516483|S|10|41.06|0|10
C|AVGX|20260126|14:32:14.516598|S|70|41.06|0|70
C|AVGX|20260126|15:19:07.690375|S|10|40.89|0|10
C|AVGX|20260126|15:19:07.690790|S|6|40.89|0|6
C|AVGX|20260126|15:55:34.934908|S|60|40.445|0|60
C|AVIG|20260126|15:38:59.790849|S|100|42.06|0|100
C|AVIR|20260126|10:02:06.021074|S|158|4.095|0|158
C|AVIR|20260126|10:02:06.021139|S|42|4.095|0|42
C|AVIR|20260126|10:02:10.701240|S|158|4.075|0|158
C|AVIR|20260126|10:03:41.603791|S|100|4.075|0|100
C|AVIR|20260126|10:06:58.329183|S|58|4.04|0|58
C|AVIR|20260126|10:17:45.149480|S|100|4|0|100
C|AVIR|20260126|10:19:45.214446|S|100|4|0|100
C|AVIR|20260126|10:21:45.279072|S|100|4.01|0|100
C|AVIR|20260126|10:29:03.341533|S|14|3.96|0|14
C|AVIR|20260126|10:36:26.802588|S|25|3.96|0|25
C|AVIR|20260126|10:36:26.803065|S|100|3.965|0|100
C|AVIR|20260126|10:37:45.799141|S|100|3.97|0|100
C|AVIR|20260126|10:56:28.202635|S|100|3.91|0|100
C|AVIR|20260126|11:11:46.878271|S|10|3.91|0|10
C|AVIR|20260126|11:19:47.131288|S|100|3.91|0|100
C|AVIR|20260126|11:33:48.992656|S|46|3.91|0|46
C|AVIR|20260126|11:41:29.594544|S|100|3.91|0|100
C|AVIR|20260126|12:07:48.670000|S|100|3.92|0|100
C|AVIR|20260126|12:21:49.119601|S|100|3.92|0|100
C|AVIR|20260126|12:41:27.697827|S|100|3.92|0|100
C|AVIR|20260126|12:43:49.825275|S|100|3.92|0|100
C|AVIR|20260126|13:09:50.657698|S|100|3.925|0|100
C|AVIR|20260126|13:21:29.670911|S|17|3.94|0|17
C|AVIR|20260126|13:21:51.063342|S|83|3.94|0|83
C|AVIR|20260126|13:23:11.890404|S|20|3.945|0|20
C|AVIR|20260126|13:23:27.015471|S|22|3.945|0|22
C|AVIR|20260126|13:25:51.178528|S|100|3.945|0|100
C|AVIR|20260126|13:27:51.238683|S|100|3.945|0|100
C|AVIR|20260126|13:29:51.296678|S|100|3.94|0|100
C|AVIR|20260126|14:03:05.194889|S|100|3.915|0|100
C|AVIR|20260126|14:25:53.089010|S|100|3.91|0|100
C|AVIR|20260126|15:00:00.424908|S|51|3.905|0|51
C|AVIR|20260126|15:01:20.824926|S|66|3.905|0|66
C|AVIR|20260126|15:12:52.766087|S|64|3.925|0|64
C|AVIR|20260126|15:13:43.429697|S|10|3.925|0|10
C|AVIR|20260126|15:14:16.186664|S|10|3.925|0|10
C|AVIR|20260126|15:14:45.584220|S|60|3.925|0|60
C|AVIR|20260126|15:14:47.157376|S|29|3.925|0|29
C|AVIR|20260126|15:15:39.804526|S|59|3.925|0|59
C|AVIR|20260126|15:16:50.205885|S|61|3.925|0|61
C|AVIR|20260126|15:18:05.438325|S|100|3.925|0|100
C|AVIR|20260126|15:19:05.017778|S|100|3.925|0|100
C|AVIR|20260126|15:27:07.227534|S|100|4.005|0|100
C|AVIR|20260126|15:27:07.269512|S|100|4|0|100
C|AVIR|20260126|15:27:07.466820|S|100|4|0|100
C|AVIR|20260126|15:27:09.356935|S|100|4|0|100
C|AVIR|20260126|15:27:20.478956|S|100|4.01|0|100
C|AVIR|20260126|15:41:56.673001|S|30|4|0|30
C|AVIR|20260126|15:47:19.160401|S|110|4.005|0|110
C|AVIR|20260126|15:57:53.688330|S|30|4.005|0|30
C|AVIR|20260126|15:57:56.559820|S|200|4.005|0|200
C|AVIR|20260126|15:58:48.236113|S|173|3.985|0|173
C|AVIR|20260126|15:58:48.236113|S|27|3.99|0|27
C|AVIR|20260126|15:59:01.277290|S|100|4|0|100
C|AVIR|20260126|15:59:47.423672|S|6|4.01|0|6
C|AVIR|20260126|15:59:49.260370|S|67|4.01|0|67
C|AVIR|20260126|15:59:50.330666|S|63|4.005|0|63
C|AVIR|20260126|15:59:50.538885|S|137|4.005|0|137
C|AVIV|20260126|10:07:57.051153|S|2|75.605|0|2
C|AVIV|20260126|13:51:47.335529|S|6|75.455|0|6
C|AVIV|20260126|15:58:49.842917|S|11|75.27|0|11
C|AVK|20260126|13:25:20.383732|S|100|12.74|0|100
C|AVK|20260126|14:19:51.937964|S|100|12.74|0|100
C|AVK|20260126|14:19:51.938951|S|25|12.74|0|25
C|AVL|20260126|09:30:02.395432|S|100|36.89|0|100
C|AVL|20260126|09:30:06.886516|S|34|36.8|0|34
C|AVL|20260126|09:30:06.886530|S|33|36.8|0|33
C|AVL|20260126|09:33:08.650082|S|100|37.37|0|100
C|AVL|20260126|09:40:43.474266|S|10|37.77|0|10
C|AVL|20260126|09:46:46.674977|S|5|38.62|0|5
C|AVL|20260126|09:49:03.322726|S|10|38.47|0|10
C|AVL|20260126|10:19:03.911970|S|100|37.69|0|100
C|AVL|20260126|11:12:42.154938|S|10|38.07|0|10
C|AVL|20260126|11:12:42.155125|S|10|38.07|0|10
C|AVL|20260126|11:12:42.155288|S|10|38.07|0|10
C|AVL|20260126|12:47:19.226663|S|10|38.7|0|10
C|AVL|20260126|12:47:19.227062|S|10|38.7|0|10
C|AVL|20260126|12:47:19.227269|S|80|38.7|0|80
C|AVLV|20260126|10:09:17.927128|S|100|79.85|0|100
C|AVNS|20260126|09:56:55.432468|S|2|13.04|0|2
C|AVNS|20260126|09:58:08.056681|S|29|13.01|0|29
C|AVNS|20260126|10:45:14.904035|S|9|13.04|0|9
C|AVNS|20260126|10:48:06.264040|S|9|13.04|0|9
C|AVNS|20260126|10:49:27.695557|S|43|13.04|0|43
C|AVNS|20260126|10:49:27.695557|S|5|13.05|0|5
C|AVNS|20260126|10:49:27.695566|S|33|13.04|0|33
C|AVNS|20260126|10:49:27.695566|S|39|13.04|0|39
C|AVNS|20260126|10:49:27.695600|S|24|13.04|0|24
C|AVNS|20260126|10:49:27.695608|S|43|13.04|0|43
C|AVNS|20260126|11:06:12.589587|S|3|12.99|0|3
C|AVNS|20260126|11:07:43.429980|S|82|12.99|0|82
C|AVNS|20260126|11:13:19.052349|S|2|13|0|2
C|AVNS|20260126|11:24:14.205445|S|9|12.97|0|9
C|AVNS|20260126|11:30:50.617580|S|100|13.05|0|100
C|AVNS|20260126|11:45:17.052175|S|6|13.04|0|6
C|AVNS|20260126|12:03:41.680399|S|3|13.03|0|3
C|AVNS|20260126|12:39:40.916492|S|5|13|0|5
C|AVNS|20260126|12:40:52.521234|S|12|12.99|0|12
C|AVNS|20260126|12:40:52.521234|S|88|13|0|88
C|AVNS|20260126|12:40:52.526790|S|74|12.99|0|74
C|AVNS|20260126|12:41:41.470904|S|1|13.02|0|1
C|AVNS|20260126|12:42:08.856355|S|73|13.02|0|73
C|AVNS|20260126|13:10:28.625687|S|5|13.05|0|5
C|AVNS|20260126|13:12:00.749606|S|5|13.05|0|5
C|AVNS|20260126|13:12:00.749606|S|95|13.05|0|95
C|AVNS|20260126|13:15:49.986610|S|5|13.045|0|5
C|AVNS|20260126|13:21:44.457245|S|5|13.07|0|5
C|AVNS|20260126|13:21:44.457245|S|100|13.07|0|100
C|AVNS|20260126|13:38:50.747621|S|84|13.05|0|84
C|AVNS|20260126|14:00:40.013931|S|6|13.03|0|6
C|AVNS|20260126|14:12:55.392939|S|45|13.07|0|45
C|AVNS|20260126|14:12:55.392939|S|100|13.07|0|100
C|AVNS|20260126|15:42:52.887777|S|148|13.11|0|148
C|AVNS|20260126|15:49:23.183499|S|3|13.16|0|3
C|AVNT|20260126|09:45:37.462935|S|100|37.53|0|100
C|AVNT|20260126|09:52:05.312675|S|25|37.57|0|25
C|AVNT|20260126|10:15:19.844626|S|100|37.395|0|100
C|AVNT|20260126|10:31:18.503204|S|61|37.08|0|61
C|AVNT|20260126|11:30:38.681124|S|5|36.82|0|5
C|AVNT|20260126|12:00:32.107621|S|1|36.45|0|1
C|AVNT|20260126|12:22:27.589174|S|100|36.57|0|100
C|AVNT|20260126|12:22:32.583857|S|24|36.58|0|24
C|AVNT|20260126|12:22:32.583945|S|100|36.58|0|100
C|AVNT|20260126|12:22:32.583945|S|76|36.58|0|76
C|AVNT|20260126|12:22:32.584056|S|100|36.58|0|100
C|AVNT|20260126|13:08:56.167618|S|20|36.62|0|20
C|AVNT|20260126|13:10:00.267645|S|80|36.62|0|80
C|AVNT|20260126|13:10:00.267646|S|20|36.63|0|20
C|AVNT|20260126|13:10:00.267655|S|1|36.63|0|1
C|AVNT|20260126|13:10:00.267804|S|1|36.63|0|1
C|AVNT|20260126|13:10:00.267804|S|100|36.63|0|100
C|AVNT|20260126|13:10:00.267804|S|79|36.63|0|79
C|AVNT|20260126|13:10:00.267875|S|78|36.63|0|78
C|AVNT|20260126|13:10:00.268130|S|78|36.63|0|78
C|AVNT|20260126|13:10:00.268130|S|21|36.63|0|21
C|AVNT|20260126|13:10:00.268145|S|100|36.63|0|100
C|AVNT|20260126|13:10:00.268145|S|22|36.63|0|22
C|AVNT|20260126|13:10:00.268145|S|100|36.63|0|100
C|AVNT|20260126|13:19:55.775690|S|1|36.63|0|1
C|AVNT|20260126|13:20:24.855559|S|50|36.63|0|50
C|AVNT|20260126|13:20:24.855574|S|100|36.63|0|100
C|AVNT|20260126|13:20:24.855574|S|49|36.63|0|49
C|AVNT|20260126|13:20:24.855638|S|100|36.63|0|100
C|AVNT|20260126|13:20:24.855638|S|49|36.63|0|49
C|AVNT|20260126|13:20:24.855676|S|51|36.63|0|51
C|AVNT|20260126|13:47:59.061980|S|2|36.67|0|2
C|AVNT|20260126|13:52:22.955060|S|100|36.67|0|100
C|AVNT|20260126|14:27:50.492232|S|100|36.77|0|100
C|AVNT|20260126|14:27:53.585100|S|100|36.77|0|100
C|AVNT|20260126|14:49:00.071848|S|100|36.8|0|100
C|AVNT|20260126|14:59:09.876065|S|100|36.78|0|100
C|AVNT|20260126|14:59:09.876065|S|100|36.79|0|100
C|AVNT|20260126|14:59:52.251223|S|100|36.79|0|100
C|AVNT|20260126|14:59:52.251284|S|100|36.79|0|100
C|AVNT|20260126|14:59:52.251693|S|92|36.79|0|92
C|AVNT|20260126|14:59:52.256012|S|8|36.79|0|8
C|AVNT|20260126|14:59:52.256034|S|8|36.79|0|8
C|AVNT|20260126|14:59:52.256053|S|8|36.79|0|8
C|AVNT|20260126|14:59:52.256171|S|8|36.79|0|8
C|AVNT|20260126|14:59:52.256331|S|8|36.79|0|8
C|AVNT|20260126|14:59:52.256454|S|62|36.79|0|62
C|AVNT|20260126|14:59:52.257044|S|2|36.79|0|2
C|AVNT|20260126|14:59:52.257044|S|6|36.79|0|6
C|AVNT|20260126|14:59:52.280063|S|2|36.79|0|2
C|AVNT|20260126|14:59:52.280063|S|98|36.79|0|98
C|AVNT|20260126|15:02:06.512170|S|98|36.79|0|98
C|AVNT|20260126|15:06:41.201656|S|75|36.86|0|75
C|AVNT|20260126|15:06:41.201656|S|100|36.86|0|100
C|AVNT|20260126|15:06:41.201665|S|25|36.86|0|25
C|AVNT|20260126|15:06:41.201673|S|25|36.86|0|25
C|AVNT|20260126|15:06:41.201749|S|25|36.86|0|25
C|AVNT|20260126|15:06:41.202216|S|25|36.86|0|25
C|AVNT|20260126|15:06:41.202302|S|25|36.86|0|25
C|AVNT|20260126|15:39:36.044337|S|200|37.06|0|200
C|AVNT|20260126|15:41:16.620759|S|28|36.97|0|28
C|AVNT|20260126|15:42:27.098216|S|3|36.97|0|3
C|AVNT|20260126|15:42:27.098245|S|59|36.97|0|59
C|AVNT|20260126|15:42:27.098246|S|25|36.97|0|25
C|AVNT|20260126|15:42:27.098247|S|3|36.97|0|3
C|AVNT|20260126|15:42:27.098249|S|10|36.97|0|10
C|AVNT|20260126|15:50:33.625845|S|100|36.84|0|100
C|AVNT|20260126|15:50:33.626149|S|100|36.84|0|100
C|AVNT|20260126|15:50:33.626165|S|10|36.84|0|10
C|AVNT|20260126|15:50:33.626836|S|90|36.84|0|90
C|AVNT|20260126|15:58:19.045125|S|75|37.03|0|75
C|AVNT|20260126|15:58:19.045194|S|75|37.025|0|75
C|AVNT|20260126|15:58:19.045265|S|25|37.025|0|25
C|AVNT|20260126|15:59:19.631045|S|200|37.005|0|200
C|AVNT|20260126|15:59:19.660379|S|300|36.99|0|300
C|AVNT|20260126|15:59:20.606198|S|200|36.995|0|200
C|AVNW|20260126|10:19:44.628620|S|13|21.49|0|13
C|AVNW|20260126|10:48:55.287557|S|4|21.44|0|4
C|AVNW|20260126|11:26:47.319697|S|2|21.34|0|2
C|AVNW|20260126|12:00:49.746750|S|5|21.51|0|5
C|AVNW|20260126|12:35:15.758093|S|7|21.59|0|7
C|AVNW|20260126|13:52:14.006063|S|1|21.49|0|1
C|AVNW|20260126|13:52:43.002373|S|1|21.49|0|1
C|AVNW|20260126|13:53:16.534224|S|1|21.49|0|1
C|AVNW|20260126|13:53:56.929760|S|1|21.49|0|1
C|AVNW|20260126|13:59:55.150109|S|1|21.49|0|1
C|AVO|20260126|09:33:16.216255|S|1|13.615|0|1
C|AVO|20260126|09:37:14.981797|S|9|13.49|0|9
C|AVO|20260126|09:37:14.988803|S|5|13.58|0|5
C|AVO|20260126|09:41:42.000665|S|10|13.71|0|10
C|AVO|20260126|09:42:07.956227|S|10|13.7|0|10
C|AVO|20260126|09:50:43.765172|S|69|13.71|0|69
C|AVO|20260126|10:33:39.415737|S|1|13.6|0|1
C|AVO|20260126|11:25:51.901691|S|19|13.52|0|19
C|AVO|20260126|13:50:05.125447|S|87|13.46|0|87
C|AVO|20260126|15:54:41.254766|S|40|13.59|0|40
C|AVO|20260126|15:56:31.241486|S|200|13.53|0|200
C|AVPT|20260126|10:11:01.408814|S|25|12.74|0|25
C|AVPT|20260126|10:11:01.408943|S|75|12.74|0|75
C|AVPT|20260126|10:14:45.727019|S|10|12.77|0|10
C|AVPT|20260126|10:39:00.975256|S|100|12.82|0|100
C|AVPT|20260126|10:45:25.739078|S|8|12.8|0|8
C|AVPT|20260126|10:50:28.295242|S|68|12.8|0|68
C|AVPT|20260126|10:55:10.343537|S|2|12.78|0|2
C|AVPT|20260126|11:12:50.989054|S|101|12.725|0|101
C|AVPT|20260126|11:12:50.989136|S|97|12.72|0|97
C|AVPT|20260126|11:12:50.989136|S|3|12.725|0|3
C|AVPT|20260126|11:21:07.132395|S|100|12.7|0|100
C|AVPT|20260126|11:35:30.747345|S|24|12.74|0|24
C|AVPT|20260126|11:40:04.865163|S|41|12.77|0|41
C|AVPT|20260126|11:40:47.934449|S|100|12.77|0|100
C|AVPT|20260126|11:43:32.310002|S|100|12.77|0|100
C|AVPT|20260126|11:43:47.993542|S|100|12.77|0|100
C|AVPT|20260126|11:45:27.659154|S|28|12.78|0|28
C|AVPT|20260126|11:50:00.854482|S|81|12.79|0|81
C|AVPT|20260126|11:54:25.429963|S|100|12.79|0|100
C|AVPT|20260126|11:57:39.366979|S|100|12.77|0|100
C|AVPT|20260126|11:57:40.740552|S|100|12.77|0|100
C|AVPT|20260126|12:03:35.603927|S|21|12.74|0|21
C|AVPT|20260126|12:04:40.469550|S|21|12.74|0|21
C|AVPT|20260126|12:05:12.886403|S|21|12.74|0|21
C|AVPT|20260126|12:08:37.206929|S|43|12.73|0|43
C|AVPT|20260126|12:09:13.406129|S|43|12.73|0|43
C|AVPT|20260126|12:09:50.950950|S|14|12.73|0|14
C|AVPT|20260126|12:13:00.612595|S|64|12.72|0|64
C|AVPT|20260126|12:15:23.671771|S|44|12.72|0|44
C|AVPT|20260126|12:18:14.645054|S|13|12.71|0|13
C|AVPT|20260126|12:20:27.270076|S|43|12.73|0|43
C|AVPT|20260126|12:20:29.223974|S|28|12.73|0|28
C|AVPT|20260126|12:21:48.638358|S|10|12.74|0|10
C|AVPT|20260126|12:25:24.187603|S|16|12.74|0|16
C|AVPT|20260126|12:26:28.334254|S|10|12.74|0|10
C|AVPT|20260126|12:27:14.572713|S|10|12.74|0|10
C|AVPT|20260126|12:33:09.013710|S|5|12.73|0|5
C|AVPT|20260126|12:33:28.807780|S|84|12.73|0|84
C|AVPT|20260126|12:33:52.355902|S|10|12.73|0|10
C|AVPT|20260126|12:34:17.611062|S|84|12.73|0|84
C|AVPT|20260126|12:34:35.744756|S|5|12.73|0|5
C|AVPT|20260126|12:34:54.530663|S|84|12.73|0|84
C|AVPT|20260126|12:35:16.814466|S|1|12.73|0|1
C|AVPT|20260126|12:35:16.814466|S|9|12.73|0|9
C|AVPT|20260126|12:35:26.191341|S|64|12.73|0|64
C|AVPT|20260126|12:36:36.104654|S|15|12.73|0|15
C|AVPT|20260126|12:36:44.385287|S|10|12.73|0|10
C|AVPT|20260126|12:37:16.757273|S|80|12.73|0|80
C|AVPT|20260126|12:37:31.885499|S|5|12.74|0|5
C|AVPT|20260126|12:37:43.058292|S|43|12.74|0|43
C|AVPT|20260126|12:38:18.424217|S|15|12.74|0|15
C|AVPT|20260126|12:41:19.079966|S|1|12.75|0|1
C|AVPT|20260126|12:43:36.229064|S|6|12.74|0|6
C|AVPT|20260126|12:49:53.713767|S|21|12.73|0|21
C|AVPT|20260126|12:51:28.696522|S|100|12.72|0|100
C|AVPT|20260126|12:52:55.210251|S|21|12.72|0|21
C|AVPT|20260126|12:54:52.044462|S|2|12.72|0|2
C|AVPT|20260126|12:54:52.044463|S|19|12.72|0|19
C|AVPT|20260126|12:56:03.876782|S|50|12.7|0|50
C|AVPT|20260126|12:59:51.172772|S|11|12.75|0|11
C|AVPT|20260126|13:03:10.198337|S|100|12.74|0|100
C|AVPT|20260126|13:10:30.168798|S|16|12.71|0|16
C|AVPT|20260126|13:27:54.144030|S|6|12.74|0|6
C|AVPT|20260126|13:29:17.510120|S|20|12.75|0|20
C|AVPT|20260126|13:29:38.459284|S|5|12.75|0|5
C|AVPT|20260126|13:29:50.555241|S|15|12.75|0|15
C|AVPT|20260126|13:29:54.010539|S|21|12.75|0|21
C|AVPT|20260126|13:29:55.585745|S|3|12.75|0|3
C|AVPT|20260126|13:30:14.028879|S|5|12.75|0|5
C|AVPT|20260126|13:30:25.152698|S|15|12.75|0|15
C|AVPT|20260126|13:37:34.783585|S|67|12.74|0|67
C|AVPT|20260126|13:42:55.010077|S|100|12.74|0|100
C|AVPT|20260126|13:44:02.727842|S|100|12.74|0|100
C|AVPT|20260126|13:45:25.459261|S|100|12.74|0|100
C|AVPT|20260126|13:54:59.923981|S|19|12.74|0|19
C|AVPT|20260126|13:56:46.004519|S|10|12.74|0|10
C|AVPT|20260126|13:58:03.422694|S|10|12.74|0|10
C|AVPT|20260126|13:59:00.068192|S|20|12.74|0|20
C|AVPT|20260126|14:00:06.043219|S|10|12.74|0|10
C|AVPT|20260126|14:11:17.699943|S|100|12.72|0|100
C|AVPT|20260126|14:13:55.640630|S|21|12.73|0|21
C|AVPT|20260126|14:15:25.346006|S|16|12.72|0|16
C|AVPT|20260126|14:50:26.968314|S|20|12.77|0|20
C|AVPT|20260126|14:51:01.784023|S|5|12.77|0|5
C|AVPT|20260126|14:54:23.977608|S|21|12.76|0|21
C|AVPT|20260126|14:54:51.566001|S|21|12.76|0|21
C|AVPT|20260126|14:55:22.929399|S|16|12.76|0|16
C|AVPT|20260126|15:04:25.883962|S|3|12.79|0|3
C|AVPT|20260126|15:05:28.188341|S|28|12.8|0|28
C|AVPT|20260126|15:07:00.117262|S|100|12.8|0|100
C|AVPT|20260126|15:07:00.118772|S|100|12.8|0|100
C|AVPT|20260126|15:07:00.120655|S|100|12.81|0|100
C|AVPT|20260126|15:07:00.121083|S|100|12.81|0|100
C|AVPT|20260126|15:07:00.506943|S|100|12.81|0|100
C|AVPT|20260126|15:07:00.775019|S|100|12.8|0|100
C|AVPT|20260126|15:08:41.035580|S|74|12.83|0|74
C|AVPT|20260126|15:08:41.834723|S|100|12.84|0|100
C|AVPT|20260126|15:15:58.624034|S|10|12.83|0|10
C|AVPT|20260126|15:17:39.510719|S|85|12.83|0|85
C|AVPT|20260126|15:21:51.210472|S|100|12.9|0|100
C|AVPT|20260126|15:26:10.078655|S|100|12.93|0|100
C|AVPT|20260126|15:27:07.913979|S|100|12.88|0|100
C|AVPT|20260126|15:29:48.291413|S|1|12.86|0|1
C|AVPT|20260126|15:30:37.479892|S|3|12.86|0|3
C|AVPT|20260126|15:35:22.783174|S|1|12.85|0|1
C|AVPT|20260126|15:35:22.783174|S|21|12.85|0|21
C|AVPT|20260126|15:35:23.971036|S|12|12.85|0|12
C|AVPT|20260126|15:40:06.149972|S|18|12.85|0|18
C|AVPT|20260126|15:42:21.113874|S|6|12.83|0|6
C|AVPT|20260126|15:43:59.304928|S|28|12.82|0|28
C|AVPT|20260126|15:45:13.555338|S|100|12.82|0|100
C|AVPT|20260126|15:47:40.354159|S|13|12.84|0|13
C|AVPT|20260126|15:51:53.690860|S|9|12.83|0|9
C|AVPT|20260126|15:52:10.008691|S|100|12.83|0|100
C|AVPT|20260126|15:53:03.598056|S|45|12.83|0|45
C|AVPT|20260126|15:53:21.083465|S|100|12.83|0|100
C|AVPT|20260126|15:55:23.705137|S|73|12.8|0|73
C|AVPT|20260126|15:55:23.705138|S|27|12.8|0|27
C|AVPT|20260126|15:55:23.705199|S|23|12.8|0|23
C|AVPT|20260126|15:55:54.755138|S|200|12.8|0|200
C|AVPT|20260126|15:57:14.275071|S|1|12.81|0|1
C|AVPT|20260126|15:59:55.145049|S|35|12.8|0|35
C|AVPT|20260126|15:59:56.866942|S|90|12.79|0|90
C|AVPT|20260126|15:59:58.760431|S|14|12.79|0|14
C|AVPT|20260126|15:59:58.760432|S|61|12.79|0|61
C|AVR|20260126|09:32:50.098249|S|100|6.62|0|100
C|AVR|20260126|12:50:48.446248|S|100|6.37|0|100
C|AVR|20260126|12:50:48.446262|S|100|6.37|0|100
C|AVR|20260126|12:50:48.446706|S|100|6.37|0|100
C|AVR|20260126|12:59:15.851434|S|110|6.35|0|110
C|AVR|20260126|13:26:58.657278|S|10|6.34|0|10
C|AVR|20260126|15:04:51.057797|S|94|6.26|0|94
C|AVR|20260126|15:04:51.057906|S|6|6.26|0|6
C|AVR|20260126|15:18:40.826645|S|100|6.3|0|100
C|AVR|20260126|15:18:40.826646|S|38|6.31|0|38
C|AVR|20260126|15:18:40.826653|S|62|6.31|0|62
C|AVR|20260126|15:18:40.827030|S|24|6.31|0|24
C|AVR|20260126|15:19:21.782352|S|76|6.31|0|76
C|AVR|20260126|15:19:21.782353|S|100|6.31|0|100
C|AVR|20260126|15:19:21.782824|S|39|6.31|0|39
C|AVR|20260126|15:19:21.782824|S|61|6.31|0|61
C|AVR|20260126|15:19:21.782970|S|61|6.31|0|61
C|AVR|20260126|15:19:21.783137|S|39|6.31|0|39
C|AVR|20260126|15:20:31.576791|S|100|6.32|0|100
C|AVRE|20260126|13:25:07.984357|S|193|44.52|0|193
C|AVRE|20260126|13:25:08.056322|S|488|44.52|0|488
C|AVRE|20260126|13:25:08.290267|S|161|44.52|0|161
C|AVRE|20260126|13:25:08.339827|S|133|44.52|0|133
C|AVRE|20260126|13:25:08.372795|S|63|44.52|0|63
C|AVRE|20260126|13:25:08.686684|S|24|44.52|0|24
C|AVRE|20260126|13:25:08.689188|S|26|44.52|0|26
C|AVRE|20260126|13:37:40.812664|S|89|44.52|0|89
C|AVRE|20260126|13:55:02.372622|S|5|44.51|0|5
C|AVRE|20260126|14:59:07.371087|S|89|44.52|0|89
C|AVRE|20260126|15:01:29.697763|S|9|44.52|0|9
C|AVRE|20260126|15:54:59.513375|S|25|44.44|0|25
C|AVS|20260126|11:12:42.155845|S|2|10.02|0|2
C|AVSC|20260126|09:45:11.334809|S|100|63.13|0|100
C|AVSC|20260126|09:46:39.675442|S|11|63.26|0|11
C|AVSC|20260126|15:48:01.870587|S|100|63.04|0|100
C|AVSU|20260126|09:40:47.463021|S|100|78.58|0|100
C|AVSU|20260126|11:07:18.125895|S|22|78.47|0|22
C|AVT|20260126|09:35:03.493741|S|25|50.655|0|25
C|AVT|20260126|10:07:23.699428|S|75|50.96|0|75
C|AVT|20260126|10:07:23.699429|S|150|50.96|0|150
C|AVT|20260126|10:14:23.256885|S|100|51.11|0|100
C|AVT|20260126|11:10:19.231995|S|1|50.69|0|1
C|AVT|20260126|12:59:27.975037|S|2|50.44|0|2
C|AVT|20260126|13:19:55.202451|S|1|50.47|0|1
C|AVT|20260126|14:47:24.847146|S|100|51.015|0|100
C|AVT|20260126|14:47:24.847233|S|20|51.015|0|20
C|AVT|20260126|14:58:29.015259|S|100|50.98|0|100
C|AVT|20260126|15:00:03.945781|S|100|50.98|0|100
C|AVT|20260126|15:54:09.161011|S|100|51.38|0|100
C|AVT|20260126|15:56:17.455928|S|73|51.42|0|73
C|AVT|20260126|15:56:20.334409|S|27|51.42|0|27
C|AVT|20260126|15:56:45.604593|S|1|51.42|0|1
C|AVT|20260126|15:57:43.076907|S|100|51.47|0|100
C|AVT|20260126|15:57:55.106989|S|25|51.47|0|25
C|AVT|20260126|15:59:53.827122|S|66|51.4|0|66
C|AVTR|20260126|09:48:21.815741|S|3|11.9|0|3
C|AVTR|20260126|09:53:55.268903|S|100|11.855|0|100
C|AVTR|20260126|09:54:21.568894|S|100|11.865|0|100
C|AVTR|20260126|10:03:30.857730|S|100|11.8|0|100
C|AVTR|20260126|10:06:00.603508|S|5|11.79|0|5
C|AVTR|20260126|10:18:40.083109|S|100|11.85|0|100
C|AVTR|20260126|10:24:09.822213|S|6|11.84|0|6
C|AVTR|20260126|10:24:10.920963|S|100|11.84|0|100
C|AVTR|20260126|10:25:22.314725|S|100|11.85|0|100
C|AVTR|20260126|10:25:51.680585|S|5|11.85|0|5
C|AVTR|20260126|10:28:58.969608|S|6|11.84|0|6
C|AVTR|20260126|10:31:24.303735|S|9|11.84|0|9
C|AVTR|20260126|10:32:35.084019|S|100|11.85|0|100
C|AVTR|20260126|10:32:45.012669|S|100|11.85|0|100
C|AVTR|20260126|10:32:56.465336|S|5|11.85|0|5
C|AVTR|20260126|10:34:56.924923|S|100|11.86|0|100
C|AVTR|20260126|10:35:28.064538|S|100|11.86|0|100
C|AVTR|20260126|10:35:42.784911|S|100|11.855|0|100
C|AVTR|20260126|10:35:42.827305|S|104|11.855|0|104
C|AVTR|20260126|10:35:58.023990|S|100|11.855|0|100
C|AVTR|20260126|10:36:23.536657|S|200|11.84|0|200
C|AVTR|20260126|10:36:23.542177|S|100|11.83|0|100
C|AVTR|20260126|10:37:09.834080|S|100|11.82|0|100
C|AVTR|20260126|10:38:00.651171|S|68|11.825|0|68
C|AVTR|20260126|10:41:17.624999|S|1|11.81|0|1
C|AVTR|20260126|10:41:26.824449|S|3|11.81|0|3
C|AVTR|20260126|10:41:40.764086|S|200|11.82|0|200
C|AVTR|20260126|10:41:50.226346|S|94|11.82|0|94
C|AVTR|20260126|10:41:50.226346|S|100|11.82|0|100
C|AVTR|20260126|10:42:02.305452|S|100|11.82|0|100
C|AVTR|20260126|10:42:21.164034|S|100|11.82|0|100
C|AVTR|20260126|10:42:35.583987|S|5|11.82|0|5
C|AVTR|20260126|10:42:35.583987|S|100|11.82|0|100
C|AVTR|20260126|10:44:11.964563|S|159|11.81|0|159
C|AVTR|20260126|10:44:39.344069|S|100|11.815|0|100
C|AVTR|20260126|10:44:55.664071|S|100|11.815|0|100
C|AVTR|20260126|10:45:09.484043|S|100|11.82|0|100
C|AVTR|20260126|10:45:57.304467|S|100|11.81|0|100
C|AVTR|20260126|10:47:53.739555|S|100|11.83|0|100
C|AVTR|20260126|10:47:54.690561|S|100|11.83|0|100
C|AVTR|20260126|10:48:05.084114|S|100|11.83|0|100
C|AVTR|20260126|10:48:23.624546|S|100|11.83|0|100
C|AVTR|20260126|10:49:13.905547|S|100|11.84|0|100
C|AVTR|20260126|10:50:00.244054|S|200|11.84|0|200
C|AVTR|20260126|10:50:27.544021|S|100|11.84|0|100
C|AVTR|20260126|10:51:32.283965|S|100|11.85|0|100
C|AVTR|20260126|10:51:51.247472|S|20|11.84|0|20
C|AVTR|20260126|10:54:41.989622|S|100|11.85|0|100
C|AVTR|20260126|10:54:48.488838|S|300|11.84|0|300
C|AVTR|20260126|10:54:48.491232|S|6|11.83|0|6
C|AVTR|20260126|10:54:53.988042|S|70|11.84|0|70
C|AVTR|20260126|10:54:53.988042|S|311|11.835|0|311
C|AVTR|20260126|10:54:59.988115|S|300|11.835|0|300
C|AVTR|20260126|10:54:59.988116|S|100|11.835|0|100
C|AVTR|20260126|10:54:59.988266|S|211|11.835|0|211
C|AVTR|20260126|10:54:59.988267|S|189|11.84|0|189
C|AVTR|20260126|10:57:45.029250|S|4|11.855|0|4
C|AVTR|20260126|10:57:50.406658|S|300|11.83|0|300
C|AVTR|20260126|10:59:54.657612|S|7|11.83|0|7
C|AVTR|20260126|10:59:56.283196|S|4|11.83|0|4
C|AVTR|20260126|10:59:58.073585|S|1|11.82|0|1
C|AVTR|20260126|11:00:00.552763|S|23|11.82|0|23
C|AVTR|20260126|11:03:03.406414|S|200|11.81|0|200
C|AVTR|20260126|11:03:03.406414|S|100|11.81|0|100
C|AVTR|20260126|11:03:28.588415|S|5|11.81|0|5
C|AVTR|20260126|11:03:28.588416|S|1|11.81|0|1
C|AVTR|20260126|11:03:28.588416|S|1|11.81|0|1
C|AVTR|20260126|11:05:29.355031|S|4|11.81|0|4
C|AVTR|20260126|11:09:24.825302|S|100|11.79|0|100
C|AVTR|20260126|11:09:40.821424|S|100|11.8|0|100
C|AVTR|20260126|11:09:48.246797|S|56|11.8|0|56
C|AVTR|20260126|11:09:49.916998|S|73|11.8|0|73
C|AVTR|20260126|11:09:49.916998|S|76|11.8|0|76
C|AVTR|20260126|11:09:58.804302|S|100|11.79|0|100
C|AVTR|20260126|11:10:06.880339|S|1|11.8|0|1
C|AVTR|20260126|11:10:41.084486|S|380|11.805|0|380
C|AVTR|20260126|11:11:00.204421|S|229|11.805|0|229
C|AVTR|20260126|11:11:00.204422|S|151|11.805|0|151
C|AVTR|20260126|11:11:20.304437|S|380|11.805|0|380
C|AVTR|20260126|11:11:31.644476|S|280|11.81|0|280
C|AVTR|20260126|11:11:31.644477|S|100|11.81|0|100
C|AVTR|20260126|11:11:49.824442|S|100|11.81|0|100
C|AVTR|20260126|11:11:49.824442|S|100|11.81|0|100
C|AVTR|20260126|11:11:49.824442|S|5|11.81|0|5
C|AVTR|20260126|11:12:09.904500|S|100|11.81|0|100
C|AVTR|20260126|11:12:09.904500|S|283|11.81|0|283
C|AVTR|20260126|11:12:09.904500|S|100|11.81|0|100
C|AVTR|20260126|11:12:38.204422|S|100|11.81|0|100
C|AVTR|20260126|11:13:09.324001|S|100|11.81|0|100
C|AVTR|20260126|11:13:09.324001|S|100|11.81|0|100
C|AVTR|20260126|11:13:19.444053|S|100|11.81|0|100
C|AVTR|20260126|11:13:19.444053|S|199|11.81|0|199
C|AVTR|20260126|11:13:38.443953|S|100|11.81|0|100
C|AVTR|20260126|11:13:38.443953|S|200|11.81|0|200
C|AVTR|20260126|11:14:34.387514|S|4|11.8|0|4
C|AVTR|20260126|11:14:34.387539|S|4|11.8|0|4
C|AVTR|20260126|11:14:49.863881|S|25|11.795|0|25
C|AVTR|20260126|11:14:49.863951|S|12|11.795|0|12
C|AVTR|20260126|11:14:49.864012|S|6|11.795|0|6
C|AVTR|20260126|11:14:49.864075|S|3|11.795|0|3
C|AVTR|20260126|11:14:49.864132|S|2|11.795|0|2
C|AVTR|20260126|11:14:49.864189|S|1|11.795|0|1
C|AVTR|20260126|11:19:57.500937|S|66|11.8|0|66
C|AVTR|20260126|11:30:16.962969|S|2|11.81|0|2
C|AVTR|20260126|11:35:17.670164|S|24|11.83|0|24
C|AVTR|20260126|11:43:24.012557|S|1|11.805|0|1
C|AVTR|20260126|11:46:29.444073|S|370|11.83|0|370
C|AVTR|20260126|11:50:26.094378|S|100|11.84|0|100
C|AVTR|20260126|11:50:26.133756|S|245|11.84|0|245
C|AVTR|20260126|11:50:26.133756|S|100|11.84|0|100
C|AVTR|20260126|11:50:26.133756|S|100|11.84|0|100
C|AVTR|20260126|11:54:45.345185|S|24|11.86|0|24
C|AVTR|20260126|11:55:03.091709|S|111|11.85|0|111
C|AVTR|20260126|11:56:03.825209|S|49|11.845|0|49
C|AVTR|20260126|11:56:37.457213|S|24|11.845|0|24
C|AVTR|20260126|11:57:07.968427|S|21|11.85|0|21
C|AVTR|20260126|11:57:07.968427|S|3|11.85|0|3
C|AVTR|20260126|11:57:22.290384|S|24|11.845|0|24
C|AVTR|20260126|11:58:29.736470|S|6|11.84|0|6
C|AVTR|20260126|12:01:08.724092|S|12|11.82|0|12
C|AVTR|20260126|12:01:08.724092|S|100|11.82|0|100
C|AVTR|20260126|12:01:25.904616|S|100|11.82|0|100
C|AVTR|20260126|12:01:46.524554|S|100|11.82|0|100
C|AVTR|20260126|12:02:00.988637|S|124|11.835|0|124
C|AVTR|20260126|12:02:00.988643|S|150|11.835|0|150
C|AVTR|20260126|12:03:11.814383|S|40|11.835|0|40
C|AVTR|20260126|12:03:31.411191|S|100|11.835|0|100
C|AVTR|20260126|12:05:43.323798|S|200|11.845|0|200
C|AVTR|20260126|12:05:45.864647|S|100|11.845|0|100
C|AVTR|20260126|12:05:51.424277|S|653|11.845|0|653
C|AVTR|20260126|12:06:06.409283|S|4|11.845|0|4
C|AVTR|20260126|12:06:13.717748|S|119|11.845|0|119
C|AVTR|20260126|12:06:40.965403|S|5|11.85|0|5
C|AVTR|20260126|12:12:41.070616|S|99|11.83|0|99
C|AVTR|20260126|12:12:42.044468|S|100|11.82|0|100
C|AVTR|20260126|12:12:56.684958|S|100|11.82|0|100
C|AVTR|20260126|12:13:23.524876|S|100|11.82|0|100
C|AVTR|20260126|12:13:47.010155|S|100|11.82|0|100
C|AVTR|20260126|12:14:02.944851|S|100|11.82|0|100
C|AVTR|20260126|12:14:15.885139|S|100|11.82|0|100
C|AVTR|20260126|12:14:32.043983|S|100|11.82|0|100
C|AVTR|20260126|12:14:49.324477|S|100|11.82|0|100
C|AVTR|20260126|12:14:58.966460|S|100|11.82|0|100
C|AVTR|20260126|12:15:08.745424|S|100|11.82|0|100
C|AVTR|20260126|12:15:11.871224|S|100|11.82|0|100
C|AVTR|20260126|12:15:21.266870|S|100|11.82|0|100
C|AVTR|20260126|12:15:38.984620|S|100|11.82|0|100
C|AVTR|20260126|12:15:55.306013|S|100|11.82|0|100
C|AVTR|20260126|12:16:10.504827|S|100|11.82|0|100
C|AVTR|20260126|12:16:21.264925|S|46|11.82|0|46
C|AVTR|20260126|12:16:21.264925|S|100|11.82|0|100
C|AVTR|20260126|12:16:31.164091|S|100|11.82|0|100
C|AVTR|20260126|12:16:40.823818|S|100|11.82|0|100
C|AVTR|20260126|12:16:53.104538|S|100|11.82|0|100
C|AVTR|20260126|12:21:10.336840|S|48|11.81|0|48
C|AVTR|20260126|12:25:08.243860|S|3|11.83|0|3
C|AVTR|20260126|12:26:57.883203|S|16|11.85|0|16
C|AVTR|20260126|12:27:51.976574|S|100|11.86|0|100
C|AVTR|20260126|12:29:23.435772|S|200|11.86|0|200
C|AVTR|20260126|12:29:48.980534|S|74|11.87|0|74
C|AVTR|20260126|12:32:41.690403|S|132|11.875|0|132
C|AVTR|20260126|12:37:43.908485|S|100|11.85|0|100
C|AVTR|20260126|12:37:51.540925|S|60|11.855|0|60
C|AVTR|20260126|12:40:06.377998|S|74|11.855|0|74
C|AVTR|20260126|12:40:43.175817|S|200|11.85|0|200
C|AVTR|20260126|12:41:52.844474|S|100|11.84|0|100
C|AVTR|20260126|12:41:52.844474|S|17|11.84|0|17
C|AVTR|20260126|12:41:57.965250|S|100|11.84|0|100
C|AVTR|20260126|12:43:41.904947|S|200|11.845|0|200
C|AVTR|20260126|12:45:00.504444|S|100|11.86|0|100
C|AVTR|20260126|12:45:00.504444|S|100|11.86|0|100
C|AVTR|20260126|12:47:08.544040|S|300|11.86|0|300
C|AVTR|20260126|12:47:56.223973|S|100|11.86|0|100
C|AVTR|20260126|12:48:28.124976|S|100|11.855|0|100
C|AVTR|20260126|12:48:30.745333|S|16|11.855|0|16
C|AVTR|20260126|12:48:43.464040|S|100|11.855|0|100
C|AVTR|20260126|12:48:53.024958|S|101|11.855|0|101
C|AVTR|20260126|12:49:08.224057|S|101|11.855|0|101
C|AVTR|20260126|12:49:25.104174|S|101|11.855|0|101
C|AVTR|20260126|12:49:37.564021|S|100|11.86|0|100
C|AVTR|20260126|12:49:37.564184|S|101|11.86|0|101
C|AVTR|20260126|12:49:44.404962|S|100|11.85|0|100
C|AVTR|20260126|12:49:51.123953|S|400|11.855|0|400
C|AVTR|20260126|12:50:06.399153|S|35|11.855|0|35
C|AVTR|20260126|12:51:14.331829|S|172|11.85|0|172
C|AVTR|20260126|12:51:15.144871|S|100|11.85|0|100
C|AVTR|20260126|12:51:23.244344|S|100|11.85|0|100
C|AVTR|20260126|12:51:38.364026|S|100|11.85|0|100
C|AVTR|20260126|12:51:39.144155|S|16|11.86|0|16
C|AVTR|20260126|12:52:03.285895|S|84|11.86|0|84
C|AVTR|20260126|12:52:06.664481|S|100|11.85|0|100
C|AVTR|20260126|12:52:22.984076|S|100|11.85|0|100
C|AVTR|20260126|12:52:32.304476|S|500|11.86|0|500
C|AVTR|20260126|12:52:37.426616|S|100|11.85|0|100
C|AVTR|20260126|12:52:44.244430|S|400|11.855|0|400
C|AVTR|20260126|12:53:01.264062|S|16|11.855|0|16
C|AVTR|20260126|12:53:04.864407|S|326|11.855|0|326
C|AVTR|20260126|12:53:04.864407|S|374|11.855|0|374
C|AVTR|20260126|12:53:14.385820|S|300|11.855|0|300
C|AVTR|20260126|12:53:34.223953|S|494|11.855|0|494
C|AVTR|20260126|12:53:34.223953|S|36|11.86|0|36
C|AVTR|20260126|12:53:34.223954|S|170|11.86|0|170
C|AVTR|20260126|12:53:40.835638|S|100|11.85|0|100
C|AVTR|20260126|12:53:40.835638|S|206|11.85|0|206
C|AVTR|20260126|12:53:50.585009|S|100|11.86|0|100
C|AVTR|20260126|12:53:50.585009|S|5|11.86|0|5
C|AVTR|20260126|12:53:54.644859|S|100|11.85|0|100
C|AVTR|20260126|12:54:08.083981|S|100|11.86|0|100
C|AVTR|20260126|12:54:08.919806|S|28|11.86|0|28
C|AVTR|20260126|12:54:15.404047|S|100|11.85|0|100
C|AVTR|20260126|12:54:15.404048|S|145|11.85|0|145
C|AVTR|20260126|12:54:21.964425|S|500|11.855|0|500
C|AVTR|20260126|12:54:32.824862|S|337|11.855|0|337
C|AVTR|20260126|12:54:43.504536|S|100|11.85|0|100
C|AVTR|20260126|12:54:50.404165|S|500|11.855|0|500
C|AVTR|20260126|12:55:06.504928|S|263|11.86|0|263
C|AVTR|20260126|12:55:06.504928|S|337|11.855|0|337
C|AVTR|20260126|12:55:16.824452|S|300|11.855|0|300
C|AVTR|20260126|12:55:37.725437|S|537|11.855|0|537
C|AVTR|20260126|12:55:58.364473|S|428|11.855|0|428
C|AVTR|20260126|12:55:58.364474|S|109|11.855|0|109
C|AVTR|20260126|12:56:08.564099|S|16|11.855|0|16
C|AVTR|20260126|12:56:13.074196|S|57|11.85|0|57
C|AVTR|20260126|12:56:14.844523|S|312|11.855|0|312
C|AVTR|20260126|12:56:24.325374|S|25|11.855|0|25
C|AVTR|20260126|12:56:31.170004|S|300|11.875|0|300
C|AVTR|20260126|12:59:57.836672|S|400|11.87|0|400
C|AVTR|20260126|13:02:32.968980|S|17|11.88|0|17
C|AVTR|20260126|13:03:41.564468|S|100|11.885|0|100
C|AVTR|20260126|13:03:41.564468|S|249|11.885|0|249
C|AVTR|20260126|13:04:01.124027|S|100|11.885|0|100
C|AVTR|20260126|13:04:10.305071|S|100|11.89|0|100
C|AVTR|20260126|13:04:20.664501|S|100|11.89|0|100
C|AVTR|20260126|13:05:03.429320|S|4|11.88|0|4
C|AVTR|20260126|13:05:09.066234|S|46|11.89|0|46
C|AVTR|20260126|13:05:20.384947|S|100|11.89|0|100
C|AVTR|20260126|13:05:20.384947|S|100|11.89|0|100
C|AVTR|20260126|13:05:50.525730|S|100|11.895|0|100
C|AVTR|20260126|13:06:00.486234|S|100|11.895|0|100
C|AVTR|20260126|13:06:14.964036|S|100|11.895|0|100
C|AVTR|20260126|13:06:26.585102|S|100|11.895|0|100
C|AVTR|20260126|13:06:47.584105|S|100|11.9|0|100
C|AVTR|20260126|13:06:57.804428|S|100|11.895|0|100
C|AVTR|20260126|13:07:33.064409|S|400|11.895|0|400
C|AVTR|20260126|13:07:50.364463|S|100|11.895|0|100
C|AVTR|20260126|13:08:07.404439|S|100|11.895|0|100
C|AVTR|20260126|13:08:19.017347|S|29|11.88|0|29
C|AVTR|20260126|13:09:47.458530|S|36|11.88|0|36
C|AVTR|20260126|13:11:07.904040|S|4|11.87|0|4
C|AVTR|20260126|13:13:11.744895|S|100|11.875|0|100
C|AVTR|20260126|13:13:30.023999|S|411|11.875|0|411
C|AVTR|20260126|13:13:50.263990|S|111|11.875|0|111
C|AVTR|20260126|13:14:07.344030|S|200|11.875|0|200
C|AVTR|20260126|13:14:23.965460|S|200|11.875|0|200
C|AVTR|20260126|13:14:50.150581|S|97|11.865|0|97
C|AVTR|20260126|13:14:59.845399|S|12|11.86|0|12
C|AVTR|20260126|13:14:59.845399|S|100|11.86|0|100
C|AVTR|20260126|13:15:34.105458|S|103|11.86|0|103
C|AVTR|20260126|13:15:34.105458|S|100|11.86|0|100
C|AVTR|20260126|13:17:21.752418|S|34|11.87|0|34
C|AVTR|20260126|13:17:44.303968|S|100|11.86|0|100
C|AVTR|20260126|13:17:56.845443|S|100|11.86|0|100
C|AVTR|20260126|13:17:56.845443|S|39|11.86|0|39
C|AVTR|20260126|13:18:17.204264|S|100|11.86|0|100
C|AVTR|20260126|13:18:17.204265|S|80|11.86|0|80
C|AVTR|20260126|13:18:36.343998|S|100|11.86|0|100
C|AVTR|20260126|13:18:53.012292|S|100|11.86|0|100
C|AVTR|20260126|13:19:03.764857|S|100|11.86|0|100
C|AVTR|20260126|13:20:05.624444|S|35|11.86|0|35
C|AVTR|20260126|13:20:05.624444|S|100|11.86|0|100
C|AVTR|20260126|13:20:16.344919|S|100|11.86|0|100
C|AVTR|20260126|13:20:28.163958|S|100|11.86|0|100
C|AVTR|20260126|13:20:38.544391|S|100|11.86|0|100
C|AVTR|20260126|13:20:55.944459|S|100|11.86|0|100
C|AVTR|20260126|13:21:06.345762|S|35|11.86|0|35
C|AVTR|20260126|13:21:06.345763|S|100|11.86|0|100
C|AVTR|20260126|13:21:07.404057|S|100|11.87|0|100
C|AVTR|20260126|13:21:07.404057|S|81|11.87|0|81
C|AVTR|20260126|13:21:16.225024|S|5|11.86|0|5
C|AVTR|20260126|13:21:16.225024|S|100|11.86|0|100
C|AVTR|20260126|13:21:20.824939|S|500|11.87|0|500
C|AVTR|20260126|13:21:33.023981|S|100|11.86|0|100
C|AVTR|20260126|13:21:38.044100|S|100|11.87|0|100
C|AVTR|20260126|13:21:48.385833|S|300|11.87|0|300
C|AVTR|20260126|13:21:48.385833|S|100|11.87|0|100
C|AVTR|20260126|13:21:49.784859|S|100|11.86|0|100
C|AVTR|20260126|13:22:06.046928|S|98|11.865|0|98
C|AVTR|20260126|13:25:36.709265|S|100|11.85|0|100
C|AVTR|20260126|13:27:24.395285|S|100|11.84|0|100
C|AVTR|20260126|13:27:49.584443|S|462|11.84|0|462
C|AVTR|20260126|13:31:49.564687|S|27|11.855|0|27
C|AVTR|20260126|13:33:26.117546|S|12|11.83|0|12
C|AVTR|20260126|13:34:20.436802|S|16|11.84|0|16
C|AVTR|20260126|13:34:56.126770|S|52|11.84|0|52
C|AVTR|20260126|13:35:03.441224|S|13|11.84|0|13
C|AVTR|20260126|13:35:03.441224|S|123|11.84|0|123
C|AVTR|20260126|13:35:21.661987|S|100|11.84|0|100
C|AVTR|20260126|13:35:54.426064|S|187|11.83|0|187
C|AVTR|20260126|13:36:34.931896|S|400|11.83|0|400
C|AVTR|20260126|13:36:58.483327|S|76|11.835|0|76
C|AVTR|20260126|13:37:11.650374|S|321|11.82|0|321
C|AVTR|20260126|13:38:46.664431|S|121|11.83|0|121
C|AVTR|20260126|13:40:03.617812|S|100|11.82|0|100
C|AVTR|20260126|13:41:59.123160|S|317|11.82|0|317
C|AVTR|20260126|13:42:11.605494|S|9|11.82|0|9
C|AVTR|20260126|13:42:54.958095|S|100|11.82|0|100
C|AVTR|20260126|13:43:54.171279|S|74|11.825|0|74
C|AVTR|20260126|13:45:03.296619|S|300|11.815|0|300
C|AVTR|20260126|13:45:59.970768|S|200|11.82|0|200
C|AVTR|20260126|13:46:03.281069|S|3|11.82|0|3
C|AVTR|20260126|13:51:02.269408|S|13|11.83|0|13
C|AVTR|20260126|13:51:05.710153|S|2|11.82|0|2
C|AVTR|20260126|13:53:09.664951|S|100|11.83|0|100
C|AVTR|20260126|13:53:22.724891|S|100|11.82|0|100
C|AVTR|20260126|13:53:22.724892|S|100|11.82|0|100
C|AVTR|20260126|13:53:29.024024|S|100|11.83|0|100
C|AVTR|20260126|13:53:42.645942|S|100|11.82|0|100
C|AVTR|20260126|13:53:46.124002|S|100|11.83|0|100
C|AVTR|20260126|13:53:52.825555|S|100|11.82|0|100
C|AVTR|20260126|13:54:04.932646|S|100|11.83|0|100
C|AVTR|20260126|13:54:10.665526|S|100|11.82|0|100
C|AVTR|20260126|13:54:11.234882|S|100|11.82|0|100
C|AVTR|20260126|13:54:21.245232|S|100|11.82|0|100
C|AVTR|20260126|13:54:34.365451|S|100|11.825|0|100
C|AVTR|20260126|13:54:46.070953|S|100|11.82|0|100
C|AVTR|20260126|13:54:48.384467|S|100|11.83|0|100
C|AVTR|20260126|13:54:48.384467|S|200|11.83|0|200
C|AVTR|20260126|13:54:48.578162|S|100|11.82|0|100
C|AVTR|20260126|13:54:59.485877|S|100|11.82|0|100
C|AVTR|20260126|13:55:00.398669|S|28|11.83|0|28
C|AVTR|20260126|13:55:14.593108|S|26|11.825|0|26
C|AVTR|20260126|13:56:27.845025|S|72|11.825|0|72
C|AVTR|20260126|13:57:09.009675|S|22|11.81|0|22
C|AVTR|20260126|13:58:03.545013|S|100|11.81|0|100
C|AVTR|20260126|13:58:06.710445|S|100|11.81|0|100
C|AVTR|20260126|13:58:20.343993|S|8|11.81|0|8
C|AVTR|20260126|13:59:17.074711|S|5|11.83|0|5
C|AVTR|20260126|13:59:17.074711|S|245|11.83|0|245
C|AVTR|20260126|13:59:52.481322|S|2|11.825|0|2
C|AVTR|20260126|14:04:22.965875|S|4|11.82|0|4
C|AVTR|20260126|14:04:55.590967|S|9|11.82|0|9
C|AVTR|20260126|14:05:09.855385|S|5|11.81|0|5
C|AVTR|20260126|14:06:35.320732|S|31|11.82|0|31
C|AVTR|20260126|14:09:06.215089|S|100|11.825|0|100
C|AVTR|20260126|14:10:21.265494|S|100|11.83|0|100
C|AVTR|20260126|14:11:01.256213|S|10|11.825|0|10
C|AVTR|20260126|14:11:13.041643|S|4|11.84|0|4
C|AVTR|20260126|14:11:13.924021|S|96|11.84|0|96
C|AVTR|20260126|14:11:24.325392|S|100|11.84|0|100
C|AVTR|20260126|14:19:29.821489|S|4|11.84|0|4
C|AVTR|20260126|14:20:29.983993|S|400|11.84|0|400
C|AVTR|20260126|14:20:29.983993|S|100|11.84|0|100
C|AVTR|20260126|14:22:04.564917|S|4|11.84|0|4
C|AVTR|20260126|14:22:08.645087|S|183|11.84|0|183
C|AVTR|20260126|14:22:20.984978|S|100|11.84|0|100
C|AVTR|20260126|14:22:27.238318|S|100|11.84|0|100
C|AVTR|20260126|14:22:45.072592|S|100|11.84|0|100
C|AVTR|20260126|14:23:34.787225|S|4|11.84|0|4
C|AVTR|20260126|14:23:40.324398|S|500|11.84|0|500
C|AVTR|20260126|14:23:52.865329|S|500|11.84|0|500
C|AVTR|20260126|14:24:37.031946|S|200|11.84|0|200
C|AVTR|20260126|14:24:42.043975|S|200|11.84|0|200
C|AVTR|20260126|14:24:42.043975|S|300|11.84|0|300
C|AVTR|20260126|14:24:47.118958|S|4|11.84|0|4
C|AVTR|20260126|14:24:54.024688|S|100|11.84|0|100
C|AVTR|20260126|14:25:31.409510|S|100|11.84|0|100
C|AVTR|20260126|14:26:00.881052|S|100|11.84|0|100
C|AVTR|20260126|14:26:10.414242|S|4|11.84|0|4
C|AVTR|20260126|14:26:12.091050|S|100|11.84|0|100
C|AVTR|20260126|14:26:13.137544|S|100|11.84|0|100
C|AVTR|20260126|14:26:22.088866|S|37|11.84|0|37
C|AVTR|20260126|14:26:25.700419|S|83|11.84|0|83
C|AVTR|20260126|14:28:28.705823|S|100|11.84|0|100
C|AVTR|20260126|14:28:33.667181|S|100|11.83|0|100
C|AVTR|20260126|14:29:18.526750|S|10|11.83|0|10
C|AVTR|20260126|14:29:19.026955|S|3|11.84|0|3
C|AVTR|20260126|14:29:42.344383|S|100|11.84|0|100
C|AVTR|20260126|14:29:51.933076|S|2|11.84|0|2
C|AVTR|20260126|14:29:57.404437|S|100|11.84|0|100
C|AVTR|20260126|14:29:57.404437|S|298|11.84|0|298
C|AVTR|20260126|14:30:36.306029|S|300|11.84|0|300
C|AVTR|20260126|14:31:19.012678|S|80|11.83|0|80
C|AVTR|20260126|14:31:19.012678|S|20|11.83|0|20
C|AVTR|20260126|14:31:38.012916|S|100|11.835|0|100
C|AVTR|20260126|14:31:40.464446|S|100|11.84|0|100
C|AVTR|20260126|14:31:40.464447|S|268|11.84|0|268
C|AVTR|20260126|14:31:45.685768|S|100|11.83|0|100
C|AVTR|20260126|14:31:47.848037|S|37|11.84|0|37
C|AVTR|20260126|14:32:02.684041|S|100|11.83|0|100
C|AVTR|20260126|14:32:09.938441|S|100|11.84|0|100
C|AVTR|20260126|14:32:11.063989|S|100|11.84|0|100
C|AVTR|20260126|14:32:11.063989|S|248|11.84|0|248
C|AVTR|20260126|14:32:21.104039|S|100|11.83|0|100
C|AVTR|20260126|14:32:24.884576|S|100|11.84|0|100
C|AVTR|20260126|14:32:31.061872|S|100|11.84|0|100
C|AVTR|20260126|14:32:35.624070|S|100|11.83|0|100
C|AVTR|20260126|14:32:37.885020|S|100|11.84|0|100
C|AVTR|20260126|14:32:41.103111|S|100|11.84|0|100
C|AVTR|20260126|14:32:42.244089|S|100|11.84|0|100
C|AVTR|20260126|14:32:48.011542|S|100|11.84|0|100
C|AVTR|20260126|14:32:53.885019|S|100|11.83|0|100
C|AVTR|20260126|14:32:55.584270|S|100|11.83|0|100
C|AVTR|20260126|14:33:03.624020|S|100|11.83|0|100
C|AVTR|20260126|14:33:03.744323|S|200|11.835|0|200
C|AVTR|20260126|14:33:16.244989|S|100|11.83|0|100
C|AVTR|20260126|14:33:25.404063|S|100|11.83|0|100
C|AVTR|20260126|14:33:37.585482|S|100|11.83|0|100
C|AVTR|20260126|14:34:28.864040|S|400|11.84|0|400
C|AVTR|20260126|14:34:35.444009|S|15|11.84|0|15
C|AVTR|20260126|14:34:45.044975|S|100|11.84|0|100
C|AVTR|20260126|14:34:45.524528|S|285|11.84|0|285
C|AVTR|20260126|14:34:45.524528|S|115|11.84|0|115
C|AVTR|20260126|14:34:54.061756|S|6|11.84|0|6
C|AVTR|20260126|14:35:01.018047|S|100|11.84|0|100
C|AVTR|20260126|14:35:04.244027|S|179|11.84|0|179
C|AVTR|20260126|14:35:04.244028|S|115|11.84|0|115
C|AVTR|20260126|14:35:04.244028|S|106|11.84|0|106
C|AVTR|20260126|14:35:04.244028|S|100|11.84|0|100
C|AVTR|20260126|14:35:11.724598|S|100|11.84|0|100
C|AVTR|20260126|14:35:12.263657|S|85|11.84|0|85
C|AVTR|20260126|14:35:12.263657|S|15|11.84|0|15
C|AVTR|20260126|14:35:15.244573|S|100|11.83|0|100
C|AVTR|20260126|14:35:17.124196|S|100|11.84|0|100
C|AVTR|20260126|14:35:17.124196|S|94|11.84|0|94
C|AVTR|20260126|14:35:28.524031|S|100|11.84|0|100
C|AVTR|20260126|14:35:29.104626|S|100|11.84|0|100
C|AVTR|20260126|14:35:29.138373|S|100|11.84|0|100
C|AVTR|20260126|14:35:29.665395|S|500|11.83|0|500
C|AVTR|20260126|14:35:42.444455|S|100|11.84|0|100
C|AVTR|20260126|14:35:43.144603|S|100|11.83|0|100
C|AVTR|20260126|14:35:43.144604|S|100|11.83|0|100
C|AVTR|20260126|14:35:55.744472|S|100|11.84|0|100
C|AVTR|20260126|14:36:03.104471|S|100|11.83|0|100
C|AVTR|20260126|14:36:08.924009|S|14|11.84|0|14
C|AVTR|20260126|14:36:09.544479|S|86|11.84|0|86
C|AVTR|20260126|14:36:14.764605|S|100|11.83|0|100
C|AVTR|20260126|14:36:34.011445|S|215|11.835|0|215
C|AVTR|20260126|14:36:46.545404|S|215|11.835|0|215
C|AVTR|20260126|14:37:03.225454|S|215|11.835|0|215
C|AVTR|20260126|14:37:15.845291|S|215|11.835|0|215
C|AVTR|20260126|14:37:41.525065|S|100|11.84|0|100
C|AVTR|20260126|14:37:41.525066|S|300|11.84|0|300
C|AVTR|20260126|14:37:43.064496|S|15|11.84|0|15
C|AVTR|20260126|14:37:52.744974|S|300|11.84|0|300
C|AVTR|20260126|14:37:52.744974|S|85|11.84|0|85
C|AVTR|20260126|14:38:47.763961|S|100|11.84|0|100
C|AVTR|20260126|14:38:58.184431|S|100|11.835|0|100
C|AVTR|20260126|14:39:13.604461|S|15|11.835|0|15
C|AVTR|20260126|14:39:16.423992|S|100|11.835|0|100
C|AVTR|20260126|14:39:26.924525|S|100|11.84|0|100
C|AVTR|20260126|14:39:59.011724|S|100|11.835|0|100
C|AVTR|20260126|14:40:18.755946|S|300|11.83|0|300
C|AVTR|20260126|14:40:50.328113|S|100|11.83|0|100
C|AVTR|20260126|14:44:02.944928|S|200|11.83|0|200
C|AVTR|20260126|14:44:11.744025|S|100|11.84|0|100
C|AVTR|20260126|14:44:11.744025|S|199|11.84|0|199
C|AVTR|20260126|14:44:17.543970|S|600|11.83|0|600
C|AVTR|20260126|14:44:18.421466|S|36|11.84|0|36
C|AVTR|20260126|14:44:20.864934|S|64|11.84|0|64
C|AVTR|20260126|14:44:27.266560|S|80|11.83|0|80
C|AVTR|20260126|14:44:27.266560|S|320|11.83|0|320
C|AVTR|20260126|14:44:41.304002|S|100|11.835|0|100
C|AVTR|20260126|14:44:47.012382|S|100|11.83|0|100
C|AVTR|20260126|14:44:47.012382|S|480|11.83|0|480
C|AVTR|20260126|14:44:54.524474|S|100|11.835|0|100
C|AVTR|20260126|14:45:09.064953|S|100|11.835|0|100
C|AVTR|20260126|14:45:40.444074|S|100|11.835|0|100
C|AVTR|20260126|14:45:55.553995|S|31|11.835|0|31
C|AVTR|20260126|14:45:55.724915|S|100|11.835|0|100
C|AVTR|20260126|14:46:13.884128|S|100|11.835|0|100
C|AVTR|20260126|14:46:23.425421|S|100|11.84|0|100
C|AVTR|20260126|14:46:31.904019|S|400|11.83|0|400
C|AVTR|20260126|14:46:31.904019|S|300|11.83|0|300
C|AVTR|20260126|14:46:31.904019|S|100|11.83|0|100
C|AVTR|20260126|14:46:43.024043|S|5|11.84|0|5
C|AVTR|20260126|14:46:43.024043|S|100|11.84|0|100
C|AVTR|20260126|14:46:47.025051|S|15|11.835|0|15
C|AVTR|20260126|14:46:59.184568|S|100|11.835|0|100
C|AVTR|20260126|14:47:00.795529|S|6|11.84|0|6
C|AVTR|20260126|14:47:10.023976|S|94|11.84|0|94
C|AVTR|20260126|14:47:12.504454|S|400|11.83|0|400
C|AVTR|20260126|14:47:23.705410|S|100|11.84|0|100
C|AVTR|20260126|14:47:26.823976|S|100|11.83|0|100
C|AVTR|20260126|14:47:26.823976|S|200|11.83|0|200
C|AVTR|20260126|14:47:35.802428|S|10|11.83|0|10
C|AVTR|20260126|14:47:37.045373|S|100|11.84|0|100
C|AVTR|20260126|14:47:39.825045|S|90|11.83|0|90
C|AVTR|20260126|14:47:46.365470|S|200|11.84|0|200
C|AVTR|20260126|14:47:46.365470|S|100|11.84|0|100
C|AVTR|20260126|14:47:51.964045|S|100|11.83|0|100
C|AVTR|20260126|14:48:00.864470|S|300|11.835|0|300
C|AVTR|20260126|14:48:01.764565|S|100|11.83|0|100
C|AVTR|20260126|14:48:10.964019|S|15|11.84|0|15
C|AVTR|20260126|14:48:13.425417|S|100|11.84|0|100
C|AVTR|20260126|14:48:13.425417|S|185|11.84|0|185
C|AVTR|20260126|14:48:13.945360|S|100|11.83|0|100
C|AVTR|20260126|14:48:26.985469|S|400|11.83|0|400
C|AVTR|20260126|14:48:29.083990|S|139|11.835|0|139
C|AVTR|20260126|14:48:30.085762|S|6|11.84|0|6
C|AVTR|20260126|14:48:41.725333|S|266|11.83|0|266
C|AVTR|20260126|14:48:41.725333|S|100|11.83|0|100
C|AVTR|20260126|14:48:41.725333|S|100|11.83|0|100
C|AVTR|20260126|14:48:46.123990|S|94|11.84|0|94
C|AVTR|20260126|14:48:53.744437|S|90|11.83|0|90
C|AVTR|20260126|14:49:06.924090|S|100|11.84|0|100
C|AVTR|20260126|14:49:09.504476|S|100|11.83|0|100
C|AVTR|20260126|14:49:21.044746|S|100|11.84|0|100
C|AVTR|20260126|14:49:22.084891|S|100|11.83|0|100
C|AVTR|20260126|14:49:22.084891|S|200|11.83|0|200
C|AVTR|20260126|14:49:32.484096|S|14|11.84|0|14
C|AVTR|20260126|14:49:33.966019|S|86|11.84|0|86
C|AVTR|20260126|14:49:40.204075|S|100|11.83|0|100
C|AVTR|20260126|14:49:40.204076|S|100|11.83|0|100
C|AVTR|20260126|14:49:46.186261|S|6|11.84|0|6
C|AVTR|20260126|14:49:47.423997|S|94|11.84|0|94
C|AVTR|20260126|14:49:53.466254|S|100|11.83|0|100
C|AVTR|20260126|14:49:53.466254|S|200|11.83|0|200
C|AVTR|20260126|14:50:04.924044|S|300|11.84|0|300
C|AVTR|20260126|14:50:04.924045|S|100|11.84|0|100
C|AVTR|20260126|14:50:07.404154|S|100|11.83|0|100
C|AVTR|20260126|14:50:08.097082|S|100|11.83|0|100
C|AVTR|20260126|14:50:09.450989|S|1|11.84|0|1
C|AVTR|20260126|14:50:17.224622|S|100|11.83|0|100
C|AVTR|20260126|14:50:25.544088|S|400|11.84|0|400
C|AVTR|20260126|14:50:25.544088|S|99|11.84|0|99
C|AVTR|20260126|14:50:36.744052|S|100|11.83|0|100
C|AVTR|20260126|14:50:40.524434|S|100|11.84|0|100
C|AVTR|20260126|14:50:49.644533|S|100|11.83|0|100
C|AVTR|20260126|14:50:56.665468|S|400|11.84|0|400
C|AVTR|20260126|14:50:56.665468|S|100|11.84|0|100
C|AVTR|20260126|14:51:04.925375|S|15|11.84|0|15
C|AVTR|20260126|14:51:06.644494|S|100|11.83|0|100
C|AVTR|20260126|14:51:14.606505|S|6|11.84|0|6
C|AVTR|20260126|14:51:15.984038|S|79|11.84|0|79
C|AVTR|20260126|14:51:19.244580|S|100|11.83|0|100
C|AVTR|20260126|14:51:33.125002|S|18|11.83|0|18
C|AVTR|20260126|14:51:36.764084|S|100|11.835|0|100
C|AVTR|20260126|14:51:47.763998|S|100|11.83|0|100
C|AVTR|20260126|14:51:47.763998|S|400|11.83|0|400
C|AVTR|20260126|14:52:04.584020|S|100|11.84|0|100
C|AVTR|20260126|14:52:06.224028|S|100|11.83|0|100
C|AVTR|20260126|14:52:06.224028|S|37|11.83|0|37
C|AVTR|20260126|14:52:16.844440|S|100|11.84|0|100
C|AVTR|20260126|14:52:19.204523|S|15|11.84|0|15
C|AVTR|20260126|14:52:26.085089|S|100|11.83|0|100
C|AVTR|20260126|14:52:30.755077|S|6|11.84|0|6
C|AVTR|20260126|14:52:33.124038|S|79|11.84|0|79
C|AVTR|20260126|14:52:46.344599|S|400|11.835|0|400
C|AVTR|20260126|14:52:46.344599|S|100|11.84|0|100
C|AVTR|20260126|14:52:58.163990|S|200|11.83|0|200
C|AVTR|20260126|14:53:01.585014|S|100|11.84|0|100
C|AVTR|20260126|14:53:08.421542|S|35|11.835|0|35
C|AVTR|20260126|14:53:19.505387|S|200|11.83|0|200
C|AVTR|20260126|14:53:20.583969|S|100|11.835|0|100
C|AVTR|20260126|14:53:31.304002|S|100|11.84|0|100
C|AVTR|20260126|14:53:34.144528|S|100|11.83|0|100
C|AVTR|20260126|14:53:36.209265|S|6|11.835|0|6
C|AVTR|20260126|14:53:48.824479|S|15|11.84|0|15
C|AVTR|20260126|14:53:50.984057|S|85|11.84|0|85
C|AVTR|20260126|14:53:52.104473|S|100|11.83|0|100
C|AVTR|20260126|14:53:52.104473|S|344|11.83|0|344
C|AVTR|20260126|14:53:53.752798|S|100|11.83|0|100
C|AVTR|20260126|14:53:56.323929|S|5|11.83|0|5
C|AVTR|20260126|14:54:01.763896|S|100|11.835|0|100
C|AVTR|20260126|14:54:02.925788|S|200|11.83|0|200
C|AVTR|20260126|14:54:18.663991|S|100|11.835|0|100
C|AVTR|20260126|14:54:20.563995|S|100|11.83|0|100
C|AVTR|20260126|14:54:30.084518|S|100|11.84|0|100
C|AVTR|20260126|14:54:34.824424|S|100|11.83|0|100
C|AVTR|20260126|14:54:50.831293|S|14|11.835|0|14
C|AVTR|20260126|14:54:55.504464|S|200|11.83|0|200
C|AVTR|20260126|14:54:55.504464|S|100|11.83|0|100
C|AVTR|20260126|14:55:05.344567|S|105|11.835|0|105
C|AVTR|20260126|14:55:13.584087|S|440|11.83|0|440
C|AVTR|20260126|14:55:14.095002|S|100|11.83|0|100
C|AVTR|20260126|14:55:17.624590|S|105|11.835|0|105
C|AVTR|20260126|14:55:23.742432|S|35|11.835|0|35
C|AVTR|20260126|14:55:27.885859|S|105|11.835|0|105
C|AVTR|20260126|14:55:36.453961|S|99|11.835|0|99
C|AVTR|20260126|14:55:44.804048|S|100|11.84|0|100
C|AVTR|20260126|14:55:52.538456|S|6|11.84|0|6
C|AVTR|20260126|14:56:04.844033|S|94|11.84|0|94
C|AVTR|20260126|14:56:08.684998|S|500|11.83|0|500
C|AVTR|20260126|14:56:08.868496|S|6|11.835|0|6
C|AVTR|20260126|14:56:22.044103|S|100|11.84|0|100
C|AVTR|20260126|14:56:25.604548|S|280|11.83|0|280
C|AVTR|20260126|14:56:25.604548|S|100|11.83|0|100
C|AVTR|20260126|14:56:33.444387|S|100|11.84|0|100
C|AVTR|20260126|14:56:37.543353|S|30|11.84|0|30
C|AVTR|20260126|14:56:42.944504|S|100|11.83|0|100
C|AVTR|20260126|14:56:42.944504|S|600|11.83|0|600
C|AVTR|20260126|14:56:43.585495|S|70|11.84|0|70
C|AVTR|20260126|14:56:51.985024|S|100|11.83|0|100
C|AVTR|20260126|14:56:51.985024|S|200|11.83|0|200
C|AVTR|20260126|14:56:55.670381|S|6|11.84|0|6
C|AVTR|20260126|14:57:00.193737|S|100|11.83|0|100
C|AVTR|20260126|14:57:02.785413|S|94|11.84|0|94
C|AVTR|20260126|14:57:17.725742|S|100|11.835|0|100
C|AVTR|20260126|14:57:31.064082|S|100|11.835|0|100
C|AVTR|20260126|14:57:45.447488|S|35|11.835|0|35
C|AVTR|20260126|14:57:49.664090|S|100|11.835|0|100
C|AVTR|20260126|14:59:27.564440|S|100|11.82|0|100
C|AVTR|20260126|15:00:16.065226|S|131|11.81|0|131
C|AVTR|20260126|15:00:18.784567|S|83|11.81|0|83
C|AVTR|20260126|15:00:18.784567|S|4|11.81|0|4
C|AVTR|20260126|15:00:28.396827|S|4|11.81|0|4
C|AVTR|20260126|15:00:28.396827|S|283|11.81|0|283
C|AVTR|20260126|15:00:49.003645|S|100|11.81|0|100
C|AVTR|20260126|15:00:49.003776|S|100|11.81|0|100
C|AVTR|20260126|15:00:53.344527|S|100|11.81|0|100
C|AVTR|20260126|15:01:00.276405|S|400|11.81|0|400
C|AVTR|20260126|15:01:19.224604|S|100|11.8|0|100
C|AVTR|20260126|15:01:53.384014|S|100|11.8|0|100
C|AVTR|20260126|15:02:08.537415|S|400|11.8|0|400
C|AVTR|20260126|15:02:36.083851|S|100|11.8|0|100
C|AVTR|20260126|15:02:50.643963|S|100|11.8|0|100
C|AVTR|20260126|15:03:09.304003|S|3|11.8|0|3
C|AVTR|20260126|15:03:09.304004|S|200|11.8|0|200
C|AVTR|20260126|15:03:32.543982|S|200|11.8|0|200
C|AVTR|20260126|15:03:51.103957|S|100|11.8|0|100
C|AVTR|20260126|15:04:01.664418|S|200|11.8|0|200
C|AVTR|20260126|15:04:15.010772|S|200|11.8|0|200
C|AVTR|20260126|15:04:31.805012|S|200|11.8|0|200
C|AVTR|20260126|15:04:41.664863|S|200|11.8|0|200
C|AVTR|20260126|15:04:46.845706|S|19|11.815|0|19
C|AVTR|20260126|15:04:47.910497|S|19|11.815|0|19
C|AVTR|20260126|15:04:48.702761|S|19|11.815|0|19
C|AVTR|20260126|15:04:50.272946|S|31|11.815|0|31
C|AVTR|20260126|15:05:21.705564|S|5|11.815|0|5
C|AVTR|20260126|15:06:02.703141|S|32|11.815|0|32
C|AVTR|20260126|15:06:06.825588|S|5|11.815|0|5
C|AVTR|20260126|15:06:20.005292|S|5|11.82|0|5
C|AVTR|20260126|15:06:23.665463|S|23|11.82|0|23
C|AVTR|20260126|15:06:38.027555|S|23|11.82|0|23
C|AVTR|20260126|15:07:11.024428|S|5|11.825|0|5
C|AVTR|20260126|15:08:48.196894|S|35|11.835|0|35
C|AVTR|20260126|15:08:50.084507|S|5|11.835|0|5
C|AVTR|20260126|15:09:13.987591|S|23|11.835|0|23
C|AVTR|20260126|15:09:39.203988|S|5|11.84|0|5
C|AVTR|20260126|15:09:50.810166|S|8|11.835|0|8
C|AVTR|20260126|15:09:52.254756|S|40|11.835|0|40
C|AVTR|20260126|15:10:30.024984|S|23|11.835|0|23
C|AVTR|20260126|15:10:30.163984|S|5|11.835|0|5
C|AVTR|20260126|15:10:35.243918|S|100|11.84|0|100
C|AVTR|20260126|15:10:35.243918|S|115|11.84|0|115
C|AVTR|20260126|15:11:17.504389|S|400|11.84|0|400
C|AVTR|20260126|15:11:23.344391|S|5|11.84|0|5
C|AVTR|20260126|15:11:47.244502|S|190|11.84|0|190
C|AVTR|20260126|15:12:14.108551|S|700|11.85|0|700
C|AVTR|20260126|15:12:25.432539|S|600|11.855|0|600
C|AVTR|20260126|15:12:31.165307|S|25|11.855|0|25
C|AVTR|20260126|15:12:33.324997|S|5|11.855|0|5
C|AVTR|20260126|15:12:37.104428|S|500|11.855|0|500
C|AVTR|20260126|15:12:44.620080|S|32|11.855|0|32
C|AVTR|20260126|15:12:56.585003|S|374|11.855|0|374
C|AVTR|20260126|15:13:10.658255|S|12|11.84|0|12
C|AVTR|20260126|15:14:47.847429|S|4|11.85|0|4
C|AVTR|20260126|15:15:22.254004|S|44|11.84|0|44
C|AVTR|20260126|15:15:29.750722|S|57|11.845|0|57
C|AVTR|20260126|15:16:17.124055|S|44|11.83|0|44
C|AVTR|20260126|15:17:02.028020|S|500|11.83|0|500
C|AVTR|20260126|15:18:49.086345|S|21|11.82|0|21
C|AVTR|20260126|15:18:49.097298|S|79|11.82|0|79
C|AVTR|20260126|15:19:00.715556|S|100|11.82|0|100
C|AVTR|20260126|15:19:04.392171|S|100|11.82|0|100
C|AVTR|20260126|15:19:43.927216|S|100|11.84|0|100
C|AVTR|20260126|15:20:10.301796|S|10|11.83|0|10
C|AVTR|20260126|15:20:10.627049|S|100|11.82|0|100
C|AVTR|20260126|15:20:10.757062|S|100|11.82|0|100
C|AVTR|20260126|15:23:33.736149|S|32|11.84|0|32
C|AVTR|20260126|15:23:42.140928|S|23|11.84|0|23
C|AVTR|20260126|15:24:10.352532|S|8|11.83|0|8
C|AVTR|20260126|15:24:29.484972|S|25|11.84|0|25
C|AVTR|20260126|15:24:32.085850|S|32|11.84|0|32
C|AVTR|20260126|15:25:00.555818|S|7|11.84|0|7
C|AVTR|20260126|15:25:20.075227|S|23|11.84|0|23
C|AVTR|20260126|15:25:23.739301|S|32|11.84|0|32
C|AVTR|20260126|15:25:40.106105|S|5|11.83|0|5
C|AVTR|20260126|15:25:55.777180|S|200|11.835|0|200
C|AVTR|20260126|15:26:07.501451|S|23|11.855|0|23
C|AVTR|20260126|15:26:07.874465|S|32|11.855|0|32
C|AVTR|20260126|15:26:08.758104|S|7|11.86|0|7
C|AVTR|20260126|15:26:11.476476|S|35|11.86|0|35
C|AVTR|20260126|15:26:45.884921|S|7|11.855|0|7
C|AVTR|20260126|15:26:47.369853|S|32|11.855|0|32
C|AVTR|20260126|15:26:47.803954|S|716|11.855|0|716
C|AVTR|20260126|15:26:49.454536|S|35|11.855|0|35
C|AVTR|20260126|15:26:53.433863|S|23|11.855|0|23
C|AVTR|20260126|15:26:55.538102|S|300|11.855|0|300
C|AVTR|20260126|15:26:56.342931|S|80|11.85|0|80
C|AVTR|20260126|15:28:31.421819|S|5|11.83|0|5
C|AVTR|20260126|15:29:15.676976|S|1|11.84|0|1
C|AVTR|20260126|15:29:15.676977|S|143|11.84|0|143
C|AVTR|20260126|15:29:47.753713|S|2|11.835|0|2
C|AVTR|20260126|15:29:50.633928|S|16|11.835|0|16
C|AVTR|20260126|15:29:52.530874|S|5|11.835|0|5
C|AVTR|20260126|15:31:47.687963|S|100|11.83|0|100
C|AVTR|20260126|15:32:02.020361|S|8|11.83|0|8
C|AVTR|20260126|15:33:08.879715|S|34|11.84|0|34
C|AVTR|20260126|15:33:08.879715|S|23|11.84|0|23
C|AVTR|20260126|15:34:33.883171|S|42|11.85|0|42
C|AVTR|20260126|15:34:33.907961|S|2|11.85|0|2
C|AVTR|20260126|15:34:49.004943|S|30|11.85|0|30
C|AVTR|20260126|15:35:17.284123|S|100|11.86|0|100
C|AVTR|20260126|15:35:56.969045|S|200|11.87|0|200
C|AVTR|20260126|15:38:04.715727|S|100|11.84|0|100
C|AVTR|20260126|15:38:26.053160|S|600|11.84|0|600
C|AVTR|20260126|15:38:26.178730|S|200|11.84|0|200
C|AVTR|20260126|15:38:26.178730|S|300|11.84|0|300
C|AVTR|20260126|15:39:09.881152|S|23|11.83|0|23
C|AVTR|20260126|15:40:29.148255|S|200|11.825|0|200
C|AVTR|20260126|15:40:29.149139|S|300|11.825|0|300
C|AVTR|20260126|15:40:56.456564|S|500|11.825|0|500
C|AVTR|20260126|15:41:07.336455|S|143|11.82|0|143
C|AVTR|20260126|15:42:16.464186|S|200|11.825|0|200
C|AVTR|20260126|15:42:51.623293|S|2|11.83|0|2
C|AVTR|20260126|15:42:51.623293|S|98|11.83|0|98
C|AVTR|20260126|15:42:51.865323|S|35|11.835|0|35
C|AVTR|20260126|15:43:16.025791|S|500|11.835|0|500
C|AVTR|20260126|15:43:55.740137|S|113|11.83|0|113
C|AVTR|20260126|15:43:55.741234|S|87|11.83|0|87
C|AVTR|20260126|15:44:32.343348|S|24|11.82|0|24
C|AVTR|20260126|15:44:50.001774|S|100|11.83|0|100
C|AVTR|20260126|15:45:17.356767|S|100|11.82|0|100
C|AVTR|20260126|15:45:24.322268|S|100|11.82|0|100
C|AVTR|20260126|15:46:20.507107|S|5|11.82|0|5
C|AVTR|20260126|15:47:19.552847|S|100|11.8|0|100
C|AVTR|20260126|15:47:19.552848|S|800|11.8|0|800
C|AVTR|20260126|15:47:19.650032|S|600|11.8|0|600
C|AVTR|20260126|15:47:28.540383|S|600|11.81|0|600
C|AVTR|20260126|15:47:28.559151|S|800|11.805|0|800
C|AVTR|20260126|15:47:28.559234|S|300|11.805|0|300
C|AVTR|20260126|15:47:51.584863|S|700|11.805|0|700
C|AVTR|20260126|15:47:56.186951|S|400|11.805|0|400
C|AVTR|20260126|15:48:10.737152|S|200|11.805|0|200
C|AVTR|20260126|15:48:45.444036|S|12|11.8|0|12
C|AVTR|20260126|15:50:01.311627|S|26|11.81|0|26
C|AVTR|20260126|15:50:07.820105|S|400|11.81|0|400
C|AVTR|20260126|15:50:58.044220|S|1|11.81|0|1
C|AVTR|20260126|15:50:58.044483|S|100|11.81|0|100
C|AVTR|20260126|15:51:50.616037|S|37|11.81|0|37
C|AVTR|20260126|15:53:05.550568|S|200|11.82|0|200
C|AVTR|20260126|15:53:09.065115|S|349|11.82|0|349
C|AVTR|20260126|15:53:09.065115|S|100|11.82|0|100
C|AVTR|20260126|15:53:15.153255|S|100|11.81|0|100
C|AVTR|20260126|15:53:16.037867|S|100|11.81|0|100
C|AVTR|20260126|15:53:44.825353|S|2|11.805|0|2
C|AVTR|20260126|15:54:10.238776|S|8|11.8|0|8
C|AVTR|20260126|15:55:09.403707|S|200|11.805|0|200
C|AVTR|20260126|15:55:16.228621|S|79|11.81|0|79
C|AVTR|20260126|15:55:27.483846|S|800|11.805|0|800
C|AVTR|20260126|15:55:41.243734|S|786|11.805|0|786
C|AVTR|20260126|15:55:41.243734|S|614|11.805|0|614
C|AVTR|20260126|15:55:57.823733|S|1400|11.805|0|1400
C|AVTR|20260126|15:56:03.881220|S|100|11.795|0|100
C|AVTR|20260126|15:56:09.642462|S|100|11.795|0|100
C|AVTR|20260126|15:56:52.824718|S|100|11.79|0|100
C|AVTR|20260126|15:57:04.643649|S|100|11.79|0|100
C|AVTR|20260126|15:57:13.989533|S|100|11.795|0|100
C|AVTR|20260126|15:57:17.248220|S|200|11.795|0|200
C|AVTR|20260126|15:57:17.248231|S|300|11.795|0|300
C|AVTR|20260126|15:57:17.248884|S|27|11.79|0|27
C|AVTR|20260126|15:58:24.758105|S|100|11.79|0|100
C|AVTR|20260126|15:58:25.870210|S|100|11.79|0|100
C|AVTR|20260126|15:58:31.600958|S|61|11.79|0|61
C|AVTR|20260126|15:58:31.601035|S|39|11.79|0|39
C|AVTR|20260126|15:58:31.601849|S|61|11.79|0|61
C|AVTR|20260126|15:58:38.669223|S|900|11.78|0|900
C|AVTR|20260126|15:58:38.669223|S|100|11.78|0|100
C|AVTR|20260126|15:59:02.289170|S|100|11.78|0|100
C|AVTR|20260126|15:59:03.317338|S|100|11.77|0|100
C|AVTR|20260126|15:59:10.660855|S|100|11.77|0|100
C|AVTR|20260126|15:59:19.910316|S|100|11.78|0|100
C|AVTR|20260126|15:59:19.910441|S|205|11.78|0|205
C|AVTR|20260126|15:59:20.267977|S|100|11.77|0|100
C|AVTR|20260126|15:59:20.268365|S|100|11.78|0|100
C|AVTR|20260126|15:59:20.275511|S|800|11.78|0|800
C|AVTR|20260126|15:59:48.307744|S|91|11.785|0|91
C|AVTR|20260126|15:59:48.640455|S|22|11.79|0|22
C|AVTR|20260126|15:59:49.546702|S|50|11.79|0|50
C|AVTR|20260126|15:59:49.790066|S|62|11.78|0|62
C|AVTR|20260126|15:59:50.006097|S|21|11.79|0|21
C|AVTR|20260126|15:59:50.049998|S|15|11.78|0|15
C|AVTR|20260126|15:59:50.091115|S|72|11.78|0|72
C|AVTR|20260126|15:59:50.173487|S|7|11.79|0|7
C|AVTR|20260126|15:59:50.192344|S|30|11.78|0|30
C|AVTR|20260126|15:59:50.192344|S|48|11.78|0|48
C|AVTR|20260126|15:59:50.461392|S|100|11.79|0|100
C|AVTR|20260126|15:59:50.531742|S|56|11.79|0|56
C|AVTR|20260126|15:59:53.997444|S|64|11.78|0|64
C|AVTR|20260126|15:59:54.305953|S|36|11.79|0|36
C|AVTR|20260126|15:59:54.610373|S|8|11.79|0|8
C|AVTR|20260126|15:59:54.617220|S|82|11.79|0|82
C|AVTR|20260126|15:59:54.764596|S|18|11.79|0|18
C|AVTR|20260126|15:59:54.828147|S|57|11.79|0|57
C|AVTR|20260126|15:59:55.087536|S|5|11.79|0|5
C|AVTR|20260126|15:59:55.386327|S|20|11.79|0|20
C|AVTR|20260126|15:59:55.425573|S|18|11.79|0|18
C|AVTR|20260126|15:59:55.565942|S|3|11.78|0|3
C|AVTR|20260126|15:59:55.805016|S|100|11.79|0|100
C|AVTR|20260126|15:59:55.838126|S|38|11.78|0|38
C|AVTR|20260126|15:59:56.008891|S|10|11.79|0|10
C|AVTR|20260126|15:59:56.284545|S|90|11.79|0|90
C|AVTR|20260126|15:59:56.448571|S|24|11.79|0|24
C|AVTR|20260126|15:59:56.624060|S|76|11.79|0|76
C|AVTR|20260126|15:59:56.662766|S|46|11.78|0|46
C|AVTR|20260126|15:59:56.748630|S|50|11.79|0|50
C|AVTR|20260126|15:59:56.867918|S|3|11.79|0|3
C|AVTR|20260126|15:59:56.903694|S|47|11.79|0|47
C|AVTX|20260126|09:31:40.684006|S|1|15.61|0|1
C|AVTX|20260126|09:31:40.684006|S|1|15.61|0|1
C|AVTX|20260126|09:31:40.684006|S|1|15.66|0|1
C|AVTX|20260126|09:34:09.010197|S|1|15.58|0|1
C|AVTX|20260126|09:34:09.010197|S|1|15.56|0|1
C|AVUS|20260126|11:23:17.218706|S|100|115.3|0|100
C|AVUS|20260126|13:25:08.079856|S|100|115.45|0|100
C|AVUV|20260126|09:35:26.329615|S|100|108.57|0|100
C|AVUV|20260126|09:36:49.014348|S|1|108.72|0|1
C|AVUV|20260126|09:48:03.801486|S|100|109.01|0|100
C|AVUV|20260126|09:48:03.801487|S|100|109.01|0|100
C|AVUV|20260126|09:48:03.949983|S|100|109.01|0|100
C|AVUV|20260126|09:48:03.949983|S|100|109.01|0|100
C|AVUV|20260126|09:48:04.681942|S|100|109.01|0|100
C|AVUV|20260126|09:48:37.668331|S|100|109|0|100
C|AVUV|20260126|09:54:46.851691|S|100|108.9|0|100
C|AVUV|20260126|09:54:46.957636|S|2|108.9|0|2
C|AVUV|20260126|09:55:43.724003|S|100|108.71|0|100
C|AVUV|20260126|10:04:06.832015|S|100|108.58|0|100
C|AVUV|20260126|10:04:07.468127|S|50|108.58|0|50
C|AVUV|20260126|10:04:07.470128|S|50|108.58|0|50
C|AVUV|20260126|15:29:02.905669|S|4|108.71|0|4
C|AVX|20260126|11:26:54.088169|S|100|1.9|0|100
C|AVX|20260126|15:49:20.835330|S|2|1.76|0|2
C|AVXL|20260126|09:31:55.891482|S|12|5.14|0|12
C|AVXL|20260126|09:31:55.891492|S|6|5.14|0|6
C|AVXL|20260126|11:38:24.684451|S|97|5.1|0|97
C|AVXL|20260126|12:02:17.615106|S|1|5.05|0|1
C|AVXL|20260126|12:46:17.990983|S|11|5.06|0|11
C|AVXL|20260126|12:48:21.145633|S|100|5.06|0|100
C|AVXL|20260126|13:02:40.611454|S|1|5.055|0|1
C|AVXL|20260126|13:02:40.616708|S|1|5.055|0|1
C|AVXL|20260126|13:04:20.133606|S|1|5.05|0|1
C|AVXL|20260126|13:08:48.638573|S|100|5.04|0|100
C|AVXL|20260126|13:13:57.871420|S|100|5.04|0|100
C|AVXL|20260126|13:22:07.650846|S|3|5.05|0|3
C|AVXL|20260126|13:24:08.643572|S|27|5.06|0|27
C|AVXL|20260126|13:24:08.643572|S|1|5.06|0|1
C|AVXL|20260126|13:24:08.643572|S|100|5.06|0|100
C|AVXL|20260126|13:24:08.643572|S|31|5.06|0|31
C|AVXL|20260126|13:35:43.205095|S|17|5.055|0|17
C|AVXL|20260126|13:35:43.205106|S|17|5.055|0|17
C|AVXL|20260126|13:35:43.205113|S|50|5.055|0|50
C|AVXL|20260126|13:35:43.205225|S|17|5.055|0|17
C|AVXL|20260126|13:35:43.205239|S|9|5.055|0|9
C|AVXL|20260126|13:38:12.017556|S|25|5.05|0|25
C|AVXL|20260126|13:38:12.017587|S|85|5.05|0|85
C|AVXL|20260126|13:38:14.640973|S|100|5.055|0|100
C|AVXL|20260126|13:39:12.186841|S|100|5.05|0|100
C|AVXL|20260126|13:41:26.151227|S|100|5.05|0|100
C|AVXL|20260126|13:41:58.458996|S|11|5.06|0|11
C|AVXL|20260126|13:44:11.338327|S|12|5.05|0|12
C|AVXL|20260126|13:44:14.264205|S|88|5.05|0|88
C|AVXL|20260126|13:47:29.174999|S|100|5.05|0|100
C|AVXL|20260126|13:47:29.175000|S|1|5.05|0|1
C|AVXL|20260126|14:02:42.814856|S|100|5.05|0|100
C|AVXL|20260126|14:13:42.479099|S|60|5.04|0|60
C|AVXL|20260126|14:13:42.479099|S|5|5.04|0|5
C|AVXL|20260126|14:33:50.273569|S|1|5.05|0|1
C|AVXL|20260126|14:33:50.273569|S|100|5.05|0|100
C|AVXL|20260126|14:42:42.838606|S|31|5.02|0|31
C|AVXL|20260126|14:44:27.498160|S|50|5.03|0|50
C|AVXL|20260126|14:45:39.440758|S|70|5.03|0|70
C|AVXL|20260126|14:45:39.440758|S|1|5.03|0|1
C|AVXL|20260126|14:46:47.402051|S|100|5.02|0|100
C|AVXL|20260126|14:47:12.397145|S|100|5.02|0|100
C|AVXL|20260126|14:49:44.941406|S|100|5.01|0|100
C|AVXL|20260126|14:50:03.721154|S|100|5.02|0|100
C|AVXL|20260126|14:50:03.721155|S|1|5.02|0|1
C|AVXL|20260126|14:50:21.342524|S|100|5.01|0|100
C|AVXL|20260126|14:51:31.418811|S|79|5.01|0|79
C|AVXL|20260126|14:56:40.172377|S|100|5.03|0|100
C|AVXL|20260126|15:06:14.784207|S|100|5.02|0|100
C|AVXL|20260126|15:06:22.346985|S|100|5.02|0|100
C|AVXL|20260126|15:11:36.549823|S|11|5.01|0|11
C|AVXL|20260126|15:14:06.430283|S|55|5.02|0|55
C|AVXL|20260126|15:14:22.700613|S|20|5.01|0|20
C|AVXL|20260126|15:17:42.044531|S|28|5.01|0|28
C|AVXL|20260126|15:18:02.523224|S|57|5.01|0|57
C|AVXL|20260126|15:19:13.264670|S|100|5.02|0|100
C|AVXL|20260126|15:19:13.264670|S|1|5.02|0|1
C|AVXL|20260126|15:19:13.264671|S|1|5.02|0|1
C|AVXL|20260126|15:19:13.264671|S|1|5.02|0|1
C|AVXL|20260126|15:19:13.264671|S|2|5.02|0|2
C|AVXL|20260126|15:21:45.728596|S|31|5.025|0|31
C|AVXL|20260126|15:24:54.480812|S|1|5.05|0|1
C|AVXL|20260126|15:27:12.071305|S|100|5.05|0|100
C|AVXL|20260126|15:28:35.842847|S|16|5.06|0|16
C|AVXL|20260126|15:29:59.379974|S|100|5.055|0|100
C|AVXL|20260126|15:33:06.788252|S|48|5.04|0|48
C|AVXL|20260126|15:34:56.686486|S|100|5.04|0|100
C|AVXL|20260126|15:36:15.502510|S|3|5.04|0|3
C|AVXL|20260126|15:40:21.305843|S|76|5.035|0|76
C|AVXL|20260126|15:45:46.465358|S|100|5.06|0|100
C|AVXL|20260126|15:45:46.994830|S|100|5.06|0|100
C|AVXL|20260126|15:45:57.209377|S|20|5.06|0|20
C|AVXL|20260126|15:45:57.209377|S|43|5.06|0|43
C|AVXL|20260126|15:48:59.017998|S|89|5.06|0|89
C|AVXL|20260126|15:51:14.272574|S|4|5.07|0|4
C|AVXL|20260126|15:52:19.388831|S|100|5.05|0|100
C|AVXL|20260126|15:55:20.849370|S|100|5.01|0|100
C|AVXL|20260126|15:55:20.849371|S|100|5.01|0|100
C|AVXL|20260126|15:55:20.849493|S|112|5.01|0|112
C|AVXL|20260126|15:55:20.872252|S|47|5.01|0|47
C|AVXL|20260126|15:55:48.304629|S|100|5.02|0|100
C|AVXL|20260126|15:55:52.964142|S|100|5.02|0|100
C|AVXL|20260126|15:56:43.723553|S|100|5.02|0|100
C|AVXL|20260126|15:57:58.057198|S|100|5.01|0|100
C|AVXL|20260126|15:58:05.353143|S|100|5.01|0|100
C|AVXL|20260126|15:58:24.811434|S|100|5.005|0|100
C|AVXL|20260126|15:58:24.833335|S|100|5.01|0|100
C|AVXL|20260126|15:58:24.902186|S|100|5.005|0|100
C|AVXL|20260126|15:58:42.688933|S|100|5.01|0|100
C|AVXL|20260126|15:58:59.268515|S|25|5.01|0|25
C|AVXL|20260126|15:58:59.309499|S|37|5.01|0|37
C|AVXL|20260126|15:59:47.171966|S|100|5.01|0|100
C|AVXL|20260126|15:59:47.614898|S|66|5.02|0|66
C|AVXL|20260126|15:59:47.694439|S|11|5.02|0|11
C|AVXL|20260126|15:59:48.819980|S|23|5.02|0|23
C|AVXL|20260126|15:59:49.309116|S|1|5.02|0|1
C|AVXL|20260126|15:59:50.074452|S|39|5.01|0|39
C|AVXL|20260126|15:59:50.444561|S|46|5.01|0|46
C|AVXL|20260126|15:59:50.673609|S|100|5.015|0|100
C|AVXL|20260126|15:59:52.940017|S|100|5.015|0|100
C|AVXL|20260126|15:59:54.474696|S|100|5.015|0|100
C|AVXL|20260126|15:59:55.019837|S|100|5.015|0|100
C|AVXL|20260126|15:59:55.716748|S|7|5.015|0|7
C|AVXL|20260126|15:59:57.939644|S|9|5.015|0|9
C|AVY|20260126|09:43:54.073465|S|20|186.41|0|20
C|AVY|20260126|09:43:54.073510|S|20|186.41|0|20
C|AVY|20260126|09:43:54.073971|S|20|186.4|0|20
C|AVY|20260126|09:43:54.074795|S|19|186.36|0|19
C|AVY|20260126|09:58:54.054553|S|5|186.87|0|5
C|AVY|20260126|10:10:07.104475|S|100|187.74|0|100
C|AVY|20260126|10:49:26.712188|S|25|187.27|0|25
C|AVY|20260126|10:58:54.077147|S|100|187.34|0|100
C|AVY|20260126|11:34:22.567037|S|1|187.46|0|1
C|AVY|20260126|11:34:46.572214|S|1|187.46|0|1
C|AVY|20260126|11:35:30.005006|S|1|187.52|0|1
C|AVY|20260126|11:36:57.183748|S|79|187.32|0|79
C|AVY|20260126|11:47:10.677739|S|25|187.27|0|25
C|AVY|20260126|11:55:45.261806|S|3|187.49|0|3
C|AVY|20260126|11:55:54.339436|S|19|187.49|0|19
C|AVY|20260126|11:55:56.667509|S|1|187.45|0|1
C|AVY|20260126|15:59:12.184214|S|50|188.29|0|50
C|AVY|20260126|15:59:48.609625|S|25|188.32|0|25
C|AWI|20260126|10:57:01.731309|S|10|187.33|0|10
C|AWI|20260126|11:09:33.630505|S|1|186.99|0|1
C|AWI|20260126|11:38:04.328485|S|50|187.2|0|50
C|AWI|20260126|11:38:04.328485|S|25|187.09|0|25
C|AWI|20260126|11:38:04.328486|S|25|187.06|0|25
C|AWI|20260126|11:47:05.570672|S|72|187.25|0|72
C|AWI|20260126|14:46:06.819411|S|1|187.68|0|1
C|AWI|20260126|14:49:44.056334|S|90|187.78|0|90
C|AWK|20260126|09:35:30.565997|S|25|130.99|0|25
C|AWK|20260126|09:35:30.566072|S|25|130.99|0|25
C|AWK|20260126|09:35:30.566143|S|25|130.99|0|25
C|AWK|20260126|09:35:30.566207|S|25|130.99|0|25
C|AWK|20260126|09:42:38.289759|S|10|131.47|0|10
C|AWK|20260126|09:42:38.289852|S|25|131.47|0|25
C|AWK|20260126|10:12:29.700841|S|32|131.5|0|32
C|AWK|20260126|10:19:01.540188|S|20|131.43|0|20
C|AWK|20260126|10:19:01.540188|S|100|131.43|0|100
C|AWK|20260126|11:18:45.845118|S|100|131.17|0|100
C|AWK|20260126|11:19:02.485335|S|25|131.185|0|25
C|AWK|20260126|11:20:59.132444|S|6|131.15|0|6
C|AWK|20260126|11:38:20.071387|S|46|131.18|0|46
C|AWK|20260126|11:40:29.151168|S|1|131|0|1
C|AWK|20260126|13:09:58.488055|S|50|130.42|0|50
C|AWK|20260126|13:09:58.488055|S|39|130.43|0|39
C|AWK|20260126|13:09:58.488055|S|10|130.42|0|10
C|AWK|20260126|13:15:43.488606|S|100|130.46|0|100
C|AWK|20260126|13:16:43.198621|S|1|130.45|0|1
C|AWK|20260126|13:19:15.688332|S|1|130.49|0|1
C|AWK|20260126|13:33:08.488039|S|100|130.53|0|100
C|AWK|20260126|13:38:09.068853|S|11|130.51|0|11
C|AWK|20260126|13:39:35.127624|S|11|130.48|0|11
C|AWK|20260126|13:43:07.003126|S|1|130.48|0|1
C|AWK|20260126|13:59:07.495367|S|1|130.3|0|1
C|AWK|20260126|14:13:12.023964|S|100|130.55|0|100
C|AWK|20260126|14:16:16.018781|S|2|130.73|0|2
C|AWK|20260126|14:34:02.465443|S|33|130.6|0|33
C|AWK|20260126|14:34:45.414422|S|3|130.61|0|3
C|AWK|20260126|14:47:33.033970|S|1|130.83|0|1
C|AWK|20260126|14:53:14.737614|S|1|130.88|0|1
C|AWK|20260126|14:58:46.985256|S|1|130.85|0|1
C|AWK|20260126|15:05:36.679572|S|1|130.65|0|1
C|AWK|20260126|15:11:46.206783|S|1|130.72|0|1
C|AWK|20260126|15:39:40.463003|S|100|130.7|0|100
C|AWK|20260126|15:54:00.370845|S|100|130.59|0|100
C|AWK|20260126|15:56:02.763493|S|35|130.65|0|35
C|AWK|20260126|15:58:47.608705|S|1|130.64|0|1
C|AWR|20260126|11:15:51.285674|S|29|73.56|0|29
C|AWR|20260126|11:32:21.466216|S|1|73.58|0|1
C|AWR|20260126|11:32:23.739309|S|2|73.58|0|2
C|AWR|20260126|11:33:55.316192|S|1|73.6|0|1
C|AWR|20260126|11:33:55.413897|S|37|73.61|0|37
C|AWR|20260126|15:37:48.647190|S|60|73.53|0|60
C|AWR|20260126|15:59:47.612804|S|29|73.39|0|29
C|AX|20260126|09:57:11.821892|S|5|92.37|0|5
C|AX|20260126|10:25:39.457279|S|1|92.31|0|1
C|AX|20260126|15:19:01.336829|S|5|93.08|0|5
C|AX|20260126|15:19:01.482279|S|5|93.07|0|5
C|AX|20260126|15:58:14.248949|S|55|93.52|0|55
C|AX|20260126|15:58:14.248949|S|45|93.51|0|45
C|AX|20260126|15:59:31.606154|S|33|93.415|0|33
C|AXG|20260126|15:40:57.304306|S|4|4.12|0|4
C|AXGN|20260126|10:15:17.765903|S|12|33.8|0|12
C|AXGN|20260126|10:15:17.765913|S|12|33.8|0|12
C|AXGN|20260126|10:47:48.297181|S|100|33.735|0|100
C|AXGN|20260126|10:48:00.298036|S|136|33.74|0|136
C|AXGN|20260126|10:50:13.497744|S|120|33.76|0|120
C|AXGN|20260126|10:52:00.809262|S|100|33.87|0|100
C|AXGN|20260126|10:58:20.972335|S|149|34.43|0|149
C|AXGN|20260126|10:58:20.972335|S|100|34.44|0|100
C|AXGN|20260126|11:24:55.757927|S|100|34.4|0|100
C|AXGN|20260126|11:41:19.223194|S|93|34.67|0|93
C|AXGN|20260126|12:02:53.909235|S|1|34.62|0|1
C|AXGN|20260126|12:30:27.973446|S|8|34.46|0|8
C|AXGN|20260126|12:30:44.088082|S|168|34.46|0|168
C|AXGN|20260126|12:40:42.142591|S|100|34.38|0|100
C|AXGN|20260126|12:41:39.849996|S|100|34.38|0|100
C|AXGN|20260126|12:41:39.871558|S|25|34.37|0|25
C|AXGN|20260126|12:48:54.037762|S|100|34.36|0|100
C|AXGN|20260126|12:54:14.608804|S|100|34.41|0|100
C|AXGN|20260126|12:56:05.205737|S|100|34.51|0|100
C|AXGN|20260126|13:13:38.442803|S|10|34.49|0|10
C|AXGN|20260126|13:22:14.691181|S|109|34.8|0|109
C|AXGN|20260126|13:29:19.926180|S|100|34.87|0|100
C|AXGN|20260126|13:38:29.457952|S|1|34.75|0|1
C|AXGN|20260126|14:17:50.223775|S|100|34.37|0|100
C|AXGN|20260126|14:21:55.796917|S|100|34.36|0|100
C|AXGN|20260126|14:21:55.797120|S|180|34.34|0|180
C|AXGN|20260126|14:22:50.140972|S|100|34.48|0|100
C|AXGN|20260126|14:29:23.313189|S|50|34.62|0|50
C|AXGN|20260126|14:29:23.315309|S|10|34.62|0|10
C|AXGN|20260126|14:32:22.556928|S|100|34.62|0|100
C|AXGN|20260126|14:36:32.684191|S|99|34.61|0|99
C|AXGN|20260126|14:40:35.864063|S|100|34.67|0|100
C|AXGN|20260126|14:41:03.824308|S|4|34.67|0|4
C|AXGN|20260126|14:44:44.541285|S|100|34.69|0|100
C|AXGN|20260126|14:48:59.653029|S|100|34.69|0|100
C|AXGN|20260126|14:57:06.904396|S|100|34.72|0|100
C|AXGN|20260126|15:00:03.471097|S|2|34.7|0|2
C|AXGN|20260126|15:00:03.471097|S|43|34.7|0|43
C|AXGN|20260126|15:00:03.471097|S|55|34.7|0|55
C|AXGN|20260126|15:08:57.817833|S|100|34.69|0|100
C|AXGN|20260126|15:09:43.986732|S|100|34.66|0|100
C|AXGN|20260126|15:09:43.986746|S|50|34.66|0|50
C|AXGN|20260126|15:09:43.986754|S|50|34.66|0|50
C|AXGN|20260126|15:09:55.066342|S|92|34.65|0|92
C|AXGN|20260126|15:11:42.130454|S|100|34.7|0|100
C|AXGN|20260126|15:17:31.549690|S|120|34.775|0|120
C|AXGN|20260126|15:17:31.549690|S|4|34.76|0|4
C|AXGN|20260126|15:20:05.720147|S|29|34.62|0|29
C|AXGN|20260126|15:23:19.229194|S|100|34.64|0|100
C|AXGN|20260126|15:28:29.599019|S|4|34.62|0|4
C|AXGN|20260126|15:28:39.897860|S|5|34.62|0|5
C|AXGN|20260126|15:29:07.269993|S|1|34.62|0|1
C|AXGN|20260126|15:29:21.315069|S|4|34.62|0|4
C|AXGN|20260126|15:29:22.192969|S|5|34.62|0|5
C|AXGN|20260126|15:29:39.831115|S|1|34.62|0|1
C|AXGN|20260126|15:29:47.892412|S|2|34.62|0|2
C|AXGN|20260126|15:36:02.841859|S|100|34.77|0|100
C|AXGN|20260126|15:36:31.478501|S|100|34.76|0|100
C|AXGN|20260126|15:44:37.633295|S|100|34.76|0|100
C|AXGN|20260126|15:45:31.563232|S|72|34.765|0|72
C|AXGN|20260126|15:45:51.236435|S|100|34.77|0|100
C|AXGN|20260126|15:46:36.925132|S|46|34.76|0|46
C|AXGN|20260126|15:46:36.925193|S|25|34.76|0|25
C|AXGN|20260126|15:46:36.925268|S|25|34.76|0|25
C|AXGN|20260126|15:46:36.925331|S|4|34.76|0|4
C|AXGN|20260126|15:46:43.487779|S|100|34.72|0|100
C|AXGN|20260126|15:53:56.047636|S|9|34.66|0|9
C|AXGN|20260126|15:54:50.085650|S|2|34.64|0|2
C|AXGN|20260126|15:54:50.085650|S|100|34.64|0|100
C|AXGN|20260126|15:54:50.085651|S|100|34.63|0|100
C|AXGN|20260126|15:58:48.154396|S|200|34.72|0|200
C|AXGN|20260126|15:59:25.150469|S|50|34.73|0|50
C|AXIA|20260126|09:48:33.431792|S|1|10.205|0|1
C|AXIA|20260126|10:21:10.475394|S|100|10.205|0|100
C|AXIA|20260126|11:55:55.611629|S|160|10.165|0|160
C|AXIA|20260126|12:42:07.882270|S|110|10.155|0|110
C|AXIA|20260126|13:15:18.426348|S|25|10.135|0|25
C|AXIA|20260126|13:22:19.425806|S|10|10.145|0|10
C|AXIA|20260126|13:23:08.025204|S|10|10.145|0|10
C|AXIA|20260126|13:23:59.084664|S|10|10.145|0|10
C|AXIL|20260126|09:45:51.897376|S|1|7.65|0|1
C|AXIL|20260126|09:46:13.860032|S|1|7.65|0|1
C|AXIL|20260126|09:47:23.025380|S|1|7.66|0|1
C|AXIL|20260126|09:47:25.972500|S|1|7.65|0|1
C|AXIL|20260126|09:47:28.350774|S|1|7.64|0|1
C|AXIL|20260126|09:47:45.615027|S|1|7.64|0|1
C|AXIL|20260126|09:47:48.269260|S|1|7.63|0|1
C|AXIL|20260126|09:47:50.291984|S|1|7.62|0|1
C|AXIL|20260126|09:47:52.508845|S|1|7.61|0|1
C|AXIL|20260126|09:48:02.650730|S|1|7.62|0|1
C|AXIL|20260126|09:48:12.514305|S|1|7.63|0|1
C|AXIL|20260126|09:48:15.553525|S|1|7.62|0|1
C|AXIL|20260126|09:48:17.333301|S|1|7.61|0|1
C|AXIL|20260126|09:48:19.616031|S|1|7.6|0|1
C|AXIL|20260126|09:48:25.975808|S|1|7.61|0|1
C|AXIL|20260126|09:48:27.908198|S|1|7.6|0|1
C|AXIL|20260126|09:48:30.282086|S|11|7.6|0|11
C|AXIL|20260126|09:48:37.157969|S|1|7.6|0|1
C|AXIL|20260126|09:48:39.407912|S|1|7.59|0|1
C|AXIL|20260126|09:48:44.225124|S|1|7.59|0|1
C|AXIL|20260126|09:48:46.645486|S|11|7.59|0|11
C|AXIL|20260126|09:48:57.421482|S|1|7.6|0|1
C|AXIL|20260126|09:48:59.606946|S|1|7.59|0|1
C|AXIL|20260126|09:49:01.428454|S|1|7.58|0|1
C|AXIL|20260126|09:49:03.090759|S|1|7.57|0|1
C|AXIL|20260126|09:49:04.529564|S|1|7.56|0|1
C|AXIL|20260126|09:49:04.529796|S|1|7.57|0|1
C|AXIL|20260126|09:49:21.280433|S|1|7.59|0|1
C|AXIL|20260126|09:49:23.418935|S|1|7.58|0|1
C|AXIL|20260126|09:49:25.078557|S|1|7.57|0|1
C|AXIL|20260126|09:49:32.487693|S|1|7.59|0|1
C|AXIL|20260126|09:49:34.433926|S|1|7.58|0|1
C|AXIL|20260126|09:49:36.066268|S|1|7.57|0|1
C|AXIL|20260126|09:49:38.127660|S|11|7.57|0|11
C|AXIL|20260126|09:49:57.671163|S|1|7.58|0|1
C|AXIL|20260126|09:49:59.795871|S|11|7.58|0|11
C|AXIL|20260126|09:50:02.055012|S|11|7.58|0|11
C|AXIL|20260126|09:50:04.898370|S|11|7.58|0|11
C|AXIL|20260126|09:50:07.163773|S|11|7.59|0|11
C|AXIL|20260126|09:50:07.164004|S|11|7.59|0|11
C|AXIL|20260126|09:50:36.081563|S|1|7.6|0|1
C|AXIL|20260126|09:50:38.115343|S|1|7.59|0|1
C|AXIL|20260126|09:50:40.565561|S|11|7.59|0|11
C|AXIL|20260126|09:50:43.256286|S|11|7.59|0|11
C|AXIL|20260126|09:50:45.855659|S|22|7.59|0|22
C|AXIL|20260126|09:52:20.929461|S|1|7.6|0|1
C|AXIL|20260126|09:52:20.929492|S|20|7.6|0|20
C|AXIL|20260126|09:52:20.929697|S|1|7.6|0|1
C|AXIL|20260126|09:52:43.395971|S|1|7.62|0|1
C|AXIL|20260126|09:52:45.427494|S|1|7.61|0|1
C|AXIL|20260126|09:52:51.214076|S|1|7.61|0|1
C|AXIL|20260126|09:52:52.725702|S|11|7.61|0|11
C|AXIL|20260126|09:53:05.794549|S|1|7.61|0|1
C|AXIL|20260126|09:53:09.785416|S|11|7.61|0|11
C|AXIL|20260126|09:53:15.378737|S|11|7.61|0|11
C|AXIL|20260126|09:53:23.179886|S|11|7.61|0|11
C|AXIL|20260126|09:53:47.109870|S|1|7.61|0|1
C|AXIL|20260126|09:55:09.667111|S|1|7.63|0|1
C|AXIL|20260126|09:55:15.031100|S|1|7.63|0|1
C|AXIL|20260126|09:55:18.763158|S|5|7.63|0|5
C|AXIL|20260126|09:55:39.041319|S|1|7.63|0|1
C|AXIL|20260126|09:55:58.980261|S|1|7.64|0|1
C|AXIL|20260126|09:56:02.785275|S|50|7.64|0|50
C|AXIL|20260126|09:56:51.779413|S|1|7.63|0|1
C|AXIL|20260126|09:56:53.784507|S|1|7.62|0|1
C|AXIL|20260126|09:56:53.784744|S|1|7.63|0|1
C|AXIL|20260126|09:57:03.165458|S|1|7.63|0|1
C|AXIL|20260126|09:57:05.415600|S|1|7.63|0|1
C|AXIL|20260126|09:57:05.893626|S|50|7.63|0|50
C|AXIL|20260126|09:57:12.749648|S|1|7.63|0|1
C|AXIL|20260126|09:57:14.309563|S|1|7.63|0|1
C|AXIL|20260126|09:57:28.229084|S|1|7.64|0|1
C|AXIL|20260126|09:57:31.477156|S|90|7.64|0|90
C|AXIL|20260126|09:58:42.767897|S|1|7.63|0|1
C|AXIL|20260126|09:58:44.826157|S|1|7.62|0|1
C|AXIL|20260126|09:58:47.117921|S|50|7.62|0|50
C|AXIL|20260126|09:58:47.118160|S|50|7.63|0|50
C|AXIL|20260126|09:58:54.146499|S|1|7.63|0|1
C|AXIL|20260126|09:58:56.895552|S|20|7.63|0|20
C|AXIL|20260126|09:58:56.895792|S|70|7.63|0|70
C|AXIL|20260126|10:00:06.868286|S|1|7.62|0|1
C|AXIL|20260126|10:00:09.521868|S|1|7.62|0|1
C|AXIL|20260126|10:00:09.869075|S|40|7.62|0|40
C|AXIL|20260126|10:00:09.869081|S|20|7.62|0|20
C|AXIL|20260126|10:00:31.486103|S|1|7.64|0|1
C|AXIL|20260126|10:00:31.486340|S|1|7.64|0|1
C|AXIL|20260126|10:01:02.461141|S|1|7.65|0|1
C|AXIL|20260126|10:01:04.833032|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.860678|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.861127|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.861499|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.861938|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.862306|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.862743|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.863112|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.863328|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.863550|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.863921|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.864019|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.864051|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.864106|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.864131|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.864291|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.864359|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.864896|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.865565|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.865606|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.865662|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.865937|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.865976|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866002|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866057|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866172|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866191|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866240|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866371|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866415|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866425|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866468|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866483|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866519|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866538|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866570|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866594|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866622|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866650|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866674|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866707|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866727|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866780|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866794|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866834|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866840|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.866850|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867006|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867045|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867065|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867103|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867221|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867237|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867270|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867278|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867283|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867291|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867298|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867325|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867800|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867821|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867852|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867860|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.867880|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.868468|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.868494|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.868509|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.868523|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.868530|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.868538|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.868550|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.868563|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.868568|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.868578|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.868592|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.868599|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.868624|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.868630|S|1|7.64|0|1
C|AXIL|20260126|10:01:06.868637|S|1|7.64|0|1
C|AXIL|20260126|10:01:46.405647|S|1|7.68|0|1
C|AXIL|20260126|10:01:51.362807|S|1|7.68|0|1
C|AXIL|20260126|10:02:03.243561|S|5|7.68|0|5
C|AXIL|20260126|10:02:37.539508|S|1|7.68|0|1
C|AXIL|20260126|10:02:39.346144|S|1|7.67|0|1
C|AXIL|20260126|10:02:40.611225|S|1|7.66|0|1
C|AXIL|20260126|10:02:44.510784|S|1|7.66|0|1
C|AXIL|20260126|10:02:46.973823|S|40|7.66|0|40
C|AXIL|20260126|10:03:13.894744|S|1|7.73|0|1
C|AXIL|20260126|10:03:13.894889|S|1|7.73|0|1
C|AXIL|20260126|10:03:41.736866|S|1|7.65|0|1
C|AXIL|20260126|10:03:44.167045|S|1|7.64|0|1
C|AXIL|20260126|10:03:44.207389|S|87|7.66|0|87
C|AXIL|20260126|10:03:44.207632|S|3|7.66|0|3
C|AXIL|20260126|10:03:50.416042|S|3|7.66|0|3
C|AXIL|20260126|10:03:50.416208|S|87|7.66|0|87
C|AXIL|20260126|10:04:29.204531|S|1|7.71|0|1
C|AXIL|20260126|10:05:00.562356|S|1|7.65|0|1
C|AXIL|20260126|10:05:01.993400|S|78|7.66|0|78
C|AXIL|20260126|10:15:15.713705|S|1|7.79|0|1
C|AXIL|20260126|11:10:26.741547|S|1|7.7|0|1
C|AXIL|20260126|11:10:32.382690|S|1|7.7|0|1
C|AXIL|20260126|11:10:35.163540|S|1|7.69|0|1
C|AXIL|20260126|11:10:43.566319|S|1|7.7|0|1
C|AXIL|20260126|11:10:45.494327|S|1|7.69|0|1
C|AXIL|20260126|11:10:57.580887|S|1|7.7|0|1
C|AXIL|20260126|11:11:04.784146|S|11|7.7|0|11
C|AXIL|20260126|11:11:12.756392|S|1|7.7|0|1
C|AXIL|20260126|11:11:16.087226|S|11|7.7|0|11
C|AXIL|20260126|11:11:52.717310|S|1|7.7|0|1
C|AXIL|20260126|11:12:15.501738|S|1|7.72|0|1
C|AXIL|20260126|11:31:01.358008|S|1|7.8|0|1
C|AXIL|20260126|11:31:05.145652|S|1|7.76|0|1
C|AXIL|20260126|11:31:05.146030|S|1|7.76|0|1
C|AXIL|20260126|11:31:07.840610|S|1|7.76|0|1
C|AXIL|20260126|11:31:09.195129|S|1|7.76|0|1
C|AXIL|20260126|11:31:09.195502|S|1|7.76|0|1
C|AXIL|20260126|11:31:09.195872|S|1|7.76|0|1
C|AXIL|20260126|11:31:09.196241|S|1|7.76|0|1
C|AXIL|20260126|11:31:09.196609|S|1|7.76|0|1
C|AXIL|20260126|11:31:12.620553|S|1|7.76|0|1
C|AXIL|20260126|11:31:17.578840|S|1|7.76|0|1
C|AXIL|20260126|11:31:18.937511|S|1|7.76|0|1
C|AXIL|20260126|11:31:18.937890|S|1|7.76|0|1
C|AXIL|20260126|11:31:18.938261|S|1|7.76|0|1
C|AXIL|20260126|11:31:18.938633|S|1|7.76|0|1
C|AXIL|20260126|11:31:18.939005|S|1|7.76|0|1
C|AXIL|20260126|11:31:18.939373|S|1|7.76|0|1
C|AXIL|20260126|11:31:18.939742|S|1|7.76|0|1
C|AXIL|20260126|11:31:18.940111|S|1|7.76|0|1
C|AXIL|20260126|11:31:18.940480|S|1|7.76|0|1
C|AXIL|20260126|11:31:18.940850|S|1|7.76|0|1
C|AXIL|20260126|11:31:18.941219|S|1|7.75|0|1
C|AXIL|20260126|11:31:22.376897|S|1|7.76|0|1
C|AXIL|20260126|11:31:22.377274|S|1|7.76|0|1
C|AXIL|20260126|11:31:22.377645|S|1|7.76|0|1
C|AXIL|20260126|11:31:22.378014|S|1|7.76|0|1
C|AXIL|20260126|11:31:22.378391|S|1|7.76|0|1
C|AXIL|20260126|11:31:22.378760|S|1|7.76|0|1
C|AXIL|20260126|11:31:22.379130|S|1|7.76|0|1
C|AXIL|20260126|11:31:22.379504|S|1|7.76|0|1
C|AXIL|20260126|11:31:22.379874|S|1|7.76|0|1
C|AXIL|20260126|11:31:22.380250|S|1|7.76|0|1
C|AXIL|20260126|11:31:22.380623|S|1|7.75|0|1
C|AXIL|20260126|11:31:32.471769|S|1|7.75|0|1
C|AXIL|20260126|11:31:34.610115|S|1|7.75|0|1
C|AXIL|20260126|11:31:46.144667|S|1|7.75|0|1
C|AXIL|20260126|11:31:47.825176|S|1|7.75|0|1
C|AXIL|20260126|11:31:50.680649|S|1|7.75|0|1
C|AXIL|20260126|11:31:53.386527|S|13|7.75|0|13
C|AXIL|20260126|12:54:59.298286|S|1|7.84|0|1
C|AXIL|20260126|13:36:15.437312|S|1|7.8|0|1
C|AXIL|20260126|13:36:20.937717|S|1|7.8|0|1
C|AXIL|20260126|13:36:26.158676|S|1|7.8|0|1
C|AXIL|20260126|13:36:30.619228|S|1|7.8|0|1
C|AXIL|20260126|13:36:32.485830|S|1|7.79|0|1
C|AXIL|20260126|13:36:35.183731|S|1|7.79|0|1
C|AXIL|20260126|13:36:39.391771|S|1|7.78|0|1
C|AXIL|20260126|13:36:47.535012|S|1|7.79|0|1
C|AXIL|20260126|13:36:49.659641|S|1|7.78|0|1
C|AXIL|20260126|13:36:57.367893|S|1|7.78|0|1
C|AXIL|20260126|13:37:01.978574|S|1|7.78|0|1
C|AXIL|20260126|13:37:05.386069|S|29|7.78|0|29
C|AXIL|20260126|13:54:08.138682|S|1|7.8|0|1
C|AXIL|20260126|13:54:26.965461|S|1|7.8|0|1
C|AXIL|20260126|13:55:55.331763|S|1|7.8|0|1
C|AXIL|20260126|13:56:00.093886|S|1|7.78|0|1
C|AXIL|20260126|13:56:02.334744|S|1|7.77|0|1
C|AXIL|20260126|13:56:12.038069|S|1|7.76|0|1
C|AXIL|20260126|13:56:25.936318|S|1|7.77|0|1
C|AXIL|20260126|13:56:29.192654|S|11|7.77|0|11
C|AXIL|20260126|13:56:36.968083|S|1|7.77|0|1
C|AXIL|20260126|13:56:47.031421|S|1|7.76|0|1
C|AXIL|20260126|14:12:44.304760|S|1|7.8|0|1
C|AXIL|20260126|14:12:50.743590|S|1|7.75|0|1
C|AXIL|20260126|14:13:02.084862|S|1|7.75|0|1
C|AXIL|20260126|14:13:13.184955|S|1|7.75|0|1
C|AXIL|20260126|14:13:20.999672|S|1|7.75|0|1
C|AXIL|20260126|14:13:30.765953|S|1|7.74|0|1
C|AXIL|20260126|14:13:51.531501|S|1|7.75|0|1
C|AXIL|20260126|14:14:01.969852|S|1|7.75|0|1
C|AXIL|20260126|14:14:07.938072|S|1|7.75|0|1
C|AXIL|20260126|14:14:17.603439|S|1|7.74|0|1
C|AXIL|20260126|14:14:21.679996|S|11|7.74|0|11
C|AXIL|20260126|14:15:21.094093|S|1|7.76|0|1
C|AXIL|20260126|15:01:43.888508|S|1|7.7|0|1
C|AXIL|20260126|15:01:48.364277|S|1|7.68|0|1
C|AXIL|20260126|15:01:50.287259|S|1|7.67|0|1
C|AXIL|20260126|15:01:52.245151|S|1|7.66|0|1
C|AXIL|20260126|15:01:54.483207|S|1|7.65|0|1
C|AXIL|20260126|15:01:57.326979|S|1|7.64|0|1
C|AXIL|20260126|15:01:59.562110|S|1|7.63|0|1
C|AXIL|20260126|15:02:08.426006|S|1|7.64|0|1
C|AXIL|20260126|15:02:10.453585|S|1|7.63|0|1
C|AXIL|20260126|15:02:12.485912|S|1|7.62|0|1
C|AXIL|20260126|15:02:14.765640|S|1|7.62|0|1
C|AXIL|20260126|15:02:17.546704|S|3|7.62|0|3
C|AXIL|20260126|15:02:49.182441|S|1|7.69|0|1
C|AXIL|20260126|15:03:03.226079|S|1|7.69|0|1
C|AXIL|20260126|15:03:08.463676|S|10|7.7|0|10
C|AXIL|20260126|15:05:19.030114|S|1|7.7|0|1
C|AXIL|20260126|15:05:25.759494|S|1|7.66|0|1
C|AXIL|20260126|15:06:16.209718|S|1|7.7|0|1
C|AXIL|20260126|15:06:18.792925|S|1|7.71|0|1
C|AXIL|20260126|15:06:18.793650|S|1|7.71|0|1
C|AXIL|20260126|15:06:22.002341|S|1|7.7|0|1
C|AXL|20260126|09:32:35.773198|S|5|8.2|0|5
C|AXL|20260126|09:32:35.834454|S|1|8.22|0|1
C|AXL|20260126|09:38:39.849391|S|1|8.3|0|1
C|AXL|20260126|09:55:47.063316|S|2|8.37|0|2
C|AXL|20260126|09:57:11.688609|S|1|8.335|0|1
C|AXL|20260126|10:06:12.860595|S|100|8.365|0|100
C|AXL|20260126|10:06:34.110626|S|100|8.37|0|100
C|AXL|20260126|10:06:50.817178|S|100|8.4|0|100
C|AXL|20260126|10:06:52.003249|S|100|8.395|0|100
C|AXL|20260126|10:06:59.193978|S|100|8.39|0|100
C|AXL|20260126|10:07:24.436047|S|19|8.39|0|19
C|AXL|20260126|10:07:28.969320|S|100|8.395|0|100
C|AXL|20260126|10:07:31.479469|S|70|8.38|0|70
C|AXL|20260126|10:07:31.846610|S|100|8.395|0|100
C|AXL|20260126|10:07:31.846674|S|100|8.395|0|100
C|AXL|20260126|10:07:33.645741|S|100|8.395|0|100
C|AXL|20260126|10:08:32.017674|S|100|8.395|0|100
C|AXL|20260126|10:08:36.048195|S|100|8.395|0|100
C|AXL|20260126|10:08:38.494808|S|100|8.395|0|100
C|AXL|20260126|10:10:07.444578|S|35|8.38|0|35
C|AXL|20260126|10:10:08.993141|S|29|8.39|0|29
C|AXL|20260126|10:11:15.058392|S|6|8.425|0|6
C|AXL|20260126|10:11:15.126355|S|5|8.42|0|5
C|AXL|20260126|10:11:34.986615|S|19|8.42|0|19
C|AXL|20260126|10:15:08.949597|S|100|8.455|0|100
C|AXL|20260126|10:15:10.899693|S|100|8.455|0|100
C|AXL|20260126|10:15:23.127242|S|100|8.455|0|100
C|AXL|20260126|10:15:28.572008|S|100|8.455|0|100
C|AXL|20260126|10:15:30.226386|S|100|8.445|0|100
C|AXL|20260126|10:15:42.478111|S|100|8.43|0|100
C|AXL|20260126|10:16:10.117142|S|100|8.435|0|100
C|AXL|20260126|10:16:24.339326|S|100|8.43|0|100
C|AXL|20260126|10:19:50.195900|S|100|8.375|0|100
C|AXL|20260126|10:20:01.904307|S|100|8.37|0|100
C|AXL|20260126|10:28:50.396866|S|100|8.31|0|100
C|AXL|20260126|10:32:08.313999|S|100|8.315|0|100
C|AXL|20260126|10:42:46.167937|S|100|8.27|0|100
C|AXL|20260126|10:42:47.705508|S|100|8.27|0|100
C|AXL|20260126|10:43:30.025479|S|161|8.235|0|161
C|AXL|20260126|10:43:30.025593|S|100|8.23|0|100
C|AXL|20260126|10:46:39.702680|S|154|8.26|0|154
C|AXL|20260126|10:48:37.132960|S|100|8.26|0|100
C|AXL|20260126|10:49:57.805524|S|100|8.27|0|100
C|AXL|20260126|10:58:45.012398|S|100|8.25|0|100
C|AXL|20260126|11:07:37.465431|S|39|8.245|0|39
C|AXL|20260126|11:08:07.453177|S|23|8.245|0|23
C|AXL|20260126|11:14:27.824276|S|100|8.225|0|100
C|AXL|20260126|11:17:04.448012|S|100|8.2|0|100
C|AXL|20260126|11:24:20.009387|S|81|8.18|0|81
C|AXL|20260126|11:24:20.009412|S|100|8.18|0|100
C|AXL|20260126|11:24:20.009459|S|100|8.18|0|100
C|AXL|20260126|11:25:11.609598|S|100|8.17|0|100
C|AXL|20260126|11:25:17.691216|S|100|8.17|0|100
C|AXL|20260126|11:29:45.821242|S|100|8.18|0|100
C|AXL|20260126|11:29:45.877577|S|200|8.17|0|200
C|AXL|20260126|11:32:11.878418|S|75|8.195|0|75
C|AXL|20260126|11:32:30.078277|S|100|8.19|0|100
C|AXL|20260126|11:34:54.538529|S|100|8.2|0|100
C|AXL|20260126|11:48:34.624053|S|198|8.145|0|198
C|AXL|20260126|11:48:34.624118|S|102|8.145|0|102
C|AXL|20260126|11:57:53.087866|S|6|8.1|0|6
C|AXL|20260126|12:01:39.268789|S|100|8.09|0|100
C|AXL|20260126|12:12:18.178234|S|100|8.08|0|100
C|AXL|20260126|12:14:31.488211|S|1|8.07|0|1
C|AXL|20260126|12:14:50.207314|S|99|8.07|0|99
C|AXL|20260126|12:23:04.099706|S|5|8.05|0|5
C|AXL|20260126|12:23:44.048913|S|44|8.04|0|44
C|AXL|20260126|12:23:44.048957|S|56|8.04|0|56
C|AXL|20260126|12:25:56.752261|S|100|8.04|0|100
C|AXL|20260126|12:31:56.508959|S|100|8.05|0|100
C|AXL|20260126|12:32:23.304947|S|10|8.06|0|10
C|AXL|20260126|12:35:49.260027|S|6|8.03|0|6
C|AXL|20260126|12:45:44.097075|S|18|8.06|0|18
C|AXL|20260126|12:48:00.842895|S|19|8.06|0|19
C|AXL|20260126|12:48:00.842896|S|7|8.06|0|7
C|AXL|20260126|12:48:55.372109|S|100|8.07|0|100
C|AXL|20260126|12:49:33.079041|S|100|8.07|0|100
C|AXL|20260126|12:54:21.666531|S|200|8.085|0|200
C|AXL|20260126|12:54:21.667169|S|70|8.08|0|70
C|AXL|20260126|12:55:12.720538|S|100|8.08|0|100
C|AXL|20260126|12:59:04.208856|S|9|8.07|0|9
C|AXL|20260126|12:59:04.208856|S|25|8.07|0|25
C|AXL|20260126|12:59:04.208856|S|14|8.07|0|14
C|AXL|20260126|13:07:02.643506|S|11|8.04|0|11
C|AXL|20260126|13:07:02.643506|S|7|8.04|0|7
C|AXL|20260126|13:07:02.643506|S|7|8.04|0|7
C|AXL|20260126|13:07:02.643507|S|13|8.04|0|13
C|AXL|20260126|13:13:25.364182|S|200|8.01|0|200
C|AXL|20260126|13:20:14.864223|S|1|8.025|0|1
C|AXL|20260126|13:29:52.693393|S|100|8.03|0|100
C|AXL|20260126|13:41:58.209801|S|185|8.015|0|185
C|AXL|20260126|13:41:58.209925|S|15|8.015|0|15
C|AXL|20260126|13:42:51.508288|S|185|8.015|0|185
C|AXL|20260126|13:47:59.665107|S|19|7.98|0|19
C|AXL|20260126|13:50:04.868113|S|1|7.985|0|1
C|AXL|20260126|13:50:05.472950|S|1|7.985|0|1
C|AXL|20260126|13:50:07.715885|S|1|7.985|0|1
C|AXL|20260126|13:50:08.718971|S|1|7.985|0|1
C|AXL|20260126|13:50:10.823858|S|1|7.985|0|1
C|AXL|20260126|13:50:12.765279|S|1|7.985|0|1
C|AXL|20260126|13:50:13.871442|S|1|7.985|0|1
C|AXL|20260126|13:50:15.636901|S|1|7.985|0|1
C|AXL|20260126|13:50:16.743621|S|1|7.985|0|1
C|AXL|20260126|13:50:18.637706|S|1|7.985|0|1
C|AXL|20260126|13:50:20.421130|S|1|7.985|0|1
C|AXL|20260126|13:50:21.647523|S|1|7.985|0|1
C|AXL|20260126|13:50:23.914744|S|1|7.985|0|1
C|AXL|20260126|13:50:25.586662|S|1|7.985|0|1
C|AXL|20260126|13:50:26.229291|S|4|7.985|0|4
C|AXL|20260126|13:55:18.686334|S|41|7.98|0|41
C|AXL|20260126|13:56:45.037207|S|16|7.97|0|16
C|AXL|20260126|13:57:54.361532|S|19|7.97|0|19
C|AXL|20260126|13:57:54.361532|S|5|7.97|0|5
C|AXL|20260126|13:57:54.361533|S|12|7.97|0|12
C|AXL|20260126|13:57:54.361533|S|8|7.97|0|8
C|AXL|20260126|14:19:27.751773|S|100|7.955|0|100
C|AXL|20260126|14:32:21.611144|S|14|7.97|0|14
C|AXL|20260126|14:32:21.611144|S|9|7.97|0|9
C|AXL|20260126|14:32:21.611144|S|17|7.97|0|17
C|AXL|20260126|14:32:21.611144|S|9|7.97|0|9
C|AXL|20260126|14:36:09.842102|S|7|7.97|0|7
C|AXL|20260126|14:39:20.535093|S|7|7.99|0|7
C|AXL|20260126|14:39:20.535094|S|2|7.99|0|2
C|AXL|20260126|14:39:54.575356|S|10|7.99|0|10
C|AXL|20260126|14:39:54.575356|S|9|7.99|0|9
C|AXL|20260126|14:39:54.575356|S|15|7.99|0|15
C|AXL|20260126|14:45:04.186470|S|15|7.99|0|15
C|AXL|20260126|14:45:04.186470|S|5|7.99|0|5
C|AXL|20260126|14:45:04.186471|S|20|7.99|0|20
C|AXL|20260126|14:45:04.186471|S|5|7.99|0|5
C|AXL|20260126|14:45:04.186471|S|8|7.99|0|8
C|AXL|20260126|14:46:09.281257|S|50|7.995|0|50
C|AXL|20260126|14:48:33.953632|S|7|7.99|0|7
C|AXL|20260126|14:48:33.953632|S|11|7.99|0|11
C|AXL|20260126|14:48:33.953632|S|9|7.99|0|9
C|AXL|20260126|14:50:29.913424|S|8|7.99|0|8
C|AXL|20260126|14:50:29.913424|S|10|7.99|0|10
C|AXL|20260126|14:50:29.913424|S|5|7.99|0|5
C|AXL|20260126|14:52:51.033439|S|10|7.99|0|10
C|AXL|20260126|14:52:51.033439|S|6|7.99|0|6
C|AXL|20260126|14:52:51.033440|S|9|7.99|0|9
C|AXL|20260126|14:52:51.033440|S|13|7.99|0|13
C|AXL|20260126|14:56:11.208463|S|173|7.995|0|173
C|AXL|20260126|14:57:47.650437|S|173|8.015|0|173
C|AXL|20260126|15:01:59.228318|S|173|8.015|0|173
C|AXL|20260126|15:03:25.015835|S|100|8.025|0|100
C|AXL|20260126|15:03:25.015851|S|73|8.025|0|73
C|AXL|20260126|15:03:25.015851|S|27|8.02|0|27
C|AXL|20260126|15:03:25.016616|S|100|8.025|0|100
C|AXL|20260126|15:17:22.468134|S|100|8.02|0|100
C|AXL|20260126|15:19:37.392078|S|93|8.01|0|93
C|AXL|20260126|15:20:15.131796|S|5|8.02|0|5
C|AXL|20260126|15:20:15.145723|S|217|8.025|0|217
C|AXL|20260126|15:20:15.145798|S|83|8.025|0|83
C|AXL|20260126|15:21:13.213449|S|9|8.03|0|9
C|AXL|20260126|15:25:09.144508|S|100|8.015|0|100
C|AXL|20260126|15:30:34.659023|S|5|8.02|0|5
C|AXL|20260126|15:48:56.671752|S|47|8.04|0|47
C|AXL|20260126|15:57:36.069605|S|10|8|0|10
C|AXL|20260126|15:57:36.069605|S|90|8|0|90
C|AXL|20260126|15:57:36.069720|S|10|8|0|10
C|AXL|20260126|15:58:12.638093|S|100|8|0|100
C|AXL|20260126|15:59:45.024908|S|200|8|0|200
C|AXL|20260126|15:59:46.453161|S|14|8|0|14
C|AXL|20260126|15:59:47.334705|S|11|8|0|11
C|AXL|20260126|15:59:48.308931|S|74|8|0|74
C|AXL|20260126|15:59:48.889250|S|4|7.995|0|4
C|AXL|20260126|15:59:49.619257|S|100|7.995|0|100
C|AXL|20260126|15:59:49.634336|S|100|7.995|0|100
C|AXL|20260126|15:59:55.151143|S|60|7.98|0|60
C|AXL|20260126|15:59:55.219649|S|300|7.98|0|300
C|AXL|20260126|15:59:55.301964|S|97|7.99|0|97
C|AXL|20260126|15:59:55.550550|S|3|7.99|0|3
C|AXL|20260126|15:59:56.265012|S|18|7.99|0|18
C|AXL|20260126|15:59:56.447050|S|8|7.99|0|8
C|AXL|20260126|15:59:56.624205|S|59|7.99|0|59
C|AXL|20260126|15:59:58.593297|S|1|7.99|0|1
C|AXON|20260126|09:30:02.269432|S|18|612.79|0|18
C|AXON|20260126|09:35:55.551073|S|46|614.96|0|46
C|AXON|20260126|09:40:42.066598|S|66|611.44|0|66
C|AXON|20260126|09:41:58.588736|S|4|613.49|0|4
C|AXON|20260126|09:42:01.986855|S|4|613.5|0|4
C|AXON|20260126|09:42:06.157997|S|4|613.49|0|4
C|AXON|20260126|09:43:55.746246|S|9|610.98|0|9
C|AXON|20260126|09:45:28.925384|S|40|607.79|0|40
C|AXON|20260126|09:47:51.639274|S|40|608|0|40
C|AXON|20260126|09:50:35.064878|S|30|606.16|0|30
C|AXON|20260126|09:50:35.064878|S|10|606.17|0|10
C|AXON|20260126|09:50:35.064896|S|10|606.16|0|10
C|AXON|20260126|10:55:47.883866|S|40|613.2|0|40
C|AXON|20260126|10:55:47.883866|S|40|613.2|0|40
C|AXON|20260126|11:05:38.712818|S|40|615.2|0|40
C|AXON|20260126|11:20:49.061445|S|37|613.32|0|37
C|AXON|20260126|11:26:13.731638|S|2|613.25|0|2
C|AXON|20260126|11:26:38.690189|S|8|613.15|0|8
C|AXON|20260126|11:26:38.690189|S|4|613.21|0|4
C|AXON|20260126|11:40:40.022079|S|2|614.04|0|2
C|AXON|20260126|11:43:13.070129|S|32|614.09|0|32
C|AXON|20260126|11:52:54.802897|S|1|614.23|0|1
C|AXON|20260126|11:52:55.715648|S|1|614.09|0|1
C|AXON|20260126|12:17:10.219707|S|24|612.22|0|24
C|AXON|20260126|12:28:46.387381|S|36|612.07|0|36
C|AXON|20260126|13:12:24.895675|S|4|609.79|0|4
C|AXON|20260126|13:12:24.895676|S|36|609.72|0|36
C|AXON|20260126|13:14:20.843222|S|1|609.72|0|1
C|AXON|20260126|13:30:00.371690|S|40|607.99|0|40
C|AXON|20260126|13:56:44.160738|S|40|605.54|0|40
C|AXON|20260126|14:12:18.729547|S|11|606.53|0|11
C|AXON|20260126|15:05:04.802964|S|49|604.55|0|49
C|AXON|20260126|15:26:12.729219|S|40|605.34|0|40
C|AXON|20260126|15:29:50.080634|S|10|604.98|0|10
C|AXON|20260126|15:30:00.837548|S|9|604.98|0|9
C|AXON|20260126|15:30:03.872007|S|7|604.98|0|7
C|AXON|20260126|15:30:31.054204|S|14|604.98|0|14
C|AXON|20260126|15:30:31.054204|S|4|604.98|0|4
C|AXON|20260126|15:53:52.924183|S|17|605.65|0|17
C|AXON|20260126|15:54:21.432692|S|50|605.11|0|50
C|AXON|20260126|15:57:02.282913|S|1|605.13|0|1
C|AXON|20260126|15:59:53.558649|S|1|605.03|0|1
C|AXON|20260126|15:59:53.954668|S|1|605.03|0|1
C|AXON|20260126|15:59:53.971591|S|1|605.03|0|1
C|AXON|20260126|15:59:54.015404|S|1|605.03|0|1
C|AXON|20260126|15:59:54.412962|S|1|605.03|0|1
C|AXON|20260126|15:59:54.524623|S|1|605.03|0|1
C|AXP|20260126|09:32:10.448483|S|1|362.53|0|1
C|AXP|20260126|09:39:18.640353|S|40|364.02|0|40
C|AXP|20260126|09:40:59.179000|S|40|364.45|0|40
C|AXP|20260126|09:40:59.180072|S|30|364.5|0|30
C|AXP|20260126|09:46:22.815447|S|27|364.51|0|27
C|AXP|20260126|09:47:13.620233|S|100|364.1|0|100
C|AXP|20260126|09:49:16.232656|S|1|363.55|0|1
C|AXP|20260126|09:49:16.707755|S|1|363.61|0|1
C|AXP|20260126|09:49:26.033183|S|1|363.55|0|1
C|AXP|20260126|09:49:31.431854|S|1|363.67|0|1
C|AXP|20260126|09:55:40.496771|S|40|362.29|0|40
C|AXP|20260126|09:55:40.497880|S|40|362.31|0|40
C|AXP|20260126|09:55:46.372733|S|5|362.49|0|5
C|AXP|20260126|09:58:14.333964|S|40|362.45|0|40
C|AXP|20260126|09:58:52.294617|S|1|362.65|0|1
C|AXP|20260126|09:59:29.879402|S|10|362.25|0|10
C|AXP|20260126|10:00:56.435646|S|40|362.78|0|40
C|AXP|20260126|10:00:56.435918|S|38|362.78|0|38
C|AXP|20260126|10:00:56.435984|S|22|362.78|0|22
C|AXP|20260126|10:01:32.401344|S|38|362.54|0|38
C|AXP|20260126|10:02:35.465608|S|50|362.58|0|50
C|AXP|20260126|10:02:35.466769|S|50|362.58|0|50
C|AXP|20260126|10:04:31.091046|S|38|361.96|0|38
C|AXP|20260126|10:07:42.347423|S|100|361.52|0|100
C|AXP|20260126|10:28:39.118829|S|63|361.35|0|63
C|AXP|20260126|10:28:40.053454|S|40|361.34|0|40
C|AXP|20260126|10:37:00.357076|S|100|361.955|0|100
C|AXP|20260126|10:42:06.655812|S|40|361.38|0|40
C|AXP|20260126|10:42:29.409593|S|5|361.36|0|5
C|AXP|20260126|10:43:32.670855|S|40|361.27|0|40
C|AXP|20260126|10:43:32.670864|S|40|361.27|0|40
C|AXP|20260126|10:43:39.680672|S|40|361.26|0|40
C|AXP|20260126|10:45:37.134435|S|40|361.62|0|40
C|AXP|20260126|10:48:03.602051|S|22|361.72|0|22
C|AXP|20260126|10:48:03.602532|S|18|361.72|0|18
C|AXP|20260126|10:49:15.164500|S|40|361.74|0|40
C|AXP|20260126|10:49:16.268175|S|34|361.64|0|34
C|AXP|20260126|10:50:23.225470|S|4|361.91|0|4
C|AXP|20260126|10:50:37.293277|S|38|361.94|0|38
C|AXP|20260126|10:51:21.365030|S|5|361.76|0|5
C|AXP|20260126|10:51:23.562453|S|40|361.75|0|40
C|AXP|20260126|10:52:03.833636|S|40|361.75|0|40
C|AXP|20260126|10:54:18.690812|S|40|362.01|0|40
C|AXP|20260126|10:54:19.898320|S|40|361.99|0|40
C|AXP|20260126|10:55:05.062191|S|40|361.93|0|40
C|AXP|20260126|10:57:04.283533|S|64|361.69|0|64
C|AXP|20260126|10:59:56.614375|S|40|361.89|0|40
C|AXP|20260126|11:00:19.856488|S|40|361.85|0|40
C|AXP|20260126|11:00:22.049133|S|35|361.79|0|35
C|AXP|20260126|11:00:22.049133|S|5|361.8|0|5
C|AXP|20260126|11:00:37.697916|S|40|361.85|0|40
C|AXP|20260126|11:01:27.314165|S|40|361.58|0|40
C|AXP|20260126|11:04:31.673651|S|9|361.38|0|9
C|AXP|20260126|11:04:33.508770|S|1|361.38|0|1
C|AXP|20260126|11:04:34.082269|S|17|361.38|0|17
C|AXP|20260126|11:04:34.369282|S|1|361.38|0|1
C|AXP|20260126|11:04:36.163668|S|1|361.38|0|1
C|AXP|20260126|11:05:30.146728|S|80|361.16|0|80
C|AXP|20260126|11:06:05.152535|S|1|361.01|0|1
C|AXP|20260126|11:06:05.155114|S|1|361.01|0|1
C|AXP|20260126|11:09:33.205717|S|80|361.05|0|80
C|AXP|20260126|11:10:57.809466|S|3|361.14|0|3
C|AXP|20260126|11:11:08.954000|S|40|361.04|0|40
C|AXP|20260126|11:13:47.029717|S|6|361.22|0|6
C|AXP|20260126|11:17:39.324024|S|82|361.21|0|82
C|AXP|20260126|11:20:11.345959|S|94|361.18|0|94
C|AXP|20260126|11:29:10.103046|S|40|361.19|0|40
C|AXP|20260126|11:37:33.105247|S|8|361.33|0|8
C|AXP|20260126|11:38:16.186051|S|6|361.33|0|6
C|AXP|20260126|11:38:20.114667|S|1|361.46|0|1
C|AXP|20260126|11:38:25.209724|S|1|361.5|0|1
C|AXP|20260126|11:42:53.511923|S|4|361.23|0|4
C|AXP|20260126|11:51:17.259235|S|70|361.43|0|70
C|AXP|20260126|11:51:51.904347|S|38|361.63|0|38
C|AXP|20260126|11:51:51.904890|S|80|361.57|0|80
C|AXP|20260126|12:02:20.257297|S|80|361.16|0|80
C|AXP|20260126|12:09:22.901610|S|30|361.45|0|30
C|AXP|20260126|12:24:42.103142|S|40|361.4|0|40
C|AXP|20260126|12:35:39.792526|S|42|361.62|0|42
C|AXP|20260126|12:37:47.491246|S|40|361.76|0|40
C|AXP|20260126|13:05:14.616132|S|40|361.1|0|40
C|AXP|20260126|13:27:59.028517|S|62|362.21|0|62
C|AXP|20260126|14:39:30.489115|S|2|363.2|0|2
C|AXP|20260126|15:07:03.798409|S|4|363.48|0|4
C|AXP|20260126|15:08:32.242640|S|1|363.52|0|1
C|AXP|20260126|15:13:59.649043|S|40|363.73|0|40
C|AXP|20260126|15:28:01.169724|S|4|363.78|0|4
C|AXP|20260126|15:31:13.902136|S|80|363.6|0|80
C|AXP|20260126|15:48:35.225160|S|40|363.45|0|40
C|AXP|20260126|15:54:10.651622|S|56|363.38|0|56
C|AXP|20260126|15:55:59.999189|S|37|363.21|0|37
C|AXP|20260126|15:57:22.728786|S|40|363.27|0|40
C|AXP|20260126|15:58:19.056265|S|40|363.38|0|40
C|AXP|20260126|15:58:19.056358|S|40|363.38|0|40
C|AXP|20260126|15:58:19.056358|S|10|363.38|0|10
C|AXP|20260126|15:58:19.056376|S|30|363.38|0|30
C|AXP|20260126|15:59:09.421300|S|15|363.32|0|15
C|AXR|20260126|13:00:01.663079|S|3|21.4|0|3
C|AXS|20260126|09:43:27.956986|S|3|103.04|0|3
C|AXS|20260126|09:44:34.320552|S|6|102.58|0|6
C|AXS|20260126|09:49:19.911610|S|8|102.66|0|8
C|AXS|20260126|09:49:34.903128|S|8|102.66|0|8
C|AXS|20260126|09:52:00.008866|S|100|103.39|0|100
C|AXS|20260126|09:52:00.008866|S|44|103.41|0|44
C|AXS|20260126|09:52:00.008866|S|100|103.38|0|100
C|AXS|20260126|09:52:00.008867|S|56|103.43|0|56
C|AXS|20260126|09:52:00.008990|S|100|103.45|0|100
C|AXS|20260126|09:52:00.008990|S|44|103.43|0|44
C|AXS|20260126|09:52:51.563235|S|22|103.16|0|22
C|AXS|20260126|09:54:53.109892|S|7|102.88|0|7
C|AXS|20260126|10:06:10.861379|S|3|102.91|0|3
C|AXS|20260126|10:22:40.240090|S|3|102.74|0|3
C|AXS|20260126|10:33:57.796520|S|3|102.81|0|3
C|AXS|20260126|10:37:09.903985|S|3|102.9|0|3
C|AXS|20260126|10:37:11.181374|S|3|102.9|0|3
C|AXS|20260126|10:37:38.318099|S|4|102.9|0|4
C|AXS|20260126|10:46:07.854912|S|3|102.8|0|3
C|AXS|20260126|10:46:18.966084|S|3|102.8|0|3
C|AXS|20260126|10:55:40.139714|S|100|102.89|0|100
C|AXS|20260126|11:07:31.197619|S|3|102.37|0|3
C|AXS|20260126|11:07:37.238248|S|3|102.37|0|3
C|AXS|20260126|11:15:01.974242|S|5|102.24|0|5
C|AXS|20260126|11:26:09.771989|S|25|102.19|0|25
C|AXS|20260126|11:26:09.771989|S|25|102.19|0|25
C|AXS|20260126|11:36:27.382089|S|54|102.44|0|54
C|AXS|20260126|11:48:13.533941|S|100|102.14|0|100
C|AXS|20260126|11:56:47.327087|S|100|102.07|0|100
C|AXS|20260126|12:02:31.037073|S|3|102.01|0|3
C|AXS|20260126|13:19:42.681022|S|45|102.5|0|45
C|AXS|20260126|13:19:42.681023|S|5|102.5|0|5
C|AXS|20260126|13:23:38.676088|S|3|102.54|0|3
C|AXS|20260126|13:24:01.443560|S|3|102.54|0|3
C|AXS|20260126|13:24:17.409547|S|3|102.54|0|3
C|AXS|20260126|13:24:41.375523|S|2|102.625|0|2
C|AXS|20260126|13:33:15.257146|S|3|102.57|0|3
C|AXS|20260126|13:40:31.451956|S|3|102.54|0|3
C|AXS|20260126|13:41:01.171831|S|25|102.6|0|25
C|AXS|20260126|13:41:01.171832|S|20|102.6|0|20
C|AXS|20260126|13:41:01.171832|S|55|102.61|0|55
C|AXS|20260126|13:41:10.837169|S|30|102.61|0|30
C|AXS|20260126|13:41:10.837169|S|25|102.6|0|25
C|AXS|20260126|13:41:10.837169|S|45|102.61|0|45
C|AXS|20260126|13:44:13.888880|S|100|102.62|0|100
C|AXS|20260126|13:51:06.417976|S|96|102.52|0|96
C|AXS|20260126|14:01:15.415351|S|25|102.45|0|25
C|AXS|20260126|14:01:25.719633|S|3|102.44|0|3
C|AXS|20260126|14:01:42.645930|S|3|102.44|0|3
C|AXS|20260126|14:03:36.242198|S|3|102.51|0|3
C|AXS|20260126|14:07:21.553622|S|3|102.455|0|3
C|AXS|20260126|14:35:45.369800|S|3|102.77|0|3
C|AXS|20260126|14:35:50.994956|S|3|102.77|0|3
C|AXS|20260126|14:43:40.274416|S|3|102.87|0|3
C|AXS|20260126|14:43:41.855134|S|3|102.87|0|3
C|AXS|20260126|14:43:45.142204|S|3|102.86|0|3
C|AXS|20260126|14:43:47.004270|S|3|102.86|0|3
C|AXS|20260126|14:43:50.145772|S|3|102.86|0|3
C|AXS|20260126|14:43:51.071533|S|10|102.86|0|10
C|AXS|20260126|14:44:06.424087|S|3|102.85|0|3
C|AXS|20260126|14:56:04.577223|S|100|102.97|0|100
C|AXS|20260126|14:56:14.460533|S|100|102.97|0|100
C|AXS|20260126|15:00:33.162719|S|25|102.93|0|25
C|AXS|20260126|15:00:33.162726|S|25|102.93|0|25
C|AXS|20260126|15:00:53.079707|S|24|102.93|0|24
C|AXS|20260126|15:00:53.084222|S|8|102.93|0|8
C|AXS|20260126|15:02:30.297190|S|4|102.99|0|4
C|AXS|20260126|15:04:26.473475|S|100|103.04|0|100
C|AXS|20260126|15:07:27.431116|S|40|103.06|0|40
C|AXS|20260126|15:07:27.431133|S|10|103.06|0|10
C|AXS|20260126|15:11:40.025377|S|98|103.04|0|98
C|AXS|20260126|15:11:42.193763|S|2|103.04|0|2
C|AXS|20260126|15:12:02.988747|S|3|103.04|0|3
C|AXS|20260126|15:12:10.780035|S|3|103.05|0|3
C|AXS|20260126|15:12:17.904275|S|3|103.05|0|3
C|AXS|20260126|15:12:25.825989|S|3|103.05|0|3
C|AXS|20260126|15:12:33.167421|S|3|103.05|0|3
C|AXS|20260126|15:12:41.101834|S|25|103.05|0|25
C|AXS|20260126|15:12:41.178479|S|3|103.05|0|3
C|AXS|20260126|15:12:41.233509|S|25|103.05|0|25
C|AXS|20260126|15:12:41.233522|S|25|103.05|0|25
C|AXS|20260126|15:12:41.233593|S|10|103.05|0|10
C|AXS|20260126|15:19:02.131748|S|4|103|0|4
C|AXS|20260126|15:19:23.844625|S|3|103|0|3
C|AXS|20260126|15:19:33.077590|S|3|103|0|3
C|AXS|20260126|15:19:51.129018|S|3|103|0|3
C|AXS|20260126|15:20:16.968627|S|100|103.04|0|100
C|AXS|20260126|15:20:39.911290|S|3|103.02|0|3
C|AXS|20260126|15:21:02.785179|S|3|103.02|0|3
C|AXS|20260126|15:21:08.168490|S|3|103.02|0|3
C|AXS|20260126|15:21:09.059209|S|4|103.02|0|4
C|AXS|20260126|15:21:25.556462|S|3|103.02|0|3
C|AXS|20260126|15:21:35.105846|S|3|103.02|0|3
C|AXS|20260126|15:21:40.963879|S|50|103.02|0|50
C|AXS|20260126|15:21:40.963956|S|9|103.02|0|9
C|AXS|20260126|15:24:42.134055|S|4|103|0|4
C|AXS|20260126|15:25:02.262042|S|1|103|0|1
C|AXS|20260126|15:25:08.486677|S|3|103|0|3
C|AXS|20260126|15:25:18.569830|S|3|103|0|3
C|AXS|20260126|15:25:27.720086|S|3|103|0|3
C|AXS|20260126|15:25:35.788705|S|25|103|0|25
C|AXS|20260126|15:25:35.788705|S|25|103|0|25
C|AXS|20260126|15:33:26.530254|S|5|103.09|0|5
C|AXS|20260126|15:36:06.738677|S|200|103.16|0|200
C|AXS|20260126|15:36:54.222921|S|4|103.07|0|4
C|AXS|20260126|15:37:02.012006|S|4|103.07|0|4
C|AXS|20260126|15:40:24.394626|S|4|102.84|0|4
C|AXS|20260126|15:43:34.238248|S|3|102.89|0|3
C|AXS|20260126|15:43:51.012932|S|3|102.89|0|3
C|AXS|20260126|15:43:59.190037|S|3|102.89|0|3
C|AXS|20260126|15:44:11.132150|S|3|102.89|0|3
C|AXS|20260126|15:44:39.352754|S|25|102.89|0|25
C|AXS|20260126|15:44:39.352892|S|25|102.89|0|25
C|AXS|20260126|15:45:25.284608|S|100|102.92|0|100
C|AXS|20260126|15:45:56.286491|S|7|102.9|0|7
C|AXS|20260126|15:46:07.113173|S|7|102.9|0|7
C|AXS|20260126|15:46:28.950155|S|7|102.9|0|7
C|AXS|20260126|15:46:40.168525|S|7|102.89|0|7
C|AXS|20260126|15:46:43.004419|S|7|102.89|0|7
C|AXS|20260126|15:46:47.318395|S|8|102.89|0|8
C|AXS|20260126|15:48:27.354876|S|8|102.84|0|8
C|AXS|20260126|15:48:39.490173|S|8|102.83|0|8
C|AXS|20260126|15:48:55.535432|S|6|102.83|0|6
C|AXS|20260126|15:48:57.510867|S|8|102.83|0|8
C|AXS|20260126|15:50:31.918474|S|11|102.89|0|11
C|AXS|20260126|15:51:55.388040|S|6|102.94|0|6
C|AXS|20260126|15:52:12.648076|S|200|102.96|0|200
C|AXS|20260126|15:56:46.228015|S|182|103.1|0|182
C|AXS|20260126|15:56:46.230157|S|18|103.1|0|18
C|AXS|20260126|15:58:31.044237|S|25|103.18|0|25
C|AXS|20260126|15:58:31.044268|S|6|103.18|0|6
C|AXS|20260126|15:58:31.044269|S|69|103.18|0|69
C|AXS|20260126|15:59:24.935988|S|100|103.12|0|100
C|AXS|20260126|15:59:33.038364|S|100|103.115|0|100
C|AXS|20260126|15:59:33.038365|S|100|103.1|0|100
C|AXS|20260126|15:59:33.038876|S|100|103.1|0|100
C|AXS|20260126|15:59:33.594936|S|100|103.085|0|100
C|AXS|20260126|15:59:48.595547|S|100|103.12|0|100
C|AXS|20260126|15:59:48.595547|S|11|103.12|0|11
C|AXS|20260126|15:59:54.677776|S|1|103.08|0|1
C|AXSM|20260126|10:28:02.088328|S|100|186.875|0|100
C|AXSM|20260126|10:28:02.088346|S|1|187.01|0|1
C|AXSM|20260126|10:28:39.186850|S|25|186.77|0|25
C|AXSM|20260126|10:39:56.920356|S|5|186.25|0|5
C|AXSM|20260126|11:19:29.862960|S|25|185.97|0|25
C|AXSM|20260126|11:45:24.289608|S|2|185.6|0|2
C|AXSM|20260126|14:57:26.456463|S|3|185.69|0|3
C|AXSM|20260126|15:58:00.005211|S|25|184.665|0|25
C|AXSM|20260126|15:58:19.262028|S|21|184.665|0|21
C|AXSM|20260126|15:58:19.316491|S|5|184.665|0|5
C|AXSM|20260126|15:59:53.466605|S|2|184.71|0|2
C|AXTA|20260126|09:43:09.406577|S|1|33.74|0|1
C|AXTA|20260126|11:14:58.882461|S|100|33.96|0|100
C|AXTA|20260126|11:22:13.246346|S|1|34.03|0|1
C|AXTA|20260126|13:21:41.509824|S|40|33.85|0|40
C|AXTA|20260126|14:36:01.948116|S|100|33.825|0|100
C|AXTA|20260126|14:36:01.950634|S|75|33.82|0|75
C|AXTA|20260126|15:05:01.757903|S|100|33.82|0|100
C|AXTA|20260126|15:15:51.477091|S|75|33.81|0|75
C|AXTA|20260126|15:39:36.690125|S|1|33.84|0|1
C|AXTA|20260126|15:39:59.742529|S|2|33.83|0|2
C|AXTA|20260126|15:48:36.861144|S|84|33.81|0|84
C|AXTA|20260126|15:49:05.268688|S|63|33.81|0|63
C|AXTA|20260126|15:50:03.718248|S|100|33.8|0|100
C|AXTA|20260126|15:50:07.818904|S|100|33.79|0|100
C|AXTA|20260126|15:53:50.297996|S|36|33.72|0|36
C|AXTA|20260126|15:54:36.555387|S|100|33.69|0|100
C|AXTA|20260126|15:54:48.816879|S|65|33.675|0|65
C|AXTA|20260126|15:54:48.816886|S|1|33.675|0|1
C|AXTA|20260126|15:55:00.657515|S|69|33.68|0|69
C|AXTA|20260126|15:55:16.046816|S|60|33.7|0|60
C|AXTA|20260126|15:55:33.587086|S|100|33.685|0|100
C|AXTA|20260126|15:57:42.717030|S|100|33.68|0|100
C|AXTA|20260126|15:57:52.781306|S|11|33.69|0|11
C|AXTA|20260126|15:57:54.641808|S|74|33.69|0|74
C|AXTA|20260126|15:57:59.497430|S|52|33.68|0|52
C|AXTA|20260126|15:57:59.497430|S|48|33.68|0|48
C|AXTA|20260126|15:58:00.031512|S|52|33.68|0|52
C|AXTA|20260126|15:58:00.031512|S|48|33.68|0|48
C|AXTA|20260126|15:58:01.434438|S|52|33.68|0|52
C|AXTA|20260126|15:58:01.434438|S|48|33.68|0|48
C|AXTA|20260126|15:58:35.648973|S|100|33.695|0|100
C|AXTA|20260126|15:58:35.648981|S|100|33.695|0|100
C|AXTA|20260126|15:58:35.649081|S|63|33.695|0|63
C|AXTA|20260126|15:58:35.649144|S|37|33.695|0|37
C|AXTA|20260126|15:59:03.923200|S|300|33.695|0|300
C|AXTA|20260126|15:59:28.330934|S|10|33.68|0|10
C|AXTA|20260126|15:59:43.604605|S|100|33.69|0|100
C|AXTA|20260126|15:59:50.008462|S|1|33.7|0|1
C|AXTA|20260126|15:59:50.059127|S|1|33.7|0|1
C|AXTA|20260126|15:59:50.193825|S|2|33.7|0|2
C|AXTA|20260126|15:59:52.493909|S|1|33.695|0|1
C|AXTA|20260126|15:59:52.584883|S|2|33.695|0|2
C|AXTA|20260126|15:59:52.687280|S|1|33.695|0|1
C|AXTA|20260126|15:59:52.704257|S|2|33.695|0|2
C|AXTA|20260126|15:59:52.750012|S|13|33.695|0|13
C|AXTA|20260126|15:59:52.785981|S|1|33.695|0|1
C|AXTA|20260126|15:59:52.786593|S|1|33.695|0|1
C|AXTA|20260126|15:59:52.841099|S|1|33.695|0|1
C|AXTA|20260126|15:59:52.891975|S|1|33.695|0|1
C|AXTA|20260126|15:59:53.094691|S|1|33.695|0|1
C|AXTA|20260126|15:59:53.153765|S|1|33.695|0|1
C|AXTA|20260126|15:59:53.344661|S|1|33.695|0|1
C|AXTA|20260126|15:59:53.381628|S|1|33.695|0|1
C|AXTA|20260126|15:59:53.465128|S|1|33.695|0|1
C|AXTA|20260126|15:59:53.609150|S|5|33.695|0|5
C|AXTA|20260126|15:59:53.651582|S|12|33.695|0|12
C|AXTA|20260126|15:59:54.327473|S|3|33.7|0|3
C|AXTA|20260126|15:59:54.406513|S|3|33.7|0|3
C|AXTA|20260126|15:59:54.642374|S|1|33.7|0|1
C|AXTA|20260126|15:59:54.724977|S|71|33.7|0|71
C|AXTA|20260126|15:59:55.727480|S|1|33.7|0|1
C|AXTI|20260126|09:32:18.256240|S|6|18|0|6
C|AXTI|20260126|09:33:17.924334|S|4|18.09|0|4
C|AXTI|20260126|09:40:45.106551|S|76|17.86|0|76
C|AXTI|20260126|09:40:45.106551|S|123|17.85|0|123
C|AXTI|20260126|09:44:17.021647|S|75|18.23|0|75
C|AXTI|20260126|09:44:48.292824|S|100|18.235|0|100
C|AXTI|20260126|09:47:49.016477|S|75|18.33|0|75
C|AXTI|20260126|09:50:28.971360|S|100|18.56|0|100
C|AXTI|20260126|09:50:29.421964|S|75|18.59|0|75
C|AXTI|20260126|09:50:30.936362|S|100|18.595|0|100
C|AXTI|20260126|10:10:25.374977|S|100|18.82|0|100
C|AXTI|20260126|10:10:25.375271|S|54|18.83|0|54
C|AXTI|20260126|10:10:25.375288|S|52|18.83|0|52
C|AXTI|20260126|10:23:14.027547|S|100|18.79|0|100
C|AXTI|20260126|10:23:14.027547|S|10|18.79|0|10
C|AXTI|20260126|10:57:53.616713|S|100|18.64|0|100
C|AXTI|20260126|11:24:23.694615|S|30|18.26|0|30
C|AXTI|20260126|11:33:23.026212|S|100|18.185|0|100
C|AXTI|20260126|14:48:52.530246|S|28|17.87|0|28
C|AXTI|20260126|15:13:49.241371|S|10|17.755|0|10
C|AXTI|20260126|15:13:49.241390|S|130|17.755|0|130
C|AXTI|20260126|15:29:06.219174|S|108|17.695|0|108
C|AXTI|20260126|15:31:43.937512|S|47|17.72|0|47
C|AXTI|20260126|15:55:01.883236|S|190|17.8|0|190
C|AXTI|20260126|15:56:01.850771|S|125|17.815|0|125
C|AYI|20260126|09:36:20.089693|S|2|313.5|0|2
C|AYI|20260126|09:36:20.089699|S|1|313.5|0|1
C|AYI|20260126|09:36:20.091681|S|4|313.64|0|4
C|AYI|20260126|09:36:29.507990|S|40|313.84|0|40
C|AYI|20260126|09:36:32.491486|S|11|314.13|0|11
C|AYI|20260126|09:36:32.498218|S|2|314.16|0|2
C|AYI|20260126|09:36:32.599147|S|9|314.71|0|9
C|AYI|20260126|09:36:55.039674|S|1|314.16|0|1
C|AYI|20260126|09:37:45.045988|S|1|314.16|0|1
C|AYI|20260126|09:39:25.044842|S|2|314.16|0|2
C|AYI|20260126|09:41:30.857236|S|6|313.92|0|6
C|AYI|20260126|09:42:55.853875|S|7|313.92|0|7
C|AYI|20260126|09:43:20.728039|S|4|314.29|0|4
C|AYI|20260126|09:43:24.655737|S|3|314.29|0|3
C|AYI|20260126|09:45:55.066742|S|19|313.88|0|19
C|AYI|20260126|09:45:55.066742|S|2|313.88|0|2
C|AYI|20260126|09:45:55.066820|S|13|313.88|0|13
C|AYI|20260126|09:45:55.075589|S|62|314.62|0|62
C|AYI|20260126|09:46:38.063398|S|27|315.14|0|27
C|AYI|20260126|09:48:50.989848|S|1|315.01|0|1
C|AYI|20260126|09:50:50.339092|S|40|315.28|0|40
C|AYI|20260126|10:02:40.339494|S|5|311.94|0|5
C|AYI|20260126|10:03:18.155583|S|7|311.61|0|7
C|AYI|20260126|10:30:34.033343|S|2|312.06|0|2
C|AYI|20260126|10:31:07.052674|S|12|311.61|0|12
C|AYI|20260126|14:56:42.080450|S|1|312.44|0|1
C|AYI|20260126|15:25:43.020607|S|6|312.89|0|6
C|AYTU|20260126|10:59:14.317974|S|100|2.695|0|100
C|AZ|20260126|11:21:03.110263|S|1|7.32|0|1
C|AZ|20260126|11:21:09.825491|S|1|7.3|0|1
C|AZ|20260126|15:51:22.296212|S|2|7.47|0|2
C|AZ|20260126|15:51:22.296212|S|2|7.47|0|2
C|AZ|20260126|15:51:22.296212|S|9|7.47|0|9
C|AZN|20260126|09:32:44.622095|S|27|93.21|0|27
C|AZN|20260126|09:32:44.622103|S|27|93.21|0|27
C|AZN|20260126|09:33:26.173607|S|9|93.29|0|9
C|AZN|20260126|09:35:05.977232|S|7|93.64|0|7
C|AZN|20260126|09:37:55.550282|S|1|93.56|0|1
C|AZN|20260126|09:37:55.550339|S|6|93.56|0|6
C|AZN|20260126|09:49:22.980472|S|100|93.535|0|100
C|AZN|20260126|10:09:13.807543|S|1|94.04|0|1
C|AZN|20260126|10:34:17.991863|S|100|93.95|0|100
C|AZN|20260126|10:39:46.910625|S|2|93.95|0|2
C|AZN|20260126|10:45:57.977612|S|24|93.93|0|24
C|AZN|20260126|11:28:33.678299|S|24|94.285|0|24
C|AZN|20260126|11:32:41.121794|S|150|94.305|0|150
C|AZN|20260126|11:34:15.027959|S|100|94.27|0|100
C|AZN|20260126|11:34:20.099409|S|78|94.275|0|78
C|AZN|20260126|11:34:38.442912|S|100|94.305|0|100
C|AZN|20260126|11:34:39.055582|S|1|94.3|0|1
C|AZN|20260126|11:34:51.869973|S|100|94.3|0|100
C|AZN|20260126|11:34:57.083855|S|26|94.33|0|26
C|AZN|20260126|11:34:57.083855|S|100|94.33|0|100
C|AZN|20260126|11:35:02.010717|S|2|94.26|0|2
C|AZN|20260126|11:35:46.510177|S|24|94.37|0|24
C|AZN|20260126|11:35:46.510178|S|100|94.37|0|100
C|AZN|20260126|11:36:05.328406|S|2|94.3|0|2
C|AZN|20260126|11:36:10.667968|S|2|94.29|0|2
C|AZN|20260126|11:37:51.253899|S|100|94.3|0|100
C|AZN|20260126|12:59:11.802333|S|1|94.38|0|1
C|AZN|20260126|14:25:39.792538|S|6|94.15|0|6
C|AZN|20260126|14:56:38.450289|S|2|94.2|0|2
C|AZN|20260126|15:55:09.002032|S|70|94.1|0|70
C|AZO|20260126|09:30:16.757621|S|1|3724.31|0|1
C|AZO|20260126|09:38:32.381443|S|1|3766.89|0|1
C|AZO|20260126|10:24:44.349798|S|5|3786.04|0|5
C|AZO|20260126|10:24:44.349821|S|5|3786.04|0|5
C|AZO|20260126|10:24:44.349821|S|5|3785.92|0|5
C|AZO|20260126|10:27:51.600913|S|1|3782.64|0|1
C|AZO|20260126|10:36:42.316764|S|12|3799.38|0|12
C|AZO|20260126|10:36:42.316797|S|12|3799.38|0|12
C|AZO|20260126|10:36:42.317290|S|5|3799.37|0|5
C|AZO|20260126|10:36:42.317291|S|6|3799.37|0|6
C|AZO|20260126|10:36:42.317291|S|1|3799.37|0|1
C|AZO|20260126|10:45:30.950906|S|5|3795.75|0|5
C|AZO|20260126|10:50:49.879334|S|5|3792.93|0|5
C|AZO|20260126|10:56:34.320289|S|1|3796.94|0|1
C|AZO|20260126|11:50:24.962883|S|1|3776.98|0|1
C|AZO|20260126|11:54:14.128137|S|1|3788.5|0|1
C|AZO|20260126|11:55:15.943198|S|1|3790.54|0|1
C|AZO|20260126|11:55:19.614127|S|2|3786.63|0|2
C|AZO|20260126|11:55:25.785225|S|1|3786.67|0|1
C|AZO|20260126|11:55:59.249049|S|1|3792.7|0|1
C|AZO|20260126|11:56:03.920254|S|10|3786.13|0|10
C|AZO|20260126|11:56:03.920378|S|10|3786.13|0|10
C|AZO|20260126|11:56:21.184400|S|5|3782.29|0|5
C|AZO|20260126|11:56:21.184427|S|5|3782.08|0|5
C|AZO|20260126|12:01:25.683593|S|4|3788.1|0|4
C|AZO|20260126|12:19:56.113623|S|1|3784.02|0|1
C|AZO|20260126|12:23:44.661196|S|25|3782.52|0|25
C|AZO|20260126|12:28:58.183583|S|1|3788.22|0|1
C|AZO|20260126|12:36:32.166432|S|5|3795.29|0|5
C|AZO|20260126|12:40:36.969487|S|20|3789.63|0|20
C|AZO|20260126|12:48:46.310744|S|10|3786.79|0|10
C|AZO|20260126|13:06:55.789807|S|2|3792.24|0|2
C|AZO|20260126|13:56:25.779627|S|10|3793.44|0|10
C|AZO|20260126|14:11:03.259809|S|10|3794.61|0|10
C|AZO|20260126|14:11:03.259918|S|10|3794.27|0|10
C|AZO|20260126|14:15:17.274708|S|1|3791.07|0|1
C|AZO|20260126|14:16:43.576556|S|4|3789.2|0|4
C|AZO|20260126|14:26:29.218917|S|1|3788.65|0|1
C|AZO|20260126|14:26:29.638237|S|1|3788.76|0|1
C|AZO|20260126|14:26:30.038890|S|1|3788.71|0|1
C|AZO|20260126|14:26:36.043914|S|1|3789.07|0|1
C|AZO|20260126|14:27:01.223475|S|1|3788.37|0|1
C|AZO|20260126|14:27:11.243474|S|1|3788.49|0|1
C|AZO|20260126|14:27:15.864520|S|1|3788.35|0|1
C|AZO|20260126|14:27:20.556632|S|2|3788.44|0|2
C|AZO|20260126|14:28:43.893273|S|4|3786.82|0|4
C|AZO|20260126|14:28:43.893295|S|4|3786.82|0|4
C|AZO|20260126|14:28:43.893318|S|4|3786.68|0|4
C|AZO|20260126|14:39:41.222460|S|4|3783|0|4
C|AZO|20260126|14:51:54.805567|S|1|3778.68|0|1
C|AZO|20260126|14:51:56.289588|S|1|3778.42|0|1
C|AZO|20260126|14:56:43.259592|S|1|3779.05|0|1
C|AZO|20260126|14:56:43.304553|S|1|3779.05|0|1
C|AZO|20260126|15:22:47.311404|S|5|3777.73|0|5
C|AZO|20260126|15:26:57.454703|S|5|3779.34|0|5
C|AZO|20260126|15:33:45.956093|S|4|3772.01|0|4
C|AZO|20260126|15:35:11.411387|S|6|3772.36|0|6
C|AZO|20260126|15:37:21.384259|S|4|3770.97|0|4
C|AZO|20260126|15:39:36.942298|S|4|3772.97|0|4
C|AZO|20260126|15:39:36.942937|S|1|3772.97|0|1
C|AZO|20260126|15:44:12.099871|S|10|3772.18|0|10
C|AZO|20260126|15:47:35.957626|S|5|3772.82|0|5
C|AZO|20260126|15:50:00.587275|S|34|3772.63|0|34
C|AZO|20260126|15:50:00.587286|S|20|3772.63|0|20
C|AZO|20260126|15:50:00.587629|S|20|3772.63|0|20
C|AZO|20260126|15:50:07.198579|S|10|3771.1|0|10
C|AZO|20260126|15:56:08.550875|S|2|3777.95|0|2
C|AZO|20260126|15:57:03.980987|S|25|3778.655|0|25
C|AZO|20260126|15:57:03.981068|S|25|3778.655|0|25
C|AZO|20260126|15:57:32.045703|S|34|3778.975|0|34
C|AZO|20260126|15:58:56.832598|S|1|3782.75|0|1
C|AZO|20260126|15:58:58.253625|S|3|3782.75|0|3
C|AZO|20260126|15:59:30.009759|S|5|3784.33|0|5
C|AZO|20260126|15:59:43.342497|S|1|3787.06|0|1
C|AZO|20260126|15:59:49.608074|S|37|3784.79|0|37
C|AZTA|20260126|10:53:44.372081|S|100|40.39|0|100
C|AZTA|20260126|11:35:19.445152|S|29|40.375|0|29
C|AZTA|20260126|11:35:19.445152|S|75|40.38|0|75
C|AZTA|20260126|12:05:25.008815|S|4|40.14|0|4
C|AZTA|20260126|12:05:25.008815|S|100|40.14|0|100
C|AZTA|20260126|12:30:57.265815|S|100|40.24|0|100
C|AZTA|20260126|12:30:57.265815|S|53|40.24|0|53
C|AZTA|20260126|12:54:02.861423|S|100|40.24|0|100
C|AZTA|20260126|13:00:31.130069|S|100|40.225|0|100
C|AZTA|20260126|13:04:14.137021|S|100|40.235|0|100
C|AZTA|20260126|13:10:22.650161|S|100|40.215|0|100
C|AZTR|20260126|09:30:42.977679|S|300|.27515|0|300
C|AZZ|20260126|09:30:07.621643|S|33|124.2|0|33
C|AZZ|20260126|10:40:56.819124|S|10|123.22|0|10
C|AZZ|20260126|10:42:51.298157|S|10|123.28|0|10
C|AZZ|20260126|12:11:01.698212|S|11|123.08|0|11
C|AZZ|20260126|12:44:29.845717|S|11|123.16|0|11
C|AZZ|20260126|12:46:34.850225|S|9|123.16|0|9
C|AZZ|20260126|13:00:13.884708|S|7|123.05|0|7
C|AZZ|20260126|13:03:22.906632|S|4|123.05|0|4
C|AZZ|20260126|14:34:55.170685|S|1|123.67|0|1
C|AZZ|20260126|15:01:17.861760|S|5|124.27|0|5
C|AZZ|20260126|15:02:10.623300|S|5|124.27|0|5
C|B|20260126|09:31:54.526287|S|100|52.375|0|100
C|B|20260126|09:32:19.629628|S|100|52.685|0|100
C|B|20260126|09:33:09.924638|S|100|52.73|0|100
C|B|20260126|09:33:29.686859|S|3|52.4|0|3
C|B|20260126|09:33:31.159981|S|200|52.22|0|200
C|B|20260126|09:33:31.233026|S|500|52.27|0|500
C|B|20260126|09:42:33.423217|S|3|52.42|0|3
C|B|20260126|09:46:04.140830|S|4|52.71|0|4
C|B|20260126|09:46:06.351266|S|100|52.77|0|100
C|B|20260126|09:47:07.701257|S|2|52.9|0|2
C|B|20260126|09:47:07.759945|S|3|52.89|0|3
C|B|20260126|10:00:32.636874|S|100|53.09|0|100
C|B|20260126|10:11:16.650239|S|24|53.01|0|24
C|B|20260126|10:11:16.650267|S|26|53.01|0|26
C|B|20260126|10:32:58.468885|S|23|52.66|0|23
C|B|20260126|10:32:58.468910|S|23|52.66|0|23
C|B|20260126|10:32:58.468911|S|54|52.66|0|54
C|B|20260126|10:32:58.470341|S|4|52.62|0|4
C|B|20260126|10:32:58.480826|S|100|52.63|0|100
C|B|20260126|10:32:58.481279|S|100|52.63|0|100
C|B|20260126|10:32:58.554753|S|100|52.61|0|100
C|B|20260126|10:32:58.602428|S|100|52.61|0|100
C|B|20260126|10:34:30.130383|S|3|52.19|0|3
C|B|20260126|10:37:22.875243|S|22|52.15|0|22
C|B|20260126|10:37:22.875280|S|100|52.15|0|100
C|B|20260126|10:41:41.366809|S|6|52.01|0|6
C|B|20260126|10:46:50.775321|S|100|52.3|0|100
C|B|20260126|10:51:05.120331|S|100|52.35|0|100
C|B|20260126|10:51:43.230319|S|3|52.25|0|3
C|B|20260126|10:52:38.852643|S|3|52.24|0|3
C|B|20260126|10:59:22.412058|S|100|52.24|0|100
C|B|20260126|11:03:00.205015|S|3|52.36|0|3
C|B|20260126|11:03:55.915503|S|100|52.45|0|100
C|B|20260126|11:03:55.915527|S|19|52.45|0|19
C|B|20260126|11:25:53.393175|S|100|52.66|0|100
C|B|20260126|11:27:52.451907|S|100|52.45|0|100
C|B|20260126|11:27:52.452078|S|100|52.45|0|100
C|B|20260126|11:27:52.514602|S|200|52.45|0|200
C|B|20260126|11:27:52.589088|S|200|52.47|0|200
C|B|20260126|11:28:08.619331|S|100|52.54|0|100
C|B|20260126|11:28:20.724580|S|200|52.56|0|200
C|B|20260126|11:28:20.729911|S|12|52.555|0|12
C|B|20260126|11:28:45.381774|S|100|52.375|0|100
C|B|20260126|11:28:45.381883|S|100|52.375|0|100
C|B|20260126|11:30:55.240821|S|15|52.43|0|15
C|B|20260126|11:30:55.240828|S|15|52.43|0|15
C|B|20260126|11:38:54.696455|S|2|52.13|0|2
C|B|20260126|11:38:54.696697|S|2|52.13|0|2
C|B|20260126|11:43:44.736927|S|1|52.56|0|1
C|B|20260126|11:44:13.187343|S|17|52.44|0|17
C|B|20260126|11:44:13.187370|S|83|52.44|0|83
C|B|20260126|11:52:53.485064|S|51|52.6|0|51
C|B|20260126|11:52:53.525066|S|5|52.6|0|5
C|B|20260126|11:52:53.613562|S|5|52.62|0|5
C|B|20260126|11:54:07.158085|S|21|52.7|0|21
C|B|20260126|11:54:07.158112|S|79|52.7|0|79
C|B|20260126|11:55:40.457173|S|100|52.81|0|100
C|B|20260126|12:03:46.707984|S|100|52.98|0|100
C|B|20260126|12:05:12.087391|S|55|52.96|0|55
C|B|20260126|12:05:12.087816|S|4|52.95|0|4
C|B|20260126|12:05:12.087816|S|40|52.95|0|40
C|B|20260126|12:05:12.087845|S|60|52.95|0|60
C|B|20260126|12:07:50.251428|S|2|52.84|0|2
C|B|20260126|12:07:51.978906|S|5|52.865|0|5
C|B|20260126|12:09:04.009250|S|100|52.865|0|100
C|B|20260126|12:19:45.626283|S|100|52.94|0|100
C|B|20260126|12:51:16.908794|S|125|52.81|0|125
C|B|20260126|13:05:12.353466|S|3|52.5|0|3
C|B|20260126|13:24:08.408534|S|55|52.47|0|55
C|B|20260126|13:24:10.157250|S|4|52.49|0|4
C|B|20260126|13:51:49.141984|S|200|52.35|0|200
C|B|20260126|13:56:55.308912|S|3|52.33|0|3
C|B|20260126|14:02:11.829931|S|100|52.1|0|100
C|B|20260126|14:02:53.188978|S|200|52.05|0|200
C|B|20260126|14:15:01.516215|S|2|52.01|0|2
C|B|20260126|14:16:21.709167|S|100|51.88|0|100
C|B|20260126|14:16:28.659708|S|200|51.86|0|200
C|B|20260126|14:17:51.220844|S|100|51.85|0|100
C|B|20260126|14:17:51.220845|S|200|51.85|0|200
C|B|20260126|14:18:53.788456|S|100|51.73|0|100
C|B|20260126|14:18:53.788813|S|3|51.74|0|3
C|B|20260126|14:18:53.792736|S|3|51.72|0|3
C|B|20260126|14:18:53.793015|S|3|51.73|0|3
C|B|20260126|14:20:39.606117|S|100|51.7|0|100
C|B|20260126|14:20:39.617081|S|200|51.69|0|200
C|B|20260126|14:21:31.774754|S|100|51.67|0|100
C|B|20260126|14:21:50.839191|S|3|51.51|0|3
C|B|20260126|14:21:51.366334|S|100|51.51|0|100
C|B|20260126|14:21:51.366386|S|64|51.51|0|64
C|B|20260126|14:21:52.137002|S|200|51.48|0|200
C|B|20260126|14:24:28.215844|S|4|51.56|0|4
C|B|20260126|14:28:46.783879|S|100|51.67|0|100
C|B|20260126|14:35:49.620079|S|4|51.44|0|4
C|B|20260126|14:48:29.729747|S|3|51.27|0|3
C|B|20260126|15:20:10.220713|S|100|51.28|0|100
C|B|20260126|15:20:10.536422|S|100|51.19|0|100
C|B|20260126|15:20:10.616087|S|300|51.18|0|300
C|B|20260126|15:20:10.628168|S|6|51.17|0|6
C|B|20260126|15:20:10.634523|S|1|51.17|0|1
C|B|20260126|15:20:10.644227|S|100|51.19|0|100
C|B|20260126|15:20:10.644646|S|100|51.2|0|100
C|B|20260126|15:20:10.924359|S|3|51.22|0|3
C|B|20260126|15:20:11.119616|S|100|51.235|0|100
C|B|20260126|15:27:55.727792|S|16|51.39|0|16
C|B|20260126|15:28:23.295770|S|3|51.41|0|3
C|B|20260126|15:29:55.691816|S|100|51.39|0|100
C|B|20260126|15:29:55.691831|S|100|51.39|0|100
C|B|20260126|15:29:55.691832|S|100|51.39|0|100
C|B|20260126|15:29:55.691913|S|100|51.39|0|100
C|B|20260126|15:33:52.701044|S|100|51.4|0|100
C|B|20260126|15:33:52.701044|S|61|51.4|0|61
C|B|20260126|15:34:33.078104|S|100|51.36|0|100
C|B|20260126|15:34:33.078547|S|100|51.36|0|100
C|B|20260126|15:34:33.078568|S|14|51.36|0|14
C|B|20260126|15:34:33.078583|S|14|51.36|0|14
C|B|20260126|15:34:33.078583|S|86|51.36|0|86
C|B|20260126|15:34:33.078660|S|4|51.36|0|4
C|B|20260126|15:34:33.078718|S|18|51.36|0|18
C|B|20260126|15:34:33.078718|S|82|51.36|0|82
C|B|20260126|15:34:33.078741|S|9|51.365|0|9
C|B|20260126|15:34:33.078741|S|20|51.37|0|20
C|B|20260126|15:34:33.078891|S|82|51.36|0|82
C|B|20260126|15:34:33.078891|S|18|51.36|0|18
C|B|20260126|15:34:33.078987|S|82|51.36|0|82
C|B|20260126|15:35:07.952827|S|100|51.39|0|100
C|B|20260126|15:35:07.953135|S|100|51.39|0|100
C|B|20260126|15:37:24.780052|S|100|51.22|0|100
C|B|20260126|15:45:04.040518|S|100|51.45|0|100
C|B|20260126|15:45:08.806940|S|100|51.46|0|100
C|B|20260126|15:45:17.005091|S|100|51.45|0|100
C|B|20260126|15:45:20.509576|S|100|51.44|0|100
C|B|20260126|15:45:40.837973|S|100|51.45|0|100
C|B|20260126|15:46:01.311047|S|100|51.46|0|100
C|B|20260126|15:46:01.311950|S|29|51.46|0|29
C|B|20260126|15:46:33.324681|S|100|51.37|0|100
C|B|20260126|15:46:47.176147|S|100|51.35|0|100
C|B|20260126|15:46:47.990521|S|100|51.35|0|100
C|B|20260126|15:46:51.957716|S|89|51.35|0|89
C|B|20260126|15:47:01.200699|S|100|51.35|0|100
C|B|20260126|15:47:17.877093|S|12|51.41|0|12
C|B|20260126|15:47:17.877348|S|20|51.41|0|20
C|B|20260126|15:47:20.600765|S|17|51.41|0|17
C|B|20260126|15:47:46.797103|S|99|51.42|0|99
C|B|20260126|15:47:52.560690|S|100|51.41|0|100
C|B|20260126|15:48:36.069854|S|100|51.39|0|100
C|B|20260126|15:48:36.069854|S|100|51.39|0|100
C|B|20260126|15:48:36.069854|S|100|51.39|0|100
C|B|20260126|15:48:39.547991|S|62|51.4|0|62
C|B|20260126|15:48:53.460658|S|66|51.4|0|66
C|B|20260126|15:48:58.620285|S|97|51.41|0|97
C|B|20260126|15:49:15.104383|S|100|51.41|0|100
C|B|20260126|15:49:40.817230|S|100|51.41|0|100
C|B|20260126|15:49:42.951411|S|100|51.42|0|100
C|B|20260126|15:49:52.705399|S|100|51.41|0|100
C|B|20260126|15:50:00.468100|S|100|51.435|0|100
C|B|20260126|15:50:01.803414|S|100|51.43|0|100
C|B|20260126|15:50:07.820260|S|72|51.39|0|72
C|B|20260126|15:50:15.647014|S|100|51.42|0|100
C|B|20260126|15:50:21.693222|S|100|51.39|0|100
C|B|20260126|15:50:36.356613|S|100|51.42|0|100
C|B|20260126|15:50:36.356613|S|100|51.42|0|100
C|B|20260126|15:50:54.952783|S|300|51.44|0|300
C|B|20260126|15:50:54.952784|S|100|51.44|0|100
C|B|20260126|15:51:00.448755|S|58|51.41|0|58
C|B|20260126|15:51:02.250213|S|100|51.42|0|100
C|B|20260126|15:51:06.106579|S|91|51.43|0|91
C|B|20260126|15:51:09.506658|S|100|51.45|0|100
C|B|20260126|15:51:09.507137|S|100|51.45|0|100
C|B|20260126|15:51:44.174037|S|86|51.41|0|86
C|B|20260126|15:51:47.531528|S|72|51.41|0|72
C|B|20260126|15:51:58.124711|S|58|51.42|0|58
C|B|20260126|15:51:58.124711|S|42|51.42|0|42
C|B|20260126|15:52:22.709790|S|100|51.43|0|100
C|B|20260126|15:52:44.486385|S|100|51.43|0|100
C|B|20260126|15:53:23.425039|S|20|51.42|0|20
C|B|20260126|15:53:23.425426|S|15|51.42|0|15
C|B|20260126|15:53:34.219360|S|100|51.41|0|100
C|B|20260126|15:53:52.537067|S|11|51.41|0|11
C|B|20260126|15:53:52.537119|S|55|51.41|0|55
C|B|20260126|15:53:52.537119|S|34|51.41|0|34
C|B|20260126|15:53:52.785811|S|100|51.41|0|100
C|B|20260126|15:53:52.796640|S|51|51.41|0|51
C|B|20260126|15:54:09.115929|S|100|51.41|0|100
C|B|20260126|15:54:15.062666|S|30|51.38|0|30
C|B|20260126|15:54:35.678787|S|95|51.36|0|95
C|B|20260126|15:54:47.975064|S|82|51.35|0|82
C|B|20260126|15:54:51.332074|S|73|51.36|0|73
C|B|20260126|15:54:54.589439|S|100|51.38|0|100
C|B|20260126|15:55:01.457921|S|100|51.37|0|100
C|B|20260126|15:55:03.863004|S|62|51.37|0|62
C|B|20260126|15:55:30.182608|S|85|51.37|0|85
C|B|20260126|15:55:30.182609|S|15|51.37|0|15
C|B|20260126|15:55:30.702454|S|99|51.42|0|99
C|B|20260126|15:55:37.295323|S|100|51.4|0|100
C|B|20260126|15:55:37.948693|S|100|51.39|0|100
C|B|20260126|15:55:40.289054|S|19|51.38|0|19
C|B|20260126|15:55:40.289055|S|25|51.38|0|25
C|B|20260126|15:55:40.289055|S|28|51.38|0|28
C|B|20260126|15:55:40.289055|S|28|51.38|0|28
C|B|20260126|15:55:50.296956|S|100|51.38|0|100
C|B|20260126|15:55:50.424086|S|100|51.41|0|100
C|B|20260126|15:55:50.427445|S|24|51.41|0|24
C|B|20260126|15:56:00.056271|S|100|51.39|0|100
C|B|20260126|15:56:06.196978|S|100|51.35|0|100
C|B|20260126|15:56:10.768616|S|92|51.35|0|92
C|B|20260126|15:56:23.812510|S|100|51.32|0|100
C|B|20260126|15:56:28.646692|S|100|51.3|0|100
C|B|20260126|15:56:32.241995|S|100|51.3|0|100
C|B|20260126|15:56:34.282220|S|100|51.3|0|100
C|B|20260126|15:57:03.866135|S|100|51.33|0|100
C|B|20260126|15:57:06.600803|S|100|51.32|0|100
C|B|20260126|15:57:06.600803|S|200|51.32|0|200
C|B|20260126|15:57:06.604917|S|100|51.315|0|100
C|B|20260126|15:57:10.256327|S|100|51.31|0|100
C|B|20260126|15:57:14.191828|S|100|51.32|0|100
C|B|20260126|15:57:21.808171|S|99|51.34|0|99
C|B|20260126|15:57:35.158143|S|100|51.35|0|100
C|B|20260126|15:58:03.504153|S|100|51.34|0|100
C|B|20260126|15:58:13.821140|S|1|51.35|0|1
C|B|20260126|15:58:13.826480|S|70|51.35|0|70
C|B|20260126|15:58:45.132007|S|93|51.34|0|93
C|B|20260126|15:58:45.132115|S|100|51.34|0|100
C|B|20260126|15:58:45.132412|S|100|51.34|0|100
C|B|20260126|15:58:45.132707|S|100|51.34|0|100
C|B|20260126|15:58:45.133007|S|100|51.34|0|100
C|B|20260126|15:59:00.123140|S|38|51.34|0|38
C|B|20260126|15:59:03.055378|S|100|51.3|0|100
C|B|20260126|15:59:05.425335|S|100|51.3|0|100
C|B|20260126|15:59:06.918244|S|51|51.29|0|51
C|B|20260126|15:59:06.918295|S|100|51.29|0|100
C|B|20260126|15:59:11.260769|S|100|51.29|0|100
C|B|20260126|15:59:16.068038|S|100|51.285|0|100
C|B|20260126|15:59:17.645706|S|171|51.28|0|171
C|B|20260126|15:59:17.645706|S|29|51.28|0|29
C|B|20260126|15:59:23.403736|S|300|51.26|0|300
C|B|20260126|15:59:23.403736|S|100|51.26|0|100
C|B|20260126|15:59:23.404487|S|83|51.26|0|83
C|B|20260126|15:59:23.404487|S|17|51.26|0|17
C|B|20260126|15:59:28.464603|S|200|51.24|0|200
C|B|20260126|15:59:29.017760|S|200|51.24|0|200
C|B|20260126|15:59:31.715493|S|100|51.24|0|100
C|B|20260126|15:59:33.486657|S|39|51.25|0|39
C|B|20260126|15:59:34.286924|S|61|51.25|0|61
C|B|20260126|15:59:34.286924|S|39|51.25|0|39
C|B|20260126|15:59:34.996289|S|39|51.25|0|39
C|B|20260126|15:59:34.996289|S|61|51.25|0|61
C|B|20260126|15:59:35.004630|S|39|51.25|0|39
C|B|20260126|15:59:35.004630|S|61|51.25|0|61
C|B|20260126|15:59:36.246454|S|100|51.25|0|100
C|B|20260126|15:59:36.920578|S|74|51.25|0|74
C|B|20260126|15:59:38.014413|S|100|51.24|0|100
C|B|20260126|15:59:39.146829|S|100|51.245|0|100
C|B|20260126|15:59:39.147099|S|100|51.25|0|100
C|B|20260126|15:59:39.449920|S|100|51.25|0|100
C|B|20260126|15:59:39.575319|S|100|51.25|0|100
C|B|20260126|15:59:39.576054|S|4|51.24|0|4
C|B|20260126|15:59:39.576054|S|196|51.24|0|196
C|B|20260126|15:59:39.660992|S|74|51.25|0|74
C|B|20260126|15:59:39.968288|S|100|51.24|0|100
C|B|20260126|15:59:40.705914|S|100|51.25|0|100
C|B|20260126|15:59:40.865067|S|74|51.26|0|74
C|B|20260126|15:59:46.724377|S|200|51.29|0|200
C|B|20260126|15:59:47.202169|S|100|51.3|0|100
C|B|20260126|15:59:49.073648|S|38|51.29|0|38
C|B|20260126|15:59:49.865225|S|20|51.29|0|20
C|B|20260126|15:59:50.020826|S|5|51.3|0|5
C|B|20260126|15:59:50.041541|S|1|51.29|0|1
C|B|20260126|15:59:50.185946|S|100|51.28|0|100
C|B|20260126|15:59:50.185946|S|200|51.28|0|200
C|B|20260126|15:59:50.204835|S|3|51.29|0|3
C|B|20260126|15:59:50.222565|S|26|51.29|0|26
C|B|20260126|15:59:51.284764|S|31|51.28|0|31
C|B|20260126|15:59:51.328327|S|1|51.28|0|1
C|BA|20260126|09:30:01.435430|S|100|251.42|0|100
C|BA|20260126|09:30:17.852454|S|131|250.45|0|131
C|BA|20260126|09:48:11.754418|S|100|248.34|0|100
C|BA|20260126|09:56:10.562217|S|19|248.5|0|19
C|BA|20260126|09:58:15.849102|S|1|248.24|0|1
C|BA|20260126|09:59:29.239489|S|100|248.38|0|100
C|BA|20260126|09:59:29.543979|S|1|248.39|0|1
C|BA|20260126|09:59:29.543979|S|2|248.39|0|2
C|BA|20260126|10:07:21.003704|S|2|248.68|0|2
C|BA|20260126|10:10:17.614808|S|43|249.33|0|43
C|BA|20260126|10:48:04.681466|S|10|249.56|0|10
C|BA|20260126|10:48:04.681466|S|5|249.56|0|5
C|BA|20260126|10:48:44.060772|S|1|249.65|0|1
C|BA|20260126|10:52:37.745353|S|2|249.85|0|2
C|BA|20260126|10:58:59.699244|S|38|249.96|0|38
C|BA|20260126|11:25:12.279774|S|100|250.24|0|100
C|BA|20260126|11:25:17.870011|S|8|250.22|0|8
C|BA|20260126|11:30:33.591223|S|93|250.35|0|93
C|BA|20260126|11:30:33.594906|S|25|250.35|0|25
C|BA|20260126|11:30:33.595392|S|63|250.35|0|63
C|BA|20260126|11:38:20.615368|S|100|250.51|0|100
C|BA|20260126|11:42:28.015104|S|100|250.2|0|100
C|BA|20260126|11:43:52.615351|S|60|249.99|0|60
C|BA|20260126|11:44:31.160370|S|100|250.04|0|100
C|BA|20260126|12:36:48.655970|S|5|250.28|0|5
C|BA|20260126|12:41:58.226132|S|24|250.38|0|24
C|BA|20260126|13:03:30.493834|S|12|250.74|0|12
C|BA|20260126|13:15:31.574888|S|100|250.92|0|100
C|BA|20260126|13:18:13.107228|S|2|251.16|0|2
C|BA|20260126|13:26:10.637593|S|3|251.27|0|3
C|BA|20260126|13:29:10.504046|S|3|251.26|0|3
C|BA|20260126|13:35:33.238234|S|1|251.26|0|1
C|BA|20260126|13:35:33.238235|S|2|251.26|0|2
C|BA|20260126|13:36:34.797863|S|9|251.12|0|9
C|BA|20260126|13:40:32.257648|S|2|251.12|0|2
C|BA|20260126|13:40:32.257746|S|2|251.13|0|2
C|BA|20260126|13:50:34.385765|S|9|250.81|0|9
C|BA|20260126|14:00:15.831023|S|100|250.87|0|100
C|BA|20260126|14:02:31.092448|S|33|250.92|0|33
C|BA|20260126|14:02:31.092583|S|67|250.92|0|67
C|BA|20260126|14:10:14.254039|S|100|250.48|0|100
C|BA|20260126|14:14:59.666325|S|100|250.23|0|100
C|BA|20260126|14:16:53.954163|S|2|250.56|0|2
C|BA|20260126|14:16:54.968729|S|19|250.56|0|19
C|BA|20260126|14:17:46.000221|S|34|250.57|0|34
C|BA|20260126|14:17:50.759253|S|5|250.63|0|5
C|BA|20260126|14:18:07.703338|S|24|250.61|0|24
C|BA|20260126|14:26:44.287638|S|170|250.44|0|170
C|BA|20260126|14:28:23.771443|S|100|250.38|0|100
C|BA|20260126|14:29:18.731450|S|100|250.33|0|100
C|BA|20260126|14:29:26.815903|S|6|250.33|0|6
C|BA|20260126|14:32:05.987246|S|100|250.38|0|100
C|BA|20260126|14:32:05.987524|S|83|250.39|0|83
C|BA|20260126|14:32:52.316537|S|100|250.35|0|100
C|BA|20260126|14:35:12.200107|S|1|250.06|0|1
C|BA|20260126|14:37:44.341782|S|75|249.95|0|75
C|BA|20260126|14:37:44.353690|S|14|249.95|0|14
C|BA|20260126|14:37:44.353706|S|75|249.95|0|75
C|BA|20260126|14:37:44.599870|S|158|249.95|0|158
C|BA|20260126|14:37:48.633531|S|100|249.97|0|100
C|BA|20260126|14:37:56.217006|S|6|249.96|0|6
C|BA|20260126|14:38:02.567778|S|94|249.96|0|94
C|BA|20260126|14:38:04.807874|S|100|250.04|0|100
C|BA|20260126|14:38:05.330837|S|100|250.06|0|100
C|BA|20260126|14:38:05.340743|S|100|250.06|0|100
C|BA|20260126|15:18:47.463696|S|100|248.82|0|100
C|BA|20260126|15:30:15.663568|S|100|249.19|0|100
C|BA|20260126|15:31:55.023691|S|90|249.37|0|90
C|BA|20260126|15:33:06.308925|S|15|249.1|0|15
C|BA|20260126|15:35:13.912949|S|100|248.83|0|100
C|BA|20260126|15:36:16.615463|S|22|248.88|0|22
C|BA|20260126|15:41:16.985839|S|1|248.28|0|1
C|BA|20260126|15:49:46.653249|S|100|248.75|0|100
C|BA|20260126|15:50:45.906647|S|1|248.82|0|1
C|BA|20260126|15:50:45.906648|S|1|248.82|0|1
C|BA|20260126|15:53:04.321615|S|45|248.76|0|45
C|BA|20260126|15:53:41.219411|S|45|248.6|0|45
C|BA|20260126|15:55:31.773454|S|2|248.28|0|2
C|BA|20260126|15:55:32.843160|S|48|248.27|0|48
C|BA|20260126|15:56:26.841874|S|69|248.61|0|69
C|BA|20260126|15:56:28.721443|S|100|248.59|0|100
C|BA|20260126|15:56:28.722760|S|100|248.59|0|100
C|BA|20260126|15:56:58.047304|S|42|248.59|0|42
C|BA|20260126|15:57:21.562367|S|1|248.66|0|1
C|BA|20260126|15:59:19.975364|S|9|248.96|0|9
C|BA|20260126|15:59:49.583400|S|50|248.55|0|50
C|BA|20260126|15:59:53.603570|S|13|248.42|0|13
C|BA|20260126|15:59:53.688390|S|8|248.42|0|8
C|BA PRA|20260126|15:06:47.397801|S|124|78.88|0|124
C|BABA|20260126|09:31:27.608566|S|6|169.3|0|6
C|BABA|20260126|09:31:40.434276|S|26|169.24|0|26
C|BABA|20260126|09:32:34.636541|S|100|169.22|0|100
C|BABA|20260126|09:33:03.971704|S|100|168.815|0|100
C|BABA|20260126|09:33:58.872112|S|24|169.1|0|24
C|BABA|20260126|09:34:23.605469|S|100|169.3|0|100
C|BABA|20260126|09:34:27.686683|S|28|169.35|0|28
C|BABA|20260126|09:34:39.173769|S|13|169.72|0|13
C|BABA|20260126|09:35:30.898912|S|32|169.48|0|32
C|BABA|20260126|09:35:30.898945|S|100|169.48|0|100
C|BABA|20260126|09:35:30.898946|S|68|169.48|0|68
C|BABA|20260126|09:35:30.898946|S|6|169.48|0|6
C|BABA|20260126|09:35:30.898949|S|194|169.48|0|194
C|BABA|20260126|09:35:30.898949|S|6|169.48|0|6
C|BABA|20260126|09:35:30.899007|S|38|169.48|0|38
C|BABA|20260126|09:36:48.849035|S|100|169.13|0|100
C|BABA|20260126|09:37:09.534419|S|100|169.13|0|100
C|BABA|20260126|09:37:09.534427|S|100|169.13|0|100
C|BABA|20260126|09:37:09.534461|S|89|169.13|0|89
C|BABA|20260126|09:37:09.534461|S|100|169.13|0|100
C|BABA|20260126|09:38:17.298505|S|1|169.38|0|1
C|BABA|20260126|09:38:17.298552|S|13|169.38|0|13
C|BABA|20260126|09:38:17.298552|S|86|169.38|0|86
C|BABA|20260126|09:38:17.298552|S|87|169.38|0|87
C|BABA|20260126|09:38:17.298556|S|56|169.38|0|56
C|BABA|20260126|09:38:17.298556|S|13|169.38|0|13
C|BABA|20260126|09:38:17.298572|S|56|169.38|0|56
C|BABA|20260126|09:38:17.298572|S|44|169.38|0|44
C|BABA|20260126|09:38:17.298601|S|44|169.38|0|44
C|BABA|20260126|09:38:17.298601|S|5|169.38|0|5
C|BABA|20260126|09:39:05.114306|S|30|169.48|0|30
C|BABA|20260126|09:40:00.755301|S|30|169.58|0|30
C|BABA|20260126|09:40:12.100052|S|30|169.5|0|30
C|BABA|20260126|09:40:38.122489|S|26|169.42|0|26
C|BABA|20260126|09:41:19.616454|S|30|169.58|0|30
C|BABA|20260126|09:41:34.959424|S|30|169.5|0|30
C|BABA|20260126|09:43:07.975470|S|22|169.64|0|22
C|BABA|20260126|09:43:17.904162|S|19|169.57|0|19
C|BABA|20260126|09:43:28.159894|S|17|169.42|0|17
C|BABA|20260126|09:43:40.560837|S|17|169.41|0|17
C|BABA|20260126|09:43:53.096942|S|100|169.45|0|100
C|BABA|20260126|09:43:53.096968|S|100|169.45|0|100
C|BABA|20260126|09:43:53.097012|S|100|169.45|0|100
C|BABA|20260126|09:43:53.097024|S|45|169.45|0|45
C|BABA|20260126|09:43:53.097078|S|47|169.45|0|47
C|BABA|20260126|09:43:53.097252|S|8|169.45|0|8
C|BABA|20260126|09:43:53.097253|S|10|169.45|0|10
C|BABA|20260126|09:44:11.424125|S|100|169.54|0|100
C|BABA|20260126|09:45:08.621658|S|100|169.4|0|100
C|BABA|20260126|09:45:51.012394|S|100|169.38|0|100
C|BABA|20260126|09:45:51.012408|S|52|169.38|0|52
C|BABA|20260126|09:45:51.013559|S|148|169.38|0|148
C|BABA|20260126|09:45:51.014172|S|83|169.38|0|83
C|BABA|20260126|09:45:51.026061|S|5|169.38|0|5
C|BABA|20260126|09:47:53.334669|S|100|169.34|0|100
C|BABA|20260126|09:47:53.334682|S|100|169.34|0|100
C|BABA|20260126|09:47:53.334693|S|190|169.34|0|190
C|BABA|20260126|09:49:23.952440|S|16|169.05|0|16
C|BABA|20260126|09:50:04.718474|S|100|169.14|0|100
C|BABA|20260126|09:50:04.718495|S|100|169.14|0|100
C|BABA|20260126|09:50:04.718506|S|141|169.14|0|141
C|BABA|20260126|09:50:04.718506|S|100|169.14|0|100
C|BABA|20260126|09:50:09.005278|S|22|169.07|0|22
C|BABA|20260126|09:50:57.252410|S|300|169.08|0|300
C|BABA|20260126|09:50:57.252507|S|2|169.08|0|2
C|BABA|20260126|09:50:57.252521|S|1|169.08|0|1
C|BABA|20260126|09:50:57.252562|S|100|169.08|0|100
C|BABA|20260126|09:50:57.252598|S|48|169.08|0|48
C|BABA|20260126|09:51:50.645573|S|27|169.09|0|27
C|BABA|20260126|09:52:07.334591|S|100|169.02|0|100
C|BABA|20260126|09:52:53.829314|S|62|169.08|0|62
C|BABA|20260126|09:52:53.829314|S|23|169.08|0|23
C|BABA|20260126|09:54:35.126680|S|23|169.28|0|23
C|BABA|20260126|09:55:16.091514|S|100|169|0|100
C|BABA|20260126|09:55:16.091524|S|100|169|0|100
C|BABA|20260126|09:55:18.458432|S|150|168.965|0|150
C|BABA|20260126|09:55:18.458510|S|50|168.965|0|50
C|BABA|20260126|09:58:59.002491|S|100|169.61|0|100
C|BABA|20260126|10:03:13.413375|S|24|170.1|0|24
C|BABA|20260126|10:10:31.340860|S|100|170.555|0|100
C|BABA|20260126|10:11:16.395312|S|100|170.48|0|100
C|BABA|20260126|10:11:43.314972|S|100|170.48|0|100
C|BABA|20260126|10:12:18.032336|S|100|170.745|0|100
C|BABA|20260126|10:19:10.187547|S|30|170.71|0|30
C|BABA|20260126|10:24:09.160849|S|100|170.885|0|100
C|BABA|20260126|10:26:17.231223|S|400|170.84|0|400
C|BABA|20260126|10:26:17.233951|S|52|171.18|0|52
C|BABA|20260126|10:26:17.233961|S|52|171.18|0|52
C|BABA|20260126|10:26:17.235548|S|150|171.245|0|150
C|BABA|20260126|10:26:17.235693|S|50|171.265|0|50
C|BABA|20260126|10:26:18.265466|S|100|171.51|0|100
C|BABA|20260126|10:26:18.382910|S|150|171.885|0|150
C|BABA|20260126|10:26:18.382946|S|50|171.89|0|50
C|BABA|20260126|10:26:18.400759|S|100|171.905|0|100
C|BABA|20260126|10:26:19.087781|S|100|172.16|0|100
C|BABA|20260126|10:26:19.087782|S|100|172.16|0|100
C|BABA|20260126|10:26:19.116930|S|100|172.22|0|100
C|BABA|20260126|10:26:19.117493|S|53|172.22|0|53
C|BABA|20260126|10:26:28.141333|S|150|171.81|0|150
C|BABA|20260126|10:26:28.141995|S|50|171.79|0|50
C|BABA|20260126|10:26:32.503274|S|100|171.47|0|100
C|BABA|20260126|10:27:27.306005|S|100|171.48|0|100
C|BABA|20260126|10:28:34.707201|S|100|171.46|0|100
C|BABA|20260126|10:29:13.706614|S|60|171.44|0|60
C|BABA|20260126|10:29:13.707095|S|205|171.44|0|205
C|BABA|20260126|10:29:13.707106|S|35|171.44|0|35
C|BABA|20260126|10:29:13.723063|S|157|171.44|0|157
C|BABA|20260126|10:30:31.391405|S|100|171.24|0|100
C|BABA|20260126|10:31:19.490705|S|200|171.34|0|200
C|BABA|20260126|10:31:19.490706|S|181|171.34|0|181
C|BABA|20260126|10:32:24.022121|S|5|171.45|0|5
C|BABA|20260126|10:39:48.062512|S|7|172.045|0|7
C|BABA|20260126|10:42:10.937342|S|100|171.86|0|100
C|BABA|20260126|10:42:43.858543|S|100|172.01|0|100
C|BABA|20260126|10:45:51.472197|S|100|172.19|0|100
C|BABA|20260126|10:46:22.296131|S|28|172.34|0|28
C|BABA|20260126|10:46:22.296215|S|19|172.34|0|19
C|BABA|20260126|10:48:14.368847|S|100|172.72|0|100
C|BABA|20260126|10:50:05.630070|S|130|172.665|0|130
C|BABA|20260126|10:50:14.926528|S|90|172.58|0|90
C|BABA|20260126|10:51:42.145509|S|100|172.36|0|100
C|BABA|20260126|11:02:32.362813|S|100|172.69|0|100
C|BABA|20260126|11:03:11.032268|S|200|172.415|0|200
C|BABA|20260126|11:04:40.409921|S|100|171.93|0|100
C|BABA|20260126|11:08:36.209544|S|150|172.055|0|150
C|BABA|20260126|11:08:36.209698|S|50|172.055|0|50
C|BABA|20260126|11:09:37.837536|S|100|171.82|0|100
C|BABA|20260126|11:15:58.269729|S|100|171.375|0|100
C|BABA|20260126|11:34:14.880800|S|77|171.28|0|77
C|BABA|20260126|11:37:33.260520|S|95|171.49|0|95
C|BABA|20260126|11:37:33.260521|S|5|171.5|0|5
C|BABA|20260126|11:39:57.962401|S|62|171.76|0|62
C|BABA|20260126|11:39:57.962401|S|100|171.71|0|100
C|BABA|20260126|11:42:26.055177|S|100|171.665|0|100
C|BABA|20260126|11:50:36.975560|S|6|171.625|0|6
C|BABA|20260126|11:59:26.550500|S|64|172.07|0|64
C|BABA|20260126|12:02:04.119320|S|100|172.305|0|100
C|BABA|20260126|12:14:41.929192|S|100|172.52|0|100
C|BABA|20260126|12:16:02.622808|S|52|172.595|0|52
C|BABA|20260126|12:16:18.802530|S|52|172.94|0|52
C|BABA|20260126|12:16:18.802982|S|52|172.94|0|52
C|BABA|20260126|12:16:18.802988|S|52|172.94|0|52
C|BABA|20260126|12:16:18.836968|S|52|172.92|0|52
C|BABA|20260126|12:16:18.845927|S|52|172.94|0|52
C|BABA|20260126|12:16:18.852519|S|140|172.9|0|140
C|BABA|20260126|12:57:01.084445|S|100|172.545|0|100
C|BABA|20260126|13:15:41.543383|S|100|172.085|0|100
C|BABA|20260126|13:17:51.077923|S|100|172.19|0|100
C|BABA|20260126|13:17:51.077924|S|47|172.195|0|47
C|BABA|20260126|13:26:14.047230|S|100|172.235|0|100
C|BABA|20260126|13:46:30.728789|S|100|171.54|0|100
C|BABA|20260126|13:56:07.586009|S|100|171.59|0|100
C|BABA|20260126|14:02:19.269694|S|40|171.75|0|40
C|BABA|20260126|14:02:19.269694|S|100|171.75|0|100
C|BABA|20260126|14:15:55.039776|S|100|171.63|0|100
C|BABA|20260126|14:30:26.117900|S|1|171.46|0|1
C|BABA|20260126|14:42:17.215194|S|52|171.12|0|52
C|BABA|20260126|14:44:54.000955|S|22|171.17|0|22
C|BABA|20260126|15:20:02.160052|S|100|171.62|0|100
C|BABA|20260126|15:29:21.168148|S|100|171.475|0|100
C|BABA|20260126|15:41:24.130079|S|100|171.505|0|100
C|BABA|20260126|15:51:25.220364|S|200|171.45|0|200
C|BABA|20260126|15:51:25.220845|S|61|171.45|0|61
C|BABA|20260126|15:51:25.220846|S|23|171.45|0|23
C|BABA|20260126|15:51:25.220857|S|100|171.45|0|100
C|BABA|20260126|15:55:47.399551|S|100|171.3|0|100
C|BABA|20260126|15:58:13.550601|S|10|171.37|0|10
C|BABA|20260126|15:58:56.964435|S|100|171.39|0|100
C|BABA|20260126|15:59:02.605967|S|27|171.38|0|27
C|BABA|20260126|15:59:05.066952|S|100|171.38|0|100
C|BABA|20260126|15:59:06.160989|S|100|171.38|0|100
C|BABA|20260126|15:59:14.912282|S|100|171.42|0|100
C|BABA|20260126|15:59:18.578062|S|100|171.425|0|100
C|BABA|20260126|15:59:20.654208|S|100|171.43|0|100
C|BABA|20260126|15:59:22.876203|S|100|171.425|0|100
C|BABA|20260126|15:59:23.664705|S|100|171.425|0|100
C|BABA|20260126|15:59:26.620115|S|100|171.44|0|100
C|BABA|20260126|15:59:43.353425|S|100|171.42|0|100
C|BABA|20260126|15:59:44.032384|S|100|171.41|0|100
C|BABO|20260126|14:32:07.501573|S|100|14.45|0|100
C|BABX|20260126|09:30:07.854972|S|3|46.87|0|3
C|BABX|20260126|09:30:13.979374|S|100|46.85|0|100
C|BABX|20260126|09:34:00.556278|S|150|46.58|0|150
C|BABX|20260126|09:34:00.556387|S|9|46.58|0|9
C|BABX|20260126|09:34:00.556514|S|41|46.58|0|41
C|BABX|20260126|10:11:46.396634|S|10|47.35|0|10
C|BABX|20260126|10:12:17.667753|S|100|47.51|0|100
C|BABX|20260126|10:15:55.433362|S|100|47.61|0|100
C|BABX|20260126|10:26:17.256983|S|5|47.925|0|5
C|BABX|20260126|10:26:20.836928|S|150|48.03|0|150
C|BABX|20260126|10:26:20.836993|S|10|48.03|0|10
C|BABX|20260126|10:26:20.837556|S|10|48.03|0|10
C|BABX|20260126|10:26:20.837569|S|30|48.03|0|30
C|BABX|20260126|10:26:21.999717|S|100|48.105|0|100
C|BABX|20260126|10:42:18.892956|S|10|48.11|0|10
C|BABX|20260126|11:02:54.278330|S|10|48.595|0|10
C|BABX|20260126|11:02:54.278491|S|10|48.59|0|10
C|BABX|20260126|11:05:26.734233|S|27|48.25|0|27
C|BABX|20260126|11:05:26.734241|S|27|48.25|0|27
C|BABX|20260126|11:05:26.734251|S|27|48.25|0|27
C|BABX|20260126|11:05:26.734392|S|4|48.25|0|4
C|BABX|20260126|11:05:26.734392|S|19|48.25|0|19
C|BABX|20260126|11:05:26.734401|S|77|48.25|0|77
C|BABX|20260126|11:06:26.067647|S|10|48.32|0|10
C|BABX|20260126|11:06:26.067660|S|10|48.33|0|10
C|BABX|20260126|11:06:26.067660|S|90|48.32|0|90
C|BABX|20260126|11:53:30.490290|S|100|48.14|0|100
C|BABX|20260126|12:16:02.729771|S|2|48.56|0|2
C|BABX|20260126|12:16:18.789134|S|10|48.71|0|10
C|BABX|20260126|12:16:18.789209|S|10|48.71|0|10
C|BABX|20260126|12:16:18.789276|S|10|48.71|0|10
C|BABX|20260126|12:16:18.851268|S|1|48.7|0|1
C|BABX|20260126|12:16:18.858717|S|100|48.68|0|100
C|BABX|20260126|12:16:18.877828|S|1|48.68|0|1
C|BAC|20260126|09:30:42.731946|S|127|51.82|0|127
C|BAC|20260126|09:34:41.555517|S|712|51.91|0|712
C|BAC|20260126|09:34:41.555539|S|788|51.91|0|788
C|BAC|20260126|09:34:56.140603|S|1|51.95|0|1
C|BAC|20260126|09:35:01.232412|S|200|51.98|0|200
C|BAC|20260126|09:39:56.775294|S|100|52.055|0|100
C|BAC|20260126|09:47:44.001479|S|36|52.21|0|36
C|BAC|20260126|09:48:51.321536|S|100|52.175|0|100
C|BAC|20260126|09:49:59.856916|S|804|52.2|0|804
C|BAC|20260126|09:52:13.234462|S|1|52.195|0|1
C|BAC|20260126|09:52:23.460533|S|100|52.19|0|100
C|BAC|20260126|09:54:20.243277|S|3|52.24|0|3
C|BAC|20260126|09:59:00.231250|S|56|52.045|0|56
C|BAC|20260126|09:59:04.768174|S|200|52.04|0|200
C|BAC|20260126|09:59:25.184011|S|200|52.035|0|200
C|BAC|20260126|10:00:47.427056|S|100|52.08|0|100
C|BAC|20260126|10:00:47.429773|S|100|52.07|0|100
C|BAC|20260126|10:00:47.429773|S|100|52.07|0|100
C|BAC|20260126|10:00:47.429773|S|40|52.06|0|40
C|BAC|20260126|10:01:33.020717|S|100|52.06|0|100
C|BAC|20260126|10:02:04.851031|S|1|52.08|0|1
C|BAC|20260126|10:02:04.851032|S|1|52.08|0|1
C|BAC|20260126|10:02:30.354170|S|1|52.08|0|1
C|BAC|20260126|10:02:30.354170|S|1|52.08|0|1
C|BAC|20260126|10:02:32.426290|S|1|52.075|0|1
C|BAC|20260126|10:03:31.196495|S|5|52.05|0|5
C|BAC|20260126|10:03:43.175876|S|100|52.05|0|100
C|BAC|20260126|10:05:11.789523|S|100|52.06|0|100
C|BAC|20260126|10:05:11.792766|S|20|52.06|0|20
C|BAC|20260126|10:05:40.744949|S|7|52.04|0|7
C|BAC|20260126|10:05:55.951195|S|100|52.03|0|100
C|BAC|20260126|10:05:55.951195|S|100|52.03|0|100
C|BAC|20260126|10:06:23.585242|S|100|52.04|0|100
C|BAC|20260126|10:07:45.464147|S|100|52.03|0|100
C|BAC|20260126|10:07:45.464147|S|92|52.03|0|92
C|BAC|20260126|10:08:00.618130|S|37|52.025|0|37
C|BAC|20260126|10:08:03.879778|S|1|52.03|0|1
C|BAC|20260126|10:08:03.879778|S|100|52.03|0|100
C|BAC|20260126|10:08:30.021422|S|1|52.04|0|1
C|BAC|20260126|10:08:50.763763|S|1|52.05|0|1
C|BAC|20260126|10:08:50.763763|S|1|52.05|0|1
C|BAC|20260126|10:09:02.131564|S|16|52.03|0|16
C|BAC|20260126|10:09:02.131573|S|84|52.03|0|84
C|BAC|20260126|10:09:32.248321|S|100|52.02|0|100
C|BAC|20260126|10:09:32.248321|S|100|52.02|0|100
C|BAC|20260126|10:09:35.540690|S|100|52.01|0|100
C|BAC|20260126|10:09:35.574459|S|1|52.01|0|1
C|BAC|20260126|10:09:38.669832|S|100|52.01|0|100
C|BAC|20260126|10:09:51.069799|S|1|51.995|0|1
C|BAC|20260126|10:09:51.088796|S|100|51.99|0|100
C|BAC|20260126|10:09:52.486063|S|100|51.99|0|100
C|BAC|20260126|10:09:54.955437|S|100|51.99|0|100
C|BAC|20260126|10:10:05.387171|S|3|51.99|0|3
C|BAC|20260126|10:10:06.561591|S|100|52|0|100
C|BAC|20260126|10:10:06.561591|S|100|51.99|0|100
C|BAC|20260126|10:10:06.561591|S|100|51.99|0|100
C|BAC|20260126|10:10:14.762900|S|100|52|0|100
C|BAC|20260126|10:10:24.514402|S|88|52|0|88
C|BAC|20260126|10:10:29.289670|S|100|51.99|0|100
C|BAC|20260126|10:10:29.291357|S|1|51.99|0|1
C|BAC|20260126|10:10:49.617888|S|100|52|0|100
C|BAC|20260126|10:11:05.205529|S|14|52.02|0|14
C|BAC|20260126|10:11:15.751376|S|6|52.02|0|6
C|BAC|20260126|10:11:53.811810|S|100|52.03|0|100
C|BAC|20260126|10:11:55.399663|S|100|52|0|100
C|BAC|20260126|10:12:00.688204|S|100|51.995|0|100
C|BAC|20260126|10:12:02.262693|S|100|52|0|100
C|BAC|20260126|10:12:02.569598|S|100|52.01|0|100
C|BAC|20260126|10:12:04.687846|S|100|52.02|0|100
C|BAC|20260126|10:12:12.301331|S|7|52.02|0|7
C|BAC|20260126|10:12:12.306084|S|54|52.03|0|54
C|BAC|20260126|10:12:26.223863|S|7|52.05|0|7
C|BAC|20260126|10:13:02.355009|S|1|52.07|0|1
C|BAC|20260126|10:13:03.214459|S|1|52.08|0|1
C|BAC|20260126|10:13:09.994945|S|100|52.1|0|100
C|BAC|20260126|10:13:11.882109|S|1|52.11|0|1
C|BAC|20260126|10:13:11.882110|S|100|52.11|0|100
C|BAC|20260126|10:13:11.882110|S|100|52.11|0|100
C|BAC|20260126|10:13:18.947689|S|4600|52.14|0|4600
C|BAC|20260126|10:13:38.239972|S|100|52.15|0|100
C|BAC|20260126|10:13:38.239972|S|50|52.15|0|50
C|BAC|20260126|10:13:38.708960|S|99|52.15|0|99
C|BAC|20260126|10:13:38.708961|S|100|52.15|0|100
C|BAC|20260126|10:13:38.712406|S|100|52.15|0|100
C|BAC|20260126|10:13:49.221781|S|100|52.14|0|100
C|BAC|20260126|10:14:33.598053|S|100|52.17|0|100
C|BAC|20260126|10:15:02.784464|S|1|52.16|0|1
C|BAC|20260126|10:15:02.784464|S|100|52.16|0|100
C|BAC|20260126|10:15:54.343566|S|68|52.15|0|68
C|BAC|20260126|10:16:20.124661|S|100|52.14|0|100
C|BAC|20260126|10:17:10.173785|S|100|52.13|0|100
C|BAC|20260126|10:17:34.425039|S|100|52.16|0|100
C|BAC|20260126|10:17:34.724232|S|100|52.16|0|100
C|BAC|20260126|10:17:37.781592|S|100|52.15|0|100
C|BAC|20260126|10:17:59.174703|S|8|52.14|0|8
C|BAC|20260126|10:17:59.174704|S|100|52.15|0|100
C|BAC|20260126|10:18:12.500594|S|26|52.16|0|26
C|BAC|20260126|10:18:54.104884|S|90|52.14|0|90
C|BAC|20260126|10:18:55.646546|S|10|52.14|0|10
C|BAC|20260126|10:19:08.231047|S|2|52.13|0|2
C|BAC|20260126|10:19:08.926204|S|1|52.13|0|1
C|BAC|20260126|10:21:46.530663|S|1|52.16|0|1
C|BAC|20260126|10:22:05.926230|S|1|52.17|0|1
C|BAC|20260126|10:22:33.311755|S|100|52.16|0|100
C|BAC|20260126|10:23:14.265329|S|100|52.14|0|100
C|BAC|20260126|10:23:47.162288|S|1|52.13|0|1
C|BAC|20260126|10:23:48.514375|S|100|52.13|0|100
C|BAC|20260126|10:23:58.972100|E|30|52.15|0|30
C|BAC|20260126|10:25:39.118696|S|100|52.12|0|100
C|BAC|20260126|10:26:17.240511|S|1|52.15|0|1
C|BAC|20260126|10:26:35.766489|S|1|52.17|0|1
C|BAC|20260126|10:26:56.360190|S|100|52.16|0|100
C|BAC|20260126|10:27:49.348187|S|228|52.13|0|228
C|BAC|20260126|10:27:56.463389|S|100|52.13|0|100
C|BAC|20260126|10:28:18.589651|S|100|52.12|0|100
C|BAC|20260126|10:28:18.592165|S|100|52.12|0|100
C|BAC|20260126|10:28:28.906238|S|100|52.1|0|100
C|BAC|20260126|10:28:41.213090|S|100|52.09|0|100
C|BAC|20260126|10:28:50.012594|S|100|52.1|0|100
C|BAC|20260126|10:28:59.454932|S|100|52.06|0|100
C|BAC|20260126|10:29:01.482203|S|100|52.06|0|100
C|BAC|20260126|10:29:01.482415|S|1|52.05|0|1
C|BAC|20260126|10:29:16.146579|S|100|52.06|0|100
C|BAC|20260126|10:29:16.146579|S|100|52.05|0|100
C|BAC|20260126|10:29:25.869056|S|100|52.05|0|100
C|BAC|20260126|10:29:25.869146|S|100|52.05|0|100
C|BAC|20260126|10:29:34.659244|S|12|52.05|0|12
C|BAC|20260126|10:29:34.659245|S|100|52.06|0|100
C|BAC|20260126|10:29:41.858692|S|100|52.05|0|100
C|BAC|20260126|10:29:45.992889|S|100|52.06|0|100
C|BAC|20260126|10:29:49.501105|S|15|52.05|0|15
C|BAC|20260126|10:30:00.079471|S|100|52.06|0|100
C|BAC|20260126|10:30:13.198526|S|100|52.055|0|100
C|BAC|20260126|10:30:13.198527|S|100|52.055|0|100
C|BAC|20260126|10:30:13.198556|S|140|52.055|0|140
C|BAC|20260126|10:30:13.200685|S|47|52.06|0|47
C|BAC|20260126|10:30:17.570529|S|53|52.06|0|53
C|BAC|20260126|10:33:17.722680|S|10|52.11|0|10
C|BAC|20260126|10:33:45.104670|S|1|52.12|0|1
C|BAC|20260126|10:33:49.942955|S|1|52.12|0|1
C|BAC|20260126|10:34:17.824647|S|96|52.1|0|96
C|BAC|20260126|10:34:17.824647|S|100|52.11|0|100
C|BAC|20260126|10:34:17.824647|S|100|52.1|0|100
C|BAC|20260126|10:34:17.828790|S|6|52.11|0|6
C|BAC|20260126|10:34:34.523172|S|5|52.09|0|5
C|BAC|20260126|10:35:02.673847|S|100|52.08|0|100
C|BAC|20260126|10:35:06.152161|S|100|52.08|0|100
C|BAC|20260126|10:35:06.154030|S|1|52.08|0|1
C|BAC|20260126|10:35:11.665764|S|1|52.09|0|1
C|BAC|20260126|10:35:52.562677|S|97|52.12|0|97
C|BAC|20260126|10:35:52.562677|S|3|52.12|0|3
C|BAC|20260126|10:36:24.323981|S|100|52.12|0|100
C|BAC|20260126|10:36:51.224567|S|100|52.11|0|100
C|BAC|20260126|10:36:51.224567|S|100|52.11|0|100
C|BAC|20260126|10:38:00.867329|S|9|52.12|0|9
C|BAC|20260126|10:38:13.406893|S|100|52.11|0|100
C|BAC|20260126|10:38:13.406893|S|100|52.11|0|100
C|BAC|20260126|10:38:13.406893|S|100|52.11|0|100
C|BAC|20260126|10:38:24.261696|S|1|52.12|0|1
C|BAC|20260126|10:39:03.101868|S|74|52.12|0|74
C|BAC|20260126|10:40:01.885570|S|100|52.12|0|100
C|BAC|20260126|10:40:06.852620|S|59|52.12|0|59
C|BAC|20260126|10:40:36.416114|S|100|52.11|0|100
C|BAC|20260126|10:40:39.936718|S|91|52.11|0|91
C|BAC|20260126|10:41:19.230326|S|30|52.11|0|30
C|BAC|20260126|10:41:19.230891|S|70|52.11|0|70
C|BAC|20260126|10:41:24.783045|S|100|52.11|0|100
C|BAC|20260126|10:41:30.674925|S|19|52.12|0|19
C|BAC|20260126|10:42:02.437817|S|100|52.11|0|100
C|BAC|20260126|10:42:02.437817|S|100|52.11|0|100
C|BAC|20260126|10:42:02.437818|S|100|52.11|0|100
C|BAC|20260126|10:42:02.437961|S|100|52.11|0|100
C|BAC|20260126|10:42:23.665197|S|100|52.11|0|100
C|BAC|20260126|10:42:30.828661|S|23|52.11|0|23
C|BAC|20260126|10:42:30.828661|S|100|52.11|0|100
C|BAC|20260126|10:43:03.836965|S|1|52.13|0|1
C|BAC|20260126|10:43:03.836965|S|1|52.13|0|1
C|BAC|20260126|10:43:03.836965|S|1|52.13|0|1
C|BAC|20260126|10:43:03.836966|S|1|52.13|0|1
C|BAC|20260126|10:43:11.547775|S|3|52.12|0|3
C|BAC|20260126|10:43:11.547800|S|47|52.12|0|47
C|BAC|20260126|10:43:11.547939|S|50|52.12|0|50
C|BAC|20260126|10:43:22.184288|S|2|52.11|0|2
C|BAC|20260126|10:43:22.184320|S|98|52.11|0|98
C|BAC|20260126|10:43:22.184943|S|100|52.11|0|100
C|BAC|20260126|10:43:22.204892|S|100|52.105|0|100
C|BAC|20260126|10:43:22.204893|S|5|52.1|0|5
C|BAC|20260126|10:43:22.215407|S|100|52.105|0|100
C|BAC|20260126|10:43:22.280283|S|15|52.1|0|15
C|BAC|20260126|10:43:54.115677|S|74|52.08|0|74
C|BAC|20260126|10:44:11.949508|S|100|52.08|0|100
C|BAC|20260126|10:44:26.057597|S|405|52.09|0|405
C|BAC|20260126|10:44:26.057607|S|100|52.09|0|100
C|BAC|20260126|10:45:35.193914|S|1|52.12|0|1
C|BAC|20260126|10:45:35.193914|S|1|52.12|0|1
C|BAC|20260126|10:45:36.070122|S|7|52.11|0|7
C|BAC|20260126|10:45:36.070162|S|100|52.115|0|100
C|BAC|20260126|10:45:36.070162|S|3|52.115|0|3
C|BAC|20260126|10:45:36.070197|S|145|52.115|0|145
C|BAC|20260126|10:45:36.075350|S|55|52.11|0|55
C|BAC|20260126|10:45:36.075933|S|34|52.11|0|34
C|BAC|20260126|10:45:36.120729|S|100|52.1|0|100
C|BAC|20260126|10:45:36.122389|S|17|52.1|0|17
C|BAC|20260126|10:45:41.300611|S|100|52.09|0|100
C|BAC|20260126|10:45:41.300611|S|100|52.09|0|100
C|BAC|20260126|10:45:41.301036|S|100|52.09|0|100
C|BAC|20260126|10:45:41.301072|S|58|52.09|0|58
C|BAC|20260126|10:45:41.301155|S|212|52.09|0|212
C|BAC|20260126|10:45:45.977428|S|60|52.095|0|60
C|BAC|20260126|10:46:12.224645|S|1|52.11|0|1
C|BAC|20260126|10:46:41.205913|S|100|52.1|0|100
C|BAC|20260126|10:46:41.205914|S|1|52.1|0|1
C|BAC|20260126|10:46:41.205914|S|6|52.1|0|6
C|BAC|20260126|10:46:43.207970|S|100|52.1|0|100
C|BAC|20260126|10:46:43.207970|S|19|52.1|0|19
C|BAC|20260126|10:46:43.207970|S|60|52.1|0|60
C|BAC|20260126|10:47:11.190062|S|13|52.1|0|13
C|BAC|20260126|10:47:11.190062|S|13|52.1|0|13
C|BAC|20260126|10:47:11.190062|S|1|52.1|0|1
C|BAC|20260126|10:47:11.193298|S|2|52.1|0|2
C|BAC|20260126|10:48:35.236969|S|1|52.12|0|1
C|BAC|20260126|10:48:51.397377|S|100|52.11|0|100
C|BAC|20260126|10:48:51.397377|S|100|52.11|0|100
C|BAC|20260126|10:49:15.251248|S|100|52.1|0|100
C|BAC|20260126|10:49:18.156625|S|100|52.1|0|100
C|BAC|20260126|10:49:18.156625|S|100|52.1|0|100
C|BAC|20260126|10:49:34.424977|S|100|52.09|0|100
C|BAC|20260126|10:49:39.313327|S|100|52.09|0|100
C|BAC|20260126|10:49:39.315620|S|1|52.09|0|1
C|BAC|20260126|10:49:39.762337|S|200|52.075|0|200
C|BAC|20260126|10:49:45.239913|S|1|52.08|0|1
C|BAC|20260126|10:49:45.239913|S|1|52.08|0|1
C|BAC|20260126|10:49:45.239914|S|2|52.08|0|2
C|BAC|20260126|10:49:45.239914|S|38|52.08|0|38
C|BAC|20260126|10:51:16.465712|S|100|52.09|0|100
C|BAC|20260126|10:51:16.465713|S|100|52.09|0|100
C|BAC|20260126|10:51:34.858672|S|100|52.11|0|100
C|BAC|20260126|10:51:37.674942|S|100|52.11|0|100
C|BAC|20260126|10:51:39.234079|S|100|52.1|0|100
C|BAC|20260126|10:51:39.234079|S|100|52.1|0|100
C|BAC|20260126|10:51:39.272391|S|65|52.1|0|65
C|BAC|20260126|10:51:40.774021|S|100|52.1|0|100
C|BAC|20260126|10:51:43.897257|S|100|52.095|0|100
C|BAC|20260126|10:51:53.713283|S|100|52.1|0|100
C|BAC|20260126|10:52:38.072670|S|100|52.12|0|100
C|BAC|20260126|10:52:48.149739|S|1|52.11|0|1
C|BAC|20260126|10:53:15.763309|S|100|52.12|0|100
C|BAC|20260126|10:53:15.782445|S|311|52.125|0|311
C|BAC|20260126|10:53:15.782506|S|79|52.125|0|79
C|BAC|20260126|10:53:39.829395|S|100|52.11|0|100
C|BAC|20260126|10:53:39.829395|S|100|52.11|0|100
C|BAC|20260126|10:54:14.171091|S|100|52.07|0|100
C|BAC|20260126|10:54:14.171790|S|1|52.07|0|1
C|BAC|20260126|10:54:33.075734|S|100|52.06|0|100
C|BAC|20260126|10:54:33.082509|S|100|52.06|0|100
C|BAC|20260126|10:54:55.015765|S|100|52.06|0|100
C|BAC|20260126|10:54:55.205989|S|1|52.06|0|1
C|BAC|20260126|10:55:47.425022|S|5|52.09|0|5
C|BAC|20260126|10:55:47.425088|S|95|52.09|0|95
C|BAC|20260126|10:55:47.476707|S|100|52.09|0|100
C|BAC|20260126|10:56:18.775805|S|100|52.08|0|100
C|BAC|20260126|10:56:25.670149|S|100|52.08|0|100
C|BAC|20260126|10:56:43.024640|S|1|52.1|0|1
C|BAC|20260126|10:56:44.235680|S|100|52.1|0|100
C|BAC|20260126|10:56:44.235681|S|100|52.1|0|100
C|BAC|20260126|10:57:11.028699|S|100|52.09|0|100
C|BAC|20260126|10:57:11.028699|S|1|52.09|0|1
C|BAC|20260126|10:57:11.028700|S|1|52.09|0|1
C|BAC|20260126|10:57:18.310010|S|100|52.09|0|100
C|BAC|20260126|10:57:26.311569|S|5|52.08|0|5
C|BAC|20260126|10:57:26.311569|S|100|52.08|0|100
C|BAC|20260126|10:57:33.200118|S|100|52.07|0|100
C|BAC|20260126|10:57:33.200118|S|100|52.07|0|100
C|BAC|20260126|10:57:47.320794|S|100|52.085|0|100
C|BAC|20260126|10:57:52.532225|S|100|52.095|0|100
C|BAC|20260126|10:57:52.625835|S|1|52.1|0|1
C|BAC|20260126|10:57:52.625835|S|100|52.1|0|100
C|BAC|20260126|10:57:54.131138|S|100|52.09|0|100
C|BAC|20260126|10:58:06.465723|S|100|52.09|0|100
C|BAC|20260126|10:58:10.416822|S|100|52.09|0|100
C|BAC|20260126|10:58:11.634351|S|100|52.09|0|100
C|BAC|20260126|10:58:16.117395|S|100|52.09|0|100
C|BAC|20260126|10:58:17.471751|S|10|52.08|0|10
C|BAC|20260126|10:58:19.857324|S|100|52.08|0|100
C|BAC|20260126|10:58:22.437283|S|100|52.08|0|100
C|BAC|20260126|10:58:38.271815|S|100|52.08|0|100
C|BAC|20260126|10:59:00.666896|S|600|52.08|0|600
C|BAC|20260126|10:59:00.666926|S|35|52.08|0|35
C|BAC|20260126|10:59:00.666926|S|100|52.08|0|100
C|BAC|20260126|10:59:02.820544|S|100|52.08|0|100
C|BAC|20260126|10:59:03.648488|S|600|52.08|0|600
C|BAC|20260126|10:59:23.103998|S|1|52.07|0|1
C|BAC|20260126|10:59:23.183006|S|100|52.07|0|100
C|BAC|20260126|10:59:27.543204|S|100|52.06|0|100
C|BAC|20260126|10:59:29.163119|S|100|52.07|0|100
C|BAC|20260126|10:59:32.129873|S|100|52.05|0|100
C|BAC|20260126|10:59:50.220876|S|100|52.05|0|100
C|BAC|20260126|10:59:54.671256|S|100|52.05|0|100
C|BAC|20260126|10:59:54.671256|S|100|52.05|0|100
C|BAC|20260126|10:59:54.671368|S|60|52.05|0|60
C|BAC|20260126|10:59:58.003723|S|1|52.05|0|1
C|BAC|20260126|11:00:14.885400|S|98|52.06|0|98
C|BAC|20260126|11:00:31.117888|S|74|52.05|0|74
C|BAC|20260126|11:00:31.668519|S|3|52.05|0|3
C|BAC|20260126|11:00:42.188326|S|68|52.05|0|68
C|BAC|20260126|11:00:43.643170|S|4|52.05|0|4
C|BAC|20260126|11:00:43.643170|S|11|52.05|0|11
C|BAC|20260126|11:00:43.643217|S|63|52.05|0|63
C|BAC|20260126|11:00:48.097297|S|100|52.05|0|100
C|BAC|20260126|11:00:48.877314|S|100|52.05|0|100
C|BAC|20260126|11:00:48.877315|S|100|52.05|0|100
C|BAC|20260126|11:00:48.877315|S|100|52.05|0|100
C|BAC|20260126|11:01:01.616696|S|100|52.05|0|100
C|BAC|20260126|11:01:16.226874|S|100|52.05|0|100
C|BAC|20260126|11:01:27.246048|S|100|52.04|0|100
C|BAC|20260126|11:01:52.417638|S|100|52.02|0|100
C|BAC|20260126|11:01:52.417638|S|100|52.02|0|100
C|BAC|20260126|11:02:00.007026|S|100|52.01|0|100
C|BAC|20260126|11:02:30.807243|S|1|52.02|0|1
C|BAC|20260126|11:02:53.671798|S|4|52.02|0|4
C|BAC|20260126|11:02:55.312900|S|100|52.02|0|100
C|BAC|20260126|11:03:06.434294|S|100|52|0|100
C|BAC|20260126|11:03:06.798483|S|100|52.01|0|100
C|BAC|20260126|11:03:56.922507|S|100|52.01|0|100
C|BAC|20260126|11:04:00.199937|S|75|52|0|75
C|BAC|20260126|11:04:03.065961|S|100|52|0|100
C|BAC|20260126|11:04:10.534572|S|100|52.01|0|100
C|BAC|20260126|11:04:10.534572|S|99|52.01|0|99
C|BAC|20260126|11:05:02.441040|S|1|52.03|0|1
C|BAC|20260126|11:05:10.930643|S|90|52.02|0|90
C|BAC|20260126|11:05:14.658770|S|90|52.02|0|90
C|BAC|20260126|11:05:20.768711|S|100|52.02|0|100
C|BAC|20260126|11:05:31.692300|S|100|51.99|0|100
C|BAC|20260126|11:05:32.680432|E|77|51.98|0|77
C|BAC|20260126|11:06:08.404464|S|100|51.95|0|100
C|BAC|20260126|11:06:08.404464|S|100|51.95|0|100
C|BAC|20260126|11:06:13.052123|S|100|51.96|0|100
C|BAC|20260126|11:06:34.928838|S|100|51.95|0|100
C|BAC|20260126|11:06:40.816186|S|100|51.93|0|100
C|BAC|20260126|11:06:46.149330|S|100|51.94|0|100
C|BAC|20260126|11:06:46.149330|S|100|51.95|0|100
C|BAC|20260126|11:07:07.523714|S|100|51.94|0|100
C|BAC|20260126|11:07:13.389614|S|100|51.94|0|100
C|BAC|20260126|11:07:27.715290|S|100|51.93|0|100
C|BAC|20260126|11:07:58.127915|S|100|51.95|0|100
C|BAC|20260126|11:08:05.190619|S|87|51.93|0|87
C|BAC|20260126|11:09:29.334123|S|100|51.93|0|100
C|BAC|20260126|11:09:42.954067|S|100|51.93|0|100
C|BAC|20260126|11:09:47.922755|S|50|51.93|0|50
C|BAC|20260126|11:09:47.922782|S|50|51.93|0|50
C|BAC|20260126|11:11:02.380830|S|82|51.93|0|82
C|BAC|20260126|11:11:02.381999|S|18|51.93|0|18
C|BAC|20260126|11:11:40.223937|S|100|51.94|0|100
C|BAC|20260126|11:11:40.225048|S|100|51.93|0|100
C|BAC|20260126|11:11:41.830723|S|52|51.93|0|52
C|BAC|20260126|11:11:42.072261|S|48|51.93|0|48
C|BAC|20260126|11:12:10.772405|S|100|51.93|0|100
C|BAC|20260126|11:12:10.772993|S|100|51.93|0|100
C|BAC|20260126|11:12:10.773093|S|100|51.93|0|100
C|BAC|20260126|11:12:21.041600|S|48|51.93|0|48
C|BAC|20260126|11:12:21.041676|S|52|51.93|0|52
C|BAC|20260126|11:12:37.541832|S|100|51.93|0|100
C|BAC|20260126|11:12:43.667325|S|19|51.93|0|19
C|BAC|20260126|11:13:04.399233|S|100|51.92|0|100
C|BAC|20260126|11:13:04.399233|S|100|51.92|0|100
C|BAC|20260126|11:13:04.947538|S|100|51.91|0|100
C|BAC|20260126|11:13:05.459549|S|100|51.91|0|100
C|BAC|20260126|11:13:13.215208|S|86|51.91|0|86
C|BAC|20260126|11:13:45.265302|S|100|51.92|0|100
C|BAC|20260126|11:14:28.121487|S|1|51.93|0|1
C|BAC|20260126|11:14:28.121487|S|1|51.93|0|1
C|BAC|20260126|11:14:28.121488|S|1|51.93|0|1
C|BAC|20260126|11:14:54.882627|S|100|51.93|0|100
C|BAC|20260126|11:14:54.949401|S|100|51.93|0|100
C|BAC|20260126|11:15:07.534882|S|100|51.93|0|100
C|BAC|20260126|11:15:07.534882|S|100|51.93|0|100
C|BAC|20260126|11:15:24.103374|S|100|51.92|0|100
C|BAC|20260126|11:15:25.564796|S|100|51.92|0|100
C|BAC|20260126|11:15:25.577364|S|93|51.92|0|93
C|BAC|20260126|11:15:25.577364|S|100|51.92|0|100
C|BAC|20260126|11:15:50.400529|S|1|51.94|0|1
C|BAC|20260126|11:15:50.446479|S|1|51.95|0|1
C|BAC|20260126|11:15:50.446479|S|1|51.95|0|1
C|BAC|20260126|11:17:04.543440|S|50|51.94|0|50
C|BAC|20260126|11:17:05.551999|S|311|51.935|0|311
C|BAC|20260126|11:17:05.552069|S|99|51.935|0|99
C|BAC|20260126|11:18:43.036624|S|100|51.94|0|100
C|BAC|20260126|11:18:43.036624|S|100|51.94|0|100
C|BAC|20260126|11:18:43.797886|S|100|51.93|0|100
C|BAC|20260126|11:19:34.688672|S|100|51.91|0|100
C|BAC|20260126|11:19:34.688672|S|38|51.91|0|38
C|BAC|20260126|11:19:39.786605|S|100|51.91|0|100
C|BAC|20260126|11:19:42.140858|S|1|51.92|0|1
C|BAC|20260126|11:20:11.749792|S|100|51.9|0|100
C|BAC|20260126|11:21:12.436935|S|1|51.9|0|1
C|BAC|20260126|11:21:16.155985|S|4|51.9|0|4
C|BAC|20260126|11:21:57.320719|S|1|51.91|0|1
C|BAC|20260126|11:22:44.780883|S|1|51.94|0|1
C|BAC|20260126|11:24:11.093003|S|100|51.92|0|100
C|BAC|20260126|11:24:11.172847|S|1|51.93|0|1
C|BAC|20260126|11:25:05.436536|S|100|51.92|0|100
C|BAC|20260126|11:25:05.436536|S|27|51.92|0|27
C|BAC|20260126|11:25:18.231622|S|100|51.91|0|100
C|BAC|20260126|11:25:18.231622|S|100|51.91|0|100
C|BAC|20260126|11:25:36.287189|S|100|51.92|0|100
C|BAC|20260126|11:25:42.864917|S|1|51.93|0|1
C|BAC|20260126|11:25:42.864917|S|1|51.93|0|1
C|BAC|20260126|11:27:31.486689|S|45|51.925|0|45
C|BAC|20260126|11:27:31.492778|S|97|51.93|0|97
C|BAC|20260126|11:27:31.492778|S|100|51.92|0|100
C|BAC|20260126|11:27:31.492779|S|6|51.92|0|6
C|BAC|20260126|11:28:06.730162|S|1|51.93|0|1
C|BAC|20260126|11:28:19.894675|S|29|51.92|0|29
C|BAC|20260126|11:28:41.898233|S|100|51.93|0|100
C|BAC|20260126|11:28:41.898447|S|100|51.93|0|100
C|BAC|20260126|11:28:41.898506|S|700|51.93|0|700
C|BAC|20260126|11:28:41.898594|S|100|51.93|0|100
C|BAC|20260126|11:28:42.445148|S|1|51.93|0|1
C|BAC|20260126|11:28:42.445241|S|39|51.93|0|39
C|BAC|20260126|11:28:42.447591|S|158|51.93|0|158
C|BAC|20260126|11:28:42.695140|S|121|51.93|0|121
C|BAC|20260126|11:28:42.695200|S|1000|51.93|0|1000
C|BAC|20260126|11:28:42.695270|S|1000|51.93|0|1000
C|BAC|20260126|11:28:42.695331|S|1000|51.93|0|1000
C|BAC|20260126|11:28:42.695389|S|821|51.93|0|821
C|BAC|20260126|11:29:16.642234|S|1|51.94|0|1
C|BAC|20260126|11:30:29.002639|S|100|51.9|0|100
C|BAC|20260126|11:31:08.235238|S|1|51.895|0|1
C|BAC|20260126|11:31:35.542922|S|2|51.88|0|2
C|BAC|20260126|11:31:35.542982|S|15|51.88|0|15
C|BAC|20260126|11:31:50.070298|S|100|51.88|0|100
C|BAC|20260126|11:31:59.999956|S|8|51.875|0|8
C|BAC|20260126|11:32:10.543954|S|100|51.89|0|100
C|BAC|20260126|11:33:27.596284|S|45|51.9|0|45
C|BAC|20260126|11:33:53.501090|S|100|51.91|0|100
C|BAC|20260126|11:33:53.501090|S|100|51.91|0|100
C|BAC|20260126|11:33:53.501131|S|100|51.91|0|100
C|BAC|20260126|11:34:34.893775|S|1|51.93|0|1
C|BAC|20260126|11:35:00.788747|S|1|51.93|0|1
C|BAC|20260126|11:35:02.788559|S|1|51.94|0|1
C|BAC|20260126|11:35:02.788559|S|1|51.94|0|1
C|BAC|20260126|11:35:47.741756|S|1|51.95|0|1
C|BAC|20260126|11:36:03.111140|S|100|51.94|0|100
C|BAC|20260126|11:36:25.656497|S|45|51.94|0|45
C|BAC|20260126|11:37:05.162027|S|32|51.95|0|32
C|BAC|20260126|11:37:15.139199|S|22|51.95|0|22
C|BAC|20260126|11:37:15.192426|S|78|51.95|0|78
C|BAC|20260126|11:37:15.197746|S|100|51.95|0|100
C|BAC|20260126|11:37:15.346244|S|1|51.96|0|1
C|BAC|20260126|11:37:15.346245|S|84|51.96|0|84
C|BAC|20260126|11:37:15.346245|S|1|51.96|0|1
C|BAC|20260126|11:37:40.167452|S|36|51.955|0|36
C|BAC|20260126|11:37:52.229749|S|1|51.96|0|1
C|BAC|20260126|11:37:53.241359|S|100|51.965|0|100
C|BAC|20260126|11:37:58.657694|S|100|51.98|0|100
C|BAC|20260126|11:37:58.657694|S|100|51.98|0|100
C|BAC|20260126|11:38:00.066505|S|1|51.98|0|1
C|BAC|20260126|11:38:34.217754|S|1|51.97|0|1
C|BAC|20260126|11:38:34.217754|S|99|51.97|0|99
C|BAC|20260126|11:38:34.217755|S|100|51.97|0|100
C|BAC|20260126|11:38:34.218115|S|100|51.97|0|100
C|BAC|20260126|11:38:46.917601|S|100|51.97|0|100
C|BAC|20260126|11:38:47.957989|S|100|51.975|0|100
C|BAC|20260126|11:39:11.110631|S|52|51.98|0|52
C|BAC|20260126|11:39:11.172734|S|48|51.98|0|48
C|BAC|20260126|11:39:12.599598|S|100|51.97|0|100
C|BAC|20260126|11:39:12.603677|S|100|51.97|0|100
C|BAC|20260126|11:39:12.669714|S|100|51.97|0|100
C|BAC|20260126|11:39:13.574022|S|100|51.98|0|100
C|BAC|20260126|11:39:14.961045|S|100|51.97|0|100
C|BAC|20260126|11:39:14.961571|S|100|51.97|0|100
C|BAC|20260126|11:39:31.773786|S|39|51.98|0|39
C|BAC|20260126|11:39:31.773786|S|1|51.98|0|1
C|BAC|20260126|11:39:38.767676|S|100|51.97|0|100
C|BAC|20260126|11:39:45.185660|S|100|51.97|0|100
C|BAC|20260126|11:40:10.079452|S|100|51.97|0|100
C|BAC|20260126|11:40:32.485438|S|66|51.95|0|66
C|BAC|20260126|11:40:33.917949|S|1|51.95|0|1
C|BAC|20260126|11:40:35.382033|S|1|51.97|0|1
C|BAC|20260126|11:40:36.882573|S|100|51.98|0|100
C|BAC|20260126|11:40:59.816255|S|100|51.97|0|100
C|BAC|20260126|11:40:59.816273|S|69|51.97|0|69
C|BAC|20260126|11:41:23.735643|S|100|51.95|0|100
C|BAC|20260126|11:41:23.735644|S|65|51.95|0|65
C|BAC|20260126|11:41:29.659545|S|2|51.94|0|2
C|BAC|20260126|11:41:53.865495|S|1|51.96|0|1
C|BAC|20260126|11:41:53.865496|S|65|51.96|0|65
C|BAC|20260126|11:42:02.993520|S|36|51.95|0|36
C|BAC|20260126|11:42:21.021471|S|100|51.95|0|100
C|BAC|20260126|11:42:36.507050|S|1|51.96|0|1
C|BAC|20260126|11:43:28.846464|S|100|51.94|0|100
C|BAC|20260126|11:43:58.676163|S|100|51.9|0|100
C|BAC|20260126|11:43:58.676878|S|1|51.91|0|1
C|BAC|20260126|11:44:06.661299|S|1|51.905|0|1
C|BAC|20260126|11:44:22.261031|S|36|51.9|0|36
C|BAC|20260126|11:44:22.635836|S|40|51.9|0|40
C|BAC|20260126|11:44:31.796147|S|1|51.92|0|1
C|BAC|20260126|11:45:04.059816|S|100|51.92|0|100
C|BAC|20260126|11:45:21.371376|S|7|51.92|0|7
C|BAC|20260126|11:45:38.677295|S|1|51.94|0|1
C|BAC|20260126|11:45:45.453758|S|1|51.95|0|1
C|BAC|20260126|11:45:55.431878|S|1|51.96|0|1
C|BAC|20260126|11:46:36.525280|S|36|51.95|0|36
C|BAC|20260126|11:46:44.554766|S|1|51.96|0|1
C|BAC|20260126|11:47:23.664158|S|1|51.97|0|1
C|BAC|20260126|11:47:23.664159|S|1|51.97|0|1
C|BAC|20260126|11:47:23.664159|S|1|51.97|0|1
C|BAC|20260126|11:47:23.664159|S|1|51.97|0|1
C|BAC|20260126|11:47:24.151434|S|1|51.98|0|1
C|BAC|20260126|11:47:24.151435|S|99|51.98|0|99
C|BAC|20260126|11:47:24.252847|S|100|51.97|0|100
C|BAC|20260126|11:47:27.913533|S|100|51.97|0|100
C|BAC|20260126|11:47:28.749605|S|100|51.97|0|100
C|BAC|20260126|11:47:43.170222|S|100|51.98|0|100
C|BAC|20260126|11:47:43.170222|S|1|51.98|0|1
C|BAC|20260126|11:48:22.624844|S|1|51.98|0|1
C|BAC|20260126|11:48:41.472294|S|100|51.98|0|100
C|BAC|20260126|11:48:41.472294|S|9|51.98|0|9
C|BAC|20260126|11:48:41.759314|S|100|51.98|0|100
C|BAC|20260126|11:48:57.929453|S|1|51.98|0|1
C|BAC|20260126|11:48:57.929453|S|100|51.98|0|100
C|BAC|20260126|11:49:08.060213|S|100|51.97|0|100
C|BAC|20260126|11:49:10.340313|S|36|51.96|0|36
C|BAC|20260126|11:50:21.192945|S|1|51.97|0|1
C|BAC|20260126|11:50:21.192945|S|1|51.97|0|1
C|BAC|20260126|11:50:25.184482|S|1|51.98|0|1
C|BAC|20260126|11:51:51.549834|S|33|51.95|0|33
C|BAC|20260126|11:51:56.436725|S|52|51.95|0|52
C|BAC|20260126|11:51:56.568119|S|48|51.95|0|48
C|BAC|20260126|11:51:56.568119|S|4|51.95|0|4
C|BAC|20260126|11:52:01.886011|S|100|51.955|0|100
C|BAC|20260126|11:53:48.451604|S|3|51.94|0|3
C|BAC|20260126|11:54:07.622280|S|1|51.96|0|1
C|BAC|20260126|11:54:07.622280|S|1|51.96|0|1
C|BAC|20260126|11:54:07.622281|S|31|51.96|0|31
C|BAC|20260126|11:54:36.715373|S|4|51.935|0|4
C|BAC|20260126|11:55:30.336993|S|45|51.92|0|45
C|BAC|20260126|11:56:14.780936|S|133|51.93|0|133
C|BAC|20260126|11:56:14.780937|S|100|51.93|0|100
C|BAC|20260126|11:56:14.780937|S|100|51.93|0|100
C|BAC|20260126|11:56:14.786937|S|1|51.94|0|1
C|BAC|20260126|11:56:41.716088|S|3|51.93|0|3
C|BAC|20260126|11:57:55.385978|S|100|51.94|0|100
C|BAC|20260126|11:57:55.385978|S|1|51.94|0|1
C|BAC|20260126|11:59:02.326221|S|100|51.92|0|100
C|BAC|20260126|11:59:02.326222|S|100|51.92|0|100
C|BAC|20260126|12:00:20.887054|S|100|51.89|0|100
C|BAC|20260126|12:02:32.845183|S|1|51.9|0|1
C|BAC|20260126|12:02:32.845183|S|8|51.9|0|8
C|BAC|20260126|12:03:05.556504|S|1|51.9|0|1
C|BAC|20260126|12:03:05.556504|S|99|51.9|0|99
C|BAC|20260126|12:04:34.069438|S|1|51.92|0|1
C|BAC|20260126|12:04:34.069439|S|100|51.92|0|100
C|BAC|20260126|12:04:34.069439|S|1|51.92|0|1
C|BAC|20260126|12:05:21.535084|S|3|51.905|0|3
C|BAC|20260126|12:05:48.734098|S|1|51.92|0|1
C|BAC|20260126|12:06:25.521614|S|100|51.92|0|100
C|BAC|20260126|12:06:37.578389|S|1|51.93|0|1
C|BAC|20260126|12:06:37.578389|S|1|51.93|0|1
C|BAC|20260126|12:06:37.578389|S|1|51.93|0|1
C|BAC|20260126|12:07:36.378379|S|1|51.95|0|1
C|BAC|20260126|12:07:37.178904|S|100|51.94|0|100
C|BAC|20260126|12:07:37.178904|S|54|51.94|0|54
C|BAC|20260126|12:07:37.621756|S|100|51.94|0|100
C|BAC|20260126|12:07:38.849630|S|100|51.94|0|100
C|BAC|20260126|12:08:01.115082|S|1|51.95|0|1
C|BAC|20260126|12:08:14.108840|S|38|51.96|0|38
C|BAC|20260126|12:08:14.112574|S|38|51.96|0|38
C|BAC|20260126|12:08:37.885879|S|43|51.95|0|43
C|BAC|20260126|12:08:57.923345|S|66|51.94|0|66
C|BAC|20260126|12:09:41.449618|S|3|51.92|0|3
C|BAC|20260126|12:10:44.220719|S|59|51.94|0|59
C|BAC|20260126|12:11:08.085890|S|3|51.94|0|3
C|BAC|20260126|12:11:08.635457|S|1|51.95|0|1
C|BAC|20260126|12:12:34.722281|S|3|51.955|0|3
C|BAC|20260126|12:14:01.265013|S|1|51.97|0|1
C|BAC|20260126|12:14:02.433668|S|31|51.97|0|31
C|BAC|20260126|12:14:02.433668|S|1|51.97|0|1
C|BAC|20260126|12:14:02.433668|S|100|51.97|0|100
C|BAC|20260126|12:14:19.473577|S|2|51.96|0|2
C|BAC|20260126|12:15:36.643686|S|1|51.97|0|1
C|BAC|20260126|12:15:40.924669|S|100|51.98|0|100
C|BAC|20260126|12:15:40.924669|S|1|51.98|0|1
C|BAC|20260126|12:15:40.924669|S|1|51.98|0|1
C|BAC|20260126|12:15:40.924670|S|1|51.98|0|1
C|BAC|20260126|12:15:40.924671|S|1|51.98|0|1
C|BAC|20260126|12:15:40.924672|S|100|51.98|0|100
C|BAC|20260126|12:16:56.906700|S|1|51.98|0|1
C|BAC|20260126|12:17:03.432850|S|24|51.98|0|24
C|BAC|20260126|12:17:16.417460|S|1|51.99|0|1
C|BAC|20260126|12:17:44.678430|S|100|51.98|0|100
C|BAC|20260126|12:19:13.890564|S|33|52|0|33
C|BAC|20260126|12:19:13.890564|S|67|52|0|67
C|BAC|20260126|12:19:47.909513|S|3|51.99|0|3
C|BAC|20260126|12:20:21.073729|S|59|52.005|0|59
C|BAC|20260126|12:20:22.742787|S|299|52.01|0|299
C|BAC|20260126|12:20:22.742787|S|1|52.01|0|1
C|BAC|20260126|12:20:22.745421|S|100|52.01|0|100
C|BAC|20260126|12:20:25.329377|S|100|52.005|0|100
C|BAC|20260126|12:20:41.187971|S|100|52|0|100
C|BAC|20260126|12:20:41.187971|S|100|52|0|100
C|BAC|20260126|12:21:07.340706|S|700|51.98|0|700
C|BAC|20260126|12:21:07.340706|S|100|51.98|0|100
C|BAC|20260126|12:21:14.544592|S|3|51.97|0|3
C|BAC|20260126|12:21:50.121656|S|100|51.97|0|100
C|BAC|20260126|12:21:57.392742|S|419|51.98|0|419
C|BAC|20260126|12:21:57.392753|S|81|51.98|0|81
C|BAC|20260126|12:23:09.220533|S|100|51.98|0|100
C|BAC|20260126|12:23:12.187115|S|100|51.98|0|100
C|BAC|20260126|12:23:25.693698|S|100|51.98|0|100
C|BAC|20260126|12:23:26.160032|S|1|51.99|0|1
C|BAC|20260126|12:23:26.160032|S|1|51.99|0|1
C|BAC|20260126|12:23:26.160033|S|12|51.99|0|12
C|BAC|20260126|12:23:26.160033|S|74|51.99|0|74
C|BAC|20260126|12:23:38.373294|S|46|51.98|0|46
C|BAC|20260126|12:24:13.763551|S|100|51.99|0|100
C|BAC|20260126|12:24:19.871800|S|54|51.99|0|54
C|BAC|20260126|12:24:23.770162|S|26|51.99|0|26
C|BAC|20260126|12:24:23.770162|S|74|51.99|0|74
C|BAC|20260126|12:25:10.421157|S|3|51.96|0|3
C|BAC|20260126|12:25:51.079074|S|1|51.97|0|1
C|BAC|20260126|12:25:51.079074|S|99|51.97|0|99
C|BAC|20260126|12:26:40.760341|S|100|51.97|0|100
C|BAC|20260126|12:28:26.598845|S|24|51.99|0|24
C|BAC|20260126|12:28:48.340224|S|3|51.98|0|3
C|BAC|20260126|12:28:55.541507|S|82|51.99|0|82
C|BAC|20260126|12:29:50.031016|S|4|51.98|0|4
C|BAC|20260126|12:30:15.055370|S|1|52|0|1
C|BAC|20260126|12:30:15.055370|S|1|52|0|1
C|BAC|20260126|12:31:06.741030|S|100|52|0|100
C|BAC|20260126|12:31:06.741607|S|100|52|0|100
C|BAC|20260126|12:31:19.579848|S|100|52|0|100
C|BAC|20260126|12:31:19.579848|S|1|52|0|1
C|BAC|20260126|12:31:32.254001|S|100|52|0|100
C|BAC|20260126|12:31:41.136644|S|100|52|0|100
C|BAC|20260126|12:31:47.118512|S|100|52|0|100
C|BAC|20260126|12:32:12.071346|S|100|52.005|0|100
C|BAC|20260126|12:32:12.978321|S|1|52.01|0|1
C|BAC|20260126|12:32:12.978321|S|1|52.01|0|1
C|BAC|20260126|12:32:12.978322|S|1|52.01|0|1
C|BAC|20260126|12:33:51.528356|S|1|52.01|0|1
C|BAC|20260126|12:34:44.625065|S|152|52.035|0|152
C|BAC|20260126|12:34:46.553518|S|100|52.04|0|100
C|BAC|20260126|12:34:46.556248|S|100|52.04|0|100
C|BAC|20260126|12:34:46.591587|E|10|52.035|0|10
C|BAC|20260126|12:34:57.417239|S|1|52.05|0|1
C|BAC|20260126|12:34:57.424560|S|100|52.06|0|100
C|BAC|20260126|12:34:57.425302|S|1|52.06|0|1
C|BAC|20260126|12:34:57.657114|S|100|52.06|0|100
C|BAC|20260126|12:35:18.994042|S|100|52.07|0|100
C|BAC|20260126|12:35:19.330955|S|66|52.07|0|66
C|BAC|20260126|12:35:19.330955|S|34|52.07|0|34
C|BAC|20260126|12:35:20.140740|S|100|52.06|0|100
C|BAC|20260126|12:35:28.005794|S|5|52.06|0|5
C|BAC|20260126|12:35:47.527386|S|55|52.03|0|55
C|BAC|20260126|12:35:59.194287|S|100|52.03|0|100
C|BAC|20260126|12:36:03.701565|S|100|52.03|0|100
C|BAC|20260126|12:36:19.946990|S|15|52.02|0|15
C|BAC|20260126|12:36:24.518568|S|1|52.03|0|1
C|BAC|20260126|12:36:48.026343|S|200|52.025|0|200
C|BAC|20260126|12:37:18.230681|S|100|52.04|0|100
C|BAC|20260126|12:38:17.833603|S|18|52.05|0|18
C|BAC|20260126|12:38:17.833603|S|82|52.05|0|82
C|BAC|20260126|12:38:26.908067|S|10|52.04|0|10
C|BAC|20260126|12:38:27.833711|S|100|52.05|0|100
C|BAC|20260126|12:38:48.663276|S|1|52.07|0|1
C|BAC|20260126|12:38:57.834332|S|100|52.065|0|100
C|BAC|20260126|12:39:02.518620|S|100|52.05|0|100
C|BAC|20260126|12:39:02.523743|S|100|52.05|0|100
C|BAC|20260126|12:39:54.993161|S|6|52.04|0|6
C|BAC|20260126|12:40:00.016547|S|100|52.035|0|100
C|BAC|20260126|12:40:10.870494|S|100|52.03|0|100
C|BAC|20260126|12:40:49.167783|S|100|52.02|0|100
C|BAC|20260126|12:40:49.167783|S|100|52.02|0|100
C|BAC|20260126|12:40:51.397468|S|7|52.02|0|7
C|BAC|20260126|12:40:51.397468|S|127|52.02|0|127
C|BAC|20260126|12:40:51.788890|S|16|52.03|0|16
C|BAC|20260126|12:41:21.624047|S|68|52.015|0|68
C|BAC|20260126|12:42:33.808157|S|1|52.05|0|1
C|BAC|20260126|12:42:33.808157|S|100|52.05|0|100
C|BAC|20260126|12:43:02.879919|S|100|52.05|0|100
C|BAC|20260126|12:43:18.977657|S|100|52.06|0|100
C|BAC|20260126|12:43:32.281451|S|100|52.06|0|100
C|BAC|20260126|12:44:08.023662|S|100|52.06|0|100
C|BAC|20260126|12:44:39.590609|S|1|52.06|0|1
C|BAC|20260126|12:44:39.593916|S|100|52.07|0|100
C|BAC|20260126|12:45:09.847404|S|100|52.07|0|100
C|BAC|20260126|12:45:09.847988|S|42|52.07|0|42
C|BAC|20260126|12:45:21.684034|S|1|52.08|0|1
C|BAC|20260126|12:45:21.721924|S|100|52.09|0|100
C|BAC|20260126|12:45:23.706834|S|100|52.085|0|100
C|BAC|20260126|12:45:23.708579|S|100|52.085|0|100
C|BAC|20260126|12:45:23.972125|S|58|52.07|0|58
C|BAC|20260126|12:45:23.972734|S|100|52.08|0|100
C|BAC|20260126|12:46:14.780540|S|58|52.07|0|58
C|BAC|20260126|12:46:14.780540|S|100|52.07|0|100
C|BAC|20260126|12:47:16.704110|S|11|52.07|0|11
C|BAC|20260126|12:47:26.670637|S|100|52.08|0|100
C|BAC|20260126|12:47:39.024696|S|20|52.08|0|20
C|BAC|20260126|12:47:39.054628|S|100|52.07|0|100
C|BAC|20260126|12:47:39.054886|S|5|52.07|0|5
C|BAC|20260126|12:47:41.134300|S|100|52.08|0|100
C|BAC|20260126|12:47:53.838772|S|1|52.09|0|1
C|BAC|20260126|12:47:54.007116|S|22|52.09|0|22
C|BAC|20260126|12:47:54.772309|S|94|52.09|0|94
C|BAC|20260126|12:47:54.772309|S|6|52.09|0|6
C|BAC|20260126|12:48:03.079797|S|100|52.09|0|100
C|BAC|20260126|12:48:03.085822|S|100|52.09|0|100
C|BAC|20260126|12:48:20.810634|S|100|52.07|0|100
C|BAC|20260126|12:48:22.155432|S|21|52.07|0|21
C|BAC|20260126|12:49:06.914206|S|100|52.07|0|100
C|BAC|20260126|12:50:02.833335|S|1|52.08|0|1
C|BAC|20260126|12:50:02.833335|S|5|52.08|0|5
C|BAC|20260126|12:50:02.833335|S|1|52.08|0|1
C|BAC|20260126|12:50:02.833335|S|100|52.08|0|100
C|BAC|20260126|12:50:21.100879|S|100|52.06|0|100
C|BAC|20260126|12:51:15.144893|S|79|52.06|0|79
C|BAC|20260126|12:51:15.529751|S|100|52.07|0|100
C|BAC|20260126|12:51:57.622113|S|100|52.05|0|100
C|BAC|20260126|12:54:21.393296|S|52|52.05|0|52
C|BAC|20260126|12:54:21.393297|S|38|52.05|0|38
C|BAC|20260126|12:55:11.887133|S|1|52.04|0|1
C|BAC|20260126|12:55:17.993629|S|100|52.025|0|100
C|BAC|20260126|12:55:17.993854|S|100|52.025|0|100
C|BAC|20260126|12:55:17.994263|S|100|52.025|0|100
C|BAC|20260126|12:55:17.994609|S|100|52.025|0|100
C|BAC|20260126|12:55:17.994852|S|60|52.02|0|60
C|BAC|20260126|12:55:17.994852|S|40|52.025|0|40
C|BAC|20260126|12:55:17.995291|S|40|52.02|0|40
C|BAC|20260126|12:55:18.002803|S|100|52.02|0|100
C|BAC|20260126|12:55:18.007917|S|100|52.025|0|100
C|BAC|20260126|12:55:18.008302|S|100|52.025|0|100
C|BAC|20260126|12:56:22.206403|S|100|52.02|0|100
C|BAC|20260126|12:56:27.516149|S|100|52.02|0|100
C|BAC|20260126|12:56:29.361892|S|100|52.02|0|100
C|BAC|20260126|12:56:29.884367|S|100|52.025|0|100
C|BAC|20260126|12:56:29.884367|S|100|52.025|0|100
C|BAC|20260126|12:58:02.016723|S|1|52.03|0|1
C|BAC|20260126|12:58:11.637106|S|51|52.02|0|51
C|BAC|20260126|12:58:26.347322|S|37|52.02|0|37
C|BAC|20260126|12:58:26.347322|S|63|52.02|0|63
C|BAC|20260126|12:58:34.240655|S|98|52.02|0|98
C|BAC|20260126|12:58:37.266861|S|200|52.025|0|200
C|BAC|20260126|12:59:03.075542|S|1|52.04|0|1
C|BAC|20260126|12:59:03.241119|S|100|52.04|0|100
C|BAC|20260126|12:59:05.758291|S|1|52.06|0|1
C|BAC|20260126|12:59:05.915484|S|90|52.06|0|90
C|BAC|20260126|12:59:08.543631|S|90|52.06|0|90
C|BAC|20260126|12:59:22.606664|S|20|52.06|0|20
C|BAC|20260126|12:59:22.606664|S|100|52.06|0|100
C|BAC|20260126|12:59:48.571782|S|39|52.06|0|39
C|BAC|20260126|13:03:31.706195|S|1|52.09|0|1
C|BAC|20260126|13:03:36.491470|S|4|52.08|0|4
C|BAC|20260126|13:04:41.545508|S|96|52.09|0|96
C|BAC|20260126|13:04:44.401073|S|31|52.08|0|31
C|BAC|20260126|13:05:09.356881|S|100|52.08|0|100
C|BAC|20260126|13:05:35.246818|S|7|52.08|0|7
C|BAC|20260126|13:05:35.246818|S|1|52.08|0|1
C|BAC|20260126|13:05:58.562217|S|1|52.06|0|1
C|BAC|20260126|13:07:18.649479|S|1|52.08|0|1
C|BAC|20260126|13:08:53.587558|S|440|52.065|0|440
C|BAC|20260126|13:12:37.229324|S|100|52.06|0|100
C|BAC|20260126|13:12:37.229325|S|100|52.06|0|100
C|BAC|20260126|13:12:51.931916|S|1|52.08|0|1
C|BAC|20260126|13:12:51.931917|S|100|52.08|0|100
C|BAC|20260126|13:13:03.165338|S|100|52.07|0|100
C|BAC|20260126|13:13:57.170024|S|100|52.07|0|100
C|BAC|20260126|13:13:57.170579|S|47|52.07|0|47
C|BAC|20260126|13:13:57.170579|S|100|52.07|0|100
C|BAC|20260126|13:14:48.361456|S|63|52.07|0|63
C|BAC|20260126|13:17:11.342295|S|1|52.07|0|1
C|BAC|20260126|13:17:37.040471|S|1|52.08|0|1
C|BAC|20260126|13:17:42.056282|S|1|52.09|0|1
C|BAC|20260126|13:18:18.530787|S|100|52.1|0|100
C|BAC|20260126|13:18:44.407603|S|100|52.11|0|100
C|BAC|20260126|13:18:48.622754|S|10|52.1|0|10
C|BAC|20260126|13:18:55.207985|S|200|52.095|0|200
C|BAC|20260126|13:19:55.486881|S|1|52.11|0|1
C|BAC|20260126|13:19:55.486881|S|1|52.11|0|1
C|BAC|20260126|13:20:03.003688|S|33|52.11|0|33
C|BAC|20260126|13:20:24.100962|S|100|52.11|0|100
C|BAC|20260126|13:20:29.662167|S|100|52.115|0|100
C|BAC|20260126|13:21:23.471384|S|14|52.11|0|14
C|BAC|20260126|13:21:23.472287|S|13|52.105|0|13
C|BAC|20260126|13:21:26.128356|S|100|52.11|0|100
C|BAC|20260126|13:21:26.128356|S|86|52.11|0|86
C|BAC|20260126|13:21:36.025458|S|49|52.1|0|49
C|BAC|20260126|13:22:04.822878|S|100|52.08|0|100
C|BAC|20260126|13:22:04.822878|S|100|52.08|0|100
C|BAC|20260126|13:22:04.823434|S|100|52.08|0|100
C|BAC|20260126|13:22:07.536422|S|100|52.08|0|100
C|BAC|20260126|13:22:42.849797|S|100|52.07|0|100
C|BAC|20260126|13:23:23.223833|S|100|52.06|0|100
C|BAC|20260126|13:25:03.399159|S|56|52.1|0|56
C|BAC|20260126|13:26:21.171470|S|100|52.08|0|100
C|BAC|20260126|13:27:05.228111|S|66|52.07|0|66
C|BAC|20260126|13:27:06.334992|S|100|52.07|0|100
C|BAC|20260126|13:27:09.076793|S|100|52.07|0|100
C|BAC|20260126|13:27:09.818690|S|52|52.08|0|52
C|BAC|20260126|13:27:09.818690|S|100|52.08|0|100
C|BAC|20260126|13:27:09.821174|S|100|52.08|0|100
C|BAC|20260126|13:27:35.148289|S|100|52.07|0|100
C|BAC|20260126|13:27:49.367032|S|100|52.07|0|100
C|BAC|20260126|13:27:49.367032|S|3|52.07|0|3
C|BAC|20260126|13:27:52.510703|S|100|52.07|0|100
C|BAC|20260126|13:28:32.150143|S|100|52.08|0|100
C|BAC|20260126|13:28:34.455208|S|100|52.08|0|100
C|BAC|20260126|13:28:36.558809|S|100|52.08|0|100
C|BAC|20260126|13:28:38.412450|S|80|52.08|0|80
C|BAC|20260126|13:28:46.592866|S|1|52.08|0|1
C|BAC|20260126|13:29:09.591946|S|100|52.095|0|100
C|BAC|20260126|13:29:17.308027|S|100|52.095|0|100
C|BAC|20260126|13:29:37.926462|S|100|52.105|0|100
C|BAC|20260126|13:30:02.972268|S|19|52.1|0|19
C|BAC|20260126|13:30:02.972268|S|100|52.1|0|100
C|BAC|20260126|13:30:02.972268|S|100|52.1|0|100
C|BAC|20260126|13:30:24.568124|S|1|52.12|0|1
C|BAC|20260126|13:30:29.492162|S|100|52.125|0|100
C|BAC|20260126|13:30:47.002156|S|100|52.11|0|100
C|BAC|20260126|13:32:01.260386|S|100|52.11|0|100
C|BAC|20260126|13:34:08.254228|S|1|52.11|0|1
C|BAC|20260126|13:34:08.254228|S|100|52.11|0|100
C|BAC|20260126|13:34:08.254228|S|100|52.11|0|100
C|BAC|20260126|13:34:38.853290|S|1|52.115|0|1
C|BAC|20260126|13:36:06.422689|S|18|52.13|0|18
C|BAC|20260126|13:36:09.416254|S|127|52.135|0|127
C|BAC|20260126|13:36:09.417369|S|127|52.135|0|127
C|BAC|20260126|13:36:11.216664|S|100|52.14|0|100
C|BAC|20260126|13:36:11.216664|S|1|52.14|0|1
C|BAC|20260126|13:36:35.429523|S|100|52.15|0|100
C|BAC|20260126|13:36:35.920199|S|100|52.15|0|100
C|BAC|20260126|13:41:46.341574|S|100|52.15|0|100
C|BAC|20260126|13:41:46.341574|S|100|52.15|0|100
C|BAC|20260126|13:42:11.279576|S|100|52.15|0|100
C|BAC|20260126|13:43:28.212612|S|1|52.16|0|1
C|BAC|20260126|13:43:52.002408|S|3|52.16|0|3
C|BAC|20260126|13:44:52.742620|S|100|52.14|0|100
C|BAC|20260126|13:45:17.589983|S|100|52.14|0|100
C|BAC|20260126|13:46:02.086098|S|100|52.12|0|100
C|BAC|20260126|13:46:38.700240|S|91|52.12|0|91
C|BAC|20260126|13:46:59.097948|S|100|52.11|0|100
C|BAC|20260126|13:50:43.171607|S|35|52.12|0|35
C|BAC|20260126|13:54:31.689566|S|2|52.11|0|2
C|BAC|20260126|13:55:32.006734|S|1|52.11|0|1
C|BAC|20260126|13:56:55.203981|S|9|52.095|0|9
C|BAC|20260126|13:59:13.163628|S|4|52.11|0|4
C|BAC|20260126|14:00:26.855070|S|300|52.1|0|300
C|BAC|20260126|14:01:36.558948|S|20|52.11|0|20
C|BAC|20260126|14:01:36.558948|S|100|52.12|0|100
C|BAC|20260126|14:01:36.560485|S|21|52.12|0|21
C|BAC|20260126|14:01:36.564546|S|26|52.12|0|26
C|BAC|20260126|14:03:21.711478|S|1|52.14|0|1
C|BAC|20260126|14:04:05.428697|S|100|52.13|0|100
C|BAC|20260126|14:04:06.175598|S|100|52.13|0|100
C|BAC|20260126|14:05:19.529395|S|100|52.13|0|100
C|BAC|20260126|14:05:19.529396|S|100|52.13|0|100
C|BAC|20260126|14:05:19.529396|S|100|52.13|0|100
C|BAC|20260126|14:06:21.958101|S|6|52.14|0|6
C|BAC|20260126|14:06:21.971033|S|460|52.14|0|460
C|BAC|20260126|14:06:54.894675|S|598|52.16|0|598
C|BAC|20260126|14:07:16.487525|S|2|52.16|0|2
C|BAC|20260126|14:07:29.257885|S|100|52.15|0|100
C|BAC|20260126|14:08:14.432488|S|100|52.16|0|100
C|BAC|20260126|14:08:14.432489|S|100|52.16|0|100
C|BAC|20260126|14:10:09.013339|S|100|52.15|0|100
C|BAC|20260126|14:10:09.013339|S|100|52.15|0|100
C|BAC|20260126|14:10:09.013340|S|100|52.15|0|100
C|BAC|20260126|14:10:09.013340|S|100|52.15|0|100
C|BAC|20260126|14:10:41.923625|S|33|52.17|0|33
C|BAC|20260126|14:11:56.006965|S|100|52.16|0|100
C|BAC|20260126|14:12:43.347976|S|100|52.15|0|100
C|BAC|20260126|14:12:43.347977|S|100|52.15|0|100
C|BAC|20260126|14:13:30.852450|S|100|52.13|0|100
C|BAC|20260126|14:14:10.690050|S|81|52.13|0|81
C|BAC|20260126|14:14:10.690051|S|11|52.12|0|11
C|BAC|20260126|14:14:10.690051|S|100|52.12|0|100
C|BAC|20260126|14:14:10.696026|S|33|52.13|0|33
C|BAC|20260126|14:14:58.030699|S|5|52.12|0|5
C|BAC|20260126|14:16:34.846816|S|2|52.11|0|2
C|BAC|20260126|14:16:34.846817|S|20|52.11|0|20
C|BAC|20260126|14:18:32.553726|S|100|52.11|0|100
C|BAC|20260126|14:18:40.703079|S|3|52.12|0|3
C|BAC|20260126|14:18:52.708453|S|1|52.11|0|1
C|BAC|20260126|14:19:12.947385|S|1|52.115|0|1
C|BAC|20260126|14:20:02.734478|S|1|52.11|0|1
C|BAC|20260126|14:20:09.918578|S|19|52.12|0|19
C|BAC|20260126|14:20:13.475050|S|1|52.115|0|1
C|BAC|20260126|14:20:33.417569|S|1|52.11|0|1
C|BAC|20260126|14:20:33.461673|S|97|52.11|0|97
C|BAC|20260126|14:20:33.461674|S|100|52.11|0|100
C|BAC|20260126|14:20:33.461674|S|100|52.11|0|100
C|BAC|20260126|14:20:33.461674|S|100|52.11|0|100
C|BAC|20260126|14:20:33.461674|S|100|52.11|0|100
C|BAC|20260126|14:21:28.578045|S|100|52.1|0|100
C|BAC|20260126|14:21:28.588642|S|93|52.1|0|93
C|BAC|20260126|14:21:28.768124|S|100|52.1|0|100
C|BAC|20260126|14:22:54.952859|S|25|52.12|0|25
C|BAC|20260126|14:23:38.061282|S|100|52.12|0|100
C|BAC|20260126|14:24:43.808320|S|1|52.12|0|1
C|BAC|20260126|14:25:23.404133|S|1|52.13|0|1
C|BAC|20260126|14:26:02.223497|S|42|52.14|0|42
C|BAC|20260126|14:27:45.154429|S|100|52.14|0|100
C|BAC|20260126|14:27:45.154429|S|100|52.14|0|100
C|BAC|20260126|14:27:53.235868|S|1|52.15|0|1
C|BAC|20260126|14:30:09.758079|S|17|52.17|0|17
C|BAC|20260126|14:30:40.235149|S|100|52.17|0|100
C|BAC|20260126|14:31:38.994569|S|100|52.17|0|100
C|BAC|20260126|14:31:38.994569|S|100|52.17|0|100
C|BAC|20260126|14:32:00.053232|S|100|52.16|0|100
C|BAC|20260126|14:32:37.240336|S|55|52.16|0|55
C|BAC|20260126|14:32:44.946350|S|100|52.16|0|100
C|BAC|20260126|14:32:44.947208|S|4|52.16|0|4
C|BAC|20260126|14:32:45.635066|S|1|52.16|0|1
C|BAC|20260126|14:34:15.512022|S|100|52.17|0|100
C|BAC|20260126|14:35:30.049930|S|100|52.15|0|100
C|BAC|20260126|14:35:53.884015|S|1|52.14|0|1
C|BAC|20260126|14:36:57.961487|S|2|52.13|0|2
C|BAC|20260126|14:36:57.961487|S|100|52.13|0|100
C|BAC|20260126|14:37:13.528753|S|1|52.12|0|1
C|BAC|20260126|14:37:30.804831|S|100|52.13|0|100
C|BAC|20260126|14:37:30.804832|S|100|52.13|0|100
C|BAC|20260126|14:37:30.804832|S|100|52.13|0|100
C|BAC|20260126|14:37:30.804912|S|85|52.13|0|85
C|BAC|20260126|14:37:43.831277|S|1|52.12|0|1
C|BAC|20260126|14:37:53.667167|S|1|52.12|0|1
C|BAC|20260126|14:38:16.266260|S|100|52.13|0|100
C|BAC|20260126|14:38:16.266261|S|100|52.13|0|100
C|BAC|20260126|14:38:28.075278|S|1|52.12|0|1
C|BAC|20260126|14:38:45.013621|S|1|52.12|0|1
C|BAC|20260126|14:38:46.620692|S|100|52.13|0|100
C|BAC|20260126|14:39:50.252931|S|59|52.125|0|59
C|BAC|20260126|14:39:50.730507|S|75|52.125|0|75
C|BAC|20260126|14:40:11.561732|S|100|52.12|0|100
C|BAC|20260126|14:40:57.684037|S|36|52.11|0|36
C|BAC|20260126|14:41:03.696826|S|1|52.115|0|1
C|BAC|20260126|14:41:26.174867|S|100|52.12|0|100
C|BAC|20260126|14:41:35.673485|S|100|52.12|0|100
C|BAC|20260126|14:41:43.610559|S|1|52.12|0|1
C|BAC|20260126|14:41:53.591870|S|1|52.12|0|1
C|BAC|20260126|14:42:14.269796|S|1|52.12|0|1
C|BAC|20260126|14:42:44.537388|S|1|52.125|0|1
C|BAC|20260126|14:42:48.636954|S|2|52.13|0|2
C|BAC|20260126|14:42:48.636954|S|100|52.13|0|100
C|BAC|20260126|14:43:18.844239|S|21|52.13|0|21
C|BAC|20260126|14:43:18.844239|S|100|52.13|0|100
C|BAC|20260126|14:43:47.004962|S|4|52.135|0|4
C|BAC|20260126|14:44:14.272617|S|1|52.12|0|1
C|BAC|20260126|14:44:28.084325|S|33|52.12|0|33
C|BAC|20260126|14:45:46.169711|S|100|52.13|0|100
C|BAC|20260126|14:47:10.858383|S|5|52.12|0|5
C|BAC|20260126|14:48:43.580053|S|100|52.11|0|100
C|BAC|20260126|14:48:43.580053|S|100|52.11|0|100
C|BAC|20260126|14:48:43.581896|S|100|52.1|0|100
C|BAC|20260126|14:48:59.278757|S|34|52.115|0|34
C|BAC|20260126|14:50:41.616763|S|100|52.11|0|100
C|BAC|20260126|14:50:41.617854|S|2|52.12|0|2
C|BAC|20260126|14:51:02.325706|S|100|52.12|0|100
C|BAC|20260126|14:51:09.877432|S|100|52.11|0|100
C|BAC|20260126|14:51:24.544817|S|100|52.1|0|100
C|BAC|20260126|14:52:54.024925|S|1|52.09|0|1
C|BAC|20260126|14:53:04.593307|S|1|52.09|0|1
C|BAC|20260126|14:53:14.443562|S|100|52.09|0|100
C|BAC|20260126|14:53:25.465389|S|1|52.08|0|1
C|BAC|20260126|14:53:36.790752|S|1|52.08|0|1
C|BAC|20260126|14:54:05.382281|S|99|52.08|0|99
C|BAC|20260126|14:54:25.565482|S|70|52.09|0|70
C|BAC|20260126|14:54:34.759959|S|29|52.09|0|29
C|BAC|20260126|14:55:23.556160|S|100|52.09|0|100
C|BAC|20260126|14:55:44.442973|S|1|52.09|0|1
C|BAC|20260126|14:56:15.508740|S|100|52.1|0|100
C|BAC|20260126|14:56:15.508740|S|100|52.1|0|100
C|BAC|20260126|14:57:12.668538|S|100|52.09|0|100
C|BAC|20260126|14:57:12.668538|S|100|52.09|0|100
C|BAC|20260126|14:58:33.439231|S|100|52.08|0|100
C|BAC|20260126|14:58:33.439231|S|100|52.08|0|100
C|BAC|20260126|14:58:42.445327|S|100|52.08|0|100
C|BAC|20260126|14:58:44.683972|S|20|52.07|0|20
C|BAC|20260126|14:58:46.437006|S|100|52.08|0|100
C|BAC|20260126|14:58:46.437472|S|99|52.08|0|99
C|BAC|20260126|14:58:51.439538|S|100|52.08|0|100
C|BAC|20260126|14:58:55.438717|S|100|52.08|0|100
C|BAC|20260126|14:58:57.399229|S|100|52.08|0|100
C|BAC|20260126|14:58:57.399229|S|100|52.08|0|100
C|BAC|20260126|14:59:14.444330|S|95|52.09|0|95
C|BAC|20260126|14:59:19.432885|S|5|52.09|0|5
C|BAC|20260126|14:59:19.432885|S|95|52.09|0|95
C|BAC|20260126|14:59:19.703467|S|100|52.09|0|100
C|BAC|20260126|14:59:19.703467|S|5|52.09|0|5
C|BAC|20260126|14:59:21.706724|S|100|52.09|0|100
C|BAC|20260126|14:59:24.639470|S|100|52.09|0|100
C|BAC|20260126|14:59:35.556269|S|100|52.09|0|100
C|BAC|20260126|14:59:48.458891|S|100|52.09|0|100
C|BAC|20260126|15:00:03.107572|S|72|52.1|0|72
C|BAC|20260126|15:00:59.657523|S|100|52.11|0|100
C|BAC|20260126|15:01:04.878573|S|100|52.12|0|100
C|BAC|20260126|15:01:14.539218|S|1|52.12|0|1
C|BAC|20260126|15:02:09.594808|S|32|52.13|0|32
C|BAC|20260126|15:02:09.594808|S|100|52.13|0|100
C|BAC|20260126|15:02:09.594808|S|100|52.13|0|100
C|BAC|20260126|15:02:10.407165|S|100|52.13|0|100
C|BAC|20260126|15:02:10.407165|S|100|52.13|0|100
C|BAC|20260126|15:02:22.326634|S|100|52.13|0|100
C|BAC|20260126|15:02:22.326634|S|100|52.13|0|100
C|BAC|20260126|15:02:43.032301|S|100|52.14|0|100
C|BAC|20260126|15:03:04.750654|S|100|52.15|0|100
C|BAC|20260126|15:03:04.750654|S|100|52.15|0|100
C|BAC|20260126|15:03:21.749536|S|100|52.16|0|100
C|BAC|20260126|15:03:53.732849|S|100|52.16|0|100
C|BAC|20260126|15:03:53.732849|S|72|52.16|0|72
C|BAC|20260126|15:04:27.511342|S|23|52.15|0|23
C|BAC|20260126|15:04:27.511342|S|100|52.15|0|100
C|BAC|20260126|15:04:36.262710|S|100|52.15|0|100
C|BAC|20260126|15:05:00.046685|S|67|52.15|0|67
C|BAC|20260126|15:05:08.462512|S|100|52.15|0|100
C|BAC|20260126|15:05:08.988573|S|100|52.16|0|100
C|BAC|20260126|15:05:08.989396|S|100|52.16|0|100
C|BAC|20260126|15:05:22.548286|S|100|52.15|0|100
C|BAC|20260126|15:05:22.548286|S|100|52.15|0|100
C|BAC|20260126|15:06:10.698439|S|100|52.16|0|100
C|BAC|20260126|15:06:18.615931|S|1|52.17|0|1
C|BAC|20260126|15:06:18.615931|S|100|52.17|0|100
C|BAC|20260126|15:06:57.761548|S|28|52.16|0|28
C|BAC|20260126|15:07:22.009325|S|100|52.15|0|100
C|BAC|20260126|15:07:22.009325|S|100|52.15|0|100
C|BAC|20260126|15:07:27.054158|S|31|52.15|0|31
C|BAC|20260126|15:07:27.054220|S|69|52.15|0|69
C|BAC|20260126|15:07:27.054220|S|100|52.15|0|100
C|BAC|20260126|15:07:27.057716|S|49|52.15|0|49
C|BAC|20260126|15:08:36.231368|S|25|52.16|0|25
C|BAC|20260126|15:08:36.231368|S|100|52.16|0|100
C|BAC|20260126|15:08:36.231368|S|100|52.16|0|100
C|BAC|20260126|15:08:37.841805|S|100|52.16|0|100
C|BAC|20260126|15:09:45.468123|S|1|52.16|0|1
C|BAC|20260126|15:10:01.661946|S|77|52.16|0|77
C|BAC|20260126|15:10:15.238138|S|22|52.16|0|22
C|BAC|20260126|15:10:15.238138|S|100|52.16|0|100
C|BAC|20260126|15:10:21.188676|S|100|52.17|0|100
C|BAC|20260126|15:10:21.188676|S|100|52.17|0|100
C|BAC|20260126|15:10:21.188677|S|1|52.17|0|1
C|BAC|20260126|15:10:22.226148|S|66|52.17|0|66
C|BAC|20260126|15:11:23.436187|S|100|52.18|0|100
C|BAC|20260126|15:11:23.436188|S|21|52.18|0|21
C|BAC|20260126|15:11:23.436188|S|100|52.18|0|100
C|BAC|20260126|15:11:39.945866|S|39|52.18|0|39
C|BAC|20260126|15:11:51.819163|S|11|52.17|0|11
C|BAC|20260126|15:11:51.858935|S|100|52.17|0|100
C|BAC|20260126|15:11:51.859094|S|200|52.165|0|200
C|BAC|20260126|15:11:57.966686|S|132|52.16|0|132
C|BAC|20260126|15:12:05.518003|S|100|52.17|0|100
C|BAC|20260126|15:12:05.518003|S|100|52.17|0|100
C|BAC|20260126|15:12:05.518004|S|100|52.17|0|100
C|BAC|20260126|15:12:07.720751|S|65|52.16|0|65
C|BAC|20260126|15:12:50.963740|S|100|52.16|0|100
C|BAC|20260126|15:13:27.575740|S|100|52.16|0|100
C|BAC|20260126|15:14:15.728900|S|1|52.15|0|1
C|BAC|20260126|15:14:39.988974|S|98|52.15|0|98
C|BAC|20260126|15:15:02.557511|S|100|52.16|0|100
C|BAC|20260126|15:15:29.221352|S|116|52.165|0|116
C|BAC|20260126|15:15:29.971921|S|116|52.165|0|116
C|BAC|20260126|15:15:29.972822|S|100|52.16|0|100
C|BAC|20260126|15:15:29.972822|S|16|52.16|0|16
C|BAC|20260126|15:15:30.025944|S|127|52.16|0|127
C|BAC|20260126|15:15:34.437897|S|100|52.17|0|100
C|BAC|20260126|15:15:34.437898|S|100|52.17|0|100
C|BAC|20260126|15:15:34.437898|S|100|52.17|0|100
C|BAC|20260126|15:15:36.440626|S|100|52.17|0|100
C|BAC|20260126|15:15:45.579423|S|1|52.17|0|1
C|BAC|20260126|15:16:05.663642|S|100|52.165|0|100
C|BAC|20260126|15:16:05.677969|S|100|52.165|0|100
C|BAC|20260126|15:16:08.687702|S|100|52.16|0|100
C|BAC|20260126|15:16:19.701026|S|100|52.17|0|100
C|BAC|20260126|15:16:37.331086|S|32|52.17|0|32
C|BAC|20260126|15:16:37.331087|S|100|52.17|0|100
C|BAC|20260126|15:17:40.169989|S|100|52.16|0|100
C|BAC|20260126|15:19:15.865198|S|300|52.15|0|300
C|BAC|20260126|15:19:15.865523|S|47|52.15|0|47
C|BAC|20260126|15:19:15.865523|S|253|52.15|0|253
C|BAC|20260126|15:19:15.865524|S|253|52.15|0|253
C|BAC|20260126|15:19:17.688302|S|100|52.14|0|100
C|BAC|20260126|15:19:31.651033|S|20|52.14|0|20
C|BAC|20260126|15:19:45.595750|S|100|52.15|0|100
C|BAC|20260126|15:19:45.595750|S|35|52.15|0|35
C|BAC|20260126|15:19:45.595751|S|100|52.15|0|100
C|BAC|20260126|15:19:47.599980|S|100|52.15|0|100
C|BAC|20260126|15:19:48.603746|S|100|52.15|0|100
C|BAC|20260126|15:20:09.917325|S|100|52.16|0|100
C|BAC|20260126|15:20:09.917326|S|16|52.16|0|16
C|BAC|20260126|15:20:09.918963|S|84|52.16|0|84
C|BAC|20260126|15:20:09.919387|S|2|52.16|0|2
C|BAC|20260126|15:20:09.923480|S|98|52.16|0|98
C|BAC|20260126|15:20:20.159375|S|21|52.15|0|21
C|BAC|20260126|15:20:20.159375|S|100|52.15|0|100
C|BAC|20260126|15:20:20.159375|S|10|52.15|0|10
C|BAC|20260126|15:20:45.544505|S|100|52.16|0|100
C|BAC|20260126|15:22:12.726257|S|100|52.16|0|100
C|BAC|20260126|15:22:14.630041|S|21|52.16|0|21
C|BAC|20260126|15:22:43.504788|S|100|52.17|0|100
C|BAC|20260126|15:22:43.504788|S|100|52.17|0|100
C|BAC|20260126|15:23:10.413230|S|100|52.18|0|100
C|BAC|20260126|15:23:10.413230|S|100|52.18|0|100
C|BAC|20260126|15:23:10.413230|S|61|52.18|0|61
C|BAC|20260126|15:23:10.413231|S|1|52.18|0|1
C|BAC|20260126|15:23:10.413232|S|100|52.18|0|100
C|BAC|20260126|15:23:10.413233|S|33|52.18|0|33
C|BAC|20260126|15:23:10.423225|S|100|52.18|0|100
C|BAC|20260126|15:23:12.497198|S|1|52.175|0|1
C|BAC|20260126|15:23:13.952648|S|100|52.17|0|100
C|BAC|20260126|15:23:16.109859|S|100|52.17|0|100
C|BAC|20260126|15:23:19.342873|S|100|52.17|0|100
C|BAC|20260126|15:23:58.161244|S|84|52.17|0|84
C|BAC|20260126|15:24:01.964858|S|21|52.165|0|21
C|BAC|20260126|15:24:25.663366|S|100|52.16|0|100
C|BAC|20260126|15:24:25.664666|S|100|52.16|0|100
C|BAC|20260126|15:24:25.664666|S|100|52.16|0|100
C|BAC|20260126|15:24:25.664667|S|700|52.16|0|700
C|BAC|20260126|15:24:25.664897|S|100|52.16|0|100
C|BAC|20260126|15:24:25.666145|S|100|52.16|0|100
C|BAC|20260126|15:24:25.666205|S|100|52.16|0|100
C|BAC|20260126|15:24:25.666259|S|100|52.16|0|100
C|BAC|20260126|15:24:25.666310|S|100|52.16|0|100
C|BAC|20260126|15:24:25.666363|S|100|52.16|0|100
C|BAC|20260126|15:24:25.666418|S|100|52.16|0|100
C|BAC|20260126|15:24:25.666468|S|100|52.16|0|100
C|BAC|20260126|15:24:28.274986|S|20|52.15|0|20
C|BAC|20260126|15:25:50.863223|S|113|52.14|0|113
C|BAC|20260126|15:26:19.617503|S|1|52.14|0|1
C|BAC|20260126|15:26:24.435715|S|100|52.12|0|100
C|BAC|20260126|15:26:24.436478|S|60|52.12|0|60
C|BAC|20260126|15:27:20.747861|S|100|52.13|0|100
C|BAC|20260126|15:28:12.325404|S|100|52.09|0|100
C|BAC|20260126|15:29:10.938406|S|27|52.07|0|27
C|BAC|20260126|15:29:22.603272|S|100|52.08|0|100
C|BAC|20260126|15:29:29.701864|S|1|52.08|0|1
C|BAC|20260126|15:29:33.413697|S|100|52.08|0|100
C|BAC|20260126|15:29:52.135519|S|20|52.08|0|20
C|BAC|20260126|15:29:52.135519|S|44|52.08|0|44
C|BAC|20260126|15:29:59.920999|S|100|52.08|0|100
C|BAC|20260126|15:30:10.061025|S|100|52.09|0|100
C|BAC|20260126|15:30:10.061025|S|100|52.09|0|100
C|BAC|20260126|15:30:16.158483|S|400|52.09|0|400
C|BAC|20260126|15:30:16.158483|S|600|52.09|0|600
C|BAC|20260126|15:30:16.159038|S|300|52.09|0|300
C|BAC|20260126|15:30:29.644989|S|100|52.09|0|100
C|BAC|20260126|15:31:09.491163|S|100|52.09|0|100
C|BAC|20260126|15:31:09.491163|S|20|52.09|0|20
C|BAC|20260126|15:31:09.491163|S|100|52.09|0|100
C|BAC|20260126|15:31:09.528251|S|100|52.1|0|100
C|BAC|20260126|15:31:09.528251|S|100|52.1|0|100
C|BAC|20260126|15:31:14.091121|S|100|52.1|0|100
C|BAC|20260126|15:31:14.091121|S|100|52.1|0|100
C|BAC|20260126|15:31:51.951351|S|1|52.08|0|1
C|BAC|20260126|15:33:35.506370|S|100|52.08|0|100
C|BAC|20260126|15:33:35.506370|S|100|52.08|0|100
C|BAC|20260126|15:33:45.409137|S|2|52.065|0|2
C|BAC|20260126|15:34:42.111961|S|633|52.055|0|633
C|BAC|20260126|15:34:42.112457|S|200|52.06|0|200
C|BAC|20260126|15:34:42.112457|S|32|52.06|0|32
C|BAC|20260126|15:35:30.536860|S|3|52.04|0|3
C|BAC|20260126|15:36:26.914110|S|1|52.05|0|1
C|BAC|20260126|15:36:26.914110|S|100|52.05|0|100
C|BAC|20260126|15:36:29.012022|S|100|52.05|0|100
C|BAC|20260126|15:36:30.617825|S|100|52.05|0|100
C|BAC|20260126|15:36:31.620497|S|100|52.05|0|100
C|BAC|20260126|15:36:32.623316|S|100|52.05|0|100
C|BAC|20260126|15:37:04.413364|S|1|52.04|0|1
C|BAC|20260126|15:37:04.413364|S|100|52.04|0|100
C|BAC|20260126|15:37:24.934970|S|25|52.03|0|25
C|BAC|20260126|15:37:36.797470|S|100|52.04|0|100
C|BAC|20260126|15:37:36.797470|S|96|52.04|0|96
C|BAC|20260126|15:38:29.725574|S|100|52.04|0|100
C|BAC|20260126|15:39:23.459050|S|87|52.04|0|87
C|BAC|20260126|15:39:41.897833|S|100|52.05|0|100
C|BAC|20260126|15:39:41.897833|S|100|52.05|0|100
C|BAC|20260126|15:39:41.897834|S|28|52.05|0|28
C|BAC|20260126|15:39:41.898780|S|72|52.05|0|72
C|BAC|20260126|15:39:41.898780|S|100|52.05|0|100
C|BAC|20260126|15:40:08.296674|S|97|52.04|0|97
C|BAC|20260126|15:40:16.621643|S|100|52.03|0|100
C|BAC|20260126|15:41:08.293365|S|100|52.03|0|100
C|BAC|20260126|15:41:08.293365|S|19|52.03|0|19
C|BAC|20260126|15:41:22.672565|S|2|52.02|0|2
C|BAC|20260126|15:41:22.672793|S|1|52.02|0|1
C|BAC|20260126|15:41:22.672976|S|1|52.02|0|1
C|BAC|20260126|15:41:33.448460|S|2|52.02|0|2
C|BAC|20260126|15:41:33.448460|S|41|52.02|0|41
C|BAC|20260126|15:41:33.448460|S|21|52.02|0|21
C|BAC|20260126|15:41:35.456402|S|100|52.02|0|100
C|BAC|20260126|15:41:40.789383|S|100|52.02|0|100
C|BAC|20260126|15:41:40.936898|S|100|52.02|0|100
C|BAC|20260126|15:41:40.936898|S|8|52.02|0|8
C|BAC|20260126|15:42:04.240791|S|1|52.01|0|1
C|BAC|20260126|15:42:12.574778|S|100|52.01|0|100
C|BAC|20260126|15:42:24.229803|S|100|52.01|0|100
C|BAC|20260126|15:42:47.189781|S|8|52.005|0|8
C|BAC|20260126|15:43:45.385323|S|100|52|0|100
C|BAC|20260126|15:43:45.385960|S|100|52|0|100
C|BAC|20260126|15:44:01.015706|S|100|52|0|100
C|BAC|20260126|15:44:01.721690|S|100|52|0|100
C|BAC|20260126|15:44:31.403555|S|100|52|0|100
C|BAC|20260126|15:44:31.403555|S|100|52|0|100
C|BAC|20260126|15:44:34.697865|S|16|52.005|0|16
C|BAC|20260126|15:44:44.348044|S|100|52.01|0|100
C|BAC|20260126|15:44:44.348045|S|100|52.01|0|100
C|BAC|20260126|15:44:50.407815|S|10|52.02|0|10
C|BAC|20260126|15:44:50.760399|S|24|52.02|0|24
C|BAC|20260126|15:45:05.169692|S|30|52.01|0|30
C|BAC|20260126|15:45:05.169693|S|200|52.01|0|200
C|BAC|20260126|15:45:05.169693|S|200|52.01|0|200
C|BAC|20260126|15:45:23.100872|S|2|52.02|0|2
C|BAC|20260126|15:45:23.100872|S|66|52.02|0|66
C|BAC|20260126|15:45:23.100872|S|2|52.02|0|2
C|BAC|20260126|15:45:23.100873|S|100|52.02|0|100
C|BAC|20260126|15:45:23.100873|S|100|52.02|0|100
C|BAC|20260126|15:45:47.796083|S|2|52.03|0|2
C|BAC|20260126|15:45:47.796083|S|10|52.03|0|10
C|BAC|20260126|15:45:53.410766|S|90|52.03|0|90
C|BAC|20260126|15:45:53.410766|S|2|52.03|0|2
C|BAC|20260126|15:45:53.410767|S|8|52.03|0|8
C|BAC|20260126|15:45:54.552621|S|6|52.03|0|6
C|BAC|20260126|15:46:11.031246|S|100|52.04|0|100
C|BAC|20260126|15:46:11.031246|S|6|52.04|0|6
C|BAC|20260126|15:46:20.507656|S|74|52.03|0|74
C|BAC|20260126|15:46:20.507656|S|200|52.03|0|200
C|BAC|20260126|15:46:56.051454|S|6|52.02|0|6
C|BAC|20260126|15:46:56.051455|S|100|52.02|0|100
C|BAC|20260126|15:47:34.413066|S|100|52|0|100
C|BAC|20260126|15:47:34.414498|S|200|51.99|0|200
C|BAC|20260126|15:47:34.414498|S|200|52|0|200
C|BAC|20260126|15:47:34.415424|S|633|51.995|0|633
C|BAC|20260126|15:47:41.325465|S|200|52|0|200
C|BAC|20260126|15:47:41.325478|S|100|52|0|100
C|BAC|20260126|15:48:50.007124|S|28|51.97|0|28
C|BAC|20260126|15:48:51.008772|S|10|51.97|0|10
C|BAC|20260126|15:49:02.803211|S|100|51.98|0|100
C|BAC|20260126|15:49:25.193782|S|191|51.96|0|191
C|BAC|20260126|15:49:41.553193|S|100|51.98|0|100
C|BAC|20260126|15:49:41.553193|S|100|51.98|0|100
C|BAC|20260126|15:49:49.548922|S|44|51.98|0|44
C|BAC|20260126|15:50:00.032965|S|7|51.97|0|7
C|BAC|20260126|15:50:03.881110|S|3|52.01|0|3
C|BAC|20260126|15:50:05.869002|S|44|52.02|0|44
C|BAC|20260126|15:50:07.194721|S|1|52.01|0|1
C|BAC|20260126|15:50:34.026142|S|30|52.025|0|30
C|BAC|20260126|15:50:46.685578|S|100|52.03|0|100
C|BAC|20260126|15:50:46.685578|S|3|52.03|0|3
C|BAC|20260126|15:50:47.291229|S|200|52.035|0|200
C|BAC|20260126|15:50:59.310415|S|4|52.02|0|4
C|BAC|20260126|15:51:55.226328|S|32|52.03|0|32
C|BAC|20260126|15:51:55.226328|S|100|52.03|0|100
C|BAC|20260126|15:52:23.088582|S|100|52.02|0|100
C|BAC|20260126|15:52:40.428414|S|100|52.03|0|100
C|BAC|20260126|15:53:21.646962|S|2|52.01|0|2
C|BAC|20260126|15:53:21.646962|S|1|52.01|0|1
C|BAC|20260126|15:53:27.639449|S|2|52.01|0|2
C|BAC|20260126|15:53:27.639449|S|1|52.01|0|1
C|BAC|20260126|15:53:28.272732|S|12|52.01|0|12
C|BAC|20260126|15:53:28.272732|S|3|52.01|0|3
C|BAC|20260126|15:53:28.272732|S|19|52.01|0|19
C|BAC|20260126|15:53:28.272733|S|100|52.01|0|100
C|BAC|20260126|15:53:28.272733|S|1|52.01|0|1
C|BAC|20260126|15:53:31.991103|S|3|52.02|0|3
C|BAC|20260126|15:53:31.991103|S|100|52.02|0|100
C|BAC|20260126|15:53:33.691259|S|1|52.02|0|1
C|BAC|20260126|15:53:34.484245|S|99|52.02|0|99
C|BAC|20260126|15:53:58.837276|S|84|52.02|0|84
C|BAC|20260126|15:54:15.944733|S|100|52.02|0|100
C|BAC|20260126|15:54:31.082719|S|100|52.02|0|100
C|BAC|20260126|15:54:37.109590|S|100|52.02|0|100
C|BAC|20260126|15:54:37.109590|S|100|52.02|0|100
C|BAC|20260126|15:54:38.411333|S|200|52.02|0|200
C|BAC|20260126|15:54:48.044379|S|60|52.03|0|60
C|BAC|20260126|15:54:48.227566|S|40|52.03|0|40
C|BAC|20260126|15:54:48.227567|S|100|52.03|0|100
C|BAC|20260126|15:54:48.227567|S|6|52.03|0|6
C|BAC|20260126|15:54:55.119909|S|1|52.01|0|1
C|BAC|20260126|15:54:57.755835|S|15|52.02|0|15
C|BAC|20260126|15:55:02.950597|S|100|52.02|0|100
C|BAC|20260126|15:55:27.645632|S|100|52.005|0|100
C|BAC|20260126|15:55:30.991714|S|88|52|0|88
C|BAC|20260126|15:55:30.991714|S|10|52|0|10
C|BAC|20260126|15:55:34.347596|S|100|52.01|0|100
C|BAC|20260126|15:55:47.124020|S|100|52.01|0|100
C|BAC|20260126|15:55:48.692790|S|100|52.02|0|100
C|BAC|20260126|15:55:48.692791|S|200|52.02|0|200
C|BAC|20260126|15:55:48.692791|S|100|52.02|0|100
C|BAC|20260126|15:55:48.718028|S|200|52.02|0|200
C|BAC|20260126|15:55:52.335001|S|200|52.02|0|200
C|BAC|20260126|15:55:53.397300|S|197|52.02|0|197
C|BAC|20260126|15:56:10.232084|S|3|52.04|0|3
C|BAC|20260126|15:56:14.190280|S|200|52.04|0|200
C|BAC|20260126|15:56:26.596344|S|114|52.04|0|114
C|BAC|20260126|15:56:32.915669|S|200|52.04|0|200
C|BAC|20260126|15:56:32.915670|S|6|52.04|0|6
C|BAC|20260126|15:56:38.326339|S|100|52.04|0|100
C|BAC|20260126|15:56:39.377741|S|200|52.04|0|200
C|BAC|20260126|15:56:53.983681|S|47|52.04|0|47
C|BAC|20260126|15:56:53.983681|S|200|52.04|0|200
C|BAC|20260126|15:56:53.990243|S|200|52.04|0|200
C|BAC|20260126|15:56:54.823870|S|200|52.04|0|200
C|BAC|20260126|15:56:56.427792|S|100|52.04|0|100
C|BAC|20260126|15:56:57.792068|S|300|52.04|0|300
C|BAC|20260126|15:56:57.792068|S|200|52.04|0|200
C|BAC|20260126|15:56:59.493791|S|100|52.04|0|100
C|BAC|20260126|15:57:14.131086|S|200|52.04|0|200
C|BAC|20260126|15:57:14.132423|S|42|52.04|0|42
C|BAC|20260126|15:57:18.681174|S|200|52.05|0|200
C|BAC|20260126|15:57:24.592683|S|80|52.05|0|80
C|BAC|20260126|15:57:30.110436|S|200|52.05|0|200
C|BAC|20260126|15:57:31.820567|S|200|52.05|0|200
C|BAC|20260126|15:57:36.075018|S|100|52.05|0|100
C|BAC|20260126|15:57:44.274809|S|200|52.05|0|200
C|BAC|20260126|15:58:00.146053|S|86|52.05|0|86
C|BAC|20260126|15:58:12.507557|S|3|52.06|0|3
C|BAC|20260126|15:58:13.574914|S|790|52.055|0|790
C|BAC|20260126|15:58:19.018937|S|2|52.06|0|2
C|BAC|20260126|15:58:19.018937|S|1|52.06|0|1
C|BAC|20260126|15:58:19.018938|S|2|52.06|0|2
C|BAC|20260126|15:58:19.018938|S|2|52.06|0|2
C|BAC|20260126|15:58:19.018938|S|2|52.06|0|2
C|BAC|20260126|15:58:19.018940|S|115|52.06|0|115
C|BAC|20260126|15:58:19.056339|S|200|52.07|0|200
C|BAC|20260126|15:58:19.728113|S|200|52.065|0|200
C|BAC|20260126|15:58:19.728113|S|107|52.065|0|107
C|BAC|20260126|15:58:25.140406|S|154|52.07|0|154
C|BAC|20260126|15:58:25.140406|S|5|52.07|0|5
C|BAC|20260126|15:58:25.140421|S|146|52.07|0|146
C|BAC|20260126|15:58:32.986498|S|100|52.06|0|100
C|BAC|20260126|15:58:32.988021|S|100|52.06|0|100
C|BAC|20260126|15:58:33.054864|S|200|52.06|0|200
C|BAC|20260126|15:58:33.517520|S|122|52.06|0|122
C|BAC|20260126|15:58:33.517520|S|200|52.06|0|200
C|BAC|20260126|15:58:33.517538|S|42|52.06|0|42
C|BAC|20260126|15:58:33.518695|S|200|52.06|0|200
C|BAC|20260126|15:58:34.054091|S|300|52.06|0|300
C|BAC|20260126|15:58:34.054091|S|200|52.06|0|200
C|BAC|20260126|15:58:36.624336|S|300|52.06|0|300
C|BAC|20260126|15:58:36.624337|S|97|52.06|0|97
C|BAC|20260126|15:58:36.625288|S|103|52.06|0|103
C|BAC|20260126|15:58:36.625828|S|300|52.06|0|300
C|BAC|20260126|15:58:36.626265|S|1|52.06|0|1
C|BAC|20260126|15:58:36.626484|S|199|52.06|0|199
C|BAC|20260126|15:58:36.631613|S|300|52.06|0|300
C|BAC|20260126|15:58:49.257833|S|100|52.05|0|100
C|BAC|20260126|15:58:49.257850|S|100|52.05|0|100
C|BAC|20260126|15:58:49.365056|S|132|52.05|0|132
C|BAC|20260126|15:58:49.797968|S|200|52.05|0|200
C|BAC|20260126|15:58:59.071072|S|1|52.06|0|1
C|BAC|20260126|15:59:02.828405|S|289|52.06|0|289
C|BAC|20260126|15:59:04.123916|S|91|52.05|0|91
C|BAC|20260126|15:59:04.125017|S|200|52.05|0|200
C|BAC|20260126|15:59:09.609650|S|200|52.05|0|200
C|BAC|20260126|15:59:09.699090|S|91|52.05|0|91
C|BAC|20260126|15:59:09.699091|S|200|52.05|0|200
C|BAC|20260126|15:59:10.062077|S|150|52.05|0|150
C|BAC|20260126|15:59:10.062544|S|150|52.05|0|150
C|BAC|20260126|15:59:10.062545|S|25|52.05|0|25
C|BAC|20260126|15:59:12.048773|S|216|52.05|0|216
C|BAC|20260126|15:59:16.460228|S|100|52.04|0|100
C|BAC|20260126|15:59:16.460228|S|5|52.04|0|5
C|BAC|20260126|15:59:19.458350|S|200|52.05|0|200
C|BAC|20260126|15:59:19.507188|S|9|52.05|0|9
C|BAC|20260126|15:59:19.583704|S|15|52.05|0|15
C|BAC|20260126|15:59:21.346957|S|8|52.05|0|8
C|BAC|20260126|15:59:21.997631|S|200|52.05|0|200
C|BAC|20260126|15:59:21.997631|S|300|52.05|0|300
C|BAC|20260126|15:59:23.000925|S|300|52.05|0|300
C|BAC|20260126|15:59:24.603560|S|300|52.05|0|300
C|BAC|20260126|15:59:29.398200|S|102|52.05|0|102
C|BAC|20260126|15:59:29.398201|S|200|52.05|0|200
C|BAC|20260126|15:59:29.567811|S|23|52.05|0|23
C|BAC|20260126|15:59:29.568044|S|77|52.05|0|77
C|BAC|20260126|15:59:29.819196|S|8|52.05|0|8
C|BAC|20260126|15:59:29.819196|S|9|52.05|0|9
C|BAC|20260126|15:59:30.104499|S|177|52.05|0|177
C|BAC|20260126|15:59:31.319518|S|35|52.045|0|35
C|BAC|20260126|15:59:32.870691|S|200|52.05|0|200
C|BAC|20260126|15:59:32.870691|S|100|52.05|0|100
C|BAC|20260126|15:59:32.870691|S|700|52.05|0|700
C|BAC|20260126|15:59:32.917107|S|200|52.05|0|200
C|BAC|20260126|15:59:32.917107|S|100|52.05|0|100
C|BAC|20260126|15:59:32.975195|S|100|52.05|0|100
C|BAC|20260126|15:59:32.975195|S|200|52.05|0|200
C|BAC|20260126|15:59:40.973907|S|25|52.04|0|25
C|BAC|20260126|15:59:42.809978|S|792|52.045|0|792
C|BAC|20260126|15:59:42.810042|S|8|52.045|0|8
C|BAC|20260126|15:59:42.810042|S|45|52.04|0|45
C|BAC|20260126|15:59:43.525991|S|131|52.03|0|131
C|BAC|20260126|15:59:43.526001|S|106|52.03|0|106
C|BAC|20260126|15:59:43.526001|S|69|52.03|0|69
C|BAC|20260126|15:59:43.526023|S|150|52.03|0|150
C|BAC|20260126|15:59:43.696890|S|86|52.025|0|86
C|BAC|20260126|15:59:43.803510|S|224|52.03|0|224
C|BAC|20260126|15:59:43.803510|S|706|52.025|0|706
C|BAC|20260126|15:59:43.805227|S|706|52.025|0|706
C|BAC|20260126|15:59:43.949492|S|220|52.03|0|220
C|BAC|20260126|15:59:43.949493|S|200|52.03|0|200
C|BAC|20260126|15:59:43.949493|S|256|52.03|0|256
C|BAC|20260126|15:59:43.951193|S|200|52.03|0|200
C|BAC|20260126|15:59:44.177298|S|200|52.03|0|200
C|BAC|20260126|15:59:44.177298|S|19|52.03|0|19
C|BAC|20260126|15:59:44.301452|S|700|52.03|0|700
C|BAC|20260126|15:59:44.301452|S|200|52.03|0|200
C|BAC|20260126|15:59:44.362168|S|100|52.03|0|100
C|BAC|20260126|15:59:44.532725|S|20|52.025|0|20
C|BAC|20260126|15:59:44.621139|S|100|52.03|0|100
C|BAC|20260126|15:59:45.544250|S|200|52.03|0|200
C|BAC|20260126|15:59:45.544250|S|100|52.03|0|100
C|BAC|20260126|15:59:45.544597|S|200|52.03|0|200
C|BAC|20260126|15:59:45.573984|S|100|52.03|0|100
C|BAC|20260126|15:59:45.573984|S|200|52.03|0|200
C|BAC|20260126|15:59:45.574220|S|100|52.03|0|100
C|BAC|20260126|15:59:46.033433|S|15|52.02|0|15
C|BAC|20260126|15:59:46.075630|S|100|52.03|0|100
C|BAC|20260126|15:59:46.075631|S|700|52.03|0|700
C|BAC|20260126|15:59:46.075631|S|200|52.03|0|200
C|BAC|20260126|15:59:46.076424|S|100|52.03|0|100
C|BAC|20260126|15:59:46.142584|S|100|52.03|0|100
C|BAC|20260126|15:59:47.133622|S|14|52.02|0|14
C|BAC|20260126|15:59:47.798095|S|100|52.03|0|100
C|BAC|20260126|15:59:47.798095|S|200|52.03|0|200
C|BAC|20260126|15:59:47.798096|S|700|52.03|0|700
C|BAC|20260126|15:59:47.813059|S|100|52.03|0|100
C|BAC|20260126|15:59:47.813059|S|200|52.03|0|200
C|BAC|20260126|15:59:47.814358|S|100|52.03|0|100
C|BAC|20260126|15:59:47.869924|S|6|52.03|0|6
C|BAC|20260126|15:59:47.898477|S|94|52.03|0|94
C|BAC|20260126|15:59:47.898477|S|200|52.03|0|200
C|BAC|20260126|15:59:47.898962|S|200|52.03|0|200
C|BAC|20260126|15:59:47.898962|S|35|52.03|0|35
C|BAC|20260126|15:59:48.166771|S|12|52.02|0|12
C|BAC|20260126|15:59:48.207798|S|18|52.03|0|18
C|BAC|20260126|15:59:48.620872|S|182|52.03|0|182
C|BAC|20260126|15:59:48.620872|S|318|52.03|0|318
C|BAC|20260126|15:59:48.844411|S|100|52.03|0|100
C|BAC|20260126|15:59:48.869018|S|38|52.025|0|38
C|BAC|20260126|15:59:49.056165|S|14|52.025|0|14
C|BAC|20260126|15:59:50.049248|S|199|52.02|0|199
C|BAC|20260126|15:59:50.049249|S|700|52.02|0|700
C|BAC|20260126|15:59:50.104232|S|5|52.03|0|5
C|BAC|20260126|15:59:50.154974|S|200|52.03|0|200
C|BAC|20260126|15:59:50.154974|S|95|52.03|0|95
C|BAC|20260126|15:59:50.155195|S|100|52.03|0|100
C|BAC|20260126|15:59:50.530865|S|132|52.02|0|132
C|BAC|20260126|15:59:50.581420|S|27|52.03|0|27
C|BAC|20260126|15:59:50.647652|S|10|52.03|0|10
C|BAC|20260126|15:59:50.698661|S|18|52.03|0|18
C|BAC|20260126|15:59:50.751069|S|45|52.03|0|45
C|BAC|20260126|15:59:50.751069|S|45|52.03|0|45
C|BAC|20260126|15:59:50.864122|S|1|52.03|0|1
C|BAC|20260126|15:59:50.970122|S|154|52.03|0|154
C|BAC|20260126|15:59:50.970122|S|154|52.03|0|154
C|BAC|20260126|15:59:50.974039|S|1|52.02|0|1
C|BAC|20260126|15:59:50.994694|S|1|52.03|0|1
C|BAC|20260126|15:59:51.023994|S|13|52.03|0|13
C|BAC|20260126|15:59:51.057896|S|10|52.03|0|10
C|BAC|20260126|15:59:51.231807|S|55|52.025|0|55
C|BAC|20260126|15:59:51.269833|S|1|52.025|0|1
C|BAC|20260126|15:59:51.753098|S|44|52.025|0|44
C|BAC|20260126|15:59:51.753099|S|147|52.03|0|147
C|BAC|20260126|15:59:51.913504|S|40|52.03|0|40
C|BAC|20260126|15:59:51.913504|S|53|52.03|0|53
C|BAC|20260126|15:59:51.926486|S|112|52.03|0|112
C|BAC|20260126|15:59:52.029175|S|421|52.03|0|421
C|BAC|20260126|15:59:52.034735|S|2|52.03|0|2
C|BAC|20260126|15:59:52.044125|S|15|52.03|0|15
C|BAC|20260126|15:59:52.185271|S|90|52.03|0|90
C|BAC|20260126|15:59:52.209874|S|200|52.03|0|200
C|BAC|20260126|15:59:52.272254|S|8|52.03|0|8
C|BAC|20260126|15:59:52.376136|S|100|52.03|0|100
C|BAC|20260126|15:59:52.883653|S|73|52.03|0|73
C|BAC|20260126|15:59:52.904376|S|3|52.03|0|3
C|BAC|20260126|15:59:53.883772|S|72|52.02|0|72
C|BAC|20260126|15:59:54.075175|S|47|52.03|0|47
C|BAC|20260126|15:59:54.141168|S|35|52.03|0|35
C|BAC|20260126|15:59:54.424098|S|100|52.03|0|100
C|BAC|20260126|15:59:55.007823|S|17|52.03|0|17
C|BAC|20260126|15:59:55.167306|S|13|52.03|0|13
C|BAC|20260126|15:59:55.431482|S|100|52.03|0|100
C|BAC|20260126|15:59:55.624623|S|20|52.03|0|20
C|BAC|20260126|15:59:55.843638|S|16|52.03|0|16
C|BAC|20260126|15:59:56.255055|S|66|52.025|0|66
C|BAC|20260126|15:59:56.302866|S|33|52.025|0|33
C|BAC|20260126|15:59:56.546376|S|1|52.025|0|1
C|BAC|20260126|15:59:56.546376|S|33|52.03|0|33
C|BAC|20260126|15:59:56.588186|S|1|52.03|0|1
C|BAC|20260126|15:59:56.866944|S|100|52.03|0|100
C|BAC|20260126|15:59:57.101939|S|1|52.03|0|1
C|BAC|20260126|15:59:57.876223|S|100|52.025|0|100
C|BAC|20260126|15:59:58.018851|S|46|52.025|0|46
C|BAC|20260126|15:59:58.020718|S|54|52.025|0|54
C|BAC|20260126|15:59:58.020718|S|38|52.03|0|38
C|BAC|20260126|15:59:58.037415|S|72|52.03|0|72
C|BAC|20260126|15:59:58.893013|S|164|52.03|0|164
C|BAER|20260126|10:11:54.548318|S|6|2.495|0|6
C|BAER|20260126|11:15:43.106826|S|7|2.56|0|7
C|BAER|20260126|14:30:29.561103|S|120|2.985|0|120
C|BAER|20260126|15:33:28.880442|S|10|2.91|0|10
C|BAER|20260126|15:33:32.803901|S|20|2.91|0|20
C|BAER|20260126|15:33:57.194902|S|10|2.91|0|10
C|BAER|20260126|15:44:43.731798|S|10|2.91|0|10
C|BAER|20260126|15:58:36.978507|S|10|2.86|0|10
C|BAH|20260126|09:32:11.256626|S|25|100.505|0|25
C|BAH|20260126|09:36:22.143370|S|7|101.78|0|7
C|BAH|20260126|09:37:00.235490|S|25|101.85|0|25
C|BAH|20260126|09:37:00.235874|S|25|101.85|0|25
C|BAH|20260126|09:38:25.535337|S|80|101.86|0|80
C|BAH|20260126|09:38:25.535337|S|44|101.83|0|44
C|BAH|20260126|09:38:33.895055|S|4|101.42|0|4
C|BAH|20260126|09:39:50.106802|S|100|101.83|0|100
C|BAH|20260126|09:40:16.407525|S|10|101.8|0|10
C|BAH|20260126|09:40:16.407525|S|5|101.77|0|5
C|BAH|20260126|09:40:16.407525|S|85|101.83|0|85
C|BAH|20260126|09:40:57.385822|S|100|101.74|0|100
C|BAH|20260126|09:40:57.385822|S|5|101.71|0|5
C|BAH|20260126|09:42:57.307569|S|100|100.96|0|100
C|BAH|20260126|10:00:24.074002|S|100|98.105|0|100
C|BAH|20260126|10:00:24.074040|S|100|98.105|0|100
C|BAH|20260126|10:00:24.859447|S|4|97.3|0|4
C|BAH|20260126|10:00:24.859555|S|151|97.3|0|151
C|BAH|20260126|10:00:24.859604|S|45|97.3|0|45
C|BAH|20260126|10:00:25.334905|S|50|97.39|0|50
C|BAH|20260126|10:00:29.279829|S|4|97.08|0|4
C|BAH|20260126|10:00:29.279838|S|4|97.08|0|4
C|BAH|20260126|10:00:33.485356|S|100|96.945|0|100
C|BAH|20260126|10:00:33.493039|S|50|96.91|0|50
C|BAH|20260126|10:00:34.263134|S|50|97.46|0|50
C|BAH|20260126|10:00:34.550345|S|95|97.37|0|95
C|BAH|20260126|10:00:34.550635|S|5|97.365|0|5
C|BAH|20260126|10:00:35.162129|S|61|97.18|0|61
C|BAH|20260126|10:00:35.162224|S|100|97.17|0|100
C|BAH|20260126|10:00:36.458885|S|5|97.54|0|5
C|BAH|20260126|10:00:36.458885|S|95|97.54|0|95
C|BAH|20260126|10:01:13.588871|S|50|98.02|0|50
C|BAH|20260126|10:01:36.625523|S|50|97.61|0|50
C|BAH|20260126|10:01:40.030914|S|67|97.53|0|67
C|BAH|20260126|10:01:44.853618|S|100|97.53|0|100
C|BAH|20260126|10:07:23.309862|S|100|99.18|0|100
C|BAH|20260126|10:12:25.525160|S|1|99.02|0|1
C|BAH|20260126|10:15:31.869119|S|90|99.61|0|90
C|BAH|20260126|10:15:31.869131|S|10|99.61|0|10
C|BAH|20260126|10:16:47.384782|S|30|99.32|0|30
C|BAH|20260126|10:16:47.384790|S|70|99.32|0|70
C|BAH|20260126|10:18:00.492922|S|25|98.95|0|25
C|BAH|20260126|10:18:37.858211|S|100|98.07|0|100
C|BAH|20260126|10:19:11.904041|S|25|97.595|0|25
C|BAH|20260126|10:21:27.760339|S|100|97.4|0|100
C|BAH|20260126|10:22:49.997187|S|30|97.415|0|30
C|BAH|20260126|10:27:57.539694|S|25|96.95|0|25
C|BAH|20260126|10:27:57.539695|S|2|96.93|0|2
C|BAH|20260126|10:27:57.539695|S|74|96.86|0|74
C|BAH|20260126|10:30:00.031984|S|42|95.64|0|42
C|BAH|20260126|10:36:27.318510|S|9|95.07|0|9
C|BAH|20260126|10:37:16.750737|S|5|95|0|5
C|BAH|20260126|10:43:01.332213|S|100|94.5|0|100
C|BAH|20260126|10:43:05.139554|S|100|94.5|0|100
C|BAH|20260126|10:43:41.089072|S|50|94.33|0|50
C|BAH|20260126|10:43:53.723758|S|150|94.305|0|150
C|BAH|20260126|10:45:15.334080|S|12|93.58|0|12
C|BAH|20260126|10:46:14.999796|S|4|93.91|0|4
C|BAH|20260126|10:51:10.593775|S|100|94.51|0|100
C|BAH|20260126|10:58:37.124375|S|25|93.57|0|25
C|BAH|20260126|11:03:20.339372|S|100|93.885|0|100
C|BAH|20260126|11:03:20.339372|S|100|94|0|100
C|BAH|20260126|11:03:55.575598|S|4|93.87|0|4
C|BAH|20260126|11:05:05.573032|S|71|93.46|0|71
C|BAH|20260126|11:06:44.638783|S|100|93.8|0|100
C|BAH|20260126|11:09:15.586225|S|190|93.44|0|190
C|BAH|20260126|11:11:20.940586|S|87|92.75|0|87
C|BAH|20260126|11:14:50.747945|S|100|92.5|0|100
C|BAH|20260126|11:29:06.297571|S|50|93.25|0|50
C|BAH|20260126|11:36:17.702012|S|50|92.17|0|50
C|BAH|20260126|11:51:46.666318|S|40|90.88|0|40
C|BAH|20260126|12:11:23.020108|S|50|89.71|0|50
C|BAH|20260126|12:11:23.020108|S|10|89.73|0|10
C|BAH|20260126|12:11:23.020108|S|2|89.72|0|2
C|BAH|20260126|12:11:40.877190|S|25|89.65|0|25
C|BAH|20260126|12:11:41.045471|S|2|89.72|0|2
C|BAH|20260126|12:13:54.349545|S|2|89.74|0|2
C|BAH|20260126|12:14:14.597845|S|2|89.62|0|2
C|BAH|20260126|12:16:10.432639|S|100|89.64|0|100
C|BAH|20260126|12:24:54.531314|S|50|89.83|0|50
C|BAH|20260126|12:42:24.465447|S|100|89.89|0|100
C|BAH|20260126|12:52:00.717271|S|1|90.235|0|1
C|BAH|20260126|12:52:00.717346|S|25|90.235|0|25
C|BAH|20260126|12:52:24.251432|S|25|90.225|0|25
C|BAH|20260126|12:55:06.411975|S|47|90.31|0|47
C|BAH|20260126|13:02:02.283362|S|100|90.585|0|100
C|BAH|20260126|13:06:07.627300|S|50|90.88|0|50
C|BAH|20260126|13:11:50.807751|S|50|90.97|0|50
C|BAH|20260126|13:13:07.370131|S|120|91.2|0|120
C|BAH|20260126|13:14:00.533336|S|119|91.825|0|119
C|BAH|20260126|13:16:33.425280|S|100|92.09|0|100
C|BAH|20260126|13:16:52.371137|S|7|92.14|0|7
C|BAH|20260126|13:17:47.893172|S|100|91.945|0|100
C|BAH|20260126|13:23:02.778135|S|100|92.82|0|100
C|BAH|20260126|13:24:03.846234|S|100|92.63|0|100
C|BAH|20260126|13:26:11.796779|S|50|92.72|0|50
C|BAH|20260126|13:26:11.797056|S|50|92.72|0|50
C|BAH|20260126|13:26:40.200851|S|100|92.64|0|100
C|BAH|20260126|13:26:45.871923|S|21|92.57|0|21
C|BAH|20260126|13:26:45.871936|S|50|92.57|0|50
C|BAH|20260126|13:26:45.872070|S|29|92.57|0|29
C|BAH|20260126|13:34:43.361324|S|100|92.22|0|100
C|BAH|20260126|13:34:43.361349|S|50|92.23|0|50
C|BAH|20260126|13:46:06.064140|S|7|91.41|0|7
C|BAH|20260126|13:46:06.064188|S|2|91.41|0|2
C|BAH|20260126|13:46:06.064255|S|3|91.41|0|3
C|BAH|20260126|13:46:06.064270|S|7|91.41|0|7
C|BAH|20260126|13:46:06.064271|S|4|91.41|0|4
C|BAH|20260126|13:46:06.064301|S|7|91.41|0|7
C|BAH|20260126|13:46:06.064301|S|7|91.41|0|7
C|BAH|20260126|13:46:06.064302|S|20|91.41|0|20
C|BAH|20260126|13:46:06.064303|S|7|91.41|0|7
C|BAH|20260126|13:46:06.064538|S|4|91.41|0|4
C|BAH|20260126|13:46:47.683896|S|100|91.05|0|100
C|BAH|20260126|13:47:08.825745|S|1|90.85|0|1
C|BAH|20260126|13:47:18.333732|S|100|90.91|0|100
C|BAH|20260126|13:47:36.472717|S|50|90.91|0|50
C|BAH|20260126|13:47:52.590775|S|26|90.85|0|26
C|BAH|20260126|13:48:10.109316|S|15|91.1|0|15
C|BAH|20260126|13:48:57.154679|S|5|90.85|0|5
C|BAH|20260126|13:49:16.997236|S|27|90.82|0|27
C|BAH|20260126|13:49:58.153748|S|73|90.82|0|73
C|BAH|20260126|13:51:17.193941|S|50|90.84|0|50
C|BAH|20260126|13:51:22.761630|S|16|90.76|0|16
C|BAH|20260126|13:52:09.598794|S|100|90.77|0|100
C|BAH|20260126|13:52:09.600891|S|84|90.76|0|84
C|BAH|20260126|13:52:09.608916|S|100|90.75|0|100
C|BAH|20260126|13:52:09.610777|S|100|90.72|0|100
C|BAH|20260126|13:53:15.090676|E|25|90.7|0|25
C|BAH|20260126|13:54:03.573289|S|100|90.74|0|100
C|BAH|20260126|13:54:03.573644|S|100|90.74|0|100
C|BAH|20260126|13:54:13.651679|S|50|90.7|0|50
C|BAH|20260126|13:54:15.672315|S|10|90.66|0|10
C|BAH|20260126|13:56:30.284040|S|50|90.57|0|50
C|BAH|20260126|13:56:30.287174|S|50|90.57|0|50
C|BAH|20260126|14:04:16.822404|S|3|90.985|0|3
C|BAH|20260126|14:12:15.845585|S|100|91.25|0|100
C|BAH|20260126|14:14:10.119695|S|45|91.01|0|45
C|BAH|20260126|14:14:10.537544|E|200|91|0|200
C|BAH|20260126|14:23:08.180873|S|100|91.3|0|100
C|BAH|20260126|14:23:31.227349|S|100|91.185|0|100
C|BAH|20260126|14:26:08.937504|S|9|91.11|0|9
C|BAH|20260126|14:44:53.750834|S|100|91.915|0|100
C|BAH|20260126|15:06:30.144126|S|50|92.72|0|50
C|BAH|20260126|15:06:30.144175|S|50|92.72|0|50
C|BAH|20260126|15:10:11.222646|S|20|92.85|0|20
C|BAH|20260126|15:10:24.051093|S|112|92.85|0|112
C|BAH|20260126|15:10:24.252204|E|100|92.83|0|100
C|BAH|20260126|15:20:01.757734|S|111|92.48|0|111
C|BAH|20260126|15:20:01.764554|S|89|92.47|0|89
C|BAH|20260126|15:21:05.089456|S|100|92.6|0|100
C|BAH|20260126|15:21:38.384047|S|200|92.92|0|200
C|BAH|20260126|15:21:38.384047|S|200|92.895|0|200
C|BAH|20260126|15:21:38.384047|S|100|92.91|0|100
C|BAH|20260126|15:21:38.384047|S|100|93.15|0|100
C|BAH|20260126|15:29:14.117520|S|25|94.01|0|25
C|BAH|20260126|15:29:14.117577|S|55|94.01|0|55
C|BAH|20260126|15:29:33.153608|S|100|94.005|0|100
C|BAH|20260126|15:30:24.622808|S|50|93.49|0|50
C|BAH|20260126|15:30:45.636407|S|30|93.38|0|30
C|BAH|20260126|15:31:11.283786|S|100|93.45|0|100
C|BAH|20260126|15:31:58.897012|S|100|93.48|0|100
C|BAH|20260126|15:32:22.811298|S|45|93.58|0|45
C|BAH|20260126|15:32:44.052945|S|27|93.59|0|27
C|BAH|20260126|15:32:44.053853|S|46|93.59|0|46
C|BAH|20260126|15:35:10.854296|S|100|93.86|0|100
C|BAH|20260126|15:35:16.839731|S|400|93.95|0|400
C|BAH|20260126|15:36:13.297003|S|10|94.13|0|10
C|BAH|20260126|15:36:13.297028|S|90|94.13|0|90
C|BAH|20260126|15:37:36.271787|S|50|94.03|0|50
C|BAH|20260126|15:40:49.875992|S|100|94.06|0|100
C|BAH|20260126|15:41:29.367677|S|26|94.15|0|26
C|BAH|20260126|15:41:29.659433|S|74|94.15|0|74
C|BAH|20260126|15:42:19.974045|S|25|93.915|0|25
C|BAH|20260126|15:42:19.974121|S|25|93.915|0|25
C|BAH|20260126|15:42:19.974186|S|25|93.915|0|25
C|BAH|20260126|15:42:19.974246|S|25|93.915|0|25
C|BAH|20260126|15:44:18.253510|S|100|93.83|0|100
C|BAH|20260126|15:44:18.256748|S|100|93.83|0|100
C|BAH|20260126|15:49:27.120116|S|100|94.41|0|100
C|BAH|20260126|15:49:53.249843|S|62|94.6|0|62
C|BAH|20260126|15:50:02.601322|E|46|94.47|0|46
C|BAH|20260126|15:50:03.362185|S|100|94.4|0|100
C|BAH|20260126|15:50:06.520260|S|100|94.4|0|100
C|BAH|20260126|15:50:43.989147|S|25|94.18|0|25
C|BAH|20260126|15:50:48.563617|S|100|94.165|0|100
C|BAH|20260126|15:51:39.234169|E|200|94.405|0|200
C|BAH|20260126|15:51:43.516677|S|38|94.6|0|38
C|BAH|20260126|15:55:18.311421|S|90|94.28|0|90
C|BAH|20260126|15:55:18.311441|S|10|94.28|0|10
C|BAH|20260126|15:55:44.747009|E|73|94.26|0|73
C|BAH|20260126|15:55:48.605229|S|100|94.255|0|100
C|BAH|20260126|15:55:52.290496|S|131|94.28|0|131
C|BAH|20260126|15:55:52.290588|S|27|94.28|0|27
C|BAH|20260126|15:55:52.290589|S|100|94.28|0|100
C|BAH|20260126|15:56:42.544094|S|25|94.19|0|25
C|BAH|20260126|15:56:42.544269|S|25|94.19|0|25
C|BAH|20260126|15:56:42.544305|S|100|94.19|0|100
C|BAH|20260126|15:56:42.544333|S|25|94.19|0|25
C|BAH|20260126|15:56:42.544389|S|100|94.19|0|100
C|BAH|20260126|15:56:43.254227|S|25|94.19|0|25
C|BAH|20260126|15:56:43.254277|S|100|94.2|0|100
C|BAH|20260126|15:56:48.892568|S|50|94.24|0|50
C|BAH|20260126|15:56:48.892579|S|50|94.24|0|50
C|BAH|20260126|15:57:28.817773|S|100|94.15|0|100
C|BAH|20260126|15:57:28.817780|S|50|94.15|0|50
C|BAH|20260126|15:57:28.817825|S|100|94.15|0|100
C|BAH|20260126|15:57:28.817826|S|7|94.15|0|7
C|BAH|20260126|15:57:28.817853|S|43|94.15|0|43
C|BAH|20260126|15:57:28.817853|S|57|94.15|0|57
C|BAH|20260126|15:57:28.817954|S|43|94.15|0|43
C|BAH|20260126|15:57:33.994044|S|100|94.1|0|100
C|BAH|20260126|15:58:59.587467|S|100|94.005|0|100
C|BAH|20260126|15:59:05.390018|S|100|94.02|0|100
C|BAH|20260126|15:59:08.617139|S|200|94.04|0|200
C|BAH|20260126|15:59:10.400060|S|100|94.025|0|100
C|BAH|20260126|15:59:44.640765|E|26|93.94|0|26
C|BAH|20260126|15:59:50.680745|S|50|93.97|0|50
C|BAH|20260126|15:59:52.744611|S|20|93.94|0|20
C|BAI|20260126|09:42:09.934128|S|120|34.66|0|120
C|BAI|20260126|13:14:08.064158|S|44|34.64|0|44
C|BAI|20260126|13:38:28.677587|S|20|34.7|0|20
C|BAI|20260126|13:38:36.222369|S|309|34.705|0|309
C|BAI|20260126|13:38:51.384259|S|1|34.705|0|1
C|BAI|20260126|13:41:24.253449|S|2015|34.68|0|2015
C|BAI|20260126|13:48:22.770502|S|65|34.685|0|65
C|BAI|20260126|13:55:44.213257|S|105|34.685|0|105
C|BAI|20260126|13:55:44.213596|S|105|34.685|0|105
C|BAI|20260126|13:55:44.213923|S|105|34.685|0|105
C|BAI|20260126|14:14:23.794501|S|307|34.67|0|307
C|BAI|20260126|14:16:30.797691|S|26|34.665|0|26
C|BAI|20260126|14:31:59.802002|S|37|34.645|0|37
C|BAI|20260126|14:33:30.620817|S|2|34.63|0|2
C|BAI|20260126|14:36:02.288789|S|300|34.64|0|300
C|BAI|20260126|14:38:52.738597|S|145|34.64|0|145
C|BAI|20260126|14:40:49.315832|S|21|34.64|0|21
C|BAI|20260126|14:41:16.074420|S|155|34.64|0|155
C|BAI|20260126|14:43:41.146995|S|81|34.655|0|81
C|BAI|20260126|14:47:00.010437|S|17|34.645|0|17
C|BAI|20260126|14:56:20.819085|S|66|34.605|0|66
C|BAI|20260126|15:01:34.750291|S|122|34.58|0|122
C|BAI|20260126|15:04:28.616868|S|2|34.585|0|2
C|BAI|20260126|15:11:00.948898|S|89|34.575|0|89
C|BAI|20260126|15:29:49.331405|S|11|34.56|0|11
C|BAI|20260126|15:45:54.595020|S|9|34.575|0|9
C|BAI|20260126|15:48:35.442295|S|32|34.57|0|32
C|BAI|20260126|15:52:33.583574|S|70|34.535|0|70
C|BAI|20260126|15:53:32.342575|S|211|34.545|0|211
C|BAIG|20260126|09:30:01.826028|S|18|9.64|0|18
C|BAIG|20260126|09:39:06.292027|S|100|9.9|0|100
C|BAIG|20260126|09:39:06.293317|S|300|9.89|0|300
C|BAIG|20260126|09:45:01.142982|S|100|9.96|0|100
C|BAK|20260126|09:41:04.911191|S|28|3.63|0|28
C|BAK|20260126|09:44:51.107066|S|100|3.67|0|100
C|BAK|20260126|10:24:05.213799|S|100|3.65|0|100
C|BAK|20260126|10:28:30.881751|S|200|3.645|0|200
C|BAK|20260126|10:39:41.247502|S|100|3.655|0|100
C|BAK|20260126|10:39:41.247543|S|292|3.655|0|292
C|BAK|20260126|10:39:41.251293|S|100|3.67|0|100
C|BAK|20260126|10:39:41.253153|S|50|3.665|0|50
C|BAK|20260126|10:39:58.314237|S|50|3.68|0|50
C|BAK|20260126|10:39:58.687630|S|100|3.68|0|100
C|BAK|20260126|10:40:12.233355|S|100|3.68|0|100
C|BAK|20260126|10:43:02.346526|S|1|3.67|0|1
C|BAK|20260126|10:44:27.922827|S|50|3.67|0|50
C|BAK|20260126|10:48:25.269296|S|29|3.68|0|29
C|BAK|20260126|11:05:09.732109|S|100|3.71|0|100
C|BAK|20260126|11:08:34.045656|S|100|3.71|0|100
C|BAK|20260126|11:09:35.710224|S|50|3.7|0|50
C|BAK|20260126|11:09:51.133269|S|12|3.715|0|12
C|BAK|20260126|11:12:26.088573|S|100|3.72|0|100
C|BAK|20260126|11:14:42.905286|S|500|3.71|0|500
C|BAK|20260126|11:14:42.947068|S|500|3.71|0|500
C|BAK|20260126|11:14:43.013844|S|500|3.71|0|500
C|BAK|20260126|11:14:43.407511|S|500|3.71|0|500
C|BAK|20260126|11:14:43.489902|S|500|3.71|0|500
C|BAK|20260126|11:14:43.489902|S|100|3.71|0|100
C|BAK|20260126|11:14:43.556147|S|500|3.71|0|500
C|BAK|20260126|11:19:08.571868|S|100|3.715|0|100
C|BAK|20260126|11:19:08.609141|S|100|3.72|0|100
C|BAK|20260126|11:24:00.506893|S|366|3.715|0|366
C|BAK|20260126|11:24:01.653754|S|100|3.715|0|100
C|BAK|20260126|11:25:01.653785|S|100|3.715|0|100
C|BAK|20260126|11:25:03.620281|S|100|3.72|0|100
C|BAK|20260126|11:25:03.936996|S|100|3.72|0|100
C|BAK|20260126|11:25:03.936996|S|500|3.72|0|500
C|BAK|20260126|11:25:03.978263|S|1000|3.72|0|1000
C|BAK|20260126|11:25:04.694115|S|100|3.725|0|100
C|BAK|20260126|11:26:54.316442|S|100|3.725|0|100
C|BAK|20260126|11:26:54.419682|S|200|3.725|0|200
C|BAK|20260126|11:26:54.419682|S|200|3.73|0|200
C|BAK|20260126|11:30:53.236423|S|22|3.7|0|22
C|BAK|20260126|11:34:36.926327|S|300|3.7|0|300
C|BAK|20260126|11:34:37.606215|S|404|3.7|0|404
C|BAK|20260126|11:34:37.606298|S|328|3.7|0|328
C|BAK|20260126|12:03:55.510226|S|300|3.74|0|300
C|BAK|20260126|12:15:48.221981|S|458|3.715|0|458
C|BAK|20260126|12:15:48.222098|S|458|3.715|0|458
C|BAK|20260126|12:51:01.900521|S|9|3.74|0|9
C|BAK|20260126|12:51:01.900521|S|100|3.74|0|100
C|BAK|20260126|13:07:45.366263|S|100|3.77|0|100
C|BAK|20260126|13:07:45.752748|S|489|3.77|0|489
C|BAK|20260126|13:13:10.809564|S|300|3.75|0|300
C|BAK|20260126|13:14:55.093985|S|100|3.75|0|100
C|BAK|20260126|13:32:13.096700|S|573|3.745|0|573
C|BAK|20260126|13:32:13.096835|S|400|3.745|0|400
C|BAK|20260126|13:32:13.096899|S|327|3.745|0|327
C|BAK|20260126|14:05:18.688294|E|100|3.725|0|100
C|BAK|20260126|14:05:19.412130|S|100|3.73|0|100
C|BAK|20260126|14:05:19.412130|S|100|3.73|0|100
C|BAK|20260126|14:09:36.595710|S|1|3.69|0|1
C|BAK|20260126|14:38:31.215422|S|300|3.7|0|300
C|BAK|20260126|14:43:20.336407|S|94|3.7|0|94
C|BAK|20260126|14:58:41.992727|S|255|3.67|0|255
C|BAK|20260126|15:09:52.056021|S|2|3.685|0|2
C|BAK|20260126|15:14:55.332423|S|2|3.7|0|2
C|BAK|20260126|15:23:33.364566|S|76|3.695|0|76
C|BAK|20260126|15:23:44.002949|S|200|3.705|0|200
C|BAK|20260126|15:26:08.152709|S|429|3.715|0|429
C|BAK|20260126|15:26:08.152777|S|400|3.715|0|400
C|BAK|20260126|15:26:08.152858|S|400|3.715|0|400
C|BAK|20260126|15:26:08.152918|S|271|3.715|0|271
C|BAK|20260126|15:47:37.251897|E|100|3.7|0|100
C|BAK|20260126|15:47:40.840904|E|100|3.7|0|100
C|BAK|20260126|15:49:40.282993|S|25|3.7|0|25
C|BAK|20260126|15:50:51.736321|S|100|3.71|0|100
C|BAK|20260126|15:52:54.251589|S|25|3.705|0|25
C|BAK|20260126|15:57:39.259944|S|672|3.695|0|672
C|BAK|20260126|15:57:39.594589|S|150|3.695|0|150
C|BAK|20260126|15:58:03.756463|S|100|3.695|0|100
C|BAK|20260126|15:58:03.756527|S|142|3.695|0|142
C|BAK|20260126|15:58:41.498017|S|42|3.7|0|42
C|BAK|20260126|15:59:54.055364|S|49|3.695|0|49
C|BALI|20260126|09:30:06.815516|S|2|32.2|0|2
C|BALI|20260126|09:30:06.829490|S|1|32.2|0|1
C|BALI|20260126|11:49:14.575076|S|180|32.26|0|180
C|BALI|20260126|11:49:14.576677|S|20|32.26|0|20
C|BALI|20260126|13:17:06.843011|S|8|32.27|0|8
C|BALI|20260126|14:42:54.092520|S|100|32.31|0|100
C|BALI|20260126|15:04:59.492447|S|200|32.31|0|200
C|BALI|20260126|15:22:09.000499|S|3|32.3|0|3
C|BALL|20260126|09:31:32.925555|S|25|57.68|0|25
C|BALL|20260126|09:31:32.925629|S|25|57.68|0|25
C|BALL|20260126|09:31:32.925696|S|25|57.68|0|25
C|BALL|20260126|09:45:15.012336|S|25|56.955|0|25
C|BALL|20260126|09:45:15.012411|S|25|56.955|0|25
C|BALL|20260126|09:45:15.012471|S|25|56.955|0|25
C|BALL|20260126|09:46:49.815117|S|25|57.06|0|25
C|BALL|20260126|09:46:49.815216|S|25|57.06|0|25
C|BALL|20260126|10:02:03.360657|S|100|57.235|0|100
C|BALL|20260126|10:04:39.776888|S|25|57.235|0|25
C|BALL|20260126|10:22:51.906322|S|100|57.2|0|100
C|BALL|20260126|10:41:24.238576|S|30|57.16|0|30
C|BALL|20260126|11:14:29.304323|S|100|57.065|0|100
C|BALL|20260126|11:53:43.887116|S|1|57.07|0|1
C|BALL|20260126|12:31:15.117187|S|18|57.04|0|18
C|BALL|20260126|13:22:01.177439|S|25|57.01|0|25
C|BALL|20260126|13:22:01.179068|S|100|57.01|0|100
C|BALL|20260126|13:22:01.185487|S|100|57|0|100
C|BALL|20260126|13:34:56.179702|S|39|56.98|0|39
C|BALL|20260126|13:59:12.668643|S|1|57.05|0|1
C|BALL|20260126|14:10:38.122347|S|100|57.09|0|100
C|BALL|20260126|14:50:52.179211|S|11|57.17|0|11
C|BALL|20260126|15:00:52.946281|S|25|57.175|0|25
C|BALL|20260126|15:58:59.371535|S|96|57.21|0|96
C|BALT|20260126|09:38:55.682773|S|100|33.68|0|100
C|BALT|20260126|11:14:16.470613|S|251|33.685|0|251
C|BALT|20260126|11:42:50.662884|S|100|33.68|0|100
C|BALT|20260126|11:43:22.328511|S|100|33.68|0|100
C|BALT|20260126|11:47:30.523030|S|100|33.7|0|100
C|BALT|20260126|11:47:30.523031|S|200|33.7|0|200
C|BALT|20260126|11:47:30.531594|S|200|33.7|0|200
C|BALT|20260126|11:47:42.498357|S|100|33.69|0|100
C|BALT|20260126|11:47:42.498448|S|314|33.695|0|314
C|BALT|20260126|11:47:42.498449|S|100|33.69|0|100
C|BALT|20260126|11:47:42.499085|S|100|33.69|0|100
C|BALT|20260126|11:47:42.516514|S|100|33.695|0|100
C|BALT|20260126|11:47:42.576948|S|1|33.69|0|1
C|BALT|20260126|13:30:47.860497|S|100|33.7|0|100
C|BALT|20260126|13:30:47.861247|S|100|33.7|0|100
C|BALT|20260126|13:30:47.862501|S|100|33.7|0|100
C|BALT|20260126|13:41:26.070586|S|100|33.69|0|100
C|BALT|20260126|14:09:40.233807|S|81|33.7|0|81
C|BALT|20260126|14:41:25.116585|S|100|33.71|0|100
C|BALT|20260126|14:41:25.117107|S|200|33.71|0|200
C|BALT|20260126|14:41:25.117872|S|100|33.71|0|100
C|BALT|20260126|14:41:30.016800|S|100|33.71|0|100
C|BALT|20260126|14:41:30.016801|S|200|33.71|0|200
C|BALT|20260126|14:41:30.017066|S|100|33.71|0|100
C|BALT|20260126|14:41:31.085443|S|100|33.71|0|100
C|BALT|20260126|14:41:31.085443|S|200|33.71|0|200
C|BALT|20260126|15:59:59.890461|S|100|33.7|0|100
C|BALT|20260126|15:59:59.890477|S|100|33.7|0|100
C|BALY|20260126|11:16:09.580890|S|10|16.43|0|10
C|BALY|20260126|11:20:01.235039|S|10|16.43|0|10
C|BALY|20260126|11:28:03.607834|S|6|16.45|0|6
C|BALY|20260126|11:29:06.687705|S|7|16.44|0|7
C|BALY|20260126|11:30:36.293214|S|7|16.44|0|7
C|BALY|20260126|11:30:43.649864|S|2|16.45|0|2
C|BALY|20260126|11:30:58.052351|S|1|16.45|0|1
C|BALY|20260126|11:32:02.153255|S|6|16.45|0|6
C|BALY|20260126|11:33:21.292576|S|7|16.45|0|7
C|BALY|20260126|12:45:08.985543|S|4|16.53|0|4
C|BALY|20260126|12:46:26.251605|S|5|16.52|0|5
C|BALY|20260126|12:46:39.849114|S|5|16.52|0|5
C|BALY|20260126|12:47:36.499304|S|5|16.52|0|5
C|BALY|20260126|12:48:45.907979|S|5|16.52|0|5
C|BALY|20260126|12:50:08.070974|S|5|16.52|0|5
C|BALY|20260126|12:51:30.100704|S|5|16.52|0|5
C|BALY|20260126|13:00:22.654435|S|5|16.49|0|5
C|BALY|20260126|13:01:27.132173|S|5|16.47|0|5
C|BALY|20260126|13:02:27.909891|S|5|16.47|0|5
C|BALY|20260126|13:03:40.106956|S|5|16.47|0|5
C|BALY|20260126|13:04:53.095808|S|5|16.49|0|5
C|BALY|20260126|13:04:53.469265|S|12|16.48|0|12
C|BALY|20260126|13:06:13.268487|S|3|16.47|0|3
C|BALY|20260126|13:14:53.727454|S|3|16.47|0|3
C|BALY|20260126|13:15:12.347198|S|3|16.47|0|3
C|BALY|20260126|13:15:46.567181|S|6|16.47|0|6
C|BALY|20260126|13:19:25.018947|S|3|16.48|0|3
C|BALY|20260126|13:19:49.461295|S|3|16.47|0|3
C|BALY|20260126|13:19:49.461295|S|27|16.47|0|27
C|BALY|20260126|13:20:26.168155|S|3|16.47|0|3
C|BALY|20260126|13:22:51.189529|S|3|16.48|0|3
C|BALY|20260126|13:24:35.535704|S|22|16.49|0|22
C|BALY|20260126|13:24:35.536187|S|14|16.49|0|14
C|BALY|20260126|13:26:10.264513|S|3|16.47|0|3
C|BALY|20260126|13:27:36.846912|S|1|16.47|0|1
C|BALY|20260126|13:27:36.846912|S|2|16.47|0|2
C|BALY|20260126|13:28:26.555920|S|3|16.45|0|3
C|BALY|20260126|13:28:26.555920|S|8|16.47|0|8
C|BALY|20260126|13:29:57.048463|S|3|16.45|0|3
C|BALY|20260126|13:32:11.764544|S|4|16.45|0|4
C|BALY|20260126|13:51:24.170171|S|10|16.43|0|10
C|BALY|20260126|13:54:45.848046|S|4|16.43|0|4
C|BALY|20260126|13:54:55.106581|S|3|16.43|0|3
C|BALY|20260126|13:55:44.968541|S|3|16.43|0|3
C|BALY|20260126|13:56:40.701134|S|10|16.43|0|10
C|BALY|20260126|14:07:46.697583|S|10|16.46|0|10
C|BALY|20260126|14:40:06.173957|S|13|16.54|0|13
C|BALY|20260126|14:41:25.446957|S|8|16.54|0|8
C|BALY|20260126|14:43:56.907228|S|8|16.54|0|8
C|BALY|20260126|14:46:08.147501|S|8|16.54|0|8
C|BALY|20260126|14:48:23.066814|S|8|16.55|0|8
C|BALY|20260126|14:50:15.767738|S|8|16.55|0|8
C|BALY|20260126|14:52:16.969074|S|8|16.55|0|8
C|BALY|20260126|14:54:00.488244|S|8|16.55|0|8
C|BALY|20260126|14:54:32.039616|S|10|16.54|0|10
C|BALY|20260126|14:55:13.040445|S|28|16.54|0|28
C|BALY|20260126|14:55:33.767414|S|2|16.54|0|2
C|BALY|20260126|14:55:33.767415|S|6|16.54|0|6
C|BALY|20260126|14:56:55.328319|S|4|16.55|0|4
C|BALY|20260126|14:58:15.169056|S|4|16.55|0|4
C|BALY|20260126|14:59:19.726850|S|4|16.55|0|4
C|BALY|20260126|15:00:17.087773|S|4|16.56|0|4
C|BALY|20260126|15:01:15.488542|S|4|16.56|0|4
C|BALY|20260126|15:01:48.066679|S|4|16.56|0|4
C|BALY|20260126|15:02:07.311697|S|4|16.55|0|4
C|BALY|20260126|15:20:13.086685|S|10|16.58|0|10
C|BALY|20260126|15:24:40.265605|S|10|16.58|0|10
C|BALY|20260126|15:28:29.747261|S|2|16.58|0|2
C|BALY|20260126|15:28:36.332760|S|10|16.58|0|10
C|BALY|20260126|15:29:43.049604|S|1|16.58|0|1
C|BALY|20260126|15:56:52.145753|S|10|16.61|0|10
C|BALY|20260126|15:56:54.310155|S|26|16.565|0|26
C|BALY|20260126|15:56:55.139778|S|10|16.565|0|10
C|BALY|20260126|15:57:20.503833|S|12|16.53|0|12
C|BALY|20260126|15:57:39.002886|S|27|16.53|0|27
C|BALY|20260126|15:58:11.324266|S|12|16.53|0|12
C|BALY|20260126|15:58:14.588374|S|10|16.53|0|10
C|BALY|20260126|15:58:17.095172|S|31|16.53|0|31
C|BALY|20260126|15:58:21.432789|S|25|16.53|0|25
C|BALY|20260126|15:58:37.283794|S|3|16.54|0|3
C|BALY|20260126|15:58:38.364167|S|12|16.54|0|12
C|BAM|20260126|10:08:03.033907|S|100|50.975|0|100
C|BAM|20260126|10:19:13.117683|S|100|51.02|0|100
C|BAM|20260126|11:37:11.738523|S|1|50.82|0|1
C|BAM|20260126|11:40:13.605158|S|2|50.81|0|2
C|BAM|20260126|12:59:22.289680|S|2|51.24|0|2
C|BAM|20260126|13:00:45.160523|S|20|51.14|0|20
C|BAM|20260126|13:00:45.160532|S|80|51.14|0|80
C|BAM|20260126|13:11:23.416607|S|1|51.3|0|1
C|BAM|20260126|13:23:24.145885|S|100|51.48|0|100
C|BAM|20260126|13:27:03.679712|S|2|51.61|0|2
C|BAM|20260126|13:27:42.374432|S|100|51.63|0|100
C|BAM|20260126|14:02:45.167991|S|15|51.55|0|15
C|BAM|20260126|14:35:20.268927|S|100|51.34|0|100
C|BAM|20260126|14:35:58.126095|S|100|51.51|0|100
C|BAM|20260126|14:56:50.809917|S|100|51.2|0|100
C|BAM|20260126|15:06:21.966562|S|26|51.24|0|26
C|BAM|20260126|15:20:23.065723|S|19|51.27|0|19
C|BAM|20260126|15:20:23.065765|S|19|51.27|0|19
C|BAM|20260126|15:21:17.015995|S|1|51.24|0|1
C|BAM|20260126|15:59:38.557029|S|100|51.1|0|100
C|BANC|20260126|09:47:24.084730|S|5|20.07|0|5
C|BANC|20260126|11:03:15.962268|S|1|19.77|0|1
C|BANC|20260126|12:14:23.633647|S|100|19.68|0|100
C|BANC|20260126|12:59:03.245287|S|27|19.7|0|27
C|BANC|20260126|13:00:39.048071|S|110|19.725|0|110
C|BANC|20260126|13:02:03.866474|S|1|19.74|0|1
C|BANC|20260126|14:05:49.871430|S|100|19.925|0|100
C|BANC|20260126|14:06:35.496856|S|1|19.93|0|1
C|BANC|20260126|14:12:04.094404|S|30|19.99|0|30
C|BANC|20260126|14:45:07.234274|S|1|20.01|0|1
C|BANC|20260126|14:45:38.306821|S|69|20.01|0|69
C|BANC|20260126|14:54:14.070496|S|120|20.015|0|120
C|BANC|20260126|15:11:01.302540|S|100|20.2|0|100
C|BANC|20260126|15:11:01.304601|S|100|20.2|0|100
C|BANC|20260126|15:13:23.539414|S|1|20.18|0|1
C|BANC|20260126|15:22:43.299701|S|1|20.14|0|1
C|BANC|20260126|15:25:47.194317|S|150|20.15|0|150
C|BANC|20260126|15:25:47.194391|S|10|20.15|0|10
C|BANC|20260126|15:27:14.621720|S|89|20.15|0|89
C|BANC|20260126|15:27:15.164845|S|11|20.15|0|11
C|BANC|20260126|15:37:17.104900|S|1|20.16|0|1
C|BANC|20260126|15:38:12.189232|S|1|20.16|0|1
C|BANC|20260126|15:39:23.566301|S|6|20.16|0|6
C|BANC|20260126|15:43:46.263343|S|6|20.15|0|6
C|BANC|20260126|15:47:41.009368|S|100|20.17|0|100
C|BANC|20260126|15:47:41.009429|S|100|20.17|0|100
C|BANC|20260126|15:47:41.009482|S|100|20.17|0|100
C|BANC|20260126|15:47:41.009534|S|100|20.17|0|100
C|BANC|20260126|15:48:58.191281|S|9|20.17|0|9
C|BANC|20260126|15:50:07.975014|S|52|20.16|0|52
C|BANC|20260126|15:50:18.670888|S|1|20.18|0|1
C|BANC|20260126|15:50:40.117725|S|100|20.18|0|100
C|BANC|20260126|15:50:40.125473|S|7|20.18|0|7
C|BANC|20260126|15:50:40.125474|S|93|20.18|0|93
C|BANC|20260126|15:51:15.813284|S|100|20.18|0|100
C|BANC|20260126|15:51:59.018240|S|100|20.19|0|100
C|BANC|20260126|15:54:09.448592|S|81|20.18|0|81
C|BANC|20260126|15:54:17.469907|S|2|20.18|0|2
C|BANC|20260126|15:54:27.004394|S|2|20.17|0|2
C|BANC|20260126|15:54:27.004394|S|5|20.17|0|5
C|BANC|20260126|15:54:27.004394|S|17|20.17|0|17
C|BANC|20260126|15:54:27.004421|S|183|20.17|0|183
C|BANC|20260126|15:54:40.046348|S|100|20.18|0|100
C|BANC|20260126|15:54:40.046349|S|100|20.18|0|100
C|BANC|20260126|15:54:45.387352|S|26|20.18|0|26
C|BANC|20260126|15:55:32.694966|S|69|20.18|0|69
C|BANC|20260126|15:55:49.061419|S|100|20.18|0|100
C|BANC|20260126|15:55:49.061419|S|100|20.18|0|100
C|BANC|20260126|15:55:57.061886|S|100|20.18|0|100
C|BANC|20260126|15:55:57.061887|S|100|20.18|0|100
C|BANC|20260126|15:56:12.242427|S|100|20.18|0|100
C|BANC|20260126|15:56:13.561048|S|100|20.18|0|100
C|BANC|20260126|15:56:13.561360|S|100|20.18|0|100
C|BANC|20260126|15:56:32.522033|S|100|20.18|0|100
C|BANC|20260126|15:58:31.603509|S|21|20.19|0|21
C|BANC|20260126|15:58:31.603510|S|79|20.19|0|79
C|BANC|20260126|15:58:31.604295|S|57|20.19|0|57
C|BANC|20260126|15:58:31.604295|S|25|20.19|0|25
C|BANC|20260126|15:58:31.604295|S|18|20.19|0|18
C|BANC|20260126|15:58:31.604441|S|43|20.19|0|43
C|BANC|20260126|15:58:46.268132|S|302|20.19|0|302
C|BANC|20260126|15:58:50.056286|S|100|20.19|0|100
C|BANC|20260126|15:58:53.053411|S|100|20.195|0|100
C|BANC|20260126|15:59:03.302356|S|100|20.2|0|100
C|BANC|20260126|15:59:03.302357|S|3|20.2|0|3
C|BANC|20260126|15:59:07.631640|S|630|20.2|0|630
C|BANC|20260126|15:59:33.810412|S|14|20.19|0|14
C|BANC|20260126|15:59:33.810412|S|40|20.19|0|40
C|BANC|20260126|15:59:39.496194|S|39|20.19|0|39
C|BANC|20260126|15:59:39.496194|S|40|20.19|0|40
C|BANC|20260126|15:59:39.496195|S|21|20.19|0|21
C|BANC|20260126|15:59:39.496205|S|21|20.19|0|21
C|BANC|20260126|15:59:39.496205|S|79|20.19|0|79
C|BANC|20260126|15:59:39.496226|S|100|20.19|0|100
C|BANC|20260126|15:59:39.496301|S|100|20.19|0|100
C|BANC|20260126|15:59:39.496492|S|100|20.19|0|100
C|BANC|20260126|15:59:39.496519|S|100|20.19|0|100
C|BANC|20260126|15:59:40.069406|S|61|20.19|0|61
C|BANC|20260126|15:59:40.069407|S|39|20.19|0|39
C|BANC|20260126|15:59:47.304459|S|100|20.195|0|100
C|BANC|20260126|15:59:50.008460|S|1|20.2|0|1
C|BANC|20260126|15:59:50.247949|S|2|20.2|0|2
C|BANC|20260126|15:59:51.082561|S|34|20.195|0|34
C|BANC|20260126|15:59:52.739964|S|15|20.18|0|15
C|BANC|20260126|15:59:53.003760|S|23|20.19|0|23
C|BANC|20260126|15:59:53.513909|S|1|20.19|0|1
C|BANC|20260126|15:59:53.518541|S|1|20.19|0|1
C|BANC|20260126|15:59:53.546809|S|13|20.19|0|13
C|BANC|20260126|15:59:53.546809|S|9|20.19|0|9
C|BANC|20260126|15:59:53.570456|S|8|20.19|0|8
C|BANC|20260126|15:59:54.124906|S|26|20.185|0|26
C|BANC|20260126|15:59:54.284127|S|64|20.185|0|64
C|BANC|20260126|15:59:55.106867|S|12|20.185|0|12
C|BANC|20260126|15:59:55.158308|S|100|20.185|0|100
C|BANC|20260126|15:59:55.169435|S|88|20.185|0|88
C|BANC|20260126|15:59:55.693199|S|69|20.19|0|69
C|BANC|20260126|15:59:56.087514|S|5|20.19|0|5
C|BANC|20260126|15:59:56.924096|S|1|20.18|0|1
C|BANC|20260126|15:59:57.746598|S|81|20.185|0|81
C|BANC|20260126|15:59:57.763604|S|81|20.185|0|81
C|BAND|20260126|09:35:11.866135|S|1|14.24|0|1
C|BAND|20260126|09:35:11.866411|S|1|14.24|0|1
C|BAND|20260126|09:35:11.866622|S|1|14.24|0|1
C|BAND|20260126|09:35:11.966965|S|1|14.24|0|1
C|BAND|20260126|09:39:37.037797|S|2|14.365|0|2
C|BAND|20260126|10:03:03.466575|S|1|14.465|0|1
C|BAND|20260126|10:15:54.576879|S|100|14.4|0|100
C|BAND|20260126|10:27:42.291885|S|100|14.53|0|100
C|BAND|20260126|10:27:42.292021|S|100|14.52|0|100
C|BAND|20260126|10:37:22.929535|S|50|14.41|0|50
C|BAND|20260126|11:19:02.680525|S|37|14.4|0|37
C|BAND|20260126|11:19:02.680539|S|27|14.4|0|27
C|BAND|20260126|11:19:02.680540|S|36|14.4|0|36
C|BAND|20260126|11:40:13.334573|S|100|14.5|0|100
C|BAND|20260126|13:24:43.012663|S|10|14.57|0|10
C|BAND|20260126|14:00:22.380301|S|15|14.45|0|15
C|BAND|20260126|14:11:15.732872|S|9|14.49|0|9
C|BAND|20260126|14:11:15.732943|S|91|14.49|0|91
C|BAND|20260126|14:39:37.665968|S|31|14.56|0|31
C|BAND|20260126|14:44:56.895051|S|26|14.57|0|26
C|BAND|20260126|14:47:28.005596|S|4|14.55|0|4
C|BAND|20260126|14:56:34.328656|S|100|14.565|0|100
C|BAND|20260126|15:45:52.740450|S|48|14.53|0|48
C|BAND|20260126|15:56:56.763660|S|3|14.45|0|3
C|BAND|20260126|15:57:26.471865|S|63|14.45|0|63
C|BANF|20260126|11:05:39.479525|S|2|108.31|0|2
C|BANF|20260126|11:07:31.129912|S|48|108.785|0|48
C|BANF|20260126|11:07:31.130001|S|3|108.785|0|3
C|BANF|20260126|11:07:31.130077|S|3|108.785|0|3
C|BANF|20260126|11:45:11.176140|S|2|108.48|0|2
C|BANF|20260126|11:45:13.089455|S|2|108.47|0|2
C|BANF|20260126|14:16:20.730673|S|1|108.01|0|1
C|BANF|20260126|14:46:30.511644|S|1|108.03|0|1
C|BANF|20260126|15:46:27.348098|S|1|108.13|0|1
C|BANF|20260126|15:50:03.728305|S|1|108.16|0|1
C|BANR|20260126|09:34:05.509855|S|3|61.25|0|3
C|BANR|20260126|09:34:46.328288|S|4|61.2|0|4
C|BANR|20260126|09:36:05.780254|S|4|61.23|0|4
C|BANR|20260126|09:36:20.333366|S|4|61.31|0|4
C|BANR|20260126|11:15:24.367394|S|10|60.03|0|10
C|BANR|20260126|13:56:05.957110|S|100|60.32|0|100
C|BAP|20260126|10:07:42.884970|S|43|348.67|0|43
C|BAP|20260126|10:10:26.821324|S|43|348.22|0|43
C|BAP|20260126|10:14:35.162559|S|25|348.37|0|25
C|BAP|20260126|10:14:35.165025|S|48|348.525|0|48
C|BAP|20260126|10:14:35.165518|S|48|348.525|0|48
C|BAP|20260126|10:35:10.340242|S|50|348.51|0|50
C|BAP|20260126|10:54:26.461092|S|25|348.71|0|25
C|BAP|20260126|10:54:26.461093|S|15|348.68|0|15
C|BAP|20260126|11:32:26.415210|S|10|349.5|0|10
C|BAP|20260126|11:32:26.415460|S|5|349.36|0|5
C|BAP|20260126|11:32:26.415469|S|5|349.36|0|5
C|BAP|20260126|11:32:26.415519|S|25|349.36|0|25
C|BAP|20260126|11:32:26.417136|S|5|349.36|0|5
C|BAP|20260126|11:59:02.464554|S|10|349.3|0|10
C|BAP|20260126|12:38:25.981206|S|80|349.19|0|80
C|BAP|20260126|12:38:25.981275|S|20|349.19|0|20
C|BAP|20260126|13:23:25.357845|S|10|348.75|0|10
C|BAP|20260126|13:23:25.357970|S|10|348.73|0|10
C|BAP|20260126|13:48:08.682191|S|40|348.5|0|40
C|BAP|20260126|13:51:04.714317|S|4|348.21|0|4
C|BAP|20260126|14:09:43.438549|S|40|348.75|0|40
C|BAP|20260126|14:13:03.457237|S|3|348.86|0|3
C|BAP|20260126|14:21:02.902630|S|4|348.88|0|4
C|BAP|20260126|14:21:26.724108|S|4|348.84|0|4
C|BAP|20260126|14:21:33.910547|S|4|348.84|0|4
C|BAP|20260126|14:57:35.236014|S|25|347.69|0|25
C|BAP|20260126|14:58:38.126994|S|80|347.89|0|80
C|BAP|20260126|15:28:20.875027|S|12|348.03|0|12
C|BAP|20260126|15:45:08.592169|S|80|348.87|0|80
C|BAP|20260126|15:59:49.472115|S|1|349.23|0|1
C|BAP|20260126|15:59:49.472115|S|39|349.24|0|39
C|BAP|20260126|15:59:49.473837|S|1|349.24|0|1
C|BAP|20260126|15:59:57.714444|S|20|349|0|20
C|BAR|20260126|13:01:51.739361|S|400|50.275|0|400
C|BAR|20260126|13:02:57.541687|S|400|50.255|0|400
C|BAR|20260126|13:04:11.266347|S|400|50.25|0|400
C|BAR|20260126|13:11:04.580535|S|1100|50.07|0|1100
C|BAR|20260126|14:02:11.975986|S|100|49.73|0|100
C|BAR|20260126|14:48:28.717887|S|100|49.37|0|100
C|BAR|20260126|14:48:28.717931|S|140|49.37|0|140
C|BAR|20260126|15:33:08.654872|S|400|49.84|0|400
C|BAR|20260126|15:42:22.978332|S|1050|49.71|0|1050
C|BAR|20260126|15:42:22.978452|S|1650|49.71|0|1650
C|BAR|20260126|15:59:49.837218|S|100|49.81|0|100
C|BARK|20260126|10:30:39.162851|S|100|.9125|0|100
C|BARK|20260126|13:37:47.850980|S|100|.9065|0|100
C|BARK|20260126|15:13:57.445631|S|140|.9054|0|140
C|BASV|20260126|15:55:59.869747|S|1500|28.41|0|1500
C|BASV|20260126|15:59:50.873595|S|300|28.42|0|300
C|BATL|20260126|09:30:01.399375|S|100|6.535|0|100
C|BATL|20260126|09:30:03.915642|S|150|6.505|0|150
C|BATL|20260126|09:30:04.562580|S|100|6.51|0|100
C|BATL|20260126|09:30:10.975888|S|1|6.27|0|1
C|BATL|20260126|09:30:18.246584|S|100|6.21|0|100
C|BATL|20260126|09:30:18.363342|S|10|6.155|0|10
C|BATL|20260126|09:30:20.239168|S|100|6.23|0|100
C|BATL|20260126|09:30:20.778844|S|100|6.205|0|100
C|BATL|20260126|09:30:33.294501|S|1|6.14|0|1
C|BATL|20260126|09:30:45.996281|S|100|6.315|0|100
C|BATL|20260126|09:30:46.008184|S|100|6.305|0|100
C|BATL|20260126|09:31:17.002807|S|3|6.795|0|3
C|BATL|20260126|09:31:31.827124|S|3|6.5|0|3
C|BATL|20260126|09:31:41.336158|S|80|6.25|0|80
C|BATL|20260126|09:31:56.289669|S|3|6.46|0|3
C|BATL|20260126|09:32:07.379603|S|68|6.06|0|68
C|BATL|20260126|09:32:15.798649|S|2|6.05|0|2
C|BATL|20260126|09:32:16.313726|S|2|6.105|0|2
C|BATL|20260126|09:32:51.986319|S|16|6.31|0|16
C|BATL|20260126|09:33:06.758470|S|49|6.14|0|49
C|BATL|20260126|09:33:32.392605|S|73|6.19|0|73
C|BATL|20260126|09:33:32.392671|S|26|6.19|0|26
C|BATL|20260126|09:34:08.704140|S|230|6|0|230
C|BATL|20260126|09:34:08.704140|S|100|6|0|100
C|BATL|20260126|09:34:18.155925|S|75|5.825|0|75
C|BATL|20260126|09:34:18.155993|S|85|5.82|0|85
C|BATL|20260126|09:34:19.039983|S|5|5.79|0|5
C|BATL|20260126|09:34:19.996596|S|100|5.95|0|100
C|BATL|20260126|09:34:22.077429|S|3|5.87|0|3
C|BATL|20260126|09:34:42.507279|S|3|5.98|0|3
C|BATL|20260126|09:35:00.206082|S|3|5.92|0|3
C|BATL|20260126|09:35:10.307890|S|25|5.8|0|25
C|BATL|20260126|09:35:19.692131|S|110|5.81|0|110
C|BATL|20260126|09:35:19.870795|S|110|5.8|0|110
C|BATL|20260126|09:35:38.081993|S|3|5.665|0|3
C|BATL|20260126|09:35:38.303313|S|3|5.655|0|3
C|BATL|20260126|09:35:52.832031|S|30|5.58|0|30
C|BATL|20260126|09:35:54.007766|S|110|5.605|0|110
C|BATL|20260126|09:36:31.221257|S|3|5.745|0|3
C|BATL|20260126|09:36:54.032142|S|2|5.8|0|2
C|BATL|20260126|09:38:14.301707|S|2|5.8|0|2
C|BATL|20260126|09:39:32.206371|S|1|6.12|0|1
C|BATL|20260126|09:39:35.435485|S|3|6.125|0|3
C|BATL|20260126|09:40:06.464366|S|3|6.08|0|3
C|BATL|20260126|09:40:15.829524|S|3|6|0|3
C|BATL|20260126|09:41:10.312640|S|2|6.095|0|2
C|BATL|20260126|09:41:28.380138|S|2|6.23|0|2
C|BATL|20260126|09:42:26.566661|S|50|6.25|0|50
C|BATL|20260126|09:42:41.425325|S|2|6.305|0|2
C|BATL|20260126|09:42:47.770055|S|100|6.4|0|100
C|BATL|20260126|09:42:51.422508|S|24|6.35|0|24
C|BATL|20260126|09:43:18.884816|S|120|6.015|0|120
C|BATL|20260126|09:43:18.890693|S|3|6.005|0|3
C|BATL|20260126|09:43:19.080802|S|16|5.94|0|16
C|BATL|20260126|09:43:19.083702|S|10|5.94|0|10
C|BATL|20260126|09:43:30.514764|S|8|5.82|0|8
C|BATL|20260126|09:43:30.514781|S|84|5.82|0|84
C|BATL|20260126|09:43:30.514782|S|28|5.82|0|28
C|BATL|20260126|09:43:30.610844|S|2|5.84|0|2
C|BATL|20260126|09:43:31.737832|S|120|5.765|0|120
C|BATL|20260126|09:43:35.575874|S|76|5.815|0|76
C|BATL|20260126|09:43:35.575886|S|2|5.815|0|2
C|BATL|20260126|09:43:36.755729|S|3|5.75|0|3
C|BATL|20260126|09:43:42.703220|S|69|5.64|0|69
C|BATL|20260126|09:43:53.822673|S|100|5.72|0|100
C|BATL|20260126|09:44:56.855542|S|50|5.8|0|50
C|BATL|20260126|09:45:23.307953|S|8|5.72|0|8
C|BATL|20260126|09:48:56.429464|S|4|5.92|0|4
C|BATL|20260126|09:52:04.963785|S|3|6.04|0|3
C|BATL|20260126|09:52:04.963797|S|10|6.04|0|10
C|BATL|20260126|09:52:53.514155|S|20|5.8|0|20
C|BATL|20260126|09:52:53.514237|S|15|5.8|0|15
C|BATL|20260126|09:52:53.514344|S|11|5.8|0|11
C|BATL|20260126|09:53:07.390895|S|200|5.53|0|200
C|BATL|20260126|09:53:07.405364|S|116|5.495|0|116
C|BATL|20260126|09:53:07.411376|S|5|5.435|0|5
C|BATL|20260126|09:53:07.418518|S|130|5.41|0|130
C|BATL|20260126|09:53:36.280689|S|132|5.45|0|132
C|BATL|20260126|09:54:21.864959|S|1|5.145|0|1
C|BATL|20260126|09:54:42.278232|S|100|5.125|0|100
C|BATL|20260126|09:55:25.865652|S|10|5.135|0|10
C|BATL|20260126|09:56:21.668030|S|2|5.22|0|2
C|BATL|20260126|09:57:38.256973|S|11|5.195|0|11
C|BATL|20260126|09:58:31.440399|S|5|5.12|0|5
C|BATL|20260126|09:59:48.046155|S|1|5.06|0|1
C|BATL|20260126|09:59:48.133298|S|140|5.06|0|140
C|BATL|20260126|10:00:30.467604|S|40|4.95|0|40
C|BATL|20260126|10:00:39.505098|S|2|4.715|0|2
C|BATL|20260126|10:00:41.435120|S|5|4.74|0|5
C|BATL|20260126|10:01:11.243673|S|713|4.7|0|713
C|BATL|20260126|10:01:11.243746|S|223|4.7|0|223
C|BATL|20260126|10:01:11.243846|S|64|4.7|0|64
C|BATL|20260126|10:01:38.641752|S|210|4.49|0|210
C|BATL|20260126|10:01:44.624715|S|5|4.5|0|5
C|BATL|20260126|10:01:57.076590|S|3|4.425|0|3
C|BATL|20260126|10:02:34.955018|S|53|4.49|0|53
C|BATL|20260126|10:02:52.424553|S|140|4.365|0|140
C|BATL|20260126|10:04:56.091217|S|220|4.255|0|220
C|BATL|20260126|10:05:15.592406|S|2|4.34|0|2
C|BATL|20260126|10:06:31.371013|S|2|4.31|0|2
C|BATL|20260126|10:08:58.940290|S|3|4.165|0|3
C|BATL|20260126|10:08:58.940542|S|42|4.165|0|42
C|BATL|20260126|10:08:58.948746|S|13|4.155|0|13
C|BATL|20260126|10:14:31.347734|S|36|4.37|0|36
C|BATL|20260126|10:14:35.475134|S|160|4.43|0|160
C|BATL|20260126|10:15:00.210963|S|160|4.4|0|160
C|BATL|20260126|10:15:14.692023|S|160|4.39|0|160
C|BATL|20260126|10:15:40.002126|S|16|4.31|0|16
C|BATL|20260126|10:15:59.964041|S|4|4.325|0|4
C|BATL|20260126|10:19:38.689640|S|6|4.395|0|6
C|BATL|20260126|10:19:45.333878|S|160|4.43|0|160
C|BATL|20260126|10:20:37.272670|S|6|4.325|0|6
C|BATL|20260126|10:20:51.336245|S|160|4.3|0|160
C|BATL|20260126|10:21:15.183460|S|94|4.315|0|94
C|BATL|20260126|10:21:15.183783|S|146|4.325|0|146
C|BATL|20260126|10:24:20.186511|S|170|4.165|0|170
C|BATL|20260126|10:24:20.190601|S|2|4.155|0|2
C|BATL|20260126|10:24:20.190842|S|15|4.155|0|15
C|BATL|20260126|10:24:20.191860|S|233|4.155|0|233
C|BATL|20260126|10:25:43.059578|S|5|4.23|0|5
C|BATL|20260126|10:25:45.729097|S|35|4.23|0|35
C|BATL|20260126|10:25:45.729161|S|11|4.23|0|11
C|BATL|20260126|10:25:45.731322|S|450|4.23|0|450
C|BATL|20260126|10:25:52.431599|S|100|4.23|0|100
C|BATL|20260126|10:25:54.566231|S|252|4.23|0|252
C|BATL|20260126|10:28:13.727542|S|11|4.59|0|11
C|BATL|20260126|10:28:20.158877|S|6|4.655|0|6
C|BATL|20260126|10:31:57.198936|S|2|4.735|0|2
C|BATL|20260126|10:32:37.391740|S|10|4.61|0|10
C|BATL|20260126|10:34:57.387728|S|1|4.615|0|1
C|BATL|20260126|10:36:28.630588|S|5|4.435|0|5
C|BATL|20260126|10:45:27.246623|S|3|4.67|0|3
C|BATL|20260126|10:45:27.556691|S|3|4.665|0|3
C|BATL|20260126|10:46:15.997322|S|2|4.92|0|2
C|BATL|20260126|10:46:20.094503|S|2|4.92|0|2
C|BATL|20260126|10:46:34.924947|S|1|4.985|0|1
C|BATL|20260126|10:46:39.914807|S|3|4.945|0|3
C|BATL|20260126|10:46:49.086681|S|100|4.9|0|100
C|BATL|20260126|10:46:49.903429|S|120|4.865|0|120
C|BATL|20260126|10:46:52.496471|S|120|4.86|0|120
C|BATL|20260126|10:46:52.990985|S|138|4.875|0|138
C|BATL|20260126|10:47:07.613979|S|2|4.91|0|2
C|BATL|20260126|10:47:38.926005|S|100|4.825|0|100
C|BATL|20260126|10:51:44.086388|S|4|4.83|0|4
C|BATL|20260126|10:52:07.511453|S|1|4.81|0|1
C|BATL|20260126|10:54:56.200327|S|2|4.71|0|2
C|BATL|20260126|10:56:51.463275|S|83|4.73|0|83
C|BATL|20260126|10:59:12.799882|S|1|4.555|0|1
C|BATL|20260126|10:59:14.833812|S|11|4.48|0|11
C|BATL|20260126|11:00:21.507542|S|62|4.52|0|62
C|BATL|20260126|11:04:23.198517|S|1|4.655|0|1
C|BATL|20260126|11:04:38.784811|S|1|4.595|0|1
C|BATL|20260126|11:05:19.557280|S|5|4.6|0|5
C|BATL|20260126|11:05:59.006480|S|1|4.61|0|1
C|BATL|20260126|11:08:44.163337|S|3|4.78|0|3
C|BATL|20260126|11:09:53.411589|S|2|4.83|0|2
C|BATL|20260126|11:15:27.251193|S|3|4.56|0|3
C|BATL|20260126|11:16:22.191065|S|3|4.59|0|3
C|BATL|20260126|11:23:26.540448|S|25|4.38|0|25
C|BATL|20260126|11:23:26.541083|S|1|4.38|0|1
C|BATL|20260126|11:23:26.541103|S|8|4.38|0|8
C|BATL|20260126|11:23:26.541104|S|65|4.38|0|65
C|BATL|20260126|11:23:26.541104|S|10|4.38|0|10
C|BATL|20260126|11:23:26.541105|S|65|4.38|0|65
C|BATL|20260126|11:23:26.552384|S|65|4.36|0|65
C|BATL|20260126|11:30:16.375544|S|200|4.49|0|200
C|BATL|20260126|11:34:15.948304|S|210|4.485|0|210
C|BATL|20260126|11:40:08.760092|S|3|4.46|0|3
C|BATL|20260126|11:41:56.841772|S|2|4.415|0|2
C|BATL|20260126|11:43:32.235962|S|10|4.27|0|10
C|BATL|20260126|11:44:09.727424|S|100|4.19|0|100
C|BATL|20260126|11:44:09.728051|S|100|4.185|0|100
C|BATL|20260126|11:45:26.418633|S|1|4.205|0|1
C|BATL|20260126|11:45:41.642179|S|1|4.235|0|1
C|BATL|20260126|11:51:59.091961|S|100|4.315|0|100
C|BATL|20260126|11:52:48.374997|S|2|4.43|0|2
C|BATL|20260126|11:59:00.323269|S|1|4.48|0|1
C|BATL|20260126|12:00:26.320258|S|210|4.455|0|210
C|BATL|20260126|12:01:34.218619|S|1|4.4|0|1
C|BATL|20260126|12:02:08.701932|S|203|4.39|0|203
C|BATL|20260126|12:07:43.420434|S|210|4.315|0|210
C|BATL|20260126|12:07:44.347647|S|42|4.32|0|42
C|BATL|20260126|12:12:14.655095|S|180|4.36|0|180
C|BATL|20260126|12:12:26.675173|S|2|4.29|0|2
C|BATL|20260126|12:13:43.663188|S|1|4.26|0|1
C|BATL|20260126|12:16:12.659536|S|2|4.175|0|2
C|BATL|20260126|12:19:36.683539|S|38|4.195|0|38
C|BATL|20260126|12:19:36.683594|S|2|4.195|0|2
C|BATL|20260126|12:19:36.683616|S|38|4.195|0|38
C|BATL|20260126|12:22:42.216346|S|3|4.16|0|3
C|BATL|20260126|12:25:49.605480|S|320|4.145|0|320
C|BATL|20260126|12:37:25.231228|S|1|4.155|0|1
C|BATL|20260126|12:37:25.891123|S|180|4.185|0|180
C|BATL|20260126|12:42:08.478154|S|153|4.22|0|153
C|BATL|20260126|12:50:26.661929|S|2|4.23|0|2
C|BATL|20260126|12:52:14.579843|S|38|4.155|0|38
C|BATL|20260126|12:52:24.246600|S|170|4.155|0|170
C|BATL|20260126|12:58:42.268174|S|1|4.16|0|1
C|BATL|20260126|13:01:09.654079|S|1|4.19|0|1
C|BATL|20260126|13:05:18.112370|S|38|4.19|0|38
C|BATL|20260126|13:05:18.112385|S|42|4.19|0|42
C|BATL|20260126|13:07:31.116431|S|100|4.325|0|100
C|BATL|20260126|13:07:51.364105|S|220|4.4|0|220
C|BATL|20260126|13:07:56.873841|S|2|4.425|0|2
C|BATL|20260126|13:13:31.017410|S|220|4.305|0|220
C|BATL|20260126|13:13:31.021832|S|3|4.305|0|3
C|BATL|20260126|13:14:57.323598|S|1|4.33|0|1
C|BATL|20260126|13:18:41.961773|S|220|4.4|0|220
C|BATL|20260126|13:19:26.094116|S|38|4.345|0|38
C|BATL|20260126|13:19:26.094236|S|1|4.35|0|1
C|BATL|20260126|13:19:26.094545|S|1|4.35|0|1
C|BATL|20260126|13:20:56.220020|S|100|4.32|0|100
C|BATL|20260126|13:30:13.977187|S|1|4.4|0|1
C|BATL|20260126|13:38:17.724493|S|8|4.52|0|8
C|BATL|20260126|13:39:54.524475|S|29|4.305|0|29
C|BATL|20260126|13:40:48.598726|S|340|4.305|0|340
C|BATL|20260126|13:40:48.608437|S|3|4.26|0|3
C|BATL|20260126|13:41:04.287243|S|3|3.8|0|3
C|BATL|20260126|13:41:35.161186|S|8|4.12|0|8
C|BATL|20260126|13:44:51.314995|S|1|4.17|0|1
C|BATL|20260126|13:46:04.291128|S|170|4.225|0|170
C|BATL|20260126|13:48:39.474791|S|230|4.165|0|230
C|BATL|20260126|13:51:24.682092|S|195|4.265|0|195
C|BATL|20260126|13:51:36.820270|S|3|4.28|0|3
C|BATL|20260126|13:53:28.633935|S|190|4.115|0|190
C|BATL|20260126|14:00:07.380438|S|1|4.19|0|1
C|BATL|20260126|14:01:40.668104|S|1|4.19|0|1
C|BATL|20260126|14:03:21.686831|S|100|4.34|0|100
C|BATL|20260126|14:04:06.950834|S|2|4.23|0|2
C|BATL|20260126|14:07:06.540361|S|1|4.155|0|1
C|BATL|20260126|14:07:36.491729|S|42|4.155|0|42
C|BATL|20260126|14:10:29.590772|S|1|4.16|0|1
C|BATL|20260126|14:11:48.305772|S|230|4.165|0|230
C|BATL|20260126|14:15:07.276341|S|100|4.23|0|100
C|BATL|20260126|14:20:50.052368|S|100|4.24|0|100
C|BATL|20260126|14:22:24.783197|S|100|4.21|0|100
C|BATL|20260126|14:23:04.596411|S|100|4.25|0|100
C|BATL|20260126|14:23:12.708858|S|230|4.27|0|230
C|BATL|20260126|14:31:04.556194|S|2|4.175|0|2
C|BATL|20260126|14:50:50.622191|S|240|4.035|0|240
C|BATL|20260126|14:54:29.313136|S|42|4.12|0|42
C|BATL|20260126|14:54:29.313148|S|33|4.12|0|33
C|BATL|20260126|14:56:00.374302|S|1|4.005|0|1
C|BATL|20260126|14:56:17.712699|S|100|3.945|0|100
C|BATL|20260126|14:56:58.087193|S|240|4.025|0|240
C|BATL|20260126|15:05:49.722055|S|639|4.3|0|639
C|BATL|20260126|15:10:13.263407|S|571|4.19|0|571
C|BATL|20260126|15:10:13.266863|S|27|4.19|0|27
C|BATL|20260126|15:10:48.259580|S|1|4.185|0|1
C|BATL|20260126|15:10:48.259629|S|38|4.185|0|38
C|BATL|20260126|15:10:53.419603|S|1|4.23|0|1
C|BATL|20260126|15:12:26.645482|S|42|4.28|0|42
C|BATL|20260126|15:14:28.853938|S|6|4.33|0|6
C|BATL|20260126|15:14:30.847578|S|38|4.28|0|38
C|BATL|20260126|15:14:30.847882|S|100|4.275|0|100
C|BATL|20260126|15:16:51.365633|S|290|4.275|0|290
C|BATL|20260126|15:19:33.780037|S|10|4.21|0|10
C|BATL|20260126|15:21:48.038962|S|1|4.305|0|1
C|BATL|20260126|15:21:49.125974|S|450|4.325|0|450
C|BATL|20260126|15:24:44.865457|S|100|4.29|0|100
C|BATL|20260126|15:24:44.867466|S|6|4.27|0|6
C|BATL|20260126|15:25:05.367941|S|2|4.28|0|2
C|BATL|20260126|15:27:44.445923|S|1|4.28|0|1
C|BATL|20260126|15:27:46.976087|S|11|4.305|0|11
C|BATL|20260126|15:27:46.976221|S|180|4.305|0|180
C|BATL|20260126|15:27:46.976289|S|205|4.305|0|205
C|BATL|20260126|15:32:07.057359|S|2|4.28|0|2
C|BATL|20260126|15:35:00.991349|S|100|4.31|0|100
C|BATL|20260126|15:35:08.843095|S|330|4.32|0|330
C|BATL|20260126|15:40:05.179353|S|1|4.27|0|1
C|BATL|20260126|15:40:55.525325|S|5|4.2|0|5
C|BATL|20260126|15:41:55.740692|S|100|4.18|0|100
C|BATL|20260126|15:41:59.259879|S|42|4.19|0|42
C|BATL|20260126|15:42:11.599207|S|73|4.21|0|73
C|BATL|20260126|15:45:51.292159|S|540|4.17|0|540
C|BATL|20260126|15:48:20.692348|S|30|4.175|0|30
C|BATL|20260126|15:48:54.663902|S|1787|4.11|0|1787
C|BATL|20260126|15:48:57.084474|S|1|4.065|0|1
C|BATL|20260126|15:48:57.084510|S|200|4.065|0|200
C|BATL|20260126|15:48:57.085111|S|300|4.065|0|300
C|BATL|20260126|15:49:22.416209|S|100|4.07|0|100
C|BATL|20260126|15:49:22.454712|S|100|4.07|0|100
C|BATL|20260126|15:50:03.027799|S|1|4.055|0|1
C|BATL|20260126|15:52:51.599145|S|60|4.12|0|60
C|BATL|20260126|15:52:51.599152|S|40|4.12|0|40
C|BATL|20260126|15:55:02.500470|S|10|4.13|0|10
C|BATL|20260126|15:55:02.500949|S|300|4.135|0|300
C|BATL|20260126|15:55:02.575443|S|90|4.13|0|90
C|BATL|20260126|15:55:06.776543|S|390|4.135|0|390
C|BATL|20260126|15:56:05.552550|S|100|4.05|0|100
C|BATL|20260126|15:56:23.136520|S|390|3.985|0|390
C|BATL|20260126|15:56:24.099168|S|200|3.97|0|200
C|BATL|20260126|15:56:33.956189|S|2|3.955|0|2
C|BATL|20260126|15:56:47.334423|S|100|3.98|0|100
C|BATL|20260126|15:57:01.705167|S|100|3.97|0|100
C|BATL|20260126|15:57:04.175389|S|100|3.96|0|100
C|BATL|20260126|15:58:10.900488|S|100|3.98|0|100
C|BATL|20260126|15:58:58.895814|S|100|4|0|100
C|BATL|20260126|15:59:03.752575|S|44|3.965|0|44
C|BATL|20260126|15:59:03.752633|S|38|3.965|0|38
C|BATL|20260126|15:59:40.861140|S|70|3.915|0|70
C|BATL|20260126|15:59:40.861141|S|1|3.915|0|1
C|BATL|20260126|15:59:43.709192|S|168|3.945|0|168
C|BATL|20260126|15:59:48.220864|S|3|3.935|0|3
C|BATRA|20260126|09:39:30.325537|S|5|43.3|0|5
C|BATRA|20260126|11:45:15.816813|S|1|42.835|0|1
C|BATRA|20260126|15:42:20.879207|S|2|42.83|0|2
C|BATRA|20260126|15:43:20.758741|S|3|42.81|0|3
C|BATRA|20260126|15:46:20.372884|S|4|42.83|0|4
C|BATRK|20260126|09:33:11.638286|S|66|39.61|0|66
C|BATRK|20260126|10:44:11.871437|S|89|39.67|0|89
C|BATRK|20260126|15:23:04.308199|S|1|39.545|0|1
C|BATT|20260126|12:02:48.429357|S|200|16.015|0|200
C|BATT|20260126|12:46:40.044236|S|50|16.04|0|50
C|BATT|20260126|12:46:40.044236|S|100|16.04|0|100
C|BATT|20260126|13:46:46.738765|S|69|16.03|0|69
C|BATT|20260126|15:59:54.072159|S|35|15.87|0|35
C|BATT|20260126|15:59:56.327001|S|6|15.86|0|6
C|BATT|20260126|15:59:56.607268|S|1|15.86|0|1
C|BAX|20260126|09:44:13.964711|S|287|19.75|0|287
C|BAX|20260126|09:49:19.408561|S|100|19.755|0|100
C|BAX|20260126|09:57:12.017513|S|3|19.65|0|3
C|BAX|20260126|10:03:23.104789|S|100|19.69|0|100
C|BAX|20260126|10:03:52.264637|S|100|19.69|0|100
C|BAX|20260126|10:06:10.296685|S|100|19.7|0|100
C|BAX|20260126|10:12:42.788440|S|2|19.82|0|2
C|BAX|20260126|10:30:34.958880|S|100|19.76|0|100
C|BAX|20260126|10:32:39.593871|S|8|19.82|0|8
C|BAX|20260126|10:33:10.994352|S|1|19.83|0|1
C|BAX|20260126|10:36:43.493493|S|2|19.78|0|2
C|BAX|20260126|10:37:59.111190|S|44|19.76|0|44
C|BAX|20260126|10:38:41.101211|S|1|19.75|0|1
C|BAX|20260126|10:40:06.036990|S|2|19.75|0|2
C|BAX|20260126|10:40:06.036990|S|1|19.75|0|1
C|BAX|20260126|10:43:33.825855|S|100|19.735|0|100
C|BAX|20260126|10:45:51.411252|S|1|19.74|0|1
C|BAX|20260126|10:50:15.952966|S|1|19.75|0|1
C|BAX|20260126|10:51:30.910584|S|2|19.74|0|2
C|BAX|20260126|10:54:31.971341|S|1|19.75|0|1
C|BAX|20260126|10:54:38.256494|S|70|19.77|0|70
C|BAX|20260126|10:55:32.294917|S|2|19.74|0|2
C|BAX|20260126|10:57:04.293075|S|100|19.77|0|100
C|BAX|20260126|10:57:15.542591|S|100|19.755|0|100
C|BAX|20260126|10:57:24.687474|S|100|19.76|0|100
C|BAX|20260126|10:57:38.895135|S|16|19.76|0|16
C|BAX|20260126|10:57:41.784100|S|100|19.76|0|100
C|BAX|20260126|10:57:45.094785|S|100|19.755|0|100
C|BAX|20260126|10:57:45.130514|S|100|19.715|0|100
C|BAX|20260126|10:57:45.130766|S|100|19.715|0|100
C|BAX|20260126|10:57:45.133885|S|100|19.725|0|100
C|BAX|20260126|10:57:45.136837|S|26|19.725|0|26
C|BAX|20260126|10:57:49.371482|S|100|19.72|0|100
C|BAX|20260126|10:58:21.750275|S|41|19.74|0|41
C|BAX|20260126|10:58:39.186733|S|100|19.75|0|100
C|BAX|20260126|10:59:16.350668|S|100|19.755|0|100
C|BAX|20260126|11:00:03.681826|S|23|19.74|0|23
C|BAX|20260126|11:01:17.561974|S|36|19.71|0|36
C|BAX|20260126|11:03:55.037851|S|7|19.715|0|7
C|BAX|20260126|11:06:10.470027|S|1|19.68|0|1
C|BAX|20260126|11:06:24.980203|S|6|19.655|0|6
C|BAX|20260126|11:08:53.627323|S|200|19.66|0|200
C|BAX|20260126|11:08:53.890983|S|200|19.67|0|200
C|BAX|20260126|11:08:53.890983|S|200|19.665|0|200
C|BAX|20260126|11:09:54.103934|S|100|19.66|0|100
C|BAX|20260126|11:19:35.226378|S|100|19.63|0|100
C|BAX|20260126|11:20:10.811928|S|100|19.63|0|100
C|BAX|20260126|11:20:10.811928|S|3|19.63|0|3
C|BAX|20260126|11:25:00.751519|S|1|19.68|0|1
C|BAX|20260126|11:28:29.584482|S|27|19.695|0|27
C|BAX|20260126|11:28:52.449777|S|1|19.685|0|1
C|BAX|20260126|11:31:01.934003|S|3|19.68|0|3
C|BAX|20260126|11:35:47.641195|S|100|19.69|0|100
C|BAX|20260126|11:42:15.185601|S|101|19.665|0|101
C|BAX|20260126|11:45:46.283467|S|21|19.665|0|21
C|BAX|20260126|11:53:12.148465|S|100|19.69|0|100
C|BAX|20260126|11:55:30.540244|S|100|19.67|0|100
C|BAX|20260126|11:55:33.121066|S|24|19.675|0|24
C|BAX|20260126|11:55:36.880433|S|1|19.67|0|1
C|BAX|20260126|12:00:45.239398|S|2|19.7|0|2
C|BAX|20260126|12:08:17.228636|S|3|19.76|0|3
C|BAX|20260126|12:08:59.313382|S|100|19.74|0|100
C|BAX|20260126|12:12:44.387612|S|100|19.755|0|100
C|BAX|20260126|12:12:46.215586|S|100|19.76|0|100
C|BAX|20260126|12:14:26.763564|S|100|19.76|0|100
C|BAX|20260126|12:15:11.052541|S|9|19.775|0|9
C|BAX|20260126|12:15:55.813564|S|100|19.77|0|100
C|BAX|20260126|12:16:37.096344|S|1|19.76|0|1
C|BAX|20260126|12:18:10.088805|S|3|19.76|0|3
C|BAX|20260126|12:20:56.791380|S|100|19.74|0|100
C|BAX|20260126|12:23:34.903914|S|101|19.755|0|101
C|BAX|20260126|12:27:14.736720|S|22|19.745|0|22
C|BAX|20260126|12:29:46.712624|S|100|19.73|0|100
C|BAX|20260126|12:30:31.381377|S|24|19.73|0|24
C|BAX|20260126|12:32:50.768156|S|25|19.745|0|25
C|BAX|20260126|12:34:15.195232|S|28|19.75|0|28
C|BAX|20260126|12:35:09.693460|S|15|19.755|0|15
C|BAX|20260126|12:35:11.331148|S|15|19.755|0|15
C|BAX|20260126|12:35:13.455574|S|15|19.755|0|15
C|BAX|20260126|12:35:15.275270|S|42|19.755|0|42
C|BAX|20260126|12:41:27.037940|S|100|19.77|0|100
C|BAX|20260126|12:41:27.037940|S|100|19.77|0|100
C|BAX|20260126|12:41:27.091818|S|100|19.78|0|100
C|BAX|20260126|12:41:52.516650|S|1|19.78|0|1
C|BAX|20260126|12:43:21.437200|S|3|19.795|0|3
C|BAX|20260126|12:43:22.192121|S|47|19.795|0|47
C|BAX|20260126|12:43:52.558233|S|100|19.78|0|100
C|BAX|20260126|12:48:51.453522|S|100|19.82|0|100
C|BAX|20260126|12:49:32.099738|S|5|19.83|0|5
C|BAX|20260126|12:50:00.518252|S|5|19.85|0|5
C|BAX|20260126|12:52:22.516623|S|1|19.88|0|1
C|BAX|20260126|12:54:30.281836|S|100|19.87|0|100
C|BAX|20260126|12:54:30.335368|S|100|19.87|0|100
C|BAX|20260126|12:55:07.043349|S|100|19.86|0|100
C|BAX|20260126|12:55:17.015065|S|4|19.86|0|4
C|BAX|20260126|12:56:08.167106|S|47|19.85|0|47
C|BAX|20260126|12:56:12.125040|S|18|19.85|0|18
C|BAX|20260126|12:56:56.986696|S|82|19.85|0|82
C|BAX|20260126|12:58:07.274488|S|100|19.855|0|100
C|BAX|20260126|13:07:01.472884|S|100|19.81|0|100
C|BAX|20260126|13:07:01.546068|S|100|19.81|0|100
C|BAX|20260126|13:13:30.236129|S|100|19.77|0|100
C|BAX|20260126|13:13:31.124385|S|3|19.76|0|3
C|BAX|20260126|13:13:31.124385|S|97|19.76|0|97
C|BAX|20260126|13:14:43.025838|S|15|19.77|0|15
C|BAX|20260126|13:14:50.773772|S|24|19.76|0|24
C|BAX|20260126|13:15:00.499406|S|85|19.77|0|85
C|BAX|20260126|13:15:04.771940|S|4|19.77|0|4
C|BAX|20260126|13:16:22.659418|S|100|19.76|0|100
C|BAX|20260126|13:16:31.664324|S|20|19.77|0|20
C|BAX|20260126|13:16:58.201252|S|100|19.77|0|100
C|BAX|20260126|13:17:26.260463|S|4|19.77|0|4
C|BAX|20260126|13:17:42.054614|S|100|19.78|0|100
C|BAX|20260126|13:17:50.849088|S|28|19.78|0|28
C|BAX|20260126|13:18:18.530775|S|72|19.78|0|72
C|BAX|20260126|13:19:12.035625|S|65|19.78|0|65
C|BAX|20260126|13:19:36.890215|S|10|19.79|0|10
C|BAX|20260126|13:24:50.454336|S|100|19.775|0|100
C|BAX|20260126|13:24:52.654199|S|126|19.785|0|126
C|BAX|20260126|13:25:00.292361|S|100|19.79|0|100
C|BAX|20260126|13:25:02.071658|S|100|19.79|0|100
C|BAX|20260126|13:26:48.146451|S|71|19.79|0|71
C|BAX|20260126|13:27:23.731411|S|100|19.78|0|100
C|BAX|20260126|13:27:41.688673|S|97|19.79|0|97
C|BAX|20260126|13:28:09.078926|S|10|19.8|0|10
C|BAX|20260126|13:28:45.968641|S|9|19.8|0|9
C|BAX|20260126|13:28:51.628659|S|4|19.8|0|4
C|BAX|20260126|13:28:52.547437|S|87|19.8|0|87
C|BAX|20260126|13:29:27.923359|S|85|19.79|0|85
C|BAX|20260126|13:32:56.662752|S|100|19.8|0|100
C|BAX|20260126|13:34:43.452519|S|100|19.795|0|100
C|BAX|20260126|13:35:00.420797|S|100|19.79|0|100
C|BAX|20260126|13:35:31.031921|S|126|19.765|0|126
C|BAX|20260126|13:35:31.031921|S|25|19.765|0|25
C|BAX|20260126|13:41:09.344223|S|2|19.71|0|2
C|BAX|20260126|13:41:15.146469|S|100|19.715|0|100
C|BAX|20260126|13:41:22.484049|S|7|19.71|0|7
C|BAX|20260126|13:42:08.164257|S|6|19.715|0|6
C|BAX|20260126|13:42:24.025522|S|100|19.72|0|100
C|BAX|20260126|13:42:24.043992|S|100|19.72|0|100
C|BAX|20260126|13:42:26.813480|S|100|19.72|0|100
C|BAX|20260126|13:42:45.037147|S|100|19.73|0|100
C|BAX|20260126|13:42:45.037147|S|10|19.73|0|10
C|BAX|20260126|13:43:29.193696|S|4|19.73|0|4
C|BAX|20260126|13:43:42.039648|S|100|19.71|0|100
C|BAX|20260126|13:46:37.914781|S|16|19.71|0|16
C|BAX|20260126|13:50:26.008740|S|100|19.69|0|100
C|BAX|20260126|13:50:37.595646|S|11|19.69|0|11
C|BAX|20260126|13:50:47.713793|S|100|19.69|0|100
C|BAX|20260126|13:50:48.080544|S|5|19.69|0|5
C|BAX|20260126|13:51:31.804829|S|100|19.69|0|100
C|BAX|20260126|13:53:27.404492|S|100|19.695|0|100
C|BAX|20260126|13:54:01.844064|S|3|19.69|0|3
C|BAX|20260126|13:54:11.969565|S|94|19.67|0|94
C|BAX|20260126|13:54:25.021348|S|3|19.675|0|3
C|BAX|20260126|13:54:36.134857|S|3|19.67|0|3
C|BAX|20260126|13:55:21.228483|S|100|19.67|0|100
C|BAX|20260126|13:55:36.151460|S|23|19.675|0|23
C|BAX|20260126|13:55:36.499692|S|100|19.67|0|100
C|BAX|20260126|13:56:32.766249|S|2|19.67|0|2
C|BAX|20260126|13:56:54.176545|S|1|19.67|0|1
C|BAX|20260126|13:57:13.154758|S|85|19.66|0|85
C|BAX|20260126|13:58:06.538660|S|100|19.66|0|100
C|BAX|20260126|13:58:32.658117|S|198|19.675|0|198
C|BAX|20260126|13:59:22.267718|S|100|19.66|0|100
C|BAX|20260126|14:01:55.512036|S|8|19.645|0|8
C|BAX|20260126|14:01:56.005483|S|71|19.63|0|71
C|BAX|20260126|14:03:17.184726|S|100|19.65|0|100
C|BAX|20260126|14:04:18.864092|S|68|19.66|0|68
C|BAX|20260126|14:07:10.552923|S|23|19.67|0|23
C|BAX|20260126|14:07:35.421572|S|23|19.67|0|23
C|BAX|20260126|14:08:17.426518|S|19|19.67|0|19
C|BAX|20260126|14:09:13.099517|S|76|19.67|0|76
C|BAX|20260126|14:09:13.115712|S|76|19.67|0|76
C|BAX|20260126|14:09:13.115712|S|24|19.67|0|24
C|BAX|20260126|14:10:01.855616|S|12|19.675|0|12
C|BAX|20260126|14:10:32.724504|S|3|19.67|0|3
C|BAX|20260126|14:10:42.764385|S|20|19.67|0|20
C|BAX|20260126|14:12:47.219885|S|169|19.675|0|169
C|BAX|20260126|14:13:49.098334|S|5|19.68|0|5
C|BAX|20260126|14:15:41.428841|S|1|19.68|0|1
C|BAX|20260126|14:15:41.428841|S|3|19.68|0|3
C|BAX|20260126|14:16:07.647377|S|6|19.68|0|6
C|BAX|20260126|14:16:07.762351|S|4|19.67|0|4
C|BAX|20260126|14:16:38.324867|S|100|19.68|0|100
C|BAX|20260126|14:17:36.015527|S|3|19.69|0|3
C|BAX|20260126|14:20:23.692359|S|198|19.675|0|198
C|BAX|20260126|14:20:57.097838|S|100|19.68|0|100
C|BAX|20260126|14:21:48.002297|S|100|19.68|0|100
C|BAX|20260126|14:21:48.002297|S|10|19.68|0|10
C|BAX|20260126|14:21:53.405418|S|33|19.68|0|33
C|BAX|20260126|14:22:19.333465|S|7|19.67|0|7
C|BAX|20260126|14:23:08.594428|S|57|19.68|0|57
C|BAX|20260126|14:23:22.134814|S|3|19.68|0|3
C|BAX|20260126|14:23:22.328115|S|100|19.68|0|100
C|BAX|20260126|14:24:16.730178|S|45|19.685|0|45
C|BAX|20260126|14:25:39.364517|S|3|19.69|0|3
C|BAX|20260126|14:27:07.765534|S|3|19.685|0|3
C|BAX|20260126|14:27:26.804548|S|2|19.68|0|2
C|BAX|20260126|14:27:27.820172|S|188|19.685|0|188
C|BAX|20260126|14:27:28.010437|S|3|19.68|0|3
C|BAX|20260126|14:27:36.002158|S|88|19.67|0|88
C|BAX|20260126|14:28:20.238440|S|5|19.68|0|5
C|BAX|20260126|14:29:07.460755|S|198|19.675|0|198
C|BAX|20260126|14:29:22.950147|S|1|19.68|0|1
C|BAX|20260126|14:31:07.156371|S|22|19.69|0|22
C|BAX|20260126|14:31:07.156371|S|6|19.69|0|6
C|BAX|20260126|14:36:00.330235|S|100|19.68|0|100
C|BAX|20260126|14:36:00.330236|S|100|19.68|0|100
C|BAX|20260126|14:36:00.330801|S|100|19.68|0|100
C|BAX|20260126|14:36:29.401544|S|1|19.67|0|1
C|BAX|20260126|14:37:32.989546|S|8|19.68|0|8
C|BAX|20260126|14:38:14.042473|S|100|19.665|0|100
C|BAX|20260126|14:38:14.042499|S|100|19.665|0|100
C|BAX|20260126|14:38:14.046675|S|248|19.665|0|248
C|BAX|20260126|14:38:45.097663|S|100|19.66|0|100
C|BAX|20260126|14:38:45.297509|S|100|19.66|0|100
C|BAX|20260126|14:39:39.148425|S|81|19.66|0|81
C|BAX|20260126|14:42:00.655097|S|52|19.65|0|52
C|BAX|20260126|14:43:00.030575|S|2|19.665|0|2
C|BAX|20260126|14:44:09.735937|S|13|19.66|0|13
C|BAX|20260126|14:45:00.669361|S|12|19.65|0|12
C|BAX|20260126|14:45:24.940999|S|100|19.65|0|100
C|BAX|20260126|14:45:46.527771|S|100|19.65|0|100
C|BAX|20260126|14:46:15.851282|S|100|19.65|0|100
C|BAX|20260126|14:46:40.541457|S|63|19.65|0|63
C|BAX|20260126|14:46:40.541457|S|1|19.65|0|1
C|BAX|20260126|14:47:49.321866|S|46|19.65|0|46
C|BAX|20260126|14:48:07.581603|S|3|19.66|0|3
C|BAX|20260126|14:48:07.770745|S|1|19.66|0|1
C|BAX|20260126|14:49:06.324035|S|100|19.655|0|100
C|BAX|20260126|14:49:20.803976|S|2|19.66|0|2
C|BAX|20260126|14:49:48.299714|S|1|19.665|0|1
C|BAX|20260126|14:49:51.571836|S|1|19.665|0|1
C|BAX|20260126|14:50:07.770337|S|5|19.66|0|5
C|BAX|20260126|14:51:06.444443|S|42|19.665|0|42
C|BAX|20260126|14:51:32.519925|S|27|19.665|0|27
C|BAX|20260126|14:54:08.319392|S|22|19.65|0|22
C|BAX|20260126|14:54:08.319393|S|3|19.65|0|3
C|BAX|20260126|14:55:44.426647|S|100|19.65|0|100
C|BAX|20260126|14:55:46.653243|S|100|19.64|0|100
C|BAX|20260126|14:56:12.505833|S|8|19.655|0|8
C|BAX|20260126|14:56:57.067380|S|25|19.66|0|25
C|BAX|20260126|14:57:02.194589|S|100|19.66|0|100
C|BAX|20260126|14:57:59.878517|S|8|19.65|0|8
C|BAX|20260126|14:59:14.139078|S|89|19.65|0|89
C|BAX|20260126|15:00:00.069035|S|100|19.66|0|100
C|BAX|20260126|15:00:00.069659|S|100|19.66|0|100
C|BAX|20260126|15:00:00.078523|S|100|19.66|0|100
C|BAX|20260126|15:00:14.776351|S|3|19.65|0|3
C|BAX|20260126|15:00:53.744519|S|14|19.63|0|14
C|BAX|20260126|15:01:08.679175|S|100|19.615|0|100
C|BAX|20260126|15:01:28.244521|S|100|19.62|0|100
C|BAX|20260126|15:01:32.609408|S|100|19.61|0|100
C|BAX|20260126|15:01:52.552578|S|100|19.61|0|100
C|BAX|20260126|15:01:58.379729|S|77|19.61|0|77
C|BAX|20260126|15:04:06.073502|S|2|19.62|0|2
C|BAX|20260126|15:04:18.002245|S|27|19.62|0|27
C|BAX|20260126|15:05:34.026836|S|200|19.625|0|200
C|BAX|20260126|15:05:40.648969|S|100|19.62|0|100
C|BAX|20260126|15:05:40.648969|S|99|19.62|0|99
C|BAX|20260126|15:05:40.648969|S|3|19.62|0|3
C|BAX|20260126|15:05:40.648969|S|300|19.625|0|300
C|BAX|20260126|15:07:06.950170|S|100|19.64|0|100
C|BAX|20260126|15:09:26.918372|S|100|19.67|0|100
C|BAX|20260126|15:10:55.248853|S|1|19.66|0|1
C|BAX|20260126|15:11:22.838962|S|135|19.665|0|135
C|BAX|20260126|15:11:23.951183|S|100|19.67|0|100
C|BAX|20260126|15:11:54.712359|S|65|19.67|0|65
C|BAX|20260126|15:12:27.526445|S|7|19.685|0|7
C|BAX|20260126|15:12:41.307691|S|100|19.67|0|100
C|BAX|20260126|15:12:41.307692|S|3|19.67|0|3
C|BAX|20260126|15:14:19.768801|S|53|19.67|0|53
C|BAX|20260126|15:14:46.430937|S|100|19.67|0|100
C|BAX|20260126|15:14:57.304726|S|56|19.67|0|56
C|BAX|20260126|15:15:10.664698|S|1|19.66|0|1
C|BAX|20260126|15:15:10.664698|S|1|19.66|0|1
C|BAX|20260126|15:15:21.652466|S|100|19.665|0|100
C|BAX|20260126|15:15:21.652466|S|32|19.665|0|32
C|BAX|20260126|15:15:46.227487|S|1|19.66|0|1
C|BAX|20260126|15:16:56.475610|S|5|19.67|0|5
C|BAX|20260126|15:18:27.304939|S|97|19.68|0|97
C|BAX|20260126|15:19:06.540519|S|1|19.67|0|1
C|BAX|20260126|15:19:06.540520|S|2|19.67|0|2
C|BAX|20260126|15:20:09.918994|S|100|19.675|0|100
C|BAX|20260126|15:20:09.919079|S|14|19.675|0|14
C|BAX|20260126|15:20:09.919190|S|100|19.675|0|100
C|BAX|20260126|15:20:09.919363|S|14|19.675|0|14
C|BAX|20260126|15:20:09.919412|S|14|19.68|0|14
C|BAX|20260126|15:20:09.919412|S|72|19.675|0|72
C|BAX|20260126|15:20:09.919413|S|14|19.68|0|14
C|BAX|20260126|15:20:09.919791|S|86|19.68|0|86
C|BAX|20260126|15:20:09.972708|S|100|19.68|0|100
C|BAX|20260126|15:20:10.087573|S|100|19.675|0|100
C|BAX|20260126|15:20:48.555353|S|1|19.66|0|1
C|BAX|20260126|15:20:50.761296|S|100|19.66|0|100
C|BAX|20260126|15:21:19.945865|S|100|19.67|0|100
C|BAX|20260126|15:21:20.156655|S|100|19.67|0|100
C|BAX|20260126|15:24:05.129495|S|21|19.68|0|21
C|BAX|20260126|15:24:13.744381|S|21|19.68|0|21
C|BAX|20260126|15:24:13.744381|S|79|19.68|0|79
C|BAX|20260126|15:24:23.362221|S|19|19.68|0|19
C|BAX|20260126|15:24:36.084180|S|40|19.68|0|40
C|BAX|20260126|15:24:36.084180|S|60|19.68|0|60
C|BAX|20260126|15:25:00.629038|S|1|19.67|0|1
C|BAX|20260126|15:25:17.432049|S|19|19.675|0|19
C|BAX|20260126|15:25:17.965076|S|21|19.675|0|21
C|BAX|20260126|15:26:19.812600|S|100|19.675|0|100
C|BAX|20260126|15:26:53.544457|S|100|19.67|0|100
C|BAX|20260126|15:27:21.335496|S|3|19.66|0|3
C|BAX|20260126|15:27:36.683953|S|19|19.665|0|19
C|BAX|20260126|15:27:39.276661|S|21|19.665|0|21
C|BAX|20260126|15:27:48.270121|S|11|19.665|0|11
C|BAX|20260126|15:27:50.938430|S|15|19.665|0|15
C|BAX|20260126|15:28:01.540566|S|25|19.665|0|25
C|BAX|20260126|15:28:06.270809|S|10|19.66|0|10
C|BAX|20260126|15:28:41.214147|S|40|19.66|0|40
C|BAX|20260126|15:28:56.724239|S|100|19.655|0|100
C|BAX|20260126|15:29:10.129360|S|100|19.66|0|100
C|BAX|20260126|15:29:16.618003|S|100|19.66|0|100
C|BAX|20260126|15:29:36.254774|S|23|19.66|0|23
C|BAX|20260126|15:29:37.454600|S|20|19.66|0|20
C|BAX|20260126|15:29:48.084609|S|5|19.66|0|5
C|BAX|20260126|15:29:48.701572|S|3|19.66|0|3
C|BAX|20260126|15:30:00.310326|S|6|19.65|0|6
C|BAX|20260126|15:30:14.217960|S|12|19.65|0|12
C|BAX|20260126|15:30:32.035814|S|2|19.65|0|2
C|BAX|20260126|15:30:58.550415|S|6|19.66|0|6
C|BAX|20260126|15:30:58.551244|S|58|19.67|0|58
C|BAX|20260126|15:31:49.684337|S|100|19.66|0|100
C|BAX|20260126|15:31:49.684337|S|100|19.66|0|100
C|BAX|20260126|15:32:05.975767|S|88|19.665|0|88
C|BAX|20260126|15:32:41.523977|S|2|19.66|0|2
C|BAX|20260126|15:33:41.692298|S|100|19.66|0|100
C|BAX|20260126|15:33:41.710153|S|100|19.66|0|100
C|BAX|20260126|15:33:59.533384|S|93|19.66|0|93
C|BAX|20260126|15:34:39.843321|S|74|19.66|0|74
C|BAX|20260126|15:34:41.610964|S|100|19.67|0|100
C|BAX|20260126|15:34:58.554864|S|2|19.665|0|2
C|BAX|20260126|15:35:18.735616|S|10|19.66|0|10
C|BAX|20260126|15:35:18.735616|S|6|19.66|0|6
C|BAX|20260126|15:35:35.740773|S|18|19.665|0|18
C|BAX|20260126|15:36:00.464013|S|40|19.665|0|40
C|BAX|20260126|15:36:02.094739|S|1|19.665|0|1
C|BAX|20260126|15:36:03.716325|S|14|19.66|0|14
C|BAX|20260126|15:36:50.347450|S|158|19.65|0|158
C|BAX|20260126|15:36:50.347450|S|12|19.65|0|12
C|BAX|20260126|15:37:40.868483|S|100|19.66|0|100
C|BAX|20260126|15:37:40.869233|S|12|19.66|0|12
C|BAX|20260126|15:37:55.464489|S|64|19.66|0|64
C|BAX|20260126|15:38:06.724810|S|100|19.66|0|100
C|BAX|20260126|15:38:22.164911|S|100|19.655|0|100
C|BAX|20260126|15:38:26.744367|S|300|19.65|0|300
C|BAX|20260126|15:38:40.376868|S|100|19.67|0|100
C|BAX|20260126|15:39:07.617377|S|10|19.675|0|10
C|BAX|20260126|15:39:54.542670|S|1|19.66|0|1
C|BAX|20260126|15:40:24.642356|S|105|19.665|0|105
C|BAX|20260126|15:41:11.889120|S|24|19.66|0|24
C|BAX|20260126|15:41:11.889120|S|12|19.66|0|12
C|BAX|20260126|15:41:37.383958|S|100|19.665|0|100
C|BAX|20260126|15:41:47.614749|S|100|19.655|0|100
C|BAX|20260126|15:41:47.616661|S|100|19.655|0|100
C|BAX|20260126|15:42:27.561769|S|2|19.665|0|2
C|BAX|20260126|15:42:44.640853|S|2|19.66|0|2
C|BAX|20260126|15:42:47.050842|S|100|19.67|0|100
C|BAX|20260126|15:42:47.052933|S|100|19.67|0|100
C|BAX|20260126|15:42:47.135364|S|1|19.66|0|1
C|BAX|20260126|15:42:50.347058|S|100|19.67|0|100
C|BAX|20260126|15:42:59.124854|S|100|19.67|0|100
C|BAX|20260126|15:43:09.429226|S|100|19.67|0|100
C|BAX|20260126|15:43:17.308897|S|7|19.66|0|7
C|BAX|20260126|15:43:22.094636|S|6|19.67|0|6
C|BAX|20260126|15:43:22.094892|S|6|19.67|0|6
C|BAX|20260126|15:43:24.536637|S|100|19.67|0|100
C|BAX|20260126|15:43:28.230498|S|100|19.67|0|100
C|BAX|20260126|15:43:34.031937|S|100|19.67|0|100
C|BAX|20260126|15:43:54.354096|S|3|19.66|0|3
C|BAX|20260126|15:43:54.354184|S|3|19.66|0|3
C|BAX|20260126|15:44:50.021805|S|83|19.665|0|83
C|BAX|20260126|15:45:18.468224|S|12|19.68|0|12
C|BAX|20260126|15:45:26.712735|S|12|19.68|0|12
C|BAX|20260126|15:45:39.355147|S|2|19.68|0|2
C|BAX|20260126|15:46:39.891836|S|311|19.675|0|311
C|BAX|20260126|15:46:39.891901|S|89|19.675|0|89
C|BAX|20260126|15:46:44.791416|S|100|19.67|0|100
C|BAX|20260126|15:46:44.791416|S|100|19.67|0|100
C|BAX|20260126|15:46:44.798405|S|100|19.67|0|100
C|BAX|20260126|15:46:45.445692|S|193|19.665|0|193
C|BAX|20260126|15:46:45.445693|S|311|19.665|0|311
C|BAX|20260126|15:46:45.445846|S|7|19.665|0|7
C|BAX|20260126|15:46:45.671264|S|5|19.66|0|5
C|BAX|20260126|15:46:56.058104|S|6|19.66|0|6
C|BAX|20260126|15:47:35.192902|S|200|19.67|0|200
C|BAX|20260126|15:47:35.202605|S|311|19.675|0|311
C|BAX|20260126|15:47:35.202657|S|300|19.675|0|300
C|BAX|20260126|15:48:01.162178|S|100|19.67|0|100
C|BAX|20260126|15:48:38.264389|S|100|19.67|0|100
C|BAX|20260126|15:48:38.985427|S|100|19.67|0|100
C|BAX|20260126|15:49:07.012096|S|6|19.68|0|6
C|BAX|20260126|15:49:07.014609|S|40|19.68|0|40
C|BAX|20260126|15:49:07.016823|S|3|19.68|0|3
C|BAX|20260126|15:49:07.017960|S|14|19.68|0|14
C|BAX|20260126|15:49:08.784823|S|137|19.68|0|137
C|BAX|20260126|15:49:08.784823|S|49|19.68|0|49
C|BAX|20260126|15:49:08.784977|S|49|19.68|0|49
C|BAX|20260126|15:49:08.784977|S|151|19.68|0|151
C|BAX|20260126|15:49:30.614823|S|311|19.715|0|311
C|BAX|20260126|15:49:30.614880|S|89|19.715|0|89
C|BAX|20260126|15:49:36.653530|S|25|19.71|0|25
C|BAX|20260126|15:50:01.940509|S|100|19.72|0|100
C|BAX|20260126|15:51:07.504408|S|100|19.7|0|100
C|BAX|20260126|15:51:13.878840|S|12|19.69|0|12
C|BAX|20260126|15:51:52.268707|S|200|19.7|0|200
C|BAX|20260126|15:51:52.268707|S|2|19.7|0|2
C|BAX|20260126|15:51:52.752568|S|200|19.7|0|200
C|BAX|20260126|15:51:53.569272|S|89|19.7|0|89
C|BAX|20260126|15:52:03.143007|S|13|19.69|0|13
C|BAX|20260126|15:53:02.598189|S|2|19.69|0|2
C|BAX|20260126|15:53:13.365046|S|200|19.7|0|200
C|BAX|20260126|15:53:31.551845|S|200|19.7|0|200
C|BAX|20260126|15:53:31.552975|S|200|19.7|0|200
C|BAX|20260126|15:53:32.131236|S|1|19.7|0|1
C|BAX|20260126|15:53:37.435194|S|101|19.695|0|101
C|BAX|20260126|15:53:37.435194|S|99|19.695|0|99
C|BAX|20260126|15:53:44.362744|S|68|19.69|0|68
C|BAX|20260126|15:53:44.365239|S|100|19.69|0|100
C|BAX|20260126|15:53:44.536966|S|178|19.685|0|178
C|BAX|20260126|15:53:47.537086|S|200|19.685|0|200
C|BAX|20260126|15:53:56.904505|S|100|19.68|0|100
C|BAX|20260126|15:54:50.404501|S|34|19.68|0|34
C|BAX|20260126|15:54:53.639765|S|200|19.675|0|200
C|BAX|20260126|15:54:53.734364|S|200|19.675|0|200
C|BAX|20260126|15:54:59.573454|S|100|19.67|0|100
C|BAX|20260126|15:54:59.573454|S|100|19.67|0|100
C|BAX|20260126|15:54:59.573454|S|100|19.67|0|100
C|BAX|20260126|15:54:59.573454|S|100|19.67|0|100
C|BAX|20260126|15:55:44.698845|S|200|19.66|0|200
C|BAX|20260126|15:55:44.698845|S|100|19.66|0|100
C|BAX|20260126|15:55:45.066270|S|172|19.67|0|172
C|BAX|20260126|15:56:05.069453|S|200|19.67|0|200
C|BAX|20260126|15:56:07.047107|S|97|19.665|0|97
C|BAX|20260126|15:56:07.066904|S|100|19.665|0|100
C|BAX|20260126|15:56:08.092248|S|202|19.665|0|202
C|BAX|20260126|15:56:08.092520|S|1|19.67|0|1
C|BAX|20260126|15:56:08.092520|S|1|19.665|0|1
C|BAX|20260126|15:56:08.092520|S|200|19.665|0|200
C|BAX|20260126|15:56:08.920615|S|201|19.665|0|201
C|BAX|20260126|15:56:09.070333|S|199|19.665|0|199
C|BAX|20260126|15:56:09.070333|S|1|19.67|0|1
C|BAX|20260126|15:56:09.070334|S|1|19.67|0|1
C|BAX|20260126|15:56:09.070485|S|199|19.67|0|199
C|BAX|20260126|15:56:09.070685|S|200|19.67|0|200
C|BAX|20260126|15:56:09.073959|S|2|19.67|0|2
C|BAX|20260126|15:56:09.085095|S|32|19.665|0|32
C|BAX|20260126|15:56:09.162234|S|32|19.665|0|32
C|BAX|20260126|15:56:09.163070|S|32|19.665|0|32
C|BAX|20260126|15:56:10.232074|S|32|19.67|0|32
C|BAX|20260126|15:56:10.232555|S|32|19.67|0|32
C|BAX|20260126|15:56:53.243471|S|200|19.665|0|200
C|BAX|20260126|15:56:53.255822|S|200|19.665|0|200
C|BAX|20260126|15:56:56.367809|S|100|19.66|0|100
C|BAX|20260126|15:56:56.367810|S|100|19.66|0|100
C|BAX|20260126|15:56:56.367810|S|100|19.66|0|100
C|BAX|20260126|15:56:58.181524|S|45|19.66|0|45
C|BAX|20260126|15:56:59.082083|S|100|19.66|0|100
C|BAX|20260126|15:57:18.543748|S|100|19.66|0|100
C|BAX|20260126|15:57:30.543395|S|100|19.66|0|100
C|BAX|20260126|15:57:31.545461|S|100|19.66|0|100
C|BAX|20260126|15:57:57.569848|S|100|19.66|0|100
C|BAX|20260126|15:57:59.001293|S|3|19.66|0|3
C|BAX|20260126|15:58:04.750700|S|22|19.665|0|22
C|BAX|20260126|15:58:05.193032|S|15|19.665|0|15
C|BAX|20260126|15:58:08.913551|S|100|19.665|0|100
C|BAX|20260126|15:58:09.475227|S|8|19.66|0|8
C|BAX|20260126|15:58:21.278518|S|99|19.66|0|99
C|BAX|20260126|15:58:22.995253|S|200|19.67|0|200
C|BAX|20260126|15:58:23.008370|S|116|19.67|0|116
C|BAX|20260126|15:58:26.055557|S|1|19.67|0|1
C|BAX|20260126|15:58:29.293651|S|100|19.67|0|100
C|BAX|20260126|15:58:30.056979|S|100|19.67|0|100
C|BAX|20260126|15:58:30.059193|S|100|19.67|0|100
C|BAX|20260126|15:58:30.059193|S|100|19.67|0|100
C|BAX|20260126|15:58:31.159355|S|100|19.66|0|100
C|BAX|20260126|15:58:33.981318|S|27|19.67|0|27
C|BAX|20260126|15:58:38.928270|S|100|19.665|0|100
C|BAX|20260126|15:58:39.364172|S|32|19.665|0|32
C|BAX|20260126|15:58:46.337679|S|44|19.665|0|44
C|BAX|20260126|15:58:53.098623|S|50|19.665|0|50
C|BAX|20260126|15:58:58.268036|S|35|19.665|0|35
C|BAX|20260126|15:58:59.635897|S|53|19.665|0|53
C|BAX|20260126|15:59:16.417950|S|21|19.65|0|21
C|BAX|20260126|15:59:23.003352|S|76|19.655|0|76
C|BAX|20260126|15:59:23.003377|S|76|19.655|0|76
C|BAX|20260126|15:59:23.003378|S|248|19.655|0|248
C|BAX|20260126|15:59:23.890478|S|100|19.665|0|100
C|BAX|20260126|15:59:23.892314|S|100|19.665|0|100
C|BAX|20260126|15:59:25.910219|S|100|19.665|0|100
C|BAX|20260126|15:59:45.023668|S|100|19.65|0|100
C|BAX|20260126|15:59:45.051683|S|100|19.65|0|100
C|BAX|20260126|15:59:47.154266|S|6|19.66|0|6
C|BAX|20260126|15:59:50.002448|S|25|19.66|0|25
C|BAX|20260126|15:59:50.002459|S|1|19.66|0|1
C|BAX|20260126|15:59:50.002469|S|1|19.66|0|1
C|BAX|20260126|15:59:50.002478|S|3|19.66|0|3
C|BAX|20260126|15:59:50.175507|S|1|19.66|0|1
C|BAX|20260126|15:59:50.208442|S|1|19.66|0|1
C|BAX|20260126|15:59:50.307310|S|42|19.65|0|42
C|BAX|20260126|15:59:50.793269|S|5|19.66|0|5
C|BAX|20260126|15:59:51.054383|S|12|19.66|0|12
C|BAX|20260126|15:59:51.083771|S|15|19.66|0|15
C|BAX|20260126|15:59:51.124902|S|26|19.66|0|26
C|BAX|20260126|15:59:51.125399|S|1|19.66|0|1
C|BAX|20260126|15:59:51.224992|S|22|19.655|0|22
C|BAX|20260126|15:59:51.233232|S|1|19.65|0|1
C|BAX|20260126|15:59:51.274181|S|1|19.65|0|1
C|BAX|20260126|15:59:51.562851|S|1|19.66|0|1
C|BAX|20260126|15:59:52.326595|S|2|19.65|0|2
C|BAX|20260126|15:59:52.329508|S|42|19.65|0|42
C|BAX|20260126|15:59:52.384209|S|1|19.66|0|1
C|BAX|20260126|15:59:53.174681|S|10|19.65|0|10
C|BAX|20260126|15:59:53.802922|S|100|19.65|0|100
C|BAX|20260126|15:59:53.813800|S|99|19.66|0|99
C|BAX|20260126|15:59:54.650555|S|100|19.66|0|100
C|BAX|20260126|15:59:54.654706|S|100|19.66|0|100
C|BAX|20260126|15:59:55.200486|S|100|19.66|0|100
C|BAX|20260126|15:59:55.216767|S|100|19.66|0|100
C|BAX|20260126|15:59:55.445234|S|15|19.66|0|15
C|BAX|20260126|15:59:56.825669|S|3|19.65|0|3
C|BAX|20260126|15:59:56.888008|S|38|19.65|0|38
C|BAX|20260126|15:59:58.055577|S|59|19.65|0|59
C|BAX|20260126|15:59:58.055577|S|5|19.65|0|5
C|BB|20260126|09:43:35.477035|S|25|3.815|0|25
C|BB|20260126|09:43:35.477106|S|12|3.815|0|12
C|BB|20260126|09:43:35.477177|S|6|3.815|0|6
C|BB|20260126|09:43:35.477238|S|3|3.815|0|3
C|BB|20260126|09:43:35.477294|S|2|3.815|0|2
C|BB|20260126|09:43:35.477348|S|1|3.815|0|1
C|BB|20260126|10:26:51.813246|S|500|3.81|0|500
C|BB|20260126|10:26:51.813795|S|400|3.81|0|400
C|BB|20260126|10:40:58.628282|S|1500|3.79|0|1500
C|BB|20260126|10:58:14.575663|S|1|3.81|0|1
C|BB|20260126|10:58:14.575664|S|249|3.81|0|249
C|BB|20260126|11:04:55.503895|S|2|3.81|0|2
C|BB|20260126|11:28:30.449874|S|2400|3.8|0|2400
C|BB|20260126|11:28:41.621448|S|2106|3.8|0|2106
C|BB|20260126|11:31:51.393363|S|24|3.8|0|24
C|BB|20260126|11:32:01.827242|S|100|3.8|0|100
C|BB|20260126|11:32:49.835079|S|100|3.8|0|100
C|BB|20260126|11:45:31.359638|S|1000|3.81|0|1000
C|BB|20260126|11:45:31.359638|S|12|3.81|0|12
C|BB|20260126|12:16:52.138738|S|1400|3.82|0|1400
C|BB|20260126|13:05:07.347861|S|150|3.82|0|150
C|BB|20260126|13:19:59.501582|S|36|3.82|0|36
C|BB|20260126|13:50:04.376308|S|18|3.825|0|18
C|BB|20260126|13:53:44.520859|S|13|3.83|0|13
C|BB|20260126|14:06:19.244391|S|1900|3.81|0|1900
C|BB|20260126|14:30:47.271990|S|18|3.81|0|18
C|BB|20260126|14:44:03.672504|S|13|3.81|0|13
C|BB|20260126|14:48:30.896695|S|13|3.805|0|13
C|BB|20260126|14:51:06.373899|S|13|3.805|0|13
C|BB|20260126|14:53:08.433433|S|50|3.805|0|50
C|BB|20260126|14:53:34.368320|S|13|3.805|0|13
C|BB|20260126|14:55:39.695422|S|13|3.805|0|13
C|BB|20260126|14:57:48.301377|S|13|3.805|0|13
C|BB|20260126|14:59:31.065644|S|13|3.805|0|13
C|BB|20260126|15:13:33.825021|S|100|3.8|0|100
C|BB|20260126|15:14:17.404910|S|50|3.805|0|50
C|BB|20260126|15:20:44.843741|S|50|3.81|0|50
C|BB|20260126|15:25:30.722371|S|66|3.8|0|66
C|BB|20260126|15:25:30.722371|S|100|3.8|0|100
C|BB|20260126|15:25:30.780409|S|100|3.8|0|100
C|BB|20260126|15:25:30.832396|S|100|3.8|0|100
C|BB|20260126|15:25:34.722758|S|100|3.8|0|100
C|BB|20260126|15:26:46.994290|S|50|3.81|0|50
C|BB|20260126|15:27:10.629980|S|19|3.8|0|19
C|BB|20260126|15:36:22.084172|S|50|3.81|0|50
C|BB|20260126|15:39:24.763984|S|50|3.81|0|50
C|BB|20260126|15:40:01.167952|S|112|3.8|0|112
C|BB|20260126|15:46:01.524953|S|50|3.82|0|50
C|BB|20260126|15:48:53.646006|S|50|3.815|0|50
C|BB|20260126|15:58:10.870966|S|13|3.81|0|13
C|BB|20260126|15:58:54.447392|S|50|3.81|0|50
C|BB|20260126|15:59:14.269300|S|13|3.81|0|13
C|BB|20260126|15:59:27.973452|S|50|3.81|0|50
C|BB|20260126|15:59:35.162429|S|13|3.81|0|13
C|BB|20260126|15:59:40.201117|S|100|3.81|0|100
C|BB|20260126|15:59:49.471454|S|158|3.805|0|158
C|BB|20260126|15:59:50.388923|S|800|3.81|0|800
C|BB|20260126|15:59:52.534936|S|63|3.805|0|63
C|BB|20260126|15:59:54.467911|S|42|3.805|0|42
C|BBAG|20260126|14:30:45.749302|S|100|46.56|0|100
C|BBAI|20260126|09:30:39.304597|S|218|5.8|0|218
C|BBAI|20260126|09:30:39.304717|S|100|5.8|0|100
C|BBAI|20260126|09:30:58.817494|S|30|5.805|0|30
C|BBAI|20260126|09:31:06.256750|S|135|5.8|0|135
C|BBAI|20260126|09:31:20.151735|S|66|5.78|0|66
C|BBAI|20260126|09:31:38.132984|S|200|5.77|0|200
C|BBAI|20260126|09:32:21.926163|S|300|5.8|0|300
C|BBAI|20260126|09:32:23.582829|S|1|5.79|0|1
C|BBAI|20260126|09:32:38.266080|S|3|5.78|0|3
C|BBAI|20260126|09:32:44.293584|S|200|5.79|0|200
C|BBAI|20260126|09:32:55.383070|S|1|5.8|0|1
C|BBAI|20260126|09:32:57.596417|S|52|5.8|0|52
C|BBAI|20260126|09:33:06.901538|S|173|5.82|0|173
C|BBAI|20260126|09:33:37.573904|S|4|5.84|0|4
C|BBAI|20260126|09:34:16.060041|S|100|5.84|0|100
C|BBAI|20260126|09:35:22.224160|S|790|5.99|0|790
C|BBAI|20260126|09:35:22.663916|S|200|5.98|0|200
C|BBAI|20260126|09:35:28.690796|S|790|6|0|790
C|BBAI|20260126|09:35:46.310509|S|200|5.98|0|200
C|BBAI|20260126|09:35:50.255787|S|2|6|0|2
C|BBAI|20260126|09:36:18.619155|S|8|6.04|0|8
C|BBAI|20260126|09:36:18.619156|S|5|6.04|0|5
C|BBAI|20260126|09:36:18.619156|S|100|6.04|0|100
C|BBAI|20260126|09:36:23.907230|S|200|6.04|0|200
C|BBAI|20260126|09:36:23.907252|S|200|6.04|0|200
C|BBAI|20260126|09:36:51.607602|S|200|6.01|0|200
C|BBAI|20260126|09:37:08.066680|S|200|6|0|200
C|BBAI|20260126|09:37:08.066680|S|4|6|0|4
C|BBAI|20260126|09:38:41.141974|S|441|5.995|0|441
C|BBAI|20260126|09:39:02.674798|S|699|5.92|0|699
C|BBAI|20260126|09:39:02.674864|S|100|5.92|0|100
C|BBAI|20260126|09:39:06.276365|S|1550|5.91|0|1550
C|BBAI|20260126|09:39:06.276365|S|100|5.91|0|100
C|BBAI|20260126|09:39:24.339513|S|200|5.9|0|200
C|BBAI|20260126|09:40:12.637392|S|200|5.89|0|200
C|BBAI|20260126|09:40:15.603552|S|1|5.89|0|1
C|BBAI|20260126|09:40:18.322896|S|200|5.9|0|200
C|BBAI|20260126|09:40:40.605141|S|123|5.89|0|123
C|BBAI|20260126|09:41:49.005410|S|100|5.96|0|100
C|BBAI|20260126|09:45:00.761528|S|17|5.93|0|17
C|BBAI|20260126|09:45:51.931148|S|99|5.94|0|99
C|BBAI|20260126|09:46:30.531512|S|600|5.98|0|600
C|BBAI|20260126|09:47:05.908342|S|100|5.97|0|100
C|BBAI|20260126|09:47:44.645645|S|95|5.96|0|95
C|BBAI|20260126|09:47:55.581005|E|100|5.98|0|100
C|BBAI|20260126|09:48:07.915139|S|100|5.98|0|100
C|BBAI|20260126|09:50:13.466749|S|100|5.97|0|100
C|BBAI|20260126|09:50:13.880579|S|100|5.97|0|100
C|BBAI|20260126|09:50:16.573012|S|100|5.97|0|100
C|BBAI|20260126|09:50:16.573561|S|100|5.97|0|100
C|BBAI|20260126|09:50:17.337743|S|100|5.97|0|100
C|BBAI|20260126|09:50:17.339493|S|100|5.97|0|100
C|BBAI|20260126|09:50:17.340003|S|100|5.97|0|100
C|BBAI|20260126|09:50:37.461901|S|2|5.97|0|2
C|BBAI|20260126|09:51:05.613697|S|100|5.98|0|100
C|BBAI|20260126|09:53:12.707640|S|30|5.94|0|30
C|BBAI|20260126|09:53:38.392968|S|29|5.95|0|29
C|BBAI|20260126|09:54:04.733182|S|100|5.96|0|100
C|BBAI|20260126|09:55:06.640272|S|2|5.96|0|2
C|BBAI|20260126|09:55:06.640289|S|100|5.96|0|100
C|BBAI|20260126|09:55:06.640317|S|100|5.96|0|100
C|BBAI|20260126|09:55:06.640377|S|100|5.96|0|100
C|BBAI|20260126|09:55:06.640401|S|100|5.96|0|100
C|BBAI|20260126|09:55:06.640538|S|600|5.96|0|600
C|BBAI|20260126|09:55:28.882345|S|100|5.95|0|100
C|BBAI|20260126|09:55:28.882452|S|100|5.95|0|100
C|BBAI|20260126|09:55:56.803111|S|100|5.95|0|100
C|BBAI|20260126|09:55:56.805184|S|100|5.95|0|100
C|BBAI|20260126|09:55:57.410357|S|100|5.95|0|100
C|BBAI|20260126|09:55:57.410357|S|53|5.95|0|53
C|BBAI|20260126|09:57:10.605750|S|35|5.93|0|35
C|BBAI|20260126|09:58:01.897465|S|65|5.93|0|65
C|BBAI|20260126|09:58:50.548416|S|100|5.95|0|100
C|BBAI|20260126|09:58:50.548707|S|100|5.95|0|100
C|BBAI|20260126|09:58:54.984918|S|8|5.96|0|8
C|BBAI|20260126|09:58:56.154287|S|84|5.96|0|84
C|BBAI|20260126|09:59:22.484566|S|37|5.965|0|37
C|BBAI|20260126|09:59:23.188980|S|37|5.965|0|37
C|BBAI|20260126|09:59:24.385840|S|37|5.965|0|37
C|BBAI|20260126|09:59:54.051810|S|113|5.96|0|113
C|BBAI|20260126|10:00:05.489954|S|300|5.96|0|300
C|BBAI|20260126|10:01:09.105918|S|200|5.94|0|200
C|BBAI|20260126|10:02:33.418201|S|300|5.95|0|300
C|BBAI|20260126|10:02:33.418202|S|200|5.95|0|200
C|BBAI|20260126|10:02:34.955050|S|300|5.95|0|300
C|BBAI|20260126|10:02:34.955050|S|64|5.95|0|64
C|BBAI|20260126|10:02:52.598855|S|300|5.96|0|300
C|BBAI|20260126|10:03:05.262778|S|106|5.96|0|106
C|BBAI|20260126|10:03:05.262778|S|194|5.955|0|194
C|BBAI|20260126|10:03:09.707454|S|300|5.95|0|300
C|BBAI|20260126|10:03:09.707455|S|200|5.95|0|200
C|BBAI|20260126|10:03:14.500485|S|100|5.96|0|100
C|BBAI|20260126|10:03:19.499883|S|200|5.96|0|200
C|BBAI|20260126|10:03:19.500396|S|200|5.96|0|200
C|BBAI|20260126|10:03:19.500896|S|200|5.96|0|200
C|BBAI|20260126|10:03:19.503866|E|200|5.955|0|200
C|BBAI|20260126|10:03:23.761691|S|200|5.96|0|200
C|BBAI|20260126|10:03:23.761691|S|300|5.96|0|300
C|BBAI|20260126|10:03:23.999855|S|200|5.96|0|200
C|BBAI|20260126|10:04:07.210800|S|200|5.96|0|200
C|BBAI|20260126|10:04:35.487375|S|100|5.95|0|100
C|BBAI|20260126|10:05:58.522924|S|200|5.95|0|200
C|BBAI|20260126|10:07:01.541791|S|200|5.93|0|200
C|BBAI|20260126|10:07:01.541801|S|200|5.93|0|200
C|BBAI|20260126|10:07:43.144194|S|217|5.93|0|217
C|BBAI|20260126|10:08:03.812350|S|1|5.925|0|1
C|BBAI|20260126|10:08:26.156949|S|26|5.92|0|26
C|BBAI|20260126|10:08:55.333427|S|200|5.93|0|200
C|BBAI|20260126|10:08:55.333891|S|81|5.93|0|81
C|BBAI|20260126|10:09:06.464432|S|357|5.935|0|357
C|BBAI|20260126|10:09:23.547369|S|300|5.92|0|300
C|BBAI|20260126|10:09:24.634176|S|300|5.92|0|300
C|BBAI|20260126|10:09:24.634176|S|41|5.92|0|41
C|BBAI|20260126|10:09:49.112788|S|300|5.94|0|300
C|BBAI|20260126|10:09:49.112789|S|200|5.94|0|200
C|BBAI|20260126|10:09:56.507431|S|300|5.94|0|300
C|BBAI|20260126|10:10:00.089285|S|300|5.95|0|300
C|BBAI|20260126|10:10:02.563740|S|300|5.95|0|300
C|BBAI|20260126|10:10:36.793207|S|300|5.94|0|300
C|BBAI|20260126|10:12:19.948371|S|19|5.935|0|19
C|BBAI|20260126|10:12:31.940835|S|93|5.94|0|93
C|BBAI|20260126|10:12:31.940845|S|93|5.94|0|93
C|BBAI|20260126|10:14:39.987960|S|8|5.94|0|8
C|BBAI|20260126|10:14:50.287452|S|4|5.94|0|4
C|BBAI|20260126|10:15:06.539392|S|96|5.95|0|96
C|BBAI|20260126|10:15:06.540034|S|19|5.95|0|19
C|BBAI|20260126|10:15:25.917754|S|300|5.95|0|300
C|BBAI|20260126|10:17:52.296700|S|300|5.96|0|300
C|BBAI|20260126|10:18:50.246077|S|300|5.95|0|300
C|BBAI|20260126|10:18:50.339884|S|300|5.95|0|300
C|BBAI|20260126|10:18:50.341383|S|11|5.95|0|11
C|BBAI|20260126|10:18:50.341383|S|300|5.95|0|300
C|BBAI|20260126|10:18:59.429665|S|300|5.96|0|300
C|BBAI|20260126|10:20:08.645932|S|100|5.95|0|100
C|BBAI|20260126|10:25:02.064374|S|10|5.95|0|10
C|BBAI|20260126|10:26:21.339981|S|200|5.94|0|200
C|BBAI|20260126|10:26:25.377399|S|100|5.94|0|100
C|BBAI|20260126|10:26:25.377399|S|300|5.94|0|300
C|BBAI|20260126|10:27:18.587833|S|300|5.91|0|300
C|BBAI|20260126|10:27:18.587833|S|300|5.91|0|300
C|BBAI|20260126|10:27:18.589671|S|400|5.91|0|400
C|BBAI|20260126|10:28:01.780602|S|300|5.89|0|300
C|BBAI|20260126|10:28:10.037706|S|300|5.89|0|300
C|BBAI|20260126|10:28:10.037706|S|300|5.89|0|300
C|BBAI|20260126|10:29:50.234776|S|89|5.885|0|89
C|BBAI|20260126|10:30:13.820883|S|900|5.86|0|900
C|BBAI|20260126|10:30:13.826406|S|273|5.86|0|273
C|BBAI|20260126|10:30:17.058307|S|800|5.86|0|800
C|BBAI|20260126|10:30:17.058328|S|227|5.86|0|227
C|BBAI|20260126|10:30:23.502545|S|1|5.85|0|1
C|BBAI|20260126|10:30:23.505083|S|41|5.85|0|41
C|BBAI|20260126|10:30:41.087405|S|300|5.85|0|300
C|BBAI|20260126|10:31:54.847313|S|200|5.85|0|200
C|BBAI|20260126|10:31:54.847354|S|500|5.85|0|500
C|BBAI|20260126|10:31:54.847354|S|100|5.85|0|100
C|BBAI|20260126|10:33:06.302878|S|200|5.85|0|200
C|BBAI|20260126|10:33:06.303530|S|200|5.85|0|200
C|BBAI|20260126|10:34:32.353868|S|83|5.86|0|83
C|BBAI|20260126|10:35:01.641235|S|40|5.855|0|40
C|BBAI|20260126|10:35:14.312481|S|100|5.85|0|100
C|BBAI|20260126|10:36:26.341169|S|100|5.85|0|100
C|BBAI|20260126|10:36:56.157299|S|100|5.84|0|100
C|BBAI|20260126|10:37:23.490660|S|363|5.82|0|363
C|BBAI|20260126|10:38:16.121933|S|20|5.8|0|20
C|BBAI|20260126|10:39:36.439239|S|108|5.79|0|108
C|BBAI|20260126|10:40:06.853212|S|88|5.78|0|88
C|BBAI|20260126|10:40:22.007319|S|100|5.78|0|100
C|BBAI|20260126|10:40:58.604604|S|100|5.78|0|100
C|BBAI|20260126|10:41:02.684120|S|100|5.78|0|100
C|BBAI|20260126|10:42:27.636306|S|19|5.78|0|19
C|BBAI|20260126|10:42:28.282100|S|500|5.77|0|500
C|BBAI|20260126|10:43:13.071375|S|300|5.78|0|300
C|BBAI|20260126|10:43:13.071870|S|100|5.78|0|100
C|BBAI|20260126|10:43:45.245128|S|125|5.76|0|125
C|BBAI|20260126|10:43:45.245271|S|38|5.76|0|38
C|BBAI|20260126|10:43:45.245314|S|62|5.76|0|62
C|BBAI|20260126|10:43:45.255320|S|210|5.75|0|210
C|BBAI|20260126|10:43:45.255320|S|5700|5.755|0|5700
C|BBAI|20260126|10:45:17.105563|S|26|5.78|0|26
C|BBAI|20260126|10:45:17.277064|S|3|5.78|0|3
C|BBAI|20260126|10:45:22.466159|S|500|5.77|0|500
C|BBAI|20260126|10:45:37.315522|S|71|5.78|0|71
C|BBAI|20260126|10:52:02.927684|S|500|5.78|0|500
C|BBAI|20260126|10:54:55.187560|S|420|5.775|0|420
C|BBAI|20260126|10:54:55.202793|S|300|5.775|0|300
C|BBAI|20260126|10:54:55.203835|S|200|5.775|0|200
C|BBAI|20260126|10:54:55.264532|S|1616|5.775|0|1616
C|BBAI|20260126|10:55:22.271888|S|177|5.77|0|177
C|BBAI|20260126|10:55:53.810711|S|100|5.76|0|100
C|BBAI|20260126|10:57:01.062741|S|100|5.765|0|100
C|BBAI|20260126|10:57:09.873597|S|100|5.75|0|100
C|BBAI|20260126|10:57:09.922444|S|5290|5.75|0|5290
C|BBAI|20260126|10:57:09.922444|S|10|5.75|0|10
C|BBAI|20260126|10:57:09.922445|S|800|5.75|0|800
C|BBAI|20260126|10:57:34.920482|S|50|5.76|0|50
C|BBAI|20260126|10:57:37.932798|S|750|5.76|0|750
C|BBAI|20260126|10:57:37.933891|S|800|5.76|0|800
C|BBAI|20260126|10:58:05.119117|S|350|5.76|0|350
C|BBAI|20260126|10:58:27.626528|S|40|5.75|0|40
C|BBAI|20260126|10:59:07.032197|S|700|5.75|0|700
C|BBAI|20260126|10:59:16.450762|S|40|5.75|0|40
C|BBAI|20260126|10:59:50.312245|S|22|5.75|0|22
C|BBAI|20260126|11:00:06.113328|S|800|5.76|0|800
C|BBAI|20260126|11:00:42.595722|S|100|5.74|0|100
C|BBAI|20260126|11:01:06.221178|S|800|5.75|0|800
C|BBAI|20260126|11:01:45.392139|S|207|5.73|0|207
C|BBAI|20260126|11:01:45.714609|S|800|5.73|0|800
C|BBAI|20260126|11:02:52.163932|S|1000|5.72|0|1000
C|BBAI|20260126|11:02:52.163932|S|800|5.72|0|800
C|BBAI|20260126|11:02:57.145004|S|623|5.72|0|623
C|BBAI|20260126|11:04:49.271555|S|100|5.73|0|100
C|BBAI|20260126|11:05:35.729068|S|300|5.73|0|300
C|BBAI|20260126|11:06:07.811611|S|130|5.72|0|130
C|BBAI|20260126|11:06:07.811611|S|270|5.72|0|270
C|BBAI|20260126|11:06:07.812058|S|530|5.72|0|530
C|BBAI|20260126|11:06:16.571209|S|800|5.71|0|800
C|BBAI|20260126|11:08:40.322761|S|27|5.72|0|27
C|BBAI|20260126|11:08:46.259032|S|1|5.72|0|1
C|BBAI|20260126|11:09:31.519465|S|2|5.73|0|2
C|BBAI|20260126|11:10:02.225302|S|600|5.72|0|600
C|BBAI|20260126|11:10:25.244584|S|1|5.73|0|1
C|BBAI|20260126|11:10:25.369924|S|254|5.73|0|254
C|BBAI|20260126|11:10:25.369925|S|23|5.73|0|23
C|BBAI|20260126|11:12:42.134086|S|200|5.73|0|200
C|BBAI|20260126|11:13:05.487717|S|300|5.73|0|300
C|BBAI|20260126|11:13:05.487717|S|100|5.73|0|100
C|BBAI|20260126|11:14:34.279624|S|8|5.73|0|8
C|BBAI|20260126|11:14:49.832655|S|300|5.72|0|300
C|BBAI|20260126|11:14:49.832655|S|167|5.72|0|167
C|BBAI|20260126|11:15:24.281035|S|187|5.71|0|187
C|BBAI|20260126|11:15:37.175273|S|300|5.71|0|300
C|BBAI|20260126|11:16:07.126948|S|300|5.71|0|300
C|BBAI|20260126|11:16:44.000502|S|300|5.71|0|300
C|BBAI|20260126|11:17:19.406850|S|200|5.7|0|200
C|BBAI|20260126|11:17:19.406850|S|100|5.7|0|100
C|BBAI|20260126|11:17:42.925392|S|200|5.7|0|200
C|BBAI|20260126|11:17:43.014319|S|200|5.7|0|200
C|BBAI|20260126|11:17:49.588970|S|200|5.7|0|200
C|BBAI|20260126|11:17:51.464082|S|200|5.7|0|200
C|BBAI|20260126|11:18:00.485958|S|200|5.7|0|200
C|BBAI|20260126|11:18:08.605109|S|200|5.7|0|200
C|BBAI|20260126|11:19:21.275519|S|3|5.7|0|3
C|BBAI|20260126|11:20:12.943625|S|7|5.71|0|7
C|BBAI|20260126|11:20:12.952121|S|45|5.7|0|45
C|BBAI|20260126|11:23:05.849110|S|200|5.71|0|200
C|BBAI|20260126|11:23:36.308849|S|100|5.71|0|100
C|BBAI|20260126|11:23:36.309503|S|400|5.71|0|400
C|BBAI|20260126|11:24:10.090283|S|800|5.705|0|800
C|BBAI|20260126|11:24:19.360064|S|24|5.7|0|24
C|BBAI|20260126|11:24:19.361501|S|20|5.7|0|20
C|BBAI|20260126|11:26:37.280050|S|700|5.71|0|700
C|BBAI|20260126|11:26:37.280050|S|100|5.71|0|100
C|BBAI|20260126|11:27:25.748526|S|100|5.7|0|100
C|BBAI|20260126|11:29:10.583900|S|18|5.7|0|18
C|BBAI|20260126|11:29:49.308934|S|14|5.71|0|14
C|BBAI|20260126|11:30:56.351940|S|14|5.73|0|14
C|BBAI|20260126|11:30:56.351940|S|27|5.73|0|27
C|BBAI|20260126|11:31:09.104306|S|100|5.72|0|100
C|BBAI|20260126|11:31:49.546906|S|100|5.73|0|100
C|BBAI|20260126|11:31:49.546906|S|500|5.73|0|500
C|BBAI|20260126|11:32:03.118595|S|100|5.74|0|100
C|BBAI|20260126|11:32:14.093503|S|82|5.74|0|82
C|BBAI|20260126|11:32:29.698363|S|500|5.73|0|500
C|BBAI|20260126|11:33:11.998348|S|100|5.72|0|100
C|BBAI|20260126|11:33:19.338509|S|5|5.72|0|5
C|BBAI|20260126|11:33:47.941398|S|500|5.72|0|500
C|BBAI|20260126|11:33:47.941398|S|870|5.72|0|870
C|BBAI|20260126|11:35:11.589907|S|500|5.72|0|500
C|BBAI|20260126|11:35:11.589907|S|100|5.72|0|100
C|BBAI|20260126|11:35:16.097251|S|100|5.71|0|100
C|BBAI|20260126|11:36:01.529878|S|13|5.73|0|13
C|BBAI|20260126|11:36:03.893158|S|100|5.72|0|100
C|BBAI|20260126|11:36:03.904997|S|24|5.72|0|24
C|BBAI|20260126|11:36:03.904997|S|100|5.72|0|100
C|BBAI|20260126|11:39:15.089881|S|100|5.73|0|100
C|BBAI|20260126|11:42:28.604266|S|100|5.72|0|100
C|BBAI|20260126|11:42:32.975215|S|200|5.72|0|200
C|BBAI|20260126|11:42:46.136482|S|100|5.72|0|100
C|BBAI|20260126|11:43:02.044672|S|12|5.72|0|12
C|BBAI|20260126|11:43:07.846392|S|122|5.71|0|122
C|BBAI|20260126|11:43:32.199829|S|100|5.72|0|100
C|BBAI|20260126|11:43:59.171242|S|56|5.715|0|56
C|BBAI|20260126|11:44:04.924328|S|100|5.73|0|100
C|BBAI|20260126|11:45:31.621473|S|22|5.725|0|22
C|BBAI|20260126|11:45:56.566306|S|100|5.72|0|100
C|BBAI|20260126|11:46:54.918305|S|355|5.72|0|355
C|BBAI|20260126|11:47:13.491515|S|100|5.72|0|100
C|BBAI|20260126|11:47:13.491516|S|336|5.72|0|336
C|BBAI|20260126|11:48:52.813026|S|100|5.73|0|100
C|BBAI|20260126|11:48:54.520890|S|100|5.73|0|100
C|BBAI|20260126|11:51:50.221530|S|100|5.75|0|100
C|BBAI|20260126|11:52:22.490284|S|100|5.75|0|100
C|BBAI|20260126|11:55:25.562139|S|39|5.75|0|39
C|BBAI|20260126|11:55:58.060972|S|100|5.74|0|100
C|BBAI|20260126|11:56:10.577008|S|100|5.74|0|100
C|BBAI|20260126|11:56:31.646127|S|3|5.75|0|3
C|BBAI|20260126|11:57:35.471389|S|100|5.74|0|100
C|BBAI|20260126|11:57:37.688765|S|600|5.74|0|600
C|BBAI|20260126|11:57:37.688766|S|100|5.74|0|100
C|BBAI|20260126|11:57:39.677745|S|27|5.74|0|27
C|BBAI|20260126|11:57:39.677745|S|600|5.74|0|600
C|BBAI|20260126|11:57:47.034578|S|31|5.74|0|31
C|BBAI|20260126|11:57:56.533005|S|100|5.74|0|100
C|BBAI|20260126|11:59:36.957607|S|843|5.735|0|843
C|BBAI|20260126|11:59:49.118713|S|1|5.74|0|1
C|BBAI|20260126|12:02:52.946358|S|100|5.73|0|100
C|BBAI|20260126|12:04:43.453655|S|71|5.74|0|71
C|BBAI|20260126|12:09:57.855790|S|4|5.72|0|4
C|BBAI|20260126|12:10:38.085655|S|100|5.715|0|100
C|BBAI|20260126|12:10:38.085699|S|202|5.715|0|202
C|BBAI|20260126|12:10:38.085807|S|500|5.715|0|500
C|BBAI|20260126|12:15:57.169477|S|100|5.735|0|100
C|BBAI|20260126|12:17:51.638664|S|2|5.73|0|2
C|BBAI|20260126|12:21:11.075693|S|100|5.72|0|100
C|BBAI|20260126|12:21:19.765006|S|12|5.73|0|12
C|BBAI|20260126|12:21:21.345277|S|100|5.72|0|100
C|BBAI|20260126|12:24:51.885626|S|28|5.72|0|28
C|BBAI|20260126|12:24:51.885654|S|1|5.72|0|1
C|BBAI|20260126|12:27:16.775651|S|100|5.73|0|100
C|BBAI|20260126|12:29:15.587370|S|12|5.725|0|12
C|BBAI|20260126|12:29:51.688672|S|9|5.73|0|9
C|BBAI|20260126|12:31:00.454419|S|68|5.72|0|68
C|BBAI|20260126|12:31:00.454799|S|20|5.72|0|20
C|BBAI|20260126|12:38:01.589249|S|10|5.725|0|10
C|BBAI|20260126|12:38:01.589322|S|5|5.725|0|5
C|BBAI|20260126|12:38:01.589386|S|2|5.725|0|2
C|BBAI|20260126|12:38:01.589447|S|1|5.725|0|1
C|BBAI|20260126|12:38:01.589511|S|1|5.725|0|1
C|BBAI|20260126|12:38:29.833530|S|100|5.73|0|100
C|BBAI|20260126|12:38:29.896998|S|100|5.73|0|100
C|BBAI|20260126|12:44:28.366700|S|59|5.72|0|59
C|BBAI|20260126|12:45:02.878296|S|1|5.71|0|1
C|BBAI|20260126|12:45:06.854304|S|15|5.71|0|15
C|BBAI|20260126|12:46:26.743655|S|1|5.71|0|1
C|BBAI|20260126|12:47:35.890075|S|22|5.71|0|22
C|BBAI|20260126|12:48:03.502316|S|37|5.72|0|37
C|BBAI|20260126|12:48:03.502316|S|41|5.72|0|41
C|BBAI|20260126|12:48:03.502316|S|12|5.72|0|12
C|BBAI|20260126|12:50:15.755298|S|25|5.71|0|25
C|BBAI|20260126|12:50:38.517390|S|5|5.71|0|5
C|BBAI|20260126|12:52:46.425258|S|100|5.715|0|100
C|BBAI|20260126|12:54:04.036953|S|100|5.7|0|100
C|BBAI|20260126|12:54:04.036954|S|900|5.7|0|900
C|BBAI|20260126|12:55:21.164158|S|100|5.69|0|100
C|BBAI|20260126|12:55:21.164158|S|15|5.69|0|15
C|BBAI|20260126|12:55:47.584300|S|100|5.69|0|100
C|BBAI|20260126|12:55:53.724122|S|100|5.69|0|100
C|BBAI|20260126|12:56:05.344147|S|100|5.69|0|100
C|BBAI|20260126|12:56:18.064562|S|100|5.69|0|100
C|BBAI|20260126|12:58:27.603851|S|11|5.7|0|11
C|BBAI|20260126|12:58:47.386763|S|20|5.7|0|20
C|BBAI|20260126|12:59:04.395936|S|11|5.7|0|11
C|BBAI|20260126|12:59:22.712818|S|100|5.69|0|100
C|BBAI|20260126|12:59:47.129811|S|11|5.7|0|11
C|BBAI|20260126|12:59:51.447591|S|1|5.7|0|1
C|BBAI|20260126|13:01:55.625811|S|19|5.68|0|19
C|BBAI|20260126|13:04:17.054825|S|10|5.69|0|10
C|BBAI|20260126|13:04:44.674311|S|2|5.68|0|2
C|BBAI|20260126|13:09:04.405104|S|100|5.67|0|100
C|BBAI|20260126|13:11:38.340957|S|100|5.68|0|100
C|BBAI|20260126|13:11:42.137878|S|100|5.69|0|100
C|BBAI|20260126|13:11:42.137878|S|14|5.69|0|14
C|BBAI|20260126|13:11:42.137878|S|12|5.69|0|12
C|BBAI|20260126|13:12:30.128140|S|100|5.69|0|100
C|BBAI|20260126|13:13:20.249898|S|100|5.69|0|100
C|BBAI|20260126|13:14:16.454812|S|100|5.69|0|100
C|BBAI|20260126|13:14:33.368542|S|9|5.68|0|9
C|BBAI|20260126|13:14:33.368542|S|1|5.68|0|1
C|BBAI|20260126|13:14:47.744994|S|1|5.68|0|1
C|BBAI|20260126|13:14:47.744994|S|91|5.68|0|91
C|BBAI|20260126|13:14:57.584665|S|100|5.68|0|100
C|BBAI|20260126|13:15:21.299344|S|100|5.68|0|100
C|BBAI|20260126|13:15:25.113607|S|10|5.69|0|10
C|BBAI|20260126|13:15:30.152960|S|93|5.685|0|93
C|BBAI|20260126|13:17:09.766426|S|10|5.685|0|10
C|BBAI|20260126|13:17:41.985148|S|64|5.685|0|64
C|BBAI|20260126|13:18:06.650299|S|100|5.69|0|100
C|BBAI|20260126|13:18:21.012538|S|10|5.7|0|10
C|BBAI|20260126|13:22:53.040516|S|100|5.7|0|100
C|BBAI|20260126|13:24:39.031816|S|42|5.695|0|42
C|BBAI|20260126|13:25:08.886371|S|42|5.695|0|42
C|BBAI|20260126|13:25:28.456323|S|16|5.695|0|16
C|BBAI|20260126|13:26:58.518086|S|100|5.69|0|100
C|BBAI|20260126|13:26:58.636869|S|7|5.69|0|7
C|BBAI|20260126|13:26:58.636870|S|100|5.69|0|100
C|BBAI|20260126|13:27:07.796945|S|10|5.7|0|10
C|BBAI|20260126|13:27:23.523591|S|21|5.69|0|21
C|BBAI|20260126|13:27:32.523297|S|100|5.69|0|100
C|BBAI|20260126|13:27:32.617645|S|100|5.69|0|100
C|BBAI|20260126|13:27:58.409699|S|100|5.7|0|100
C|BBAI|20260126|13:28:06.603480|S|10|5.7|0|10
C|BBAI|20260126|13:28:14.622904|S|100|5.69|0|100
C|BBAI|20260126|13:28:14.674516|S|100|5.69|0|100
C|BBAI|20260126|13:28:20.278981|S|21|5.69|0|21
C|BBAI|20260126|13:29:07.320028|S|21|5.695|0|21
C|BBAI|20260126|13:29:24.100487|S|100|5.71|0|100
C|BBAI|20260126|13:29:24.100488|S|734|5.71|0|734
C|BBAI|20260126|13:30:05.395899|S|100|5.71|0|100
C|BBAI|20260126|13:30:26.292539|S|16|5.705|0|16
C|BBAI|20260126|13:31:22.909784|S|100|5.71|0|100
C|BBAI|20260126|13:32:38.724825|S|21|5.7|0|21
C|BBAI|20260126|13:33:12.338456|S|100|5.7|0|100
C|BBAI|20260126|13:33:14.342575|S|100|5.7|0|100
C|BBAI|20260126|13:33:15.431390|S|100|5.7|0|100
C|BBAI|20260126|13:33:17.434432|S|100|5.7|0|100
C|BBAI|20260126|13:33:18.438063|S|100|5.7|0|100
C|BBAI|20260126|13:33:20.441476|S|100|5.7|0|100
C|BBAI|20260126|13:33:21.443999|S|100|5.7|0|100
C|BBAI|20260126|13:33:54.744389|S|10|5.71|0|10
C|BBAI|20260126|13:34:11.283982|S|20|5.71|0|20
C|BBAI|20260126|13:34:51.453852|S|21|5.7|0|21
C|BBAI|20260126|13:34:55.011477|S|10|5.71|0|10
C|BBAI|20260126|13:35:24.436207|S|16|5.7|0|16
C|BBAI|20260126|13:35:40.695117|S|100|5.71|0|100
C|BBAI|20260126|13:36:11.318111|S|12|5.71|0|12
C|BBAI|20260126|13:37:05.853995|S|689|5.72|0|689
C|BBAI|20260126|13:37:50.104341|S|32|5.73|0|32
C|BBAI|20260126|13:37:50.104341|S|18|5.73|0|18
C|BBAI|20260126|13:37:50.249971|S|1|5.73|0|1
C|BBAI|20260126|13:38:35.204799|S|5|5.73|0|5
C|BBAI|20260126|13:39:29.597861|S|10|5.72|0|10
C|BBAI|20260126|13:40:26.631678|S|4|5.72|0|4
C|BBAI|20260126|13:40:26.631678|S|12|5.72|0|12
C|BBAI|20260126|13:40:50.603944|S|10|5.73|0|10
C|BBAI|20260126|13:42:06.603974|S|10|5.725|0|10
C|BBAI|20260126|13:42:40.680243|S|5|5.72|0|5
C|BBAI|20260126|13:43:24.425450|S|10|5.73|0|10
C|BBAI|20260126|13:43:34.998844|S|100|5.72|0|100
C|BBAI|20260126|13:43:40.038993|S|24|5.72|0|24
C|BBAI|20260126|13:44:08.577887|S|22|5.725|0|22
C|BBAI|20260126|13:44:08.577964|S|11|5.725|0|11
C|BBAI|20260126|13:44:08.578025|S|6|5.725|0|6
C|BBAI|20260126|13:44:08.578085|S|3|5.725|0|3
C|BBAI|20260126|13:44:08.578145|S|1|5.725|0|1
C|BBAI|20260126|13:44:08.578205|S|1|5.725|0|1
C|BBAI|20260126|13:44:15.004331|S|4|5.72|0|4
C|BBAI|20260126|13:45:03.678385|S|100|5.72|0|100
C|BBAI|20260126|13:45:03.678385|S|120|5.72|0|120
C|BBAI|20260126|13:45:18.070872|S|73|5.72|0|73
C|BBAI|20260126|13:45:25.670006|S|16|5.72|0|16
C|BBAI|20260126|13:45:26.077867|S|84|5.72|0|84
C|BBAI|20260126|13:45:27.185767|S|100|5.72|0|100
C|BBAI|20260126|13:45:34.153121|S|4|5.72|0|4
C|BBAI|20260126|13:45:39.993281|S|2|5.72|0|2
C|BBAI|20260126|13:46:24.510090|S|3|5.72|0|3
C|BBAI|20260126|13:48:16.609638|S|32|5.72|0|32
C|BBAI|20260126|13:49:48.277165|S|21|5.72|0|21
C|BBAI|20260126|13:50:25.691026|S|16|5.72|0|16
C|BBAI|20260126|13:51:31.880332|S|100|5.73|0|100
C|BBAI|20260126|13:52:25.806618|S|10|5.74|0|10
C|BBAI|20260126|13:52:54.108115|S|24|5.735|0|24
C|BBAI|20260126|13:53:10.944720|S|24|5.735|0|24
C|BBAI|20260126|13:53:24.105030|S|10|5.735|0|10
C|BBAI|20260126|13:53:30.969372|S|3|5.73|0|3
C|BBAI|20260126|13:54:10.368303|S|24|5.735|0|24
C|BBAI|20260126|13:54:25.053928|S|15|5.73|0|15
C|BBAI|20260126|13:55:02.264527|S|10|5.735|0|10
C|BBAI|20260126|13:55:07.386489|S|23|5.735|0|23
C|BBAI|20260126|13:57:38.913503|S|11|5.74|0|11
C|BBAI|20260126|13:57:52.745131|S|214|5.75|0|214
C|BBAI|20260126|13:59:43.305384|S|10|5.745|0|10
C|BBAI|20260126|13:59:43.406310|S|13|5.745|0|13
C|BBAI|20260126|13:59:48.684042|S|6|5.745|0|6
C|BBAI|20260126|13:59:49.183902|S|2|5.745|0|2
C|BBAI|20260126|14:00:00.049163|S|12|5.74|0|12
C|BBAI|20260126|14:00:20.745592|S|10|5.73|0|10
C|BBAI|20260126|14:00:39.658894|S|2|5.73|0|2
C|BBAI|20260126|14:01:50.641108|S|100|5.73|0|100
C|BBAI|20260126|14:02:05.124526|S|100|5.73|0|100
C|BBAI|20260126|14:03:14.314682|S|12|5.74|0|12
C|BBAI|20260126|14:04:16.128418|S|1|5.73|0|1
C|BBAI|20260126|14:04:36.524029|S|1|5.73|0|1
C|BBAI|20260126|14:07:30.814050|S|100|5.73|0|100
C|BBAI|20260126|14:07:32.295016|S|12|5.74|0|12
C|BBAI|20260126|14:08:30.224075|S|4|5.73|0|4
C|BBAI|20260126|14:08:30.224075|S|100|5.73|0|100
C|BBAI|20260126|14:08:30.224075|S|596|5.73|0|596
C|BBAI|20260126|14:09:01.239445|S|12|5.735|0|12
C|BBAI|20260126|14:09:23.545043|S|1|5.73|0|1
C|BBAI|20260126|14:12:46.641503|S|100|5.72|0|100
C|BBAI|20260126|14:12:51.645407|S|100|5.72|0|100
C|BBAI|20260126|14:12:51.645407|S|300|5.72|0|300
C|BBAI|20260126|14:13:25.632844|S|700|5.72|0|700
C|BBAI|20260126|14:13:26.984655|S|100|5.72|0|100
C|BBAI|20260126|14:13:26.984655|S|100|5.72|0|100
C|BBAI|20260126|14:13:26.984655|S|200|5.72|0|200
C|BBAI|20260126|14:15:50.473947|S|60|5.72|0|60
C|BBAI|20260126|14:20:34.025318|S|12|5.72|0|12
C|BBAI|20260126|14:21:05.359161|S|13|5.71|0|13
C|BBAI|20260126|14:21:06.846067|S|14|5.71|0|14
C|BBAI|20260126|14:26:16.244105|S|100|5.71|0|100
C|BBAI|20260126|14:26:24.518085|S|700|5.71|0|700
C|BBAI|20260126|14:27:11.338460|S|6|5.71|0|6
C|BBAI|20260126|14:27:15.626237|S|12|5.72|0|12
C|BBAI|20260126|14:29:03.312736|S|12|5.71|0|12
C|BBAI|20260126|14:30:08.846054|S|14|5.71|0|14
C|BBAI|20260126|14:30:53.519755|S|9|5.715|0|9
C|BBAI|20260126|14:30:53.519828|S|4|5.715|0|4
C|BBAI|20260126|14:30:53.519889|S|2|5.715|0|2
C|BBAI|20260126|14:30:53.519948|S|1|5.715|0|1
C|BBAI|20260126|14:30:53.520008|S|1|5.715|0|1
C|BBAI|20260126|14:32:14.125815|S|11|5.71|0|11
C|BBAI|20260126|14:32:14.125815|S|2|5.71|0|2
C|BBAI|20260126|14:35:57.497753|S|12|5.71|0|12
C|BBAI|20260126|14:37:29.457453|S|588|5.7|0|588
C|BBAI|20260126|14:37:29.457453|S|100|5.7|0|100
C|BBAI|20260126|14:37:44.462957|S|21|5.705|0|21
C|BBAI|20260126|14:38:22.340082|S|21|5.705|0|21
C|BBAI|20260126|14:38:53.297952|S|100|5.72|0|100
C|BBAI|20260126|14:38:53.556120|S|100|5.72|0|100
C|BBAI|20260126|14:38:53.556660|S|100|5.72|0|100
C|BBAI|20260126|14:39:26.511509|S|1|5.71|0|1
C|BBAI|20260126|14:39:51.409687|S|5|5.715|0|5
C|BBAI|20260126|14:41:44.026921|S|100|5.71|0|100
C|BBAI|20260126|14:42:17.760846|S|1|5.71|0|1
C|BBAI|20260126|14:42:18.759922|S|1|5.71|0|1
C|BBAI|20260126|14:43:15.549873|S|84|5.71|0|84
C|BBAI|20260126|14:43:28.513341|S|6|5.71|0|6
C|BBAI|20260126|14:43:28.513349|S|6|5.71|0|6
C|BBAI|20260126|14:43:28.513576|S|6|5.71|0|6
C|BBAI|20260126|14:43:28.513710|S|6|5.71|0|6
C|BBAI|20260126|14:44:13.214224|S|3|5.71|0|3
C|BBAI|20260126|14:44:13.942363|S|1|5.71|0|1
C|BBAI|20260126|14:44:13.942363|S|1|5.71|0|1
C|BBAI|20260126|14:45:08.368174|S|30|5.71|0|30
C|BBAI|20260126|14:45:14.181776|S|50|5.7|0|50
C|BBAI|20260126|14:45:14.517626|S|24|5.695|0|24
C|BBAI|20260126|14:46:00.620490|S|1|5.71|0|1
C|BBAI|20260126|14:47:53.493879|S|12|5.69|0|12
C|BBAI|20260126|14:49:31.867353|S|100|5.7|0|100
C|BBAI|20260126|14:49:31.867353|S|14|5.7|0|14
C|BBAI|20260126|14:49:36.171054|S|100|5.7|0|100
C|BBAI|20260126|14:49:36.664542|S|100|5.7|0|100
C|BBAI|20260126|14:49:37.244674|S|100|5.7|0|100
C|BBAI|20260126|14:49:38.128911|S|100|5.7|0|100
C|BBAI|20260126|14:49:38.531211|S|100|5.7|0|100
C|BBAI|20260126|14:49:48.690144|S|52|5.695|0|52
C|BBAI|20260126|14:50:21.342518|S|700|5.695|0|700
C|BBAI|20260126|14:51:43.902229|S|5|5.68|0|5
C|BBAI|20260126|14:59:33.996396|S|13|5.69|0|13
C|BBAI|20260126|14:59:52.814917|S|8|5.69|0|8
C|BBAI|20260126|15:00:02.307142|S|49|5.68|0|49
C|BBAI|20260126|15:00:02.423949|S|100|5.67|0|100
C|BBAI|20260126|15:00:11.889771|S|36|5.68|0|36
C|BBAI|20260126|15:01:16.804555|S|65|5.67|0|65
C|BBAI|20260126|15:07:27.740009|S|2|5.68|0|2
C|BBAI|20260126|15:07:56.615138|S|2|5.67|0|2
C|BBAI|20260126|15:11:05.633874|S|100|5.67|0|100
C|BBAI|20260126|15:12:15.137527|S|25|5.66|0|25
C|BBAI|20260126|15:12:53.698035|S|8|5.65|0|8
C|BBAI|20260126|15:13:07.762255|S|46|5.65|0|46
C|BBAI|20260126|15:14:41.909783|S|8|5.66|0|8
C|BBAI|20260126|15:15:55.259731|S|1338|5.67|0|1338
C|BBAI|20260126|15:19:25.539887|S|100|5.69|0|100
C|BBAI|20260126|15:19:26.344495|S|200|5.69|0|200
C|BBAI|20260126|15:19:26.465150|S|200|5.69|0|200
C|BBAI|20260126|15:19:43.649163|S|8|5.68|0|8
C|BBAI|20260126|15:20:09.260743|S|100|5.67|0|100
C|BBAI|20260126|15:20:09.922975|S|200|5.68|0|200
C|BBAI|20260126|15:20:42.555149|S|700|5.67|0|700
C|BBAI|20260126|15:20:42.555184|S|300|5.67|0|300
C|BBAI|20260126|15:20:42.567511|S|700|5.67|0|700
C|BBAI|20260126|15:20:42.567512|S|13|5.67|0|13
C|BBAI|20260126|15:20:42.567566|S|287|5.67|0|287
C|BBAI|20260126|15:22:40.595617|S|8|5.665|0|8
C|BBAI|20260126|15:24:10.479827|S|200|5.67|0|200
C|BBAI|20260126|15:24:45.388670|S|8|5.665|0|8
C|BBAI|20260126|15:24:48.387133|S|8|5.665|0|8
C|BBAI|20260126|15:27:16.259931|S|8|5.66|0|8
C|BBAI|20260126|15:27:27.188089|S|100|5.66|0|100
C|BBAI|20260126|15:27:38.097323|S|100|5.66|0|100
C|BBAI|20260126|15:27:40.694987|S|100|5.66|0|100
C|BBAI|20260126|15:27:46.872078|S|100|5.66|0|100
C|BBAI|20260126|15:27:49.385952|S|600|5.66|0|600
C|BBAI|20260126|15:27:56.242099|S|10|5.665|0|10
C|BBAI|20260126|15:27:56.375300|S|1|5.665|0|1
C|BBAI|20260126|15:28:01.027516|S|19|5.66|0|19
C|BBAI|20260126|15:28:01.376975|S|100|5.66|0|100
C|BBAI|20260126|15:28:08.009608|S|54|5.65|0|54
C|BBAI|20260126|15:28:08.009608|S|46|5.65|0|46
C|BBAI|20260126|15:28:13.628081|S|100|5.65|0|100
C|BBAI|20260126|15:28:25.145823|S|100|5.65|0|100
C|BBAI|20260126|15:28:31.063119|S|100|5.65|0|100
C|BBAI|20260126|15:28:36.694199|S|100|5.65|0|100
C|BBAI|20260126|15:28:46.069117|S|8|5.66|0|8
C|BBAI|20260126|15:28:46.069117|S|12|5.66|0|12
C|BBAI|20260126|15:28:48.123668|S|58|5.65|0|58
C|BBAI|20260126|15:28:48.123668|S|42|5.65|0|42
C|BBAI|20260126|15:28:55.615493|S|100|5.65|0|100
C|BBAI|20260126|15:29:02.363921|S|100|5.65|0|100
C|BBAI|20260126|15:29:07.481852|S|100|5.65|0|100
C|BBAI|20260126|15:29:08.366872|S|31|5.66|0|31
C|BBAI|20260126|15:29:31.859671|S|100|5.655|0|100
C|BBAI|20260126|15:29:35.129405|S|8|5.655|0|8
C|BBAI|20260126|15:29:36.838014|S|100|5.655|0|100
C|BBAI|20260126|15:29:41.771169|S|100|5.655|0|100
C|BBAI|20260126|15:29:47.501415|S|4|5.655|0|4
C|BBAI|20260126|15:29:48.058619|S|100|5.655|0|100
C|BBAI|20260126|15:29:55.550829|S|100|5.65|0|100
C|BBAI|20260126|15:29:58.706197|S|8|5.65|0|8
C|BBAI|20260126|15:30:18.310640|S|200|5.66|0|200
C|BBAI|20260126|15:30:18.311160|S|5|5.66|0|5
C|BBAI|20260126|15:30:23.356431|S|100|5.655|0|100
C|BBAI|20260126|15:30:28.116892|S|100|5.655|0|100
C|BBAI|20260126|15:30:33.010735|S|100|5.655|0|100
C|BBAI|20260126|15:30:37.580701|S|100|5.655|0|100
C|BBAI|20260126|15:30:42.963765|S|100|5.655|0|100
C|BBAI|20260126|15:30:47.995032|S|100|5.655|0|100
C|BBAI|20260126|15:30:50.579213|S|600|5.66|0|600
C|BBAI|20260126|15:30:53.669407|S|100|5.655|0|100
C|BBAI|20260126|15:31:02.262836|S|8|5.65|0|8
C|BBAI|20260126|15:31:02.262836|S|92|5.65|0|92
C|BBAI|20260126|15:31:07.633659|S|100|5.655|0|100
C|BBAI|20260126|15:31:10.470801|S|100|5.655|0|100
C|BBAI|20260126|15:31:17.963007|S|100|5.655|0|100
C|BBAI|20260126|15:31:23.010914|S|100|5.655|0|100
C|BBAI|20260126|15:31:25.450806|S|100|5.66|0|100
C|BBAI|20260126|15:31:25.455121|S|8|5.65|0|8
C|BBAI|20260126|15:31:25.455121|S|92|5.65|0|92
C|BBAI|20260126|15:31:26.800152|S|100|5.66|0|100
C|BBAI|20260126|15:31:28.115640|S|100|5.66|0|100
C|BBAI|20260126|15:31:32.947310|S|100|5.655|0|100
C|BBAI|20260126|15:31:39.068331|S|100|5.655|0|100
C|BBAI|20260126|15:31:40.438598|S|100|5.655|0|100
C|BBAI|20260126|15:31:47.930838|S|8|5.65|0|8
C|BBAI|20260126|15:31:47.930838|S|92|5.65|0|92
C|BBAI|20260126|15:31:53.924980|S|100|5.65|0|100
C|BBAI|20260126|15:31:55.423342|S|92|5.65|0|92
C|BBAI|20260126|15:31:55.423342|S|8|5.65|0|8
C|BBAI|20260126|15:32:01.829098|S|92|5.65|0|92
C|BBAI|20260126|15:32:08.747568|S|100|5.65|0|100
C|BBAI|20260126|15:32:13.793641|S|100|5.65|0|100
C|BBAI|20260126|15:32:17.898858|S|100|5.65|0|100
C|BBAI|20260126|15:32:18.000219|S|8|5.65|0|8
C|BBAI|20260126|15:32:23.232924|S|92|5.65|0|92
C|BBAI|20260126|15:32:23.232924|S|8|5.65|0|8
C|BBAI|20260126|15:32:27.982050|S|100|5.66|0|100
C|BBAI|20260126|15:32:27.985199|S|100|5.655|0|100
C|BBAI|20260126|15:32:38.711289|S|100|5.655|0|100
C|BBAI|20260126|15:32:43.641500|S|100|5.655|0|100
C|BBAI|20260126|15:32:47.867375|S|100|5.655|0|100
C|BBAI|20260126|15:32:54.624651|S|92|5.65|0|92
C|BBAI|20260126|15:32:54.624651|S|8|5.65|0|8
C|BBAI|20260126|15:33:00.348455|S|100|5.655|0|100
C|BBAI|20260126|15:33:04.997895|S|100|5.655|0|100
C|BBAI|20260126|15:33:10.343094|S|100|5.655|0|100
C|BBAI|20260126|15:33:15.001039|S|100|5.655|0|100
C|BBAI|20260126|15:33:19.496318|S|100|5.655|0|100
C|BBAI|20260126|15:33:21.315554|S|100|5.66|0|100
C|BBAI|20260126|15:34:02.521918|S|4|5.66|0|4
C|BBAI|20260126|15:34:06.033100|S|58|5.66|0|58
C|BBAI|20260126|15:34:10.487783|S|100|5.65|0|100
C|BBAI|20260126|15:34:17.771219|S|100|5.65|0|100
C|BBAI|20260126|15:34:25.263719|S|100|5.65|0|100
C|BBAI|20260126|15:34:31.236366|S|100|5.65|0|100
C|BBAI|20260126|15:34:32.754802|S|100|5.65|0|100
C|BBAI|20260126|15:34:40.247502|S|100|5.65|0|100
C|BBAI|20260126|15:34:46.050128|S|100|5.65|0|100
C|BBAI|20260126|15:34:47.739451|S|100|5.65|0|100
C|BBAI|20260126|15:34:48.869991|S|8|5.65|0|8
C|BBAI|20260126|15:34:55.231667|S|100|5.65|0|100
C|BBAI|20260126|15:35:17.707284|S|100|5.65|0|100
C|BBAI|20260126|15:35:24.193408|S|53|5.65|0|53
C|BBAI|20260126|15:35:24.193408|S|47|5.65|0|47
C|BBAI|20260126|15:35:29.985492|S|100|5.65|0|100
C|BBAI|20260126|15:35:39.111772|S|100|5.65|0|100
C|BBAI|20260126|15:35:43.437912|S|100|5.65|0|100
C|BBAI|20260126|15:35:47.674951|S|100|5.65|0|100
C|BBAI|20260126|15:35:53.745164|S|100|5.65|0|100
C|BBAI|20260126|15:35:58.251466|S|100|5.65|0|100
C|BBAI|20260126|15:36:02.659476|S|100|5.65|0|100
C|BBAI|20260126|15:36:07.573823|S|100|5.65|0|100
C|BBAI|20260126|15:36:12.620120|S|100|5.65|0|100
C|BBAI|20260126|15:36:32.933568|S|100|5.66|0|100
C|BBAI|20260126|15:37:19.740654|S|8|5.66|0|8
C|BBAI|20260126|15:37:33.451583|S|400|5.66|0|400
C|BBAI|20260126|15:38:26.007808|S|30|5.66|0|30
C|BBAI|20260126|15:38:41.241037|S|25|5.66|0|25
C|BBAI|20260126|15:38:57.200203|S|100|5.66|0|100
C|BBAI|20260126|15:39:07.745396|S|100|5.66|0|100
C|BBAI|20260126|15:39:12.069672|S|100|5.66|0|100
C|BBAI|20260126|15:39:16.242069|S|100|5.66|0|100
C|BBAI|20260126|15:39:20.777078|S|100|5.66|0|100
C|BBAI|20260126|15:39:22.870540|S|6|5.67|0|6
C|BBAI|20260126|15:39:42.325032|S|200|5.67|0|200
C|BBAI|20260126|15:39:42.325048|S|733|5.67|0|733
C|BBAI|20260126|15:39:50.617668|S|8|5.66|0|8
C|BBAI|20260126|15:41:24.815518|S|22|5.66|0|22
C|BBAI|20260126|15:41:24.815519|S|78|5.66|0|78
C|BBAI|20260126|15:41:32.306607|S|200|5.66|0|200
C|BBAI|20260126|15:41:37.124581|S|100|5.66|0|100
C|BBAI|20260126|15:41:42.206645|S|100|5.66|0|100
C|BBAI|20260126|15:41:46.556103|S|100|5.66|0|100
C|BBAI|20260126|15:42:04.872031|S|100|5.66|0|100
C|BBAI|20260126|15:42:23.825954|S|100|5.66|0|100
C|BBAI|20260126|15:42:24.751401|S|100|5.66|0|100
C|BBAI|20260126|15:42:31.774688|S|100|5.66|0|100
C|BBAI|20260126|15:42:37.048795|S|100|5.66|0|100
C|BBAI|20260126|15:42:39.734981|S|100|5.66|0|100
C|BBAI|20260126|15:42:42.846998|S|100|5.66|0|100
C|BBAI|20260126|15:42:47.227564|S|100|5.66|0|100
C|BBAI|20260126|15:42:47.677167|S|100|5.66|0|100
C|BBAI|20260126|15:42:52.733106|S|100|5.66|0|100
C|BBAI|20260126|15:42:52.922448|S|100|5.66|0|100
C|BBAI|20260126|15:42:54.719317|S|100|5.66|0|100
C|BBAI|20260126|15:42:54.942425|S|100|5.66|0|100
C|BBAI|20260126|15:43:01.644159|S|19|5.66|0|19
C|BBAI|20260126|15:43:03.548710|S|73|5.66|0|73
C|BBAI|20260126|15:43:03.549427|S|16|5.66|0|16
C|BBAI|20260126|15:43:21.364328|S|41|5.66|0|41
C|BBAI|20260126|15:43:21.364328|S|200|5.66|0|200
C|BBAI|20260126|15:44:52.350647|S|8|5.665|0|8
C|BBAI|20260126|15:48:09.070725|S|21|5.67|0|21
C|BBAI|20260126|15:48:42.420708|S|82|5.67|0|82
C|BBAI|20260126|15:48:43.804098|S|100|5.67|0|100
C|BBAI|20260126|15:48:46.299708|S|100|5.67|0|100
C|BBAI|20260126|15:48:57.010541|S|98|5.67|0|98
C|BBAI|20260126|15:48:58.184025|S|100|5.67|0|100
C|BBAI|20260126|15:48:58.210517|S|100|5.67|0|100
C|BBAI|20260126|15:49:02.118621|S|59|5.67|0|59
C|BBAI|20260126|15:49:18.984392|S|96|5.67|0|96
C|BBAI|20260126|15:49:19.231684|S|100|5.67|0|100
C|BBAI|20260126|15:49:29.679868|S|99|5.67|0|99
C|BBAI|20260126|15:49:33.284483|S|100|5.67|0|100
C|BBAI|20260126|15:49:55.953456|S|96|5.67|0|96
C|BBAI|20260126|15:49:55.956444|S|244|5.67|0|244
C|BBAI|20260126|15:50:00.948935|S|16|5.67|0|16
C|BBAI|20260126|15:50:00.950496|S|73|5.67|0|73
C|BBAI|20260126|15:50:03.424569|S|11|5.67|0|11
C|BBAI|20260126|15:50:03.881969|S|100|5.67|0|100
C|BBAI|20260126|15:50:03.967858|S|100|5.67|0|100
C|BBAI|20260126|15:50:04.507723|S|100|5.67|0|100
C|BBAI|20260126|15:50:04.981400|S|100|5.67|0|100
C|BBAI|20260126|15:50:05.847316|S|100|5.67|0|100
C|BBAI|20260126|15:50:31.544952|S|13|5.67|0|13
C|BBAI|20260126|15:50:56.649168|S|6|5.67|0|6
C|BBAI|20260126|15:51:24.485024|S|100|5.665|0|100
C|BBAI|20260126|15:51:35.870400|S|27|5.67|0|27
C|BBAI|20260126|15:51:35.870400|S|2|5.67|0|2
C|BBAI|20260126|15:52:23.208767|S|100|5.67|0|100
C|BBAI|20260126|15:52:23.219262|S|100|5.67|0|100
C|BBAI|20260126|15:52:24.960430|S|8|5.665|0|8
C|BBAI|20260126|15:52:25.710834|S|27|5.67|0|27
C|BBAI|20260126|15:53:02.299648|S|2|5.67|0|2
C|BBAI|20260126|15:53:29.969257|S|50|5.675|0|50
C|BBAI|20260126|15:54:00.019986|S|35|5.67|0|35
C|BBAI|20260126|15:54:00.019986|S|38|5.67|0|38
C|BBAI|20260126|15:54:00.046186|S|20|5.67|0|20
C|BBAI|20260126|15:54:00.046197|S|20|5.67|0|20
C|BBAI|20260126|15:56:14.571038|S|200|5.68|0|200
C|BBAI|20260126|15:56:16.197295|S|200|5.685|0|200
C|BBAI|20260126|15:56:22.063438|S|100|5.685|0|100
C|BBAI|20260126|15:56:24.541407|S|200|5.685|0|200
C|BBAI|20260126|15:56:26.347302|S|100|5.685|0|100
C|BBAI|20260126|15:56:28.713785|S|200|5.685|0|200
C|BBAI|20260126|15:56:29.563111|S|100|5.685|0|100
C|BBAI|20260126|15:56:32.894035|S|200|5.685|0|200
C|BBAI|20260126|15:56:37.046903|S|200|5.685|0|200
C|BBAI|20260126|15:56:52.441248|S|100|5.69|0|100
C|BBAI|20260126|15:56:52.449418|S|100|5.69|0|100
C|BBAI|20260126|15:56:52.473572|S|100|5.69|0|100
C|BBAI|20260126|15:56:52.481546|S|100|5.69|0|100
C|BBAI|20260126|15:57:23.953294|S|100|5.7|0|100
C|BBAI|20260126|15:57:23.997846|S|300|5.7|0|300
C|BBAI|20260126|15:57:30.544964|S|11|5.7|0|11
C|BBAI|20260126|15:57:33.858731|S|172|5.71|0|172
C|BBAI|20260126|15:57:36.022432|S|928|5.71|0|928
C|BBAI|20260126|15:58:08.843637|S|200|5.705|0|200
C|BBAI|20260126|15:58:12.899863|S|400|5.705|0|400
C|BBAI|20260126|15:58:14.442922|S|100|5.705|0|100
C|BBAI|20260126|15:58:17.072621|S|300|5.705|0|300
C|BBAI|20260126|15:58:18.141054|S|100|5.705|0|100
C|BBAI|20260126|15:58:19.234285|S|100|5.705|0|100
C|BBAI|20260126|15:58:20.226633|S|100|5.72|0|100
C|BBAI|20260126|15:58:20.811505|S|200|5.72|0|200
C|BBAI|20260126|15:58:21.830759|S|100|5.72|0|100
C|BBAI|20260126|15:58:22.718083|S|100|5.72|0|100
C|BBAI|20260126|15:58:31.450279|S|300|5.725|0|300
C|BBAI|20260126|15:58:33.923831|S|100|5.725|0|100
C|BBAI|20260126|15:58:36.075710|S|22|5.72|0|22
C|BBAI|20260126|15:58:38.485641|S|197|5.72|0|197
C|BBAI|20260126|15:58:50.019281|S|15|5.725|0|15
C|BBAI|20260126|15:58:50.217209|S|176|5.72|0|176
C|BBAI|20260126|15:58:50.217218|S|576|5.72|0|576
C|BBAI|20260126|15:58:50.217218|S|224|5.72|0|224
C|BBAI|20260126|15:58:50.323654|S|57|5.72|0|57
C|BBAI|20260126|15:58:58.793774|S|400|5.71|0|400
C|BBAI|20260126|15:59:02.965879|S|500|5.715|0|500
C|BBAI|20260126|15:59:03.910175|S|100|5.715|0|100
C|BBAI|20260126|15:59:13.026011|S|8|5.71|0|8
C|BBAI|20260126|15:59:13.969207|S|27|5.71|0|27
C|BBAI|20260126|15:59:25.381784|S|1|5.715|0|1
C|BBAI|20260126|15:59:28.098947|S|1|5.715|0|1
C|BBAI|20260126|15:59:28.592804|S|1|5.715|0|1
C|BBAI|20260126|15:59:29.822296|S|1|5.715|0|1
C|BBAI|20260126|15:59:30.211835|S|4|5.715|0|4
C|BBAI|20260126|15:59:31.040696|S|1|5.715|0|1
C|BBAI|20260126|15:59:31.461736|S|4|5.715|0|4
C|BBAI|20260126|15:59:33.008036|S|100|5.72|0|100
C|BBAI|20260126|15:59:33.243163|S|100|5.715|0|100
C|BBAI|20260126|15:59:33.833231|S|100|5.72|0|100
C|BBAI|20260126|15:59:38.189271|S|1|5.715|0|1
C|BBAI|20260126|15:59:38.473316|S|1|5.715|0|1
C|BBAI|20260126|15:59:38.861254|S|2|5.715|0|2
C|BBAI|20260126|15:59:39.475315|S|1|5.715|0|1
C|BBAI|20260126|15:59:39.887053|S|12|5.715|0|12
C|BBAI|20260126|15:59:40.229538|S|10|5.715|0|10
C|BBAI|20260126|15:59:40.303047|S|52|5.715|0|52
C|BBAI|20260126|15:59:41.506692|S|2|5.715|0|2
C|BBAI|20260126|15:59:41.909529|S|47|5.715|0|47
C|BBAI|20260126|15:59:42.589894|S|200|5.715|0|200
C|BBAI|20260126|15:59:46.566708|S|8|5.715|0|8
C|BBAI|20260126|15:59:47.141115|S|400|5.715|0|400
C|BBAI|20260126|15:59:47.149110|S|1|5.715|0|1
C|BBAI|20260126|15:59:47.207232|S|10|5.715|0|10
C|BBAI|20260126|15:59:47.216670|S|21|5.715|0|21
C|BBAI|20260126|15:59:47.235625|S|7|5.715|0|7
C|BBAI|20260126|15:59:47.344632|S|50|5.715|0|50
C|BBAI|20260126|15:59:47.576863|S|1|5.715|0|1
C|BBAI|20260126|15:59:47.655699|S|13|5.715|0|13
C|BBAI|20260126|15:59:48.187136|S|15|5.715|0|15
C|BBAI|20260126|15:59:48.394195|S|100|5.715|0|100
C|BBAI|20260126|15:59:49.284170|S|6|5.715|0|6
C|BBAI|20260126|15:59:49.758785|S|7|5.715|0|7
C|BBAI|20260126|15:59:49.760718|S|3|5.715|0|3
C|BBAI|20260126|15:59:49.988136|S|44|5.715|0|44
C|BBAI|20260126|15:59:49.988197|S|87|5.715|0|87
C|BBAI|20260126|15:59:50.012585|S|90|5.715|0|90
C|BBAI|20260126|15:59:50.026078|S|83|5.715|0|83
C|BBAI|20260126|15:59:50.068472|S|1|5.715|0|1
C|BBAI|20260126|15:59:50.146920|S|15|5.715|0|15
C|BBAI|20260126|15:59:50.217350|S|46|5.715|0|46
C|BBAI|20260126|15:59:50.287908|S|4|5.715|0|4
C|BBAI|20260126|15:59:50.387770|S|4|5.715|0|4
C|BBAI|20260126|15:59:50.414022|S|238|5.715|0|238
C|BBAI|20260126|15:59:50.479104|S|1|5.715|0|1
C|BBAI|20260126|15:59:50.485648|S|5|5.715|0|5
C|BBAI|20260126|15:59:51.024178|S|5|5.715|0|5
C|BBAI|20260126|15:59:51.084478|S|9|5.715|0|9
C|BBAI|20260126|15:59:51.142107|S|34|5.715|0|34
C|BBAI|20260126|15:59:51.301537|S|13|5.715|0|13
C|BBAI|20260126|15:59:51.364216|S|9|5.715|0|9
C|BBAI|20260126|15:59:51.602141|S|11|5.715|0|11
C|BBAI|20260126|15:59:52.273060|S|99|5.715|0|99
C|BBAI|20260126|15:59:52.301764|S|3|5.715|0|3
C|BBAI|20260126|15:59:52.726232|S|14|5.715|0|14
C|BBAI|20260126|15:59:53.046909|S|170|5.715|0|170
C|BBAI|20260126|15:59:55.058328|S|1|5.715|0|1
C|BBAI|20260126|15:59:55.506504|S|20|5.715|0|20
C|BBAI|20260126|15:59:55.674521|S|2|5.715|0|2
C|BBAI|20260126|15:59:55.854911|S|92|5.715|0|92
C|BBAI|20260126|15:59:56.024619|S|132|5.715|0|132
C|BBAI|20260126|15:59:56.103544|S|61|5.715|0|61
C|BBAI|20260126|15:59:56.343904|S|2|5.715|0|2
C|BBAI|20260126|15:59:56.961186|S|9|5.715|0|9
C|BBAI|20260126|15:59:57.794873|S|3|5.715|0|3
C|BBAI|20260126|15:59:58.188681|S|1|5.715|0|1
C|BBAI|20260126|15:59:58.877891|S|3|5.715|0|3
C|BBAR|20260126|09:30:35.025840|S|38|19.365|0|38
C|BBAR|20260126|09:32:08.299233|S|100|19.15|0|100
C|BBAR|20260126|09:32:10.557877|S|100|19.15|0|100
C|BBAR|20260126|09:39:17.038725|S|7|19.24|0|7
C|BBAR|20260126|09:45:22.361606|S|4|19.47|0|4
C|BBAR|20260126|09:49:25.326026|S|6|19.4|0|6
C|BBAR|20260126|09:59:09.017249|S|1|19.36|0|1
C|BBAR|20260126|09:59:12.249616|S|5|19.36|0|5
C|BBAR|20260126|10:10:43.498542|S|11|19.3|0|11
C|BBAR|20260126|10:13:56.076462|S|14|19.38|0|14
C|BBAR|20260126|10:14:32.482331|S|6|19.43|0|6
C|BBAR|20260126|10:14:54.349196|S|6|19.43|0|6
C|BBAR|20260126|10:14:54.352342|S|16|19.47|0|16
C|BBAR|20260126|10:24:28.532031|S|2|19.56|0|2
C|BBAR|20260126|10:24:28.532091|S|1|19.56|0|1
C|BBAR|20260126|10:36:49.426479|S|15|19.73|0|15
C|BBAR|20260126|10:38:42.818686|S|5|19.85|0|5
C|BBAR|20260126|10:38:46.901996|S|38|19.835|0|38
C|BBAR|20260126|10:38:46.902099|S|38|19.835|0|38
C|BBAR|20260126|10:38:46.902230|S|24|19.835|0|24
C|BBAR|20260126|10:40:16.640734|S|38|19.89|0|38
C|BBAR|20260126|10:46:45.184172|S|1|19.95|0|1
C|BBAR|20260126|10:46:45.184217|S|5|19.95|0|5
C|BBAR|20260126|10:47:18.045361|S|4|19.95|0|4
C|BBAR|20260126|10:47:18.045737|S|1|19.95|0|1
C|BBAR|20260126|10:50:02.800139|S|6|19.89|0|6
C|BBAR|20260126|10:57:16.179360|S|38|19.965|0|38
C|BBAR|20260126|10:57:16.249750|S|100|19.955|0|100
C|BBAR|20260126|10:57:38.611410|S|100|19.91|0|100
C|BBAR|20260126|10:57:38.670164|S|38|19.925|0|38
C|BBAR|20260126|10:57:39.055746|S|124|19.91|0|124
C|BBAR|20260126|10:58:23.184576|S|114|19.85|0|114
C|BBAR|20260126|11:00:25.697467|S|100|19.81|0|100
C|BBAR|20260126|11:02:12.361738|S|100|19.77|0|100
C|BBAR|20260126|11:02:12.443882|S|38|19.77|0|38
C|BBAR|20260126|11:02:13.467780|S|62|19.77|0|62
C|BBAR|20260126|11:02:47.293053|S|76|19.77|0|76
C|BBAR|20260126|11:02:48.431142|S|24|19.77|0|24
C|BBAR|20260126|11:03:32.292532|S|38|19.79|0|38
C|BBAR|20260126|11:05:30.061800|S|100|19.89|0|100
C|BBAR|20260126|11:05:31.096691|S|100|19.88|0|100
C|BBAR|20260126|11:06:14.649512|S|38|19.88|0|38
C|BBAR|20260126|11:09:58.039200|S|100|19.95|0|100
C|BBAR|20260126|11:13:04.081977|S|100|19.97|0|100
C|BBAR|20260126|11:13:04.089236|S|75|19.98|0|75
C|BBAR|20260126|11:46:15.231238|S|5|19.95|0|5
C|BBAR|20260126|12:07:32.385892|S|100|20.16|0|100
C|BBAR|20260126|12:18:30.764676|S|78|20.31|0|78
C|BBAR|20260126|12:18:30.764676|S|22|20.3|0|22
C|BBAR|20260126|12:18:30.764726|S|46|20.3|0|46
C|BBAR|20260126|12:18:30.765353|S|7|20.3|0|7
C|BBAR|20260126|12:20:53.878584|S|3|20.39|0|3
C|BBAR|20260126|13:03:38.606696|S|100|20.29|0|100
C|BBAR|20260126|13:03:38.608862|S|100|20.3|0|100
C|BBAR|20260126|13:04:20.296439|S|100|20.32|0|100
C|BBAR|20260126|13:04:56.621568|S|100|20.32|0|100
C|BBAR|20260126|13:07:52.224972|S|75|20.27|0|75
C|BBAR|20260126|13:07:52.243402|S|75|20.26|0|75
C|BBAR|20260126|13:29:47.609148|S|79|19.88|0|79
C|BBAR|20260126|13:29:47.609148|S|21|19.87|0|21
C|BBAR|20260126|13:32:33.021604|S|5|19.835|0|5
C|BBAR|20260126|13:53:16.845211|S|1|19.73|0|1
C|BBAR|20260126|15:14:54.054948|S|100|19.49|0|100
C|BBAR|20260126|15:25:12.013979|S|38|19.55|0|38
C|BBAR|20260126|15:25:12.014137|S|38|19.55|0|38
C|BBAR|20260126|15:56:37.773836|S|1|19.53|0|1
C|BBAR|20260126|15:59:38.596856|S|120|19.56|0|120
C|BBAR|20260126|15:59:49.981808|S|100|19.53|0|100
C|BBAX|20260126|11:49:39.496946|S|100|60.01|0|100
C|BBAX|20260126|13:55:36.409180|S|1|60.04|0|1
C|BBAX|20260126|14:34:57.524348|S|1|59.92|0|1
C|BBAX|20260126|14:40:17.982430|S|1|59.91|0|1
C|BBAX|20260126|14:44:55.562326|S|3|59.9|0|3
C|BBAX|20260126|15:03:51.502093|S|1|59.87|0|1
C|BBAX|20260126|15:20:10.675109|S|2|59.89|0|2
C|BBBI|20260126|15:59:51.205341|S|7|52.195|0|7
C|BBBY|20260126|09:31:34.187257|S|125|6.79|0|125
C|BBBY|20260126|09:34:35.959974|S|7|6.765|0|7
C|BBBY|20260126|09:39:55.400011|S|66|6.71|0|66
C|BBBY|20260126|09:50:34.059121|S|202|6.75|0|202
C|BBBY|20260126|09:50:34.059130|S|202|6.75|0|202
C|BBBY|20260126|09:58:07.392303|S|100|6.71|0|100
C|BBBY|20260126|09:58:43.830145|S|15|6.69|0|15
C|BBBY|20260126|09:58:43.830169|S|15|6.69|0|15
C|BBBY|20260126|09:58:43.830171|S|100|6.69|0|100
C|BBBY|20260126|09:58:43.830193|S|70|6.69|0|70
C|BBBY|20260126|10:10:30.474145|S|100|6.69|0|100
C|BBBY|20260126|10:16:05.867549|S|100|6.69|0|100
C|BBBY|20260126|10:16:05.867560|S|68|6.7|0|68
C|BBBY|20260126|10:16:06.055037|S|160|6.695|0|160
C|BBBY|20260126|11:23:01.268738|S|87|6.72|0|87
C|BBBY|20260126|11:59:14.849152|S|66|6.815|0|66
C|BBBY|20260126|11:59:14.849211|S|100|6.815|0|100
C|BBBY|20260126|11:59:14.849243|S|44|6.815|0|44
C|BBBY|20260126|15:00:02.793398|S|120|6.75|0|120
C|BBBY|20260126|15:01:43.090960|S|4|6.72|0|4
C|BBBY|20260126|15:12:41.235440|S|51|6.8|0|51
C|BBBY|20260126|15:31:56.076138|S|95|6.81|0|95
C|BBBY|20260126|15:32:20.304176|S|7|6.8|0|7
C|BBBY|20260126|15:37:22.467591|S|10|6.79|0|10
C|BBBY|20260126|15:37:49.240504|S|7|6.79|0|7
C|BBBY|20260126|15:40:48.781927|S|10|6.78|0|10
C|BBBY|20260126|15:42:01.173572|S|2|6.78|0|2
C|BBBY|20260126|15:42:01.173572|S|8|6.78|0|8
C|BBBY|20260126|15:43:09.920956|S|9|6.78|0|9
C|BBBY|20260126|15:46:55.371678|S|1|6.79|0|1
C|BBBY|20260126|15:49:42.779861|S|190|6.78|0|190
C|BBBY|20260126|15:49:57.412385|S|89|6.78|0|89
C|BBBY|20260126|15:49:58.907121|S|89|6.78|0|89
C|BBBY|20260126|15:55:57.516356|S|95|6.785|0|95
C|BBBY|20260126|15:55:57.516420|S|95|6.785|0|95
C|BBBY|20260126|15:55:57.516428|S|95|6.785|0|95
C|BBBY|20260126|15:55:57.516457|S|125|6.785|0|125
C|BBBY|20260126|15:56:56.441128|S|11|6.79|0|11
C|BBBY|20260126|15:56:56.441128|S|28|6.79|0|28
C|BBBY|20260126|15:57:30.001115|S|100|6.79|0|100
C|BBBY|20260126|15:57:30.001115|S|1|6.79|0|1
C|BBBY|20260126|15:59:29.858630|S|100|6.8|0|100
C|BBBY|20260126|15:59:36.835947|S|44|6.81|0|44
C|BBBY|20260126|15:59:36.835992|S|44|6.81|0|44
C|BBBY|20260126|15:59:37.822258|S|100|6.81|0|100
C|BBBY|20260126|15:59:39.050974|S|100|6.81|0|100
C|BBBY|20260126|15:59:41.928473|S|200|6.81|0|200
C|BBBY|20260126|15:59:44.504914|S|200|6.81|0|200
C|BBBY|20260126|15:59:46.769294|S|100|6.82|0|100
C|BBBY|20260126|15:59:50.060734|S|60|6.815|0|60
C|BBBY|20260126|15:59:50.194789|S|69|6.81|0|69
C|BBBY|20260126|15:59:50.500781|S|11|6.81|0|11
C|BBBY|20260126|15:59:51.276798|S|73|6.81|0|73
C|BBBY|20260126|15:59:51.276798|S|20|6.81|0|20
C|BBBY|20260126|15:59:51.703600|S|24|6.81|0|24
C|BBBY|20260126|15:59:55.361289|S|1|6.81|0|1
C|BBC|20260126|09:34:07.287812|S|1|41.81|0|1
C|BBCA|20260126|13:21:03.782716|S|25|96.28|0|25
C|BBD|20260126|09:35:44.862361|S|5600|3.94|0|5600
C|BBD|20260126|09:40:34.865912|S|50|3.96|0|50
C|BBD|20260126|10:16:23.220393|S|100|3.92|0|100
C|BBD|20260126|10:16:36.400244|S|400|3.91|0|400
C|BBD|20260126|10:17:09.431304|S|400|3.91|0|400
C|BBD|20260126|10:17:58.699961|S|100|3.92|0|100
C|BBD|20260126|10:24:51.541935|S|46|3.945|0|46
C|BBD|20260126|10:26:17.572280|S|1000|3.95|0|1000
C|BBD|20260126|10:32:56.589137|S|4|3.945|0|4
C|BBD|20260126|10:37:14.661210|S|2|3.955|0|2
C|BBD|20260126|10:37:25.933714|S|100|3.95|0|100
C|BBD|20260126|10:37:25.934341|S|200|3.95|0|200
C|BBD|20260126|10:43:23.519486|S|39|3.95|0|39
C|BBD|20260126|11:00:23.794179|S|877|3.965|0|877
C|BBD|20260126|11:02:29.198756|S|18|3.955|0|18
C|BBD|20260126|11:02:29.198843|S|9|3.955|0|9
C|BBD|20260126|11:02:29.198906|S|5|3.955|0|5
C|BBD|20260126|11:02:29.198966|S|2|3.955|0|2
C|BBD|20260126|11:02:29.199024|S|1|3.955|0|1
C|BBD|20260126|11:02:29.199082|S|1|3.955|0|1
C|BBD|20260126|11:05:25.980271|S|200|3.96|0|200
C|BBD|20260126|11:12:29.411328|S|50|3.95|0|50
C|BBD|20260126|11:22:26.959588|S|100|3.96|0|100
C|BBD|20260126|11:22:26.959588|S|300|3.96|0|300
C|BBD|20260126|11:31:23.986601|S|200|3.95|0|200
C|BBD|20260126|11:33:54.023560|S|1010|3.955|0|1010
C|BBD|20260126|11:38:37.231780|S|100|3.95|0|100
C|BBD|20260126|11:38:37.232624|S|200|3.95|0|200
C|BBD|20260126|11:39:56.282626|S|400|3.95|0|400
C|BBD|20260126|12:00:47.438665|S|100|3.965|0|100
C|BBD|20260126|12:01:22.739024|S|1010|3.965|0|1010
C|BBD|20260126|12:05:12.408336|S|79|3.965|0|79
C|BBD|20260126|12:14:00.102621|S|1000|3.97|0|1000
C|BBD|20260126|12:24:01.203779|S|100|3.96|0|100
C|BBD|20260126|12:25:32.851027|S|1000|3.965|0|1000
C|BBD|20260126|12:37:42.339675|S|300|3.985|0|300
C|BBD|20260126|12:39:01.296830|S|30|3.98|0|30
C|BBD|20260126|12:43:05.043695|S|92|3.985|0|92
C|BBD|20260126|12:44:49.035454|S|1000|3.98|0|1000
C|BBD|20260126|12:51:01.520349|S|300|3.98|0|300
C|BBD|20260126|13:03:24.251875|S|100|3.97|0|100
C|BBD|20260126|13:05:10.516656|S|100|3.96|0|100
C|BBD|20260126|13:05:10.516656|S|100|3.96|0|100
C|BBD|20260126|13:05:10.709648|S|100|3.96|0|100
C|BBD|20260126|13:05:38.354187|S|47|3.96|0|47
C|BBD|20260126|13:08:20.275755|S|100|3.97|0|100
C|BBD|20260126|13:09:49.402891|S|4|3.96|0|4
C|BBD|20260126|13:11:55.005072|S|100|3.97|0|100
C|BBD|20260126|13:11:55.006091|S|500|3.97|0|500
C|BBD|20260126|13:13:58.277915|S|28|3.97|0|28
C|BBD|20260126|13:17:16.930852|S|1010|3.965|0|1010
C|BBD|20260126|13:34:20.488120|S|36|3.96|0|36
C|BBD|20260126|13:50:35.575766|S|100|3.97|0|100
C|BBD|20260126|13:50:52.464557|S|14|3.97|0|14
C|BBD|20260126|13:51:06.259920|S|14|3.965|0|14
C|BBD|20260126|13:58:01.430746|S|200|3.96|0|200
C|BBD|20260126|14:04:51.427377|S|5|3.955|0|5
C|BBD|20260126|14:05:40.820773|S|1600|3.95|0|1600
C|BBD|20260126|14:07:10.760775|S|1040|3.95|0|1040
C|BBD|20260126|14:07:14.817041|S|1010|3.95|0|1010
C|BBD|20260126|14:07:59.219895|S|5|3.945|0|5
C|BBD|20260126|14:09:36.423725|S|1000|3.95|0|1000
C|BBD|20260126|14:13:48.666486|S|1010|3.95|0|1010
C|BBD|20260126|14:27:39.297404|S|100|3.94|0|100
C|BBD|20260126|14:40:02.551474|S|200|3.95|0|200
C|BBD|20260126|14:40:21.879436|S|100|3.95|0|100
C|BBD|20260126|14:40:49.825760|S|100|3.95|0|100
C|BBD|20260126|14:41:25.013901|S|100|3.95|0|100
C|BBD|20260126|14:42:00.226645|S|1|3.95|0|1
C|BBD|20260126|14:42:01.778441|S|2|3.95|0|2
C|BBD|20260126|14:42:45.538227|S|100|3.95|0|100
C|BBD|20260126|14:43:13.874500|S|100|3.95|0|100
C|BBD|20260126|14:43:39.883975|S|1000|3.95|0|1000
C|BBD|20260126|14:43:54.153142|S|100|3.95|0|100
C|BBD|20260126|14:45:13.425521|S|100|3.95|0|100
C|BBD|20260126|14:45:51.220911|S|25|3.94|0|25
C|BBD|20260126|14:46:11.168026|S|70|3.95|0|70
C|BBD|20260126|14:47:35.766089|S|1|3.95|0|1
C|BBD|20260126|14:48:19.525164|S|1|3.95|0|1
C|BBD|20260126|14:50:54.126723|S|4591|3.95|0|4591
C|BBD|20260126|14:53:14.740027|S|25|3.945|0|25
C|BBD|20260126|14:58:45.958623|S|960|3.95|0|960
C|BBD|20260126|15:01:31.569232|S|1|3.96|0|1
C|BBD|20260126|15:01:33.740117|S|1|3.96|0|1
C|BBD|20260126|15:01:33.745288|S|4|3.96|0|4
C|BBD|20260126|15:01:33.767286|S|14|3.96|0|14
C|BBD|20260126|15:01:33.995577|S|10|3.96|0|10
C|BBD|20260126|15:01:34.038114|S|6|3.96|0|6
C|BBD|20260126|15:22:50.066828|S|33|3.96|0|33
C|BBD|20260126|15:29:52.738778|S|45|3.97|0|45
C|BBD|20260126|15:30:28.997156|S|30|3.97|0|30
C|BBD|20260126|15:30:34.889447|S|227|3.97|0|227
C|BBD|20260126|15:30:34.890196|S|100|3.97|0|100
C|BBD|20260126|15:30:36.105721|S|100|3.97|0|100
C|BBD|20260126|15:30:36.121385|S|498|3.97|0|498
C|BBD|20260126|15:35:23.300266|S|1020|3.975|0|1020
C|BBD|20260126|15:37:38.529926|S|1000|3.975|0|1000
C|BBD|20260126|15:46:56.876902|S|600|3.97|0|600
C|BBD|20260126|15:46:56.876902|S|1000|3.97|0|1000
C|BBD|20260126|15:46:56.877342|S|600|3.97|0|600
C|BBD|20260126|15:55:17.207664|S|100|3.97|0|100
C|BBD|20260126|15:56:24.047467|S|1000|3.975|0|1000
C|BBD|20260126|15:57:22.756223|S|200|3.97|0|200
C|BBD|20260126|15:59:48.593294|S|48|3.97|0|48
C|BBD|20260126|15:59:49.693605|S|25|3.98|0|25
C|BBD|20260126|15:59:54.526621|S|58|3.98|0|58
C|BBD|20260126|15:59:55.291204|S|70|3.975|0|70
C|BBD|20260126|15:59:55.343204|S|13|3.97|0|13
C|BBD|20260126|15:59:55.343504|S|74|3.975|0|74
C|BBD|20260126|15:59:55.381724|S|371|3.975|0|371
C|BBD|20260126|15:59:55.544970|S|2100|3.97|0|2100
C|BBD|20260126|15:59:55.625618|S|17|3.98|0|17
C|BBD|20260126|15:59:55.737684|S|1100|3.97|0|1100
C|BBD|20260126|15:59:56.358211|S|340|3.975|0|340
C|BBD|20260126|15:59:56.545970|S|100|3.97|0|100
C|BBD|20260126|15:59:59.061719|S|200|3.97|0|200
C|BBDC|20260126|09:31:40.905567|S|1|9.12|0|1
C|BBDC|20260126|10:02:04.484457|S|1|9.06|0|1
C|BBDC|20260126|10:07:39.845784|S|1|9.08|0|1
C|BBDC|20260126|11:10:58.906974|S|1|9.01|0|1
C|BBDC|20260126|13:23:28.105137|S|22|9.07|0|22
C|BBDC|20260126|13:27:34.167244|S|22|9.07|0|22
C|BBDC|20260126|15:23:11.423570|S|20|9.11|0|20
C|BBDC|20260126|15:54:37.858861|S|10|9.13|0|10
C|BBDC|20260126|15:59:50.742062|S|86|9.13|0|86
C|BBDC|20260126|15:59:50.748350|S|14|9.13|0|14
C|BBDC|20260126|15:59:50.748350|S|100|9.13|0|100
C|BBDC|20260126|15:59:53.562749|S|100|9.12|0|100
C|BBEU|20260126|13:00:16.365554|S|100|76.61|0|100
C|BBH|20260126|09:53:30.490026|S|100|198.89|0|100
C|BBIO|20260126|09:44:02.603859|S|100|78.33|0|100
C|BBIO|20260126|09:48:20.649889|S|100|78.085|0|100
C|BBIO|20260126|09:48:26.146823|S|100|78.085|0|100
C|BBIO|20260126|09:48:31.560499|S|100|78.085|0|100
C|BBIO|20260126|09:55:40.781381|S|100|78.395|0|100
C|BBIO|20260126|09:55:46.742869|S|200|78.4|0|200
C|BBIO|20260126|10:18:34.359142|S|100|78.15|0|100
C|BBIO|20260126|10:23:33.256175|S|200|78.26|0|200
C|BBIO|20260126|10:35:07.593894|S|7|78.2|0|7
C|BBIO|20260126|10:43:33.749395|S|6|77.89|0|6
C|BBIO|20260126|10:56:20.022479|S|9|77.98|0|9
C|BBIO|20260126|10:56:20.022494|S|9|77.98|0|9
C|BBIO|20260126|10:56:59.499078|S|60|78.03|0|60
C|BBIO|20260126|11:14:44.085006|S|75|78.07|0|75
C|BBIO|20260126|11:14:44.085006|S|25|78.05|0|25
C|BBIO|20260126|11:20:04.911095|S|63|77.96|0|63
C|BBIO|20260126|11:20:37.463976|S|63|77.93|0|63
C|BBIO|20260126|11:24:57.216950|S|60|77.87|0|60
C|BBIO|20260126|12:32:07.506881|S|41|77.72|0|41
C|BBIO|20260126|15:20:10.121446|S|4|77.78|0|4
C|BBIO|20260126|15:37:41.896574|S|3|77.86|0|3
C|BBIO|20260126|15:41:44.180110|S|25|77.81|0|25
C|BBIO|20260126|15:55:01.314774|S|100|77.81|0|100
C|BBIO|20260126|15:55:35.116440|S|25|77.72|0|25
C|BBIO|20260126|15:55:35.116440|S|25|77.73|0|25
C|BBIO|20260126|15:55:36.042287|S|100|77.76|0|100
C|BBIO|20260126|15:59:35.071019|S|69|77.76|0|69
C|BBJP|20260126|09:46:34.868607|S|200|69.45|0|200
C|BBJP|20260126|11:28:33.489646|S|100|69.27|0|100
C|BBJP|20260126|11:38:04.062875|S|159|69.255|0|159
C|BBJP|20260126|12:46:48.219699|S|100|69.18|0|100
C|BBJP|20260126|12:54:03.088908|S|100|69.18|0|100
C|BBJP|20260126|13:10:38.186957|S|198|69.16|0|198
C|BBJP|20260126|13:15:17.275694|S|100|69.155|0|100
C|BBJP|20260126|14:05:08.804410|S|32|69.11|0|32
C|BBN|20260126|09:38:20.437114|S|100|16.28|0|100
C|BBN|20260126|09:38:20.437114|S|100|16.28|0|100
C|BBN|20260126|11:52:28.226505|S|100|16.24|0|100
C|BBN|20260126|11:52:28.226533|S|100|16.24|0|100
C|BBNX|20260126|09:54:59.873585|S|50|16.135|0|50
C|BBNX|20260126|09:54:59.873653|S|50|16.135|0|50
C|BBNX|20260126|09:55:32.896811|S|39|16.11|0|39
C|BBNX|20260126|10:03:44.143274|S|9|16.27|0|9
C|BBNX|20260126|10:03:44.143299|S|32|16.23|0|32
C|BBNX|20260126|10:03:44.143299|S|100|16.23|0|100
C|BBNX|20260126|10:11:22.731686|S|22|16.28|0|22
C|BBNX|20260126|10:11:41.919691|S|8|16.31|0|8
C|BBNX|20260126|10:27:33.627616|S|8|16.34|0|8
C|BBNX|20260126|10:27:33.627616|S|14|16.34|0|14
C|BBNX|20260126|10:27:33.627616|S|12|16.34|0|12
C|BBNX|20260126|10:31:23.042104|S|7|16.37|0|7
C|BBNX|20260126|10:34:56.341319|S|1|16.5|0|1
C|BBNX|20260126|10:41:14.784238|S|20|16.37|0|20
C|BBNX|20260126|10:51:05.660837|S|30|16.44|0|30
C|BBNX|20260126|10:51:05.660837|S|27|16.44|0|27
C|BBNX|20260126|10:58:04.817595|S|100|16.3|0|100
C|BBNX|20260126|11:08:32.845507|S|10|16.22|0|10
C|BBNX|20260126|11:11:28.525347|S|10|16.21|0|10
C|BBNX|20260126|11:12:53.102190|S|10|16.22|0|10
C|BBNX|20260126|11:15:21.800943|S|10|16.24|0|10
C|BBNX|20260126|11:22:27.335037|S|10|16.18|0|10
C|BBNX|20260126|11:22:27.335037|S|10|16.18|0|10
C|BBNX|20260126|12:02:41.600796|S|10|16.14|0|10
C|BBNX|20260126|12:03:18.261908|S|10|16.14|0|10
C|BBNX|20260126|12:04:01.779914|S|10|16.15|0|10
C|BBNX|20260126|12:16:10.480838|S|12|16.12|0|12
C|BBNX|20260126|12:16:27.319384|S|86|16.11|0|86
C|BBNX|20260126|12:16:27.319384|S|14|16.1|0|14
C|BBNX|20260126|12:16:27.438599|S|14|16.1|0|14
C|BBNX|20260126|12:16:27.438599|S|86|16.1|0|86
C|BBNX|20260126|12:16:27.443243|S|15|16.12|0|15
C|BBNX|20260126|12:17:05.555849|S|23|16.105|0|23
C|BBNX|20260126|12:19:01.225071|S|100|16.1|0|100
C|BBNX|20260126|12:35:26.059928|S|10|16.2|0|10
C|BBNX|20260126|12:50:13.625996|S|17|16.17|0|17
C|BBNX|20260126|12:50:39.299555|S|83|16.17|0|83
C|BBNX|20260126|12:50:39.299556|S|17|16.17|0|17
C|BBNX|20260126|14:25:46.080150|S|10|15.96|0|10
C|BBNX|20260126|14:28:44.481410|S|10|15.95|0|10
C|BBNX|20260126|15:56:39.247127|S|50|15.5|0|50
C|BBNX|20260126|15:57:30.036716|S|100|15.47|0|100
C|BBNX|20260126|15:58:36.845505|S|52|15.48|0|52
C|BBOT|20260126|15:24:45.748054|S|100|12.32|0|100
C|BBOT|20260126|15:43:25.940785|S|100|12.365|0|100
C|BBOT|20260126|15:46:29.664308|S|169|12.5|0|169
C|BBSI|20260126|11:19:10.093364|S|1|37.06|0|1
C|BBSI|20260126|11:19:10.093364|S|32|37.05|0|32
C|BBSI|20260126|11:19:10.093414|S|1|37.05|0|1
C|BBSI|20260126|11:44:20.509501|S|6|37.08|0|6
C|BBSI|20260126|15:55:22.312079|S|11|37.74|0|11
C|BBT|20260126|09:37:41.849887|S|38|28.37|0|38
C|BBT|20260126|09:37:41.849955|S|38|28.37|0|38
C|BBT|20260126|09:37:41.850023|S|24|28.37|0|24
C|BBT|20260126|11:15:04.048593|S|100|27.82|0|100
C|BBT|20260126|12:40:15.499677|S|60|27.83|0|60
C|BBT|20260126|13:22:59.186248|S|39|27.945|0|39
C|BBT|20260126|15:13:06.655508|S|1|28.38|0|1
C|BBUC|20260126|11:37:11.920979|S|10|35.11|0|10
C|BBUC|20260126|15:04:06.800717|S|3|35.23|0|3
C|BBUC|20260126|15:39:19.200406|S|1|35.18|0|1
C|BBUC|20260126|15:52:29.234419|S|1|34.97|0|1
C|BBUC|20260126|15:58:13.526422|S|2|34.92|0|2
C|BBUC|20260126|15:58:19.337001|S|11|34.93|0|11
C|BBUC|20260126|15:58:45.464607|S|11|34.92|0|11
C|BBVA|20260126|10:22:48.255496|S|100|25.3|0|100
C|BBVA|20260126|10:25:08.436604|S|32|25.29|0|32
C|BBVA|20260126|10:25:24.032534|S|100|25.3|0|100
C|BBVA|20260126|10:39:26.892234|S|6|25.27|0|6
C|BBVA|20260126|10:41:14.944500|S|18|25.27|0|18
C|BBVA|20260126|10:44:52.542536|S|51|25.245|0|51
C|BBVA|20260126|10:45:15.333170|S|18|25.245|0|18
C|BBVA|20260126|10:46:48.880478|S|100|25.28|0|100
C|BBVA|20260126|10:47:16.084433|S|18|25.28|0|18
C|BBVA|20260126|10:50:28.402005|S|2|25.31|0|2
C|BBVA|20260126|10:54:32.321307|S|100|25.33|0|100
C|BBVA|20260126|10:57:54.124438|S|75|25.34|0|75
C|BBVA|20260126|10:59:24.052830|S|18|25.34|0|18
C|BBVA|20260126|11:00:05.373682|S|100|25.34|0|100
C|BBVA|20260126|11:00:05.478811|S|100|25.34|0|100
C|BBVA|20260126|11:00:29.155009|S|17|25.35|0|17
C|BBVA|20260126|11:02:17.232772|S|1|25.34|0|1
C|BBVA|20260126|11:04:00.542244|S|100|25.33|0|100
C|BBVA|20260126|11:04:00.542303|S|100|25.33|0|100
C|BBVA|20260126|11:04:00.542303|S|100|25.33|0|100
C|BBVA|20260126|11:07:57.995059|S|56|25.31|0|56
C|BBVA|20260126|11:08:47.480584|S|200|25.315|0|200
C|BBVA|20260126|11:08:47.508346|S|100|25.31|0|100
C|BBVA|20260126|11:10:25.888324|S|94|25.305|0|94
C|BBVA|20260126|11:10:52.077265|S|200|25.31|0|200
C|BBVA|20260126|11:11:51.672098|S|100|25.31|0|100
C|BBVA|20260126|11:12:07.615243|S|100|25.31|0|100
C|BBVA|20260126|11:13:39.732405|S|58|25.31|0|58
C|BBVA|20260126|11:15:24.397142|S|100|25.29|0|100
C|BBVA|20260126|11:15:32.015622|S|34|25.29|0|34
C|BBVA|20260126|11:19:10.214521|S|100|25.29|0|100
C|BBVA|20260126|11:19:10.214521|S|100|25.29|0|100
C|BBVA|20260126|11:19:10.416372|S|52|25.285|0|52
C|BBVA|20260126|11:19:10.416579|S|100|25.285|0|100
C|BBVA|20260126|11:19:40.756925|S|74|25.28|0|74
C|BBVA|20260126|11:19:40.756925|S|100|25.28|0|100
C|BBVA|20260126|11:21:40.289319|S|100|25.29|0|100
C|BBVA|20260126|11:22:03.444861|S|100|25.29|0|100
C|BBVA|20260126|11:23:27.455014|S|90|25.295|0|90
C|BBVA|20260126|11:25:52.414132|S|100|25.31|0|100
C|BBVA|20260126|11:26:06.300747|S|100|25.315|0|100
C|BBVA|20260126|11:27:21.654259|S|210|25.295|0|210
C|BBVA|20260126|11:27:21.657065|S|100|25.3|0|100
C|BBVA|20260126|11:27:38.740905|S|100|25.3|0|100
C|BBVA|20260126|11:27:39.318187|S|100|25.3|0|100
C|BBVA|20260126|11:28:06.445865|S|210|25.295|0|210
C|BBVA|20260126|11:30:25.676563|S|1|25.28|0|1
C|BBVA|20260126|11:32:12.024910|S|1300|25.29|0|1300
C|BBVA|20260126|11:33:25.684464|S|61|25.3|0|61
C|BBVA|20260126|11:33:25.684494|S|149|25.3|0|149
C|BBVA|20260126|11:33:46.054084|S|100|25.31|0|100
C|BBVA|20260126|11:33:46.054102|S|100|25.31|0|100
C|BBVA|20260126|11:33:47.866522|S|100|25.315|0|100
C|BBVA|20260126|11:33:47.866535|S|100|25.315|0|100
C|BBVA|20260126|11:33:47.866556|S|10|25.315|0|10
C|BBVA|20260126|11:33:47.866640|S|100|25.32|0|100
C|BBVA|20260126|11:33:47.967564|S|100|25.33|0|100
C|BBVA|20260126|11:34:05.308531|S|35|25.33|0|35
C|BBVA|20260126|11:34:10.100895|S|100|25.33|0|100
C|BBVA|20260126|11:41:29.885219|S|100|25.31|0|100
C|BBVA|20260126|11:51:10.928937|S|15|25.32|0|15
C|BBVA|20260126|11:51:47.047844|E|17|25.33|0|17
C|BBVA|20260126|11:52:16.136226|S|600|25.33|0|600
C|BBVA|20260126|11:54:11.640087|S|154|25.32|0|154
C|BBVA|20260126|12:21:21.877143|S|200|25.37|0|200
C|BBVA|20260126|12:34:01.887183|S|53|25.36|0|53
C|BBVA|20260126|12:34:38.764903|S|53|25.365|0|53
C|BBVA|20260126|12:34:51.517523|S|5|25.365|0|5
C|BBVA|20260126|12:42:11.452976|S|100|25.37|0|100
C|BBVA|20260126|12:45:48.778012|S|50|25.37|0|50
C|BBVA|20260126|12:49:25.519599|S|104|25.35|0|104
C|BBVA|20260126|12:49:40.595272|S|189|25.355|0|189
C|BBVA|20260126|12:52:05.521521|S|5|25.35|0|5
C|BBVA|20260126|12:52:38.399940|S|100|25.35|0|100
C|BBVA|20260126|12:53:42.174483|S|3|25.35|0|3
C|BBVA|20260126|12:53:59.995240|S|97|25.35|0|97
C|BBVA|20260126|12:54:31.210640|S|100|25.35|0|100
C|BBVA|20260126|13:04:51.533946|S|23|25.35|0|23
C|BBVA|20260126|13:05:01.994146|S|100|25.35|0|100
C|BBVA|20260126|13:05:01.994168|S|385|25.35|0|385
C|BBVA|20260126|13:05:07.816124|S|92|25.35|0|92
C|BBVA|20260126|13:14:15.300979|S|500|25.35|0|500
C|BBVA|20260126|13:24:41.785976|S|5|25.39|0|5
C|BBVA|20260126|13:27:51.882791|E|7|25.39|0|7
C|BBVA|20260126|13:30:26.052640|S|300|25.41|0|300
C|BBVA|20260126|13:40:44.905119|S|293|25.41|0|293
C|BBVA|20260126|13:40:44.905119|S|300|25.41|0|300
C|BBVA|20260126|13:41:02.711782|S|307|25.41|0|307
C|BBVA|20260126|13:56:03.965016|S|100|25.42|0|100
C|BBVA|20260126|13:59:51.368652|S|10|25.4|0|10
C|BBVA|20260126|14:00:19.112068|S|6|25.4|0|6
C|BBVA|20260126|14:04:07.924496|E|56|25.4|0|56
C|BBVA|20260126|14:04:09.118177|S|36|25.4|0|36
C|BBVA|20260126|14:05:10.854670|S|264|25.4|0|264
C|BBVA|20260126|14:20:12.660431|S|200|25.4|0|200
C|BBVA|20260126|14:20:27.069313|S|100|25.4|0|100
C|BBVA|20260126|14:20:57.297771|S|100|25.39|0|100
C|BBVA|20260126|14:25:39.297473|S|1|25.38|0|1
C|BBVA|20260126|14:32:13.456452|S|300|25.37|0|300
C|BBVA|20260126|14:36:31.551448|S|100|25.35|0|100
C|BBVA|20260126|14:46:37.015704|S|400|25.36|0|400
C|BBVA|20260126|14:59:37.680144|S|800|25.34|0|800
C|BBVA|20260126|15:03:16.894879|S|100|25.36|0|100
C|BBVA|20260126|15:03:33.657986|S|400|25.36|0|400
C|BBVA|20260126|15:07:22.355889|S|300|25.37|0|300
C|BBVA|20260126|15:19:16.048862|S|85|25.38|0|85
C|BBVA|20260126|15:19:16.048862|S|40|25.38|0|40
C|BBVA|20260126|15:19:16.048885|S|15|25.38|0|15
C|BBVA|20260126|15:19:16.048885|S|85|25.38|0|85
C|BBVA|20260126|15:19:16.048885|S|100|25.38|0|100
C|BBVA|20260126|15:28:51.210196|S|300|25.38|0|300
C|BBVA|20260126|15:28:57.503809|S|100|25.38|0|100
C|BBVA|20260126|15:31:37.159486|S|320|25.4|0|320
C|BBVA|20260126|15:31:37.159529|S|363|25.4|0|363
C|BBVA|20260126|15:31:37.159773|S|344|25.4|0|344
C|BBVA|20260126|15:34:12.869801|S|1|25.405|0|1
C|BBVA|20260126|15:34:51.799832|S|1|25.405|0|1
C|BBVA|20260126|15:36:14.062563|S|1|25.41|0|1
C|BBVA|20260126|15:45:06.929560|S|18|25.39|0|18
C|BBVA|20260126|15:50:59.329655|S|100|25.41|0|100
C|BBVA|20260126|15:53:08.360170|S|11|25.41|0|11
C|BBVA|20260126|15:53:54.480010|S|11|25.41|0|11
C|BBVA|20260126|15:54:37.420962|S|11|25.405|0|11
C|BBVA|20260126|15:54:40.520511|S|100|25.4|0|100
C|BBVA|20260126|15:54:47.240012|S|1|25.4|0|1
C|BBVA|20260126|15:54:48.039324|S|88|25.4|0|88
C|BBVA|20260126|15:54:49.073611|S|89|25.4|0|89
C|BBVA|20260126|15:54:51.335630|S|89|25.4|0|89
C|BBVA|20260126|15:55:19.238101|S|100|25.4|0|100
C|BBVA|20260126|15:55:46.717764|S|71|25.4|0|71
C|BBVA|20260126|15:59:00.056859|S|100|25.43|0|100
C|BBVA|20260126|15:59:30.368487|S|23|25.435|0|23
C|BBVA|20260126|15:59:50.011410|S|15|25.425|0|15
C|BBVA|20260126|15:59:50.215578|S|4|25.425|0|4
C|BBVA|20260126|15:59:50.472403|S|1|25.425|0|1
C|BBVA|20260126|15:59:50.533768|S|1|25.425|0|1
C|BBVA|20260126|15:59:51.112130|S|1|25.425|0|1
C|BBVA|20260126|15:59:51.520118|S|72|25.425|0|72
C|BBVA|20260126|15:59:51.664004|S|1|25.425|0|1
C|BBVA|20260126|15:59:51.979685|S|1|25.425|0|1
C|BBVA|20260126|15:59:52.278892|S|1|25.425|0|1
C|BBVA|20260126|15:59:52.790691|S|1|25.425|0|1
C|BBVA|20260126|15:59:53.550373|S|1|25.425|0|1
C|BBVA|20260126|15:59:54.383105|S|57|25.425|0|57
C|BBVA|20260126|15:59:55.619115|S|95|25.425|0|95
C|BBVA|20260126|15:59:55.639927|S|1|25.425|0|1
C|BBVA|20260126|15:59:55.721400|S|59|25.425|0|59
C|BBVA|20260126|15:59:55.925286|S|1|25.425|0|1
C|BBVA|20260126|15:59:56.501103|S|1|25.405|0|1
C|BBVA|20260126|15:59:56.841156|S|1|25.405|0|1
C|BBVA|20260126|15:59:57.107959|S|1|25.405|0|1
C|BBW|20260126|10:34:54.821684|S|7|62.16|0|7
C|BBW|20260126|10:35:25.744629|S|5|62.22|0|5
C|BBW|20260126|10:35:25.745259|S|5|62.24|0|5
C|BBW|20260126|12:46:49.162713|S|29|61.22|0|29
C|BBW|20260126|12:58:39.242575|S|2|61.2|0|2
C|BBW|20260126|13:59:55.347945|S|1|60.755|0|1
C|BBW|20260126|14:01:16.617583|S|2|60.755|0|2
C|BBW|20260126|14:08:20.810316|S|20|60.9|0|20
C|BBW|20260126|14:10:28.500603|S|1|61.19|0|1
C|BBW|20260126|14:12:17.298913|S|1|61.18|0|1
C|BBW|20260126|14:14:07.452481|S|1|61.19|0|1
C|BBW|20260126|14:17:48.000026|S|1|61.19|0|1
C|BBW|20260126|14:46:08.117607|S|1|60.97|0|1
C|BBW|20260126|14:46:13.269491|S|5|60.97|0|5
C|BBW|20260126|14:48:35.401024|S|3|60.94|0|3
C|BBW|20260126|15:32:54.095680|S|8|61.22|0|8
C|BBW|20260126|15:36:39.816030|S|2|61.22|0|2
C|BBW|20260126|15:36:58.884803|S|2|61.22|0|2
C|BBW|20260126|15:54:43.618637|S|5|61.21|0|5
C|BBWI|20260126|09:35:23.481838|S|75|21.81|0|75
C|BBWI|20260126|09:37:41.106089|S|9|21.89|0|9
C|BBWI|20260126|09:37:41.106161|S|75|21.89|0|75
C|BBWI|20260126|09:39:59.503611|S|29|21.77|0|29
C|BBWI|20260126|09:40:11.229427|S|18|21.83|0|18
C|BBWI|20260126|09:41:57.538611|S|19|21.65|0|19
C|BBWI|20260126|09:43:02.184263|S|9|21.57|0|9
C|BBWI|20260126|09:43:02.184731|S|9|21.57|0|9
C|BBWI|20260126|10:01:11.269772|S|19|21.345|0|19
C|BBWI|20260126|10:01:12.261786|S|75|21.32|0|75
C|BBWI|20260126|10:01:12.261886|S|75|21.32|0|75
C|BBWI|20260126|10:34:09.318445|S|5|21.54|0|5
C|BBWI|20260126|10:34:09.624926|S|100|21.525|0|100
C|BBWI|20260126|11:15:34.240960|S|100|21.425|0|100
C|BBWI|20260126|11:16:00.872488|S|2|21.44|0|2
C|BBWI|20260126|11:39:58.488691|S|2|21.52|0|2
C|BBWI|20260126|11:39:58.488691|S|100|21.52|0|100
C|BBWI|20260126|11:40:55.905687|S|99|21.51|0|99
C|BBWI|20260126|11:40:55.906251|S|16|21.5|0|16
C|BBWI|20260126|11:47:24.029874|S|6|21.49|0|6
C|BBWI|20260126|11:47:29.925173|S|86|21.52|0|86
C|BBWI|20260126|11:49:36.767019|S|100|21.52|0|100
C|BBWI|20260126|12:00:51.247775|S|100|21.545|0|100
C|BBWI|20260126|12:23:03.295421|S|2|21.54|0|2
C|BBWI|20260126|12:34:34.308143|S|100|21.485|0|100
C|BBWI|20260126|13:20:05.941759|S|100|21.555|0|100
C|BBWI|20260126|13:23:11.832207|S|5|21.57|0|5
C|BBWI|20260126|13:35:02.165224|S|100|21.48|0|100
C|BBWI|20260126|13:44:09.971851|S|100|21.43|0|100
C|BBWI|20260126|13:56:30.500392|S|38|21.46|0|38
C|BBWI|20260126|13:58:51.930341|S|100|21.465|0|100
C|BBWI|20260126|14:04:18.334778|S|100|21.485|0|100
C|BBWI|20260126|14:12:38.005768|S|5|21.51|0|5
C|BBWI|20260126|14:15:16.402486|S|100|21.545|0|100
C|BBWI|20260126|14:27:10.213458|S|2|21.53|0|2
C|BBWI|20260126|14:27:15.378473|S|100|21.515|0|100
C|BBWI|20260126|14:27:15.378554|S|100|21.515|0|100
C|BBWI|20260126|14:27:15.378754|S|100|21.515|0|100
C|BBWI|20260126|14:27:15.734972|S|100|21.48|0|100
C|BBWI|20260126|14:27:48.347647|S|100|21.45|0|100
C|BBWI|20260126|14:28:25.382411|S|100|21.45|0|100
C|BBWI|20260126|14:28:25.382411|S|100|21.45|0|100
C|BBWI|20260126|14:34:55.053035|S|100|21.475|0|100
C|BBWI|20260126|14:35:37.527594|S|100|21.47|0|100
C|BBWI|20260126|14:37:27.758868|S|51|21.5|0|51
C|BBWI|20260126|14:38:36.654789|S|2|21.5|0|2
C|BBWI|20260126|14:38:44.673787|S|10|21.5|0|10
C|BBWI|20260126|14:38:57.666989|S|37|21.5|0|37
C|BBWI|20260126|14:44:50.016651|S|100|21.55|0|100
C|BBWI|20260126|14:49:03.792443|S|20|21.51|0|20
C|BBWI|20260126|14:57:00.031584|S|32|21.5|0|32
C|BBWI|20260126|15:03:56.869350|S|33|21.485|0|33
C|BBWI|20260126|15:07:47.453767|S|100|21.49|0|100
C|BBWI|20260126|15:09:56.621581|S|100|21.51|0|100
C|BBWI|20260126|15:09:56.621645|S|100|21.51|0|100
C|BBWI|20260126|15:11:19.431775|S|100|21.505|0|100
C|BBWI|20260126|15:19:27.923157|S|100|21.54|0|100
C|BBWI|20260126|15:19:27.923157|S|100|21.54|0|100
C|BBWI|20260126|15:19:27.923209|S|100|21.54|0|100
C|BBWI|20260126|15:20:48.420404|S|100|21.54|0|100
C|BBWI|20260126|15:21:05.465925|S|100|21.55|0|100
C|BBWI|20260126|15:25:30.709428|S|100|21.585|0|100
C|BBWI|20260126|15:29:54.175890|S|49|21.565|0|49
C|BBWI|20260126|15:30:48.380922|S|19|21.55|0|19
C|BBWI|20260126|15:33:50.862976|S|100|21.54|0|100
C|BBWI|20260126|15:34:14.375356|S|100|21.55|0|100
C|BBWI|20260126|15:34:14.375356|S|100|21.55|0|100
C|BBWI|20260126|15:34:14.375357|S|100|21.55|0|100
C|BBWI|20260126|15:34:14.375357|S|100|21.55|0|100
C|BBWI|20260126|15:34:24.529106|S|4|21.54|0|4
C|BBWI|20260126|15:35:25.452335|S|100|21.53|0|100
C|BBWI|20260126|15:36:27.567981|S|20|21.52|0|20
C|BBWI|20260126|15:37:05.704184|S|60|21.52|0|60
C|BBWI|20260126|15:37:10.736836|S|7|21.53|0|7
C|BBWI|20260126|15:37:30.889659|S|87|21.53|0|87
C|BBWI|20260126|15:37:30.889781|S|13|21.53|0|13
C|BBWI|20260126|15:37:51.092901|S|6|21.55|0|6
C|BBWI|20260126|15:39:31.160071|S|7|21.53|0|7
C|BBWI|20260126|15:40:00.704110|S|8|21.515|0|8
C|BBWI|20260126|15:40:14.642854|S|100|21.51|0|100
C|BBWI|20260126|15:40:33.568539|S|100|21.51|0|100
C|BBWI|20260126|15:41:34.383523|S|20|21.48|0|20
C|BBWI|20260126|15:42:16.576377|S|6|21.49|0|6
C|BBWI|20260126|15:42:30.035911|S|29|21.495|0|29
C|BBWI|20260126|15:42:47.806252|S|4|21.495|0|4
C|BBWI|20260126|15:42:47.806290|S|3|21.495|0|3
C|BBWI|20260126|15:42:47.806425|S|100|21.5|0|100
C|BBWI|20260126|15:42:47.806425|S|100|21.5|0|100
C|BBWI|20260126|15:42:47.806425|S|6|21.5|0|6
C|BBWI|20260126|15:42:47.806425|S|100|21.5|0|100
C|BBWI|20260126|15:42:48.323398|S|64|21.495|0|64
C|BBWI|20260126|15:42:48.323399|S|27|21.49|0|27
C|BBWI|20260126|15:42:48.771214|S|60|21.49|0|60
C|BBWI|20260126|15:43:25.282193|S|12|21.51|0|12
C|BBWI|20260126|15:45:20.675980|S|96|21.51|0|96
C|BBWI|20260126|15:45:20.675980|S|100|21.51|0|100
C|BBWI|20260126|15:45:47.785985|S|1|21.51|0|1
C|BBWI|20260126|15:49:58.917144|S|126|21.515|0|126
C|BBWI|20260126|15:49:58.917209|S|75|21.515|0|75
C|BBWI|20260126|15:49:58.917591|S|75|21.515|0|75
C|BBWI|20260126|15:49:58.917772|S|224|21.515|0|224
C|BBWI|20260126|15:49:59.047766|S|100|21.51|0|100
C|BBWI|20260126|15:50:05.847451|S|100|21.5|0|100
C|BBWI|20260126|15:52:03.083643|S|100|21.44|0|100
C|BBWI|20260126|15:53:55.133586|S|84|21.46|0|84
C|BBWI|20260126|15:53:55.133586|S|16|21.46|0|16
C|BBWI|20260126|15:54:10.034174|S|100|21.46|0|100
C|BBWI|20260126|15:54:10.034174|S|98|21.46|0|98
C|BBWI|20260126|15:55:00.492017|S|100|21.44|0|100
C|BBWI|20260126|15:55:20.789894|S|100|21.43|0|100
C|BBWI|20260126|15:55:28.929576|S|100|21.48|0|100
C|BBWI|20260126|15:55:28.929576|S|100|21.48|0|100
C|BBWI|20260126|15:55:30.033420|S|100|21.48|0|100
C|BBWI|20260126|15:55:40.032632|S|27|21.48|0|27
C|BBWI|20260126|15:55:40.032632|S|100|21.48|0|100
C|BBWI|20260126|15:55:40.032632|S|73|21.48|0|73
C|BBWI|20260126|15:55:40.032648|S|100|21.48|0|100
C|BBWI|20260126|15:55:40.033391|S|27|21.48|0|27
C|BBWI|20260126|15:55:40.033391|S|73|21.48|0|73
C|BBWI|20260126|15:55:40.033391|S|14|21.47|0|14
C|BBWI|20260126|15:55:56.408018|S|28|21.46|0|28
C|BBWI|20260126|15:56:07.144587|S|69|21.46|0|69
C|BBWI|20260126|15:57:24.430791|S|100|21.455|0|100
C|BBWI|20260126|15:57:41.658717|S|100|21.45|0|100
C|BBWI|20260126|15:58:06.440932|S|3|21.445|0|3
C|BBWI|20260126|15:58:07.383445|S|97|21.445|0|97
C|BBWI|20260126|15:58:07.383446|S|3|21.445|0|3
C|BBWI|20260126|15:58:08.285118|S|1|21.45|0|1
C|BBWI|20260126|15:58:25.222140|S|8|21.445|0|8
C|BBWI|20260126|15:58:25.222140|S|92|21.445|0|92
C|BBWI|20260126|15:58:32.700078|S|3|21.44|0|3
C|BBWI|20260126|15:58:33.643037|S|10|21.44|0|10
C|BBWI|20260126|15:58:38.820879|S|85|21.45|0|85
C|BBWI|20260126|15:58:38.979751|S|13|21.44|0|13
C|BBWI|20260126|15:58:38.979751|S|87|21.44|0|87
C|BBWI|20260126|15:58:39.166049|S|100|21.44|0|100
C|BBWI|20260126|15:58:39.403058|S|21|21.44|0|21
C|BBWI|20260126|15:58:44.383496|S|16|21.44|0|16
C|BBWI|20260126|15:58:46.739692|S|1|21.45|0|1
C|BBWI|20260126|15:58:56.526914|S|68|21.43|0|68
C|BBWI|20260126|15:59:02.315198|S|3|21.435|0|3
C|BBWI|20260126|15:59:16.603919|S|25|21.44|0|25
C|BBWI|20260126|15:59:40.484320|S|64|21.43|0|64
C|BBWI|20260126|15:59:40.484321|S|100|21.43|0|100
C|BBWI|20260126|15:59:40.484321|S|26|21.43|0|26
C|BBWI|20260126|15:59:41.395837|S|64|21.43|0|64
C|BBWI|20260126|15:59:41.395837|S|26|21.43|0|26
C|BBWI|20260126|15:59:41.395838|S|100|21.43|0|100
C|BBWI|20260126|15:59:42.812879|S|23|21.43|0|23
C|BBWI|20260126|15:59:44.203032|S|8|21.42|0|8
C|BBWI|20260126|15:59:46.006304|S|6|21.42|0|6
C|BBWI|20260126|15:59:47.119677|S|16|21.425|0|16
C|BBWI|20260126|15:59:47.480413|S|7|21.425|0|7
C|BBWI|20260126|15:59:48.678244|S|53|21.425|0|53
C|BBWI|20260126|15:59:48.834621|S|59|21.425|0|59
C|BBWI|20260126|15:59:49.243989|S|69|21.425|0|69
C|BBWI|20260126|15:59:50.062220|S|3|21.425|0|3
C|BBWI|20260126|15:59:50.117636|S|5|21.425|0|5
C|BBWI|20260126|15:59:50.145627|S|35|21.425|0|35
C|BBWI|20260126|15:59:50.270100|S|1|21.425|0|1
C|BBWI|20260126|15:59:50.338144|S|4|21.425|0|4
C|BBWI|20260126|15:59:50.729199|S|1|21.425|0|1
C|BBWI|20260126|15:59:51.009040|S|48|21.425|0|48
C|BBWI|20260126|15:59:51.181938|S|1|21.42|0|1
C|BBWI|20260126|15:59:51.962666|S|1|21.43|0|1
C|BBWI|20260126|15:59:52.040315|S|2|21.43|0|2
C|BBWI|20260126|15:59:52.168018|S|1|21.43|0|1
C|BBWI|20260126|15:59:52.313033|S|2|21.43|0|2
C|BBWI|20260126|15:59:52.313560|S|1|21.43|0|1
C|BBWI|20260126|15:59:52.398672|S|1|21.43|0|1
C|BBWI|20260126|15:59:52.490819|S|39|21.43|0|39
C|BBWI|20260126|15:59:52.521614|S|12|21.43|0|12
C|BBWI|20260126|15:59:52.860169|S|70|21.43|0|70
C|BBWI|20260126|15:59:52.864945|S|18|21.43|0|18
C|BBWI|20260126|15:59:52.900805|S|2|21.43|0|2
C|BBWI|20260126|15:59:52.910984|S|10|21.43|0|10
C|BBWI|20260126|15:59:52.910984|S|70|21.43|0|70
C|BBWI|20260126|15:59:53.004600|S|1|21.43|0|1
C|BBWI|20260126|15:59:53.234175|S|2|21.43|0|2
C|BBWI|20260126|15:59:53.260792|S|1|21.43|0|1
C|BBWI|20260126|15:59:53.540622|S|2|21.43|0|2
C|BBWI|20260126|15:59:53.561192|S|6|21.43|0|6
C|BBWI|20260126|15:59:53.857890|S|2|21.42|0|2
C|BBWI|20260126|15:59:54.309560|S|4|21.43|0|4
C|BBWI|20260126|15:59:54.343959|S|96|21.43|0|96
C|BBWI|20260126|15:59:54.582339|S|21|21.43|0|21
C|BBWI|20260126|15:59:54.647489|S|1|21.43|0|1
C|BBWI|20260126|15:59:54.652826|S|78|21.43|0|78
C|BBWI|20260126|15:59:54.768033|S|98|21.43|0|98
C|BBWI|20260126|15:59:54.802453|S|2|21.43|0|2
C|BBWI|20260126|15:59:54.802454|S|54|21.43|0|54
C|BBWI|20260126|15:59:55.310088|S|14|21.43|0|14
C|BBWI|20260126|15:59:55.561720|S|12|21.43|0|12
C|BBWI|20260126|15:59:55.587062|S|56|21.43|0|56
C|BBWI|20260126|15:59:55.587062|S|18|21.43|0|18
C|BBWI|20260126|15:59:55.587063|S|25|21.43|0|25
C|BBWI|20260126|15:59:55.658941|S|25|21.43|0|25
C|BBWI|20260126|15:59:55.658941|S|9|21.43|0|9
C|BBWI|20260126|15:59:55.658941|S|1|21.43|0|1
C|BBWI|20260126|15:59:56.339960|S|93|21.43|0|93
C|BBWI|20260126|15:59:57.000394|S|40|21.43|0|40
C|BBWI|20260126|15:59:57.099438|S|18|21.43|0|18
C|BBWI|20260126|15:59:57.099438|S|41|21.43|0|41
C|BBWI|20260126|15:59:58.395193|S|1|21.43|0|1
C|BBWI|20260126|15:59:58.944918|S|100|21.43|0|100
C|BBY|20260126|09:34:03.770944|S|300|67.485|0|300
C|BBY|20260126|09:36:20.460338|S|1|67.63|0|1
C|BBY|20260126|09:39:13.037528|S|1|67.55|0|1
C|BBY|20260126|09:39:13.041695|S|1|67.56|0|1
C|BBY|20260126|09:41:43.426926|S|39|68.12|0|39
C|BBY|20260126|09:42:09.928375|S|36|68.09|0|36
C|BBY|20260126|09:42:09.928502|S|9|68.09|0|9
C|BBY|20260126|09:42:09.937756|S|9|68.09|0|9
C|BBY|20260126|09:42:09.944393|S|146|68.09|0|146
C|BBY|20260126|09:42:09.944532|S|61|68.09|0|61
C|BBY|20260126|09:46:44.458273|S|35|68.06|0|35
C|BBY|20260126|09:46:44.458318|S|15|68.06|0|15
C|BBY|20260126|09:47:03.865085|S|10|68.06|0|10
C|BBY|20260126|09:47:58.096768|S|25|68.1|0|25
C|BBY|20260126|09:48:01.719114|S|25|68.12|0|25
C|BBY|20260126|10:08:00.169216|S|100|67.16|0|100
C|BBY|20260126|10:10:50.743390|S|100|67.19|0|100
C|BBY|20260126|10:12:07.344280|S|35|67.29|0|35
C|BBY|20260126|10:57:00.396677|S|60|66.88|0|60
C|BBY|20260126|11:00:41.306739|S|150|66.89|0|150
C|BBY|20260126|11:12:36.071426|S|2|66.91|0|2
C|BBY|20260126|11:30:35.359538|S|29|67.06|0|29
C|BBY|20260126|11:31:56.690660|S|100|67.105|0|100
C|BBY|20260126|12:12:44.019311|S|123|66.765|0|123
C|BBY|20260126|12:16:35.657487|S|100|66.81|0|100
C|BBY|20260126|12:59:27.498115|S|1|66.76|0|1
C|BBY|20260126|13:13:06.182138|S|1|66.85|0|1
C|BBY|20260126|13:37:19.378998|S|60|66.7|0|60
C|BBY|20260126|14:48:49.695383|S|22|66.93|0|22
C|BBY|20260126|15:36:34.935617|S|10|66.92|0|10
C|BBY|20260126|15:58:30.189713|S|60|66.77|0|60
C|BC|20260126|09:45:18.464904|S|1|86.02|0|1
C|BC|20260126|09:46:14.044308|S|1|86.07|0|1
C|BC|20260126|10:00:57.099853|S|35|86.03|0|35
C|BC|20260126|10:15:10.293772|S|79|85.85|0|79
C|BC|20260126|10:40:45.278059|S|35|85.8|0|35
C|BC|20260126|11:08:39.822483|S|1|85.58|0|1
C|BC|20260126|11:09:06.209674|S|1|85.6|0|1
C|BC|20260126|11:09:42.739090|S|1|85.6|0|1
C|BC|20260126|11:09:49.645819|S|1|85.61|0|1
C|BC|20260126|11:16:18.517731|S|100|85.69|0|100
C|BC|20260126|11:16:18.517731|S|100|85.69|0|100
C|BC|20260126|11:18:59.512424|S|100|85.82|0|100
C|BC|20260126|11:18:59.512424|S|34|85.82|0|34
C|BC|20260126|11:18:59.512434|S|20|85.82|0|20
C|BC|20260126|11:18:59.512576|S|46|85.82|0|46
C|BC|20260126|11:18:59.512577|S|100|85.82|0|100
C|BC|20260126|11:18:59.512577|S|10|85.82|0|10
C|BC|20260126|11:22:43.448771|S|21|85.97|0|21
C|BC|20260126|11:23:14.418260|S|79|85.97|0|79
C|BC|20260126|11:23:14.418260|S|21|85.97|0|21
C|BC|20260126|11:23:16.857948|S|50|85.97|0|50
C|BC|20260126|11:29:37.262407|S|100|86.27|0|100
C|BC|20260126|11:36:08.631191|S|41|86.56|0|41
C|BC|20260126|12:27:21.295809|S|1|85.84|0|1
C|BC|20260126|12:27:44.461222|S|4|85.83|0|4
C|BC|20260126|13:47:56.948909|S|100|85.77|0|100
C|BC|20260126|13:47:56.948909|S|100|85.78|0|100
C|BC|20260126|13:47:56.948909|S|100|85.78|0|100
C|BC|20260126|13:47:56.948910|S|9|85.78|0|9
C|BC|20260126|13:47:56.948910|S|100|85.78|0|100
C|BC|20260126|13:47:56.949203|S|41|85.78|0|41
C|BC|20260126|14:07:44.194253|S|9|85.84|0|9
C|BC|20260126|14:40:27.580967|S|300|86.05|0|300
C|BC|20260126|15:01:05.747113|S|250|86.14|0|250
C|BC|20260126|15:01:05.747113|S|50|86.14|0|50
C|BC|20260126|15:51:01.012172|S|17|85.95|0|17
C|BC|20260126|15:51:26.006617|S|4|85.93|0|4
C|BC|20260126|15:51:26.006646|S|4|85.93|0|4
C|BC|20260126|15:59:44.833883|S|25|85.68|0|25
C|BC|20260126|15:59:46.570943|S|25|85.72|0|25
C|BCAB|20260126|09:30:56.511699|S|100|.364|0|100
C|BCAB|20260126|09:34:32.262865|S|200|.36115|0|200
C|BCAB|20260126|09:37:35.594016|S|200|.3546|0|200
C|BCAB|20260126|09:40:49.357014|S|200|.35385|0|200
C|BCAB|20260126|09:40:49.375886|S|200|.35365|0|200
C|BCAB|20260126|10:55:45.969369|S|100|.3352|0|100
C|BCAB|20260126|11:59:20.422302|S|100|.3329|0|100
C|BCAB|20260126|12:45:16.121327|S|10|.3357|0|10
C|BCAB|20260126|12:51:34.183058|S|275|.3357|0|275
C|BCAB|20260126|12:51:34.183124|S|15|.3357|0|15
C|BCAB|20260126|12:51:34.183125|S|100|.3357|0|100
C|BCAB|20260126|13:32:48.047056|S|72|.3392|0|72
C|BCAB|20260126|14:27:11.259258|S|100|.3492|0|100
C|BCAB|20260126|14:28:23.265060|S|100|.3495|0|100
C|BCAB|20260126|14:28:23.265060|S|100|.3493|0|100
C|BCAB|20260126|14:28:23.265227|S|100|.3493|0|100
C|BCAB|20260126|14:28:24.757345|S|200|.3488|0|200
C|BCAB|20260126|15:05:02.876739|S|100|.3406|0|100
C|BCAB|20260126|15:05:02.876739|S|100|.3406|0|100
C|BCAB|20260126|15:05:02.876971|S|100|.3406|0|100
C|BCAB|20260126|15:05:02.876971|S|100|.3406|0|100
C|BCAB|20260126|15:05:02.877080|S|100|.3406|0|100
C|BCAB|20260126|15:05:02.877080|S|100|.3406|0|100
C|BCAB|20260126|15:08:51.039174|S|100|.3406|0|100
C|BCAB|20260126|15:08:51.039174|S|100|.3407|0|100
C|BCAB|20260126|15:08:53.095357|S|2|.3406|0|2
C|BCAB|20260126|15:08:57.296612|S|98|.3406|0|98
C|BCAB|20260126|15:08:57.296613|S|11|.3406|0|11
C|BCAB|20260126|15:08:57.296699|S|89|.3406|0|89
C|BCAB|20260126|15:08:57.296699|S|100|.3406|0|100
C|BCAB|20260126|15:08:57.296700|S|100|.3406|0|100
C|BCAB|20260126|15:08:57.297225|S|100|.3406|0|100
C|BCAB|20260126|15:08:57.297225|S|100|.3406|0|100
C|BCAB|20260126|15:08:57.297286|S|100|.3406|0|100
C|BCAB|20260126|15:08:57.297366|S|100|.3406|0|100
C|BCAB|20260126|15:21:32.429350|S|88|.3399|0|88
C|BCAB|20260126|15:53:24.694945|S|500|.3527|0|500
C|BCAB|20260126|15:57:07.647108|S|200|.3539|0|200
C|BCAB|20260126|15:57:07.647167|S|200|.3539|0|200
C|BCAB|20260126|15:57:11.034647|S|200|.3539|0|200
C|BCAB|20260126|15:57:11.034657|S|200|.3539|0|200
C|BCAB|20260126|15:57:11.037776|S|200|.3539|0|200
C|BCAB|20260126|15:57:39.249388|S|100|.3539|0|100
C|BCAL|20260126|09:51:38.275112|S|1|18.22|0|1
C|BCAL|20260126|09:51:38.275112|S|1|18.23|0|1
C|BCAL|20260126|09:51:38.275112|S|1|18.21|0|1
C|BCAL|20260126|09:51:38.275113|S|1|18.25|0|1
C|BCAL|20260126|09:51:38.275113|S|1|18.26|0|1
C|BCAL|20260126|09:52:02.461513|S|1|18.24|0|1
C|BCAL|20260126|09:52:02.461513|S|1|18.23|0|1
C|BCAL|20260126|09:52:02.461513|S|1|18.25|0|1
C|BCAL|20260126|09:52:37.001622|S|1|18.38|0|1
C|BCARW|20260126|11:54:55.148240|S|200|1.13|0|200
C|BCAT|20260126|09:55:13.912685|S|200|14.645|0|200
C|BCAT|20260126|10:03:13.325853|S|200|14.625|0|200
C|BCAT|20260126|10:10:41.309514|S|200|14.605|0|200
C|BCAT|20260126|10:30:08.391319|S|39|14.61|0|39
C|BCAT|20260126|14:42:58.227170|S|200|14.685|0|200
C|BCAT|20260126|15:52:43.008144|S|60|14.67|0|60
C|BCAT|20260126|15:54:10.736877|S|42|14.67|0|42
C|BCAT|20260126|15:54:10.736877|S|28|14.67|0|28
C|BCAT|20260126|15:59:50.856978|S|88|14.675|0|88
C|BCAX|20260126|09:49:48.084651|S|9|16.53|0|9
C|BCAX|20260126|09:50:09.786632|S|100|16.62|0|100
C|BCAX|20260126|10:02:59.302880|S|100|16.71|0|100
C|BCAX|20260126|10:05:30.638437|S|31|16.63|0|31
C|BCAX|20260126|10:05:30.638438|S|69|16.63|0|69
C|BCAX|20260126|10:39:50.003315|S|17|16.515|0|17
C|BCAX|20260126|10:45:35.378149|S|9|16.49|0|9
C|BCAX|20260126|10:51:39.105102|S|5|16.59|0|5
C|BCAX|20260126|10:53:22.240573|S|95|16.58|0|95
C|BCAX|20260126|10:53:22.781298|S|95|16.56|0|95
C|BCAX|20260126|10:53:22.781307|S|57|16.58|0|57
C|BCAX|20260126|10:53:22.781307|S|5|16.56|0|5
C|BCAX|20260126|10:53:22.781313|S|33|16.58|0|33
C|BCAX|20260126|10:53:22.781383|S|10|16.58|0|10
C|BCAX|20260126|11:04:49.754266|S|100|16.74|0|100
C|BCAX|20260126|11:34:12.490718|S|100|16.68|0|100
C|BCAX|20260126|13:26:58.687430|S|100|16.68|0|100
C|BCAX|20260126|13:50:17.760128|S|100|16.58|0|100
C|BCAX|20260126|13:52:01.084476|S|100|16.58|0|100
C|BCAX|20260126|14:14:44.497265|S|14|16.48|0|14
C|BCAX|20260126|15:07:42.540303|S|10|16.24|0|10
C|BCAX|20260126|15:26:04.486865|S|100|16.4|0|100
C|BCAX|20260126|15:29:49.187764|S|1|16.42|0|1
C|BCAX|20260126|15:38:46.122671|S|100|16.42|0|100
C|BCAX|20260126|15:54:38.961254|S|100|16.49|0|100
C|BCAX|20260126|15:56:30.015405|S|100|16.44|0|100
C|BCAX|20260126|15:57:49.920560|S|3|16.41|0|3
C|BCAX|20260126|15:57:50.662196|S|97|16.41|0|97
C|BCBP|20260126|15:26:20.220450|S|81|7.67|0|81
C|BCBP|20260126|15:41:01.391509|S|100|7.68|0|100
C|BCBP|20260126|15:41:01.581142|S|100|7.69|0|100
C|BCBP|20260126|15:59:30.981576|S|83|7.68|0|83
C|BCC|20260126|09:50:30.477353|S|2|83.31|0|2
C|BCC|20260126|10:39:21.021456|S|2|82.83|0|2
C|BCC|20260126|10:43:46.008562|S|3|82.73|0|3
C|BCC|20260126|11:32:28.531608|S|6|83.39|0|6
C|BCC|20260126|11:33:41.681277|S|6|83.39|0|6
C|BCC|20260126|11:34:53.568189|S|6|83.39|0|6
C|BCC|20260126|12:25:18.667222|S|1|83.43|0|1
C|BCC|20260126|15:44:55.115874|S|7|83.465|0|7
C|BCD|20260126|10:15:30.828857|S|36|33.79|0|36
C|BCD|20260126|10:18:05.502377|S|167|33.78|0|167
C|BCD|20260126|10:58:45.078993|S|96|33.76|0|96
C|BCD|20260126|11:49:58.133194|S|200|33.78|0|200
C|BCD|20260126|12:08:02.339704|S|100|33.83|0|100
C|BCD|20260126|13:58:26.417712|S|58|33.76|0|58
C|BCE|20260126|09:33:03.020812|S|1|25.14|0|1
C|BCE|20260126|09:33:36.668744|S|1|25.17|0|1
C|BCE|20260126|09:33:47.706442|S|6|25.16|0|6
C|BCE|20260126|10:19:56.073643|S|158|25.185|0|158
C|BCE|20260126|10:37:45.912482|S|33|25.14|0|33
C|BCE|20260126|10:42:02.344868|S|44|25.14|0|44
C|BCE|20260126|10:51:20.240227|S|248|25.115|0|248
C|BCE|20260126|10:51:20.240290|S|400|25.115|0|400
C|BCE|20260126|10:51:20.240305|S|22|25.115|0|22
C|BCE|20260126|10:51:20.240547|S|100|25.11|0|100
C|BCE|20260126|10:51:20.240547|S|100|25.11|0|100
C|BCE|20260126|10:51:29.343912|S|84|25.11|0|84
C|BCE|20260126|10:54:10.392263|S|2|25.12|0|2
C|BCE|20260126|11:03:37.035458|S|29|25.14|0|29
C|BCE|20260126|11:06:24.184427|S|100|25.13|0|100
C|BCE|20260126|11:10:06.895077|S|3|25.13|0|3
C|BCE|20260126|11:12:24.703301|S|2|25.14|0|2
C|BCE|20260126|11:12:40.215703|S|100|25.11|0|100
C|BCE|20260126|11:12:40.215703|S|100|25.11|0|100
C|BCE|20260126|11:15:07.879549|S|2|25.12|0|2
C|BCE|20260126|11:16:08.496848|S|73|25.11|0|73
C|BCE|20260126|11:16:46.485580|S|700|25.09|0|700
C|BCE|20260126|11:28:21.349720|E|93|25.09|0|93
C|BCE|20260126|11:28:42.815380|E|100|25.08|0|100
C|BCE|20260126|11:29:00.189109|S|69|25.08|0|69
C|BCE|20260126|11:52:32.393276|S|42|25.1|0|42
C|BCE|20260126|12:19:52.753154|S|1|25.1|0|1
C|BCE|20260126|12:19:55.743703|S|1|25.1|0|1
C|BCE|20260126|12:24:42.824080|S|1|25.1|0|1
C|BCE|20260126|12:24:47.264958|S|1|25.1|0|1
C|BCE|20260126|12:28:18.274960|S|1|25.1|0|1
C|BCE|20260126|12:35:48.503610|S|6|25.09|0|6
C|BCE|20260126|12:52:46.133305|S|1|25.11|0|1
C|BCE|20260126|12:54:59.909104|S|23|25.11|0|23
C|BCE|20260126|12:56:39.245404|S|3|25.12|0|3
C|BCE|20260126|12:58:04.581761|S|42|25.12|0|42
C|BCE|20260126|13:07:04.607272|S|24|25.14|0|24
C|BCE|20260126|13:07:04.609575|S|10|25.14|0|10
C|BCE|20260126|13:07:34.549615|S|100|25.14|0|100
C|BCE|20260126|13:27:32.010772|S|20|25.17|0|20
C|BCE|20260126|13:27:36.605268|S|80|25.17|0|80
C|BCE|20260126|13:27:40.985174|S|91|25.17|0|91
C|BCE|20260126|13:29:09.808192|S|1|25.17|0|1
C|BCE|20260126|13:29:09.808193|S|1|25.17|0|1
C|BCE|20260126|13:29:19.802742|S|1|25.17|0|1
C|BCE|20260126|13:42:37.010737|S|1|25.19|0|1
C|BCE|20260126|13:42:48.513001|S|2|25.19|0|2
C|BCE|20260126|13:42:57.886833|S|98|25.19|0|98
C|BCE|20260126|13:43:00.963838|S|55|25.19|0|55
C|BCE|20260126|13:56:05.085811|S|100|25.15|0|100
C|BCE|20260126|13:56:05.087674|S|100|25.15|0|100
C|BCE|20260126|13:57:34.025540|S|100|25.17|0|100
C|BCE|20260126|13:58:52.691588|S|66|25.17|0|66
C|BCE|20260126|14:00:06.205924|S|5|25.16|0|5
C|BCE|20260126|14:01:03.681292|S|92|25.15|0|92
C|BCE|20260126|14:01:13.353896|S|238|25.145|0|238
C|BCE|20260126|14:04:20.987136|S|87|25.15|0|87
C|BCE|20260126|14:05:09.509112|S|15|25.15|0|15
C|BCE|20260126|14:07:29.299418|S|26|25.14|0|26
C|BCE|20260126|14:21:02.562557|E|69|25.14|0|69
C|BCE|20260126|14:27:35.925691|S|7|25.16|0|7
C|BCE|20260126|14:28:18.627180|S|1|25.16|0|1
C|BCE|20260126|14:52:18.812381|S|45|25.16|0|45
C|BCE|20260126|14:53:32.485208|S|100|25.16|0|100
C|BCE|20260126|15:00:28.736453|S|1|25.17|0|1
C|BCE|20260126|15:17:51.973186|S|14|25.21|0|14
C|BCE|20260126|15:21:13.810844|S|100|25.25|0|100
C|BCE|20260126|15:21:31.570027|S|6|25.24|0|6
C|BCE|20260126|15:21:31.584931|S|100|25.23|0|100
C|BCE|20260126|15:21:31.651568|S|100|25.23|0|100
C|BCE|20260126|15:21:31.651569|S|100|25.23|0|100
C|BCE|20260126|15:26:31.017125|S|62|25.23|0|62
C|BCE|20260126|15:28:47.304947|S|389|25.215|0|389
C|BCE|20260126|15:28:47.305030|S|321|25.215|0|321
C|BCE|20260126|15:32:15.437168|S|99|25.23|0|99
C|BCE|20260126|15:34:18.145570|S|100|25.23|0|100
C|BCE|20260126|15:35:37.734876|S|25|25.23|0|25
C|BCE|20260126|15:40:20.726226|S|91|25.21|0|91
C|BCE|20260126|15:40:35.213009|S|36|25.215|0|36
C|BCE|20260126|15:40:35.213041|E|36|25.215|0|36
C|BCE|20260126|15:40:35.233622|S|28|25.215|0|28
C|BCE|20260126|15:40:35.233622|S|8|25.21|0|8
C|BCE|20260126|15:41:44.925000|E|13|25.2|0|13
C|BCE|20260126|15:41:44.932595|S|1|25.2|0|1
C|BCE|20260126|15:42:16.038428|S|12|25.2|0|12
C|BCE|20260126|15:42:16.038428|S|15|25.2|0|15
C|BCE|20260126|15:45:04.793208|S|100|25.19|0|100
C|BCE|20260126|15:46:31.114344|S|69|25.16|0|69
C|BCE|20260126|15:47:53.169499|S|1|25.16|0|1
C|BCE|20260126|15:49:45.669171|S|1|25.16|0|1
C|BCE|20260126|15:50:00.367773|S|1|25.16|0|1
C|BCE|20260126|15:50:05.339802|S|1|25.15|0|1
C|BCE|20260126|15:50:17.002362|S|1|25.15|0|1
C|BCE|20260126|15:54:39.651873|S|1|25.15|0|1
C|BCE|20260126|15:55:30.323729|S|6|25.14|0|6
C|BCE|20260126|15:56:16.328843|E|100|25.145|0|100
C|BCE|20260126|15:56:31.028829|E|100|25.145|0|100
C|BCE|20260126|15:57:13.629199|E|1|25.15|0|1
C|BCE|20260126|15:57:18.689087|S|100|25.15|0|100
C|BCE|20260126|15:57:18.714839|S|90|25.15|0|90
C|BCE|20260126|15:57:18.714852|S|10|25.15|0|10
C|BCE|20260126|15:57:28.142396|S|500|25.145|0|500
C|BCE|20260126|15:57:40.273032|S|500|25.145|0|500
C|BCE|20260126|15:57:40.284394|S|500|25.145|0|500
C|BCE|20260126|15:57:40.404292|S|500|25.145|0|500
C|BCE|20260126|15:57:40.485076|S|900|25.15|0|900
C|BCE|20260126|15:57:40.485076|S|10|25.15|0|10
C|BCE|20260126|15:57:40.485077|S|1000|25.15|0|1000
C|BCE|20260126|15:57:47.726547|S|100|25.15|0|100
C|BCE|20260126|15:57:47.726707|E|100|25.15|0|100
C|BCE|20260126|15:58:15.048228|S|25|25.15|0|25
C|BCE|20260126|15:59:00.042129|S|100|25.14|0|100
C|BCE|20260126|15:59:02.827654|S|12|25.14|0|12
C|BCE|20260126|15:59:09.444404|S|16|25.14|0|16
C|BCE|20260126|15:59:12.497490|S|40|25.14|0|40
C|BCE|20260126|15:59:13.403728|S|11|25.14|0|11
C|BCE|20260126|15:59:27.269843|S|20|25.135|0|20
C|BCE|20260126|15:59:28.405157|S|100|25.14|0|100
C|BCE|20260126|15:59:30.710304|S|100|25.135|0|100
C|BCE|20260126|15:59:42.195975|S|20|25.13|0|20
C|BCE|20260126|15:59:46.837318|S|500|25.135|0|500
C|BCE|20260126|15:59:47.659221|S|10|25.13|0|10
C|BCE|20260126|15:59:48.274290|S|500|25.135|0|500
C|BCE|20260126|15:59:48.648041|S|500|25.135|0|500
C|BCE|20260126|15:59:48.648062|S|700|25.14|0|700
C|BCE|20260126|15:59:49.272236|E|100|25.14|0|100
C|BCE|20260126|15:59:50.227002|S|500|25.145|0|500
C|BCE|20260126|15:59:50.241911|E|84|25.14|0|84
C|BCE|20260126|15:59:50.364163|S|1|25.15|0|1
C|BCE|20260126|15:59:50.391551|S|100|25.14|0|100
C|BCE|20260126|15:59:50.472484|S|29|25.14|0|29
C|BCE|20260126|15:59:50.494084|S|71|25.14|0|71
C|BCE|20260126|15:59:51.959706|S|26|25.145|0|26
C|BCH|20260126|10:16:28.862188|S|65|44.08|0|65
C|BCH|20260126|10:39:20.559647|S|50|44.07|0|50
C|BCH|20260126|10:39:20.559647|S|43|44.06|0|43
C|BCH|20260126|11:21:17.418781|S|1|43.93|0|1
C|BCH|20260126|11:23:55.323449|S|5|43.9|0|5
C|BCH|20260126|11:23:55.323449|S|5|43.9|0|5
C|BCH|20260126|12:06:33.545918|S|7|44.04|0|7
C|BCH|20260126|12:06:33.545918|S|97|44.03|0|97
C|BCH|20260126|12:06:33.545918|S|50|44.05|0|50
C|BCH|20260126|12:06:52.175081|S|100|44.11|0|100
C|BCH|20260126|12:07:00.691387|S|67|44.11|0|67
C|BCH|20260126|12:07:00.691387|S|33|44.095|0|33
C|BCH|20260126|12:23:56.440918|S|50|44.07|0|50
C|BCH|20260126|12:30:06.343162|S|5|44.1|0|5
C|BCH|20260126|13:00:05.066158|S|50|44.02|0|50
C|BCH|20260126|13:07:01.164332|S|5|44.05|0|5
C|BCH|20260126|13:24:35.064191|S|25|43.97|0|25
C|BCH|20260126|14:59:06.803955|S|97|44.045|0|97
C|BCH|20260126|15:00:48.236687|S|3|44.06|0|3
C|BCH|20260126|15:05:26.813154|S|10|44.08|0|10
C|BCH|20260126|15:58:38.209691|S|25|44.16|0|25
C|BCH|20260126|15:59:58.572242|S|76|44.18|0|76
C|BCH|20260126|15:59:58.572242|S|15|44.19|0|15
C|BCI|20260126|10:52:13.047668|S|100|21.59|0|100
C|BCI|20260126|12:17:32.575198|S|100|21.7|0|100
C|BCI|20260126|12:17:32.912420|S|100|21.7|0|100
C|BCI|20260126|12:20:11.323540|S|100|21.7|0|100
C|BCI|20260126|12:32:10.632577|S|500|21.7|0|500
C|BCI|20260126|12:33:33.696555|S|100|21.7|0|100
C|BCI|20260126|12:33:33.713767|S|100|21.7|0|100
C|BCI|20260126|12:34:07.092835|S|500|21.7|0|500
C|BCI|20260126|12:34:07.092835|S|500|21.7|0|500
C|BCI|20260126|12:34:07.108925|S|100|21.7|0|100
C|BCI|20260126|12:35:04.127648|S|500|21.71|0|500
C|BCI|20260126|12:35:04.127884|S|500|21.71|0|500
C|BCI|20260126|12:35:07.412646|S|500|21.71|0|500
C|BCI|20260126|12:35:07.413327|S|500|21.71|0|500
C|BCI|20260126|12:35:09.247710|S|500|21.71|0|500
C|BCI|20260126|12:35:13.164944|S|500|21.71|0|500
C|BCI|20260126|12:48:04.799825|S|133|21.74|0|133
C|BCI|20260126|13:03:17.522250|S|100|21.77|0|100
C|BCI|20260126|13:03:17.522251|S|67|21.77|0|67
C|BCI|20260126|15:56:06.275224|S|100|21.555|0|100
C|BCML|20260126|10:54:58.275088|S|7|29.47|0|7
C|BCML|20260126|11:03:31.281583|S|7|29.47|0|7
C|BCML|20260126|11:30:31.723389|S|1|29.45|0|1
C|BCML|20260126|15:23:51.139429|S|4|29.96|0|4
C|BCML|20260126|15:28:05.034070|S|3|29.94|0|3
C|BCML|20260126|15:31:27.920752|S|4|29.94|0|4
C|BCML|20260126|15:35:59.104756|S|2|29.91|0|2
C|BCML|20260126|15:38:14.942397|S|2|29.91|0|2
C|BCML|20260126|15:39:21.076776|S|1|29.91|0|1
C|BCML|20260126|15:40:22.137718|S|1|29.91|0|1
C|BCML|20260126|15:42:30.121750|S|1|29.89|0|1
C|BCML|20260126|15:44:28.176442|S|1|29.89|0|1
C|BCML|20260126|15:44:55.290023|S|1|29.91|0|1
C|BCO|20260126|10:29:54.421663|S|1|125.49|0|1
C|BCO|20260126|11:15:24.097455|S|10|124.49|0|10
C|BCO|20260126|13:49:45.441165|S|1|124.09|0|1
C|BCO|20260126|15:03:13.140698|S|1|124.74|0|1
C|BCO|20260126|15:59:06.728441|S|36|125.04|0|36
C|BCPC|20260126|09:40:37.277817|S|1|167.61|0|1
C|BCPC|20260126|09:40:43.021924|S|1|167.63|0|1
C|BCPC|20260126|09:41:40.180300|S|12|167.87|0|12
C|BCPC|20260126|09:58:50.182113|S|12|168.045|0|12
C|BCPC|20260126|10:25:44.105276|S|1|168.2|0|1
C|BCPC|20260126|10:25:48.175252|S|1|168|0|1
C|BCPC|20260126|15:59:31.070692|S|1|166.83|0|1
C|BCRX|20260126|09:30:21.160489|S|200|6.8|0|200
C|BCRX|20260126|09:32:22.926696|S|200|6.96|0|200
C|BCRX|20260126|09:32:22.926765|S|200|6.96|0|200
C|BCRX|20260126|09:32:22.927383|S|100|6.96|0|100
C|BCRX|20260126|09:50:08.747983|S|60|7.04|0|60
C|BCRX|20260126|09:51:44.049303|S|60|7.05|0|60
C|BCRX|20260126|09:53:44.111753|S|40|7.05|0|40
C|BCRX|20260126|10:32:29.189499|S|100|6.855|0|100
C|BCRX|20260126|10:32:29.189563|S|160|6.855|0|160
C|BCRX|20260126|10:32:30.371319|S|100|6.855|0|100
C|BCRX|20260126|10:35:45.489632|S|100|6.885|0|100
C|BCRX|20260126|10:49:45.239888|S|100|6.86|0|100
C|BCRX|20260126|10:52:43.128553|S|10|6.85|0|10
C|BCRX|20260126|11:16:26.449444|S|100|6.81|0|100
C|BCRX|20260126|11:16:59.982321|S|76|6.805|0|76
C|BCRX|20260126|11:16:59.982329|S|76|6.805|0|76
C|BCRX|20260126|11:16:59.982351|S|100|6.805|0|100
C|BCRX|20260126|11:16:59.982540|S|58|6.805|0|58
C|BCRX|20260126|11:18:43.934378|S|100|6.81|0|100
C|BCRX|20260126|11:20:46.769959|S|100|6.81|0|100
C|BCRX|20260126|11:28:09.914777|S|126|6.755|0|126
C|BCRX|20260126|11:28:09.914840|S|184|6.755|0|184
C|BCRX|20260126|11:35:14.215371|S|7|6.76|0|7
C|BCRX|20260126|11:35:26.664296|S|7|6.76|0|7
C|BCRX|20260126|11:37:47.495884|S|100|6.75|0|100
C|BCRX|20260126|11:38:18.024168|S|1|6.75|0|1
C|BCRX|20260126|11:38:18.025129|S|15|6.75|0|15
C|BCRX|20260126|11:39:56.834007|S|100|6.77|0|100
C|BCRX|20260126|11:43:47.688491|S|21|6.76|0|21
C|BCRX|20260126|11:59:25.814812|S|100|6.765|0|100
C|BCRX|20260126|11:59:25.824363|S|100|6.765|0|100
C|BCRX|20260126|12:11:48.602409|S|100|6.78|0|100
C|BCRX|20260126|12:13:49.055645|S|87|6.78|0|87
C|BCRX|20260126|12:13:53.330724|S|100|6.78|0|100
C|BCRX|20260126|12:15:01.873375|S|100|6.785|0|100
C|BCRX|20260126|12:18:23.684870|S|100|6.8|0|100
C|BCRX|20260126|12:18:57.386736|S|100|6.79|0|100
C|BCRX|20260126|12:33:43.261568|S|10|6.79|0|10
C|BCRX|20260126|12:44:47.728313|S|6|6.8|0|6
C|BCRX|20260126|13:05:50.357707|S|26|6.78|0|26
C|BCRX|20260126|13:13:50.621320|S|6|6.77|0|6
C|BCRX|20260126|13:22:16.560668|S|7|6.785|0|7
C|BCRX|20260126|13:22:33.587118|S|29|6.785|0|29
C|BCRX|20260126|13:23:16.965680|S|7|6.785|0|7
C|BCRX|20260126|13:23:35.013169|S|8|6.785|0|8
C|BCRX|20260126|13:25:05.592541|S|100|6.78|0|100
C|BCRX|20260126|13:33:56.740384|S|3|6.75|0|3
C|BCRX|20260126|13:39:06.015729|S|6|6.76|0|6
C|BCRX|20260126|13:46:01.823551|S|100|6.77|0|100
C|BCRX|20260126|13:46:01.823551|S|58|6.77|0|58
C|BCRX|20260126|13:49:45.175809|S|100|6.76|0|100
C|BCRX|20260126|13:59:47.221292|S|93|6.735|0|93
C|BCRX|20260126|14:12:46.648497|S|9|6.775|0|9
C|BCRX|20260126|14:29:47.257915|S|255|6.745|0|255
C|BCRX|20260126|14:29:47.258003|S|95|6.745|0|95
C|BCRX|20260126|14:29:51.627339|S|7|6.745|0|7
C|BCRX|20260126|14:35:39.287790|S|7|6.745|0|7
C|BCRX|20260126|14:41:11.316677|S|7|6.74|0|7
C|BCRX|20260126|14:41:11.854023|S|2|6.75|0|2
C|BCRX|20260126|14:46:09.441751|S|4|6.73|0|4
C|BCRX|20260126|14:54:21.556800|S|100|6.755|0|100
C|BCRX|20260126|14:54:21.556820|S|99|6.755|0|99
C|BCRX|20260126|15:00:56.602988|S|100|6.845|0|100
C|BCRX|20260126|15:00:56.765812|S|100|6.845|0|100
C|BCRX|20260126|15:01:10.512542|S|7|6.87|0|7
C|BCRX|20260126|15:01:10.512542|S|17|6.87|0|17
C|BCRX|20260126|15:02:18.085032|S|100|6.88|0|100
C|BCRX|20260126|15:03:54.184775|S|82|6.88|0|82
C|BCRX|20260126|15:03:54.184789|S|18|6.88|0|18
C|BCRX|20260126|15:04:03.363515|S|200|6.885|0|200
C|BCRX|20260126|15:17:29.200397|S|7|6.845|0|7
C|BCRX|20260126|15:20:09.725818|S|121|6.855|0|121
C|BCRX|20260126|15:21:12.049502|S|52|6.86|0|52
C|BCRX|20260126|15:21:31.806298|S|6|6.87|0|6
C|BCRX|20260126|15:21:32.062845|S|17|6.87|0|17
C|BCRX|20260126|15:22:05.882056|S|319|6.875|0|319
C|BCRX|20260126|15:22:05.882133|S|131|6.875|0|131
C|BCRX|20260126|15:22:09.833908|S|100|6.89|0|100
C|BCRX|20260126|15:22:41.689570|S|100|6.905|0|100
C|BCRX|20260126|15:22:41.689571|S|100|6.905|0|100
C|BCRX|20260126|15:25:00.985103|S|8|6.9|0|8
C|BCRX|20260126|15:25:48.932186|S|100|6.91|0|100
C|BCRX|20260126|15:29:48.783287|S|4|6.885|0|4
C|BCRX|20260126|15:32:14.194623|S|100|6.9|0|100
C|BCRX|20260126|15:32:14.764514|S|100|6.92|0|100
C|BCRX|20260126|15:35:17.459677|S|6|6.92|0|6
C|BCRX|20260126|15:38:03.113179|S|100|6.92|0|100
C|BCRX|20260126|15:39:55.369394|S|100|6.91|0|100
C|BCRX|20260126|15:39:55.369394|S|100|6.91|0|100
C|BCRX|20260126|15:42:54.657136|S|7|6.92|0|7
C|BCRX|20260126|15:42:54.657182|S|61|6.92|0|61
C|BCRX|20260126|15:42:54.657733|S|100|6.92|0|100
C|BCRX|20260126|15:44:28.716008|S|300|6.93|0|300
C|BCRX|20260126|15:44:28.716280|S|16|6.93|0|16
C|BCRX|20260126|15:45:41.461577|S|100|6.94|0|100
C|BCRX|20260126|15:46:03.458910|S|11|6.94|0|11
C|BCRX|20260126|15:48:46.319416|S|4|6.935|0|4
C|BCRX|20260126|15:48:51.008811|S|296|6.935|0|296
C|BCRX|20260126|15:48:51.045258|S|100|6.93|0|100
C|BCRX|20260126|15:48:51.060888|S|100|6.93|0|100
C|BCRX|20260126|15:49:16.217476|S|200|6.92|0|200
C|BCRX|20260126|15:49:16.217509|S|100|6.92|0|100
C|BCRX|20260126|15:49:16.217510|S|100|6.92|0|100
C|BCRX|20260126|15:51:06.002820|S|100|6.91|0|100
C|BCRX|20260126|15:51:13.522321|S|100|6.89|0|100
C|BCRX|20260126|15:51:15.127605|S|100|6.89|0|100
C|BCRX|20260126|15:51:26.818451|S|100|6.89|0|100
C|BCRX|20260126|15:52:25.478699|S|38|6.91|0|38
C|BCRX|20260126|15:54:20.980308|S|7|6.9|0|7
C|BCRX|20260126|15:54:29.938579|S|100|6.91|0|100
C|BCRX|20260126|15:55:17.944140|S|200|6.94|0|200
C|BCRX|20260126|15:55:17.944202|S|100|6.94|0|100
C|BCRX|20260126|15:55:17.944210|S|100|6.94|0|100
C|BCRX|20260126|15:55:17.944280|S|100|6.94|0|100
C|BCRX|20260126|15:56:07.366740|S|17|6.94|0|17
C|BCRX|20260126|15:56:09.978826|S|158|6.94|0|158
C|BCRX|20260126|15:56:51.561469|S|100|6.96|0|100
C|BCRX|20260126|15:56:55.860683|S|100|6.95|0|100
C|BCRX|20260126|15:57:18.269435|S|100|6.92|0|100
C|BCRX|20260126|15:57:18.269435|S|100|6.92|0|100
C|BCRX|20260126|15:57:18.269876|S|400|6.92|0|400
C|BCRX|20260126|15:57:18.270249|S|400|6.915|0|400
C|BCRX|20260126|15:57:18.270319|S|400|6.915|0|400
C|BCRX|20260126|15:57:18.657966|S|400|6.9|0|400
C|BCRX|20260126|15:57:18.657966|S|100|6.9|0|100
C|BCRX|20260126|15:57:18.681135|S|200|6.9|0|200
C|BCRX|20260126|15:57:19.995220|S|167|6.9|0|167
C|BCRX|20260126|15:57:23.597223|S|100|6.9|0|100
C|BCRX|20260126|15:57:23.891253|S|300|6.9|0|300
C|BCRX|20260126|15:57:23.891253|S|100|6.9|0|100
C|BCRX|20260126|15:57:24.023869|S|17|6.9|0|17
C|BCRX|20260126|15:57:26.670926|S|100|6.9|0|100
C|BCRX|20260126|15:58:24.033407|S|100|6.89|0|100
C|BCRX|20260126|15:58:24.451951|S|100|6.89|0|100
C|BCRX|20260126|15:58:27.342923|S|100|6.87|0|100
C|BCRX|20260126|15:58:31.219966|S|600|6.87|0|600
C|BCRX|20260126|15:58:32.472341|S|100|6.87|0|100
C|BCRX|20260126|15:59:05.989342|S|700|6.87|0|700
C|BCRX|20260126|15:59:05.989343|S|500|6.87|0|500
C|BCRX|20260126|15:59:08.079859|S|700|6.87|0|700
C|BCRX|20260126|15:59:09.981826|S|499|6.865|0|499
C|BCRX|20260126|15:59:09.981826|S|301|6.865|0|301
C|BCRX|20260126|15:59:09.981844|S|889|6.865|0|889
C|BCRX|20260126|15:59:09.981886|S|200|6.86|0|200
C|BCRX|20260126|15:59:09.982363|S|184|6.88|0|184
C|BCRX|20260126|15:59:09.982928|S|100|6.86|0|100
C|BCRX|20260126|15:59:09.982989|S|700|6.86|0|700
C|BCRX|20260126|15:59:09.983167|S|700|6.865|0|700
C|BCRX|20260126|15:59:09.983528|S|490|6.865|0|490
C|BCRX|20260126|15:59:09.983529|S|110|6.86|0|110
C|BCRX|20260126|15:59:14.565888|S|400|6.86|0|400
C|BCRX|20260126|15:59:31.066036|S|100|6.86|0|100
C|BCRX|20260126|15:59:31.265447|S|100|6.86|0|100
C|BCRX|20260126|15:59:32.871360|S|100|6.86|0|100
C|BCRX|20260126|15:59:47.237025|S|31|6.855|0|31
C|BCRX|20260126|15:59:47.938866|S|24|6.855|0|24
C|BCRX|20260126|15:59:48.793537|S|30|6.855|0|30
C|BCRX|20260126|15:59:48.793537|S|45|6.855|0|45
C|BCRX|20260126|15:59:48.844968|S|83|6.855|0|83
C|BCRX|20260126|15:59:49.884694|S|2|6.855|0|2
C|BCRX|20260126|15:59:50.294388|S|37|6.855|0|37
C|BCRX|20260126|15:59:50.441228|S|27|6.855|0|27
C|BCRX|20260126|15:59:50.771284|S|20|6.855|0|20
C|BCRX|20260126|15:59:50.902697|S|80|6.855|0|80
C|BCRX|20260126|15:59:52.023615|S|47|6.855|0|47
C|BCRX|20260126|15:59:52.141615|S|80|6.855|0|80
C|BCRX|20260126|15:59:55.818100|S|100|6.86|0|100
C|BCRX|20260126|15:59:55.946380|S|100|6.86|0|100
C|BCRX|20260126|15:59:55.946380|S|5|6.86|0|5
C|BCRX|20260126|15:59:55.946380|S|200|6.86|0|200
C|BCRX|20260126|15:59:56.542004|S|11|6.85|0|11
C|BCRX|20260126|15:59:56.810644|S|32|6.86|0|32
C|BCRX|20260126|15:59:58.745125|S|20|6.855|0|20
C|BCS|20260126|09:43:33.627279|S|196|26.51|0|196
C|BCS|20260126|09:45:30.887211|S|73|26.48|0|73
C|BCS|20260126|09:47:28.745177|S|66|26.46|0|66
C|BCS|20260126|10:12:04.178564|S|2|26.42|0|2
C|BCS|20260126|10:18:38.446742|S|4|26.41|0|4
C|BCS|20260126|10:36:46.571915|S|100|26.41|0|100
C|BCS|20260126|10:43:26.617897|S|4|26.38|0|4
C|BCS|20260126|10:49:19.733738|S|2|26.4|0|2
C|BCS|20260126|10:55:48.738219|S|219|26.46|0|219
C|BCS|20260126|11:05:32.697994|S|5|26.44|0|5
C|BCS|20260126|11:05:32.697994|S|9|26.44|0|9
C|BCS|20260126|11:11:56.336391|S|1|26.45|0|1
C|BCS|20260126|11:15:43.315652|S|1|26.45|0|1
C|BCS|20260126|11:17:09.623192|S|1|26.45|0|1
C|BCS|20260126|11:31:31.577840|S|7|26.46|0|7
C|BCS|20260126|11:31:31.577840|S|10|26.46|0|10
C|BCS|20260126|11:32:33.543991|S|20|26.45|0|20
C|BCS|20260126|11:32:33.543992|S|20|26.45|0|20
C|BCS|20260126|11:32:33.543992|S|10|26.45|0|10
C|BCS|20260126|11:32:33.543992|S|5|26.45|0|5
C|BCS|20260126|11:32:33.543992|S|5|26.45|0|5
C|BCS|20260126|11:32:33.543993|S|15|26.45|0|15
C|BCS|20260126|11:33:00.179830|S|100|26.44|0|100
C|BCS|20260126|11:33:05.493396|S|800|26.435|0|800
C|BCS|20260126|11:33:56.348690|S|528|26.415|0|528
C|BCS|20260126|11:34:46.324554|S|20|26.42|0|20
C|BCS|20260126|11:36:24.327416|S|100|26.45|0|100
C|BCS|20260126|12:14:52.451162|S|10|26.43|0|10
C|BCS|20260126|12:14:52.451162|S|5|26.43|0|5
C|BCS|20260126|12:14:52.451162|S|5|26.43|0|5
C|BCS|20260126|12:14:52.451162|S|5|26.43|0|5
C|BCS|20260126|12:14:52.451163|S|5|26.43|0|5
C|BCS|20260126|12:14:52.451164|S|5|26.43|0|5
C|BCS|20260126|12:14:52.451164|S|5|26.43|0|5
C|BCS|20260126|12:14:52.451164|S|5|26.43|0|5
C|BCS|20260126|12:14:52.451164|S|5|26.43|0|5
C|BCS|20260126|12:14:52.451164|S|5|26.43|0|5
C|BCS|20260126|14:27:15.129423|S|93|26.41|0|93
C|BCS|20260126|14:27:18.754387|S|100|26.41|0|100
C|BCS|20260126|14:27:18.754397|S|7|26.41|0|7
C|BCS|20260126|14:40:16.217806|S|15|26.38|0|15
C|BCS|20260126|14:43:22.625055|S|100|26.4|0|100
C|BCS|20260126|14:45:04.818497|S|9|26.395|0|9
C|BCS|20260126|14:45:04.818574|S|81|26.395|0|81
C|BCS|20260126|14:45:04.818574|S|69|26.395|0|69
C|BCS|20260126|14:45:14.301276|S|13|26.39|0|13
C|BCS|20260126|14:51:14.818769|S|10|26.38|0|10
C|BCS|20260126|15:15:07.611575|S|100|26.42|0|100
C|BCS|20260126|15:27:29.597334|S|22|26.395|0|22
C|BCS|20260126|15:28:44.181412|S|75|26.38|0|75
C|BCS|20260126|15:28:44.181412|S|20|26.38|0|20
C|BCS|20260126|15:30:01.022278|S|45|26.37|0|45
C|BCS|20260126|15:31:10.706498|S|3|26.38|0|3
C|BCS|20260126|15:34:09.018903|S|5|26.385|0|5
C|BCS|20260126|15:35:03.830955|S|20|26.38|0|20
C|BCS|20260126|15:39:22.731152|S|5|26.38|0|5
C|BCS|20260126|15:39:55.527724|S|1|26.37|0|1
C|BCS|20260126|15:39:55.527724|S|10|26.375|0|10
C|BCS|20260126|15:46:21.486337|S|100|26.38|0|100
C|BCS|20260126|15:49:25.548384|S|1|26.36|0|1
C|BCS|20260126|15:51:36.820766|S|10|26.36|0|10
C|BCS|20260126|15:51:36.820766|S|100|26.36|0|100
C|BCS|20260126|15:52:55.925456|S|1|26.365|0|1
C|BCS|20260126|15:53:56.122770|S|1|26.365|0|1
C|BCS|20260126|15:56:04.808786|S|170|26.36|0|170
C|BCS|20260126|15:56:04.808786|S|3|26.36|0|3
C|BCS|20260126|15:56:39.753378|S|1|26.365|0|1
C|BCS|20260126|15:57:30.697469|S|2|26.385|0|2
C|BCS|20260126|15:57:58.728358|S|10|26.385|0|10
C|BCS|20260126|15:58:19.545764|S|2|26.385|0|2
C|BCS|20260126|15:58:34.483631|S|2|26.385|0|2
C|BCS|20260126|15:58:49.397915|S|10|26.385|0|10
C|BCS|20260126|15:59:03.518931|S|2|26.39|0|2
C|BCS|20260126|15:59:16.559609|S|21|26.385|0|21
C|BCS|20260126|15:59:27.575795|S|20|26.385|0|20
C|BCS|20260126|15:59:30.215958|S|16|26.385|0|16
C|BCS|20260126|15:59:39.568547|S|2|26.385|0|2
C|BCS|20260126|15:59:41.556699|S|1|26.385|0|1
C|BCS|20260126|15:59:41.556717|S|50|26.39|0|50
C|BCS|20260126|15:59:49.038756|S|3|26.395|0|3
C|BCS|20260126|15:59:49.323638|S|471|26.395|0|471
C|BCS|20260126|15:59:49.717564|S|118|26.39|0|118
C|BCS|20260126|15:59:50.573101|S|10|26.39|0|10
C|BCS|20260126|15:59:53.565874|S|3|26.39|0|3
C|BCS|20260126|15:59:56.613865|S|43|26.39|0|43
C|BCSF|20260126|09:30:25.659676|S|1|13.65|0|1
C|BCSF|20260126|09:53:33.583637|S|1|13.45|0|1
C|BCSF|20260126|09:54:42.818079|S|4|13.45|0|4
C|BCSF|20260126|09:54:59.096217|S|1|13.45|0|1
C|BCSF|20260126|13:43:22.092748|S|75|13.36|0|75
C|BCSF|20260126|15:47:22.529085|S|112|13.39|0|112
C|BCTX|20260126|09:30:00.246175|S|10|4.55|0|10
C|BCTX|20260126|12:23:48.295936|S|100|4.5|0|100
C|BCTX|20260126|14:27:40.339335|S|100|4.59|0|100
C|BCTX|20260126|15:14:42.866829|S|100|4.69|0|100
C|BCTX|20260126|15:54:08.754625|S|100|4.68|0|100
C|BCTX|20260126|15:59:10.811407|S|100|4.66|0|100
C|BCX|20260126|15:12:11.625810|S|3|12.5|0|3
C|BCX|20260126|15:59:53.801960|S|49|12.535|0|49
C|BCYC|20260126|13:58:21.370299|S|10|7.06|0|10
C|BDC|20260126|13:27:00.472632|S|1|117.02|0|1
C|BDC|20260126|13:27:57.300035|S|1|117.02|0|1
C|BDC|20260126|14:40:54.087110|S|100|117.31|0|100
C|BDC|20260126|15:42:09.018629|S|100|117.11|0|100
C|BDC|20260126|15:42:09.018690|S|100|117.09|0|100
C|BDC|20260126|15:49:24.581240|S|100|116.99|0|100
C|BDC|20260126|15:58:38.524645|S|10|117.07|0|10
C|BDC|20260126|15:59:41.525043|S|25|117.27|0|25
C|BDCI|20260126|09:48:25.709599|S|100|10.05|0|100
C|BDCI|20260126|11:22:23.074980|S|100|10.05|0|100
C|BDCI|20260126|12:11:28.813228|S|99|10.05|0|99
C|BDCI|20260126|12:11:28.813229|S|1|10.05|0|1
C|BDCI|20260126|12:30:20.957526|S|100|10.05|0|100
C|BDCI|20260126|15:31:12.902050|S|2|10.05|0|2
C|BDCI|20260126|15:31:12.902050|S|98|10.05|0|98
C|BDJ|20260126|11:35:03.177946|S|279|9.48|0|279
C|BDJ|20260126|14:41:07.238680|S|100|9.47|0|100
C|BDJ|20260126|15:14:10.917431|S|100|9.475|0|100
C|BDN|20260126|10:14:45.568302|S|3|2.95|0|3
C|BDN|20260126|10:15:48.936140|S|3|2.95|0|3
C|BDN|20260126|10:16:28.936211|S|3|2.95|0|3
C|BDN|20260126|10:29:59.841262|S|9|2.96|0|9
C|BDN|20260126|10:30:05.505146|S|91|2.96|0|91
C|BDN|20260126|10:30:17.939047|S|300|2.96|0|300
C|BDN|20260126|10:41:08.022736|S|100|2.95|0|100
C|BDN|20260126|10:45:52.768868|S|123|2.96|0|123
C|BDN|20260126|10:45:52.768868|S|100|2.96|0|100
C|BDN|20260126|10:46:19.413214|S|3|2.97|0|3
C|BDN|20260126|10:47:42.696992|S|100|2.96|0|100
C|BDN|20260126|10:48:07.473931|S|300|2.96|0|300
C|BDN|20260126|11:02:57.144996|S|200|2.96|0|200
C|BDN|20260126|11:08:14.695001|S|200|2.96|0|200
C|BDN|20260126|11:08:49.999259|S|100|2.96|0|100
C|BDN|20260126|11:10:18.218508|S|5|2.96|0|5
C|BDN|20260126|11:11:25.625953|S|100|2.96|0|100
C|BDN|20260126|11:15:26.816293|S|200|2.955|0|200
C|BDN|20260126|11:15:26.818286|S|100|2.955|0|100
C|BDN|20260126|11:15:26.819614|S|100|2.955|0|100
C|BDN|20260126|11:20:05.136688|S|200|2.955|0|200
C|BDN|20260126|11:24:02.557782|S|6|2.96|0|6
C|BDN|20260126|11:42:34.667730|S|100|2.95|0|100
C|BDN|20260126|11:44:28.252776|S|100|2.95|0|100
C|BDN|20260126|11:52:53.014330|S|75|2.95|0|75
C|BDN|20260126|11:53:35.824382|S|100|2.95|0|100
C|BDN|20260126|11:54:44.955328|S|1|2.95|0|1
C|BDN|20260126|11:55:22.453799|S|99|2.95|0|99
C|BDN|20260126|11:58:43.472328|S|200|2.95|0|200
C|BDN|20260126|12:00:34.223202|S|100|2.95|0|100
C|BDN|20260126|12:00:34.227920|S|100|2.95|0|100
C|BDN|20260126|12:00:45.551209|S|100|2.95|0|100
C|BDN|20260126|12:00:48.706463|S|100|2.95|0|100
C|BDN|20260126|12:11:44.165077|S|200|2.95|0|200
C|BDN|20260126|12:12:30.351938|S|100|2.95|0|100
C|BDN|20260126|12:13:43.593487|S|100|2.95|0|100
C|BDN|20260126|12:15:47.605011|S|100|2.95|0|100
C|BDN|20260126|12:17:54.351757|S|1|2.95|0|1
C|BDN|20260126|12:24:46.242530|S|1|2.94|0|1
C|BDN|20260126|12:29:13.831710|S|300|2.94|0|300
C|BDN|20260126|12:48:24.674746|S|6|2.93|0|6
C|BDN|20260126|12:48:24.674747|S|100|2.93|0|100
C|BDN|20260126|12:48:24.674747|S|100|2.93|0|100
C|BDN|20260126|12:48:24.674747|S|100|2.93|0|100
C|BDN|20260126|12:48:27.316026|S|6|2.93|0|6
C|BDN|20260126|12:49:49.169588|S|1|2.93|0|1
C|BDN|20260126|12:56:28.766091|S|6|2.93|0|6
C|BDN|20260126|12:56:28.766091|S|10|2.93|0|10
C|BDN|20260126|12:57:08.858504|S|11|2.93|0|11
C|BDN|20260126|12:59:46.911819|S|1|2.93|0|1
C|BDN|20260126|13:00:05.813981|S|11|2.93|0|11
C|BDN|20260126|13:17:59.686088|S|2503|2.93|0|2503
C|BDN|20260126|13:19:54.941791|S|4|2.93|0|4
C|BDN|20260126|13:29:54.507757|S|51|2.93|0|51
C|BDN|20260126|13:38:45.126711|S|200|2.92|0|200
C|BDN|20260126|13:39:29.194070|S|300|2.92|0|300
C|BDN|20260126|13:54:55.174562|S|300|2.92|0|300
C|BDN|20260126|13:59:49.284024|S|30|2.93|0|30
C|BDN|20260126|14:24:53.092018|S|200|2.93|0|200
C|BDN|20260126|14:24:53.092018|S|100|2.93|0|100
C|BDN|20260126|15:06:27.999766|S|99|2.94|0|99
C|BDN|20260126|15:11:47.446110|S|2665|2.94|0|2665
C|BDN|20260126|15:12:00.240411|S|2983|2.94|0|2983
C|BDN|20260126|15:16:05.526458|S|100|2.94|0|100
C|BDN|20260126|15:24:58.283371|S|1|2.93|0|1
C|BDN|20260126|15:39:36.478910|S|100|2.92|0|100
C|BDN|20260126|15:39:36.478910|S|4|2.92|0|4
C|BDN|20260126|15:39:36.844467|S|4|2.92|0|4
C|BDN|20260126|15:47:10.354483|S|100|2.91|0|100
C|BDN|20260126|15:47:10.354992|S|200|2.91|0|200
C|BDN|20260126|15:47:10.355494|S|100|2.91|0|100
C|BDN|20260126|15:47:10.356011|S|100|2.91|0|100
C|BDN|20260126|15:47:12.581055|S|100|2.91|0|100
C|BDN|20260126|15:50:09.153197|S|100|2.91|0|100
C|BDN|20260126|15:59:18.391216|S|624|2.9|0|624
C|BDN|20260126|15:59:44.021101|S|100|2.9|0|100
C|BDRX|20260126|09:30:53.718998|S|100|2.2|0|100
C|BDRX|20260126|15:33:21.572547|S|100|2.21|0|100
C|BDRY|20260126|13:10:49.653206|S|10|10.75|0|10
C|BDSX|20260126|09:37:55.113902|S|100|12.35|0|100
C|BDSX|20260126|10:25:17.533298|S|9|11.99|0|9
C|BDSX|20260126|10:25:17.533589|S|191|11.975|0|191
C|BDSX|20260126|10:38:57.838587|S|100|11.925|0|100
C|BDSX|20260126|13:07:49.781009|S|100|10.54|0|100
C|BDTX|20260126|09:49:11.897583|S|100|2.53|0|100
C|BDTX|20260126|09:53:12.112089|S|99|2.51|0|99
C|BDTX|20260126|10:04:03.924457|S|4|2.51|0|4
C|BDTX|20260126|10:06:12.020568|S|35|2.51|0|35
C|BDTX|20260126|10:17:19.526375|S|200|2.505|0|200
C|BDTX|20260126|11:01:23.465193|S|3|2.54|0|3
C|BDTX|20260126|11:39:25.568636|S|40|2.54|0|40
C|BDTX|20260126|11:56:10.547287|S|6|2.53|0|6
C|BDTX|20260126|11:56:11.333263|S|6|2.53|0|6
C|BDTX|20260126|11:56:20.511262|S|39|2.54|0|39
C|BDTX|20260126|12:12:58.824250|S|2|2.54|0|2
C|BDTX|20260126|12:39:01.067596|S|100|2.56|0|100
C|BDTX|20260126|12:39:01.067596|S|100|2.56|0|100
C|BDTX|20260126|12:58:20.743550|S|2|2.56|0|2
C|BDTX|20260126|12:59:59.936167|S|2|2.56|0|2
C|BDTX|20260126|13:11:03.610422|S|19|2.55|0|19
C|BDTX|20260126|13:18:32.025598|S|8|2.56|0|8
C|BDTX|20260126|13:31:49.775326|S|3|2.56|0|3
C|BDTX|20260126|13:39:59.556072|S|8|2.56|0|8
C|BDTX|20260126|13:50:08.213087|S|19|2.55|0|19
C|BDTX|20260126|13:59:16.861646|S|4|2.55|0|4
C|BDTX|20260126|14:04:04.461248|S|2|2.55|0|2
C|BDTX|20260126|14:04:04.461249|S|1|2.55|0|1
C|BDTX|20260126|14:04:26.136199|S|6|2.55|0|6
C|BDTX|20260126|14:18:34.168315|S|2|2.54|0|2
C|BDTX|20260126|14:28:12.820193|S|2|2.54|0|2
C|BDTX|20260126|14:28:12.820193|S|17|2.54|0|17
C|BDTX|20260126|14:38:21.084032|S|78|2.55|0|78
C|BDTX|20260126|14:45:21.177398|S|100|2.54|0|100
C|BDTX|20260126|14:47:38.230836|S|19|2.53|0|19
C|BDTX|20260126|14:57:38.783365|S|19|2.53|0|19
C|BDTX|20260126|15:06:47.433003|S|19|2.53|0|19
C|BDTX|20260126|15:36:27.559147|S|4|2.58|0|4
C|BDTX|20260126|15:36:27.559148|S|4|2.58|0|4
C|BDTX|20260126|15:44:30.522720|S|4|2.57|0|4
C|BDTX|20260126|15:49:17.594313|S|100|2.57|0|100
C|BDTX|20260126|15:55:40.974459|S|1|2.56|0|1
C|BDTX|20260126|15:58:31.003595|S|100|2.56|0|100
C|BDTX|20260126|15:58:31.003852|S|100|2.56|0|100
C|BDTX|20260126|15:59:50.408703|S|31|2.56|0|31
C|BDTX|20260126|15:59:53.812980|S|2|2.56|0|2
C|BDTX|20260126|15:59:54.072404|S|2|2.56|0|2
C|BDTX|20260126|15:59:57.133165|S|95|2.56|0|95
C|BDTX|20260126|15:59:57.133165|S|5|2.56|0|5
C|BDVG|20260126|15:36:26.088101|S|940|13.07|0|940
C|BDVG|20260126|15:36:26.088714|S|560|13.07|0|560
C|BDX|20260126|09:36:39.707954|S|1|203.89|0|1
C|BDX|20260126|09:36:39.708043|S|1|203.89|0|1
C|BDX|20260126|09:36:39.708154|S|1|203.89|0|1
C|BDX|20260126|09:36:39.708848|S|1|204|0|1
C|BDX|20260126|09:39:54.455105|S|10|204.09|0|10
C|BDX|20260126|09:43:43.118406|S|4|204.25|0|4
C|BDX|20260126|09:44:27.234280|S|30|203.81|0|30
C|BDX|20260126|09:53:32.900998|S|5|204.07|0|5
C|BDX|20260126|10:00:10.163672|S|8|203.89|0|8
C|BDX|20260126|10:05:04.019874|S|100|204.325|0|100
C|BDX|20260126|10:07:40.712658|S|100|204.1|0|100
C|BDX|20260126|10:13:24.878703|S|50|204.43|0|50
C|BDX|20260126|10:29:56.665914|S|1|204.41|0|1
C|BDX|20260126|10:37:55.576204|S|1|203.91|0|1
C|BDX|20260126|10:48:28.627689|S|100|203.97|0|100
C|BDX|20260126|10:49:59.198854|S|10|203.95|0|10
C|BDX|20260126|10:52:44.069417|S|7|203.95|0|7
C|BDX|20260126|11:01:19.675576|S|4|204.03|0|4
C|BDX|20260126|11:01:20.261940|S|8|203.96|0|8
C|BDX|20260126|11:07:00.747705|S|25|203.6|0|25
C|BDX|20260126|11:37:22.721342|S|50|202.81|0|50
C|BDX|20260126|11:46:23.968941|S|74|202.97|0|74
C|BDX|20260126|11:46:23.977733|S|100|202.98|0|100
C|BDX|20260126|13:05:00.862420|S|50|202.97|0|50
C|BDX|20260126|13:33:10.153043|S|4|203.42|0|4
C|BDX|20260126|13:35:42.250992|S|1|203.42|0|1
C|BDX|20260126|13:35:42.250992|S|1|203.42|0|1
C|BDX|20260126|14:04:34.696349|S|25|202.26|0|25
C|BDX|20260126|15:39:50.825506|S|7|203.27|0|7
C|BDX|20260126|15:59:45.963871|S|25|203.51|0|25
C|BDX|20260126|15:59:47.574654|S|25|203.49|0|25
C|BDX|20260126|15:59:57.131761|S|5|203.34|0|5
C|BE|20260126|09:30:02.669615|S|1|141.79|0|1
C|BE|20260126|09:30:03.410910|S|75|141.84|0|75
C|BE|20260126|09:30:04.318680|S|100|141.37|0|100
C|BE|20260126|09:30:04.523566|S|5|141.02|0|5
C|BE|20260126|09:30:04.523575|S|5|141.02|0|5
C|BE|20260126|09:30:13.072876|S|100|141.46|0|100
C|BE|20260126|09:30:19.576382|S|100|141.43|0|100
C|BE|20260126|09:30:28.912447|S|100|140.95|0|100
C|BE|20260126|09:30:46.115028|S|100|140|0|100
C|BE|20260126|09:31:43.322140|S|100|139.75|0|100
C|BE|20260126|09:32:02.379663|S|1|139.38|0|1
C|BE|20260126|09:32:28.126565|S|50|140.275|0|50
C|BE|20260126|09:33:17.103106|S|1|139.74|0|1
C|BE|20260126|09:35:29.085795|S|1|141.7|0|1
C|BE|20260126|09:35:46.210651|S|100|141.06|0|100
C|BE|20260126|09:36:24.623562|S|7|140.28|0|7
C|BE|20260126|09:37:06.725871|S|8|139.98|0|8
C|BE|20260126|09:38:00.824650|S|1|140.06|0|1
C|BE|20260126|09:38:00.837737|S|7|139.98|0|7
C|BE|20260126|09:38:07.262498|S|100|140.43|0|100
C|BE|20260126|09:38:56.373187|S|100|140.87|0|100
C|BE|20260126|09:39:00.532324|S|100|140.73|0|100
C|BE|20260126|09:40:01.091517|S|100|139.26|0|100
C|BE|20260126|09:40:25.415491|S|100|138.97|0|100
C|BE|20260126|09:40:25.415522|S|100|138.98|0|100
C|BE|20260126|09:40:25.415523|S|20|138.98|0|20
C|BE|20260126|09:40:25.415572|S|1|138.96|0|1
C|BE|20260126|09:40:32.992268|S|100|139.26|0|100
C|BE|20260126|09:41:35.033281|S|5|140.64|0|5
C|BE|20260126|09:42:29.393339|S|6|140.52|0|6
C|BE|20260126|09:43:06.945930|S|120|141.29|0|120
C|BE|20260126|09:43:45.770167|S|8|141.67|0|8
C|BE|20260126|09:44:15.770830|S|1|141.7|0|1
C|BE|20260126|09:45:27.475588|S|15|142.85|0|15
C|BE|20260126|09:46:10.900996|S|100|143.49|0|100
C|BE|20260126|09:48:12.515740|S|62|144.99|0|62
C|BE|20260126|09:48:12.515749|S|38|144.99|0|38
C|BE|20260126|09:48:31.901844|S|88|145.96|0|88
C|BE|20260126|09:49:03.111032|S|70|146.05|0|70
C|BE|20260126|09:51:01.689915|S|75|144.9|0|75
C|BE|20260126|09:53:11.370131|S|7|144.91|0|7
C|BE|20260126|09:55:40.799666|S|25|144.96|0|25
C|BE|20260126|09:59:27.826047|S|100|144.61|0|100
C|BE|20260126|10:00:04.774570|S|100|143.21|0|100
C|BE|20260126|10:00:18.948931|S|5|143.48|0|5
C|BE|20260126|10:00:19.346140|S|100|143.5|0|100
C|BE|20260126|10:00:36.124042|S|100|143.01|0|100
C|BE|20260126|10:00:40.156202|S|100|142.8|0|100
C|BE|20260126|10:02:48.528317|S|50|143.15|0|50
C|BE|20260126|10:05:02.319628|S|4|143.83|0|4
C|BE|20260126|10:05:03.494297|S|9|143.78|0|9
C|BE|20260126|10:09:27.092238|S|150|146.33|0|150
C|BE|20260126|10:21:39.508101|S|100|147.29|0|100
C|BE|20260126|10:28:17.757903|S|88|147.215|0|88
C|BE|20260126|10:28:30.666854|S|50|146.8|0|50
C|BE|20260126|10:33:00.333529|S|100|146.51|0|100
C|BE|20260126|10:33:00.333707|S|100|146.51|0|100
C|BE|20260126|10:39:14.436009|S|50|146.52|0|50
C|BE|20260126|10:39:14.436009|S|100|146.51|0|100
C|BE|20260126|10:39:14.436030|S|100|146.51|0|100
C|BE|20260126|10:39:14.436041|S|20|146.51|0|20
C|BE|20260126|10:39:14.436248|S|150|146.52|0|150
C|BE|20260126|10:40:06.831050|S|100|146.18|0|100
C|BE|20260126|10:40:10.008933|S|120|145.53|0|120
C|BE|20260126|10:40:10.008933|S|66|145.55|0|66
C|BE|20260126|10:45:45.907027|S|100|145|0|100
C|BE|20260126|10:46:51.509342|S|51|145.17|0|51
C|BE|20260126|10:51:40.776841|S|2|145.81|0|2
C|BE|20260126|11:00:04.196693|S|150|145.15|0|150
C|BE|20260126|11:00:04.196757|S|150|145.15|0|150
C|BE|20260126|11:03:28.748350|S|1|144.79|0|1
C|BE|20260126|11:03:30.787823|S|1|144.79|0|1
C|BE|20260126|11:03:34.952621|S|10|144.7|0|10
C|BE|20260126|11:09:58.094990|S|100|145.44|0|100
C|BE|20260126|11:09:58.095021|S|2|145.44|0|2
C|BE|20260126|11:09:58.095436|S|50|145.45|0|50
C|BE|20260126|11:14:28.104807|S|100|146.11|0|100
C|BE|20260126|11:14:28.422405|S|100|146.32|0|100
C|BE|20260126|11:58:44.136582|S|2|142.88|0|2
C|BE|20260126|11:58:44.136582|S|42|142.87|0|42
C|BE|20260126|12:45:16.083411|S|100|142.61|0|100
C|BE|20260126|12:46:45.490288|S|10|142.67|0|10
C|BE|20260126|12:46:45.490288|S|10|142.67|0|10
C|BE|20260126|13:14:19.533186|S|100|142.445|0|100
C|BE|20260126|13:14:19.533186|S|100|142.49|0|100
C|BE|20260126|13:15:31.905222|S|100|142.5|0|100
C|BE|20260126|14:02:56.128269|S|89|141.11|0|89
C|BE|20260126|14:06:38.076219|S|100|141.36|0|100
C|BE|20260126|14:29:17.926903|S|100|141.2|0|100
C|BE|20260126|14:29:23.539547|S|20|141.3|0|20
C|BE|20260126|14:29:23.540213|S|5|141.31|0|5
C|BE|20260126|14:29:23.540213|S|5|141.31|0|5
C|BE|20260126|14:29:23.540214|S|5|141.31|0|5
C|BE|20260126|14:29:23.540214|S|5|141.31|0|5
C|BE|20260126|14:31:36.135030|S|1|141.16|0|1
C|BE|20260126|14:47:23.986226|S|120|139.61|0|120
C|BE|20260126|15:01:35.285472|S|60|139.2|0|60
C|BE|20260126|15:04:05.906836|S|60|138.96|0|60
C|BE|20260126|15:06:57.846838|S|120|138.79|0|120
C|BE|20260126|15:16:22.472529|S|6|138.57|0|6
C|BE|20260126|15:16:22.472542|S|6|138.57|0|6
C|BE|20260126|15:16:22.472566|S|6|138.57|0|6
C|BE|20260126|15:25:55.253593|S|98|138.775|0|98
C|BE|20260126|15:29:55.228523|S|100|138.47|0|100
C|BE|20260126|15:30:26.197554|S|19|138.4|0|19
C|BE|20260126|15:33:39.082283|S|120|138.4|0|120
C|BE|20260126|15:47:02.990352|S|100|138.25|0|100
C|BE|20260126|15:48:20.512933|S|23|138.41|0|23
C|BE|20260126|15:48:33.708269|S|8|138.175|0|8
C|BE|20260126|15:52:30.197622|S|46|138.1|0|46
C|BE|20260126|15:55:37.091840|S|100|138.45|0|100
C|BE|20260126|15:55:47.165642|S|1|138.43|0|1
C|BE|20260126|15:58:15.352095|S|100|139|0|100
C|BE|20260126|15:58:47.087742|S|100|139.17|0|100
C|BE|20260126|15:59:22.456207|S|100|139.15|0|100
C|BE|20260126|15:59:29.950706|S|100|139.17|0|100
C|BE|20260126|15:59:29.951322|S|50|139.17|0|50
C|BEAM|20260126|09:39:24.088774|S|96|30.94|0|96
C|BEAM|20260126|09:40:41.420966|S|88|31.09|0|88
C|BEAM|20260126|09:44:56.463478|S|7|31.22|0|7
C|BEAM|20260126|09:44:56.463485|S|7|31.22|0|7
C|BEAM|20260126|09:44:56.463546|S|50|31.22|0|50
C|BEAM|20260126|10:00:32.429488|S|100|31.05|0|100
C|BEAM|20260126|13:00:59.889883|S|100|31.615|0|100
C|BEAM|20260126|13:58:07.593067|S|184|31.69|0|184
C|BEAM|20260126|13:59:35.398506|S|200|31.69|0|200
C|BEAM|20260126|14:15:27.529822|S|10|31.85|0|10
C|BEAM|20260126|15:00:49.038374|S|3|30.95|0|3
C|BEAM|20260126|15:19:23.085939|S|7|31.24|0|7
C|BEAM|20260126|15:19:23.085955|S|93|31.24|0|93
C|BEAM|20260126|15:56:40.655714|S|40|30.935|0|40
C|BEAM|20260126|15:58:56.671992|S|100|30.93|0|100
C|BEAM|20260126|15:58:56.672024|S|25|30.93|0|25
C|BEAM|20260126|15:58:56.683361|S|75|30.93|0|75
C|BEAT|20260126|11:25:39.912668|S|100|1.78|0|100
C|BEAT|20260126|15:57:58.215636|S|200|1.76|0|200
C|BEAT|20260126|15:59:54.820679|S|100|1.76|0|100
C|BEEM|20260126|09:31:57.747781|S|100|1.77|0|100
C|BEEM|20260126|09:33:14.248309|S|100|1.77|0|100
C|BEEM|20260126|10:04:44.287301|S|6|1.75|0|6
C|BEEM|20260126|12:00:24.356854|S|76|1.75|0|76
C|BEEM|20260126|12:00:24.357161|S|100|1.75|0|100
C|BEEM|20260126|12:32:46.960131|S|100|1.78|0|100
C|BEEM|20260126|12:37:18.541578|S|100|1.79|0|100
C|BEEM|20260126|13:01:43.837438|S|19|1.79|0|19
C|BEEM|20260126|13:59:59.136362|S|100|1.77|0|100
C|BEEM|20260126|14:13:00.779785|S|15|1.78|0|15
C|BEEM|20260126|14:13:00.779786|S|100|1.78|0|100
C|BEEM|20260126|15:27:16.627857|S|11|1.73|0|11
C|BEEM|20260126|15:59:45.428878|S|26|1.745|0|26
C|BEEM|20260126|15:59:45.429077|S|26|1.745|0|26
C|BEEM|20260126|15:59:45.429469|S|25|1.745|0|25
C|BEEM|20260126|15:59:45.429608|S|25|1.745|0|25
C|BEEM|20260126|15:59:45.429683|S|25|1.745|0|25
C|BEEM|20260126|15:59:45.429745|S|25|1.745|0|25
C|BEEM|20260126|15:59:45.429808|S|25|1.745|0|25
C|BEEM|20260126|15:59:45.429872|S|23|1.745|0|23
C|BEEP|20260126|11:16:57.379593|S|1|2.99|0|1
C|BEEP|20260126|11:35:57.820412|S|1|2.98|0|1
C|BEEP|20260126|12:10:32.719906|S|1|2.97|0|1
C|BEEP|20260126|14:38:24.663517|S|1|2.96|0|1
C|BEEP|20260126|15:06:51.220458|S|1|2.98|0|1
C|BEEP|20260126|15:39:51.280115|S|1|2.96|0|1
C|BEKE|20260126|09:30:02.741095|S|100|18.21|0|100
C|BEKE|20260126|09:30:02.741095|S|100|18.21|0|100
C|BEKE|20260126|09:35:27.532982|S|100|18.07|0|100
C|BEKE|20260126|09:35:41.840772|S|90|18.095|0|90
C|BEKE|20260126|09:39:08.517811|S|100|18.14|0|100
C|BEKE|20260126|09:44:57.750042|S|100|18.09|0|100
C|BEKE|20260126|09:53:09.110478|S|100|18.11|0|100
C|BEKE|20260126|09:53:53.258542|S|100|18.09|0|100
C|BEKE|20260126|09:56:57.561201|S|100|18.06|0|100
C|BEKE|20260126|09:58:28.112548|S|12|18.06|0|12
C|BEKE|20260126|10:00:38.446719|S|100|18.025|0|100
C|BEKE|20260126|10:00:38.446720|S|84|18.025|0|84
C|BEKE|20260126|10:00:38.447385|S|100|18.025|0|100
C|BEKE|20260126|10:00:38.447428|S|28|18.03|0|28
C|BEKE|20260126|10:03:58.376993|S|100|18.065|0|100
C|BEKE|20260126|10:05:16.206624|S|84|18.13|0|84
C|BEKE|20260126|10:05:16.206624|S|100|18.125|0|100
C|BEKE|20260126|10:05:16.300176|S|100|18.125|0|100
C|BEKE|20260126|10:05:34.373622|S|106|18.115|0|106
C|BEKE|20260126|10:05:41.520183|S|106|18.115|0|106
C|BEKE|20260126|10:11:03.787195|S|84|18.08|0|84
C|BEKE|20260126|10:11:03.787195|S|100|18.075|0|100
C|BEKE|20260126|10:16:37.540869|S|100|18.07|0|100
C|BEKE|20260126|10:17:23.009280|S|100|18.08|0|100
C|BEKE|20260126|10:17:29.708962|S|106|18.075|0|106
C|BEKE|20260126|10:20:34.039985|S|126|18.025|0|126
C|BEKE|20260126|10:20:34.044186|S|100|18.03|0|100
C|BEKE|20260126|10:22:07.148351|S|106|18.015|0|106
C|BEKE|20260126|10:26:18.923341|S|126|18.095|0|126
C|BEKE|20260126|10:26:24.054412|S|126|18.075|0|126
C|BEKE|20260126|10:26:24.054471|S|74|18.075|0|74
C|BEKE|20260126|10:26:28.138464|S|126|18.075|0|126
C|BEKE|20260126|10:26:28.138525|S|74|18.075|0|74
C|BEKE|20260126|10:38:00.412952|S|38|18.06|0|38
C|BEKE|20260126|10:50:05.220804|S|106|18.055|0|106
C|BEKE|20260126|10:56:04.558795|S|184|18.045|0|184
C|BEKE|20260126|10:58:04.037594|S|29|18.03|0|29
C|BEKE|20260126|11:01:32.325093|S|6|18.03|0|6
C|BEKE|20260126|11:04:48.859224|S|100|18.035|0|100
C|BEKE|20260126|11:04:48.859838|S|100|18.035|0|100
C|BEKE|20260126|11:09:46.112927|S|184|18.025|0|184
C|BEKE|20260126|11:15:10.090889|S|100|18.03|0|100
C|BEKE|20260126|11:15:10.090889|S|100|18.03|0|100
C|BEKE|20260126|11:15:10.090889|S|100|18.03|0|100
C|BEKE|20260126|11:22:53.684385|S|106|18.045|0|106
C|BEKE|20260126|11:22:53.684559|S|94|18.045|0|94
C|BEKE|20260126|11:22:53.684560|S|6|18.05|0|6
C|BEKE|20260126|11:27:43.958402|S|106|18.045|0|106
C|BEKE|20260126|11:29:21.246988|S|100|18.04|0|100
C|BEKE|20260126|11:34:08.591286|S|100|18.04|0|100
C|BEKE|20260126|11:45:29.281523|S|6|18.07|0|6
C|BEKE|20260126|11:51:54.973271|S|100|18.07|0|100
C|BEKE|20260126|11:51:54.973271|S|30|18.07|0|30
C|BEKE|20260126|11:55:25.164827|S|100|18.08|0|100
C|BEKE|20260126|11:56:15.732431|S|83|18.07|0|83
C|BEKE|20260126|11:57:39.679364|S|200|18.075|0|200
C|BEKE|20260126|12:08:10.568824|S|100|18.11|0|100
C|BEKE|20260126|12:08:11.891490|S|106|18.105|0|106
C|BEKE|20260126|12:08:11.891613|S|38|18.105|0|38
C|BEKE|20260126|12:09:10.035767|S|106|18.135|0|106
C|BEKE|20260126|12:09:55.905833|S|106|18.125|0|106
C|BEKE|20260126|12:09:55.905868|S|184|18.125|0|184
C|BEKE|20260126|12:14:51.187134|S|106|18.105|0|106
C|BEKE|20260126|12:29:57.539957|S|100|18.1|0|100
C|BEKE|20260126|12:40:46.004510|S|15|18.13|0|15
C|BEKE|20260126|12:42:04.166747|S|100|18.13|0|100
C|BEKE|20260126|12:54:09.476334|S|100|18.11|0|100
C|BEKE|20260126|12:57:20.870204|S|3|18.095|0|3
C|BEKE|20260126|13:11:59.349909|S|100|18.11|0|100
C|BEKE|20260126|13:13:07.111730|S|100|18.12|0|100
C|BEKE|20260126|13:33:10.580427|S|5|18.07|0|5
C|BEKE|20260126|13:51:48.335633|S|100|18.08|0|100
C|BEKE|20260126|13:56:51.248756|S|100|18.08|0|100
C|BEKE|20260126|13:57:11.246091|S|100|18.08|0|100
C|BEKE|20260126|14:01:19.676459|S|200|18.08|0|200
C|BEKE|20260126|14:08:48.664531|S|184|18.075|0|184
C|BEKE|20260126|14:08:48.670472|S|106|18.075|0|106
C|BEKE|20260126|14:18:51.154638|S|100|18.07|0|100
C|BEKE|20260126|14:35:48.708747|S|100|18.06|0|100
C|BEKE|20260126|14:35:51.231371|S|100|18.06|0|100
C|BEKE|20260126|14:48:05.587806|S|100|18.055|0|100
C|BEKE|20260126|14:48:05.588370|S|100|18.055|0|100
C|BEKE|20260126|14:48:16.194836|S|100|18.06|0|100
C|BEKE|20260126|14:52:49.024380|S|100|18.05|0|100
C|BEKE|20260126|14:53:37.301532|S|100|18.05|0|100
C|BEKE|20260126|14:53:57.038022|S|100|18.05|0|100
C|BEKE|20260126|15:02:01.791389|S|1|18.05|0|1
C|BEKE|20260126|15:05:05.713064|S|69|18.05|0|69
C|BEKE|20260126|15:06:43.160381|S|6|18.07|0|6
C|BEKE|20260126|15:24:18.466317|S|100|18.105|0|100
C|BEKE|20260126|15:24:46.023316|S|106|18.105|0|106
C|BEKE|20260126|15:25:17.352256|S|100|18.105|0|100
C|BEKE|20260126|15:25:17.353075|S|100|18.105|0|100
C|BEKE|20260126|15:25:17.353620|S|100|18.105|0|100
C|BEKE|20260126|15:26:42.971924|S|100|18.11|0|100
C|BEKE|20260126|15:27:57.007920|S|100|18.11|0|100
C|BEKE|20260126|15:28:32.392547|S|100|18.11|0|100
C|BEKE|20260126|15:28:35.419299|S|100|18.11|0|100
C|BEKE|20260126|15:28:49.791062|S|100|18.11|0|100
C|BEKE|20260126|15:29:02.532674|S|100|18.11|0|100
C|BEKE|20260126|15:29:33.305313|S|100|18.11|0|100
C|BEKE|20260126|15:29:34.045261|S|100|18.11|0|100
C|BEKE|20260126|15:30:08.419094|S|100|18.11|0|100
C|BEKE|20260126|15:30:27.465659|S|100|18.11|0|100
C|BEKE|20260126|15:31:01.207630|S|100|18.115|0|100
C|BEKE|20260126|15:42:21.729577|S|4|18.12|0|4
C|BEKE|20260126|15:43:46.111548|S|100|18.15|0|100
C|BEKE|20260126|15:43:47.726051|S|100|18.15|0|100
C|BEKE|20260126|15:43:47.758279|S|100|18.145|0|100
C|BEKE|20260126|15:43:50.627643|S|300|18.145|0|300
C|BEKE|20260126|15:43:50.627643|S|68|18.15|0|68
C|BEKE|20260126|15:43:52.544420|S|368|18.145|0|368
C|BEKE|20260126|15:43:56.705651|S|368|18.145|0|368
C|BEKE|20260126|15:50:08.607432|S|368|18.165|0|368
C|BEKE|20260126|15:54:05.223353|S|100|18.16|0|100
C|BEKE|20260126|15:55:36.520190|S|100|18.16|0|100
C|BEKE|20260126|15:57:11.209701|S|100|18.16|0|100
C|BEKE|20260126|15:57:43.512400|S|100|18.18|0|100
C|BEKE|20260126|15:57:43.512400|S|100|18.18|0|100
C|BEKE|20260126|15:57:45.062791|S|4|18.18|0|4
C|BEKE|20260126|15:59:30.011595|S|100|18.175|0|100
C|BEKE|20260126|15:59:30.013305|S|100|18.175|0|100
C|BEKE|20260126|15:59:44.421755|S|100|18.165|0|100
C|BEKE|20260126|15:59:51.609200|S|6|18.165|0|6
C|BEKE|20260126|15:59:54.031858|S|79|18.15|0|79
C|BEKE|20260126|15:59:55.784210|S|100|18.15|0|100
C|BEKE|20260126|15:59:55.944307|S|62|18.155|0|62
C|BEKE|20260126|15:59:56.811625|S|78|18.155|0|78
C|BELFA|20260126|11:42:25.212636|S|1|184.55|0|1
C|BELFA|20260126|14:37:37.433311|S|233|188.3|0|233
C|BELFA|20260126|14:37:37.433377|S|67|188.3|0|67
C|BELFA|20260126|14:43:35.609407|S|300|188.5|0|300
C|BELFA|20260126|14:43:58.297263|S|135|188.68|0|135
C|BELFA|20260126|14:52:50.889726|S|134|188.35|0|134
C|BELFB|20260126|10:05:14.151628|S|5|200.46|0|5
C|BELFB|20260126|10:06:25.819572|S|5|200.81|0|5
C|BELFB|20260126|10:09:11.745831|S|2|199.68|0|2
C|BELFB|20260126|10:13:07.432318|S|5|200.25|0|5
C|BELFB|20260126|10:23:05.108507|S|2|201.15|0|2
C|BELFB|20260126|11:01:30.346677|S|2|201.67|0|2
C|BELFB|20260126|11:02:47.953478|S|1|201.68|0|1
C|BELFB|20260126|11:08:45.347597|S|2|202.16|0|2
C|BELFB|20260126|11:45:51.542150|S|1|202.94|0|1
C|BELFB|20260126|11:53:10.911177|S|2|202.86|0|2
C|BELFB|20260126|11:56:12.585368|S|2|202.84|0|2
C|BELFB|20260126|12:00:26.601297|S|3|202.91|0|3
C|BELFB|20260126|12:35:44.285731|S|1|203.1|0|1
C|BELFB|20260126|15:20:09.406063|S|6|204.38|0|6
C|BELFB|20260126|15:35:30.859597|S|99|204.65|0|99
C|BELFB|20260126|15:35:30.859611|S|1|204.65|0|1
C|BELFB|20260126|15:35:30.859611|S|1|204.59|0|1
C|BELFB|20260126|15:35:30.859632|S|99|204.59|0|99
C|BELFB|20260126|15:52:45.471847|S|100|205.03|0|100
C|BELFB|20260126|15:55:00.106685|S|99|204.45|0|99
C|BELFB|20260126|15:55:00.106699|S|1|204.45|0|1
C|BELFB|20260126|15:55:33.751287|S|1|204.46|0|1
C|BEN|20260126|09:33:05.374204|S|150|25.44|0|150
C|BEN|20260126|09:33:05.374238|S|151|25.44|0|151
C|BEN|20260126|09:34:44.376171|S|1|25.81|0|1
C|BEN|20260126|09:34:59.372353|S|39|25.79|0|39
C|BEN|20260126|09:34:59.372353|S|300|25.79|0|300
C|BEN|20260126|09:34:59.372424|S|300|25.79|0|300
C|BEN|20260126|09:34:59.372424|S|35|25.79|0|35
C|BEN|20260126|09:38:02.212369|S|25|25.65|0|25
C|BEN|20260126|09:43:34.246075|S|14|25.64|0|14
C|BEN|20260126|09:46:56.287255|S|100|25.69|0|100
C|BEN|20260126|09:46:56.287267|S|100|25.69|0|100
C|BEN|20260126|09:46:56.287268|S|100|25.69|0|100
C|BEN|20260126|09:46:56.287337|S|9|25.69|0|9
C|BEN|20260126|10:01:38.324780|S|100|25.575|0|100
C|BEN|20260126|10:03:08.993211|S|100|25.63|0|100
C|BEN|20260126|10:05:55.039341|S|349|25.59|0|349
C|BEN|20260126|10:12:27.633179|S|13|25.64|0|13
C|BEN|20260126|10:16:40.016612|S|100|25.635|0|100
C|BEN|20260126|10:16:40.016679|S|10|25.635|0|10
C|BEN|20260126|10:16:45.100428|S|349|25.63|0|349
C|BEN|20260126|10:19:12.669748|S|96|25.62|0|96
C|BEN|20260126|10:20:23.693711|S|100|25.62|0|100
C|BEN|20260126|10:29:43.235437|S|17|25.57|0|17
C|BEN|20260126|10:29:46.206511|S|3|25.57|0|3
C|BEN|20260126|10:32:56.954232|S|84|25.565|0|84
C|BEN|20260126|10:33:23.144484|S|100|25.565|0|100
C|BEN|20260126|10:48:15.252495|S|100|25.545|0|100
C|BEN|20260126|10:48:15.261238|S|2|25.52|0|2
C|BEN|20260126|11:02:24.410056|S|100|25.515|0|100
C|BEN|20260126|11:03:09.102584|S|100|25.5|0|100
C|BEN|20260126|11:03:09.246690|S|100|25.5|0|100
C|BEN|20260126|11:03:15.973275|S|100|25.49|0|100
C|BEN|20260126|11:03:33.022872|S|100|25.505|0|100
C|BEN|20260126|11:06:10.836049|S|100|25.42|0|100
C|BEN|20260126|11:06:10.836049|S|100|25.42|0|100
C|BEN|20260126|11:11:05.863362|S|17|25.44|0|17
C|BEN|20260126|11:11:48.260518|S|10|25.43|0|10
C|BEN|20260126|11:12:20.255518|S|20|25.42|0|20
C|BEN|20260126|11:12:27.012670|S|20|25.42|0|20
C|BEN|20260126|11:12:32.525282|S|10|25.42|0|10
C|BEN|20260126|11:13:01.389707|S|10|25.41|0|10
C|BEN|20260126|11:14:03.215954|S|20|25.42|0|20
C|BEN|20260126|11:14:19.392591|S|20|25.42|0|20
C|BEN|20260126|11:14:25.362858|S|4|25.42|0|4
C|BEN|20260126|11:14:28.472890|S|16|25.42|0|16
C|BEN|20260126|11:15:00.260145|S|20|25.42|0|20
C|BEN|20260126|11:16:15.843917|S|100|25.445|0|100
C|BEN|20260126|11:16:44.175138|S|10|25.43|0|10
C|BEN|20260126|11:16:44.175138|S|1|25.43|0|1
C|BEN|20260126|11:17:04.119289|S|10|25.43|0|10
C|BEN|20260126|11:24:24.131488|S|11|25.44|0|11
C|BEN|20260126|11:35:54.978604|S|100|25.42|0|100
C|BEN|20260126|11:41:30.284304|S|121|25.43|0|121
C|BEN|20260126|11:46:46.348135|S|99|25.425|0|99
C|BEN|20260126|12:04:35.678164|S|15|25.45|0|15
C|BEN|20260126|12:05:07.990569|S|82|25.46|0|82
C|BEN|20260126|12:09:57.972538|S|30|25.46|0|30
C|BEN|20260126|12:22:22.337799|S|1|25.53|0|1
C|BEN|20260126|12:22:23.413674|S|3|25.54|0|3
C|BEN|20260126|12:22:59.991562|S|126|25.565|0|126
C|BEN|20260126|12:23:00.041233|S|100|25.57|0|100
C|BEN|20260126|12:23:01.044067|S|100|25.57|0|100
C|BEN|20260126|12:28:33.616012|S|53|25.51|0|53
C|BEN|20260126|12:28:33.683262|S|100|25.505|0|100
C|BEN|20260126|12:28:33.712005|S|100|25.5|0|100
C|BEN|20260126|12:28:33.712103|S|100|25.5|0|100
C|BEN|20260126|12:28:39.547042|S|126|25.515|0|126
C|BEN|20260126|12:35:58.489938|S|100|25.525|0|100
C|BEN|20260126|12:39:01.112143|S|1|25.54|0|1
C|BEN|20260126|12:39:01.112144|S|1|25.54|0|1
C|BEN|20260126|12:40:04.829347|S|100|25.535|0|100
C|BEN|20260126|12:55:33.591740|S|100|25.495|0|100
C|BEN|20260126|13:04:09.940222|S|2|25.505|0|2
C|BEN|20260126|13:21:18.093334|S|100|25.55|0|100
C|BEN|20260126|13:21:18.093334|S|100|25.55|0|100
C|BEN|20260126|13:23:54.600864|S|6|25.545|0|6
C|BEN|20260126|13:38:37.629561|S|8|25.555|0|8
C|BEN|20260126|13:43:07.347951|S|100|25.525|0|100
C|BEN|20260126|13:44:46.600302|S|5|25.515|0|5
C|BEN|20260126|13:44:50.008156|S|31|25.515|0|31
C|BEN|20260126|13:45:11.241252|S|31|25.515|0|31
C|BEN|20260126|13:55:30.525473|S|100|25.5|0|100
C|BEN|20260126|13:55:30.525542|S|100|25.5|0|100
C|BEN|20260126|13:58:19.254591|S|6|25.495|0|6
C|BEN|20260126|14:01:57.020131|S|100|25.495|0|100
C|BEN|20260126|14:04:19.191952|S|6|25.51|0|6
C|BEN|20260126|14:08:20.182350|S|100|25.515|0|100
C|BEN|20260126|14:19:31.647521|S|100|25.535|0|100
C|BEN|20260126|14:22:29.208526|S|100|25.53|0|100
C|BEN|20260126|14:23:10.644637|S|1|25.545|0|1
C|BEN|20260126|14:40:01.278681|S|8|25.55|0|8
C|BEN|20260126|14:40:39.397408|S|24|25.54|0|24
C|BEN|20260126|14:44:32.143573|S|3|25.57|0|3
C|BEN|20260126|14:45:14.188599|S|100|25.58|0|100
C|BEN|20260126|14:45:17.471487|S|65|25.58|0|65
C|BEN|20260126|14:47:11.393769|S|100|25.58|0|100
C|BEN|20260126|14:47:13.614627|S|72|25.58|0|72
C|BEN|20260126|14:51:39.279080|S|100|25.58|0|100
C|BEN|20260126|14:51:45.280939|S|36|25.58|0|36
C|BEN|20260126|14:51:55.023718|S|100|25.58|0|100
C|BEN|20260126|14:51:55.034539|S|14|25.58|0|14
C|BEN|20260126|14:53:11.495728|S|100|25.57|0|100
C|BEN|20260126|14:53:12.816802|S|53|25.57|0|53
C|BEN|20260126|14:54:15.211737|S|64|25.57|0|64
C|BEN|20260126|14:59:51.196461|S|4|25.54|0|4
C|BEN|20260126|15:00:28.438177|S|1|25.55|0|1
C|BEN|20260126|15:00:28.438178|S|1|25.55|0|1
C|BEN|20260126|15:00:29.160206|S|8|25.56|0|8
C|BEN|20260126|15:01:34.991505|S|5|25.56|0|5
C|BEN|20260126|15:04:13.466810|S|1|25.58|0|1
C|BEN|20260126|15:04:18.566370|S|1|25.58|0|1
C|BEN|20260126|15:05:22.548319|S|3|25.58|0|3
C|BEN|20260126|15:05:22.548319|S|1|25.58|0|1
C|BEN|20260126|15:06:56.292734|S|2|25.59|0|2
C|BEN|20260126|15:11:06.210421|S|100|25.62|0|100
C|BEN|20260126|15:11:09.002366|S|52|25.62|0|52
C|BEN|20260126|15:11:09.002520|S|48|25.62|0|48
C|BEN|20260126|15:11:09.002520|S|52|25.62|0|52
C|BEN|20260126|15:12:41.074530|S|1|25.61|0|1
C|BEN|20260126|15:14:49.142874|S|40|25.605|0|40
C|BEN|20260126|15:15:59.379948|S|50|25.62|0|50
C|BEN|20260126|15:16:14.028034|S|1|25.6|0|1
C|BEN|20260126|15:18:07.254379|S|100|25.61|0|100
C|BEN|20260126|15:20:30.752687|S|1|25.61|0|1
C|BEN|20260126|15:20:30.752704|S|1|25.61|0|1
C|BEN|20260126|15:20:42.228028|S|100|25.615|0|100
C|BEN|20260126|15:20:42.540438|S|2|25.61|0|2
C|BEN|20260126|15:20:42.540438|S|98|25.615|0|98
C|BEN|20260126|15:24:36.942412|S|21|25.625|0|21
C|BEN|20260126|15:26:19.551073|S|72|25.625|0|72
C|BEN|20260126|15:26:19.552012|S|100|25.625|0|100
C|BEN|20260126|15:26:45.115739|S|100|25.62|0|100
C|BEN|20260126|15:26:58.117751|S|100|25.62|0|100
C|BEN|20260126|15:27:03.703569|S|100|25.62|0|100
C|BEN|20260126|15:27:07.473996|S|100|25.62|0|100
C|BEN|20260126|15:27:47.741714|S|3|25.61|0|3
C|BEN|20260126|15:27:58.240335|S|73|25.61|0|73
C|BEN|20260126|15:28:39.921245|S|15|25.61|0|15
C|BEN|20260126|15:28:39.921245|S|100|25.61|0|100
C|BEN|20260126|15:29:23.686859|S|100|25.61|0|100
C|BEN|20260126|15:29:49.256166|S|27|25.62|0|27
C|BEN|20260126|15:31:15.765386|S|12|25.61|0|12
C|BEN|20260126|15:31:18.964038|S|200|25.61|0|200
C|BEN|20260126|15:31:23.410020|S|22|25.62|0|22
C|BEN|20260126|15:31:44.502854|S|29|25.61|0|29
C|BEN|20260126|15:31:44.502854|S|12|25.61|0|12
C|BEN|20260126|15:31:44.502854|S|10|25.61|0|10
C|BEN|20260126|15:32:05.370198|S|12|25.61|0|12
C|BEN|20260126|15:32:40.291698|S|100|25.61|0|100
C|BEN|20260126|15:33:54.834988|S|7|25.63|0|7
C|BEN|20260126|15:33:55.227840|S|6|25.63|0|6
C|BEN|20260126|15:34:12.213461|S|2|25.62|0|2
C|BEN|20260126|15:35:43.820811|S|12|25.63|0|12
C|BEN|20260126|15:36:50.056315|S|2|25.62|0|2
C|BEN|20260126|15:36:50.056315|S|11|25.62|0|11
C|BEN|20260126|15:37:39.729532|S|5|25.63|0|5
C|BEN|20260126|15:37:48.407533|S|100|25.65|0|100
C|BEN|20260126|15:37:52.340011|S|100|25.65|0|100
C|BEN|20260126|15:37:52.373220|S|100|25.65|0|100
C|BEN|20260126|15:37:59.996287|S|42|25.645|0|42
C|BEN|20260126|15:38:10.639716|S|2|25.64|0|2
C|BEN|20260126|15:38:10.639716|S|18|25.64|0|18
C|BEN|20260126|15:38:12.189244|S|100|25.64|0|100
C|BEN|20260126|15:39:10.853505|S|100|25.64|0|100
C|BEN|20260126|15:39:32.370452|S|100|25.64|0|100
C|BEN|20260126|15:39:32.371038|S|100|25.64|0|100
C|BEN|20260126|15:39:34.936575|S|13|25.64|0|13
C|BEN|20260126|15:39:36.230010|S|6|25.63|0|6
C|BEN|20260126|15:39:36.230010|S|6|25.63|0|6
C|BEN|20260126|15:39:36.230011|S|6|25.63|0|6
C|BEN|20260126|15:39:36.230011|S|12|25.63|0|12
C|BEN|20260126|15:39:45.376480|S|22|25.63|0|22
C|BEN|20260126|15:39:55.884885|S|6|25.63|0|6
C|BEN|20260126|15:39:57.129385|S|78|25.63|0|78
C|BEN|20260126|15:40:02.369616|S|12|25.62|0|12
C|BEN|20260126|15:40:02.369616|S|22|25.62|0|22
C|BEN|20260126|15:40:02.369616|S|12|25.62|0|12
C|BEN|20260126|15:40:02.374374|S|36|25.62|0|36
C|BEN|20260126|15:40:13.907593|S|100|25.61|0|100
C|BEN|20260126|15:40:53.000643|S|22|25.61|0|22
C|BEN|20260126|15:40:53.000643|S|13|25.61|0|13
C|BEN|20260126|15:40:53.000643|S|12|25.61|0|12
C|BEN|20260126|15:41:06.192243|S|100|25.59|0|100
C|BEN|20260126|15:41:25.056275|S|1|25.58|0|1
C|BEN|20260126|15:41:25.056275|S|8|25.58|0|8
C|BEN|20260126|15:41:41.637714|S|57|25.585|0|57
C|BEN|20260126|15:41:53.681972|S|34|25.58|0|34
C|BEN|20260126|15:42:11.206180|S|23|25.58|0|23
C|BEN|20260126|15:42:11.206180|S|60|25.58|0|60
C|BEN|20260126|15:42:17.813620|S|83|25.59|0|83
C|BEN|20260126|15:42:38.282778|S|34|25.585|0|34
C|BEN|20260126|15:44:15.557502|S|13|25.595|0|13
C|BEN|20260126|15:44:53.530919|S|100|25.59|0|100
C|BEN|20260126|15:46:58.634957|S|67|25.61|0|67
C|BEN|20260126|15:48:25.185251|S|100|25.6|0|100
C|BEN|20260126|15:48:47.745263|S|3|25.6|0|3
C|BEN|20260126|15:50:08.113477|S|100|25.56|0|100
C|BEN|20260126|15:50:09.354722|S|1|25.56|0|1
C|BEN|20260126|15:51:31.840153|S|200|25.535|0|200
C|BEN|20260126|15:52:12.880051|S|100|25.55|0|100
C|BEN|20260126|15:52:12.974089|S|100|25.55|0|100
C|BEN|20260126|15:52:13.617331|S|100|25.55|0|100
C|BEN|20260126|15:52:20.035163|S|28|25.55|0|28
C|BEN|20260126|15:54:11.487103|S|100|25.55|0|100
C|BEN|20260126|15:55:20.867937|S|59|25.57|0|59
C|BEN|20260126|15:55:28.929585|S|100|25.56|0|100
C|BEN|20260126|15:56:27.915892|S|88|25.57|0|88
C|BEN|20260126|15:56:42.289276|S|47|25.57|0|47
C|BEN|20260126|15:58:00.578323|S|100|25.57|0|100
C|BEN|20260126|15:58:00.579711|S|158|25.57|0|158
C|BEN|20260126|15:58:00.579711|S|100|25.57|0|100
C|BEN|20260126|15:58:00.580287|S|100|25.57|0|100
C|BEN|20260126|15:58:06.386341|S|1|25.56|0|1
C|BEN|20260126|15:58:31.043540|S|100|25.565|0|100
C|BEN|20260126|15:58:33.054960|S|100|25.56|0|100
C|BEN|20260126|15:58:46.689557|S|100|25.56|0|100
C|BEN|20260126|15:58:46.689557|S|100|25.56|0|100
C|BEN|20260126|15:58:55.074209|S|100|25.56|0|100
C|BEN|20260126|15:58:55.937607|S|40|25.55|0|40
C|BEN|20260126|15:58:58.548546|S|42|25.55|0|42
C|BEN|20260126|15:59:03.032263|S|77|25.555|0|77
C|BEN|20260126|15:59:07.643526|S|100|25.55|0|100
C|BEN|20260126|15:59:08.708285|S|52|25.55|0|52
C|BEN|20260126|15:59:10.914484|S|100|25.545|0|100
C|BEN|20260126|15:59:12.670195|S|100|25.545|0|100
C|BEN|20260126|15:59:16.597244|S|100|25.545|0|100
C|BEN|20260126|15:59:19.345305|S|6|25.545|0|6
C|BEN|20260126|15:59:20.097031|S|100|25.545|0|100
C|BEN|20260126|15:59:20.512080|S|100|25.55|0|100
C|BEN|20260126|15:59:21.348037|S|94|25.545|0|94
C|BEN|20260126|15:59:21.348037|S|6|25.545|0|6
C|BEN|20260126|15:59:21.997633|S|100|25.55|0|100
C|BEN|20260126|15:59:22.594007|S|100|25.545|0|100
C|BEN|20260126|15:59:25.308833|S|13|25.56|0|13
C|BEN|20260126|15:59:27.809865|S|18|25.56|0|18
C|BEN|20260126|15:59:27.809865|S|82|25.56|0|82
C|BEN|20260126|15:59:46.686673|S|198|25.565|0|198
C|BEN|20260126|15:59:46.713881|S|198|25.565|0|198
C|BEN|20260126|15:59:47.778112|S|85|25.57|0|85
C|BEN|20260126|15:59:47.938378|S|10|25.57|0|10
C|BEN|20260126|15:59:48.715869|S|28|25.565|0|28
C|BEN|20260126|15:59:48.940299|S|26|25.565|0|26
C|BEN|20260126|15:59:48.999541|S|91|25.565|0|91
C|BEN|20260126|15:59:49.201160|S|6|25.565|0|6
C|BEN|20260126|15:59:49.683485|S|64|25.565|0|64
C|BEN|20260126|15:59:50.016541|S|1|25.565|0|1
C|BEN|20260126|15:59:50.080291|S|68|25.565|0|68
C|BEN|20260126|15:59:50.216514|S|3|25.565|0|3
C|BEN|20260126|15:59:50.225813|S|13|25.565|0|13
C|BEN|20260126|15:59:50.425061|S|205|25.565|0|205
C|BEN|20260126|15:59:51.376489|S|7|25.555|0|7
C|BEN|20260126|15:59:51.621432|S|13|25.555|0|13
C|BEN|20260126|15:59:51.887797|S|8|25.555|0|8
C|BEN|20260126|15:59:52.155124|S|1|25.555|0|1
C|BEN|20260126|15:59:52.228194|S|2|25.555|0|2
C|BEN|20260126|15:59:54.259381|S|32|25.555|0|32
C|BEN|20260126|15:59:54.343894|S|1|25.555|0|1
C|BEN|20260126|15:59:54.543448|S|52|25.555|0|52
C|BEN|20260126|15:59:55.344434|S|47|25.555|0|47
C|BEN|20260126|15:59:55.366090|S|34|25.555|0|34
C|BEN|20260126|15:59:55.366090|S|7|25.555|0|7
C|BEN|20260126|15:59:55.884656|S|12|25.555|0|12
C|BENF|20260126|09:37:49.425938|S|1|4.47|0|1
C|BENF|20260126|09:38:52.494559|S|1|4.46|0|1
C|BENF|20260126|09:38:52.494642|S|1|4.46|0|1
C|BENF|20260126|09:38:52.494710|S|1|4.46|0|1
C|BENF|20260126|09:38:52.494935|S|1|4.46|0|1
C|BENF|20260126|09:40:17.561805|S|1|4.48|0|1
C|BENF|20260126|09:40:41.144305|S|1|4.48|0|1
C|BENF|20260126|09:40:41.144696|S|1|4.48|0|1
C|BENF|20260126|09:40:41.144921|S|1|4.48|0|1
C|BENF|20260126|09:40:41.145071|S|1|4.48|0|1
C|BENF|20260126|09:40:41.145444|S|1|4.48|0|1
C|BENF|20260126|09:40:41.145511|S|1|4.48|0|1
C|BENF|20260126|09:40:41.145596|S|1|4.48|0|1
C|BENF|20260126|09:40:41.145878|S|1|4.48|0|1
C|BENF|20260126|09:40:41.146249|S|1|4.48|0|1
C|BENF|20260126|09:40:41.146626|S|1|4.48|0|1
C|BENF|20260126|09:40:41.147005|S|1|4.48|0|1
C|BENF|20260126|09:40:41.147380|S|1|4.48|0|1
C|BENF|20260126|09:40:41.147753|S|1|4.48|0|1
C|BENF|20260126|09:40:41.147983|S|1|4.48|0|1
C|BENF|20260126|09:40:41.148125|S|1|4.48|0|1
C|BEP|20260126|09:36:24.636474|S|38|28.52|0|38
C|BEP|20260126|09:36:24.636553|S|38|28.52|0|38
C|BEP|20260126|09:36:24.637073|S|10|28.52|0|10
C|BEP|20260126|09:36:24.637660|S|10|28.52|0|10
C|BEP|20260126|09:36:24.638247|S|10|28.52|0|10
C|BEP|20260126|09:36:24.638836|S|10|28.52|0|10
C|BEP|20260126|09:36:24.639431|S|10|28.52|0|10
C|BEP|20260126|10:26:04.820983|S|38|28.33|0|38
C|BEP|20260126|10:26:04.821008|S|39|28.33|0|39
C|BEP|20260126|10:28:39.351968|S|100|28.33|0|100
C|BEP|20260126|10:33:57.477831|S|38|28.335|0|38
C|BEP|20260126|10:33:57.477849|S|62|28.335|0|62
C|BEP|20260126|10:33:57.477895|S|28|28.32|0|28
C|BEP|20260126|10:33:57.477946|S|38|28.32|0|38
C|BEP|20260126|10:33:57.477956|S|28|28.32|0|28
C|BEP|20260126|10:33:57.478159|S|38|28.32|0|38
C|BEP|20260126|10:33:57.478480|S|68|28.32|0|68
C|BEP|20260126|12:51:04.156215|S|100|28.56|0|100
C|BEP|20260126|12:51:04.157417|S|100|28.57|0|100
C|BEP|20260126|12:52:53.873632|S|100|28.5|0|100
C|BEP|20260126|13:47:05.655324|S|61|28.49|0|61
C|BEP|20260126|13:54:50.212633|S|37|28.48|0|37
C|BEP|20260126|15:03:31.212576|S|150|28.36|0|150
C|BEP|20260126|15:50:20.272486|S|12|28.27|0|12
C|BEP|20260126|15:50:20.272493|S|33|28.27|0|33
C|BEP|20260126|15:50:20.289409|S|100|28.27|0|100
C|BEP|20260126|15:51:39.848262|S|25|28.27|0|25
C|BEP|20260126|15:53:19.086675|S|100|28.305|0|100
C|BEP|20260126|15:53:25.766182|S|100|28.31|0|100
C|BEP|20260126|15:55:50.292731|S|127|28.315|0|127
C|BEP|20260126|15:59:19.394227|S|25|28.31|0|25
C|BEP|20260126|15:59:29.256816|S|25|28.31|0|25
C|BEP|20260126|15:59:50.004868|S|25|28.31|0|25
C|BEPC|20260126|09:56:50.339604|S|150|39.725|0|150
C|BEPC|20260126|10:09:28.778529|S|1|39.64|0|1
C|BEPC|20260126|10:35:02.072624|S|100|39.49|0|100
C|BEPC|20260126|11:59:18.785735|S|100|39.61|0|100
C|BEPC|20260126|14:19:32.458592|S|2|39.69|0|2
C|BEPC|20260126|15:17:29.782052|S|1|39.26|0|1
C|BEPC|20260126|15:28:30.057191|S|200|39.29|0|200
C|BEPC|20260126|15:42:10.550722|S|100|39.25|0|100
C|BEPC|20260126|15:52:48.707035|S|50|39.21|0|50
C|BEPC|20260126|15:54:12.661409|S|100|39.31|0|100
C|BEPC|20260126|15:58:00.583119|S|6|39.34|0|6
C|BEPC|20260126|15:58:02.709533|S|80|39.34|0|80
C|BEPC|20260126|15:58:06.547366|S|20|39.34|0|20
C|BEPC|20260126|15:58:06.749123|S|9|39.34|0|9
C|BEPC|20260126|15:58:06.749149|S|2|39.34|0|2
C|BEPC|20260126|15:58:06.749150|S|89|39.34|0|89
C|BEPC|20260126|15:58:06.854591|S|25|39.34|0|25
C|BEPC|20260126|15:58:07.010097|S|2|39.34|0|2
C|BEPC|20260126|15:58:52.621277|S|100|39.34|0|100
C|BEPC|20260126|15:59:50.115064|S|5|39.33|0|5
C|BEPC|20260126|15:59:50.132392|S|95|39.33|0|95
C|BEPC|20260126|15:59:50.197011|S|1|39.33|0|1
C|BEPC|20260126|15:59:50.390696|S|1|39.33|0|1
C|BEPC|20260126|15:59:52.873276|S|1|39.32|0|1
C|BEPC|20260126|15:59:54.566441|S|82|39.32|0|82
C|BERZ|20260126|15:17:42.431340|S|200|2.67|0|200
C|BETA|20260126|09:31:45.266149|S|8|24.89|0|8
C|BETA|20260126|09:31:45.280189|S|28|24.835|0|28
C|BETA|20260126|09:31:45.280202|S|5|24.835|0|5
C|BETA|20260126|09:31:45.280212|S|100|24.835|0|100
C|BETA|20260126|09:31:45.280212|S|5|24.835|0|5
C|BETA|20260126|09:31:45.280218|S|5|24.835|0|5
C|BETA|20260126|09:31:45.280228|S|5|24.835|0|5
C|BETA|20260126|09:31:45.280261|S|2|24.835|0|2
C|BETA|20260126|09:31:45.280369|S|5|25|0|5
C|BETA|20260126|09:31:45.280417|S|5|25|0|5
C|BETA|20260126|09:31:45.280440|S|5|25|0|5
C|BETA|20260126|09:31:45.280478|S|59|25|0|59
C|BETA|20260126|09:31:45.280911|S|38|25|0|38
C|BETA|20260126|09:33:21.686182|S|10|25.4|0|10
C|BETA|20260126|09:33:21.686375|S|10|25.45|0|10
C|BETA|20260126|09:33:21.686375|S|90|25.4|0|90
C|BETA|20260126|09:49:17.941952|S|2|24.71|0|2
C|BETA|20260126|09:49:43.044355|S|2|24.71|0|2
C|BETA|20260126|09:49:43.061706|S|2|24.7|0|2
C|BETA|20260126|10:56:42.269932|S|1|24.92|0|1
C|BETA|20260126|12:20:29.632370|S|1|25.12|0|1
C|BETA|20260126|15:39:45.616452|S|38|24.58|0|38
C|BETE|20260126|09:34:11.773405|S|100|45.04|0|100
C|BETE|20260126|15:31:18.945489|S|78|45.37|0|78
C|BETR|20260126|10:01:22.746096|S|200|32.715|0|200
C|BETR|20260126|13:59:16.284451|S|100|28.15|0|100
C|BETR|20260126|13:59:16.284515|S|300|28.14|0|300
C|BETR|20260126|14:24:57.268085|S|100|28.72|0|100
C|BETR|20260126|14:28:25.311193|S|100|28.72|0|100
C|BETR|20260126|14:35:42.788878|S|100|28.51|0|100
C|BETR|20260126|14:50:45.931062|S|100|28.26|0|100
C|BETR|20260126|15:01:15.975300|S|5|28.13|0|5
C|BETR|20260126|15:33:04.753811|S|180|28.42|0|180
C|BF A|20260126|12:03:44.433781|S|75|27.65|0|75
C|BF A|20260126|15:02:35.288290|S|9|27.51|0|9
C|BF A|20260126|15:59:43.648381|S|15|27.68|0|15
C|BF A|20260126|15:59:52.789557|S|1|27.69|0|1
C|BF A|20260126|15:59:53.035831|S|6|27.69|0|6
C|BF A|20260126|15:59:53.232872|S|8|27.69|0|8
C|BF A|20260126|15:59:53.861649|S|54|27.69|0|54
C|BF A|20260126|15:59:54.706883|S|1|27.69|0|1
C|BF B|20260126|09:46:37.158089|S|18|27.68|0|18
C|BF B|20260126|09:47:34.046763|S|50|27.65|0|50
C|BF B|20260126|09:47:34.046763|S|16|27.65|0|16
C|BF B|20260126|09:48:01.954218|S|17|27.73|0|17
C|BF B|20260126|09:49:38.235285|S|100|27.715|0|100
C|BF B|20260126|10:06:02.731688|S|8|27.55|0|8
C|BF B|20260126|10:30:20.632392|S|100|27.58|0|100
C|BF B|20260126|10:30:26.065391|S|1|27.595|0|1
C|BF B|20260126|10:39:22.663228|S|100|27.56|0|100
C|BF B|20260126|10:45:39.863099|S|100|27.51|0|100
C|BF B|20260126|11:00:41.630818|S|100|27.58|0|100
C|BF B|20260126|11:10:04.856445|S|17|27.5|0|17
C|BF B|20260126|11:17:16.594369|S|100|27.45|0|100
C|BF B|20260126|11:20:59.710433|S|100|27.45|0|100
C|BF B|20260126|11:26:02.242082|S|100|27.51|0|100
C|BF B|20260126|11:28:09.701759|S|80|27.52|0|80
C|BF B|20260126|11:31:12.504082|S|24|27.54|0|24
C|BF B|20260126|11:35:11.995405|S|100|27.56|0|100
C|BF B|20260126|11:40:16.408809|S|100|27.505|0|100
C|BF B|20260126|11:40:47.525202|S|2|27.51|0|2
C|BF B|20260126|11:49:29.167237|S|100|27.37|0|100
C|BF B|20260126|11:50:09.768442|S|8|27.38|0|8
C|BF B|20260126|11:55:00.870691|S|100|27.37|0|100
C|BF B|20260126|11:55:58.493857|S|100|27.36|0|100
C|BF B|20260126|12:04:19.348298|S|55|27.38|0|55
C|BF B|20260126|12:04:19.348308|S|100|27.38|0|100
C|BF B|20260126|12:04:19.348316|S|45|27.38|0|45
C|BF B|20260126|12:06:54.515236|S|6|27.355|0|6
C|BF B|20260126|12:07:40.166742|S|66|27.365|0|66
C|BF B|20260126|12:20:02.080101|S|100|27.375|0|100
C|BF B|20260126|12:28:27.037686|S|19|27.36|0|19
C|BF B|20260126|12:28:27.037753|S|19|27.36|0|19
C|BF B|20260126|12:28:38.044016|S|19|27.37|0|19
C|BF B|20260126|12:32:12.561014|S|100|27.405|0|100
C|BF B|20260126|12:36:43.656251|S|100|27.41|0|100
C|BF B|20260126|12:45:25.850783|S|9|27.37|0|9
C|BF B|20260126|12:57:21.859697|S|100|27.41|0|100
C|BF B|20260126|13:13:45.120005|S|100|27.385|0|100
C|BF B|20260126|13:21:34.030036|S|79|27.4|0|79
C|BF B|20260126|13:24:32.219922|S|80|27.41|0|80
C|BF B|20260126|13:30:18.494411|S|37|27.41|0|37
C|BF B|20260126|13:30:49.938156|S|80|27.42|0|80
C|BF B|20260126|13:30:49.942447|S|100|27.42|0|100
C|BF B|20260126|13:30:49.955490|S|22|27.43|0|22
C|BF B|20260126|13:32:32.176659|S|100|27.43|0|100
C|BF B|20260126|13:45:12.324659|S|28|27.35|0|28
C|BF B|20260126|13:53:47.008040|S|52|27.37|0|52
C|BF B|20260126|13:55:25.814687|S|100|27.33|0|100
C|BF B|20260126|13:55:26.820380|S|100|27.33|0|100
C|BF B|20260126|13:55:28.831173|S|100|27.33|0|100
C|BF B|20260126|13:55:29.838175|S|100|27.33|0|100
C|BF B|20260126|14:01:46.974657|S|1|27.25|0|1
C|BF B|20260126|14:04:40.142191|S|51|27.31|0|51
C|BF B|20260126|14:11:44.654982|S|100|27.34|0|100
C|BF B|20260126|14:19:20.319407|S|71|27.32|0|71
C|BF B|20260126|14:28:27.613128|S|3|27.305|0|3
C|BF B|20260126|14:28:53.229034|S|1|27.305|0|1
C|BF B|20260126|14:31:19.349918|S|100|27.305|0|100
C|BF B|20260126|14:31:19.349919|S|100|27.3|0|100
C|BF B|20260126|14:34:58.860342|S|100|27.27|0|100
C|BF B|20260126|14:37:32.165050|S|1|27.265|0|1
C|BF B|20260126|14:47:50.189600|S|100|27.285|0|100
C|BF B|20260126|14:53:46.150132|S|58|27.3|0|58
C|BF B|20260126|14:57:58.963647|S|40|27.285|0|40
C|BF B|20260126|15:05:19.306483|S|1|27.22|0|1
C|BF B|20260126|15:08:14.015040|S|100|27.25|0|100
C|BF B|20260126|15:08:23.561514|S|100|27.25|0|100
C|BF B|20260126|15:09:31.003576|S|72|27.26|0|72
C|BF B|20260126|15:28:47.616321|S|71|27.25|0|71
C|BF B|20260126|15:29:08.050888|S|92|27.24|0|92
C|BF B|20260126|15:30:04.091177|S|77|27.27|0|77
C|BF B|20260126|15:32:04.217057|S|100|27.34|0|100
C|BF B|20260126|15:34:33.910398|S|100|27.37|0|100
C|BF B|20260126|15:38:18.781010|S|4|27.43|0|4
C|BF B|20260126|15:38:23.885672|S|100|27.4|0|100
C|BF B|20260126|15:42:52.763812|S|5|27.4|0|5
C|BF B|20260126|15:48:51.878442|S|11|27.39|0|11
C|BF B|20260126|15:48:53.702312|S|10|27.38|0|10
C|BF B|20260126|15:49:58.731196|S|100|27.39|0|100
C|BF B|20260126|15:49:58.731208|S|18|27.39|0|18
C|BF B|20260126|15:50:01.326615|S|100|27.38|0|100
C|BF B|20260126|15:50:01.326835|S|100|27.38|0|100
C|BF B|20260126|15:50:01.409836|S|100|27.38|0|100
C|BF B|20260126|15:50:01.576838|S|100|27.38|0|100
C|BF B|20260126|15:50:01.614882|S|59|27.38|0|59
C|BF B|20260126|15:52:08.850652|S|3|27.35|0|3
C|BF B|20260126|15:52:20.702467|S|27|27.35|0|27
C|BF B|20260126|15:52:52.868016|S|72|27.36|0|72
C|BF B|20260126|15:53:13.372099|S|110|27.33|0|110
C|BF B|20260126|15:53:13.424448|S|110|27.33|0|110
C|BF B|20260126|15:53:13.424648|S|70|27.33|0|70
C|BF B|20260126|15:53:23.230129|S|100|27.345|0|100
C|BF B|20260126|15:53:26.847448|S|100|27.345|0|100
C|BF B|20260126|15:53:34.777311|S|100|27.325|0|100
C|BF B|20260126|15:54:51.308100|S|58|27.35|0|58
C|BF B|20260126|15:55:14.672153|S|77|27.35|0|77
C|BF B|20260126|15:55:14.673260|S|1|27.36|0|1
C|BF B|20260126|15:55:15.576914|S|62|27.36|0|62
C|BF B|20260126|15:56:19.644000|S|13|27.34|0|13
C|BF B|20260126|15:56:48.685171|S|100|27.345|0|100
C|BF B|20260126|15:56:48.686912|S|100|27.345|0|100
C|BF B|20260126|15:56:50.347187|S|84|27.345|0|84
C|BF B|20260126|15:58:50.857131|S|100|27.4|0|100
C|BF B|20260126|15:58:51.033518|S|137|27.405|0|137
C|BF B|20260126|15:59:09.059557|S|37|27.405|0|37
C|BF B|20260126|15:59:09.233201|S|37|27.405|0|37
C|BF B|20260126|15:59:09.234239|S|37|27.405|0|37
C|BF B|20260126|15:59:09.245209|S|37|27.405|0|37
C|BF B|20260126|15:59:09.778894|S|37|27.405|0|37
C|BF B|20260126|15:59:11.130000|S|100|27.4|0|100
C|BF B|20260126|15:59:20.024116|S|2|27.41|0|2
C|BF B|20260126|15:59:43.426183|S|100|27.4|0|100
C|BF B|20260126|15:59:48.041878|S|1|27.39|0|1
C|BF B|20260126|15:59:48.304005|S|75|27.39|0|75
C|BF B|20260126|15:59:48.520515|S|2|27.4|0|2
C|BF B|20260126|15:59:48.809319|S|100|27.41|0|100
C|BF B|20260126|15:59:49.035523|S|100|27.405|0|100
C|BF B|20260126|15:59:49.068807|S|100|27.405|0|100
C|BF B|20260126|15:59:50.019437|S|21|27.42|0|21
C|BF B|20260126|15:59:50.071310|S|1|27.42|0|1
C|BF B|20260126|15:59:50.095569|S|8|27.42|0|8
C|BF B|20260126|15:59:50.270651|S|16|27.41|0|16
C|BF B|20260126|15:59:50.310446|S|36|27.41|0|36
C|BF B|20260126|15:59:50.345623|S|1|27.42|0|1
C|BF B|20260126|15:59:50.690891|S|26|27.41|0|26
C|BF B|20260126|15:59:50.745055|S|1|27.41|0|1
C|BF B|20260126|15:59:50.996180|S|1|27.41|0|1
C|BF B|20260126|15:59:51.304779|S|10|27.41|0|10
C|BF B|20260126|15:59:51.304780|S|7|27.41|0|7
C|BF B|20260126|15:59:51.304780|S|12|27.41|0|12
C|BF B|20260126|15:59:51.304780|S|100|27.41|0|100
C|BF B|20260126|15:59:52.088445|S|53|27.41|0|53
C|BF B|20260126|15:59:52.385011|S|45|27.42|0|45
C|BF B|20260126|15:59:52.421756|S|19|27.42|0|19
C|BF B|20260126|15:59:52.490531|S|36|27.42|0|36
C|BF B|20260126|15:59:52.490531|S|45|27.42|0|45
C|BF B|20260126|15:59:52.498535|S|7|27.41|0|7
C|BF B|20260126|15:59:52.794989|S|1|27.41|0|1
C|BF B|20260126|15:59:53.692886|S|5|27.41|0|5
C|BF B|20260126|15:59:54.739520|S|57|27.41|0|57
C|BF B|20260126|15:59:55.220109|S|1|27.41|0|1
C|BF B|20260126|15:59:55.498419|S|1|27.41|0|1
C|BF B|20260126|15:59:55.812092|S|36|27.41|0|36
C|BF B|20260126|15:59:55.812092|S|64|27.41|0|64
C|BF B|20260126|15:59:56.001369|S|50|27.41|0|50
C|BF B|20260126|15:59:56.233124|S|3|27.41|0|3
C|BF B|20260126|15:59:56.695862|S|40|27.43|0|40
C|BF B|20260126|15:59:56.695862|S|80|27.43|0|80
C|BF B|20260126|15:59:56.695862|S|60|27.43|0|60
C|BF B|20260126|15:59:56.742813|S|24|27.43|0|24
C|BF B|20260126|15:59:56.742813|S|20|27.43|0|20
C|BF B|20260126|15:59:57.009244|S|60|27.43|0|60
C|BF B|20260126|15:59:57.009245|S|40|27.43|0|40
C|BF B|20260126|15:59:57.009245|S|20|27.43|0|20
C|BF B|20260126|15:59:57.014714|S|20|27.43|0|20
C|BF B|20260126|15:59:57.151485|S|30|27.43|0|30
C|BF B|20260126|15:59:57.258152|S|10|27.43|0|10
C|BF B|20260126|15:59:57.370029|S|10|27.43|0|10
C|BF B|20260126|15:59:58.017722|S|100|27.42|0|100
C|BFAM|20260126|15:05:57.588342|S|7|92.94|0|7
C|BFAM|20260126|15:55:47.005706|S|1|92.53|0|1
C|BFC|20260126|09:57:51.005339|S|10|139.4|0|10
C|BFC|20260126|10:02:32.829518|S|10|139.4|0|10
C|BFC|20260126|10:06:17.609942|S|1|139.36|0|1
C|BFC|20260126|10:06:25.104250|S|1|139.26|0|1
C|BFC|20260126|10:06:28.709311|S|1|139.16|0|1
C|BFC|20260126|10:06:37.504380|S|1|139|0|1
C|BFC|20260126|10:07:00.505659|S|1|139|0|1
C|BFC|20260126|10:07:41.102191|S|1|138.9|0|1
C|BFC|20260126|10:09:05.028550|S|1|138.79|0|1
C|BFC|20260126|10:10:17.777518|S|2|138.98|0|2
C|BFC|20260126|10:10:43.756796|S|1|138.95|0|1
C|BFC|20260126|10:10:48.231033|S|1|138.91|0|1
C|BFC|20260126|10:11:06.679637|S|11|138.95|0|11
C|BFC|20260126|10:11:21.302839|S|1|138.81|0|1
C|BFC|20260126|10:14:49.108297|S|1|138.94|0|1
C|BFC|20260126|10:15:08.243897|S|1|138.07|0|1
C|BFC|20260126|10:15:30.473956|S|1|138.06|0|1
C|BFC|20260126|10:18:10.707414|S|1|138.28|0|1
C|BFC|20260126|10:18:17.355072|S|1|138.29|0|1
C|BFC|20260126|10:21:02.644899|S|1|138.11|0|1
C|BFC|20260126|10:21:02.644987|S|1|138.11|0|1
C|BFC|20260126|10:21:56.223095|S|1|138.12|0|1
C|BFC|20260126|10:21:56.223173|S|1|138.12|0|1
C|BFC|20260126|10:21:56.223246|S|1|138.12|0|1
C|BFC|20260126|10:21:56.223311|S|1|138.12|0|1
C|BFC|20260126|10:21:56.223372|S|1|138.12|0|1
C|BFC|20260126|10:21:56.223436|S|1|138.12|0|1
C|BFC|20260126|10:21:56.223497|S|1|138.12|0|1
C|BFC|20260126|10:21:56.223561|S|1|138.12|0|1
C|BFC|20260126|10:21:56.223627|S|1|138.12|0|1
C|BFC|20260126|10:21:56.223691|S|1|138.12|0|1
C|BFC|20260126|10:46:33.205494|S|10|137.6|0|10
C|BFC|20260126|10:46:33.206000|S|10|137.61|0|10
C|BFC|20260126|11:27:13.702572|S|4|136.78|0|4
C|BFC|20260126|12:02:43.998405|S|25|136.52|0|25
C|BFC|20260126|12:17:20.867459|S|1|137.09|0|1
C|BFC|20260126|12:30:22.858042|S|1|137.48|0|1
C|BFC|20260126|13:08:18.980119|S|100|136.26|0|100
C|BFC|20260126|13:08:19.476035|S|3|136.26|0|3
C|BFC|20260126|13:51:19.535394|S|1|136.83|0|1
C|BFC|20260126|14:15:40.967802|S|1|137.71|0|1
C|BFC|20260126|14:25:11.111353|S|1|138.05|0|1
C|BFC|20260126|14:31:17.824008|S|127|137.65|0|127
C|BFC|20260126|14:31:17.918296|S|107|137.65|0|107
C|BFC|20260126|14:31:18.318695|S|111|137.65|0|111
C|BFC|20260126|15:15:29.867269|S|1|139.06|0|1
C|BFC|20260126|15:21:55.161510|S|1|139.06|0|1
C|BFC|20260126|15:35:48.294205|S|1|139.17|0|1
C|BFC|20260126|15:40:19.152439|S|1|139.08|0|1
C|BFC|20260126|15:43:20.341258|S|1|139.08|0|1
C|BFC|20260126|15:44:55.450937|S|1|138.97|0|1
C|BFC|20260126|15:59:45.447947|S|16|139.24|0|16
C|BFH|20260126|09:31:47.900340|S|25|69.67|0|25
C|BFH|20260126|09:31:55.102814|S|25|69.67|0|25
C|BFH|20260126|09:58:26.064446|S|100|68.97|0|100
C|BFH|20260126|11:57:03.197936|S|1|68.98|0|1
C|BFH|20260126|11:57:05.211918|S|1|68.98|0|1
C|BFH|20260126|11:57:06.158176|S|1|68.98|0|1
C|BFH|20260126|11:57:07.924278|S|1|68.98|0|1
C|BFH|20260126|11:57:10.142507|S|1|68.98|0|1
C|BFH|20260126|11:57:12.029693|S|1|68.98|0|1
C|BFH|20260126|11:57:12.935535|S|1|68.98|0|1
C|BFH|20260126|11:57:14.935430|S|1|68.98|0|1
C|BFH|20260126|11:57:15.749416|S|1|68.98|0|1
C|BFH|20260126|11:57:18.099747|S|1|68.98|0|1
C|BFH|20260126|11:57:19.913022|S|1|68.98|0|1
C|BFH|20260126|11:57:22.220041|S|1|68.98|0|1
C|BFH|20260126|11:57:23.026513|S|1|68.98|0|1
C|BFH|20260126|11:57:24.958369|S|1|68.98|0|1
C|BFH|20260126|11:57:26.270642|S|4|68.98|0|4
C|BFH|20260126|12:14:41.585720|S|38|69.09|0|38
C|BFH|20260126|12:58:26.795504|S|1|69.15|0|1
C|BFH|20260126|12:58:29.705619|S|1|69.15|0|1
C|BFH|20260126|12:58:34.577818|S|1|69.15|0|1
C|BFH|20260126|13:20:40.107305|S|25|69.28|0|25
C|BFH|20260126|13:59:55.477352|S|10|69.32|0|10
C|BFH|20260126|14:10:59.929424|S|9|69.51|0|9
C|BFH|20260126|14:12:49.129508|S|9|69.53|0|9
C|BFH|20260126|14:47:47.984251|S|1|69.635|0|1
C|BFH|20260126|14:57:41.402511|S|10|69.73|0|10
C|BFH|20260126|15:29:56.058122|S|24|70.48|0|24
C|BFH|20260126|15:30:24.064040|S|29|70.48|0|29
C|BFH|20260126|15:30:24.064801|S|32|70.47|0|32
C|BFH|20260126|15:30:24.164788|S|10|70.47|0|10
C|BFH|20260126|15:30:24.165476|S|10|70.47|0|10
C|BFH|20260126|15:30:25.071565|S|19|70.47|0|19
C|BFH|20260126|15:30:25.109153|S|19|70.47|0|19
C|BFH|20260126|15:30:34.891969|S|4|70.48|0|4
C|BFH|20260126|15:40:07.430991|S|25|70.55|0|25
C|BFH|20260126|15:59:08.434748|S|50|70.03|0|50
C|BFH|20260126|15:59:08.434748|S|50|70.03|0|50
C|BFH|20260126|15:59:08.484871|S|16|70.02|0|16
C|BFH|20260126|15:59:49.580879|S|3|70.14|0|3
C|BFH|20260126|15:59:57.298879|S|4|70.16|0|4
C|BFH|20260126|15:59:57.599383|S|6|70.16|0|6
C|BFH|20260126|15:59:57.871768|S|5|70.15|0|5
C|BFH|20260126|15:59:58.074356|S|1|70.15|0|1
C|BFH PRA|20260126|09:40:05.516601|S|100|24.59|0|100
C|BFH PRA|20260126|09:56:07.517899|S|100|24.59|0|100
C|BFH PRA|20260126|11:02:56.844524|S|100|24.59|0|100
C|BFLY|20260126|09:31:42.657361|S|9|4.4|0|9
C|BFLY|20260126|09:33:59.895037|S|9|4.38|0|9
C|BFLY|20260126|09:35:22.966686|S|1|4.4|0|1
C|BFLY|20260126|09:38:40.302732|S|9|4.39|0|9
C|BFLY|20260126|09:39:30.818950|S|100|4.4|0|100
C|BFLY|20260126|09:40:00.351204|S|200|4.39|0|200
C|BFLY|20260126|09:42:13.795610|S|100|4.34|0|100
C|BFLY|20260126|09:42:16.882087|S|100|4.35|0|100
C|BFLY|20260126|09:42:16.882088|S|100|4.35|0|100
C|BFLY|20260126|09:42:34.798215|S|53|4.35|0|53
C|BFLY|20260126|09:44:42.509691|S|100|4.39|0|100
C|BFLY|20260126|09:57:33.268419|S|100|4.35|0|100
C|BFLY|20260126|10:01:35.032182|S|100|4.34|0|100
C|BFLY|20260126|10:06:19.938650|S|100|4.37|0|100
C|BFLY|20260126|10:12:39.275615|S|6|4.35|0|6
C|BFLY|20260126|10:13:56.723863|S|100|4.35|0|100
C|BFLY|20260126|10:15:25.302075|S|100|4.35|0|100
C|BFLY|20260126|10:15:34.529278|S|100|4.34|0|100
C|BFLY|20260126|10:16:42.853685|S|100|4.35|0|100
C|BFLY|20260126|10:21:58.403810|S|100|4.36|0|100
C|BFLY|20260126|10:24:45.021586|S|6|4.36|0|6
C|BFLY|20260126|10:24:45.021586|S|54|4.36|0|54
C|BFLY|20260126|10:26:17.981851|S|17|4.36|0|17
C|BFLY|20260126|10:29:26.463971|S|400|4.34|0|400
C|BFLY|20260126|10:30:54.927895|S|100|4.33|0|100
C|BFLY|20260126|10:30:54.927956|S|100|4.33|0|100
C|BFLY|20260126|10:30:54.928008|S|100|4.33|0|100
C|BFLY|20260126|10:31:23.777950|S|52|4.33|0|52
C|BFLY|20260126|10:33:29.278551|S|100|4.34|0|100
C|BFLY|20260126|10:34:15.952971|S|100|4.35|0|100
C|BFLY|20260126|10:42:33.539979|S|100|4.32|0|100
C|BFLY|20260126|10:42:41.199623|S|100|4.32|0|100
C|BFLY|20260126|10:42:46.132739|S|100|4.32|0|100
C|BFLY|20260126|10:43:20.116770|S|25|4.32|0|25
C|BFLY|20260126|10:44:52.370693|S|100|4.31|0|100
C|BFLY|20260126|10:48:09.245318|S|100|4.32|0|100
C|BFLY|20260126|10:53:03.887992|S|100|4.33|0|100
C|BFLY|20260126|10:53:03.887992|S|100|4.33|0|100
C|BFLY|20260126|10:57:48.996883|S|100|4.32|0|100
C|BFLY|20260126|11:00:07.209302|S|100|4.33|0|100
C|BFLY|20260126|11:04:23.999042|S|100|4.34|0|100
C|BFLY|20260126|11:05:48.304383|S|200|4.33|0|200
C|BFLY|20260126|11:19:41.697883|S|100|4.31|0|100
C|BFLY|20260126|11:20:52.321391|S|15|4.31|0|15
C|BFLY|20260126|11:21:07.121764|S|100|4.31|0|100
C|BFLY|20260126|11:27:14.840265|S|100|4.32|0|100
C|BFLY|20260126|11:33:09.622293|S|100|4.33|0|100
C|BFLY|20260126|11:36:08.290541|S|100|4.33|0|100
C|BFLY|20260126|11:43:49.473211|S|100|4.32|0|100
C|BFLY|20260126|11:43:49.473211|S|100|4.32|0|100
C|BFLY|20260126|11:43:56.520586|S|100|4.32|0|100
C|BFLY|20260126|11:44:47.151242|S|53|4.31|0|53
C|BFLY|20260126|11:45:34.389619|S|200|4.32|0|200
C|BFLY|20260126|11:48:27.923053|S|100|4.33|0|100
C|BFLY|20260126|11:53:46.893555|S|100|4.35|0|100
C|BFLY|20260126|11:56:22.958207|S|100|4.33|0|100
C|BFLY|20260126|11:56:39.534075|S|81|4.33|0|81
C|BFLY|20260126|11:58:44.232648|S|100|4.34|0|100
C|BFLY|20260126|11:58:44.232648|S|100|4.34|0|100
C|BFLY|20260126|11:59:58.015335|S|100|4.36|0|100
C|BFLY|20260126|12:04:22.327386|S|100|4.37|0|100
C|BFLY|20260126|12:08:46.518429|S|100|4.37|0|100
C|BFLY|20260126|12:08:48.589806|S|269|4.37|0|269
C|BFLY|20260126|12:08:48.589823|S|151|4.37|0|151
C|BFLY|20260126|12:12:33.602638|S|100|4.39|0|100
C|BFLY|20260126|12:12:33.608415|S|100|4.4|0|100
C|BFLY|20260126|12:12:49.897000|S|100|4.41|0|100
C|BFLY|20260126|12:12:49.897000|S|38|4.41|0|38
C|BFLY|20260126|12:12:58.808866|S|100|4.41|0|100
C|BFLY|20260126|12:19:20.047136|S|11|4.42|0|11
C|BFLY|20260126|12:23:19.869103|S|100|4.43|0|100
C|BFLY|20260126|12:26:32.993951|S|99|4.45|0|99
C|BFLY|20260126|12:29:04.342133|S|100|4.46|0|100
C|BFLY|20260126|12:30:15.085779|S|21|4.44|0|21
C|BFLY|20260126|12:30:55.955872|S|2|4.44|0|2
C|BFLY|20260126|12:31:50.854855|S|198|4.44|0|198
C|BFLY|20260126|12:35:45.734980|S|100|4.47|0|100
C|BFLY|20260126|12:36:02.024430|S|100|4.46|0|100
C|BFLY|20260126|12:37:03.082185|S|2160|4.445|0|2160
C|BFLY|20260126|12:37:08.261037|S|100|4.44|0|100
C|BFLY|20260126|12:37:24.621881|S|100|4.44|0|100
C|BFLY|20260126|12:37:24.621882|S|100|4.44|0|100
C|BFLY|20260126|12:37:24.621882|S|100|4.44|0|100
C|BFLY|20260126|12:41:31.714117|S|100|4.44|0|100
C|BFLY|20260126|12:48:00.228320|S|30|4.43|0|30
C|BFLY|20260126|12:55:26.133389|S|100|4.43|0|100
C|BFLY|20260126|12:56:48.815671|S|100|4.43|0|100
C|BFLY|20260126|12:58:15.596617|S|12|4.42|0|12
C|BFLY|20260126|12:59:39.690230|S|21|4.42|0|21
C|BFLY|20260126|12:59:40.690807|S|21|4.42|0|21
C|BFLY|20260126|12:59:42.511759|S|200|4.42|0|200
C|BFLY|20260126|13:00:51.686436|S|3|4.42|0|3
C|BFLY|20260126|13:06:01.119755|S|100|4.41|0|100
C|BFLY|20260126|13:08:48.638608|S|50|4.41|0|50
C|BFLY|20260126|13:08:59.613747|S|55|4.42|0|55
C|BFLY|20260126|13:13:38.845229|S|100|4.41|0|100
C|BFLY|20260126|13:15:21.218225|S|100|4.42|0|100
C|BFLY|20260126|13:16:02.367671|S|291|4.435|0|291
C|BFLY|20260126|13:16:02.367751|S|291|4.435|0|291
C|BFLY|20260126|13:16:15.909073|S|100|4.44|0|100
C|BFLY|20260126|13:16:15.909406|S|450|4.44|0|450
C|BFLY|20260126|13:19:48.672667|S|100|4.43|0|100
C|BFLY|20260126|13:23:29.578660|S|100|4.44|0|100
C|BFLY|20260126|13:23:29.578660|S|100|4.44|0|100
C|BFLY|20260126|13:26:43.924990|S|79|4.435|0|79
C|BFLY|20260126|13:27:41.378730|S|60|4.43|0|60
C|BFLY|20260126|13:27:41.378730|S|34|4.43|0|34
C|BFLY|20260126|13:29:27.192418|S|100|4.43|0|100
C|BFLY|20260126|13:30:41.433450|S|100|4.43|0|100
C|BFLY|20260126|13:36:29.455905|S|1|4.42|0|1
C|BFLY|20260126|13:37:21.562682|S|100|4.41|0|100
C|BFLY|20260126|13:37:21.562682|S|100|4.41|0|100
C|BFLY|20260126|13:37:37.698040|S|100|4.41|0|100
C|BFLY|20260126|13:37:53.738180|S|54|4.4|0|54
C|BFLY|20260126|13:38:45.048516|S|100|4.41|0|100
C|BFLY|20260126|13:38:45.048516|S|100|4.41|0|100
C|BFLY|20260126|13:43:21.807007|S|100|4.405|0|100
C|BFLY|20260126|13:43:21.816687|S|100|4.42|0|100
C|BFLY|20260126|13:47:48.548731|S|100|4.42|0|100
C|BFLY|20260126|13:57:52.742108|S|100|4.41|0|100
C|BFLY|20260126|14:01:00.247777|S|30|4.41|0|30
C|BFLY|20260126|14:01:19.743542|S|100|4.41|0|100
C|BFLY|20260126|14:03:12.457911|S|100|4.41|0|100
C|BFLY|20260126|14:13:47.212170|S|1|4.39|0|1
C|BFLY|20260126|14:16:21.868160|S|300|4.39|0|300
C|BFLY|20260126|14:16:46.874119|S|100|4.38|0|100
C|BFLY|20260126|14:16:46.874651|S|100|4.38|0|100
C|BFLY|20260126|14:19:32.480131|S|100|4.39|0|100
C|BFLY|20260126|14:19:32.480131|S|100|4.39|0|100
C|BFLY|20260126|14:20:41.298331|S|100|4.38|0|100
C|BFLY|20260126|14:26:27.034130|S|100|4.38|0|100
C|BFLY|20260126|14:28:08.849348|S|21|4.38|0|21
C|BFLY|20260126|14:28:08.849349|S|100|4.38|0|100
C|BFLY|20260126|14:28:54.981265|S|100|4.38|0|100
C|BFLY|20260126|14:30:52.063537|S|11|4.38|0|11
C|BFLY|20260126|14:32:42.310995|S|7|4.38|0|7
C|BFLY|20260126|14:34:48.159789|S|88|4.37|0|88
C|BFLY|20260126|14:34:48.159790|S|100|4.37|0|100
C|BFLY|20260126|14:37:44.019541|S|200|4.37|0|200
C|BFLY|20260126|14:40:02.019939|S|167|4.36|0|167
C|BFLY|20260126|14:40:02.019939|S|68|4.36|0|68
C|BFLY|20260126|14:41:14.289049|S|30|4.36|0|30
C|BFLY|20260126|14:44:29.780373|S|100|4.36|0|100
C|BFLY|20260126|14:44:49.630726|S|15|4.35|0|15
C|BFLY|20260126|14:44:57.033893|S|9|4.35|0|9
C|BFLY|20260126|14:44:57.033893|S|3|4.35|0|3
C|BFLY|20260126|14:53:18.108865|S|84|4.335|0|84
C|BFLY|20260126|14:54:37.626834|S|100|4.32|0|100
C|BFLY|20260126|14:56:20.925059|S|300|4.33|0|300
C|BFLY|20260126|15:00:27.399679|S|100|4.33|0|100
C|BFLY|20260126|15:00:27.399679|S|100|4.33|0|100
C|BFLY|20260126|15:01:03.428348|S|100|4.34|0|100
C|BFLY|20260126|15:03:08.509925|S|100|4.35|0|100
C|BFLY|20260126|15:03:08.509925|S|100|4.35|0|100
C|BFLY|20260126|15:04:58.681458|S|100|4.36|0|100
C|BFLY|20260126|15:05:51.024768|S|34|4.37|0|34
C|BFLY|20260126|15:05:51.024768|S|30|4.37|0|30
C|BFLY|20260126|15:06:58.895809|S|18|4.37|0|18
C|BFLY|20260126|15:07:01.688998|S|100|4.37|0|100
C|BFLY|20260126|15:15:15.342192|S|100|4.39|0|100
C|BFLY|20260126|15:16:57.558082|S|456|4.375|0|456
C|BFLY|20260126|15:16:57.558108|S|100|4.375|0|100
C|BFLY|20260126|15:16:57.558158|S|456|4.375|0|456
C|BFLY|20260126|15:19:23.085045|S|100|4.38|0|100
C|BFLY|20260126|15:19:23.085046|S|100|4.38|0|100
C|BFLY|20260126|15:21:11.425185|S|100|4.38|0|100
C|BFLY|20260126|15:21:16.466935|S|100|4.38|0|100
C|BFLY|20260126|15:25:07.773288|S|100|4.38|0|100
C|BFLY|20260126|15:28:05.956546|S|100|4.38|0|100
C|BFLY|20260126|15:29:36.166233|S|200|4.39|0|200
C|BFLY|20260126|15:29:36.166233|S|100|4.39|0|100
C|BFLY|20260126|15:29:37.120573|S|1900|4.39|0|1900
C|BFLY|20260126|15:29:48.854403|S|100|4.39|0|100
C|BFLY|20260126|15:30:48.690945|S|1|4.38|0|1
C|BFLY|20260126|15:30:48.691163|S|99|4.38|0|99
C|BFLY|20260126|15:30:48.691163|S|100|4.38|0|100
C|BFLY|20260126|15:30:48.691163|S|2|4.38|0|2
C|BFLY|20260126|15:30:48.736792|S|1|4.38|0|1
C|BFLY|20260126|15:32:31.853015|S|18|4.39|0|18
C|BFLY|20260126|15:32:31.853015|S|100|4.39|0|100
C|BFLY|20260126|15:35:58.032295|S|1|4.39|0|1
C|BFLY|20260126|15:37:21.074308|S|100|4.39|0|100
C|BFLY|20260126|15:39:18.341010|S|100|4.39|0|100
C|BFLY|20260126|15:39:54.831050|S|100|4.39|0|100
C|BFLY|20260126|15:42:33.483828|S|18|4.39|0|18
C|BFLY|20260126|15:42:33.483828|S|100|4.39|0|100
C|BFLY|20260126|15:43:26.483244|S|100|4.43|0|100
C|BFLY|20260126|15:43:38.060671|S|54|4.43|0|54
C|BFLY|20260126|15:43:38.061456|S|46|4.43|0|46
C|BFLY|20260126|15:43:38.061457|S|61|4.43|0|61
C|BFLY|20260126|15:43:46.813020|S|139|4.43|0|139
C|BFLY|20260126|15:43:46.813020|S|100|4.43|0|100
C|BFLY|20260126|15:44:08.310190|S|100|4.43|0|100
C|BFLY|20260126|15:45:15.822266|S|100|4.43|0|100
C|BFLY|20260126|15:47:36.317181|S|100|4.44|0|100
C|BFLY|20260126|15:48:03.357729|S|100|4.44|0|100
C|BFLY|20260126|15:48:54.731846|S|100|4.44|0|100
C|BFLY|20260126|15:48:54.731847|S|120|4.44|0|120
C|BFLY|20260126|15:49:13.500002|S|1|4.44|0|1
C|BFLY|20260126|15:49:13.500080|S|257|4.44|0|257
C|BFLY|20260126|15:50:01.026785|S|100|4.44|0|100
C|BFLY|20260126|15:50:01.519476|S|1|4.44|0|1
C|BFLY|20260126|15:50:03.165287|S|400|4.44|0|400
C|BFLY|20260126|15:51:31.591574|E|68|4.43|0|68
C|BFLY|20260126|15:51:31.591836|E|32|4.43|0|32
C|BFLY|20260126|15:51:36.388627|S|25|4.435|0|25
C|BFLY|20260126|15:51:52.416648|S|300|4.43|0|300
C|BFLY|20260126|15:51:57.041761|S|300|4.43|0|300
C|BFLY|20260126|15:52:07.652217|S|100|4.43|0|100
C|BFLY|20260126|15:52:23.427885|S|100|4.43|0|100
C|BFLY|20260126|15:52:37.192408|S|100|4.43|0|100
C|BFLY|20260126|15:52:55.663290|S|200|4.43|0|200
C|BFLY|20260126|15:55:05.774471|S|400|4.44|0|400
C|BFLY|20260126|15:56:16.068828|S|25|4.44|0|25
C|BFLY|20260126|15:56:34.181018|S|49|4.44|0|49
C|BFLY|20260126|15:56:43.163508|S|14|4.44|0|14
C|BFLY|20260126|15:57:01.307377|S|25|4.44|0|25
C|BFLY|20260126|15:57:13.184245|S|49|4.44|0|49
C|BFLY|20260126|15:57:57.340067|S|100|4.43|0|100
C|BFLY|20260126|15:57:57.340067|S|100|4.43|0|100
C|BFLY|20260126|15:59:05.055802|S|100|4.42|0|100
C|BFLY|20260126|15:59:23.056357|S|100|4.42|0|100
C|BFLY|20260126|15:59:42.856214|S|200|4.42|0|200
C|BFLY|20260126|15:59:47.789380|S|1|4.415|0|1
C|BFLY|20260126|15:59:52.841360|S|23|4.415|0|23
C|BFLY|20260126|15:59:55.705744|S|74|4.415|0|74
C|BFLY|20260126|15:59:55.802229|S|73|4.415|0|73
C|BFLY|20260126|15:59:55.880314|S|7|4.415|0|7
C|BFLY|20260126|15:59:56.599697|S|2|4.415|0|2
C|BFLY|20260126|15:59:56.889397|S|12|4.415|0|12
C|BFLY|20260126|15:59:57.560293|S|247|4.425|0|247
C|BFLY|20260126|15:59:58.869627|S|101|4.425|0|101
C|BFRI|20260126|09:46:07.422441|S|1|.982|0|1
C|BFRZ|20260126|14:26:56.379744|S|100|26.99|0|100
C|BFRZ|20260126|15:59:45.842722|S|65|26.99|0|65
C|BFS|20260126|10:40:30.030444|S|13|31.34|0|13
C|BFS|20260126|10:42:09.756522|S|4|31.34|0|4
C|BFS|20260126|10:42:20.025588|S|4|31.34|0|4
C|BFS|20260126|10:47:05.407118|S|5|31.34|0|5
C|BFS|20260126|10:55:15.228632|S|1|31.35|0|1
C|BFST|20260126|10:22:40.032520|S|24|27.65|0|24
C|BFST|20260126|10:25:32.648533|S|31|27.6|0|31
C|BFST|20260126|10:54:42.878436|S|7|27.41|0|7
C|BFST|20260126|14:35:37.594960|S|100|27.36|0|100
C|BFST|20260126|15:46:54.363761|S|100|27.43|0|100
C|BFZ|20260126|13:49:36.931622|S|120|10.97|0|120
C|BG|20260126|09:30:01.749547|S|2|114.065|0|2
C|BG|20260126|09:30:18.464598|S|25|114.19|0|25
C|BG|20260126|09:32:01.894973|S|25|113.3|0|25
C|BG|20260126|09:32:14.483634|S|25|113.62|0|25
C|BG|20260126|09:35:00.156845|S|2|113|0|2
C|BG|20260126|09:41:38.990651|S|25|113.31|0|25
C|BG|20260126|09:43:40.594551|S|25|113.35|0|25
C|BG|20260126|09:43:40.594811|S|75|113.35|0|75
C|BG|20260126|09:43:40.594811|S|25|113.36|0|25
C|BG|20260126|09:47:04.013250|S|25|113.46|0|25
C|BG|20260126|09:47:04.013313|S|25|113.46|0|25
C|BG|20260126|09:47:04.013479|S|25|113.46|0|25
C|BG|20260126|09:47:04.013583|S|25|113.46|0|25
C|BG|20260126|09:52:26.466459|S|6|113.64|0|6
C|BG|20260126|10:34:17.734659|S|100|114.525|0|100
C|BG|20260126|10:34:36.169997|S|25|114.495|0|25
C|BG|20260126|10:36:24.335004|S|100|114.21|0|100
C|BG|20260126|11:12:21.203162|S|3|113.76|0|3
C|BG|20260126|11:24:32.051609|S|2|113.77|0|2
C|BG|20260126|11:24:54.152155|S|100|113.67|0|100
C|BG|20260126|11:42:13.260178|S|1|113.58|0|1
C|BG|20260126|14:08:37.166471|S|8|113.91|0|8
C|BG|20260126|15:22:00.345094|S|66|113.8|0|66
C|BG|20260126|15:49:26.517084|S|100|114.05|0|100
C|BG|20260126|15:53:46.371071|S|100|114.11|0|100
C|BG|20260126|15:55:53.867102|S|50|113.97|0|50
C|BG|20260126|15:58:09.587207|S|100|113.97|0|100
C|BG|20260126|15:59:09.841131|S|100|113.87|0|100
C|BG|20260126|15:59:09.841131|S|100|113.85|0|100
C|BG|20260126|15:59:20.592203|S|100|113.93|0|100
C|BG|20260126|15:59:29.950366|S|10|113.96|0|10
C|BG|20260126|15:59:30.078413|S|12|113.955|0|12
C|BG|20260126|15:59:30.596178|S|97|113.955|0|97
C|BGB|20260126|10:37:58.100311|S|100|11.82|0|100
C|BGB|20260126|11:55:42.256368|S|100|11.81|0|100
C|BGB|20260126|11:57:11.283376|S|117|11.81|0|117
C|BGB|20260126|11:59:42.222937|S|83|11.81|0|83
C|BGC|20260126|09:36:14.876856|S|65|8.97|0|65
C|BGC|20260126|09:36:15.081845|S|65|8.96|0|65
C|BGC|20260126|09:37:47.329747|S|3|8.99|0|3
C|BGC|20260126|09:38:06.132716|S|13|8.99|0|13
C|BGC|20260126|09:39:44.222359|S|3|8.97|0|3
C|BGC|20260126|09:42:40.115990|S|1|8.97|0|1
C|BGC|20260126|09:43:20.879531|S|5|8.97|0|5
C|BGC|20260126|09:43:40.489720|S|2|8.97|0|2
C|BGC|20260126|09:43:47.699486|S|2|8.97|0|2
C|BGC|20260126|09:49:39.330130|S|5|9.02|0|5
C|BGC|20260126|10:10:25.784222|S|5|8.98|0|5
C|BGC|20260126|10:29:36.061641|S|5|9.01|0|5
C|BGC|20260126|10:30:38.096941|S|100|9.01|0|100
C|BGC|20260126|10:42:30.608561|S|100|9.02|0|100
C|BGC|20260126|10:42:32.316233|S|100|9.02|0|100
C|BGC|20260126|10:43:22.204871|S|100|9.03|0|100
C|BGC|20260126|10:48:04.451856|S|67|9.03|0|67
C|BGC|20260126|10:51:39.234077|S|37|9.035|0|37
C|BGC|20260126|10:51:39.977097|S|37|9.035|0|37
C|BGC|20260126|10:51:40.770736|S|37|9.035|0|37
C|BGC|20260126|10:51:40.779041|S|37|9.035|0|37
C|BGC|20260126|10:53:32.575096|S|100|9.03|0|100
C|BGC|20260126|10:54:27.711294|S|5|9.04|0|5
C|BGC|20260126|10:57:02.963123|S|74|9.04|0|74
C|BGC|20260126|10:59:37.189951|S|56|9.07|0|56
C|BGC|20260126|10:59:40.082711|S|100|9.07|0|100
C|BGC|20260126|11:02:57.145002|S|100|9.06|0|100
C|BGC|20260126|11:03:35.088529|S|21|9.05|0|21
C|BGC|20260126|11:04:06.738937|S|100|9.04|0|100
C|BGC|20260126|11:04:06.738937|S|100|9.04|0|100
C|BGC|20260126|11:05:39.394726|S|20|9.04|0|20
C|BGC|20260126|11:06:16.965788|S|8|9.04|0|8
C|BGC|20260126|11:07:25.514088|S|1|9.05|0|1
C|BGC|20260126|11:08:53.911491|S|100|9.07|0|100
C|BGC|20260126|11:08:53.911491|S|100|9.07|0|100
C|BGC|20260126|11:10:02.225291|S|100|9.07|0|100
C|BGC|20260126|11:10:02.225292|S|100|9.07|0|100
C|BGC|20260126|11:10:03.121619|S|100|9.07|0|100
C|BGC|20260126|11:10:03.440242|S|100|9.07|0|100
C|BGC|20260126|11:10:48.626275|S|100|9.07|0|100
C|BGC|20260126|11:10:52.535707|S|100|9.07|0|100
C|BGC|20260126|11:11:22.161327|S|100|9.07|0|100
C|BGC|20260126|11:14:13.426405|S|100|9.07|0|100
C|BGC|20260126|11:14:32.022764|S|100|9.075|0|100
C|BGC|20260126|11:14:32.230301|S|100|9.075|0|100
C|BGC|20260126|11:14:32.239294|S|100|9.075|0|100
C|BGC|20260126|11:14:32.450904|S|32|9.07|0|32
C|BGC|20260126|11:14:32.450904|S|68|9.075|0|68
C|BGC|20260126|11:14:36.540099|S|5|9.07|0|5
C|BGC|20260126|11:15:08.015274|S|4|9.07|0|4
C|BGC|20260126|11:17:02.927803|S|23|9.07|0|23
C|BGC|20260126|11:18:16.588797|S|15|9.07|0|15
C|BGC|20260126|11:26:25.495904|S|25|9.06|0|25
C|BGC|20260126|11:32:35.039884|S|19|9.035|0|19
C|BGC|20260126|11:35:19.946751|S|78|9.04|0|78
C|BGC|20260126|11:42:43.799896|S|5|9.04|0|5
C|BGC|20260126|11:44:44.505576|S|211|9.045|0|211
C|BGC|20260126|11:44:44.505655|S|39|9.045|0|39
C|BGC|20260126|11:44:44.543072|S|200|9.04|0|200
C|BGC|20260126|12:02:19.872978|S|41|9.08|0|41
C|BGC|20260126|12:28:17.860067|S|24|9.105|0|24
C|BGC|20260126|12:30:54.346523|S|11|9.12|0|11
C|BGC|20260126|12:31:53.842494|S|158|9.115|0|158
C|BGC|20260126|12:31:53.842558|S|50|9.115|0|50
C|BGC|20260126|12:58:34.479907|S|24|9.085|0|24
C|BGC|20260126|13:12:36.864325|S|24|9.105|0|24
C|BGC|20260126|13:14:46.170795|S|200|9.11|0|200
C|BGC|20260126|13:26:58.105582|S|66|9.11|0|66
C|BGC|20260126|13:31:42.067267|S|15|9.11|0|15
C|BGC|20260126|13:33:13.995608|S|5|9.11|0|5
C|BGC|20260126|13:38:41.679612|S|100|9.11|0|100
C|BGC|20260126|13:44:50.009749|S|33|9.12|0|33
C|BGC|20260126|13:44:50.009749|S|76|9.12|0|76
C|BGC|20260126|13:45:33.330289|S|56|9.11|0|56
C|BGC|20260126|13:45:33.330289|S|44|9.11|0|44
C|BGC|20260126|13:46:51.652442|S|16|9.11|0|16
C|BGC|20260126|13:49:45.130798|S|60|9.11|0|60
C|BGC|20260126|13:49:45.435167|S|100|9.11|0|100
C|BGC|20260126|13:52:22.828244|S|16|9.1|0|16
C|BGC|20260126|13:53:30.196248|S|100|9.11|0|100
C|BGC|20260126|13:53:32.689589|S|100|9.11|0|100
C|BGC|20260126|13:57:22.987639|S|100|9.13|0|100
C|BGC|20260126|14:01:04.229106|S|25|9.13|0|25
C|BGC|20260126|14:01:04.229106|S|100|9.13|0|100
C|BGC|20260126|14:01:04.229545|S|48|9.13|0|48
C|BGC|20260126|14:01:04.245871|S|100|9.13|0|100
C|BGC|20260126|14:13:24.704237|S|5|9.13|0|5
C|BGC|20260126|14:15:58.368354|S|67|9.13|0|67
C|BGC|20260126|14:30:43.582220|S|10|9.16|0|10
C|BGC|20260126|14:44:07.829749|S|1|9.17|0|1
C|BGC|20260126|14:47:42.556041|S|100|9.16|0|100
C|BGC|20260126|14:49:32.214904|S|16|9.155|0|16
C|BGC|20260126|14:54:48.457871|S|16|9.15|0|16
C|BGC|20260126|14:55:41.083611|S|5|9.155|0|5
C|BGC|20260126|14:57:46.934457|S|5|9.15|0|5
C|BGC|20260126|15:00:10.555160|S|10|9.15|0|10
C|BGC|20260126|15:02:30.737128|S|2|9.15|0|2
C|BGC|20260126|15:02:30.737128|S|8|9.15|0|8
C|BGC|20260126|15:07:17.120413|S|15|9.145|0|15
C|BGC|20260126|15:10:02.701524|S|85|9.145|0|85
C|BGC|20260126|15:12:41.927748|S|8|9.15|0|8
C|BGC|20260126|15:15:37.845452|S|200|9.16|0|200
C|BGC|20260126|15:15:37.845452|S|100|9.16|0|100
C|BGC|20260126|15:16:59.548603|S|389|9.175|0|389
C|BGC|20260126|15:19:08.640701|S|108|9.175|0|108
C|BGC|20260126|15:19:08.641328|S|65|9.175|0|65
C|BGC|20260126|15:19:08.641370|S|43|9.175|0|43
C|BGC|20260126|15:19:08.641438|S|50|9.175|0|50
C|BGC|20260126|15:21:16.363040|S|8|9.18|0|8
C|BGC|20260126|15:25:39.717718|S|5|9.165|0|5
C|BGC|20260126|15:25:52.382842|S|5|9.165|0|5
C|BGC|20260126|15:28:02.906237|S|39|9.16|0|39
C|BGC|20260126|15:29:59.007355|S|100|9.165|0|100
C|BGC|20260126|15:31:01.550623|S|11|9.18|0|11
C|BGC|20260126|15:31:04.409714|S|100|9.19|0|100
C|BGC|20260126|15:31:09.286731|S|66|9.19|0|66
C|BGC|20260126|15:31:09.286731|S|1|9.19|0|1
C|BGC|20260126|15:35:35.920433|S|5|9.19|0|5
C|BGC|20260126|15:40:45.137551|S|6|9.15|0|6
C|BGC|20260126|15:40:47.145494|S|6|9.15|0|6
C|BGC|20260126|15:40:47.145961|S|240|9.15|0|240
C|BGC|20260126|15:42:26.572960|S|148|9.145|0|148
C|BGC|20260126|15:43:43.027682|S|148|9.14|0|148
C|BGC|20260126|15:43:44.471505|S|99|9.14|0|99
C|BGC|20260126|15:44:06.209245|S|22|9.13|0|22
C|BGC|20260126|15:47:01.103720|S|24|9.13|0|24
C|BGC|20260126|15:47:39.013835|S|100|9.13|0|100
C|BGC|20260126|15:47:41.618748|S|99|9.13|0|99
C|BGC|20260126|15:48:58.582859|S|10|9.13|0|10
C|BGC|20260126|15:49:07.897865|S|300|9.13|0|300
C|BGC|20260126|15:50:04.981401|S|200|9.12|0|200
C|BGC|20260126|15:50:38.394425|S|100|9.12|0|100
C|BGC|20260126|15:52:56.029719|S|100|9.12|0|100
C|BGC|20260126|15:54:02.536896|S|200|9.13|0|200
C|BGC|20260126|15:54:40.055871|S|200|9.12|0|200
C|BGC|20260126|15:54:40.055871|S|100|9.12|0|100
C|BGC|20260126|15:54:40.055871|S|56|9.12|0|56
C|BGC|20260126|15:54:40.055871|S|84|9.12|0|84
C|BGC|20260126|15:56:43.704650|S|5|9.12|0|5
C|BGC|20260126|15:56:56.441136|S|195|9.12|0|195
C|BGC|20260126|15:56:56.441137|S|9|9.12|0|9
C|BGC|20260126|15:56:56.441137|S|10|9.12|0|10
C|BGC|20260126|15:56:57.627425|S|200|9.12|0|200
C|BGC|20260126|15:57:08.897197|S|100|9.12|0|100
C|BGC|20260126|15:57:08.898736|S|100|9.12|0|100
C|BGC|20260126|15:57:08.899409|S|100|9.12|0|100
C|BGC|20260126|15:58:07.820447|S|300|9.13|0|300
C|BGC|20260126|15:58:54.886080|S|5|9.13|0|5
C|BGC|20260126|15:59:07.472713|S|5|9.125|0|5
C|BGC|20260126|15:59:31.627128|S|10|9.12|0|10
C|BGC|20260126|15:59:32.370977|S|2|9.12|0|2
C|BGC|20260126|15:59:41.387380|S|10|9.12|0|10
C|BGC|20260126|15:59:48.980752|S|5|9.12|0|5
C|BGC|20260126|15:59:48.981196|S|100|9.12|0|100
C|BGC|20260126|15:59:48.981196|S|173|9.12|0|173
C|BGC|20260126|15:59:48.981889|S|200|9.12|0|200
C|BGC|20260126|15:59:49.174108|S|700|9.12|0|700
C|BGC|20260126|15:59:52.381901|S|23|9.11|0|23
C|BGC|20260126|15:59:53.086567|S|28|9.12|0|28
C|BGC|20260126|15:59:53.470314|S|201|9.12|0|201
C|BGC|20260126|15:59:54.642346|S|70|9.12|0|70
C|BGC|20260126|15:59:54.686716|S|106|9.12|0|106
C|BGC|20260126|15:59:55.404328|S|37|9.12|0|37
C|BGC|20260126|15:59:55.404328|S|24|9.12|0|24
C|BGC|20260126|15:59:56.890500|S|100|9.12|0|100
C|BGC|20260126|15:59:58.655027|S|87|9.12|0|87
C|BGL|20260126|09:30:19.075743|S|100|4.39|0|100
C|BGL|20260126|09:32:04.316444|S|100|4.82|0|100
C|BGL|20260126|09:39:21.347147|S|21|4.515|0|21
C|BGL|20260126|09:39:21.347206|S|21|4.515|0|21
C|BGL|20260126|09:54:21.852972|E|50|4.5|0|50
C|BGL|20260126|09:54:38.619751|S|100|4.34|0|100
C|BGL|20260126|09:54:38.621603|E|500|4.34|0|500
C|BGL|20260126|09:54:38.621660|E|500|4.34|0|500
C|BGL|20260126|09:54:38.621714|E|500|4.34|0|500
C|BGL|20260126|09:54:38.621768|E|500|4.34|0|500
C|BGL|20260126|09:54:38.621821|E|500|4.34|0|500
C|BGL|20260126|09:54:38.621838|E|266|4.34|0|266
C|BGL|20260126|10:38:06.872007|S|2|4.25|0|2
C|BGL|20260126|15:38:26.402910|S|177|4.215|0|177
C|BGM|20260126|15:42:56.671141|S|30|3.53|0|30
C|BGR|20260126|09:55:19.858300|S|225|15.04|0|225
C|BGR|20260126|09:55:29.887204|S|251|15.04|0|251
C|BGS|20260126|09:32:13.836272|S|22|4.42|0|22
C|BGS|20260126|09:37:27.372171|S|10|4.38|0|10
C|BGS|20260126|09:50:31.006256|S|100|4.38|0|100
C|BGS|20260126|09:57:43.349730|S|6|4.37|0|6
C|BGS|20260126|10:00:58.726953|S|2|4.39|0|2
C|BGS|20260126|10:01:03.764444|S|4|4.39|0|4
C|BGS|20260126|10:40:22.572069|S|100|4.37|0|100
C|BGS|20260126|10:42:48.584505|S|57|4.37|0|57
C|BGS|20260126|10:45:50.162440|S|100|4.36|0|100
C|BGS|20260126|10:50:59.639765|S|200|4.36|0|200
C|BGS|20260126|10:51:17.192647|S|100|4.36|0|100
C|BGS|20260126|10:53:38.247496|S|100|4.35|0|100
C|BGS|20260126|10:53:38.247496|S|100|4.35|0|100
C|BGS|20260126|10:56:44.555756|S|1|4.35|0|1
C|BGS|20260126|10:57:23.981523|S|100|4.35|0|100
C|BGS|20260126|10:59:03.668958|S|100|4.35|0|100
C|BGS|20260126|11:07:30.566647|S|5|4.35|0|5
C|BGS|20260126|11:09:17.838791|S|21|4.35|0|21
C|BGS|20260126|11:12:40.564360|S|100|4.34|0|100
C|BGS|20260126|11:12:40.564360|S|100|4.34|0|100
C|BGS|20260126|11:12:40.564360|S|100|4.34|0|100
C|BGS|20260126|11:14:53.692855|S|1|4.34|0|1
C|BGS|20260126|11:15:10.589999|S|299|4.34|0|299
C|BGS|20260126|11:22:41.207595|S|1|4.34|0|1
C|BGS|20260126|11:33:21.425965|S|51|4.335|0|51
C|BGS|20260126|11:42:16.098806|S|100|4.32|0|100
C|BGS|20260126|12:05:28.712053|S|18|4.32|0|18
C|BGS|20260126|12:05:28.712053|S|11|4.32|0|11
C|BGS|20260126|12:05:28.712053|S|6|4.32|0|6
C|BGS|20260126|12:13:19.901928|S|100|4.32|0|100
C|BGS|20260126|12:16:31.295666|S|5|4.32|0|5
C|BGS|20260126|12:33:56.672008|S|10|4.32|0|10
C|BGS|20260126|12:50:29.847492|S|37|4.33|0|37
C|BGS|20260126|12:50:29.847492|S|5|4.33|0|5
C|BGS|20260126|13:02:37.748352|S|1|4.32|0|1
C|BGS|20260126|13:49:36.797406|S|36|4.33|0|36
C|BGS|20260126|13:51:40.401666|S|32|4.33|0|32
C|BGS|20260126|14:23:49.799581|S|18|4.33|0|18
C|BGS|20260126|14:36:47.936571|S|12|4.33|0|12
C|BGS|20260126|14:41:44.684742|S|100|4.33|0|100
C|BGS|20260126|14:59:50.488244|S|3|4.34|0|3
C|BGS|20260126|15:11:25.223111|S|94|4.34|0|94
C|BGS|20260126|15:11:25.223127|S|3|4.34|0|3
C|BGS|20260126|15:17:08.083567|S|5|4.35|0|5
C|BGS|20260126|15:19:12.496205|S|5|4.35|0|5
C|BGS|20260126|15:23:52.735483|S|100|4.35|0|100
C|BGS|20260126|15:23:52.735483|S|20|4.35|0|20
C|BGS|20260126|15:23:52.735483|S|80|4.35|0|80
C|BGS|20260126|15:38:12.707379|S|2|4.35|0|2
C|BGS|20260126|15:38:55.720444|S|2|4.36|0|2
C|BGS|20260126|15:52:56.177793|S|200|4.34|0|200
C|BGS|20260126|15:54:24.216621|S|32|4.34|0|32
C|BGS|20260126|15:57:28.399360|S|100|4.34|0|100
C|BGS|20260126|15:57:28.399360|S|100|4.34|0|100
C|BGS|20260126|15:59:55.323527|S|40|4.335|0|40
C|BGS|20260126|15:59:55.928767|S|200|4.335|0|200
C|BGS|20260126|15:59:56.644242|S|2|4.335|0|2
C|BGS|20260126|15:59:56.944402|S|85|4.335|0|85
C|BGS|20260126|15:59:57.713070|S|73|4.335|0|73
C|BGS|20260126|15:59:58.454115|S|40|4.34|0|40
C|BGSF|20260126|09:50:23.936458|S|1|5.48|0|1
C|BGSF|20260126|11:40:54.969208|S|1|5.47|0|1
C|BGSF|20260126|11:54:50.674457|S|1|5.46|0|1
C|BGSI|20260126|14:42:11.220297|S|2|165.03|0|2
C|BGSI|20260126|15:06:49.196136|S|6|165.21|0|6
C|BGSI|20260126|15:08:02.266879|S|6|165.2|0|6
C|BGSI|20260126|15:10:10.445359|S|9|165.19|0|9
C|BGSI|20260126|15:58:52.047109|S|2|166.49|0|2
C|BGSI|20260126|15:58:58.485191|S|3|166.49|0|3
C|BGSI|20260126|15:59:54.082333|S|6|166.44|0|6
C|BGT|20260126|15:10:58.081313|S|36|11.46|0|36
C|BGY|20260126|14:30:57.615682|S|100|5.985|0|100
C|BGY|20260126|15:57:38.361487|S|100|5.965|0|100
C|BH|20260126|10:15:48.030476|S|1|454.24|0|1
C|BH|20260126|10:16:00.431140|S|1|454.24|0|1
C|BH|20260126|10:43:40.019980|S|9|441.16|0|9
C|BH A|20260126|14:00:12.752182|S|2|1989.895|0|2
C|BH A|20260126|14:19:42.095622|S|1|2005.04|0|1
C|BHAT|20260126|11:38:22.016801|E|100|1.085|0|100
C|BHAT|20260126|15:38:58.646987|S|200|1.055|0|200
C|BHC|20260126|09:32:34.997130|E|9|5.8|0|9
C|BHC|20260126|09:59:20.405024|S|100|5.85|0|100
C|BHC|20260126|10:03:51.159739|S|100|5.85|0|100
C|BHC|20260126|10:14:15.617213|E|1|5.88|0|1
C|BHC|20260126|10:41:19.301524|S|100|5.87|0|100
C|BHC|20260126|10:46:05.364409|S|156|5.89|0|156
C|BHC|20260126|10:50:26.428385|E|2|5.88|0|2
C|BHC|20260126|10:59:17.824955|S|100|5.87|0|100
C|BHC|20260126|11:11:57.576495|S|200|5.85|0|200
C|BHC|20260126|11:29:04.399904|E|14|5.84|0|14
C|BHC|20260126|11:29:04.399904|E|86|5.84|0|86
C|BHC|20260126|11:32:29.069027|E|100|5.83|0|100
C|BHC|20260126|11:32:29.605877|E|100|5.83|0|100
C|BHC|20260126|11:32:30.507800|S|6|5.83|0|6
C|BHC|20260126|11:32:31.508496|S|6|5.83|0|6
C|BHC|20260126|11:33:15.163907|E|12|5.83|0|12
C|BHC|20260126|11:45:46.100815|S|100|5.8|0|100
C|BHC|20260126|11:45:46.100874|S|100|5.8|0|100
C|BHC|20260126|11:45:46.100925|S|100|5.8|0|100
C|BHC|20260126|11:45:46.100975|S|100|5.8|0|100
C|BHC|20260126|11:45:46.101024|S|100|5.8|0|100
C|BHC|20260126|11:45:46.101073|S|100|5.8|0|100
C|BHC|20260126|11:45:46.101128|S|100|5.8|0|100
C|BHC|20260126|11:51:18.485369|S|6|5.83|0|6
C|BHC|20260126|11:53:47.834532|S|1|5.82|0|1
C|BHC|20260126|12:16:41.680494|E|85|5.83|0|85
C|BHC|20260126|12:26:33.520301|E|100|5.84|0|100
C|BHC|20260126|12:37:00.879976|E|100|5.84|0|100
C|BHC|20260126|12:58:51.241159|S|37|5.825|0|37
C|BHC|20260126|13:05:38.600667|S|100|5.805|0|100
C|BHC|20260126|13:55:53.114829|S|5|5.785|0|5
C|BHC|20260126|13:56:31.310475|S|300|5.775|0|300
C|BHC|20260126|13:57:46.681016|E|100|5.79|0|100
C|BHC|20260126|13:58:59.029482|E|13|5.8|0|13
C|BHC|20260126|13:59:49.621079|S|11|5.795|0|11
C|BHC|20260126|14:05:12.500017|S|100|5.815|0|100
C|BHC|20260126|14:05:12.500017|E|20|5.82|0|20
C|BHC|20260126|14:08:25.529089|E|100|5.81|0|100
C|BHC|20260126|14:08:25.529089|S|170|5.81|0|170
C|BHC|20260126|14:08:25.529089|E|100|5.81|0|100
C|BHC|20260126|14:14:15.378513|S|15|5.805|0|15
C|BHC|20260126|14:14:21.240539|S|85|5.805|0|85
C|BHC|20260126|14:14:21.240540|E|15|5.81|0|15
C|BHC|20260126|14:15:25.499297|S|8|5.805|0|8
C|BHC|20260126|14:16:07.323742|S|100|5.81|0|100
C|BHC|20260126|14:16:07.323742|S|100|5.81|0|100
C|BHC|20260126|14:16:55.824985|S|15|5.805|0|15
C|BHC|20260126|14:18:06.433809|S|8|5.805|0|8
C|BHC|20260126|14:22:01.919068|E|8|5.81|0|8
C|BHC|20260126|14:22:01.922056|E|8|5.81|0|8
C|BHC|20260126|14:24:39.160481|E|80|5.81|0|80
C|BHC|20260126|14:25:38.738770|E|100|5.81|0|100
C|BHC|20260126|14:26:07.145079|E|8|5.81|0|8
C|BHC|20260126|14:29:46.894417|E|53|5.83|0|53
C|BHC|20260126|14:35:54.566355|S|200|5.84|0|200
C|BHC|20260126|14:43:55.240455|S|2|5.835|0|2
C|BHC|20260126|14:44:48.291631|S|2|5.835|0|2
C|BHC|20260126|14:45:10.907755|S|15|5.83|0|15
C|BHC|20260126|14:46:07.788250|S|8|5.83|0|8
C|BHC|20260126|14:48:16.550987|S|77|5.83|0|77
C|BHC|20260126|14:48:16.550987|E|23|5.83|0|23
C|BHC|20260126|14:50:33.257099|E|72|5.82|0|72
C|BHC|20260126|14:54:29.504863|E|100|5.82|0|100
C|BHC|20260126|14:54:29.518112|E|31|5.82|0|31
C|BHC|20260126|14:57:45.010826|E|1|5.81|0|1
C|BHC|20260126|14:58:28.024077|E|1|5.81|0|1
C|BHC|20260126|15:01:21.900972|S|2|5.81|0|2
C|BHC|20260126|15:01:21.900973|S|98|5.81|0|98
C|BHC|20260126|15:01:27.479783|S|100|5.81|0|100
C|BHC|20260126|15:01:27.479783|S|2|5.81|0|2
C|BHC|20260126|15:01:27.479853|S|100|5.81|0|100
C|BHC|20260126|15:01:27.479923|S|100|5.81|0|100
C|BHC|20260126|15:04:09.978361|E|259|5.82|0|259
C|BHC|20260126|15:04:52.091988|E|100|5.81|0|100
C|BHC|20260126|15:05:04.182520|S|100|5.805|0|100
C|BHC|20260126|15:05:04.182521|S|280|5.81|0|280
C|BHC|20260126|15:21:28.661215|S|100|5.805|0|100
C|BHC|20260126|15:25:19.402463|S|87|5.805|0|87
C|BHC|20260126|15:26:32.549174|S|8|5.815|0|8
C|BHC|20260126|15:26:40.376105|S|143|5.815|0|143
C|BHC|20260126|15:29:48.837532|S|4|5.815|0|4
C|BHC|20260126|15:30:33.712921|S|99|5.815|0|99
C|BHC|20260126|15:32:30.175862|E|500|5.81|0|500
C|BHC|20260126|15:36:39.670008|E|500|5.81|0|500
C|BHC|20260126|15:36:39.670008|S|46|5.81|0|46
C|BHC|20260126|15:36:39.670008|E|100|5.81|0|100
C|BHC|20260126|15:39:03.002936|E|500|5.81|0|500
C|BHC|20260126|15:39:03.002936|S|100|5.81|0|100
C|BHC|20260126|15:41:21.310740|S|11|5.805|0|11
C|BHC|20260126|15:47:20.443828|E|100|5.78|0|100
C|BHC|20260126|15:48:03.061639|S|100|5.78|0|100
C|BHC|20260126|15:48:03.061871|S|100|5.78|0|100
C|BHC|20260126|15:48:03.061896|S|61|5.78|0|61
C|BHC|20260126|15:48:03.061905|S|39|5.78|0|39
C|BHC|20260126|15:48:03.061905|S|61|5.78|0|61
C|BHC|20260126|15:48:03.061975|S|100|5.78|0|100
C|BHC|20260126|15:48:03.061975|S|39|5.78|0|39
C|BHC|20260126|15:48:03.061975|S|2700|5.78|0|2700
C|BHC|20260126|15:49:05.078637|E|400|5.79|0|400
C|BHC|20260126|15:50:09.879730|E|300|5.8|0|300
C|BHC|20260126|15:50:09.879730|S|200|5.795|0|200
C|BHC|20260126|15:54:40.026983|E|4|5.79|0|4
C|BHC|20260126|15:54:40.026983|E|99|5.79|0|99
C|BHC|20260126|15:54:40.026984|E|97|5.79|0|97
C|BHC|20260126|15:54:40.028289|E|99|5.79|0|99
C|BHC|20260126|15:54:40.028289|E|11|5.79|0|11
C|BHC|20260126|15:55:32.821464|E|100|5.79|0|100
C|BHC|20260126|15:55:50.280215|E|187|5.79|0|187
C|BHC|20260126|15:55:50.280227|E|77|5.79|0|77
C|BHC|20260126|15:55:50.280227|E|100|5.79|0|100
C|BHC|20260126|15:55:51.054273|E|100|5.8|0|100
C|BHC|20260126|15:55:51.054293|E|93|5.8|0|93
C|BHC|20260126|15:55:51.054293|E|107|5.8|0|107
C|BHC|20260126|15:55:51.054301|E|100|5.8|0|100
C|BHC|20260126|15:58:13.783013|S|100|5.795|0|100
C|BHC|20260126|15:58:22.351146|S|28|5.795|0|28
C|BHC|20260126|15:58:26.174606|S|100|5.795|0|100
C|BHC|20260126|15:58:31.540142|S|25|5.795|0|25
C|BHC|20260126|15:58:33.322567|S|100|5.795|0|100
C|BHC|20260126|15:58:33.711092|S|100|5.795|0|100
C|BHC|20260126|15:58:36.982460|S|11|5.795|0|11
C|BHC|20260126|15:58:47.988072|E|17|5.8|0|17
C|BHC|20260126|15:58:47.988072|S|36|5.795|0|36
C|BHC|20260126|15:58:47.988073|E|47|5.8|0|47
C|BHC|20260126|15:59:00.002236|S|53|5.795|0|53
C|BHC|20260126|15:59:00.002483|S|53|5.795|0|53
C|BHC|20260126|15:59:02.697928|S|200|5.795|0|200
C|BHC|20260126|15:59:05.402521|S|100|5.795|0|100
C|BHC|20260126|15:59:07.416468|E|6|5.8|0|6
C|BHC|20260126|15:59:07.416468|S|94|5.795|0|94
C|BHC|20260126|15:59:11.589347|S|28|5.795|0|28
C|BHC|20260126|15:59:14.397393|S|100|5.795|0|100
C|BHC|20260126|15:59:18.051620|S|41|5.795|0|41
C|BHC|20260126|15:59:22.067122|S|28|5.795|0|28
C|BHC|20260126|15:59:23.128612|S|100|5.795|0|100
C|BHC|20260126|15:59:25.485154|S|100|5.795|0|100
C|BHC|20260126|15:59:39.446952|S|94|5.795|0|94
C|BHC|20260126|15:59:45.620546|S|9|5.795|0|9
C|BHC|20260126|15:59:45.620546|E|85|5.8|0|85
C|BHC|20260126|15:59:47.142803|S|9|5.795|0|9
C|BHC|20260126|15:59:47.220202|S|9|5.795|0|9
C|BHC|20260126|15:59:50.175146|S|9|5.795|0|9
C|BHC|20260126|15:59:50.598469|S|5|5.795|0|5
C|BHC|20260126|15:59:51.007560|S|9|5.795|0|9
C|BHC|20260126|15:59:51.341481|S|9|5.795|0|9
C|BHC|20260126|15:59:51.597915|S|2|5.795|0|2
C|BHC|20260126|15:59:55.021799|E|5|5.8|0|5
C|BHC|20260126|15:59:55.123288|E|4|5.8|0|4
C|BHC|20260126|15:59:55.539826|E|20|5.8|0|20
C|BHC|20260126|15:59:55.587365|E|80|5.8|0|80
C|BHC|20260126|15:59:55.891818|E|78|5.8|0|78
C|BHC|20260126|15:59:56.193407|E|22|5.8|0|22
C|BHE|20260126|09:33:01.875452|S|1|48.8|0|1
C|BHE|20260126|09:33:45.672152|S|11|48.69|0|11
C|BHE|20260126|09:33:45.672618|S|55|48.69|0|55
C|BHE|20260126|09:34:20.005641|S|89|48.69|0|89
C|BHE|20260126|09:34:50.013517|S|72|48.69|0|72
C|BHE|20260126|09:35:49.041871|S|22|48.69|0|22
C|BHE|20260126|09:35:49.041948|S|52|48.69|0|52
C|BHE|20260126|09:35:49.042017|S|73|48.77|0|73
C|BHE|20260126|09:35:49.042017|S|54|48.78|0|54
C|BHE|20260126|09:35:49.042017|S|73|48.76|0|73
C|BHE|20260126|09:35:49.628416|S|123|48.78|0|123
C|BHE|20260126|09:35:49.628459|S|23|48.78|0|23
C|BHE|20260126|09:35:49.628459|S|166|48.78|0|166
C|BHE|20260126|10:14:55.360891|S|104|49.03|0|104
C|BHE|20260126|10:18:47.969947|S|77|49.13|0|77
C|BHE|20260126|10:19:28.069763|S|72|49.13|0|72
C|BHE|20260126|10:21:45.363010|S|68|49.25|0|68
C|BHE|20260126|10:23:15.948380|S|64|49.33|0|64
C|BHE|20260126|10:26:15.363461|S|70|49.23|0|70
C|BHE|20260126|10:44:42.628117|S|5|49.07|0|5
C|BHE|20260126|15:21:03.770760|S|57|49.24|0|57
C|BHE|20260126|15:50:05.193085|S|2|49.22|0|2
C|BHF|20260126|10:54:45.390676|S|1|64.21|0|1
C|BHF|20260126|11:11:21.030536|S|1|64.18|0|1
C|BHF|20260126|11:17:08.506036|S|1|64.18|0|1
C|BHF|20260126|15:58:27.039956|S|1|64.32|0|1
C|BHP|20260126|09:30:04.613644|S|100|68.92|0|100
C|BHP|20260126|09:31:11.455335|S|50|68.76|0|50
C|BHP|20260126|09:41:03.600983|S|52|68.65|0|52
C|BHP|20260126|09:42:13.390779|S|1|68.62|0|1
C|BHP|20260126|09:43:58.339585|S|39|68.7|0|39
C|BHP|20260126|09:44:50.188645|S|23|68.62|0|23
C|BHP|20260126|09:46:15.776931|S|5|68.74|0|5
C|BHP|20260126|09:57:08.868813|S|1|68.82|0|1
C|BHP|20260126|10:07:27.089016|S|100|69.025|0|100
C|BHP|20260126|10:07:29.791534|S|100|69.035|0|100
C|BHP|20260126|10:13:52.015537|S|100|68.93|0|100
C|BHP|20260126|10:28:30.143182|S|20|68.86|0|20
C|BHP|20260126|10:37:22.223422|S|50|68.605|0|50
C|BHP|20260126|10:37:22.223632|S|50|68.605|0|50
C|BHP|20260126|10:37:22.223700|S|50|68.605|0|50
C|BHP|20260126|10:37:22.223872|S|50|68.605|0|50
C|BHP|20260126|10:37:22.311295|S|50|68.605|0|50
C|BHP|20260126|10:37:22.789527|S|50|68.585|0|50
C|BHP|20260126|10:37:22.789595|S|50|68.585|0|50
C|BHP|20260126|10:37:22.789665|S|50|68.585|0|50
C|BHP|20260126|10:37:22.789724|S|50|68.585|0|50
C|BHP|20260126|10:37:50.519557|S|100|68.675|0|100
C|BHP|20260126|12:02:30.792736|S|26|68.56|0|26
C|BHP|20260126|14:03:23.572170|S|50|68.46|0|50
C|BHP|20260126|14:25:17.882842|S|50|68.15|0|50
C|BHP|20260126|14:50:21.348633|S|2|68.01|0|2
C|BHP|20260126|14:57:37.903972|S|32|67.915|0|32
C|BHP|20260126|15:03:03.919466|S|100|67.945|0|100
C|BHP|20260126|15:18:29.553338|S|100|67.955|0|100
C|BHP|20260126|15:20:10.550142|S|100|67.845|0|100
C|BHP|20260126|15:23:39.168024|S|1|67.94|0|1
C|BHP|20260126|15:24:36.644090|S|50|67.795|0|50
C|BHP|20260126|15:24:36.644160|S|50|67.795|0|50
C|BHP|20260126|15:24:36.644222|S|50|67.795|0|50
C|BHP|20260126|15:31:01.406685|S|50|67.85|0|50
C|BHP|20260126|15:31:34.519939|S|100|67.9|0|100
C|BHP|20260126|15:38:43.382973|S|50|67.835|0|50
C|BHP|20260126|15:38:43.383042|S|50|67.835|0|50
C|BHP|20260126|15:40:01.059941|S|100|67.84|0|100
C|BHP|20260126|15:40:01.060009|S|100|67.84|0|100
C|BHP|20260126|15:40:08.650350|S|100|67.85|0|100
C|BHP|20260126|15:41:06.182200|S|100|67.84|0|100
C|BHP|20260126|15:42:11.000090|S|100|67.81|0|100
C|BHP|20260126|15:45:49.857837|S|100|67.81|0|100
C|BHP|20260126|15:49:06.153056|S|100|67.81|0|100
C|BHP|20260126|15:49:13.510610|S|100|67.81|0|100
C|BHP|20260126|15:49:25.219207|S|100|67.81|0|100
C|BHP|20260126|15:49:25.387725|S|100|67.81|0|100
C|BHP|20260126|15:49:32.561809|S|7|67.81|0|7
C|BHP|20260126|15:49:35.036511|S|93|67.81|0|93
C|BHP|20260126|15:50:01.038211|S|100|67.815|0|100
C|BHP|20260126|15:50:33.713616|S|100|67.78|0|100
C|BHP|20260126|15:52:23.589580|S|100|67.785|0|100
C|BHP|20260126|15:52:39.544426|S|100|67.79|0|100
C|BHP|20260126|15:52:39.552831|S|100|67.79|0|100
C|BHP|20260126|15:52:39.561344|S|100|67.79|0|100
C|BHP|20260126|15:55:55.668880|S|166|67.76|0|166
C|BHP|20260126|15:55:55.677665|S|100|67.76|0|100
C|BHP|20260126|15:55:55.686316|S|100|67.76|0|100
C|BHP|20260126|15:55:57.412376|S|100|67.76|0|100
C|BHP|20260126|15:55:57.420543|S|100|67.76|0|100
C|BHP|20260126|15:55:57.429165|S|100|67.76|0|100
C|BHP|20260126|15:55:57.437650|S|100|67.76|0|100
C|BHP|20260126|15:55:57.445278|S|100|67.76|0|100
C|BHP|20260126|15:56:06.360792|S|100|67.75|0|100
C|BHP|20260126|15:56:06.846022|S|100|67.74|0|100
C|BHP|20260126|15:56:06.859343|S|100|67.74|0|100
C|BHP|20260126|15:56:06.868005|S|100|67.74|0|100
C|BHP|20260126|15:56:06.876180|S|100|67.74|0|100
C|BHP|20260126|15:56:06.884661|S|100|67.74|0|100
C|BHP|20260126|15:56:06.892931|S|100|67.74|0|100
C|BHP|20260126|15:56:06.901476|S|100|67.74|0|100
C|BHP|20260126|15:56:06.909540|S|100|67.74|0|100
C|BHP|20260126|15:58:00.442072|S|100|67.81|0|100
C|BHP|20260126|15:58:01.674706|S|100|67.815|0|100
C|BHP|20260126|15:58:01.674770|S|50|67.815|0|50
C|BHP|20260126|15:58:56.885744|S|100|67.835|0|100
C|BHP|20260126|15:59:01.168561|S|100|67.835|0|100
C|BHP|20260126|15:59:02.966492|S|100|67.835|0|100
C|BHP|20260126|15:59:04.153637|S|100|67.835|0|100
C|BHP|20260126|15:59:05.843213|S|100|67.835|0|100
C|BHP|20260126|15:59:07.067285|S|100|67.835|0|100
C|BHP|20260126|15:59:08.512469|S|100|67.835|0|100
C|BHP|20260126|15:59:09.612620|S|100|67.835|0|100
C|BHP|20260126|15:59:10.309841|S|33|67.83|0|33
C|BHP|20260126|15:59:12.124236|S|100|67.83|0|100
C|BHR|20260126|12:53:40.838123|S|2|2.89|0|2
C|BHR|20260126|13:00:17.019911|S|14|2.89|0|14
C|BHR|20260126|13:00:21.227479|S|12|2.89|0|12
C|BHR|20260126|13:00:25.435429|S|12|2.89|0|12
C|BHR|20260126|13:00:27.543380|S|6|2.89|0|6
C|BHR|20260126|13:00:29.627131|S|6|2.89|0|6
C|BHR|20260126|13:00:33.839165|S|6|2.89|0|6
C|BHR|20260126|13:00:35.945527|S|6|2.89|0|6
C|BHR|20260126|13:00:38.053417|S|6|2.89|0|6
C|BHR|20260126|13:00:40.160727|S|6|2.89|0|6
C|BHR|20260126|13:00:42.268027|S|6|2.89|0|6
C|BHR|20260126|13:00:44.377337|S|6|2.89|0|6
C|BHR|20260126|13:00:46.485912|S|6|2.89|0|6
C|BHR|20260126|13:00:48.594742|S|6|2.89|0|6
C|BHR|20260126|13:00:50.709825|S|2|2.89|0|2
C|BHR|20260126|13:00:50.709825|S|4|2.89|0|4
C|BHR|20260126|13:00:52.818403|S|6|2.89|0|6
C|BHR|20260126|13:00:54.924633|S|6|2.89|0|6
C|BHR|20260126|13:00:57.032624|S|5|2.89|0|5
C|BHR|20260126|13:00:58.035086|S|1|2.89|0|1
C|BHR|20260126|13:36:36.983384|S|12|2.89|0|12
C|BHR|20260126|13:56:33.218691|S|45|2.89|0|45
C|BHR|20260126|13:56:35.907476|S|200|2.89|0|200
C|BHR|20260126|13:57:35.803109|S|100|2.89|0|100
C|BHR|20260126|14:14:17.911840|S|100|2.89|0|100
C|BHR|20260126|14:14:17.911840|S|200|2.89|0|200
C|BHR|20260126|14:14:17.911840|S|100|2.89|0|100
C|BHR|20260126|14:15:24.291698|S|43|2.89|0|43
C|BHR|20260126|14:15:24.291706|S|57|2.89|0|57
C|BHR|20260126|14:16:23.147860|S|100|2.89|0|100
C|BHR|20260126|14:16:25.081441|S|100|2.89|0|100
C|BHR|20260126|15:12:16.822859|S|42|2.89|0|42
C|BHR|20260126|15:12:16.822859|S|344|2.89|0|344
C|BHR|20260126|15:12:16.822872|S|158|2.89|0|158
C|BHR|20260126|15:12:32.326578|S|3|2.88|0|3
C|BHR|20260126|15:20:10.638541|S|54|2.88|0|54
C|BHR|20260126|15:20:10.638586|S|143|2.88|0|143
C|BHR|20260126|15:20:10.638587|S|300|2.88|0|300
C|BHR|20260126|15:53:09.818311|S|570|2.875|0|570
C|BHRB|20260126|09:49:06.311494|S|1|64.2|0|1
C|BHRB|20260126|09:50:22.744379|S|1|63.96|0|1
C|BHST|20260126|10:23:41.977016|S|9|5.2|0|9
C|BHST|20260126|10:24:02.877479|S|1|5.13|0|1
C|BHST|20260126|10:24:03.134898|S|1|5.14|0|1
C|BHST|20260126|10:24:05.932691|S|1|5.14|0|1
C|BHST|20260126|10:24:08.959607|S|1|5.14|0|1
C|BHST|20260126|10:24:12.736512|S|1|5.15|0|1
C|BHST|20260126|10:24:12.736513|S|1|5.15|0|1
C|BHST|20260126|10:24:19.579696|S|1|5.14|0|1
C|BHST|20260126|10:24:26.718023|S|1|5.14|0|1
C|BHST|20260126|10:24:30.651142|S|1|5.15|0|1
C|BHST|20260126|14:05:41.843419|S|1|5.26|0|1
C|BHST|20260126|14:05:41.843795|S|1|5.26|0|1
C|BHST|20260126|14:05:41.844164|S|1|5.26|0|1
C|BHST|20260126|14:05:41.844532|S|1|5.26|0|1
C|BHST|20260126|14:05:41.844899|S|1|5.26|0|1
C|BHVN|20260126|09:30:48.751164|S|100|13.11|0|100
C|BHVN|20260126|09:33:05.378714|S|75|12.95|0|75
C|BHVN|20260126|09:40:23.004404|S|49|13.06|0|49
C|BHVN|20260126|10:30:49.811226|S|100|13.01|0|100
C|BHVN|20260126|11:19:07.013983|S|100|12.99|0|100
C|BHVN|20260126|13:19:34.546624|S|100|13.155|0|100
C|BHVN|20260126|14:03:38.206405|S|100|13.12|0|100
C|BHVN|20260126|15:02:12.372810|S|100|12.865|0|100
C|BHVN|20260126|15:02:12.372810|S|75|12.85|0|75
C|BHVN|20260126|15:02:12.372811|S|84|12.85|0|84
C|BHVN|20260126|15:06:38.675280|S|100|12.94|0|100
C|BHVN|20260126|15:30:53.049779|S|200|12.82|0|200
C|BHVN|20260126|15:46:03.672419|S|31|12.835|0|31
C|BHVN|20260126|15:56:09.182183|S|200|12.785|0|200
C|BHVN|20260126|15:56:29.664267|S|100|12.79|0|100
C|BHVN|20260126|15:58:19.844840|S|114|12.795|0|114
C|BHVN|20260126|15:58:19.844928|S|38|12.795|0|38
C|BHVN|20260126|15:58:19.845009|S|38|12.795|0|38
C|BHVN|20260126|15:58:19.845068|S|190|12.8|0|190
C|BHVN|20260126|15:58:19.845068|S|10|12.795|0|10
C|BHVN|20260126|15:58:31.761477|S|1|12.78|0|1
C|BHVN|20260126|15:58:56.835029|S|57|12.76|0|57
C|BHVN|20260126|15:58:56.835029|S|85|12.76|0|85
C|BHVN|20260126|15:59:20.493977|S|100|12.73|0|100
C|BHVN|20260126|15:59:49.306367|S|100|12.73|0|100
C|BHVN|20260126|15:59:51.215267|S|89|12.745|0|89
C|BIBL|20260126|09:30:06.274760|S|2|48.25|0|2
C|BIDD|20260126|14:15:17.767013|S|100|30.25|0|100
C|BIDU|20260126|09:30:03.308626|S|62|158.37|0|62
C|BIDU|20260126|09:30:22.118009|S|38|158.19|0|38
C|BIDU|20260126|09:31:29.911091|S|5|157.55|0|5
C|BIDU|20260126|09:34:38.808761|S|38|158.345|0|38
C|BIDU|20260126|09:34:38.808807|S|62|158.345|0|62
C|BIDU|20260126|09:34:54.241497|S|100|158.57|0|100
C|BIDU|20260126|09:38:25.589908|S|6|158|0|6
C|BIDU|20260126|09:39:16.712033|S|7|157.84|0|7
C|BIDU|20260126|09:40:00.708963|S|7|157.77|0|7
C|BIDU|20260126|09:42:52.865044|S|7|157.95|0|7
C|BIDU|20260126|09:47:38.005891|S|38|157.46|0|38
C|BIDU|20260126|09:49:24.888987|S|4|157.18|0|4
C|BIDU|20260126|09:49:42.264411|S|14|157.09|0|14
C|BIDU|20260126|09:51:34.011640|S|6|156.8|0|6
C|BIDU|20260126|09:53:06.792612|S|5|156.38|0|5
C|BIDU|20260126|09:53:14.884178|S|5|156.385|0|5
C|BIDU|20260126|09:53:14.885833|S|5|156.35|0|5
C|BIDU|20260126|09:53:55.301979|S|5|156.35|0|5
C|BIDU|20260126|09:54:29.425654|S|5|156.06|0|5
C|BIDU|20260126|09:55:15.843828|S|6|155.82|0|6
C|BIDU|20260126|09:55:21.108385|S|7|155.6|0|7
C|BIDU|20260126|09:57:44.912782|S|24|156.04|0|24
C|BIDU|20260126|10:00:08.627142|S|38|155.89|0|38
C|BIDU|20260126|10:00:08.627347|S|9|155.89|0|9
C|BIDU|20260126|10:00:08.627862|S|38|155.89|0|38
C|BIDU|20260126|10:01:16.688907|S|120|156.16|0|120
C|BIDU|20260126|10:02:32.697847|S|13|156.42|0|13
C|BIDU|20260126|10:18:05.727429|S|5|155.7|0|5
C|BIDU|20260126|10:19:57.302637|S|6|155.51|0|6
C|BIDU|20260126|10:20:48.248238|S|5|155.53|0|5
C|BIDU|20260126|10:24:34.249642|S|1|155.875|0|1
C|BIDU|20260126|10:25:06.843715|S|10|155.7|0|10
C|BIDU|20260126|10:25:34.593199|S|120|155.71|0|120
C|BIDU|20260126|10:26:19.329121|S|14|156.085|0|14
C|BIDU|20260126|10:26:19.329184|S|38|156.085|0|38
C|BIDU|20260126|10:27:31.082986|S|38|155.71|0|38
C|BIDU|20260126|10:31:00.711582|S|5|155.91|0|5
C|BIDU|20260126|10:31:00.711582|S|25|155.9|0|25
C|BIDU|20260126|10:31:04.437148|S|5|155.71|0|5
C|BIDU|20260126|10:31:04.437149|S|100|155.7|0|100
C|BIDU|20260126|10:46:05.119102|S|38|155.59|0|38
C|BIDU|20260126|10:51:41.802123|S|4|155.88|0|4
C|BIDU|20260126|10:59:13.964680|S|1|156.24|0|1
C|BIDU|20260126|11:14:37.567972|S|4|156.965|0|4
C|BIDU|20260126|11:14:37.567997|S|4|156.965|0|4
C|BIDU|20260126|11:14:37.568024|S|38|156.965|0|38
C|BIDU|20260126|11:18:05.561650|S|100|156.335|0|100
C|BIDU|20260126|11:19:31.751153|S|19|156.34|0|19
C|BIDU|20260126|11:35:09.904100|S|1|156.45|0|1
C|BIDU|20260126|12:11:39.694804|S|100|157.475|0|100
C|BIDU|20260126|12:14:12.744154|S|1|157.48|0|1
C|BIDU|20260126|12:29:05.173060|S|82|157.285|0|82
C|BIDU|20260126|12:29:05.173060|S|18|157.29|0|18
C|BIDU|20260126|12:52:14.789730|S|38|157.24|0|38
C|BIDU|20260126|12:52:14.789798|S|24|157.24|0|24
C|BIDU|20260126|12:58:03.518660|S|25|157.26|0|25
C|BIDU|20260126|13:03:08.556171|S|38|157.01|0|38
C|BIDU|20260126|14:00:38.204912|S|4|156.14|0|4
C|BIDU|20260126|14:47:25.152659|S|6|155.45|0|6
C|BIDU|20260126|15:17:59.923949|S|6|155.57|0|6
C|BIDU|20260126|15:22:48.440215|S|6|155.53|0|6
C|BIDU|20260126|15:22:49.446428|S|6|155.53|0|6
C|BIDU|20260126|15:22:50.447694|S|6|155.525|0|6
C|BIDU|20260126|15:22:52.393246|S|6|155.525|0|6
C|BIDU|20260126|15:36:40.230296|S|15|155.81|0|15
C|BIDU|20260126|15:57:43.031851|S|100|155.98|0|100
C|BIDU|20260126|15:57:43.031851|S|14|155.99|0|14
C|BIDU|20260126|15:58:01.984265|S|10|155.95|0|10
C|BIDU|20260126|15:59:03.041586|S|100|155.98|0|100
C|BIDU|20260126|15:59:46.510085|S|100|156.085|0|100
C|BIIB|20260126|09:35:08.192070|S|100|171.21|0|100
C|BIIB|20260126|10:01:00.439950|S|25|171.71|0|25
C|BIIB|20260126|10:01:00.439950|S|59|171.61|0|59
C|BIIB|20260126|10:01:00.439950|S|16|171.67|0|16
C|BIIB|20260126|10:01:00.440067|S|41|171.61|0|41
C|BIIB|20260126|10:01:00.440067|S|15|171.61|0|15
C|BIIB|20260126|10:01:01.296257|S|100|171.61|0|100
C|BIIB|20260126|10:01:31.746091|S|100|171.74|0|100
C|BIIB|20260126|10:06:41.710761|S|87|171.48|0|87
C|BIIB|20260126|10:06:41.710789|S|103|171.48|0|103
C|BIIB|20260126|10:29:14.951981|S|53|170.86|0|53
C|BIIB|20260126|11:03:02.778960|S|49|171.37|0|49
C|BIIB|20260126|11:07:56.123286|S|100|171.275|0|100
C|BIIB|20260126|11:39:04.242936|S|100|171.29|0|100
C|BIIB|20260126|11:40:00.146819|S|90|171.24|0|90
C|BIIB|20260126|11:40:00.146819|S|10|171.25|0|10
C|BIIB|20260126|11:40:00.146847|S|10|171.24|0|10
C|BIIB|20260126|11:48:12.242173|S|51|171.53|0|51
C|BIIB|20260126|11:49:15.210328|S|100|172.075|0|100
C|BIIB|20260126|12:18:33.003298|S|50|172.15|0|50
C|BIIB|20260126|12:35:31.155049|S|1|172.37|0|1
C|BIIB|20260126|12:45:31.542712|S|100|172.535|0|100
C|BIIB|20260126|12:48:35.376104|S|25|172.785|0|25
C|BIIB|20260126|12:48:35.376303|S|25|172.785|0|25
C|BIIB|20260126|12:58:42.347026|S|53|173.38|0|53
C|BIIB|20260126|13:01:16.165609|S|48|173.41|0|48
C|BIIB|20260126|13:12:35.248125|S|39|173.1|0|39
C|BIIB|20260126|13:12:35.248242|S|13|173.1|0|13
C|BIIB|20260126|13:27:28.547741|S|51|173.52|0|51
C|BIIB|20260126|13:35:20.009087|S|1|173.83|0|1
C|BIIB|20260126|13:35:20.009255|S|11|173.78|0|11
C|BIIB|20260126|13:35:20.009256|S|15|173.78|0|15
C|BIIB|20260126|13:35:20.009256|S|21|173.78|0|21
C|BIIB|20260126|13:35:21.326357|S|46|173.75|0|46
C|BIIB|20260126|13:39:31.181476|S|41|173.58|0|41
C|BIIB|20260126|13:46:04.449915|S|8|173.75|0|8
C|BIIB|20260126|13:46:04.450790|S|3|173.69|0|3
C|BIIB|20260126|13:59:27.938545|S|100|173.93|0|100
C|BIIB|20260126|13:59:27.938556|S|100|173.9|0|100
C|BIIB|20260126|14:00:46.658831|S|12|173.03|0|12
C|BIIB|20260126|14:01:16.304484|S|10|173.03|0|10
C|BIIB|20260126|14:26:02.963774|S|3|172.58|0|3
C|BIIB|20260126|14:37:12.553929|S|71|172.59|0|71
C|BIIB|20260126|14:37:12.553940|S|29|172.59|0|29
C|BIIB|20260126|14:38:00.416697|S|48|172.59|0|48
C|BIIB|20260126|14:48:27.457572|S|25|172.9|0|25
C|BIIB|20260126|14:48:27.457573|S|24|172.9|0|24
C|BIIB|20260126|15:00:18.568232|S|1|172.87|0|1
C|BIIB|20260126|15:06:42.443552|S|74|172.99|0|74
C|BIIB|20260126|15:06:42.443552|S|3|172.98|0|3
C|BIIB|20260126|15:06:42.443594|S|97|172.98|0|97
C|BIIB|20260126|15:09:53.891321|S|28|173|0|28
C|BIIB|20260126|15:17:49.778619|S|51|172.95|0|51
C|BIIB|20260126|15:17:49.778641|S|2|172.95|0|2
C|BIIB|20260126|15:25:36.462456|S|100|172.905|0|100
C|BIIB|20260126|15:25:40.019021|S|74|172.83|0|74
C|BIIB|20260126|15:25:40.019022|S|100|172.82|0|100
C|BIIB|20260126|15:25:40.019022|S|26|172.82|0|26
C|BIIB|20260126|15:25:40.019891|S|67|172.82|0|67
C|BIIB|20260126|15:28:27.283600|S|21|172.88|0|21
C|BIIB|20260126|15:29:34.723880|S|100|173.01|0|100
C|BIIB|20260126|15:30:12.783642|S|100|172.86|0|100
C|BIIB|20260126|15:30:12.783642|S|10|172.89|0|10
C|BIIB|20260126|15:40:02.011839|S|100|173.08|0|100
C|BIIB|20260126|15:40:13.674528|S|25|173.02|0|25
C|BIIB|20260126|15:40:13.674528|S|100|173.02|0|100
C|BIIB|20260126|15:40:13.674738|S|54|173.01|0|54
C|BIIB|20260126|15:40:13.674738|S|46|173.01|0|46
C|BIIB|20260126|15:52:25.775334|S|54|172.95|0|54
C|BIIB|20260126|15:52:25.775593|S|5|172.95|0|5
C|BIIB|20260126|15:52:26.920371|S|2|172.95|0|2
C|BIIB|20260126|15:55:00.186281|S|74|173.47|0|74
C|BIIB|20260126|15:55:00.186282|S|26|173.46|0|26
C|BIIB|20260126|15:55:00.186282|S|74|173.46|0|74
C|BIIB|20260126|15:55:00.186589|S|54|173.42|0|54
C|BIIB|20260126|15:55:00.186612|S|27|173.42|0|27
C|BIIB|20260126|15:55:00.186648|S|19|173.42|0|19
C|BIIB|20260126|15:57:11.860250|S|20|173.18|0|20
C|BIIB|20260126|15:57:11.860250|S|20|173.18|0|20
C|BIIB|20260126|15:57:11.860407|S|6|173.17|0|6
C|BIL|20260126|11:50:57.806319|S|5|91.595|0|5
C|BIL|20260126|11:50:57.806398|S|3|91.595|0|3
C|BIL|20260126|11:50:57.806459|S|1|91.595|0|1
C|BIL|20260126|11:50:57.806514|S|1|91.595|0|1
C|BIL|20260126|11:55:23.319862|S|23|91.595|0|23
C|BIL|20260126|11:55:23.319941|S|12|91.595|0|12
C|BIL|20260126|11:55:23.320004|S|6|91.595|0|6
C|BIL|20260126|11:55:23.320064|S|3|91.595|0|3
C|BIL|20260126|11:55:23.320122|S|1|91.595|0|1
C|BIL|20260126|11:55:23.320176|S|1|91.595|0|1
C|BIL|20260126|12:00:08.869930|S|3|91.595|0|3
C|BIL|20260126|12:00:08.870011|S|1|91.595|0|1
C|BIL|20260126|12:00:08.870070|S|1|91.595|0|1
C|BIL|20260126|12:15:57.687196|E|1|91.595|0|1
C|BIL|20260126|13:29:56.067013|E|1|91.595|0|1
C|BIL|20260126|15:22:17.524987|S|183|91.595|0|183
C|BIL|20260126|15:42:54.074084|S|2|91.595|0|2
C|BIL|20260126|15:42:54.074164|S|1|91.595|0|1
C|BIL|20260126|15:42:54.074223|S|1|91.595|0|1
C|BIL|20260126|15:52:11.668081|S|2116|91.595|0|2116
C|BIL|20260126|15:52:11.669348|S|315|91.595|0|315
C|BIL|20260126|15:52:11.670581|S|229|91.595|0|229
C|BIL|20260126|15:59:55.950142|S|30|91.595|0|30
C|BILI|20260126|10:26:19.355770|S|50|33.22|0|50
C|BILI|20260126|10:26:19.355835|S|50|33.22|0|50
C|BILI|20260126|10:26:19.983174|S|50|33.17|0|50
C|BILI|20260126|10:26:28.137885|S|50|33.145|0|50
C|BILI|20260126|10:26:28.139926|S|50|33.155|0|50
C|BILI|20260126|10:26:28.139988|S|50|33.155|0|50
C|BILI|20260126|10:52:10.238258|S|1|33.13|0|1
C|BILI|20260126|11:08:36.209195|S|100|33.19|0|100
C|BILI|20260126|11:59:24.118042|S|13|33.31|0|13
C|BILI|20260126|12:16:52.878110|S|92|33.41|0|92
C|BILI|20260126|12:26:47.451186|S|50|33.41|0|50
C|BILI|20260126|12:28:35.693679|S|100|33.41|0|100
C|BILI|20260126|12:28:35.703389|S|100|33.42|0|100
C|BILI|20260126|12:28:35.705686|S|62|33.41|0|62
C|BILI|20260126|12:40:50.422985|S|300|33.52|0|300
C|BILI|20260126|13:15:21.170954|S|100|33.48|0|100
C|BILI|20260126|13:43:30.245578|S|100|33.41|0|100
C|BILI|20260126|13:53:14.075923|S|100|33.42|0|100
C|BILI|20260126|13:56:30.496563|S|19|33.44|0|19
C|BILI|20260126|13:56:30.496564|S|81|33.44|0|81
C|BILI|20260126|13:57:31.027831|S|100|33.46|0|100
C|BILI|20260126|13:57:31.028049|S|100|33.46|0|100
C|BILI|20260126|13:59:07.885290|S|100|33.53|0|100
C|BILI|20260126|15:20:09.917408|S|100|33.32|0|100
C|BILI|20260126|15:46:13.825953|S|100|33.33|0|100
C|BILI|20260126|15:47:16.630819|S|38|33.34|0|38
C|BILI|20260126|15:49:44.461868|S|100|33.34|0|100
C|BILI|20260126|15:50:02.864041|S|83|33.34|0|83
C|BILI|20260126|15:52:50.050594|S|28|33.38|0|28
C|BILI|20260126|15:54:03.076684|S|26|33.37|0|26
C|BILI|20260126|15:54:47.470068|S|67|33.37|0|67
C|BILI|20260126|15:55:27.610479|S|100|33.39|0|100
C|BILI|20260126|15:55:27.613823|S|3|33.39|0|3
C|BILI|20260126|15:56:39.658547|S|84|33.4|0|84
C|BILI|20260126|15:56:50.738122|S|100|33.4|0|100
C|BILI|20260126|15:57:08.027345|S|1|33.4|0|1
C|BILI|20260126|15:57:13.336732|S|7|33.42|0|7
C|BILI|20260126|15:58:22.818301|S|16|33.45|0|16
C|BILI|20260126|15:58:22.818320|S|15|33.45|0|15
C|BILI|20260126|15:58:22.834813|S|2|33.45|0|2
C|BILI|20260126|15:58:45.647030|S|44|33.49|0|44
C|BILI|20260126|15:58:53.523752|S|5|33.49|0|5
C|BILI|20260126|15:59:00.222260|S|30|33.49|0|30
C|BILI|20260126|15:59:05.849221|S|100|33.49|0|100
C|BILI|20260126|15:59:38.413871|S|100|33.53|0|100
C|BILI|20260126|15:59:47.154935|S|26|33.53|0|26
C|BILI|20260126|15:59:47.154935|S|37|33.53|0|37
C|BILI|20260126|15:59:50.150323|S|37|33.53|0|37
C|BILI|20260126|15:59:52.478824|S|8|33.515|0|8
C|BILI|20260126|15:59:53.506406|S|100|33.53|0|100
C|BILI|20260126|15:59:56.440066|S|24|33.52|0|24
C|BILI|20260126|15:59:56.440066|S|19|33.52|0|19
C|BILI|20260126|15:59:56.781248|S|39|33.52|0|39
C|BILI|20260126|15:59:56.781248|S|57|33.52|0|57
C|BILL|20260126|10:06:54.354404|S|50|47.39|0|50
C|BILL|20260126|10:49:28.905635|S|1|48.01|0|1
C|BILL|20260126|11:10:31.242454|S|2|47.97|0|2
C|BILL|20260126|11:22:12.538316|S|5|47.93|0|5
C|BILL|20260126|11:37:02.982343|S|3|48.17|0|3
C|BILL|20260126|11:37:02.982344|S|2|48.17|0|2
C|BILL|20260126|11:54:42.255625|S|37|48.17|0|37
C|BILL|20260126|12:55:12.696904|S|1|48.75|0|1
C|BILL|20260126|13:36:57.425771|S|1|48.04|0|1
C|BILL|20260126|14:19:12.886077|S|120|48.17|0|120
C|BILL|20260126|14:47:30.346954|S|160|48.49|0|160
C|BILL|20260126|15:00:11.493112|S|1|48.58|0|1
C|BILL|20260126|15:28:58.837426|S|100|48.94|0|100
C|BILL|20260126|15:29:56.452592|S|1|48.94|0|1
C|BILL|20260126|15:38:41.858116|S|75|49.08|0|75
C|BILL|20260126|15:40:17.855328|S|200|49.1|0|200
C|BILL|20260126|15:43:33.932386|S|25|49.07|0|25
C|BILL|20260126|15:45:36.551672|S|35|49.19|0|35
C|BILL|20260126|15:48:06.017793|S|100|49.19|0|100
C|BILL|20260126|15:48:06.017813|S|100|49.19|0|100
C|BILL|20260126|15:48:06.017813|S|28|49.19|0|28
C|BILL|20260126|15:52:13.861865|S|9|49.19|0|9
C|BILL|20260126|15:52:15.064937|S|191|49.19|0|191
C|BILL|20260126|15:52:25.900858|S|1|49.21|0|1
C|BILL|20260126|15:52:54.428540|S|6|49.23|0|6
C|BILL|20260126|15:52:54.428789|S|194|49.23|0|194
C|BILL|20260126|15:52:54.428790|S|6|49.23|0|6
C|BILL|20260126|15:52:54.429086|S|110|49.23|0|110
C|BILL|20260126|15:54:05.600519|S|100|49.27|0|100
C|BILL|20260126|15:55:50.363116|S|10|49.31|0|10
C|BILL|20260126|15:59:20.567463|S|50|49.33|0|50
C|BILL|20260126|15:59:20.651159|S|51|49.32|0|51
C|BILS|20260126|11:33:22.765625|S|500|99.435|0|500
C|BILS|20260126|12:28:52.767890|S|500|99.435|0|500
C|BILS|20260126|13:22:44.886276|S|500|99.435|0|500
C|BILS|20260126|14:08:42.773314|S|500|99.435|0|500
C|BINC|20260126|10:46:46.202192|S|100|53.06|0|100
C|BINC|20260126|12:15:16.149349|S|100|53.06|0|100
C|BIO|20260126|10:20:20.027379|S|25|298.31|0|25
C|BIO|20260126|11:25:50.160610|S|20|298.68|0|20
C|BIO|20260126|13:59:36.999015|S|40|299.71|0|40
C|BIO|20260126|14:01:09.292039|S|22|299.55|0|22
C|BIO|20260126|14:58:34.910123|S|25|301.35|0|25
C|BIO|20260126|15:12:10.758187|S|1|300.88|0|1
C|BIO|20260126|15:12:34.884213|S|1|300.94|0|1
C|BIO|20260126|15:14:21.774948|S|4|301.02|0|4
C|BIO|20260126|15:14:47.064284|S|1|301.02|0|1
C|BIO|20260126|15:15:29.278020|S|1|301.02|0|1
C|BIO|20260126|15:15:44.817322|S|1|301.02|0|1
C|BIO|20260126|15:15:45.805248|S|1|301.07|0|1
C|BIO|20260126|15:56:03.860616|S|50|299.92|0|50
C|BIO|20260126|15:58:24.989165|S|10|299.63|0|10
C|BIOA|20260126|10:40:01.763418|S|100|18.645|0|100
C|BIOA|20260126|11:04:28.081669|S|100|18.68|0|100
C|BIOA|20260126|11:04:43.100389|S|100|18.68|0|100
C|BIOA|20260126|11:24:50.930138|S|100|18.495|0|100
C|BIOA|20260126|14:21:58.413468|S|8|18.61|0|8
C|BIOA|20260126|15:02:27.842854|S|1|18.31|0|1
C|BIOA|20260126|15:38:19.746064|S|10|18.3|0|10
C|BIOA|20260126|15:38:56.594818|S|1|18.32|0|1
C|BIOA|20260126|15:59:53.217236|S|7|18.27|0|7
C|BIOA|20260126|15:59:57.878599|S|33|18.24|0|33
C|BIOX|20260126|10:10:49.151842|S|1|1.24|0|1
C|BIOX|20260126|11:22:13.823089|S|10|1.245|0|10
C|BIOX|20260126|12:01:13.649526|S|10|1.245|0|10
C|BIOX|20260126|12:16:14.079270|S|70|1.225|0|70
C|BIOX|20260126|12:26:25.661546|S|124|1.215|0|124
C|BIOX|20260126|12:48:10.973790|S|200|1.195|0|200
C|BIOX|20260126|14:58:19.649448|S|27|1.18|0|27
C|BIOX|20260126|14:59:25.907300|S|1|1.18|0|1
C|BIP|20260126|12:52:54.637351|S|25|35.06|0|25
C|BIP|20260126|12:52:54.637422|S|25|35.06|0|25
C|BIP|20260126|12:52:54.637480|S|25|35.06|0|25
C|BIP|20260126|12:52:54.637538|S|25|35.06|0|25
C|BIP|20260126|12:52:56.791769|S|146|35.045|0|146
C|BIP|20260126|12:52:56.792154|S|25|35.05|0|25
C|BIP|20260126|12:52:56.792260|S|25|35.05|0|25
C|BIP|20260126|15:29:13.827784|S|25|35.22|0|25
C|BIP|20260126|15:29:13.827897|S|25|35.22|0|25
C|BIP|20260126|15:45:26.715094|S|106|35.11|0|106
C|BIPC|20260126|09:44:12.213323|S|1|45.68|0|1
C|BIPC|20260126|10:19:32.603035|S|1|45.73|0|1
C|BIPC|20260126|10:21:42.022912|S|1|45.75|0|1
C|BIPC|20260126|12:01:50.770475|S|1|45.12|0|1
C|BIPC|20260126|12:11:40.961168|S|1|45.22|0|1
C|BIPC|20260126|12:29:47.909320|E|100|45.09|0|100
C|BIPC|20260126|13:34:50.101957|S|5|44.81|0|5
C|BIPC|20260126|14:40:03.007313|S|1|45.05|0|1
C|BIPC|20260126|14:50:21.597526|S|1|44.99|0|1
C|BIPC|20260126|15:33:03.569629|S|80|45.23|0|80
C|BIPC|20260126|15:33:03.569629|S|20|45.22|0|20
C|BIPC|20260126|15:33:03.569637|S|20|45.23|0|20
C|BIPC|20260126|15:33:03.585108|S|2|45.24|0|2
C|BIPC|20260126|15:45:23.688021|S|26|45.12|0|26
C|BIPC|20260126|15:47:50.053698|S|100|45.14|0|100
C|BIPC|20260126|15:49:29.394702|S|20|45.105|0|20
C|BIRK|20260126|10:07:32.031662|S|1|39.47|0|1
C|BIRK|20260126|10:31:03.638367|S|170|39.72|0|170
C|BIRK|20260126|10:31:03.638367|S|30|39.72|0|30
C|BIRK|20260126|10:33:48.300135|S|200|39.91|0|200
C|BIRK|20260126|10:33:48.300199|S|32|39.91|0|32
C|BIRK|20260126|10:34:02.915413|S|100|39.89|0|100
C|BIRK|20260126|10:34:02.915474|S|2|39.89|0|2
C|BIRK|20260126|10:37:49.410875|S|300|39.92|0|300
C|BIRK|20260126|10:37:49.410891|S|61|39.92|0|61
C|BIRK|20260126|10:37:49.410892|S|39|39.91|0|39
C|BIRK|20260126|10:37:49.410892|S|77|39.91|0|77
C|BIRK|20260126|10:37:49.410892|S|49|39.91|0|49
C|BIRK|20260126|10:37:49.410962|S|61|39.91|0|61
C|BIRK|20260126|10:37:49.410962|S|39|39.91|0|39
C|BIRK|20260126|10:37:49.410972|S|61|39.91|0|61
C|BIRK|20260126|10:37:49.411022|S|100|39.91|0|100
C|BIRK|20260126|10:37:49.411121|S|37|39.91|0|37
C|BIRK|20260126|10:37:49.411169|S|50|39.92|0|50
C|BIRK|20260126|10:37:49.411180|S|50|39.92|0|50
C|BIRK|20260126|10:38:01.468245|S|100|39.93|0|100
C|BIRK|20260126|10:38:01.473446|S|100|39.935|0|100
C|BIRK|20260126|10:55:09.604186|S|76|39.83|0|76
C|BIRK|20260126|10:57:33.252157|S|200|39.8|0|200
C|BIRK|20260126|10:59:46.984904|S|10|39.79|0|10
C|BIRK|20260126|11:11:16.683559|S|100|39.69|0|100
C|BIRK|20260126|11:11:16.683621|S|100|39.69|0|100
C|BIRK|20260126|11:11:16.683633|S|33|39.69|0|33
C|BIRK|20260126|11:11:16.698762|S|344|39.69|0|344
C|BIRK|20260126|11:12:44.206649|S|1|39.64|0|1
C|BIRK|20260126|11:14:48.250576|S|100|39.77|0|100
C|BIRK|20260126|11:15:24.156343|S|100|39.8|0|100
C|BIRK|20260126|11:55:55.270050|S|3|39.77|0|3
C|BIRK|20260126|12:11:17.601545|S|14|39.66|0|14
C|BIRK|20260126|13:12:47.439952|S|1|39.67|0|1
C|BIRK|20260126|13:25:08.810146|S|90|39.78|0|90
C|BIRK|20260126|14:53:55.133064|S|1|39.94|0|1
C|BIRK|20260126|15:33:42.972810|S|12|39.8|0|12
C|BIRK|20260126|15:33:42.972836|S|98|39.8|0|98
C|BIRK|20260126|15:38:20.578621|S|9|39.83|0|9
C|BIRK|20260126|15:38:20.579392|S|4|39.83|0|4
C|BIRK|20260126|15:39:50.353258|S|100|39.76|0|100
C|BIRK|20260126|15:56:44.049590|S|156|39.59|0|156
C|BIRK|20260126|15:59:49.535452|S|100|39.545|0|100
C|BIT|20260126|12:33:09.863856|S|100|13.18|0|100
C|BIT|20260126|15:50:10.478603|S|60|13.23|0|60
C|BITB|20260126|09:34:33.236791|S|30|47.69|0|30
C|BITB|20260126|09:53:03.349822|S|200|47.72|0|200
C|BITB|20260126|10:10:11.064578|S|200|47.93|0|200
C|BITB|20260126|10:10:45.097296|S|100|47.97|0|100
C|BITB|20260126|10:10:49.027094|S|132|47.965|0|132
C|BITB|20260126|10:10:49.027174|S|132|47.965|0|132
C|BITB|20260126|10:10:49.027238|S|132|47.965|0|132
C|BITB|20260126|10:10:49.027298|S|4|47.965|0|4
C|BITB|20260126|10:10:49.970752|S|327|47.98|0|327
C|BITB|20260126|10:10:50.023022|S|132|47.975|0|132
C|BITB|20260126|10:10:50.023023|S|68|47.97|0|68
C|BITB|20260126|10:10:50.561984|S|132|47.985|0|132
C|BITB|20260126|10:10:50.562068|S|132|47.985|0|132
C|BITB|20260126|10:10:50.562134|S|132|47.985|0|132
C|BITB|20260126|10:10:50.562196|S|4|47.985|0|4
C|BITB|20260126|10:10:51.380872|S|132|47.995|0|132
C|BITB|20260126|10:10:51.380957|S|132|47.995|0|132
C|BITB|20260126|10:10:51.380974|S|100|47.995|0|100
C|BITB|20260126|10:10:51.381018|S|36|47.995|0|36
C|BITB|20260126|10:10:51.890149|S|9|48.025|0|9
C|BITB|20260126|10:11:10.736688|S|200|48.04|0|200
C|BITB|20260126|10:11:23.383138|S|132|48.175|0|132
C|BITB|20260126|10:11:25.312301|S|132|48.165|0|132
C|BITB|20260126|10:11:25.839178|S|70|48.17|0|70
C|BITB|20260126|10:11:29.257592|S|90|48.15|0|90
C|BITB|20260126|10:11:35.256141|S|90|48.18|0|90
C|BITB|20260126|10:12:03.028475|S|132|48.095|0|132
C|BITB|20260126|10:12:03.028582|S|100|48.095|0|100
C|BITB|20260126|10:12:03.654778|S|132|48.095|0|132
C|BITB|20260126|10:12:06.178673|S|132|48.095|0|132
C|BITB|20260126|10:12:47.158009|S|200|47.99|0|200
C|BITB|20260126|10:22:19.366438|S|200|48.09|0|200
C|BITB|20260126|10:40:59.002183|S|200|47.66|0|200
C|BITB|20260126|10:41:31.615948|S|158|47.67|0|158
C|BITB|20260126|10:41:48.944583|S|100|47.59|0|100
C|BITB|20260126|10:41:48.944604|S|100|47.59|0|100
C|BITB|20260126|10:42:06.847131|S|100|47.57|0|100
C|BITB|20260126|10:42:37.078542|S|200|47.51|0|200
C|BITB|20260126|10:44:34.360416|S|200|47.46|0|200
C|BITB|20260126|10:45:58.195666|S|200|47.44|0|200
C|BITB|20260126|10:51:03.463707|S|200|47.59|0|200
C|BITB|20260126|10:52:37.010217|S|200|47.57|0|200
C|BITB|20260126|10:53:41.599691|S|200|47.565|0|200
C|BITB|20260126|10:53:46.341519|S|200|47.52|0|200
C|BITB|20260126|10:58:22.287410|S|200|47.585|0|200
C|BITB|20260126|10:58:22.287431|S|61|47.585|0|61
C|BITB|20260126|10:58:22.287432|S|100|47.59|0|100
C|BITB|20260126|10:58:22.287432|S|39|47.59|0|39
C|BITB|20260126|11:00:05.320727|S|200|47.59|0|200
C|BITB|20260126|11:00:05.392719|S|200|47.59|0|200
C|BITB|20260126|11:00:46.438661|S|180|47.63|0|180
C|BITB|20260126|11:04:15.200584|S|200|47.62|0|200
C|BITB|20260126|11:07:28.692817|S|200|47.42|0|200
C|BITB|20260126|11:19:49.629134|S|1|47.48|0|1
C|BITB|20260126|12:08:45.816319|S|200|47.56|0|200
C|BITB|20260126|12:20:07.418568|S|200|47.37|0|200
C|BITB|20260126|12:20:08.810947|S|100|47.37|0|100
C|BITB|20260126|12:23:23.411273|S|161|47.45|0|161
C|BITB|20260126|12:29:34.019864|S|200|47.48|0|200
C|BITB|20260126|12:30:43.332388|S|200|47.38|0|200
C|BITB|20260126|12:31:30.579195|S|200|47.37|0|200
C|BITB|20260126|12:32:19.057942|S|200|47.31|0|200
C|BITB|20260126|12:32:25.496197|S|200|47.31|0|200
C|BITB|20260126|12:35:19.934013|S|100|47.43|0|100
C|BITB|20260126|12:35:19.934024|S|100|47.43|0|100
C|BITB|20260126|12:47:56.667161|S|200|47.51|0|200
C|BITB|20260126|12:48:54.567395|S|200|47.54|0|200
C|BITB|20260126|12:50:37.740264|S|200|47.55|0|200
C|BITB|20260126|12:53:02.021157|S|200|47.62|0|200
C|BITB|20260126|13:12:24.895792|S|200|47.68|0|200
C|BITB|20260126|13:18:41.175443|S|200|47.77|0|200
C|BITB|20260126|13:37:22.604519|S|200|47.86|0|200
C|BITB|20260126|13:37:22.628391|S|10|47.86|0|10
C|BITB|20260126|13:46:42.308173|S|100|47.77|0|100
C|BITB|20260126|13:46:42.308196|S|100|47.77|0|100
C|BITB|20260126|13:49:13.957409|S|200|47.84|0|200
C|BITB|20260126|13:49:13.958745|S|1|47.84|0|1
C|BITB|20260126|13:51:45.423740|S|100|47.89|0|100
C|BITB|20260126|13:52:46.928224|S|200|47.89|0|200
C|BITB|20260126|14:01:32.682666|S|200|48.07|0|200
C|BITB|20260126|14:02:03.925109|S|7|48.05|0|7
C|BITB|20260126|14:02:03.925126|S|193|48.05|0|193
C|BITB|20260126|14:11:57.831346|S|18|48|0|18
C|BITB|20260126|14:11:57.902964|S|120|48.01|0|120
C|BITB|20260126|14:11:58.189988|S|200|48.01|0|200
C|BITB|20260126|14:16:38.837503|S|200|47.96|0|200
C|BITB|20260126|14:22:41.311969|S|1|47.85|0|1
C|BITB|20260126|14:28:13.241447|S|100|47.85|0|100
C|BITB|20260126|14:39:15.729706|S|200|47.91|0|200
C|BITB|20260126|14:43:02.861836|S|200|47.92|0|200
C|BITB|20260126|14:54:59.431590|S|85|47.75|0|85
C|BITB|20260126|15:18:43.762748|S|200|47.69|0|200
C|BITB|20260126|15:44:52.395471|S|200|47.66|0|200
C|BITB|20260126|15:48:24.092281|S|100|47.65|0|100
C|BITB|20260126|15:49:12.350104|S|200|47.62|0|200
C|BITB|20260126|15:50:17.261429|S|100|47.58|0|100
C|BITB|20260126|15:52:56.297448|S|40|47.58|0|40
C|BITB|20260126|15:54:52.064718|S|50|47.53|0|50
C|BITB|20260126|15:56:27.010052|S|95|47.5|0|95
C|BITB|20260126|15:56:32.906909|S|100|47.5|0|100
C|BITB|20260126|15:56:45.578457|S|50|47.5|0|50
C|BITF|20260126|09:30:31.838218|S|100|2.67|0|100
C|BITF|20260126|09:32:03.353037|S|200|2.64|0|200
C|BITF|20260126|09:32:03.360538|S|200|2.64|0|200
C|BITF|20260126|09:32:08.225854|S|3510|2.62|0|3510
C|BITF|20260126|09:32:16.226735|S|8|2.62|0|8
C|BITF|20260126|09:33:26.298606|S|1104|2.625|0|1104
C|BITF|20260126|09:33:27.452816|S|4|2.64|0|4
C|BITF|20260126|09:34:39.731816|S|2|2.65|0|2
C|BITF|20260126|09:37:05.446084|S|50|2.7|0|50
C|BITF|20260126|09:38:54.081937|S|65|2.68|0|65
C|BITF|20260126|09:38:55.346659|S|700|2.68|0|700
C|BITF|20260126|09:38:55.346667|S|700|2.68|0|700
C|BITF|20260126|09:38:55.346810|S|520|2.68|0|520
C|BITF|20260126|09:41:10.382598|E|64|2.67|0|64
C|BITF|20260126|09:41:10.382606|E|100|2.67|0|100
C|BITF|20260126|09:43:19.171758|S|600|2.715|0|600
C|BITF|20260126|09:43:21.707915|E|100|2.715|0|100
C|BITF|20260126|09:43:24.460060|E|64|2.71|0|64
C|BITF|20260126|09:43:24.460092|E|100|2.71|0|100
C|BITF|20260126|09:43:31.206795|S|100|2.71|0|100
C|BITF|20260126|09:43:59.050762|E|500|2.71|0|500
C|BITF|20260126|09:44:51.261109|S|100|2.71|0|100
C|BITF|20260126|09:50:51.805759|S|315|2.68|0|315
C|BITF|20260126|09:52:07.880832|E|10|2.665|0|10
C|BITF|20260126|09:56:42.415556|S|100|2.65|0|100
C|BITF|20260126|09:56:51.220296|S|200|2.65|0|200
C|BITF|20260126|09:56:56.537268|S|67|2.65|0|67
C|BITF|20260126|10:02:04.148153|S|100|2.64|0|100
C|BITF|20260126|10:02:04.148153|S|100|2.64|0|100
C|BITF|20260126|10:02:09.739055|S|35|2.64|0|35
C|BITF|20260126|10:07:56.202447|E|100|2.65|0|100
C|BITF|20260126|10:08:05.110108|S|4|2.66|0|4
C|BITF|20260126|10:11:29.932889|S|50|2.67|0|50
C|BITF|20260126|10:14:09.868805|E|100|2.66|0|100
C|BITF|20260126|10:14:09.869516|E|100|2.66|0|100
C|BITF|20260126|10:18:33.667825|S|100|2.67|0|100
C|BITF|20260126|10:22:00.390297|S|500|2.67|0|500
C|BITF|20260126|10:29:10.624901|S|1521|2.65|0|1521
C|BITF|20260126|10:32:20.918748|E|200|2.62|0|200
C|BITF|20260126|10:32:20.919382|E|100|2.62|0|100
C|BITF|20260126|10:45:45.878506|S|1144|2.6|0|1144
C|BITF|20260126|10:48:56.641455|S|100|2.61|0|100
C|BITF|20260126|10:50:22.596510|S|50|2.62|0|50
C|BITF|20260126|10:50:35.535145|S|14|2.62|0|14
C|BITF|20260126|10:53:39.537263|S|100|2.61|0|100
C|BITF|20260126|10:53:52.435818|S|50|2.61|0|50
C|BITF|20260126|11:03:27.992133|S|692|2.61|0|692
C|BITF|20260126|11:06:58.525353|S|500|2.61|0|500
C|BITF|20260126|11:15:31.583997|S|20|2.59|0|20
C|BITF|20260126|11:21:36.193610|S|100|2.61|0|100
C|BITF|20260126|11:28:13.507248|S|1600|2.6|0|1600
C|BITF|20260126|11:28:30.264989|S|5|2.605|0|5
C|BITF|20260126|11:28:30.265059|S|2|2.605|0|2
C|BITF|20260126|11:28:30.265121|S|1|2.605|0|1
C|BITF|20260126|11:28:30.265179|S|1|2.605|0|1
C|BITF|20260126|11:40:40.106229|S|14|2.61|0|14
C|BITF|20260126|11:43:32.514149|S|89|2.6|0|89
C|BITF|20260126|11:43:32.514149|S|2|2.6|0|2
C|BITF|20260126|11:43:33.666520|S|8|2.595|0|8
C|BITF|20260126|11:43:33.666605|S|4|2.595|0|4
C|BITF|20260126|11:43:33.666665|S|2|2.595|0|2
C|BITF|20260126|11:43:33.666726|S|1|2.595|0|1
C|BITF|20260126|11:54:37.396289|S|1500|2.62|0|1500
C|BITF|20260126|11:54:37.397599|S|1500|2.62|0|1500
C|BITF|20260126|11:54:37.398037|S|100|2.62|0|100
C|BITF|20260126|12:01:27.592749|S|1|2.605|0|1
C|BITF|20260126|12:01:27.592834|S|1|2.605|0|1
C|BITF|20260126|12:07:54.081372|S|31|2.6|0|31
C|BITF|20260126|12:13:38.910968|S|1|2.6|0|1
C|BITF|20260126|12:29:59.971162|S|100|2.605|0|100
C|BITF|20260126|12:31:31.736128|S|1972|2.61|0|1972
C|BITF|20260126|12:36:06.615001|S|100|2.61|0|100
C|BITF|20260126|12:36:13.958322|S|100|2.6|0|100
C|BITF|20260126|12:36:23.874311|S|100|2.61|0|100
C|BITF|20260126|12:36:39.481441|S|100|2.61|0|100
C|BITF|20260126|12:36:50.645706|S|100|2.61|0|100
C|BITF|20260126|12:37:46.387465|S|300|2.61|0|300
C|BITF|20260126|12:38:30.110398|S|28|2.61|0|28
C|BITF|20260126|12:47:39.840367|E|100|2.6|0|100
C|BITF|20260126|13:00:00.018550|S|31|2.6|0|31
C|BITF|20260126|13:00:01.771446|S|64|2.6|0|64
C|BITF|20260126|13:10:06.288223|S|200|2.59|0|200
C|BITF|20260126|13:11:12.320509|S|20|2.595|0|20
C|BITF|20260126|13:17:18.493174|S|14|2.6|0|14
C|BITF|20260126|13:34:50.735477|S|13|2.615|0|13
C|BITF|20260126|13:34:50.735565|S|6|2.615|0|6
C|BITF|20260126|13:34:50.735625|S|3|2.615|0|3
C|BITF|20260126|13:34:50.735683|S|2|2.615|0|2
C|BITF|20260126|13:34:50.735741|S|1|2.615|0|1
C|BITF|20260126|13:35:22.264752|S|1314|2.615|0|1314
C|BITF|20260126|13:35:26.481747|S|14|2.62|0|14
C|BITF|20260126|13:35:26.482257|S|2|2.62|0|2
C|BITF|20260126|13:35:26.482589|S|1|2.62|0|1
C|BITF|20260126|14:00:10.353956|S|21|2.65|0|21
C|BITF|20260126|14:05:11.354723|S|19|2.64|0|19
C|BITF|20260126|14:11:02.418530|S|15|2.64|0|15
C|BITF|20260126|14:30:20.219988|S|26|2.62|0|26
C|BITF|20260126|14:33:17.453137|S|23|2.62|0|23
C|BITF|20260126|14:41:40.861059|S|200|2.62|0|200
C|BITF|20260126|14:43:01.588819|S|13|2.61|0|13
C|BITF|20260126|14:52:06.872980|S|300|2.61|0|300
C|BITF|20260126|14:59:34.471422|S|1500|2.59|0|1500
C|BITF|20260126|14:59:47.313343|S|1500|2.59|0|1500
C|BITF|20260126|14:59:50.106749|S|1500|2.59|0|1500
C|BITF|20260126|15:00:02.481890|S|9900|2.58|0|9900
C|BITF|20260126|15:00:02.481891|S|1500|2.58|0|1500
C|BITF|20260126|15:00:02.481891|S|100|2.58|0|100
C|BITF|20260126|15:00:51.724469|S|2|2.585|0|2
C|BITF|20260126|15:00:51.724552|S|1|2.585|0|1
C|BITF|20260126|15:07:45.746186|S|400|2.6|0|400
C|BITF|20260126|15:09:56.281775|S|100|2.59|0|100
C|BITF|20260126|15:10:02.665401|S|300|2.6|0|300
C|BITF|20260126|15:11:10.838911|S|27|2.6|0|27
C|BITF|20260126|15:15:06.071489|S|300|2.595|0|300
C|BITF|20260126|15:15:16.236751|S|300|2.595|0|300
C|BITF|20260126|15:15:19.831984|S|200|2.59|0|200
C|BITF|20260126|15:15:19.832044|S|100|2.59|0|100
C|BITF|20260126|15:15:56.724266|S|18|2.59|0|18
C|BITF|20260126|15:16:15.969380|S|769|2.595|0|769
C|BITF|20260126|15:16:26.997796|S|300|2.595|0|300
C|BITF|20260126|15:16:43.725667|S|300|2.595|0|300
C|BITF|20260126|15:17:35.511636|S|200|2.595|0|200
C|BITF|20260126|15:20:09.916355|S|169|2.6|0|169
C|BITF|20260126|15:21:44.137507|S|500|2.61|0|500
C|BITF|20260126|15:21:57.633277|S|110|2.61|0|110
C|BITF|20260126|15:24:02.094231|S|90|2.61|0|90
C|BITF|20260126|15:28:22.612196|S|14|2.61|0|14
C|BITF|20260126|15:34:33.880352|S|96|2.59|0|96
C|BITF|20260126|15:34:33.881142|S|104|2.59|0|104
C|BITF|20260126|15:34:33.881900|S|86|2.59|0|86
C|BITF|20260126|15:36:01.146645|S|600|2.6|0|600
C|BITF|20260126|15:36:01.146645|S|1600|2.6|0|1600
C|BITF|20260126|15:39:42.190357|S|400|2.61|0|400
C|BITF|20260126|15:40:14.654911|S|400|2.61|0|400
C|BITF|20260126|15:44:53.371066|S|26|2.61|0|26
C|BITF|20260126|15:49:12.055966|S|400|2.62|0|400
C|BITF|20260126|15:49:30.603415|S|600|2.62|0|600
C|BITF|20260126|15:50:01.831016|S|900|2.615|0|900
C|BITF|20260126|15:50:07.180554|S|500|2.61|0|500
C|BITF|20260126|15:50:07.180617|S|500|2.61|0|500
C|BITF|20260126|15:50:07.187705|S|200|2.61|0|200
C|BITF|20260126|15:52:59.858154|S|100|2.61|0|100
C|BITF|20260126|15:52:59.858155|S|2|2.61|0|2
C|BITF|20260126|15:52:59.858947|S|70|2.61|0|70
C|BITF|20260126|15:52:59.858947|S|132|2.61|0|132
C|BITF|20260126|15:53:54.661525|S|619|2.61|0|619
C|BITF|20260126|15:53:54.661525|S|400|2.61|0|400
C|BITF|20260126|15:53:54.669345|S|100|2.61|0|100
C|BITF|20260126|15:53:54.669400|S|100|2.61|0|100
C|BITF|20260126|15:53:54.669450|S|100|2.61|0|100
C|BITF|20260126|15:53:54.669503|S|100|2.61|0|100
C|BITF|20260126|15:53:54.669551|S|100|2.61|0|100
C|BITF|20260126|15:54:04.217606|S|100|2.61|0|100
C|BITF|20260126|15:54:04.218415|S|100|2.61|0|100
C|BITF|20260126|15:54:04.672977|S|1000|2.615|0|1000
C|BITF|20260126|15:55:25.752311|S|400|2.6|0|400
C|BITF|20260126|15:55:25.752311|S|600|2.6|0|600
C|BITF|20260126|15:55:25.752312|S|100|2.6|0|100
C|BITF|20260126|15:55:55.257580|S|100|2.6|0|100
C|BITF|20260126|15:55:55.257580|S|100|2.6|0|100
C|BITF|20260126|15:55:55.399981|S|28|2.6|0|28
C|BITF|20260126|15:56:05.156720|S|100|2.6|0|100
C|BITF|20260126|15:57:49.815538|S|7300|2.605|0|7300
C|BITF|20260126|15:57:49.815625|S|2560|2.605|0|2560
C|BITF|20260126|15:58:27.910535|S|100|2.61|0|100
C|BITF|20260126|15:59:24.729955|S|46|2.6|0|46
C|BITF|20260126|15:59:47.541706|S|35|2.61|0|35
C|BITF|20260126|15:59:47.541706|S|45|2.61|0|45
C|BITF|20260126|15:59:47.764581|S|84|2.61|0|84
C|BITF|20260126|15:59:47.764581|S|100|2.61|0|100
C|BITF|20260126|15:59:47.764581|S|365|2.61|0|365
C|BITF|20260126|15:59:48.283954|S|9|2.6|0|9
C|BITF|20260126|15:59:49.823133|S|2|2.61|0|2
C|BITF|20260126|15:59:50.973853|S|38|2.61|0|38
C|BITF|20260126|15:59:50.973853|S|33|2.61|0|33
C|BITF|20260126|15:59:54.151507|S|61|2.61|0|61
C|BITF|20260126|15:59:56.123267|S|7|2.605|0|7
C|BITF|20260126|16:00:00.092417|S|100|2.6|0|100
C|BITI|20260126|09:46:09.908688|S|100|22.87|0|100
C|BITI|20260126|09:47:38.654510|S|100|22.91|0|100
C|BITI|20260126|09:48:11.529749|S|100|22.91|0|100
C|BITI|20260126|09:49:14.567844|S|100|22.89|0|100
C|BITI|20260126|09:51:48.226487|S|100|22.94|0|100
C|BITI|20260126|10:00:03.724491|S|100|22.88|0|100
C|BITI|20260126|10:01:19.781353|S|100|22.89|0|100
C|BITI|20260126|10:01:19.781499|S|100|22.89|0|100
C|BITI|20260126|10:01:20.918294|S|3|22.89|0|3
C|BITI|20260126|10:11:22.362117|S|100|22.72|0|100
C|BITI|20260126|10:11:22.363144|S|64|22.72|0|64
C|BITI|20260126|10:13:59.984288|S|100|22.75|0|100
C|BITI|20260126|10:14:51.810234|S|100|22.73|0|100
C|BITI|20260126|10:16:06.676458|S|100|22.74|0|100
C|BITI|20260126|10:20:19.025268|S|400|22.78|0|400
C|BITI|20260126|10:27:29.098292|S|100|22.83|0|100
C|BITI|20260126|10:32:02.769721|S|100|22.84|0|100
C|BITI|20260126|10:39:11.090858|S|100|22.85|0|100
C|BITI|20260126|10:41:09.442036|S|100|22.98|0|100
C|BITI|20260126|10:41:10.999549|S|100|22.97|0|100
C|BITI|20260126|10:41:38.485050|S|100|23.01|0|100
C|BITI|20260126|10:42:06.843853|S|100|23.02|0|100
C|BITI|20260126|10:42:06.867097|S|100|23.01|0|100
C|BITI|20260126|10:42:39.499816|S|55|23.04|0|55
C|BITI|20260126|11:05:50.292320|S|100|23.04|0|100
C|BITI|20260126|11:06:33.655740|S|100|23.06|0|100
C|BITI|20260126|11:10:02.492181|S|100|23.09|0|100
C|BITI|20260126|11:24:40.030541|S|49|22.96|0|49
C|BITI|20260126|11:43:30.279339|S|2|23.075|0|2
C|BITI|20260126|11:50:33.248176|S|62|22.96|0|62
C|BITI|20260126|11:50:40.224935|S|87|22.95|0|87
C|BITI|20260126|12:04:02.626719|S|100|22.99|0|100
C|BITI|20260126|12:18:44.665721|S|600|23.11|0|600
C|BITI|20260126|12:20:13.585136|S|100|23.11|0|100
C|BITI|20260126|12:32:39.259747|S|300|23.16|0|300
C|BITI|20260126|12:42:59.683685|S|18|23.04|0|18
C|BITI|20260126|12:55:19.794242|S|69|23.01|0|69
C|BITI|20260126|13:18:17.363629|S|65|22.92|0|65
C|BITI|20260126|13:26:39.562811|S|65|22.92|0|65
C|BITI|20260126|13:42:01.384353|S|50|22.9|0|50
C|BITI|20260126|14:04:56.326277|S|100|22.82|0|100
C|BITI|20260126|14:04:56.349012|S|100|22.82|0|100
C|BITI|20260126|14:33:34.593013|S|100|22.9|0|100
C|BITI|20260126|14:33:34.593158|S|100|22.9|0|100
C|BITI|20260126|14:35:45.986712|S|100|22.88|0|100
C|BITI|20260126|14:36:41.426862|S|100|22.89|0|100
C|BITI|20260126|15:00:03.053122|S|300|22.93|0|300
C|BITI|20260126|15:09:27.060600|S|62|22.93|0|62
C|BITI|20260126|15:44:05.925134|S|100|22.99|0|100
C|BITI|20260126|15:57:10.514502|S|300|23.05|0|300
C|BITI|20260126|15:59:44.901356|S|74|23.03|0|74
C|BITI|20260126|15:59:46.812657|S|100|23.03|0|100
C|BITI|20260126|15:59:46.813071|S|100|23.03|0|100
C|BITO|20260126|09:30:00.628234|S|4300|12.145|0|4300
C|BITO|20260126|09:30:00.628234|S|2000|12.145|0|2000
C|BITO|20260126|09:30:00.628235|S|1969|12.15|0|1969
C|BITO|20260126|09:30:00.628235|S|7200|12.15|0|7200
C|BITO|20260126|09:30:00.665278|S|5|12.15|0|5
C|BITO|20260126|09:30:00.686567|S|5|12.15|0|5
C|BITO|20260126|09:30:20.914015|S|1|12.13|0|1
C|BITO|20260126|09:30:21.530828|S|1875|12.13|0|1875
C|BITO|20260126|09:30:21.530841|S|125|12.13|0|125
C|BITO|20260126|09:30:21.562096|S|2000|12.13|0|2000
C|BITO|20260126|09:30:21.593310|S|2000|12.13|0|2000
C|BITO|20260126|09:30:21.690898|S|2000|12.13|0|2000
C|BITO|20260126|09:30:21.690899|S|7200|12.13|0|7200
C|BITO|20260126|09:30:21.722287|S|2000|12.13|0|2000
C|BITO|20260126|09:30:21.787144|S|106|12.13|0|106
C|BITO|20260126|09:30:43.403930|S|2000|12.13|0|2000
C|BITO|20260126|09:31:52.728094|S|1875|12.13|0|1875
C|BITO|20260126|09:31:52.728121|S|125|12.13|0|125
C|BITO|20260126|09:37:00.440544|S|7200|12.22|0|7200
C|BITO|20260126|09:40:42.436519|S|7200|12.22|0|7200
C|BITO|20260126|09:42:11.369687|S|200|12.22|0|200
C|BITO|20260126|09:42:11.369703|S|800|12.22|0|800
C|BITO|20260126|09:42:11.370383|S|100|12.22|0|100
C|BITO|20260126|09:42:11.370407|S|400|12.22|0|400
C|BITO|20260126|09:42:14.758333|S|800|12.23|0|800
C|BITO|20260126|09:42:25.042746|S|800|12.23|0|800
C|BITO|20260126|09:47:37.249532|S|500|12.2|0|500
C|BITO|20260126|09:48:01.422814|S|1000|12.2|0|1000
C|BITO|20260126|09:48:16.628700|S|200|12.2|0|200
C|BITO|20260126|09:51:04.392099|S|300|12.19|0|300
C|BITO|20260126|09:51:04.392143|S|900|12.19|0|900
C|BITO|20260126|09:51:04.392280|S|100|12.19|0|100
C|BITO|20260126|09:51:04.392338|S|100|12.19|0|100
C|BITO|20260126|09:52:50.142325|S|500|12.18|0|500
C|BITO|20260126|09:53:00.174150|S|300|12.18|0|300
C|BITO|20260126|09:53:00.174802|S|700|12.18|0|700
C|BITO|20260126|09:54:58.780243|S|2000|12.17|0|2000
C|BITO|20260126|10:05:19.425226|S|1400|12.23|0|1400
C|BITO|20260126|10:10:51.908696|S|2000|12.255|0|2000
C|BITO|20260126|10:10:51.939496|S|2000|12.255|0|2000
C|BITO|20260126|10:10:54.542938|S|7200|12.26|0|7200
C|BITO|20260126|10:10:54.764778|S|2000|12.26|0|2000
C|BITO|20260126|10:10:56.194108|S|7200|12.26|0|7200
C|BITO|20260126|10:10:56.215021|S|2000|12.26|0|2000
C|BITO|20260126|10:10:56.246358|S|2000|12.26|0|2000
C|BITO|20260126|10:10:56.387227|S|2000|12.26|0|2000
C|BITO|20260126|10:10:56.418454|S|2000|12.26|0|2000
C|BITO|20260126|10:10:56.449398|S|2000|12.26|0|2000
C|BITO|20260126|10:10:56.480434|S|2000|12.26|0|2000
C|BITO|20260126|10:10:56.511947|S|2000|12.26|0|2000
C|BITO|20260126|10:10:56.670382|S|2000|12.26|0|2000
C|BITO|20260126|10:10:56.962326|S|2000|12.26|0|2000
C|BITO|20260126|10:10:57.883412|S|7200|12.26|0|7200
C|BITO|20260126|10:11:01.386343|S|2000|12.26|0|2000
C|BITO|20260126|10:11:03.552001|S|7200|12.27|0|7200
C|BITO|20260126|10:11:03.552001|S|2000|12.265|0|2000
C|BITO|20260126|10:11:03.552001|S|2000|12.27|0|2000
C|BITO|20260126|10:11:03.552002|S|300|12.27|0|300
C|BITO|20260126|10:11:03.628867|S|2000|12.27|0|2000
C|BITO|20260126|10:11:03.628867|S|2000|12.265|0|2000
C|BITO|20260126|10:11:03.733106|S|2000|12.265|0|2000
C|BITO|20260126|10:11:03.733107|S|1694|12.27|0|1694
C|BITO|20260126|10:11:21.828700|S|300|12.27|0|300
C|BITO|20260126|10:11:21.829310|S|100|12.27|0|100
C|BITO|20260126|10:11:21.829316|S|500|12.27|0|500
C|BITO|20260126|10:11:21.829323|S|100|12.27|0|100
C|BITO|20260126|10:11:22.153187|S|400|12.28|0|400
C|BITO|20260126|10:11:22.154079|S|400|12.28|0|400
C|BITO|20260126|10:12:06.888749|S|1|12.27|0|1
C|BITO|20260126|10:12:06.889140|S|1999|12.27|0|1999
C|BITO|20260126|10:12:57.953418|S|300|12.26|0|300
C|BITO|20260126|10:13:13.914733|S|481|12.255|0|481
C|BITO|20260126|10:13:13.914733|S|17579|12.255|0|17579
C|BITO|20260126|10:20:46.468584|S|7200|12.28|0|7200
C|BITO|20260126|10:25:51.305960|S|2000|12.26|0|2000
C|BITO|20260126|10:25:51.305960|S|7200|12.26|0|7200
C|BITO|20260126|10:32:37.414434|S|100|12.22|0|100
C|BITO|20260126|10:38:33.513472|S|3|12.225|0|3
C|BITO|20260126|10:40:02.441731|S|1100|12.22|0|1100
C|BITO|20260126|10:40:22.400640|S|100|12.21|0|100
C|BITO|20260126|10:40:40.750342|S|300|12.19|0|300
C|BITO|20260126|10:40:45.498497|S|400|12.17|0|400
C|BITO|20260126|10:40:51.461692|S|300|12.18|0|300
C|BITO|20260126|10:40:58.972143|S|1500|12.16|0|1500
C|BITO|20260126|10:40:58.972155|S|200|12.16|0|200
C|BITO|20260126|10:40:58.972259|S|100|12.16|0|100
C|BITO|20260126|10:40:58.972464|S|200|12.16|0|200
C|BITO|20260126|10:41:12.401876|S|7200|12.16|0|7200
C|BITO|20260126|10:41:12.422291|S|2000|12.16|0|2000
C|BITO|20260126|10:41:35.771079|S|1100|12.15|0|1100
C|BITO|20260126|10:41:46.565403|S|489|12.14|0|489
C|BITO|20260126|10:42:06.843839|S|2000|12.14|0|2000
C|BITO|20260126|10:42:41.057767|S|100|12.125|0|100
C|BITO|20260126|10:43:43.742201|S|100|12.1|0|100
C|BITO|20260126|10:43:47.552950|S|100|12.1|0|100
C|BITO|20260126|10:43:53.222678|S|100|12.105|0|100
C|BITO|20260126|10:44:04.958741|S|10|12.11|0|10
C|BITO|20260126|10:44:25.432324|S|2000|12.11|0|2000
C|BITO|20260126|10:44:39.705291|S|100|12.105|0|100
C|BITO|20260126|10:45:25.834214|S|400|12.11|0|400
C|BITO|20260126|10:45:25.957203|S|2000|12.11|0|2000
C|BITO|20260126|10:45:25.988282|S|2000|12.11|0|2000
C|BITO|20260126|10:45:57.047415|S|400|12.11|0|400
C|BITO|20260126|10:46:56.485525|S|167|12.1|0|167
C|BITO|20260126|10:52:22.969580|S|100|12.13|0|100
C|BITO|20260126|10:53:41.579807|S|864|12.14|0|864
C|BITO|20260126|10:55:17.199984|S|1000|12.14|0|1000
C|BITO|20260126|11:04:27.842242|S|1600|12.15|0|1600
C|BITO|20260126|11:08:16.532712|S|100|12.09|0|100
C|BITO|20260126|11:11:21.833443|S|400|12.1|0|400
C|BITO|20260126|11:12:51.169417|S|1392|12.1|0|1392
C|BITO|20260126|11:12:51.169462|S|608|12.1|0|608
C|BITO|20260126|11:12:53.780408|S|2000|12.1|0|2000
C|BITO|20260126|11:13:32.626137|S|300|12.095|0|300
C|BITO|20260126|11:17:32.077683|S|2|12.085|0|2
C|BITO|20260126|11:18:57.169959|S|300|12.1|0|300
C|BITO|20260126|11:20:49.379468|S|600|12.12|0|600
C|BITO|20260126|11:22:01.117814|S|300|12.13|0|300
C|BITO|20260126|11:22:46.952555|S|7200|12.18|0|7200
C|BITO|20260126|11:22:49.841212|S|7200|12.18|0|7200
C|BITO|20260126|11:22:58.048982|S|100|12.17|0|100
C|BITO|20260126|11:22:58.049013|S|900|12.17|0|900
C|BITO|20260126|11:23:09.051255|S|300|12.18|0|300
C|BITO|20260126|11:24:31.214625|S|100|12.17|0|100
C|BITO|20260126|11:24:31.214705|S|400|12.17|0|400
C|BITO|20260126|11:24:31.214712|S|100|12.17|0|100
C|BITO|20260126|11:29:21.570897|S|300|12.14|0|300
C|BITO|20260126|11:30:45.944056|S|1000|12.15|0|1000
C|BITO|20260126|11:30:45.944171|S|1000|12.15|0|1000
C|BITO|20260126|11:30:45.944182|S|100|12.15|0|100
C|BITO|20260126|11:30:45.944194|S|100|12.15|0|100
C|BITO|20260126|11:31:12.179079|S|1200|12.14|0|1200
C|BITO|20260126|11:31:38.917047|S|900|12.13|0|900
C|BITO|20260126|11:32:29.740514|S|100|12.14|0|100
C|BITO|20260126|11:32:42.918268|S|100|12.14|0|100
C|BITO|20260126|11:32:50.177261|S|100|12.14|0|100
C|BITO|20260126|11:35:34.965786|S|100|12.13|0|100
C|BITO|20260126|11:39:30.947817|S|175|12.12|0|175
C|BITO|20260126|11:49:44.096656|S|7200|12.17|0|7200
C|BITO|20260126|11:49:44.096657|S|2000|12.17|0|2000
C|BITO|20260126|11:52:49.625057|S|490|12.17|0|490
C|BITO|20260126|11:55:17.358705|S|200|12.16|0|200
C|BITO|20260126|11:55:17.786766|S|100|12.16|0|100
C|BITO|20260126|11:58:47.731988|S|1452|12.145|0|1452
C|BITO|20260126|11:58:47.732146|S|548|12.145|0|548
C|BITO|20260126|12:12:03.013310|S|600|12.11|0|600
C|BITO|20260126|12:14:03.404422|S|300|12.11|0|300
C|BITO|20260126|12:18:44.662012|S|100|12.09|0|100
C|BITO|20260126|12:18:45.776177|S|400|12.09|0|400
C|BITO|20260126|12:20:07.418578|S|300|12.09|0|300
C|BITO|20260126|12:20:31.146892|S|646|12.09|0|646
C|BITO|20260126|12:29:34.021414|S|4800|12.11|0|4800
C|BITO|20260126|12:29:34.021422|S|1000|12.11|0|1000
C|BITO|20260126|12:29:34.022004|S|100|12.11|0|100
C|BITO|20260126|12:29:34.022124|S|100|12.11|0|100
C|BITO|20260126|12:31:54.511069|S|600|12.09|0|600
C|BITO|20260126|12:32:14.085019|S|1000|12.09|0|1000
C|BITO|20260126|12:32:14.085085|S|300|12.09|0|300
C|BITO|20260126|12:32:38.748949|S|300|12.08|0|300
C|BITO|20260126|12:32:47.299831|S|300|12.07|0|300
C|BITO|20260126|12:32:47.300618|S|100|12.07|0|100
C|BITO|20260126|12:32:47.300731|S|100|12.07|0|100
C|BITO|20260126|12:32:47.300742|S|400|12.07|0|400
C|BITO|20260126|12:32:47.759364|S|200|12.07|0|200
C|BITO|20260126|12:32:47.759397|S|200|12.07|0|200
C|BITO|20260126|12:32:47.759404|S|200|12.07|0|200
C|BITO|20260126|12:33:15.297831|S|300|12.07|0|300
C|BITO|20260126|12:34:59.904157|S|400|12.09|0|400
C|BITO|20260126|12:35:17.802565|S|300|12.1|0|300
C|BITO|20260126|12:35:58.058911|S|2000|12.1|0|2000
C|BITO|20260126|12:48:39.186497|S|91|12.135|0|91
C|BITO|20260126|12:49:09.785762|S|300|12.14|0|300
C|BITO|20260126|12:50:01.815850|S|2000|12.13|0|2000
C|BITO|20260126|12:50:01.815869|S|44|12.13|0|44
C|BITO|20260126|12:50:01.816169|S|4656|12.13|0|4656
C|BITO|20260126|13:17:41.042184|S|7200|12.19|0|7200
C|BITO|20260126|13:17:41.042185|S|300|12.19|0|300
C|BITO|20260126|13:17:41.042185|S|2000|12.19|0|2000
C|BITO|20260126|13:17:41.098026|S|2000|12.19|0|2000
C|BITO|20260126|13:18:18.560211|S|600|12.2|0|600
C|BITO|20260126|13:19:07.240343|S|100|12.2|0|100
C|BITO|20260126|13:21:08.974379|S|300|12.18|0|300
C|BITO|20260126|13:21:08.976265|S|100|12.18|0|100
C|BITO|20260126|13:21:31.715468|S|400|12.19|0|400
C|BITO|20260126|13:23:34.397025|S|100|12.17|0|100
C|BITO|20260126|13:30:02.752023|S|300|12.21|0|300
C|BITO|20260126|13:31:34.679306|S|2000|12.23|0|2000
C|BITO|20260126|13:31:35.273807|S|7200|12.23|0|7200
C|BITO|20260126|13:31:36.474506|S|7200|12.23|0|7200
C|BITO|20260126|13:31:39.296670|S|7200|12.23|0|7200
C|BITO|20260126|13:31:41.739249|S|7200|12.23|0|7200
C|BITO|20260126|13:31:48.083077|S|2000|12.23|0|2000
C|BITO|20260126|13:31:48.083077|S|300|12.23|0|300
C|BITO|20260126|13:31:48.085680|S|300|12.22|0|300
C|BITO|20260126|13:43:29.638336|S|700|12.2|0|700
C|BITO|20260126|13:45:20.081161|S|2000|12.19|0|2000
C|BITO|20260126|13:45:23.273888|S|2000|12.19|0|2000
C|BITO|20260126|13:45:23.318258|S|2000|12.19|0|2000
C|BITO|20260126|13:46:19.844159|S|2000|12.19|0|2000
C|BITO|20260126|13:46:19.876401|S|2000|12.19|0|2000
C|BITO|20260126|13:46:29.316883|S|2000|12.19|0|2000
C|BITO|20260126|13:46:33.659218|S|2000|12.19|0|2000
C|BITO|20260126|13:46:33.690611|S|39|12.19|0|39
C|BITO|20260126|13:46:59.710328|S|2000|12.195|0|2000
C|BITO|20260126|13:49:13.931613|S|400|12.21|0|400
C|BITO|20260126|13:49:13.932702|S|1600|12.21|0|1600
C|BITO|20260126|13:49:21.232885|S|2|12.215|0|2
C|BITO|20260126|13:49:44.516166|S|2000|12.22|0|2000
C|BITO|20260126|13:51:34.844081|S|100|12.23|0|100
C|BITO|20260126|13:51:40.162405|S|100|12.23|0|100
C|BITO|20260126|13:51:50.896569|S|100|12.225|0|100
C|BITO|20260126|13:53:09.032213|S|100|12.225|0|100
C|BITO|20260126|13:54:25.108753|S|100|12.23|0|100
C|BITO|20260126|13:56:19.650974|S|600|12.23|0|600
C|BITO|20260126|13:56:22.507527|S|500|12.23|0|500
C|BITO|20260126|13:57:18.179184|S|100|12.225|0|100
C|BITO|20260126|13:57:38.870353|S|100|12.235|0|100
C|BITO|20260126|13:57:41.040736|S|2000|12.24|0|2000
C|BITO|20260126|13:57:41.129625|S|2000|12.24|0|2000
C|BITO|20260126|13:57:41.161418|S|2000|12.24|0|2000
C|BITO|20260126|14:01:19.352420|S|93|12.265|0|93
C|BITO|20260126|14:03:57.488406|S|300|12.25|0|300
C|BITO|20260126|14:05:10.229225|S|300|12.25|0|300
C|BITO|20260126|14:05:10.229346|S|1700|12.25|0|1700
C|BITO|20260126|14:05:41.264415|S|800|12.25|0|800
C|BITO|20260126|14:05:41.264885|S|1200|12.25|0|1200
C|BITO|20260126|14:07:01.811222|S|2000|12.25|0|2000
C|BITO|20260126|14:11:57.810507|S|1300|12.25|0|1300
C|BITO|20260126|14:11:57.826901|S|1066|12.25|0|1066
C|BITO|20260126|14:11:57.827427|S|100|12.25|0|100
C|BITO|20260126|14:30:59.305283|S|300|12.21|0|300
C|BITO|20260126|14:40:23.477573|S|10|12.24|0|10
C|BITO|20260126|14:44:54.897949|S|600|12.22|0|600
C|BITO|20260126|14:56:29.888724|S|10|12.2|0|10
C|BITO|20260126|15:00:07.925969|S|2000|12.18|0|2000
C|BITO|20260126|15:04:48.182347|S|10|12.2|0|10
C|BITO|20260126|15:05:34.891235|S|10|12.21|0|10
C|BITO|20260126|15:08:15.030068|S|1600|12.19|0|1600
C|BITO|20260126|15:22:07.033253|S|10|12.19|0|10
C|BITO|20260126|15:26:13.797128|S|10|12.175|0|10
C|BITO|20260126|15:26:59.405585|S|10|12.18|0|10
C|BITO|20260126|15:27:18.859176|S|10|12.18|0|10
C|BITO|20260126|15:27:24.743456|S|10|12.18|0|10
C|BITO|20260126|15:31:07.292021|S|10|12.18|0|10
C|BITO|20260126|15:31:10.173032|S|10|12.18|0|10
C|BITO|20260126|15:33:34.533924|S|10|12.175|0|10
C|BITO|20260126|15:35:38.835416|S|10|12.165|0|10
C|BITO|20260126|15:39:30.608273|S|10|12.165|0|10
C|BITO|20260126|15:40:21.295075|S|10|12.165|0|10
C|BITO|20260126|15:40:37.555158|S|10|12.16|0|10
C|BITO|20260126|15:46:24.025934|S|10|12.17|0|10
C|BITO|20260126|15:46:24.090405|S|15|12.17|0|15
C|BITO|20260126|15:46:26.304842|S|1|12.17|0|1
C|BITO|20260126|15:50:17.134545|S|300|12.14|0|300
C|BITO|20260126|15:51:27.745958|S|16|12.14|0|16
C|BITO|20260126|15:55:10.100847|S|1055|12.13|0|1055
C|BITO|20260126|15:56:29.720327|S|2|12.125|0|2
C|BITO|20260126|15:56:29.720405|S|1998|12.125|0|1998
C|BITO|20260126|15:56:57.692575|S|1200|12.13|0|1200
C|BITO|20260126|15:59:43.420470|S|600|12.13|0|600
C|BITU|20260126|09:30:21.723406|S|48|21.59|0|48
C|BITU|20260126|09:30:21.723435|S|48|21.59|0|48
C|BITU|20260126|09:30:21.723748|S|30|21.59|0|30
C|BITU|20260126|09:31:09.782836|S|200|21.59|0|200
C|BITU|20260126|09:32:58.374609|S|36|21.535|0|36
C|BITU|20260126|09:33:46.644104|S|144|21.535|0|144
C|BITU|20260126|09:33:46.644209|S|48|21.535|0|48
C|BITU|20260126|09:36:57.981451|S|100|21.92|0|100
C|BITU|20260126|09:37:41.810776|S|100|21.88|0|100
C|BITU|20260126|09:39:33.189938|S|400|21.92|0|400
C|BITU|20260126|09:40:45.169980|S|156|21.94|0|156
C|BITU|20260126|09:40:45.170004|S|244|21.94|0|244
C|BITU|20260126|09:41:14.210178|S|100|21.98|0|100
C|BITU|20260126|09:41:19.897325|S|100|21.99|0|100
C|BITU|20260126|09:41:57.820034|S|400|21.99|0|400
C|BITU|20260126|09:41:57.820034|S|100|21.99|0|100
C|BITU|20260126|09:42:05.355847|S|100|21.97|0|100
C|BITU|20260126|09:42:09.907881|S|99|21.95|0|99
C|BITU|20260126|09:42:09.907891|S|1|21.95|0|1
C|BITU|20260126|09:42:09.911130|S|100|21.94|0|100
C|BITU|20260126|09:42:10.013674|S|100|21.93|0|100
C|BITU|20260126|09:42:10.159795|S|100|21.9|0|100
C|BITU|20260126|09:42:11.423125|S|6|21.93|0|6
C|BITU|20260126|09:42:12.003866|S|90|21.93|0|90
C|BITU|20260126|09:42:39.326183|S|400|21.99|0|400
C|BITU|20260126|09:43:05.752994|S|400|21.91|0|400
C|BITU|20260126|09:44:03.090923|S|7|21.84|0|7
C|BITU|20260126|09:44:47.996901|S|6|21.89|0|6
C|BITU|20260126|09:45:00.459511|S|100|21.875|0|100
C|BITU|20260126|09:45:23.376301|S|300|21.91|0|300
C|BITU|20260126|09:46:00.102410|S|7|21.93|0|7
C|BITU|20260126|09:46:00.102483|S|390|21.93|0|390
C|BITU|20260126|09:46:00.102494|S|3|21.93|0|3
C|BITU|20260126|09:46:01.351878|S|2|21.94|0|2
C|BITU|20260126|09:46:49.623889|S|100|21.96|0|100
C|BITU|20260126|09:47:31.123830|S|100|21.845|0|100
C|BITU|20260126|09:47:38.654500|S|100|21.845|0|100
C|BITU|20260126|09:48:59.375496|S|100|21.92|0|100
C|BITU|20260126|09:53:01.868554|S|100|21.75|0|100
C|BITU|20260126|09:53:20.096527|S|100|21.72|0|100
C|BITU|20260126|09:55:00.015664|S|11|21.74|0|11
C|BITU|20260126|09:55:53.783676|S|297|21.745|0|297
C|BITU|20260126|09:55:53.783677|S|103|21.75|0|103
C|BITU|20260126|09:55:53.783677|S|100|21.75|0|100
C|BITU|20260126|09:55:53.783793|S|61|21.75|0|61
C|BITU|20260126|09:55:53.784896|S|79|21.75|0|79
C|BITU|20260126|09:56:05.885560|S|1|21.74|0|1
C|BITU|20260126|09:56:20.247865|S|2|21.76|0|2
C|BITU|20260126|09:56:20.395997|S|16|21.77|0|16
C|BITU|20260126|09:56:32.210694|S|100|21.79|0|100
C|BITU|20260126|09:56:47.185081|S|82|21.81|0|82
C|BITU|20260126|09:56:51.132679|S|100|21.81|0|100
C|BITU|20260126|09:57:22.990275|S|100|21.83|0|100
C|BITU|20260126|09:57:36.493839|S|34|21.83|0|34
C|BITU|20260126|09:57:42.234666|S|100|21.89|0|100
C|BITU|20260126|09:58:08.124027|S|11|21.92|0|11
C|BITU|20260126|09:58:13.817854|S|43|21.93|0|43
C|BITU|20260126|09:58:29.605303|S|3|21.92|0|3
C|BITU|20260126|10:03:07.090417|S|46|21.89|0|46
C|BITU|20260126|10:03:07.090426|S|9|21.89|0|9
C|BITU|20260126|10:03:15.913163|S|29|21.9|0|29
C|BITU|20260126|10:03:15.914497|S|5|21.9|0|5
C|BITU|20260126|10:04:42.374632|S|100|21.94|0|100
C|BITU|20260126|10:06:10.860205|S|53|21.94|0|53
C|BITU|20260126|10:06:16.010613|S|25|21.94|0|25
C|BITU|20260126|10:07:35.019685|S|100|21.88|0|100
C|BITU|20260126|10:07:35.752127|S|100|21.88|0|100
C|BITU|20260126|10:07:56.833718|S|100|21.91|0|100
C|BITU|20260126|10:07:56.833718|S|200|21.91|0|200
C|BITU|20260126|10:10:08.565141|S|100|21.96|0|100
C|BITU|20260126|10:10:41.244884|S|100|21.94|0|100
C|BITU|20260126|10:10:44.154283|S|100|21.95|0|100
C|BITU|20260126|10:10:45.049945|S|100|21.98|0|100
C|BITU|20260126|10:10:45.738376|S|96|21.985|0|96
C|BITU|20260126|10:10:48.010523|S|89|21.97|0|89
C|BITU|20260126|10:10:49.941641|S|100|22|0|100
C|BITU|20260126|10:10:55.103197|S|51|22.05|0|51
C|BITU|20260126|10:11:09.804069|S|100|22.05|0|100
C|BITU|20260126|10:11:16.220933|S|100|22.07|0|100
C|BITU|20260126|10:11:21.924724|S|100|22.1|0|100
C|BITU|20260126|10:11:22.160252|S|100|22.15|0|100
C|BITU|20260126|10:11:22.306066|S|150|22.21|0|150
C|BITU|20260126|10:11:23.515872|S|100|22.175|0|100
C|BITU|20260126|10:11:24.716643|S|17|22.16|0|17
C|BITU|20260126|10:11:25.871566|S|100|22.17|0|100
C|BITU|20260126|10:11:35.180873|S|400|22.17|0|400
C|BITU|20260126|10:11:38.617683|S|297|22.185|0|297
C|BITU|20260126|10:11:51.473612|S|100|22.19|0|100
C|BITU|20260126|10:12:04.726288|S|100|22.11|0|100
C|BITU|20260126|10:12:07.559524|S|240|22.1|0|240
C|BITU|20260126|10:12:17.163831|S|100|22.08|0|100
C|BITU|20260126|10:13:42.970765|S|100|22.15|0|100
C|BITU|20260126|10:13:42.973621|S|94|22.15|0|94
C|BITU|20260126|10:13:47.920342|S|100|22.16|0|100
C|BITU|20260126|10:13:48.410200|S|315|22.16|0|315
C|BITU|20260126|10:13:50.581836|S|315|22.16|0|315
C|BITU|20260126|10:15:06.936947|S|72|22.18|0|72
C|BITU|20260126|10:15:06.937064|S|294|22.18|0|294
C|BITU|20260126|10:15:21.488923|S|100|22.22|0|100
C|BITU|20260126|10:15:36.706590|S|7|22.2|0|7
C|BITU|20260126|10:16:26.300203|S|400|22.13|0|400
C|BITU|20260126|10:16:51.421428|S|100|22.16|0|100
C|BITU|20260126|10:17:08.226690|S|34|22.22|0|34
C|BITU|20260126|10:17:23.611223|S|400|22.23|0|400
C|BITU|20260126|10:17:46.929003|S|12|22.19|0|12
C|BITU|20260126|10:18:08.901859|S|100|22.18|0|100
C|BITU|20260126|10:19:05.170446|S|297|22.185|0|297
C|BITU|20260126|10:19:16.685535|S|100|22.16|0|100
C|BITU|20260126|10:19:22.239413|S|53|22.14|0|53
C|BITU|20260126|10:19:22.239425|S|47|22.14|0|47
C|BITU|20260126|10:20:06.966958|S|100|22.13|0|100
C|BITU|20260126|10:20:42.774605|S|40|22.13|0|40
C|BITU|20260126|10:20:59.109427|S|100|22.13|0|100
C|BITU|20260126|10:20:59.109427|S|100|22.13|0|100
C|BITU|20260126|10:21:11.548299|S|100|22.12|0|100
C|BITU|20260126|10:21:30.851893|S|33|22.15|0|33
C|BITU|20260126|10:21:56.406838|S|44|22.13|0|44
C|BITU|20260126|10:22:19.368311|S|45|22.11|0|45
C|BITU|20260126|10:24:51.421041|S|100|22.05|0|100
C|BITU|20260126|10:25:31.592956|S|100|22.03|0|100
C|BITU|20260126|10:26:43.312379|S|100|22.05|0|100
C|BITU|20260126|10:26:59.065751|S|87|22.03|0|87
C|BITU|20260126|10:27:00.759374|S|372|22.035|0|372
C|BITU|20260126|10:27:00.759468|S|28|22.035|0|28
C|BITU|20260126|10:27:14.043380|S|8|22.02|0|8
C|BITU|20260126|10:27:16.382891|S|2|22.02|0|2
C|BITU|20260126|10:28:29.296455|S|100|22.03|0|100
C|BITU|20260126|10:29:48.152176|S|100|22.07|0|100
C|BITU|20260126|10:30:00.211931|S|100|22.07|0|100
C|BITU|20260126|10:30:09.908716|S|1|22|0|1
C|BITU|20260126|10:30:26.328949|S|100|21.98|0|100
C|BITU|20260126|10:30:48.498317|S|100|21.98|0|100
C|BITU|20260126|10:31:01.920761|S|45|22.03|0|45
C|BITU|20260126|10:32:07.173324|S|90|21.985|0|90
C|BITU|20260126|10:32:56.621535|S|100|21.92|0|100
C|BITU|20260126|10:34:43.225534|S|100|22.02|0|100
C|BITU|20260126|10:34:52.330261|S|400|22.01|0|400
C|BITU|20260126|10:35:02.684637|S|100|21.95|0|100
C|BITU|20260126|10:37:46.157101|S|100|21.93|0|100
C|BITU|20260126|10:38:07.701539|S|63|21.95|0|63
C|BITU|20260126|10:38:28.565631|S|2|21.93|0|2
C|BITU|20260126|10:39:24.746336|S|100|21.94|0|100
C|BITU|20260126|10:40:28.520271|S|7|21.87|0|7
C|BITU|20260126|10:40:35.838624|S|100|21.83|0|100
C|BITU|20260126|10:40:35.916167|S|100|21.83|0|100
C|BITU|20260126|10:40:37.831886|S|100|21.82|0|100
C|BITU|20260126|10:40:39.099164|S|100|21.82|0|100
C|BITU|20260126|10:40:40.050182|S|100|21.81|0|100
C|BITU|20260126|10:40:44.744115|S|100|21.8|0|100
C|BITU|20260126|10:40:45.499131|S|45|21.77|0|45
C|BITU|20260126|10:40:46.041557|S|55|21.77|0|55
C|BITU|20260126|10:40:47.614401|S|100|21.75|0|100
C|BITU|20260126|10:40:48.081504|S|33|21.75|0|33
C|BITU|20260126|10:40:48.526479|S|100|21.75|0|100
C|BITU|20260126|10:40:49.117666|S|51|21.75|0|51
C|BITU|20260126|10:40:52.431571|S|100|21.76|0|100
C|BITU|20260126|10:40:54.332077|S|100|21.76|0|100
C|BITU|20260126|10:40:58.977497|S|200|21.715|0|200
C|BITU|20260126|10:41:01.201178|S|100|21.7|0|100
C|BITU|20260126|10:41:03.667135|S|100|21.7|0|100
C|BITU|20260126|10:41:07.882355|S|100|21.7|0|100
C|BITU|20260126|10:41:08.625364|S|21|21.7|0|21
C|BITU|20260126|10:41:09.437756|S|24|21.7|0|24
C|BITU|20260126|10:41:10.706763|S|14|21.7|0|14
C|BITU|20260126|10:41:13.135688|S|89|21.71|0|89
C|BITU|20260126|10:41:31.617459|S|69|21.71|0|69
C|BITU|20260126|10:41:32.281389|S|100|21.7|0|100
C|BITU|20260126|10:41:37.305526|S|100|21.65|0|100
C|BITU|20260126|10:41:38.561571|S|88|21.64|0|88
C|BITU|20260126|10:41:55.619491|S|100|21.64|0|100
C|BITU|20260126|10:41:57.925826|S|100|21.63|0|100
C|BITU|20260126|10:42:00.639579|S|300|21.63|0|300
C|BITU|20260126|10:42:00.639579|S|100|21.63|0|100
C|BITU|20260126|10:42:17.431588|S|100|21.61|0|100
C|BITU|20260126|10:42:28.184925|S|100|21.6|0|100
C|BITU|20260126|10:42:29.808685|S|31|21.59|0|31
C|BITU|20260126|10:42:29.836808|S|14|21.58|0|14
C|BITU|20260126|10:42:46.350048|S|100|21.63|0|100
C|BITU|20260126|10:42:55.437799|S|100|21.58|0|100
C|BITU|20260126|10:43:01.075433|S|6|21.56|0|6
C|BITU|20260126|10:43:01.075443|S|94|21.56|0|94
C|BITU|20260126|10:43:01.176459|S|38|21.56|0|38
C|BITU|20260126|10:43:05.161360|S|14|21.56|0|14
C|BITU|20260126|10:44:10.066919|S|100|21.53|0|100
C|BITU|20260126|10:44:10.066920|S|200|21.53|0|200
C|BITU|20260126|10:44:10.067016|S|200|21.53|0|200
C|BITU|20260126|10:44:22.438391|S|400|21.52|0|400
C|BITU|20260126|10:44:36.411085|S|400|21.53|0|400
C|BITU|20260126|10:44:59.346136|S|400|21.55|0|400
C|BITU|20260126|10:44:59.346184|S|100|21.55|0|100
C|BITU|20260126|10:45:01.764310|S|200|21.54|0|200
C|BITU|20260126|10:45:27.916631|S|400|21.52|0|400
C|BITU|20260126|10:45:27.916631|S|100|21.52|0|100
C|BITU|20260126|10:47:31.663683|S|100|21.5|0|100
C|BITU|20260126|10:47:50.498006|S|100|21.55|0|100
C|BITU|20260126|10:48:00.010532|S|100|21.56|0|100
C|BITU|20260126|10:48:07.480535|S|100|21.55|0|100
C|BITU|20260126|10:48:42.724688|S|388|21.565|0|388
C|BITU|20260126|10:48:42.724784|S|12|21.565|0|12
C|BITU|20260126|10:49:15.793246|S|400|21.55|0|400
C|BITU|20260126|10:49:55.927813|S|100|21.62|0|100
C|BITU|20260126|10:50:01.737353|S|376|21.64|0|376
C|BITU|20260126|10:50:06.745044|S|100|21.65|0|100
C|BITU|20260126|10:50:11.821322|S|376|21.63|0|376
C|BITU|20260126|10:50:11.821332|S|100|21.63|0|100
C|BITU|20260126|10:50:11.821332|S|24|21.63|0|24
C|BITU|20260126|10:50:12.123433|S|68|21.63|0|68
C|BITU|20260126|10:50:12.123447|S|68|21.63|0|68
C|BITU|20260126|10:50:12.123447|S|32|21.63|0|32
C|BITU|20260126|10:50:16.667175|S|100|21.61|0|100
C|BITU|20260126|10:51:34.858000|S|100|21.62|0|100
C|BITU|20260126|10:51:41.916773|S|100|21.6|0|100
C|BITU|20260126|10:51:45.903634|S|89|21.6|0|89
C|BITU|20260126|10:52:56.252737|S|15|21.63|0|15
C|BITU|20260126|10:52:56.253038|S|385|21.63|0|385
C|BITU|20260126|10:52:56.682468|S|2|21.63|0|2
C|BITU|20260126|10:52:56.702854|S|200|21.63|0|200
C|BITU|20260126|10:52:56.738941|S|100|21.63|0|100
C|BITU|20260126|10:52:56.770432|S|30|21.63|0|30
C|BITU|20260126|10:52:57.092734|S|100|21.62|0|100
C|BITU|20260126|10:52:57.093024|S|90|21.62|0|90
C|BITU|20260126|10:52:58.195208|S|19|21.63|0|19
C|BITU|20260126|10:52:58.197706|S|81|21.63|0|81
C|BITU|20260126|10:52:58.197706|S|100|21.63|0|100
C|BITU|20260126|10:52:58.301966|S|100|21.63|0|100
C|BITU|20260126|10:52:58.365451|S|100|21.63|0|100
C|BITU|20260126|10:52:58.445565|S|100|21.63|0|100
C|BITU|20260126|10:52:58.445566|S|100|21.63|0|100
C|BITU|20260126|10:52:58.445697|S|100|21.63|0|100
C|BITU|20260126|10:52:58.445831|S|100|21.63|0|100
C|BITU|20260126|10:52:58.445832|S|390|21.63|0|390
C|BITU|20260126|10:52:58.445954|S|100|21.63|0|100
C|BITU|20260126|10:52:58.446259|S|100|21.63|0|100
C|BITU|20260126|10:52:58.446412|S|100|21.63|0|100
C|BITU|20260126|10:52:59.131599|S|100|21.64|0|100
C|BITU|20260126|10:52:59.132749|S|100|21.64|0|100
C|BITU|20260126|10:53:00.288146|S|190|21.63|0|190
C|BITU|20260126|10:53:00.288146|S|100|21.63|0|100
C|BITU|20260126|10:53:00.288630|S|100|21.63|0|100
C|BITU|20260126|10:53:00.307444|S|100|21.64|0|100
C|BITU|20260126|10:53:00.307730|S|100|21.64|0|100
C|BITU|20260126|10:53:00.373965|S|100|21.64|0|100
C|BITU|20260126|10:53:00.427145|S|100|21.64|0|100
C|BITU|20260126|10:53:00.428766|S|100|21.64|0|100
C|BITU|20260126|10:53:00.483426|S|100|21.64|0|100
C|BITU|20260126|10:53:00.490201|S|19|21.64|0|19
C|BITU|20260126|10:53:00.520179|S|81|21.645|0|81
C|BITU|20260126|10:53:02.209520|S|29|21.65|0|29
C|BITU|20260126|10:53:02.218856|S|71|21.65|0|71
C|BITU|20260126|10:53:02.351959|S|100|21.65|0|100
C|BITU|20260126|10:53:02.459514|S|100|21.65|0|100
C|BITU|20260126|10:53:02.823499|S|100|21.66|0|100
C|BITU|20260126|10:53:02.854296|S|100|21.66|0|100
C|BITU|20260126|10:53:03.968537|S|35|21.66|0|35
C|BITU|20260126|10:53:09.539951|S|100|21.685|0|100
C|BITU|20260126|10:53:13.062599|S|100|21.67|0|100
C|BITU|20260126|10:53:35.536838|S|100|21.67|0|100
C|BITU|20260126|10:53:41.701422|S|14|21.62|0|14
C|BITU|20260126|10:53:43.447981|S|100|21.59|0|100
C|BITU|20260126|10:53:43.447982|S|100|21.59|0|100
C|BITU|20260126|10:53:46.341577|S|100|21.59|0|100
C|BITU|20260126|10:53:46.341577|S|100|21.59|0|100
C|BITU|20260126|10:53:46.341577|S|100|21.59|0|100
C|BITU|20260126|10:53:47.561588|S|100|21.59|0|100
C|BITU|20260126|10:53:49.282535|S|74|21.59|0|74
C|BITU|20260126|10:53:54.263811|S|100|21.6|0|100
C|BITU|20260126|10:53:54.263828|S|20|21.6|0|20
C|BITU|20260126|10:55:04.495117|S|25|21.62|0|25
C|BITU|20260126|10:57:09.332755|S|100|21.63|0|100
C|BITU|20260126|10:58:22.287366|S|100|21.65|0|100
C|BITU|20260126|10:58:22.417982|S|100|21.65|0|100
C|BITU|20260126|10:59:04.901432|S|53|21.65|0|53
C|BITU|20260126|10:59:04.901446|S|47|21.65|0|47
C|BITU|20260126|10:59:30.506857|S|16|21.65|0|16
C|BITU|20260126|10:59:58.988265|S|100|21.65|0|100
C|BITU|20260126|10:59:58.999473|S|100|21.66|0|100
C|BITU|20260126|11:00:01.681330|S|100|21.66|0|100
C|BITU|20260126|11:00:01.681501|S|200|21.66|0|200
C|BITU|20260126|11:00:01.918110|S|400|21.66|0|400
C|BITU|20260126|11:00:41.035433|S|372|21.655|0|372
C|BITU|20260126|11:00:41.035517|S|28|21.655|0|28
C|BITU|20260126|11:00:41.135267|S|14|21.655|0|14
C|BITU|20260126|11:00:41.135364|S|386|21.655|0|386
C|BITU|20260126|11:00:41.692171|S|372|21.655|0|372
C|BITU|20260126|11:00:41.692240|S|28|21.655|0|28
C|BITU|20260126|11:00:41.749756|S|400|21.655|0|400
C|BITU|20260126|11:00:41.824905|S|200|21.66|0|200
C|BITU|20260126|11:00:42.522291|S|372|21.675|0|372
C|BITU|20260126|11:00:42.522401|S|28|21.675|0|28
C|BITU|20260126|11:00:44.335016|S|286|21.7|0|286
C|BITU|20260126|11:00:46.764164|S|100|21.69|0|100
C|BITU|20260126|11:00:46.879374|S|400|21.7|0|400
C|BITU|20260126|11:00:46.910420|S|400|21.7|0|400
C|BITU|20260126|11:00:51.166227|S|372|21.685|0|372
C|BITU|20260126|11:00:51.166245|S|28|21.685|0|28
C|BITU|20260126|11:00:51.166245|S|343|21.69|0|343
C|BITU|20260126|11:00:51.319156|S|1|21.69|0|1
C|BITU|20260126|11:01:30.158454|S|14|21.63|0|14
C|BITU|20260126|11:02:26.932877|S|100|21.6|0|100
C|BITU|20260126|11:02:36.125475|S|100|21.6|0|100
C|BITU|20260126|11:02:40.553560|S|100|21.61|0|100
C|BITU|20260126|11:02:41.396182|S|100|21.61|0|100
C|BITU|20260126|11:02:48.996359|S|100|21.63|0|100
C|BITU|20260126|11:02:50.169507|S|372|21.625|0|372
C|BITU|20260126|11:02:52.417219|S|8|21.64|0|8
C|BITU|20260126|11:03:35.211928|S|100|21.71|0|100
C|BITU|20260126|11:03:50.885713|S|100|21.71|0|100
C|BITU|20260126|11:05:30.040454|S|100|21.64|0|100
C|BITU|20260126|11:07:04.146478|S|100|21.53|0|100
C|BITU|20260126|11:07:17.484478|S|100|21.53|0|100
C|BITU|20260126|11:07:33.244866|S|100|21.51|0|100
C|BITU|20260126|11:07:33.323512|S|100|21.51|0|100
C|BITU|20260126|11:10:01.056546|S|100|21.49|0|100
C|BITU|20260126|11:10:02.492141|S|100|21.49|0|100
C|BITU|20260126|11:10:02.492195|S|100|21.49|0|100
C|BITU|20260126|11:13:29.621940|S|100|21.49|0|100
C|BITU|20260126|11:13:29.621940|S|7|21.49|0|7
C|BITU|20260126|11:14:06.076018|S|100|21.5|0|100
C|BITU|20260126|11:15:00.645657|S|7|21.52|0|7
C|BITU|20260126|11:15:04.135739|S|100|21.5|0|100
C|BITU|20260126|11:15:38.071246|S|54|21.43|0|54
C|BITU|20260126|11:15:38.300374|S|46|21.43|0|46
C|BITU|20260126|11:15:43.427146|S|100|21.44|0|100
C|BITU|20260126|11:16:00.208104|S|51|21.42|0|51
C|BITU|20260126|11:16:50.980638|S|100|21.43|0|100
C|BITU|20260126|11:17:12.498040|S|74|21.44|0|74
C|BITU|20260126|11:17:43.162492|S|100|21.44|0|100
C|BITU|20260126|11:17:51.508198|S|100|21.47|0|100
C|BITU|20260126|11:17:51.508198|S|100|21.47|0|100
C|BITU|20260126|11:17:59.056443|S|100|21.46|0|100
C|BITU|20260126|11:19:42.454217|S|100|21.52|0|100
C|BITU|20260126|11:20:44.319486|S|47|21.59|0|47
C|BITU|20260126|11:21:21.456817|S|88|21.57|0|88
C|BITU|20260126|11:21:21.539772|S|2|21.575|0|2
C|BITU|20260126|11:21:24.664454|S|100|21.58|0|100
C|BITU|20260126|11:21:48.942761|S|400|21.64|0|400
C|BITU|20260126|11:22:04.340980|S|100|21.64|0|100
C|BITU|20260126|11:22:47.866597|S|400|21.78|0|400
C|BITU|20260126|11:22:47.866597|S|100|21.78|0|100
C|BITU|20260126|11:22:50.917675|S|100|21.78|0|100
C|BITU|20260126|11:22:52.382652|S|100|21.79|0|100
C|BITU|20260126|11:22:58.669136|S|100|21.76|0|100
C|BITU|20260126|11:29:10.424743|S|42|21.67|0|42
C|BITU|20260126|11:30:07.259951|S|25|21.66|0|25
C|BITU|20260126|11:30:42.229786|S|100|21.68|0|100
C|BITU|20260126|11:30:45.943556|S|100|21.69|0|100
C|BITU|20260126|11:31:31.084093|S|348|21.62|0|348
C|BITU|20260126|11:34:11.444022|S|352|21.69|0|352
C|BITU|20260126|11:34:11.444040|S|48|21.69|0|48
C|BITU|20260126|11:35:07.822671|S|100|21.61|0|100
C|BITU|20260126|11:35:11.299287|S|100|21.61|0|100
C|BITU|20260126|11:35:43.571833|S|100|21.63|0|100
C|BITU|20260126|11:37:43.812325|S|100|21.65|0|100
C|BITU|20260126|11:37:44.049420|S|25|21.64|0|25
C|BITU|20260126|11:37:44.049478|S|75|21.64|0|75
C|BITU|20260126|11:38:59.836800|S|58|21.59|0|58
C|BITU|20260126|11:39:46.444811|S|100|21.57|0|100
C|BITU|20260126|11:40:00.208042|S|49|21.57|0|49
C|BITU|20260126|11:40:08.022368|S|47|21.58|0|47
C|BITU|20260126|11:40:08.022424|S|53|21.58|0|53
C|BITU|20260126|11:41:07.549738|S|52|21.6|0|52
C|BITU|20260126|11:41:39.712699|S|100|21.58|0|100
C|BITU|20260126|11:43:56.388152|S|400|21.54|0|400
C|BITU|20260126|11:44:08.783197|S|36|21.54|0|36
C|BITU|20260126|11:44:08.783604|S|400|21.54|0|400
C|BITU|20260126|11:44:19.682074|S|100|21.53|0|100
C|BITU|20260126|11:44:37.475260|S|400|21.55|0|400
C|BITU|20260126|11:44:57.313597|S|400|21.55|0|400
C|BITU|20260126|11:44:57.418534|S|400|21.55|0|400
C|BITU|20260126|11:45:22.737945|S|2|21.52|0|2
C|BITU|20260126|11:49:31.269807|S|2|21.65|0|2
C|BITU|20260126|11:49:31.269825|S|398|21.65|0|398
C|BITU|20260126|11:49:33.707785|S|400|21.7|0|400
C|BITU|20260126|11:49:44.086755|S|100|21.72|0|100
C|BITU|20260126|11:52:00.580452|S|100|21.74|0|100
C|BITU|20260126|11:52:49.624886|S|100|21.73|0|100
C|BITU|20260126|11:56:40.950164|S|100|21.65|0|100
C|BITU|20260126|11:57:26.283054|S|100|21.64|0|100
C|BITU|20260126|11:58:10.778558|S|7|21.64|0|7
C|BITU|20260126|11:59:04.879395|S|2|21.63|0|2
C|BITU|20260126|11:59:12.707810|S|100|21.63|0|100
C|BITU|20260126|11:59:48.583892|S|100|21.61|0|100
C|BITU|20260126|12:00:56.480931|S|25|21.63|0|25
C|BITU|20260126|12:01:30.721481|S|91|21.65|0|91
C|BITU|20260126|12:06:24.088604|S|100|21.66|0|100
C|BITU|20260126|12:07:55.253627|S|61|21.61|0|61
C|BITU|20260126|12:10:47.402873|S|9|21.55|0|9
C|BITU|20260126|12:13:02.058957|S|6|21.56|0|6
C|BITU|20260126|12:13:57.567741|S|39|21.55|0|39
C|BITU|20260126|12:14:01.805680|S|400|21.56|0|400
C|BITU|20260126|12:14:03.400702|S|60|21.55|0|60
C|BITU|20260126|12:14:03.677576|S|41|21.53|0|41
C|BITU|20260126|12:15:30.391257|S|100|21.57|0|100
C|BITU|20260126|12:15:30.391257|S|400|21.57|0|400
C|BITU|20260126|12:18:35.648578|S|100|21.51|0|100
C|BITU|20260126|12:19:00.029263|S|100|21.43|0|100
C|BITU|20260126|12:19:00.029623|S|30|21.43|0|30
C|BITU|20260126|12:19:00.069575|S|100|21.43|0|100
C|BITU|20260126|12:19:00.284166|S|6|21.43|0|6
C|BITU|20260126|12:19:00.292665|S|94|21.43|0|94
C|BITU|20260126|12:19:05.982811|S|100|21.44|0|100
C|BITU|20260126|12:19:11.921438|S|100|21.44|0|100
C|BITU|20260126|12:19:20.421019|S|100|21.44|0|100
C|BITU|20260126|12:19:26.275722|S|100|21.44|0|100
C|BITU|20260126|12:19:31.119962|S|100|21.44|0|100
C|BITU|20260126|12:20:07.417770|S|100|21.44|0|100
C|BITU|20260126|12:20:24.645913|S|100|21.45|0|100
C|BITU|20260126|12:21:21.029793|S|100|21.47|0|100
C|BITU|20260126|12:21:25.283031|S|100|21.46|0|100
C|BITU|20260126|12:22:14.867631|S|100|21.47|0|100
C|BITU|20260126|12:22:31.133658|S|4|21.49|0|4
C|BITU|20260126|12:23:07.672139|S|100|21.5|0|100
C|BITU|20260126|12:25:00.290709|S|100|21.51|0|100
C|BITU|20260126|12:29:39.123789|S|100|21.52|0|100
C|BITU|20260126|12:30:00.336310|S|100|21.51|0|100
C|BITU|20260126|12:30:03.672622|S|100|21.5|0|100
C|BITU|20260126|12:30:04.480410|S|15|21.5|0|15
C|BITU|20260126|12:30:12.167636|S|83|21.51|0|83
C|BITU|20260126|12:30:15.403400|S|100|21.51|0|100
C|BITU|20260126|12:30:20.219896|S|100|21.5|0|100
C|BITU|20260126|12:31:03.719246|S|100|21.46|0|100
C|BITU|20260126|12:31:30.579631|S|100|21.45|0|100
C|BITU|20260126|12:31:31.948553|S|14|21.44|0|14
C|BITU|20260126|12:32:14.084337|S|100|21.43|0|100
C|BITU|20260126|12:32:25.496400|S|100|21.39|0|100
C|BITU|20260126|12:32:26.713515|S|100|21.39|0|100
C|BITU|20260126|12:32:33.535636|S|100|21.39|0|100
C|BITU|20260126|12:32:39.809212|S|45|21.33|0|45
C|BITU|20260126|12:32:41.531322|S|100|21.34|0|100
C|BITU|20260126|12:32:45.950429|S|90|21.34|0|90
C|BITU|20260126|12:32:47.298336|S|100|21.34|0|100
C|BITU|20260126|12:32:49.000118|S|320|21.36|0|320
C|BITU|20260126|12:33:00.774005|S|36|21.36|0|36
C|BITU|20260126|12:33:00.775516|S|200|21.36|0|200
C|BITU|20260126|12:35:34.325796|S|100|21.51|0|100
C|BITU|20260126|12:36:00.297559|S|57|21.5|0|57
C|BITU|20260126|12:36:32.594447|S|100|21.53|0|100
C|BITU|20260126|12:36:32.602422|S|100|21.53|0|100
C|BITU|20260126|12:36:32.602540|S|100|21.53|0|100
C|BITU|20260126|12:38:52.522064|S|32|21.57|0|32
C|BITU|20260126|12:38:58.965954|S|100|21.57|0|100
C|BITU|20260126|12:44:01.669235|S|50|21.57|0|50
C|BITU|20260126|12:45:10.061473|S|100|21.57|0|100
C|BITU|20260126|12:45:18.836762|S|100|21.57|0|100
C|BITU|20260126|12:46:00.595588|S|9|21.58|0|9
C|BITU|20260126|12:46:32.017722|S|2|21.59|0|2
C|BITU|20260126|12:47:56.230030|S|100|21.58|0|100
C|BITU|20260126|12:47:56.230030|S|100|21.58|0|100
C|BITU|20260126|12:47:56.230416|S|100|21.59|0|100
C|BITU|20260126|12:48:55.404413|S|1|21.6|0|1
C|BITU|20260126|12:50:49.203379|S|372|21.595|0|372
C|BITU|20260126|12:50:49.204193|S|28|21.595|0|28
C|BITU|20260126|12:50:49.235419|S|344|21.595|0|344
C|BITU|20260126|12:50:49.235490|S|56|21.595|0|56
C|BITU|20260126|12:50:49.267338|S|316|21.595|0|316
C|BITU|20260126|12:50:49.267405|S|84|21.595|0|84
C|BITU|20260126|12:51:34.968929|S|100|21.63|0|100
C|BITU|20260126|12:52:10.168155|S|100|21.67|0|100
C|BITU|20260126|12:52:34.120999|S|220|21.68|0|220
C|BITU|20260126|12:53:13.316208|S|440|21.68|0|440
C|BITU|20260126|12:53:14.137880|S|100|21.68|0|100
C|BITU|20260126|13:04:48.695764|S|100|21.7|0|100
C|BITU|20260126|13:06:22.873872|S|58|21.65|0|58
C|BITU|20260126|13:08:57.838448|S|6|21.7|0|6
C|BITU|20260126|13:12:24.900766|S|100|21.73|0|100
C|BITU|20260126|13:14:30.116365|S|400|21.72|0|400
C|BITU|20260126|13:14:30.116365|S|100|21.72|0|100
C|BITU|20260126|13:14:39.123245|S|63|21.72|0|63
C|BITU|20260126|13:16:40.004533|S|16|21.69|0|16
C|BITU|20260126|13:16:40.004586|S|84|21.69|0|84
C|BITU|20260126|13:16:47.135145|S|100|21.7|0|100
C|BITU|20260126|13:17:12.272917|S|100|21.79|0|100
C|BITU|20260126|13:17:26.578830|S|100|21.79|0|100
C|BITU|20260126|13:18:20.583514|S|18|21.85|0|18
C|BITU|20260126|13:18:21.883106|S|10|21.85|0|10
C|BITU|20260126|13:18:51.410206|S|9|21.82|0|9
C|BITU|20260126|13:18:58.605629|S|18|21.81|0|18
C|BITU|20260126|13:19:48.447345|S|400|21.79|0|400
C|BITU|20260126|13:20:14.603010|S|100|21.77|0|100
C|BITU|20260126|13:21:48.239068|S|100|21.8|0|100
C|BITU|20260126|13:21:48.239069|S|400|21.8|0|400
C|BITU|20260126|13:21:48.239495|S|100|21.8|0|100
C|BITU|20260126|13:21:48.359125|S|400|21.8|0|400
C|BITU|20260126|13:21:48.537238|S|79|21.79|0|79
C|BITU|20260126|13:21:49.487261|S|100|21.8|0|100
C|BITU|20260126|13:22:00.280567|S|400|21.81|0|400
C|BITU|20260126|13:22:04.446568|S|400|21.795|0|400
C|BITU|20260126|13:22:04.477378|S|66|21.795|0|66
C|BITU|20260126|13:22:04.492041|S|334|21.795|0|334
C|BITU|20260126|13:22:04.494214|S|100|21.8|0|100
C|BITU|20260126|13:22:09.741160|S|100|21.8|0|100
C|BITU|20260126|13:22:09.741160|S|400|21.8|0|400
C|BITU|20260126|13:23:12.500818|S|100|21.76|0|100
C|BITU|20260126|13:25:05.569549|S|55|21.78|0|55
C|BITU|20260126|13:28:18.766012|S|53|21.84|0|53
C|BITU|20260126|13:30:02.801083|S|100|21.87|0|100
C|BITU|20260126|13:30:37.068571|S|98|21.91|0|98
C|BITU|20260126|13:31:10.591930|S|5|21.95|0|5
C|BITU|20260126|13:31:28.256694|S|23|21.96|0|23
C|BITU|20260126|13:31:32.027495|S|23|21.96|0|23
C|BITU|20260126|13:31:35.210373|S|87|21.94|0|87
C|BITU|20260126|13:33:23.421000|S|100|21.93|0|100
C|BITU|20260126|13:33:24.899397|S|47|21.93|0|47
C|BITU|20260126|13:33:52.202697|S|100|21.93|0|100
C|BITU|20260126|13:33:59.657522|S|100|21.92|0|100
C|BITU|20260126|13:35:00.686985|S|83|21.93|0|83
C|BITU|20260126|13:35:31.565205|S|100|21.98|0|100
C|BITU|20260126|13:35:34.280470|S|100|22|0|100
C|BITU|20260126|13:36:01.908036|S|48|21.98|0|48
C|BITU|20260126|13:37:22.604554|S|100|21.9|0|100
C|BITU|20260126|13:38:01.488772|S|100|21.91|0|100
C|BITU|20260126|13:39:16.119168|S|100|21.9|0|100
C|BITU|20260126|13:42:01.476055|S|22|21.85|0|22
C|BITU|20260126|13:42:06.634280|S|100|21.85|0|100
C|BITU|20260126|13:42:07.736240|S|4|21.84|0|4
C|BITU|20260126|13:42:07.879441|S|9|21.84|0|9
C|BITU|20260126|13:42:08.937782|S|1|21.84|0|1
C|BITU|20260126|13:42:52.612808|S|100|21.85|0|100
C|BITU|20260126|13:43:14.639102|S|10|21.85|0|10
C|BITU|20260126|13:43:46.926762|S|100|21.82|0|100
C|BITU|20260126|13:43:48.753685|S|45|21.82|0|45
C|BITU|20260126|13:43:51.213509|S|12|21.82|0|12
C|BITU|20260126|13:44:07.824184|S|100|21.82|0|100
C|BITU|20260126|13:45:17.515934|S|100|21.79|0|100
C|BITU|20260126|13:45:17.605433|S|100|21.79|0|100
C|BITU|20260126|13:45:23.711896|S|100|21.8|0|100
C|BITU|20260126|13:46:01.503815|S|100|21.81|0|100
C|BITU|20260126|13:46:03.789613|S|100|21.79|0|100
C|BITU|20260126|13:46:36.559753|S|400|21.8|0|400
C|BITU|20260126|13:46:36.559753|S|100|21.8|0|100
C|BITU|20260126|13:47:00.398127|S|100|21.82|0|100
C|BITU|20260126|13:47:00.398147|S|300|21.82|0|300
C|BITU|20260126|13:47:37.389403|S|65|21.825|0|65
C|BITU|20260126|13:47:37.390001|S|335|21.825|0|335
C|BITU|20260126|13:49:05.453115|S|100|21.84|0|100
C|BITU|20260126|13:49:13.927841|S|100|21.86|0|100
C|BITU|20260126|13:50:29.793213|S|100|21.92|0|100
C|BITU|20260126|13:50:40.683107|S|100|21.93|0|100
C|BITU|20260126|13:51:14.858807|S|71|21.93|0|71
C|BITU|20260126|13:52:19.084915|S|100|21.9|0|100
C|BITU|20260126|13:54:40.052931|S|100|21.93|0|100
C|BITU|20260126|13:54:40.600870|S|5|21.94|0|5
C|BITU|20260126|13:55:46.978935|S|20|21.93|0|20
C|BITU|20260126|13:58:33.741113|S|100|21.99|0|100
C|BITU|20260126|13:58:57.065441|S|97|22|0|97
C|BITU|20260126|13:59:12.140624|S|100|22.02|0|100
C|BITU|20260126|13:59:35.663929|S|100|22.04|0|100
C|BITU|20260126|14:01:25.672859|S|100|22.1|0|100
C|BITU|20260126|14:01:32.671874|S|100|22.1|0|100
C|BITU|20260126|14:02:03.925102|S|100|22.07|0|100
C|BITU|20260126|14:02:08.536979|S|100|22.06|0|100
C|BITU|20260126|14:03:38.136940|S|100|22.05|0|100
C|BITU|20260126|14:04:27.476184|S|90|22.03|0|90
C|BITU|20260126|14:04:27.476194|S|10|22.03|0|10
C|BITU|20260126|14:04:27.477735|S|11|22.02|0|11
C|BITU|20260126|14:04:27.484458|S|32|22.02|0|32
C|BITU|20260126|14:04:56.323163|S|100|22.03|0|100
C|BITU|20260126|14:04:58.256583|S|24|22.03|0|24
C|BITU|20260126|14:05:17.727701|S|100|22.01|0|100
C|BITU|20260126|14:05:19.952388|S|100|22|0|100
C|BITU|20260126|14:05:33.889910|S|100|22.01|0|100
C|BITU|20260126|14:05:51.330745|S|26|22.03|0|26
C|BITU|20260126|14:06:49.606707|S|100|22.03|0|100
C|BITU|20260126|14:07:10.028642|S|400|22.045|0|400
C|BITU|20260126|14:07:10.028642|S|100|22.05|0|100
C|BITU|20260126|14:09:14.986600|S|60|22.02|0|60
C|BITU|20260126|14:10:57.259239|S|1|22|0|1
C|BITU|20260126|14:10:57.259274|S|99|22|0|99
C|BITU|20260126|14:10:58.181083|S|18|21.99|0|18
C|BITU|20260126|14:11:29.395183|S|18|21.98|0|18
C|BITU|20260126|14:11:57.807873|S|7|22|0|7
C|BITU|20260126|14:11:57.815435|S|100|22.03|0|100
C|BITU|20260126|14:11:57.829617|S|100|22.03|0|100
C|BITU|20260126|14:11:57.850448|S|100|22.03|0|100
C|BITU|20260126|14:11:57.853933|S|100|22.03|0|100
C|BITU|20260126|14:11:57.904041|S|400|22.04|0|400
C|BITU|20260126|14:11:57.904104|S|60|22.04|0|60
C|BITU|20260126|14:11:57.955760|S|100|22.04|0|100
C|BITU|20260126|14:11:59.798372|S|90|22.03|0|90
C|BITU|20260126|14:12:00.237096|S|100|22.02|0|100
C|BITU|20260126|14:12:06.299307|S|100|22|0|100
C|BITU|20260126|14:13:04.008134|S|8|21.99|0|8
C|BITU|20260126|14:13:04.008635|S|92|21.99|0|92
C|BITU|20260126|14:13:57.186407|S|100|22|0|100
C|BITU|20260126|14:14:16.230058|S|4|22|0|4
C|BITU|20260126|14:15:40.933443|S|100|22.02|0|100
C|BITU|20260126|14:15:47.421940|S|100|22.02|0|100
C|BITU|20260126|14:16:38.836957|S|100|21.99|0|100
C|BITU|20260126|14:16:38.837476|S|230|21.99|0|230
C|BITU|20260126|14:16:38.838942|S|100|22|0|100
C|BITU|20260126|14:17:25.133146|S|100|21.99|0|100
C|BITU|20260126|14:17:45.077382|S|79|21.99|0|79
C|BITU|20260126|14:17:45.077400|S|21|21.99|0|21
C|BITU|20260126|14:18:26.076181|S|100|21.98|0|100
C|BITU|20260126|14:19:02.109136|S|100|21.95|0|100
C|BITU|20260126|14:21:44.087696|S|100|21.91|0|100
C|BITU|20260126|14:22:02.625210|S|100|21.88|0|100
C|BITU|20260126|14:22:02.638876|S|230|21.87|0|230
C|BITU|20260126|14:22:02.742971|S|27|21.87|0|27
C|BITU|20260126|14:22:02.773729|S|31|21.86|0|31
C|BITU|20260126|14:22:02.833586|S|31|21.86|0|31
C|BITU|20260126|14:22:25.760314|S|100|21.88|0|100
C|BITU|20260126|14:22:26.883074|S|2|21.87|0|2
C|BITU|20260126|14:23:30.032917|S|100|21.89|0|100
C|BITU|20260126|14:23:56.993903|S|100|21.89|0|100
C|BITU|20260126|14:25:40.842354|S|100|21.91|0|100
C|BITU|20260126|14:25:51.555272|S|100|21.9|0|100
C|BITU|20260126|14:26:36.026047|S|100|21.91|0|100
C|BITU|20260126|14:28:13.241460|S|100|21.89|0|100
C|BITU|20260126|14:29:38.041023|S|100|21.9|0|100
C|BITU|20260126|14:31:01.792515|S|2|21.87|0|2
C|BITU|20260126|14:31:33.293941|S|100|21.91|0|100
C|BITU|20260126|14:32:13.619517|S|2|21.88|0|2
C|BITU|20260126|14:34:16.429192|S|17|21.9|0|17
C|BITU|20260126|14:34:16.429321|S|83|21.9|0|83
C|BITU|20260126|14:35:17.519290|S|2|21.89|0|2
C|BITU|20260126|14:35:45.985756|S|2|21.9|0|2
C|BITU|20260126|14:35:45.985918|S|98|21.9|0|98
C|BITU|20260126|14:37:00.086401|S|386|21.89|0|386
C|BITU|20260126|14:37:00.086837|S|14|21.89|0|14
C|BITU|20260126|14:37:22.667422|S|386|21.89|0|386
C|BITU|20260126|14:37:34.296014|S|14|21.89|0|14
C|BITU|20260126|14:37:34.296015|S|375|21.89|0|375
C|BITU|20260126|14:37:40.457252|S|390|21.905|0|390
C|BITU|20260126|14:37:40.580025|S|100|21.91|0|100
C|BITU|20260126|14:37:40.725724|S|52|21.915|0|52
C|BITU|20260126|14:37:42.127411|S|2|21.93|0|2
C|BITU|20260126|14:37:42.301921|S|98|21.93|0|98
C|BITU|20260126|14:38:33.960244|S|100|21.94|0|100
C|BITU|20260126|14:38:34.171027|S|400|21.95|0|400
C|BITU|20260126|14:38:35.209480|S|2|21.95|0|2
C|BITU|20260126|14:39:15.729712|S|100|21.95|0|100
C|BITU|20260126|14:40:25.871189|S|100|21.96|0|100
C|BITU|20260126|14:40:40.107440|S|1|21.97|0|1
C|BITU|20260126|14:47:28.424846|S|100|21.92|0|100
C|BITU|20260126|14:56:25.638098|S|95|21.82|0|95
C|BITU|20260126|14:58:35.929036|S|100|21.81|0|100
C|BITU|20260126|14:58:53.830580|S|12|21.81|0|12
C|BITU|20260126|15:00:53.809032|S|11|21.8|0|11
C|BITU|20260126|15:01:44.516211|S|48|21.85|0|48
C|BITU|20260126|15:01:58.166414|S|400|21.85|0|400
C|BITU|20260126|15:02:08.788474|S|275|21.85|0|275
C|BITU|20260126|15:03:33.149923|S|100|21.84|0|100
C|BITU|20260126|15:04:45.838779|S|100|21.83|0|100
C|BITU|20260126|15:05:59.096118|S|100|21.87|0|100
C|BITU|20260126|15:15:01.190781|S|100|21.77|0|100
C|BITU|20260126|15:15:06.033808|S|100|21.77|0|100
C|BITU|20260126|15:15:20.195024|S|100|21.77|0|100
C|BITU|20260126|15:15:22.456221|S|100|21.76|0|100
C|BITU|20260126|15:15:41.202608|S|100|21.76|0|100
C|BITU|20260126|15:17:40.974631|S|100|21.73|0|100
C|BITU|20260126|15:19:06.245372|S|68|21.74|0|68
C|BITU|20260126|15:19:37.090573|S|100|21.77|0|100
C|BITU|20260126|15:20:09.916335|S|100|21.78|0|100
C|BITU|20260126|15:21:11.666289|S|1|21.76|0|1
C|BITU|20260126|15:21:12.532421|S|100|21.77|0|100
C|BITU|20260126|15:22:44.512215|S|1|21.8|0|1
C|BITU|20260126|15:22:44.512252|S|99|21.8|0|99
C|BITU|20260126|15:24:09.621804|S|3|21.75|0|3
C|BITU|20260126|15:24:09.621814|S|97|21.75|0|97
C|BITU|20260126|15:24:25.577980|S|6|21.74|0|6
C|BITU|20260126|15:24:27.631227|S|55|21.74|0|55
C|BITU|20260126|15:29:58.141890|S|100|21.74|0|100
C|BITU|20260126|15:30:11.517288|S|100|21.74|0|100
C|BITU|20260126|15:30:50.931842|S|100|21.74|0|100
C|BITU|20260126|15:31:10.460964|S|400|21.74|0|400
C|BITU|20260126|15:32:00.532178|S|100|21.71|0|100
C|BITU|20260126|15:34:01.337170|S|349|21.715|0|349
C|BITU|20260126|15:34:01.337285|S|51|21.715|0|51
C|BITU|20260126|15:34:31.838019|S|100|21.7|0|100
C|BITU|20260126|15:34:46.893076|S|100|21.7|0|100
C|BITU|20260126|15:34:46.893300|S|22|21.69|0|22
C|BITU|20260126|15:35:13.136561|S|100|21.69|0|100
C|BITU|20260126|15:35:20.191323|S|4|21.69|0|4
C|BITU|20260126|15:37:11.931935|S|100|21.7|0|100
C|BITU|20260126|15:37:34.420894|S|100|21.69|0|100
C|BITU|20260126|15:38:41.596593|S|100|21.69|0|100
C|BITU|20260126|15:39:12.546367|S|100|21.68|0|100
C|BITU|20260126|15:39:13.483864|S|66|21.68|0|66
C|BITU|20260126|15:44:52.395419|S|2|21.7|0|2
C|BITU|20260126|15:44:52.395440|S|300|21.7|0|300
C|BITU|20260126|15:44:52.395452|S|98|21.7|0|98
C|BITU|20260126|15:45:04.460383|S|400|21.71|0|400
C|BITU|20260126|15:45:19.324417|S|100|21.71|0|100
C|BITU|20260126|15:46:12.452189|S|400|21.71|0|400
C|BITU|20260126|15:46:50.104986|S|326|21.7|0|326
C|BITU|20260126|15:46:50.112898|S|74|21.7|0|74
C|BITU|20260126|15:48:00.568538|S|100|21.7|0|100
C|BITU|20260126|15:49:12.350028|S|100|21.67|0|100
C|BITU|20260126|15:49:26.824358|S|1|21.67|0|1
C|BITU|20260126|15:49:52.168401|S|53|21.66|0|53
C|BITU|20260126|15:49:52.378199|S|46|21.66|0|46
C|BITU|20260126|15:50:01.840779|S|100|21.655|0|100
C|BITU|20260126|15:50:44.576528|S|3|21.64|0|3
C|BITU|20260126|15:50:51.050958|S|100|21.63|0|100
C|BITU|20260126|15:50:51.050958|S|400|21.63|0|400
C|BITU|20260126|15:51:00.324781|S|100|21.64|0|100
C|BITU|20260126|15:51:42.317513|S|100|21.64|0|100
C|BITU|20260126|15:51:55.320729|S|13|21.64|0|13
C|BITU|20260126|15:51:57.574567|S|100|21.63|0|100
C|BITU|20260126|15:52:03.053796|S|13|21.61|0|13
C|BITU|20260126|15:52:17.596247|S|100|21.62|0|100
C|BITU|20260126|15:52:34.521836|S|45|21.63|0|45
C|BITU|20260126|15:53:31.937703|S|2|21.6|0|2
C|BITU|20260126|15:53:56.478384|S|100|21.61|0|100
C|BITU|20260126|15:54:00.008907|S|10|21.61|0|10
C|BITU|20260126|15:54:05.506329|S|29|21.61|0|29
C|BITU|20260126|15:55:03.098142|S|12|21.58|0|12
C|BITU|20260126|15:55:12.295910|S|100|21.58|0|100
C|BITU|20260126|15:55:24.378240|S|100|21.58|0|100
C|BITU|20260126|15:55:44.206741|S|100|21.575|0|100
C|BITU|20260126|15:57:12.743109|S|35|21.58|0|35
C|BITU|20260126|15:57:17.387561|S|100|21.59|0|100
C|BITU|20260126|15:58:07.098876|S|100|21.58|0|100
C|BITU|20260126|15:58:17.322339|S|100|21.575|0|100
C|BITU|20260126|15:58:17.636593|S|1|21.58|0|1
C|BITU|20260126|15:59:44.752822|S|1|21.605|0|1
C|BITU|20260126|15:59:55.128855|S|200|21.605|0|200
C|BITU|20260126|15:59:55.198578|S|1|21.61|0|1
C|BITU|20260126|15:59:55.417477|S|1|21.61|0|1
C|BITU|20260126|15:59:56.828353|S|1|21.61|0|1
C|BITW|20260126|11:25:38.954329|S|100|58.92|0|100
C|BITX|20260126|09:31:01.764162|S|500|27.18|0|500
C|BITX|20260126|09:38:37.326678|S|400|27.54|0|400
C|BITX|20260126|09:38:57.081269|S|100|27.56|0|100
C|BITX|20260126|09:41:24.551615|S|100|27.61|0|100
C|BITX|20260126|09:41:52.729035|S|100|27.67|0|100
C|BITX|20260126|09:41:54.840760|S|100|27.665|0|100
C|BITX|20260126|09:42:12.772202|S|100|27.58|0|100
C|BITX|20260126|09:42:14.965019|S|100|27.61|0|100
C|BITX|20260126|09:44:49.270950|S|3|27.525|0|3
C|BITX|20260126|09:45:23.400356|S|100|27.56|0|100
C|BITX|20260126|09:46:46.074130|S|460|27.6|0|460
C|BITX|20260126|09:46:46.074151|S|40|27.6|0|40
C|BITX|20260126|09:47:29.313028|S|100|27.5|0|100
C|BITX|20260126|09:48:46.029715|S|100|27.54|0|100
C|BITX|20260126|09:48:51.172900|S|100|27.535|0|100
C|BITX|20260126|09:49:13.308627|S|86|27.54|0|86
C|BITX|20260126|09:49:15.784100|S|100|27.53|0|100
C|BITX|20260126|09:49:53.572841|S|100|27.47|0|100
C|BITX|20260126|09:50:46.135099|S|100|27.43|0|100
C|BITX|20260126|09:50:58.567796|S|2|27.455|0|2
C|BITX|20260126|09:51:26.290260|S|100|27.44|0|100
C|BITX|20260126|09:51:48.227132|S|13|27.4|0|13
C|BITX|20260126|09:53:10.766675|S|100|27.34|0|100
C|BITX|20260126|09:53:12.120758|S|100|27.34|0|100
C|BITX|20260126|09:53:46.601634|S|100|27.35|0|100
C|BITX|20260126|09:53:49.276161|S|52|27.34|0|52
C|BITX|20260126|09:54:39.295658|S|100|27.37|0|100
C|BITX|20260126|09:56:05.885562|S|100|27.34|0|100
C|BITX|20260126|09:56:20.231246|S|100|27.35|0|100
C|BITX|20260126|09:56:30.896076|S|100|27.4|0|100
C|BITX|20260126|09:56:32.210424|S|100|27.41|0|100
C|BITX|20260126|09:56:35.097041|S|100|27.43|0|100
C|BITX|20260126|09:57:42.586882|S|100|27.53|0|100
C|BITX|20260126|09:58:16.821563|S|61|27.6|0|61
C|BITX|20260126|10:03:01.882249|S|100|27.54|0|100
C|BITX|20260126|10:03:06.657198|S|100|27.54|0|100
C|BITX|20260126|10:03:15.913775|S|100|27.55|0|100
C|BITX|20260126|10:03:27.089012|S|100|27.6|0|100
C|BITX|20260126|10:06:22.198838|S|100|27.6|0|100
C|BITX|20260126|10:06:59.497856|S|19|27.58|0|19
C|BITX|20260126|10:09:19.970267|S|100|27.6|0|100
C|BITX|20260126|10:09:44.159764|S|100|27.61|0|100
C|BITX|20260126|10:09:59.576545|S|100|27.6|0|100
C|BITX|20260126|10:10:11.056682|S|94|27.63|0|94
C|BITX|20260126|10:10:11.056690|S|2|27.63|0|2
C|BITX|20260126|10:10:25.082187|S|100|27.55|0|100
C|BITX|20260126|10:10:41.105870|S|100|27.58|0|100
C|BITX|20260126|10:10:44.713962|S|100|27.63|0|100
C|BITX|20260126|10:10:44.727704|S|3|27.63|0|3
C|BITX|20260126|10:10:45.294091|S|100|27.64|0|100
C|BITX|20260126|10:10:46.506762|S|33|27.65|0|33
C|BITX|20260126|10:10:50.561833|S|178|27.68|0|178
C|BITX|20260126|10:10:50.561841|S|178|27.68|0|178
C|BITX|20260126|10:10:51.762109|S|100|27.69|0|100
C|BITX|20260126|10:10:51.911056|S|100|27.72|0|100
C|BITX|20260126|10:10:55.109666|S|13|27.74|0|13
C|BITX|20260126|10:11:00.092371|S|100|27.71|0|100
C|BITX|20260126|10:11:02.666505|S|45|27.75|0|45
C|BITX|20260126|10:11:22.159414|S|100|27.86|0|100
C|BITX|20260126|10:11:22.159415|S|100|27.86|0|100
C|BITX|20260126|10:11:22.165975|S|200|27.88|0|200
C|BITX|20260126|10:11:22.166908|S|50|27.88|0|50
C|BITX|20260126|10:11:22.240593|S|100|27.91|0|100
C|BITX|20260126|10:11:22.916135|S|14|27.9|0|14
C|BITX|20260126|10:11:22.916431|S|86|27.9|0|86
C|BITX|20260126|10:11:23.530881|S|100|27.9|0|100
C|BITX|20260126|10:11:25.859130|S|100|27.89|0|100
C|BITX|20260126|10:11:34.264759|S|58|27.89|0|58
C|BITX|20260126|10:11:41.611802|S|100|27.91|0|100
C|BITX|20260126|10:11:55.180272|S|100|27.86|0|100
C|BITX|20260126|10:11:55.355345|S|100|27.86|0|100
C|BITX|20260126|10:11:58.720425|S|100|27.84|0|100
C|BITX|20260126|10:13:18.407902|S|40|27.79|0|40
C|BITX|20260126|10:14:47.398748|S|100|27.9|0|100
C|BITX|20260126|10:16:45.385892|S|100|27.81|0|100
C|BITX|20260126|10:19:19.416548|S|100|27.88|0|100
C|BITX|20260126|10:21:11.547350|S|100|27.82|0|100
C|BITX|20260126|10:23:06.916202|S|2|27.855|0|2
C|BITX|20260126|10:24:30.606941|S|100|27.79|0|100
C|BITX|20260126|10:24:49.931551|S|100|27.75|0|100
C|BITX|20260126|10:24:56.662692|S|126|27.785|0|126
C|BITX|20260126|10:25:29.580695|S|100|27.72|0|100
C|BITX|20260126|10:26:05.136455|S|100|27.73|0|100
C|BITX|20260126|10:28:42.917277|S|100|27.73|0|100
C|BITX|20260126|10:29:34.877880|S|100|27.74|0|100
C|BITX|20260126|10:29:48.154017|S|126|27.76|0|126
C|BITX|20260126|10:29:48.154017|S|100|27.76|0|100
C|BITX|20260126|10:29:54.073661|S|100|27.76|0|100
C|BITX|20260126|10:30:15.441437|S|100|27.67|0|100
C|BITX|20260126|10:30:19.176779|S|100|27.66|0|100
C|BITX|20260126|10:32:59.149607|S|126|27.585|0|126
C|BITX|20260126|10:36:53.276357|S|100|27.62|0|100
C|BITX|20260126|10:39:21.270638|S|100|27.62|0|100
C|BITX|20260126|10:39:22.478917|S|100|27.61|0|100
C|BITX|20260126|10:40:06.949892|S|100|27.53|0|100
C|BITX|20260126|10:40:35.916169|S|100|27.47|0|100
C|BITX|20260126|10:40:39.098366|S|100|27.45|0|100
C|BITX|20260126|10:40:41.168409|S|100|27.42|0|100
C|BITX|20260126|10:40:47.376280|S|100|27.36|0|100
C|BITX|20260126|10:40:48.569780|S|100|27.36|0|100
C|BITX|20260126|10:40:52.457801|S|100|27.38|0|100
C|BITX|20260126|10:40:53.750544|S|100|27.38|0|100
C|BITX|20260126|10:40:59.019923|S|100|27.29|0|100
C|BITX|20260126|10:40:59.020146|S|100|27.29|0|100
C|BITX|20260126|10:40:59.020578|S|50|27.29|0|50
C|BITX|20260126|10:41:00.703076|S|100|27.3|0|100
C|BITX|20260126|10:41:00.703076|S|500|27.3|0|500
C|BITX|20260126|10:41:11.583526|S|60|27.33|0|60
C|BITX|20260126|10:41:11.583566|S|40|27.33|0|40
C|BITX|20260126|10:41:31.851729|S|100|27.3|0|100
C|BITX|20260126|10:41:45.522120|S|500|27.25|0|500
C|BITX|20260126|10:41:45.616687|S|100|27.24|0|100
C|BITX|20260126|10:41:45.992715|S|100|27.25|0|100
C|BITX|20260126|10:41:48.941382|S|100|27.25|0|100
C|BITX|20260126|10:41:49.051612|S|100|27.23|0|100
C|BITX|20260126|10:42:10.128859|S|100|27.18|0|100
C|BITX|20260126|10:42:34.518957|S|100|27.13|0|100
C|BITX|20260126|10:42:43.112893|S|100|27.2|0|100
C|BITX|20260126|10:42:53.249033|S|7|27.17|0|7
C|BITX|20260126|10:42:53.249064|S|93|27.17|0|93
C|BITX|20260126|10:43:39.176576|S|100|27.09|0|100
C|BITX|20260126|10:50:25.473277|S|100|27.19|0|100
C|BITX|20260126|10:50:55.011465|S|100|27.22|0|100
C|BITX|20260126|10:52:56.245948|S|100|27.2|0|100
C|BITX|20260126|10:52:57.202669|S|100|27.2|0|100
C|BITX|20260126|10:53:41.580616|S|55|27.22|0|55
C|BITX|20260126|10:53:41.621519|S|48|27.18|0|48
C|BITX|20260126|10:53:41.640542|S|100|27.17|0|100
C|BITX|20260126|10:53:46.341555|S|100|27.14|0|100
C|BITX|20260126|10:54:47.447891|S|100|27.17|0|100
C|BITX|20260126|10:55:28.286392|S|100|27.23|0|100
C|BITX|20260126|10:59:06.268810|S|100|27.21|0|100
C|BITX|20260126|10:59:06.268828|S|100|27.21|0|100
C|BITX|20260126|11:00:01.681506|S|100|27.21|0|100
C|BITX|20260126|11:00:04.220188|S|70|27.23|0|70
C|BITX|20260126|11:00:04.220891|S|30|27.23|0|30
C|BITX|20260126|11:01:01.311890|S|60|27.23|0|60
C|BITX|20260126|11:02:19.891116|S|60|27.16|0|60
C|BITX|20260126|11:02:50.169643|S|100|27.19|0|100
C|BITX|20260126|11:07:38.785327|S|100|27.02|0|100
C|BITX|20260126|11:13:29.621975|S|15|27.02|0|15
C|BITX|20260126|11:15:30.111214|S|100|26.96|0|100
C|BITX|20260126|11:16:50.975258|S|100|26.94|0|100
C|BITX|20260126|11:22:04.341007|S|13|27.2|0|13
C|BITX|20260126|11:22:04.341604|S|87|27.2|0|87
C|BITX|20260126|11:22:58.050652|S|15|27.34|0|15
C|BITX|20260126|11:23:09.050365|S|100|27.37|0|100
C|BITX|20260126|11:23:45.020432|S|75|27.37|0|75
C|BITX|20260126|11:23:45.699161|S|100|27.35|0|100
C|BITX|20260126|11:31:11.747437|S|100|27.23|0|100
C|BITX|20260126|11:35:32.325730|S|100|27.18|0|100
C|BITX|20260126|11:36:00.061071|S|100|27.22|0|100
C|BITX|20260126|11:37:44.049580|S|33|27.21|0|33
C|BITX|20260126|11:38:28.402703|S|100|27.19|0|100
C|BITX|20260126|11:39:02.585080|S|100|27.13|0|100
C|BITX|20260126|11:40:55.896415|S|100|27.15|0|100
C|BITX|20260126|11:45:10.281344|S|90|27.08|0|90
C|BITX|20260126|11:47:23.593180|S|100|27.18|0|100
C|BITX|20260126|11:47:41.259646|S|100|27.15|0|100
C|BITX|20260126|11:49:28.533035|S|100|27.23|0|100
C|BITX|20260126|11:50:02.165150|S|100|27.35|0|100
C|BITX|20260126|11:50:43.743972|S|100|27.37|0|100
C|BITX|20260126|11:50:49.396993|S|100|27.36|0|100
C|BITX|20260126|11:51:52.024294|S|100|27.33|0|100
C|BITX|20260126|11:53:51.260003|S|100|27.38|0|100
C|BITX|20260126|11:55:17.786682|S|100|27.3|0|100
C|BITX|20260126|11:55:25.456249|S|2|27.285|0|2
C|BITX|20260126|11:56:40.949883|S|100|27.24|0|100
C|BITX|20260126|12:00:59.294589|S|100|27.22|0|100
C|BITX|20260126|12:02:00.110714|S|100|27.24|0|100
C|BITX|20260126|12:02:40.029556|S|100|27.27|0|100
C|BITX|20260126|12:02:55.898782|S|100|27.27|0|100
C|BITX|20260126|12:06:07.584735|S|100|27.26|0|100
C|BITX|20260126|12:07:08.464417|S|100|27.2|0|100
C|BITX|20260126|12:08:13.222610|S|100|27.21|0|100
C|BITX|20260126|12:08:14.523553|S|100|27.21|0|100
C|BITX|20260126|12:09:58.947099|S|100|27.13|0|100
C|BITX|20260126|12:09:58.951305|S|100|27.14|0|100
C|BITX|20260126|12:10:45.485637|S|100|27.11|0|100
C|BITX|20260126|12:11:49.729730|S|60|27.09|0|60
C|BITX|20260126|12:12:47.403676|S|100|27.12|0|100
C|BITX|20260126|12:12:47.405567|S|100|27.13|0|100
C|BITX|20260126|12:13:33.195440|S|15|27.11|0|15
C|BITX|20260126|12:15:27.082583|S|100|27.12|0|100
C|BITX|20260126|12:18:44.660995|S|1|27|0|1
C|BITX|20260126|12:19:07.776429|S|100|26.97|0|100
C|BITX|20260126|12:19:31.120063|S|100|26.97|0|100
C|BITX|20260126|12:20:05.919604|S|100|26.97|0|100
C|BITX|20260126|12:20:10.569448|S|2|26.975|0|2
C|BITX|20260126|12:20:13.584603|S|100|26.98|0|100
C|BITX|20260126|12:22:05.357847|S|100|26.98|0|100
C|BITX|20260126|12:23:24.368806|S|100|27.06|0|100
C|BITX|20260126|12:25:00.290747|S|100|27.05|0|100
C|BITX|20260126|12:26:51.626397|S|100|27.1|0|100
C|BITX|20260126|12:27:50.381629|S|100|27.11|0|100
C|BITX|20260126|12:29:34.046751|S|3|27.07|0|3
C|BITX|20260126|12:29:34.046769|S|97|27.07|0|97
C|BITX|20260126|12:29:34.306745|S|100|27.07|0|100
C|BITX|20260126|12:29:39.123759|S|100|27.06|0|100
C|BITX|20260126|12:29:46.166739|S|100|27.06|0|100
C|BITX|20260126|12:30:03.672883|S|100|27.04|0|100
C|BITX|20260126|12:30:20.212302|S|100|27.04|0|100
C|BITX|20260126|12:30:48.606011|S|100|26.97|0|100
C|BITX|20260126|12:31:03.719182|S|100|26.99|0|100
C|BITX|20260126|12:31:30.448799|S|100|26.97|0|100
C|BITX|20260126|12:32:19.442167|S|100|26.9|0|100
C|BITX|20260126|12:32:25.496618|S|100|26.91|0|100
C|BITX|20260126|12:32:39.391017|S|32|26.86|0|32
C|BITX|20260126|12:32:40.442404|S|92|26.86|0|92
C|BITX|20260126|12:32:47.299768|S|100|26.86|0|100
C|BITX|20260126|12:32:57.718100|S|100|26.89|0|100
C|BITX|20260126|12:35:05.714771|S|100|26.97|0|100
C|BITX|20260126|12:36:32.487062|S|100|27.06|0|100
C|BITX|20260126|12:39:39.179896|S|100|27.16|0|100
C|BITX|20260126|12:41:48.395636|S|100|27.17|0|100
C|BITX|20260126|12:46:05.005017|S|100|27.14|0|100
C|BITX|20260126|12:46:18.115071|S|100|27.14|0|100
C|BITX|20260126|12:47:52.752145|S|100|27.14|0|100
C|BITX|20260126|12:47:56.230011|S|100|27.14|0|100
C|BITX|20260126|12:47:56.230011|S|100|27.15|0|100
C|BITX|20260126|12:47:56.667168|S|100|27.14|0|100
C|BITX|20260126|12:50:51.782027|S|100|27.18|0|100
C|BITX|20260126|12:51:00.280306|S|100|27.2|0|100
C|BITX|20260126|12:52:34.117739|S|100|27.27|0|100
C|BITX|20260126|12:52:34.120980|S|100|27.27|0|100
C|BITX|20260126|12:52:34.121698|S|100|27.27|0|100
C|BITX|20260126|12:52:34.137131|S|100|27.28|0|100
C|BITX|20260126|12:52:44.476742|S|100|27.28|0|100
C|BITX|20260126|12:53:13.307048|S|100|27.26|0|100
C|BITX|20260126|12:53:13.312169|S|100|27.27|0|100
C|BITX|20260126|12:53:13.312992|S|100|27.27|0|100
C|BITX|20260126|12:53:13.314322|S|100|27.27|0|100
C|BITX|20260126|12:54:05.125989|S|100|27.26|0|100
C|BITX|20260126|12:54:41.266197|S|100|27.28|0|100
C|BITX|20260126|12:55:54.546786|S|100|27.22|0|100
C|BITX|20260126|12:56:10.739322|S|84|27.25|0|84
C|BITX|20260126|12:56:19.509695|S|100|27.27|0|100
C|BITX|20260126|12:58:39.344524|S|100|27.23|0|100
C|BITX|20260126|13:00:16.409203|S|200|27.22|0|200
C|BITX|20260126|13:00:27.949666|S|126|27.245|0|126
C|BITX|20260126|13:07:53.488675|S|100|27.28|0|100
C|BITX|20260126|13:09:16.743391|S|100|27.3|0|100
C|BITX|20260126|13:09:33.559473|S|56|27.32|0|56
C|BITX|20260126|13:11:12.555625|S|85|27.34|0|85
C|BITX|20260126|13:12:34.044151|S|100|27.35|0|100
C|BITX|20260126|13:15:41.011277|S|100|27.32|0|100
C|BITX|20260126|13:16:40.004733|S|100|27.29|0|100
C|BITX|20260126|13:17:00.058874|S|100|27.35|0|100
C|BITX|20260126|13:17:13.279872|S|100|27.42|0|100
C|BITX|20260126|13:18:56.524117|S|100|27.44|0|100
C|BITX|20260126|13:19:13.470140|S|100|27.47|0|100
C|BITX|20260126|13:23:12.176057|S|100|27.37|0|100
C|BITX|20260126|13:24:24.788484|S|100|27.38|0|100
C|BITX|20260126|13:27:32.975911|S|100|27.49|0|100
C|BITX|20260126|13:28:11.273465|S|100|27.5|0|100
C|BITX|20260126|13:28:32.081050|S|100|27.47|0|100
C|BITX|20260126|13:28:33.324225|S|49|27.48|0|49
C|BITX|20260126|13:29:03.853143|S|100|27.51|0|100
C|BITX|20260126|13:29:21.125003|S|100|27.51|0|100
C|BITX|20260126|13:29:21.125897|S|100|27.51|0|100
C|BITX|20260126|13:29:25.642493|S|100|27.52|0|100
C|BITX|20260126|13:29:29.271205|S|76|27.53|0|76
C|BITX|20260126|13:29:58.405362|S|100|27.51|0|100
C|BITX|20260126|13:30:02.759913|S|100|27.53|0|100
C|BITX|20260126|13:30:14.428708|S|100|27.54|0|100
C|BITX|20260126|13:33:04.119446|S|100|27.61|0|100
C|BITX|20260126|13:33:45.974110|S|100|27.59|0|100
C|BITX|20260126|13:33:59.657375|S|100|27.59|0|100
C|BITX|20260126|13:35:26.488685|S|100|27.65|0|100
C|BITX|20260126|13:41:30.990318|S|100|27.48|0|100
C|BITX|20260126|13:41:46.546496|S|100|27.5|0|100
C|BITX|20260126|13:41:50.152039|S|100|27.51|0|100
C|BITX|20260126|13:42:11.645800|S|100|27.49|0|100
C|BITX|20260126|13:42:52.612809|S|100|27.5|0|100
C|BITX|20260126|13:43:46.938342|S|100|27.46|0|100
C|BITX|20260126|13:44:38.158206|S|37|27.47|0|37
C|BITX|20260126|13:45:03.610646|S|100|27.45|0|100
C|BITX|20260126|13:45:17.605806|S|100|27.42|0|100
C|BITX|20260126|13:45:21.083937|S|100|27.42|0|100
C|BITX|20260126|13:45:23.450055|S|100|27.44|0|100
C|BITX|20260126|13:49:05.453112|S|100|27.49|0|100
C|BITX|20260126|13:49:13.970706|S|100|27.54|0|100
C|BITX|20260126|13:51:51.561635|S|100|27.57|0|100
C|BITX|20260126|13:52:21.111116|S|100|27.57|0|100
C|BITX|20260126|13:54:08.295949|S|100|27.6|0|100
C|BITX|20260126|13:57:37.839304|S|100|27.63|0|100
C|BITX|20260126|13:57:41.081417|S|100|27.66|0|100
C|BITX|20260126|13:58:43.381207|S|100|27.68|0|100
C|BITX|20260126|13:58:56.704407|S|100|27.69|0|100
C|BITX|20260126|13:59:02.693702|S|100|27.69|0|100
C|BITX|20260126|14:00:19.292273|S|100|27.76|0|100
C|BITX|20260126|14:00:52.049082|S|100|27.77|0|100
C|BITX|20260126|14:01:02.085584|S|100|27.77|0|100
C|BITX|20260126|14:01:04.274225|S|100|27.79|0|100
C|BITX|20260126|14:01:04.275074|S|100|27.79|0|100
C|BITX|20260126|14:01:06.125572|S|100|27.78|0|100
C|BITX|20260126|14:01:18.524062|S|100|27.77|0|100
C|BITX|20260126|14:01:26.888018|S|100|27.79|0|100
C|BITX|20260126|14:01:34.256348|S|100|27.8|0|100
C|BITX|20260126|14:01:46.754680|S|200|27.79|0|200
C|BITX|20260126|14:01:46.754680|S|100|27.79|0|100
C|BITX|20260126|14:01:46.754680|S|100|27.8|0|100
C|BITX|20260126|14:01:46.754680|S|100|27.8|0|100
C|BITX|20260126|14:01:46.754680|S|100|27.79|0|100
C|BITX|20260126|14:01:46.754682|S|100|27.81|0|100
C|BITX|20260126|14:01:46.754682|S|100|27.81|0|100
C|BITX|20260126|14:01:46.759357|S|87|27.795|0|87
C|BITX|20260126|14:01:49.203812|S|100|27.78|0|100
C|BITX|20260126|14:01:55.571561|S|100|27.77|0|100
C|BITX|20260126|14:02:03.925099|S|100|27.78|0|100
C|BITX|20260126|14:02:28.096315|S|100|27.76|0|100
C|BITX|20260126|14:03:47.852713|S|100|27.74|0|100
C|BITX|20260126|14:04:56.520838|S|100|27.71|0|100
C|BITX|20260126|14:06:44.180897|S|100|27.72|0|100
C|BITX|20260126|14:07:10.028642|S|100|27.735|0|100
C|BITX|20260126|14:07:28.785862|S|100|27.72|0|100
C|BITX|20260126|14:11:29.395759|S|100|27.66|0|100
C|BITX|20260126|14:11:57.820069|S|100|27.72|0|100
C|BITX|20260126|14:11:57.835405|S|100|27.72|0|100
C|BITX|20260126|14:11:57.856710|S|100|27.73|0|100
C|BITX|20260126|14:11:57.968469|S|100|27.74|0|100
C|BITX|20260126|14:11:57.968610|S|85|27.74|0|85
C|BITX|20260126|14:11:57.968720|S|15|27.74|0|15
C|BITX|20260126|14:12:00.237096|S|100|27.71|0|100
C|BITX|20260126|14:12:18.773909|S|100|27.69|0|100
C|BITX|20260126|14:14:32.845844|S|100|27.68|0|100
C|BITX|20260126|14:16:38.839247|S|100|27.68|0|100
C|BITX|20260126|14:17:25.132678|S|100|27.68|0|100
C|BITX|20260126|14:17:34.035038|S|100|27.69|0|100
C|BITX|20260126|14:18:30.224194|S|100|27.67|0|100
C|BITX|20260126|14:19:12.419120|S|100|27.62|0|100
C|BITX|20260126|14:19:12.419997|S|100|27.62|0|100
C|BITX|20260126|14:21:40.618645|S|100|27.58|0|100
C|BITX|20260126|14:21:40.901814|S|100|27.56|0|100
C|BITX|20260126|14:21:41.002293|S|100|27.56|0|100
C|BITX|20260126|14:21:45.017499|S|48|27.56|0|48
C|BITX|20260126|14:21:49.362876|S|100|27.55|0|100
C|BITX|20260126|14:25:40.842347|S|100|27.56|0|100
C|BITX|20260126|14:29:38.040747|S|100|27.55|0|100
C|BITX|20260126|14:29:38.041656|S|100|27.55|0|100
C|BITX|20260126|14:30:47.128138|S|100|27.54|0|100
C|BITX|20260126|14:30:49.461134|S|100|27.52|0|100
C|BITX|20260126|14:32:12.593280|S|100|27.53|0|100
C|BITX|20260126|14:34:06.859341|S|100|27.53|0|100
C|BITX|20260126|14:34:13.067600|S|100|27.54|0|100
C|BITX|20260126|14:37:35.058995|S|100|27.54|0|100
C|BITX|20260126|14:37:40.458458|S|100|27.56|0|100
C|BITX|20260126|14:37:41.650113|S|100|27.585|0|100
C|BITX|20260126|14:37:41.662108|S|98|27.585|0|98
C|BITX|20260126|14:37:41.662109|S|2|27.58|0|2
C|BITX|20260126|14:39:25.945709|S|100|27.61|0|100
C|BITX|20260126|14:40:05.860281|S|100|27.6|0|100
C|BITX|20260126|14:40:25.873781|S|100|27.64|0|100
C|BITX|20260126|14:51:45.039513|S|100|27.52|0|100
C|BITX|20260126|14:51:45.040313|S|100|27.52|0|100
C|BITX|20260126|14:54:13.500997|S|100|27.42|0|100
C|BITX|20260126|14:54:54.019636|S|100|27.4|0|100
C|BITX|20260126|14:58:35.929037|S|100|27.44|0|100
C|BITX|20260126|15:06:27.594794|S|2|27.5|0|2
C|BITX|20260126|15:06:53.174880|S|50|27.5|0|50
C|BITX|20260126|15:08:09.289353|S|100|27.45|0|100
C|BITX|20260126|15:09:36.827387|S|100|27.44|0|100
C|BITX|20260126|15:16:29.759448|S|100|27.34|0|100
C|BITX|20260126|15:20:27.613718|S|100|27.37|0|100
C|BITX|20260126|15:20:58.130667|S|90|27.37|0|90
C|BITX|20260126|15:25:44.648480|S|100|27.33|0|100
C|BITX|20260126|15:25:57.153895|S|100|27.36|0|100
C|BITX|20260126|15:26:31.869864|S|100|27.36|0|100
C|BITX|20260126|15:28:17.462722|S|100|27.35|0|100
C|BITX|20260126|15:33:01.069797|S|89|27.33|0|89
C|BITX|20260126|15:33:40.644710|S|189|27.33|0|189
C|BITX|20260126|15:34:51.691066|S|100|27.31|0|100
C|BITX|20260126|15:37:07.780594|S|100|27.3|0|100
C|BITX|20260126|15:39:20.895574|S|100|27.29|0|100
C|BITX|20260126|15:42:59.969906|S|100|27.29|0|100
C|BITX|20260126|15:44:37.780633|S|100|27.3|0|100
C|BITX|20260126|15:45:40.589027|S|100|27.33|0|100
C|BITX|20260126|15:46:09.668473|S|100|27.34|0|100
C|BITX|20260126|15:46:09.890739|S|100|27.34|0|100
C|BITX|20260126|15:49:00.266923|S|200|27.29|0|200
C|BITX|20260126|15:49:03.602329|S|29|27.285|0|29
C|BITX|20260126|15:49:03.603065|S|46|27.285|0|46
C|BITX|20260126|15:49:29.623118|S|100|27.26|0|100
C|BITX|20260126|15:50:08.051190|S|80|27.23|0|80
C|BITX|20260126|15:50:09.116436|S|186|27.235|0|186
C|BITX|20260126|15:50:09.116436|S|14|27.24|0|14
C|BITX|20260126|15:51:59.518200|S|100|27.22|0|100
C|BITX|20260126|15:53:55.014725|S|100|27.2|0|100
C|BITX|20260126|15:54:03.031505|S|100|27.2|0|100
C|BITX|20260126|15:54:47.545676|S|200|27.17|0|200
C|BITX|20260126|15:54:50.044596|S|200|27.16|0|200
C|BITX|20260126|15:54:52.797314|S|100|27.17|0|100
C|BITX|20260126|15:55:00.192824|S|100|27.16|0|100
C|BITX|20260126|15:55:03.049448|S|100|27.16|0|100
C|BITX|20260126|15:56:15.934504|S|3|27.155|0|3
C|BITX|20260126|15:58:43.247066|S|100|27.18|0|100
C|BITX|20260126|15:59:51.943896|S|1|27.19|0|1
C|BITX|20260126|15:59:51.953886|S|1|27.19|0|1
C|BITX|20260126|15:59:54.133266|S|100|27.18|0|100
C|BITX|20260126|15:59:54.133275|S|100|27.18|0|100
C|BIV|20260126|09:46:44.348372|S|500|77.89|0|500
C|BIV|20260126|09:46:44.348382|S|500|77.89|0|500
C|BIV|20260126|09:46:53.314042|S|500|77.89|0|500
C|BIV|20260126|09:46:53.314306|S|500|77.89|0|500
C|BIV|20260126|10:05:24.266792|S|378|77.9|0|378
C|BIV|20260126|10:05:24.266792|S|200|77.9|0|200
C|BIV|20260126|10:19:10.217139|S|200|77.92|0|200
C|BIV|20260126|10:45:14.132211|S|100|77.93|0|100
C|BIV|20260126|11:35:24.699243|S|91|77.89|0|91
C|BIV|20260126|14:26:39.239477|S|100|77.91|0|100
C|BIV|20260126|14:29:36.865055|S|100|77.9|0|100
C|BIV|20260126|15:58:17.009983|S|200|77.88|0|200
C|BIZD|20260126|09:35:15.790569|S|200|14.21|0|200
C|BIZD|20260126|09:35:45.649921|S|300|14.25|0|300
C|BIZD|20260126|09:36:48.019846|S|600|14.25|0|600
C|BIZD|20260126|09:37:02.555980|S|100|14.26|0|100
C|BIZD|20260126|09:37:44.400964|S|100|14.225|0|100
C|BIZD|20260126|09:37:44.402373|S|100|14.225|0|100
C|BIZD|20260126|09:38:25.100323|S|100|14.205|0|100
C|BIZD|20260126|09:44:20.495251|S|5|14.23|0|5
C|BIZD|20260126|09:45:24.647606|S|100|14.2|0|100
C|BIZD|20260126|09:45:24.650816|S|100|14.2|0|100
C|BIZD|20260126|09:45:24.653501|S|100|14.2|0|100
C|BIZD|20260126|09:45:24.657912|S|100|14.2|0|100
C|BIZD|20260126|09:52:48.124600|S|100|14.175|0|100
C|BIZD|20260126|09:53:34.805022|S|78|14.17|0|78
C|BIZD|20260126|09:54:03.995581|S|100|14.17|0|100
C|BIZD|20260126|09:57:11.128030|S|100|14.16|0|100
C|BIZD|20260126|09:57:19.370497|S|100|14.16|0|100
C|BIZD|20260126|09:57:48.242026|S|100|14.16|0|100
C|BIZD|20260126|09:57:48.242202|S|100|14.16|0|100
C|BIZD|20260126|09:57:48.242260|S|200|14.16|0|200
C|BIZD|20260126|09:58:41.923059|S|100|14.16|0|100
C|BIZD|20260126|09:58:41.923059|S|100|14.16|0|100
C|BIZD|20260126|10:07:21.094677|S|100|14.2|0|100
C|BIZD|20260126|10:07:21.470813|S|34|14.2|0|34
C|BIZD|20260126|10:13:41.481836|S|400|14.18|0|400
C|BIZD|20260126|10:15:11.478716|S|100|14.19|0|100
C|BIZD|20260126|10:21:30.108882|S|200|14.17|0|200
C|BIZD|20260126|10:21:30.109293|S|200|14.17|0|200
C|BIZD|20260126|10:25:13.540902|S|100|14.18|0|100
C|BIZD|20260126|10:25:13.540902|S|100|14.18|0|100
C|BIZD|20260126|10:25:13.543846|S|100|14.18|0|100
C|BIZD|20260126|10:34:30.860669|S|25|14.14|0|25
C|BIZD|20260126|10:34:30.860670|S|75|14.14|0|75
C|BIZD|20260126|10:34:33.024076|S|100|14.15|0|100
C|BIZD|20260126|10:34:33.024228|S|100|14.15|0|100
C|BIZD|20260126|10:45:46.727838|S|200|14.13|0|200
C|BIZD|20260126|10:46:25.594145|S|200|14.13|0|200
C|BIZD|20260126|10:46:31.055682|S|200|14.13|0|200
C|BIZD|20260126|10:55:22.781260|S|100|14.13|0|100
C|BIZD|20260126|10:55:25.982018|S|100|14.13|0|100
C|BIZD|20260126|10:55:29.716992|S|100|14.13|0|100
C|BIZD|20260126|11:00:01.717930|S|100|14.14|0|100
C|BIZD|20260126|11:03:22.937439|S|100|14.13|0|100
C|BIZD|20260126|11:06:47.834398|S|100|14.12|0|100
C|BIZD|20260126|11:07:45.333057|S|200|14.12|0|200
C|BIZD|20260126|11:09:31.257244|S|300|14.08|0|300
C|BIZD|20260126|11:09:34.646789|S|300|14.08|0|300
C|BIZD|20260126|11:09:34.646978|S|300|14.08|0|300
C|BIZD|20260126|11:09:36.423800|S|400|14.08|0|400
C|BIZD|20260126|11:12:15.496319|S|100|14.09|0|100
C|BIZD|20260126|11:15:04.014385|S|200|14.09|0|200
C|BIZD|20260126|11:15:07.190524|S|200|14.09|0|200
C|BIZD|20260126|11:15:09.372914|S|200|14.09|0|200
C|BIZD|20260126|11:16:58.388246|S|200|14.1|0|200
C|BIZD|20260126|11:24:18.195370|S|200|14.13|0|200
C|BIZD|20260126|11:41:30.236702|S|300|14.11|0|300
C|BIZD|20260126|11:41:30.238502|S|300|14.11|0|300
C|BIZD|20260126|11:41:30.240298|S|300|14.11|0|300
C|BIZD|20260126|11:41:34.550105|S|100|14.11|0|100
C|BIZD|20260126|11:41:34.550105|S|58|14.11|0|58
C|BIZD|20260126|11:42:39.231567|S|300|14.1|0|300
C|BIZD|20260126|11:43:22.571179|S|400|14.085|0|400
C|BIZD|20260126|11:48:06.379901|S|300|14.09|0|300
C|BIZD|20260126|11:48:06.379902|S|100|14.09|0|100
C|BIZD|20260126|11:55:10.283848|S|500|14.1|0|500
C|BIZD|20260126|11:55:22.551732|S|400|14.1|0|400
C|BIZD|20260126|11:55:23.410457|S|400|14.1|0|400
C|BIZD|20260126|11:55:23.412169|S|400|14.1|0|400
C|BIZD|20260126|11:55:29.697978|S|400|14.1|0|400
C|BIZD|20260126|11:55:29.699795|S|400|14.1|0|400
C|BIZD|20260126|12:00:44.018703|S|100|14.12|0|100
C|BIZD|20260126|12:00:44.018703|S|300|14.12|0|300
C|BIZD|20260126|12:03:07.955411|S|100|14.11|0|100
C|BIZD|20260126|12:23:05.462998|S|132|14.12|0|132
C|BIZD|20260126|12:29:21.121249|S|132|14.13|0|132
C|BIZD|20260126|12:54:19.887046|S|100|14.16|0|100
C|BIZD|20260126|12:54:19.887046|S|10|14.16|0|10
C|BIZD|20260126|13:03:40.688368|S|400|14.14|0|400
C|BIZD|20260126|13:27:36.523224|S|200|14.11|0|200
C|BIZD|20260126|13:31:59.925246|S|253|14.11|0|253
C|BIZD|20260126|13:47:29.144151|S|100|14.11|0|100
C|BIZD|20260126|13:51:16.883904|S|100|14.11|0|100
C|BIZD|20260126|13:57:31.175624|S|17|14.12|0|17
C|BIZD|20260126|14:18:50.008103|S|76|14.15|0|76
C|BIZD|20260126|14:26:02.008991|S|100|14.15|0|100
C|BIZD|20260126|14:26:02.009037|S|200|14.15|0|200
C|BIZD|20260126|14:26:02.009280|S|100|14.15|0|100
C|BIZD|20260126|14:26:02.009425|S|35|14.15|0|35
C|BIZD|20260126|14:33:02.914763|S|700|14.19|0|700
C|BIZD|20260126|15:41:30.532057|S|100|14.19|0|100
C|BIZD|20260126|15:41:30.532057|S|61|14.19|0|61
C|BIZD|20260126|15:41:30.532057|S|200|14.19|0|200
C|BJ|20260126|09:38:07.510093|S|110|97.71|0|110
C|BJ|20260126|09:38:07.510094|S|20|97.71|0|20
C|BJ|20260126|09:38:07.510209|S|50|97.7|0|50
C|BJ|20260126|09:38:07.510308|S|25|97.7|0|25
C|BJ|20260126|09:38:07.706128|S|25|97.7|0|25
C|BJ|20260126|09:39:53.277279|S|67|98.21|0|67
C|BJ|20260126|09:42:55.336666|S|1|98.14|0|1
C|BJ|20260126|09:43:48.515571|S|66|98.2|0|66
C|BJ|20260126|09:43:48.516203|S|170|98.25|0|170
C|BJ|20260126|09:44:33.521434|S|9|98.29|0|9
C|BJ|20260126|09:44:33.521434|S|100|98.28|0|100
C|BJ|20260126|09:44:33.524330|S|55|98.26|0|55
C|BJ|20260126|09:44:33.526563|S|52|98.28|0|52
C|BJ|20260126|09:44:33.528855|S|93|98.2|0|93
C|BJ|20260126|09:44:59.923862|S|100|98.29|0|100
C|BJ|20260126|09:44:59.923968|S|47|98.29|0|47
C|BJ|20260126|09:44:59.924357|S|100|98.35|0|100
C|BJ|20260126|09:44:59.924553|S|162|98.35|0|162
C|BJ|20260126|09:44:59.924652|S|100|98.35|0|100
C|BJ|20260126|09:45:16.117413|S|157|98.42|0|157
C|BJ|20260126|09:45:16.123486|S|200|98.42|0|200
C|BJ|20260126|09:45:16.123503|S|80|98.42|0|80
C|BJ|20260126|09:45:16.123503|S|69|98.42|0|69
C|BJ|20260126|09:46:35.875668|S|26|98.12|0|26
C|BJ|20260126|09:48:34.999244|S|36|98.02|0|36
C|BJ|20260126|09:48:34.999481|S|36|98.03|0|36
C|BJ|20260126|09:48:34.999623|S|36|98.03|0|36
C|BJ|20260126|09:48:45.270284|S|48|98.02|0|48
C|BJ|20260126|09:49:18.370676|S|22|98.27|0|22
C|BJ|20260126|09:50:03.649735|S|100|98.29|0|100
C|BJ|20260126|09:50:10.064804|S|100|98.29|0|100
C|BJ|20260126|09:50:26.662368|S|4|98.29|0|4
C|BJ|20260126|09:50:36.358056|S|17|98.16|0|17
C|BJ|20260126|09:50:36.358056|S|100|98.16|0|100
C|BJ|20260126|09:50:36.358067|S|40|98.16|0|40
C|BJ|20260126|09:50:36.358074|S|13|98.16|0|13
C|BJ|20260126|09:55:06.852475|S|9|97.94|0|9
C|BJ|20260126|09:56:23.114772|S|1|97.84|0|1
C|BJ|20260126|09:56:23.114773|S|100|97.84|0|100
C|BJ|20260126|09:56:23.495993|S|10|97.66|0|10
C|BJ|20260126|09:56:29.808675|S|100|97.59|0|100
C|BJ|20260126|10:13:15.997646|S|39|97.41|0|39
C|BJ|20260126|10:14:27.296225|S|100|97.405|0|100
C|BJ|20260126|10:15:30.473480|S|43|97.63|0|43
C|BJ|20260126|10:28:24.972497|S|19|97.65|0|19
C|BJ|20260126|10:39:29.553731|S|53|97.66|0|53
C|BJ|20260126|10:39:53.513815|S|20|97.51|0|20
C|BJ|20260126|10:45:49.060192|S|27|97.46|0|27
C|BJ|20260126|10:48:39.715193|S|100|97.71|0|100
C|BJ|20260126|10:48:39.715194|S|100|97.7|0|100
C|BJ|20260126|10:48:39.715219|S|65|97.7|0|65
C|BJ|20260126|10:48:39.715219|S|100|97.7|0|100
C|BJ|20260126|10:48:39.726767|S|178|97.67|0|178
C|BJ|20260126|10:50:18.366625|S|14|97.68|0|14
C|BJ|20260126|10:55:36.083203|S|100|98.065|0|100
C|BJ|20260126|11:01:12.376445|S|20|97.37|0|20
C|BJ|20260126|11:43:46.098621|S|22|97.27|0|22
C|BJ|20260126|12:08:34.096560|S|20|97.41|0|20
C|BJ|20260126|12:08:34.096578|S|7|97.41|0|7
C|BJ|20260126|12:24:37.270766|S|20|97.26|0|20
C|BJ|20260126|12:24:37.271283|S|30|97.26|0|30
C|BJ|20260126|13:09:17.816730|S|1|96.9|0|1
C|BJ|20260126|13:35:37.502823|S|20|96.95|0|20
C|BJ|20260126|13:38:44.345568|S|6|97.12|0|6
C|BJ|20260126|13:53:41.087151|S|50|97.37|0|50
C|BJ|20260126|13:59:38.533177|S|10|97.38|0|10
C|BJ|20260126|13:59:51.752327|S|2|97.37|0|2
C|BJ|20260126|13:59:51.752327|S|8|97.38|0|8
C|BJ|20260126|14:17:17.986246|S|40|97.43|0|40
C|BJ|20260126|14:19:20.096789|S|10|97.44|0|10
C|BJ|20260126|14:24:21.645057|S|20|97.31|0|20
C|BJ|20260126|14:42:41.437297|S|20|97.55|0|20
C|BJ|20260126|14:42:51.648512|S|3|97.58|0|3
C|BJ|20260126|14:55:16.339798|S|4|97.76|0|4
C|BJ|20260126|14:55:16.340532|S|20|97.73|0|20
C|BJ|20260126|15:05:22.236745|S|10|97.73|0|10
C|BJ|20260126|15:05:22.236745|S|35|97.74|0|35
C|BJ|20260126|15:05:22.237373|S|4|97.74|0|4
C|BJ|20260126|15:05:25.753252|S|1|97.74|0|1
C|BJ|20260126|15:20:09.921154|S|4|97.84|0|4
C|BJ|20260126|15:25:44.063310|S|20|97.95|0|20
C|BJ|20260126|15:43:16.151469|S|20|97.81|0|20
C|BJ|20260126|15:50:37.538643|S|100|97.83|0|100
C|BJ|20260126|15:51:01.090554|S|100|97.8|0|100
C|BJ|20260126|15:53:17.475533|S|20|97.79|0|20
C|BJ|20260126|15:53:18.262478|S|20|97.77|0|20
C|BJ|20260126|15:53:20.801941|S|50|97.8|0|50
C|BJ|20260126|15:57:40.015775|S|1|97.73|0|1
C|BJ|20260126|15:58:07.757527|S|40|97.76|0|40
C|BJ|20260126|15:59:04.308982|S|100|97.66|0|100
C|BJ|20260126|15:59:20.766506|S|60|97.59|0|60
C|BJ|20260126|15:59:27.335144|S|29|97.59|0|29
C|BJ|20260126|15:59:44.751831|S|20|97.63|0|20
C|BJ|20260126|15:59:44.751831|S|100|97.62|0|100
C|BJ|20260126|15:59:44.836245|S|100|97.62|0|100
C|BJ|20260126|15:59:44.992152|S|29|97.62|0|29
C|BJ|20260126|15:59:44.992221|S|14|97.62|0|14
C|BJ|20260126|15:59:44.992265|S|57|97.62|0|57
C|BJ|20260126|15:59:45.077042|S|100|97.61|0|100
C|BJ|20260126|15:59:45.136331|S|91|97.61|0|91
C|BJ|20260126|15:59:45.136405|S|9|97.61|0|9
C|BJ|20260126|15:59:45.172266|S|100|97.6|0|100
C|BJ|20260126|15:59:45.205992|S|2|97.61|0|2
C|BJ|20260126|15:59:45.411752|S|100|97.61|0|100
C|BJ|20260126|15:59:45.747428|S|100|97.61|0|100
C|BJ|20260126|15:59:46.030042|S|100|97.66|0|100
C|BJ|20260126|15:59:46.088901|S|100|97.64|0|100
C|BJ|20260126|15:59:46.089171|S|25|97.63|0|25
C|BJ|20260126|15:59:46.104602|S|100|97.62|0|100
C|BJRI|20260126|09:57:21.778762|S|100|41.75|0|100
C|BJRI|20260126|10:19:14.751882|S|4|42.03|0|4
C|BJRI|20260126|11:53:17.912154|S|25|41.73|0|25
C|BJRI|20260126|12:39:54.502404|S|3|41.71|0|3
C|BJRI|20260126|15:50:40.321128|S|12|42.09|0|12
C|BK|20260126|09:35:08.239899|S|100|118.78|0|100
C|BK|20260126|09:36:23.682698|S|100|118.95|0|100
C|BK|20260126|09:39:52.579093|S|50|118.5|0|50
C|BK|20260126|09:45:00.130263|S|25|118.92|0|25
C|BK|20260126|09:45:00.130335|S|22|118.92|0|22
C|BK|20260126|09:45:13.207084|S|50|118.85|0|50
C|BK|20260126|09:46:20.769997|S|48|118.95|0|48
C|BK|20260126|09:48:53.157512|S|51|119.04|0|51
C|BK|20260126|10:09:49.423390|S|50|118.87|0|50
C|BK|20260126|10:19:11.607554|S|5|118.535|0|5
C|BK|20260126|10:35:02.371144|S|75|118.665|0|75
C|BK|20260126|11:41:55.153286|S|4|118.54|0|4
C|BK|20260126|11:50:01.485302|S|25|118.62|0|25
C|BK|20260126|11:50:01.485302|S|75|118.62|0|75
C|BK|20260126|11:55:51.230838|S|50|118.55|0|50
C|BK|20260126|12:04:39.771091|S|75|118.53|0|75
C|BK|20260126|12:17:26.793655|S|100|118.89|0|100
C|BK|20260126|12:33:15.538067|S|5|118.84|0|5
C|BK|20260126|12:46:14.390860|S|1|118.81|0|1
C|BK|20260126|14:06:02.732499|S|100|119.01|0|100
C|BK|20260126|14:06:02.732499|S|95|119.01|0|95
C|BK|20260126|14:14:16.797849|S|3|119.01|0|3
C|BK|20260126|14:14:31.565165|S|100|119.01|0|100
C|BK|20260126|14:14:31.565165|S|97|119.01|0|97
C|BK|20260126|14:14:31.565165|S|100|119.01|0|100
C|BK|20260126|14:15:09.972594|S|50|119.01|0|50
C|BK|20260126|14:28:02.666053|S|7|119.01|0|7
C|BK|20260126|14:28:02.666114|S|14|119.01|0|14
C|BK|20260126|14:28:02.666142|S|25|119.01|0|25
C|BK|20260126|14:28:02.666201|S|50|119.01|0|50
C|BK|20260126|14:28:02.682625|S|4|119.01|0|4
C|BK|20260126|15:04:02.303252|S|18|119.06|0|18
C|BK|20260126|15:04:09.766628|S|82|119.06|0|82
C|BK|20260126|15:04:09.766629|S|100|119.06|0|100
C|BK|20260126|15:14:49.464370|S|50|119.03|0|50
C|BK|20260126|15:27:10.592702|S|4|119.07|0|4
C|BK|20260126|15:40:13.582100|S|25|119.13|0|25
C|BK|20260126|15:40:13.582101|S|50|119.13|0|50
C|BK|20260126|15:40:14.645646|S|100|119.13|0|100
C|BK|20260126|15:40:14.645646|S|25|119.13|0|25
C|BK|20260126|15:40:14.645646|S|100|119.13|0|100
C|BK|20260126|15:40:14.645647|S|100|119.13|0|100
C|BK|20260126|15:40:22.471196|S|14|119.12|0|14
C|BK|20260126|15:49:24.582015|S|17|118.97|0|17
C|BK|20260126|15:49:55.292881|S|14|119.06|0|14
C|BK|20260126|15:50:06.084780|S|14|119.08|0|14
C|BK|20260126|15:50:28.882456|S|14|119.05|0|14
C|BK|20260126|15:55:21.127143|S|75|119|0|75
C|BK|20260126|15:56:09.085090|S|100|119.01|0|100
C|BK|20260126|15:56:10.235406|S|100|119|0|100
C|BK|20260126|15:59:53.056087|S|50|119.01|0|50
C|BK|20260126|15:59:53.056088|S|25|119.01|0|25
C|BK|20260126|15:59:54.079376|S|49|119.03|0|49
C|BKCH|20260126|11:17:31.196251|S|100|76.3|0|100
C|BKCH|20260126|11:17:31.501075|S|50|76.31|0|50
C|BKCH|20260126|11:17:31.501075|S|20|76.3|0|20
C|BKD|20260126|09:51:49.864273|S|100|13|0|100
C|BKD|20260126|10:26:22.641414|S|100|12.885|0|100
C|BKD|20260126|10:26:22.641499|S|100|12.885|0|100
C|BKD|20260126|10:30:58.386341|S|100|12.815|0|100
C|BKD|20260126|10:30:58.387072|S|100|12.815|0|100
C|BKD|20260126|10:42:44.439297|S|100|12.745|0|100
C|BKD|20260126|10:56:01.651621|S|1|12.78|0|1
C|BKD|20260126|10:56:54.587209|S|15|12.78|0|15
C|BKD|20260126|11:13:52.094042|S|100|12.775|0|100
C|BKD|20260126|11:13:52.094105|S|100|12.775|0|100
C|BKD|20260126|11:31:04.189485|S|15|12.81|0|15
C|BKD|20260126|12:04:20.872119|S|7|12.84|0|7
C|BKD|20260126|12:04:27.394640|S|1|12.85|0|1
C|BKD|20260126|12:12:25.197688|S|126|12.855|0|126
C|BKD|20260126|12:12:25.197772|S|126|12.855|0|126
C|BKD|20260126|12:21:34.355374|S|93|12.85|0|93
C|BKD|20260126|12:21:35.998423|S|1|12.87|0|1
C|BKD|20260126|12:38:48.271298|S|4|12.855|0|4
C|BKD|20260126|12:41:30.496220|S|10|12.87|0|10
C|BKD|20260126|12:48:26.155917|S|198|12.855|0|198
C|BKD|20260126|12:48:26.156005|S|2|12.855|0|2
C|BKD|20260126|12:48:26.156051|S|100|12.855|0|100
C|BKD|20260126|12:48:26.157949|S|187|12.865|0|187
C|BKD|20260126|12:57:37.940081|S|1|12.8|0|1
C|BKD|20260126|13:07:38.932986|S|50|12.8|0|50
C|BKD|20260126|13:35:41.720285|S|30|12.85|0|30
C|BKD|20260126|13:41:42.315814|S|100|12.85|0|100
C|BKD|20260126|13:49:43.110914|S|100|12.84|0|100
C|BKD|20260126|13:59:55.159854|S|6|12.865|0|6
C|BKD|20260126|14:01:44.306949|S|1|12.84|0|1
C|BKD|20260126|14:17:52.536174|S|100|12.85|0|100
C|BKD|20260126|14:19:33.960036|S|3|12.86|0|3
C|BKD|20260126|14:22:05.843889|S|100|12.855|0|100
C|BKD|20260126|14:29:39.961900|S|3|12.86|0|3
C|BKD|20260126|14:30:41.281522|S|2|12.86|0|2
C|BKD|20260126|14:33:47.491437|S|100|12.855|0|100
C|BKD|20260126|14:34:48.159797|S|2|12.855|0|2
C|BKD|20260126|14:34:48.159797|S|98|12.855|0|98
C|BKD|20260126|14:36:53.855673|S|3|12.865|0|3
C|BKD|20260126|14:59:46.513095|S|5|12.845|0|5
C|BKD|20260126|15:00:40.713960|S|9|12.83|0|9
C|BKD|20260126|15:00:46.321500|S|62|12.825|0|62
C|BKD|20260126|15:00:46.325381|S|64|12.83|0|64
C|BKD|20260126|15:00:46.325381|S|136|12.825|0|136
C|BKD|20260126|15:11:50.288671|S|100|12.83|0|100
C|BKD|20260126|15:11:50.288805|S|3|12.83|0|3
C|BKD|20260126|15:15:29.976884|S|198|12.83|0|198
C|BKD|20260126|15:15:32.283088|S|47|12.825|0|47
C|BKD|20260126|15:31:32.580781|S|18|12.86|0|18
C|BKD|20260126|15:31:32.580782|S|30|12.86|0|30
C|BKD|20260126|15:35:15.974568|S|30|12.89|0|30
C|BKD|20260126|15:38:33.473786|S|45|12.89|0|45
C|BKD|20260126|15:39:40.430831|S|18|12.89|0|18
C|BKD|20260126|15:40:00.774459|S|30|12.89|0|30
C|BKD|20260126|15:43:54.455122|S|100|12.87|0|100
C|BKD|20260126|15:52:51.186795|S|11|12.88|0|11
C|BKD|20260126|15:53:25.475462|S|12|12.87|0|12
C|BKD|20260126|15:57:12.778744|S|389|12.815|0|389
C|BKD|20260126|15:57:12.778812|S|150|12.815|0|150
C|BKD|20260126|15:57:12.778824|S|34|12.815|0|34
C|BKD|20260126|15:57:13.171229|S|70|12.83|0|70
C|BKD|20260126|15:57:55.847249|S|200|12.815|0|200
C|BKD|20260126|15:57:56.964566|S|86|12.81|0|86
C|BKD|20260126|15:58:00.629864|S|72|12.81|0|72
C|BKD|20260126|15:58:51.359774|S|278|12.805|0|278
C|BKD|20260126|15:59:24.180079|S|100|12.78|0|100
C|BKD|20260126|15:59:33.527423|S|100|12.78|0|100
C|BKD|20260126|15:59:33.527424|S|300|12.78|0|300
C|BKD|20260126|15:59:36.663984|S|100|12.78|0|100
C|BKD|20260126|15:59:36.663984|S|300|12.78|0|300
C|BKD|20260126|15:59:41.602363|S|51|12.78|0|51
C|BKD|20260126|15:59:41.603133|S|101|12.78|0|101
C|BKD|20260126|15:59:42.079606|S|152|12.78|0|152
C|BKD|20260126|15:59:42.079606|S|148|12.78|0|148
C|BKD|20260126|15:59:47.542167|S|84|12.78|0|84
C|BKD|20260126|15:59:47.678081|S|100|12.775|0|100
C|BKD|20260126|15:59:47.678082|S|216|12.78|0|216
C|BKD|20260126|15:59:47.678150|S|84|12.78|0|84
C|BKD|20260126|15:59:48.860365|S|39|12.78|0|39
C|BKD|20260126|15:59:48.887567|S|10|12.78|0|10
C|BKD|20260126|15:59:48.906534|S|24|12.78|0|24
C|BKD|20260126|15:59:49.055752|S|4|12.78|0|4
C|BKD|20260126|15:59:49.198488|S|223|12.78|0|223
C|BKD|20260126|15:59:49.412793|S|300|12.78|0|300
C|BKD|20260126|15:59:49.413699|S|300|12.79|0|300
C|BKD|20260126|15:59:50.152090|S|82|12.795|0|82
C|BKD|20260126|15:59:50.780170|S|82|12.795|0|82
C|BKD|20260126|15:59:50.948264|S|82|12.795|0|82
C|BKD|20260126|15:59:51.290606|S|3|12.795|0|3
C|BKD|20260126|15:59:51.709464|S|21|12.795|0|21
C|BKD|20260126|15:59:52.555246|S|61|12.79|0|61
C|BKD|20260126|15:59:54.904063|S|17|12.8|0|17
C|BKD|20260126|15:59:55.061733|S|83|12.8|0|83
C|BKD|20260126|15:59:55.460953|S|92|12.8|0|92
C|BKD|20260126|15:59:55.860967|S|16|12.79|0|16
C|BKD|20260126|15:59:56.839427|S|5|12.8|0|5
C|BKD|20260126|15:59:57.396488|S|70|12.8|0|70
C|BKD|20260126|15:59:57.867492|S|20|12.8|0|20
C|BKE|20260126|09:30:01.844183|S|15|50.84|0|15
C|BKE|20260126|10:29:39.877714|S|1|49.09|0|1
C|BKE|20260126|10:36:39.691932|S|25|49.33|0|25
C|BKE|20260126|10:36:39.692032|S|25|49.33|0|25
C|BKE|20260126|10:36:39.692101|S|25|49.33|0|25
C|BKE|20260126|10:36:39.692174|S|25|49.33|0|25
C|BKE|20260126|10:43:54.019613|S|47|49.18|0|47
C|BKE|20260126|11:08:29.305903|S|1|49.29|0|1
C|BKE|20260126|11:31:22.756343|S|7|49.1|0|7
C|BKE|20260126|11:59:33.202919|S|25|49.22|0|25
C|BKE|20260126|13:48:01.195295|S|50|49.26|0|50
C|BKE|20260126|13:49:01.427666|S|5|49.26|0|5
C|BKE|20260126|13:57:00.930366|S|2|49.3|0|2
C|BKE|20260126|14:25:25.421303|S|100|49.28|0|100
C|BKE|20260126|14:44:18.469682|S|4|49.31|0|4
C|BKE|20260126|15:36:39.072421|S|1|49.42|0|1
C|BKE|20260126|15:59:43.596868|S|46|49.18|0|46
C|BKGI|20260126|10:47:47.520847|S|200|41.92|0|200
C|BKGI|20260126|11:19:27.225358|S|100|41.87|0|100
C|BKGI|20260126|11:33:07.021195|S|200|41.85|0|200
C|BKGI|20260126|12:25:53.710374|S|5|41.87|0|5
C|BKGI|20260126|12:52:00.907772|S|200|41.88|0|200
C|BKGI|20260126|13:50:24.713286|S|74|41.88|0|74
C|BKGI|20260126|13:50:24.713824|S|25|41.88|0|25
C|BKGI|20260126|13:50:24.713995|S|101|41.88|0|101
C|BKGI|20260126|13:50:24.713995|S|99|41.89|0|99
C|BKGI|20260126|14:35:42.093653|S|25|41.85|0|25
C|BKGI|20260126|15:39:03.381444|S|11|41.91|0|11
C|BKGI|20260126|15:39:03.381897|S|126|41.91|0|126
C|BKGI|20260126|15:59:50.906185|S|88|41.88|0|88
C|BKGI|20260126|15:59:50.906185|S|200|41.87|0|200
C|BKH|20260126|10:28:22.555754|S|6|72.03|0|6
C|BKH|20260126|10:29:49.946225|S|25|72.04|0|25
C|BKH|20260126|10:39:59.636276|S|10|72.24|0|10
C|BKH|20260126|10:43:05.004977|S|17|71.98|0|17
C|BKH|20260126|11:28:41.996037|S|12|71.99|0|12
C|BKH|20260126|11:28:43.837129|S|126|71.99|0|126
C|BKH|20260126|11:39:35.220599|S|29|72.07|0|29
C|BKH|20260126|11:42:36.265852|S|109|71.99|0|109
C|BKH|20260126|11:43:19.062649|S|121|71.93|0|121
C|BKH|20260126|12:14:59.041572|S|3|71.98|0|3
C|BKH|20260126|12:53:32.406791|S|1|72.12|0|1
C|BKH|20260126|12:59:50.250807|S|3|72.2|0|3
C|BKH|20260126|13:21:38.095355|S|17|72.22|0|17
C|BKH|20260126|13:51:31.005206|S|100|72.32|0|100
C|BKH|20260126|14:51:04.508694|S|44|72.56|0|44
C|BKH|20260126|15:41:59.913799|S|25|72.86|0|25
C|BKH|20260126|15:46:30.424017|S|1|72.86|0|1
C|BKH|20260126|15:46:55.215433|S|30|72.84|0|30
C|BKH|20260126|15:49:30.088479|S|100|72.85|0|100
C|BKH|20260126|15:54:36.127248|S|2|72.79|0|2
C|BKH|20260126|15:58:38.282915|S|1|72.67|0|1
C|BKH|20260126|15:59:47.051162|S|100|72.69|0|100
C|BKH|20260126|15:59:47.270998|S|100|72.69|0|100
C|BKH|20260126|15:59:48.017180|S|100|72.69|0|100
C|BKKT|20260126|09:31:21.372109|S|28|14.3|0|28
C|BKKT|20260126|09:31:21.372116|S|72|14.3|0|72
C|BKKT|20260126|09:33:25.045842|S|100|14.2|0|100
C|BKKT|20260126|09:33:31.900207|S|3|14.21|0|3
C|BKKT|20260126|09:33:39.643875|S|100|14.2|0|100
C|BKKT|20260126|09:35:58.004110|S|100|14.19|0|100
C|BKKT|20260126|09:40:00.689068|S|100|14.1|0|100
C|BKKT|20260126|09:40:05.885095|S|24|14.09|0|24
C|BKKT|20260126|09:40:45.836945|S|100|14.15|0|100
C|BKKT|20260126|09:45:52.275735|S|100|14.25|0|100
C|BKKT|20260126|09:50:50.386837|S|93|14.11|0|93
C|BKKT|20260126|10:03:09.850746|S|100|13.9|0|100
C|BKKT|20260126|10:03:16.999968|S|100|13.92|0|100
C|BKKT|20260126|10:04:26.986260|S|100|13.9|0|100
C|BKKT|20260126|10:08:10.615948|S|100|13.86|0|100
C|BKKT|20260126|10:10:07.192610|S|1|13.89|0|1
C|BKKT|20260126|10:11:33.111552|S|100|13.96|0|100
C|BKKT|20260126|10:24:29.728048|S|5|14.12|0|5
C|BKKT|20260126|10:24:29.728048|S|74|14.12|0|74
C|BKKT|20260126|10:34:18.165255|S|79|13.97|0|79
C|BKKT|20260126|10:40:10.802921|S|100|13.86|0|100
C|BKKT|20260126|10:42:39.938733|S|100|13.79|0|100
C|BKKT|20260126|10:42:39.938795|S|100|13.8|0|100
C|BKKT|20260126|10:43:06.124248|S|100|13.85|0|100
C|BKKT|20260126|10:44:08.180436|S|100|13.85|0|100
C|BKKT|20260126|10:47:31.458420|S|1|13.89|0|1
C|BKKT|20260126|10:47:41.195219|S|2|13.9|0|2
C|BKKT|20260126|10:47:41.195291|S|98|13.9|0|98
C|BKKT|20260126|11:03:50.092108|S|23|13.97|0|23
C|BKKT|20260126|11:06:48.351203|S|68|13.96|0|68
C|BKKT|20260126|11:07:21.498527|S|100|13.97|0|100
C|BKKT|20260126|11:11:48.210384|S|100|13.94|0|100
C|BKKT|20260126|11:12:04.669658|S|100|13.96|0|100
C|BKKT|20260126|11:16:56.428135|S|100|13.82|0|100
C|BKKT|20260126|11:32:13.809475|S|9|13.94|0|9
C|BKKT|20260126|11:32:48.784371|S|100|13.95|0|100
C|BKKT|20260126|11:54:39.262767|S|22|14.2|0|22
C|BKKT|20260126|11:55:04.182944|S|3|14.2|0|3
C|BKKT|20260126|11:55:41.001739|S|3|14.175|0|3
C|BKKT|20260126|11:57:55.552072|S|3|14.16|0|3
C|BKKT|20260126|11:59:03.498455|S|100|14.08|0|100
C|BKKT|20260126|12:17:28.578558|S|200|13.95|0|200
C|BKKT|20260126|12:17:31.455908|S|100|13.95|0|100
C|BKKT|20260126|12:20:52.885042|S|90|13.97|0|90
C|BKKT|20260126|14:55:02.731532|S|100|13.695|0|100
C|BKKT|20260126|14:55:02.733259|S|80|13.7|0|80
C|BKKT|20260126|15:17:34.539300|S|90|13.9|0|90
C|BKKT|20260126|15:26:16.548243|S|1|13.87|0|1
C|BKKT|20260126|15:27:34.822497|S|1|13.87|0|1
C|BKKT|20260126|15:33:48.544006|S|5|13.83|0|5
C|BKKT|20260126|15:53:57.696563|S|40|13.87|0|40
C|BKKT|20260126|15:57:10.324713|S|38|13.865|0|38
C|BKKT|20260126|15:57:10.324759|S|13|13.865|0|13
C|BKKT|20260126|15:57:10.324759|S|39|13.865|0|39
C|BKLN|20260126|15:46:20.218335|S|2000|20.84|0|2000
C|BKLN|20260126|15:46:20.218857|S|200|20.84|0|200
C|BKLN|20260126|15:46:21.139870|S|200|20.84|0|200
C|BKLN|20260126|15:46:22.776833|S|200|20.84|0|200
C|BKLN|20260126|15:46:24.746780|S|200|20.84|0|200
C|BKLN|20260126|15:46:25.171791|S|200|20.84|0|200
C|BKLN|20260126|15:46:52.754267|S|100|20.84|0|100
C|BKLN|20260126|15:47:06.594704|S|400|20.84|0|400
C|BKLN|20260126|15:49:04.358585|S|1000|20.84|0|1000
C|BKLN|20260126|15:49:04.361718|S|100|20.84|0|100
C|BKLN|20260126|15:54:27.125662|S|400|20.84|0|400
C|BKLN|20260126|15:54:27.129597|S|400|20.84|0|400
C|BKLN|20260126|15:55:08.580689|S|200|20.84|0|200
C|BKLN|20260126|15:55:08.581344|S|200|20.84|0|200
C|BKLN|20260126|15:55:08.582465|S|100|20.84|0|100
C|BKLN|20260126|15:55:08.583061|S|100|20.84|0|100
C|BKLN|20260126|15:55:08.584018|S|100|20.84|0|100
C|BKLN|20260126|15:55:08.584536|S|100|20.84|0|100
C|BKLN|20260126|15:55:08.690089|S|200|20.84|0|200
C|BKLN|20260126|15:55:08.691104|S|100|20.84|0|100
C|BKLN|20260126|15:56:20.806480|S|100|20.83|0|100
C|BKNG|20260126|09:41:40.351383|S|1|5156.52|0|1
C|BKNG|20260126|09:42:11.262458|S|1|5150.73|0|1
C|BKNG|20260126|09:42:20.732101|S|2|5152|0|2
C|BKNG|20260126|09:42:22.266289|S|2|5151.97|0|2
C|BKNG|20260126|09:42:22.266301|S|2|5151.97|0|2
C|BKNG|20260126|09:45:30.492810|S|10|5139.89|0|10
C|BKNG|20260126|09:51:20.456416|S|10|5115.67|0|10
C|BKNG|20260126|09:55:58.856316|S|1|5105.03|0|1
C|BKNG|20260126|09:57:21.559108|S|2|5102.01|0|2
C|BKNG|20260126|10:06:04.381694|S|5|5114.91|0|5
C|BKNG|20260126|10:06:04.381768|S|2|5114.91|0|2
C|BKNG|20260126|10:17:01.405854|S|10|5117.58|0|10
C|BKNG|20260126|10:17:47.488842|S|2|5114.98|0|2
C|BKNG|20260126|10:21:05.702060|S|1|5135.15|0|1
C|BKNG|20260126|10:21:05.702067|S|1|5135.15|0|1
C|BKNG|20260126|10:25:44.846961|S|4|5131.79|0|4
C|BKNG|20260126|10:26:05.758176|S|5|5130.8|0|5
C|BKNG|20260126|10:27:17.536530|S|10|5131.24|0|10
C|BKNG|20260126|10:27:17.551057|S|1|5131.4|0|1
C|BKNG|20260126|10:27:17.551091|S|2|5131.4|0|2
C|BKNG|20260126|10:27:30.027993|S|3|5129.92|0|3
C|BKNG|20260126|10:32:12.914354|S|2|5136.53|0|2
C|BKNG|20260126|10:35:23.537026|S|10|5132.47|0|10
C|BKNG|20260126|10:37:14.487321|S|1|5130.73|0|1
C|BKNG|20260126|10:54:31.074362|S|10|5129.98|0|10
C|BKNG|20260126|10:55:25.843188|S|10|5130.81|0|10
C|BKNG|20260126|11:00:53.350402|S|1|5118.53|0|1
C|BKNG|20260126|11:05:21.595652|S|1|5112.19|0|1
C|BKNG|20260126|11:18:06.655750|S|5|5115.86|0|5
C|BKNG|20260126|11:18:06.655756|S|5|5115.86|0|5
C|BKNG|20260126|11:24:03.695392|S|10|5120.25|0|10
C|BKNG|20260126|11:25:31.709022|S|10|5120.97|0|10
C|BKNG|20260126|11:32:11.746433|S|1|5124.92|0|1
C|BKNG|20260126|11:33:18.123638|S|1|5123.89|0|1
C|BKNG|20260126|11:54:00.392221|S|11|5116.135|0|11
C|BKNG|20260126|12:33:50.631165|S|5|5121.26|0|5
C|BKNG|20260126|12:33:50.631165|S|5|5121.15|0|5
C|BKNG|20260126|12:36:19.397174|S|10|5122.78|0|10
C|BKNG|20260126|12:44:36.145765|S|10|5123.49|0|10
C|BKNG|20260126|13:45:37.539680|S|10|5091.48|0|10
C|BKNG|20260126|14:26:20.915335|S|1|5102.9|0|1
C|BKNG|20260126|14:26:20.915335|S|2|5102.97|0|2
C|BKNG|20260126|14:32:54.239521|S|1|5110.49|0|1
C|BKNG|20260126|14:33:11.195389|S|2|5110.69|0|2
C|BKNG|20260126|14:33:13.275239|S|1|5110.69|0|1
C|BKNG|20260126|14:33:15.900448|S|1|5110.69|0|1
C|BKNG|20260126|14:33:21.632187|S|1|5110.69|0|1
C|BKNG|20260126|14:33:29.244510|S|1|5110.69|0|1
C|BKNG|20260126|14:33:33.145805|S|1|5110.69|0|1
C|BKNG|20260126|14:33:43.237459|S|5|5110.69|0|5
C|BKNG|20260126|14:33:43.299438|S|1|5110.69|0|1
C|BKNG|20260126|14:33:51.205952|S|1|5110.69|0|1
C|BKNG|20260126|14:33:51.388511|S|1|5110.69|0|1
C|BKNG|20260126|14:33:52.625239|S|1|5110.69|0|1
C|BKNG|20260126|14:33:52.629554|S|1|5110.69|0|1
C|BKNG|20260126|14:33:52.634407|S|2|5110.69|0|2
C|BKNG|20260126|14:33:52.638568|S|1|5110.69|0|1
C|BKNG|20260126|14:33:52.642514|S|1|5110.69|0|1
C|BKNG|20260126|14:36:50.894074|S|10|5110.27|0|10
C|BKNG|20260126|15:14:23.679807|S|10|5125.57|0|10
C|BKNG|20260126|15:26:25.359789|S|10|5134.37|0|10
C|BKNG|20260126|15:26:45.797139|S|10|5132.19|0|10
C|BKNG|20260126|15:31:34.715300|S|10|5127.96|0|10
C|BKNG|20260126|15:34:22.712040|S|10|5134.83|0|10
C|BKNG|20260126|15:36:19.237380|S|10|5137.35|0|10
C|BKNG|20260126|15:55:34.798745|S|16|5113.47|0|16
C|BKNG|20260126|15:56:09.077095|S|1|5112.19|0|1
C|BKNG|20260126|15:56:09.077825|S|1|5112.19|0|1
C|BKNG|20260126|15:56:09.079386|S|9|5113.02|0|9
C|BKNG|20260126|15:56:09.079477|S|8|5113.02|0|8
C|BKNG|20260126|15:56:33.170638|S|10|5111.97|0|10
C|BKNG|20260126|15:57:09.328303|S|30|5109.62|0|30
C|BKNG|20260126|15:57:18.959298|S|3|5108.79|0|3
C|BKNG|20260126|15:57:18.959298|S|14|5108.73|0|14
C|BKNG|20260126|15:57:18.959298|S|3|5109.05|0|3
C|BKR|20260126|09:30:00.968110|S|100|55.62|0|100
C|BKR|20260126|09:30:00.968275|S|100|55.62|0|100
C|BKR|20260126|09:30:12.642130|S|100|55.23|0|100
C|BKR|20260126|09:30:20.481591|S|100|55.11|0|100
C|BKR|20260126|09:30:34.847314|S|4|55|0|4
C|BKR|20260126|09:30:46.222028|S|200|55.08|0|200
C|BKR|20260126|09:31:04.578271|S|38|54.86|0|38
C|BKR|20260126|09:31:05.254052|S|100|54.91|0|100
C|BKR|20260126|09:31:05.254061|S|34|54.91|0|34
C|BKR|20260126|09:31:05.275581|S|347|54.92|0|347
C|BKR|20260126|09:31:05.577257|S|100|54.92|0|100
C|BKR|20260126|09:31:08.230067|S|100|55.055|0|100
C|BKR|20260126|09:31:16.286690|S|100|55.02|0|100
C|BKR|20260126|09:31:16.286751|S|281|55.01|0|281
C|BKR|20260126|09:31:16.291262|S|100|55|0|100
C|BKR|20260126|09:31:16.291262|S|1|55|0|1
C|BKR|20260126|09:31:16.343979|S|38|54.895|0|38
C|BKR|20260126|09:31:16.344047|S|28|54.895|0|28
C|BKR|20260126|09:31:16.344477|S|38|54.895|0|38
C|BKR|20260126|09:31:16.344637|S|38|54.895|0|38
C|BKR|20260126|09:31:16.344856|S|38|54.895|0|38
C|BKR|20260126|09:31:16.344959|S|38|54.895|0|38
C|BKR|20260126|09:31:16.705892|S|391|54.94|0|391
C|BKR|20260126|09:31:19.811023|S|386|55.01|0|386
C|BKR|20260126|09:31:19.812370|S|200|55.03|0|200
C|BKR|20260126|09:31:19.812990|S|200|55.03|0|200
C|BKR|20260126|09:31:29.631665|S|101|55.35|0|101
C|BKR|20260126|09:31:29.631696|S|99|55.35|0|99
C|BKR|20260126|09:31:29.631696|S|101|55.35|0|101
C|BKR|20260126|09:31:29.631698|S|99|55.35|0|99
C|BKR|20260126|09:31:38.098715|S|200|55.1|0|200
C|BKR|20260126|09:31:38.098731|S|200|55.1|0|200
C|BKR|20260126|09:31:38.098732|S|76|55.1|0|76
C|BKR|20260126|09:31:38.098774|S|56|55.1|0|56
C|BKR|20260126|09:31:38.098819|S|1|55.1|0|1
C|BKR|20260126|09:31:38.098820|S|102|55.1|0|102
C|BKR|20260126|09:31:38.098820|S|67|55.1|0|67
C|BKR|20260126|09:31:38.103289|S|200|55.12|0|200
C|BKR|20260126|09:31:45.522899|S|32|55.14|0|32
C|BKR|20260126|09:31:45.523020|S|168|55.14|0|168
C|BKR|20260126|09:31:45.523020|S|300|55.14|0|300
C|BKR|20260126|09:31:45.523020|S|32|55.14|0|32
C|BKR|20260126|09:31:45.523028|S|32|55.14|0|32
C|BKR|20260126|09:31:45.523043|S|138|55.14|0|138
C|BKR|20260126|09:31:45.523044|S|82|55.14|0|82
C|BKR|20260126|09:31:45.523087|S|300|55.15|0|300
C|BKR|20260126|09:31:45.523088|S|102|55.15|0|102
C|BKR|20260126|09:31:45.526920|S|150|55.16|0|150
C|BKR|20260126|09:31:45.526920|S|150|55.15|0|150
C|BKR|20260126|09:31:45.526981|S|55|55.12|0|55
C|BKR|20260126|09:31:45.530792|S|300|55.14|0|300
C|BKR|20260126|09:31:45.530793|S|96|55.14|0|96
C|BKR|20260126|09:31:45.530808|S|204|55.14|0|204
C|BKR|20260126|09:31:45.530808|S|29|55.14|0|29
C|BKR|20260126|09:31:45.536585|S|183|55.14|0|183
C|BKR|20260126|09:32:04.916770|S|100|55.18|0|100
C|BKR|20260126|09:32:17.098363|S|80|55.62|0|80
C|BKR|20260126|09:32:28.190154|S|100|55.43|0|100
C|BKR|20260126|09:32:28.210026|S|100|55.38|0|100
C|BKR|20260126|09:33:31.400655|S|124|55.39|0|124
C|BKR|20260126|09:34:27.428671|S|100|55.65|0|100
C|BKR|20260126|09:34:27.428724|S|96|55.65|0|96
C|BKR|20260126|09:34:27.428724|S|4|55.65|0|4
C|BKR|20260126|09:34:27.428834|S|88|55.65|0|88
C|BKR|20260126|09:34:29.759631|S|38|55.56|0|38
C|BKR|20260126|09:34:29.759699|S|38|55.56|0|38
C|BKR|20260126|09:34:29.759765|S|38|55.56|0|38
C|BKR|20260126|09:34:29.759835|S|38|55.56|0|38
C|BKR|20260126|09:34:41.409162|S|100|55.795|0|100
C|BKR|20260126|09:34:44.067390|S|100|55.77|0|100
C|BKR|20260126|09:35:12.665343|S|38|55.53|0|38
C|BKR|20260126|09:35:13.476699|S|38|55.52|0|38
C|BKR|20260126|09:38:03.109968|S|38|55.73|0|38
C|BKR|20260126|09:38:03.133172|S|38|55.7|0|38
C|BKR|20260126|09:38:03.133386|S|38|55.7|0|38
C|BKR|20260126|09:38:37.186301|S|125|55.93|0|125
C|BKR|20260126|09:41:34.243556|S|12|55.77|0|12
C|BKR|20260126|09:45:00.717622|S|38|55.62|0|38
C|BKR|20260126|09:46:02.895516|S|200|55.75|0|200
C|BKR|20260126|09:46:44.803937|S|57|56.02|0|57
C|BKR|20260126|09:46:44.807912|S|286|56.02|0|286
C|BKR|20260126|09:46:44.809114|S|123|56.01|0|123
C|BKR|20260126|09:46:44.811505|S|145|56.01|0|145
C|BKR|20260126|09:47:46.299871|S|194|56.16|0|194
C|BKR|20260126|09:47:46.299871|S|100|56.16|0|100
C|BKR|20260126|09:47:50.864884|S|100|56.14|0|100
C|BKR|20260126|09:47:50.865465|S|71|56.14|0|71
C|BKR|20260126|09:48:22.482431|S|86|56.17|0|86
C|BKR|20260126|09:49:22.950101|S|100|56.13|0|100
C|BKR|20260126|09:54:58.571862|S|100|55.74|0|100
C|BKR|20260126|10:03:51.711752|S|38|55.775|0|38
C|BKR|20260126|10:05:26.379590|S|76|55.82|0|76
C|BKR|20260126|10:05:26.379818|S|1|55.82|0|1
C|BKR|20260126|10:06:02.765684|S|100|55.72|0|100
C|BKR|20260126|10:08:19.596258|S|38|55.75|0|38
C|BKR|20260126|10:09:09.240514|S|99|55.98|0|99
C|BKR|20260126|10:14:22.458303|S|2|56.09|0|2
C|BKR|20260126|10:15:35.903677|S|8|55.97|0|8
C|BKR|20260126|10:15:35.903684|S|8|55.97|0|8
C|BKR|20260126|10:17:50.157273|S|6|55.85|0|6
C|BKR|20260126|10:32:25.220651|S|38|55.68|0|38
C|BKR|20260126|10:32:25.220843|S|10|55.68|0|10
C|BKR|20260126|10:33:23.383440|S|38|55.69|0|38
C|BKR|20260126|10:33:23.383815|S|10|55.69|0|10
C|BKR|20260126|10:33:23.383821|S|10|55.69|0|10
C|BKR|20260126|10:45:05.615926|S|38|55.9|0|38
C|BKR|20260126|10:47:03.809875|S|1|55.88|0|1
C|BKR|20260126|10:51:05.668070|S|38|55.93|0|38
C|BKR|20260126|10:54:37.163474|S|38|56|0|38
C|BKR|20260126|11:00:38.231252|S|7|55.63|0|7
C|BKR|20260126|11:00:38.231332|S|38|55.63|0|38
C|BKR|20260126|11:01:21.062595|S|38|55.62|0|38
C|BKR|20260126|11:01:37.278480|S|38|55.5|0|38
C|BKR|20260126|11:02:37.295292|S|38|55.485|0|38
C|BKR|20260126|11:02:37.295356|S|38|55.485|0|38
C|BKR|20260126|11:02:37.295423|S|14|55.49|0|14
C|BKR|20260126|11:02:37.295423|S|24|55.485|0|24
C|BKR|20260126|11:06:29.262533|S|38|55.43|0|38
C|BKR|20260126|11:07:37.928259|S|38|55.53|0|38
C|BKR|20260126|11:08:08.471896|S|38|55.51|0|38
C|BKR|20260126|11:08:08.471975|S|38|55.51|0|38
C|BKR|20260126|11:27:07.042043|S|100|55.62|0|100
C|BKR|20260126|11:30:37.341250|S|1|55.51|0|1
C|BKR|20260126|11:38:57.673970|S|1|55.6|0|1
C|BKR|20260126|11:46:32.549586|S|2|55.73|0|2
C|BKR|20260126|11:52:57.102826|S|63|55.89|0|63
C|BKR|20260126|11:54:16.466443|S|3|55.89|0|3
C|BKR|20260126|11:54:16.466465|S|38|55.89|0|38
C|BKR|20260126|11:54:16.466567|S|38|55.89|0|38
C|BKR|20260126|11:57:13.634400|S|1|55.84|0|1
C|BKR|20260126|11:57:51.406319|S|100|55.855|0|100
C|BKR|20260126|11:59:19.595902|S|38|55.85|0|38
C|BKR|20260126|12:00:47.058143|S|38|55.83|0|38
C|BKR|20260126|12:00:47.058332|S|38|55.83|0|38
C|BKR|20260126|12:02:02.035763|S|106|55.845|0|106
C|BKR|20260126|12:11:52.165963|S|100|55.9|0|100
C|BKR|20260126|12:12:39.438335|S|21|55.9|0|21
C|BKR|20260126|12:12:39.438343|S|38|55.9|0|38
C|BKR|20260126|12:12:39.438580|S|38|55.9|0|38
C|BKR|20260126|12:14:34.148021|S|38|55.95|0|38
C|BKR|20260126|12:14:34.148090|S|38|55.95|0|38
C|BKR|20260126|12:16:13.282116|S|110|56.05|0|110
C|BKR|20260126|12:24:33.142901|S|100|55.985|0|100
C|BKR|20260126|12:37:06.526897|S|3|55.985|0|3
C|BKR|20260126|12:37:06.526965|S|38|55.985|0|38
C|BKR|20260126|12:38:08.176355|S|2|56|0|2
C|BKR|20260126|12:44:50.001851|S|100|55.91|0|100
C|BKR|20260126|12:46:14.554422|S|63|55.975|0|63
C|BKR|20260126|12:54:11.987186|S|38|56.12|0|38
C|BKR|20260126|12:54:11.987226|S|57|56.12|0|57
C|BKR|20260126|12:54:11.987293|S|100|56.12|0|100
C|BKR|20260126|12:54:11.987308|S|25|56.12|0|25
C|BKR|20260126|12:54:11.987928|S|3|56.13|0|3
C|BKR|20260126|12:54:28.445161|S|110|56.08|0|110
C|BKR|20260126|12:58:51.317662|S|38|55.9|0|38
C|BKR|20260126|13:03:07.531205|S|12|55.94|0|12
C|BKR|20260126|13:03:07.531234|S|12|55.94|0|12
C|BKR|20260126|13:03:07.531345|S|48|55.94|0|48
C|BKR|20260126|13:03:07.532623|S|2|55.94|0|2
C|BKR|20260126|13:43:26.117432|S|110|56.09|0|110
C|BKR|20260126|13:44:40.970551|S|29|56.04|0|29
C|BKR|20260126|13:50:04.211640|S|54|56.185|0|54
C|BKR|20260126|13:54:35.457504|S|2|56.35|0|2
C|BKR|20260126|13:54:35.457551|S|2|56.36|0|2
C|BKR|20260126|13:54:35.457551|S|2|56.35|0|2
C|BKR|20260126|14:00:50.287173|S|2|56.27|0|2
C|BKR|20260126|14:14:01.706238|S|3|56.48|0|3
C|BKR|20260126|14:14:01.706238|S|117|56.48|0|117
C|BKR|20260126|14:15:01.100316|S|38|56.45|0|38
C|BKR|20260126|14:21:30.013305|S|4|56.58|0|4
C|BKR|20260126|14:22:59.255010|S|38|56.55|0|38
C|BKR|20260126|14:22:59.255081|S|38|56.55|0|38
C|BKR|20260126|14:22:59.255138|S|38|56.55|0|38
C|BKR|20260126|14:22:59.255196|S|38|56.55|0|38
C|BKR|20260126|14:22:59.255253|S|38|56.55|0|38
C|BKR|20260126|14:22:59.255310|S|38|56.55|0|38
C|BKR|20260126|14:22:59.255367|S|38|56.55|0|38
C|BKR|20260126|14:22:59.255400|S|24|56.55|0|24
C|BKR|20260126|14:32:02.857305|S|70|56.59|0|70
C|BKR|20260126|14:34:01.558513|S|180|56.54|0|180
C|BKR|20260126|14:41:55.377039|S|38|56.62|0|38
C|BKR|20260126|14:44:54.770863|S|1|56.685|0|1
C|BKR|20260126|14:47:27.741348|S|70|56.77|0|70
C|BKR|20260126|14:50:45.805381|S|26|56.755|0|26
C|BKR|20260126|14:51:18.487801|S|38|56.745|0|38
C|BKR|20260126|14:51:18.487854|S|26|56.745|0|26
C|BKR|20260126|14:51:18.487890|S|38|56.745|0|38
C|BKR|20260126|14:56:04.991735|S|14|56.67|0|14
C|BKR|20260126|14:56:04.991861|S|42|56.67|0|42
C|BKR|20260126|14:56:05.839431|S|14|56.67|0|14
C|BKR|20260126|14:59:24.169018|S|70|56.62|0|70
C|BKR|20260126|15:12:17.119428|S|62|56.76|0|62
C|BKR|20260126|15:14:40.030948|S|60|56.84|0|60
C|BKR|20260126|15:16:23.990934|S|20|56.855|0|20
C|BKR|20260126|15:25:40.288328|S|42|56.74|0|42
C|BKR|20260126|15:28:17.616066|S|38|56.53|0|38
C|BKR|20260126|15:28:17.616344|S|100|56.53|0|100
C|BKR|20260126|15:28:17.616363|S|11|56.53|0|11
C|BKR|20260126|15:28:17.616364|S|11|56.53|0|11
C|BKR|20260126|15:29:26.432585|S|4|56.57|0|4
C|BKR|20260126|15:29:58.198917|S|65|56.55|0|65
C|BKR|20260126|15:29:58.248987|S|2|56.53|0|2
C|BKR|20260126|15:31:25.558427|S|160|56.365|0|160
C|BKR|20260126|15:36:19.465307|S|38|56.225|0|38
C|BKR|20260126|15:37:10.828927|S|1|56.21|0|1
C|BKR|20260126|15:37:10.828927|S|170|56.21|0|170
C|BKR|20260126|15:37:10.828928|S|36|56.21|0|36
C|BKR|20260126|15:37:38.020975|S|277|56.215|0|277
C|BKR|20260126|15:38:21.618734|S|50|56.16|0|50
C|BKR|20260126|15:39:40.287873|S|6|56.17|0|6
C|BKR|20260126|15:40:43.655882|S|180|56.005|0|180
C|BKR|20260126|15:41:02.869620|S|50|55.97|0|50
C|BKR|20260126|15:41:20.060016|S|100|55.97|0|100
C|BKR|20260126|15:44:55.227352|S|27|56.15|0|27
C|BKR|20260126|15:44:55.227359|S|27|56.15|0|27
C|BKR|20260126|15:44:55.227385|S|396|56.15|0|396
C|BKR|20260126|15:44:55.227726|S|180|56.14|0|180
C|BKR|20260126|15:45:47.605229|S|29|56.14|0|29
C|BKR|20260126|15:46:01.375305|S|62|56.18|0|62
C|BKR|20260126|15:46:14.371142|S|26|56.2|0|26
C|BKR|20260126|15:46:50.705355|S|180|56.17|0|180
C|BKR|20260126|15:47:00.928829|S|180|56.15|0|180
C|BKR|20260126|15:47:21.635570|S|2|56.13|0|2
C|BKR|20260126|15:48:55.301193|S|2|56.18|0|2
C|BKR|20260126|15:52:31.309260|S|2|56.165|0|2
C|BKR|20260126|15:52:44.955425|S|42|56.2|0|42
C|BKR|20260126|15:54:13.132158|S|3|56.21|0|3
C|BKR|20260126|15:54:13.132231|S|3|56.21|0|3
C|BKR|20260126|15:54:13.132352|S|38|56.21|0|38
C|BKR|20260126|15:54:13.132376|S|3|56.21|0|3
C|BKR|20260126|15:58:55.036031|S|100|56.305|0|100
C|BKR|20260126|15:59:04.059030|S|100|56.305|0|100
C|BKR|20260126|15:59:04.845427|S|100|56.305|0|100
C|BKR|20260126|15:59:04.888715|S|29|56.305|0|29
C|BKR|20260126|15:59:04.888882|S|29|56.305|0|29
C|BKR|20260126|15:59:04.889010|S|29|56.305|0|29
C|BKR|20260126|15:59:04.892190|S|29|56.305|0|29
C|BKR|20260126|15:59:05.070992|S|100|56.305|0|100
C|BKR|20260126|15:59:05.088770|S|100|56.3|0|100
C|BKR|20260126|15:59:05.379483|S|29|56.31|0|29
C|BKR|20260126|15:59:05.832374|S|154|56.305|0|154
C|BKR|20260126|15:59:06.048248|S|54|56.305|0|54
C|BKR|20260126|15:59:06.048647|S|54|56.305|0|54
C|BKR|20260126|15:59:06.048820|S|54|56.305|0|54
C|BKR|20260126|15:59:06.183222|S|34|56.305|0|34
C|BKR|20260126|15:59:06.281215|S|54|56.305|0|54
C|BKR|20260126|15:59:25.006677|S|100|56.275|0|100
C|BKR|20260126|15:59:27.911364|S|100|56.27|0|100
C|BKR|20260126|15:59:33.506741|S|1|56.29|0|1
C|BKR|20260126|15:59:50.165657|S|3|56.29|0|3
C|BKSY|20260126|09:30:09.962738|S|100|26.5|0|100
C|BKSY|20260126|09:33:07.783105|S|100|25.85|0|100
C|BKSY|20260126|09:33:18.910652|S|100|25.51|0|100
C|BKSY|20260126|09:43:45.893397|S|2|25.95|0|2
C|BKSY|20260126|10:33:02.526393|S|9|24.94|0|9
C|BKSY|20260126|11:24:11.123290|S|100|24.4|0|100
C|BKSY|20260126|11:24:11.123300|S|100|24.4|0|100
C|BKSY|20260126|11:25:30.737265|S|1|24.36|0|1
C|BKSY|20260126|12:58:50.255418|E|2|24.57|0|2
C|BKSY|20260126|13:04:21.053470|S|1|24.53|0|1
C|BKSY|20260126|14:34:10.786937|S|3|24.535|0|3
C|BKSY|20260126|14:41:01.257067|E|100|24.24|0|100
C|BKSY|20260126|15:04:38.788583|S|3|24.2|0|3
C|BKSY|20260126|15:04:38.789102|S|97|24.2|0|97
C|BKSY|20260126|15:56:37.750677|S|2|24.4|0|2
C|BKSY|20260126|15:59:14.837625|S|100|24.315|0|100
C|BKTI|20260126|15:59:08.125128|S|2|76.18|0|2
C|BKTI|20260126|15:59:45.770968|S|11|76.15|0|11
C|BKU|20260126|09:31:15.089405|S|100|48.04|0|100
C|BKU|20260126|09:44:08.175541|S|25|47.945|0|25
C|BKU|20260126|09:44:08.175644|S|25|47.945|0|25
C|BKU|20260126|09:44:08.175721|S|25|47.945|0|25
C|BKU|20260126|09:44:08.175781|S|25|47.945|0|25
C|BKU|20260126|09:44:08.175839|S|25|47.945|0|25
C|BKU|20260126|09:44:08.175900|S|25|47.945|0|25
C|BKU|20260126|09:44:08.175930|S|25|47.945|0|25
C|BKU|20260126|10:14:36.361835|S|5|48.07|0|5
C|BKU|20260126|11:11:44.559845|S|100|47.705|0|100
C|BKU|20260126|11:32:38.414279|S|100|47.58|0|100
C|BKU|20260126|12:20:56.831421|S|100|47.455|0|100
C|BKU|20260126|14:56:10.520070|S|100|47.69|0|100
C|BKU|20260126|15:17:07.477957|S|100|47.86|0|100
C|BKU|20260126|15:26:29.615524|S|100|47.75|0|100
C|BKU|20260126|15:58:35.113142|S|200|47.525|0|200
C|BKU|20260126|15:59:13.396839|S|100|47.515|0|100
C|BKU|20260126|15:59:43.569482|S|100|47.515|0|100
C|BKV|20260126|09:31:07.978025|S|18|28.665|0|18
C|BKV|20260126|09:31:28.521091|S|3|28.49|0|3
C|BKV|20260126|09:31:53.595408|S|1|28.43|0|1
C|BKV|20260126|09:33:03.096199|S|9|28.43|0|9
C|BKV|20260126|10:04:42.397293|S|100|28.2|0|100
C|BKV|20260126|10:12:14.477574|S|32|28.26|0|32
C|BKV|20260126|10:12:14.485405|S|99|28.26|0|99
C|BKV|20260126|15:20:10.121549|S|5|28.59|0|5
C|BKV|20260126|15:20:10.254709|S|25|28.58|0|25
C|BKV|20260126|15:20:10.254836|S|25|28.58|0|25
C|BKV|20260126|15:20:10.254947|S|25|28.58|0|25
C|BKV|20260126|15:20:10.255052|S|25|28.58|0|25
C|BKV|20260126|15:20:12.252314|S|100|28.57|0|100
C|BKYI|20260126|11:16:45.534585|S|100|.55875|0|100
C|BKYI|20260126|14:19:31.775247|S|100|.56175|0|100
C|BL|20260126|09:47:06.839554|S|100|53.45|0|100
C|BL|20260126|10:10:14.477363|S|100|53.47|0|100
C|BL|20260126|11:05:02.016332|S|90|54.49|0|90
C|BL|20260126|12:13:21.131705|S|100|54.5|0|100
C|BL|20260126|12:13:21.139267|S|100|54.32|0|100
C|BL|20260126|12:55:08.536564|S|100|54.57|0|100
C|BL|20260126|13:46:00.316155|S|26|54|0|26
C|BL|20260126|13:46:00.516889|S|39|54|0|39
C|BL|20260126|13:46:00.516932|S|35|54|0|35
C|BL|20260126|14:01:19.176608|S|100|53.88|0|100
C|BL|20260126|14:02:52.139254|S|8|53.91|0|8
C|BL|20260126|14:58:40.400349|S|2|54.225|0|2
C|BL|20260126|15:27:27.618119|S|100|54.53|0|100
C|BLBD|20260126|09:44:17.541753|S|1|49.315|0|1
C|BLBD|20260126|10:02:22.496475|S|3|49.395|0|3
C|BLBD|20260126|10:06:06.720620|S|6|49.24|0|6
C|BLBD|20260126|10:07:49.000671|S|1|49.47|0|1
C|BLBD|20260126|15:20:29.217389|S|100|49.52|0|100
C|BLBD|20260126|15:47:08.253241|S|3|49.58|0|3
C|BLBD|20260126|15:47:21.626135|S|2|49.58|0|2
C|BLBX|20260126|12:07:15.244557|S|1|12.99|0|1
C|BLBX|20260126|12:07:29.111975|S|1|12.99|0|1
C|BLBX|20260126|12:07:43.127965|S|1|12.95|0|1
C|BLBX|20260126|12:08:07.078270|S|1|12.97|0|1
C|BLBX|20260126|12:08:08.885255|S|1|12.99|0|1
C|BLBX|20260126|12:08:08.885276|S|1|12.99|0|1
C|BLBX|20260126|12:08:12.473477|S|3|13|0|3
C|BLBX|20260126|12:13:39.695994|S|1|13.01|0|1
C|BLBX|20260126|12:13:48.565861|S|1|12.95|0|1
C|BLBX|20260126|12:13:48.565861|S|1|12.9|0|1
C|BLBX|20260126|12:15:32.949367|S|1|12.9|0|1
C|BLBX|20260126|12:17:00.467363|S|1|12.93|0|1
C|BLBX|20260126|12:17:00.467965|S|1|12.93|0|1
C|BLBX|20260126|12:17:00.468550|S|1|12.93|0|1
C|BLBX|20260126|12:17:00.469133|S|1|12.93|0|1
C|BLBX|20260126|12:17:00.469716|S|1|12.93|0|1
C|BLBX|20260126|12:17:00.470299|S|1|12.93|0|1
C|BLBX|20260126|12:17:00.470881|S|1|12.93|0|1
C|BLBX|20260126|12:17:00.471463|S|1|12.93|0|1
C|BLBX|20260126|12:17:00.472043|S|1|12.93|0|1
C|BLBX|20260126|13:12:16.655319|S|1|13.09|0|1
C|BLBX|20260126|13:28:21.188563|S|1|13.39|0|1
C|BLBX|20260126|13:28:26.489753|S|1|13.37|0|1
C|BLBX|20260126|13:29:47.773272|S|1|13.4|0|1
C|BLBX|20260126|13:29:54.183858|S|1|13.4|0|1
C|BLBX|20260126|13:29:56.715752|S|1|13.39|0|1
C|BLBX|20260126|13:29:59.388487|S|1|13.38|0|1
C|BLBX|20260126|13:30:02.301109|S|1|13.38|0|1
C|BLBX|20260126|13:30:11.361019|S|1|13.39|0|1
C|BLBX|20260126|13:30:33.504075|S|1|13.39|0|1
C|BLBX|20260126|13:30:49.137623|S|1|13.39|0|1
C|BLBX|20260126|13:31:06.491384|S|1|13.4|0|1
C|BLBX|20260126|13:31:28.889821|S|1|13.41|0|1
C|BLBX|20260126|13:31:28.889984|S|1|13.42|0|1
C|BLBX|20260126|13:31:33.963406|S|1|13.43|0|1
C|BLBX|20260126|13:31:33.963539|S|1|13.43|0|1
C|BLBX|20260126|13:31:33.963666|S|1|13.43|0|1
C|BLBX|20260126|13:31:33.963998|S|1|13.43|0|1
C|BLBX|20260126|13:32:16.705627|S|2|13.42|0|2
C|BLBX|20260126|13:32:37.172512|S|1|13.44|0|1
C|BLBX|20260126|13:32:39.922545|S|1|13.45|0|1
C|BLBX|20260126|13:32:47.371537|S|1|13.42|0|1
C|BLBX|20260126|13:32:51.924167|S|1|13.44|0|1
C|BLBX|20260126|13:32:57.106093|S|1|13.46|0|1
C|BLBX|20260126|13:33:02.356576|S|1|13.45|0|1
C|BLBX|20260126|13:33:10.940562|S|1|13.43|0|1
C|BLBX|20260126|13:33:15.176417|S|1|13.43|0|1
C|BLBX|20260126|13:33:20.288041|S|1|13.44|0|1
C|BLBX|20260126|13:33:21.373594|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.239603|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.239709|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.239973|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.240194|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.240313|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.244899|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.589666|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.589726|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.589789|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.589844|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.589897|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.589952|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.590006|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.590048|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.590105|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.590254|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.590553|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.590607|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.590660|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.591131|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.591184|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.591801|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.591844|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.591855|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.591898|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.592169|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.592237|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.592293|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.592347|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.592407|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.592408|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.592464|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.592547|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.592601|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.592612|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.592772|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.592822|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.592944|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.593040|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.593125|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.593177|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.593230|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.593702|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.594369|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.594413|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.594465|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.594517|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.594569|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.594737|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.594972|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.595106|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.595174|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.595225|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.595276|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.595341|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.595473|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.595539|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.595544|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.595598|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.595652|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.595708|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.595910|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.595963|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.596077|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.596276|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.596421|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.596476|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.596487|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.596528|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.596540|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.596583|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.596642|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.596878|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.597000|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.597076|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.597127|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.597159|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.597178|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.597441|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.597591|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.597956|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.598328|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.598392|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.598447|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.598560|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.598696|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.598758|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.598764|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.598818|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.598872|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.598926|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.598931|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.598980|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.599157|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.599193|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.599246|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.599300|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.599523|S|1|13.44|0|1
C|BLBX|20260126|13:33:22.599592|S|1|13.43|0|1
C|BLBX|20260126|13:33:30.840562|S|1|13.42|0|1
C|BLBX|20260126|13:33:33.839889|S|1|13.45|0|1
C|BLBX|20260126|13:33:33.840053|S|1|13.46|0|1
C|BLBX|20260126|13:33:44.697981|S|1|13.45|0|1
C|BLBX|20260126|13:33:47.960451|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.961068|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.961135|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.961181|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.961242|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.961297|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.961349|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.961514|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.961582|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.961634|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.961652|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.961687|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.961738|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.961808|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.961881|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.961946|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.961998|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.962048|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.962099|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.962117|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.962153|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.962243|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.962295|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.962482|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.962521|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.962675|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.962830|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.962883|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.962936|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.963096|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.963192|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.963408|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.963460|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.963555|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.963560|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.963764|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.963769|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.963807|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.963860|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.963932|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964005|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964059|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964110|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964165|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964236|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964282|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964299|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964369|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964374|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964484|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964533|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964580|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964606|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964635|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964711|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964737|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964795|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964810|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964815|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964869|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964903|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.964908|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.965315|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.965346|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.965401|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.965425|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.965715|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.965767|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.965924|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.965977|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.966029|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.966115|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.966397|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.966484|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.966551|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.966594|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.966607|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.966612|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.966718|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.966832|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.966853|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.966887|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.966919|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.966999|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967073|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967090|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967130|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967199|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967216|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967290|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967330|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967344|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967410|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967417|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967568|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967650|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967655|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967709|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967758|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967824|S|1|13.46|0|1
C|BLBX|20260126|13:33:47.967892|S|1|13.45|0|1
C|BLBX|20260126|13:33:49.610166|S|1|13.44|0|1
C|BLBX|20260126|13:33:49.610884|S|1|13.44|0|1
C|BLBX|20260126|13:34:13.390750|S|1|13.46|0|1
C|BLBX|20260126|13:34:13.391354|S|1|13.48|0|1
C|BLBX|20260126|13:34:22.931744|S|1|13.44|0|1
C|BLBX|20260126|13:34:26.766332|S|1|13.46|0|1
C|BLBX|20260126|13:34:27.645691|S|1|13.48|0|1
C|BLBX|20260126|13:34:41.208408|S|1|13.45|0|1
C|BLBX|20260126|13:34:55.178788|S|1|13.45|0|1
C|BLBX|20260126|13:34:59.675456|S|1|13.45|0|1
C|BLBX|20260126|13:34:59.675853|S|1|13.46|0|1
C|BLBX|20260126|13:35:08.758770|S|1|13.44|0|1
C|BLBX|20260126|13:35:08.759495|S|1|13.44|0|1
C|BLBX|20260126|13:35:11.458179|S|1|13.46|0|1
C|BLBX|20260126|13:35:32.924862|S|1|13.45|0|1
C|BLBX|20260126|13:35:35.423625|S|1|13.43|0|1
C|BLBX|20260126|13:35:37.091776|S|1|13.42|0|1
C|BLBX|20260126|13:35:51.858940|S|1|13.45|0|1
C|BLBX|20260126|13:35:54.479777|S|1|13.45|0|1
C|BLBX|20260126|13:35:57.115327|S|1|13.46|0|1
C|BLBX|20260126|13:36:02.078796|S|1|13.45|0|1
C|BLBX|20260126|13:36:14.456765|S|1|13.46|0|1
C|BLBX|20260126|13:36:14.457376|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.153348|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.153951|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.154537|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.155121|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.155707|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.156292|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.156877|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.157461|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.158046|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.158629|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.159211|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.159793|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.160377|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.160960|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.161543|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.162126|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.162710|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.163292|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.163876|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.164458|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.165042|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.165625|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.166207|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.166790|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.167374|S|1|13.46|0|1
C|BLBX|20260126|13:36:18.167959|S|1|13.46|0|1
C|BLBX|20260126|13:36:26.822781|S|1|13.46|0|1
C|BLBX|20260126|13:36:26.823415|S|1|13.46|0|1
C|BLBX|20260126|13:36:36.407492|S|1|13.43|0|1
C|BLBX|20260126|13:36:38.441810|S|1|13.45|0|1
C|BLBX|20260126|13:36:44.827320|S|1|13.45|0|1
C|BLBX|20260126|13:36:44.827704|S|1|13.46|0|1
C|BLBX|20260126|13:36:49.798231|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.841574|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.841640|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.841700|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.841755|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.841810|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.841816|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.841872|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.841928|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.841946|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.841954|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.841986|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.842166|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.842258|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.842313|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.842372|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.842626|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.842681|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.842738|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.842791|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.842838|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.842845|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.842880|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.842995|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.843064|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.843119|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.843178|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.843230|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.843235|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.843292|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.843347|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.843362|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.843401|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.843597|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.843604|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.843716|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.843802|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.843858|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.843927|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.843975|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.844083|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.844169|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.844225|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.844308|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.844364|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.844774|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.845444|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.845487|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.845543|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.845597|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.845809|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.845879|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.845934|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.845990|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846045|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846050|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846101|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846177|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846244|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846297|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846355|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846409|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846414|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846493|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846548|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846603|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846612|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846679|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846764|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846779|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846820|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846875|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.846929|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.847346|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.847394|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.847399|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.847449|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.847455|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.847461|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.847760|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.847816|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.847894|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.847949|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.847971|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.848003|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.848058|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.848183|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.848261|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.848362|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.848618|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.848674|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.848748|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.848804|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.848858|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.848914|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.848969|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.848984|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.849116|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.849198|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.849254|S|1|13.45|0|1
C|BLBX|20260126|13:36:50.849328|S|1|13.44|0|1
C|BLBX|20260126|13:36:58.760831|S|1|13.45|0|1
C|BLBX|20260126|13:37:07.281990|S|1|13.44|0|1
C|BLBX|20260126|13:37:21.394187|S|1|13.44|0|1
C|BLBX|20260126|13:37:35.209295|S|1|13.44|0|1
C|BLBX|20260126|13:37:42.289669|S|1|13.45|0|1
C|BLBX|20260126|13:37:42.289678|S|1|13.45|0|1
C|BLBX|20260126|13:37:42.290060|S|1|13.45|0|1
C|BLBX|20260126|13:37:45.643649|S|1|13.45|0|1
C|BLBX|20260126|13:37:45.644339|S|1|13.45|0|1
C|BLBX|20260126|13:37:45.644719|S|1|13.45|0|1
C|BLBX|20260126|13:37:48.413988|S|1|13.45|0|1
C|BLBX|20260126|13:37:48.414260|S|1|13.45|0|1
C|BLBX|20260126|13:37:49.677749|S|1|13.45|0|1
C|BLBX|20260126|13:37:49.677888|S|2|13.45|0|2
C|BLBX|20260126|13:37:49.678370|S|1|13.45|0|1
C|BLBX|20260126|13:38:02.091637|S|1|13.42|0|1
C|BLBX|20260126|13:38:04.157701|S|1|13.44|0|1
C|BLBX|20260126|13:38:06.680506|S|1|13.46|0|1
C|BLBX|20260126|13:38:17.694378|S|1|13.43|0|1
C|BLBX|20260126|13:38:19.758400|S|1|13.45|0|1
C|BLBX|20260126|13:38:22.223631|S|1|13.47|0|1
C|BLBX|20260126|13:38:34.665857|S|1|13.42|0|1
C|BLBX|20260126|13:38:38.726029|S|1|13.44|0|1
C|BLBX|20260126|13:38:47.158613|S|1|13.42|0|1
C|BLBX|20260126|13:39:45.859737|S|1|13.43|0|1
C|BLBX|20260126|13:40:05.520879|S|1|13.38|0|1
C|BLBX|20260126|13:40:18.859445|S|1|13.39|0|1
C|BLBX|20260126|13:40:28.015158|S|1|13.38|0|1
C|BLBX|20260126|13:40:31.015154|S|1|13.38|0|1
C|BLBX|20260126|13:40:49.215805|S|1|13.38|0|1
C|BLBX|20260126|13:40:52.961406|S|1|13.4|0|1
C|BLBX|20260126|13:41:23.478406|S|1|13.37|0|1
C|BLBX|20260126|13:41:26.440061|S|100|13.36|0|100
C|BLBX|20260126|13:41:26.440180|S|1|13.35|0|1
C|BLBX|20260126|13:41:27.411191|S|1|13.38|0|1
C|BLBX|20260126|13:42:06.573796|S|1|13.38|0|1
C|BLBX|20260126|13:42:06.574617|S|1|13.4|0|1
C|BLBX|20260126|13:42:17.725343|S|1|13.38|0|1
C|BLBX|20260126|13:42:25.207168|S|1|13.4|0|1
C|BLBX|20260126|13:42:34.108802|S|1|13.38|0|1
C|BLBX|20260126|13:42:47.447324|S|1|13.38|0|1
C|BLBX|20260126|13:42:55.940458|S|1|13.4|0|1
C|BLBX|20260126|13:42:55.940518|S|1|13.38|0|1
C|BLBX|20260126|13:42:55.941077|S|1|13.36|0|1
C|BLBX|20260126|13:43:15.094810|S|1|13.4|0|1
C|BLBX|20260126|13:43:20.436315|S|1|13.38|0|1
C|BLBX|20260126|13:43:22.925703|S|1|13.38|0|1
C|BLBX|20260126|13:43:24.339732|S|1|13.37|0|1
C|BLBX|20260126|13:43:36.412804|S|1|13.36|0|1
C|BLBX|20260126|13:43:36.412804|S|1|13.36|0|1
C|BLBX|20260126|13:43:41.611069|S|1|13.35|0|1
C|BLBX|20260126|13:43:43.426847|S|1|13.34|0|1
C|BLBX|20260126|13:43:44.909592|S|1|13.3|0|1
C|BLBX|20260126|13:43:57.444336|S|1|13.36|0|1
C|BLBX|20260126|13:43:57.444402|S|1|13.36|0|1
C|BLBX|20260126|13:43:57.444458|S|1|13.36|0|1
C|BLBX|20260126|13:43:57.775340|S|1|13.36|0|1
C|BLBX|20260126|13:43:57.776060|S|1|13.36|0|1
C|BLBX|20260126|13:44:26.335837|S|1|13.36|0|1
C|BLBX|20260126|13:44:26.335902|S|1|13.36|0|1
C|BLBX|20260126|13:44:27.059374|S|1|13.36|0|1
C|BLBX|20260126|13:44:27.059440|S|1|13.36|0|1
C|BLBX|20260126|13:44:27.059739|S|1|13.36|0|1
C|BLBX|20260126|13:44:27.059970|S|1|13.36|0|1
C|BLBX|20260126|13:44:27.060454|S|1|13.36|0|1
C|BLBX|20260126|13:44:27.060509|S|1|13.36|0|1
C|BLBX|20260126|13:44:27.060564|S|1|13.36|0|1
C|BLBX|20260126|13:44:27.061033|S|1|13.36|0|1
C|BLBX|20260126|13:44:27.061746|S|1|13.36|0|1
C|BLBX|20260126|13:44:29.858294|S|1|13.38|0|1
C|BLBX|20260126|13:44:34.424618|S|1|13.35|0|1
C|BLBX|20260126|13:44:50.245238|S|1|13.4|0|1
C|BLBX|20260126|13:45:04.529577|S|1|13.33|0|1
C|BLBX|20260126|13:45:06.025594|S|1|13.35|0|1
C|BLBX|20260126|13:45:11.644386|S|1|13.38|0|1
C|BLBX|20260126|13:45:16.492702|S|1|13.37|0|1
C|BLBX|20260126|13:45:16.493432|S|1|13.37|0|1
C|BLBX|20260126|13:45:17.693334|S|1|13.37|0|1
C|BLBX|20260126|13:45:17.693432|S|1|13.37|0|1
C|BLBX|20260126|13:45:17.693467|S|1|13.37|0|1
C|BLBX|20260126|13:45:17.693484|S|1|13.37|0|1
C|BLBX|20260126|13:45:17.693541|S|1|13.37|0|1
C|BLBX|20260126|13:45:22.595383|S|1|13.35|0|1
C|BLBX|20260126|13:45:31.176264|S|1|13.35|0|1
C|BLBX|20260126|13:45:33.324613|S|1|13.37|0|1
C|BLBX|20260126|13:45:38.075432|S|1|13.38|0|1
C|BLBX|20260126|13:45:42.167631|S|1|13.4|0|1
C|BLBX|20260126|13:46:10.245993|S|1|13.4|0|1
C|BLBX|20260126|13:46:14.125929|S|1|13.4|0|1
C|BLBX|20260126|13:46:21.531663|S|1|13.4|0|1
C|BLBX|20260126|13:46:21.531989|S|1|13.4|0|1
C|BLBX|20260126|13:46:21.532275|S|1|13.4|0|1
C|BLBX|20260126|13:46:21.532774|S|1|13.4|0|1
C|BLBX|20260126|13:46:22.708520|S|1|13.4|0|1
C|BLBX|20260126|13:46:22.708570|S|1|13.4|0|1
C|BLBX|20260126|13:46:22.708585|S|1|13.4|0|1
C|BLBX|20260126|13:46:22.708626|S|1|13.4|0|1
C|BLBX|20260126|13:46:22.708646|S|1|13.4|0|1
C|BLBX|20260126|13:46:22.708704|S|1|13.4|0|1
C|BLBX|20260126|13:46:22.708913|S|1|13.4|0|1
C|BLBX|20260126|13:46:22.708964|S|1|13.4|0|1
C|BLBX|20260126|13:46:22.709111|S|1|13.4|0|1
C|BLBX|20260126|13:46:22.709637|S|1|13.4|0|1
C|BLBX|20260126|13:46:22.709691|S|1|13.4|0|1
C|BLBX|20260126|13:46:39.754114|S|1|13.36|0|1
C|BLBX|20260126|13:46:43.113066|S|1|13.38|0|1
C|BLBX|20260126|13:46:53.509389|S|1|13.35|0|1
C|BLBX|20260126|13:46:56.619937|S|1|13.35|0|1
C|BLBX|20260126|13:46:58.289415|S|1|13.34|0|1
C|BLBX|20260126|13:46:59.729370|S|1|13.3|0|1
C|BLBX|20260126|13:47:03.532375|S|1|13.3|0|1
C|BLBX|20260126|13:47:24.440011|S|1|13.35|0|1
C|BLBX|20260126|13:47:24.440145|S|1|13.34|0|1
C|BLBX|20260126|13:47:24.440252|S|1|13.33|0|1
C|BLBX|20260126|13:47:24.440350|S|1|13.31|0|1
C|BLBX|20260126|13:47:24.440450|S|1|13.29|0|1
C|BLBX|20260126|13:47:28.946078|S|1|13.3|0|1
C|BLBX|20260126|13:47:32.661613|S|1|13.3|0|1
C|BLBX|20260126|13:47:35.219050|S|100|13.3|0|100
C|BLBX|20260126|13:48:03.628207|S|1|13.39|0|1
C|BLBX|20260126|13:48:05.208251|S|1|13.35|0|1
C|BLBX|20260126|13:48:06.843642|S|1|13.3|0|1
C|BLBX|20260126|13:48:12.679312|S|1|13.35|0|1
C|BLBX|20260126|13:48:16.292190|S|1|13.35|0|1
C|BLBX|20260126|13:48:19.927450|S|1|13.36|0|1
C|BLBX|20260126|13:48:19.927838|S|1|13.37|0|1
C|BLBX|20260126|13:48:47.459556|S|1|13.32|0|1
C|BLBX|20260126|13:48:51.125056|S|1|13.35|0|1
C|BLBX|20260126|13:48:56.630718|S|1|13.36|0|1
C|BLBX|20260126|13:48:56.910775|S|1|13.36|0|1
C|BLBX|20260126|13:48:57.691285|S|1|13.36|0|1
C|BLBX|20260126|13:48:57.691657|S|1|13.36|0|1
C|BLBX|20260126|13:48:57.691872|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.059157|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.059213|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.059268|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.059323|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.059376|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.059546|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.060270|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.060356|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.060409|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.060462|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.060642|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.060720|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.060850|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.061018|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.061092|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.061092|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.061149|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.061252|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.061322|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.061455|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.061462|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.061508|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.061620|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.061821|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.061901|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.062104|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.062187|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.062258|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.062268|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.062312|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.062424|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.062623|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.062679|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.062992|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.063137|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.063191|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.063504|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.063939|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.063994|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.064049|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.064107|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.064310|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.064748|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.064803|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.064857|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.064913|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.065117|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.065554|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.065609|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.065662|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.065719|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.065925|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.066362|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.066415|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.066470|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.066785|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.066865|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.067152|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.067220|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.067266|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.067274|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.067389|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.067469|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.067519|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.067588|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.067754|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.067955|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.068119|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.068181|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.068236|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.068323|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.068464|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.068520|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.068549|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.068575|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.068665|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.068761|S|1|13.36|0|1
C|BLBX|20260126|13:48:58.068816|S|1|13.36|0|1
C|BLBX|20260126|13:49:01.012074|S|1|13.35|0|1
C|BLBX|20260126|13:49:14.493374|S|1|13.33|0|1
C|BLBX|20260126|13:49:14.493382|S|1|13.35|0|1
C|BLBX|20260126|13:49:14.493516|S|1|13.37|0|1
C|BLBX|20260126|13:49:22.125194|S|1|13.37|0|1
C|BLBX|20260126|13:49:28.193332|S|1|13.36|0|1
C|BLBX|20260126|13:49:35.776504|S|1|13.37|0|1
C|BLBX|20260126|13:49:35.776689|S|1|13.39|0|1
C|BLBX|20260126|13:49:35.777122|S|1|13.4|0|1
C|BLBX|20260126|13:49:48.139839|S|1|13.33|0|1
C|BLBX|20260126|13:50:04.880702|S|1|13.36|0|1
C|BLBX|20260126|13:52:55.311558|S|46|13.48|0|46
C|BLBX|20260126|13:52:55.311795|S|6|13.48|0|6
C|BLCV|20260126|09:30:05.443240|S|100|38.49|0|100
C|BLCV|20260126|09:30:05.443254|S|100|38.49|0|100
C|BLCV|20260126|09:30:05.443358|S|100|38.46|0|100
C|BLD|20260126|09:32:35.510694|S|5|490.43|0|5
C|BLD|20260126|10:06:44.417160|S|4|482.22|0|4
C|BLD|20260126|10:06:44.417186|S|4|482.22|0|4
C|BLD|20260126|10:06:44.417192|S|20|482.22|0|20
C|BLD|20260126|10:06:44.417269|S|10|482.22|0|10
C|BLD|20260126|10:06:44.417328|S|10|482.22|0|10
C|BLD|20260126|10:06:44.417459|S|4|482.22|0|4
C|BLD|20260126|10:06:44.417495|S|4|482.22|0|4
C|BLD|20260126|10:06:44.417500|S|40|482.22|0|40
C|BLD|20260126|10:08:13.170728|S|4|484.12|0|4
C|BLD|20260126|10:14:56.652296|S|3|483.94|0|3
C|BLD|20260126|10:44:02.013873|S|1|482.55|0|1
C|BLD|20260126|14:08:22.900594|S|1|478.69|0|1
C|BLD|20260126|14:10:25.921016|S|4|478.76|0|4
C|BLD|20260126|14:10:40.624471|S|1|478.84|0|1
C|BLD|20260126|14:10:55.963276|S|1|478.75|0|1
C|BLD|20260126|14:11:41.142770|S|1|478.85|0|1
C|BLD|20260126|14:12:03.188987|S|1|478.76|0|1
C|BLD|20260126|14:12:39.379924|S|1|478.75|0|1
C|BLD|20260126|14:13:20.100403|S|1|478.59|0|1
C|BLD|20260126|14:14:13.863309|S|1|478.71|0|1
C|BLD|20260126|14:14:47.605771|S|1|478.72|0|1
C|BLD|20260126|14:14:49.384220|S|1|478.72|0|1
C|BLD|20260126|14:15:37.604041|S|3|478.72|0|3
C|BLD|20260126|14:16:00.681825|S|37|478.72|0|37
C|BLD|20260126|14:16:00.681825|S|1|478.72|0|1
C|BLD|20260126|14:16:01.328724|S|1|478.75|0|1
C|BLD|20260126|14:19:20.258386|S|40|478.87|0|40
C|BLDP|20260126|11:17:10.417393|S|18|2.54|0|18
C|BLDP|20260126|11:47:42.411917|S|100|2.57|0|100
C|BLDP|20260126|11:54:54.086291|S|500|2.56|0|500
C|BLDP|20260126|12:07:50.384850|S|24|2.56|0|24
C|BLDP|20260126|12:30:26.958643|S|900|2.57|0|900
C|BLDP|20260126|12:30:36.509802|S|54|2.57|0|54
C|BLDP|20260126|12:30:37.918708|S|30|2.57|0|30
C|BLDP|20260126|12:30:39.208171|S|30|2.57|0|30
C|BLDP|20260126|12:30:46.095540|S|30|2.57|0|30
C|BLDP|20260126|12:30:47.501197|S|30|2.57|0|30
C|BLDP|20260126|12:30:48.001745|S|12|2.57|0|12
C|BLDP|20260126|12:30:48.619274|S|12|2.57|0|12
C|BLDP|20260126|12:30:49.119807|S|12|2.57|0|12
C|BLDP|20260126|12:30:49.726668|S|12|2.57|0|12
C|BLDP|20260126|12:30:50.227307|S|12|2.57|0|12
C|BLDP|20260126|12:30:50.734546|S|12|2.57|0|12
C|BLDP|20260126|12:30:51.335115|S|12|2.57|0|12
C|BLDP|20260126|12:30:51.842304|S|12|2.57|0|12
C|BLDP|20260126|12:30:52.417527|S|12|2.57|0|12
C|BLDP|20260126|12:30:53.027934|S|12|2.57|0|12
C|BLDP|20260126|12:30:53.528681|S|12|2.57|0|12
C|BLDP|20260126|12:30:53.829299|S|6|2.57|0|6
C|BLDP|20260126|13:19:35.079070|S|24|2.57|0|24
C|BLDP|20260126|13:19:35.079070|S|76|2.57|0|76
C|BLDP|20260126|13:51:02.269826|S|100|2.575|0|100
C|BLDP|20260126|14:00:18.045006|S|300|2.57|0|300
C|BLDP|20260126|14:16:15.182735|S|12|2.56|0|12
C|BLDP|20260126|14:37:52.859150|S|400|2.55|0|400
C|BLDP|20260126|14:39:03.650885|S|100|2.55|0|100
C|BLDP|20260126|14:39:03.911026|S|300|2.55|0|300
C|BLDP|20260126|15:23:51.476027|S|200|2.55|0|200
C|BLDP|20260126|15:23:51.501453|S|240|2.55|0|240
C|BLDP|20260126|15:26:41.813761|S|100|2.55|0|100
C|BLDP|20260126|15:27:34.525050|S|200|2.55|0|200
C|BLDP|20260126|15:37:32.217457|S|5|2.55|0|5
C|BLDP|20260126|15:38:01.256763|S|900|2.55|0|900
C|BLDP|20260126|15:45:34.293439|S|5|2.56|0|5
C|BLDP|20260126|15:46:20.507130|S|1300|2.56|0|1300
C|BLDP|20260126|15:46:56.131860|S|100|2.56|0|100
C|BLDP|20260126|15:48:34.415464|S|100|2.56|0|100
C|BLDP|20260126|15:48:34.415464|S|200|2.56|0|200
C|BLDP|20260126|15:50:00.014162|S|200|2.55|0|200
C|BLDP|20260126|15:50:00.015407|S|200|2.55|0|200
C|BLDP|20260126|15:50:00.045417|S|200|2.55|0|200
C|BLDP|20260126|15:50:00.047376|S|100|2.55|0|100
C|BLDP|20260126|15:51:45.950208|S|200|2.555|0|200
C|BLDP|20260126|15:51:46.460066|S|100|2.555|0|100
C|BLDP|20260126|15:52:53.582322|S|100|2.555|0|100
C|BLDP|20260126|15:54:23.311868|S|100|2.555|0|100
C|BLDP|20260126|15:55:02.052202|S|100|2.555|0|100
C|BLDP|20260126|15:55:40.566029|S|400|2.555|0|400
C|BLDP|20260126|15:55:40.567367|S|100|2.555|0|100
C|BLDP|20260126|15:57:35.137363|S|100|2.555|0|100
C|BLDP|20260126|15:58:01.582547|S|100|2.555|0|100
C|BLDP|20260126|15:58:03.312885|S|5|2.56|0|5
C|BLDP|20260126|15:58:03.312886|S|75|2.56|0|75
C|BLDP|20260126|15:59:51.662805|S|1196|2.555|0|1196
C|BLDP|20260126|15:59:51.662805|S|4404|2.555|0|4404
C|BLDP|20260126|15:59:51.781191|S|500|2.555|0|500
C|BLDP|20260126|15:59:51.894821|S|500|2.555|0|500
C|BLDP|20260126|15:59:52.175096|S|500|2.555|0|500
C|BLDP|20260126|15:59:52.548223|S|500|2.555|0|500
C|BLDP|20260126|15:59:52.700089|S|500|2.555|0|500
C|BLDP|20260126|15:59:52.897508|S|500|2.555|0|500
C|BLDP|20260126|15:59:55.882274|S|1330|2.55|0|1330
C|BLDP|20260126|15:59:56.037741|S|100|2.55|0|100
C|BLDP|20260126|15:59:59.519485|S|300|2.55|0|300
C|BLDR|20260126|09:32:44.590842|S|54|122.13|0|54
C|BLDR|20260126|09:32:44.590851|S|54|122.13|0|54
C|BLDR|20260126|09:32:44.590868|S|18|122.13|0|18
C|BLDR|20260126|09:49:03.743088|S|25|121.015|0|25
C|BLDR|20260126|10:03:57.213951|S|1|119.9|0|1
C|BLDR|20260126|10:16:49.642625|S|46|120.16|0|46
C|BLDR|20260126|10:29:57.800925|S|31|119.6|0|31
C|BLDR|20260126|10:33:40.507256|S|98|119.585|0|98
C|BLDR|20260126|10:33:40.507343|S|2|119.585|0|2
C|BLDR|20260126|10:33:52.100940|S|50|119.68|0|50
C|BLDR|20260126|10:33:52.100940|S|25|119.69|0|25
C|BLDR|20260126|10:33:55.191316|S|20|119.705|0|20
C|BLDR|20260126|10:51:37.694585|S|25|119.16|0|25
C|BLDR|20260126|10:51:37.694599|S|35|119.16|0|35
C|BLDR|20260126|10:51:37.694599|S|25|119.16|0|25
C|BLDR|20260126|10:51:37.694722|S|15|119.16|0|15
C|BLDR|20260126|10:59:12.161332|S|1|119.04|0|1
C|BLDR|20260126|11:14:00.763452|S|25|118.54|0|25
C|BLDR|20260126|11:14:00.763452|S|21|118.61|0|21
C|BLDR|20260126|11:24:42.327466|S|14|119.41|0|14
C|BLDR|20260126|11:25:23.072580|S|2|119.41|0|2
C|BLDR|20260126|11:26:50.622431|S|100|119.7|0|100
C|BLDR|20260126|11:26:52.122555|S|100|119.72|0|100
C|BLDR|20260126|11:32:01.275191|S|17|119.88|0|17
C|BLDR|20260126|11:32:52.192860|S|13|119.94|0|13
C|BLDR|20260126|11:33:20.470264|S|1|120.05|0|1
C|BLDR|20260126|11:33:20.470285|S|1|120.05|0|1
C|BLDR|20260126|11:33:34.652258|S|1|120.06|0|1
C|BLDR|20260126|11:33:34.652294|S|1|120.15|0|1
C|BLDR|20260126|11:43:15.481707|S|1|119.93|0|1
C|BLDR|20260126|11:51:32.858854|S|100|119.95|0|100
C|BLDR|20260126|11:51:32.895718|S|30|119.97|0|30
C|BLDR|20260126|11:58:27.679839|S|14|119.91|0|14
C|BLDR|20260126|12:18:38.320005|S|100|119.57|0|100
C|BLDR|20260126|13:02:58.258872|S|25|119.04|0|25
C|BLDR|20260126|13:37:55.587195|S|25|118.77|0|25
C|BLDR|20260126|13:48:45.481096|S|3|118.82|0|3
C|BLDR|20260126|13:53:39.040487|S|3|118.84|0|3
C|BLDR|20260126|13:54:15.534626|S|2|118.8|0|2
C|BLDR|20260126|13:54:31.502783|S|3|118.82|0|3
C|BLDR|20260126|13:54:38.036054|S|14|118.82|0|14
C|BLDR|20260126|13:55:00.025601|S|49|118.74|0|49
C|BLDR|20260126|13:55:17.018032|S|10|118.75|0|10
C|BLDR|20260126|13:55:39.263076|S|4|118.77|0|4
C|BLDR|20260126|13:57:02.187585|S|1|118.68|0|1
C|BLDR|20260126|13:58:16.257755|S|1|118.72|0|1
C|BLDR|20260126|13:58:39.388687|S|2|118.72|0|2
C|BLDR|20260126|13:58:47.071554|S|10|118.74|0|10
C|BLDR|20260126|13:58:54.991179|S|2|118.74|0|2
C|BLDR|20260126|13:59:00.300623|S|1|118.7|0|1
C|BLDR|20260126|13:59:12.864098|S|5|118.74|0|5
C|BLDR|20260126|13:59:17.719809|S|10|118.75|0|10
C|BLDR|20260126|13:59:32.306711|S|1|118.76|0|1
C|BLDR|20260126|13:59:40.954799|S|1|118.76|0|1
C|BLDR|20260126|13:59:53.012944|S|1|118.74|0|1
C|BLDR|20260126|13:59:53.021967|S|3|118.74|0|3
C|BLDR|20260126|14:00:03.404833|S|2|118.71|0|2
C|BLDR|20260126|14:00:15.931622|S|1|118.72|0|1
C|BLDR|20260126|14:00:24.312191|S|1|118.6|0|1
C|BLDR|20260126|14:00:35.044247|S|1|118.68|0|1
C|BLDR|20260126|14:00:44.025372|S|19|118.675|0|19
C|BLDR|20260126|14:02:23.663251|S|1|118.7|0|1
C|BLDR|20260126|14:03:24.692641|S|10|118.68|0|10
C|BLDR|20260126|14:04:26.887171|S|6|118.7|0|6
C|BLDR|20260126|14:04:27.085213|S|2|118.72|0|2
C|BLDR|20260126|14:04:29.354205|S|25|118.72|0|25
C|BLDR|20260126|14:11:22.279479|S|2|118.5|0|2
C|BLDR|20260126|14:11:33.523092|S|10|118.5|0|10
C|BLDR|20260126|14:11:53.724370|S|2|118.46|0|2
C|BLDR|20260126|14:30:41.254863|S|25|118.95|0|25
C|BLDR|20260126|14:30:41.255361|S|25|118.95|0|25
C|BLDR|20260126|14:34:24.460097|S|35|118.9|0|35
C|BLDR|20260126|14:34:24.460133|S|25|118.9|0|25
C|BLDR|20260126|14:34:24.460135|S|17|118.9|0|17
C|BLDR|20260126|14:34:24.460148|S|23|118.9|0|23
C|BLDR|20260126|15:33:37.648934|S|15|119.29|0|15
C|BLDR|20260126|15:33:38.584445|S|6|119.29|0|6
C|BLDR|20260126|15:34:06.939672|S|1|119.28|0|1
C|BLDR|20260126|15:34:26.348931|S|15|119.28|0|15
C|BLDR|20260126|15:57:32.183409|S|100|119.29|0|100
C|BLDR|20260126|15:57:32.183409|S|95|119.3|0|95
C|BLDR|20260126|15:59:17.475925|S|100|119.19|0|100
C|BLDR|20260126|15:59:46.484755|S|100|119.22|0|100
C|BLDR|20260126|15:59:47.575105|S|88|119.23|0|88
C|BLDR|20260126|15:59:47.575105|S|100|119.215|0|100
C|BLDR|20260126|15:59:54.694220|S|25|119.16|0|25
C|BLDR|20260126|15:59:54.694220|S|25|119.17|0|25
C|BLDR|20260126|15:59:54.694221|S|50|119.17|0|50
C|BLDR|20260126|15:59:54.694245|S|50|119.14|0|50
C|BLDR|20260126|15:59:54.694280|S|25|119.16|0|25
C|BLDR|20260126|15:59:54.694367|S|8|119.16|0|8
C|BLDR|20260126|15:59:59.032342|S|21|119.18|0|21
C|BLFS|20260126|11:27:12.308774|S|4|24.87|0|4
C|BLFS|20260126|11:29:53.340394|S|5|24.86|0|5
C|BLFS|20260126|12:30:55.258962|S|2|24.98|0|2
C|BLFS|20260126|15:51:39.178391|S|17|24.9|0|17
C|BLFS|20260126|15:52:09.592174|S|17|24.92|0|17
C|BLFS|20260126|15:57:10.069156|S|50|24.94|0|50
C|BLFS|20260126|15:57:10.069166|S|72|24.94|0|72
C|BLFY|20260126|09:36:50.502621|S|100|13|0|100
C|BLFY|20260126|10:13:27.091745|S|2|13.12|0|2
C|BLFY|20260126|13:36:26.461012|S|16|12.92|0|16
C|BLFY|20260126|14:43:37.486891|S|19|12.96|0|19
C|BLFY|20260126|15:39:23.566207|S|19|13.01|0|19
C|BLK|20260126|09:30:04.984679|S|100|1138.42|0|100
C|BLK|20260126|09:30:07.314366|S|20|1133.36|0|20
C|BLK|20260126|09:30:07.314367|S|25|1133.36|0|25
C|BLK|20260126|09:30:07.414201|S|1|1138.135|0|1
C|BLK|20260126|09:35:09.702963|S|40|1129.94|0|40
C|BLK|20260126|09:36:45.172511|S|16|1124.77|0|16
C|BLK|20260126|09:36:45.172572|S|2|1124.77|0|2
C|BLK|20260126|09:36:45.172601|S|11|1124.77|0|11
C|BLK|20260126|09:36:45.172771|S|10|1124.77|0|10
C|BLK|20260126|09:37:01.009779|S|100|1128.905|0|100
C|BLK|20260126|09:42:23.548359|S|7|1128.27|0|7
C|BLK|20260126|09:43:34.285439|S|10|1132|0|10
C|BLK|20260126|09:45:54.224326|S|30|1129.63|0|30
C|BLK|20260126|09:46:31.013195|S|10|1131|0|10
C|BLK|20260126|09:46:59.595728|S|1|1130.84|0|1
C|BLK|20260126|09:47:33.267876|S|69|1130.92|0|69
C|BLK|20260126|09:47:33.267876|S|1|1130.93|0|1
C|BLK|20260126|09:48:10.503451|S|1|1130.99|0|1
C|BLK|20260126|09:48:43.398420|S|70|1130.98|0|70
C|BLK|20260126|09:48:45.384839|S|40|1130.97|0|40
C|BLK|20260126|09:48:56.118028|S|40|1130.5|0|40
C|BLK|20260126|09:50:36.283652|S|6|1130.62|0|6
C|BLK|20260126|09:50:36.283682|S|8|1130.62|0|8
C|BLK|20260126|09:51:30.776920|S|20|1130.01|0|20
C|BLK|20260126|09:51:30.776920|S|1|1130.01|0|1
C|BLK|20260126|09:51:30.787837|S|20|1130.01|0|20
C|BLK|20260126|09:52:20.037918|S|10|1130.86|0|10
C|BLK|20260126|09:53:34.515665|S|5|1130.06|0|5
C|BLK|20260126|09:53:34.515665|S|5|1130.06|0|5
C|BLK|20260126|09:53:55.077307|S|1|1129.92|0|1
C|BLK|20260126|09:58:30.663204|S|110|1124.66|0|110
C|BLK|20260126|10:12:12.238574|S|4|1122.525|0|4
C|BLK|20260126|10:17:36.129780|S|4|1124.74|0|4
C|BLK|20260126|10:22:37.352409|S|3|1127.11|0|3
C|BLK|20260126|10:26:28.023052|S|50|1129.34|0|50
C|BLK|20260126|10:26:38.571650|S|1|1128.37|0|1
C|BLK|20260126|10:27:16.998156|S|10|1128.28|0|10
C|BLK|20260126|10:27:16.998602|S|21|1127.94|0|21
C|BLK|20260126|10:27:16.998602|S|22|1127.94|0|22
C|BLK|20260126|10:36:51.047881|S|10|1130.06|0|10
C|BLK|20260126|10:36:51.047950|S|10|1130.06|0|10
C|BLK|20260126|11:07:52.718100|S|10|1128.3|0|10
C|BLK|20260126|11:19:41.168814|E|10|1127.23|0|10
C|BLK|20260126|11:40:39.460324|S|5|1129.29|0|5
C|BLK|20260126|12:02:36.250376|S|10|1129.66|0|10
C|BLK|20260126|12:15:40.926165|S|49|1130.54|0|49
C|BLK|20260126|12:15:40.926176|S|1|1130.54|0|1
C|BLK|20260126|12:17:42.093125|S|50|1130.7|0|50
C|BLK|20260126|12:19:37.974941|S|30|1130.91|0|30
C|BLK|20260126|13:08:17.635445|S|10|1130.085|0|10
C|BLK|20260126|13:53:36.558480|S|5|1129.26|0|5
C|BLK|20260126|14:22:30.637656|S|5|1126.24|0|5
C|BLK|20260126|14:22:44.041584|S|10|1126.57|0|10
C|BLK|20260126|14:23:21.026952|S|3|1126.56|0|3
C|BLK|20260126|14:40:12.705285|S|20|1128.31|0|20
C|BLK|20260126|15:01:01.429625|S|10|1126.67|0|10
C|BLK|20260126|15:07:03.781136|S|1|1126.64|0|1
C|BLK|20260126|15:39:27.248649|S|5|1126.13|0|5
C|BLK|20260126|15:51:06.100420|S|5|1124.38|0|5
C|BLK|20260126|15:53:24.928186|S|10|1124|0|10
C|BLK|20260126|15:56:00.000359|S|10|1123.61|0|10
C|BLK|20260126|15:56:48.509234|S|18|1123.62|0|18
C|BLK|20260126|15:56:49.031405|S|2|1123.62|0|2
C|BLK|20260126|15:56:49.031405|S|5|1123.62|0|5
C|BLK|20260126|15:56:50.856549|S|1|1123.52|0|1
C|BLK|20260126|15:57:21.201706|S|1|1123.58|0|1
C|BLK|20260126|15:58:59.429818|S|44|1122.685|0|44
C|BLK|20260126|15:59:17.517645|S|20|1122.31|0|20
C|BLK|20260126|15:59:17.517645|S|20|1122.34|0|20
C|BLK|20260126|15:59:53.210536|S|8|1121.58|0|8
C|BLKB|20260126|09:30:23.084142|S|5|56.33|0|5
C|BLKB|20260126|10:15:14.719831|S|6|57.08|0|6
C|BLKB|20260126|10:28:16.011572|S|20|57.04|0|20
C|BLKB|20260126|10:59:54.683027|S|4|56.97|0|4
C|BLKB|20260126|13:28:18.342400|S|1|56.76|0|1
C|BLKB|20260126|13:28:38.585745|S|1|56.76|0|1
C|BLKB|20260126|15:35:47.790213|S|3|57.02|0|3
C|BLKB|20260126|15:53:59.263226|S|36|56.85|0|36
C|BLKB|20260126|15:55:59.825159|S|100|56.78|0|100
C|BLKC|20260126|13:21:06.720334|S|45|24.815|0|45
C|BLLN|20260126|09:59:45.088503|S|97|89.24|0|97
C|BLLN|20260126|10:00:31.173236|S|25|89.6|0|25
C|BLLN|20260126|10:00:31.173374|S|15|89.6|0|15
C|BLLN|20260126|10:00:39.011675|S|25|89.2|0|25
C|BLLN|20260126|10:00:39.011805|S|25|89.2|0|25
C|BLLN|20260126|10:00:43.895707|S|25|89.8|0|25
C|BLLN|20260126|10:00:43.896303|S|25|89.8|0|25
C|BLLN|20260126|10:02:25.961095|S|25|90|0|25
C|BLLN|20260126|10:11:02.692510|S|3|90|0|3
C|BLLN|20260126|10:39:09.862828|S|12|90.04|0|12
C|BLLN|20260126|10:39:09.862828|S|12|90.04|0|12
C|BLLN|20260126|10:47:33.104100|S|80|90.93|0|80
C|BLLN|20260126|10:47:33.106095|S|80|90.99|0|80
C|BLLN|20260126|11:13:57.263654|S|31|92.15|0|31
C|BLLN|20260126|11:13:57.263901|S|41|92.15|0|41
C|BLLN|20260126|11:22:20.159766|S|7|93.4|0|7
C|BLLN|20260126|11:22:21.205936|S|1|93.1|0|1
C|BLLN|20260126|11:22:21.205936|S|2|93.3|0|2
C|BLLN|20260126|11:23:18.367972|S|1|93.4|0|1
C|BLLN|20260126|11:23:18.367972|S|1|93.4|0|1
C|BLLN|20260126|11:24:50.369772|S|4|93.58|0|4
C|BLLN|20260126|11:24:50.369772|S|1|93.58|0|1
C|BLLN|20260126|11:24:54.521108|S|1|93.53|0|1
C|BLLN|20260126|11:24:54.521108|S|3|93.53|0|3
C|BLLN|20260126|11:41:46.402223|S|7|93.02|0|7
C|BLLN|20260126|11:41:46.402278|S|4|93.01|0|4
C|BLLN|20260126|11:58:05.152056|S|10|91.895|0|10
C|BLLN|20260126|12:34:46.258604|S|100|91.38|0|100
C|BLLN|20260126|14:32:56.507172|S|89|87.92|0|89
C|BLLN|20260126|15:30:55.947031|S|12|87.26|0|12
C|BLMN|20260126|09:30:10.124562|S|25|7.495|0|25
C|BLMN|20260126|09:30:10.124630|S|25|7.495|0|25
C|BLMN|20260126|09:30:10.124691|S|25|7.495|0|25
C|BLMN|20260126|09:30:10.124752|S|25|7.495|0|25
C|BLMN|20260126|09:31:06.910840|S|25|7.5|0|25
C|BLMN|20260126|09:31:08.619620|S|200|7.47|0|200
C|BLMN|20260126|09:31:08.619645|S|95|7.47|0|95
C|BLMN|20260126|09:31:23.697633|S|25|7.46|0|25
C|BLMN|20260126|09:33:55.502261|S|100|7.42|0|100
C|BLMN|20260126|09:40:11.678748|S|25|7.34|0|25
C|BLMN|20260126|09:45:55.269231|S|25|7.14|0|25
C|BLMN|20260126|09:46:47.492339|S|25|7.13|0|25
C|BLMN|20260126|09:46:47.492418|S|25|7.13|0|25
C|BLMN|20260126|09:46:47.492480|S|12|7.13|0|12
C|BLMN|20260126|09:49:36.630570|S|5|7.14|0|5
C|BLMN|20260126|09:50:02.506371|S|18|7.1|0|18
C|BLMN|20260126|09:50:52.359420|S|25|7.12|0|25
C|BLMN|20260126|09:51:17.530581|S|25|7.12|0|25
C|BLMN|20260126|09:51:17.530725|S|25|7.12|0|25
C|BLMN|20260126|09:51:23.209051|S|234|7.1|0|234
C|BLMN|20260126|09:51:23.209074|S|23|7.1|0|23
C|BLMN|20260126|09:53:55.015110|S|2|7.05|0|2
C|BLMN|20260126|09:55:44.657952|S|5|7.05|0|5
C|BLMN|20260126|09:55:44.657952|S|15|7.05|0|15
C|BLMN|20260126|09:58:16.583639|S|15|7.05|0|15
C|BLMN|20260126|09:59:52.810133|S|5|7.04|0|5
C|BLMN|20260126|10:00:51.406650|S|35|7.04|0|35
C|BLMN|20260126|10:02:14.982149|S|25|7.005|0|25
C|BLMN|20260126|10:03:36.740031|S|100|6.96|0|100
C|BLMN|20260126|10:03:40.339297|S|25|6.96|0|25
C|BLMN|20260126|10:03:40.339418|S|25|6.96|0|25
C|BLMN|20260126|10:03:40.339531|S|25|6.96|0|25
C|BLMN|20260126|10:03:40.339608|S|25|6.96|0|25
C|BLMN|20260126|10:05:17.002145|S|100|6.985|0|100
C|BLMN|20260126|10:05:17.002208|S|25|6.985|0|25
C|BLMN|20260126|10:05:17.002283|S|25|6.985|0|25
C|BLMN|20260126|10:08:41.424895|S|10|6.99|0|10
C|BLMN|20260126|10:09:10.486927|S|5|6.99|0|5
C|BLMN|20260126|10:13:42.045311|S|5|7.02|0|5
C|BLMN|20260126|10:13:48.280059|S|5|7.02|0|5
C|BLMN|20260126|10:15:50.226953|S|100|6.985|0|100
C|BLMN|20260126|10:19:02.741480|S|5|6.97|0|5
C|BLMN|20260126|10:20:27.294618|S|17|6.99|0|17
C|BLMN|20260126|10:22:59.181942|S|100|6.965|0|100
C|BLMN|20260126|10:22:59.191203|S|100|6.965|0|100
C|BLMN|20260126|10:33:57.698325|S|5|6.99|0|5
C|BLMN|20260126|10:34:15.457573|S|5|6.99|0|5
C|BLMN|20260126|10:39:59.603450|S|5|6.98|0|5
C|BLMN|20260126|10:40:49.094848|S|5|6.98|0|5
C|BLMN|20260126|10:42:37.504758|S|10|6.98|0|10
C|BLMN|20260126|10:44:14.067131|S|5|6.99|0|5
C|BLMN|20260126|10:44:14.067131|S|5|6.99|0|5
C|BLMN|20260126|10:50:52.963513|S|1|6.93|0|1
C|BLMN|20260126|11:00:37.479734|S|2|6.84|0|2
C|BLMN|20260126|11:09:46.481615|E|100|6.85|0|100
C|BLMN|20260126|11:12:40.287070|S|30|6.82|0|30
C|BLMN|20260126|11:13:17.158964|S|5|6.82|0|5
C|BLMN|20260126|11:17:02.229631|S|15|6.81|0|15
C|BLMN|20260126|11:17:02.230273|S|6|6.82|0|6
C|BLMN|20260126|11:26:24.272289|E|100|6.81|0|100
C|BLMN|20260126|11:28:18.386296|E|53|6.8|0|53
C|BLMN|20260126|11:33:31.645589|S|5|6.82|0|5
C|BLMN|20260126|11:35:22.542146|S|10|6.83|0|10
C|BLMN|20260126|11:40:00.743440|S|6|6.79|0|6
C|BLMN|20260126|11:51:38.039030|E|100|6.79|0|100
C|BLMN|20260126|11:51:38.039419|E|195|6.79|0|195
C|BLMN|20260126|11:51:38.083102|E|100|6.78|0|100
C|BLMN|20260126|11:51:38.083401|E|100|6.78|0|100
C|BLMN|20260126|11:55:06.107147|E|6|6.79|0|6
C|BLMN|20260126|12:00:01.021928|E|100|6.76|0|100
C|BLMN|20260126|12:00:09.105182|E|100|6.76|0|100
C|BLMN|20260126|12:03:31.946437|S|100|6.77|0|100
C|BLMN|20260126|12:03:31.946437|S|100|6.77|0|100
C|BLMN|20260126|12:04:13.483464|S|10|6.77|0|10
C|BLMN|20260126|12:07:44.631549|E|100|6.76|0|100
C|BLMN|20260126|12:08:53.098226|S|100|6.76|0|100
C|BLMN|20260126|12:08:54.622319|S|100|6.755|0|100
C|BLMN|20260126|12:11:59.111398|E|88|6.73|0|88
C|BLMN|20260126|12:19:55.188483|E|100|6.7|0|100
C|BLMN|20260126|12:19:55.189339|S|100|6.695|0|100
C|BLMN|20260126|12:19:55.189353|S|100|6.695|0|100
C|BLMN|20260126|12:21:44.043801|S|10|6.7|0|10
C|BLMN|20260126|12:22:19.080547|E|23|6.7|0|23
C|BLMN|20260126|12:22:26.382832|E|7|6.7|0|7
C|BLMN|20260126|12:22:42.565111|S|1|6.7|0|1
C|BLMN|20260126|12:22:49.316790|S|10|6.71|0|10
C|BLMN|20260126|12:23:39.775721|E|22|6.7|0|22
C|BLMN|20260126|12:47:20.539830|E|23|6.68|0|23
C|BLMN|20260126|12:49:54.595065|S|3|6.67|0|3
C|BLMN|20260126|12:51:17.468614|S|1|6.68|0|1
C|BLMN|20260126|12:55:11.480477|S|1|6.67|0|1
C|BLMN|20260126|12:56:57.367466|S|5|6.68|0|5
C|BLMN|20260126|13:00:08.803001|S|11|6.68|0|11
C|BLMN|20260126|13:01:49.154557|S|1|6.68|0|1
C|BLMN|20260126|13:02:00.888650|S|6|6.68|0|6
C|BLMN|20260126|13:03:06.417289|S|6|6.68|0|6
C|BLMN|20260126|13:04:55.699446|S|8|6.68|0|8
C|BLMN|20260126|13:07:49.590707|S|5|6.68|0|5
C|BLMN|20260126|13:07:49.590707|S|5|6.68|0|5
C|BLMN|20260126|13:07:49.590707|S|1|6.68|0|1
C|BLMN|20260126|13:08:02.007792|S|11|6.68|0|11
C|BLMN|20260126|13:08:05.695374|E|6|6.68|0|6
C|BLMN|20260126|13:08:07.804297|E|6|6.68|0|6
C|BLMN|20260126|13:08:11.884669|E|6|6.68|0|6
C|BLMN|20260126|13:08:13.991547|E|6|6.68|0|6
C|BLMN|20260126|13:08:27.522467|S|6|6.68|0|6
C|BLMN|20260126|13:08:42.301783|S|1|6.68|0|1
C|BLMN|20260126|13:13:31.753421|E|29|6.67|0|29
C|BLMN|20260126|13:15:00.341351|E|10|6.67|0|10
C|BLMN|20260126|13:15:24.004983|E|18|6.67|0|18
C|BLMN|20260126|13:18:00.516829|S|10|6.67|0|10
C|BLMN|20260126|13:19:54.238838|E|2|6.63|0|2
C|BLMN|20260126|13:19:54.255084|E|100|6.62|0|100
C|BLMN|20260126|13:19:54.255143|E|100|6.62|0|100
C|BLMN|20260126|13:19:54.258697|S|10|6.62|0|10
C|BLMN|20260126|13:19:54.307409|E|100|6.64|0|100
C|BLMN|20260126|13:19:54.309817|S|100|6.65|0|100
C|BLMN|20260126|13:20:06.043205|S|100|6.625|0|100
C|BLMN|20260126|13:20:06.043303|S|100|6.625|0|100
C|BLMN|20260126|13:20:06.043310|S|25|6.625|0|25
C|BLMN|20260126|13:20:06.043393|S|25|6.625|0|25
C|BLMN|20260126|13:20:06.043452|S|25|6.625|0|25
C|BLMN|20260126|13:20:06.043672|S|100|6.625|0|100
C|BLMN|20260126|13:20:06.043685|S|25|6.625|0|25
C|BLMN|20260126|13:25:22.026606|E|34|6.65|0|34
C|BLMN|20260126|13:27:16.044869|E|100|6.66|0|100
C|BLMN|20260126|13:27:16.044887|S|100|6.66|0|100
C|BLMN|20260126|13:29:56.527702|S|6|6.67|0|6
C|BLMN|20260126|13:30:57.392170|S|5|6.66|0|5
C|BLMN|20260126|13:34:03.046651|S|1|6.66|0|1
C|BLMN|20260126|13:35:54.868138|S|5|6.655|0|5
C|BLMN|20260126|13:35:54.868149|S|1|6.655|0|1
C|BLMN|20260126|13:35:54.868150|S|4|6.655|0|4
C|BLMN|20260126|13:35:54.868165|S|4|6.655|0|4
C|BLMN|20260126|13:35:54.868208|S|5|6.66|0|5
C|BLMN|20260126|13:36:14.441639|S|5|6.66|0|5
C|BLMN|20260126|13:37:56.501378|S|3|6.66|0|3
C|BLMN|20260126|13:40:51.108856|S|1|6.69|0|1
C|BLMN|20260126|13:41:06.924213|S|4|6.69|0|4
C|BLMN|20260126|13:41:06.924213|S|300|6.69|0|300
C|BLMN|20260126|13:41:06.924214|S|6|6.69|0|6
C|BLMN|20260126|13:41:06.924829|S|300|6.69|0|300
C|BLMN|20260126|13:41:49.661806|S|5|6.69|0|5
C|BLMN|20260126|13:41:49.661806|S|4|6.69|0|4
C|BLMN|20260126|13:45:45.870035|S|4|6.66|0|4
C|BLMN|20260126|13:47:32.115067|S|5|6.66|0|5
C|BLMN|20260126|13:49:54.967952|S|3|6.67|0|3
C|BLMN|20260126|13:50:03.506313|S|1|6.67|0|1
C|BLMN|20260126|13:50:05.460313|S|1|6.67|0|1
C|BLMN|20260126|13:50:08.815683|S|1|6.67|0|1
C|BLMN|20260126|13:58:39.279183|S|5|6.66|0|5
C|BLMN|20260126|13:59:56.113789|S|4|6.73|0|4
C|BLMN|20260126|14:06:22.789808|E|100|6.67|0|100
C|BLMN|20260126|14:08:40.182277|S|5|6.7|0|5
C|BLMN|20260126|14:10:20.500478|S|3|6.71|0|3
C|BLMN|20260126|14:11:55.374386|S|5|6.7|0|5
C|BLMN|20260126|14:12:55.351060|S|7|6.7|0|7
C|BLMN|20260126|14:16:53.250141|S|100|6.69|0|100
C|BLMN|20260126|14:17:48.432768|S|2|6.69|0|2
C|BLMN|20260126|14:22:07.316813|S|6|6.69|0|6
C|BLMN|20260126|14:22:07.316813|S|5|6.69|0|5
C|BLMN|20260126|14:24:24.118222|S|3|6.68|0|3
C|BLMN|20260126|14:29:12.722172|S|4|6.68|0|4
C|BLMN|20260126|14:29:56.490272|S|1|6.69|0|1
C|BLMN|20260126|14:32:45.432985|S|3|6.69|0|3
C|BLMN|20260126|14:44:23.519347|S|4|6.69|0|4
C|BLMN|20260126|14:50:35.098204|S|5|6.69|0|5
C|BLMN|20260126|14:51:52.510858|S|5|6.685|0|5
C|BLMN|20260126|14:51:52.510880|S|50|6.685|0|50
C|BLMN|20260126|14:51:52.510920|S|5|6.685|0|5
C|BLMN|20260126|14:51:52.510975|S|5|6.685|0|5
C|BLMN|20260126|14:51:52.510998|S|25|6.685|0|25
C|BLMN|20260126|14:51:52.511028|S|5|6.685|0|5
C|BLMN|20260126|14:51:52.511083|S|5|6.685|0|5
C|BLMN|20260126|14:51:52.511139|S|4|6.69|0|4
C|BLMN|20260126|14:51:52.511139|S|1|6.69|0|1
C|BLMN|20260126|14:52:30.940898|E|85|6.69|0|85
C|BLMN|20260126|14:53:07.139954|E|66|6.69|0|66
C|BLMN|20260126|14:53:43.340478|S|62|6.685|0|62
C|BLMN|20260126|14:54:09.859897|S|84|6.685|0|84
C|BLMN|20260126|14:55:44.862310|E|68|6.67|0|68
C|BLMN|20260126|15:00:27.635969|S|18|6.665|0|18
C|BLMN|20260126|15:00:27.641321|E|100|6.66|0|100
C|BLMN|20260126|15:05:34.131028|S|1|6.64|0|1
C|BLMN|20260126|15:06:19.385001|E|93|6.67|0|93
C|BLMN|20260126|15:08:44.755264|S|72|6.63|0|72
C|BLMN|20260126|15:08:44.755284|S|28|6.63|0|28
C|BLMN|20260126|15:12:06.838083|S|100|6.645|0|100
C|BLMN|20260126|15:12:06.838083|S|8|6.65|0|8
C|BLMN|20260126|15:12:06.838786|S|100|6.65|0|100
C|BLMN|20260126|15:12:55.901797|E|26|6.65|0|26
C|BLMN|20260126|15:12:55.901797|S|100|6.645|0|100
C|BLMN|20260126|15:13:43.519904|E|26|6.65|0|26
C|BLMN|20260126|15:13:43.519904|E|74|6.65|0|74
C|BLMN|20260126|15:14:13.296266|S|86|6.645|0|86
C|BLMN|20260126|15:14:49.485657|S|76|6.645|0|76
C|BLMN|20260126|15:15:17.720440|S|67|6.645|0|67
C|BLMN|20260126|15:15:45.019923|E|75|6.65|0|75
C|BLMN|20260126|15:16:12.240960|S|70|6.645|0|70
C|BLMN|20260126|15:16:40.321401|S|74|6.645|0|74
C|BLMN|20260126|15:17:09.560439|E|25|6.65|0|25
C|BLMN|20260126|15:17:09.560439|E|9|6.65|0|9
C|BLMN|20260126|15:17:09.560439|E|45|6.65|0|45
C|BLMN|20260126|15:17:52.844797|E|85|6.65|0|85
C|BLMN|20260126|15:18:06.321110|S|5|6.645|0|5
C|BLMN|20260126|15:18:11.014212|S|20|6.645|0|20
C|BLMN|20260126|15:19:20.424881|S|4|6.67|0|4
C|BLMN|20260126|15:19:55.267609|S|5|6.68|0|5
C|BLMN|20260126|15:21:02.566220|S|1|6.69|0|1
C|BLMN|20260126|15:21:45.625934|S|4|6.72|0|4
C|BLMN|20260126|15:21:55.256035|E|76|6.73|0|76
C|BLMN|20260126|15:36:35.743323|S|23|6.625|0|23
C|BLMN|20260126|15:36:35.743399|S|25|6.625|0|25
C|BLMN|20260126|15:36:35.743406|S|23|6.625|0|23
C|BLMN|20260126|15:36:35.743424|S|100|6.625|0|100
C|BLMN|20260126|15:36:35.743532|S|25|6.625|0|25
C|BLMN|20260126|15:36:35.758754|S|100|6.635|0|100
C|BLMN|20260126|15:36:35.758755|S|100|6.635|0|100
C|BLMN|20260126|15:36:35.758905|S|200|6.635|0|200
C|BLMN|20260126|15:36:35.766490|S|4|6.625|0|4
C|BLMN|20260126|15:36:35.766490|S|196|6.625|0|196
C|BLMN|20260126|15:36:35.766503|S|100|6.625|0|100
C|BLMN|20260126|15:36:35.766531|S|4|6.625|0|4
C|BLMN|20260126|15:37:09.519452|S|35|6.64|0|35
C|BLMN|20260126|15:37:09.519452|S|18|6.64|0|18
C|BLMN|20260126|15:37:11.330777|S|35|6.65|0|35
C|BLMN|20260126|15:37:32.294306|S|31|6.645|0|31
C|BLMN|20260126|15:37:32.294446|S|31|6.645|0|31
C|BLMN|20260126|15:37:32.294454|S|25|6.645|0|25
C|BLMN|20260126|15:37:32.294526|S|25|6.645|0|25
C|BLMN|20260126|15:38:13.148545|S|100|6.645|0|100
C|BLMN|20260126|15:38:13.148627|S|25|6.645|0|25
C|BLMN|20260126|15:38:13.148924|S|25|6.645|0|25
C|BLMN|20260126|15:38:57.644954|E|100|6.65|0|100
C|BLMN|20260126|15:40:41.194075|S|100|6.645|0|100
C|BLMN|20260126|15:40:41.194164|S|100|6.645|0|100
C|BLMN|20260126|15:41:24.712353|S|3|6.645|0|3
C|BLMN|20260126|15:42:25.646179|S|25|6.645|0|25
C|BLMN|20260126|15:42:25.646214|S|100|6.645|0|100
C|BLMN|20260126|15:42:25.646258|S|778|6.645|0|778
C|BLMN|20260126|15:42:25.646270|S|213|6.645|0|213
C|BLMN|20260126|15:42:25.646380|S|5|6.645|0|5
C|BLMN|20260126|15:42:25.646468|S|116|6.645|0|116
C|BLMN|20260126|15:42:25.647757|S|445|6.645|0|445
C|BLMN|20260126|15:42:25.660459|S|43|6.655|0|43
C|BLMN|20260126|15:42:25.660476|S|2|6.655|0|2
C|BLMN|20260126|15:42:25.660492|S|43|6.655|0|43
C|BLMN|20260126|15:42:25.660515|S|41|6.655|0|41
C|BLMN|20260126|15:42:25.660520|S|2|6.655|0|2
C|BLMN|20260126|15:42:25.660533|S|25|6.655|0|25
C|BLMN|20260126|15:42:25.660594|S|25|6.655|0|25
C|BLMN|20260126|15:42:25.660653|S|25|6.655|0|25
C|BLMN|20260126|15:42:25.660757|S|25|6.655|0|25
C|BLMN|20260126|15:42:25.660816|S|25|6.655|0|25
C|BLMN|20260126|15:42:25.660870|S|25|6.655|0|25
C|BLMN|20260126|15:42:25.660876|S|25|6.655|0|25
C|BLMN|20260126|15:42:25.660937|S|25|6.655|0|25
C|BLMN|20260126|15:42:25.660996|S|25|6.655|0|25
C|BLMN|20260126|15:42:25.661056|S|25|6.655|0|25
C|BLMN|20260126|15:42:25.661111|S|100|6.655|0|100
C|BLMN|20260126|15:42:25.661116|S|25|6.655|0|25
C|BLMN|20260126|15:42:25.661244|S|12|6.655|0|12
C|BLMN|20260126|15:44:30.821858|E|100|6.66|0|100
C|BLMN|20260126|15:44:30.821858|E|100|6.66|0|100
C|BLMN|20260126|15:44:30.822960|S|7|6.66|0|7
C|BLMN|20260126|15:46:22.229323|S|500|6.65|0|500
C|BLMN|20260126|15:46:22.229323|S|200|6.645|0|200
C|BLMN|20260126|15:46:22.229324|S|100|6.65|0|100
C|BLMN|20260126|15:46:22.229325|S|476|6.65|0|476
C|BLMN|20260126|15:46:22.229339|S|500|6.65|0|500
C|BLMN|20260126|15:46:22.229339|S|200|6.65|0|200
C|BLMN|20260126|15:46:22.229339|S|24|6.65|0|24
C|BLMN|20260126|15:46:22.229339|S|1500|6.65|0|1500
C|BLMN|20260126|15:46:22.270767|E|67|6.7|0|67
C|BLMN|20260126|15:47:34.113581|S|200|6.67|0|200
C|BLMN|20260126|15:47:35.157826|S|200|6.665|0|200
C|BLMN|20260126|15:47:35.157950|S|30|6.67|0|30
C|BLMN|20260126|15:47:45.135205|S|200|6.665|0|200
C|BLMN|20260126|15:47:45.136017|S|25|6.665|0|25
C|BLMN|20260126|15:47:45.136023|S|200|6.665|0|200
C|BLMN|20260126|15:47:45.136040|S|25|6.665|0|25
C|BLMN|20260126|15:47:45.136106|S|25|6.665|0|25
C|BLMN|20260126|15:47:45.136168|S|200|6.665|0|200
C|BLMN|20260126|15:47:45.136175|S|25|6.665|0|25
C|BLMN|20260126|15:48:48.366453|S|275|6.665|0|275
C|BLMN|20260126|15:48:48.366456|S|200|6.665|0|200
C|BLMN|20260126|15:48:48.366484|S|25|6.665|0|25
C|BLMN|20260126|15:48:48.366484|S|575|6.665|0|575
C|BLMN|20260126|15:48:48.366542|S|100|6.665|0|100
C|BLMN|20260126|15:48:48.366678|S|113|6.665|0|113
C|BLMN|20260126|15:48:48.366758|S|25|6.665|0|25
C|BLMN|20260126|15:48:48.366758|S|200|6.665|0|200
C|BLMN|20260126|15:48:48.366800|S|164|6.665|0|164
C|BLMN|20260126|15:48:48.366871|S|25|6.665|0|25
C|BLMN|20260126|15:48:48.371700|S|200|6.675|0|200
C|BLMN|20260126|15:48:48.371753|S|25|6.675|0|25
C|BLMN|20260126|15:48:48.371817|S|25|6.675|0|25
C|BLMN|20260126|15:48:48.371877|S|25|6.675|0|25
C|BLMN|20260126|15:48:48.371936|S|25|6.675|0|25
C|BLMN|20260126|15:48:48.371994|S|25|6.675|0|25
C|BLMN|20260126|15:48:48.372054|S|25|6.675|0|25
C|BLMN|20260126|15:48:48.372113|S|25|6.675|0|25
C|BLMN|20260126|15:48:48.372139|S|23|6.675|0|23
C|BLMN|20260126|15:48:48.372140|S|2|6.675|0|2
C|BLMN|20260126|15:48:48.372528|S|25|6.675|0|25
C|BLMN|20260126|15:48:48.372607|S|100|6.675|0|100
C|BLMN|20260126|15:48:48.372903|S|25|6.675|0|25
C|BLMN|20260126|15:48:48.384434|S|170|6.675|0|170
C|BLMN|20260126|15:48:48.384491|S|25|6.675|0|25
C|BLMN|20260126|15:48:48.384554|S|25|6.675|0|25
C|BLMN|20260126|15:48:48.384615|S|25|6.675|0|25
C|BLMN|20260126|15:49:34.467128|E|100|6.68|0|100
C|BLMN|20260126|15:50:08.419190|S|200|6.665|0|200
C|BLMN|20260126|15:50:08.419232|S|50|6.665|0|50
C|BLMN|20260126|15:50:08.419254|S|200|6.665|0|200
C|BLMN|20260126|15:50:08.419319|S|50|6.665|0|50
C|BLMN|20260126|15:50:08.419320|S|150|6.67|0|150
C|BLMN|20260126|15:54:50.078492|S|48|6.625|0|48
C|BLMN|20260126|15:54:50.078493|E|300|6.63|0|300
C|BLMN|20260126|15:57:56.339771|S|34|6.625|0|34
C|BLMN|20260126|15:58:56.129222|S|19|6.625|0|19
C|BLMN|20260126|15:58:56.382926|S|77|6.625|0|77
C|BLMN|20260126|15:59:27.321033|S|30|6.625|0|30
C|BLMN|20260126|15:59:27.665823|S|67|6.625|0|67
C|BLMN|20260126|15:59:42.066869|S|10|6.625|0|10
C|BLMN|20260126|15:59:42.624846|S|11|6.625|0|11
C|BLMN|20260126|15:59:47.205785|S|77|6.625|0|77
C|BLMN|20260126|15:59:47.674074|S|14|6.625|0|14
C|BLMN|20260126|15:59:48.325227|S|89|6.625|0|89
C|BLMN|20260126|15:59:48.753644|S|20|6.625|0|20
C|BLMN|20260126|15:59:49.440725|S|12|6.625|0|12
C|BLMN|20260126|15:59:49.529293|S|6|6.625|0|6
C|BLMN|20260126|15:59:49.607970|S|39|6.625|0|39
C|BLMN|20260126|15:59:49.770289|S|99|6.625|0|99
C|BLMN|20260126|15:59:50.194825|S|27|6.625|0|27
C|BLMN|20260126|15:59:50.579624|S|76|6.625|0|76
C|BLMN|20260126|15:59:50.748796|S|22|6.625|0|22
C|BLMN|20260126|15:59:50.795067|S|13|6.625|0|13
C|BLMN|20260126|15:59:50.914159|S|20|6.625|0|20
C|BLMN|20260126|15:59:51.001799|S|35|6.625|0|35
C|BLMN|20260126|15:59:51.036978|S|15|6.625|0|15
C|BLMN|20260126|15:59:51.167177|S|8|6.625|0|8
C|BLMN|20260126|15:59:51.515545|S|10|6.625|0|10
C|BLMN|20260126|15:59:51.787123|S|11|6.625|0|11
C|BLMN|20260126|15:59:52.518475|S|5|6.615|0|5
C|BLMN|20260126|15:59:52.525635|S|4|6.615|0|4
C|BLMN|20260126|15:59:52.636224|S|80|6.615|0|80
C|BLMN|20260126|15:59:55.052502|E|2|6.61|0|2
C|BLMN|20260126|15:59:55.280396|E|36|6.61|0|36
C|BLMN|20260126|15:59:55.520945|E|2|6.61|0|2
C|BLMN|20260126|15:59:55.642280|S|8|6.605|0|8
C|BLMN|20260126|15:59:55.751497|S|40|6.605|0|40
C|BLMN|20260126|15:59:55.920172|S|60|6.605|0|60
C|BLMN|20260126|15:59:56.156150|S|4|6.605|0|4
C|BLMN|20260126|15:59:56.495304|S|60|6.605|0|60
C|BLMN|20260126|15:59:56.585665|S|2|6.605|0|2
C|BLMN|20260126|15:59:56.862305|S|10|6.605|0|10
C|BLMN|20260126|15:59:57.878381|S|43|6.605|0|43
C|BLND|20260126|09:31:17.760966|S|34|2.81|0|34
C|BLND|20260126|09:53:53.668938|S|2|2.82|0|2
C|BLND|20260126|10:00:30.471464|S|100|2.79|0|100
C|BLND|20260126|10:00:30.471464|S|100|2.79|0|100
C|BLND|20260126|10:05:31.478076|S|278|2.835|0|278
C|BLND|20260126|10:05:31.478142|S|82|2.835|0|82
C|BLND|20260126|10:05:48.137180|S|278|2.855|0|278
C|BLND|20260126|10:05:48.137268|S|92|2.855|0|92
C|BLND|20260126|10:07:47.377822|S|100|2.86|0|100
C|BLND|20260126|10:07:47.849381|S|100|2.86|0|100
C|BLND|20260126|10:07:52.149419|S|100|2.86|0|100
C|BLND|20260126|10:27:19.033630|S|1|2.91|0|1
C|BLND|20260126|10:39:20.608429|S|2200|2.9|0|2200
C|BLND|20260126|10:39:20.610044|S|82|2.905|0|82
C|BLND|20260126|10:48:50.501524|S|100|2.91|0|100
C|BLND|20260126|10:50:20.174301|S|100|2.91|0|100
C|BLND|20260126|10:50:55.089075|S|200|2.91|0|200
C|BLND|20260126|10:50:55.089089|S|200|2.91|0|200
C|BLND|20260126|10:50:55.089109|S|854|2.91|0|854
C|BLND|20260126|10:50:55.089164|S|2096|2.91|0|2096
C|BLND|20260126|10:50:55.089290|S|100|2.91|0|100
C|BLND|20260126|10:50:55.209881|S|100|2.92|0|100
C|BLND|20260126|10:50:55.209881|S|100|2.92|0|100
C|BLND|20260126|10:50:55.209881|S|100|2.92|0|100
C|BLND|20260126|10:50:55.209882|S|100|2.92|0|100
C|BLND|20260126|10:53:05.691498|S|200|2.92|0|200
C|BLND|20260126|10:53:05.691498|S|100|2.92|0|100
C|BLND|20260126|10:58:03.357695|S|100|2.92|0|100
C|BLND|20260126|11:17:26.119870|S|25|2.92|0|25
C|BLND|20260126|11:18:36.175268|S|100|2.93|0|100
C|BLND|20260126|11:18:36.211263|S|100|2.93|0|100
C|BLND|20260126|11:19:00.217134|S|12|2.92|0|12
C|BLND|20260126|11:19:00.217134|S|100|2.92|0|100
C|BLND|20260126|11:19:00.217134|S|18|2.92|0|18
C|BLND|20260126|11:21:44.897394|S|18|2.93|0|18
C|BLND|20260126|11:21:44.897394|S|12|2.93|0|12
C|BLND|20260126|11:29:29.507024|S|100|2.95|0|100
C|BLND|20260126|11:33:50.662871|S|27|2.955|0|27
C|BLND|20260126|11:36:59.277500|S|100|2.95|0|100
C|BLND|20260126|11:45:55.789848|S|509|2.95|0|509
C|BLND|20260126|11:45:55.789868|S|200|2.95|0|200
C|BLND|20260126|11:45:55.789924|S|200|2.95|0|200
C|BLND|20260126|11:45:55.789965|S|1291|2.95|0|1291
C|BLND|20260126|12:11:26.700501|S|100|2.96|0|100
C|BLND|20260126|12:16:34.401177|S|100|2.95|0|100
C|BLND|20260126|12:20:17.400125|S|100|2.95|0|100
C|BLND|20260126|12:21:09.399187|S|100|2.95|0|100
C|BLND|20260126|12:21:43.482935|S|100|2.95|0|100
C|BLND|20260126|12:24:49.401712|S|92|2.95|0|92
C|BLND|20260126|12:24:50.460503|S|8|2.95|0|8
C|BLND|20260126|12:24:56.468706|S|20|2.95|0|20
C|BLND|20260126|12:24:56.483831|S|2|2.95|0|2
C|BLND|20260126|12:30:46.755598|S|10|2.96|0|10
C|BLND|20260126|12:41:37.439904|S|32|2.96|0|32
C|BLND|20260126|12:42:44.395388|S|12|2.95|0|12
C|BLND|20260126|12:42:44.395388|S|18|2.95|0|18
C|BLND|20260126|12:51:21.664035|S|17|2.955|0|17
C|BLND|20260126|12:52:39.097704|S|20|2.96|0|20
C|BLND|20260126|12:52:39.097705|S|100|2.96|0|100
C|BLND|20260126|12:52:39.097705|S|100|2.96|0|100
C|BLND|20260126|13:03:07.063858|S|300|2.96|0|300
C|BLND|20260126|13:13:12.706329|S|17|2.96|0|17
C|BLND|20260126|13:19:56.022046|S|17|2.97|0|17
C|BLND|20260126|13:22:56.168783|S|513|2.96|0|513
C|BLND|20260126|13:29:17.023468|S|300|2.96|0|300
C|BLND|20260126|13:31:22.564865|S|100|2.96|0|100
C|BLND|20260126|13:31:24.001887|S|100|2.95|0|100
C|BLND|20260126|13:31:24.001897|S|750|2.95|0|750
C|BLND|20260126|13:34:08.567855|S|100|2.94|0|100
C|BLND|20260126|13:34:22.737862|S|100|2.94|0|100
C|BLND|20260126|13:34:22.742695|S|1|2.94|0|1
C|BLND|20260126|13:34:36.092664|S|100|2.945|0|100
C|BLND|20260126|13:34:36.101086|S|100|2.945|0|100
C|BLND|20260126|13:34:36.301519|S|400|2.955|0|400
C|BLND|20260126|13:34:37.252743|S|100|2.96|0|100
C|BLND|20260126|13:34:37.679581|S|100|2.955|0|100
C|BLND|20260126|13:37:06.404278|S|100|2.96|0|100
C|BLND|20260126|13:40:25.347987|S|100|2.95|0|100
C|BLND|20260126|13:41:11.345507|S|100|2.95|0|100
C|BLND|20260126|13:51:50.153938|S|18|2.94|0|18
C|BLND|20260126|13:54:30.703160|S|400|2.94|0|400
C|BLND|20260126|13:54:46.070387|S|100|2.92|0|100
C|BLND|20260126|13:54:49.437349|S|100|2.92|0|100
C|BLND|20260126|13:57:15.340454|S|100|2.92|0|100
C|BLND|20260126|14:06:52.210796|S|2|2.93|0|2
C|BLND|20260126|14:11:02.050913|S|5|2.94|0|5
C|BLND|20260126|14:12:13.437293|S|300|2.905|0|300
C|BLND|20260126|14:12:13.437366|S|570|2.905|0|570
C|BLND|20260126|14:17:13.873807|S|100|2.92|0|100
C|BLND|20260126|14:24:45.282516|S|100|2.92|0|100
C|BLND|20260126|14:26:03.513131|S|100|2.92|0|100
C|BLND|20260126|14:26:20.960230|S|5|2.92|0|5
C|BLND|20260126|14:26:56.022495|S|10|2.92|0|10
C|BLND|20260126|14:35:48.532231|S|4000|2.9|0|4000
C|BLND|20260126|14:39:15.881375|S|100|2.92|0|100
C|BLND|20260126|14:39:15.881375|S|5|2.92|0|5
C|BLND|20260126|14:39:15.881376|S|100|2.92|0|100
C|BLND|20260126|14:39:15.881376|S|100|2.92|0|100
C|BLND|20260126|14:46:03.022823|S|13|2.905|0|13
C|BLND|20260126|14:50:00.464235|S|300|2.91|0|300
C|BLND|20260126|14:53:22.969377|S|15|2.92|0|15
C|BLND|20260126|14:53:22.969377|S|20|2.92|0|20
C|BLND|20260126|14:53:22.969377|S|65|2.92|0|65
C|BLND|20260126|14:53:22.969377|S|100|2.92|0|100
C|BLND|20260126|14:53:22.969413|S|35|2.92|0|35
C|BLND|20260126|14:53:22.969413|S|10|2.92|0|10
C|BLND|20260126|14:53:22.969413|S|10|2.92|0|10
C|BLND|20260126|14:53:22.969413|S|100|2.92|0|100
C|BLND|20260126|14:55:34.043311|S|100|2.92|0|100
C|BLND|20260126|14:55:53.939477|S|35|2.93|0|35
C|BLND|20260126|14:55:53.939477|S|10|2.93|0|10
C|BLND|20260126|14:56:36.048739|S|200|2.93|0|200
C|BLND|20260126|14:56:36.051419|S|100|2.93|0|100
C|BLND|20260126|14:56:36.051419|S|100|2.93|0|100
C|BLND|20260126|14:56:36.053519|S|200|2.93|0|200
C|BLND|20260126|14:58:40.400255|S|100|2.93|0|100
C|BLND|20260126|14:58:57.974224|S|100|2.93|0|100
C|BLND|20260126|14:59:26.209564|S|100|2.94|0|100
C|BLND|20260126|14:59:26.209565|S|5|2.94|0|5
C|BLND|20260126|15:00:18.765876|S|100|2.93|0|100
C|BLND|20260126|15:10:25.974559|S|2|2.93|0|2
C|BLND|20260126|15:10:25.974559|S|40|2.93|0|40
C|BLND|20260126|15:10:25.974560|S|2|2.93|0|2
C|BLND|20260126|15:10:25.974560|S|2|2.93|0|2
C|BLND|20260126|15:10:25.974560|S|4|2.93|0|4
C|BLND|20260126|15:10:25.974562|S|100|2.93|0|100
C|BLND|20260126|15:10:25.974562|S|4|2.93|0|4
C|BLND|20260126|15:10:25.974562|S|5|2.93|0|5
C|BLND|20260126|15:10:25.974562|S|2|2.93|0|2
C|BLND|20260126|15:16:05.664152|S|22|2.925|0|22
C|BLND|20260126|15:16:06.220335|S|22|2.925|0|22
C|BLND|20260126|15:19:41.852684|S|1|2.93|0|1
C|BLND|20260126|15:19:41.852684|S|2|2.93|0|2
C|BLND|20260126|15:19:41.852684|S|1|2.93|0|1
C|BLND|20260126|15:19:41.852685|S|2|2.93|0|2
C|BLND|20260126|15:19:41.852685|S|1|2.93|0|1
C|BLND|20260126|15:19:41.852686|S|2|2.93|0|2
C|BLND|20260126|15:19:41.852686|S|2|2.93|0|2
C|BLND|20260126|15:19:41.852686|S|2|2.93|0|2
C|BLND|20260126|15:19:41.852686|S|1|2.93|0|1
C|BLND|20260126|15:19:41.852687|S|2|2.93|0|2
C|BLND|20260126|15:19:41.854186|S|2|2.93|0|2
C|BLND|20260126|15:19:41.860999|S|1|2.93|0|1
C|BLND|20260126|15:19:58.257028|S|2|2.93|0|2
C|BLND|20260126|15:19:58.257028|S|2|2.93|0|2
C|BLND|20260126|15:24:22.553632|S|17|2.925|0|17
C|BLND|20260126|15:26:55.244993|S|18|2.93|0|18
C|BLND|20260126|15:26:55.289326|S|12|2.93|0|12
C|BLND|20260126|15:26:55.313249|S|8|2.93|0|8
C|BLND|20260126|15:26:56.313280|S|5|2.93|0|5
C|BLND|20260126|15:29:19.912529|S|1|2.93|0|1
C|BLND|20260126|15:39:07.539950|S|100|2.94|0|100
C|BLND|20260126|15:45:27.629979|S|300|2.94|0|300
C|BLND|20260126|15:45:27.630002|S|100|2.94|0|100
C|BLND|20260126|15:47:48.033332|S|12|2.94|0|12
C|BLND|20260126|15:49:59.893512|S|100|2.94|0|100
C|BLND|20260126|15:49:59.893512|S|100|2.94|0|100
C|BLND|20260126|15:50:25.232078|S|100|2.93|0|100
C|BLND|20260126|15:50:25.232078|S|100|2.93|0|100
C|BLND|20260126|15:54:12.640094|S|100|2.92|0|100
C|BLND|20260126|15:55:21.629594|S|300|2.92|0|300
C|BLND|20260126|15:55:21.629790|S|300|2.92|0|300
C|BLND|20260126|15:55:21.629840|S|600|2.92|0|600
C|BLND|20260126|15:55:21.629858|S|70|2.92|0|70
C|BLND|20260126|15:56:01.561669|S|100|2.91|0|100
C|BLND|20260126|15:56:03.565683|S|100|2.91|0|100
C|BLND|20260126|15:56:04.568611|S|100|2.91|0|100
C|BLND|20260126|15:56:05.571508|S|100|2.91|0|100
C|BLND|20260126|15:56:39.015570|S|17|2.91|0|17
C|BLND|20260126|15:56:42.602802|S|17|2.91|0|17
C|BLND|20260126|15:56:53.984473|S|17|2.91|0|17
C|BLND|20260126|15:56:57.220747|S|100|2.91|0|100
C|BLND|20260126|15:56:58.224777|S|100|2.91|0|100
C|BLND|20260126|15:57:00.210659|S|100|2.91|0|100
C|BLND|20260126|15:57:21.649645|S|300|2.92|0|300
C|BLND|20260126|15:57:21.649645|S|100|2.92|0|100
C|BLND|20260126|15:58:43.522967|S|100|2.91|0|100
C|BLND|20260126|15:58:45.640092|S|100|2.91|0|100
C|BLND|20260126|15:58:55.411621|S|100|2.91|0|100
C|BLND|20260126|15:59:09.986443|S|17|2.91|0|17
C|BLND|20260126|15:59:22.547063|S|17|2.91|0|17
C|BLND|20260126|15:59:52.573996|S|18|2.915|0|18
C|BLND|20260126|15:59:54.263343|S|5|2.915|0|5
C|BLND|20260126|15:59:54.776416|S|83|2.915|0|83
C|BLND|20260126|15:59:54.827335|S|25|2.915|0|25
C|BLND|20260126|15:59:55.217805|S|94|2.915|0|94
C|BLND|20260126|15:59:57.968438|S|101|2.915|0|101
C|BLNE|20260126|10:26:11.816631|S|100|3.21|0|100
C|BLNE|20260126|10:26:11.816631|S|1|3.21|0|1
C|BLNE|20260126|10:26:12.260711|S|2|3.21|0|2
C|BLNE|20260126|15:25:55.764759|S|100|3.38|0|100
C|BLNK|20260126|09:59:28.981842|S|200|.85885|0|200
C|BLNK|20260126|10:03:28.285957|S|100|.8573|0|100
C|BLNK|20260126|11:46:21.213287|S|10|.8465|0|10
C|BLNK|20260126|15:30:15.262943|S|160|.8362|0|160
C|BLOK|20260126|12:41:48.752966|S|100|62.45|0|100
C|BLOK|20260126|12:41:48.752966|S|100|62.45|0|100
C|BLOK|20260126|12:42:01.509179|S|65|62.45|0|65
C|BLOK|20260126|12:42:01.509179|S|100|62.45|0|100
C|BLOK|20260126|12:42:01.509349|S|35|62.45|0|35
C|BLOK|20260126|12:44:25.987372|S|35|62.43|0|35
C|BLOK|20260126|12:44:26.528845|S|65|62.43|0|65
C|BLOK|20260126|12:44:26.528845|S|53|62.43|0|53
C|BLOK|20260126|12:44:26.528845|S|100|62.43|0|100
C|BLOK|20260126|12:44:26.529609|S|47|62.43|0|47
C|BLOK|20260126|15:50:07.180830|S|100|62.36|0|100
C|BLOK|20260126|15:50:07.865071|S|100|62.33|0|100
C|BLOK|20260126|15:50:07.865071|S|100|62.33|0|100
C|BLOK|20260126|15:50:07.865282|S|100|62.33|0|100
C|BLOK|20260126|15:50:07.865282|S|100|62.33|0|100
C|BLOX|20260126|09:37:28.186242|S|100|18.95|0|100
C|BLOX|20260126|09:41:25.531795|S|3|18.91|0|3
C|BLOX|20260126|10:09:26.745007|S|173|18.86|0|173
C|BLRX|20260126|13:37:02.329147|S|1|3.11|0|1
C|BLSH|20260126|09:31:55.102169|S|2|35.02|0|2
C|BLSH|20260126|09:31:56.604571|S|100|35.14|0|100
C|BLSH|20260126|09:33:14.128154|S|100|35.03|0|100
C|BLSH|20260126|09:33:14.128193|S|50|35.03|0|50
C|BLSH|20260126|09:33:14.128193|S|30|35.03|0|30
C|BLSH|20260126|09:34:56.883889|S|37|35.32|0|37
C|BLSH|20260126|09:34:56.884152|S|63|35.32|0|63
C|BLSH|20260126|09:34:56.884152|S|100|35.32|0|100
C|BLSH|20260126|09:34:56.884199|S|2|35.32|0|2
C|BLSH|20260126|09:35:34.999833|S|100|35.58|0|100
C|BLSH|20260126|09:35:34.999848|S|50|35.58|0|50
C|BLSH|20260126|09:35:34.999889|S|50|35.58|0|50
C|BLSH|20260126|09:35:34.999889|S|2|35.58|0|2
C|BLSH|20260126|09:41:32.973505|S|210|35.58|0|210
C|BLSH|20260126|09:43:21.264214|S|150|35.78|0|150
C|BLSH|20260126|09:44:28.667523|S|8|35.715|0|8
C|BLSH|20260126|09:45:34.070200|S|40|35.78|0|40
C|BLSH|20260126|09:45:34.070217|S|40|35.78|0|40
C|BLSH|20260126|09:45:34.070217|S|160|35.78|0|160
C|BLSH|20260126|09:45:34.070239|S|11|35.78|0|11
C|BLSH|20260126|09:58:58.539557|S|200|35.42|0|200
C|BLSH|20260126|09:58:58.539631|S|58|35.42|0|58
C|BLSH|20260126|09:58:59.547890|S|184|35.42|0|184
C|BLSH|20260126|10:06:07.799846|S|10|35.45|0|10
C|BLSH|20260126|10:08:01.108787|S|13|35.42|0|13
C|BLSH|20260126|10:10:52.210603|S|13|35.44|0|13
C|BLSH|20260126|10:11:22.174793|S|18|35.47|0|18
C|BLSH|20260126|11:05:39.425202|S|2|35.64|0|2
C|BLSH|20260126|11:05:39.425805|S|38|35.64|0|38
C|BLSH|20260126|11:37:16.321418|S|1|35.84|0|1
C|BLSH|20260126|11:47:42.347523|S|25|35.645|0|25
C|BLSH|20260126|12:03:37.684282|S|60|35.56|0|60
C|BLSH|20260126|12:07:12.571128|S|1|35.42|0|1
C|BLSH|20260126|12:15:43.882291|S|100|35.44|0|100
C|BLSH|20260126|12:23:30.052775|S|100|35.73|0|100
C|BLSH|20260126|12:37:06.180586|S|25|35.82|0|25
C|BLSH|20260126|12:45:21.543605|S|2|35.86|0|2
C|BLSH|20260126|13:14:12.303995|S|100|35.71|0|100
C|BLSH|20260126|14:05:24.448734|S|100|36|0|100
C|BLSH|20260126|14:05:24.455981|S|50|36|0|50
C|BLSH|20260126|14:15:46.685474|S|100|35.89|0|100
C|BLSH|20260126|14:43:31.389990|S|100|35.67|0|100
C|BLSH|20260126|14:51:18.047931|S|100|35.62|0|100
C|BLSH|20260126|15:28:10.109701|S|1|35.7|0|1
C|BLSH|20260126|15:30:06.166756|S|9|35.69|0|9
C|BLSH|20260126|15:35:31.219864|S|6|35.695|0|6
C|BLSH|20260126|15:39:11.955444|S|1|35.71|0|1
C|BLSH|20260126|15:39:21.192952|S|6|35.72|0|6
C|BLSH|20260126|15:45:22.425933|S|1|35.7|0|1
C|BLSH|20260126|15:45:22.425946|S|50|35.7|0|50
C|BLSH|20260126|15:57:42.916562|S|100|35.67|0|100
C|BLSH|20260126|15:58:19.655412|S|50|35.65|0|50
C|BLSH|20260126|15:58:19.655412|S|50|35.65|0|50
C|BLSH|20260126|15:59:46.879959|S|100|35.68|0|100
C|BLTE|20260126|09:52:26.827552|S|30|173.54|0|30
C|BLTE|20260126|12:42:05.065407|S|10|168.66|0|10
C|BLTE|20260126|13:31:37.129782|S|7|166.97|0|7
C|BLTE|20260126|13:31:37.129782|S|93|166.95|0|93
C|BLTE|20260126|15:03:08.302784|S|69|162.93|0|69
C|BLTE|20260126|15:03:08.302784|S|67|162.93|0|67
C|BLTE|20260126|15:03:08.302784|S|63|162.93|0|63
C|BLTE|20260126|15:03:08.302784|S|100|163|0|100
C|BLV|20260126|09:50:19.296303|S|100|70.35|0|100
C|BLV|20260126|10:25:14.873871|S|100|70.445|0|100
C|BLV|20260126|10:45:29.504339|S|100|70.39|0|100
C|BLV|20260126|10:51:24.848457|S|100|70.36|0|100
C|BLV|20260126|11:15:33.469607|S|100|70.31|0|100
C|BLV|20260126|11:15:33.469607|S|100|70.31|0|100
C|BLV|20260126|11:32:02.473225|S|100|70.27|0|100
C|BLV|20260126|11:32:23.632999|S|100|70.27|0|100
C|BLV|20260126|13:02:56.326473|S|10|70.33|0|10
C|BLV|20260126|14:59:28.776630|S|100|70.3|0|100
C|BLV|20260126|15:40:14.470895|S|36|70.28|0|36
C|BLV|20260126|15:40:14.470895|S|200|70.28|0|200
C|BLW|20260126|15:59:53.095103|S|13|13.775|0|13
C|BLX|20260126|11:22:01.527572|S|20|47.22|0|20
C|BLX|20260126|11:22:01.527631|S|11|47.22|0|11
C|BLZRW|20260126|15:47:38.395910|S|100|.54|0|100
C|BMA|20260126|09:43:47.806023|S|50|97.3|0|50
C|BMA|20260126|09:43:47.806023|S|50|97.09|0|50
C|BMA|20260126|09:51:06.075109|S|2|97.14|0|2
C|BMA|20260126|09:51:06.075407|S|2|97.14|0|2
C|BMA|20260126|09:51:06.075414|S|2|97.14|0|2
C|BMA|20260126|10:22:04.437698|S|1|97.87|0|1
C|BMA|20260126|10:33:10.650213|S|1|98.87|0|1
C|BMA|20260126|11:30:14.991682|S|17|99.41|0|17
C|BMA|20260126|11:30:14.991802|S|9|99.54|0|9
C|BMA|20260126|11:30:59.974296|S|6|99.54|0|6
C|BMA|20260126|11:31:59.975010|S|2|99.54|0|2
C|BMA|20260126|12:15:34.123688|S|25|99.74|0|25
C|BMA|20260126|12:15:34.123794|S|75|99.74|0|75
C|BMA|20260126|13:33:26.456950|S|10|98.14|0|10
C|BMA|20260126|13:35:19.398258|S|25|98.13|0|25
C|BMA|20260126|13:55:46.535124|S|100|98.05|0|100
C|BMA|20260126|15:55:20.020721|S|1|97.42|0|1
C|BMBL|20260126|09:31:38.132984|S|100|3.52|0|100
C|BMBL|20260126|09:32:38.181343|S|3|3.51|0|3
C|BMBL|20260126|09:42:29.295606|S|1|3.52|0|1
C|BMBL|20260126|09:49:51.274797|S|11|3.5|0|11
C|BMBL|20260126|09:53:26.432809|S|100|3.48|0|100
C|BMBL|20260126|09:53:26.432809|S|100|3.48|0|100
C|BMBL|20260126|09:53:26.432810|S|1|3.48|0|1
C|BMBL|20260126|09:53:26.450013|S|318|3.48|0|318
C|BMBL|20260126|09:53:52.240207|S|19|3.49|0|19
C|BMBL|20260126|09:54:49.089347|S|81|3.49|0|81
C|BMBL|20260126|09:54:49.089348|S|100|3.49|0|100
C|BMBL|20260126|09:54:49.089348|S|100|3.49|0|100
C|BMBL|20260126|09:54:49.089348|S|100|3.49|0|100
C|BMBL|20260126|09:54:49.092452|S|100|3.5|0|100
C|BMBL|20260126|09:54:55.296314|S|100|3.49|0|100
C|BMBL|20260126|09:55:08.128931|S|100|3.49|0|100
C|BMBL|20260126|09:55:14.587568|S|100|3.49|0|100
C|BMBL|20260126|09:55:17.113027|S|33|3.49|0|33
C|BMBL|20260126|09:55:23.305637|S|67|3.49|0|67
C|BMBL|20260126|09:55:23.305637|S|33|3.49|0|33
C|BMBL|20260126|09:58:08.833569|S|100|3.5|0|100
C|BMBL|20260126|10:03:08.635052|S|58|3.52|0|58
C|BMBL|20260126|10:06:56.676681|S|200|3.55|0|200
C|BMBL|20260126|10:06:56.677393|S|73|3.55|0|73
C|BMBL|20260126|10:07:10.985149|S|45|3.55|0|45
C|BMBL|20260126|10:07:10.985177|S|2|3.55|0|2
C|BMBL|20260126|10:14:26.729165|S|55|3.56|0|55
C|BMBL|20260126|10:14:26.729197|S|39|3.56|0|39
C|BMBL|20260126|10:15:25.364297|S|100|3.56|0|100
C|BMBL|20260126|10:23:06.473020|S|1|3.59|0|1
C|BMBL|20260126|10:25:17.808872|S|100|3.59|0|100
C|BMBL|20260126|10:29:15.555005|S|93|3.59|0|93
C|BMBL|20260126|10:29:34.333154|S|28|3.6|0|28
C|BMBL|20260126|10:29:46.301549|S|100|3.59|0|100
C|BMBL|20260126|10:30:20.352580|S|76|3.59|0|76
C|BMBL|20260126|10:30:20.352605|S|24|3.59|0|24
C|BMBL|20260126|10:31:09.536897|S|22|3.59|0|22
C|BMBL|20260126|10:33:15.557109|S|36|3.6|0|36
C|BMBL|20260126|10:35:03.574041|S|94|3.61|0|94
C|BMBL|20260126|10:35:03.574056|S|94|3.61|0|94
C|BMBL|20260126|10:35:40.880854|S|91|3.6|0|91
C|BMBL|20260126|10:35:40.880878|S|9|3.6|0|9
C|BMBL|20260126|10:36:56.149052|S|49|3.6|0|49
C|BMBL|20260126|10:44:26.065907|S|100|3.595|0|100
C|BMBL|20260126|10:48:04.451857|S|100|3.6|0|100
C|BMBL|20260126|10:48:08.940230|S|100|3.6|0|100
C|BMBL|20260126|10:50:51.027168|S|100|3.61|0|100
C|BMBL|20260126|10:51:23.325241|S|100|3.61|0|100
C|BMBL|20260126|10:52:20.411519|S|24|3.61|0|24
C|BMBL|20260126|10:55:22.732919|S|98|3.625|0|98
C|BMBL|20260126|10:55:22.741082|S|98|3.625|0|98
C|BMBL|20260126|10:55:22.750472|S|98|3.625|0|98
C|BMBL|20260126|10:55:22.758937|S|2|3.625|0|2
C|BMBL|20260126|10:55:22.758938|S|96|3.62|0|96
C|BMBL|20260126|10:57:06.321047|S|100|3.63|0|100
C|BMBL|20260126|10:58:47.495499|S|200|3.645|0|200
C|BMBL|20260126|10:58:47.724846|S|200|3.645|0|200
C|BMBL|20260126|10:58:48.463648|S|2|3.65|0|2
C|BMBL|20260126|11:01:56.681217|S|6|3.67|0|6
C|BMBL|20260126|11:02:35.486198|S|78|3.65|0|78
C|BMBL|20260126|11:17:25.311845|S|7|3.64|0|7
C|BMBL|20260126|11:17:25.311845|S|19|3.64|0|19
C|BMBL|20260126|11:19:42.824150|S|100|3.65|0|100
C|BMBL|20260126|11:22:16.809334|S|11|3.65|0|11
C|BMBL|20260126|11:49:06.139972|S|19|3.66|0|19
C|BMBL|20260126|11:55:26.580035|S|19|3.66|0|19
C|BMBL|20260126|11:57:52.614319|S|14|3.66|0|14
C|BMBL|20260126|11:59:04.452575|S|100|3.65|0|100
C|BMBL|20260126|11:59:04.456142|S|100|3.66|0|100
C|BMBL|20260126|11:59:09.237172|S|100|3.665|0|100
C|BMBL|20260126|11:59:17.822406|S|211|3.665|0|211
C|BMBL|20260126|12:00:57.242904|S|100|3.665|0|100
C|BMBL|20260126|12:01:30.288132|S|100|3.66|0|100
C|BMBL|20260126|12:05:27.313037|S|46|3.67|0|46
C|BMBL|20260126|12:09:36.375738|S|20|3.68|0|20
C|BMBL|20260126|12:11:04.420013|S|100|3.68|0|100
C|BMBL|20260126|12:12:49.897023|S|200|3.68|0|200
C|BMBL|20260126|12:12:49.897023|S|100|3.68|0|100
C|BMBL|20260126|12:12:58.808851|S|200|3.68|0|200
C|BMBL|20260126|12:13:39.896563|S|99|3.68|0|99
C|BMBL|20260126|12:19:38.939986|S|19|3.7|0|19
C|BMBL|20260126|12:23:34.681932|S|389|3.695|0|389
C|BMBL|20260126|12:25:30.560832|S|19|3.7|0|19
C|BMBL|20260126|12:26:55.069230|S|168|3.73|0|168
C|BMBL|20260126|12:48:46.614194|S|100|3.76|0|100
C|BMBL|20260126|12:48:46.614201|S|100|3.76|0|100
C|BMBL|20260126|12:48:46.614269|S|100|3.76|0|100
C|BMBL|20260126|12:49:26.457584|S|100|3.76|0|100
C|BMBL|20260126|12:50:02.487161|S|100|3.76|0|100
C|BMBL|20260126|12:52:14.727945|S|100|3.77|0|100
C|BMBL|20260126|12:55:11.414425|S|100|3.77|0|100
C|BMBL|20260126|12:55:11.678353|S|100|3.775|0|100
C|BMBL|20260126|12:55:42.331106|S|100|3.77|0|100
C|BMBL|20260126|13:03:31.229341|S|100|3.78|0|100
C|BMBL|20260126|13:04:10.412313|S|100|3.78|0|100
C|BMBL|20260126|13:04:52.201482|S|100|3.78|0|100
C|BMBL|20260126|13:04:52.597794|S|100|3.78|0|100
C|BMBL|20260126|13:09:05.835903|S|100|3.79|0|100
C|BMBL|20260126|13:26:00.305638|S|273|3.745|0|273
C|BMBL|20260126|13:26:00.305714|S|202|3.745|0|202
C|BMBL|20260126|13:26:00.306154|S|100|3.74|0|100
C|BMBL|20260126|13:26:00.306176|S|100|3.74|0|100
C|BMBL|20260126|13:27:15.025741|S|100|3.75|0|100
C|BMBL|20260126|13:31:41.758598|S|100|3.76|0|100
C|BMBL|20260126|13:32:17.865935|S|100|3.77|0|100
C|BMBL|20260126|13:32:17.865935|S|196|3.77|0|196
C|BMBL|20260126|13:36:38.049586|S|100|3.74|0|100
C|BMBL|20260126|13:36:38.049621|S|100|3.74|0|100
C|BMBL|20260126|13:36:38.049868|S|575|3.74|0|575
C|BMBL|20260126|13:37:09.220074|S|55|3.73|0|55
C|BMBL|20260126|13:39:12.186853|S|60|3.76|0|60
C|BMBL|20260126|13:44:25.720281|S|74|3.76|0|74
C|BMBL|20260126|13:54:15.072460|S|6|3.77|0|6
C|BMBL|20260126|14:01:22.914370|S|100|3.77|0|100
C|BMBL|20260126|14:02:18.361354|S|100|3.76|0|100
C|BMBL|20260126|14:05:37.262738|S|812|3.78|0|812
C|BMBL|20260126|14:18:36.755763|S|300|3.795|0|300
C|BMBL|20260126|14:24:49.397630|S|100|3.8|0|100
C|BMBL|20260126|14:24:49.397630|S|73|3.8|0|73
C|BMBL|20260126|14:28:56.854655|S|552|3.805|0|552
C|BMBL|20260126|14:29:57.263755|S|100|3.8|0|100
C|BMBL|20260126|14:30:14.764904|S|1|3.8|0|1
C|BMBL|20260126|14:32:56.965206|S|99|3.8|0|99
C|BMBL|20260126|14:33:07.409118|S|100|3.8|0|100
C|BMBL|20260126|14:34:22.294494|S|100|3.82|0|100
C|BMBL|20260126|14:39:25.074087|E|1|3.815|0|1
C|BMBL|20260126|14:42:57.394697|S|100|3.82|0|100
C|BMBL|20260126|14:44:32.143015|S|100|3.82|0|100
C|BMBL|20260126|14:46:47.402044|S|43|3.82|0|43
C|BMBL|20260126|14:47:12.397134|S|6|3.82|0|6
C|BMBL|20260126|14:51:31.530224|S|6|3.82|0|6
C|BMBL|20260126|14:59:00.969470|S|14|3.825|0|14
C|BMBL|20260126|15:11:48.178966|S|10|3.81|0|10
C|BMBL|20260126|15:11:50.735904|S|100|3.825|0|100
C|BMBL|20260126|15:11:50.735916|S|100|3.825|0|100
C|BMBL|20260126|15:21:39.471656|S|100|3.84|0|100
C|BMBL|20260126|15:31:29.068122|S|100|3.87|0|100
C|BMBL|20260126|15:31:32.739436|S|1|3.87|0|1
C|BMBL|20260126|15:31:36.964056|S|14|3.87|0|14
C|BMBL|20260126|15:32:19.223726|S|100|3.89|0|100
C|BMBL|20260126|15:32:30.303653|S|200|3.89|0|200
C|BMBL|20260126|15:32:33.257658|S|20|3.89|0|20
C|BMBL|20260126|15:40:27.667906|S|8|3.89|0|8
C|BMBL|20260126|15:43:18.685021|S|196|3.88|0|196
C|BMBL|20260126|15:48:30.036468|S|100|3.875|0|100
C|BMBL|20260126|15:51:53.030229|S|300|3.875|0|300
C|BMBL|20260126|15:54:39.993944|S|400|3.885|0|400
C|BMBL|20260126|15:56:11.128221|S|100|3.9|0|100
C|BMBL|20260126|15:56:11.128453|S|100|3.9|0|100
C|BMBL|20260126|15:56:11.136206|S|100|3.9|0|100
C|BMBL|20260126|15:56:47.525807|S|400|3.89|0|400
C|BMBL|20260126|15:59:05.111355|S|75|3.88|0|75
C|BMBL|20260126|15:59:05.111355|S|25|3.88|0|25
C|BMBL|20260126|15:59:35.049631|S|49|3.88|0|49
C|BMBL|20260126|15:59:43.022388|S|23|3.88|0|23
C|BMBL|20260126|15:59:43.022389|S|12|3.88|0|12
C|BMBL|20260126|15:59:46.153536|S|24|3.89|0|24
C|BMBL|20260126|15:59:49.039620|S|24|3.885|0|24
C|BMBL|20260126|15:59:50.643865|S|48|3.885|0|48
C|BMBL|20260126|15:59:52.069012|S|40|3.885|0|40
C|BMBL|20260126|15:59:52.100552|S|95|3.885|0|95
C|BMBL|20260126|15:59:52.442031|S|30|3.885|0|30
C|BMBL|20260126|15:59:54.437558|S|300|3.89|0|300
C|BMBL|20260126|15:59:54.437571|S|300|3.89|0|300
C|BMBL|20260126|15:59:55.004849|S|100|3.89|0|100
C|BMBL|20260126|15:59:55.007222|S|7|3.89|0|7
C|BMBL|20260126|15:59:55.011242|S|93|3.89|0|93
C|BMBL|20260126|15:59:55.355759|S|7|3.885|0|7
C|BMEA|20260126|09:50:30.312743|S|90|1.31|0|90
C|BMEA|20260126|09:52:09.972182|S|100|1.29|0|100
C|BMEA|20260126|10:06:14.664666|S|25|1.3|0|25
C|BMEA|20260126|10:15:30.074796|S|100|1.285|0|100
C|BMEA|20260126|12:33:56.842563|S|21|1.27|0|21
C|BMEA|20260126|13:38:47.049863|S|38|1.28|0|38
C|BMEA|20260126|14:06:05.047213|S|38|1.275|0|38
C|BMEA|20260126|14:32:35.962606|S|39|1.28|0|39
C|BMEA|20260126|15:18:53.038999|S|38|1.26|0|38
C|BMEA|20260126|15:31:39.245462|S|78|1.27|0|78
C|BMEA|20260126|15:32:19.569520|S|37|1.27|0|37
C|BMEA|20260126|15:35:18.378087|S|39|1.27|0|39
C|BMEA|20260126|15:39:32.864596|S|16|1.27|0|16
C|BMEA|20260126|15:50:06.736806|S|190|1.27|0|190
C|BMEA|20260126|15:50:48.427990|S|200|1.27|0|200
C|BMEA|20260126|15:51:31.257164|S|90|1.27|0|90
C|BMEA|20260126|15:51:31.257164|S|10|1.27|0|10
C|BMEA|20260126|15:59:14.455158|S|378|1.26|0|378
C|BMEA|20260126|15:59:36.161046|S|100|1.27|0|100
C|BMEA|20260126|15:59:36.161046|S|200|1.27|0|200
C|BMEA|20260126|15:59:48.409152|S|32|1.27|0|32
C|BMI|20260126|09:38:36.213307|S|100|172.03|0|100
C|BMI|20260126|09:38:36.213307|S|81|172|0|81
C|BMI|20260126|09:38:36.213307|S|81|172.02|0|81
C|BMI|20260126|09:40:02.698588|S|1|171.65|0|1
C|BMI|20260126|09:40:52.172806|S|1|171.75|0|1
C|BMI|20260126|09:56:23.539682|S|1|172.34|0|1
C|BMI|20260126|09:56:26.557216|S|1|172.54|0|1
C|BMI|20260126|09:58:17.684155|S|1|172.34|0|1
C|BMI|20260126|10:00:41.475838|S|2|172.39|0|2
C|BMI|20260126|10:00:41.763941|S|1|172.47|0|1
C|BMI|20260126|10:00:41.763950|S|2|172.48|0|2
C|BMI|20260126|10:00:51.498482|S|2|172.45|0|2
C|BMI|20260126|10:01:13.709379|S|20|172.48|0|20
C|BMI|20260126|10:01:20.597859|S|20|172.41|0|20
C|BMI|20260126|10:01:32.976387|S|1|172.38|0|1
C|BMI|20260126|10:01:57.182813|S|1|172.42|0|1
C|BMI|20260126|10:02:05.018688|S|2|172.49|0|2
C|BMI|20260126|10:02:05.019227|S|2|172.51|0|2
C|BMI|20260126|10:02:05.019297|S|1|172.52|0|1
C|BMI|20260126|10:05:23.577053|S|1|172.92|0|1
C|BMI|20260126|10:07:59.582765|S|1|173.02|0|1
C|BMI|20260126|10:09:25.752247|S|1|172.68|0|1
C|BMI|20260126|10:09:33.024152|S|1|173.1|0|1
C|BMI|20260126|10:11:16.991591|S|1|172.63|0|1
C|BMI|20260126|10:11:17.771577|S|1|172.68|0|1
C|BMI|20260126|10:11:18.081915|S|1|172.72|0|1
C|BMI|20260126|10:11:18.431551|S|1|172.76|0|1
C|BMI|20260126|10:11:23.673090|S|1|172.92|0|1
C|BMI|20260126|10:13:09.605872|S|1|172.99|0|1
C|BMI|20260126|10:13:14.622154|S|1|173.12|0|1
C|BMI|20260126|10:25:33.968778|S|10|172.91|0|10
C|BMI|20260126|10:26:01.565451|S|10|172.81|0|10
C|BMI|20260126|10:26:31.156985|S|1|172.79|0|1
C|BMI|20260126|10:26:41.234433|S|10|172.76|0|10
C|BMI|20260126|10:26:59.893534|S|10|172.76|0|10
C|BMI|20260126|10:27:05.428706|S|10|172.71|0|10
C|BMI|20260126|10:27:24.193618|S|10|172.71|0|10
C|BMI|20260126|10:36:56.683982|S|10|173.44|0|10
C|BMI|20260126|10:37:13.976639|S|10|173.39|0|10
C|BMI|20260126|10:37:46.943551|S|10|173.4|0|10
C|BMI|20260126|10:38:13.604571|S|10|173.47|0|10
C|BMI|20260126|10:38:13.604876|S|10|173.48|0|10
C|BMI|20260126|10:39:33.741786|S|1|173.69|0|1
C|BMI|20260126|10:39:34.981542|S|1|173.72|0|1
C|BMI|20260126|10:40:32.979336|S|10|173.6|0|10
C|BMI|20260126|10:40:32.979715|S|10|173.6|0|10
C|BMI|20260126|10:40:32.979735|S|10|173.55|0|10
C|BMI|20260126|10:41:01.934634|S|1|173.7|0|1
C|BMI|20260126|10:41:31.093144|S|10|173.61|0|10
C|BMI|20260126|10:41:31.093373|S|10|173.62|0|10
C|BMI|20260126|10:41:31.093508|S|10|173.62|0|10
C|BMI|20260126|10:41:31.093760|S|10|173.62|0|10
C|BMI|20260126|10:42:24.413515|S|10|173.51|0|10
C|BMI|20260126|10:44:24.411568|S|1|173.48|0|1
C|BMI|20260126|10:44:37.577979|S|20|173.5|0|20
C|BMI|20260126|10:44:48.451619|S|1|173.59|0|1
C|BMI|20260126|10:44:57.373870|S|1|173.49|0|1
C|BMI|20260126|10:45:05.012023|S|1|173.79|0|1
C|BMI|20260126|10:45:33.720301|S|1|173.38|0|1
C|BMI|20260126|10:45:40.476932|S|1|173.49|0|1
C|BMI|20260126|10:46:05.183761|S|1|173.49|0|1
C|BMI|20260126|10:46:14.353870|S|1|173.58|0|1
C|BMI|20260126|10:59:58.060642|S|1|173.52|0|1
C|BMI|20260126|15:59:42.601759|S|17|173.71|0|17
C|BMM|20260126|09:37:18.244260|S|100|4.8|0|100
C|BMM|20260126|09:41:14.586544|S|100|4.96|0|100
C|BMM|20260126|09:41:14.913126|S|100|4.96|0|100
C|BMM|20260126|09:41:15.211914|S|100|4.96|0|100
C|BMM|20260126|09:41:15.484497|S|100|4.96|0|100
C|BMM|20260126|09:41:16.107285|S|100|4.96|0|100
C|BMM|20260126|09:41:16.375366|S|100|4.96|0|100
C|BMM|20260126|09:41:16.963546|S|100|4.96|0|100
C|BMM|20260126|09:41:17.212281|S|100|4.96|0|100
C|BMM|20260126|09:45:01.519013|S|100|4.95|0|100
C|BMM|20260126|10:09:48.078523|S|1|4.8|0|1
C|BMM|20260126|11:06:55.271507|S|100|4.7|0|100
C|BMM|20260126|13:26:14.462324|S|100|4.54|0|100
C|BMM|20260126|15:59:37.079419|S|100|4.52|0|100
C|BMNG|20260126|09:30:07.165888|S|100|3.135|0|100
C|BMNG|20260126|09:36:16.759669|S|200|3.19|0|200
C|BMNG|20260126|09:37:11.687939|S|300|3.19|0|300
C|BMNG|20260126|09:38:21.100689|S|1000|3.22|0|1000
C|BMNG|20260126|09:38:21.102234|S|400|3.21|0|400
C|BMNG|20260126|09:38:57.184895|S|200|3.2|0|200
C|BMNG|20260126|09:39:43.918629|S|100|3.2|0|100
C|BMNG|20260126|09:39:43.918629|S|600|3.2|0|600
C|BMNG|20260126|09:40:46.328964|S|700|3.25|0|700
C|BMNG|20260126|09:40:46.329043|S|1100|3.25|0|1100
C|BMNG|20260126|09:41:24.535063|S|100|3.26|0|100
C|BMNG|20260126|09:41:24.535063|S|100|3.26|0|100
C|BMNG|20260126|09:42:17.169981|S|300|3.28|0|300
C|BMNG|20260126|09:42:17.170087|S|100|3.28|0|100
C|BMNG|20260126|09:42:17.170168|S|100|3.28|0|100
C|BMNG|20260126|09:42:59.727031|S|100|3.28|0|100
C|BMNG|20260126|09:44:04.281617|S|100|3.26|0|100
C|BMNG|20260126|09:45:06.311780|S|1506|3.28|0|1506
C|BMNG|20260126|09:45:06.312077|S|100|3.28|0|100
C|BMNG|20260126|09:47:56.328935|S|200|3.28|0|200
C|BMNG|20260126|09:57:15.437651|S|200|3.2|0|200
C|BMNG|20260126|09:57:56.378759|S|300|3.22|0|300
C|BMNG|20260126|10:00:11.986571|S|100|3.2|0|100
C|BMNG|20260126|10:00:11.986571|S|100|3.2|0|100
C|BMNG|20260126|10:01:03.033681|S|100|3.2|0|100
C|BMNG|20260126|10:01:03.033682|S|100|3.2|0|100
C|BMNG|20260126|10:01:18.060311|S|300|3.2|0|300
C|BMNG|20260126|10:03:22.788370|S|400|3.2|0|400
C|BMNG|20260126|10:04:13.035279|S|100|3.22|0|100
C|BMNG|20260126|10:04:13.035279|S|100|3.22|0|100
C|BMNG|20260126|10:04:13.035572|S|500|3.22|0|500
C|BMNG|20260126|10:04:13.035572|S|400|3.22|0|400
C|BMNG|20260126|10:04:13.035572|S|100|3.22|0|100
C|BMNG|20260126|10:07:31.778549|S|100|3.2|0|100
C|BMNG|20260126|10:07:31.778549|S|400|3.2|0|400
C|BMNG|20260126|10:08:22.636676|S|600|3.2|0|600
C|BMNG|20260126|10:10:35.841803|S|500|3.21|0|500
C|BMNG|20260126|10:12:06.883706|S|200|3.22|0|200
C|BMNG|20260126|10:16:20.445677|S|200|3.27|0|200
C|BMNG|20260126|10:17:07.908627|S|300|3.29|0|300
C|BMNG|20260126|10:17:07.908627|S|100|3.29|0|100
C|BMNG|20260126|10:21:20.575963|S|400|3.25|0|400
C|BMNG|20260126|10:21:20.575963|S|307|3.25|0|307
C|BMNG|20260126|10:31:37.356605|S|300|3.17|0|300
C|BMNG|20260126|10:36:19.544128|S|200|3.17|0|200
C|BMNG|20260126|10:41:44.012814|S|100|3.09|0|100
C|BMNG|20260126|10:42:06.846300|S|300|3.1|0|300
C|BMNG|20260126|10:42:41.046783|S|900|3.1|0|900
C|BMNG|20260126|10:49:20.098084|S|100|3.11|0|100
C|BMNG|20260126|12:01:58.391558|S|300|3.095|0|300
C|BMNG|20260126|12:11:32.519861|S|300|3.1|0|300
C|BMNG|20260126|12:17:05.712671|S|300|3.1|0|300
C|BMNG|20260126|12:18:43.770694|S|200|3.1|0|200
C|BMNG|20260126|13:02:05.165466|S|200|3.12|0|200
C|BMNG|20260126|13:02:05.165466|S|100|3.12|0|100
C|BMNG|20260126|13:05:33.889768|S|200|3.11|0|200
C|BMNG|20260126|13:23:51.511063|S|300|3.12|0|300
C|BMNG|20260126|13:46:29.190251|S|300|3.12|0|300
C|BMNG|20260126|13:50:29.780824|S|300|3.14|0|300
C|BMNG|20260126|13:52:37.877245|S|300|3.14|0|300
C|BMNG|20260126|13:57:33.811423|S|200|3.16|0|200
C|BMNG|20260126|13:57:33.811423|S|100|3.16|0|100
C|BMNG|20260126|13:57:33.811423|S|100|3.16|0|100
C|BMNG|20260126|14:10:56.343804|S|200|3.18|0|200
C|BMNG|20260126|14:12:22.605953|S|200|3.18|0|200
C|BMNG|20260126|14:12:26.727139|S|200|3.2|0|200
C|BMNG|20260126|14:12:26.727139|S|200|3.2|0|200
C|BMNG|20260126|14:23:56.574393|S|100|3.18|0|100
C|BMNG|20260126|14:23:56.574394|S|200|3.18|0|200
C|BMNG|20260126|14:59:33.872575|S|200|3.13|0|200
C|BMNG|20260126|15:01:52.005827|S|200|3.11|0|200
C|BMNG|20260126|15:04:26.518522|S|200|3.14|0|200
C|BMNG|20260126|15:04:26.518522|S|100|3.14|0|100
C|BMNG|20260126|15:06:03.782549|S|300|3.16|0|300
C|BMNG|20260126|15:09:44.552922|S|300|3.14|0|300
C|BMNG|20260126|15:22:46.393673|S|300|3.14|0|300
C|BMNG|20260126|15:24:39.272412|S|300|3.13|0|300
C|BMNG|20260126|15:41:06.748115|S|200|3.12|0|200
C|BMNG|20260126|15:43:16.488439|S|200|3.12|0|200
C|BMNG|20260126|15:46:50.105064|S|100|3.13|0|100
C|BMNG|20260126|15:58:31.303760|S|100|3.09|0|100
C|BMNR|20260126|09:30:04.615171|S|200|27.9|0|200
C|BMNR|20260126|09:30:59.614560|S|125|27.795|0|125
C|BMNR|20260126|09:33:14.127832|S|39|27.815|0|39
C|BMNR|20260126|09:33:14.127865|S|61|27.815|0|61
C|BMNR|20260126|09:33:18.705386|S|1|27.79|0|1
C|BMNR|20260126|09:36:00.349721|S|100|28.045|0|100
C|BMNR|20260126|09:37:14.393635|S|2|28.2|0|2
C|BMNR|20260126|09:37:20.852446|S|100|28.16|0|100
C|BMNR|20260126|09:37:23.745388|S|200|28.23|0|200
C|BMNR|20260126|09:38:13.290587|S|4|28.215|0|4
C|BMNR|20260126|09:38:13.513604|S|4|28.21|0|4
C|BMNR|20260126|09:38:29.093856|S|176|28.27|0|176
C|BMNR|20260126|09:40:48.340326|S|9|28.375|0|9
C|BMNR|20260126|09:43:02.897594|S|88|28.62|0|88
C|BMNR|20260126|09:43:04.183882|S|88|28.61|0|88
C|BMNR|20260126|09:43:17.209149|S|1|28.59|0|1
C|BMNR|20260126|09:43:57.088153|S|1|28.49|0|1
C|BMNR|20260126|09:43:57.088153|S|90|28.49|0|90
C|BMNR|20260126|09:44:24.183060|S|6|28.45|0|6
C|BMNR|20260126|09:45:25.895819|S|100|28.52|0|100
C|BMNR|20260126|09:47:45.824934|S|1|28.58|0|1
C|BMNR|20260126|09:48:17.866741|S|22|28.51|0|22
C|BMNR|20260126|09:48:17.866742|S|95|28.51|0|95
C|BMNR|20260126|09:48:17.866742|S|1|28.51|0|1
C|BMNR|20260126|09:48:49.756043|S|100|28.465|0|100
C|BMNR|20260126|09:49:11.723939|S|1|28.51|0|1
C|BMNR|20260126|09:49:13.957733|S|10|28.49|0|10
C|BMNR|20260126|09:49:26.034244|S|51|28.47|0|51
C|BMNR|20260126|09:49:58.396785|S|100|28.4|0|100
C|BMNR|20260126|10:06:21.668378|S|100|28.34|0|100
C|BMNR|20260126|10:07:31.286889|S|75|28.265|0|75
C|BMNR|20260126|10:07:31.286958|S|25|28.265|0|25
C|BMNR|20260126|10:08:53.189915|S|100|28.285|0|100
C|BMNR|20260126|10:08:53.190260|S|5|28.29|0|5
C|BMNR|20260126|10:11:40.326355|S|200|28.48|0|200
C|BMNR|20260126|10:17:38.416535|S|200|28.66|0|200
C|BMNR|20260126|10:17:45.176057|S|100|28.63|0|100
C|BMNR|20260126|10:38:17.619021|S|6|28|0|6
C|BMNR|20260126|10:40:12.589125|S|166|27.95|0|166
C|BMNR|20260126|10:40:12.589150|S|59|27.95|0|59
C|BMNR|20260126|10:40:12.589189|S|141|27.95|0|141
C|BMNR|20260126|10:40:32.030720|S|166|27.955|0|166
C|BMNR|20260126|10:41:03.792975|S|200|27.775|0|200
C|BMNR|20260126|10:41:11.150627|S|100|27.765|0|100
C|BMNR|20260126|10:55:25.807476|S|100|27.94|0|100
C|BMNR|20260126|10:56:55.647144|S|9|27.81|0|9
C|BMNR|20260126|10:59:32.471969|S|50|27.74|0|50
C|BMNR|20260126|11:00:07.766797|S|200|27.75|0|200
C|BMNR|20260126|11:11:38.959098|S|50|27.66|0|50
C|BMNR|20260126|11:11:50.891195|S|6|27.645|0|6
C|BMNR|20260126|11:12:10.842761|S|100|27.615|0|100
C|BMNR|20260126|11:30:00.551593|S|5|27.86|0|5
C|BMNR|20260126|11:30:14.557815|S|8|27.84|0|8
C|BMNR|20260126|11:33:57.768491|S|100|27.85|0|100
C|BMNR|20260126|11:33:57.768559|S|42|27.85|0|42
C|BMNR|20260126|11:33:57.768585|S|68|27.85|0|68
C|BMNR|20260126|11:47:37.806445|S|145|27.69|0|145
C|BMNR|20260126|12:18:24.219877|S|100|27.815|0|100
C|BMNR|20260126|12:18:24.982179|S|10|27.82|0|10
C|BMNR|20260126|12:39:32.749022|S|100|27.96|0|100
C|BMNR|20260126|12:43:24.202074|S|100|27.865|0|100
C|BMNR|20260126|12:54:25.694279|S|110|27.95|0|110
C|BMNR|20260126|13:15:30.077618|S|100|27.85|0|100
C|BMNR|20260126|13:15:30.077800|S|120|27.85|0|120
C|BMNR|20260126|13:18:19.808519|S|220|27.965|0|220
C|BMNR|20260126|13:21:13.973333|S|159|27.86|0|159
C|BMNR|20260126|13:21:39.118784|S|30|27.89|0|30
C|BMNR|20260126|13:21:39.118824|S|190|27.895|0|190
C|BMNR|20260126|13:24:55.635567|S|20|27.92|0|20
C|BMNR|20260126|13:24:58.887245|S|4|27.92|0|4
C|BMNR|20260126|13:46:29.234756|S|100|27.87|0|100
C|BMNR|20260126|13:46:29.234827|S|10|27.87|0|10
C|BMNR|20260126|14:12:23.689342|S|230|28.215|0|230
C|BMNR|20260126|14:15:05.234739|S|100|28.225|0|100
C|BMNR|20260126|14:16:01.682067|S|100|28.14|0|100
C|BMNR|20260126|14:18:30.804859|S|100|28.16|0|100
C|BMNR|20260126|14:23:56.623663|S|100|28.185|0|100
C|BMNR|20260126|14:23:56.623729|S|130|28.185|0|130
C|BMNR|20260126|14:23:56.790067|S|100|28.195|0|100
C|BMNR|20260126|14:23:56.790131|S|130|28.195|0|130
C|BMNR|20260126|14:23:57.004646|S|120|28.225|0|120
C|BMNR|20260126|14:30:12.989283|S|4|28.17|0|4
C|BMNR|20260126|14:30:13.186440|S|7|28.17|0|7
C|BMNR|20260126|14:30:15.684180|S|4|28.17|0|4
C|BMNR|20260126|14:30:16.506188|S|85|28.17|0|85
C|BMNR|20260126|14:33:26.617030|S|120|28.18|0|120
C|BMNR|20260126|14:39:19.916943|S|100|28.23|0|100
C|BMNR|20260126|14:42:57.578122|S|100|28.18|0|100
C|BMNR|20260126|14:49:03.497637|S|20|28.05|0|20
C|BMNR|20260126|14:53:29.140292|S|50|27.895|0|50
C|BMNR|20260126|14:53:29.140359|S|25|27.895|0|25
C|BMNR|20260126|14:53:29.140422|S|12|27.895|0|12
C|BMNR|20260126|14:53:29.140483|S|6|27.895|0|6
C|BMNR|20260126|14:53:29.140542|S|3|27.895|0|3
C|BMNR|20260126|14:55:14.827888|S|91|27.855|0|91
C|BMNR|20260126|15:01:00.585361|S|100|27.81|0|100
C|BMNR|20260126|15:14:21.502668|S|20|27.94|0|20
C|BMNR|20260126|15:20:01.547737|S|100|28.025|0|100
C|BMNR|20260126|15:20:13.513423|S|1|27.98|0|1
C|BMNR|20260126|15:21:59.633097|S|100|27.96|0|100
C|BMNR|20260126|15:27:22.765132|S|100|27.92|0|100
C|BMNR|20260126|15:27:57.971335|S|20|27.93|0|20
C|BMNR|20260126|15:31:32.709974|S|1|27.87|0|1
C|BMNR|20260126|15:37:31.178273|S|100|27.895|0|100
C|BMNR|20260126|15:45:02.841996|S|100|27.91|0|100
C|BMNR|20260126|15:45:02.842859|S|100|27.91|0|100
C|BMNR|20260126|15:47:30.134858|S|51|27.98|0|51
C|BMNR|20260126|15:47:30.153452|S|44|27.98|0|44
C|BMNR|20260126|15:49:21.038904|S|190|27.965|0|190
C|BMNR|20260126|15:49:23.576088|S|250|27.82|0|250
C|BMNR|20260126|15:49:23.576288|S|120|27.82|0|120
C|BMNR|20260126|15:49:23.662216|S|250|27.825|0|250
C|BMNR|20260126|15:49:23.662811|S|120|27.825|0|120
C|BMNR|20260126|15:49:25.543506|S|250|27.785|0|250
C|BMNR|20260126|15:49:25.543575|S|120|27.785|0|120
C|BMNR|20260126|15:49:32.038957|S|10|27.795|0|10
C|BMNR|20260126|15:50:07.865590|S|300|27.775|0|300
C|BMNR|20260126|15:50:08.444927|S|15|27.77|0|15
C|BMNR|20260126|15:50:59.310423|S|35|27.77|0|35
C|BMNR|20260126|15:51:28.225589|S|500|27.76|0|500
C|BMNR|20260126|15:51:36.653868|S|89|27.76|0|89
C|BMNR|20260126|15:51:39.574985|S|411|27.76|0|411
C|BMNR|20260126|15:58:28.600321|S|200|27.745|0|200
C|BMNR|20260126|15:58:31.495383|S|200|27.73|0|200
C|BMNR|20260126|15:58:50.870133|S|200|27.72|0|200
C|BMNR|20260126|15:59:06.161138|S|100|27.725|0|100
C|BMNR|20260126|15:59:52.301118|S|159|27.71|0|159
C|BMNU|20260126|09:31:20.039858|S|300|4.555|0|300
C|BMNU|20260126|09:31:39.398753|S|1300|4.53|0|1300
C|BMNU|20260126|09:31:51.982796|S|300|4.55|0|300
C|BMNU|20260126|10:10:57.713764|S|400|4.815|0|400
C|BMNU|20260126|11:15:16.894536|S|1300|4.52|0|1300
C|BMNU|20260126|12:00:36.384430|S|600|4.59|0|600
C|BMNU|20260126|12:05:53.009637|S|8|4.595|0|8
C|BMNU|20260126|12:30:15.925687|S|700|4.58|0|700
C|BMNU|20260126|13:21:39.140111|S|600|4.625|0|600
C|BMNU|20260126|14:09:14.767181|S|100|4.715|0|100
C|BMNU|20260126|14:12:28.835884|S|600|4.745|0|600
C|BMNU|20260126|14:23:56.590319|S|400|4.72|0|400
C|BMNU|20260126|14:23:56.590483|S|2600|4.72|0|2600
C|BMNU|20260126|14:23:56.973139|S|2750|4.73|0|2750
C|BMNU|20260126|14:55:47.211352|S|12|4.615|0|12
C|BMNU|20260126|14:56:39.287007|S|600|4.625|0|600
C|BMNU|20260126|15:25:09.052885|S|100|4.63|0|100
C|BMNU|20260126|15:27:31.414786|S|2000|4.64|0|2000
C|BMNU|20260126|15:49:23.587741|S|1400|4.595|0|1400
C|BMNU|20260126|15:57:19.122997|S|600|4.57|0|600
C|BMO|20260126|09:44:31.569976|S|100|138.23|0|100
C|BMO|20260126|10:13:20.154596|S|100|138.37|0|100
C|BMO|20260126|10:42:30.842779|S|5|137.89|0|5
C|BMO|20260126|11:08:46.756205|S|1|137.26|0|1
C|BMO|20260126|11:20:32.482080|S|23|136.955|0|23
C|BMO|20260126|11:20:32.482258|S|25|136.955|0|25
C|BMO|20260126|11:20:32.482292|S|52|136.955|0|52
C|BMO|20260126|11:31:32.276935|S|100|137.04|0|100
C|BMO|20260126|11:37:34.864491|S|25|136.96|0|25
C|BMO|20260126|12:04:17.182377|S|42|136.83|0|42
C|BMO|20260126|13:04:39.498871|S|2|136.62|0|2
C|BMO|20260126|14:06:24.201320|S|91|136.82|0|91
C|BMO|20260126|14:06:24.201328|S|1|136.82|0|1
C|BMO|20260126|14:17:00.168973|S|100|136.75|0|100
C|BMO|20260126|14:25:00.291706|S|100|136.78|0|100
C|BMO|20260126|14:39:23.583239|S|100|136.8|0|100
C|BMO|20260126|14:45:46.516316|S|100|136.84|0|100
C|BMO|20260126|15:14:45.309160|S|100|136.6|0|100
C|BMO|20260126|15:43:07.805718|S|6|136.82|0|6
C|BMO|20260126|15:47:16.945607|S|100|136.81|0|100
C|BMO|20260126|15:52:55.262658|S|6|136.75|0|6
C|BMO|20260126|15:52:55.863780|S|6|136.75|0|6
C|BMO|20260126|15:52:56.479029|S|6|136.75|0|6
C|BMO|20260126|15:52:57.153518|S|6|136.75|0|6
C|BMO|20260126|15:52:57.702412|S|5|136.75|0|5
C|BMO|20260126|15:52:58.002551|S|1|136.75|0|1
C|BMO|20260126|15:56:54.533290|S|100|136.81|0|100
C|BMO|20260126|15:57:38.257282|S|80|136.83|0|80
C|BMO|20260126|15:58:01.579519|S|100|136.83|0|100
C|BMO|20260126|15:58:52.431486|S|100|136.84|0|100
C|BMO|20260126|15:59:24.205109|S|100|136.85|0|100
C|BMO|20260126|15:59:39.738394|S|90|136.87|0|90
C|BMO|20260126|15:59:40.761232|S|1|136.87|0|1
C|BMO|20260126|15:59:44.140463|S|87|136.87|0|87
C|BMO|20260126|15:59:44.930075|S|1|136.87|0|1
C|BMO|20260126|15:59:46.547514|S|11|136.87|0|11
C|BMO|20260126|15:59:46.992064|S|3|136.87|0|3
C|BMO|20260126|15:59:49.191327|S|1|136.87|0|1
C|BMO|20260126|15:59:49.532511|S|49|136.87|0|49
C|BMO|20260126|15:59:50.019702|S|100|136.87|0|100
C|BMO|20260126|15:59:50.029332|S|4|136.87|0|4
C|BMO|20260126|15:59:50.241891|S|1|136.87|0|1
C|BMO|20260126|15:59:50.242580|S|5|136.87|0|5
C|BMO|20260126|15:59:50.256199|S|1|136.87|0|1
C|BMO|20260126|15:59:51.799823|S|1|136.87|0|1
C|BMRN|20260126|09:34:07.123136|S|50|55.92|0|50
C|BMRN|20260126|09:50:31.730570|S|25|57.1|0|25
C|BMRN|20260126|09:57:30.699515|S|50|57.25|0|50
C|BMRN|20260126|10:26:03.092930|S|50|56.95|0|50
C|BMRN|20260126|10:26:19.191287|S|50|56.95|0|50
C|BMRN|20260126|10:34:49.999563|S|25|56.795|0|25
C|BMRN|20260126|10:42:06.193192|S|25|56.73|0|25
C|BMRN|20260126|11:35:03.268609|S|3|56.54|0|3
C|BMRN|20260126|12:10:40.211881|S|100|56.62|0|100
C|BMRN|20260126|13:41:29.203664|S|75|56.955|0|75
C|BMRN|20260126|13:43:35.639917|S|72|56.93|0|72
C|BMRN|20260126|13:43:35.639917|S|15|56.94|0|15
C|BMRN|20260126|13:43:37.696700|S|28|56.93|0|28
C|BMRN|20260126|13:44:09.689250|S|16|56.94|0|16
C|BMRN|20260126|13:44:27.681423|S|84|56.94|0|84
C|BMRN|20260126|13:48:07.920259|S|100|56.94|0|100
C|BMRN|20260126|14:09:06.118943|S|25|56.745|0|25
C|BMRN|20260126|14:42:31.062695|S|100|56.785|0|100
C|BMRN|20260126|14:43:44.140434|S|25|56.76|0|25
C|BMRN|20260126|14:43:44.140523|S|25|56.76|0|25
C|BMRN|20260126|14:43:44.140612|S|25|56.76|0|25
C|BMRN|20260126|14:43:44.140752|S|25|56.76|0|25
C|BMRN|20260126|14:50:30.645195|S|100|56.73|0|100
C|BMRN|20260126|14:50:30.652326|S|75|56.71|0|75
C|BMRN|20260126|14:50:30.652326|S|25|56.72|0|25
C|BMRN|20260126|15:06:13.297656|S|16|56.75|0|16
C|BMRN|20260126|15:16:05.259544|S|5|56.72|0|5
C|BMRN|20260126|15:19:52.724890|S|15|56.79|0|15
C|BMRN|20260126|15:21:11.250607|S|2|56.84|0|2
C|BMRN|20260126|15:34:06.809311|S|98|56.88|0|98
C|BMRN|20260126|15:46:35.726592|S|100|56.93|0|100
C|BMRN|20260126|15:50:00.585681|S|100|56.84|0|100
C|BMRN|20260126|15:50:00.679801|S|100|56.84|0|100
C|BMRN|20260126|15:50:57.175824|S|100|56.81|0|100
C|BMRN|20260126|15:55:15.291781|S|100|56.8|0|100
C|BMRN|20260126|15:55:29.671646|S|100|56.78|0|100
C|BMRN|20260126|15:55:30.033414|S|100|56.78|0|100
C|BMRN|20260126|15:55:40.032648|S|100|56.77|0|100
C|BMRN|20260126|15:55:53.633781|S|100|56.82|0|100
C|BMRN|20260126|15:55:53.643155|S|100|56.82|0|100
C|BMRN|20260126|15:57:10.461483|S|50|56.79|0|50
C|BMRN|20260126|15:57:10.461567|S|50|56.79|0|50
C|BMRN|20260126|15:57:18.598077|S|100|56.78|0|100
C|BMRN|20260126|15:57:42.257062|S|41|56.79|0|41
C|BMRN|20260126|15:57:42.257062|S|59|56.79|0|59
C|BMRN|20260126|15:58:41.868720|S|100|56.805|0|100
C|BMY|20260126|09:30:01.497732|S|150|54.61|0|150
C|BMY|20260126|09:31:37.826883|S|9|54.83|0|9
C|BMY|20260126|09:32:36.658589|S|100|54.8|0|100
C|BMY|20260126|09:32:36.658633|S|100|54.8|0|100
C|BMY|20260126|09:34:12.957772|S|1|54.87|0|1
C|BMY|20260126|09:34:25.059580|S|200|54.96|0|200
C|BMY|20260126|09:34:47.324939|S|1|55.14|0|1
C|BMY|20260126|09:37:13.401368|S|1|54.96|0|1
C|BMY|20260126|09:37:41.590911|S|334|55|0|334
C|BMY|20260126|09:39:13.400582|S|1|54.94|0|1
C|BMY|20260126|09:40:02.819114|S|200|54.97|0|200
C|BMY|20260126|09:40:27.600584|S|73|54.95|0|73
C|BMY|20260126|09:40:27.600670|S|321|54.95|0|321
C|BMY|20260126|09:40:27.600670|S|1|54.95|0|1
C|BMY|20260126|09:40:27.600670|S|3|54.95|0|3
C|BMY|20260126|09:40:27.600671|S|2|54.95|0|2
C|BMY|20260126|09:40:57.633223|S|100|55|0|100
C|BMY|20260126|09:43:53.138341|S|100|55.08|0|100
C|BMY|20260126|09:47:38.483888|S|1|55.01|0|1
C|BMY|20260126|09:48:11.147196|S|5|55.06|0|5
C|BMY|20260126|09:48:11.147196|S|400|55.06|0|400
C|BMY|20260126|09:48:11.147209|S|100|55.06|0|100
C|BMY|20260126|09:48:11.147209|S|68|55.06|0|68
C|BMY|20260126|09:49:28.051216|S|1|55|0|1
C|BMY|20260126|09:56:35.481802|S|100|54.795|0|100
C|BMY|20260126|09:59:54.227933|S|100|54.87|0|100
C|BMY|20260126|09:59:54.247099|S|150|54.85|0|150
C|BMY|20260126|10:01:24.276817|S|161|54.68|0|161
C|BMY|20260126|10:01:24.277011|S|39|54.68|0|39
C|BMY|20260126|10:01:34.977892|S|158|54.69|0|158
C|BMY|20260126|10:01:34.977905|S|42|54.69|0|42
C|BMY|20260126|10:01:36.840535|S|100|54.67|0|100
C|BMY|20260126|10:02:00.483366|S|133|54.66|0|133
C|BMY|20260126|10:02:00.483432|S|67|54.66|0|67
C|BMY|20260126|10:03:29.121508|S|100|54.65|0|100
C|BMY|20260126|10:12:13.475644|S|2|54.72|0|2
C|BMY|20260126|10:27:02.976573|S|71|54.6|0|71
C|BMY|20260126|10:27:03.095950|S|100|54.58|0|100
C|BMY|20260126|10:27:03.133283|S|100|54.58|0|100
C|BMY|20260126|10:27:03.185872|S|100|54.58|0|100
C|BMY|20260126|10:30:27.082718|S|100|54.55|0|100
C|BMY|20260126|10:33:03.957878|S|100|54.545|0|100
C|BMY|20260126|10:38:59.935208|S|150|54.53|0|150
C|BMY|20260126|10:48:35.773655|S|2|54.585|0|2
C|BMY|20260126|11:08:13.165450|S|100|54.58|0|100
C|BMY|20260126|11:42:24.244616|S|1|54.52|0|1
C|BMY|20260126|11:43:56.754238|S|100|54.515|0|100
C|BMY|20260126|11:45:42.060881|S|100|54.505|0|100
C|BMY|20260126|12:10:26.141139|S|100|54.715|0|100
C|BMY|20260126|12:12:00.423325|S|100|54.73|0|100
C|BMY|20260126|12:22:41.285119|S|210|54.77|0|210
C|BMY|20260126|12:32:16.009765|S|100|54.76|0|100
C|BMY|20260126|12:41:29.305455|S|21|54.785|0|21
C|BMY|20260126|12:54:19.584950|S|68|54.905|0|68
C|BMY|20260126|12:54:20.162805|S|100|54.875|0|100
C|BMY|20260126|12:57:40.738927|S|110|54.94|0|110
C|BMY|20260126|12:59:26.849944|S|9|54.98|0|9
C|BMY|20260126|13:01:15.119542|S|100|55.055|0|100
C|BMY|20260126|13:02:29.994569|S|100|55.045|0|100
C|BMY|20260126|13:20:40.130046|S|94|55.06|0|94
C|BMY|20260126|14:01:48.403630|S|170|54.77|0|170
C|BMY|20260126|14:03:57.464123|S|100|54.715|0|100
C|BMY|20260126|14:03:57.464134|S|230|54.72|0|230
C|BMY|20260126|14:03:57.464134|S|20|54.715|0|20
C|BMY|20260126|14:06:08.326080|S|2|54.74|0|2
C|BMY|20260126|14:14:18.700163|S|120|54.72|0|120
C|BMY|20260126|14:20:38.052719|S|120|54.735|0|120
C|BMY|20260126|14:45:31.160382|S|120|54.7|0|120
C|BMY|20260126|15:11:25.199454|S|100|54.795|0|100
C|BMY|20260126|15:12:04.678910|S|68|54.8|0|68
C|BMY|20260126|15:31:34.121744|S|100|54.74|0|100
C|BMY|20260126|15:43:52.592345|S|100|54.705|0|100
C|BMY|20260126|15:50:00.593699|S|190|54.8|0|190
C|BMY|20260126|15:50:02.012348|S|57|54.78|0|57
C|BMY|20260126|15:50:03.033903|S|100|54.78|0|100
C|BMY|20260126|15:50:04.313454|S|100|54.79|0|100
C|BMY|20260126|15:50:06.162370|S|100|54.79|0|100
C|BMY|20260126|15:50:06.288815|S|100|54.79|0|100
C|BMY|20260126|15:50:10.127394|S|100|54.78|0|100
C|BMY|20260126|15:50:13.382770|S|100|54.76|0|100
C|BMY|20260126|15:50:33.567088|S|100|54.75|0|100
C|BMY|20260126|15:50:33.567104|S|90|54.75|0|90
C|BMY|20260126|15:50:57.289439|S|100|54.82|0|100
C|BMY|20260126|15:50:57.390758|S|100|54.81|0|100
C|BMY|20260126|15:51:01.104210|S|380|54.81|0|380
C|BMY|20260126|15:51:01.116400|S|380|54.81|0|380
C|BMY|20260126|15:51:02.761924|S|380|54.81|0|380
C|BMY|20260126|15:51:12.727167|S|72|54.77|0|72
C|BMY|20260126|15:51:33.882857|S|100|54.77|0|100
C|BMY|20260126|15:51:55.950069|S|100|54.78|0|100
C|BMY|20260126|15:51:55.950092|S|280|54.78|0|280
C|BMY|20260126|15:52:07.205127|S|250|54.79|0|250
C|BMY|20260126|15:52:10.893454|S|190|54.78|0|190
C|BMY|20260126|15:52:10.903193|S|100|54.78|0|100
C|BMY|20260126|15:52:10.903213|S|280|54.78|0|280
C|BMY|20260126|15:52:26.437001|S|100|54.77|0|100
C|BMY|20260126|15:52:26.437057|S|250|54.77|0|250
C|BMY|20260126|15:52:26.437152|S|30|54.77|0|30
C|BMY|20260126|15:52:28.668254|S|100|54.78|0|100
C|BMY|20260126|15:53:02.574788|S|23|54.8|0|23
C|BMY|20260126|15:53:23.353408|S|185|54.81|0|185
C|BMY|20260126|15:53:23.353457|S|5|54.81|0|5
C|BMY|20260126|15:53:33.907685|S|100|54.81|0|100
C|BMY|20260126|15:53:33.907709|S|250|54.81|0|250
C|BMY|20260126|15:53:33.907811|S|30|54.81|0|30
C|BMY|20260126|15:53:45.578376|S|2|54.8|0|2
C|BMY|20260126|15:53:45.578402|S|190|54.8|0|190
C|BMY|20260126|15:54:02.426536|S|100|54.815|0|100
C|BMY|20260126|15:55:58.081595|S|100|54.695|0|100
C|BMY|20260126|15:56:09.070907|S|100|54.7|0|100
C|BMY|20260126|15:56:37.210765|S|200|54.68|0|200
C|BMY|20260126|15:56:37.251390|S|200|54.68|0|200
C|BMY|20260126|15:57:21.337646|S|100|54.69|0|100
C|BMY|20260126|15:57:58.025798|S|2|54.67|0|2
C|BMY|20260126|15:58:53.090475|S|2|54.69|0|2
C|BMY|20260126|15:58:58.650533|S|100|54.68|0|100
C|BMY|20260126|15:59:00.200214|S|100|54.69|0|100
C|BMY|20260126|15:59:00.300307|S|100|54.69|0|100
C|BMY|20260126|15:59:00.500713|S|100|54.69|0|100
C|BMY|20260126|15:59:01.115878|S|100|54.685|0|100
C|BMY|20260126|15:59:01.116026|S|100|54.685|0|100
C|BMY|20260126|15:59:01.464977|S|100|54.685|0|100
C|BMY|20260126|15:59:01.795973|S|42|54.685|0|42
C|BMY|20260126|15:59:01.795973|S|58|54.685|0|58
C|BMY|20260126|15:59:01.796161|S|100|54.685|0|100
C|BMY|20260126|15:59:02.048607|S|100|54.685|0|100
C|BMY|20260126|15:59:02.049083|S|100|54.69|0|100
C|BMY|20260126|15:59:02.355334|S|100|54.69|0|100
C|BMY|20260126|15:59:04.048442|S|134|54.675|0|134
C|BMY|20260126|15:59:04.845392|S|100|54.68|0|100
C|BMY|20260126|15:59:05.048704|S|100|54.68|0|100
C|BMY|20260126|15:59:10.001174|S|100|54.67|0|100
C|BMY|20260126|15:59:12.048785|S|100|54.67|0|100
C|BMY|20260126|15:59:12.810977|S|100|54.67|0|100
C|BMY|20260126|15:59:13.048459|S|100|54.67|0|100
C|BMY|20260126|15:59:14.805536|S|100|54.67|0|100
C|BMY|20260126|15:59:14.999258|S|51|54.67|0|51
C|BMY|20260126|15:59:15.000440|S|49|54.67|0|49
C|BMY|20260126|15:59:15.000840|S|51|54.67|0|51
C|BMY|20260126|15:59:15.000986|S|49|54.67|0|49
C|BMY|20260126|15:59:16.643881|S|100|54.65|0|100
C|BMY|20260126|15:59:16.798514|S|100|54.65|0|100
C|BMY|20260126|15:59:17.010425|S|100|54.65|0|100
C|BMY|20260126|15:59:17.046971|S|100|54.65|0|100
C|BMY|20260126|15:59:17.410256|S|100|54.65|0|100
C|BMY|20260126|15:59:17.774207|S|100|54.65|0|100
C|BMY|20260126|15:59:18.009178|S|100|54.65|0|100
C|BMY|20260126|15:59:18.892346|S|100|54.65|0|100
C|BMY|20260126|15:59:19.048231|S|100|54.65|0|100
C|BMY|20260126|15:59:19.241568|S|100|54.65|0|100
C|BMY|20260126|15:59:22.338196|S|100|54.65|0|100
C|BMY|20260126|15:59:23.000930|S|100|54.65|0|100
C|BMY|20260126|15:59:23.071240|S|100|54.65|0|100
C|BMY|20260126|15:59:23.204029|S|100|54.65|0|100
C|BMY|20260126|15:59:23.466902|S|100|54.65|0|100
C|BMY|20260126|15:59:26.641701|S|100|54.65|0|100
C|BMY|20260126|15:59:28.047033|S|200|54.64|0|200
C|BMY|20260126|15:59:28.246229|S|100|54.65|0|100
C|BMY|20260126|15:59:30.008855|S|100|54.65|0|100
C|BMY|20260126|15:59:33.691683|S|100|54.645|0|100
C|BMY|20260126|15:59:33.716886|S|98|54.645|0|98
C|BMY|20260126|15:59:33.716887|S|2|54.65|0|2
C|BMY|20260126|15:59:34.980287|S|98|54.65|0|98
C|BMY|20260126|15:59:34.983241|S|100|54.65|0|100
C|BMY|20260126|15:59:35.004199|S|100|54.65|0|100
C|BMY|20260126|15:59:36.156350|S|100|54.65|0|100
C|BMY|20260126|15:59:36.573432|S|100|54.65|0|100
C|BMY|20260126|15:59:36.573638|S|100|54.65|0|100
C|BMY|20260126|15:59:36.695865|S|98|54.65|0|98
C|BMY|20260126|15:59:36.935527|S|2|54.65|0|2
C|BMY|20260126|15:59:36.938872|S|100|54.65|0|100
C|BMY|20260126|15:59:42.173861|S|100|54.635|0|100
C|BMY|20260126|15:59:42.174234|S|100|54.635|0|100
C|BMY|20260126|15:59:42.174392|S|100|54.635|0|100
C|BMY|20260126|15:59:42.174640|S|2|54.64|0|2
C|BMY|20260126|15:59:42.174640|S|98|54.635|0|98
C|BMY|20260126|15:59:42.174990|S|98|54.635|0|98
C|BMY|20260126|15:59:42.175181|S|98|54.635|0|98
C|BMY|20260126|15:59:42.175416|S|2|54.635|0|2
C|BMY|20260126|15:59:42.175416|S|96|54.64|0|96
C|BMY|20260126|15:59:43.352509|S|2|54.635|0|2
C|BMY|20260126|15:59:43.508795|S|2|54.635|0|2
C|BMY|20260126|15:59:43.512115|S|2|54.635|0|2
C|BMY|20260126|15:59:43.512452|S|2|54.635|0|2
C|BMY|20260126|15:59:43.512624|S|2|54.635|0|2
C|BMY|20260126|15:59:43.696885|S|100|54.63|0|100
C|BMY|20260126|15:59:43.756483|S|100|54.63|0|100
C|BMY|20260126|15:59:43.803500|S|100|54.63|0|100
C|BMY|20260126|15:59:43.949487|S|100|54.63|0|100
C|BMY|20260126|15:59:43.951189|S|100|54.63|0|100
C|BMY|20260126|15:59:43.951850|S|100|54.63|0|100
C|BMY|20260126|15:59:43.952147|S|100|54.63|0|100
C|BMY|20260126|15:59:43.958266|S|100|54.63|0|100
C|BMY|20260126|15:59:44.025801|S|100|54.63|0|100
C|BMY|20260126|15:59:44.048287|S|100|54.63|0|100
C|BMY|20260126|15:59:44.197688|S|100|54.63|0|100
C|BMY|20260126|15:59:44.428425|S|100|54.63|0|100
C|BMY|20260126|15:59:44.983851|S|100|54.62|0|100
C|BMY|20260126|15:59:45.780707|S|100|54.62|0|100
C|BMY|20260126|15:59:46.075637|S|100|54.62|0|100
C|BMY|20260126|15:59:46.814425|S|100|54.61|0|100
C|BMY|20260126|15:59:46.913936|S|100|54.61|0|100
C|BMY|20260126|15:59:47.049998|S|59|54.61|0|59
C|BMY|20260126|15:59:47.275775|S|100|54.61|0|100
C|BMY|20260126|15:59:47.417467|S|100|54.61|0|100
C|BMY|20260126|15:59:47.509185|S|100|54.61|0|100
C|BMY|20260126|15:59:47.620736|S|3|54.61|0|3
C|BMY|20260126|15:59:47.898505|S|64|54.61|0|64
C|BMY|20260126|15:59:48.074944|S|100|54.61|0|100
C|BMY|20260126|15:59:48.610953|S|100|54.63|0|100
C|BMY|20260126|15:59:48.612874|S|100|54.63|0|100
C|BMY|20260126|15:59:49.160610|S|3|54.645|0|3
C|BMY|20260126|15:59:49.611989|S|100|54.62|0|100
C|BMY|20260126|15:59:49.611989|S|100|54.62|0|100
C|BMY|20260126|15:59:49.813693|S|8|54.6|0|8
C|BMY|20260126|15:59:50.029543|S|68|54.59|0|68
C|BMY|20260126|15:59:51.747076|S|3|54.6|0|3
C|BMY|20260126|15:59:51.822974|S|1|54.6|0|1
C|BMY|20260126|15:59:51.854523|S|1|54.6|0|1
C|BMY|20260126|15:59:51.882611|S|1|54.6|0|1
C|BMY|20260126|15:59:52.032043|S|3|54.6|0|3
C|BMY|20260126|15:59:52.032598|S|1|54.6|0|1
C|BMY|20260126|15:59:52.069287|S|1|54.6|0|1
C|BMY|20260126|15:59:52.121207|S|1|54.6|0|1
C|BMY|20260126|15:59:52.169901|S|1|54.6|0|1
C|BMY|20260126|15:59:52.241458|S|74|54.6|0|74
C|BMY|20260126|15:59:52.421010|S|16|54.6|0|16
C|BMY|20260126|15:59:54.022893|S|56|54.59|0|56
C|BMY|20260126|15:59:54.180625|S|13|54.59|0|13
C|BMY|20260126|15:59:54.199637|S|31|54.59|0|31
C|BMY|20260126|15:59:54.237769|S|100|54.59|0|100
C|BMY|20260126|15:59:54.300916|S|14|54.59|0|14
C|BMY|20260126|15:59:54.422254|S|100|54.59|0|100
C|BMY|20260126|15:59:54.625424|S|16|54.59|0|16
C|BMY|20260126|15:59:54.743900|S|36|54.59|0|36
C|BMY|20260126|15:59:55.500589|S|8|54.59|0|8
C|BMY|20260126|15:59:55.620724|S|33|54.59|0|33
C|BMY|20260126|15:59:55.624585|S|20|54.59|0|20
C|BMY|20260126|15:59:55.682429|S|23|54.59|0|23
C|BMY|20260126|15:59:55.693580|S|6|54.59|0|6
C|BMY|20260126|15:59:56.496174|S|100|54.59|0|100
C|BMY|20260126|15:59:56.496174|S|10|54.59|0|10
C|BMY|20260126|15:59:57.761159|S|30|54.59|0|30
C|BMY|20260126|15:59:57.761159|S|100|54.59|0|100
C|BMY|20260126|15:59:58.024042|S|100|54.59|0|100
C|BMY|20260126|15:59:58.024043|S|100|54.59|0|100
C|BMY|20260126|15:59:58.026049|S|100|54.59|0|100
C|BMY|20260126|15:59:58.026826|S|62|54.59|0|62
C|BMY|20260126|15:59:58.758445|S|3|54.59|0|3
C|BMY|20260126|15:59:58.758445|S|100|54.59|0|100
C|BN|20260126|09:47:24.206479|S|100|46.97|0|100
C|BN|20260126|09:47:24.206479|S|100|46.97|0|100
C|BN|20260126|09:49:49.304637|E|100|46.96|0|100
C|BN|20260126|10:40:04.369679|S|100|46.8|0|100
C|BN|20260126|10:56:25.108976|S|100|46.77|0|100
C|BN|20260126|11:10:42.903724|S|1|46.64|0|1
C|BN|20260126|11:36:29.488378|S|1|46.71|0|1
C|BN|20260126|11:37:10.159624|S|100|46.745|0|100
C|BN|20260126|11:45:37.338275|S|100|46.735|0|100
C|BN|20260126|12:09:19.183742|S|110|46.835|0|110
C|BN|20260126|12:11:55.023694|S|110|46.835|0|110
C|BN|20260126|12:17:34.008479|S|137|46.92|0|137
C|BN|20260126|12:42:52.379471|S|100|46.94|0|100
C|BN|20260126|12:42:52.379480|S|100|46.94|0|100
C|BN|20260126|12:45:07.716832|E|100|46.91|0|100
C|BN|20260126|12:47:02.024567|S|100|46.9|0|100
C|BN|20260126|12:47:02.024568|S|100|46.9|0|100
C|BN|20260126|12:52:51.398985|S|100|46.9|0|100
C|BN|20260126|13:00:48.800943|S|9|46.9|0|9
C|BN|20260126|13:02:31.273781|S|1|46.9|0|1
C|BN|20260126|13:04:39.538520|S|100|46.9|0|100
C|BN|20260126|13:04:39.538521|S|9|46.9|0|9
C|BN|20260126|13:04:39.538521|S|91|46.9|0|91
C|BN|20260126|13:23:30.672811|S|2|46.98|0|2
C|BN|20260126|13:35:38.301230|S|100|47.03|0|100
C|BN|20260126|13:35:41.498431|S|100|47.02|0|100
C|BN|20260126|13:59:56.013132|S|34|47|0|34
C|BN|20260126|14:00:04.507286|S|100|47|0|100
C|BN|20260126|14:00:04.507286|S|65|47|0|65
C|BN|20260126|14:00:04.507286|S|35|47|0|35
C|BN|20260126|14:12:03.429610|S|100|47.01|0|100
C|BN|20260126|14:12:03.429611|S|100|47.01|0|100
C|BN|20260126|14:13:26.041599|S|100|46.95|0|100
C|BN|20260126|14:16:04.217499|S|100|46.95|0|100
C|BN|20260126|14:16:04.217499|S|100|46.95|0|100
C|BN|20260126|14:33:03.007194|S|100|46.98|0|100
C|BN|20260126|14:40:50.507334|S|1|47.01|0|1
C|BN|20260126|14:44:59.459031|S|100|47.01|0|100
C|BN|20260126|14:44:59.459032|S|100|47.01|0|100
C|BN|20260126|14:44:59.459032|S|100|47.01|0|100
C|BN|20260126|14:53:18.692166|S|21|47|0|21
C|BN|20260126|14:53:41.372470|S|100|46.99|0|100
C|BN|20260126|14:53:41.372471|S|100|46.99|0|100
C|BN|20260126|14:55:02.999244|E|100|46.975|0|100
C|BN|20260126|14:57:54.429963|S|100|46.96|0|100
C|BN|20260126|14:58:24.487760|S|100|46.95|0|100
C|BN|20260126|14:58:24.487760|S|100|46.95|0|100
C|BN|20260126|14:58:28.618733|E|100|46.95|0|100
C|BN|20260126|14:58:36.606228|S|18|46.95|0|18
C|BN|20260126|15:03:50.293709|S|125|47.015|0|125
C|BN|20260126|15:06:05.785182|E|100|47.01|0|100
C|BN|20260126|15:06:44.664783|S|100|46.97|0|100
C|BN|20260126|15:06:49.700896|S|100|46.97|0|100
C|BN|20260126|15:25:08.853640|S|100|47.04|0|100
C|BN|20260126|15:25:08.853696|S|100|47.04|0|100
C|BN|20260126|15:25:09.217831|S|100|47.03|0|100
C|BN|20260126|15:25:09.217890|S|100|47.03|0|100
C|BN|20260126|15:37:53.343764|S|1|47.02|0|1
C|BN|20260126|15:42:19.202712|S|2|46.985|0|2
C|BN|20260126|15:42:34.620898|S|1|46.985|0|1
C|BN|20260126|15:42:44.939060|S|100|46.98|0|100
C|BN|20260126|15:42:44.939060|S|100|46.98|0|100
C|BN|20260126|15:46:43.896038|S|80|46.96|0|80
C|BN|20260126|15:46:43.896056|S|20|46.96|0|20
C|BN|20260126|15:46:43.896056|S|80|46.96|0|80
C|BN|20260126|15:46:43.896056|S|100|46.96|0|100
C|BN|20260126|15:47:27.697080|S|38|46.97|0|38
C|BN|20260126|15:48:16.720170|S|64|46.975|0|64
C|BN|20260126|15:48:56.155824|S|19|46.97|0|19
C|BN|20260126|15:48:56.155824|S|100|46.97|0|100
C|BN|20260126|15:48:56.155825|S|81|46.97|0|81
C|BN|20260126|15:49:57.660217|S|100|47.01|0|100
C|BN|20260126|15:50:00.353127|S|100|46.97|0|100
C|BN|20260126|15:50:00.353127|S|100|46.97|0|100
C|BN|20260126|15:50:00.353127|S|5|46.97|0|5
C|BN|20260126|15:50:00.353128|S|100|46.97|0|100
C|BN|20260126|15:50:00.353128|S|100|46.97|0|100
C|BN|20260126|15:50:01.190241|S|100|46.99|0|100
C|BN|20260126|15:50:01.309346|S|100|46.99|0|100
C|BN|20260126|15:50:01.363775|S|74|46.99|0|74
C|BN|20260126|15:50:01.892726|S|100|46.98|0|100
C|BN|20260126|15:50:01.966458|S|100|46.98|0|100
C|BN|20260126|15:50:02.012376|E|100|46.98|0|100
C|BN|20260126|15:50:02.139156|S|100|46.98|0|100
C|BN|20260126|15:50:02.251778|S|100|46.98|0|100
C|BN|20260126|15:50:02.322624|S|100|46.98|0|100
C|BN|20260126|15:50:02.755055|S|100|46.98|0|100
C|BN|20260126|15:50:02.762759|S|100|46.98|0|100
C|BN|20260126|15:50:02.762759|S|100|46.98|0|100
C|BN|20260126|15:50:02.884720|S|100|46.98|0|100
C|BN|20260126|15:50:02.917804|S|100|46.98|0|100
C|BN|20260126|15:50:02.938986|S|100|46.98|0|100
C|BN|20260126|15:50:03.125864|S|100|46.99|0|100
C|BN|20260126|15:50:04.304841|S|55|47|0|55
C|BN|20260126|15:50:07.458627|S|100|46.99|0|100
C|BN|20260126|15:50:07.818742|S|95|46.98|0|95
C|BN|20260126|15:50:17.023226|S|21|46.97|0|21
C|BN|20260126|15:50:17.024917|S|100|46.97|0|100
C|BN|20260126|15:50:17.024917|S|79|46.97|0|79
C|BN|20260126|15:50:26.157248|S|100|46.95|0|100
C|BN|20260126|15:50:26.161625|S|100|46.95|0|100
C|BN|20260126|15:50:38.252665|S|100|46.94|0|100
C|BN|20260126|15:50:53.157740|S|2|46.93|0|2
C|BN|20260126|15:50:59.380807|S|100|46.92|0|100
C|BN|20260126|15:51:03.654911|S|100|46.925|0|100
C|BN|20260126|15:51:04.225641|S|1|46.93|0|1
C|BN|20260126|15:51:05.038127|S|100|46.93|0|100
C|BN|20260126|15:51:20.267883|S|100|46.92|0|100
C|BN|20260126|15:51:20.267883|S|100|46.92|0|100
C|BN|20260126|15:51:20.267884|S|100|46.92|0|100
C|BN|20260126|15:51:20.267884|S|100|46.92|0|100
C|BN|20260126|15:51:34.928883|S|100|46.915|0|100
C|BN|20260126|15:51:44.770063|S|100|46.93|0|100
C|BN|20260126|15:52:37.000868|S|100|46.9|0|100
C|BN|20260126|15:53:40.862060|S|1|46.88|0|1
C|BN|20260126|15:55:01.288887|S|100|46.87|0|100
C|BN|20260126|15:55:01.341374|S|100|46.875|0|100
C|BN|20260126|15:55:01.710718|S|100|46.855|0|100
C|BN|20260126|15:55:01.710919|S|90|46.855|0|90
C|BN|20260126|15:55:23.013448|S|100|46.84|0|100
C|BN|20260126|15:55:23.013449|S|100|46.84|0|100
C|BN|20260126|15:55:23.013449|S|100|46.84|0|100
C|BN|20260126|15:55:25.652326|S|100|46.845|0|100
C|BN|20260126|15:55:28.130474|S|100|46.845|0|100
C|BN|20260126|15:55:32.931121|S|100|46.85|0|100
C|BN|20260126|15:55:37.078900|S|100|46.87|0|100
C|BN|20260126|15:55:37.155568|S|80|46.87|0|80
C|BN|20260126|15:55:39.843895|S|100|46.87|0|100
C|BN|20260126|15:55:40.358895|S|100|46.88|0|100
C|BN|20260126|15:55:40.365336|S|100|46.88|0|100
C|BN|20260126|15:55:41.031942|S|100|46.88|0|100
C|BN|20260126|15:55:49.149670|S|100|46.88|0|100
C|BN|20260126|15:55:49.149677|S|70|46.88|0|70
C|BN|20260126|15:56:19.833106|S|89|46.92|0|89
C|BN|20260126|15:56:19.833972|S|89|46.92|0|89
C|BN|20260126|15:56:52.918114|S|1|46.935|0|1
C|BN|20260126|15:57:23.901220|S|100|46.94|0|100
C|BN|20260126|15:57:38.088928|E|79|46.94|0|79
C|BN|20260126|15:57:40.830377|S|100|46.93|0|100
C|BN|20260126|15:57:40.830603|S|100|46.93|0|100
C|BN|20260126|15:57:40.846561|S|100|46.93|0|100
C|BN|20260126|15:57:41.221027|S|46|46.93|0|46
C|BN|20260126|15:57:41.221027|S|54|46.93|0|54
C|BN|20260126|15:57:42.208377|S|54|46.93|0|54
C|BN|20260126|15:57:42.208377|S|46|46.93|0|46
C|BN|20260126|15:57:42.209256|S|54|46.93|0|54
C|BN|20260126|15:57:42.209256|S|46|46.93|0|46
C|BN|20260126|15:57:43.848145|S|54|46.93|0|54
C|BN|20260126|15:57:43.848145|S|100|46.93|0|100
C|BN|20260126|15:57:43.848145|S|46|46.93|0|46
C|BN|20260126|15:57:46.091431|E|100|46.93|0|100
C|BN|20260126|15:57:46.091560|S|100|46.93|0|100
C|BN|20260126|15:58:10.371562|S|2|46.92|0|2
C|BN|20260126|15:58:10.986292|S|26|46.92|0|26
C|BN|20260126|15:58:11.248752|S|100|46.92|0|100
C|BN|20260126|15:58:11.248752|S|100|46.92|0|100
C|BN|20260126|15:58:11.248752|S|72|46.92|0|72
C|BN|20260126|15:58:22.144313|S|51|46.9|0|51
C|BN|20260126|15:58:22.145509|S|100|46.9|0|100
C|BN|20260126|15:58:25.406958|S|100|46.9|0|100
C|BN|20260126|15:58:31.139937|S|100|46.89|0|100
C|BN|20260126|15:58:34.029775|S|100|46.89|0|100
C|BN|20260126|15:58:54.599271|S|100|46.91|0|100
C|BN|20260126|15:59:00.686926|S|100|46.94|0|100
C|BN|20260126|15:59:15.884733|S|100|46.925|0|100
C|BN|20260126|15:59:15.888758|S|200|46.935|0|200
C|BN|20260126|15:59:30.064663|S|100|46.95|0|100
C|BN|20260126|15:59:31.066457|S|27|46.95|0|27
C|BN|20260126|15:59:31.461572|E|100|46.95|0|100
C|BN|20260126|15:59:31.951434|S|100|46.95|0|100
C|BN|20260126|15:59:33.059775|E|100|46.95|0|100
C|BN|20260126|15:59:40.037533|S|15|46.955|0|15
C|BN|20260126|15:59:44.200254|S|100|46.955|0|100
C|BN|20260126|15:59:45.076099|S|100|46.965|0|100
C|BN|20260126|15:59:48.139854|S|68|46.97|0|68
C|BN|20260126|15:59:50.567197|S|2|46.975|0|2
C|BN|20260126|15:59:52.977236|S|1|46.965|0|1
C|BN|20260126|15:59:54.011937|S|100|46.97|0|100
C|BN|20260126|15:59:54.447109|S|7|46.97|0|7
C|BN|20260126|15:59:54.604621|S|40|46.97|0|40
C|BN|20260126|15:59:54.604621|S|16|46.97|0|16
C|BNAI|20260126|09:30:28.360132|S|100|48.87|0|100
C|BNAI|20260126|09:30:29.927206|S|6|48.79|0|6
C|BNAI|20260126|09:30:30.039473|S|4|48.79|0|4
C|BNAI|20260126|09:30:30.049391|S|1|48.79|0|1
C|BNAI|20260126|09:30:30.190004|S|1|48.79|0|1
C|BNAI|20260126|09:30:30.278409|S|35|48.79|0|35
C|BNAI|20260126|09:30:30.753566|S|1|48.79|0|1
C|BNAI|20260126|09:30:30.819388|S|46|48.79|0|46
C|BNAI|20260126|09:30:30.996142|S|4|48.79|0|4
C|BNAI|20260126|09:30:30.996358|S|1|48.79|0|1
C|BNAI|20260126|09:30:31.031885|S|1|48.79|0|1
C|BNAI|20260126|09:30:31.499895|S|10|48.79|0|10
C|BNAI|20260126|09:30:31.511182|S|19|48.79|0|19
C|BNAI|20260126|09:30:31.607318|S|2|48.79|0|2
C|BNAI|20260126|09:30:31.711701|S|4|48.79|0|4
C|BNAI|20260126|09:30:32.149975|S|1|48.79|0|1
C|BNAI|20260126|09:30:32.259032|S|1|48.79|0|1
C|BNAI|20260126|09:30:32.550574|S|1|48.79|0|1
C|BNAI|20260126|09:30:32.703367|S|1|48.79|0|1
C|BNAI|20260126|09:30:32.747869|S|2|48.79|0|2
C|BNAI|20260126|09:30:32.993299|S|20|48.79|0|20
C|BNAI|20260126|09:30:33.022256|S|5|48.79|0|5
C|BNAI|20260126|09:30:33.032227|S|10|48.79|0|10
C|BNAI|20260126|09:30:33.034699|S|1|48.79|0|1
C|BNAI|20260126|09:30:33.099856|S|1|48.79|0|1
C|BNAI|20260126|09:30:33.360832|S|3|48.79|0|3
C|BNAI|20260126|09:30:33.555835|S|1|48.79|0|1
C|BNAI|20260126|09:30:33.777358|S|2|48.79|0|2
C|BNAI|20260126|09:30:34.133596|S|1|48.79|0|1
C|BNAI|20260126|09:30:34.173763|S|3|48.79|0|3
C|BNAI|20260126|09:30:34.352475|S|3|48.79|0|3
C|BNAI|20260126|09:30:34.426524|S|2|48.79|0|2
C|BNAI|20260126|09:30:34.436958|S|1|48.79|0|1
C|BNAI|20260126|09:30:34.498761|S|1|48.79|0|1
C|BNAI|20260126|09:30:34.516037|S|1|48.79|0|1
C|BNAI|20260126|09:30:34.784602|S|1|48.79|0|1
C|BNAI|20260126|09:30:35.083077|S|3|48.79|0|3
C|BNAI|20260126|09:30:35.332529|S|2|48.79|0|2
C|BNAI|20260126|09:30:35.431543|S|62|48.79|0|62
C|BNAI|20260126|09:30:35.482239|S|3|48.79|0|3
C|BNAI|20260126|09:30:35.577361|S|20|48.79|0|20
C|BNAI|20260126|09:30:36.020471|S|10|48.79|0|10
C|BNAI|20260126|09:30:36.089776|S|16|48.79|0|16
C|BNAI|20260126|09:30:36.089776|S|3|48.79|0|3
C|BNAI|20260126|09:30:36.236079|S|5|48.79|0|5
C|BNAI|20260126|09:30:36.348303|S|29|48.79|0|29
C|BNAI|20260126|09:30:36.348303|S|6|48.79|0|6
C|BNAI|20260126|09:30:36.353135|S|3|48.79|0|3
C|BNAI|20260126|09:30:36.382257|S|3|48.79|0|3
C|BNAI|20260126|09:30:36.435641|S|1|48.79|0|1
C|BNAI|20260126|09:30:36.452660|S|1|48.79|0|1
C|BNAI|20260126|09:30:36.539304|S|1|48.79|0|1
C|BNAI|20260126|09:30:36.632704|S|5|48.79|0|5
C|BNAI|20260126|09:30:36.889581|S|1|48.79|0|1
C|BNAI|20260126|09:30:37.020016|S|10|48.79|0|10
C|BNAI|20260126|09:30:37.028159|S|1|48.79|0|1
C|BNAI|20260126|09:30:37.132317|S|18|48.79|0|18
C|BNAI|20260126|09:30:37.132318|S|2|48.79|0|2
C|BNAI|20260126|09:30:37.139723|S|2|48.79|0|2
C|BNAI|20260126|09:30:37.213436|S|1|48.79|0|1
C|BNAI|20260126|09:30:38.327633|S|17|48.79|0|17
C|BNAI|20260126|09:30:38.437405|S|1|48.79|0|1
C|BNAI|20260126|09:30:38.518251|S|10|48.79|0|10
C|BNAI|20260126|09:30:38.519586|S|1|48.79|0|1
C|BNAI|20260126|09:30:38.965925|S|14|48.79|0|14
C|BNAI|20260126|09:30:38.974353|S|1|48.79|0|1
C|BNAI|20260126|09:30:39.241939|S|2|48.79|0|2
C|BNAI|20260126|09:30:39.744098|S|13|48.79|0|13
C|BNAI|20260126|09:30:40.507550|S|5|48.79|0|5
C|BNAI|20260126|09:30:40.698099|S|1|48.79|0|1
C|BNAI|20260126|09:30:40.957482|S|24|48.79|0|24
C|BNAI|20260126|09:30:41.067154|S|1|48.79|0|1
C|BNAI|20260126|09:30:41.133236|S|1|48.79|0|1
C|BNAI|20260126|09:30:41.323895|S|2|48.79|0|2
C|BNAI|20260126|09:30:41.364580|S|1|48.79|0|1
C|BNAI|20260126|09:30:41.743834|S|1|48.79|0|1
C|BNAI|20260126|09:30:41.963988|S|3|48.79|0|3
C|BNAI|20260126|09:30:42.812339|S|2|48.79|0|2
C|BNAI|20260126|09:30:43.029463|S|1|48.79|0|1
C|BNAI|20260126|09:30:43.111518|S|50|48.79|0|50
C|BNAI|20260126|09:30:43.280691|S|8|48.79|0|8
C|BNAI|20260126|09:30:43.335498|S|10|48.79|0|10
C|BNAI|20260126|09:35:47.896966|S|54|51.15|0|54
C|BNAI|20260126|09:35:47.901493|S|5|51.15|0|5
C|BNAI|20260126|09:35:49.521822|S|941|51.15|0|941
C|BNAI|20260126|09:35:49.521823|S|59|51.15|0|59
C|BNAI|20260126|09:35:49.549423|S|500|51.15|0|500
C|BNAI|20260126|09:35:49.549423|S|241|51.15|0|241
C|BNAI|20260126|09:35:50.809053|S|11|51.15|0|11
C|BNAI|20260126|09:35:51.451678|S|89|51.15|0|89
C|BNAI|20260126|09:35:51.451679|S|25|51.15|0|25
C|BNAI|20260126|09:35:51.451679|S|25|51.15|0|25
C|BNAI|20260126|09:35:51.977977|S|100|51.15|0|100
C|BNAI|20260126|09:35:51.977977|S|200|51.15|0|200
C|BNAI|20260126|09:35:52.514918|S|50|51.15|0|50
C|BNAI|20260126|09:35:52.699557|S|100|51.15|0|100
C|BNAI|20260126|09:35:53.157384|S|100|51.15|0|100
C|BNAI|20260126|09:35:54.370864|S|100|51.15|0|100
C|BNAI|20260126|09:35:55.669018|S|12|51.15|0|12
C|BNAI|20260126|09:35:57.527645|S|43|51.15|0|43
C|BNAI|20260126|09:35:58.682016|S|1|51.15|0|1
C|BNAI|20260126|09:36:00.998936|S|100|51.15|0|100
C|BNAI|20260126|09:36:00.998936|S|144|51.15|0|144
C|BNAI|20260126|09:36:00.998936|S|500|51.15|0|500
C|BNAI|20260126|09:36:00.998937|S|200|51.15|0|200
C|BNAI|20260126|09:36:00.998937|S|200|51.15|0|200
C|BNAI|20260126|09:36:00.998938|S|100|51.15|0|100
C|BNAI|20260126|09:36:00.998938|S|50|51.15|0|50
C|BNAI|20260126|09:36:00.998938|S|959|51.15|0|959
C|BNAI|20260126|09:36:05.273469|S|1|51.15|0|1
C|BNAI|20260126|09:36:06.122332|S|1|51.15|0|1
C|BNAI|20260126|09:36:06.431290|S|18|51.15|0|18
C|BNAI|20260126|09:41:17.100562|S|50|47.245|0|50
C|BNAI|20260126|09:41:17.834454|S|100|47.245|0|100
C|BNAI|20260126|09:41:17.835892|S|100|47.245|0|100
C|BNAI|20260126|09:41:18.036910|S|20|46.34|0|20
C|BNAI|20260126|09:41:22.092543|S|11|44.78|0|11
C|BNAI|20260126|09:41:23.294329|S|5|44.78|0|5
C|BNAI|20260126|09:41:23.403427|S|2|44.78|0|2
C|BNAI|20260126|09:41:23.620241|S|1|44.78|0|1
C|BNAI|20260126|09:41:24.156838|S|1|44.78|0|1
C|BNAI|20260126|09:41:24.285882|S|1|44.78|0|1
C|BNAI|20260126|09:41:24.349267|S|90|44.78|0|90
C|BNAI|20260126|09:41:24.349268|S|50|44.78|0|50
C|BNAI|20260126|09:41:24.349268|S|100|44.78|0|100
C|BNAI|20260126|09:41:24.349269|S|100|44.78|0|100
C|BNAI|20260126|09:41:24.349269|S|100|44.78|0|100
C|BNAI|20260126|09:41:24.349271|S|3|44.78|0|3
C|BNAI|20260126|09:41:24.349271|S|3|44.78|0|3
C|BNAI|20260126|09:41:24.349272|S|13|44.78|0|13
C|BNAI|20260126|09:41:24.349272|S|1|44.78|0|1
C|BNAI|20260126|09:41:24.349272|S|850|44.78|0|850
C|BNAI|20260126|09:41:24.349272|S|1|44.78|0|1
C|BNAI|20260126|09:41:24.349325|S|200|44.78|0|200
C|BNAI|20260126|09:41:24.349325|S|200|44.78|0|200
C|BNAI|20260126|09:41:24.486798|S|25|45.075|0|25
C|BNAI|20260126|09:41:24.486882|S|25|45.075|0|25
C|BNAI|20260126|09:41:24.560818|S|15|45.26|0|15
C|BNAI|20260126|09:41:27.925702|S|60|46.56|0|60
C|BNAI|20260126|09:41:27.927551|S|80|46.56|0|80
C|BNAI|20260126|09:41:29.682496|S|50|46.75|0|50
C|BNAI|20260126|09:41:32.496785|S|100|46.985|0|100
C|BNAI|20260126|09:41:32.499291|S|100|46.985|0|100
C|BNAI|20260126|09:41:38.865240|S|25|46.93|0|25
C|BNAI|20260126|09:41:38.865393|S|75|46.93|0|75
C|BNAI|20260126|09:41:38.972897|S|100|46.64|0|100
C|BNAI|20260126|09:41:56.628217|S|100|46.96|0|100
C|BNAI|20260126|09:41:59.197160|S|170|47.16|0|170
C|BNAI|20260126|09:42:53.786947|S|100|47.6|0|100
C|BNAI|20260126|09:45:04.059177|S|100|46.7|0|100
C|BNAI|20260126|09:45:15.751997|S|100|46.38|0|100
C|BNAI|20260126|09:45:20.338806|S|100|45.28|0|100
C|BNAI|20260126|09:45:21.393019|S|5|45.27|0|5
C|BNAI|20260126|09:45:21.393131|S|5|45.27|0|5
C|BNAI|20260126|09:45:21.393911|S|5|45|0|5
C|BNAI|20260126|09:45:29.232938|S|1|44.63|0|1
C|BNAI|20260126|09:45:31.810104|S|1|45.04|0|1
C|BNAI|20260126|09:45:35.283365|S|100|44.5|0|100
C|BNAI|20260126|09:45:44.843647|S|100|45.115|0|100
C|BNAI|20260126|09:45:45.547964|S|1|45.035|0|1
C|BNAI|20260126|09:46:23.863307|S|1|44.72|0|1
C|BNAI|20260126|09:46:29.123219|S|62|43.68|0|62
C|BNAI|20260126|09:46:37.230557|S|50|43.52|0|50
C|BNAI|20260126|09:46:38.383384|S|4|43.77|0|4
C|BNAI|20260126|09:46:38.684152|S|2|43.83|0|2
C|BNAI|20260126|09:46:46.779591|S|75|44.35|0|75
C|BNAI|20260126|09:46:48.802929|S|1|44.79|0|1
C|BNAI|20260126|09:47:14.225987|S|3|44.27|0|3
C|BNAI|20260126|09:47:14.865792|S|2|44.37|0|2
C|BNAI|20260126|09:47:16.318456|S|1|44.45|0|1
C|BNAI|20260126|09:48:25.229644|S|100|44.19|0|100
C|BNAI|20260126|09:48:36.223654|S|20|42.17|0|20
C|BNAI|20260126|09:48:43.266452|S|1|42.26|0|1
C|BNAI|20260126|09:48:47.148800|S|100|41.58|0|100
C|BNAI|20260126|09:49:18.030199|S|6|40.67|0|6
C|BNAI|20260126|09:49:19.398811|S|55|40.52|0|55
C|BNAI|20260126|09:49:19.399353|S|100|40.52|0|100
C|BNAI|20260126|09:49:19.399989|S|45|40.52|0|45
C|BNAI|20260126|09:49:19.404952|S|100|40.51|0|100
C|BNAI|20260126|09:49:19.987011|S|100|40.18|0|100
C|BNAI|20260126|09:49:24.590112|S|5|39.94|0|5
C|BNAI|20260126|09:49:24.692161|S|100|39.94|0|100
C|BNAI|20260126|09:49:24.770890|S|1|39.92|0|1
C|BNAI|20260126|09:49:26.937070|S|100|39.71|0|100
C|BNAI|20260126|09:49:27.767877|S|10|39.71|0|10
C|BNAI|20260126|09:51:10.606352|S|33|39.98|0|33
C|BNAI|20260126|09:51:32.187373|S|33|38.69|0|33
C|BNAI|20260126|09:53:04.967926|S|68|38.75|0|68
C|BNAI|20260126|09:53:04.967941|S|3|38.75|0|3
C|BNAI|20260126|09:53:04.967942|S|3|38.75|0|3
C|BNAI|20260126|09:53:08.621288|S|25|38.95|0|25
C|BNAI|20260126|09:53:36.045779|S|25|39.19|0|25
C|BNAI|20260126|09:53:36.046036|S|25|39.19|0|25
C|BNAI|20260126|09:53:36.897107|S|26|39.23|0|26
C|BNAI|20260126|09:53:37.972562|S|100|39.23|0|100
C|BNAI|20260126|09:53:43.225082|S|7|39.17|0|7
C|BNAI|20260126|09:53:43.378774|S|3|39.2|0|3
C|BNAI|20260126|09:54:07.134616|S|25|39|0|25
C|BNAI|20260126|09:54:11.391459|S|166|38.755|0|166
C|BNAI|20260126|09:54:11.393791|S|34|38.755|0|34
C|BNAI|20260126|09:54:20.548650|S|3|39.5|0|3
C|BNAI|20260126|09:54:26.704480|S|4|39.64|0|4
C|BNAI|20260126|09:55:04.454487|S|2|38.635|0|2
C|BNAI|20260126|09:55:04.454506|S|2|38.635|0|2
C|BNAI|20260126|09:55:06.048389|S|100|38.52|0|100
C|BNAI|20260126|09:56:06.292743|S|1|36.86|0|1
C|BNAI|20260126|09:56:50.301417|S|1|36.49|0|1
C|BNAI|20260126|09:57:17.361254|S|1|36|0|1
C|BNAI|20260126|09:57:58.863126|S|1|36.49|0|1
C|BNAI|20260126|09:58:10.087701|S|100|37.8|0|100
C|BNAI|20260126|09:58:25.983279|S|9|37.42|0|9
C|BNAI|20260126|09:58:25.983289|S|91|37.42|0|91
C|BNAI|20260126|09:59:30.055013|S|2|35.11|0|2
C|BNAI|20260126|10:00:07.664531|S|54|36.01|0|54
C|BNAI|20260126|10:00:33.205969|S|100|34.61|0|100
C|BNAI|20260126|10:00:50.338099|S|100|33.76|0|100
C|BNAI|20260126|10:00:50.571629|S|100|33.62|0|100
C|BNAI|20260126|10:00:50.627872|S|100|33.62|0|100
C|BNAI|20260126|10:00:53.191493|S|100|32.9|0|100
C|BNAI|20260126|10:00:54.750869|S|5|32.86|0|5
C|BNAI|20260126|10:00:55.923412|S|2|32.86|0|2
C|BNAI|20260126|10:00:56.409519|S|20|32.86|0|20
C|BNAI|20260126|10:00:58.003999|S|1|32.86|0|1
C|BNAI|20260126|10:00:58.823764|S|1|32.86|0|1
C|BNAI|20260126|10:00:59.494751|S|20|32.86|0|20
C|BNAI|20260126|10:00:59.896787|S|1|32.86|0|1
C|BNAI|20260126|10:00:59.902765|S|1|32.86|0|1
C|BNAI|20260126|10:01:00.685186|S|7|32.86|0|7
C|BNAI|20260126|10:01:01.263462|S|6|32.86|0|6
C|BNAI|20260126|10:01:01.646964|S|1|32.86|0|1
C|BNAI|20260126|10:01:02.457300|S|12|32.86|0|12
C|BNAI|20260126|10:01:02.708396|S|8|32.86|0|8
C|BNAI|20260126|10:01:02.781987|S|1|32.86|0|1
C|BNAI|20260126|10:01:03.813913|S|1|32.86|0|1
C|BNAI|20260126|10:01:05.693560|S|1|32.86|0|1
C|BNAI|20260126|10:01:05.787653|S|1|32.86|0|1
C|BNAI|20260126|10:01:05.962027|S|1|32.86|0|1
C|BNAI|20260126|10:01:06.783168|S|16|32.86|0|16
C|BNAI|20260126|10:01:06.783168|S|10|32.86|0|10
C|BNAI|20260126|10:01:07.022931|S|52|32.86|0|52
C|BNAI|20260126|10:01:07.413111|S|5|32.86|0|5
C|BNAI|20260126|10:01:07.602803|S|1|32.86|0|1
C|BNAI|20260126|10:06:16.874970|S|100|30.74|0|100
C|BNAI|20260126|10:06:19.484679|S|100|30.73|0|100
C|BNAI|20260126|10:06:30.391863|S|2|32.355|0|2
C|BNAI|20260126|10:06:30.834950|S|40|32.355|0|40
C|BNAI|20260126|10:06:38.047025|S|40|32.49|0|40
C|BNAI|20260126|10:06:40.741963|S|100|33.63|0|100
C|BNAI|20260126|10:06:40.743225|S|100|33.36|0|100
C|BNAI|20260126|10:06:42.540495|S|5|33.69|0|5
C|BNAI|20260126|10:06:49.074305|S|3|33.07|0|3
C|BNAI|20260126|10:07:17.049448|S|5|28.4|0|5
C|BNAI|20260126|10:07:17.332093|S|8|28.4|0|8
C|BNAI|20260126|10:07:23.302236|S|15|28.4|0|15
C|BNAI|20260126|10:07:23.302237|S|13|28.4|0|13
C|BNAI|20260126|10:07:23.302237|S|13|28.4|0|13
C|BNAI|20260126|10:07:23.302239|S|100|28.4|0|100
C|BNAI|20260126|10:07:23.302239|S|1|28.4|0|1
C|BNAI|20260126|10:07:23.302239|S|1|28.4|0|1
C|BNAI|20260126|10:07:23.302240|S|3|28.4|0|3
C|BNAI|20260126|10:07:23.302240|S|13|28.4|0|13
C|BNAI|20260126|10:07:23.302240|S|500|28.4|0|500
C|BNAI|20260126|10:07:23.302240|S|3|28.4|0|3
C|BNAI|20260126|10:07:23.302240|S|13|28.4|0|13
C|BNAI|20260126|10:07:23.302241|S|50|28.4|0|50
C|BNAI|20260126|10:07:23.302241|S|2000|28.4|0|2000
C|BNAI|20260126|10:07:23.302241|S|100|28.4|0|100
C|BNAI|20260126|10:07:23.302241|S|200|28.4|0|200
C|BNAI|20260126|10:07:23.302241|S|122|28.4|0|122
C|BNAI|20260126|10:07:38.368573|S|100|28.54|0|100
C|BNAI|20260126|10:07:43.219231|S|100|28.405|0|100
C|BNAI|20260126|10:07:52.007735|S|150|27.61|0|150
C|BNAI|20260126|10:07:53.736694|S|5|27.48|0|5
C|BNAI|20260126|10:07:54.047167|S|1|27.48|0|1
C|BNAI|20260126|10:07:54.825975|S|15|27.48|0|15
C|BNAI|20260126|10:07:55.852698|S|3|27.48|0|3
C|BNAI|20260126|10:07:56.337695|S|1|27.48|0|1
C|BNAI|20260126|10:07:57.804915|S|9|27.48|0|9
C|BNAI|20260126|10:07:57.949712|S|1|27.48|0|1
C|BNAI|20260126|10:07:58.187605|S|11|27.48|0|11
C|BNAI|20260126|10:07:59.188797|S|4|27.48|0|4
C|BNAI|20260126|10:07:59.618796|S|3|27.48|0|3
C|BNAI|20260126|10:08:00.013283|S|17|27.48|0|17
C|BNAI|20260126|10:08:01.087397|S|30|27.48|0|30
C|BNAI|20260126|10:08:01.087398|S|130|27.48|0|130
C|BNAI|20260126|10:08:01.994780|S|100|27.48|0|100
C|BNAI|20260126|10:08:01.994780|S|370|27.48|0|370
C|BNAI|20260126|10:08:01.994780|S|3|27.48|0|3
C|BNAI|20260126|10:08:01.994780|S|100|27.48|0|100
C|BNAI|20260126|10:08:01.994780|S|100|27.48|0|100
C|BNAI|20260126|10:08:01.994782|S|3|27.48|0|3
C|BNAI|20260126|10:08:01.994782|S|13|27.48|0|13
C|BNAI|20260126|10:08:01.994782|S|13|27.48|0|13
C|BNAI|20260126|10:08:01.994783|S|3|27.48|0|3
C|BNAI|20260126|10:08:01.994783|S|3|27.48|0|3
C|BNAI|20260126|10:08:01.994783|S|13|27.48|0|13
C|BNAI|20260126|10:08:01.994783|S|13|27.48|0|13
C|BNAI|20260126|10:08:01.994783|S|13|27.48|0|13
C|BNAI|20260126|10:08:02.120283|S|6|27.48|0|6
C|BNAI|20260126|10:08:05.772131|S|3|27.48|0|3
C|BNAI|20260126|10:08:05.954681|S|1|27.48|0|1
C|BNAI|20260126|10:13:20.294277|S|7|29.32|0|7
C|BNAI|20260126|10:13:20.471650|S|3|29.32|0|3
C|BNAI|20260126|10:13:21.512644|S|8|29.32|0|8
C|BNAI|20260126|10:13:21.675571|S|17|29.32|0|17
C|BNAI|20260126|10:13:21.675571|S|3|29.32|0|3
C|BNAI|20260126|10:13:21.971725|S|5|29.32|0|5
C|BNAI|20260126|10:13:23.507120|S|4|29.32|0|4
C|BNAI|20260126|10:13:24.031437|S|13|29.32|0|13
C|BNAI|20260126|10:13:24.353567|S|10|29.32|0|10
C|BNAI|20260126|10:13:24.353568|S|31|29.32|0|31
C|BNAI|20260126|10:13:24.804695|S|3|29.32|0|3
C|BNAI|20260126|10:13:25.027330|S|4|29.32|0|4
C|BNAI|20260126|10:13:26.267063|S|12|29.32|0|12
C|BNAI|20260126|10:13:27.540794|S|1|29.32|0|1
C|BNAI|20260126|10:13:27.796088|S|1|29.32|0|1
C|BNAI|20260126|10:13:28.476518|S|1|29.32|0|1
C|BNAI|20260126|10:13:29.282464|S|100|29.32|0|100
C|BNAI|20260126|10:13:29.390355|S|15|29.32|0|15
C|BNAI|20260126|10:13:29.635948|S|15|29.32|0|15
C|BNAI|20260126|10:13:30.123773|S|4|29.32|0|4
C|BNAI|20260126|10:13:30.719926|S|46|29.32|0|46
C|BNAI|20260126|10:13:30.847008|S|90|29.32|0|90
C|BNAI|20260126|10:13:31.678737|S|6|29.32|0|6
C|BNAI|20260126|10:13:32.742638|S|1|29.32|0|1
C|BNAI|20260126|10:13:33.043847|S|10|29.32|0|10
C|BNAI|20260126|10:13:33.179258|S|1|29.32|0|1
C|BNAI|20260126|10:13:33.212278|S|17|29.32|0|17
C|BNAI|20260126|10:13:33.629180|S|3|29.32|0|3
C|BNAI|20260126|10:19:10.798628|S|11|27.92|0|11
C|BNAI|20260126|10:19:10.798652|S|9|27.92|0|9
C|BNAI|20260126|10:19:30.290242|S|200|28.355|0|200
C|BNAI|20260126|10:19:31.413421|S|9|28.67|0|9
C|BNAI|20260126|10:19:33.391433|S|100|28.92|0|100
C|BNAI|20260126|10:19:41.009563|S|2|29.47|0|2
C|BNAI|20260126|10:19:41.099235|S|200|29.295|0|200
C|BNAI|20260126|10:19:42.539772|S|100|29.78|0|100
C|BNAI|20260126|10:19:43.404800|S|100|29.98|0|100
C|BNAI|20260126|10:19:50.363974|S|25|29.86|0|25
C|BNAI|20260126|10:19:50.364102|S|75|29.86|0|75
C|BNAI|20260126|10:19:50.364315|S|95|29.88|0|95
C|BNAI|20260126|10:19:50.364346|S|5|29.88|0|5
C|BNAI|20260126|10:19:50.506110|S|100|30.37|0|100
C|BNAI|20260126|10:20:01.008442|S|25|30.02|0|25
C|BNAI|20260126|10:20:01.008513|S|25|30.02|0|25
C|BNAI|20260126|10:20:48.796366|S|100|32.11|0|100
C|BNAI|20260126|10:22:03.138390|S|13|29.37|0|13
C|BNAI|20260126|10:22:11.775024|S|4|28.46|0|4
C|BNAI|20260126|10:22:15.905424|S|100|28.755|0|100
C|BNAI|20260126|10:22:16.498156|S|2|28.69|0|2
C|BNAI|20260126|10:22:22.782394|S|100|29.5|0|100
C|BNAI|20260126|10:23:32.085705|S|8|29.59|0|8
C|BNAI|20260126|10:24:54.800435|S|5|30.82|0|5
C|BNAI|20260126|10:25:17.475637|S|1|31.01|0|1
C|BNAI|20260126|10:25:33.987791|S|100|31.955|0|100
C|BNAI|20260126|10:25:35.788182|S|100|31.95|0|100
C|BNAI|20260126|10:26:04.471824|S|10|33.2|0|10
C|BNAI|20260126|10:26:04.608832|S|1|33.2|0|1
C|BNAI|20260126|10:26:16.122999|S|2|33.99|0|2
C|BNAI|20260126|10:26:16.122999|S|2|33.99|0|2
C|BNAI|20260126|10:26:16.122999|S|100|33.99|0|100
C|BNAI|20260126|10:26:16.456661|S|7|33.99|0|7
C|BNAI|20260126|10:26:16.516346|S|1|33.99|0|1
C|BNAI|20260126|10:26:16.736266|S|6|33.99|0|6
C|BNAI|20260126|10:26:16.736266|S|2|33.99|0|2
C|BNAI|20260126|10:26:18.527196|S|19|33.99|0|19
C|BNAI|20260126|10:26:18.527196|S|4|33.99|0|4
C|BNAI|20260126|10:26:19.755414|S|3|33.99|0|3
C|BNAI|20260126|10:26:20.329188|S|4|33.99|0|4
C|BNAI|20260126|10:26:21.312109|S|7|33.99|0|7
C|BNAI|20260126|10:26:21.661419|S|78|33.99|0|78
C|BNAI|20260126|10:26:21.866419|S|8|33.99|0|8
C|BNAI|20260126|10:26:22.727743|S|122|33.99|0|122
C|BNAI|20260126|10:26:22.754223|S|5|33.99|0|5
C|BNAI|20260126|10:26:24.917020|S|1|33.99|0|1
C|BNAI|20260126|10:26:26.281067|S|1|33.99|0|1
C|BNAI|20260126|10:26:28.068732|S|2|33.99|0|2
C|BNAI|20260126|10:26:28.512036|S|8|33.99|0|8
C|BNAI|20260126|10:31:44.428417|S|100|33.99|0|100
C|BNAI|20260126|10:31:44.434188|S|100|33.995|0|100
C|BNAI|20260126|10:31:56.021048|S|100|33.82|0|100
C|BNAI|20260126|10:32:19.352900|S|10|35.79|0|10
C|BNAI|20260126|10:32:42.650952|S|2|36.35|0|2
C|BNAI|20260126|10:32:42.742420|S|11|36.27|0|11
C|BNAI|20260126|10:33:36.957655|S|13|36.36|0|13
C|BNAI|20260126|10:34:13.220468|S|2|36.92|0|2
C|BNAI|20260126|10:34:26.880868|S|2|36.46|0|2
C|BNAI|20260126|10:34:26.890992|S|2|36.28|0|2
C|BNAI|20260126|10:34:36.229051|S|2|36.71|0|2
C|BNAI|20260126|10:34:46.912202|S|2|37.45|0|2
C|BNAI|20260126|10:36:02.379090|S|25|36.32|0|25
C|BNAI|20260126|10:36:02.379184|S|25|36.32|0|25
C|BNAI|20260126|10:36:02.379254|S|25|36.32|0|25
C|BNAI|20260126|10:36:03.852112|S|28|36.19|0|28
C|BNAI|20260126|10:36:07.451551|S|4|36.2|0|4
C|BNAI|20260126|10:36:21.657864|S|36|36.31|0|36
C|BNAI|20260126|10:36:24.725153|S|100|36.37|0|100
C|BNAI|20260126|10:36:28.118407|S|40|35.7|0|40
C|BNAI|20260126|10:36:31.785854|S|100|35.69|0|100
C|BNAI|20260126|10:36:36.153675|S|100|35.6|0|100
C|BNAI|20260126|10:36:40.578915|S|200|35.635|0|200
C|BNAI|20260126|10:36:40.892342|S|100|35.475|0|100
C|BNAI|20260126|10:36:41.347790|S|177|35.31|0|177
C|BNAI|20260126|10:36:43.459920|S|100|35.16|0|100
C|BNAI|20260126|10:37:00.186996|S|200|33|0|200
C|BNAI|20260126|10:37:00.186996|S|100|33.01|0|100
C|BNAI|20260126|10:37:02.391776|S|100|33.07|0|100
C|BNAI|20260126|10:37:09.238429|S|1|32.47|0|1
C|BNAI|20260126|10:37:09.482452|S|29|32.47|0|29
C|BNAI|20260126|10:37:09.503518|S|20|32.47|0|20
C|BNAI|20260126|10:37:10.014289|S|4|32.47|0|4
C|BNAI|20260126|10:37:10.570428|S|9|32.47|0|9
C|BNAI|20260126|10:37:10.708644|S|12|32.47|0|12
C|BNAI|20260126|10:37:10.708645|S|5|32.47|0|5
C|BNAI|20260126|10:37:10.733848|S|5|32.47|0|5
C|BNAI|20260126|10:37:11.339134|S|30|32.47|0|30
C|BNAI|20260126|10:37:11.558641|S|5|32.47|0|5
C|BNAI|20260126|10:37:11.793230|S|1|32.47|0|1
C|BNAI|20260126|10:37:12.174167|S|20|32.47|0|20
C|BNAI|20260126|10:37:12.181090|S|2|32.47|0|2
C|BNAI|20260126|10:37:12.837257|S|1|32.47|0|1
C|BNAI|20260126|10:37:13.296316|S|46|32.47|0|46
C|BNAI|20260126|10:37:13.854680|S|1|32.47|0|1
C|BNAI|20260126|10:37:14.569643|S|1|32.47|0|1
C|BNAI|20260126|10:37:14.798819|S|2|32.47|0|2
C|BNAI|20260126|10:37:15.781946|S|36|32.47|0|36
C|BNAI|20260126|10:37:15.938068|S|6|32.47|0|6
C|BNAI|20260126|10:37:16.315058|S|1|32.47|0|1
C|BNAI|20260126|10:37:16.351782|S|153|32.47|0|153
C|BNAI|20260126|10:37:16.973074|S|6|32.47|0|6
C|BNAI|20260126|10:37:18.575294|S|3|32.47|0|3
C|BNAI|20260126|10:37:18.600686|S|1|32.47|0|1
C|BNAI|20260126|10:37:19.241051|S|1|32.47|0|1
C|BNAI|20260126|10:37:19.707450|S|10|32.47|0|10
C|BNAI|20260126|10:37:19.858287|S|1|32.47|0|1
C|BNAI|20260126|10:37:20.202375|S|1|32.47|0|1
C|BNAI|20260126|10:37:20.539474|S|1|32.47|0|1
C|BNAI|20260126|10:37:21.487610|S|3|32.47|0|3
C|BNAI|20260126|10:37:21.569946|S|1|32.47|0|1
C|BNAI|20260126|10:37:21.958661|S|1|32.47|0|1
C|BNAI|20260126|10:46:56.291861|S|100|31.56|0|100
C|BNAI|20260126|10:46:56.291861|S|200|31.415|0|200
C|BNAI|20260126|10:46:56.292375|S|200|31.415|0|200
C|BNAI|20260126|10:50:53.369362|S|12|32.32|0|12
C|BNAI|20260126|10:52:24.691537|S|31|31.33|0|31
C|BNAI|20260126|10:54:36.848678|S|11|32.355|0|11
C|BNAI|20260126|10:54:36.848679|S|1|32.355|0|1
C|BNAI|20260126|10:54:36.848759|S|188|32.355|0|188
C|BNAI|20260126|10:56:51.778253|S|1|30.5|0|1
C|BNAI|20260126|10:56:51.797931|S|2|30.5|0|2
C|BNAI|20260126|10:56:51.879404|S|29|30.5|0|29
C|BNAI|20260126|10:56:55.496636|S|4|30.58|0|4
C|BNAI|20260126|10:56:58.096022|S|4|30.58|0|4
C|BNAI|20260126|10:57:01.841384|S|100|30.35|0|100
C|BNAI|20260126|10:57:19.092493|S|11|30.08|0|11
C|BNAI|20260126|10:57:22.168750|S|5|30.38|0|5
C|BNAI|20260126|10:57:26.285684|S|6|30.46|0|6
C|BNAI|20260126|10:58:32.963123|S|40|30.78|0|40
C|BNAI|20260126|11:00:00.468699|S|20|30.28|0|20
C|BNAI|20260126|11:02:09.264746|S|5|30.14|0|5
C|BNAI|20260126|11:03:01.365552|S|35|30.26|0|35
C|BNAI|20260126|11:03:46.504816|S|4|30.03|0|4
C|BNAI|20260126|11:04:08.528824|S|60|29.34|0|60
C|BNAI|20260126|11:04:09.770037|S|1|29.51|0|1
C|BNAI|20260126|11:04:17.691762|S|100|29.26|0|100
C|BNAI|20260126|11:05:04.927087|S|8|30.82|0|8
C|BNAI|20260126|11:08:12.177150|S|20|32.94|0|20
C|BNAI|20260126|11:08:13.377699|S|100|32.94|0|100
C|BNAI|20260126|11:08:43.842822|S|181|33.605|0|181
C|BNAI|20260126|11:08:43.853014|S|180|33.605|0|180
C|BNAI|20260126|11:08:43.853636|S|20|33.605|0|20
C|BNAI|20260126|11:09:22.392790|S|100|32.48|0|100
C|BNAI|20260126|11:09:34.840975|S|5|32.42|0|5
C|BNAI|20260126|11:09:34.841012|S|5|32.42|0|5
C|BNAI|20260126|11:09:34.841054|S|90|32.42|0|90
C|BNAI|20260126|11:13:20.847196|S|14|33.27|0|14
C|BNAI|20260126|11:15:57.688579|S|5|33.01|0|5
C|BNAI|20260126|11:17:47.400826|S|25|33|0|25
C|BNAI|20260126|11:18:04.640053|S|8|34.02|0|8
C|BNAI|20260126|11:18:06.402984|S|100|34.06|0|100
C|BNAI|20260126|11:19:03.123122|S|3|34.74|0|3
C|BNAI|20260126|11:19:05.887388|S|8|34.74|0|8
C|BNAI|20260126|11:19:09.022558|S|200|34.885|0|200
C|BNAI|20260126|11:19:28.434083|S|48|34.86|0|48
C|BNAI|20260126|11:19:40.953700|S|80|34.97|0|80
C|BNAI|20260126|11:19:42.569751|S|100|34.96|0|100
C|BNAI|20260126|11:19:48.122254|S|100|34.98|0|100
C|BNAI|20260126|11:19:49.909454|S|100|35|0|100
C|BNAI|20260126|11:19:59.341557|S|100|34.31|0|100
C|BNAI|20260126|11:20:00.573213|S|50|34.31|0|50
C|BNAI|20260126|11:20:00.712569|S|50|34.31|0|50
C|BNAI|20260126|11:20:01.032791|S|100|34.31|0|100
C|BNAI|20260126|11:20:01.633965|S|100|34.31|0|100
C|BNAI|20260126|11:20:01.855087|S|100|34.31|0|100
C|BNAI|20260126|11:20:02.166182|S|100|34.31|0|100
C|BNAI|20260126|11:20:02.263107|S|100|34.31|0|100
C|BNAI|20260126|11:20:07.985250|S|70|33.98|0|70
C|BNAI|20260126|11:20:25.930087|S|56|33.59|0|56
C|BNAI|20260126|11:20:43.127385|S|3|33.91|0|3
C|BNAI|20260126|11:26:55.317993|S|33|35.015|0|33
C|BNAI|20260126|11:28:44.377763|S|2|35.46|0|2
C|BNAI|20260126|11:28:56.324870|S|100|35.33|0|100
C|BNAI|20260126|11:29:01.274640|S|100|35.02|0|100
C|BNAI|20260126|11:29:30.271171|S|100|34.91|0|100
C|BNAI|20260126|11:35:04.867014|S|28|35.54|0|28
C|BNAI|20260126|11:35:31.653370|S|1|35.52|0|1
C|BNAI|20260126|11:39:56.522929|S|4|35.29|0|4
C|BNAI|20260126|11:41:20.885807|S|3|35.39|0|3
C|BNAI|20260126|11:42:11.866035|S|32|35.29|0|32
C|BNAI|20260126|11:42:16.100230|S|100|35.33|0|100
C|BNAI|20260126|11:43:01.090678|S|20|35.41|0|20
C|BNAI|20260126|11:45:44.673013|S|100|33.94|0|100
C|BNAI|20260126|11:45:51.117326|S|1|33.14|0|1
C|BNAI|20260126|11:49:24.230788|S|100|33.735|0|100
C|BNAI|20260126|11:55:37.711753|S|100|33.985|0|100
C|BNAI|20260126|11:59:59.528764|S|100|33.66|0|100
C|BNAI|20260126|12:01:03.018489|S|1|33.66|0|1
C|BNAI|20260126|12:11:12.459433|S|2|33.79|0|2
C|BNAI|20260126|12:12:49.587965|S|39|33.29|0|39
C|BNAI|20260126|12:13:42.780051|S|100|33.23|0|100
C|BNAI|20260126|12:13:45.987145|S|1|31.68|0|1
C|BNAI|20260126|12:23:39.654258|S|100|32.13|0|100
C|BNAI|20260126|12:26:53.558555|S|10|32.12|0|10
C|BNAI|20260126|12:32:40.564436|S|100|32.57|0|100
C|BNAI|20260126|12:33:23.860397|S|2|32.98|0|2
C|BNAI|20260126|12:34:54.027189|S|43|33.18|0|43
C|BNAI|20260126|12:34:54.027857|S|3|33.18|0|3
C|BNAI|20260126|12:36:46.673881|S|1|33.35|0|1
C|BNAI|20260126|12:39:54.797153|S|1|33.025|0|1
C|BNAI|20260126|12:43:56.983483|S|100|34.235|0|100
C|BNAI|20260126|12:43:56.983497|S|100|34.235|0|100
C|BNAI|20260126|12:44:17.510670|S|200|34.39|0|200
C|BNAI|20260126|12:44:17.510670|S|100|34.34|0|100
C|BNAI|20260126|12:47:48.671575|S|5|34.99|0|5
C|BNAI|20260126|12:56:53.454089|S|16|37.09|0|16
C|BNAI|20260126|12:56:53.454096|S|16|37.09|0|16
C|BNAI|20260126|12:56:53.781760|S|7|37.09|0|7
C|BNAI|20260126|12:56:55.638983|S|100|37.1|0|100
C|BNAI|20260126|12:56:55.645687|S|10|37.245|0|10
C|BNAI|20260126|12:56:55.645762|S|15|37.245|0|15
C|BNAI|20260126|12:57:35.524699|S|63|36.795|0|63
C|BNAI|20260126|12:59:15.845306|S|10|36.56|0|10
C|BNAI|20260126|13:00:19.301259|S|1|35.855|0|1
C|BNAI|20260126|13:02:29.533895|S|10|36.635|0|10
C|BNAI|20260126|13:03:37.579326|S|100|37.48|0|100
C|BNAI|20260126|13:03:37.579642|S|1|37.46|0|1
C|BNAI|20260126|13:03:37.579658|S|11|37.46|0|11
C|BNAI|20260126|13:03:37.580088|S|1|37.49|0|1
C|BNAI|20260126|13:03:59.439095|S|8|38.18|0|8
C|BNAI|20260126|13:04:05.045402|S|2|37.9|0|2
C|BNAI|20260126|13:04:16.331496|S|8|38.68|0|8
C|BNAI|20260126|13:04:16.332004|S|92|38.68|0|92
C|BNAI|20260126|13:04:16.644673|S|28|38.87|0|28
C|BNAI|20260126|13:04:16.644752|S|28|38.87|0|28
C|BNAI|20260126|13:04:17.567345|S|99|38.88|0|99
C|BNAI|20260126|13:04:21.811449|S|11|39.07|0|11
C|BNAI|20260126|13:04:24.041676|S|100|39|0|100
C|BNAI|20260126|13:04:29.672158|S|11|39.09|0|11
C|BNAI|20260126|13:04:29.672159|S|11|39.15|0|11
C|BNAI|20260126|13:04:29.672195|S|11|39.09|0|11
C|BNAI|20260126|13:04:29.672504|S|11|39.135|0|11
C|BNAI|20260126|13:04:41.382718|S|25|40|0|25
C|BNAI|20260126|13:04:43.567319|S|162|40|0|162
C|BNAI|20260126|13:06:40.129508|S|1|41.76|0|1
C|BNAI|20260126|13:06:48.508453|S|100|41.5|0|100
C|BNAI|20260126|13:06:52.314190|S|100|41.48|0|100
C|BNAI|20260126|13:06:53.545210|S|100|41.6|0|100
C|BNAI|20260126|13:07:06.074543|S|100|40.875|0|100
C|BNAI|20260126|13:07:06.074607|S|1|40.82|0|1
C|BNAI|20260126|13:07:30.721347|S|1|40.42|0|1
C|BNAI|20260126|13:10:28.671949|S|1|41.83|0|1
C|BNAI|20260126|13:10:28.671964|S|1|41.82|0|1
C|BNAI|20260126|13:10:28.672107|S|1|41.82|0|1
C|BNAI|20260126|13:10:36.403725|S|6|41.65|0|6
C|BNAI|20260126|13:10:43.855047|S|7|41.7|0|7
C|BNAI|20260126|13:10:43.855145|S|93|41.7|0|93
C|BNAI|20260126|13:10:46.441907|S|1|41.8|0|1
C|BNAI|20260126|13:10:48.321212|S|6|41.8|0|6
C|BNAI|20260126|13:10:52.127278|S|100|42.255|0|100
C|BNAI|20260126|13:12:05.188840|S|10|41.46|0|10
C|BNAI|20260126|13:12:05.188908|S|10|41.46|0|10
C|BNAI|20260126|13:12:41.426850|S|8|41.74|0|8
C|BNAI|20260126|13:16:41.212548|S|5|43.41|0|5
C|BNAI|20260126|13:16:41.212612|S|95|43.41|0|95
C|BNAI|20260126|13:17:16.075745|S|19|44.29|0|19
C|BNAI|20260126|13:17:39.546880|S|100|43.18|0|100
C|BNAI|20260126|13:17:47.706909|S|5|43.09|0|5
C|BNAI|20260126|13:18:08.272699|S|100|43.79|0|100
C|BNAI|20260126|13:18:08.517095|S|100|43.79|0|100
C|BNAI|20260126|13:18:11.573461|S|100|44.17|0|100
C|BNAI|20260126|13:18:56.827482|S|100|44.67|0|100
C|BNAI|20260126|13:18:58.512459|S|1|44.56|0|1
C|BNAI|20260126|13:18:59.487308|S|100|44.68|0|100
C|BNAI|20260126|13:19:19.173672|S|7|44.43|0|7
C|BNAI|20260126|13:19:24.390774|S|1|44.62|0|1
C|BNAI|20260126|13:19:47.444182|S|11|44.57|0|11
C|BNAI|20260126|13:19:47.444195|S|11|44.57|0|11
C|BNAI|20260126|13:19:56.429945|S|38|44.83|0|38
C|BNAI|20260126|13:19:56.429963|S|62|44.83|0|62
C|BNAI|20260126|13:20:19.451442|S|100|43.24|0|100
C|BNAI|20260126|13:20:31.112407|S|43|43.65|0|43
C|BNAI|20260126|13:20:31.112424|S|11|43.65|0|11
C|BNAI|20260126|13:20:31.112432|S|1|43.63|0|1
C|BNAI|20260126|13:20:36.265198|S|100|43.365|0|100
C|BNAI|20260126|13:20:46.070626|S|6|43.3|0|6
C|BNAI|20260126|13:20:54.995635|S|100|43.19|0|100
C|BNAI|20260126|13:20:58.696639|S|11|42.99|0|11
C|BNAI|20260126|13:20:59.202677|S|200|43.05|0|200
C|BNAI|20260126|13:20:59.295128|S|100|42.9|0|100
C|BNAI|20260126|13:20:59.951102|S|100|43.15|0|100
C|BNAI|20260126|13:21:02.011016|S|25|43.24|0|25
C|BNAI|20260126|13:21:02.011130|S|25|43.24|0|25
C|BNAI|20260126|13:21:02.011233|S|25|43.24|0|25
C|BNAI|20260126|13:21:02.011298|S|25|43.25|0|25
C|BNAI|20260126|13:21:06.621041|S|100|43.09|0|100
C|BNAI|20260126|13:21:58.828497|S|100|43.93|0|100
C|BNAI|20260126|13:22:38.503428|S|100|43.81|0|100
C|BNAI|20260126|13:23:15.613045|S|1|42.8|0|1
C|BNAI|20260126|13:24:59.194637|S|10|44.43|0|10
C|BNAI|20260126|13:24:59.441445|S|12|44.45|0|12
C|BNAI|20260126|13:24:59.446889|S|60|44.45|0|60
C|BNAI|20260126|13:25:00.230774|S|61|44.45|0|61
C|BNAI|20260126|13:25:17.860991|S|100|44.91|0|100
C|BNAI|20260126|13:25:24.643995|S|100|45.49|0|100
C|BNAI|20260126|13:25:27.132999|S|100|45.4|0|100
C|BNAI|20260126|13:26:13.311915|S|5|46.33|0|5
C|BNAI|20260126|13:26:13.311923|S|5|46.33|0|5
C|BNAI|20260126|13:26:16.394548|S|200|45.53|0|200
C|BNAI|20260126|13:26:46.807163|S|50|46.54|0|50
C|BNAI|20260126|13:26:49.270176|S|100|47|0|100
C|BNAI|20260126|13:26:53.124626|S|5|47.36|0|5
C|BNAI|20260126|13:26:57.453147|S|100|47.63|0|100
C|BNAI|20260126|13:26:57.453156|S|100|47.63|0|100
C|BNAI|20260126|13:26:58.811009|S|10|47.6|0|10
C|BNAI|20260126|13:26:58.896428|S|100|47.81|0|100
C|BNAI|20260126|13:26:58.896435|S|11|47.81|0|11
C|BNAI|20260126|13:26:58.896460|S|89|47.81|0|89
C|BNAI|20260126|13:27:02.038322|S|70|48.48|0|70
C|BNAI|20260126|13:27:03.338193|S|100|48.51|0|100
C|BNAI|20260126|13:27:05.113463|S|56|48.81|0|56
C|BNAI|20260126|13:27:11.517941|S|100|48.83|0|100
C|BNAI|20260126|13:27:11.585507|S|10|49.47|0|10
C|BNAI|20260126|13:27:11.585518|S|90|49.47|0|90
C|BNAI|20260126|13:27:17.489114|S|2|49.64|0|2
C|BNAI|20260126|13:27:17.693691|S|98|49.64|0|98
C|BNAI|20260126|13:27:29.891437|S|100|49.13|0|100
C|BNAI|20260126|13:27:42.773130|S|1|48.18|0|1
C|BNAI|20260126|13:27:55.955297|S|50|48.53|0|50
C|BNAI|20260126|13:28:04.189792|S|25|50.68|0|25
C|BNAI|20260126|13:28:04.189855|S|75|50.68|0|75
C|BNAI|20260126|13:28:11.227912|S|20|50.37|0|20
C|BNAI|20260126|13:28:14.826455|S|27|51.585|0|27
C|BNAI|20260126|13:28:14.827469|S|73|51.56|0|73
C|BNAI|20260126|13:28:15.698791|S|25|51.75|0|25
C|BNAI|20260126|13:28:28.276026|S|1|51.97|0|1
C|BNAI|20260126|13:28:32.042214|S|100|51.97|0|100
C|BNAI|20260126|13:28:32.100612|S|136|51.97|0|136
C|BNAI|20260126|13:28:33.306082|S|100|51.97|0|100
C|BNAI|20260126|13:28:35.262001|S|2|51.88|0|2
C|BNAI|20260126|13:28:52.566325|S|12|51.35|0|12
C|BNAI|20260126|13:29:32.899862|S|2|50.92|0|2
C|BNAI|20260126|13:29:35.893299|S|100|51.15|0|100
C|BNAI|20260126|13:29:49.182571|S|100|50.46|0|100
C|BNAI|20260126|13:29:57.201275|S|1|50.17|0|1
C|BNAI|20260126|13:30:00.387781|S|11|50.42|0|11
C|BNAI|20260126|13:30:00.388233|S|11|50.42|0|11
C|BNAI|20260126|13:30:04.618850|S|100|50.94|0|100
C|BNAI|20260126|13:30:05.673908|S|14|50.89|0|14
C|BNAI|20260126|13:30:14.166441|S|100|51.01|0|100
C|BNAI|20260126|13:30:15.055253|S|9|51.08|0|9
C|BNAI|20260126|13:30:20.564603|S|100|51.735|0|100
C|BNAI|20260126|13:30:25.416128|S|100|52.03|0|100
C|BNAI|20260126|13:30:32.565401|S|10|52.59|0|10
C|BNAI|20260126|13:30:40.339803|S|100|52.57|0|100
C|BNAI|20260126|13:31:15.554825|S|24|54.34|0|24
C|BNAI|20260126|13:31:18.505998|S|1|54.51|0|1
C|BNAI|20260126|13:31:18.561266|S|66|54.52|0|66
C|BNAI|20260126|13:31:21.977695|S|100|54.97|0|100
C|BNAI|20260126|13:31:22.323237|S|33|54.97|0|33
C|BNAI|20260126|13:31:33.701718|S|20|53.89|0|20
C|BNAI|20260126|13:31:34.064043|S|50|53.7|0|50
C|BNAI|20260126|13:31:41.944252|S|8|53.34|0|8
C|BNAI|20260126|13:31:42.071372|S|84|53.02|0|84
C|BNAI|20260126|13:31:45.774803|S|100|52.02|0|100
C|BNAI|20260126|13:31:46.112180|S|33|52.07|0|33
C|BNAI|20260126|13:31:49.491039|S|100|52.74|0|100
C|BNAI|20260126|13:31:50.525016|S|100|52.74|0|100
C|BNAI|20260126|13:31:50.856191|S|100|52.74|0|100
C|BNAI|20260126|13:31:51.889070|S|50|52.96|0|50
C|BNAI|20260126|13:32:25.654920|S|100|51.04|0|100
C|BNAI|20260126|13:32:28.765292|S|13|50.98|0|13
C|BNAI|20260126|13:32:28.765487|S|87|50.98|0|87
C|BNAI|20260126|13:32:34.645969|S|100|51.5|0|100
C|BNAI|20260126|13:32:58.560650|S|100|51.57|0|100
C|BNAI|20260126|13:33:15.602343|S|23|52.11|0|23
C|BNAI|20260126|13:33:27.475633|S|10|51.2|0|10
C|BNAI|20260126|13:33:49.183965|S|12|50.94|0|12
C|BNAI|20260126|13:33:54.069454|S|8|51.11|0|8
C|BNAI|20260126|13:34:25.180579|S|6|51.21|0|6
C|BNAI|20260126|13:34:26.833327|S|5|51.7|0|5
C|BNAI|20260126|13:34:42.435747|S|5|51.86|0|5
C|BNAI|20260126|13:34:42.435760|S|100|51.86|0|100
C|BNAI|20260126|13:34:42.435773|S|95|51.86|0|95
C|BNAI|20260126|13:34:42.435857|S|100|51.91|0|100
C|BNAI|20260126|13:34:44.770668|S|100|51.95|0|100
C|BNAI|20260126|13:34:56.228877|S|26|52.15|0|26
C|BNAI|20260126|13:35:00.682465|S|11|50.67|0|11
C|BNAI|20260126|13:35:16.108064|S|100|49.81|0|100
C|BNAI|20260126|13:35:38.961568|S|100|49.27|0|100
C|BNAI|20260126|13:35:39.425453|S|100|49.2|0|100
C|BNAI|20260126|13:35:40.892675|S|100|49.34|0|100
C|BNAI|20260126|13:36:04.540931|S|11|48.4|0|11
C|BNAI|20260126|13:37:23.872941|S|100|47.51|0|100
C|BNAI|20260126|13:37:31.792668|S|13|46.78|0|13
C|BNAI|20260126|13:37:33.888515|S|100|46.81|0|100
C|BNAI|20260126|13:37:38.025374|S|11|45.58|0|11
C|BNAI|20260126|13:38:09.171884|S|1|45.4|0|1
C|BNAI|20260126|13:38:29.063970|S|25|45.785|0|25
C|BNAI|20260126|13:38:29.064048|S|25|45.785|0|25
C|BNAI|20260126|13:38:29.064120|S|25|45.785|0|25
C|BNAI|20260126|13:38:33.091799|S|100|45.7|0|100
C|BNAI|20260126|13:38:34.779107|S|100|45.68|0|100
C|BNAI|20260126|13:38:41.750881|S|65|45.76|0|65
C|BNAI|20260126|13:38:46.530972|S|25|45.8|0|25
C|BNAI|20260126|13:38:53.621706|S|100|46.07|0|100
C|BNAI|20260126|13:38:54.663406|S|150|46.17|0|150
C|BNAI|20260126|13:38:55.196877|S|10|46.02|0|10
C|BNAI|20260126|13:39:13.729166|S|9|47|0|9
C|BNAI|20260126|13:39:19.804571|S|38|47.14|0|38
C|BNAI|20260126|13:39:19.804814|S|26|47.14|0|26
C|BNAI|20260126|13:39:19.804902|S|30|47.14|0|30
C|BNAI|20260126|13:39:23.138976|S|50|47.03|0|50
C|BNAI|20260126|13:39:34.575477|S|5|46.82|0|5
C|BNAI|20260126|13:39:35.604004|S|1|46.44|0|1
C|BNAI|20260126|13:39:49.084106|S|50|46.66|0|50
C|BNAI|20260126|13:39:50.466653|S|50|47.2|0|50
C|BNAI|20260126|13:41:09.722176|S|100|49.29|0|100
C|BNAI|20260126|13:41:22.517024|S|10|48.14|0|10
C|BNAI|20260126|13:41:33.697879|S|12|47.77|0|12
C|BNAI|20260126|13:41:35.118136|S|10|47.47|0|10
C|BNAI|20260126|13:43:13.876478|S|25|47.89|0|25
C|BNAI|20260126|13:45:36.481395|S|10|47.38|0|10
C|BNAI|20260126|13:45:36.481423|S|10|47.38|0|10
C|BNAI|20260126|13:45:36.481581|S|80|47.38|0|80
C|BNAI|20260126|13:45:40.519118|S|1|47.24|0|1
C|BNAI|20260126|13:45:40.519342|S|1|47.23|0|1
C|BNAI|20260126|13:45:40.519481|S|1|47.23|0|1
C|BNAI|20260126|13:45:40.519811|S|25|47.23|0|25
C|BNAI|20260126|13:45:55.336458|S|200|46.505|0|200
C|BNAI|20260126|13:47:07.355069|S|13|47.84|0|13
C|BNAI|20260126|13:47:53.063136|S|10|46.84|0|10
C|BNAI|20260126|13:49:57.360082|S|3|47.05|0|3
C|BNAI|20260126|13:51:02.079316|S|3|48.165|0|3
C|BNAI|20260126|13:51:02.081559|S|3|48.35|0|3
C|BNAI|20260126|13:54:29.152968|S|25|47.6|0|25
C|BNAI|20260126|13:54:50.933641|S|13|46.83|0|13
C|BNAI|20260126|13:54:50.933648|S|13|46.83|0|13
C|BNAI|20260126|13:54:50.933711|S|13|46.83|0|13
C|BNAI|20260126|13:54:50.933800|S|13|46.83|0|13
C|BNAI|20260126|13:54:51.957579|S|9|46.77|0|9
C|BNAI|20260126|13:54:53.586971|S|5|46.77|0|5
C|BNAI|20260126|13:57:39.884626|S|100|48.9|0|100
C|BNAI|20260126|13:58:18.457184|S|100|48.95|0|100
C|BNAI|20260126|13:58:44.794628|S|150|49.195|0|150
C|BNAI|20260126|13:59:00.127985|S|100|49.12|0|100
C|BNAI|20260126|13:59:23.707524|S|100|49.69|0|100
C|BNAI|20260126|13:59:24.235867|S|100|49.69|0|100
C|BNAI|20260126|13:59:35.810559|S|11|48.15|0|11
C|BNAI|20260126|14:00:51.898523|S|100|49.69|0|100
C|BNAI|20260126|14:01:05.036290|S|100|49.77|0|100
C|BNAI|20260126|14:01:19.077111|S|100|49.76|0|100
C|BNAI|20260126|14:01:21.676426|S|100|49.86|0|100
C|BNAI|20260126|14:01:45.802007|S|100|49.31|0|100
C|BNAI|20260126|14:01:54.476359|S|1|48.48|0|1
C|BNAI|20260126|14:02:06.473333|S|20|48.61|0|20
C|BNAI|20260126|14:02:23.319396|S|6|48.29|0|6
C|BNAI|20260126|14:03:02.465741|S|100|49.62|0|100
C|BNAI|20260126|14:04:57.443717|S|100|47.36|0|100
C|BNAI|20260126|14:04:57.443717|S|100|47.315|0|100
C|BNAI|20260126|14:05:14.010145|S|10|47.48|0|10
C|BNAI|20260126|14:05:41.532004|S|100|46.94|0|100
C|BNAI|20260126|14:09:03.743033|S|100|46.86|0|100
C|BNAI|20260126|14:09:04.883929|S|100|45.31|0|100
C|BNAI|20260126|14:11:06.313335|S|5|48.775|0|5
C|BNAI|20260126|14:11:06.313402|S|100|48.775|0|100
C|BNAI|20260126|14:11:06.313416|S|95|48.775|0|95
C|BNAI|20260126|14:11:07.735629|S|100|48.58|0|100
C|BNAI|20260126|14:12:00.876236|S|1|47.25|0|1
C|BNAI|20260126|14:12:01.740256|S|1|47.25|0|1
C|BNAI|20260126|14:12:38.124118|S|2|46.94|0|2
C|BNAI|20260126|14:13:43.753253|S|1|46.97|0|1
C|BNAI|20260126|14:13:43.753519|S|1|46.96|0|1
C|BNAI|20260126|14:13:59.697717|S|100|47.02|0|100
C|BNAI|20260126|14:14:02.772300|S|1|46.92|0|1
C|BNAI|20260126|14:15:20.568585|S|5|45.915|0|5
C|BNAI|20260126|14:15:38.034565|S|25|45.475|0|25
C|BNAI|20260126|14:15:59.445122|S|100|44.7|0|100
C|BNAI|20260126|14:16:30.217172|S|100|44.99|0|100
C|BNAI|20260126|14:17:44.848385|S|26|42.95|0|26
C|BNAI|20260126|14:17:51.849582|S|100|43.18|0|100
C|BNAI|20260126|14:18:06.119943|S|100|43.02|0|100
C|BNAI|20260126|14:18:08.302473|S|1|43.62|0|1
C|BNAI|20260126|14:18:09.628849|S|20|43.66|0|20
C|BNAI|20260126|14:19:19.682078|S|15|43.825|0|15
C|BNAI|20260126|14:19:19.682179|S|85|43.825|0|85
C|BNAI|20260126|14:20:11.993059|S|20|44.18|0|20
C|BNAI|20260126|14:20:21.689181|S|20|44.185|0|20
C|BNAI|20260126|14:20:49.987150|S|100|43.18|0|100
C|BNAI|20260126|14:20:57.397350|S|1|43.09|0|1
C|BNAI|20260126|14:24:51.855645|S|25|44.815|0|25
C|BNAI|20260126|14:24:52.253735|S|22|44.75|0|22
C|BNAI|20260126|14:24:53.422401|S|20|44.6|0|20
C|BNAI|20260126|14:25:03.110501|S|100|45.43|0|100
C|BNAI|20260126|14:25:27.584021|S|33|46.38|0|33
C|BNAI|20260126|14:25:27.584070|S|67|46.38|0|67
C|BNAI|20260126|14:25:29.234625|S|20|46.69|0|20
C|BNAI|20260126|14:25:35.761735|S|100|47.21|0|100
C|BNAI|20260126|14:25:38.817961|S|20|47.22|0|20
C|BNAI|20260126|14:25:41.518452|S|11|47.68|0|11
C|BNAI|20260126|14:25:41.938008|S|5|47.62|0|5
C|BNAI|20260126|14:25:49.613198|S|100|47.32|0|100
C|BNAI|20260126|14:25:49.732912|S|100|47.32|0|100
C|BNAI|20260126|14:25:54.365450|S|100|47.59|0|100
C|BNAI|20260126|14:26:02.497303|S|22|47.59|0|22
C|BNAI|20260126|14:26:02.497310|S|22|47.59|0|22
C|BNAI|20260126|14:26:02.497384|S|22|47.59|0|22
C|BNAI|20260126|14:26:02.497409|S|34|47.59|0|34
C|BNAI|20260126|14:26:30.698988|S|100|47.63|0|100
C|BNAI|20260126|14:26:50.605784|S|100|48.29|0|100
C|BNAI|20260126|14:27:25.442143|S|100|48.88|0|100
C|BNAI|20260126|14:27:25.442634|S|100|48.9|0|100
C|BNAI|20260126|14:28:20.505436|S|100|48.21|0|100
C|BNAI|20260126|14:28:32.382376|S|7|48.63|0|7
C|BNAI|20260126|14:28:48.005251|S|7|48.76|0|7
C|BNAI|20260126|14:28:51.516741|S|7|48.95|0|7
C|BNAI|20260126|14:28:54.860461|S|100|48.97|0|100
C|BNAI|20260126|14:28:55.876243|S|100|48.98|0|100
C|BNAI|20260126|14:28:57.690984|S|10|49.23|0|10
C|BNAI|20260126|14:29:19.718758|S|30|48.84|0|30
C|BNAI|20260126|14:29:19.718758|S|100|48.85|0|100
C|BNAI|20260126|14:29:31.147500|S|10|49.55|0|10
C|BNAI|20260126|14:29:49.943736|S|100|49.53|0|100
C|BNAI|20260126|14:29:50.119499|S|100|49.53|0|100
C|BNAI|20260126|14:29:52.914910|S|100|49.75|0|100
C|BNAI|20260126|14:29:53.513541|S|100|49.75|0|100
C|BNAI|20260126|14:29:57.702679|S|100|49.69|0|100
C|BNAI|20260126|14:29:58.686676|S|100|49.69|0|100
C|BNAI|20260126|14:30:00.116353|S|1|50.66|0|1
C|BNAI|20260126|14:30:00.606537|S|20|50.68|0|20
C|BNAI|20260126|14:30:01.794145|S|100|50.67|0|100
C|BNAI|20260126|14:30:10.260881|S|100|50.41|0|100
C|BNAI|20260126|14:30:10.484480|S|100|50.41|0|100
C|BNAI|20260126|14:30:13.544349|S|100|50.14|0|100
C|BNAI|20260126|14:30:41.194950|S|1|49.65|0|1
C|BNAI|20260126|14:31:02.640821|S|7|50.11|0|7
C|BNAI|20260126|14:31:02.641164|S|1|50.11|0|1
C|BNAI|20260126|14:31:02.641259|S|92|50.11|0|92
C|BNAI|20260126|14:31:09.761912|S|17|50.82|0|17
C|BNAI|20260126|14:31:13.296373|S|10|50.74|0|10
C|BNAI|20260126|14:31:20.999477|S|4|50.55|0|4
C|BNAI|20260126|14:31:21.010952|S|16|50.55|0|16
C|BNAI|20260126|14:31:21.585141|S|6|50.55|0|6
C|BNAI|20260126|14:31:29.626688|S|1|51.3|0|1
C|BNAI|20260126|14:31:29.626712|S|1|51.3|0|1
C|BNAI|20260126|14:31:29.626736|S|1|51.3|0|1
C|BNAI|20260126|14:31:29.651036|S|100|51.37|0|100
C|BNAI|20260126|14:31:43.758580|S|20|52.5|0|20
C|BNAI|20260126|14:31:44.105808|S|18|52.5|0|18
C|BNAI|20260126|14:32:15.018577|S|100|50.96|0|100
C|BNAI|20260126|14:32:16.476717|S|100|51.07|0|100
C|BNAI|20260126|14:32:20.779140|S|10|51.25|0|10
C|BNAI|20260126|14:32:23.736529|S|100|52.18|0|100
C|BNAI|20260126|14:32:26.971010|S|15|52.62|0|15
C|BNAI|20260126|14:32:48.295737|S|100|51.94|0|100
C|BNAI|20260126|14:32:50.387664|S|7|51.96|0|7
C|BNAI|20260126|14:32:51.441303|S|10|51.98|0|10
C|BNAI|20260126|14:33:10.088351|S|10|52.02|0|10
C|BNAI|20260126|14:33:18.688136|S|1|51.925|0|1
C|BNAI|20260126|14:33:18.688144|S|2|51.925|0|2
C|BNAI|20260126|14:33:54.896075|S|10|52.76|0|10
C|BNAI|20260126|14:33:54.896099|S|10|52.76|0|10
C|BNAI|20260126|14:33:54.896149|S|80|52.76|0|80
C|BNAI|20260126|14:33:56.372875|S|3|52.735|0|3
C|BNAI|20260126|14:34:06.232484|S|11|53.22|0|11
C|BNAI|20260126|14:34:06.232770|S|89|53.22|0|89
C|BNAI|20260126|14:34:36.103906|S|100|53.27|0|100
C|BNAI|20260126|14:34:47.716297|S|8|53.39|0|8
C|BNAI|20260126|14:34:50.684102|S|100|53.22|0|100
C|BNAI|20260126|14:35:01.058373|S|9|51.39|0|9
C|BNAI|20260126|14:35:01.058433|S|9|51.39|0|9
C|BNAI|20260126|14:35:01.058681|S|82|51.39|0|82
C|BNAI|20260126|14:35:03.359229|S|25|51.42|0|25
C|BNAI|20260126|14:35:03.359355|S|25|51.42|0|25
C|BNAI|20260126|14:35:03.359559|S|25|51.42|0|25
C|BNAI|20260126|14:35:03.359838|S|25|51.42|0|25
C|BNAI|20260126|14:35:15.054097|S|100|50.8|0|100
C|BNAI|20260126|14:35:47.647824|S|100|52.07|0|100
C|BNAI|20260126|14:36:00.113757|S|2|53.39|0|2
C|BNAI|20260126|14:36:07.618678|S|100|53.57|0|100
C|BNAI|20260126|14:36:32.058236|S|100|52.42|0|100
C|BNAI|20260126|14:37:05.245574|S|100|53.46|0|100
C|BNAI|20260126|14:37:50.889804|S|25|52.38|0|25
C|BNAI|20260126|14:37:50.889886|S|25|52.38|0|25
C|BNAI|20260126|14:37:50.889957|S|6|52.38|0|6
C|BNAI|20260126|14:37:50.889965|S|6|52.38|0|6
C|BNAI|20260126|14:37:50.890255|S|25|52.38|0|25
C|BNAI|20260126|14:38:04.292637|S|2|52.47|0|2
C|BNAI|20260126|14:38:16.690393|S|25|54.18|0|25
C|BNAI|20260126|14:38:16.695590|S|10|54.33|0|10
C|BNAI|20260126|14:38:20.112905|S|100|53.67|0|100
C|BNAI|20260126|14:38:20.643748|S|50|53.58|0|50
C|BNAI|20260126|14:38:26.439048|S|5|53.65|0|5
C|BNAI|20260126|14:38:32.106362|S|44|53.47|0|44
C|BNAI|20260126|14:38:34.483212|S|9|53.45|0|9
C|BNAI|20260126|14:38:40.733947|S|1|53.58|0|1
C|BNAI|20260126|14:38:41.264188|S|9|53.67|0|9
C|BNAI|20260126|14:38:53.506970|S|100|53.45|0|100
C|BNAI|20260126|14:39:03.934964|S|30|53.55|0|30
C|BNAI|20260126|14:39:05.792440|S|7|53.65|0|7
C|BNAI|20260126|14:39:05.792680|S|93|53.65|0|93
C|BNAI|20260126|14:39:09.603185|S|100|53.6|0|100
C|BNAI|20260126|14:39:48.175567|S|31|53.27|0|31
C|BNAI|20260126|14:39:56.204009|S|1|53.34|0|1
C|BNAI|20260126|14:39:56.559061|S|99|53.34|0|99
C|BNAI|20260126|14:39:56.992337|S|13|53.34|0|13
C|BNAI|20260126|14:39:57.115206|S|1|53.34|0|1
C|BNAI|20260126|14:40:07.797584|S|13|53.33|0|13
C|BNAI|20260126|14:40:32.498262|S|25|52.45|0|25
C|BNAI|20260126|14:40:32.498493|S|25|52.45|0|25
C|BNAI|20260126|14:40:32.498556|S|25|52.45|0|25
C|BNAI|20260126|14:40:32.498615|S|25|52.45|0|25
C|BNAI|20260126|14:40:58.401324|S|25|51.78|0|25
C|BNAI|20260126|14:40:58.401393|S|25|51.78|0|25
C|BNAI|20260126|14:40:58.401462|S|25|51.78|0|25
C|BNAI|20260126|14:40:58.401524|S|25|51.78|0|25
C|BNAI|20260126|14:40:58.401583|S|25|51.78|0|25
C|BNAI|20260126|14:40:58.401644|S|25|51.78|0|25
C|BNAI|20260126|14:40:58.401706|S|25|51.78|0|25
C|BNAI|20260126|14:40:58.401758|S|25|51.78|0|25
C|BNAI|20260126|14:40:58.695656|S|200|51.78|0|200
C|BNAI|20260126|14:41:22.047669|S|200|51.825|0|200
C|BNAI|20260126|14:41:34.848606|S|25|51.96|0|25
C|BNAI|20260126|14:41:34.848672|S|25|51.96|0|25
C|BNAI|20260126|14:42:10.189705|S|25|52.06|0|25
C|BNAI|20260126|14:42:10.189779|S|25|52.06|0|25
C|BNAI|20260126|14:42:51.286794|S|10|53.03|0|10
C|BNAI|20260126|14:42:53.486088|S|63|52.97|0|63
C|BNAI|20260126|14:42:54.694520|S|63|53|0|63
C|BNAI|20260126|14:43:00.852225|S|5|53.05|0|5
C|BNAI|20260126|14:43:24.626605|S|25|52.465|0|25
C|BNAI|20260126|14:43:24.627441|S|25|52.465|0|25
C|BNAI|20260126|14:43:24.628026|S|25|52.465|0|25
C|BNAI|20260126|14:43:27.163961|S|25|52.69|0|25
C|BNAI|20260126|14:43:27.164035|S|25|52.69|0|25
C|BNAI|20260126|14:43:33.310460|S|50|52.7|0|50
C|BNAI|20260126|14:43:36.595247|S|50|52.71|0|50
C|BNAI|20260126|14:43:48.044697|S|25|52.72|0|25
C|BNAI|20260126|14:43:48.044933|S|25|52.72|0|25
C|BNAI|20260126|14:43:48.045075|S|25|52.72|0|25
C|BNAI|20260126|14:44:17.069158|S|25|52.455|0|25
C|BNAI|20260126|14:44:46.728378|S|10|53.25|0|10
C|BNAI|20260126|14:44:46.728419|S|90|53.25|0|90
C|BNAI|20260126|14:45:03.714379|S|60|52.05|0|60
C|BNAI|20260126|14:46:03.984632|S|13|53.9|0|13
C|BNAI|20260126|14:46:20.676381|S|1|52.68|0|1
C|BNAI|20260126|14:46:31.399996|S|11|52.57|0|11
C|BNAI|20260126|14:46:31.400074|S|100|52.57|0|100
C|BNAI|20260126|14:46:38.213157|S|1|52.52|0|1
C|BNAI|20260126|14:46:39.892180|S|50|53.01|0|50
C|BNAI|20260126|14:47:20.241229|S|1|52.45|0|1
C|BNAI|20260126|14:47:47.919817|S|2|52.3|0|2
C|BNAI|20260126|14:47:56.061363|S|100|52.35|0|100
C|BNAI|20260126|14:48:33.359362|S|125|52.28|0|125
C|BNAI|20260126|14:48:35.265990|S|100|52.22|0|100
C|BNAI|20260126|14:48:35.898669|S|100|52.13|0|100
C|BNAI|20260126|14:48:50.399155|S|100|53.15|0|100
C|BNAI|20260126|14:48:55.249212|S|9|52.87|0|9
C|BNAI|20260126|14:48:57.430476|S|50|52.69|0|50
C|BNAI|20260126|14:51:26.831330|S|1|52.77|0|1
C|BNAI|20260126|14:51:27.526391|S|7|52.77|0|7
C|BNAI|20260126|14:51:28.810561|S|25|52.77|0|25
C|BNAI|20260126|14:52:57.106715|S|2|52.07|0|2
C|BNAI|20260126|14:54:15.028931|S|25|52.55|0|25
C|BNAI|20260126|14:54:21.213144|S|200|54.69|0|200
C|BNAI|20260126|14:54:25.713889|S|99|56.05|0|99
C|BNAI|20260126|14:54:26.408620|S|10|56.15|0|10
C|BNAI|20260126|14:54:28.183831|S|5|56.04|0|5
C|BNAI|20260126|14:54:37.379989|S|100|54.87|0|100
C|BNAI|20260126|14:54:38.074908|S|7|55|0|7
C|BNAI|20260126|14:54:39.086011|S|100|55.18|0|100
C|BNAI|20260126|14:54:39.221412|S|100|55.18|0|100
C|BNAI|20260126|14:54:39.696734|S|100|55.44|0|100
C|BNAI|20260126|14:54:41.132537|S|7|56.09|0|7
C|BNAI|20260126|14:54:41.657171|S|100|56.89|0|100
C|BNAI|20260126|14:54:41.658629|S|11|56.65|0|11
C|BNAI|20260126|14:54:41.865259|S|100|57.03|0|100
C|BNAI|20260126|14:54:42.215229|S|30|56.98|0|30
C|BNAI|20260126|14:54:42.293731|S|9|56.98|0|9
C|BNAI|20260126|14:54:44.988962|S|63|57.03|0|63
C|BNAI|20260126|14:54:45.054992|S|47|57.01|0|47
C|BNAI|20260126|14:54:46.168136|S|7|57.01|0|7
C|BNAI|20260126|14:54:46.168209|S|7|57.01|0|7
C|BNAI|20260126|14:54:46.168298|S|86|57.01|0|86
C|BNAI|20260126|14:54:48.583894|S|100|57.32|0|100
C|BNAI|20260126|14:54:49.224037|S|5|57.58|0|5
C|BNAI|20260126|14:54:49.706059|S|10|57.6|0|10
C|BNAI|20260126|14:54:49.794033|S|100|57.58|0|100
C|BNAI|20260126|14:54:51.111683|S|100|57.91|0|100
C|BNAI|20260126|14:54:51.312863|S|2|57.9|0|2
C|BNAI|20260126|14:54:53.851927|S|7|58.19|0|7
C|BNAI|20260126|14:54:53.851943|S|7|58.19|0|7
C|BNAI|20260126|14:54:53.852037|S|86|58.19|0|86
C|BNAI|20260126|14:54:54.159212|S|100|58.24|0|100
C|BNAI|20260126|14:54:54.329591|S|100|58.24|0|100
C|BNAI|20260126|14:54:54.507200|S|100|58.24|0|100
C|BNAI|20260126|14:54:54.814813|S|100|58.4|0|100
C|BNAI|20260126|14:54:55.591741|S|7|58.45|0|7
C|BNAI|20260126|14:54:56.520556|S|98|58.65|0|98
C|BNAI|20260126|14:54:57.149203|S|7|58.86|0|7
C|BNAI|20260126|14:54:57.410749|S|100|59.16|0|100
C|BNAI|20260126|14:54:57.740347|S|54|59.2|0|54
C|BNAI|20260126|14:54:58.567002|S|33|59.16|0|33
C|BNAI|20260126|14:54:59.109716|S|100|58.92|0|100
C|BNAI|20260126|14:55:00.632727|S|100|59.14|0|100
C|BNAI|20260126|14:55:01.987958|S|14|58.94|0|14
C|BNAI|20260126|14:55:04.572441|S|1|59.5|0|1
C|BNAI|20260126|14:55:05.288389|S|100|59.75|0|100
C|BNAI|20260126|14:55:05.502568|S|100|59.73|0|100
C|BNAI|20260126|14:55:13.606982|S|75|59.97|0|75
C|BNAI|20260126|14:55:13.737957|S|100|59.97|0|100
C|BNAI|20260126|14:55:15.924500|S|100|60.27|0|100
C|BNAI|20260126|14:55:18.554879|S|10|60.32|0|10
C|BNAI|20260126|14:55:19.867731|S|2|60.32|0|2
C|BNAI|20260126|14:55:19.870632|S|11|60.32|0|11
C|BNAI|20260126|14:55:19.870632|S|20|60.32|0|20
C|BNAI|20260126|14:55:19.871112|S|4|60.32|0|4
C|BNAI|20260126|14:55:19.871567|S|85|60.32|0|85
C|BNAI|20260126|14:55:52.366323|S|6|59.12|0|6
C|BNAI|20260126|14:56:16.775889|S|100|60.48|0|100
C|BNAI|20260126|14:56:18.011934|S|33|60.64|0|33
C|BNAI|20260126|14:56:19.383512|S|200|60.64|0|200
C|BNAI|20260126|14:56:20.393376|S|100|60.49|0|100
C|BNAI|20260126|14:56:22.612971|S|25|60.21|0|25
C|BNAI|20260126|14:56:22.613036|S|25|60.21|0|25
C|BNAI|20260126|14:56:22.613096|S|25|60.21|0|25
C|BNAI|20260126|14:56:22.613155|S|25|60.21|0|25
C|BNAI|20260126|14:56:33.564667|S|7|60.41|0|7
C|BNAI|20260126|14:56:33.564780|S|93|60.41|0|93
C|BNAI|20260126|14:56:34.547716|S|100|60.56|0|100
C|BNAI|20260126|14:56:36.927689|S|39|60.13|0|39
C|BNAI|20260126|14:56:39.335568|S|100|60.2|0|100
C|BNAI|20260126|14:56:41.242160|S|6|60.16|0|6
C|BNAI|20260126|14:56:41.242197|S|6|60.16|0|6
C|BNAI|20260126|14:56:50.039464|S|25|60.04|0|25
C|BNAI|20260126|14:57:06.555312|S|100|59.165|0|100
C|BNAI|20260126|14:57:09.890484|S|25|59.26|0|25
C|BNAI|20260126|14:57:12.468405|S|100|59.36|0|100
C|BNAI|20260126|14:57:13.754679|S|100|59.36|0|100
C|BNAI|20260126|14:57:15.950039|S|5|59.46|0|5
C|BNAI|20260126|14:57:15.950048|S|5|59.46|0|5
C|BNAI|20260126|14:57:15.950115|S|90|59.46|0|90
C|BNAI|20260126|14:57:50.527101|S|25|60.33|0|25
C|BNAI|20260126|14:58:00.514569|S|25|60.16|0|25
C|BNAI|20260126|14:58:25.516709|S|100|60.64|0|100
C|BNAI|20260126|14:58:56.147331|S|52|61.555|0|52
C|BNAI|20260126|14:58:56.147376|S|48|61.555|0|48
C|BNAI|20260126|14:58:56.204758|S|19|61.6|0|19
C|BNAI|20260126|14:58:56.302356|S|5|61.57|0|5
C|BNAI|20260126|14:58:56.302383|S|95|61.57|0|95
C|BNAI|20260126|14:59:02.890338|S|100|61.87|0|100
C|BNAI|20260126|14:59:03.069090|S|6|61.87|0|6
C|BNAI|20260126|14:59:03.069581|S|6|61.95|0|6
C|BNAI|20260126|14:59:06.686568|S|26|61.84|0|26
C|BNAI|20260126|14:59:06.686588|S|74|61.84|0|74
C|BNAI|20260126|14:59:09.644826|S|7|61.9|0|7
C|BNAI|20260126|14:59:09.644904|S|24|61.9|0|24
C|BNAI|20260126|14:59:09.645024|S|69|61.9|0|69
C|BNAI|20260126|14:59:15.539388|S|6|61.87|0|6
C|BNAI|20260126|14:59:21.312319|S|100|61.6|0|100
C|BNAI|20260126|14:59:24.950983|S|26|61.38|0|26
C|BNAI|20260126|14:59:31.693622|S|100|61.95|0|100
C|BNAI|20260126|14:59:34.481436|S|100|62.46|0|100
C|BNAI|20260126|14:59:34.794634|S|100|62.58|0|100
C|BNAI|20260126|14:59:39.126969|S|100|62.78|0|100
C|BNAI|20260126|14:59:40.090214|S|1|62.72|0|1
C|BNAI|20260126|14:59:41.217202|S|50|62.81|0|50
C|BNAI|20260126|14:59:49.002789|S|100|62.41|0|100
C|BNAI|20260126|15:00:00.309756|S|100|62.45|0|100
C|BNAI|20260126|15:00:08.362794|S|100|61.68|0|100
C|BNAI|20260126|15:00:08.919338|S|200|61.595|0|200
C|BNAI|20260126|15:00:13.591795|S|1|60.74|0|1
C|BNAI|20260126|15:00:13.591873|S|1|60.74|0|1
C|BNAI|20260126|15:00:20.865103|S|1|60.18|0|1
C|BNAI|20260126|15:00:20.865702|S|7|60.42|0|7
C|BNAI|20260126|15:00:20.865723|S|7|60.42|0|7
C|BNAI|20260126|15:00:20.865741|S|25|60.42|0|25
C|BNAI|20260126|15:00:20.865925|S|25|60.42|0|25
C|BNAI|20260126|15:00:20.866198|S|25|60.42|0|25
C|BNAI|20260126|15:00:27.304506|S|7|59.96|0|7
C|BNAI|20260126|15:00:27.304534|S|93|59.96|0|93
C|BNAI|20260126|15:00:39.464079|S|7|59.93|0|7
C|BNAI|20260126|15:00:40.501176|S|2|58.23|0|2
C|BNAI|20260126|15:00:46.583459|S|25|56.74|0|25
C|BNAI|20260126|15:00:47.107927|S|10|57.3|0|10
C|BNAI|20260126|15:00:49.629185|S|2|55.43|0|2
C|BNAI|20260126|15:00:55.968605|S|100|54.31|0|100
C|BNAI|20260126|15:00:56.867669|S|100|54.31|0|100
C|BNAI|20260126|15:00:59.120184|S|2|54.31|0|2
C|BNAI|20260126|15:00:59.200089|S|1|54.31|0|1
C|BNAI|20260126|15:00:59.528929|S|1|54.31|0|1
C|BNAI|20260126|15:00:59.596655|S|3|54.31|0|3
C|BNAI|20260126|15:00:59.844348|S|5|54.31|0|5
C|BNAI|20260126|15:00:59.913876|S|10|54.31|0|10
C|BNAI|20260126|15:01:00.116908|S|2|54.31|0|2
C|BNAI|20260126|15:01:00.214886|S|10|54.31|0|10
C|BNAI|20260126|15:01:00.452578|S|5|54.31|0|5
C|BNAI|20260126|15:01:01.002052|S|4|54.31|0|4
C|BNAI|20260126|15:01:01.776327|S|1|54.31|0|1
C|BNAI|20260126|15:01:02.076462|S|88|54.31|0|88
C|BNAI|20260126|15:01:02.119433|S|3|54.31|0|3
C|BNAI|20260126|15:01:02.273950|S|6|54.31|0|6
C|BNAI|20260126|15:01:02.446266|S|20|54.31|0|20
C|BNAI|20260126|15:01:02.484124|S|5|54.31|0|5
C|BNAI|20260126|15:01:02.495425|S|19|54.31|0|19
C|BNAI|20260126|15:01:02.536459|S|10|54.31|0|10
C|BNAI|20260126|15:01:03.243361|S|6|54.31|0|6
C|BNAI|20260126|15:01:03.307333|S|1|54.31|0|1
C|BNAI|20260126|15:01:03.546953|S|1|54.31|0|1
C|BNAI|20260126|15:01:03.583221|S|5|54.31|0|5
C|BNAI|20260126|15:01:03.729216|S|12|54.31|0|12
C|BNAI|20260126|15:01:03.770595|S|8|54.31|0|8
C|BNAI|20260126|15:01:04.166067|S|3|54.31|0|3
C|BNAI|20260126|15:01:04.284225|S|1|54.31|0|1
C|BNAI|20260126|15:01:04.608430|S|18|54.31|0|18
C|BNAI|20260126|15:01:04.608430|S|82|54.31|0|82
C|BNAI|20260126|15:01:05.286364|S|20|54.31|0|20
C|BNAI|20260126|15:01:05.323904|S|148|54.31|0|148
C|BNAI|20260126|15:01:05.323904|S|352|54.31|0|352
C|BNAI|20260126|15:01:05.633887|S|20|54.31|0|20
C|BNAI|20260126|15:01:05.934664|S|5|54.31|0|5
C|BNAI|20260126|15:01:06.129011|S|1|54.31|0|1
C|BNAI|20260126|15:01:06.478678|S|1|54.31|0|1
C|BNAI|20260126|15:01:06.543384|S|13|54.31|0|13
C|BNAI|20260126|15:01:06.614592|S|1|54.31|0|1
C|BNAI|20260126|15:01:06.877110|S|1|54.31|0|1
C|BNAI|20260126|15:01:07.462973|S|20|54.31|0|20
C|BNAI|20260126|15:01:07.610640|S|2|54.31|0|2
C|BNAI|20260126|15:01:07.750878|S|63|54.31|0|63
C|BNAI|20260126|15:01:07.773443|S|1|54.31|0|1
C|BNAI|20260126|15:01:08.895892|S|1|54.31|0|1
C|BNAI|20260126|15:01:09.992138|S|70|54.31|0|70
C|BNAI|20260126|15:06:42.396386|S|100|55.6|0|100
C|BNAI|20260126|15:06:42.504681|S|100|55.6|0|100
C|BNAI|20260126|15:06:43.626895|S|2|55.63|0|2
C|BNAI|20260126|15:06:43.626925|S|1|55.63|0|1
C|BNAI|20260126|15:06:43.627003|S|88|55.62|0|88
C|BNAI|20260126|15:06:43.627023|S|9|55.62|0|9
C|BNAI|20260126|15:06:44.002646|S|8|56.065|0|8
C|BNAI|20260126|15:06:50.881851|S|3|56.13|0|3
C|BNAI|20260126|15:07:03.638897|S|50|57.47|0|50
C|BNAI|20260126|15:07:17.734837|S|9|57.75|0|9
C|BNAI|20260126|15:07:27.908048|S|11|56.84|0|11
C|BNAI|20260126|15:07:27.908086|S|11|56.87|0|11
C|BNAI|20260126|15:07:29.874772|S|100|57.13|0|100
C|BNAI|20260126|15:07:35.408982|S|1|56.56|0|1
C|BNAI|20260126|15:08:11.110766|S|12|57.46|0|12
C|BNAI|20260126|15:08:11.110984|S|100|57.51|0|100
C|BNAI|20260126|15:08:33.465221|S|2|57.73|0|2
C|BNAI|20260126|15:08:33.630698|S|3|57.67|0|3
C|BNAI|20260126|15:08:45.220289|S|125|57.12|0|125
C|BNAI|20260126|15:09:09.816659|S|11|56.55|0|11
C|BNAI|20260126|15:09:34.764581|S|22|57.43|0|22
C|BNAI|20260126|15:09:46.832921|S|7|58.09|0|7
C|BNAI|20260126|15:09:46.837332|S|1|58.86|0|1
C|BNAI|20260126|15:10:23.788329|S|100|58.125|0|100
C|BNAI|20260126|15:10:23.788337|S|8|58.125|0|8
C|BNAI|20260126|15:10:34.821828|S|100|57.8|0|100
C|BNAI|20260126|15:10:38.316147|S|100|57.875|0|100
C|BNAI|20260126|15:10:58.816837|S|100|57.62|0|100
C|BNAI|20260126|15:11:16.491870|S|100|58.02|0|100
C|BNAI|20260126|15:11:19.189730|S|2|58.45|0|2
C|BNAI|20260126|15:11:32.027979|S|1|57.2|0|1
C|BNAI|20260126|15:11:33.777931|S|7|56.79|0|7
C|BNAI|20260126|15:11:39.600991|S|5|57.41|0|5
C|BNAI|20260126|15:11:44.841343|S|63|57.42|0|63
C|BNAI|20260126|15:11:51.943185|S|9|58.23|0|9
C|BNAI|20260126|15:11:51.943506|S|3|58.23|0|3
C|BNAI|20260126|15:12:00.418056|S|63|57.44|0|63
C|BNAI|20260126|15:12:07.872378|S|50|57.5|0|50
C|BNAI|20260126|15:12:08.992266|S|50|57.47|0|50
C|BNAI|20260126|15:12:10.466610|S|50|57.44|0|50
C|BNAI|20260126|15:12:28.992653|S|50|57.28|0|50
C|BNAI|20260126|15:12:50.254708|S|100|57.125|0|100
C|BNAI|20260126|15:13:31.698593|S|100|57.95|0|100
C|BNAI|20260126|15:13:32.876743|S|10|58.22|0|10
C|BNAI|20260126|15:13:45.409211|S|3|58.61|0|3
C|BNAI|20260126|15:13:48.893418|S|100|58.89|0|100
C|BNAI|20260126|15:13:56.915105|S|100|58.77|0|100
C|BNAI|20260126|15:14:01.878847|S|75|58.66|0|75
C|BNAI|20260126|15:14:03.800509|S|100|58.98|0|100
C|BNAI|20260126|15:14:32.387436|S|8|59.55|0|8
C|BNAI|20260126|15:14:39.235290|S|8|59.84|0|8
C|BNAI|20260126|15:14:47.308850|S|8|60.25|0|8
C|BNAI|20260126|15:14:47.309034|S|92|60.25|0|92
C|BNAI|20260126|15:14:54.830049|S|100|59.98|0|100
C|BNAI|20260126|15:14:55.347939|S|100|59.98|0|100
C|BNAI|20260126|15:15:06.622732|S|100|59.52|0|100
C|BNAI|20260126|15:15:26.404420|S|100|59.77|0|100
C|BNAI|20260126|15:15:27.070275|S|1|59.97|0|1
C|BNAI|20260126|15:15:27.070322|S|99|59.88|0|99
C|BNAI|20260126|15:15:30.826950|S|100|60.48|0|100
C|BNAI|20260126|15:15:31.438115|S|100|60.58|0|100
C|BNAI|20260126|15:15:32.048180|S|100|60.65|0|100
C|BNAI|20260126|15:15:32.545011|S|161|60.75|0|161
C|BNAI|20260126|15:15:32.547207|S|39|60.75|0|39
C|BNAI|20260126|15:15:45.262431|S|100|60.88|0|100
C|BNAI|20260126|15:15:49.758975|S|4|60.96|0|4
C|BNAI|20260126|15:15:49.796963|S|50|60.87|0|50
C|BNAI|20260126|15:15:49.974124|S|2|60.92|0|2
C|BNAI|20260126|15:15:50.031095|S|4|60.92|0|4
C|BNAI|20260126|15:15:50.402596|S|100|60.885|0|100
C|BNAI|20260126|15:15:51.354594|S|7|61.19|0|7
C|BNAI|20260126|15:15:53.353178|S|3|61.28|0|3
C|BNAI|20260126|15:15:57.969288|S|100|61.33|0|100
C|BNAI|20260126|15:15:59.703632|S|7|61.38|0|7
C|BNAI|20260126|15:16:00.112410|S|7|61.41|0|7
C|BNAI|20260126|15:16:00.112587|S|93|61.41|0|93
C|BNAI|20260126|15:16:05.203247|S|7|61.69|0|7
C|BNAI|20260126|15:16:05.203257|S|7|61.69|0|7
C|BNAI|20260126|15:16:05.203393|S|86|61.71|0|86
C|BNAI|20260126|15:16:06.349099|S|11|61.36|0|11
C|BNAI|20260126|15:16:08.139704|S|5|61.86|0|5
C|BNAI|20260126|15:16:11.244290|S|7|61.87|0|7
C|BNAI|20260126|15:16:14.315239|S|5|61.97|0|5
C|BNAI|20260126|15:16:14.911697|S|100|61.96|0|100
C|BNAI|20260126|15:16:15.848251|S|8|61.9|0|8
C|BNAI|20260126|15:16:15.848271|S|8|61.94|0|8
C|BNAI|20260126|15:16:22.777986|S|28|61.9|0|28
C|BNAI|20260126|15:16:28.440956|S|100|62.05|0|100
C|BNAI|20260126|15:16:29.363525|S|100|62.14|0|100
C|BNAI|20260126|15:16:30.953785|S|7|62.17|0|7
C|BNAI|20260126|15:16:30.953821|S|7|62.17|0|7
C|BNAI|20260126|15:16:32.934774|S|7|62.47|0|7
C|BNAI|20260126|15:16:32.934836|S|93|62.47|0|93
C|BNAI|20260126|15:16:35.607333|S|100|62.72|0|100
C|BNAI|20260126|15:16:36.117667|S|100|62.77|0|100
C|BNAI|20260126|15:16:37.138346|S|7|62.79|0|7
C|BNAI|20260126|15:16:40.083759|S|7|62.96|0|7
C|BNAI|20260126|15:16:41.710774|S|1|62.8|0|1
C|BNAI|20260126|15:16:46.248996|S|5|62.64|0|5
C|BNAI|20260126|15:16:54.982751|S|1|61.82|0|1
C|BNAI|20260126|15:16:54.982987|S|1|61.82|0|1
C|BNAI|20260126|15:16:54.983125|S|1|61.82|0|1
C|BNAI|20260126|15:16:59.085990|S|5|61.69|0|5
C|BNAI|20260126|15:17:02.448707|S|100|62.09|0|100
C|BNAI|20260126|15:17:13.728603|S|1|59.97|0|1
C|BNAI|20260126|15:17:16.512549|S|25|60.075|0|25
C|BNAI|20260126|15:17:16.512614|S|25|60.075|0|25
C|BNAI|20260126|15:17:16.512701|S|25|60.075|0|25
C|BNAI|20260126|15:17:26.985214|S|5|59.92|0|5
C|BNAI|20260126|15:17:27.303436|S|25|59.97|0|25
C|BNAI|20260126|15:17:27.303505|S|25|59.97|0|25
C|BNAI|20260126|15:17:35.490017|S|100|60.4|0|100
C|BNAI|20260126|15:17:38.101279|S|7|60.44|0|7
C|BNAI|20260126|15:17:38.101334|S|93|60.44|0|93
C|BNAI|20260126|15:17:41.380032|S|5|60.4|0|5
C|BNAI|20260126|15:18:05.491985|S|6|61.16|0|6
C|BNAI|20260126|15:18:05.492018|S|25|61.16|0|25
C|BNAI|20260126|15:18:22.838395|S|100|59.87|0|100
C|BNAI|20260126|15:19:00.116147|S|1|59.87|0|1
C|BNAI|20260126|15:19:16.660362|S|200|60.475|0|200
C|BNAI|20260126|15:19:35.462183|S|2|60.4|0|2
C|BNAI|20260126|15:20:16.276442|S|25|60.06|0|25
C|BNAI|20260126|15:20:16.276546|S|25|60.06|0|25
C|BNAI|20260126|15:20:37.963823|S|25|59.79|0|25
C|BNAI|20260126|15:20:37.963922|S|25|59.79|0|25
C|BNAI|20260126|15:20:37.982141|S|11|59.16|0|11
C|BNAI|20260126|15:20:37.982202|S|11|59.18|0|11
C|BNAI|20260126|15:20:38.010647|S|25|59.33|0|25
C|BNAI|20260126|15:20:38.474480|S|100|59.22|0|100
C|BNAI|20260126|15:20:46.693550|S|25|59.22|0|25
C|BNAI|20260126|15:20:48.780473|S|25|58.83|0|25
C|BNAI|20260126|15:21:02.163132|S|10|58.675|0|10
C|BNAI|20260126|15:21:02.850727|S|25|58.655|0|25
C|BNAI|20260126|15:21:08.076579|S|1|58.56|0|1
C|BNAI|20260126|15:21:26.795515|S|100|59.82|0|100
C|BNAI|20260126|15:21:32.759922|S|50|61|0|50
C|BNAI|20260126|15:21:40.024998|S|100|60.9|0|100
C|BNAI|20260126|15:21:44.310676|S|7|60.95|0|7
C|BNAI|20260126|15:22:23.636463|S|25|60.17|0|25
C|BNAI|20260126|15:22:23.636703|S|25|60.17|0|25
C|BNAI|20260126|15:23:32.781804|S|50|59.61|0|50
C|BNAI|20260126|15:23:39.490695|S|1|60.07|0|1
C|BNAI|20260126|15:24:37.132003|S|1|60.9|0|1
C|BNAI|20260126|15:24:37.132004|S|100|60.97|0|100
C|BNAI|20260126|15:24:37.220189|S|100|60.94|0|100
C|BNAI|20260126|15:24:37.899483|S|9|60.95|0|9
C|BNAI|20260126|15:24:37.899500|S|9|60.95|0|9
C|BNAI|20260126|15:24:37.899589|S|82|60.95|0|82
C|BNAI|20260126|15:24:40.303480|S|100|61.255|0|100
C|BNAI|20260126|15:24:41.273927|S|100|61.27|0|100
C|BNAI|20260126|15:24:42.026277|S|100|61.47|0|100
C|BNAI|20260126|15:24:47.828772|S|1|61.34|0|1
C|BNAI|20260126|15:24:48.548192|S|10|61.45|0|10
C|BNAI|20260126|15:24:51.501169|S|1|61.5|0|1
C|BNAI|20260126|15:24:51.501190|S|99|61.49|0|99
C|BNAI|20260126|15:24:52.245842|S|10|61.71|0|10
C|BNAI|20260126|15:25:07.138619|S|5|61.99|0|5
C|BNAI|20260126|15:25:07.309021|S|100|61.96|0|100
C|BNAI|20260126|15:25:27.929028|S|50|61.81|0|50
C|BNAI|20260126|15:25:57.930763|S|100|62.38|0|100
C|BNAI|20260126|15:25:58.055744|S|100|62.48|0|100
C|BNAI|20260126|15:25:58.462960|S|11|62.46|0|11
C|BNAI|20260126|15:26:12.651444|S|11|62.66|0|11
C|BNAI|20260126|15:26:12.651790|S|24|62.66|0|24
C|BNAI|20260126|15:26:12.651881|S|65|62.66|0|65
C|BNAI|20260126|15:26:30.415368|S|25|62.26|0|25
C|BNAI|20260126|15:26:32.063786|S|100|61|0|100
C|BNAI|20260126|15:26:44.435378|S|11|61.32|0|11
C|BNAI|20260126|15:26:44.440863|S|1|61.45|0|1
C|BNAI|20260126|15:27:29.012215|S|12|62.46|0|12
C|BNAI|20260126|15:27:29.012236|S|88|62.46|0|88
C|BNAI|20260126|15:28:07.769588|S|6|61.88|0|6
C|BNAI|20260126|15:28:22.318200|S|11|62.33|0|11
C|BNAI|20260126|15:28:22.318552|S|1|62.33|0|1
C|BNAI|20260126|15:28:22.318709|S|88|62.33|0|88
C|BNAI|20260126|15:28:47.231897|S|2|62.09|0|2
C|BNAI|20260126|15:29:18.401823|S|2|61.84|0|2
C|BNAI|20260126|15:29:22.327053|S|100|62.44|0|100
C|BNAI|20260126|15:29:32.149045|S|11|63.14|0|11
C|BNAI|20260126|15:29:35.189253|S|100|63.39|0|100
C|BNAI|20260126|15:29:35.195434|S|100|63.39|0|100
C|BNAI|20260126|15:29:45.416388|S|100|63.12|0|100
C|BNAI|20260126|15:30:03.250324|S|4|65|0|4
C|BNAI|20260126|15:30:03.253112|S|9|65.225|0|9
C|BNAI|20260126|15:30:05.383528|S|100|65.66|0|100
C|BNAI|20260126|15:30:10.551286|S|100|65.79|0|100
C|BNAI|20260126|15:30:19.307134|S|8|65.805|0|8
C|BNAI|20260126|15:30:22.205693|S|200|66.335|0|200
C|BNAI|20260126|15:30:29.269270|S|51|66.59|0|51
C|BNAI|20260126|15:31:14.998692|S|200|66.005|0|200
C|BNAI|20260126|15:31:17.342504|S|100|66.33|0|100
C|BNAI|20260126|15:31:22.644554|S|100|66.88|0|100
C|BNAI|20260126|15:31:24.099329|S|100|65.74|0|100
C|BNAI|20260126|15:31:24.099859|S|14|65.68|0|14
C|BNAI|20260126|15:31:24.099868|S|1|65.68|0|1
C|BNAI|20260126|15:31:44.229669|S|12|66.63|0|12
C|BNAI|20260126|15:31:44.230327|S|100|66.615|0|100
C|BNAI|20260126|15:32:13.125718|S|100|66.495|0|100
C|BNAI|20260126|15:32:22.300039|S|100|65.905|0|100
C|BNAI|20260126|15:32:22.302026|S|100|65.905|0|100
C|BNAI|20260126|15:32:27.533073|S|7|65.9|0|7
C|BNAI|20260126|15:32:38.955892|S|24|64.45|0|24
C|BNAI|20260126|15:32:38.958892|S|1|63.53|0|1
C|BNAI|20260126|15:32:51.708935|S|100|63.655|0|100
C|BNAI|20260126|15:32:57.683886|S|100|63.7|0|100
C|BNAI|20260126|15:33:04.636130|S|1|63.91|0|1
C|BNAI|20260126|15:33:08.492487|S|100|64.3|0|100
C|BNAI|20260126|15:33:09.305505|S|1|64.3|0|1
C|BNAI|20260126|15:33:09.775904|S|100|64.3|0|100
C|BNAI|20260126|15:33:10.161903|S|50|64.285|0|50
C|BNAI|20260126|15:33:44.253614|S|11|62.21|0|11
C|BNAI|20260126|15:33:51.407619|S|100|62.07|0|100
C|BNAI|20260126|15:33:52.211929|S|3|61.57|0|3
C|BNAI|20260126|15:34:04.637415|S|100|61.36|0|100
C|BNAI|20260126|15:34:50.739587|S|1|61.245|0|1
C|BNAI|20260126|15:35:10.565419|S|16|63.62|0|16
C|BNAI|20260126|15:35:17.021219|S|33|63.72|0|33
C|BNAI|20260126|15:35:40.250035|S|100|63.98|0|100
C|BNAI|20260126|15:36:18.844556|S|8|63.56|0|8
C|BNAI|20260126|15:37:44.145230|S|100|64.65|0|100
C|BNAI|20260126|15:37:54.509857|S|20|64.35|0|20
C|BNAI|20260126|15:37:55.948908|S|4|64.51|0|4
C|BNAI|20260126|15:37:56.159085|S|11|64.21|0|11
C|BNAI|20260126|15:38:20.767078|S|10|65.49|0|10
C|BNAI|20260126|15:38:22.088157|S|100|65.98|0|100
C|BNAI|20260126|15:38:33.189636|S|100|66.02|0|100
C|BNAI|20260126|15:38:39.070579|S|50|65.75|0|50
C|BNAI|20260126|15:38:48.819202|S|100|65.97|0|100
C|BNAI|20260126|15:39:10.986942|S|1|65.57|0|1
C|BNAI|20260126|15:39:23.286268|S|8|65.59|0|8
C|BNAI|20260126|15:39:27.339129|S|25|64.29|0|25
C|BNAI|20260126|15:39:27.339220|S|25|64.3|0|25
C|BNAI|20260126|15:40:34.401011|S|1|66|0|1
C|BNAI|20260126|15:41:06.697401|S|131|65.35|0|131
C|BNAI|20260126|15:41:06.697416|S|119|65.35|0|119
C|BNAI|20260126|15:41:10.003607|S|1|65.73|0|1
C|BNAI|20260126|15:41:26.601196|S|100|65.43|0|100
C|BNAI|20260126|15:41:38.791317|S|12|66.63|0|12
C|BNAI|20260126|15:42:04.685658|S|100|67.23|0|100
C|BNAI|20260126|15:42:04.686947|S|7|67.325|0|7
C|BNAI|20260126|15:42:08.105290|S|7|67.38|0|7
C|BNAI|20260126|15:42:08.105939|S|93|67.38|0|93
C|BNAI|20260126|15:42:08.550042|S|100|67.345|0|100
C|BNAI|20260126|15:42:22.971213|S|5|66.27|0|5
C|BNAI|20260126|15:42:24.111080|S|39|66|0|39
C|BNAI|20260126|15:42:41.871931|S|26|63.925|0|26
C|BNAI|20260126|15:42:41.872489|S|1|63.84|0|1
C|BNAI|20260126|15:42:51.580268|S|100|64.22|0|100
C|BNAI|20260126|15:43:05.366946|S|100|64.7|0|100
C|BNAI|20260126|15:43:33.422632|S|1|66.105|0|1
C|BNAI|20260126|15:43:43.803869|S|108|65.485|0|108
C|BNAI|20260126|15:44:48.187524|S|7|65.38|0|7
C|BNAI|20260126|15:44:48.187532|S|7|65.38|0|7
C|BNAI|20260126|15:45:16.463418|S|5|65.1|0|5
C|BNAI|20260126|15:45:18.726879|S|1|64.49|0|1
C|BNAI|20260126|15:47:02.299828|S|112|64.98|0|112
C|BNAI|20260126|15:47:02.299836|S|62|64.98|0|62
C|BNAI|20260126|15:47:26.742000|S|33|63.435|0|33
C|BNAI|20260126|15:51:22.507137|S|2|63.44|0|2
C|BNAI|20260126|15:51:55.141857|S|2|63.55|0|2
C|BNAI|20260126|15:53:10.323072|S|2|63.19|0|2
C|BNAI|20260126|15:53:16.415207|S|2|63.14|0|2
C|BNAI|20260126|15:53:19.604039|S|2|62.15|0|2
C|BNAI|20260126|15:53:19.608908|S|2|61.61|0|2
C|BNAI|20260126|15:54:58.302801|S|50|61.62|0|50
C|BNAI|20260126|15:57:01.907206|S|8|61.91|0|8
C|BNAI|20260126|15:58:08.063157|S|6|60.17|0|6
C|BNAI|20260126|15:58:32.963249|S|1|59.475|0|1
C|BNAI|20260126|15:59:12.090020|S|100|60.08|0|100
C|BNC|20260126|09:45:56.227015|S|4|5.37|0|4
C|BNC|20260126|14:40:39.160583|S|120|5.22|0|120
C|BND|20260126|09:48:31.888987|S|10|74.34|0|10
C|BND|20260126|09:51:07.876248|S|100|74.33|0|100
C|BND|20260126|09:51:07.884873|S|54|74.33|0|54
C|BND|20260126|10:00:05.568673|S|35|74.33|0|35
C|BND|20260126|10:09:26.438506|S|500|74.36|0|500
C|BND|20260126|10:16:39.928955|S|39|74.36|0|39
C|BND|20260126|10:24:13.673494|S|401|74.37|0|401
C|BND|20260126|10:24:13.673494|S|100|74.37|0|100
C|BND|20260126|10:25:18.485033|S|64|74.37|0|64
C|BND|20260126|10:25:18.485034|S|636|74.37|0|636
C|BND|20260126|10:33:31.131621|S|21|74.36|0|21
C|BND|20260126|10:43:00.277279|S|21|74.36|0|21
C|BND|20260126|10:47:12.275122|S|3|74.37|0|3
C|BND|20260126|10:54:52.813444|S|32|74.34|0|32
C|BND|20260126|10:59:57.158608|S|4|74.34|0|4
C|BND|20260126|11:32:24.193540|S|14|74.32|0|14
C|BND|20260126|11:32:32.075962|S|100|74.32|0|100
C|BND|20260126|11:35:24.649052|S|51|74.33|0|51
C|BND|20260126|11:38:09.816494|S|41|74.33|0|41
C|BND|20260126|11:41:28.324215|S|42|74.33|0|42
C|BND|20260126|11:43:38.687426|S|386|74.33|0|386
C|BND|20260126|11:52:51.502067|S|3300|74.33|0|3300
C|BND|20260126|11:55:40.555011|S|100|74.32|0|100
C|BND|20260126|12:00:42.312608|S|48|74.31|0|48
C|BND|20260126|12:01:35.279660|S|300|74.31|0|300
C|BND|20260126|12:03:26.961073|S|100|74.31|0|100
C|BND|20260126|12:36:06.600681|S|100|74.33|0|100
C|BND|20260126|12:43:58.047075|S|100|74.34|0|100
C|BND|20260126|13:11:54.470589|S|600|74.36|0|600
C|BND|20260126|14:45:12.309027|S|200|74.35|0|200
C|BND|20260126|14:49:25.498780|S|51|74.35|0|51
C|BND|20260126|14:53:35.875131|S|100|74.35|0|100
C|BND|20260126|14:53:35.875131|S|291|74.35|0|291
C|BND|20260126|14:53:35.875131|S|94|74.35|0|94
C|BND|20260126|14:53:35.875131|S|15|74.35|0|15
C|BND|20260126|14:55:31.112044|S|51|74.35|0|51
C|BND|20260126|14:59:40.164666|S|100|74.34|0|100
C|BND|20260126|15:02:08.784790|S|400|74.345|0|400
C|BND|20260126|15:04:04.570203|S|18|74.34|0|18
C|BND|20260126|15:12:17.133433|S|39|74.35|0|39
C|BND|20260126|15:12:17.133433|S|1200|74.35|0|1200
C|BND|20260126|15:12:25.408505|S|38|74.35|0|38
C|BND|20260126|15:12:25.408505|S|462|74.35|0|462
C|BND|20260126|15:30:35.297285|S|100|74.345|0|100
C|BND|20260126|15:31:20.484342|S|100|74.345|0|100
C|BND|20260126|15:37:35.527162|S|38|74.35|0|38
C|BND|20260126|15:38:12.593284|S|1162|74.35|0|1162
C|BND|20260126|15:38:59.790348|S|30|74.34|0|30
C|BND|20260126|15:38:59.803639|S|100|74.34|0|100
C|BND|20260126|15:41:59.791541|S|100|74.34|0|100
C|BND|20260126|15:41:59.792778|S|26|74.34|0|26
C|BND|20260126|15:42:03.311382|S|100|74.34|0|100
C|BND|20260126|15:42:10.820083|S|100|74.34|0|100
C|BND|20260126|15:42:21.699899|S|200|74.335|0|200
C|BND|20260126|15:46:12.324718|S|400|74.34|0|400
C|BND|20260126|15:58:25.752237|S|1345|74.345|0|1345
C|BND|20260126|15:58:36.849326|S|400|74.34|0|400
C|BND|20260126|15:58:36.850532|S|400|74.34|0|400
C|BND|20260126|15:59:18.480085|S|400|74.34|0|400
C|BND|20260126|15:59:58.819731|S|200|74.34|0|200
C|BNDW|20260126|09:30:06.825450|S|4|69.04|0|4
C|BNDW|20260126|09:30:06.833386|S|96|69.04|0|96
C|BNDW|20260126|09:30:07.295823|S|90|69.04|0|90
C|BNDW|20260126|09:48:09.245467|S|3|69.03|0|3
C|BNDW|20260126|09:59:45.990753|S|100|69.025|0|100
C|BNDW|20260126|11:20:59.486530|S|100|69.03|0|100
C|BNDW|20260126|14:04:26.444414|S|100|69.02|0|100
C|BNDW|20260126|15:16:04.128359|S|40|69.03|0|40
C|BNDW|20260126|15:46:23.310311|S|1|69.03|0|1
C|BNDX|20260126|09:35:57.281198|S|100|48.535|0|100
C|BNDX|20260126|09:35:57.281198|S|251|48.535|0|251
C|BNDX|20260126|09:35:57.281199|S|100|48.535|0|100
C|BNDX|20260126|09:39:15.842636|S|10|48.535|0|10
C|BNDX|20260126|09:44:04.288922|S|100|48.54|0|100
C|BNDX|20260126|09:44:04.290143|S|6|48.54|0|6
C|BNDX|20260126|09:44:04.290144|S|94|48.54|0|94
C|BNDX|20260126|09:47:13.235634|S|100|48.54|0|100
C|BNDX|20260126|09:48:03.059467|S|100|48.54|0|100
C|BNDX|20260126|09:48:03.059467|S|100|48.54|0|100
C|BNDX|20260126|09:48:13.369007|S|92|48.54|0|92
C|BNDX|20260126|09:48:13.369007|S|208|48.54|0|208
C|BNDX|20260126|09:50:43.393338|S|100|48.54|0|100
C|BNDX|20260126|09:52:04.093240|S|200|48.54|0|200
C|BNDX|20260126|09:52:08.762955|S|100|48.54|0|100
C|BNDX|20260126|09:56:50.080098|S|100|48.55|0|100
C|BNDX|20260126|09:56:50.777679|S|100|48.55|0|100
C|BNDX|20260126|09:58:32.797015|S|100|48.55|0|100
C|BNDX|20260126|10:00:05.192833|S|100|48.55|0|100
C|BNDX|20260126|10:00:06.927525|S|100|48.55|0|100
C|BNDX|20260126|10:00:51.712812|S|19|48.55|0|19
C|BNDX|20260126|10:00:53.399048|S|100|48.55|0|100
C|BNDX|20260126|10:01:40.176143|S|19|48.55|0|19
C|BNDX|20260126|10:04:03.849534|S|100|48.55|0|100
C|BNDX|20260126|10:05:19.514507|S|100|48.55|0|100
C|BNDX|20260126|10:05:23.371228|S|100|48.55|0|100
C|BNDX|20260126|10:09:39.630303|S|61|48.54|0|61
C|BNDX|20260126|10:20:22.872351|S|10|48.56|0|10
C|BNDX|20260126|10:32:39.490681|S|100|48.56|0|100
C|BNDX|20260126|10:42:34.790897|S|100|48.56|0|100
C|BNDX|20260126|10:43:11.633222|S|100|48.56|0|100
C|BNDX|20260126|10:44:30.484392|S|700|48.57|0|700
C|BNDX|20260126|10:46:52.182655|S|10|48.57|0|10
C|BNDX|20260126|10:47:30.216030|S|200|48.57|0|200
C|BNDX|20260126|10:47:46.714256|S|100|48.57|0|100
C|BNDX|20260126|10:48:48.603490|S|100|48.57|0|100
C|BNDX|20260126|10:49:36.714307|S|100|48.57|0|100
C|BNDX|20260126|10:49:46.217215|S|100|48.57|0|100
C|BNDX|20260126|10:50:49.488146|S|90|48.57|0|90
C|BNDX|20260126|10:50:49.488146|S|10|48.57|0|10
C|BNDX|20260126|11:00:30.599488|S|1|48.55|0|1
C|BNDX|20260126|11:01:18.279571|S|1|48.55|0|1
C|BNDX|20260126|11:02:29.092084|S|1|48.555|0|1
C|BNDX|20260126|11:03:27.503467|S|1|48.555|0|1
C|BNDX|20260126|11:04:32.857020|S|1|48.55|0|1
C|BNDX|20260126|11:05:30.494144|S|1|48.555|0|1
C|BNDX|20260126|11:06:43.546929|S|1|48.555|0|1
C|BNDX|20260126|11:07:29.963413|S|1|48.55|0|1
C|BNDX|20260126|11:08:37.487651|S|1|48.55|0|1
C|BNDX|20260126|11:09:39.401195|S|1|48.55|0|1
C|BNDX|20260126|11:10:46.480774|S|1|48.55|0|1
C|BNDX|20260126|11:11:44.940350|S|1|48.55|0|1
C|BNDX|20260126|11:12:49.712200|S|1|48.55|0|1
C|BNDX|20260126|11:13:40.771509|S|1|48.55|0|1
C|BNDX|20260126|11:14:43.936006|S|1|48.55|0|1
C|BNDX|20260126|11:16:41.191556|S|1|48.55|0|1
C|BNDX|20260126|11:24:37.019017|S|10|48.555|0|10
C|BNDX|20260126|11:32:24.194501|S|23|48.54|0|23
C|BNDX|20260126|11:32:24.207492|S|100|48.54|0|100
C|BNDX|20260126|11:32:24.207564|S|55|48.54|0|55
C|BNDX|20260126|11:44:33.085276|S|1|48.545|0|1
C|BNDX|20260126|12:02:05.912237|S|33|48.54|0|33
C|BNDX|20260126|12:02:06.477074|S|100|48.54|0|100
C|BNDX|20260126|12:02:07.673687|S|200|48.54|0|200
C|BNDX|20260126|12:04:08.236056|S|12|48.54|0|12
C|BNDX|20260126|12:05:02.542716|S|46|48.54|0|46
C|BNDX|20260126|12:05:55.236062|S|33|48.54|0|33
C|BNDX|20260126|12:09:31.398686|S|1|48.545|0|1
C|BNDX|20260126|12:12:40.789850|S|1|48.545|0|1
C|BNDX|20260126|12:20:31.597542|S|10|48.55|0|10
C|BNDX|20260126|12:36:06.602021|S|300|48.55|0|300
C|BNDX|20260126|14:03:39.166692|S|100|48.545|0|100
C|BNDX|20260126|14:17:55.752383|S|10|48.55|0|10
C|BNDX|20260126|14:49:25.488582|S|83|48.54|0|83
C|BNDX|20260126|15:08:27.236065|S|79|48.54|0|79
C|BNDX|20260126|15:32:06.120339|S|1|48.545|0|1
C|BNDX|20260126|15:33:15.100803|S|1|48.545|0|1
C|BNDX|20260126|15:34:56.580255|S|1|48.55|0|1
C|BNDX|20260126|15:35:59.360785|S|1|48.545|0|1
C|BNDX|20260126|15:37:21.440835|S|1|48.55|0|1
C|BNDX|20260126|15:38:48.341644|S|1|48.545|0|1
C|BNDX|20260126|15:39:11.690556|S|31|48.54|0|31
C|BNDX|20260126|15:40:17.101730|S|1|48.55|0|1
C|BNDX|20260126|15:41:19.281258|S|1|48.545|0|1
C|BNDX|20260126|15:42:31.500536|S|1|48.55|0|1
C|BNDX|20260126|15:43:51.761394|S|1|48.55|0|1
C|BNDX|20260126|15:44:57.640737|S|1|48.55|0|1
C|BNDX|20260126|15:46:14.861709|S|1|48.55|0|1
C|BNDX|20260126|15:46:33.612969|S|100|48.55|0|100
C|BNDX|20260126|15:47:16.540360|S|100|48.55|0|100
C|BNDX|20260126|15:47:19.740400|S|1|48.55|0|1
C|BNDX|20260126|15:47:56.744911|S|100|48.55|0|100
C|BNDX|20260126|15:48:15.838301|S|300|48.55|0|300
C|BNDX|20260126|15:48:34.101379|S|1|48.55|0|1
C|BNDX|20260126|15:49:50.980304|S|1|48.55|0|1
C|BNDX|20260126|15:50:41.120284|S|1|48.55|0|1
C|BNDX|20260126|15:51:54.801831|S|1|48.55|0|1
C|BNDX|20260126|15:52:56.600235|S|1|48.55|0|1
C|BNDX|20260126|15:53:38.840632|S|1|48.55|0|1
C|BNDX|20260126|15:54:10.500255|S|1|48.55|0|1
C|BNDX|20260126|15:54:17.865350|S|100|48.55|0|100
C|BNDX|20260126|15:54:51.787721|S|300|48.55|0|300
C|BNDX|20260126|15:54:57.222836|S|300|48.55|0|300
C|BNDX|20260126|15:55:00.276477|S|100|48.55|0|100
C|BNDX|20260126|15:55:02.828095|S|1|48.55|0|1
C|BNDX|20260126|15:55:03.533651|S|199|48.55|0|199
C|BNDX|20260126|15:55:43.801321|S|1|48.55|0|1
C|BNDX|20260126|15:56:25.540250|S|1|48.55|0|1
C|BNDX|20260126|15:57:08.062759|S|1|48.55|0|1
C|BNDX|20260126|15:57:16.373845|S|10|48.545|0|10
C|BNDX|20260126|15:57:26.745288|S|100|48.55|0|100
C|BNDX|20260126|15:57:46.228201|S|1|48.55|0|1
C|BNDX|20260126|15:57:55.778355|S|9|48.55|0|9
C|BNDX|20260126|15:57:55.778355|S|91|48.55|0|91
C|BNDX|20260126|15:58:32.718102|S|3|48.55|0|3
C|BNDX|20260126|15:58:49.682325|S|2|48.55|0|2
C|BNDX|20260126|15:58:50.348455|S|2|48.55|0|2
C|BNDX|20260126|15:59:20.638734|S|207|48.54|0|207
C|BNDX|20260126|15:59:42.414946|S|10|48.545|0|10
C|BNDX|20260126|15:59:50.042752|S|12|48.545|0|12
C|BNDX|20260126|15:59:51.728118|S|100|48.53|0|100
C|BNED|20260126|09:43:06.009502|S|1|9.08|0|1
C|BNED|20260126|10:22:50.463263|S|14|8.98|0|14
C|BNED|20260126|10:22:53.147493|S|18|8.98|0|18
C|BNED|20260126|12:16:06.883770|S|100|8.87|0|100
C|BNKK|20260126|10:03:00.296533|S|1|5.68|0|1
C|BNKK|20260126|10:03:04.880070|S|1|5.65|0|1
C|BNKK|20260126|10:03:34.560340|S|1|5.83|0|1
C|BNKK|20260126|10:04:50.658239|S|1|5.66|0|1
C|BNKK|20260126|10:19:40.593895|S|23|5.88|0|23
C|BNKK|20260126|10:21:42.603749|S|9|5.88|0|9
C|BNKK|20260126|10:21:59.611059|S|1|5.88|0|1
C|BNKK|20260126|10:58:49.235000|S|1|5.92|0|1
C|BNKK|20260126|10:58:53.381919|S|1|5.89|0|1
C|BNKK|20260126|10:59:03.424922|S|1|5.88|0|1
C|BNKK|20260126|10:59:07.413757|S|1|5.87|0|1
C|BNKK|20260126|10:59:10.598794|S|1|5.87|0|1
C|BNKK|20260126|10:59:47.817476|S|1|5.9|0|1
C|BNKK|20260126|11:00:02.763665|S|1|5.89|0|1
C|BNKK|20260126|11:00:04.973561|S|1|5.88|0|1
C|BNKK|20260126|11:00:13.151125|S|1|5.88|0|1
C|BNKK|20260126|11:00:24.153949|S|1|5.88|0|1
C|BNKK|20260126|11:01:18.343625|S|1|5.88|0|1
C|BNKK|20260126|11:01:30.298894|S|7|5.88|0|7
C|BNKK|20260126|11:02:02.359069|S|1|5.89|0|1
C|BNKK|20260126|11:02:05.302372|S|1|5.87|0|1
C|BNKK|20260126|11:02:09.887389|S|1|5.87|0|1
C|BNKK|20260126|11:02:15.605146|S|1|5.86|0|1
C|BNKK|20260126|11:02:18.316793|S|1|5.85|0|1
C|BNKK|20260126|11:02:28.232844|S|1|5.88|0|1
C|BNKK|20260126|11:02:39.254542|S|1|5.85|0|1
C|BNKK|20260126|11:49:21.855152|E|100|5.93|0|100
C|BNKK|20260126|11:49:21.872121|E|100|5.9|0|100
C|BNKK|20260126|14:33:31.544129|S|20|5.13|0|20
C|BNKK|20260126|15:20:40.379013|S|20|5.05|0|20
C|BNKK|20260126|15:51:36.646786|S|100|4.91|0|100
C|BNKU|20260126|09:56:54.745719|S|100|33.71|0|100
C|BNKU|20260126|11:32:08.921073|S|90|33.34|0|90
C|BNL|20260126|09:40:37.660625|S|8|18.54|0|8
C|BNL|20260126|11:59:32.387310|S|10|18.435|0|10
C|BNL|20260126|13:28:27.388069|S|1|18.44|0|1
C|BNL|20260126|13:28:27.388069|S|1|18.44|0|1
C|BNL|20260126|14:07:33.440485|S|100|18.485|0|100
C|BNL|20260126|14:09:38.814971|S|80|18.48|0|80
C|BNL|20260126|14:22:56.566359|S|100|18.475|0|100
C|BNL|20260126|15:33:20.885106|S|90|18.54|0|90
C|BNL|20260126|15:39:52.222271|S|100|18.51|0|100
C|BNL|20260126|15:39:52.222760|S|126|18.505|0|126
C|BNL|20260126|15:41:56.232249|S|12|18.5|0|12
C|BNL|20260126|15:45:10.190420|S|98|18.52|0|98
C|BNL|20260126|15:49:55.505737|S|158|18.505|0|158
C|BNL|20260126|15:50:05.467238|S|1|18.5|0|1
C|BNL|20260126|15:50:05.467238|S|100|18.5|0|100
C|BNL|20260126|15:50:27.227809|S|2|18.49|0|2
C|BNL|20260126|15:51:32.492760|S|47|18.5|0|47
C|BNL|20260126|15:55:22.143992|S|4|18.46|0|4
C|BNL|20260126|15:56:18.213602|S|5|18.47|0|5
C|BNL|20260126|15:56:58.752300|S|158|18.465|0|158
C|BNL|20260126|15:57:05.619686|S|1|18.465|0|1
C|BNL|20260126|15:58:09.478136|S|51|18.47|0|51
C|BNL|20260126|15:58:21.361411|S|26|18.47|0|26
C|BNL|20260126|15:58:31.603163|S|6|18.46|0|6
C|BNL|20260126|15:58:39.053412|S|10|18.46|0|10
C|BNL|20260126|15:59:07.688027|S|198|18.465|0|198
C|BNL|20260126|15:59:09.609608|S|100|18.47|0|100
C|BNL|20260126|15:59:42.067087|S|100|18.47|0|100
C|BNL|20260126|15:59:42.804365|S|100|18.47|0|100
C|BNL|20260126|15:59:42.805142|S|100|18.47|0|100
C|BNL|20260126|15:59:50.619523|S|100|18.47|0|100
C|BNL|20260126|15:59:50.672915|S|100|18.47|0|100
C|BNL|20260126|15:59:50.738776|S|100|18.47|0|100
C|BNL|20260126|15:59:50.766521|S|5|18.47|0|5
C|BNL|20260126|15:59:52.017782|S|74|18.47|0|74
C|BNL|20260126|15:59:52.203059|S|71|18.47|0|71
C|BNL|20260126|15:59:52.542673|S|78|18.47|0|78
C|BNL|20260126|15:59:54.181509|S|70|18.46|0|70
C|BNL|20260126|15:59:56.046783|S|31|18.47|0|31
C|BNL|20260126|15:59:56.201673|S|69|18.47|0|69
C|BNL|20260126|15:59:56.201673|S|30|18.47|0|30
C|BNL|20260126|15:59:56.268219|S|27|18.47|0|27
C|BNL|20260126|15:59:56.268219|S|33|18.47|0|33
C|BNL|20260126|15:59:56.268219|S|37|18.47|0|37
C|BNL|20260126|15:59:56.753439|S|3|18.47|0|3
C|BNL|20260126|15:59:56.753440|S|10|18.47|0|10
C|BNL|20260126|15:59:56.753440|S|27|18.47|0|27
C|BNL|20260126|15:59:58.709018|S|93|18.47|0|93
C|BNL|20260126|15:59:58.709018|S|5|18.47|0|5
C|BNO|20260126|10:04:28.998159|S|100|30.52|0|100
C|BNO|20260126|10:12:42.645146|S|100|30.63|0|100
C|BNO|20260126|10:19:07.539771|S|100|30.57|0|100
C|BNO|20260126|10:28:30.648645|S|100|30.51|0|100
C|BNO|20260126|12:00:13.148012|S|100|30.57|0|100
C|BNO|20260126|12:23:14.198783|S|100|30.57|0|100
C|BNO|20260126|15:20:10.121530|S|100|30.465|0|100
C|BNO|20260126|15:20:10.121541|S|50|30.465|0|50
C|BNO|20260126|15:23:48.513140|S|100|30.48|0|100
C|BNO|20260126|15:23:51.966137|S|100|30.39|0|100
C|BNO|20260126|15:26:19.800123|S|100|30.49|0|100
C|BNO|20260126|15:28:19.331115|S|100|30.52|0|100
C|BNR|20260126|09:58:42.602088|S|1|37|0|1
C|BNR|20260126|09:58:42.602088|S|1|37|0|1
C|BNRG|20260126|09:55:07.485407|S|1|3.69|0|1
C|BNRG|20260126|11:19:14.244483|S|1|3.99|0|1
C|BNS|20260126|09:31:56.375886|S|100|75.23|0|100
C|BNS|20260126|09:32:45.994856|S|31|75.15|0|31
C|BNS|20260126|09:46:06.133607|S|100|75.31|0|100
C|BNS|20260126|09:46:06.133608|S|41|75.31|0|41
C|BNS|20260126|09:46:06.133655|S|59|75.31|0|59
C|BNS|20260126|10:11:54.744942|S|10|75.25|0|10
C|BNS|20260126|10:16:26.577548|S|10|75.31|0|10
C|BNS|20260126|10:28:35.577181|S|2|75.37|0|2
C|BNS|20260126|15:15:58.435000|S|100|74.98|0|100
C|BNS|20260126|15:45:00.083591|S|65|75.07|0|65
C|BNS|20260126|15:45:00.083702|S|35|75.07|0|35
C|BNS|20260126|15:49:36.009371|S|1|75.025|0|1
C|BNS|20260126|15:54:11.356335|S|200|74.98|0|200
C|BNS|20260126|15:59:52.542705|S|100|75.1|0|100
C|BNT|20260126|14:08:49.787738|S|1|46.97|0|1
C|BNT|20260126|14:57:16.424032|S|9|47.09|0|9
C|BNT|20260126|15:59:12.964198|S|1|46.86|0|1
C|BNT|20260126|15:59:24.049861|S|1|46.86|0|1
C|BNT|20260126|15:59:52.278853|S|1|46.85|0|1
C|BNT|20260126|15:59:53.305464|S|1|46.85|0|1
C|BNT|20260126|15:59:55.338954|S|1|46.85|0|1
C|BNTX|20260126|09:32:55.100076|S|1|116.415|0|1
C|BNTX|20260126|09:44:07.279250|S|1|117.47|0|1
C|BNTX|20260126|10:05:31.219386|S|25|116.99|0|25
C|BNTX|20260126|10:29:36.537357|S|25|117.41|0|25
C|BNTX|20260126|10:49:36.803267|S|100|117.36|0|100
C|BNTX|20260126|11:16:57.120906|S|100|117.54|0|100
C|BNTX|20260126|11:49:26.432742|S|25|117.57|0|25
C|BNTX|20260126|11:49:26.432821|S|25|117.57|0|25
C|BNTX|20260126|15:44:44.328895|S|94|117.59|0|94
C|BNTX|20260126|15:46:49.606753|S|1|117.83|0|1
C|BNTX|20260126|15:46:49.607131|S|10|117.83|0|10
C|BNTX|20260126|15:47:30.720046|S|25|117.85|0|25
C|BNTX|20260126|15:47:30.720109|S|25|117.85|0|25
C|BNTX|20260126|15:49:16.759462|S|82|117.86|0|82
C|BNTX|20260126|15:58:55.171552|S|89|117.82|0|89
C|BNTX|20260126|15:59:39.151109|S|7|117.85|0|7
C|BNTX|20260126|15:59:39.151109|S|25|117.85|0|25
C|BNY|20260126|14:52:26.124799|S|100|10.1|0|100
C|BNZI|20260126|09:36:38.589382|S|20|1.14|0|20
C|BNZI|20260126|10:09:10.794945|S|1|1.11|0|1
C|BNZI|20260126|10:20:15.261974|S|100|1.15|0|100
C|BNZI|20260126|13:32:44.737493|S|10|1.15|0|10
C|BOAT|20260126|10:51:47.562351|S|24|34.33|0|24
C|BOAT|20260126|12:07:49.456182|S|10|34.355|0|10
C|BOC|20260126|09:44:08.515509|S|9|12.25|0|9
C|BOE|20260126|09:49:41.292388|S|55|11.9|0|55
C|BOE|20260126|15:59:53.098440|S|37|11.93|0|37
C|BOH|20260126|09:36:51.398410|S|100|73.48|0|100
C|BOH|20260126|09:49:29.255333|S|41|73.31|0|41
C|BOH|20260126|10:09:23.878657|S|4|73.25|0|4
C|BOH|20260126|10:09:23.878733|S|4|73.25|0|4
C|BOH|20260126|10:49:05.465244|S|1|72.87|0|1
C|BOH|20260126|10:49:15.207810|S|1|72.85|0|1
C|BOH|20260126|10:55:02.968811|S|6|72.905|0|6
C|BOH|20260126|11:33:46.817977|S|1|72.36|0|1
C|BOH|20260126|11:40:20.200750|S|1|72.36|0|1
C|BOH|20260126|11:43:35.200210|S|1|72.36|0|1
C|BOH|20260126|12:05:32.349735|S|100|72.49|0|100
C|BOH|20260126|13:38:26.938379|S|100|74.29|0|100
C|BOH|20260126|14:07:57.101054|S|4|74.37|0|4
C|BOH|20260126|14:08:17.428613|S|1|74.37|0|1
C|BOH|20260126|14:54:25.276884|S|11|74.24|0|11
C|BOIL|20260126|09:32:57.163116|S|17|29.63|0|17
C|BOIL|20260126|09:33:37.563584|S|3|29.64|0|3
C|BOIL|20260126|09:38:07.560841|S|100|29.88|0|100
C|BOIL|20260126|09:41:39.748019|S|100|29.55|0|100
C|BOIL|20260126|09:41:46.979076|S|100|29.51|0|100
C|BOIL|20260126|09:47:00.035308|S|2|29.315|0|2
C|BOIL|20260126|09:49:36.529724|S|100|29.08|0|100
C|BOIL|20260126|09:50:07.161930|S|100|29.3|0|100
C|BOIL|20260126|09:50:07.162052|S|100|29.3|0|100
C|BOIL|20260126|09:50:41.407204|S|26|29.26|0|26
C|BOIL|20260126|09:51:33.466902|S|100|29.45|0|100
C|BOIL|20260126|09:52:38.685266|S|100|29.44|0|100
C|BOIL|20260126|09:52:38.685267|S|100|29.44|0|100
C|BOIL|20260126|09:52:38.693092|S|100|29.43|0|100
C|BOIL|20260126|09:53:23.351227|S|100|29.55|0|100
C|BOIL|20260126|09:56:15.148463|S|100|29.1|0|100
C|BOIL|20260126|09:57:14.266913|S|100|29.23|0|100
C|BOIL|20260126|09:57:25.534276|S|100|29.4|0|100
C|BOIL|20260126|09:58:51.344602|S|59|29.67|0|59
C|BOIL|20260126|10:02:05.776485|S|13|29.8|0|13
C|BOIL|20260126|10:03:55.147619|S|42|29.81|0|42
C|BOIL|20260126|10:04:36.248840|S|100|29.77|0|100
C|BOIL|20260126|10:06:12.262121|S|61|29.86|0|61
C|BOIL|20260126|10:08:52.364936|S|100|29.83|0|100
C|BOIL|20260126|10:09:03.250056|S|62|29.82|0|62
C|BOIL|20260126|10:10:08.587710|S|100|29.79|0|100
C|BOIL|20260126|10:10:30.204781|S|2|29.795|0|2
C|BOIL|20260126|10:13:25.041066|S|10|29.8|0|10
C|BOIL|20260126|10:14:19.118685|S|100|29.825|0|100
C|BOIL|20260126|10:15:06.691343|S|100|29.88|0|100
C|BOIL|20260126|10:15:17.086459|S|100|29.94|0|100
C|BOIL|20260126|10:17:48.990647|S|100|29.98|0|100
C|BOIL|20260126|10:18:14.433900|S|100|29.9|0|100
C|BOIL|20260126|10:18:14.434876|S|100|29.9|0|100
C|BOIL|20260126|10:18:14.438870|S|100|29.91|0|100
C|BOIL|20260126|10:20:48.709209|S|100|30.07|0|100
C|BOIL|20260126|10:25:38.863162|S|100|30.31|0|100
C|BOIL|20260126|10:25:38.863263|S|100|30.32|0|100
C|BOIL|20260126|10:25:38.863384|S|100|30.31|0|100
C|BOIL|20260126|10:25:38.863514|S|100|30.31|0|100
C|BOIL|20260126|10:25:38.863639|S|100|30.31|0|100
C|BOIL|20260126|10:25:38.863768|S|100|30.31|0|100
C|BOIL|20260126|10:26:50.808466|S|100|30.22|0|100
C|BOIL|20260126|10:26:50.808466|S|100|30.21|0|100
C|BOIL|20260126|10:26:54.569806|S|100|30.17|0|100
C|BOIL|20260126|10:27:01.862156|S|100|30.19|0|100
C|BOIL|20260126|10:27:14.533604|S|100|30.15|0|100
C|BOIL|20260126|10:27:14.533648|S|100|30.15|0|100
C|BOIL|20260126|10:27:14.534175|S|100|30.15|0|100
C|BOIL|20260126|10:27:44.047548|S|100|30.24|0|100
C|BOIL|20260126|10:27:52.297137|S|100|30.24|0|100
C|BOIL|20260126|10:28:47.817805|S|100|30.27|0|100
C|BOIL|20260126|10:28:56.137121|S|100|30.3|0|100
C|BOIL|20260126|10:29:16.306740|S|100|30.32|0|100
C|BOIL|20260126|10:29:16.307460|S|14|30.32|0|14
C|BOIL|20260126|10:29:21.242956|S|100|30.27|0|100
C|BOIL|20260126|10:29:21.303379|S|100|30.26|0|100
C|BOIL|20260126|10:31:03.998167|S|100|30.04|0|100
C|BOIL|20260126|10:33:53.137826|S|38|30.12|0|38
C|BOIL|20260126|10:34:52.879937|S|100|30.25|0|100
C|BOIL|20260126|10:41:09.231889|S|100|30.62|0|100
C|BOIL|20260126|10:42:59.886241|S|100|30.62|0|100
C|BOIL|20260126|10:43:27.866993|S|56|30.63|0|56
C|BOIL|20260126|10:44:13.221453|S|100|30.56|0|100
C|BOIL|20260126|10:46:41.515836|S|150|30.71|0|150
C|BOIL|20260126|10:52:04.120020|S|100|30.68|0|100
C|BOIL|20260126|10:53:17.210488|S|100|30.5|0|100
C|BOIL|20260126|10:53:51.382839|S|100|30.35|0|100
C|BOIL|20260126|10:53:52.916377|S|100|30.32|0|100
C|BOIL|20260126|10:55:05.757784|S|78|30.4|0|78
C|BOIL|20260126|10:58:45.081413|S|100|30.49|0|100
C|BOIL|20260126|10:59:01.259658|S|44|30.49|0|44
C|BOIL|20260126|11:00:13.309362|S|100|30.15|0|100
C|BOIL|20260126|11:00:13.313306|S|100|30.135|0|100
C|BOIL|20260126|11:01:44.590614|S|150|30.05|0|150
C|BOIL|20260126|11:03:01.667115|S|100|29.87|0|100
C|BOIL|20260126|11:06:17.981559|S|100|30.13|0|100
C|BOIL|20260126|11:06:18.920145|S|83|30.13|0|83
C|BOIL|20260126|11:06:18.920213|S|17|30.13|0|17
C|BOIL|20260126|11:08:53.485999|S|10|30.245|0|10
C|BOIL|20260126|11:10:02.183246|S|100|30.46|0|100
C|BOIL|20260126|11:12:30.094620|S|100|30.56|0|100
C|BOIL|20260126|11:12:30.094649|S|100|30.62|0|100
C|BOIL|20260126|11:12:30.094649|S|100|30.59|0|100
C|BOIL|20260126|11:13:13.637387|S|36|30.62|0|36
C|BOIL|20260126|11:13:13.652241|S|100|30.6|0|100
C|BOIL|20260126|11:13:13.663987|S|100|30.58|0|100
C|BOIL|20260126|11:13:13.664342|S|45|30.59|0|45
C|BOIL|20260126|11:13:13.791451|S|32|30.58|0|32
C|BOIL|20260126|11:21:47.625764|S|92|31.17|0|92
C|BOIL|20260126|11:21:52.920684|S|100|31.27|0|100
C|BOIL|20260126|11:22:13.320469|S|27|31.52|0|27
C|BOIL|20260126|11:22:13.320469|S|73|31.52|0|73
C|BOIL|20260126|11:22:13.378801|S|631|31.54|0|631
C|BOIL|20260126|11:22:13.378822|S|369|31.54|0|369
C|BOIL|20260126|11:22:15.810002|S|100|31.45|0|100
C|BOIL|20260126|11:22:49.928771|S|100|31.54|0|100
C|BOIL|20260126|11:23:02.425573|S|12|31.69|0|12
C|BOIL|20260126|11:23:02.452770|S|95|31.68|0|95
C|BOIL|20260126|11:23:16.868424|S|100|31.67|0|100
C|BOIL|20260126|11:23:18.623424|S|100|31.67|0|100
C|BOIL|20260126|11:23:20.801338|S|100|31.63|0|100
C|BOIL|20260126|11:23:20.801520|S|42|31.63|0|42
C|BOIL|20260126|11:23:20.802047|S|58|31.63|0|58
C|BOIL|20260126|11:24:27.729300|S|100|31.48|0|100
C|BOIL|20260126|11:24:55.032545|S|100|31.41|0|100
C|BOIL|20260126|11:24:55.033182|S|75|31.42|0|75
C|BOIL|20260126|11:25:25.152584|S|100|31.63|0|100
C|BOIL|20260126|11:25:39.979192|S|100|31.47|0|100
C|BOIL|20260126|11:25:39.982427|S|42|31.46|0|42
C|BOIL|20260126|11:25:39.988684|S|100|31.47|0|100
C|BOIL|20260126|11:26:56.403345|S|100|31.51|0|100
C|BOIL|20260126|11:27:18.486708|S|22|31.47|0|22
C|BOIL|20260126|11:27:33.471780|S|100|31.47|0|100
C|BOIL|20260126|11:27:42.830991|S|100|31.52|0|100
C|BOIL|20260126|11:27:42.831140|S|100|31.52|0|100
C|BOIL|20260126|11:27:42.855691|S|100|31.53|0|100
C|BOIL|20260126|11:28:10.429302|S|94|31.41|0|94
C|BOIL|20260126|11:29:37.280743|S|28|31.43|0|28
C|BOIL|20260126|11:29:54.428046|S|39|31.38|0|39
C|BOIL|20260126|11:30:15.453841|S|100|31.39|0|100
C|BOIL|20260126|11:30:48.248884|S|100|31.47|0|100
C|BOIL|20260126|11:31:40.403649|S|100|31.26|0|100
C|BOIL|20260126|11:31:43.381551|S|100|31.205|0|100
C|BOIL|20260126|11:31:43.384760|S|100|31.18|0|100
C|BOIL|20260126|11:31:43.384776|S|100|31.18|0|100
C|BOIL|20260126|11:31:43.385073|S|100|31.18|0|100
C|BOIL|20260126|11:31:50.416320|S|100|31.17|0|100
C|BOIL|20260126|11:31:51.698476|S|100|31.21|0|100
C|BOIL|20260126|11:32:44.041353|S|52|31.26|0|52
C|BOIL|20260126|11:33:41.590406|S|100|31.35|0|100
C|BOIL|20260126|11:33:55.961888|S|100|31.4|0|100
C|BOIL|20260126|11:34:03.838642|S|31|31.405|0|31
C|BOIL|20260126|11:34:10.241127|S|100|31.29|0|100
C|BOIL|20260126|11:34:33.823042|S|100|31.33|0|100
C|BOIL|20260126|11:34:48.354806|S|24|31.3|0|24
C|BOIL|20260126|11:34:48.354808|S|24|31.31|0|24
C|BOIL|20260126|11:34:48.354808|S|76|31.3|0|76
C|BOIL|20260126|11:34:48.354811|S|24|31.31|0|24
C|BOIL|20260126|11:34:48.354811|S|24|31.31|0|24
C|BOIL|20260126|11:34:48.354811|S|76|31.31|0|76
C|BOIL|20260126|11:34:48.354825|S|24|31.31|0|24
C|BOIL|20260126|11:34:48.356988|S|100|31.28|0|100
C|BOIL|20260126|11:34:48.358343|S|100|31.28|0|100
C|BOIL|20260126|11:34:48.358449|S|100|31.27|0|100
C|BOIL|20260126|11:34:48.370035|S|100|31.28|0|100
C|BOIL|20260126|11:34:59.807723|S|100|31.31|0|100
C|BOIL|20260126|11:34:59.807806|S|100|31.3|0|100
C|BOIL|20260126|11:34:59.817294|S|100|31.3|0|100
C|BOIL|20260126|11:35:28.556883|S|100|31.35|0|100
C|BOIL|20260126|11:35:48.657439|S|23|31.32|0|23
C|BOIL|20260126|11:35:48.657469|S|77|31.32|0|77
C|BOIL|20260126|11:35:55.952517|S|45|31.24|0|45
C|BOIL|20260126|11:36:04.362354|S|100|31.17|0|100
C|BOIL|20260126|11:36:12.606269|S|100|31.18|0|100
C|BOIL|20260126|11:36:12.606456|S|100|31.17|0|100
C|BOIL|20260126|11:36:12.606986|S|100|31.18|0|100
C|BOIL|20260126|11:36:38.327600|S|100|30.98|0|100
C|BOIL|20260126|11:36:38.327925|S|71|30.99|0|71
C|BOIL|20260126|11:36:46.329170|S|56|31.02|0|56
C|BOIL|20260126|11:37:50.992314|S|100|30.91|0|100
C|BOIL|20260126|11:37:50.998993|S|100|30.89|0|100
C|BOIL|20260126|11:39:35.554907|S|100|31.34|0|100
C|BOIL|20260126|11:40:00.370740|S|100|31.24|0|100
C|BOIL|20260126|11:40:00.370819|S|100|31.24|0|100
C|BOIL|20260126|11:40:01.585595|S|91|31.3|0|91
C|BOIL|20260126|11:40:01.593699|S|24|31.3|0|24
C|BOIL|20260126|11:40:02.834832|S|100|31.23|0|100
C|BOIL|20260126|11:40:02.834973|S|100|31.23|0|100
C|BOIL|20260126|11:40:02.835086|S|69|31.23|0|69
C|BOIL|20260126|11:40:25.864544|S|100|31.11|0|100
C|BOIL|20260126|11:40:25.864612|S|100|31.12|0|100
C|BOIL|20260126|11:40:25.865318|S|57|31.12|0|57
C|BOIL|20260126|11:41:23.510207|S|36|31.11|0|36
C|BOIL|20260126|11:42:43.073621|S|62|31.01|0|62
C|BOIL|20260126|11:44:52.585225|S|60|31.01|0|60
C|BOIL|20260126|11:44:58.665436|S|100|31.16|0|100
C|BOIL|20260126|11:47:16.183505|S|100|31.07|0|100
C|BOIL|20260126|11:47:38.506203|S|100|31.095|0|100
C|BOIL|20260126|11:49:12.083561|S|100|31.11|0|100
C|BOIL|20260126|11:52:31.352481|S|100|31.24|0|100
C|BOIL|20260126|11:53:21.744713|S|25|31.3|0|25
C|BOIL|20260126|11:54:17.661644|S|100|31.45|0|100
C|BOIL|20260126|11:54:17.661868|S|100|31.45|0|100
C|BOIL|20260126|11:54:22.606154|S|100|31.4|0|100
C|BOIL|20260126|11:56:58.142569|S|100|31.46|0|100
C|BOIL|20260126|11:56:58.142569|S|100|31.46|0|100
C|BOIL|20260126|11:58:01.484894|S|35|31.47|0|35
C|BOIL|20260126|11:58:43.993493|S|81|31.54|0|81
C|BOIL|20260126|11:59:25.316557|S|100|31.49|0|100
C|BOIL|20260126|11:59:44.860171|S|100|31.4|0|100
C|BOIL|20260126|12:00:00.642204|S|76|31.33|0|76
C|BOIL|20260126|12:00:00.665240|S|100|31.3|0|100
C|BOIL|20260126|12:00:23.033895|S|100|31.4|0|100
C|BOIL|20260126|12:00:55.935903|S|22|31.58|0|22
C|BOIL|20260126|12:02:00.683767|S|100|31.58|0|100
C|BOIL|20260126|12:02:31.054730|S|100|31.65|0|100
C|BOIL|20260126|12:02:36.595819|S|100|31.59|0|100
C|BOIL|20260126|12:02:42.974579|S|100|31.67|0|100
C|BOIL|20260126|12:07:36.798002|S|100|31.6|0|100
C|BOIL|20260126|12:08:07.161259|S|100|31.67|0|100
C|BOIL|20260126|12:08:07.161259|S|100|31.67|0|100
C|BOIL|20260126|12:08:07.176988|S|100|31.68|0|100
C|BOIL|20260126|12:09:10.136887|S|39|31.73|0|39
C|BOIL|20260126|12:09:37.990520|S|100|31.71|0|100
C|BOIL|20260126|12:09:38.013381|S|100|31.72|0|100
C|BOIL|20260126|12:11:06.676565|S|100|31.94|0|100
C|BOIL|20260126|12:11:40.154375|S|100|32.21|0|100
C|BOIL|20260126|12:11:40.159986|S|100|32.18|0|100
C|BOIL|20260126|12:11:40.235823|S|100|32.09|0|100
C|BOIL|20260126|12:11:40.252275|S|100|32.08|0|100
C|BOIL|20260126|12:12:24.028479|S|100|32.21|0|100
C|BOIL|20260126|12:12:34.565976|S|100|32.23|0|100
C|BOIL|20260126|12:12:40.225546|S|100|32.19|0|100
C|BOIL|20260126|12:12:40.225664|S|100|32.19|0|100
C|BOIL|20260126|12:12:40.239744|S|100|32.17|0|100
C|BOIL|20260126|12:12:40.239894|S|100|32.16|0|100
C|BOIL|20260126|12:12:40.240034|S|100|32.16|0|100
C|BOIL|20260126|12:12:40.240259|S|100|32.16|0|100
C|BOIL|20260126|12:12:40.240656|S|81|32.16|0|81
C|BOIL|20260126|12:12:40.259715|S|100|32.14|0|100
C|BOIL|20260126|12:13:09.170838|S|87|32.22|0|87
C|BOIL|20260126|12:13:16.090791|S|100|32.19|0|100
C|BOIL|20260126|12:16:02.118039|S|100|32.27|0|100
C|BOIL|20260126|12:16:25.316584|S|100|32.44|0|100
C|BOIL|20260126|12:16:25.316584|S|100|32.43|0|100
C|BOIL|20260126|12:16:56.500917|S|90|32.23|0|90
C|BOIL|20260126|12:17:25.636846|S|100|32.33|0|100
C|BOIL|20260126|12:18:29.624081|S|100|32.35|0|100
C|BOIL|20260126|12:19:12.270555|S|58|32.2|0|58
C|BOIL|20260126|12:19:12.270580|S|42|32.2|0|42
C|BOIL|20260126|12:25:08.261460|S|26|32.4|0|26
C|BOIL|20260126|12:25:15.035005|S|100|32.32|0|100
C|BOIL|20260126|12:25:28.268336|S|100|32.32|0|100
C|BOIL|20260126|12:26:06.829795|S|100|32.38|0|100
C|BOIL|20260126|12:27:50.540050|S|100|32.25|0|100
C|BOIL|20260126|12:27:50.540060|S|100|32.25|0|100
C|BOIL|20260126|12:27:50.549385|S|100|32.24|0|100
C|BOIL|20260126|12:28:09.363013|S|100|32.16|0|100
C|BOIL|20260126|12:28:58.211601|S|50|32.11|0|50
C|BOIL|20260126|12:29:34.767238|S|100|31.96|0|100
C|BOIL|20260126|12:29:34.772363|S|77|31.97|0|77
C|BOIL|20260126|12:29:34.784438|S|100|31.94|0|100
C|BOIL|20260126|12:29:56.673885|S|100|32|0|100
C|BOIL|20260126|12:30:32.632229|S|100|32.12|0|100
C|BOIL|20260126|12:31:15.586059|S|28|32.06|0|28
C|BOIL|20260126|12:31:15.586067|S|34|32.06|0|34
C|BOIL|20260126|12:31:15.586248|S|38|32.06|0|38
C|BOIL|20260126|12:31:15.587273|S|100|32.05|0|100
C|BOIL|20260126|12:31:15.587805|S|60|32.04|0|60
C|BOIL|20260126|12:31:15.587812|S|40|32.04|0|40
C|BOIL|20260126|12:31:57.683305|S|100|32.3|0|100
C|BOIL|20260126|12:32:01.446669|S|45|32.29|0|45
C|BOIL|20260126|12:32:19.057246|S|46|32.45|0|46
C|BOIL|20260126|12:32:33.429313|S|100|32.43|0|100
C|BOIL|20260126|12:32:37.095951|S|100|32.31|0|100
C|BOIL|20260126|12:32:37.096249|S|100|32.31|0|100
C|BOIL|20260126|12:33:25.142324|S|100|32.38|0|100
C|BOIL|20260126|12:34:07.535740|S|100|32.54|0|100
C|BOIL|20260126|12:35:28.549813|S|100|32.63|0|100
C|BOIL|20260126|12:35:50.663241|S|94|32.62|0|94
C|BOIL|20260126|12:36:07.235459|S|100|32.6|0|100
C|BOIL|20260126|12:36:07.245898|S|100|32.65|0|100
C|BOIL|20260126|12:36:25.780867|S|100|32.75|0|100
C|BOIL|20260126|12:37:05.169509|S|67|32.68|0|67
C|BOIL|20260126|12:37:16.506298|S|67|32.67|0|67
C|BOIL|20260126|12:37:22.829052|S|100|32.64|0|100
C|BOIL|20260126|12:37:27.933739|S|66|32.71|0|66
C|BOIL|20260126|12:37:27.933766|S|34|32.71|0|34
C|BOIL|20260126|12:38:26.950981|S|40|32.66|0|40
C|BOIL|20260126|12:39:15.881223|S|77|32.5|0|77
C|BOIL|20260126|12:39:37.984942|S|100|32.7|0|100
C|BOIL|20260126|12:42:01.823400|S|100|32.82|0|100
C|BOIL|20260126|12:42:52.447468|S|100|32.81|0|100
C|BOIL|20260126|12:42:53.047085|S|46|32.81|0|46
C|BOIL|20260126|12:44:42.491512|S|100|32.88|0|100
C|BOIL|20260126|12:45:09.070243|S|46|32.98|0|46
C|BOIL|20260126|12:46:37.211868|S|100|32.76|0|100
C|BOIL|20260126|12:46:49.141646|S|100|32.8|0|100
C|BOIL|20260126|12:47:40.955520|S|100|32.94|0|100
C|BOIL|20260126|12:48:06.032851|S|160|32.845|0|160
C|BOIL|20260126|12:48:48.135442|S|76|32.82|0|76
C|BOIL|20260126|12:48:58.666857|S|100|32.8|0|100
C|BOIL|20260126|12:51:31.765432|S|100|32.94|0|100
C|BOIL|20260126|12:53:35.717931|S|32|32.54|0|32
C|BOIL|20260126|12:53:35.746321|S|100|32.53|0|100
C|BOIL|20260126|12:53:37.945258|S|100|32.52|0|100
C|BOIL|20260126|12:53:37.945485|S|100|32.52|0|100
C|BOIL|20260126|12:53:37.945645|S|100|32.52|0|100
C|BOIL|20260126|12:53:47.618960|S|98|32.52|0|98
C|BOIL|20260126|12:53:47.624069|S|100|32.51|0|100
C|BOIL|20260126|12:53:47.624214|S|29|32.505|0|29
C|BOIL|20260126|12:53:52.658794|S|28|32.51|0|28
C|BOIL|20260126|12:54:52.095670|S|100|32.74|0|100
C|BOIL|20260126|12:55:04.098297|S|100|32.88|0|100
C|BOIL|20260126|12:55:16.103206|S|100|32.81|0|100
C|BOIL|20260126|12:55:30.680280|S|100|32.95|0|100
C|BOIL|20260126|12:55:32.003974|S|100|32.94|0|100
C|BOIL|20260126|12:55:32.008899|S|61|32.93|0|61
C|BOIL|20260126|12:56:15.962910|S|100|32.8|0|100
C|BOIL|20260126|12:56:15.965236|S|100|32.8|0|100
C|BOIL|20260126|12:56:15.973121|S|100|32.8|0|100
C|BOIL|20260126|12:59:52.749543|S|100|33.01|0|100
C|BOIL|20260126|12:59:52.752637|S|100|32.99|0|100
C|BOIL|20260126|12:59:52.752637|S|100|32.98|0|100
C|BOIL|20260126|13:00:31.333380|S|46|32.96|0|46
C|BOIL|20260126|13:00:31.333381|S|54|32.96|0|54
C|BOIL|20260126|13:08:28.887786|S|100|33|0|100
C|BOIL|20260126|13:10:03.402600|S|100|32.85|0|100
C|BOIL|20260126|13:11:12.895853|S|100|32.4|0|100
C|BOIL|20260126|13:11:12.911229|S|28|32.4|0|28
C|BOIL|20260126|13:11:12.940855|S|100|32.39|0|100
C|BOIL|20260126|13:11:12.940855|S|100|32.4|0|100
C|BOIL|20260126|13:11:12.953872|S|100|32.39|0|100
C|BOIL|20260126|13:11:12.954053|S|100|32.39|0|100
C|BOIL|20260126|13:11:19.005217|S|100|32.38|0|100
C|BOIL|20260126|13:11:19.333436|S|61|32.31|0|61
C|BOIL|20260126|13:11:27.108650|S|100|32.28|0|100
C|BOIL|20260126|13:12:18.978248|S|100|32.3|0|100
C|BOIL|20260126|13:13:48.142088|S|100|32.14|0|100
C|BOIL|20260126|13:13:48.144890|S|100|32.14|0|100
C|BOIL|20260126|13:13:48.146105|S|100|32.13|0|100
C|BOIL|20260126|13:14:33.944254|S|100|32.18|0|100
C|BOIL|20260126|13:14:47.676547|S|100|32.26|0|100
C|BOIL|20260126|13:14:53.038974|S|1|32.345|0|1
C|BOIL|20260126|13:15:15.800926|S|150|32.51|0|150
C|BOIL|20260126|13:15:16.580026|S|100|32.57|0|100
C|BOIL|20260126|13:15:26.418769|S|100|32.67|0|100
C|BOIL|20260126|13:15:26.455463|S|53|32.66|0|53
C|BOIL|20260126|13:15:29.774396|S|100|32.69|0|100
C|BOIL|20260126|13:15:31.982921|S|24|32.67|0|24
C|BOIL|20260126|13:15:48.012592|S|100|32.67|0|100
C|BOIL|20260126|13:15:48.054885|S|26|32.65|0|26
C|BOIL|20260126|13:16:07.746702|S|22|32.58|0|22
C|BOIL|20260126|13:16:40.233692|S|100|32.4|0|100
C|BOIL|20260126|13:16:40.249298|S|100|32.42|0|100
C|BOIL|20260126|13:17:31.456497|S|100|32.54|0|100
C|BOIL|20260126|13:18:52.925085|S|47|32.47|0|47
C|BOIL|20260126|13:19:18.907057|S|100|32.4|0|100
C|BOIL|20260126|13:19:29.929616|S|80|32.43|0|80
C|BOIL|20260126|13:21:10.838056|S|100|32.41|0|100
C|BOIL|20260126|13:21:10.947076|S|100|32.45|0|100
C|BOIL|20260126|13:21:10.981521|S|100|32.43|0|100
C|BOIL|20260126|13:21:14.653569|S|100|32.34|0|100
C|BOIL|20260126|13:21:23.113354|S|100|32.25|0|100
C|BOIL|20260126|13:21:23.113609|S|100|32.25|0|100
C|BOIL|20260126|13:21:23.113748|S|43|32.25|0|43
C|BOIL|20260126|13:22:47.203749|S|100|32.61|0|100
C|BOIL|20260126|13:22:47.204873|S|100|32.6|0|100
C|BOIL|20260126|13:22:47.205397|S|100|32.6|0|100
C|BOIL|20260126|13:22:47.206421|S|71|32.6|0|71
C|BOIL|20260126|13:28:39.989171|S|23|32.67|0|23
C|BOIL|20260126|13:30:21.823295|S|100|33.05|0|100
C|BOIL|20260126|13:31:18.197018|S|100|33.02|0|100
C|BOIL|20260126|13:31:19.926255|S|37|33.02|0|37
C|BOIL|20260126|13:31:40.815402|S|100|33.1|0|100
C|BOIL|20260126|13:31:55.877704|S|100|33.1|0|100
C|BOIL|20260126|13:32:16.340274|S|100|33.01|0|100
C|BOIL|20260126|13:32:24.547637|S|100|33.08|0|100
C|BOIL|20260126|13:32:43.623664|S|81|33.2|0|81
C|BOIL|20260126|13:32:47.709494|S|100|33.2|0|100
C|BOIL|20260126|13:32:47.714999|S|100|33.23|0|100
C|BOIL|20260126|13:32:47.735708|S|100|33.2|0|100
C|BOIL|20260126|13:34:31.786209|S|20|33.02|0|20
C|BOIL|20260126|13:34:31.786209|S|26|33.025|0|26
C|BOIL|20260126|13:35:52.088201|S|31|33.05|0|31
C|BOIL|20260126|13:36:55.940431|S|100|33.05|0|100
C|BOIL|20260126|13:37:01.872736|S|100|32.98|0|100
C|BOIL|20260126|13:37:01.873347|S|100|32.98|0|100
C|BOIL|20260126|13:37:01.873651|S|100|32.97|0|100
C|BOIL|20260126|13:37:01.873660|S|100|32.97|0|100
C|BOIL|20260126|13:37:01.873685|S|100|32.96|0|100
C|BOIL|20260126|13:38:03.690751|S|100|32.91|0|100
C|BOIL|20260126|13:38:05.112399|S|100|32.83|0|100
C|BOIL|20260126|13:38:32.780855|S|36|32.94|0|36
C|BOIL|20260126|13:38:49.908723|S|100|32.89|0|100
C|BOIL|20260126|13:38:49.912675|S|100|32.89|0|100
C|BOIL|20260126|13:38:49.912753|S|32|32.9|0|32
C|BOIL|20260126|13:38:49.912768|S|68|32.9|0|68
C|BOIL|20260126|13:38:59.464386|S|61|32.92|0|61
C|BOIL|20260126|13:39:04.143863|S|100|32.93|0|100
C|BOIL|20260126|13:39:26.822905|S|49|32.89|0|49
C|BOIL|20260126|13:39:26.823427|S|43|32.88|0|43
C|BOIL|20260126|13:39:35.752575|S|100|32.8|0|100
C|BOIL|20260126|13:39:35.752770|S|100|32.8|0|100
C|BOIL|20260126|13:39:35.752936|S|100|32.8|0|100
C|BOIL|20260126|13:39:35.753212|S|69|32.81|0|69
C|BOIL|20260126|13:39:35.753416|S|100|32.82|0|100
C|BOIL|20260126|13:39:51.390014|S|100|32.79|0|100
C|BOIL|20260126|13:40:03.359911|S|99|32.69|0|99
C|BOIL|20260126|13:40:03.361695|S|100|32.68|0|100
C|BOIL|20260126|13:40:03.363423|S|100|32.68|0|100
C|BOIL|20260126|13:40:03.363424|S|100|32.69|0|100
C|BOIL|20260126|13:40:03.365214|S|100|32.68|0|100
C|BOIL|20260126|13:40:08.500726|S|100|32.76|0|100
C|BOIL|20260126|13:40:09.702654|S|100|32.71|0|100
C|BOIL|20260126|13:40:09.703112|S|46|32.7|0|46
C|BOIL|20260126|13:40:09.705385|S|34|32.67|0|34
C|BOIL|20260126|13:40:09.707969|S|100|32.67|0|100
C|BOIL|20260126|13:40:34.091151|S|100|32.68|0|100
C|BOIL|20260126|13:41:04.693839|S|100|32.78|0|100
C|BOIL|20260126|13:41:16.964508|S|100|32.84|0|100
C|BOIL|20260126|13:41:23.005089|S|22|32.82|0|22
C|BOIL|20260126|13:41:23.005089|S|24|32.825|0|24
C|BOIL|20260126|13:41:37.123005|S|100|32.68|0|100
C|BOIL|20260126|13:41:37.123005|S|100|32.69|0|100
C|BOIL|20260126|13:41:45.354684|S|100|32.78|0|100
C|BOIL|20260126|13:42:40.562032|S|100|32.78|0|100
C|BOIL|20260126|13:43:50.010463|S|13|32.91|0|13
C|BOIL|20260126|13:43:50.064338|S|100|32.87|0|100
C|BOIL|20260126|13:43:50.064349|S|100|32.87|0|100
C|BOIL|20260126|13:43:51.576883|S|200|32.89|0|200
C|BOIL|20260126|13:45:50.478151|S|36|32.97|0|36
C|BOIL|20260126|13:46:12.306418|S|12|32.91|0|12
C|BOIL|20260126|13:48:45.476495|S|200|32.98|0|200
C|BOIL|20260126|13:49:05.873551|S|71|33.01|0|71
C|BOIL|20260126|13:49:59.365362|S|200|33.22|0|200
C|BOIL|20260126|13:51:41.560413|S|105|32.81|0|105
C|BOIL|20260126|13:51:46.298366|S|100|32.75|0|100
C|BOIL|20260126|13:51:55.203866|S|200|32.79|0|200
C|BOIL|20260126|13:51:55.246883|S|200|32.74|0|200
C|BOIL|20260126|13:51:55.247293|S|88|32.74|0|88
C|BOIL|20260126|13:51:55.252679|S|70|32.74|0|70
C|BOIL|20260126|13:52:06.459453|S|50|32.72|0|50
C|BOIL|20260126|13:52:06.468354|S|200|32.72|0|200
C|BOIL|20260126|13:54:36.842890|S|107|32.61|0|107
C|BOIL|20260126|13:55:47.094571|S|100|32.62|0|100
C|BOIL|20260126|13:55:47.094586|S|100|32.62|0|100
C|BOIL|20260126|13:55:47.097134|S|200|32.61|0|200
C|BOIL|20260126|13:55:58.946099|S|200|32.62|0|200
C|BOIL|20260126|13:56:22.828726|S|200|32.41|0|200
C|BOIL|20260126|13:56:22.830528|S|200|32.42|0|200
C|BOIL|20260126|13:56:22.835983|S|200|32.42|0|200
C|BOIL|20260126|13:56:22.842350|S|200|32.41|0|200
C|BOIL|20260126|13:56:22.842962|S|61|32.41|0|61
C|BOIL|20260126|13:56:22.843142|S|87|32.41|0|87
C|BOIL|20260126|13:56:26.745697|S|100|32.31|0|100
C|BOIL|20260126|13:56:27.114934|S|200|32.3|0|200
C|BOIL|20260126|13:56:27.235596|S|200|32.3|0|200
C|BOIL|20260126|13:56:30.572308|S|36|32.3|0|36
C|BOIL|20260126|13:56:30.572342|S|64|32.3|0|64
C|BOIL|20260126|13:56:34.493454|S|121|32.26|0|121
C|BOIL|20260126|13:56:34.493474|S|79|32.26|0|79
C|BOIL|20260126|13:56:34.493569|S|96|32.27|0|96
C|BOIL|20260126|13:56:34.507417|S|39|32.26|0|39
C|BOIL|20260126|13:56:34.512830|S|47|32.26|0|47
C|BOIL|20260126|13:57:05.016242|S|200|32.38|0|200
C|BOIL|20260126|13:57:08.846152|S|21|32.28|0|21
C|BOIL|20260126|13:57:08.846406|S|100|32.28|0|100
C|BOIL|20260126|13:57:26.588914|S|200|32.32|0|200
C|BOIL|20260126|13:57:44.659856|S|65|32.34|0|65
C|BOIL|20260126|13:57:44.660520|S|200|32.33|0|200
C|BOIL|20260126|13:57:44.662699|S|30|32.33|0|30
C|BOIL|20260126|13:57:51.758732|S|98|32.2|0|98
C|BOIL|20260126|13:57:53.001654|S|100|32.2|0|100
C|BOIL|20260126|13:58:18.976974|S|100|32.17|0|100
C|BOIL|20260126|13:58:18.976992|S|100|32.17|0|100
C|BOIL|20260126|13:58:18.977492|S|200|32.17|0|200
C|BOIL|20260126|13:58:22.907807|S|200|32.18|0|200
C|BOIL|20260126|13:58:22.910035|S|200|32.18|0|200
C|BOIL|20260126|13:58:22.910427|S|200|32.18|0|200
C|BOIL|20260126|13:59:07.578107|S|200|32.18|0|200
C|BOIL|20260126|13:59:26.312742|S|100|32.14|0|100
C|BOIL|20260126|14:00:48.636420|S|27|32.29|0|27
C|BOIL|20260126|14:01:31.171919|S|200|32.3|0|200
C|BOIL|20260126|14:02:59.388909|S|200|32.26|0|200
C|BOIL|20260126|14:02:59.389452|S|200|32.26|0|200
C|BOIL|20260126|14:02:59.389679|S|200|32.26|0|200
C|BOIL|20260126|14:02:59.392565|S|200|32.25|0|200
C|BOIL|20260126|14:03:13.612152|S|100|32.26|0|100
C|BOIL|20260126|14:03:13.612153|S|100|32.26|0|100
C|BOIL|20260126|14:03:13.612421|S|200|32.26|0|200
C|BOIL|20260126|14:03:18.251861|S|200|32.34|0|200
C|BOIL|20260126|14:03:18.251882|S|200|32.35|0|200
C|BOIL|20260126|14:03:18.251882|S|200|32.35|0|200
C|BOIL|20260126|14:03:34.777951|S|200|32.19|0|200
C|BOIL|20260126|14:04:12.030965|S|83|32.24|0|83
C|BOIL|20260126|14:05:05.033722|S|100|32.27|0|100
C|BOIL|20260126|14:05:57.402844|S|200|32.28|0|200
C|BOIL|20260126|14:07:02.762124|S|135|32.22|0|135
C|BOIL|20260126|14:09:21.963369|S|200|32.29|0|200
C|BOIL|20260126|14:09:21.963648|S|31|32.285|0|31
C|BOIL|20260126|14:11:00.575914|S|32|32.54|0|32
C|BOIL|20260126|14:11:13.458575|S|200|32.58|0|200
C|BOIL|20260126|14:11:35.949412|S|200|32.41|0|200
C|BOIL|20260126|14:12:00.555168|S|100|32.49|0|100
C|BOIL|20260126|14:12:00.555568|S|100|32.48|0|100
C|BOIL|20260126|14:12:00.555637|S|25|32.48|0|25
C|BOIL|20260126|14:12:00.556261|S|68|32.47|0|68
C|BOIL|20260126|14:12:00.556305|S|132|32.47|0|132
C|BOIL|20260126|14:12:42.136124|S|100|32.51|0|100
C|BOIL|20260126|14:12:42.137405|S|100|32.5|0|100
C|BOIL|20260126|14:12:42.178859|S|200|32.5|0|200
C|BOIL|20260126|14:16:58.255875|S|21|32.36|0|21
C|BOIL|20260126|14:16:58.255910|S|100|32.36|0|100
C|BOIL|20260126|14:22:01.874387|S|147|32.28|0|147
C|BOIL|20260126|14:23:08.010499|S|147|32.45|0|147
C|BOIL|20260126|14:23:08.010508|S|53|32.45|0|53
C|BOIL|20260126|14:26:14.982753|S|32|32.64|0|32
C|BOIL|20260126|14:26:14.982767|S|100|32.64|0|100
C|BOIL|20260126|14:27:53.409351|S|27|32.57|0|27
C|BOIL|20260126|14:27:56.843074|S|135|32.64|0|135
C|BOIL|20260126|14:28:01.101672|S|200|32.72|0|200
C|BOIL|20260126|14:28:12.055202|S|200|32.79|0|200
C|BOIL|20260126|14:28:36.671399|S|100|32.92|0|100
C|BOIL|20260126|14:28:36.671732|S|100|32.91|0|100
C|BOIL|20260126|14:28:36.671863|S|100|32.91|0|100
C|BOIL|20260126|14:28:38.548883|S|170|32.93|0|170
C|BOIL|20260126|14:29:31.448213|S|86|32.97|0|86
C|BOIL|20260126|14:29:53.449167|S|200|32.89|0|200
C|BOIL|20260126|14:30:09.819179|S|200|32.92|0|200
C|BOIL|20260126|14:30:49.416606|S|100|32.97|0|100
C|BOIL|20260126|14:30:49.416620|S|100|32.97|0|100
C|BOIL|20260126|14:30:58.931809|S|10|32.96|0|10
C|BOIL|20260126|14:31:51.964903|S|100|32.73|0|100
C|BOIL|20260126|14:31:54.880940|S|100|32.74|0|100
C|BOIL|20260126|14:31:54.889822|S|61|32.74|0|61
C|BOIL|20260126|14:31:55.466551|S|100|32.76|0|100
C|BOIL|20260126|14:32:04.186602|S|84|32.78|0|84
C|BOIL|20260126|14:32:04.186611|S|16|32.78|0|16
C|BOIL|20260126|14:32:15.009082|S|95|32.63|0|95
C|BOIL|20260126|14:32:15.009106|S|5|32.63|0|5
C|BOIL|20260126|14:32:40.003505|S|100|32.74|0|100
C|BOIL|20260126|14:32:52.636013|S|100|32.65|0|100
C|BOIL|20260126|14:32:52.645351|S|100|32.64|0|100
C|BOIL|20260126|14:32:52.651380|S|100|32.63|0|100
C|BOIL|20260126|14:32:52.665757|S|100|32.63|0|100
C|BOIL|20260126|14:33:26.359421|S|100|32.57|0|100
C|BOIL|20260126|14:33:43.058454|S|100|32.53|0|100
C|BOIL|20260126|14:33:56.836598|S|100|32.47|0|100
C|BOIL|20260126|14:34:25.859717|S|100|32.37|0|100
C|BOIL|20260126|14:34:35.557506|S|100|32.37|0|100
C|BOIL|20260126|14:34:35.557595|S|100|32.355|0|100
C|BOIL|20260126|14:37:26.471884|S|100|32.1|0|100
C|BOIL|20260126|14:37:38.083529|S|100|32.11|0|100
C|BOIL|20260126|14:37:42.593329|S|98|32.025|0|98
C|BOIL|20260126|14:39:24.552145|S|100|31.85|0|100
C|BOIL|20260126|14:39:27.042448|S|100|31.83|0|100
C|BOIL|20260126|14:39:27.042555|S|100|31.82|0|100
C|BOIL|20260126|14:39:29.253577|S|100|31.88|0|100
C|BOIL|20260126|14:40:32.134624|S|100|31.65|0|100
C|BOIL|20260126|14:45:09.259422|S|100|31.6|0|100
C|BOIL|20260126|14:48:29.200089|S|100|31.6|0|100
C|BOIL|20260126|14:48:35.539313|S|100|31.46|0|100
C|BOIL|20260126|14:48:35.540018|S|52|31.46|0|52
C|BOIL|20260126|14:48:35.604900|S|100|31.3|0|100
C|BOIL|20260126|14:48:35.605604|S|100|31.315|0|100
C|BOIL|20260126|14:48:35.615837|S|100|31.27|0|100
C|BOIL|20260126|14:48:35.623456|S|100|31.32|0|100
C|BOIL|20260126|14:48:35.666141|S|100|31.39|0|100
C|BOIL|20260126|14:49:13.196545|S|39|31.38|0|39
C|BOIL|20260126|14:49:13.199636|S|100|31.38|0|100
C|BOIL|20260126|14:50:19.510029|S|46|31.46|0|46
C|BOIL|20260126|14:54:34.819240|S|100|31.63|0|100
C|BOIL|20260126|14:54:49.567657|S|100|31.52|0|100
C|BOIL|20260126|14:56:33.033063|S|100|31.56|0|100
C|BOIL|20260126|14:59:37.166668|S|2|31.59|0|2
C|BOIL|20260126|14:59:59.377098|S|100|31.57|0|100
C|BOIL|20260126|15:00:47.711985|S|78|31.585|0|78
C|BOIL|20260126|15:00:47.712388|S|100|31.58|0|100
C|BOIL|20260126|15:01:40.832626|S|29|31.63|0|29
C|BOIL|20260126|15:04:14.812947|S|50|31.56|0|50
C|BOIL|20260126|15:14:10.197895|S|100|31.3|0|100
C|BOIL|20260126|15:14:53.931037|S|100|31.25|0|100
C|BOIL|20260126|15:16:03.741800|S|42|31.12|0|42
C|BOIL|20260126|15:16:03.741985|S|58|31.12|0|58
C|BOIL|20260126|15:16:18.701080|S|23|31.18|0|23
C|BOIL|20260126|15:17:36.448074|S|48|31.03|0|48
C|BOIL|20260126|15:18:39.512395|S|74|31.21|0|74
C|BOIL|20260126|15:21:04.991839|S|32|31.15|0|32
C|BOIL|20260126|15:23:54.559933|S|100|31.35|0|100
C|BOIL|20260126|15:24:05.376215|S|98|31.3|0|98
C|BOIL|20260126|15:25:49.526683|S|7|31.34|0|7
C|BOIL|20260126|15:26:08.405057|S|100|31.39|0|100
C|BOIL|20260126|15:31:58.067436|S|100|31.32|0|100
C|BOIL|20260126|15:34:24.712078|S|87|31.61|0|87
C|BOIL|20260126|15:36:43.576966|S|100|31.69|0|100
C|BOIL|20260126|15:37:16.551002|S|100|31.7|0|100
C|BOIL|20260126|15:37:18.298269|S|75|31.71|0|75
C|BOIL|20260126|15:37:33.226959|S|100|31.69|0|100
C|BOIL|20260126|15:37:33.585869|S|37|31.69|0|37
C|BOIL|20260126|15:37:38.245548|S|100|31.69|0|100
C|BOIL|20260126|15:38:19.661247|S|100|31.7|0|100
C|BOIL|20260126|15:38:19.662915|S|88|31.72|0|88
C|BOIL|20260126|15:38:29.366243|S|100|31.715|0|100
C|BOIL|20260126|15:38:43.490578|S|86|31.73|0|86
C|BOIL|20260126|15:39:12.601585|S|90|31.66|0|90
C|BOIL|20260126|15:39:14.741644|S|100|31.67|0|100
C|BOIL|20260126|15:39:14.933969|S|100|31.67|0|100
C|BOIL|20260126|15:39:17.584173|S|100|31.62|0|100
C|BOIL|20260126|15:39:19.068545|S|100|31.63|0|100
C|BOIL|20260126|15:39:21.058432|S|40|31.64|0|40
C|BOIL|20260126|15:39:22.432571|S|100|31.64|0|100
C|BOIL|20260126|15:39:52.306845|S|100|31.66|0|100
C|BOIL|20260126|15:39:52.435488|S|17|31.7|0|17
C|BOIL|20260126|15:39:52.527701|S|100|31.7|0|100
C|BOIL|20260126|15:39:55.350785|S|100|31.68|0|100
C|BOIL|20260126|15:40:36.771333|S|75|31.7|0|75
C|BOIL|20260126|15:41:22.207730|S|63|31.85|0|63
C|BOIL|20260126|15:41:22.207769|S|37|31.85|0|37
C|BOIL|20260126|15:41:29.474290|S|27|31.86|0|27
C|BOIL|20260126|15:42:02.138429|S|48|31.88|0|48
C|BOIL|20260126|15:42:18.408893|S|61|31.88|0|61
C|BOIL|20260126|15:42:18.458263|S|40|31.89|0|40
C|BOIL|20260126|15:42:22.537423|S|1|31.92|0|1
C|BOIL|20260126|15:42:35.610509|S|30|31.96|0|30
C|BOIL|20260126|15:42:38.639201|S|100|32.005|0|100
C|BOIL|20260126|15:42:45.061709|S|100|31.99|0|100
C|BOIL|20260126|15:42:49.149055|S|78|32|0|78
C|BOIL|20260126|15:42:49.153654|S|100|32.06|0|100
C|BOIL|20260126|15:42:49.154547|S|150|32.05|0|150
C|BOIL|20260126|15:42:49.154646|S|50|32.05|0|50
C|BOIL|20260126|15:43:06.235740|S|100|32.09|0|100
C|BOIL|20260126|15:43:06.495861|S|45|32.09|0|45
C|BOIL|20260126|15:43:06.495892|S|55|32.09|0|55
C|BOIL|20260126|15:43:26.750584|S|100|31.99|0|100
C|BOIL|20260126|15:44:42.527578|S|77|31.96|0|77
C|BOIL|20260126|15:44:42.539073|S|48|31.97|0|48
C|BOIL|20260126|15:46:12.384384|S|72|31.87|0|72
C|BOIL|20260126|15:46:17.303604|S|75|31.88|0|75
C|BOIL|20260126|15:46:26.703735|S|10|31.855|0|10
C|BOIL|20260126|15:47:03.288230|S|100|31.87|0|100
C|BOIL|20260126|15:47:03.295871|S|48|31.91|0|48
C|BOIL|20260126|15:48:13.001365|S|100|31.89|0|100
C|BOIL|20260126|15:48:30.010217|S|30|31.9|0|30
C|BOIL|20260126|15:48:30.236526|S|100|31.92|0|100
C|BOIL|20260126|15:49:18.775807|S|27|31.88|0|27
C|BOIL|20260126|15:49:32.017249|S|32|31.91|0|32
C|BOIL|20260126|15:49:54.214333|S|100|31.91|0|100
C|BOIL|20260126|15:50:07.124420|S|100|31.96|0|100
C|BOIL|20260126|15:50:27.054513|S|45|31.92|0|45
C|BOIL|20260126|15:50:34.408516|S|100|31.85|0|100
C|BOIL|20260126|15:50:34.408517|S|16|31.85|0|16
C|BOIL|20260126|15:50:35.351326|S|28|31.86|0|28
C|BOIL|20260126|15:50:37.006570|S|100|31.85|0|100
C|BOIL|20260126|15:50:39.945571|S|100|31.85|0|100
C|BOIL|20260126|15:51:07.005993|S|53|31.8|0|53
C|BOIL|20260126|15:51:55.414651|S|41|31.76|0|41
C|BOIL|20260126|15:52:12.569104|S|100|31.79|0|100
C|BOIL|20260126|15:52:32.800250|S|100|31.805|0|100
C|BOIL|20260126|15:52:45.253351|S|100|31.79|0|100
C|BOIL|20260126|15:52:55.446042|S|100|31.79|0|100
C|BOIL|20260126|15:53:24.543844|S|100|31.79|0|100
C|BOIL|20260126|15:53:26.702110|S|89|31.77|0|89
C|BOIL|20260126|15:53:27.096206|S|29|31.77|0|29
C|BOIL|20260126|15:54:00.174780|S|92|31.73|0|92
C|BOIL|20260126|15:54:27.057145|S|25|31.77|0|25
C|BOIL|20260126|15:54:41.564684|S|100|31.77|0|100
C|BOIL|20260126|15:55:01.642926|S|44|31.78|0|44
C|BOIL|20260126|15:55:05.894904|S|66|31.79|0|66
C|BOIL|20260126|15:55:51.000719|S|40|31.79|0|40
C|BOIL|20260126|15:55:51.155117|S|100|31.76|0|100
C|BOIL|20260126|15:56:14.038764|S|100|31.73|0|100
C|BOIL|20260126|15:58:04.055457|S|100|31.82|0|100
C|BOIL|20260126|15:58:21.165595|S|26|31.8|0|26
C|BOIL|20260126|15:58:27.906327|S|5|31.78|0|5
C|BOIL|20260126|15:59:41.418434|S|19|31.78|0|19
C|BOIL|20260126|15:59:41.443392|S|100|31.77|0|100
C|BOIL|20260126|15:59:53.472298|S|100|31.77|0|100
C|BOIL|20260126|15:59:57.018219|S|100|31.77|0|100
C|BOIL|20260126|15:59:58.162802|S|100|31.76|0|100
C|BOKF|20260126|11:09:23.460558|S|79|130.42|0|79
C|BOKF|20260126|12:08:13.047153|S|1|130.03|0|1
C|BOKF|20260126|15:21:10.730368|S|14|130.9|0|14
C|BOKF|20260126|15:21:29.125919|S|15|130.87|0|15
C|BOKF|20260126|15:24:54.960164|S|2|130.88|0|2
C|BOKF|20260126|15:52:51.994223|S|32|130.82|0|32
C|BOKF|20260126|15:55:07.736443|S|6|130.41|0|6
C|BOKF|20260126|15:55:07.956357|S|6|130.41|0|6
C|BOKF|20260126|15:55:10.989620|S|6|130.39|0|6
C|BOKF|20260126|15:55:13.092047|S|25|130.41|0|25
C|BOLT|20260126|11:04:09.036995|S|1|6.72|0|1
C|BOLT|20260126|11:04:15.227139|S|1|6.67|0|1
C|BOOM|20260126|12:09:02.782535|S|10|8.5|0|10
C|BOOM|20260126|15:46:57.502762|S|9|8.52|0|9
C|BOOM|20260126|15:53:38.920292|S|18|8.505|0|18
C|BOOT|20260126|09:43:19.688811|S|79|180.62|0|79
C|BOOT|20260126|09:51:06.969752|S|25|178.43|0|25
C|BOOT|20260126|09:51:06.969852|S|25|178.43|0|25
C|BOOT|20260126|09:51:06.970198|S|25|178.43|0|25
C|BOOT|20260126|10:02:22.236524|S|86|178.92|0|86
C|BOOT|20260126|10:02:24.207600|S|67|178.95|0|67
C|BOOT|20260126|10:03:02.662124|S|100|178.4|0|100
C|BOOT|20260126|10:14:56.735906|S|6|180.65|0|6
C|BOOT|20260126|10:15:46.985150|S|10|180.06|0|10
C|BOOT|20260126|10:15:46.985150|S|16|180.2|0|16
C|BOOT|20260126|10:15:46.985150|S|12|180.1|0|12
C|BOOT|20260126|10:16:19.098711|S|100|180|0|100
C|BOOT|20260126|10:28:06.617889|S|114|179.45|0|114
C|BOOT|20260126|10:28:06.617889|S|118|179.45|0|118
C|BOOT|20260126|10:40:59.232026|S|115|180.82|0|115
C|BOOT|20260126|11:14:48.829966|S|17|178.57|0|17
C|BOOT|20260126|11:15:43.656149|S|100|178.75|0|100
C|BOOT|20260126|11:15:43.656167|S|3|178.75|0|3
C|BOOT|20260126|11:15:51.537239|S|9|178.81|0|9
C|BOOT|20260126|11:20:02.406131|S|2|178.61|0|2
C|BOOT|20260126|11:20:02.406131|S|4|178.61|0|4
C|BOOT|20260126|11:20:02.406131|S|3|178.61|0|3
C|BOOT|20260126|11:29:37.921637|S|1|179.75|0|1
C|BOOT|20260126|11:35:01.228691|S|1|179.79|0|1
C|BOOT|20260126|11:38:09.397694|S|100|179.55|0|100
C|BOOT|20260126|11:39:14.930551|S|2|179.26|0|2
C|BOOT|20260126|11:39:14.930551|S|1|179.34|0|1
C|BOOT|20260126|11:39:14.930551|S|13|179.4|0|13
C|BOOT|20260126|11:39:14.930551|S|100|179.38|0|100
C|BOOT|20260126|11:39:15.409981|S|87|179.4|0|87
C|BOOT|20260126|11:39:15.409981|S|15|179.4|0|15
C|BOOT|20260126|11:39:15.409982|S|13|179.4|0|13
C|BOOT|20260126|11:39:15.409982|S|1|179.4|0|1
C|BOOT|20260126|11:45:09.762443|S|5|178.84|0|5
C|BOOT|20260126|11:45:09.762443|S|2|178.82|0|2
C|BOOT|20260126|11:45:09.762444|S|9|179.04|0|9
C|BOOT|20260126|11:45:09.762444|S|5|178.85|0|5
C|BOOT|20260126|11:45:09.762444|S|4|178.97|0|4
C|BOOT|20260126|11:45:09.762466|S|91|179.04|0|91
C|BOOT|20260126|11:45:09.789512|S|14|179.14|0|14
C|BOOT|20260126|11:45:10.069269|S|12|179.16|0|12
C|BOOT|20260126|11:49:31.949235|S|1|179.19|0|1
C|BOOT|20260126|11:49:31.949236|S|1|179.19|0|1
C|BOOT|20260126|11:49:31.950420|S|82|179.3|0|82
C|BOOT|20260126|11:49:31.950420|S|100|179.28|0|100
C|BOOT|20260126|11:49:32.050266|S|11|179.39|0|11
C|BOOT|20260126|11:49:32.050266|S|100|179.39|0|100
C|BOOT|20260126|11:49:32.050267|S|3|179.39|0|3
C|BOOT|20260126|11:49:32.050267|S|2|179.39|0|2
C|BOOT|20260126|11:49:32.050268|S|1|179.39|0|1
C|BOOT|20260126|11:49:32.050268|S|6|179.39|0|6
C|BOOT|20260126|11:56:23.774432|S|6|179.99|0|6
C|BOOT|20260126|12:00:37.015271|S|1|180.28|0|1
C|BOOT|20260126|12:00:37.015271|S|1|180.3|0|1
C|BOOT|20260126|12:00:37.015271|S|74|180.49|0|74
C|BOOT|20260126|12:01:25.899155|S|1|180.3|0|1
C|BOOT|20260126|12:01:25.899156|S|1|180.3|0|1
C|BOOT|20260126|12:02:18.164135|S|3|180.3|0|3
C|BOOT|20260126|12:02:18.164135|S|73|180.48|0|73
C|BOOT|20260126|12:03:20.397206|S|3|180.29|0|3
C|BOOT|20260126|12:03:20.397206|S|1|180.3|0|1
C|BOOT|20260126|12:03:20.397206|S|1|180.29|0|1
C|BOOT|20260126|12:03:20.397206|S|95|180.38|0|95
C|BOOT|20260126|12:05:06.487155|S|100|179.9|0|100
C|BOOT|20260126|12:05:06.487155|S|100|179.9|0|100
C|BOOT|20260126|12:05:06.487155|S|100|179.9|0|100
C|BOOT|20260126|12:05:58.301743|S|1|180.03|0|1
C|BOOT|20260126|12:05:58.301743|S|8|180.03|0|8
C|BOOT|20260126|12:05:58.301743|S|5|179.97|0|5
C|BOOT|20260126|12:05:58.301743|S|99|180.06|0|99
C|BOOT|20260126|12:07:00.004063|S|5|180.11|0|5
C|BOOT|20260126|12:07:00.004064|S|7|180.14|0|7
C|BOOT|20260126|12:07:00.004064|S|1|180.11|0|1
C|BOOT|20260126|12:07:00.004064|S|100|180.11|0|100
C|BOOT|20260126|12:07:00.004366|S|30|180.14|0|30
C|BOOT|20260126|12:07:00.004500|S|63|180.14|0|63
C|BOOT|20260126|12:07:00.004501|S|13|180.14|0|13
C|BOOT|20260126|12:18:52.851949|S|3|180.38|0|3
C|BOOT|20260126|12:18:52.851950|S|3|180.38|0|3
C|BOOT|20260126|12:18:52.851950|S|6|180.38|0|6
C|BOOT|20260126|12:18:52.851950|S|3|180.38|0|3
C|BOOT|20260126|12:18:52.851950|S|2|180.38|0|2
C|BOOT|20260126|12:18:52.851952|S|13|180.38|0|13
C|BOOT|20260126|12:18:52.851952|S|5|180.38|0|5
C|BOOT|20260126|12:19:22.728250|S|100|180.45|0|100
C|BOOT|20260126|12:25:57.200838|S|10|180.38|0|10
C|BOOT|20260126|12:28:46.323711|S|7|180.4|0|7
C|BOOT|20260126|12:28:46.323711|S|7|180.4|0|7
C|BOOT|20260126|12:28:46.326504|S|4|180.4|0|4
C|BOOT|20260126|12:28:46.326504|S|3|180.4|0|3
C|BOOT|20260126|12:28:46.326504|S|3|180.4|0|3
C|BOOT|20260126|12:28:46.326522|S|100|180.4|0|100
C|BOOT|20260126|12:35:57.090401|S|1|180.15|0|1
C|BOOT|20260126|12:35:57.090402|S|74|180.19|0|74
C|BOOT|20260126|12:35:57.090402|S|25|180.19|0|25
C|BOOT|20260126|12:35:57.090784|S|100|180.18|0|100
C|BOOT|20260126|12:35:57.090784|S|52|180.12|0|52
C|BOOT|20260126|12:36:45.837668|S|1|179.75|0|1
C|BOOT|20260126|12:36:45.837668|S|1|179.79|0|1
C|BOOT|20260126|12:36:45.837668|S|2|179.72|0|2
C|BOOT|20260126|12:36:45.837668|S|2|179.72|0|2
C|BOOT|20260126|12:36:45.837669|S|1|179.79|0|1
C|BOOT|20260126|12:36:45.837670|S|2|179.8|0|2
C|BOOT|20260126|12:36:45.837670|S|25|179.83|0|25
C|BOOT|20260126|12:36:45.837670|S|87|179.83|0|87
C|BOOT|20260126|12:36:45.837889|S|100|179.91|0|100
C|BOOT|20260126|12:36:45.837890|S|13|179.91|0|13
C|BOOT|20260126|12:36:45.837890|S|8|179.91|0|8
C|BOOT|20260126|12:36:45.838430|S|1|179.92|0|1
C|BOOT|20260126|12:36:45.838921|S|6|180.01|0|6
C|BOOT|20260126|13:11:04.086301|S|100|180.31|0|100
C|BOOT|20260126|13:14:43.741619|S|1|180.05|0|1
C|BOOT|20260126|13:14:43.741619|S|1|180.06|0|1
C|BOOT|20260126|13:16:28.440497|S|2|179.99|0|2
C|BOOT|20260126|13:17:25.896097|S|6|180.06|0|6
C|BOOT|20260126|13:17:47.634048|S|1|180.07|0|1
C|BOOT|20260126|13:17:47.634049|S|2|180.21|0|2
C|BOOT|20260126|13:17:47.634049|S|3|180.21|0|3
C|BOOT|20260126|13:17:47.634049|S|4|180.21|0|4
C|BOOT|20260126|13:17:47.634049|S|100|180.21|0|100
C|BOOT|20260126|13:17:47.634051|S|6|180.21|0|6
C|BOOT|20260126|13:17:47.634051|S|8|180.21|0|8
C|BOOT|20260126|13:17:47.634103|S|1|180.21|0|1
C|BOOT|20260126|13:39:09.480852|S|10|180.12|0|10
C|BOOT|20260126|13:56:20.023765|S|1|179.9|0|1
C|BOOT|20260126|13:57:22.847401|S|100|180.13|0|100
C|BOOT|20260126|13:57:22.847401|S|6|180.13|0|6
C|BOOT|20260126|13:57:22.847401|S|1|179.9|0|1
C|BOOT|20260126|13:57:22.847573|S|1|180.13|0|1
C|BOOT|20260126|13:57:25.505081|S|1|180.19|0|1
C|BOOT|20260126|13:57:25.505089|S|1|180.19|0|1
C|BOOT|20260126|13:57:25.505667|S|1|180.36|0|1
C|BOOT|20260126|13:58:07.021036|S|1|180.45|0|1
C|BOOT|20260126|14:10:39.496940|S|100|180.28|0|100
C|BOOT|20260126|14:10:39.496940|S|100|180.28|0|100
C|BOOT|20260126|14:10:39.496958|S|100|180.28|0|100
C|BOOT|20260126|14:10:39.496958|S|100|180.28|0|100
C|BOOT|20260126|14:32:38.245473|S|1|180.26|0|1
C|BOOT|20260126|14:50:54.681647|S|70|180.84|0|70
C|BOOT|20260126|15:41:24.945850|S|2|181.57|0|2
C|BOOT|20260126|15:44:08.102900|S|100|181.44|0|100
C|BOOT|20260126|15:47:13.355079|S|100|181.69|0|100
C|BOOT|20260126|15:47:13.355079|S|3|181.57|0|3
C|BOOT|20260126|15:47:13.355079|S|1|181.62|0|1
C|BOOT|20260126|15:47:13.355080|S|4|181.69|0|4
C|BOOT|20260126|15:47:13.355098|S|4|181.69|0|4
C|BOOT|20260126|15:47:13.355099|S|6|181.7|0|6
C|BOOT|20260126|15:48:13.231663|S|4|181.74|0|4
C|BOOT|20260126|15:48:13.231663|S|100|181.67|0|100
C|BOOT|20260126|15:48:15.079135|S|3|181.74|0|3
C|BOOT|20260126|15:48:15.079135|S|96|181.74|0|96
C|BOOT|20260126|15:48:15.079135|S|4|181.74|0|4
C|BOOT|20260126|15:48:15.079135|S|4|181.74|0|4
C|BOOT|20260126|15:50:13.128126|S|100|181.35|0|100
C|BOOT|20260126|15:50:53.603091|S|100|181.32|0|100
C|BOOT|20260126|15:50:53.603092|S|57|181.32|0|57
C|BOOT|20260126|15:50:53.603172|S|43|181.32|0|43
C|BOOT|20260126|15:50:53.603173|S|2|181.32|0|2
C|BOOT|20260126|15:54:17.763102|S|100|180.67|0|100
C|BOOT|20260126|15:59:13.527240|S|66|180.52|0|66
C|BOOT|20260126|15:59:41.926141|S|6|180.71|0|6
C|BOOT|20260126|15:59:48.375433|S|2|180.59|0|2
C|BOOT|20260126|15:59:58.001082|S|25|180.25|0|25
C|BOOT|20260126|15:59:58.001083|S|50|180.22|0|50
C|BORR|20260126|09:32:36.490135|S|627|4.48|0|627
C|BORR|20260126|10:03:39.268794|S|5|4.49|0|5
C|BORR|20260126|10:03:39.268794|S|99|4.49|0|99
C|BORR|20260126|10:08:22.310552|S|5|4.49|0|5
C|BORR|20260126|10:09:33.184464|S|5|4.49|0|5
C|BORR|20260126|10:14:52.365129|S|100|4.48|0|100
C|BORR|20260126|10:21:29.456232|S|5|4.46|0|5
C|BORR|20260126|10:32:01.262900|S|100|4.44|0|100
C|BORR|20260126|10:32:01.263493|S|100|4.44|0|100
C|BORR|20260126|10:32:01.263905|S|100|4.44|0|100
C|BORR|20260126|10:33:15.907363|S|5|4.44|0|5
C|BORR|20260126|10:36:24.297051|S|10|4.44|0|10
C|BORR|20260126|10:36:24.297051|S|5|4.44|0|5
C|BORR|20260126|10:41:04.868461|S|400|4.425|0|400
C|BORR|20260126|10:41:04.868479|S|400|4.425|0|400
C|BORR|20260126|10:43:17.742235|S|10|4.42|0|10
C|BORR|20260126|10:44:51.996020|S|100|4.41|0|100
C|BORR|20260126|10:58:43.516446|S|100|4.38|0|100
C|BORR|20260126|11:00:31.850136|S|100|4.37|0|100
C|BORR|20260126|11:04:21.467029|S|100|4.4|0|100
C|BORR|20260126|11:04:21.467781|S|100|4.4|0|100
C|BORR|20260126|11:04:21.468268|S|100|4.4|0|100
C|BORR|20260126|11:04:21.469225|S|100|4.4|0|100
C|BORR|20260126|11:04:24.633865|S|119|4.39|0|119
C|BORR|20260126|11:04:24.633865|S|109|4.39|0|109
C|BORR|20260126|11:06:47.819396|S|1|4.39|0|1
C|BORR|20260126|11:14:12.313046|S|100|4.4|0|100
C|BORR|20260126|11:15:23.632266|S|5|4.395|0|5
C|BORR|20260126|11:15:23.634769|S|5|4.395|0|5
C|BORR|20260126|11:15:25.464300|S|5|4.39|0|5
C|BORR|20260126|11:15:51.785416|S|100|4.41|0|100
C|BORR|20260126|11:15:51.790030|S|100|4.41|0|100
C|BORR|20260126|11:16:11.734987|S|15|4.42|0|15
C|BORR|20260126|11:16:11.735002|S|85|4.42|0|85
C|BORR|20260126|11:16:11.735472|S|100|4.42|0|100
C|BORR|20260126|11:18:13.696940|S|82|4.42|0|82
C|BORR|20260126|11:24:11.022374|S|100|4.41|0|100
C|BORR|20260126|11:24:11.022375|S|5|4.41|0|5
C|BORR|20260126|11:24:11.022375|S|10|4.41|0|10
C|BORR|20260126|11:24:11.080458|S|100|4.41|0|100
C|BORR|20260126|11:26:57.665189|S|5|4.41|0|5
C|BORR|20260126|11:31:09.113974|S|100|4.41|0|100
C|BORR|20260126|11:31:34.011123|S|100|4.42|0|100
C|BORR|20260126|11:31:34.011995|S|100|4.42|0|100
C|BORR|20260126|11:31:34.012111|S|1|4.42|0|1
C|BORR|20260126|11:36:44.545878|S|10|4.42|0|10
C|BORR|20260126|11:36:44.545878|S|5|4.42|0|5
C|BORR|20260126|11:36:44.545878|S|5|4.42|0|5
C|BORR|20260126|11:38:46.918079|S|100|4.42|0|100
C|BORR|20260126|11:38:46.918079|S|5|4.42|0|5
C|BORR|20260126|11:46:04.780237|S|100|4.42|0|100
C|BORR|20260126|11:46:06.880144|S|100|4.42|0|100
C|BORR|20260126|11:53:43.742020|S|100|4.42|0|100
C|BORR|20260126|11:59:05.368689|S|100|4.42|0|100
C|BORR|20260126|11:59:05.369214|S|100|4.42|0|100
C|BORR|20260126|12:01:22.047361|S|100|4.43|0|100
C|BORR|20260126|12:02:05.167943|S|12|4.43|0|12
C|BORR|20260126|12:05:55.536124|S|100|4.43|0|100
C|BORR|20260126|12:10:19.678967|S|100|4.43|0|100
C|BORR|20260126|12:26:57.912987|S|80|4.44|0|80
C|BORR|20260126|12:30:08.993921|S|100|4.45|0|100
C|BORR|20260126|12:30:19.413040|S|100|4.46|0|100
C|BORR|20260126|12:30:19.414453|S|100|4.46|0|100
C|BORR|20260126|12:30:52.820707|S|6|4.46|0|6
C|BORR|20260126|12:30:53.279169|S|6|4.46|0|6
C|BORR|20260126|12:30:53.679701|S|6|4.46|0|6
C|BORR|20260126|12:30:54.186830|S|6|4.46|0|6
C|BORR|20260126|12:30:54.587807|S|6|4.46|0|6
C|BORR|20260126|12:30:55.086395|S|6|4.46|0|6
C|BORR|20260126|13:04:19.723975|S|100|4.46|0|100
C|BORR|20260126|13:07:01.859306|S|5|4.46|0|5
C|BORR|20260126|13:07:01.859306|S|5|4.46|0|5
C|BORR|20260126|13:07:01.859306|S|5|4.46|0|5
C|BORR|20260126|13:07:05.648314|S|15|4.45|0|15
C|BORR|20260126|13:13:04.947910|S|100|4.45|0|100
C|BORR|20260126|13:24:39.547584|S|100|4.46|0|100
C|BORR|20260126|13:24:48.990458|S|100|4.46|0|100
C|BORR|20260126|13:25:15.298958|S|100|4.46|0|100
C|BORR|20260126|13:25:18.048883|S|100|4.46|0|100
C|BORR|20260126|13:26:14.675831|S|5|4.45|0|5
C|BORR|20260126|13:31:49.582935|S|100|4.45|0|100
C|BORR|20260126|13:31:49.583521|S|2|4.45|0|2
C|BORR|20260126|13:32:00.300857|S|98|4.45|0|98
C|BORR|20260126|13:35:59.378182|S|5|4.45|0|5
C|BORR|20260126|13:35:59.378182|S|5|4.45|0|5
C|BORR|20260126|13:39:34.683747|S|10|4.44|0|10
C|BORR|20260126|13:40:00.031834|S|100|4.44|0|100
C|BORR|20260126|13:45:52.200449|S|12|4.43|0|12
C|BORR|20260126|14:15:06.513844|S|3|4.45|0|3
C|BORR|20260126|14:16:10.204068|S|5|4.46|0|5
C|BORR|20260126|14:16:10.204068|S|5|4.46|0|5
C|BORR|20260126|14:18:42.097475|S|4|4.45|0|4
C|BORR|20260126|14:21:53.050792|S|100|4.44|0|100
C|BORR|20260126|14:27:11.391190|S|100|4.44|0|100
C|BORR|20260126|14:36:12.441109|S|1|4.43|0|1
C|BORR|20260126|14:36:12.441109|S|1|4.43|0|1
C|BORR|20260126|14:36:12.441109|S|1|4.43|0|1
C|BORR|20260126|14:36:12.441109|S|1|4.43|0|1
C|BORR|20260126|14:41:19.858586|S|47|4.43|0|47
C|BORR|20260126|14:41:20.858718|S|18|4.43|0|18
C|BORR|20260126|14:46:42.760479|S|5|4.43|0|5
C|BORR|20260126|14:46:42.760480|S|10|4.43|0|10
C|BORR|20260126|14:48:34.233658|S|100|4.43|0|100
C|BORR|20260126|14:54:06.158039|S|1|4.42|0|1
C|BORR|20260126|14:54:31.322346|S|133|4.42|0|133
C|BORR|20260126|15:04:45.079329|S|18|4.43|0|18
C|BORR|20260126|15:08:09.446619|S|100|4.44|0|100
C|BORR|20260126|15:08:09.455473|S|100|4.44|0|100
C|BORR|20260126|15:08:09.463745|S|100|4.44|0|100
C|BORR|20260126|15:10:29.343471|S|18|4.43|0|18
C|BORR|20260126|15:14:48.671239|S|1|4.45|0|1
C|BORR|20260126|15:16:32.365166|S|10|4.45|0|10
C|BORR|20260126|15:16:32.365166|S|1|4.45|0|1
C|BORR|20260126|15:16:47.976738|S|1|4.45|0|1
C|BORR|20260126|15:17:38.918255|S|100|4.46|0|100
C|BORR|20260126|15:19:08.774932|S|155|4.45|0|155
C|BORR|20260126|15:23:15.339380|S|200|4.46|0|200
C|BORR|20260126|15:27:34.231959|S|2|4.46|0|2
C|BORR|20260126|15:28:26.308188|S|5|4.46|0|5
C|BORR|20260126|15:28:45.067997|S|200|4.47|0|200
C|BORR|20260126|15:29:18.327864|S|1|4.47|0|1
C|BORR|20260126|15:33:49.014598|S|18|4.47|0|18
C|BORR|20260126|15:33:51.735419|S|1|4.47|0|1
C|BORR|20260126|15:34:33.905034|S|100|4.47|0|100
C|BORR|20260126|15:34:33.905191|S|100|4.47|0|100
C|BORR|20260126|15:37:20.247215|S|5|4.46|0|5
C|BORR|20260126|15:37:20.247216|S|5|4.46|0|5
C|BORR|20260126|15:37:20.247216|S|1|4.46|0|1
C|BORR|20260126|15:37:40.872531|S|100|4.46|0|100
C|BORR|20260126|15:37:40.874605|S|100|4.46|0|100
C|BORR|20260126|15:39:55.059443|S|53|4.46|0|53
C|BORR|20260126|15:39:55.059443|S|9|4.46|0|9
C|BORR|20260126|15:39:55.801179|S|9|4.46|0|9
C|BORR|20260126|15:46:56.578362|S|400|4.45|0|400
C|BORR|20260126|15:46:56.578362|S|400|4.45|0|400
C|BORR|20260126|15:47:16.630802|S|100|4.45|0|100
C|BORR|20260126|15:47:28.627701|S|100|4.45|0|100
C|BORR|20260126|15:47:38.802823|S|100|4.45|0|100
C|BORR|20260126|15:47:39.013826|S|100|4.45|0|100
C|BORR|20260126|15:47:41.618756|S|30|4.45|0|30
C|BORR|20260126|15:47:41.633054|S|70|4.45|0|70
C|BORR|20260126|15:48:02.884595|S|100|4.45|0|100
C|BORR|20260126|15:48:18.667737|S|100|4.45|0|100
C|BORR|20260126|15:48:29.463362|S|100|4.45|0|100
C|BORR|20260126|15:48:39.440999|S|100|4.45|0|100
C|BORR|20260126|15:48:42.454089|S|100|4.45|0|100
C|BORR|20260126|15:49:49.886898|S|100|4.45|0|100
C|BORR|20260126|15:49:50.091314|S|100|4.45|0|100
C|BORR|20260126|15:49:53.481254|S|100|4.45|0|100
C|BORR|20260126|15:49:53.510063|S|100|4.45|0|100
C|BORR|20260126|15:52:18.827027|S|100|4.45|0|100
C|BORR|20260126|15:54:43.375664|S|45|4.44|0|45
C|BORR|20260126|15:54:43.384328|S|100|4.44|0|100
C|BORR|20260126|15:54:58.261297|S|260|4.44|0|260
C|BORR|20260126|15:57:05.184330|S|5|4.44|0|5
C|BORR|20260126|15:57:05.184330|S|26|4.44|0|26
C|BORR|20260126|15:57:05.184330|S|100|4.44|0|100
C|BORR|20260126|15:57:05.187273|S|400|4.44|0|400
C|BORR|20260126|15:57:07.056281|S|1|4.44|0|1
C|BORR|20260126|15:57:07.056281|S|17|4.44|0|17
C|BORR|20260126|15:57:53.510656|S|7|4.44|0|7
C|BORR|20260126|15:58:27.290147|S|100|4.44|0|100
C|BORR|20260126|15:58:27.298248|S|100|4.44|0|100
C|BORR|20260126|15:58:27.306695|S|100|4.44|0|100
C|BORR|20260126|15:58:27.314630|S|100|4.44|0|100
C|BORR|20260126|15:58:27.335260|S|100|4.44|0|100
C|BORR|20260126|15:58:27.343689|S|100|4.44|0|100
C|BORR|20260126|15:58:27.352762|S|100|4.44|0|100
C|BORR|20260126|15:58:27.361171|S|100|4.44|0|100
C|BORR|20260126|15:58:27.369349|S|100|4.44|0|100
C|BORR|20260126|15:58:27.377163|S|100|4.44|0|100
C|BORR|20260126|15:58:27.385452|S|100|4.44|0|100
C|BORR|20260126|15:58:27.393298|S|100|4.44|0|100
C|BORR|20260126|15:58:27.401266|S|100|4.44|0|100
C|BORR|20260126|15:58:27.409083|S|100|4.44|0|100
C|BORR|20260126|15:58:27.417081|S|100|4.44|0|100
C|BORR|20260126|15:58:27.425303|S|100|4.44|0|100
C|BORR|20260126|15:59:36.838242|S|100|4.45|0|100
C|BORR|20260126|15:59:49.590195|S|100|4.45|0|100
C|BORR|20260126|15:59:51.024917|S|48|4.45|0|48
C|BORR|20260126|15:59:51.550491|S|74|4.45|0|74
C|BORR|20260126|15:59:55.326542|S|57|4.45|0|57
C|BORR|20260126|15:59:58.747046|S|4|4.45|0|4
C|BORR|20260126|15:59:58.747046|S|141|4.45|0|141
C|BORR|20260126|15:59:59.101189|S|137|4.46|0|137
C|BOTZ|20260126|09:30:02.907669|S|100|38.07|0|100
C|BOTZ|20260126|09:30:06.372527|S|3|38.07|0|3
C|BOTZ|20260126|09:30:06.463106|S|3|38.07|0|3
C|BOTZ|20260126|09:30:06.500941|S|3|38.07|0|3
C|BOTZ|20260126|09:30:06.500941|S|1|38.07|0|1
C|BOTZ|20260126|09:30:06.500941|S|2|38.07|0|2
C|BOTZ|20260126|09:30:06.502503|S|14|38.07|0|14
C|BOTZ|20260126|09:30:06.552281|S|3|38.07|0|3
C|BOTZ|20260126|09:37:25.531413|S|1|38.18|0|1
C|BOTZ|20260126|09:39:24.733289|S|1|38.19|0|1
C|BOTZ|20260126|09:39:24.733289|S|1|38.19|0|1
C|BOTZ|20260126|09:39:24.733289|S|1|38.19|0|1
C|BOTZ|20260126|09:39:32.303229|S|100|38.19|0|100
C|BOTZ|20260126|09:39:33.829125|S|100|38.21|0|100
C|BOTZ|20260126|09:40:46.331127|S|1|38.22|0|1
C|BOTZ|20260126|09:40:55.458649|S|1|38.23|0|1
C|BOTZ|20260126|09:42:21.283433|S|1|38.25|0|1
C|BOTZ|20260126|09:43:51.071200|S|100|38.25|0|100
C|BOTZ|20260126|09:43:51.076111|S|100|38.26|0|100
C|BOTZ|20260126|09:43:51.076112|S|1|38.26|0|1
C|BOTZ|20260126|09:43:51.076112|S|1|38.26|0|1
C|BOTZ|20260126|09:44:24.416847|S|2|38.265|0|2
C|BOTZ|20260126|09:44:29.613347|S|1|38.24|0|1
C|BOTZ|20260126|09:45:39.919697|S|100|38.24|0|100
C|BOTZ|20260126|09:56:28.895052|S|100|38.24|0|100
C|BOTZ|20260126|10:04:47.206733|S|5|38.16|0|5
C|BOTZ|20260126|10:04:47.216907|S|1|38.16|0|1
C|BOTZ|20260126|10:20:49.022190|S|400|38.28|0|400
C|BOTZ|20260126|10:23:19.447551|S|300|38.27|0|300
C|BOTZ|20260126|10:25:43.009380|S|101|38.24|0|101
C|BOTZ|20260126|10:28:39.030061|S|100|38.18|0|100
C|BOTZ|20260126|10:32:13.753504|S|100|38.17|0|100
C|BOTZ|20260126|10:43:23.726482|S|40|38.12|0|40
C|BOTZ|20260126|10:47:43.266877|S|56|38.15|0|56
C|BOTZ|20260126|10:47:43.266894|S|7|38.15|0|7
C|BOTZ|20260126|10:47:43.266894|S|37|38.15|0|37
C|BOTZ|20260126|11:00:29.247025|S|65|38.12|0|65
C|BOTZ|20260126|11:27:08.024701|S|32|38.09|0|32
C|BOTZ|20260126|11:34:07.403452|S|10|38.1|0|10
C|BOTZ|20260126|11:41:05.800522|S|100|38.1|0|100
C|BOTZ|20260126|11:41:05.800616|S|100|38.1|0|100
C|BOTZ|20260126|11:42:18.297645|S|100|38.1|0|100
C|BOTZ|20260126|12:39:34.329878|S|100|38.14|0|100
C|BOTZ|20260126|12:53:18.462068|S|100|38.12|0|100
C|BOTZ|20260126|12:59:52.927046|S|4|38.12|0|4
C|BOTZ|20260126|13:37:57.853736|S|86|38.09|0|86
C|BOTZ|20260126|13:54:27.933453|S|15|38.09|0|15
C|BOTZ|20260126|13:55:38.005855|S|68|38.07|0|68
C|BOTZ|20260126|13:55:38.006260|S|100|38.07|0|100
C|BOTZ|20260126|14:20:38.897044|S|1|38.065|0|1
C|BOTZ|20260126|14:22:58.933708|S|100|38.05|0|100
C|BOTZ|20260126|14:40:16.876564|S|100|38.06|0|100
C|BOTZ|20260126|14:41:55.513592|S|12|38.055|0|12
C|BOTZ|20260126|15:11:19.497587|S|57|38.02|0|57
C|BOTZ|20260126|15:18:18.206852|S|100|38.04|0|100
C|BOTZ|20260126|15:46:49.169200|S|1|38.055|0|1
C|BOTZ|20260126|15:47:21.033126|S|100|38.05|0|100
C|BOTZ|20260126|15:50:03.564966|S|100|38.05|0|100
C|BOTZ|20260126|15:56:26.477721|S|61|37.98|0|61
C|BOTZ|20260126|15:56:26.478110|S|103|37.98|0|103
C|BOTZ|20260126|15:57:18.685037|S|57|37.98|0|57
C|BOTZ|20260126|15:57:18.685811|S|43|37.98|0|43
C|BOTZ|20260126|15:59:09.643437|S|100|37.97|0|100
C|BOTZ|20260126|15:59:52.383352|S|100|37.98|0|100
C|BOTZ|20260126|15:59:55.432103|S|100|37.96|0|100
C|BOTZ|20260126|15:59:56.436364|S|100|37.97|0|100
C|BOTZ|20260126|15:59:58.458437|S|100|37.96|0|100
C|BOW|20260126|10:19:35.842446|S|15|25.625|0|15
C|BOW|20260126|14:46:15.395461|S|10|25.44|0|10
C|BOW|20260126|14:46:15.395506|S|10|25.44|0|10
C|BOW|20260126|14:46:15.395511|S|10|25.44|0|10
C|BOW|20260126|14:46:15.395526|S|10|25.44|0|10
C|BOW|20260126|14:46:15.395527|S|10|25.44|0|10
C|BOW|20260126|14:46:15.395527|S|10|25.44|0|10
C|BOW|20260126|14:46:15.395553|S|10|25.44|0|10
C|BOW|20260126|14:46:15.395554|S|10|25.45|0|10
C|BOW|20260126|15:14:50.506628|S|3|25.48|0|3
C|BOW|20260126|15:18:33.898800|S|100|25.56|0|100
C|BOW|20260126|15:18:33.898892|S|100|25.55|0|100
C|BOW|20260126|15:55:11.043538|S|100|25.55|0|100
C|BOW|20260126|15:56:43.174132|S|80|25.58|0|80
C|BOW|20260126|15:56:43.174318|S|20|25.58|0|20
C|BOW|20260126|15:56:43.174381|S|80|25.59|0|80
C|BOW|20260126|15:56:43.174392|S|80|25.59|0|80
C|BOW|20260126|15:57:05.158531|S|18|25.58|0|18
C|BOX|20260126|11:02:49.279001|S|1|26.69|0|1
C|BOX|20260126|11:03:36.680166|S|1|26.68|0|1
C|BOX|20260126|12:27:32.698784|S|62|26.77|0|62
C|BOX|20260126|13:17:20.895041|S|100|26.6|0|100
C|BOX|20260126|14:31:44.427853|S|141|26.74|0|141
C|BOX|20260126|15:44:07.510220|S|6|26.87|0|6
C|BOX|20260126|15:45:27.110390|S|1|26.93|0|1
C|BOX|20260126|15:47:17.968785|S|100|26.91|0|100
C|BOX|20260126|15:49:30.086816|S|23|26.97|0|23
C|BOX|20260126|15:49:30.086816|S|62|26.98|0|62
C|BOX|20260126|15:50:41.270186|S|56|26.95|0|56
C|BOX|20260126|15:50:53.181877|S|500|26.9|0|500
C|BOX|20260126|15:58:00.175687|S|18|26.85|0|18
C|BOX|20260126|15:58:08.755104|S|18|26.85|0|18
C|BOX|20260126|15:58:17.356795|S|18|26.85|0|18
C|BOX|20260126|15:58:19.339517|S|100|26.86|0|100
C|BOX|20260126|15:58:55.874967|S|56|26.86|0|56
C|BOX|20260126|15:58:55.874967|S|38|26.86|0|38
C|BOX|20260126|15:58:59.400652|S|18|26.86|0|18
C|BOX|20260126|15:59:00.503725|S|18|26.86|0|18
C|BOX|20260126|15:59:07.007578|S|18|26.86|0|18
C|BOX|20260126|15:59:08.026562|S|61|26.86|0|61
C|BOX|20260126|15:59:14.237665|S|12|26.86|0|12
C|BOX|20260126|15:59:14.237665|S|6|26.86|0|6
C|BOX|20260126|15:59:21.679844|S|14|26.86|0|14
C|BOX|20260126|15:59:29.079250|S|2|26.86|0|2
C|BOX|20260126|15:59:29.079251|S|16|26.86|0|16
C|BOX|20260126|15:59:33.082004|S|15|26.87|0|15
C|BOX|20260126|15:59:50.194822|S|56|26.87|0|56
C|BOX|20260126|15:59:50.446334|S|1|26.87|0|1
C|BOX|20260126|15:59:51.023841|S|1|26.87|0|1
C|BOX|20260126|15:59:51.628632|S|1|26.87|0|1
C|BOX|20260126|15:59:51.645266|S|4|26.87|0|4
C|BOX|20260126|15:59:52.275780|S|1|26.87|0|1
C|BOX|20260126|15:59:52.834970|S|1|26.87|0|1
C|BOX|20260126|15:59:52.868256|S|1|26.87|0|1
C|BOX|20260126|15:59:54.211757|S|4|26.87|0|4
C|BOX|20260126|15:59:54.630576|S|94|26.87|0|94
C|BOX|20260126|15:59:54.835174|S|44|26.88|0|44
C|BOX|20260126|15:59:55.040046|S|9|26.87|0|9
C|BOX|20260126|15:59:55.042906|S|70|26.87|0|70
C|BOX|20260126|15:59:56.282210|S|1|26.87|0|1
C|BOX|20260126|15:59:56.322893|S|74|26.87|0|74
C|BOXL|20260126|11:11:29.359594|S|8|1.6|0|8
C|BOXL|20260126|11:11:29.359655|S|25|1.6|0|25
C|BOXL|20260126|11:19:07.831930|E|100|1.6|0|100
C|BOXL|20260126|14:33:15.347416|S|15|1.52|0|15
C|BOXL|20260126|14:33:15.974423|S|55|1.52|0|55
C|BOXL|20260126|14:51:08.606629|S|39|1.52|0|39
C|BOXL|20260126|14:51:09.289521|S|18|1.52|0|18
C|BOXL|20260126|14:51:09.432465|S|7|1.52|0|7
C|BOXL|20260126|14:51:10.339533|S|5|1.52|0|5
C|BOXL|20260126|14:51:11.389394|S|1|1.52|0|1
C|BOXL|20260126|15:17:38.190533|S|100|1.53|0|100
C|BOXL|20260126|15:17:40.532626|S|11|1.53|0|11
C|BOXL|20260126|15:20:50.373469|S|150|1.53|0|150
C|BOXL|20260126|15:55:01.068777|S|100|1.51|0|100
C|BOXL|20260126|15:59:58.803445|E|100|1.48|0|100
C|BOXX|20260126|09:31:38.975567|S|217|115.43|0|217
C|BOXX|20260126|09:32:28.531119|S|217|115.43|0|217
C|BOXX|20260126|10:10:52.659860|S|30|115.44|0|30
C|BOXX|20260126|11:00:01.672463|S|541|115.44|0|541
C|BOXX|20260126|11:00:01.672463|S|100|115.44|0|100
C|BOXX|20260126|11:09:34.687952|S|800|115.44|0|800
C|BOXX|20260126|11:11:38.056551|S|100|115.44|0|100
C|BOXX|20260126|11:11:38.056551|S|541|115.44|0|541
C|BOXX|20260126|11:12:45.459226|S|541|115.44|0|541
C|BOXX|20260126|11:19:09.358476|S|148|115.44|0|148
C|BOXX|20260126|11:26:03.995303|S|10|115.44|0|10
C|BOXX|20260126|11:51:42.680768|S|189|115.44|0|189
C|BOXX|20260126|12:00:29.496130|S|541|115.44|0|541
C|BOXX|20260126|13:27:42.575307|S|50|115.43|0|50
C|BOXX|20260126|13:27:42.575307|S|100|115.43|0|100
C|BOXX|20260126|13:32:26.984340|S|20|115.43|0|20
C|BOXX|20260126|13:58:40.362005|S|90|115.43|0|90
C|BOXX|20260126|15:30:53.020114|S|20|115.43|0|20
C|BOXX|20260126|15:42:36.278031|S|8|115.435|0|8
C|BOXX|20260126|15:45:48.093196|S|8|115.44|0|8
C|BOXX|20260126|15:47:33.009054|S|200|115.44|0|200
C|BOXX|20260126|15:49:12.826503|S|200|115.44|0|200
C|BOXX|20260126|15:49:29.931963|S|100|115.44|0|100
C|BOXX|20260126|15:50:30.951822|S|100|115.44|0|100
C|BOXX|20260126|15:53:20.736142|S|100|115.44|0|100
C|BOXX|20260126|15:53:20.737441|S|100|115.44|0|100
C|BP|20260126|09:31:50.489073|S|100|36.65|0|100
C|BP|20260126|09:37:13.619652|S|100|36.53|0|100
C|BP|20260126|09:37:13.619784|S|100|36.53|0|100
C|BP|20260126|09:37:13.619786|S|20|36.53|0|20
C|BP|20260126|09:46:30.148677|S|100|36.59|0|100
C|BP|20260126|09:49:43.366174|S|50|36.56|0|50
C|BP|20260126|09:50:24.687055|S|100|36.57|0|100
C|BP|20260126|09:50:31.148662|S|100|36.56|0|100
C|BP|20260126|09:52:04.499746|S|30|36.58|0|30
C|BP|20260126|09:54:27.914494|S|100|36.5|0|100
C|BP|20260126|09:54:35.639498|S|42|36.5|0|42
C|BP|20260126|09:55:24.053985|S|60|36.49|0|60
C|BP|20260126|09:56:45.827701|S|35|36.46|0|35
C|BP|20260126|09:57:37.846678|S|5|36.48|0|5
C|BP|20260126|10:00:16.125214|S|100|36.51|0|100
C|BP|20260126|10:00:16.125214|S|100|36.51|0|100
C|BP|20260126|10:01:37.228368|S|100|36.55|0|100
C|BP|20260126|10:01:37.228369|S|100|36.55|0|100
C|BP|20260126|10:03:35.276810|S|100|36.61|0|100
C|BP|20260126|10:06:56.393195|S|42|36.64|0|42
C|BP|20260126|10:06:56.393195|S|100|36.64|0|100
C|BP|20260126|10:09:47.454547|S|85|36.63|0|85
C|BP|20260126|10:14:04.455867|S|100|36.65|0|100
C|BP|20260126|10:14:30.772536|S|100|36.67|0|100
C|BP|20260126|10:16:38.100559|S|100|36.63|0|100
C|BP|20260126|10:17:58.771749|S|100|36.62|0|100
C|BP|20260126|10:18:50.166013|S|23|36.62|0|23
C|BP|20260126|10:20:23.816554|S|100|36.58|0|100
C|BP|20260126|10:20:23.816554|S|100|36.58|0|100
C|BP|20260126|10:22:23.212059|S|1|36.59|0|1
C|BP|20260126|10:27:27.120280|S|53|36.62|0|53
C|BP|20260126|10:27:33.663255|S|100|36.62|0|100
C|BP|20260126|10:28:15.066473|S|100|36.62|0|100
C|BP|20260126|10:28:27.055487|S|100|36.62|0|100
C|BP|20260126|10:30:16.075919|S|100|36.63|0|100
C|BP|20260126|10:30:32.260802|S|2|36.63|0|2
C|BP|20260126|10:33:01.038686|S|64|36.62|0|64
C|BP|20260126|10:35:38.032668|S|100|36.58|0|100
C|BP|20260126|10:39:42.630675|S|99|36.61|0|99
C|BP|20260126|10:41:06.018722|S|100|36.59|0|100
C|BP|20260126|10:41:20.667705|S|6|36.58|0|6
C|BP|20260126|10:42:05.649550|S|6|36.585|0|6
C|BP|20260126|10:42:39.851703|S|100|36.58|0|100
C|BP|20260126|10:43:21.952725|S|100|36.57|0|100
C|BP|20260126|10:43:21.952725|S|131|36.57|0|131
C|BP|20260126|10:44:28.529564|S|100|36.55|0|100
C|BP|20260126|10:44:28.588878|S|4|36.54|0|4
C|BP|20260126|10:44:28.658698|S|100|36.53|0|100
C|BP|20260126|10:44:28.658938|S|90|36.53|0|90
C|BP|20260126|10:44:28.798991|S|190|36.53|0|190
C|BP|20260126|10:45:41.271742|S|1|36.61|0|1
C|BP|20260126|10:45:52.852821|S|100|36.6|0|100
C|BP|20260126|10:47:36.987491|S|100|36.6|0|100
C|BP|20260126|10:53:04.035222|S|100|36.61|0|100
C|BP|20260126|10:53:53.262612|S|108|36.63|0|108
C|BP|20260126|10:55:02.252192|S|4|36.65|0|4
C|BP|20260126|10:56:04.999609|S|100|36.65|0|100
C|BP|20260126|10:56:43.456645|S|100|36.65|0|100
C|BP|20260126|10:56:43.729444|S|200|36.64|0|200
C|BP|20260126|10:57:39.147337|S|100|36.64|0|100
C|BP|20260126|10:59:32.208944|S|118|36.66|0|118
C|BP|20260126|11:00:42.222961|S|3|36.64|0|3
C|BP|20260126|11:00:56.633582|S|1|36.63|0|1
C|BP|20260126|11:01:13.219516|S|123|36.63|0|123
C|BP|20260126|11:01:22.656868|S|95|36.62|0|95
C|BP|20260126|11:01:22.656868|S|5|36.62|0|5
C|BP|20260126|11:01:38.162213|S|100|36.6|0|100
C|BP|20260126|11:01:48.129851|S|114|36.6|0|114
C|BP|20260126|11:05:31.286772|S|100|36.65|0|100
C|BP|20260126|11:05:36.702449|S|57|36.65|0|57
C|BP|20260126|11:05:36.702449|S|100|36.65|0|100
C|BP|20260126|11:06:56.639097|S|84|36.66|0|84
C|BP|20260126|11:08:10.936043|S|200|36.67|0|200
C|BP|20260126|11:08:54.684864|S|4|36.66|0|4
C|BP|20260126|11:08:59.414134|S|17|36.66|0|17
C|BP|20260126|11:08:59.414134|S|42|36.66|0|42
C|BP|20260126|11:09:37.700639|S|44|36.67|0|44
C|BP|20260126|11:10:09.040735|S|2|36.65|0|2
C|BP|20260126|11:10:14.755628|S|200|36.64|0|200
C|BP|20260126|11:10:14.755628|S|100|36.64|0|100
C|BP|20260126|11:13:09.347300|S|100|36.61|0|100
C|BP|20260126|11:17:56.698457|S|137|36.62|0|137
C|BP|20260126|11:18:00.407905|S|100|36.615|0|100
C|BP|20260126|11:24:06.244659|S|77|36.64|0|77
C|BP|20260126|11:24:34.476384|S|100|36.63|0|100
C|BP|20260126|11:24:51.650708|S|100|36.63|0|100
C|BP|20260126|11:24:57.307364|S|40|36.62|0|40
C|BP|20260126|11:24:57.525125|S|100|36.62|0|100
C|BP|20260126|11:24:57.601541|S|100|36.62|0|100
C|BP|20260126|11:24:57.675078|S|100|36.62|0|100
C|BP|20260126|11:26:57.260394|S|100|36.63|0|100
C|BP|20260126|11:26:57.362066|S|100|36.63|0|100
C|BP|20260126|11:27:09.493367|S|100|36.63|0|100
C|BP|20260126|11:30:00.058294|S|100|36.6|0|100
C|BP|20260126|11:34:54.980949|S|100|36.585|0|100
C|BP|20260126|11:34:54.989012|S|126|36.585|0|126
C|BP|20260126|11:35:14.817332|S|100|36.56|0|100
C|BP|20260126|11:35:38.658359|S|100|36.59|0|100
C|BP|20260126|11:40:43.101158|S|100|36.59|0|100
C|BP|20260126|11:43:11.244832|S|100|36.615|0|100
C|BP|20260126|11:43:12.474920|S|200|36.62|0|200
C|BP|20260126|11:43:15.787468|S|200|36.63|0|200
C|BP|20260126|11:55:55.567936|S|45|36.65|0|45
C|BP|20260126|12:01:13.924542|S|93|36.67|0|93
C|BP|20260126|12:14:49.769300|S|92|36.745|0|92
C|BP|20260126|12:23:14.198785|S|100|36.75|0|100
C|BP|20260126|12:25:03.429319|S|100|36.75|0|100
C|BP|20260126|12:27:53.026608|S|2|36.75|0|2
C|BP|20260126|12:28:58.360276|S|4|36.745|0|4
C|BP|20260126|12:29:25.405620|S|97|36.74|0|97
C|BP|20260126|12:34:44.030848|S|100|36.72|0|100
C|BP|20260126|12:34:44.105458|S|100|36.72|0|100
C|BP|20260126|12:34:44.138175|S|218|36.715|0|218
C|BP|20260126|12:34:48.156652|S|100|36.68|0|100
C|BP|20260126|12:34:48.254904|S|100|36.69|0|100
C|BP|20260126|12:37:28.093311|S|100|36.73|0|100
C|BP|20260126|12:38:43.232694|S|100|36.74|0|100
C|BP|20260126|12:38:45.177893|S|200|36.75|0|200
C|BP|20260126|12:38:45.177955|S|20|36.75|0|20
C|BP|20260126|12:38:45.229258|S|218|36.755|0|218
C|BP|20260126|13:08:30.489848|S|200|36.69|0|200
C|BP|20260126|13:08:30.490136|S|100|36.69|0|100
C|BP|20260126|13:14:44.955717|S|100|36.65|0|100
C|BP|20260126|13:18:16.837737|S|63|36.66|0|63
C|BP|20260126|13:27:09.098377|S|100|36.68|0|100
C|BP|20260126|13:27:09.098377|S|42|36.68|0|42
C|BP|20260126|13:34:06.747562|S|2|36.71|0|2
C|BP|20260126|13:34:24.119734|S|1|36.71|0|1
C|BP|20260126|13:39:43.771184|S|100|36.69|0|100
C|BP|20260126|13:39:43.771184|S|49|36.69|0|49
C|BP|20260126|13:45:47.298338|S|3|36.67|0|3
C|BP|20260126|13:45:53.727216|S|4|36.67|0|4
C|BP|20260126|13:48:08.133123|S|25|36.71|0|25
C|BP|20260126|13:48:15.407844|S|10|36.71|0|10
C|BP|20260126|13:48:52.239486|S|100|36.69|0|100
C|BP|20260126|13:49:13.716163|S|230|36.69|0|230
C|BP|20260126|13:54:41.614815|S|100|36.7|0|100
C|BP|20260126|13:58:45.613578|S|1|36.7|0|1
C|BP|20260126|13:58:45.613578|S|100|36.7|0|100
C|BP|20260126|13:58:45.613578|S|1|36.7|0|1
C|BP|20260126|14:07:13.284732|S|4|36.72|0|4
C|BP|20260126|14:18:03.812676|S|100|36.73|0|100
C|BP|20260126|14:19:20.279272|S|44|36.73|0|44
C|BP|20260126|14:23:00.314722|S|100|36.69|0|100
C|BP|20260126|14:28:45.173938|S|3|36.69|0|3
C|BP|20260126|14:29:21.527409|S|1|36.69|0|1
C|BP|20260126|14:29:44.696309|S|2|36.685|0|2
C|BP|20260126|14:36:01.845717|S|30|36.66|0|30
C|BP|20260126|14:38:40.785106|S|1|36.65|0|1
C|BP|20260126|14:39:24.786582|S|1|36.65|0|1
C|BP|20260126|14:55:55.244961|S|1|36.64|0|1
C|BP|20260126|15:00:53.145028|S|1|36.64|0|1
C|BP|20260126|15:07:56.844731|S|2|36.65|0|2
C|BP|20260126|15:10:32.707855|S|100|36.64|0|100
C|BP|20260126|15:12:17.035872|S|1|36.65|0|1
C|BP|20260126|15:20:11.178789|S|100|36.63|0|100
C|BP|20260126|15:20:11.179336|S|100|36.63|0|100
C|BP|20260126|15:20:11.179846|S|100|36.63|0|100
C|BP|20260126|15:20:11.180351|S|100|36.63|0|100
C|BP|20260126|15:20:11.594277|S|100|36.64|0|100
C|BP|20260126|15:20:12.964930|S|100|36.66|0|100
C|BP|20260126|15:20:13.352724|S|100|36.66|0|100
C|BP|20260126|15:20:13.995835|S|100|36.67|0|100
C|BP|20260126|15:20:13.995959|S|590|36.67|0|590
C|BP|20260126|15:20:18.145624|S|100|36.685|0|100
C|BP|20260126|15:20:20.115726|S|85|36.67|0|85
C|BP|20260126|15:20:37.221761|S|100|36.69|0|100
C|BP|20260126|15:23:49.651339|S|2|36.68|0|2
C|BP|20260126|15:23:52.046593|S|100|36.64|0|100
C|BP|20260126|15:23:52.916589|S|100|36.64|0|100
C|BP|20260126|15:24:00.011547|S|100|36.69|0|100
C|BP|20260126|15:24:28.177166|S|100|36.69|0|100
C|BP|20260126|15:29:40.603116|S|100|36.715|0|100
C|BP|20260126|15:38:04.066550|S|80|36.74|0|80
C|BP|20260126|15:38:58.580456|S|3|36.74|0|3
C|BP|20260126|15:42:34.853111|S|18|36.72|0|18
C|BP|20260126|15:44:45.059502|S|8|36.71|0|8
C|BP|20260126|15:45:41.070676|S|82|36.7|0|82
C|BP|20260126|15:55:01.318155|S|95|36.71|0|95
C|BP|20260126|15:57:09.100521|S|100|36.7|0|100
C|BP|20260126|15:58:07.897950|S|100|36.71|0|100
C|BP|20260126|15:58:11.200072|S|400|36.71|0|400
C|BP|20260126|15:58:20.216163|S|100|36.71|0|100
C|BP|20260126|15:58:30.136707|S|63|36.715|0|63
C|BP|20260126|15:58:30.586967|S|30|36.71|0|30
C|BP|20260126|15:58:35.293568|S|100|36.71|0|100
C|BP|20260126|15:58:44.267099|S|100|36.71|0|100
C|BP|20260126|15:59:24.081024|S|62|36.73|0|62
C|BP|20260126|15:59:26.165857|S|200|36.73|0|200
C|BP|20260126|15:59:26.608207|S|300|36.735|0|300
C|BP|20260126|15:59:52.244763|S|79|36.75|0|79
C|BP|20260126|15:59:52.244763|S|300|36.75|0|300
C|BP|20260126|15:59:52.244763|S|200|36.75|0|200
C|BP|20260126|15:59:52.470074|S|1|36.76|0|1
C|BP|20260126|15:59:53.637160|S|51|36.75|0|51
C|BPOP|20260126|09:36:32.097774|S|57|123.03|0|57
C|BPOP|20260126|09:45:08.622423|S|25|123.135|0|25
C|BPOP|20260126|09:45:08.622531|S|25|123.135|0|25
C|BPOP|20260126|09:45:08.622629|S|25|123.135|0|25
C|BPOP|20260126|09:45:08.622704|S|25|123.135|0|25
C|BPOP|20260126|10:07:11.566724|S|100|122.62|0|100
C|BPOP|20260126|11:34:58.093978|S|1|122.56|0|1
C|BPOP|20260126|11:40:39.469812|S|10|122.43|0|10
C|BPOP|20260126|11:46:36.264375|S|1|122.32|0|1
C|BPOP|20260126|11:47:25.995423|S|100|122.45|0|100
C|BPOP|20260126|11:50:52.183846|S|10|122.27|0|10
C|BPOP|20260126|12:02:09.587142|S|10|122.15|0|10
C|BPOP|20260126|12:15:24.042427|S|10|122.1|0|10
C|BPOP|20260126|12:58:34.861585|S|25|122.12|0|25
C|BPOP|20260126|12:58:34.861593|S|25|122.12|0|25
C|BPOP|20260126|12:58:35.469547|S|25|122.12|0|25
C|BPOP|20260126|12:58:35.469556|S|25|122.12|0|25
C|BPOP|20260126|13:59:55.464534|S|1|121.72|0|1
C|BPOP|20260126|14:00:39.117208|S|100|121.7|0|100
C|BPOP|20260126|15:02:17.469011|S|25|122.09|0|25
C|BPOP|20260126|15:14:51.702661|S|3|122.96|0|3
C|BPOP|20260126|15:19:50.370928|S|2|123.18|0|2
C|BPOP|20260126|15:34:19.687105|S|13|123.32|0|13
C|BPOP|20260126|15:38:31.216990|S|100|123.48|0|100
C|BPOP|20260126|15:40:09.533815|S|25|123.34|0|25
C|BPOP|20260126|15:45:15.142451|S|25|123.42|0|25
C|BPOP|20260126|15:50:00.096586|S|4|123.25|0|4
C|BPOP|20260126|15:58:00.660056|S|30|123.08|0|30
C|BPOP|20260126|15:59:25.073847|S|65|122.985|0|65
C|BPOP|20260126|15:59:35.870916|S|35|122.89|0|35
C|BPOP|20260126|15:59:37.415856|S|50|122.85|0|50
C|BPOP|20260126|15:59:48.053388|S|100|122.82|0|100
C|BPOP|20260126|15:59:49.077021|S|32|122.82|0|32
C|BPOP|20260126|15:59:50.118674|S|23|122.83|0|23
C|BPOP|20260126|15:59:54.021407|S|100|122.83|0|100
C|BPRE|20260126|14:18:24.255528|S|100|15.61|0|100
C|BPRE|20260126|14:46:00.956808|S|100|15.66|0|100
C|BPRE|20260126|15:04:55.014860|S|200|15.89|0|200
C|BPRE|20260126|15:05:49.681165|S|200|15.89|0|200
C|BPRE|20260126|15:06:05.519301|S|100|15.89|0|100
C|BPRE|20260126|15:10:20.520923|S|100|15.91|0|100
C|BPRE|20260126|15:14:54.245226|S|100|15.89|0|100
C|BPRE|20260126|15:26:43.111517|S|100|15.99|0|100
C|BPRE|20260126|15:27:08.146166|S|100|15.99|0|100
C|BPRE|20260126|15:44:26.864817|S|100|16.06|0|100
C|BPRE|20260126|15:55:31.761639|S|100|16.03|0|100
C|BPRN|20260126|10:24:54.705464|S|1|36.6|0|1
C|BPRN|20260126|10:28:01.005069|S|1|36.5|0|1
C|BPRN|20260126|11:56:48.948537|S|11|37.2|0|11
C|BPRN|20260126|12:06:12.103361|S|39|37.2|0|39
C|BPRO|20260126|13:33:47.557741|S|100|29.225|0|100
C|BQ|20260126|10:20:11.402192|S|100|1.81|0|100
C|BR|20260126|10:34:43.081584|S|32|208.29|0|32
C|BR|20260126|10:34:43.081584|S|68|208.3|0|68
C|BR|20260126|10:34:43.081631|S|64|208.29|0|64
C|BR|20260126|10:34:43.081631|S|13|208.29|0|13
C|BR|20260126|10:40:16.037847|S|100|207.93|0|100
C|BR|20260126|10:45:00.060992|S|1|207.93|0|1
C|BR|20260126|11:12:24.453501|S|5|207.4|0|5
C|BR|20260126|11:31:02.921576|S|2|207.17|0|2
C|BR|20260126|11:31:02.921576|S|1|207.17|0|1
C|BR|20260126|12:52:33.063584|S|1|207.69|0|1
C|BR|20260126|14:15:03.805704|S|100|207.91|0|100
C|BR|20260126|14:15:03.805704|S|100|207.91|0|100
C|BR|20260126|14:53:30.060929|S|91|208.82|0|91
C|BR|20260126|15:01:12.086397|S|100|208.79|0|100
C|BR|20260126|15:45:30.936782|S|100|208.855|0|100
C|BR|20260126|15:59:49.536710|S|74|208.84|0|74
C|BR|20260126|15:59:49.536710|S|48|208.835|0|48
C|BRBR|20260126|09:30:12.562765|S|300|26.525|0|300
C|BRBR|20260126|09:32:03.777081|S|300|26.365|0|300
C|BRBR|20260126|09:32:07.340653|S|25|26.1|0|25
C|BRBR|20260126|09:32:07.340772|S|25|26.1|0|25
C|BRBR|20260126|09:32:15.698339|S|100|26.015|0|100
C|BRBR|20260126|09:35:14.910708|S|144|26.2|0|144
C|BRBR|20260126|09:38:22.105204|S|44|26.19|0|44
C|BRBR|20260126|09:49:37.022187|S|300|25.725|0|300
C|BRBR|20260126|09:49:40.598936|S|100|25.68|0|100
C|BRBR|20260126|09:49:40.605881|S|100|25.68|0|100
C|BRBR|20260126|09:58:55.084722|S|48|25.32|0|48
C|BRBR|20260126|09:59:33.111332|S|70|24.91|0|70
C|BRBR|20260126|10:00:12.052323|S|70|24.84|0|70
C|BRBR|20260126|10:00:54.835317|S|60|24.785|0|60
C|BRBR|20260126|10:00:57.569491|S|10|24.87|0|10
C|BRBR|20260126|10:01:04.764928|S|20|24.83|0|20
C|BRBR|20260126|10:01:06.125802|S|284|24.93|0|284
C|BRBR|20260126|10:01:06.125802|S|100|24.93|0|100
C|BRBR|20260126|10:02:20.338900|S|60|24.795|0|60
C|BRBR|20260126|10:02:20.338901|S|204|24.82|0|204
C|BRBR|20260126|10:02:32.301447|S|60|24.805|0|60
C|BRBR|20260126|10:02:36.236049|S|181|24.87|0|181
C|BRBR|20260126|10:02:38.336879|S|181|24.91|0|181
C|BRBR|20260126|10:02:38.353445|S|181|24.91|0|181
C|BRBR|20260126|10:03:05.434970|S|20|24.805|0|20
C|BRBR|20260126|10:03:45.749508|S|70|24.93|0|70
C|BRBR|20260126|10:05:17.325019|S|70|24.895|0|70
C|BRBR|20260126|10:05:51.401533|S|70|24.96|0|70
C|BRBR|20260126|10:06:43.408787|S|25|24.84|0|25
C|BRBR|20260126|10:07:02.874265|S|45|24.885|0|45
C|BRBR|20260126|10:07:18.426618|S|60|24.885|0|60
C|BRBR|20260126|10:08:22.172195|S|60|24.79|0|60
C|BRBR|20260126|10:13:29.053594|S|326|25.16|0|326
C|BRBR|20260126|10:13:29.053601|S|236|25.16|0|236
C|BRBR|20260126|10:13:29.053714|S|838|25.16|0|838
C|BRBR|20260126|10:15:00.896879|S|100|25.21|0|100
C|BRBR|20260126|10:20:44.804739|S|300|25.16|0|300
C|BRBR|20260126|10:24:06.882515|S|50|25.4|0|50
C|BRBR|20260126|10:24:20.442118|S|60|25.4|0|60
C|BRBR|20260126|10:27:40.653569|S|100|25.52|0|100
C|BRBR|20260126|10:29:09.247438|S|100|25.63|0|100
C|BRBR|20260126|10:31:37.554974|S|100|25.52|0|100
C|BRBR|20260126|10:35:15.247060|S|25|25.47|0|25
C|BRBR|20260126|10:35:15.247657|S|75|25.47|0|75
C|BRBR|20260126|10:36:44.613812|S|100|25.49|0|100
C|BRBR|20260126|10:41:16.636252|S|100|25.6|0|100
C|BRBR|20260126|10:47:15.191313|S|100|25.68|0|100
C|BRBR|20260126|10:52:06.030223|S|100|25.47|0|100
C|BRBR|20260126|10:54:20.868423|S|200|25.5|0|200
C|BRBR|20260126|10:58:10.993006|S|100|25.53|0|100
C|BRBR|20260126|10:59:49.381502|S|66|25.55|0|66
C|BRBR|20260126|10:59:49.381512|S|134|25.55|0|134
C|BRBR|20260126|11:07:15.869374|S|100|25.54|0|100
C|BRBR|20260126|11:11:43.261690|S|100|25.65|0|100
C|BRBR|20260126|11:12:45.883888|S|18|25.72|0|18
C|BRBR|20260126|11:13:41.658249|S|96|25.69|0|96
C|BRBR|20260126|11:13:41.658694|S|4|25.69|0|4
C|BRBR|20260126|11:24:41.878241|S|100|25.74|0|100
C|BRBR|20260126|11:25:23.966361|S|31|25.74|0|31
C|BRBR|20260126|11:25:23.966431|S|69|25.74|0|69
C|BRBR|20260126|11:27:56.639734|S|50|25.74|0|50
C|BRBR|20260126|11:27:56.639803|S|50|25.74|0|50
C|BRBR|20260126|11:54:15.952814|S|7|25.56|0|7
C|BRBR|20260126|11:55:34.049816|S|100|25.51|0|100
C|BRBR|20260126|11:55:41.420004|S|100|25.52|0|100
C|BRBR|20260126|11:55:42.464016|S|20|25.53|0|20
C|BRBR|20260126|12:00:27.543870|S|100|25.49|0|100
C|BRBR|20260126|12:02:03.510115|S|100|25.49|0|100
C|BRBR|20260126|12:03:31.078523|S|42|25.44|0|42
C|BRBR|20260126|12:09:50.890140|S|6|25.45|0|6
C|BRBR|20260126|12:10:02.027640|S|94|25.45|0|94
C|BRBR|20260126|12:17:45.243867|S|100|25.49|0|100
C|BRBR|20260126|12:18:08.267662|S|10|25.51|0|10
C|BRBR|20260126|12:18:08.267687|S|90|25.51|0|90
C|BRBR|20260126|12:24:18.563502|S|5|25.55|0|5
C|BRBR|20260126|12:38:12.710539|S|100|25.54|0|100
C|BRBR|20260126|12:42:09.916699|S|100|25.39|0|100
C|BRBR|20260126|12:44:22.252803|S|100|25.4|0|100
C|BRBR|20260126|12:48:08.118062|S|100|25.4|0|100
C|BRBR|20260126|12:57:42.120844|S|100|25.41|0|100
C|BRBR|20260126|12:57:46.128222|S|16|25.41|0|16
C|BRBR|20260126|12:57:49.022432|S|1|25.41|0|1
C|BRBR|20260126|12:58:01.236091|S|11|25.41|0|11
C|BRBR|20260126|13:00:56.020793|S|100|25.35|0|100
C|BRBR|20260126|13:06:55.861888|S|100|25.28|0|100
C|BRBR|20260126|13:10:00.088214|S|100|25.25|0|100
C|BRBR|20260126|13:10:00.088338|S|100|25.26|0|100
C|BRBR|20260126|13:18:20.430912|S|100|25.28|0|100
C|BRBR|20260126|13:18:20.430913|S|100|25.28|0|100
C|BRBR|20260126|13:21:50.721520|S|100|25.25|0|100
C|BRBR|20260126|13:25:17.017072|S|4|25.24|0|4
C|BRBR|20260126|13:25:17.017148|S|96|25.24|0|96
C|BRBR|20260126|13:27:13.646418|S|97|25.24|0|97
C|BRBR|20260126|13:27:36.909217|S|100|25.22|0|100
C|BRBR|20260126|13:30:30.545464|S|200|25.24|0|200
C|BRBR|20260126|13:31:06.102643|S|100|25.23|0|100
C|BRBR|20260126|13:33:35.603612|S|1|25.25|0|1
C|BRBR|20260126|13:37:38.470302|S|200|25.28|0|200
C|BRBR|20260126|13:38:43.092177|S|100|25.29|0|100
C|BRBR|20260126|13:39:50.022813|S|10|25.35|0|10
C|BRBR|20260126|13:49:39.918167|S|1|25.42|0|1
C|BRBR|20260126|13:50:03.773573|S|2|25.41|0|2
C|BRBR|20260126|13:50:13.271881|S|6|25.41|0|6
C|BRBR|20260126|13:51:51.690675|S|100|25.4|0|100
C|BRBR|20260126|13:51:51.690675|S|100|25.4|0|100
C|BRBR|20260126|13:51:57.220126|S|100|25.41|0|100
C|BRBR|20260126|13:58:09.081352|S|100|25.39|0|100
C|BRBR|20260126|14:00:30.762179|S|300|25.36|0|300
C|BRBR|20260126|14:03:08.249471|S|100|25.32|0|100
C|BRBR|20260126|14:08:53.103061|S|13|25.36|0|13
C|BRBR|20260126|14:08:53.103073|S|87|25.36|0|87
C|BRBR|20260126|14:13:26.472182|S|100|25.39|0|100
C|BRBR|20260126|14:19:32.118699|S|11|25.53|0|11
C|BRBR|20260126|14:20:04.359974|S|100|25.53|0|100
C|BRBR|20260126|14:20:04.359974|S|89|25.53|0|89
C|BRBR|20260126|14:27:29.520345|S|225|25.58|0|225
C|BRBR|20260126|14:27:29.521872|S|100|25.59|0|100
C|BRBR|20260126|14:32:10.635802|S|200|25.57|0|200
C|BRBR|20260126|14:32:10.635802|S|100|25.57|0|100
C|BRBR|20260126|14:37:34.597923|S|100|25.46|0|100
C|BRBR|20260126|14:42:04.490538|S|100|25.54|0|100
C|BRBR|20260126|14:50:24.963339|S|1|25.58|0|1
C|BRBR|20260126|14:57:27.645357|S|100|25.67|0|100
C|BRBR|20260126|15:03:25.810892|S|100|25.68|0|100
C|BRBR|20260126|15:04:49.422927|S|100|25.67|0|100
C|BRBR|20260126|15:05:23.082919|S|100|25.65|0|100
C|BRBR|20260126|15:07:19.935863|S|300|25.68|0|300
C|BRBR|20260126|15:08:23.445358|S|7|25.67|0|7
C|BRBR|20260126|15:11:09.246535|S|200|25.62|0|200
C|BRBR|20260126|15:11:09.246535|S|100|25.62|0|100
C|BRBR|20260126|15:12:48.860353|S|200|25.67|0|200
C|BRBR|20260126|15:13:54.302073|S|100|25.66|0|100
C|BRBR|20260126|15:17:20.947656|S|100|25.57|0|100
C|BRBR|20260126|15:17:20.947676|S|50|25.57|0|50
C|BRBR|20260126|15:17:20.947717|S|50|25.57|0|50
C|BRBR|20260126|15:17:20.947717|S|50|25.57|0|50
C|BRBR|20260126|15:17:20.947730|S|50|25.57|0|50
C|BRBR|20260126|15:19:01.895480|S|100|25.57|0|100
C|BRBR|20260126|15:19:34.742634|S|100|25.59|0|100
C|BRBR|20260126|15:20:29.941467|S|34|25.555|0|34
C|BRBR|20260126|15:21:35.683619|S|100|25.5|0|100
C|BRBR|20260126|15:25:15.491806|S|100|25.48|0|100
C|BRBR|20260126|15:32:12.177645|S|100|25.59|0|100
C|BRBR|20260126|15:33:38.105256|S|100|25.61|0|100
C|BRBR|20260126|15:35:42.631210|S|100|25.59|0|100
C|BRBR|20260126|15:38:00.036613|S|100|25.58|0|100
C|BRBR|20260126|15:38:39.954141|S|100|25.58|0|100
C|BRBR|20260126|15:38:41.887767|S|100|25.61|0|100
C|BRBR|20260126|15:41:26.328977|S|68|25.55|0|68
C|BRBR|20260126|15:41:26.329764|S|32|25.55|0|32
C|BRBR|20260126|15:41:26.329764|S|100|25.55|0|100
C|BRBR|20260126|15:43:38.679385|S|100|25.585|0|100
C|BRBR|20260126|15:43:38.679670|S|1|25.59|0|1
C|BRBR|20260126|15:44:17.494632|S|100|25.62|0|100
C|BRBR|20260126|15:44:39.258359|S|100|25.59|0|100
C|BRBR|20260126|15:44:39.258359|S|99|25.59|0|99
C|BRBR|20260126|15:44:39.258359|S|1|25.585|0|1
C|BRBR|20260126|15:44:39.258375|S|1|25.59|0|1
C|BRBR|20260126|15:44:52.901885|S|100|25.59|0|100
C|BRBR|20260126|15:45:12.719676|S|2|25.58|0|2
C|BRBR|20260126|15:45:45.894927|S|100|25.62|0|100
C|BRBR|20260126|15:47:40.103069|S|100|25.61|0|100
C|BRBR|20260126|15:47:44.165698|S|100|25.63|0|100
C|BRBR|20260126|15:49:06.806209|S|100|25.67|0|100
C|BRBR|20260126|15:50:45.652162|S|100|25.67|0|100
C|BRBR|20260126|15:53:01.292886|S|100|25.65|0|100
C|BRBR|20260126|15:54:29.034185|S|70|25.64|0|70
C|BRBR|20260126|15:54:45.069225|S|50|25.63|0|50
C|BRBR|20260126|15:54:56.282651|S|20|25.64|0|20
C|BRBR|20260126|15:55:41.489156|S|69|25.59|0|69
C|BRBR|20260126|15:56:05.452647|S|166|25.585|0|166
C|BRBR|20260126|15:56:05.452647|S|34|25.59|0|34
C|BRBR|20260126|15:56:14.315900|S|300|25.59|0|300
C|BRBR|20260126|15:56:14.316810|S|166|25.59|0|166
C|BRBR|20260126|15:56:14.316994|S|500|25.59|0|500
C|BRBR|20260126|15:56:14.317006|S|2|25.59|0|2
C|BRBR|20260126|15:56:14.317382|S|2|25.59|0|2
C|BRBR|20260126|15:56:14.317382|S|498|25.59|0|498
C|BRBR|20260126|15:56:14.317454|S|5|25.59|0|5
C|BRBR|20260126|15:56:21.430386|S|300|25.59|0|300
C|BRBR|20260126|15:56:27.545894|S|100|25.58|0|100
C|BRBR|20260126|15:56:29.642233|S|200|25.57|0|200
C|BRBR|20260126|15:56:45.866993|S|100|25.57|0|100
C|BRBR|20260126|15:56:48.469375|S|100|25.57|0|100
C|BRBR|20260126|15:56:48.886821|S|100|25.57|0|100
C|BRBR|20260126|15:58:52.333266|S|600|25.52|0|600
C|BRBR|20260126|15:58:52.639497|S|75|25.53|0|75
C|BRBR|20260126|15:58:52.639498|S|100|25.53|0|100
C|BRBR|20260126|15:58:52.639835|S|50|25.53|0|50
C|BRBR|20260126|15:58:52.639865|S|100|25.53|0|100
C|BRBR|20260126|15:58:52.639865|S|50|25.53|0|50
C|BRBR|20260126|15:58:52.639866|S|300|25.53|0|300
C|BRBR|20260126|15:59:12.720958|S|154|25.525|0|154
C|BRBR|20260126|15:59:14.107634|S|14|25.525|0|14
C|BRBR|20260126|15:59:34.631693|S|9|25.525|0|9
C|BRBR|20260126|15:59:38.751504|S|1|25.525|0|1
C|BRBR|20260126|15:59:39.654135|S|25|25.525|0|25
C|BRBR|20260126|15:59:39.654207|S|25|25.525|0|25
C|BRBR|20260126|15:59:39.654268|S|25|25.525|0|25
C|BRBR|20260126|15:59:39.654328|S|25|25.525|0|25
C|BRBR|20260126|15:59:39.654388|S|2|25.525|0|2
C|BRBR|20260126|15:59:39.654388|S|23|25.525|0|23
C|BRBR|20260126|15:59:39.654474|S|25|25.525|0|25
C|BRBR|20260126|15:59:39.654481|S|100|25.525|0|100
C|BRBR|20260126|15:59:39.654515|S|25|25.525|0|25
C|BRBR|20260126|15:59:39.654533|S|25|25.525|0|25
C|BRBR|20260126|15:59:39.654725|S|25|25.525|0|25
C|BRBR|20260126|15:59:39.654919|S|25|25.525|0|25
C|BRBR|20260126|15:59:39.655294|S|25|25.525|0|25
C|BRBR|20260126|15:59:39.655311|S|25|25.525|0|25
C|BRBR|20260126|15:59:39.655898|S|3|25.525|0|3
C|BRBR|20260126|15:59:39.655898|S|22|25.525|0|22
C|BRBR|20260126|15:59:39.656490|S|25|25.525|0|25
C|BRBR|20260126|15:59:39.657073|S|25|25.525|0|25
C|BRBR|20260126|15:59:39.657653|S|25|25.525|0|25
C|BRBR|20260126|15:59:40.586021|S|12|25.525|0|12
C|BRBR|20260126|15:59:40.648828|S|210|25.525|0|210
C|BRBR|20260126|15:59:49.135682|S|50|25.55|0|50
C|BRBR|20260126|15:59:49.135809|S|25|25.55|0|25
C|BRBR|20260126|15:59:49.135888|S|25|25.55|0|25
C|BRBR|20260126|15:59:49.650219|S|21|25.56|0|21
C|BRC|20260126|10:26:22.543269|S|16|84.88|0|16
C|BRC|20260126|12:22:54.703181|S|17|84.47|0|17
C|BRC|20260126|12:39:31.275229|S|2|84.48|0|2
C|BRC|20260126|13:09:00.445120|S|51|84.31|0|51
C|BRC|20260126|13:31:52.518974|S|49|84.27|0|49
C|BRC|20260126|14:12:25.672445|S|61|84.85|0|61
C|BRC|20260126|14:55:07.227441|S|100|84.805|0|100
C|BRC|20260126|15:37:55.636726|S|24|85.05|0|24
C|BRC|20260126|15:37:55.636726|S|5|85.03|0|5
C|BRC|20260126|15:37:55.636727|S|71|85.02|0|71
C|BRC|20260126|15:37:55.637657|S|48|85.02|0|48
C|BRC|20260126|15:37:55.637657|S|28|85.01|0|28
C|BRC|20260126|15:42:58.277167|S|1|84.98|0|1
C|BRC|20260126|15:43:52.430980|S|1|84.98|0|1
C|BRC|20260126|15:44:43.484300|S|19|84.98|0|19
C|BRC|20260126|15:46:44.675098|S|11|84.9|0|11
C|BRC|20260126|15:46:44.675098|S|1|84.9|0|1
C|BRC|20260126|15:46:44.675098|S|9|84.9|0|9
C|BRC|20260126|15:46:44.675098|S|11|84.9|0|11
C|BRC|20260126|15:46:44.675099|S|17|84.9|0|17
C|BRC|20260126|15:55:49.052794|S|1|84.77|0|1
C|BRC|20260126|15:55:49.052794|S|99|84.78|0|99
C|BRC|20260126|15:55:52.713264|S|100|84.73|0|100
C|BRC|20260126|15:55:52.713264|S|100|84.73|0|100
C|BRC|20260126|15:55:52.715367|S|100|84.73|0|100
C|BRC|20260126|15:55:52.715368|S|100|84.73|0|100
C|BRC|20260126|15:55:52.715368|S|100|84.73|0|100
C|BRC|20260126|15:58:23.022131|S|13|84.74|0|13
C|BRC|20260126|15:59:12.545247|S|1|84.68|0|1
C|BRC|20260126|15:59:55.427571|S|100|84.68|0|100
C|BRCB|20260126|09:45:10.256216|S|20|17.42|0|20
C|BRCC|20260126|11:42:44.485845|S|100|.95245|0|100
C|BRCC|20260126|15:38:32.156559|S|290|.949|0|290
C|BRIE|20260126|09:33:10.344909|S|26|28.15|0|26
C|BRIE|20260126|09:33:10.345015|S|100|28.15|0|100
C|BRIE|20260126|09:33:10.345095|S|100|28.15|0|100
C|BRIE|20260126|09:34:13.263036|S|26|28.17|0|26
C|BRIE|20260126|10:08:08.404140|S|78|28.24|0|78
C|BRIE|20260126|10:14:03.978758|S|100|28.24|0|100
C|BRIE|20260126|10:14:03.979696|S|100|28.24|0|100
C|BRIE|20260126|10:29:12.347783|S|2000|28.2|0|2000
C|BRIE|20260126|10:31:27.355920|S|2000|28.18|0|2000
C|BRIE|20260126|11:20:04.181070|S|100|28.2|0|100
C|BRIE|20260126|11:20:04.181652|S|100|28.2|0|100
C|BRIE|20260126|11:30:01.411145|S|2000|28.2|0|2000
C|BRIE|20260126|15:04:29.650737|S|26|28.16|0|26
C|BRIE|20260126|15:07:43.176206|S|26|28.17|0|26
C|BRIE|20260126|15:08:49.525607|S|26|28.17|0|26
C|BRIE|20260126|15:10:13.627952|S|26|28.17|0|26
C|BRIE|20260126|15:14:55.555336|S|50|28.19|0|50
C|BRK B|20260126|09:30:09.036831|S|9|478.89|0|9
C|BRK B|20260126|09:30:09.706745|S|40|478.96|0|40
C|BRK B|20260126|09:30:09.706985|S|1|478.96|0|1
C|BRK B|20260126|09:30:09.707390|S|2|478.96|0|2
C|BRK B|20260126|09:30:09.707413|S|2|478.96|0|2
C|BRK B|20260126|09:30:09.707493|S|11|478.96|0|11
C|BRK B|20260126|09:30:09.707499|S|1|478.96|0|1
C|BRK B|20260126|09:30:10.019599|S|40|478.99|0|40
C|BRK B|20260126|09:30:10.392362|S|40|479.13|0|40
C|BRK B|20260126|09:30:10.396116|S|60|479.13|0|60
C|BRK B|20260126|09:33:06.813090|S|2|480.73|0|2
C|BRK B|20260126|09:33:06.813139|S|2|480.73|0|2
C|BRK B|20260126|09:34:04.655053|S|50|480.85|0|50
C|BRK B|20260126|09:34:04.655053|S|25|480.85|0|25
C|BRK B|20260126|09:34:10.028074|S|15|480.68|0|15
C|BRK B|20260126|09:34:10.028074|S|25|480.67|0|25
C|BRK B|20260126|09:38:24.458698|S|2|481.55|0|2
C|BRK B|20260126|09:38:24.459290|S|2|481.56|0|2
C|BRK B|20260126|09:38:43.749007|S|25|481.48|0|25
C|BRK B|20260126|09:38:43.749500|S|25|481.48|0|25
C|BRK B|20260126|09:45:20.848283|S|25|480.81|0|25
C|BRK B|20260126|10:00:24.900109|S|2|480.41|0|2
C|BRK B|20260126|10:28:13.699446|S|100|481.66|0|100
C|BRK B|20260126|10:28:53.903033|S|83|482.03|0|83
C|BRK B|20260126|10:39:38.528459|S|100|480.915|0|100
C|BRK B|20260126|10:40:21.395732|S|100|480.86|0|100
C|BRK B|20260126|10:46:38.562261|S|3|481.21|0|3
C|BRK B|20260126|10:51:18.059757|E|40|481.18|0|40
C|BRK B|20260126|10:54:18.832953|S|4|480.8|0|4
C|BRK B|20260126|11:09:32.946641|S|1|480.5|0|1
C|BRK B|20260126|11:14:02.127580|S|20|480.34|0|20
C|BRK B|20260126|11:18:26.233808|E|40|480.49|0|40
C|BRK B|20260126|11:18:26.237707|E|40|480.49|0|40
C|BRK B|20260126|11:18:26.241535|E|12|480.49|0|12
C|BRK B|20260126|11:38:52.821721|S|40|479.93|0|40
C|BRK B|20260126|11:41:57.960237|S|61|480.45|0|61
C|BRK B|20260126|11:46:58.717362|S|35|480.44|0|35
C|BRK B|20260126|11:51:25.244969|S|10|480.47|0|10
C|BRK B|20260126|12:14:36.252041|S|45|481.75|0|45
C|BRK B|20260126|12:15:46.042301|S|40|481.86|0|40
C|BRK B|20260126|12:29:13.317874|S|25|481.03|0|25
C|BRK B|20260126|12:29:13.329278|S|25|481.06|0|25
C|BRK B|20260126|12:30:15.466741|S|100|481.34|0|100
C|BRK B|20260126|12:52:28.250064|S|80|481.67|0|80
C|BRK B|20260126|13:09:17.571075|S|25|482.265|0|25
C|BRK B|20260126|13:47:32.504909|S|40|483.18|0|40
C|BRK B|20260126|14:06:33.714135|S|15|483.26|0|15
C|BRK B|20260126|14:21:41.964796|S|10|483.89|0|10
C|BRK B|20260126|14:35:43.708964|S|38|483.87|0|38
C|BRK B|20260126|14:51:28.085996|S|25|484.23|0|25
C|BRK B|20260126|14:58:34.948894|S|5|484.52|0|5
C|BRK B|20260126|15:36:18.173054|S|40|484.41|0|40
C|BRK B|20260126|15:37:25.436257|S|25|484.42|0|25
C|BRK B|20260126|15:50:11.628542|S|100|484.03|0|100
C|BRK B|20260126|15:50:18.413997|S|60|484.06|0|60
C|BRK B|20260126|15:50:18.415027|S|100|484.04|0|100
C|BRK B|20260126|15:51:19.536812|S|8|484.15|0|8
C|BRK B|20260126|15:55:52.211141|S|100|483.93|0|100
C|BRK B|20260126|15:55:52.211141|S|8|483.94|0|8
C|BRK B|20260126|15:55:52.211141|S|35|483.91|0|35
C|BRK B|20260126|15:55:52.250388|S|8|483.93|0|8
C|BRK B|20260126|15:56:16.275827|S|5|484.02|0|5
C|BRK B|20260126|15:56:31.857169|S|20|484.11|0|20
C|BRK B|20260126|15:57:28.376667|S|39|483.95|0|39
C|BRK B|20260126|15:58:10.430026|S|20|483.64|0|20
C|BRK B|20260126|15:58:19.018675|S|4|483.76|0|4
C|BRK B|20260126|15:59:46.749853|S|100|483.97|0|100
C|BRK B|20260126|15:59:48.748990|S|100|483.89|0|100
C|BRK B|20260126|15:59:48.749001|S|25|483.88|0|25
C|BRK B|20260126|15:59:48.749001|S|27|483.86|0|27
C|BRK B|20260126|15:59:49.752569|S|100|483.77|0|100
C|BRK B|20260126|15:59:49.752698|S|6|483.75|0|6
C|BRK B|20260126|15:59:54.198326|S|10|483.85|0|10
C|BRK B|20260126|15:59:57.602841|S|100|483.74|0|100
C|BRKR|20260126|09:30:16.300638|S|38|49.255|0|38
C|BRKR|20260126|09:30:16.300742|S|38|49.255|0|38
C|BRKR|20260126|09:30:16.300805|S|24|49.255|0|24
C|BRKR|20260126|09:33:36.781489|S|100|49.3|0|100
C|BRKR|20260126|09:40:37.020704|S|38|49.65|0|38
C|BRKR|20260126|09:40:37.020789|S|38|49.65|0|38
C|BRKR|20260126|09:40:37.020872|S|24|49.65|0|24
C|BRKR|20260126|09:43:35.233190|S|100|49.94|0|100
C|BRKR|20260126|09:43:35.233190|S|32|49.99|0|32
C|BRKR|20260126|09:47:38.491707|S|14|50.37|0|14
C|BRKR|20260126|09:49:52.806833|S|1|50.25|0|1
C|BRKR|20260126|09:58:05.225041|S|65|49.91|0|65
C|BRKR|20260126|10:04:09.023420|S|100|49.555|0|100
C|BRKR|20260126|10:08:05.389672|S|5|49.43|0|5
C|BRKR|20260126|10:09:11.744776|S|1|49.37|0|1
C|BRKR|20260126|10:09:17.664020|S|3|49.38|0|3
C|BRKR|20260126|10:12:10.841040|S|6|49.46|0|6
C|BRKR|20260126|10:18:01.124607|S|23|49.27|0|23
C|BRKR|20260126|10:19:13.959297|S|100|49.09|0|100
C|BRKR|20260126|10:29:50.003023|S|16|49.4|0|16
C|BRKR|20260126|10:31:23.490519|S|38|49.335|0|38
C|BRKR|20260126|10:33:45.459972|S|100|49.17|0|100
C|BRKR|20260126|10:34:27.472120|S|100|49.18|0|100
C|BRKR|20260126|10:52:44.900857|S|1|49.09|0|1
C|BRKR|20260126|10:59:14.461578|S|5|49.18|0|5
C|BRKR|20260126|11:00:10.563573|S|1|49.11|0|1
C|BRKR|20260126|11:14:53.362304|S|25|49.025|0|25
C|BRKR|20260126|11:19:13.946846|S|100|48.92|0|100
C|BRKR|20260126|11:19:46.076447|S|8|49.02|0|8
C|BRKR|20260126|11:19:46.276628|S|1|49.02|0|1
C|BRKR|20260126|11:26:26.199750|S|1|49.1|0|1
C|BRKR|20260126|11:28:31.015585|S|38|48.96|0|38
C|BRKR|20260126|11:28:31.015669|S|38|48.96|0|38
C|BRKR|20260126|11:32:23.911463|S|100|48.79|0|100
C|BRKR|20260126|11:34:11.355448|S|100|48.82|0|100
C|BRKR|20260126|11:34:58.492539|S|100|48.86|0|100
C|BRKR|20260126|11:36:27.329302|S|50|48.85|0|50
C|BRKR|20260126|11:44:44.155811|S|44|48.855|0|44
C|BRKR|20260126|11:49:42.710542|S|14|48.83|0|14
C|BRKR|20260126|11:49:45.807322|S|4|48.84|0|4
C|BRKR|20260126|11:59:40.816969|S|40|48.77|0|40
C|BRKR|20260126|12:24:42.854010|S|1|48.79|0|1
C|BRKR|20260126|12:43:58.095969|S|50|48.74|0|50
C|BRKR|20260126|12:47:11.085561|S|33|48.83|0|33
C|BRKR|20260126|12:47:11.085561|S|120|48.83|0|120
C|BRKR|20260126|13:19:44.596677|S|2|48.63|0|2
C|BRKR|20260126|13:24:43.968568|S|14|48.71|0|14
C|BRKR|20260126|13:32:41.338118|S|100|48.69|0|100
C|BRKR|20260126|13:41:59.419516|S|5|48.71|0|5
C|BRKR|20260126|13:47:26.935328|S|50|48.74|0|50
C|BRKR|20260126|14:05:44.116864|S|16|48.81|0|16
C|BRKR|20260126|14:49:43.376411|S|2|48.75|0|2
C|BRKR|20260126|15:50:28.502182|S|100|48.83|0|100
C|BRKR|20260126|15:55:56.514602|S|100|48.63|0|100
C|BRKR|20260126|15:56:05.046582|S|100|48.65|0|100
C|BRKR|20260126|15:57:09.216433|S|94|48.53|0|94
C|BRKR|20260126|15:57:59.995421|S|20|48.49|0|20
C|BRKR|20260126|15:57:59.995422|S|40|48.49|0|40
C|BRKU|20260126|09:30:06.939578|S|100|22.365|0|100
C|BRLS|20260126|11:21:48.552129|S|100|.9979|0|100
C|BRLT|20260126|11:48:35.383731|S|1|1.56|0|1
C|BRLT|20260126|12:24:01.003329|S|1|1.61|0|1
C|BRO|20260126|09:47:46.976204|S|4|79.83|0|4
C|BRO|20260126|09:47:50.710139|S|36|79.88|0|36
C|BRO|20260126|09:47:50.710139|S|64|79.88|0|64
C|BRO|20260126|09:47:50.821198|S|1|79.82|0|1
C|BRO|20260126|09:47:50.821198|S|3|79.82|0|3
C|BRO|20260126|09:47:50.825167|S|50|79.86|0|50
C|BRO|20260126|10:11:16.831796|S|100|79.89|0|100
C|BRO|20260126|10:12:29.514617|S|32|79.94|0|32
C|BRO|20260126|10:13:06.508654|S|4|79.99|0|4
C|BRO|20260126|10:14:29.067603|S|100|80.06|0|100
C|BRO|20260126|10:23:30.037551|S|50|79.9|0|50
C|BRO|20260126|10:23:52.780757|S|2|79.9|0|2
C|BRO|20260126|10:24:05.013317|S|1|79.9|0|1
C|BRO|20260126|10:41:51.582699|S|100|79.78|0|100
C|BRO|20260126|10:43:34.802869|S|34|79.77|0|34
C|BRO|20260126|10:56:02.473152|S|10|79.58|0|10
C|BRO|20260126|10:57:49.294349|S|5|79.6|0|5
C|BRO|20260126|11:53:38.096069|S|6|79.05|0|6
C|BRO|20260126|12:18:55.706437|S|1|79.1|0|1
C|BRO|20260126|12:25:18.635720|S|5|79.03|0|5
C|BRO|20260126|12:31:50.453714|S|7|79.12|0|7
C|BRO|20260126|12:35:53.013519|S|1|79.15|0|1
C|BRO|20260126|12:36:28.027472|S|18|79.17|0|18
C|BRO|20260126|13:03:41.662301|S|3|79.17|0|3
C|BRO|20260126|13:04:23.114124|S|5|79.17|0|5
C|BRO|20260126|13:04:23.114749|S|95|79.17|0|95
C|BRO|20260126|13:20:26.014858|S|10|79.02|0|10
C|BRO|20260126|13:30:17.395746|S|100|79.11|0|100
C|BRO|20260126|13:30:17.396286|S|50|79.11|0|50
C|BRO|20260126|13:56:44.656717|S|1|78.82|0|1
C|BRO|20260126|14:04:20.105324|S|50|78.82|0|50
C|BRO|20260126|14:22:52.095896|S|50|78.95|0|50
C|BRO|20260126|14:27:55.470723|S|3|79.08|0|3
C|BRO|20260126|14:47:02.128028|S|2|79.03|0|2
C|BRO|20260126|14:59:53.377690|S|1|79.14|0|1
C|BRO|20260126|15:03:11.581450|S|3|79.24|0|3
C|BRO|20260126|15:13:29.011388|S|1|79.25|0|1
C|BRO|20260126|15:18:15.037304|S|4|79.29|0|4
C|BRO|20260126|15:30:10.987647|S|3|79.54|0|3
C|BRO|20260126|15:45:57.445492|S|100|79.57|0|100
C|BRO|20260126|15:58:01.368626|S|200|79.595|0|200
C|BRO|20260126|15:58:45.448404|S|100|79.62|0|100
C|BRO|20260126|15:58:45.448561|S|100|79.62|0|100
C|BRO|20260126|15:58:47.076466|S|100|79.62|0|100
C|BRO|20260126|15:59:32.024578|S|1|79.61|0|1
C|BRO|20260126|15:59:33.265274|S|6|79.61|0|6
C|BRO|20260126|15:59:34.902395|S|93|79.61|0|93
C|BRO|20260126|15:59:46.571042|S|200|79.625|0|200
C|BRO|20260126|15:59:47.573569|S|200|79.625|0|200
C|BROS|20260126|09:31:47.943378|S|100|61.69|0|100
C|BROS|20260126|09:41:55.698655|S|38|62|0|38
C|BROS|20260126|09:41:55.698849|S|38|62|0|38
C|BROS|20260126|09:41:55.698863|S|7|62|0|7
C|BROS|20260126|09:43:26.523863|E|100|61.89|0|100
C|BROS|20260126|09:44:34.941027|S|1|61.855|0|1
C|BROS|20260126|09:44:46.294802|E|100|61.96|0|100
C|BROS|20260126|09:46:35.014907|E|100|61.68|0|100
C|BROS|20260126|09:51:14.233444|S|1|61.11|0|1
C|BROS|20260126|10:04:15.200522|S|38|60.04|0|38
C|BROS|20260126|10:04:15.200654|S|38|60.04|0|38
C|BROS|20260126|10:04:15.200821|S|38|60.04|0|38
C|BROS|20260126|10:24:43.072405|S|1|59.73|0|1
C|BROS|20260126|10:36:08.577023|S|10|59.52|0|10
C|BROS|20260126|10:46:19.037036|S|21|59.27|0|21
C|BROS|20260126|10:49:11.351537|S|50|59.29|0|50
C|BROS|20260126|10:49:11.351537|S|50|59.29|0|50
C|BROS|20260126|10:49:11.351537|S|50|59.29|0|50
C|BROS|20260126|11:00:24.761538|S|50|59.05|0|50
C|BROS|20260126|11:32:38.963635|S|38|59.13|0|38
C|BROS|20260126|12:01:35.624990|S|5|59.27|0|5
C|BROS|20260126|12:11:42.711350|S|50|59.21|0|50
C|BROS|20260126|12:40:04.610330|S|50|59.01|0|50
C|BROS|20260126|12:40:04.630816|S|1|58.99|0|1
C|BROS|20260126|13:48:49.801759|S|32|59.06|0|32
C|BROS|20260126|14:05:09.700813|S|38|59.09|0|38
C|BROS|20260126|14:05:45.569110|S|38|59.09|0|38
C|BROS|20260126|14:05:45.569177|S|38|59.09|0|38
C|BROS|20260126|14:05:45.569239|S|38|59.09|0|38
C|BROS|20260126|14:06:33.113906|S|300|59.09|0|300
C|BROS|20260126|14:06:33.122312|S|38|59.09|0|38
C|BROS|20260126|14:06:33.122381|S|38|59.09|0|38
C|BROS|20260126|14:12:48.770942|S|24|59.07|0|24
C|BROS|20260126|14:12:48.770952|S|76|59.07|0|76
C|BROS|20260126|14:12:48.779639|S|50|59.07|0|50
C|BROS|20260126|14:12:48.785589|S|100|59.07|0|100
C|BROS|20260126|14:19:46.436821|S|38|59.255|0|38
C|BROS|20260126|14:19:46.436929|S|38|59.255|0|38
C|BROS|20260126|14:19:46.437080|S|24|59.255|0|24
C|BROS|20260126|14:22:10.000905|S|100|59.1|0|100
C|BROS|20260126|14:23:22.429405|S|1|59.11|0|1
C|BROS|20260126|14:30:16.092282|S|10|59.17|0|10
C|BROS|20260126|14:30:43.636150|S|50|59.21|0|50
C|BROS|20260126|14:32:52.508252|S|30|59.26|0|30
C|BROS|20260126|14:32:52.508252|S|50|59.25|0|50
C|BROS|20260126|14:32:52.508252|S|50|59.26|0|50
C|BROS|20260126|14:55:04.167165|S|1|59.24|0|1
C|BROS|20260126|15:13:23.359374|S|100|59.565|0|100
C|BROS|20260126|15:13:46.586034|S|100|59.575|0|100
C|BROS|20260126|15:38:55.103047|S|38|59.68|0|38
C|BROS|20260126|15:49:26.537859|S|50|59.36|0|50
C|BROS|20260126|15:49:26.537859|S|50|59.37|0|50
C|BROS|20260126|15:51:08.975824|S|100|59.315|0|100
C|BROS|20260126|15:51:08.975837|S|100|59.3|0|100
C|BROS|20260126|15:51:08.975897|S|100|59.29|0|100
C|BROS|20260126|15:54:01.929028|S|50|59.01|0|50
C|BROS|20260126|15:56:09.585466|S|11|59.07|0|11
C|BROS|20260126|15:56:46.458811|S|100|58.97|0|100
C|BROS|20260126|15:57:01.877935|S|100|58.94|0|100
C|BROS|20260126|15:57:40.349200|S|100|58.95|0|100
C|BROS|20260126|15:58:37.456478|S|100|58.865|0|100
C|BROS|20260126|15:58:37.456479|S|50|58.87|0|50
C|BROS|20260126|15:59:33.870555|S|50|58.86|0|50
C|BROS|20260126|15:59:34.593153|S|100|58.85|0|100
C|BROS|20260126|15:59:47.085191|S|16|58.87|0|16
C|BROS|20260126|15:59:47.085204|S|50|58.87|0|50
C|BROS|20260126|15:59:47.085221|S|16|58.87|0|16
C|BROS|20260126|15:59:47.085237|S|32|58.87|0|32
C|BROS|20260126|15:59:47.085237|S|18|58.87|0|18
C|BROS|20260126|15:59:47.085294|S|50|58.86|0|50
C|BROS|20260126|15:59:47.220959|S|100|58.87|0|100
C|BROS|20260126|15:59:47.594847|S|50|58.87|0|50
C|BROS|20260126|15:59:47.594847|S|50|58.87|0|50
C|BROS|20260126|15:59:47.595203|S|38|58.89|0|38
C|BROS|20260126|15:59:47.595351|S|12|58.89|0|12
C|BROS|20260126|15:59:47.595352|S|26|58.89|0|26
C|BROS|20260126|15:59:47.595798|S|38|58.89|0|38
C|BROS|20260126|15:59:48.595537|S|50|58.87|0|50
C|BROS|20260126|15:59:48.595537|S|50|58.87|0|50
C|BROS|20260126|15:59:48.945928|S|100|58.85|0|100
C|BROS|20260126|15:59:48.952796|S|100|58.855|0|100
C|BROS|20260126|15:59:48.952882|S|144|58.855|0|144
C|BROS|20260126|15:59:48.956246|S|56|58.855|0|56
C|BRRR|20260126|09:34:41.283683|S|1|24.8|0|1
C|BRRR|20260126|10:04:32.460056|S|100|24.89|0|100
C|BRRR|20260126|10:06:13.870860|S|126|24.89|0|126
C|BRRR|20260126|10:07:12.106334|S|800|24.875|0|800
C|BRRR|20260126|10:09:12.605935|S|100|24.89|0|100
C|BRRR|20260126|10:09:19.971133|S|255|24.89|0|255
C|BRRR|20260126|10:11:26.262362|S|500|25.02|0|500
C|BRRR|20260126|10:11:32.247749|S|100|25.02|0|100
C|BRRR|20260126|10:11:32.773530|S|500|25.03|0|500
C|BRRR|20260126|10:17:46.534146|S|114|25.04|0|114
C|BRRR|20260126|10:29:48.247689|S|500|24.96|0|500
C|BRRR|20260126|11:00:05.306550|S|500|24.72|0|500
C|BRRR|20260126|14:05:20.559659|S|24|24.92|0|24
C|BRSL|20260126|09:31:17.411474|S|75|14.18|0|75
C|BRSL|20260126|09:31:17.411542|S|25|14.18|0|25
C|BRSL|20260126|09:37:13.237180|S|100|14.22|0|100
C|BRSL|20260126|09:41:38.159806|S|100|14.23|0|100
C|BRSL|20260126|09:41:38.159806|S|152|14.23|0|152
C|BRSL|20260126|10:02:34.955060|S|100|14.18|0|100
C|BRSL|20260126|10:03:38.945935|S|100|14.18|0|100
C|BRSL|20260126|10:13:57.123950|S|100|14.18|0|100
C|BRSL|20260126|10:16:52.308408|S|100|14.17|0|100
C|BRSL|20260126|10:16:52.308408|S|100|14.17|0|100
C|BRSL|20260126|10:16:52.308408|S|100|14.17|0|100
C|BRSL|20260126|10:17:36.460532|S|100|14.16|0|100
C|BRSL|20260126|10:17:36.460532|S|100|14.16|0|100
C|BRSL|20260126|10:17:36.460533|S|100|14.16|0|100
C|BRSL|20260126|10:17:46.480863|S|100|14.15|0|100
C|BRSL|20260126|10:20:51.728683|S|5|14.16|0|5
C|BRSL|20260126|10:24:48.223231|S|100|14.15|0|100
C|BRSL|20260126|10:24:51.482161|S|100|14.15|0|100
C|BRSL|20260126|10:25:45.592413|S|100|14.14|0|100
C|BRSL|20260126|10:29:39.342470|S|97|14.12|0|97
C|BRSL|20260126|10:40:29.175081|S|100|14.16|0|100
C|BRSL|20260126|10:40:29.175081|S|100|14.16|0|100
C|BRSL|20260126|10:41:14.336915|S|75|14.22|0|75
C|BRSL|20260126|10:41:14.336956|S|100|14.22|0|100
C|BRSL|20260126|10:41:14.336975|S|25|14.22|0|25
C|BRSL|20260126|10:41:37.622452|S|100|14.235|0|100
C|BRSL|20260126|10:42:06.579582|S|100|14.23|0|100
C|BRSL|20260126|10:42:32.407035|S|100|14.23|0|100
C|BRSL|20260126|10:43:40.731535|S|100|14.22|0|100
C|BRSL|20260126|10:44:26.065963|S|100|14.22|0|100
C|BRSL|20260126|10:49:34.713216|S|100|14.22|0|100
C|BRSL|20260126|10:49:34.713216|S|100|14.22|0|100
C|BRSL|20260126|10:49:34.714716|S|100|14.22|0|100
C|BRSL|20260126|10:49:34.714716|S|100|14.22|0|100
C|BRSL|20260126|10:51:19.047710|S|100|14.22|0|100
C|BRSL|20260126|10:52:11.144160|S|100|14.21|0|100
C|BRSL|20260126|10:52:13.332258|S|100|14.21|0|100
C|BRSL|20260126|10:59:28.333563|S|100|14.19|0|100
C|BRSL|20260126|11:00:06.092213|S|74|14.19|0|74
C|BRSL|20260126|11:00:06.092213|S|126|14.195|0|126
C|BRSL|20260126|11:01:32.327455|S|26|14.19|0|26
C|BRSL|20260126|11:01:32.327455|S|74|14.19|0|74
C|BRSL|20260126|11:01:32.327502|S|26|14.19|0|26
C|BRSL|20260126|11:03:36.546517|S|100|14.19|0|100
C|BRSL|20260126|11:05:33.727843|S|5|14.19|0|5
C|BRSL|20260126|11:05:33.727843|S|100|14.19|0|100
C|BRSL|20260126|11:05:33.727843|S|17|14.19|0|17
C|BRSL|20260126|11:05:33.773816|S|100|14.18|0|100
C|BRSL|20260126|11:05:33.773816|S|100|14.175|0|100
C|BRSL|20260126|11:10:14.202333|S|98|14.13|0|98
C|BRSL|20260126|11:10:14.202367|S|2|14.13|0|2
C|BRSL|20260126|11:16:53.554238|S|100|14.13|0|100
C|BRSL|20260126|11:16:53.554718|S|100|14.13|0|100
C|BRSL|20260126|11:24:48.636564|S|95|14.13|0|95
C|BRSL|20260126|11:24:48.636564|S|4|14.13|0|4
C|BRSL|20260126|11:30:21.130275|S|97|14.14|0|97
C|BRSL|20260126|11:30:21.130276|S|100|14.14|0|100
C|BRSL|20260126|11:31:13.784142|S|52|14.14|0|52
C|BRSL|20260126|11:31:13.784143|S|100|14.14|0|100
C|BRSL|20260126|11:34:09.077505|S|50|14.15|0|50
C|BRSL|20260126|11:34:09.077505|S|18|14.15|0|18
C|BRSL|20260126|11:34:39.017973|S|100|14.14|0|100
C|BRSL|20260126|11:34:39.017973|S|100|14.14|0|100
C|BRSL|20260126|11:34:39.017973|S|100|14.14|0|100
C|BRSL|20260126|11:36:50.732917|S|100|14.14|0|100
C|BRSL|20260126|11:36:50.732917|S|100|14.14|0|100
C|BRSL|20260126|11:37:12.647319|S|100|14.13|0|100
C|BRSL|20260126|11:37:12.647319|S|32|14.13|0|32
C|BRSL|20260126|11:37:32.650473|S|97|14.13|0|97
C|BRSL|20260126|11:37:32.651270|S|3|14.13|0|3
C|BRSL|20260126|11:37:51.096185|S|100|14.135|0|100
C|BRSL|20260126|11:39:55.959745|S|27|14.14|0|27
C|BRSL|20260126|11:41:52.760083|S|95|14.115|0|95
C|BRSL|20260126|11:43:11.003767|S|3|14.115|0|3
C|BRSL|20260126|11:45:22.020055|S|22|14.1|0|22
C|BRSL|20260126|11:50:33.426406|S|100|14.1|0|100
C|BRSL|20260126|11:50:33.426406|S|100|14.1|0|100
C|BRSL|20260126|11:50:33.426407|S|100|14.1|0|100
C|BRSL|20260126|11:57:39.677752|S|100|14.08|0|100
C|BRSL|20260126|12:01:00.969600|S|100|14.07|0|100
C|BRSL|20260126|12:07:35.239855|S|52|14.09|0|52
C|BRSL|20260126|12:11:28.693396|S|100|14.09|0|100
C|BRSL|20260126|12:11:28.693396|S|100|14.09|0|100
C|BRSL|20260126|12:17:57.956734|S|100|14.1|0|100
C|BRSL|20260126|12:17:57.956734|S|100|14.1|0|100
C|BRSL|20260126|12:18:24.967735|S|100|14.1|0|100
C|BRSL|20260126|12:19:58.476924|S|100|14.08|0|100
C|BRSL|20260126|12:24:22.397682|S|1|14.09|0|1
C|BRSL|20260126|12:29:37.617407|S|100|14.09|0|100
C|BRSL|20260126|12:29:37.617407|S|100|14.09|0|100
C|BRSL|20260126|12:29:37.617407|S|100|14.09|0|100
C|BRSL|20260126|12:29:37.617407|S|1|14.09|0|1
C|BRSL|20260126|12:35:45.455799|S|1|14.11|0|1
C|BRSL|20260126|12:35:45.455799|S|100|14.11|0|100
C|BRSL|20260126|12:35:45.455799|S|100|14.11|0|100
C|BRSL|20260126|12:35:45.455800|S|100|14.11|0|100
C|BRSL|20260126|12:35:45.455800|S|1|14.11|0|1
C|BRSL|20260126|12:35:45.455800|S|98|14.11|0|98
C|BRSL|20260126|12:35:45.456579|S|100|14.11|0|100
C|BRSL|20260126|12:36:30.319294|S|100|14.1|0|100
C|BRSL|20260126|12:38:19.332984|S|100|14.1|0|100
C|BRSL|20260126|12:38:19.332984|S|1|14.1|0|1
C|BRSL|20260126|12:39:53.683126|S|100|14.09|0|100
C|BRSL|20260126|12:39:53.683126|S|1|14.09|0|1
C|BRSL|20260126|12:43:52.080395|S|2|14.11|0|2
C|BRSL|20260126|12:49:05.682117|S|72|14.1|0|72
C|BRSL|20260126|12:49:05.682117|S|1|14.1|0|1
C|BRSL|20260126|12:50:37.851939|S|1|14.11|0|1
C|BRSL|20260126|12:51:09.809771|S|1|14.11|0|1
C|BRSL|20260126|12:52:51.394975|S|1|14.11|0|1
C|BRSL|20260126|12:52:51.394975|S|100|14.11|0|100
C|BRSL|20260126|12:52:51.394976|S|100|14.11|0|100
C|BRSL|20260126|12:52:51.394976|S|100|14.11|0|100
C|BRSL|20260126|12:53:24.067966|S|1|14.135|0|1
C|BRSL|20260126|12:55:17.994437|S|1|14.13|0|1
C|BRSL|20260126|12:57:30.469106|S|100|14.13|0|100
C|BRSL|20260126|12:57:30.471247|S|1|14.13|0|1
C|BRSL|20260126|12:57:30.471248|S|100|14.13|0|100
C|BRSL|20260126|13:00:05.776740|S|1|14.13|0|1
C|BRSL|20260126|13:00:05.776741|S|99|14.13|0|99
C|BRSL|20260126|13:00:59.731153|S|99|14.13|0|99
C|BRSL|20260126|13:00:59.731153|S|1|14.13|0|1
C|BRSL|20260126|13:07:07.747180|S|118|14.135|0|118
C|BRSL|20260126|13:07:07.747180|S|100|14.13|0|100
C|BRSL|20260126|13:07:07.747180|S|83|14.13|0|83
C|BRSL|20260126|13:07:07.748433|S|100|14.13|0|100
C|BRSL|20260126|13:07:07.748433|S|17|14.13|0|17
C|BRSL|20260126|13:07:07.748433|S|1|14.13|0|1
C|BRSL|20260126|13:08:36.769073|S|33|14.14|0|33
C|BRSL|20260126|13:08:41.464796|S|67|14.14|0|67
C|BRSL|20260126|13:13:38.845226|S|1|14.14|0|1
C|BRSL|20260126|13:15:55.781540|S|118|14.135|0|118
C|BRSL|20260126|13:15:55.781540|S|83|14.13|0|83
C|BRSL|20260126|13:16:50.917827|S|1|14.13|0|1
C|BRSL|20260126|13:16:50.917827|S|67|14.13|0|67
C|BRSL|20260126|13:17:26.064751|S|100|14.135|0|100
C|BRSL|20260126|13:17:26.075201|S|100|14.13|0|100
C|BRSL|20260126|13:17:26.075202|S|1|14.13|0|1
C|BRSL|20260126|13:17:30.785776|S|100|14.13|0|100
C|BRSL|20260126|13:17:30.787729|S|100|14.13|0|100
C|BRSL|20260126|13:22:14.469764|S|100|14.135|0|100
C|BRSL|20260126|13:23:24.313756|S|100|14.14|0|100
C|BRSL|20260126|13:23:24.313756|S|1|14.14|0|1
C|BRSL|20260126|13:23:24.313757|S|100|14.14|0|100
C|BRSL|20260126|13:23:48.806014|S|118|14.135|0|118
C|BRSL|20260126|13:23:48.806014|S|1|14.13|0|1
C|BRSL|20260126|13:23:48.806015|S|81|14.13|0|81
C|BRSL|20260126|13:23:48.806015|S|100|14.13|0|100
C|BRSL|20260126|13:26:19.928484|S|8|14.15|0|8
C|BRSL|20260126|13:27:01.820011|S|26|14.16|0|26
C|BRSL|20260126|13:29:04.537810|S|100|14.15|0|100
C|BRSL|20260126|13:29:04.537811|S|99|14.15|0|99
C|BRSL|20260126|13:29:04.537811|S|1|14.15|0|1
C|BRSL|20260126|13:29:11.975047|S|1|14.15|0|1
C|BRSL|20260126|13:32:06.354804|S|1|14.15|0|1
C|BRSL|20260126|13:33:14.684277|S|1|14.15|0|1
C|BRSL|20260126|13:35:58.669469|S|5|14.15|0|5
C|BRSL|20260126|13:36:33.577704|S|11|14.15|0|11
C|BRSL|20260126|13:36:33.577704|S|89|14.15|0|89
C|BRSL|20260126|13:36:36.429178|S|89|14.15|0|89
C|BRSL|20260126|13:37:41.213185|S|100|14.15|0|100
C|BRSL|20260126|13:40:03.063592|S|14|14.155|0|14
C|BRSL|20260126|13:42:48.581844|S|16|14.15|0|16
C|BRSL|20260126|13:44:39.880628|S|100|14.14|0|100
C|BRSL|20260126|13:46:15.045947|S|100|14.14|0|100
C|BRSL|20260126|13:46:46.000001|S|1|14.14|0|1
C|BRSL|20260126|13:46:56.334711|S|99|14.14|0|99
C|BRSL|20260126|13:48:49.417300|S|100|14.145|0|100
C|BRSL|20260126|13:49:45.130795|S|100|14.14|0|100
C|BRSL|20260126|13:49:45.435184|S|99|14.14|0|99
C|BRSL|20260126|13:49:45.435184|S|1|14.14|0|1
C|BRSL|20260126|13:49:45.435184|S|100|14.14|0|100
C|BRSL|20260126|13:49:45.734168|S|1|14.14|0|1
C|BRSL|20260126|13:51:48.251516|S|99|14.14|0|99
C|BRSL|20260126|13:51:48.251516|S|1|14.14|0|1
C|BRSL|20260126|13:54:38.444046|S|99|14.14|0|99
C|BRSL|20260126|13:54:38.444046|S|1|14.14|0|1
C|BRSL|20260126|13:54:42.989173|S|14|14.15|0|14
C|BRSL|20260126|13:54:47.781537|S|1|14.14|0|1
C|BRSL|20260126|13:54:47.781537|S|4|14.14|0|4
C|BRSL|20260126|13:54:47.781537|S|1|14.14|0|1
C|BRSL|20260126|13:56:48.808356|S|100|14.135|0|100
C|BRSL|20260126|13:56:48.808356|S|20|14.135|0|20
C|BRSL|20260126|13:58:59.923662|S|44|14.15|0|44
C|BRSL|20260126|13:59:38.430187|S|49|14.15|0|49
C|BRSL|20260126|13:59:46.438603|S|32|14.15|0|32
C|BRSL|20260126|14:00:38.397895|S|100|14.14|0|100
C|BRSL|20260126|14:04:04.281877|S|26|14.14|0|26
C|BRSL|20260126|14:04:04.281877|S|74|14.14|0|74
C|BRSL|20260126|14:05:45.927071|S|19|14.13|0|19
C|BRSL|20260126|14:05:45.927071|S|1|14.13|0|1
C|BRSL|20260126|14:10:34.643533|S|100|14.14|0|100
C|BRSL|20260126|14:11:03.858642|S|100|14.15|0|100
C|BRSL|20260126|14:24:35.307580|S|4|14.17|0|4
C|BRSL|20260126|14:24:48.069674|S|1|14.17|0|1
C|BRSL|20260126|14:24:48.069675|S|71|14.17|0|71
C|BRSL|20260126|14:26:21.261681|S|100|14.17|0|100
C|BRSL|20260126|14:26:21.261681|S|100|14.17|0|100
C|BRSL|20260126|14:26:21.261681|S|1|14.17|0|1
C|BRSL|20260126|14:26:21.261682|S|100|14.17|0|100
C|BRSL|20260126|14:28:25.269356|S|100|14.17|0|100
C|BRSL|20260126|14:34:43.590804|S|4|14.18|0|4
C|BRSL|20260126|14:34:43.590804|S|96|14.18|0|96
C|BRSL|20260126|14:35:28.431353|S|95|14.17|0|95
C|BRSL|20260126|14:35:28.431353|S|1|14.17|0|1
C|BRSL|20260126|14:35:28.431353|S|4|14.17|0|4
C|BRSL|20260126|14:35:28.431451|S|11|14.17|0|11
C|BRSL|20260126|14:35:30.071203|S|15|14.17|0|15
C|BRSL|20260126|14:35:30.071203|S|85|14.17|0|85
C|BRSL|20260126|14:36:00.900107|S|81|14.17|0|81
C|BRSL|20260126|14:36:00.900107|S|19|14.17|0|19
C|BRSL|20260126|14:39:30.200521|S|100|14.17|0|100
C|BRSL|20260126|14:46:32.160107|S|148|14.185|0|148
C|BRSL|20260126|14:46:32.160107|S|52|14.18|0|52
C|BRSL|20260126|14:48:53.300262|S|100|14.19|0|100
C|BRSL|20260126|14:48:53.300263|S|1|14.19|0|1
C|BRSL|20260126|14:48:53.300263|S|2|14.19|0|2
C|BRSL|20260126|14:48:53.300263|S|100|14.19|0|100
C|BRSL|20260126|14:49:24.972305|S|100|14.19|0|100
C|BRSL|20260126|14:53:26.901554|S|93|14.19|0|93
C|BRSL|20260126|14:53:26.901554|S|7|14.19|0|7
C|BRSL|20260126|14:53:36.583898|S|100|14.195|0|100
C|BRSL|20260126|14:53:57.023445|S|100|14.195|0|100
C|BRSL|20260126|14:57:21.572138|S|47|14.21|0|47
C|BRSL|20260126|14:57:21.572138|S|1|14.21|0|1
C|BRSL|20260126|15:00:25.108015|S|31|14.21|0|31
C|BRSL|20260126|15:01:05.192219|S|16|14.21|0|16
C|BRSL|20260126|15:01:45.381376|S|100|14.22|0|100
C|BRSL|20260126|15:01:45.416259|S|100|14.21|0|100
C|BRSL|20260126|15:05:44.913149|S|100|14.2|0|100
C|BRSL|20260126|15:10:32.710341|S|14|14.22|0|14
C|BRSL|20260126|15:13:30.390310|S|8|14.21|0|8
C|BRSL|20260126|15:15:22.539132|S|100|14.21|0|100
C|BRSL|20260126|15:15:22.539132|S|1|14.21|0|1
C|BRSL|20260126|15:15:22.539132|S|200|14.21|0|200
C|BRSL|20260126|15:15:22.539132|S|59|14.21|0|59
C|BRSL|20260126|15:15:22.539133|S|76|14.21|0|76
C|BRSL|20260126|15:15:22.539133|S|24|14.21|0|24
C|BRSL|20260126|15:15:27.623301|S|100|14.215|0|100
C|BRSL|20260126|15:15:48.737879|S|100|14.21|0|100
C|BRSL|20260126|15:15:48.737879|S|1|14.21|0|1
C|BRSL|20260126|15:15:48.737879|S|24|14.21|0|24
C|BRSL|20260126|15:20:48.800611|S|1|14.16|0|1
C|BRSL|20260126|15:20:48.800611|S|1|14.16|0|1
C|BRSL|20260126|15:22:12.256439|S|1|14.16|0|1
C|BRSL|20260126|15:25:40.425304|S|2|14.14|0|2
C|BRSL|20260126|15:25:40.425304|S|1|14.14|0|1
C|BRSL|20260126|15:25:40.425304|S|97|14.14|0|97
C|BRSL|20260126|15:25:41.533178|S|97|14.14|0|97
C|BRSL|20260126|15:27:38.029177|S|100|14.15|0|100
C|BRSL|20260126|15:27:53.974929|S|1|14.15|0|1
C|BRSL|20260126|15:27:53.974929|S|3|14.15|0|3
C|BRSL|20260126|15:27:53.974929|S|1|14.15|0|1
C|BRSL|20260126|15:32:37.118729|S|32|14.16|0|32
C|BRSL|20260126|15:33:17.626214|S|14|14.165|0|14
C|BRSL|20260126|15:38:20.535733|S|47|14.17|0|47
C|BRSL|20260126|15:38:20.542648|S|100|14.17|0|100
C|BRSL|20260126|15:42:41.673783|S|28|14.16|0|28
C|BRSL|20260126|15:42:41.673784|S|100|14.16|0|100
C|BRSL|20260126|15:42:41.673784|S|100|14.16|0|100
C|BRSL|20260126|15:43:00.652759|S|1|14.16|0|1
C|BRSL|20260126|15:43:40.321676|S|100|14.16|0|100
C|BRSL|20260126|15:43:40.321707|S|1|14.16|0|1
C|BRSL|20260126|15:43:40.321707|S|1|14.16|0|1
C|BRSL|20260126|15:43:40.321708|S|100|14.16|0|100
C|BRSL|20260126|15:43:46.264646|S|1|14.16|0|1
C|BRSL|20260126|15:43:46.264647|S|1|14.16|0|1
C|BRSL|20260126|15:43:46.264647|S|100|14.16|0|100
C|BRSL|20260126|15:43:59.029573|S|3|14.165|0|3
C|BRSL|20260126|15:44:09.284247|S|3|14.17|0|3
C|BRSL|20260126|15:44:32.933607|S|29|14.17|0|29
C|BRSL|20260126|15:44:32.933607|S|46|14.17|0|46
C|BRSL|20260126|15:44:32.933607|S|25|14.17|0|25
C|BRSL|20260126|15:44:32.935633|S|12|14.17|0|12
C|BRSL|20260126|15:44:33.313097|S|100|14.17|0|100
C|BRSL|20260126|15:45:50.179071|S|1|14.17|0|1
C|BRSL|20260126|15:45:50.179071|S|100|14.17|0|100
C|BRSL|20260126|15:45:50.179071|S|100|14.17|0|100
C|BRSL|20260126|15:46:02.856923|S|100|14.16|0|100
C|BRSL|20260126|15:50:07.820985|S|200|14.17|0|200
C|BRSL|20260126|15:50:07.820985|S|3|14.17|0|3
C|BRSL|20260126|15:50:07.820985|S|182|14.17|0|182
C|BRSL|20260126|15:50:07.824495|S|100|14.17|0|100
C|BRSL|20260126|15:51:34.417681|S|118|14.17|0|118
C|BRSL|20260126|15:51:41.259310|S|100|14.17|0|100
C|BRSL|20260126|15:54:03.900093|S|22|14.16|0|22
C|BRSL|20260126|15:54:03.900093|S|2|14.16|0|2
C|BRSL|20260126|15:54:03.900093|S|1|14.16|0|1
C|BRSL|20260126|15:54:03.900093|S|1|14.16|0|1
C|BRSL|20260126|15:54:13.280620|S|78|14.16|0|78
C|BRSL|20260126|15:54:28.666295|S|1|14.16|0|1
C|BRSL|20260126|15:54:28.666295|S|1|14.16|0|1
C|BRSL|20260126|15:54:28.666295|S|2|14.16|0|2
C|BRSL|20260126|15:54:28.666296|S|3|14.16|0|3
C|BRSL|20260126|15:54:28.666296|S|2|14.16|0|2
C|BRSL|20260126|15:54:28.666297|S|62|14.16|0|62
C|BRSL|20260126|15:54:28.666297|S|3|14.16|0|3
C|BRSL|20260126|15:54:36.053922|S|100|14.16|0|100
C|BRSL|20260126|15:54:58.587126|S|100|14.16|0|100
C|BRSL|20260126|15:54:58.587126|S|1|14.16|0|1
C|BRSL|20260126|15:54:58.587127|S|1|14.16|0|1
C|BRSL|20260126|15:54:58.587127|S|3|14.16|0|3
C|BRSL|20260126|15:54:58.587128|S|95|14.16|0|95
C|BRSL|20260126|15:55:14.979685|S|2|14.16|0|2
C|BRSL|20260126|15:55:14.979685|S|2|14.16|0|2
C|BRSL|20260126|15:55:19.060170|S|50|14.16|0|50
C|BRSL|20260126|15:55:20.753928|S|100|14.16|0|100
C|BRSL|20260126|15:55:20.753928|S|4|14.16|0|4
C|BRSL|20260126|15:55:20.755090|S|1|14.15|0|1
C|BRSL|20260126|15:55:20.755691|S|32|14.155|0|32
C|BRSL|20260126|15:55:39.934700|S|100|14.13|0|100
C|BRSL|20260126|15:55:39.935441|S|58|14.13|0|58
C|BRSL|20260126|15:55:48.718008|S|100|14.135|0|100
C|BRSL|20260126|15:55:48.719876|S|100|14.13|0|100
C|BRSL|20260126|15:56:25.960649|S|2|14.13|0|2
C|BRSL|20260126|15:56:52.604675|S|17|14.13|0|17
C|BRSL|20260126|15:57:10.513591|S|100|14.145|0|100
C|BRSL|20260126|15:57:17.010282|S|100|14.15|0|100
C|BRSL|20260126|15:57:18.691434|S|100|14.15|0|100
C|BRSL|20260126|15:57:20.297802|S|100|14.15|0|100
C|BRSL|20260126|15:58:12.899826|S|83|14.16|0|83
C|BRSL|20260126|15:58:12.899873|S|17|14.16|0|17
C|BRSL|20260126|15:58:12.900077|S|17|14.16|0|17
C|BRSL|20260126|15:58:28.092693|S|1|14.15|0|1
C|BRSL|20260126|15:58:28.092940|S|200|14.155|0|200
C|BRSL|20260126|15:58:28.093507|S|83|14.16|0|83
C|BRSL|20260126|15:58:30.078593|S|4|14.15|0|4
C|BRSL|20260126|15:58:30.078593|S|12|14.15|0|12
C|BRSL|20260126|15:58:30.078593|S|100|14.15|0|100
C|BRSL|20260126|15:58:42.814255|S|100|14.16|0|100
C|BRSL|20260126|15:58:58.032901|S|200|14.16|0|200
C|BRSL|20260126|15:59:14.596080|S|27|14.16|0|27
C|BRSL|20260126|15:59:16.028550|S|73|14.16|0|73
C|BRSL|20260126|15:59:16.028551|S|27|14.16|0|27
C|BRSL|20260126|15:59:23.592378|S|73|14.16|0|73
C|BRSL|20260126|15:59:23.592378|S|1|14.16|0|1
C|BRSL|20260126|15:59:23.592378|S|1|14.16|0|1
C|BRSL|20260126|15:59:35.904735|S|32|14.155|0|32
C|BRSL|20260126|15:59:37.203150|S|68|14.155|0|68
C|BRSL|20260126|15:59:37.203150|S|83|14.155|0|83
C|BRSL|20260126|15:59:37.481559|S|27|14.155|0|27
C|BRSL|20260126|15:59:40.568190|S|236|14.155|0|236
C|BRSL|20260126|15:59:45.043489|S|200|14.155|0|200
C|BRSL|20260126|15:59:45.043489|S|100|14.16|0|100
C|BRSL|20260126|15:59:45.043490|S|100|14.16|0|100
C|BRSL|20260126|15:59:48.249034|S|100|14.15|0|100
C|BRSL|20260126|15:59:48.434465|S|18|14.15|0|18
C|BRSL|20260126|15:59:49.574071|S|300|14.15|0|300
C|BRSL|20260126|15:59:49.574071|S|182|14.15|0|182
C|BRSL|20260126|15:59:49.574091|S|18|14.15|0|18
C|BRSL|20260126|15:59:50.031825|S|18|14.14|0|18
C|BRSL|20260126|15:59:50.660215|S|7|14.145|0|7
C|BRSL|20260126|15:59:51.342151|S|18|14.145|0|18
C|BRSL|20260126|15:59:51.920577|S|7|14.145|0|7
C|BRSL|20260126|15:59:54.000363|S|78|14.14|0|78
C|BRSL|20260126|15:59:56.870818|S|69|14.14|0|69
C|BRSL|20260126|15:59:56.870818|S|22|14.14|0|22
C|BRSL|20260126|15:59:58.786127|S|54|14.14|0|54
C|BRSP|20260126|09:45:04.080973|S|100|5.88|0|100
C|BRSP|20260126|09:46:04.855325|S|100|5.88|0|100
C|BRSP|20260126|09:46:04.855380|S|70|5.88|0|70
C|BRSP|20260126|09:49:55.247055|S|11|5.88|0|11
C|BRSP|20260126|10:19:37.201659|S|6|5.86|0|6
C|BRSP|20260126|10:31:03.673001|S|166|5.84|0|166
C|BRSP|20260126|10:31:14.160434|S|150|5.84|0|150
C|BRSP|20260126|10:49:18.153467|S|2|5.82|0|2
C|BRSP|20260126|11:12:29.549235|S|84|5.84|0|84
C|BRSP|20260126|11:20:48.588788|S|100|5.835|0|100
C|BRSP|20260126|11:31:00.304794|S|1|5.85|0|1
C|BRSP|20260126|11:35:56.782678|S|83|5.865|0|83
C|BRSP|20260126|11:43:22.572784|S|100|5.855|0|100
C|BRSP|20260126|12:08:48.116228|S|8|5.87|0|8
C|BRSP|20260126|12:08:48.116228|S|6|5.87|0|6
C|BRSP|20260126|12:11:20.664143|S|14|5.87|0|14
C|BRSP|20260126|12:13:55.288071|S|14|5.87|0|14
C|BRSP|20260126|12:23:15.187262|S|71|5.86|0|71
C|BRSP|20260126|13:39:12.186841|S|100|5.88|0|100
C|BRSP|20260126|13:42:51.735530|S|100|5.88|0|100
C|BRSP|20260126|14:01:15.779937|S|13|5.9|0|13
C|BRSP|20260126|14:36:05.101820|S|13|5.92|0|13
C|BRSP|20260126|14:37:02.234620|S|12|5.91|0|12
C|BRSP|20260126|14:43:01.899561|S|100|5.91|0|100
C|BRSP|20260126|14:59:33.780525|S|25|5.905|0|25
C|BRSP|20260126|15:05:50.846070|S|3|5.93|0|3
C|BRSP|20260126|15:53:33.997618|S|98|5.925|0|98
C|BRSP|20260126|15:54:58.544389|S|60|5.91|0|60
C|BRSP|20260126|15:59:09.466453|S|2|5.915|0|2
C|BRSP|20260126|15:59:21.042768|S|14|5.915|0|14
C|BRSP|20260126|15:59:36.208186|S|37|5.915|0|37
C|BRSP|20260126|15:59:48.200547|S|49|5.905|0|49
C|BRSP|20260126|15:59:52.019691|S|4|5.905|0|4
C|BRSP|20260126|15:59:53.861009|S|5|5.905|0|5
C|BRSP|20260126|15:59:56.803048|S|70|5.905|0|70
C|BRSP|20260126|15:59:58.398230|S|66|5.905|0|66
C|BRT|20260126|12:52:19.143026|S|3|14.87|0|3
C|BRT|20260126|12:57:14.923098|S|3|14.87|0|3
C|BRT|20260126|13:02:32.038565|S|79|14.85|0|79
C|BRT|20260126|15:59:30.245487|S|8|14.92|0|8
C|BRTR|20260126|12:52:09.480291|S|54|51.035|0|54
C|BRW|20260126|15:59:53.097168|S|16|6.875|0|16
C|BRX|20260126|09:59:51.016007|S|100|26.59|0|100
C|BRX|20260126|10:45:42.459595|S|100|26.39|0|100
C|BRX|20260126|10:48:25.146466|S|2|26.39|0|2
C|BRX|20260126|11:07:49.071643|S|100|26.405|0|100
C|BRX|20260126|11:07:49.071729|S|100|26.41|0|100
C|BRX|20260126|11:26:00.784085|S|100|26.395|0|100
C|BRX|20260126|11:33:00.490288|S|5|26.385|0|5
C|BRX|20260126|11:33:08.107712|S|100|26.385|0|100
C|BRX|20260126|11:55:29.037105|S|100|26.335|0|100
C|BRX|20260126|12:09:21.264670|S|1|26.33|0|1
C|BRX|20260126|12:10:32.735370|S|100|26.31|0|100
C|BRX|20260126|12:27:41.169092|S|30|26.295|0|30
C|BRX|20260126|12:27:59.092911|S|7|26.29|0|7
C|BRX|20260126|12:27:59.092931|S|20|26.29|0|20
C|BRX|20260126|12:27:59.093760|S|100|26.285|0|100
C|BRX|20260126|12:28:38.660897|S|100|26.285|0|100
C|BRX|20260126|12:39:26.797045|S|1|26.29|0|1
C|BRX|20260126|12:42:42.450941|S|100|26.305|0|100
C|BRX|20260126|12:43:53.086298|S|2|26.3|0|2
C|BRX|20260126|13:05:12.195379|S|100|26.315|0|100
C|BRX|20260126|13:10:03.001872|S|100|26.355|0|100
C|BRX|20260126|13:10:13.056370|S|100|26.355|0|100
C|BRX|20260126|13:25:42.036119|S|100|26.395|0|100
C|BRX|20260126|13:36:38.454748|S|20|26.38|0|20
C|BRX|20260126|13:55:20.883374|S|100|26.365|0|100
C|BRX|20260126|13:55:20.913927|S|100|26.365|0|100
C|BRX|20260126|14:13:22.674930|S|100|26.475|0|100
C|BRX|20260126|14:13:25.551889|S|100|26.475|0|100
C|BRX|20260126|14:16:02.070549|S|100|26.475|0|100
C|BRX|20260126|14:27:19.779289|S|10|26.46|0|10
C|BRX|20260126|14:37:28.153638|S|6|26.44|0|6
C|BRX|20260126|14:39:54.814844|S|4|26.45|0|4
C|BRX|20260126|14:40:59.762404|S|4|26.45|0|4
C|BRX|20260126|14:46:16.164796|S|86|26.495|0|86
C|BRX|20260126|14:46:16.164823|S|14|26.495|0|14
C|BRX|20260126|14:51:41.372480|S|100|26.515|0|100
C|BRX|20260126|15:00:23.825863|S|1|26.505|0|1
C|BRX|20260126|15:05:27.503209|S|100|26.505|0|100
C|BRX|20260126|15:06:43.710443|S|100|26.52|0|100
C|BRX|20260126|15:07:46.757325|S|1|26.52|0|1
C|BRX|20260126|15:11:01.104468|S|1|26.525|0|1
C|BRX|20260126|15:11:59.517230|S|100|26.55|0|100
C|BRX|20260126|15:12:05.141273|S|100|26.575|0|100
C|BRX|20260126|15:23:41.338420|S|52|26.5|0|52
C|BRX|20260126|15:29:50.527875|S|10|26.505|0|10
C|BRX|20260126|15:30:33.897763|S|3|26.535|0|3
C|BRX|20260126|15:31:16.121665|S|100|26.535|0|100
C|BRX|20260126|15:31:16.121816|S|100|26.535|0|100
C|BRX|20260126|15:32:16.483702|S|1|26.53|0|1
C|BRX|20260126|15:32:16.777510|S|14|26.53|0|14
C|BRX|20260126|15:35:37.734878|S|100|26.53|0|100
C|BRX|20260126|15:36:28.418944|S|18|26.53|0|18
C|BRX|20260126|15:36:48.201162|S|1|26.52|0|1
C|BRX|20260126|15:37:01.688430|S|100|26.51|0|100
C|BRX|20260126|15:39:40.332637|S|58|26.48|0|58
C|BRX|20260126|15:39:53.629267|S|25|26.48|0|25
C|BRX|20260126|15:48:40.549770|S|29|26.46|0|29
C|BRX|20260126|15:49:39.001529|S|100|26.46|0|100
C|BRX|20260126|15:50:02.114284|S|126|26.435|0|126
C|BRX|20260126|15:50:02.114349|S|74|26.435|0|74
C|BRX|20260126|15:50:05.848825|S|100|26.425|0|100
C|BRX|20260126|15:50:05.848836|S|100|26.425|0|100
C|BRX|20260126|15:50:09.556033|S|100|26.425|0|100
C|BRX|20260126|15:50:09.556076|S|100|26.425|0|100
C|BRX|20260126|15:50:09.556079|S|200|26.425|0|200
C|BRX|20260126|15:50:09.556079|S|100|26.43|0|100
C|BRX|20260126|15:51:32.717305|S|126|26.395|0|126
C|BRX|20260126|15:51:35.790301|S|202|26.4|0|202
C|BRX|20260126|15:52:19.073573|S|40|26.39|0|40
C|BRX|20260126|15:52:19.073573|S|60|26.39|0|60
C|BRX|20260126|15:53:53.769461|S|1|26.375|0|1
C|BRX|20260126|15:54:36.053200|S|3|26.36|0|3
C|BRX|20260126|15:54:50.071166|S|100|26.36|0|100
C|BRX|20260126|15:54:51.185063|S|126|26.355|0|126
C|BRX|20260126|15:54:51.185145|S|74|26.355|0|74
C|BRX|20260126|15:54:51.191014|S|52|26.355|0|52
C|BRX|20260126|15:55:00.788013|S|100|26.35|0|100
C|BRX|20260126|15:55:00.788013|S|200|26.355|0|200
C|BRX|20260126|15:56:43.563389|S|12|26.36|0|12
C|BRX|20260126|15:58:14.023901|S|20|26.32|0|20
C|BRX|20260126|15:58:15.220838|S|100|26.32|0|100
C|BRX|20260126|15:58:30.689292|S|21|26.32|0|21
C|BRX|20260126|15:58:30.690460|S|100|26.315|0|100
C|BRX|20260126|15:59:03.039983|S|100|26.33|0|100
C|BRX|20260126|15:59:06.281032|S|63|26.33|0|63
C|BRX|20260126|15:59:08.502715|S|100|26.325|0|100
C|BRX|20260126|15:59:12.509189|S|100|26.325|0|100
C|BRX|20260126|15:59:12.563912|S|100|26.325|0|100
C|BRX|20260126|15:59:15.241443|S|100|26.32|0|100
C|BRX|20260126|15:59:15.385162|S|100|26.32|0|100
C|BRX|20260126|15:59:19.530134|S|55|26.33|0|55
C|BRX|20260126|15:59:27.165218|S|100|26.325|0|100
C|BRX|20260126|15:59:33.593995|S|100|26.33|0|100
C|BRX|20260126|15:59:33.593995|S|30|26.33|0|30
C|BRX|20260126|15:59:34.996279|S|54|26.33|0|54
C|BRX|20260126|15:59:36.047341|S|100|26.33|0|100
C|BRX|20260126|15:59:39.015849|S|100|26.33|0|100
C|BRX|20260126|15:59:48.760650|S|24|26.335|0|24
C|BRX|20260126|15:59:48.959679|S|4|26.335|0|4
C|BRX|20260126|15:59:49.001062|S|100|26.33|0|100
C|BRX|20260126|15:59:49.760428|S|72|26.33|0|72
C|BRX|20260126|15:59:50.599813|S|9|26.335|0|9
C|BRX|20260126|15:59:50.739773|S|17|26.335|0|17
C|BRX|20260126|15:59:50.794823|S|100|26.335|0|100
C|BRX|20260126|15:59:52.620568|S|36|26.33|0|36
C|BRX|20260126|15:59:52.699962|S|2|26.33|0|2
C|BRX|20260126|15:59:53.396478|S|62|26.33|0|62
C|BRX|20260126|15:59:54.142987|S|18|26.32|0|18
C|BRX|20260126|15:59:54.145295|S|18|26.32|0|18
C|BRX|20260126|15:59:54.145295|S|82|26.32|0|82
C|BRX|20260126|15:59:54.502062|S|59|26.33|0|59
C|BRX|20260126|15:59:55.804016|S|4|26.33|0|4
C|BRX|20260126|15:59:56.800727|S|3|26.33|0|3
C|BRX|20260126|15:59:56.800727|S|38|26.33|0|38
C|BRX|20260126|15:59:57.099444|S|100|26.33|0|100
C|BRX|20260126|15:59:57.099444|S|62|26.33|0|62
C|BRX|20260126|15:59:57.099444|S|100|26.33|0|100
C|BRX|20260126|15:59:57.099444|S|38|26.33|0|38
C|BRZE|20260126|09:50:18.756778|S|21|25.76|0|21
C|BRZE|20260126|09:50:39.281753|S|11|25.7|0|11
C|BRZE|20260126|10:00:41.170838|S|3|25.735|0|3
C|BRZE|20260126|10:00:41.170882|S|3|25.735|0|3
C|BRZE|20260126|11:39:37.905863|S|9|25.8|0|9
C|BRZE|20260126|11:39:37.906283|S|27|25.78|0|27
C|BRZE|20260126|12:39:22.014180|S|100|25.815|0|100
C|BRZE|20260126|14:39:03.976223|S|8|25.13|0|8
C|BRZE|20260126|14:56:50.362882|S|1|25.13|0|1
C|BRZE|20260126|15:54:30.040058|S|2|25.25|0|2
C|BRZU|20260126|15:58:14.871505|S|101|104.95|0|101
C|BSAC|20260126|11:08:18.741913|S|100|36.31|0|100
C|BSAC|20260126|12:18:19.031636|S|1|36.13|0|1
C|BSAC|20260126|12:53:38.506996|S|6|35.95|0|6
C|BSAC|20260126|13:09:19.073356|S|1|36.02|0|1
C|BSBR|20260126|10:00:43.954536|S|100|6.78|0|100
C|BSBR|20260126|10:10:30.713207|S|99|6.76|0|99
C|BSBR|20260126|10:12:58.232607|S|17|6.76|0|17
C|BSBR|20260126|10:15:37.897031|S|100|6.75|0|100
C|BSBR|20260126|11:21:01.145411|S|100|6.77|0|100
C|BSBR|20260126|11:22:27.568222|S|100|6.77|0|100
C|BSBR|20260126|11:22:27.568222|S|100|6.77|0|100
C|BSBR|20260126|12:31:04.949951|S|50|6.79|0|50
C|BSBR|20260126|12:31:04.950127|S|50|6.79|0|50
C|BSBR|20260126|12:31:04.950127|S|100|6.79|0|100
C|BSBR|20260126|12:31:04.950127|S|50|6.79|0|50
C|BSBR|20260126|13:31:58.563522|S|7|6.77|0|7
C|BSBR|20260126|15:04:15.588356|S|8|6.78|0|8
C|BSBR|20260126|15:18:11.637671|S|8|6.78|0|8
C|BSBR|20260126|15:21:18.068157|S|200|6.78|0|200
C|BSBR|20260126|15:21:57.933358|S|200|6.77|0|200
C|BSBR|20260126|15:55:04.933452|S|8|6.78|0|8
C|BSBR|20260126|15:55:04.933470|S|8|6.78|0|8
C|BSBR|20260126|15:57:43.076104|S|47|6.775|0|47
C|BSBR|20260126|15:58:27.757560|S|400|6.775|0|400
C|BSBR|20260126|15:58:28.991459|S|100|6.765|0|100
C|BSBR|20260126|15:58:56.304149|S|200|6.78|0|200
C|BSBR|20260126|15:59:04.930971|S|92|6.775|0|92
C|BSBR|20260126|15:59:19.929181|S|4|6.77|0|4
C|BSBR|20260126|15:59:19.929181|S|64|6.77|0|64
C|BSBR|20260126|15:59:26.787496|S|36|6.78|0|36
C|BSBR|20260126|15:59:48.120675|S|15|6.775|0|15
C|BSCQ|20260126|10:36:03.878386|S|100|19.55|0|100
C|BSCQ|20260126|11:38:43.789110|S|100|19.55|0|100
C|BSCQ|20260126|12:31:27.117769|S|1000|19.56|0|1000
C|BSCQ|20260126|12:31:27.117769|S|200|19.56|0|200
C|BSCQ|20260126|12:31:27.117769|S|100|19.56|0|100
C|BSCQ|20260126|13:38:42.120068|S|12|19.56|0|12
C|BSCQ|20260126|13:38:42.120069|S|1388|19.56|0|1388
C|BSCQ|20260126|14:23:52.123586|S|488|19.56|0|488
C|BSCQ|20260126|14:23:52.123586|S|612|19.56|0|612
C|BSCQ|20260126|14:56:46.371753|S|80|19.55|0|80
C|BSCQ|20260126|14:57:39.281150|S|900|19.56|0|900
C|BSCQ|20260126|15:08:39.540726|S|700|19.56|0|700
C|BSCQ|20260126|15:16:10.635985|S|700|19.56|0|700
C|BSCQ|20260126|15:20:10.039397|S|8|19.56|0|8
C|BSCQ|20260126|15:21:12.143697|S|700|19.56|0|700
C|BSCQ|20260126|15:27:20.538990|S|600|19.56|0|600
C|BSCQ|20260126|15:32:32.144050|S|8|19.56|0|8
C|BSCQ|20260126|15:32:32.144050|S|500|19.56|0|500
C|BSCQ|20260126|15:34:12.022454|S|29|19.55|0|29
C|BSCQ|20260126|15:35:40.512881|S|500|19.56|0|500
C|BSCQ|20260126|15:35:40.526882|S|168|19.55|0|168
C|BSCQ|20260126|15:36:16.477012|S|100|19.55|0|100
C|BSCQ|20260126|15:36:36.163149|S|100|19.55|0|100
C|BSCQ|20260126|15:37:24.981295|S|100|19.55|0|100
C|BSCQ|20260126|15:38:05.347222|S|8|19.56|0|8
C|BSCQ|20260126|15:38:05.347222|S|500|19.56|0|500
C|BSCQ|20260126|15:39:09.943033|S|60|19.55|0|60
C|BSCQ|20260126|15:39:09.943033|S|40|19.55|0|40
C|BSCQ|20260126|15:40:00.010331|S|100|19.55|0|100
C|BSCQ|20260126|15:42:40.023366|S|142|19.55|0|142
C|BSCQ|20260126|15:43:31.455019|S|100|19.55|0|100
C|BSCQ|20260126|15:44:20.086384|S|100|19.55|0|100
C|BSCQ|20260126|15:47:10.054575|S|500|19.56|0|500
C|BSCQ|20260126|15:47:10.054576|S|796|19.56|0|796
C|BSCQ|20260126|15:47:10.054576|S|4|19.56|0|4
C|BSCQ|20260126|15:47:10.057161|S|149|19.55|0|149
C|BSCQ|20260126|15:49:58.963562|S|100|19.55|0|100
C|BSCQ|20260126|15:52:15.121558|S|100|19.55|0|100
C|BSCQ|20260126|15:52:32.144761|S|1100|19.56|0|1100
C|BSCQ|20260126|15:53:20.142101|S|100|19.55|0|100
C|BSCQ|20260126|15:55:30.188482|S|59|19.55|0|59
C|BSCQ|20260126|15:55:30.188483|S|96|19.55|0|96
C|BSCQ|20260126|15:56:35.202002|S|300|19.56|0|300
C|BSCQ|20260126|15:56:37.144903|S|8|19.56|0|8
C|BSCQ|20260126|15:56:37.144903|S|3|19.56|0|3
C|BSCQ|20260126|15:56:37.144903|S|200|19.56|0|200
C|BSCQ|20260126|15:56:39.925858|S|200|19.56|0|200
C|BSCQ|20260126|15:56:39.925859|S|500|19.56|0|500
C|BSCQ|20260126|15:56:39.928482|S|140|19.55|0|140
C|BSCQ|20260126|15:58:20.230713|S|200|19.56|0|200
C|BSCQ|20260126|15:58:20.230713|S|8|19.56|0|8
C|BSCQ|20260126|15:58:20.230713|S|4|19.56|0|4
C|BSCQ|20260126|15:58:20.230713|S|4|19.56|0|4
C|BSCQ|20260126|15:58:20.230714|S|684|19.56|0|684
C|BSCQ|20260126|15:59:30.296948|S|116|19.56|0|116
C|BSCQ|20260126|15:59:30.296948|S|200|19.56|0|200
C|BSCQ|20260126|15:59:30.296949|S|384|19.56|0|384
C|BSCQ|20260126|15:59:42.175870|S|8|19.56|0|8
C|BSCQ|20260126|15:59:51.776612|S|300|19.56|0|300
C|BSCQ|20260126|15:59:51.776612|S|500|19.56|0|500
C|BSCQ|20260126|15:59:55.260423|S|35|19.56|0|35
C|BSCR|20260126|09:36:06.649371|S|100|19.71|0|100
C|BSCR|20260126|11:04:44.858773|S|300|19.71|0|300
C|BSCR|20260126|11:05:30.422980|S|1200|19.71|0|1200
C|BSCR|20260126|11:05:30.422981|S|200|19.71|0|200
C|BSCR|20260126|11:05:30.422981|S|100|19.71|0|100
C|BSCR|20260126|15:59:50.186295|S|181|19.71|0|181
C|BSCS|20260126|11:07:26.762758|S|100|20.55|0|100
C|BSCS|20260126|11:13:03.963592|S|100|20.55|0|100
C|BSCS|20260126|12:18:33.122681|S|400|20.56|0|400
C|BSCS|20260126|12:18:33.122682|S|100|20.56|0|100
C|BSCS|20260126|12:18:33.122682|S|300|20.56|0|300
C|BSCS|20260126|12:40:43.592537|S|100|20.56|0|100
C|BSCS|20260126|13:01:20.088538|S|1300|20.56|0|1300
C|BSCS|20260126|15:08:11.408920|S|600|20.56|0|600
C|BSCS|20260126|15:37:35.190781|S|1300|20.56|0|1300
C|BSCS|20260126|15:49:19.549992|S|1|20.56|0|1
C|BSCS|20260126|15:56:52.370332|S|1300|20.56|0|1300
C|BSCS|20260126|15:56:57.504452|S|1300|20.56|0|1300
C|BSCS|20260126|15:57:04.468356|S|1200|20.555|0|1200
C|BSCS|20260126|15:57:06.283686|S|100|20.555|0|100
C|BSCS|20260126|15:57:06.283686|S|1200|20.555|0|1200
C|BSCS|20260126|15:57:25.990039|S|500|20.56|0|500
C|BSCT|20260126|10:57:41.228633|S|185|18.81|0|185
C|BSCT|20260126|11:08:08.447513|S|377|18.81|0|377
C|BSCT|20260126|11:08:08.448304|S|100|18.81|0|100
C|BSCT|20260126|12:19:25.199400|S|100|18.81|0|100
C|BSCT|20260126|12:27:27.926838|S|100|18.81|0|100
C|BSCT|20260126|12:47:11.414739|S|6|18.81|0|6
C|BSCT|20260126|13:00:06.033831|S|100|18.81|0|100
C|BSCT|20260126|13:00:16.447144|S|100|18.81|0|100
C|BSCT|20260126|13:01:12.960418|S|100|18.81|0|100
C|BSCT|20260126|13:15:45.030528|S|100|18.82|0|100
C|BSCT|20260126|14:25:46.605237|S|100|18.82|0|100
C|BSCT|20260126|14:25:46.605237|S|500|18.82|0|500
C|BSCT|20260126|14:25:46.605237|S|100|18.82|0|100
C|BSCT|20260126|14:55:11.067334|S|500|18.82|0|500
C|BSCT|20260126|14:55:11.067334|S|100|18.82|0|100
C|BSCT|20260126|14:55:11.067334|S|10|18.82|0|10
C|BSCT|20260126|15:29:22.147399|S|2|18.82|0|2
C|BSCT|20260126|15:35:15.408516|S|87|18.82|0|87
C|BSCT|20260126|15:42:03.512204|S|100|18.81|0|100
C|BSCT|20260126|15:45:20.501005|S|100|18.81|0|100
C|BSCT|20260126|15:46:16.992700|S|100|18.81|0|100
C|BSCT|20260126|15:46:18.765702|S|80|18.81|0|80
C|BSCT|20260126|15:47:18.992713|S|100|18.81|0|100
C|BSCT|20260126|15:48:23.407236|S|100|18.81|0|100
C|BSCT|20260126|15:48:30.765011|S|54|18.81|0|54
C|BSCU|20260126|10:44:29.026521|S|600|16.88|0|600
C|BSCU|20260126|10:49:31.196096|S|430|16.87|0|430
C|BSCU|20260126|10:50:11.678530|S|400|16.88|0|400
C|BSCU|20260126|11:15:58.920757|S|400|16.88|0|400
C|BSCU|20260126|13:03:50.726212|S|100|16.88|0|100
C|BSCU|20260126|13:36:29.456206|S|1100|16.89|0|1100
C|BSCV|20260126|10:21:45.588747|S|155|16.66|0|155
C|BSCV|20260126|11:02:15.357796|S|38|16.66|0|38
C|BSCV|20260126|11:02:15.358626|S|100|16.66|0|100
C|BSCV|20260126|11:20:18.514964|S|367|16.66|0|367
C|BSCV|20260126|12:14:14.230511|S|600|16.65|0|600
C|BSCV|20260126|12:47:12.802960|S|800|16.655|0|800
C|BSCV|20260126|13:58:28.774600|S|1300|16.655|0|1300
C|BSCV|20260126|14:02:43.642599|S|140|16.66|0|140
C|BSCV|20260126|14:36:55.627099|S|400|16.66|0|400
C|BSCV|20260126|14:36:55.627883|S|100|16.66|0|100
C|BSCV|20260126|14:36:55.628864|S|200|16.66|0|200
C|BSCV|20260126|14:37:31.469714|S|100|16.66|0|100
C|BSCV|20260126|14:39:42.948767|S|200|16.66|0|200
C|BSCV|20260126|14:45:12.281084|S|500|16.66|0|500
C|BSCV|20260126|14:49:51.676992|S|100|16.66|0|100
C|BSCV|20260126|14:49:51.677780|S|100|16.66|0|100
C|BSCV|20260126|14:56:45.796318|S|270|16.66|0|270
C|BSCV|20260126|14:56:50.239783|S|200|16.66|0|200
C|BSCV|20260126|14:57:31.097670|S|100|16.66|0|100
C|BSCV|20260126|14:58:45.901826|S|100|16.66|0|100
C|BSCV|20260126|14:59:29.596197|S|100|16.66|0|100
C|BSCV|20260126|15:02:08.807408|S|287|16.66|0|287
C|BSCV|20260126|15:16:56.620942|S|100|16.66|0|100
C|BSCV|20260126|15:33:42.590356|S|347|16.66|0|347
C|BSCV|20260126|15:33:42.591206|S|500|16.66|0|500
C|BSCV|20260126|15:33:42.591206|S|53|16.66|0|53
C|BSCV|20260126|15:52:10.611719|S|390|16.66|0|390
C|BSCW|20260126|11:36:05.086180|S|100|20.83|0|100
C|BSCW|20260126|14:57:26.846583|S|100|20.84|0|100
C|BSCW|20260126|14:57:35.306417|S|200|20.84|0|200
C|BSCW|20260126|14:58:21.938779|S|100|20.84|0|100
C|BSCW|20260126|14:58:21.938779|S|500|20.84|0|500
C|BSCX|20260126|13:34:37.272742|S|100|21.44|0|100
C|BSCX|20260126|15:21:28.314343|S|100|21.43|0|100
C|BSCX|20260126|15:33:44.092954|S|100|21.43|0|100
C|BSCX|20260126|15:49:33.448624|S|100|21.43|0|100
C|BSCX|20260126|15:55:00.057561|S|100|21.43|0|100
C|BSCX|20260126|15:56:50.980317|S|72|21.43|0|72
C|BSCX|20260126|15:56:50.981115|S|142|21.43|0|142
C|BSCX|20260126|15:59:30.066365|S|500|21.43|0|500
C|BSCX|20260126|15:59:30.066365|S|286|21.43|0|286
C|BSCX|20260126|15:59:30.066365|S|100|21.43|0|100
C|BSCY|20260126|13:00:43.501605|S|500|21.01|0|500
C|BSCZ|20260126|11:52:51.525917|S|100|20.8|0|100
C|BSJQ|20260126|09:41:48.103195|S|4|23.28|0|4
C|BSJQ|20260126|12:03:57.789364|S|100|23.29|0|100
C|BSJQ|20260126|14:48:10.212877|S|100|23.29|0|100
C|BSJT|20260126|10:09:46.689986|S|11|21.52|0|11
C|BSJT|20260126|10:10:00.816389|S|65|21.52|0|65
C|BSJT|20260126|10:17:12.506967|S|100|21.54|0|100
C|BSJT|20260126|12:10:08.828316|S|100|21.52|0|100
C|BSJT|20260126|13:46:10.271179|S|100|21.54|0|100
C|BSJT|20260126|14:45:48.364126|S|100|21.55|0|100
C|BSM|20260126|09:57:06.646009|S|100|14.57|0|100
C|BSM|20260126|09:59:32.319414|S|100|14.57|0|100
C|BSM|20260126|10:02:57.474100|S|100|14.57|0|100
C|BSOL|20260126|09:40:42.317362|S|100|16.38|0|100
C|BSOL|20260126|09:42:30.852873|S|100|16.45|0|100
C|BSOL|20260126|09:52:29.348269|S|77|16.36|0|77
C|BSOL|20260126|09:52:29.348666|S|50|16.36|0|50
C|BSOL|20260126|10:16:00.509267|S|100|16.54|0|100
C|BSOL|20260126|10:16:00.509268|S|200|16.54|0|200
C|BSOL|20260126|10:16:32.011193|S|200|16.53|0|200
C|BSOL|20260126|12:24:40.843404|S|402|16.35|0|402
C|BSOL|20260126|12:24:40.892082|S|278|16.35|0|278
C|BSOL|20260126|14:24:54.683074|S|15|16.48|0|15
C|BSRR|20260126|09:33:44.323643|S|4|34.9|0|4
C|BSRR|20260126|09:33:51.827502|S|100|35|0|100
C|BSRR|20260126|09:34:17.078256|S|18|35.2|0|18
C|BSRR|20260126|09:34:19.693707|S|4|34.9|0|4
C|BSRR|20260126|09:34:19.693893|S|4|34.9|0|4
C|BSRR|20260126|09:34:23.876692|S|4|34.9|0|4
C|BSRR|20260126|09:34:29.458587|S|4|34.9|0|4
C|BSRR|20260126|09:34:35.926577|S|4|34.9|0|4
C|BSRR|20260126|09:34:38.739981|S|4|34.9|0|4
C|BSRR|20260126|09:35:05.950209|S|4|34.95|0|4
C|BSRR|20260126|09:35:05.950293|S|4|34.95|0|4
C|BSRR|20260126|09:35:05.950369|S|4|34.95|0|4
C|BSRR|20260126|09:35:05.950441|S|4|34.95|0|4
C|BSRR|20260126|09:35:05.950500|S|4|34.95|0|4
C|BSRR|20260126|09:35:05.950555|S|4|34.95|0|4
C|BSRR|20260126|09:35:05.950998|S|4|34.95|0|4
C|BSRR|20260126|09:35:06.886826|S|4|34.95|0|4
C|BSRR|20260126|09:35:07.917955|S|4|34.95|0|4
C|BSRR|20260126|09:35:07.918145|S|4|34.95|0|4
C|BSRR|20260126|09:35:07.918659|S|4|34.95|0|4
C|BSRR|20260126|09:35:07.919036|S|4|34.95|0|4
C|BSRR|20260126|09:35:08.319739|S|4|34.95|0|4
C|BSRR|20260126|09:35:08.320125|S|4|34.95|0|4
C|BSRR|20260126|09:35:08.320176|S|4|34.95|0|4
C|BSRR|20260126|09:35:08.320238|S|4|34.95|0|4
C|BSRR|20260126|09:35:08.320551|S|4|34.95|0|4
C|BSRR|20260126|09:35:09.122857|S|4|34.95|0|4
C|BSRR|20260126|09:35:09.122932|S|4|34.95|0|4
C|BSRR|20260126|09:35:09.123004|S|4|34.95|0|4
C|BSRR|20260126|09:35:09.123063|S|4|34.95|0|4
C|BSRR|20260126|09:35:09.123244|S|4|34.95|0|4
C|BSRR|20260126|09:35:09.123305|S|4|34.95|0|4
C|BSRR|20260126|09:35:09.123363|S|4|34.95|0|4
C|BSRR|20260126|09:35:09.123421|S|4|34.95|0|4
C|BSRR|20260126|09:46:18.131545|S|16|35.17|0|16
C|BSRR|20260126|09:46:18.131634|S|16|35.18|0|16
C|BSRR|20260126|09:46:18.223318|S|35|35.18|0|35
C|BSRR|20260126|09:46:18.231232|S|6|35.18|0|6
C|BSRR|20260126|09:46:18.623459|S|11|35.18|0|11
C|BSRR|20260126|09:46:18.989397|S|18|35.18|0|18
C|BSRR|20260126|11:25:22.569103|S|15|34.82|0|15
C|BSRR|20260126|13:07:01.621937|S|39|34.63|0|39
C|BSTP|20260126|09:31:30.347960|S|3|37.52|0|3
C|BSV|20260126|15:56:50.906160|S|4|78.82|0|4
C|BSV|20260126|15:58:42.807629|S|5|78.82|0|5
C|BSVN|20260126|12:19:32.973535|S|3|44.84|0|3
C|BSVN|20260126|12:29:09.667861|S|3|44.64|0|3
C|BSVN|20260126|13:13:42.866094|S|4|44.4|0|4
C|BSVN|20260126|13:18:47.806045|S|3|44.28|0|3
C|BSVN|20260126|13:26:10.939361|S|4|44.28|0|4
C|BSVO|20260126|15:53:07.072609|S|100|25|0|100
C|BSX|20260126|09:32:37.263586|S|85|93|0|85
C|BSX|20260126|09:33:59.890904|S|75|93.14|0|75
C|BSX|20260126|09:33:59.890919|S|75|93.14|0|75
C|BSX|20260126|09:34:35.349693|S|100|93.06|0|100
C|BSX|20260126|09:34:35.349712|S|200|93.07|0|200
C|BSX|20260126|09:35:07.022307|S|100|93.14|0|100
C|BSX|20260126|09:35:07.022307|S|100|93.13|0|100
C|BSX|20260126|09:35:17.529955|S|1|93.19|0|1
C|BSX|20260126|09:35:32.394840|S|163|93.17|0|163
C|BSX|20260126|09:37:28.916617|S|100|92.88|0|100
C|BSX|20260126|09:37:28.916853|S|100|92.88|0|100
C|BSX|20260126|09:39:37.797151|S|6|92.76|0|6
C|BSX|20260126|09:44:31.009861|S|100|92.59|0|100
C|BSX|20260126|09:45:04.432035|S|140|92.66|0|140
C|BSX|20260126|09:45:42.867922|S|7|92.485|0|7
C|BSX|20260126|09:45:42.867937|S|7|92.485|0|7
C|BSX|20260126|09:45:42.868912|S|110|92.5|0|110
C|BSX|20260126|09:45:42.868965|S|90|92.5|0|90
C|BSX|20260126|09:47:03.764025|S|300|92.45|0|300
C|BSX|20260126|09:47:03.764033|S|56|92.45|0|56
C|BSX|20260126|09:47:40.813721|S|100|92.55|0|100
C|BSX|20260126|09:47:40.813785|S|55|92.55|0|55
C|BSX|20260126|09:47:40.814686|S|300|92.54|0|300
C|BSX|20260126|09:47:40.814705|S|65|92.54|0|65
C|BSX|20260126|09:58:20.906832|S|100|93.08|0|100
C|BSX|20260126|09:58:20.906948|S|100|93.08|0|100
C|BSX|20260126|10:04:31.677962|S|6|93.42|0|6
C|BSX|20260126|10:07:43.124228|S|100|93.555|0|100
C|BSX|20260126|10:07:44.521573|S|100|93.55|0|100
C|BSX|20260126|10:13:25.912641|S|47|93.63|0|47
C|BSX|20260126|10:13:25.913187|S|53|93.63|0|53
C|BSX|20260126|10:19:36.858633|S|70|93.53|0|70
C|BSX|20260126|10:19:43.544851|S|85|93.545|0|85
C|BSX|20260126|10:22:04.159639|S|100|93.655|0|100
C|BSX|20260126|10:24:30.692824|S|30|93.62|0|30
C|BSX|20260126|10:26:39.113447|S|1|93.52|0|1
C|BSX|20260126|10:43:08.282898|S|100|93.59|0|100
C|BSX|20260126|10:44:24.339757|S|80|93.65|0|80
C|BSX|20260126|10:48:12.414641|S|28|93.63|0|28
C|BSX|20260126|10:48:18.815388|S|72|93.63|0|72
C|BSX|20260126|10:48:18.815388|S|7|93.63|0|7
C|BSX|20260126|10:54:15.412618|S|112|93.575|0|112
C|BSX|20260126|10:54:15.412684|S|4|93.575|0|4
C|BSX|20260126|10:55:20.394209|S|100|93.63|0|100
C|BSX|20260126|10:55:34.625892|S|100|93.66|0|100
C|BSX|20260126|10:56:01.661053|S|1|93.68|0|1
C|BSX|20260126|10:57:39.502117|S|100|93.72|0|100
C|BSX|20260126|11:07:47.646589|S|100|93.55|0|100
C|BSX|20260126|11:07:47.646693|S|100|93.55|0|100
C|BSX|20260126|11:07:47.647062|S|100|93.54|0|100
C|BSX|20260126|11:23:22.955844|S|100|93.5|0|100
C|BSX|20260126|11:24:20.699667|S|30|93.55|0|30
C|BSX|20260126|11:24:42.543136|S|2|93.53|0|2
C|BSX|20260126|11:24:48.074422|S|100|93.52|0|100
C|BSX|20260126|11:24:55.763253|S|100|93.52|0|100
C|BSX|20260126|11:25:11.807806|S|2|93.51|0|2
C|BSX|20260126|11:25:11.956119|S|2|93.51|0|2
C|BSX|20260126|11:25:18.127086|S|92|93.53|0|92
C|BSX|20260126|11:25:18.127093|S|8|93.53|0|8
C|BSX|20260126|11:25:18.285947|S|100|93.52|0|100
C|BSX|20260126|11:25:18.396052|S|8|93.52|0|8
C|BSX|20260126|11:25:18.400017|S|5|93.52|0|5
C|BSX|20260126|11:25:24.142530|S|18|93.52|0|18
C|BSX|20260126|11:25:24.142530|S|13|93.52|0|13
C|BSX|20260126|11:25:24.142530|S|87|93.52|0|87
C|BSX|20260126|11:39:09.009282|S|1|93.38|0|1
C|BSX|20260126|11:53:28.163238|S|100|93.53|0|100
C|BSX|20260126|11:53:50.859871|S|1|93.53|0|1
C|BSX|20260126|11:54:18.206509|S|78|93.54|0|78
C|BSX|20260126|11:54:18.206582|S|22|93.54|0|22
C|BSX|20260126|11:54:25.794143|S|100|93.55|0|100
C|BSX|20260126|11:54:25.802597|S|100|93.55|0|100
C|BSX|20260126|11:58:32.440741|S|98|93.5|0|98
C|BSX|20260126|11:59:42.263588|S|40|93.47|0|40
C|BSX|20260126|12:03:12.038978|S|4|93.48|0|4
C|BSX|20260126|12:03:26.219125|S|100|93.48|0|100
C|BSX|20260126|12:03:27.641395|S|2|93.48|0|2
C|BSX|20260126|12:04:07.043219|S|100|93.51|0|100
C|BSX|20260126|12:04:34.136628|S|100|93.52|0|100
C|BSX|20260126|12:10:14.700118|S|100|93.59|0|100
C|BSX|20260126|12:10:41.081899|S|100|93.58|0|100
C|BSX|20260126|12:10:43.646643|S|100|93.58|0|100
C|BSX|20260126|12:10:43.655246|S|100|93.58|0|100
C|BSX|20260126|12:10:43.673528|S|100|93.58|0|100
C|BSX|20260126|12:10:46.288319|S|100|93.58|0|100
C|BSX|20260126|12:32:27.446364|S|100|93.66|0|100
C|BSX|20260126|12:32:27.475565|S|100|93.65|0|100
C|BSX|20260126|12:32:39.398050|S|100|93.64|0|100
C|BSX|20260126|12:33:08.942526|S|100|93.67|0|100
C|BSX|20260126|12:33:19.008886|S|100|93.67|0|100
C|BSX|20260126|13:01:49.085617|S|34|93.81|0|34
C|BSX|20260126|13:06:24.208661|S|87|93.81|0|87
C|BSX|20260126|13:26:03.104540|S|89|93.79|0|89
C|BSX|20260126|13:26:32.549093|S|1|93.8|0|1
C|BSX|20260126|13:26:32.718291|S|100|93.8|0|100
C|BSX|20260126|13:26:32.728143|S|100|93.8|0|100
C|BSX|20260126|13:26:32.736734|S|21|93.8|0|21
C|BSX|20260126|13:26:32.737069|S|79|93.8|0|79
C|BSX|20260126|13:26:32.745444|S|100|93.8|0|100
C|BSX|20260126|13:26:32.753835|S|100|93.8|0|100
C|BSX|20260126|13:26:32.762135|S|100|93.8|0|100
C|BSX|20260126|13:35:43.439400|S|5|93.81|0|5
C|BSX|20260126|13:38:34.787131|S|1|93.79|0|1
C|BSX|20260126|13:40:10.500237|S|6|93.78|0|6
C|BSX|20260126|13:40:54.001467|S|100|93.86|0|100
C|BSX|20260126|13:40:54.009702|S|100|93.86|0|100
C|BSX|20260126|13:58:46.325011|S|45|93.98|0|45
C|BSX|20260126|13:58:46.325415|S|55|93.98|0|55
C|BSX|20260126|13:58:48.437535|S|100|93.98|0|100
C|BSX|20260126|13:58:54.179969|S|100|93.97|0|100
C|BSX|20260126|13:58:54.192421|S|13|93.97|0|13
C|BSX|20260126|13:58:54.292632|S|19|93.97|0|19
C|BSX|20260126|13:59:12.290200|S|23|93.97|0|23
C|BSX|20260126|14:03:11.460951|S|120|94.06|0|120
C|BSX|20260126|14:07:04.505480|S|100|94.08|0|100
C|BSX|20260126|14:07:06.496333|S|100|94.08|0|100
C|BSX|20260126|14:07:34.283543|S|100|94.08|0|100
C|BSX|20260126|14:07:44.122369|S|99|94.09|0|99
C|BSX|20260126|14:13:02.390714|S|100|94.09|0|100
C|BSX|20260126|14:13:02.399000|S|100|94.09|0|100
C|BSX|20260126|14:13:02.506978|S|100|94.09|0|100
C|BSX|20260126|14:13:10.733849|S|13|94.09|0|13
C|BSX|20260126|14:13:10.785679|S|100|94.08|0|100
C|BSX|20260126|14:13:10.806339|S|100|94.08|0|100
C|BSX|20260126|14:13:10.842413|S|100|94.08|0|100
C|BSX|20260126|14:13:10.850352|S|100|94.08|0|100
C|BSX|20260126|14:13:10.858998|S|100|94.08|0|100
C|BSX|20260126|14:13:10.867315|S|100|94.08|0|100
C|BSX|20260126|14:13:10.875755|S|100|94.08|0|100
C|BSX|20260126|14:13:18.131138|S|100|94.08|0|100
C|BSX|20260126|14:29:23.821708|S|100|94|0|100
C|BSX|20260126|14:29:40.818940|S|100|94|0|100
C|BSX|20260126|14:30:58.556342|S|100|93.93|0|100
C|BSX|20260126|14:30:58.556343|S|12|93.93|0|12
C|BSX|20260126|14:30:58.556361|S|11|93.93|0|11
C|BSX|20260126|14:39:54.203931|S|64|94.12|0|64
C|BSX|20260126|14:41:31.924766|S|1|94.09|0|1
C|BSX|20260126|14:43:15.976995|S|12|94.06|0|12
C|BSX|20260126|14:50:50.752910|S|19|94.08|0|19
C|BSX|20260126|14:50:50.753354|S|81|94.08|0|81
C|BSX|20260126|14:51:41.714719|S|100|94.09|0|100
C|BSX|20260126|14:54:26.658574|S|60|94.09|0|60
C|BSX|20260126|14:54:41.677157|S|21|94.1|0|21
C|BSX|20260126|14:54:46.081109|S|79|94.1|0|79
C|BSX|20260126|14:55:18.936430|S|18|94.14|0|18
C|BSX|20260126|14:55:26.987445|S|100|94.14|0|100
C|BSX|20260126|14:55:28.492812|S|100|94.14|0|100
C|BSX|20260126|14:55:29.207154|S|29|94.14|0|29
C|BSX|20260126|14:55:52.816075|S|100|94.13|0|100
C|BSX|20260126|14:56:00.338246|S|1|94.12|0|1
C|BSX|20260126|14:56:26.817454|S|99|94.15|0|99
C|BSX|20260126|14:56:26.822394|S|100|94.15|0|100
C|BSX|20260126|15:00:36.606316|S|46|94.1|0|46
C|BSX|20260126|15:01:00.699013|S|100|94.12|0|100
C|BSX|20260126|15:02:48.401858|S|100|94.14|0|100
C|BSX|20260126|15:04:10.123161|S|1|94.16|0|1
C|BSX|20260126|15:04:12.669921|S|99|94.16|0|99
C|BSX|20260126|15:04:24.822001|S|56|94.16|0|56
C|BSX|20260126|15:05:04.636780|S|100|94.18|0|100
C|BSX|20260126|15:05:05.937448|S|17|94.17|0|17
C|BSX|20260126|15:05:05.937782|S|63|94.17|0|63
C|BSX|20260126|15:05:05.937846|S|20|94.17|0|20
C|BSX|20260126|15:12:41.168269|S|22|94.12|0|22
C|BSX|20260126|15:12:41.168277|S|48|94.12|0|48
C|BSX|20260126|15:13:44.031682|S|100|94.12|0|100
C|BSX|20260126|15:15:48.540559|S|100|94.145|0|100
C|BSX|20260126|15:22:18.533091|S|100|94.08|0|100
C|BSX|20260126|15:32:00.182180|S|62|93.86|0|62
C|BSX|20260126|15:32:26.293098|S|100|93.85|0|100
C|BSX|20260126|15:32:43.072582|S|100|93.83|0|100
C|BSX|20260126|15:33:00.161080|S|100|93.82|0|100
C|BSX|20260126|15:33:00.171048|S|100|93.81|0|100
C|BSX|20260126|15:33:00.349561|S|100|93.81|0|100
C|BSX|20260126|15:33:02.675305|S|100|93.8|0|100
C|BSX|20260126|15:33:02.684606|S|100|93.8|0|100
C|BSX|20260126|15:35:08.969078|S|82|93.8|0|82
C|BSX|20260126|15:37:30.131379|S|62|93.71|0|62
C|BSX|20260126|15:38:25.183237|S|3|93.66|0|3
C|BSX|20260126|15:38:25.183237|S|62|93.66|0|62
C|BSX|20260126|15:39:06.770073|S|76|93.75|0|76
C|BSX|20260126|15:39:23.709623|S|1|93.74|0|1
C|BSX|20260126|15:39:45.159073|S|62|93.75|0|62
C|BSX|20260126|15:39:57.135367|S|100|93.75|0|100
C|BSX|20260126|15:40:03.990595|S|42|93.74|0|42
C|BSX|20260126|15:40:04.007541|S|58|93.74|0|58
C|BSX|20260126|15:40:04.119428|S|100|93.73|0|100
C|BSX|20260126|15:43:02.404180|S|2|93.78|0|2
C|BSX|20260126|15:44:52.674870|S|100|93.61|0|100
C|BSX|20260126|15:44:55.118243|S|100|93.61|0|100
C|BSX|20260126|15:44:56.695891|S|100|93.61|0|100
C|BSX|20260126|15:45:01.885528|S|100|93.62|0|100
C|BSX|20260126|15:45:19.271785|S|105|93.6|0|105
C|BSX|20260126|15:48:00.043563|S|100|93.51|0|100
C|BSX|20260126|15:48:31.108016|S|100|93.52|0|100
C|BSX|20260126|15:48:59.018609|S|100|93.52|0|100
C|BSX|20260126|15:49:01.674764|S|41|93.52|0|41
C|BSX|20260126|15:49:34.602643|S|100|93.57|0|100
C|BSX|20260126|15:49:39.265227|S|100|93.56|0|100
C|BSX|20260126|15:50:00.570888|S|90|93.66|0|90
C|BSX|20260126|15:50:00.571211|S|1|93.66|0|1
C|BSX|20260126|15:50:28.470067|S|1|93.65|0|1
C|BSX|20260126|15:50:31.209369|S|100|93.66|0|100
C|BSX|20260126|15:51:07.097633|S|14|93.6|0|14
C|BSX|20260126|15:51:07.097648|S|14|93.6|0|14
C|BSX|20260126|15:51:39.558374|S|2|93.57|0|2
C|BSX|20260126|15:53:37.815283|S|41|93.5|0|41
C|BSX|20260126|15:53:39.146498|S|41|93.49|0|41
C|BSX|20260126|15:53:39.553703|S|41|93.49|0|41
C|BSX|20260126|15:53:39.553829|S|1|93.49|0|1
C|BSX|20260126|15:53:39.553928|S|17|93.49|0|17
C|BSX|20260126|15:53:55.010624|S|56|93.51|0|56
C|BSX|20260126|15:54:10.005503|S|100|93.51|0|100
C|BSX|20260126|15:54:11.025438|S|100|93.5|0|100
C|BSX|20260126|15:54:11.263018|S|100|93.5|0|100
C|BSX|20260126|15:54:11.263018|S|100|93.5|0|100
C|BSX|20260126|15:54:25.458170|S|41|93.47|0|41
C|BSX|20260126|15:54:25.458278|S|32|93.47|0|32
C|BSX|20260126|15:54:25.458407|S|27|93.47|0|27
C|BSX|20260126|15:54:40.020621|S|2|93.47|0|2
C|BSX|20260126|15:54:40.020654|S|1|93.47|0|1
C|BSX|20260126|15:54:40.034627|S|41|93.47|0|41
C|BSX|20260126|15:54:40.034818|S|41|93.47|0|41
C|BSX|20260126|15:54:40.034901|S|15|93.47|0|15
C|BSX|20260126|15:54:41.314117|S|40|93.47|0|40
C|BSX|20260126|15:54:41.315932|S|3|93.47|0|3
C|BSX|20260126|15:54:41.316023|S|1|93.47|0|1
C|BSX|20260126|15:54:41.316103|S|56|93.47|0|56
C|BSX|20260126|15:54:43.404906|S|49|93.47|0|49
C|BSX|20260126|15:54:47.887042|S|100|93.51|0|100
C|BSX|20260126|15:54:47.903829|S|100|93.5|0|100
C|BSX|20260126|15:54:47.912809|S|100|93.49|0|100
C|BSX|20260126|15:54:47.940728|S|100|93.49|0|100
C|BSX|20260126|15:54:47.995526|S|100|93.49|0|100
C|BSX|20260126|15:54:48.031941|S|100|93.48|0|100
C|BSX|20260126|15:54:48.887033|S|100|93.47|0|100
C|BSX|20260126|15:54:49.304604|S|100|93.53|0|100
C|BSX|20260126|15:54:59.183260|S|100|93.5|0|100
C|BSX|20260126|15:55:00.311004|S|100|93.485|0|100
C|BSX|20260126|15:55:00.311432|S|90|93.485|0|90
C|BSX|20260126|15:55:19.486952|S|3|93.48|0|3
C|BSX|20260126|15:55:38.737813|S|2|93.46|0|2
C|BSX|20260126|15:55:41.340772|S|98|93.46|0|98
C|BSX|20260126|15:55:41.390377|S|42|93.45|0|42
C|BSX|20260126|15:55:41.485980|S|41|93.44|0|41
C|BSX|20260126|15:55:41.486035|S|47|93.44|0|47
C|BSX|20260126|15:55:41.532613|S|12|93.44|0|12
C|BSX|20260126|15:55:41.532678|S|12|93.44|0|12
C|BSX|20260126|15:55:52.149556|S|1|93.49|0|1
C|BSX|20260126|15:55:52.619555|S|41|93.49|0|41
C|BSX|20260126|15:55:52.619591|S|1|93.49|0|1
C|BSX|20260126|15:55:52.619708|S|57|93.49|0|57
C|BSX|20260126|15:55:54.898409|S|4|93.48|0|4
C|BSX|20260126|15:55:55.229955|S|41|93.48|0|41
C|BSX|20260126|15:56:27.386824|S|100|93.41|0|100
C|BSX|20260126|15:56:28.479662|S|100|93.41|0|100
C|BSX|20260126|15:56:28.604973|S|54|93.41|0|54
C|BSX|20260126|15:56:49.932684|S|100|93.4|0|100
C|BSX|20260126|15:56:49.942300|S|100|93.4|0|100
C|BSX|20260126|15:56:49.950926|S|100|93.4|0|100
C|BSX|20260126|15:57:05.105675|S|100|93.38|0|100
C|BSX|20260126|15:57:05.117250|S|62|93.37|0|62
C|BSX|20260126|15:57:05.117316|S|38|93.37|0|38
C|BSX|20260126|15:57:07.328065|S|100|93.36|0|100
C|BSX|20260126|15:57:07.335813|S|62|93.36|0|62
C|BSX|20260126|15:57:07.348372|S|100|93.35|0|100
C|BSX|20260126|15:57:09.259962|S|100|93.345|0|100
C|BSX|20260126|15:57:10.015284|S|100|93.345|0|100
C|BSX|20260126|15:57:13.401925|S|100|93.39|0|100
C|BSX|20260126|15:57:42.194465|S|100|93.39|0|100
C|BSX|20260126|15:57:45.519929|S|82|93.38|0|82
C|BSX|20260126|15:57:46.498347|S|62|93.39|0|62
C|BSX|20260126|15:57:46.523879|S|31|93.41|0|31
C|BSX|20260126|15:57:46.524042|S|69|93.41|0|69
C|BSX|20260126|15:57:46.568895|S|1|93.4|0|1
C|BSX|20260126|15:57:46.587383|S|99|93.4|0|99
C|BSX|20260126|15:57:56.521949|S|100|93.43|0|100
C|BSX|20260126|15:58:02.537414|S|100|93.4|0|100
C|BSX|20260126|15:58:02.547901|S|100|93.4|0|100
C|BSX|20260126|15:58:02.556705|S|100|93.4|0|100
C|BSX|20260126|15:58:02.565238|S|100|93.4|0|100
C|BSX|20260126|15:58:02.573977|S|100|93.4|0|100
C|BSX|20260126|15:58:03.177349|S|100|93.4|0|100
C|BSX|20260126|15:58:03.528666|S|21|93.4|0|21
C|BSX|20260126|15:58:05.030580|S|79|93.4|0|79
C|BSX|20260126|15:58:05.087148|S|100|93.4|0|100
C|BSX|20260126|15:58:10.324097|S|100|93.4|0|100
C|BSX|20260126|15:58:14.159637|S|4|93.4|0|4
C|BSX|20260126|15:58:16.560205|S|100|93.415|0|100
C|BSX|20260126|15:58:20.658989|S|4|93.54|0|4
C|BSX|20260126|15:58:20.663841|S|54|93.54|0|54
C|BSX|20260126|15:58:30.683999|S|100|93.54|0|100
C|BSX|20260126|15:58:32.875226|S|16|93.54|0|16
C|BSX|20260126|15:58:32.941607|S|41|93.54|0|41
C|BSX|20260126|15:58:32.941703|S|43|93.54|0|43
C|BSX|20260126|15:58:35.660618|S|40|93.57|0|40
C|BSX|20260126|15:58:35.660740|S|40|93.57|0|40
C|BSX|20260126|15:58:35.926225|S|16|93.57|0|16
C|BSX|20260126|15:58:35.999930|S|4|93.57|0|4
C|BSX|20260126|15:58:36.064262|S|40|93.57|0|40
C|BSX|20260126|15:58:36.064276|S|35|93.57|0|35
C|BSX|20260126|15:58:36.133471|S|25|93.57|0|25
C|BSX|20260126|15:58:36.201330|S|40|93.57|0|40
C|BSX|20260126|15:58:36.201418|S|28|93.57|0|28
C|BSX|20260126|15:58:36.268777|S|32|93.57|0|32
C|BSX|20260126|15:58:36.727149|S|40|93.57|0|40
C|BSX|20260126|15:58:36.727217|S|38|93.57|0|38
C|BSX|20260126|15:58:36.804164|S|22|93.57|0|22
C|BSX|20260126|15:58:36.868990|S|15|93.57|0|15
C|BSX|20260126|15:58:36.934211|S|41|93.57|0|41
C|BSX|20260126|15:58:36.934286|S|126|93.57|0|126
C|BSX|20260126|15:58:36.998906|S|18|93.57|0|18
C|BSX|20260126|15:58:37.337899|S|41|93.57|0|41
C|BSX|20260126|15:58:37.338011|S|59|93.57|0|59
C|BSX|20260126|15:58:38.646393|S|37|93.58|0|37
C|BSX|20260126|15:58:38.783470|S|34|93.58|0|34
C|BSX|20260126|15:58:38.783499|S|21|93.58|0|21
C|BSX|20260126|15:58:38.849616|S|8|93.58|0|8
C|BSX|20260126|15:58:38.927590|S|100|93.58|0|100
C|BSX|20260126|15:59:01.883247|S|41|93.62|0|41
C|BSX|20260126|15:59:02.758691|S|83|93.65|0|83
C|BSX|20260126|15:59:02.758859|S|17|93.65|0|17
C|BSX|20260126|15:59:03.227659|S|60|93.65|0|60
C|BSX|20260126|15:59:03.227890|S|40|93.65|0|40
C|BSX|20260126|15:59:06.091129|S|100|93.65|0|100
C|BSX|20260126|15:59:10.026248|S|54|93.65|0|54
C|BSX|20260126|15:59:10.026437|S|41|93.65|0|41
C|BSX|20260126|15:59:10.026501|S|5|93.65|0|5
C|BSX|20260126|15:59:18.800362|S|5000|94.39|0|5000
C|BSX|20260126|15:59:18.800362|S|4900|94.39|0|4900
C|BSX|20260126|15:59:18.800362|S|100|94.08|0|100
C|BSX|20260126|15:59:18.800724|S|98|93.655|0|98
C|BSX|20260126|15:59:18.800724|S|2|93.66|0|2
C|BSX|20260126|15:59:18.800757|S|2|93.655|0|2
C|BSX|20260126|15:59:18.801707|S|300|93.66|0|300
C|BSX|20260126|15:59:18.805036|S|2|93.675|0|2
C|BSX|20260126|15:59:18.805116|S|2|93.67|0|2
C|BSX|20260126|15:59:20.403489|S|62|93.7|0|62
C|BSX|20260126|15:59:20.646620|S|150|93.69|0|150
C|BSX|20260126|15:59:24.119420|S|200|93.645|0|200
C|BSX|20260126|15:59:24.302718|S|100|93.65|0|100
C|BSX|20260126|15:59:34.605317|S|67|93.625|0|67
C|BSX|20260126|15:59:34.605906|S|1|93.625|0|1
C|BSX|20260126|15:59:34.606873|S|41|93.625|0|41
C|BSX|20260126|15:59:34.607332|S|41|93.625|0|41
C|BSX|20260126|15:59:34.607507|S|14|93.625|0|14
C|BSX|20260126|15:59:34.621283|S|36|93.625|0|36
C|BSX|20260126|15:59:34.621283|S|5|93.62|0|5
C|BSX|20260126|15:59:34.621394|S|1|93.62|0|1
C|BSX|20260126|15:59:34.622076|S|41|93.62|0|41
C|BSX|20260126|15:59:34.679620|S|64|93.625|0|64
C|BSX|20260126|15:59:34.680214|S|3|93.625|0|3
C|BSX|20260126|15:59:34.747002|S|41|93.62|0|41
C|BSX|20260126|15:59:34.747175|S|12|93.62|0|12
C|BSX|20260126|15:59:34.747175|S|29|93.62|0|29
C|BSX|20260126|15:59:34.747246|S|1|93.62|0|1
C|BSX|20260126|15:59:34.812849|S|41|93.62|0|41
C|BSX|20260126|15:59:34.813024|S|12|93.62|0|12
C|BSX|20260126|15:59:34.813024|S|29|93.62|0|29
C|BSX|20260126|15:59:34.813105|S|1|93.62|0|1
C|BSX|20260126|15:59:34.876490|S|41|93.62|0|41
C|BSX|20260126|15:59:34.877222|S|41|93.62|0|41
C|BSX|20260126|15:59:34.943786|S|41|93.625|0|41
C|BSX|20260126|15:59:34.944388|S|1|93.62|0|1
C|BSX|20260126|15:59:35.010036|S|5|93.62|0|5
C|BSX|20260126|15:59:35.011124|S|36|93.62|0|36
C|BSX|20260126|15:59:35.011136|S|5|93.62|0|5
C|BSX|20260126|15:59:35.011156|S|1|93.62|0|1
C|BSX|20260126|15:59:35.020967|S|26|93.62|0|26
C|BSX|20260126|15:59:35.081778|S|26|93.62|0|26
C|BSX|20260126|15:59:35.147287|S|41|93.62|0|41
C|BSX|20260126|15:59:35.147362|S|1|93.62|0|1
C|BSX|20260126|15:59:35.210584|S|41|93.62|0|41
C|BSX|20260126|15:59:35.274460|S|17|93.62|0|17
C|BSX|20260126|15:59:35.313435|S|82|93.625|0|82
C|BSX|20260126|15:59:35.313498|S|25|93.625|0|25
C|BSX|20260126|15:59:35.353985|S|24|93.625|0|24
C|BSX|20260126|15:59:36.679330|S|34|93.62|0|34
C|BSX|20260126|15:59:39.375641|S|200|93.565|0|200
C|BSX|20260126|15:59:44.442993|S|100|93.56|0|100
C|BSX|20260126|15:59:48.771500|S|79|93.53|0|79
C|BSX|20260126|15:59:48.771514|S|150|93.53|0|150
C|BSX|20260126|15:59:48.772222|S|150|93.53|0|150
C|BSX|20260126|15:59:48.772316|S|21|93.53|0|21
C|BSX|20260126|15:59:48.773654|S|30|93.52|0|30
C|BSX|20260126|15:59:48.784429|S|150|93.5|0|150
C|BSX|20260126|15:59:49.926018|S|9|93.54|0|9
C|BSX|20260126|15:59:49.985864|S|78|93.54|0|78
C|BSX|20260126|15:59:50.279283|S|13|93.57|0|13
C|BSX|20260126|15:59:51.300624|S|10|93.55|0|10
C|BSX|20260126|15:59:51.350054|S|1|93.55|0|1
C|BSX|20260126|15:59:51.691551|S|100|93.55|0|100
C|BSX|20260126|15:59:53.026883|E|15|93.55|0|15
C|BSY|20260126|09:39:01.120563|S|14|38.975|0|14
C|BSY|20260126|09:39:01.120626|S|25|38.975|0|25
C|BSY|20260126|09:39:01.120700|S|25|38.975|0|25
C|BSY|20260126|09:39:10.006903|S|61|39|0|61
C|BSY|20260126|09:39:10.006915|S|39|39|0|39
C|BSY|20260126|09:39:10.006916|S|8|39.01|0|8
C|BSY|20260126|09:39:10.006955|S|253|39.01|0|253
C|BSY|20260126|09:39:10.007013|S|68|39.01|0|68
C|BSY|20260126|09:39:10.007013|S|39|39.01|0|39
C|BSY|20260126|09:39:10.007030|S|107|39.01|0|107
C|BSY|20260126|09:39:10.007044|S|93|39.01|0|93
C|BSY|20260126|09:39:17.142001|S|10|38.97|0|10
C|BSY|20260126|09:41:10.752967|S|100|39.01|0|100
C|BSY|20260126|09:41:16.683312|S|100|39.01|0|100
C|BSY|20260126|09:41:38.203473|S|35|39.01|0|35
C|BSY|20260126|09:46:56.016220|S|38|38.77|0|38
C|BSY|20260126|09:46:56.016235|S|62|38.77|0|62
C|BSY|20260126|09:46:56.016236|S|27|38.77|0|27
C|BSY|20260126|09:46:56.016241|S|50|38.77|0|50
C|BSY|20260126|09:46:56.016286|S|23|38.77|0|23
C|BSY|20260126|09:46:56.016286|S|9|38.77|0|9
C|BSY|20260126|10:03:48.541219|S|25|38.64|0|25
C|BSY|20260126|10:03:48.541285|S|25|38.64|0|25
C|BSY|20260126|10:03:48.541342|S|25|38.64|0|25
C|BSY|20260126|10:04:42.463098|S|87|38.65|0|87
C|BSY|20260126|10:04:42.463109|S|74|38.66|0|74
C|BSY|20260126|10:04:42.463109|S|13|38.65|0|13
C|BSY|20260126|10:04:59.160114|S|158|38.66|0|158
C|BSY|20260126|10:05:47.664828|S|7|38.66|0|7
C|BSY|20260126|10:13:10.927985|S|100|38.69|0|100
C|BSY|20260126|10:13:13.009914|S|100|38.7|0|100
C|BSY|20260126|10:13:13.009934|S|100|38.7|0|100
C|BSY|20260126|10:13:13.009971|S|19|38.7|0|19
C|BSY|20260126|10:18:14.329561|S|23|38.72|0|23
C|BSY|20260126|10:18:16.624512|S|77|38.72|0|77
C|BSY|20260126|10:18:16.624512|S|28|38.72|0|28
C|BSY|20260126|10:18:16.624522|S|72|38.72|0|72
C|BSY|20260126|10:18:16.624548|S|34|38.72|0|34
C|BSY|20260126|10:20:28.749049|S|216|38.77|0|216
C|BSY|20260126|10:22:13.653256|S|105|38.82|0|105
C|BSY|20260126|10:22:13.653256|S|128|38.83|0|128
C|BSY|20260126|10:26:28.420108|S|123|38.97|0|123
C|BSY|20260126|10:26:28.420357|S|107|38.97|0|107
C|BSY|20260126|10:27:46.511225|S|117|38.91|0|117
C|BSY|20260126|10:27:46.511257|S|83|38.91|0|83
C|BSY|20260126|10:27:54.503657|S|117|38.91|0|117
C|BSY|20260126|10:27:54.503665|S|11|38.91|0|11
C|BSY|20260126|10:29:42.842201|S|1|38.88|0|1
C|BSY|20260126|10:29:48.614860|S|1|38.88|0|1
C|BSY|20260126|10:35:17.845833|S|182|38.96|0|182
C|BSY|20260126|10:35:17.845834|S|62|38.96|0|62
C|BSY|20260126|10:36:51.663525|S|100|38.96|0|100
C|BSY|20260126|10:55:50.270124|S|100|38.86|0|100
C|BSY|20260126|10:58:57.845741|S|100|38.86|0|100
C|BSY|20260126|10:59:09.064153|S|178|38.79|0|178
C|BSY|20260126|10:59:09.064223|S|92|38.79|0|92
C|BSY|20260126|11:34:32.027569|S|222|38.77|0|222
C|BSY|20260126|11:44:52.544741|S|1|38.73|0|1
C|BSY|20260126|11:45:41.687707|S|3|38.73|0|3
C|BSY|20260126|11:45:43.264416|S|8|38.73|0|8
C|BSY|20260126|11:57:28.530203|S|100|38.755|0|100
C|BSY|20260126|12:01:34.894645|S|100|38.7|0|100
C|BSY|20260126|12:38:12.626579|S|100|38.75|0|100
C|BSY|20260126|13:21:13.863888|S|100|38.75|0|100
C|BSY|20260126|13:27:56.702444|S|8|38.74|0|8
C|BSY|20260126|13:54:10.610330|S|9|38.65|0|9
C|BSY|20260126|14:24:38.399266|S|200|38.7|0|200
C|BSY|20260126|14:24:38.399370|S|200|38.7|0|200
C|BSY|20260126|14:24:38.399476|S|44|38.7|0|44
C|BSY|20260126|14:28:17.053131|S|100|38.72|0|100
C|BSY|20260126|14:28:17.053187|S|4|38.72|0|4
C|BSY|20260126|14:28:17.053527|S|139|38.72|0|139
C|BSY|20260126|14:29:27.068690|S|1|38.72|0|1
C|BSY|20260126|14:29:29.420629|S|1|38.72|0|1
C|BSY|20260126|14:29:29.420629|S|99|38.72|0|99
C|BSY|20260126|14:29:55.545997|S|3|38.72|0|3
C|BSY|20260126|15:19:04.815097|S|1|38.65|0|1
C|BSY|20260126|15:31:09.311249|S|120|38.72|0|120
C|BSY|20260126|15:46:23.565796|S|139|38.685|0|139
C|BSY|20260126|15:48:31.466129|S|202|38.7|0|202
C|BTAI|20260126|12:35:58.953310|S|100|1.805|0|100
C|BTAI|20260126|15:20:25.706719|S|100|1.765|0|100
C|BTAL|20260126|11:42:26.358778|S|100|14.075|0|100
C|BTAL|20260126|15:53:26.854554|S|182|14.14|0|182
C|BTAL|20260126|15:53:27.329348|S|100|14.14|0|100
C|BTBT|20260126|09:31:48.710629|S|100|2.03|0|100
C|BTBT|20260126|09:34:45.128541|S|900|2.04|0|900
C|BTBT|20260126|09:43:57.645703|S|1100|2.08|0|1100
C|BTBT|20260126|09:43:58.504161|S|50|2.08|0|50
C|BTBT|20260126|09:44:00.774339|S|550|2.08|0|550
C|BTBT|20260126|09:44:00.774339|S|550|2.08|0|550
C|BTBT|20260126|09:46:51.721643|S|24|2.1|0|24
C|BTBT|20260126|09:51:41.450487|S|1|2.09|0|1
C|BTBT|20260126|09:51:41.453038|S|55|2.09|0|55
C|BTBT|20260126|09:54:03.047071|S|2000|2.06|0|2000
C|BTBT|20260126|09:56:09.943338|S|61|2.05|0|61
C|BTBT|20260126|10:13:44.446352|S|1|2.06|0|1
C|BTBT|20260126|10:20:29.672723|S|100|2.05|0|100
C|BTBT|20260126|10:23:18.139219|S|22|2.06|0|22
C|BTBT|20260126|10:29:22.557203|S|26|2.05|0|26
C|BTBT|20260126|10:35:11.399126|S|900|2.05|0|900
C|BTBT|20260126|10:40:38.154028|S|100|2.04|0|100
C|BTBT|20260126|10:44:54.067460|S|5900|2.03|0|5900
C|BTBT|20260126|10:45:19.646817|S|14|2.04|0|14
C|BTBT|20260126|10:46:53.840351|S|26|2.03|0|26
C|BTBT|20260126|11:00:44.180705|S|71|2.05|0|71
C|BTBT|20260126|11:09:37.665314|S|10|2.06|0|10
C|BTBT|20260126|11:09:50.500566|S|26|2.05|0|26
C|BTBT|20260126|11:10:18.218518|S|74|2.05|0|74
C|BTBT|20260126|11:10:18.218518|S|1326|2.05|0|1326
C|BTBT|20260126|11:12:44.319985|S|26|2.05|0|26
C|BTBT|20260126|11:15:27.665271|S|94|2.05|0|94
C|BTBT|20260126|11:15:44.420453|S|26|2.04|0|26
C|BTBT|20260126|11:18:49.299901|S|26|2.045|0|26
C|BTBT|20260126|11:30:58.060025|S|26|2.05|0|26
C|BTBT|20260126|11:31:57.797233|S|47|2.06|0|47
C|BTBT|20260126|11:32:06.756101|S|5|2.065|0|5
C|BTBT|20260126|11:34:58.009004|S|100|2.07|0|100
C|BTBT|20260126|11:39:20.602330|S|26|2.06|0|26
C|BTBT|20260126|11:39:55.725459|S|6|2.05|0|6
C|BTBT|20260126|12:02:52.720940|S|700|2.06|0|700
C|BTBT|20260126|12:02:52.720940|S|700|2.06|0|700
C|BTBT|20260126|12:02:53.367986|S|1000|2.06|0|1000
C|BTBT|20260126|12:02:53.367987|S|700|2.06|0|700
C|BTBT|20260126|12:02:53.367987|S|400|2.06|0|400
C|BTBT|20260126|12:07:42.902579|S|35|2.06|0|35
C|BTBT|20260126|12:07:46.385601|S|24|2.06|0|24
C|BTBT|20260126|12:17:51.549743|S|2|2.07|0|2
C|BTBT|20260126|12:20:43.735067|S|81|2.07|0|81
C|BTBT|20260126|12:35:26.921392|S|24|2.07|0|24
C|BTBT|20260126|12:35:27.147804|S|24|2.07|0|24
C|BTBT|20260126|12:38:44.298108|S|53|2.07|0|53
C|BTBT|20260126|12:44:26.530110|S|30|2.07|0|30
C|BTBT|20260126|12:51:34.985151|S|6|2.08|0|6
C|BTBT|20260126|12:56:39.189754|S|73|2.08|0|73
C|BTBT|20260126|13:16:57.189642|S|24|2.08|0|24
C|BTBT|20260126|13:26:41.993055|S|500|2.09|0|500
C|BTBT|20260126|13:34:19.855000|S|88|2.1|0|88
C|BTBT|20260126|13:34:30.960687|S|100|2.1|0|100
C|BTBT|20260126|13:34:45.967636|S|100|2.1|0|100
C|BTBT|20260126|13:39:33.467563|S|108|2.09|0|108
C|BTBT|20260126|13:44:57.776540|S|700|2.09|0|700
C|BTBT|20260126|13:52:39.381575|S|12|2.1|0|12
C|BTBT|20260126|14:04:00.912986|S|131|2.125|0|131
C|BTBT|20260126|14:15:47.950435|S|200|2.1|0|200
C|BTBT|20260126|14:16:00.811004|S|100|2.1|0|100
C|BTBT|20260126|14:16:00.811004|S|700|2.1|0|700
C|BTBT|20260126|14:16:00.811005|S|70|2.1|0|70
C|BTBT|20260126|14:18:37.112680|S|300|2.11|0|300
C|BTBT|20260126|14:19:04.841566|S|500|2.095|0|500
C|BTBT|20260126|14:19:06.424181|S|24|2.1|0|24
C|BTBT|20260126|14:19:06.641202|S|48|2.1|0|48
C|BTBT|20260126|14:19:07.640857|S|48|2.1|0|48
C|BTBT|20260126|14:26:12.294514|S|100|2.09|0|100
C|BTBT|20260126|14:39:02.228375|S|2000|2.09|0|2000
C|BTBT|20260126|14:42:37.273755|S|24|2.09|0|24
C|BTBT|20260126|14:47:09.100465|S|24|2.08|0|24
C|BTBT|20260126|14:58:32.600002|S|24|2.065|0|24
C|BTBT|20260126|14:58:51.324374|S|11|2.07|0|11
C|BTBT|20260126|15:18:35.012539|S|52|2.075|0|52
C|BTBT|20260126|15:20:37.520201|S|24|2.07|0|24
C|BTBT|20260126|15:22:39.680587|S|52|2.08|0|52
C|BTBT|20260126|15:22:51.420411|S|24|2.07|0|24
C|BTBT|20260126|15:27:11.640008|S|52|2.075|0|52
C|BTBT|20260126|15:30:21.865334|S|24|2.07|0|24
C|BTBT|20260126|15:30:34.939902|S|3|2.07|0|3
C|BTBT|20260126|15:31:42.280092|S|52|2.08|0|52
C|BTBT|20260126|15:35:28.419992|S|52|2.075|0|52
C|BTBT|20260126|15:40:44.390685|S|24|2.08|0|24
C|BTBT|20260126|15:40:44.390685|S|100|2.08|0|100
C|BTBT|20260126|15:43:47.591077|S|200|2.08|0|200
C|BTBT|20260126|15:50:37.823808|S|107|2.09|0|107
C|BTBT|20260126|15:53:52.467685|S|200|2.08|0|200
C|BTBT|20260126|15:53:52.467685|S|499|2.08|0|499
C|BTBT|20260126|15:53:52.468487|S|101|2.08|0|101
C|BTBT|20260126|15:56:54.896789|S|700|2.07|0|700
C|BTBT|20260126|15:56:54.896919|S|3416|2.07|0|3416
C|BTBT|20260126|15:56:55.422339|S|66|2.07|0|66
C|BTBT|20260126|15:56:56.103797|S|13|2.07|0|13
C|BTBT|20260126|15:57:20.382481|S|2886|2.08|0|2886
C|BTBT|20260126|15:57:20.382482|S|700|2.08|0|700
C|BTBT|20260126|15:59:01.498349|S|100|2.08|0|100
C|BTBT|20260126|15:59:03.522929|S|100|2.08|0|100
C|BTBT|20260126|15:59:06.015342|S|100|2.08|0|100
C|BTBT|20260126|15:59:08.588438|S|100|2.08|0|100
C|BTBT|20260126|15:59:11.720187|S|100|2.08|0|100
C|BTBT|20260126|15:59:13.560031|S|100|2.08|0|100
C|BTBT|20260126|15:59:16.911091|S|100|2.08|0|100
C|BTBT|20260126|15:59:19.287061|S|1100|2.08|0|1100
C|BTBT|20260126|15:59:20.102672|S|100|2.08|0|100
C|BTBT|20260126|15:59:22.844526|S|100|2.08|0|100
C|BTBT|20260126|15:59:25.599244|S|100|2.08|0|100
C|BTBT|20260126|15:59:28.536682|S|100|2.08|0|100
C|BTBT|20260126|15:59:31.525867|S|100|2.08|0|100
C|BTBT|20260126|15:59:34.935093|S|500|2.08|0|500
C|BTBT|20260126|15:59:34.935094|S|200|2.08|0|200
C|BTBT|20260126|15:59:36.281770|S|100|2.08|0|100
C|BTBT|20260126|15:59:39.597885|S|100|2.08|0|100
C|BTBT|20260126|15:59:42.797541|S|300|2.08|0|300
C|BTBT|20260126|15:59:43.829639|S|100|2.08|0|100
C|BTBT|20260126|15:59:44.711997|S|100|2.08|0|100
C|BTBT|20260126|15:59:47.549551|S|78|2.09|0|78
C|BTBT|20260126|15:59:48.078231|S|200|2.08|0|200
C|BTBT|20260126|15:59:48.853861|S|100|2.08|0|100
C|BTBT|20260126|15:59:49.677887|S|84|2.08|0|84
C|BTBT|20260126|15:59:51.410288|S|40|2.085|0|40
C|BTBT|20260126|15:59:52.526707|S|24|2.085|0|24
C|BTBT|20260126|15:59:52.819870|S|47|2.09|0|47
C|BTBT|20260126|15:59:52.819870|S|622|2.09|0|622
C|BTBT|20260126|15:59:52.819870|S|1436|2.085|0|1436
C|BTBT|20260126|15:59:52.819871|S|100|2.09|0|100
C|BTBT|20260126|15:59:52.819871|S|82|2.09|0|82
C|BTBT|20260126|15:59:52.819872|S|217|2.09|0|217
C|BTBT|20260126|15:59:52.819872|S|200|2.09|0|200
C|BTBT|20260126|15:59:52.819872|S|696|2.09|0|696
C|BTBT|20260126|15:59:52.819873|S|208|2.09|0|208
C|BTBT|20260126|15:59:52.819873|S|471|2.09|0|471
C|BTBT|20260126|15:59:52.926968|S|41|2.08|0|41
C|BTBT|20260126|15:59:52.926968|S|4|2.08|0|4
C|BTBT|20260126|15:59:55.223134|S|53|2.08|0|53
C|BTBT|20260126|15:59:56.028564|S|1892|2.09|0|1892
C|BTBT|20260126|15:59:56.028565|S|682|2.09|0|682
C|BTBT|20260126|15:59:56.051350|S|9|2.09|0|9
C|BTBT|20260126|15:59:58.398133|S|9|2.09|0|9
C|BTBT|20260126|15:59:58.398133|S|85|2.09|0|85
C|BTBT|20260126|15:59:58.773675|S|64|2.09|0|64
C|BTBT|20260126|15:59:58.864728|S|5|2.09|0|5
C|BTBT|20260126|15:59:58.972179|S|31|2.09|0|31
C|BTC|20260126|09:34:33.254304|S|126|38.84|0|126
C|BTC|20260126|09:42:09.990432|S|200|39.02|0|200
C|BTC|20260126|09:47:29.415657|S|334|38.94|0|334
C|BTC|20260126|10:35:02.749399|S|395|39.03|0|395
C|BTC|20260126|11:15:23.809591|S|500|38.605|0|500
C|BTC|20260126|11:16:44.280243|S|128|38.56|0|128
C|BTC|20260126|11:21:21.455881|S|200|38.7|0|200
C|BTC|20260126|11:21:21.455881|S|300|38.7|0|300
C|BTC|20260126|12:18:44.659960|S|110|38.605|0|110
C|BTC|20260126|12:29:34.033961|S|500|38.655|0|500
C|BTC|20260126|12:30:26.916600|S|500|38.615|0|500
C|BTC|20260126|12:30:30.098066|S|300|38.61|0|300
C|BTC|20260126|12:36:32.602538|S|300|38.65|0|300
C|BTC|20260126|13:02:42.949149|S|400|38.78|0|400
C|BTC|20260126|13:17:13.119605|S|128|38.875|0|128
C|BTC|20260126|13:17:26.579911|S|400|38.88|0|400
C|BTC|20260126|13:18:25.538961|S|256|38.93|0|256
C|BTC|20260126|13:42:01.383608|S|100|38.94|0|100
C|BTC|20260126|13:42:01.396375|S|500|38.935|0|500
C|BTC|20260126|14:04:56.372030|S|1|39.08|0|1
C|BTC|20260126|14:09:15.708364|S|225|39.095|0|225
C|BTC|20260126|14:09:15.708364|S|500|39.095|0|500
C|BTC|20260126|14:09:15.708470|S|275|39.095|0|275
C|BTC|20260126|14:09:52.086842|S|500|39.105|0|500
C|BTC|20260126|14:09:52.086842|S|500|39.105|0|500
C|BTC|20260126|14:09:52.086842|S|200|39.11|0|200
C|BTC|20260126|14:09:52.086859|S|289|39.11|0|289
C|BTC|20260126|14:09:52.086925|S|389|39.11|0|389
C|BTC|20260126|14:09:52.086925|S|11|39.11|0|11
C|BTC|20260126|14:10:38.935350|S|300|39.09|0|300
C|BTC|20260126|14:10:57.315664|S|12|39.06|0|12
C|BTC|20260126|14:11:57.876428|S|300|39.1|0|300
C|BTC|20260126|14:16:24.191465|S|400|39.09|0|400
C|BTC|20260126|15:00:43.176964|S|13|38.9|0|13
C|BTC|20260126|15:53:30.846295|S|300|38.74|0|300
C|BTC|20260126|15:54:40.029553|S|300|38.73|0|300
C|BTCI|20260126|09:30:00.366200|S|100|43.43|0|100
C|BTCI|20260126|09:51:31.935966|S|2|43.46|0|2
C|BTCI|20260126|12:18:59.981774|S|5|43.12|0|5
C|BTCI|20260126|15:16:21.253633|S|5|43.4|0|5
C|BTCI|20260126|15:59:25.080224|S|2|43.27|0|2
C|BTCL|20260126|09:55:53.219901|S|100|28.59|0|100
C|BTCL|20260126|09:55:53.221005|S|20|28.59|0|20
C|BTCO|20260126|09:34:32.953673|S|5|87.43|0|5
C|BTCO|20260126|09:43:48.263265|S|4|87.64|0|4
C|BTCO|20260126|09:43:48.263676|S|17|87.64|0|17
C|BTCO|20260126|10:10:48.795894|S|5|87.95|0|5
C|BTCO|20260126|10:10:48.795902|S|7|87.95|0|7
C|BTCO|20260126|10:12:03.170917|S|4|88.21|0|4
C|BTCO|20260126|10:40:43.857931|S|5|87.53|0|5
C|BTCO|20260126|10:41:12.545506|S|8|87.41|0|8
C|BTCO|20260126|10:43:02.640859|S|76|87.06|0|76
C|BTCO|20260126|10:45:31.174056|S|18|86.96|0|18
C|BTCO|20260126|11:14:19.254155|E|100|86.93|0|100
C|BTCO|20260126|11:22:41.132159|S|108|87.46|0|108
C|BTCO|20260126|11:22:45.094007|S|4|87.53|0|4
C|BTCO|20260126|11:22:45.617306|S|4|87.53|0|4
C|BTCO|20260126|11:22:45.800137|S|18|87.53|0|18
C|BTCO|20260126|11:22:45.800273|S|4|87.53|0|4
C|BTCO|20260126|11:22:45.800290|S|4|87.53|0|4
C|BTCO|20260126|13:13:34.330584|S|5|87.37|0|5
C|BTCO|20260126|13:52:07.297179|S|100|87.75|0|100
C|BTCO|20260126|14:11:57.813233|S|10|88|0|10
C|BTCS|20260126|09:38:14.374490|S|2|2.585|0|2
C|BTCS|20260126|15:59:48.172975|S|5|2.565|0|5
C|BTCS|20260126|15:59:51.117239|S|100|2.565|0|100
C|BTCS|20260126|15:59:52.197242|S|98|2.565|0|98
C|BTCS|20260126|15:59:53.052448|S|89|2.565|0|89
C|BTCS|20260126|15:59:53.225384|S|100|2.565|0|100
C|BTCW|20260126|09:34:32.953634|S|2|92.92|0|2
C|BTCW|20260126|09:34:32.953816|S|3|92.92|0|3
C|BTCW|20260126|09:34:33.218451|S|1|92.92|0|1
C|BTCW|20260126|09:34:33.226172|S|2|92.92|0|2
C|BTCW|20260126|09:34:36.251352|S|7|92.98|0|7
C|BTCW|20260126|09:34:36.251482|S|2|92.98|0|2
C|BTCW|20260126|09:35:16.688163|S|5|93.22|0|5
C|BTCW|20260126|09:35:16.688170|S|5|93.22|0|5
C|BTCW|20260126|09:36:02.912798|S|2|93.23|0|2
C|BTCW|20260126|09:36:03.409577|S|2|93.21|0|2
C|BTCW|20260126|09:41:56.920733|S|18|93.45|0|18
C|BTCW|20260126|09:53:19.374094|S|6|92.88|0|6
C|BTCW|20260126|09:53:19.374488|S|12|92.88|0|12
C|BTCW|20260126|10:01:39.343551|S|7|93.09|0|7
C|BTCW|20260126|10:04:36.975565|S|2|93.38|0|2
C|BTCW|20260126|10:05:49.246520|S|7|93.24|0|7
C|BTCW|20260126|10:10:48.796068|S|7|93.48|0|7
C|BTCW|20260126|10:40:53.749706|S|6|92.96|0|6
C|BTCW|20260126|10:40:53.749718|S|6|92.96|0|6
C|BTCW|20260126|10:40:59.010188|S|48|92.86|0|48
C|BTCW|20260126|10:40:59.010246|S|11|92.865|0|11
C|BTCW|20260126|10:40:59.010265|S|41|92.865|0|41
C|BTCW|20260126|10:42:06.953897|S|32|92.67|0|32
C|BTCW|20260126|10:42:36.376208|S|15|92.57|0|15
C|BTCW|20260126|10:43:15.290311|S|15|92.6|0|15
C|BTCW|20260126|10:51:49.100586|S|7|92.66|0|7
C|BTCW|20260126|11:22:51.124398|S|7|93.01|0|7
C|BTCW|20260126|11:49:54.109118|S|12|92.97|0|12
C|BTCW|20260126|12:47:56.231473|S|25|92.59|0|25
C|BTCW|20260126|13:31:40.693978|S|17|93.37|0|17
C|BTCW|20260126|13:59:32.611999|S|18|93.5|0|18
C|BTCW|20260126|15:31:05.101592|S|4|93|0|4
C|BTCW|20260126|15:31:09.464742|S|6|93|0|6
C|BTCZ|20260126|10:10:51.879261|S|1|4|0|1
C|BTCZ|20260126|10:40:45.494770|S|1200|4.05|0|1200
C|BTCZ|20260126|10:40:45.494770|S|3200|4.05|0|3200
C|BTCZ|20260126|14:46:05.751986|S|450|4.02|0|450
C|BTCZ|20260126|15:59:39.512071|S|300|4.07|0|300
C|BTDR|20260126|09:31:39.348633|S|1|13.83|0|1
C|BTDR|20260126|09:31:39.372775|S|100|13.88|0|100
C|BTDR|20260126|09:33:18.282083|S|3|14.05|0|3
C|BTDR|20260126|09:35:06.174411|S|1|14.21|0|1
C|BTDR|20260126|09:36:00.809238|S|11|14.22|0|11
C|BTDR|20260126|09:36:47.319300|S|11|14.33|0|11
C|BTDR|20260126|09:37:29.488551|S|8|14.47|0|8
C|BTDR|20260126|09:39:43.987917|S|1|14.45|0|1
C|BTDR|20260126|09:43:09.265405|S|80|14.43|0|80
C|BTDR|20260126|09:47:29.594542|S|1|14.3|0|1
C|BTDR|20260126|09:49:30.877968|S|119|14.26|0|119
C|BTDR|20260126|09:52:33.999284|S|80|14.26|0|80
C|BTDR|20260126|09:56:36.820484|S|100|14.07|0|100
C|BTDR|20260126|10:06:53.788322|S|100|14.23|0|100
C|BTDR|20260126|10:11:20.712512|S|300|14.23|0|300
C|BTDR|20260126|10:11:20.712531|S|100|14.23|0|100
C|BTDR|20260126|10:11:20.712568|S|36|14.23|0|36
C|BTDR|20260126|10:12:33.588359|S|223|14.23|0|223
C|BTDR|20260126|10:12:33.588467|S|77|14.23|0|77
C|BTDR|20260126|10:12:33.588467|S|76|14.23|0|76
C|BTDR|20260126|10:26:21.130734|S|2|14.15|0|2
C|BTDR|20260126|10:26:22.243272|E|17|14.13|0|17
C|BTDR|20260126|10:26:22.243273|E|77|14.13|0|77
C|BTDR|20260126|10:27:13.341178|S|300|14.13|0|300
C|BTDR|20260126|10:27:13.341284|S|140|14.13|0|140
C|BTDR|20260126|10:27:43.165230|S|2|14.13|0|2
C|BTDR|20260126|10:27:43.165230|S|20|14.13|0|20
C|BTDR|20260126|10:39:44.055030|S|68|13.99|0|68
C|BTDR|20260126|10:41:14.700285|S|200|13.9|0|200
C|BTDR|20260126|10:41:14.703717|S|170|13.9|0|170
C|BTDR|20260126|10:51:20.950158|S|100|13.92|0|100
C|BTDR|20260126|10:58:53.930052|S|438|13.93|0|438
C|BTDR|20260126|10:58:53.930291|S|1|13.93|0|1
C|BTDR|20260126|11:00:01.657382|S|146|13.9|0|146
C|BTDR|20260126|11:00:01.657391|S|152|13.9|0|152
C|BTDR|20260126|11:00:24.994758|S|1|13.89|0|1
C|BTDR|20260126|11:04:41.473585|S|300|13.89|0|300
C|BTDR|20260126|11:05:38.520633|S|391|13.9|0|391
C|BTDR|20260126|11:33:18.925084|S|100|14.02|0|100
C|BTDR|20260126|11:43:09.893439|S|300|13.91|0|300
C|BTDR|20260126|11:43:55.064816|S|37|13.95|0|37
C|BTDR|20260126|11:43:58.821243|S|31|13.91|0|31
C|BTDR|20260126|12:47:39.841909|E|94|13.85|0|94
C|BTDR|20260126|13:16:00.542410|S|20|13.84|0|20
C|BTDR|20260126|13:21:26.709199|S|1|13.94|0|1
C|BTDR|20260126|13:50:50.186875|S|100|13.96|0|100
C|BTDR|20260126|14:40:02.432706|S|100|13.99|0|100
C|BTDR|20260126|14:49:28.375206|S|1|13.89|0|1
C|BTDR|20260126|15:09:39.303482|S|100|13.96|0|100
C|BTDR|20260126|15:11:01.963281|S|50|13.9|0|50
C|BTDR|20260126|15:11:01.963359|S|50|13.9|0|50
C|BTDR|20260126|15:11:01.963423|S|50|13.9|0|50
C|BTDR|20260126|15:11:01.963486|S|50|13.9|0|50
C|BTDR|20260126|15:11:01.963584|S|50|13.9|0|50
C|BTDR|20260126|15:11:01.963659|S|50|13.9|0|50
C|BTDR|20260126|15:31:58.789671|S|18|13.97|0|18
C|BTDR|20260126|15:31:58.789671|S|82|13.97|0|82
C|BTDR|20260126|15:32:00.566629|S|4|13.97|0|4
C|BTDR|20260126|15:33:33.048710|S|48|14|0|48
C|BTDR|20260126|15:33:52.338577|S|100|13.99|0|100
C|BTDR|20260126|15:33:53.934160|S|100|13.98|0|100
C|BTDR|20260126|15:33:53.934300|S|100|13.98|0|100
C|BTDR|20260126|15:35:59.608406|S|100|13.98|0|100
C|BTDR|20260126|15:37:34.362975|S|26|14|0|26
C|BTDR|20260126|15:38:49.517430|S|82|13.98|0|82
C|BTDR|20260126|15:47:46.443324|S|8|13.94|0|8
C|BTDR|20260126|15:48:10.653381|S|100|13.96|0|100
C|BTDR|20260126|15:49:38.778326|S|71|13.94|0|71
C|BTDR|20260126|15:50:56.673292|S|100|13.915|0|100
C|BTDR|20260126|15:50:56.673306|S|100|13.915|0|100
C|BTDR|20260126|15:50:56.673356|S|100|13.92|0|100
C|BTDR|20260126|15:50:56.673418|S|50|13.92|0|50
C|BTDR|20260126|15:50:56.673425|S|100|13.92|0|100
C|BTDR|20260126|15:50:56.673442|S|100|13.92|0|100
C|BTDR|20260126|15:50:56.673815|S|50|13.92|0|50
C|BTDR|20260126|15:50:57.729403|S|50|13.9|0|50
C|BTDR|20260126|15:51:28.779466|S|100|13.9|0|100
C|BTDR|20260126|15:55:00.187968|S|90|13.85|0|90
C|BTDR|20260126|15:55:00.187968|S|6|13.85|0|6
C|BTDR|20260126|15:55:00.188155|S|4|13.86|0|4
C|BTDR|20260126|15:56:16.229263|S|10|13.78|0|10
C|BTDR|20260126|15:56:20.813639|S|100|13.78|0|100
C|BTDR|20260126|15:56:48.886116|S|100|13.75|0|100
C|BTDR|20260126|15:56:48.894845|S|100|13.75|0|100
C|BTDR|20260126|15:56:49.263763|S|100|13.77|0|100
C|BTDR|20260126|15:57:49.469644|S|85|13.815|0|85
C|BTDR|20260126|15:57:54.245470|S|100|13.82|0|100
C|BTDR|20260126|15:58:01.161418|S|52|13.85|0|52
C|BTDR|20260126|15:58:10.993624|S|58|13.84|0|58
C|BTDR|20260126|15:58:24.148350|S|100|13.85|0|100
C|BTDR|20260126|15:58:25.085920|S|100|13.87|0|100
C|BTDR|20260126|15:58:42.069425|S|66|13.85|0|66
C|BTDR|20260126|15:59:01.620141|S|100|13.92|0|100
C|BTDR|20260126|15:59:04.018038|S|100|13.93|0|100
C|BTDR|20260126|15:59:06.033498|S|13|13.93|0|13
C|BTDR|20260126|15:59:16.158675|S|100|13.92|0|100
C|BTDR|20260126|15:59:17.065725|S|2|13.93|0|2
C|BTDR|20260126|15:59:18.051027|S|2|13.93|0|2
C|BTDR|20260126|15:59:19.319034|S|100|13.94|0|100
C|BTDR|20260126|15:59:29.232863|S|61|13.97|0|61
C|BTDR|20260126|15:59:29.232863|S|39|13.97|0|39
C|BTDR|20260126|15:59:29.388365|S|61|13.97|0|61
C|BTDR|20260126|15:59:29.388365|S|39|13.97|0|39
C|BTDR|20260126|15:59:40.400357|S|100|13.98|0|100
C|BTDR|20260126|15:59:45.465808|S|84|13.91|0|84
C|BTDR|20260126|15:59:49.022494|S|7|13.91|0|7
C|BTDR|20260126|15:59:49.420170|S|13|13.91|0|13
C|BTDR|20260126|15:59:50.011150|S|100|13.9|0|100
C|BTE|20260126|09:48:59.236394|S|5|3.29|0|5
C|BTE|20260126|09:53:54.184307|S|200|3.28|0|200
C|BTE|20260126|09:53:54.783881|S|100|3.28|0|100
C|BTE|20260126|09:53:55.083873|S|100|3.28|0|100
C|BTE|20260126|10:09:57.832446|S|200|3.3|0|200
C|BTE|20260126|10:09:57.832447|S|200|3.3|0|200
C|BTE|20260126|10:43:28.423608|S|200|3.29|0|200
C|BTE|20260126|10:43:28.423618|S|800|3.29|0|800
C|BTE|20260126|10:43:28.423618|S|400|3.29|0|400
C|BTE|20260126|11:38:05.251091|S|1000|3.35|0|1000
C|BTE|20260126|11:38:05.251091|S|500|3.35|0|500
C|BTE|20260126|11:38:05.251091|S|1000|3.35|0|1000
C|BTE|20260126|12:54:18.210178|S|400|3.35|0|400
C|BTE|20260126|13:05:09.444388|S|200|3.34|0|200
C|BTE|20260126|13:05:09.444388|S|300|3.34|0|300
C|BTE|20260126|13:05:09.444389|S|200|3.34|0|200
C|BTE|20260126|13:32:06.709915|S|1000|3.33|0|1000
C|BTE|20260126|13:32:06.709916|S|100|3.33|0|100
C|BTE|20260126|13:49:41.284274|S|700|3.33|0|700
C|BTE|20260126|13:49:41.284274|S|600|3.33|0|600
C|BTE|20260126|13:55:17.649847|S|200|3.33|0|200
C|BTE|20260126|13:55:23.053460|S|100|3.33|0|100
C|BTE|20260126|14:22:07.674268|S|1000|3.33|0|1000
C|BTE|20260126|14:22:07.674268|S|1000|3.33|0|1000
C|BTE|20260126|14:22:07.674268|S|1000|3.33|0|1000
C|BTE|20260126|14:22:07.674268|S|1000|3.33|0|1000
C|BTE|20260126|14:33:11.023256|S|400|3.32|0|400
C|BTE|20260126|14:45:06.765337|S|100|3.31|0|100
C|BTE|20260126|14:45:16.546708|S|100|3.31|0|100
C|BTE|20260126|14:45:41.405007|S|100|3.31|0|100
C|BTE|20260126|14:46:00.928908|S|100|3.31|0|100
C|BTE|20260126|14:46:11.765061|S|30|3.31|0|30
C|BTE|20260126|14:47:24.880348|S|170|3.31|0|170
C|BTE|20260126|14:54:35.417640|S|1000|3.31|0|1000
C|BTE|20260126|14:54:36.018253|S|500|3.31|0|500
C|BTE|20260126|14:54:36.118596|S|500|3.31|0|500
C|BTE|20260126|14:54:37.320295|S|100|3.31|0|100
C|BTE|20260126|15:02:49.967849|S|33|3.32|0|33
C|BTE|20260126|15:04:37.020072|S|76|3.32|0|76
C|BTE|20260126|15:09:43.756525|S|90|3.32|0|90
C|BTE|20260126|15:12:20.219301|S|39|3.33|0|39
C|BTE|20260126|15:13:53.192545|S|31|3.335|0|31
C|BTE|20260126|15:20:10.493428|S|19|3.33|0|19
C|BTE|20260126|15:20:13.449811|S|2700|3.33|0|2700
C|BTE|20260126|15:23:48.674105|S|504|3.33|0|504
C|BTE|20260126|15:23:48.674105|S|2700|3.33|0|2700
C|BTE|20260126|15:35:00.422373|S|8|3.34|0|8
C|BTE|20260126|15:35:00.431415|S|8|3.34|0|8
C|BTE|20260126|15:35:00.726051|S|2|3.34|0|2
C|BTE|20260126|15:35:13.950928|S|108|3.34|0|108
C|BTE|20260126|15:40:59.794269|S|11|3.335|0|11
C|BTE|20260126|15:44:25.061378|S|60|3.34|0|60
C|BTE|20260126|15:49:59.467082|S|100|3.34|0|100
C|BTE|20260126|15:59:36.395875|S|39|3.35|0|39
C|BTE|20260126|15:59:47.725370|S|90|3.35|0|90
C|BTE|20260126|15:59:52.762160|S|1|3.35|0|1
C|BTE|20260126|15:59:54.101288|S|94|3.35|0|94
C|BTE|20260126|15:59:54.144657|S|1600|3.34|0|1600
C|BTE|20260126|15:59:56.580011|S|10|3.35|0|10
C|BTE|20260126|15:59:56.760997|S|83|3.35|0|83
C|BTE|20260126|15:59:56.826733|S|97|3.35|0|97
C|BTE|20260126|15:59:56.827289|S|400|3.35|0|400
C|BTF|20260126|09:34:30.682410|S|100|25.51|0|100
C|BTF|20260126|11:59:47.471724|S|49|25.67|0|49
C|BTF|20260126|15:06:41.028507|S|3|25.87|0|3
C|BTF|20260126|15:30:03.719936|S|35|25.78|0|35
C|BTG|20260126|09:30:02.712479|S|7|5.5|0|7
C|BTG|20260126|09:30:02.713210|S|7|5.5|0|7
C|BTG|20260126|09:30:19.554209|S|7|5.44|0|7
C|BTG|20260126|09:30:51.477214|E|100|5.44|0|100
C|BTG|20260126|09:30:56.319285|E|100|5.44|0|100
C|BTG|20260126|09:31:22.143841|S|9|5.44|0|9
C|BTG|20260126|09:31:22.143841|S|50|5.44|0|50
C|BTG|20260126|09:31:24.093549|S|100|5.42|0|100
C|BTG|20260126|09:31:53.868130|S|100|5.44|0|100
C|BTG|20260126|09:33:34.207719|S|100|5.45|0|100
C|BTG|20260126|09:33:48.130125|S|100|5.45|0|100
C|BTG|20260126|09:34:01.771527|S|100|5.45|0|100
C|BTG|20260126|09:34:10.638235|S|100|5.45|0|100
C|BTG|20260126|09:34:29.890302|S|20|5.45|0|20
C|BTG|20260126|09:35:00.803363|S|200|5.48|0|200
C|BTG|20260126|09:35:04.351104|S|200|5.48|0|200
C|BTG|20260126|09:35:05.069025|S|100|5.48|0|100
C|BTG|20260126|09:35:09.400833|S|51|5.48|0|51
C|BTG|20260126|09:35:10.592237|S|12|5.48|0|12
C|BTG|20260126|09:37:22.849761|S|1|5.48|0|1
C|BTG|20260126|09:37:38.019245|S|100|5.49|0|100
C|BTG|20260126|09:38:36.058401|S|1800|5.48|0|1800
C|BTG|20260126|09:38:36.058459|S|1800|5.48|0|1800
C|BTG|20260126|09:38:36.058511|S|1800|5.48|0|1800
C|BTG|20260126|09:38:36.058564|S|1800|5.48|0|1800
C|BTG|20260126|09:38:36.058620|S|700|5.48|0|700
C|BTG|20260126|09:38:45.786573|S|300|5.48|0|300
C|BTG|20260126|09:39:34.543927|S|100|5.48|0|100
C|BTG|20260126|09:40:42.744004|S|10|5.435|0|10
C|BTG|20260126|09:40:44.289600|S|300|5.435|0|300
C|BTG|20260126|09:40:44.289638|S|300|5.435|0|300
C|BTG|20260126|09:40:44.289639|S|939|5.435|0|939
C|BTG|20260126|09:40:44.289641|S|300|5.435|0|300
C|BTG|20260126|09:40:57.771706|S|300|5.45|0|300
C|BTG|20260126|09:41:00.572919|S|100|5.44|0|100
C|BTG|20260126|09:41:00.572919|S|100|5.44|0|100
C|BTG|20260126|09:41:00.572920|S|4000|5.44|0|4000
C|BTG|20260126|09:41:08.091415|S|100|5.44|0|100
C|BTG|20260126|09:42:06.121681|S|118|5.44|0|118
C|BTG|20260126|09:42:06.121681|S|82|5.44|0|82
C|BTG|20260126|09:42:06.121907|S|200|5.44|0|200
C|BTG|20260126|09:42:07.689340|S|400|5.45|0|400
C|BTG|20260126|09:42:07.689510|S|400|5.45|0|400
C|BTG|20260126|09:42:07.689790|S|400|5.45|0|400
C|BTG|20260126|09:43:03.836482|S|300|5.47|0|300
C|BTG|20260126|09:44:02.364446|S|5|5.46|0|5
C|BTG|20260126|09:47:40.992337|S|275|5.48|0|275
C|BTG|20260126|09:47:49.065726|S|100|5.48|0|100
C|BTG|20260126|09:47:49.177609|S|100|5.48|0|100
C|BTG|20260126|09:48:05.759918|S|65|5.48|0|65
C|BTG|20260126|09:49:29.213230|S|100|5.485|0|100
C|BTG|20260126|09:51:33.862247|S|600|5.49|0|600
C|BTG|20260126|09:52:26.253240|S|800|5.51|0|800
C|BTG|20260126|09:52:26.253796|S|500|5.51|0|500
C|BTG|20260126|09:53:51.322958|S|400|5.515|0|400
C|BTG|20260126|09:58:45.060288|S|1000|5.51|0|1000
C|BTG|20260126|09:59:34.859388|S|1000|5.5|0|1000
C|BTG|20260126|09:59:34.859510|S|204|5.5|0|204
C|BTG|20260126|09:59:40.853672|S|1100|5.505|0|1100
C|BTG|20260126|09:59:48.187457|S|1100|5.51|0|1100
C|BTG|20260126|10:00:10.158270|S|30|5.51|0|30
C|BTG|20260126|10:00:10.159456|S|79|5.51|0|79
C|BTG|20260126|10:00:10.160002|S|42|5.51|0|42
C|BTG|20260126|10:00:10.160556|S|124|5.51|0|124
C|BTG|20260126|10:00:25.193059|S|64|5.5|0|64
C|BTG|20260126|10:06:08.611357|S|44|5.51|0|44
C|BTG|20260126|10:06:09.163149|S|1400|5.51|0|1400
C|BTG|20260126|10:07:07.114331|S|44|5.52|0|44
C|BTG|20260126|10:14:57.279562|S|12|5.5|0|12
C|BTG|20260126|10:14:57.279562|S|100|5.5|0|100
C|BTG|20260126|10:14:57.281198|S|303|5.51|0|303
C|BTG|20260126|10:14:57.282369|S|71|5.51|0|71
C|BTG|20260126|10:15:34.245117|S|100|5.5|0|100
C|BTG|20260126|10:15:35.688290|S|100|5.5|0|100
C|BTG|20260126|10:15:56.369617|S|200|5.495|0|200
C|BTG|20260126|10:15:56.369716|S|200|5.5|0|200
C|BTG|20260126|10:16:39.157495|S|800|5.5|0|800
C|BTG|20260126|10:16:41.646733|S|800|5.5|0|800
C|BTG|20260126|10:16:42.855033|S|600|5.5|0|600
C|BTG|20260126|10:16:42.855033|S|200|5.5|0|200
C|BTG|20260126|10:16:43.197129|S|200|5.5|0|200
C|BTG|20260126|10:16:43.197129|S|600|5.5|0|600
C|BTG|20260126|10:16:54.253386|S|400|5.5|0|400
C|BTG|20260126|10:16:55.548330|S|300|5.5|0|300
C|BTG|20260126|10:16:57.007377|S|200|5.5|0|200
C|BTG|20260126|10:17:05.431748|S|328|5.51|0|328
C|BTG|20260126|10:17:29.386522|S|67|5.52|0|67
C|BTG|20260126|10:17:34.447247|S|300|5.53|0|300
C|BTG|20260126|10:18:49.452591|S|600|5.52|0|600
C|BTG|20260126|10:18:49.452770|S|1600|5.52|0|1600
C|BTG|20260126|10:18:49.453016|S|600|5.52|0|600
C|BTG|20260126|10:18:59.228434|S|2100|5.515|0|2100
C|BTG|20260126|10:18:59.228461|S|2447|5.515|0|2447
C|BTG|20260126|10:19:45.716986|S|400|5.51|0|400
C|BTG|20260126|10:19:45.716986|S|1700|5.51|0|1700
C|BTG|20260126|10:19:45.716986|S|11|5.51|0|11
C|BTG|20260126|10:20:20.837568|S|1|5.51|0|1
C|BTG|20260126|10:23:12.503699|S|125|5.54|0|125
C|BTG|20260126|10:23:48.173959|S|18|5.55|0|18
C|BTG|20260126|10:23:48.173959|S|67|5.55|0|67
C|BTG|20260126|10:34:29.354469|S|349|5.49|0|349
C|BTG|20260126|10:34:29.480349|S|20|5.485|0|20
C|BTG|20260126|10:34:29.480652|S|25|5.485|0|25
C|BTG|20260126|10:34:29.493602|S|20|5.485|0|20
C|BTG|20260126|10:34:29.493911|S|25|5.485|0|25
C|BTG|20260126|10:34:29.494253|S|5|5.485|0|5
C|BTG|20260126|10:35:00.522539|S|54|5.49|0|54
C|BTG|20260126|10:35:00.522540|S|93|5.49|0|93
C|BTG|20260126|10:35:03.289535|S|7|5.48|0|7
C|BTG|20260126|10:35:10.442080|S|1200|5.48|0|1200
C|BTG|20260126|10:35:16.163964|S|1200|5.48|0|1200
C|BTG|20260126|10:35:16.171588|S|361|5.48|0|361
C|BTG|20260126|10:35:40.926161|S|18|5.5|0|18
C|BTG|20260126|10:35:40.926161|S|41|5.5|0|41
C|BTG|20260126|10:35:40.926162|S|41|5.5|0|41
C|BTG|20260126|10:37:01.761050|S|1140|5.5|0|1140
C|BTG|20260126|10:37:22.110307|S|960|5.48|0|960
C|BTG|20260126|10:37:22.112430|S|353|5.48|0|353
C|BTG|20260126|10:37:22.113275|S|651|5.48|0|651
C|BTG|20260126|10:37:22.115296|S|51|5.48|0|51
C|BTG|20260126|10:37:22.123106|S|241|5.48|0|241
C|BTG|20260126|10:37:22.157803|S|52|5.475|0|52
C|BTG|20260126|10:37:22.157872|S|7348|5.475|0|7348
C|BTG|20260126|10:37:22.160209|S|74|5.48|0|74
C|BTG|20260126|10:37:22.214006|S|100|5.47|0|100
C|BTG|20260126|10:37:22.235625|S|3000|5.465|0|3000
C|BTG|20260126|10:37:22.236006|S|8000|5.465|0|8000
C|BTG|20260126|10:37:22.244864|S|3100|5.47|0|3100
C|BTG|20260126|10:37:22.245683|S|100|5.47|0|100
C|BTG|20260126|10:37:22.245683|S|38|5.47|0|38
C|BTG|20260126|10:37:22.245913|S|100|5.47|0|100
C|BTG|20260126|10:37:22.246039|S|100|5.47|0|100
C|BTG|20260126|10:37:22.246450|S|7262|5.47|0|7262
C|BTG|20260126|10:37:22.246828|S|9000|5.465|0|9000
C|BTG|20260126|10:37:29.219853|S|500|5.47|0|500
C|BTG|20260126|10:37:29.327758|S|2500|5.47|0|2500
C|BTG|20260126|10:37:44.942140|S|3000|5.48|0|3000
C|BTG|20260126|10:37:47.133803|S|3000|5.48|0|3000
C|BTG|20260126|10:38:58.862049|S|7024|5.455|0|7024
C|BTG|20260126|10:39:13.555798|S|2193|5.45|0|2193
C|BTG|20260126|10:42:20.569212|S|1131|5.42|0|1131
C|BTG|20260126|10:42:39.717485|S|1370|5.425|0|1370
C|BTG|20260126|10:42:39.719777|S|1370|5.43|0|1370
C|BTG|20260126|10:43:22.203334|S|100|5.43|0|100
C|BTG|20260126|10:43:22.203334|S|100|5.43|0|100
C|BTG|20260126|10:45:35.204407|S|44|5.44|0|44
C|BTG|20260126|10:46:03.687914|S|100|5.44|0|100
C|BTG|20260126|10:47:44.750598|S|330|5.445|0|330
C|BTG|20260126|10:47:44.752382|S|40|5.445|0|40
C|BTG|20260126|10:48:44.749005|S|100|5.45|0|100
C|BTG|20260126|10:51:57.867157|S|132|5.44|0|132
C|BTG|20260126|10:52:47.790793|S|400|5.44|0|400
C|BTG|20260126|10:52:47.790801|S|400|5.44|0|400
C|BTG|20260126|10:53:42.707948|S|900|5.44|0|900
C|BTG|20260126|10:55:06.391128|S|1800|5.46|0|1800
C|BTG|20260126|10:55:06.392574|S|100|5.46|0|100
C|BTG|20260126|10:55:06.392574|S|300|5.46|0|300
C|BTG|20260126|10:55:06.392618|S|47|5.46|0|47
C|BTG|20260126|10:55:06.872678|S|70|5.46|0|70
C|BTG|20260126|10:58:29.371406|S|56|5.48|0|56
C|BTG|20260126|10:58:34.055961|S|200|5.48|0|200
C|BTG|20260126|10:58:43.515812|S|80|5.48|0|80
C|BTG|20260126|10:59:37.453848|S|62|5.48|0|62
C|BTG|20260126|11:01:23.734919|S|166|5.46|0|166
C|BTG|20260126|11:01:23.804657|S|12|5.46|0|12
C|BTG|20260126|11:01:23.835718|S|64|5.46|0|64
C|BTG|20260126|11:01:23.836666|S|16|5.46|0|16
C|BTG|20260126|11:01:23.838002|S|93|5.46|0|93
C|BTG|20260126|11:01:23.838648|S|54|5.46|0|54
C|BTG|20260126|11:01:23.839185|S|133|5.46|0|133
C|BTG|20260126|11:01:23.839980|S|19|5.46|0|19
C|BTG|20260126|11:02:17.751453|S|244|5.46|0|244
C|BTG|20260126|11:02:17.752153|S|13|5.46|0|13
C|BTG|20260126|11:02:17.752694|S|40|5.46|0|40
C|BTG|20260126|11:02:17.753230|S|54|5.46|0|54
C|BTG|20260126|11:06:24.270750|S|1|5.5|0|1
C|BTG|20260126|11:15:28.786350|S|100|5.505|0|100
C|BTG|20260126|11:15:46.789422|S|200|5.505|0|200
C|BTG|20260126|11:17:21.637741|S|900|5.51|0|900
C|BTG|20260126|11:20:09.002842|S|77|5.49|0|77
C|BTG|20260126|11:20:37.077486|S|200|5.485|0|200
C|BTG|20260126|11:21:05.557778|S|6000|5.485|0|6000
C|BTG|20260126|11:21:54.190201|S|80|5.49|0|80
C|BTG|20260126|11:22:49.431102|S|73|5.5|0|73
C|BTG|20260126|11:28:45.878033|S|3060|5.445|0|3060
C|BTG|20260126|11:28:45.878095|S|5440|5.445|0|5440
C|BTG|20260126|11:28:47.484475|S|74|5.45|0|74
C|BTG|20260126|11:28:55.062990|S|3060|5.445|0|3060
C|BTG|20260126|11:29:02.479779|S|1600|5.45|0|1600
C|BTG|20260126|11:29:06.901045|S|300|5.45|0|300
C|BTG|20260126|11:29:10.513874|S|300|5.45|0|300
C|BTG|20260126|11:29:35.835760|S|340|5.46|0|340
C|BTG|20260126|11:29:43.427324|S|200|5.455|0|200
C|BTG|20260126|11:31:09.252759|S|1|5.45|0|1
C|BTG|20260126|11:34:11.340679|S|400|5.455|0|400
C|BTG|20260126|11:39:00.852388|S|71|5.45|0|71
C|BTG|20260126|11:40:58.341043|S|200|5.46|0|200
C|BTG|20260126|11:42:41.624158|S|49|5.47|0|49
C|BTG|20260126|11:45:19.395868|S|200|5.47|0|200
C|BTG|20260126|11:54:29.592887|S|3060|5.475|0|3060
C|BTG|20260126|11:54:40.876540|S|11|5.475|0|11
C|BTG|20260126|11:54:40.876627|S|5|5.475|0|5
C|BTG|20260126|11:54:40.876689|S|3|5.475|0|3
C|BTG|20260126|11:54:40.876746|S|1|5.475|0|1
C|BTG|20260126|11:54:40.876810|S|1|5.475|0|1
C|BTG|20260126|11:54:43.522013|S|1548|5.475|0|1548
C|BTG|20260126|11:54:43.522021|S|3060|5.475|0|3060
C|BTG|20260126|11:54:46.522189|S|900|5.48|0|900
C|BTG|20260126|11:55:42.551514|S|2000|5.48|0|2000
C|BTG|20260126|11:55:42.551522|S|2300|5.48|0|2300
C|BTG|20260126|11:55:43.551296|S|1300|5.48|0|1300
C|BTG|20260126|11:55:43.551310|S|1500|5.48|0|1500
C|BTG|20260126|11:55:46.310088|S|86|5.48|0|86
C|BTG|20260126|11:55:48.516262|S|400|5.48|0|400
C|BTG|20260126|11:55:49.189289|S|100|5.48|0|100
C|BTG|20260126|11:55:49.540465|S|400|5.48|0|400
C|BTG|20260126|11:58:11.898241|S|1400|5.495|0|1400
C|BTG|20260126|11:58:11.898350|S|1300|5.5|0|1300
C|BTG|20260126|11:58:11.898350|S|100|5.5|0|100
C|BTG|20260126|11:58:11.898360|S|3200|5.5|0|3200
C|BTG|20260126|11:58:11.898410|S|1900|5.5|0|1900
C|BTG|20260126|11:58:11.898422|S|1100|5.5|0|1100
C|BTG|20260126|12:03:15.977972|S|700|5.505|0|700
C|BTG|20260126|12:03:16.966679|S|100|5.505|0|100
C|BTG|20260126|12:03:39.345944|S|200|5.5|0|200
C|BTG|20260126|12:06:03.629298|S|753|5.51|0|753
C|BTG|20260126|12:06:03.629548|S|11|5.51|0|11
C|BTG|20260126|12:06:03.631355|S|200|5.5|0|200
C|BTG|20260126|12:14:03.968852|S|1464|5.5|0|1464
C|BTG|20260126|12:14:04.078259|S|635|5.5|0|635
C|BTG|20260126|12:15:56.795766|S|7024|5.505|0|7024
C|BTG|20260126|12:15:56.795829|S|1776|5.505|0|1776
C|BTG|20260126|12:16:46.186601|S|600|5.515|0|600
C|BTG|20260126|12:16:47.187505|S|100|5.515|0|100
C|BTG|20260126|12:22:14.892322|S|2000|5.49|0|2000
C|BTG|20260126|12:22:14.892342|S|2700|5.49|0|2700
C|BTG|20260126|12:24:59.434717|S|313|5.49|0|313
C|BTG|20260126|12:24:59.435543|S|78|5.49|0|78
C|BTG|20260126|12:24:59.438715|S|1900|5.48|0|1900
C|BTG|20260126|12:26:33.568831|S|72|5.49|0|72
C|BTG|20260126|12:39:28.425204|S|300|5.475|0|300
C|BTG|20260126|12:39:28.425213|S|300|5.475|0|300
C|BTG|20260126|12:39:28.425750|S|384|5.48|0|384
C|BTG|20260126|12:40:57.636905|S|2100|5.49|0|2100
C|BTG|20260126|12:46:26.952790|S|100|5.485|0|100
C|BTG|20260126|12:46:47.820302|S|100|5.485|0|100
C|BTG|20260126|12:48:05.533324|S|72|5.5|0|72
C|BTG|20260126|12:52:42.798186|S|200|5.495|0|200
C|BTG|20260126|12:53:43.195886|S|100|5.49|0|100
C|BTG|20260126|12:53:56.405761|S|200|5.495|0|200
C|BTG|20260126|12:54:41.126037|S|234|5.495|0|234
C|BTG|20260126|12:54:54.825659|S|200|5.495|0|200
C|BTG|20260126|12:55:46.590801|S|25|5.475|0|25
C|BTG|20260126|12:55:47.496523|S|100|5.475|0|100
C|BTG|20260126|12:56:51.773515|S|100|5.475|0|100
C|BTG|20260126|12:57:31.619137|S|43|5.47|0|43
C|BTG|20260126|12:59:00.491819|S|100|5.465|0|100
C|BTG|20260126|12:59:29.628396|S|100|5.465|0|100
C|BTG|20260126|13:00:42.307445|S|100|5.455|0|100
C|BTG|20260126|13:01:34.027215|S|100|5.455|0|100
C|BTG|20260126|13:07:17.400794|S|100|5.45|0|100
C|BTG|20260126|13:09:20.415547|S|800|5.46|0|800
C|BTG|20260126|13:10:16.921352|S|240|5.45|0|240
C|BTG|20260126|13:11:03.159140|S|100|5.45|0|100
C|BTG|20260126|13:11:03.159850|S|41|5.45|0|41
C|BTG|20260126|13:11:03.160397|S|168|5.45|0|168
C|BTG|20260126|13:13:11.730729|S|100|5.44|0|100
C|BTG|20260126|13:17:37.246608|S|700|5.465|0|700
C|BTG|20260126|13:23:34.035809|S|54|5.47|0|54
C|BTG|20260126|13:23:34.036410|S|72|5.47|0|72
C|BTG|20260126|13:23:34.040030|S|14|5.47|0|14
C|BTG|20260126|13:24:32.917070|S|209|5.49|0|209
C|BTG|20260126|13:25:48.462105|S|26|5.48|0|26
C|BTG|20260126|13:25:48.462780|S|34|5.48|0|34
C|BTG|20260126|13:25:48.463312|S|169|5.48|0|169
C|BTG|20260126|13:25:48.465871|S|12|5.48|0|12
C|BTG|20260126|13:25:48.466572|S|10|5.48|0|10
C|BTG|20260126|13:25:51.654148|S|64|5.48|0|64
C|BTG|20260126|13:27:46.626766|S|18|5.48|0|18
C|BTG|20260126|13:27:46.627432|S|63|5.48|0|63
C|BTG|20260126|13:28:26.188585|S|10|5.48|0|10
C|BTG|20260126|13:28:29.257153|S|73|5.48|0|73
C|BTG|20260126|13:29:35.403401|S|28|5.48|0|28
C|BTG|20260126|13:29:35.403401|S|100|5.48|0|100
C|BTG|20260126|13:29:35.403402|S|361|5.48|0|361
C|BTG|20260126|13:29:35.406632|S|14|5.48|0|14
C|BTG|20260126|13:29:35.407651|S|10|5.48|0|10
C|BTG|20260126|13:30:09.160110|S|225|5.475|0|225
C|BTG|20260126|13:30:11.269921|S|225|5.475|0|225
C|BTG|20260126|13:31:48.211072|S|100|5.455|0|100
C|BTG|20260126|13:32:42.318017|S|11|5.46|0|11
C|BTG|20260126|13:32:42.396708|S|34|5.46|0|34
C|BTG|20260126|13:32:47.772388|S|12|5.45|0|12
C|BTG|20260126|13:33:25.833471|S|12|5.455|0|12
C|BTG|20260126|13:33:25.833563|S|6|5.455|0|6
C|BTG|20260126|13:33:25.833625|S|3|5.455|0|3
C|BTG|20260126|13:33:25.833685|S|2|5.455|0|2
C|BTG|20260126|13:33:25.833744|S|1|5.455|0|1
C|BTG|20260126|13:36:21.604038|S|17|5.46|0|17
C|BTG|20260126|13:36:35.414051|S|7024|5.465|0|7024
C|BTG|20260126|13:36:35.414114|S|2376|5.465|0|2376
C|BTG|20260126|13:37:19.040690|S|30|5.47|0|30
C|BTG|20260126|13:37:41.386985|S|200|5.475|0|200
C|BTG|20260126|13:37:57.659829|S|17|5.47|0|17
C|BTG|20260126|13:41:39.717424|S|55|5.46|0|55
C|BTG|20260126|13:42:11.788171|S|167|5.45|0|167
C|BTG|20260126|13:43:13.534521|S|100|5.46|0|100
C|BTG|20260126|13:43:17.603608|S|45|5.46|0|45
C|BTG|20260126|13:45:35.056341|S|500|5.46|0|500
C|BTG|20260126|13:47:51.685323|S|30|5.46|0|30
C|BTG|20260126|13:51:48.466154|S|24|5.47|0|24
C|BTG|20260126|13:57:33.705963|S|100|5.47|0|100
C|BTG|20260126|14:02:11.940353|S|7024|5.435|0|7024
C|BTG|20260126|14:02:11.940418|S|2576|5.435|0|2576
C|BTG|20260126|14:03:23.552710|S|1800|5.43|0|1800
C|BTG|20260126|14:03:23.552718|S|3883|5.43|0|3883
C|BTG|20260126|14:03:23.552756|S|177|5.43|0|177
C|BTG|20260126|14:07:20.446955|S|17|5.44|0|17
C|BTG|20260126|14:07:52.406580|S|17|5.455|0|17
C|BTG|20260126|14:08:48.557647|S|100|5.45|0|100
C|BTG|20260126|14:16:32.579210|S|400|5.42|0|400
C|BTG|20260126|14:20:51.270386|S|50|5.4|0|50
C|BTG|20260126|14:23:34.180628|S|93|5.39|0|93
C|BTG|20260126|14:40:01.372988|S|700|5.38|0|700
C|BTG|20260126|14:42:36.658720|S|1100|5.37|0|1100
C|BTG|20260126|14:42:36.659565|S|800|5.37|0|800
C|BTG|20260126|14:43:29.178412|S|600|5.38|0|600
C|BTG|20260126|14:43:29.272902|S|4|5.39|0|4
C|BTG|20260126|14:46:06.399597|S|45|5.39|0|45
C|BTG|20260126|14:50:26.251889|S|387|5.36|0|387
C|BTG|20260126|14:51:29.724517|S|18|5.37|0|18
C|BTG|20260126|14:51:36.852305|S|1000|5.37|0|1000
C|BTG|20260126|14:52:06.873217|S|52|5.38|0|52
C|BTG|20260126|14:52:06.873218|S|148|5.38|0|148
C|BTG|20260126|15:00:02.780726|S|4|5.37|0|4
C|BTG|20260126|15:00:02.780727|S|1396|5.37|0|1396
C|BTG|20260126|15:00:02.781092|S|4|5.37|0|4
C|BTG|20260126|15:00:03.628142|S|8|5.37|0|8
C|BTG|20260126|15:04:24.170565|S|10|5.38|0|10
C|BTG|20260126|15:06:05.110076|S|500|5.38|0|500
C|BTG|20260126|15:09:26.856491|S|18|5.38|0|18
C|BTG|20260126|15:11:07.807070|S|18|5.38|0|18
C|BTG|20260126|15:13:20.596762|S|300|5.39|0|300
C|BTG|20260126|15:14:41.593048|S|500|5.39|0|500
C|BTG|20260126|15:16:54.225851|S|434|5.37|0|434
C|BTG|20260126|15:20:10.321035|S|2400|5.34|0|2400
C|BTG|20260126|15:20:10.450031|S|460|5.33|0|460
C|BTG|20260126|15:22:01.865131|S|2300|5.34|0|2300
C|BTG|20260126|15:28:14.802425|S|991|5.35|0|991
C|BTG|20260126|15:28:14.802425|S|1009|5.35|0|1009
C|BTG|20260126|15:29:52.857681|S|40|5.35|0|40
C|BTG|20260126|15:30:00.181297|S|624|5.35|0|624
C|BTG|20260126|15:32:31.470796|S|18|5.36|0|18
C|BTG|20260126|15:37:03.305033|S|45|5.345|0|45
C|BTG|20260126|15:42:07.828777|S|100|5.335|0|100
C|BTG|20260126|15:44:58.062545|S|70|5.35|0|70
C|BTG|20260126|15:45:07.332438|S|785|5.35|0|785
C|BTG|20260126|15:45:40.295717|S|174|5.35|0|174
C|BTG|20260126|15:48:30.898679|S|400|5.355|0|400
C|BTG|20260126|15:49:32.231614|S|400|5.355|0|400
C|BTG|20260126|15:50:00.351339|S|18|5.35|0|18
C|BTG|20260126|15:50:27.022746|S|600|5.355|0|600
C|BTG|20260126|15:54:31.970996|S|14|5.34|0|14
C|BTG|20260126|15:55:10.858775|S|14|5.345|0|14
C|BTG|20260126|15:55:36.531889|S|14|5.34|0|14
C|BTG|20260126|15:56:06.185835|S|100|5.34|0|100
C|BTG|20260126|15:56:06.185940|S|85|5.34|0|85
C|BTG|20260126|15:56:09.045996|S|100|5.34|0|100
C|BTG|20260126|15:56:09.046049|S|85|5.34|0|85
C|BTG|20260126|15:56:50.433649|S|14|5.34|0|14
C|BTG|20260126|15:57:12.974212|S|200|5.35|0|200
C|BTG|20260126|15:57:20.819627|S|100|5.35|0|100
C|BTG|20260126|15:57:28.190578|S|1200|5.345|0|1200
C|BTG|20260126|15:57:28.190578|S|5880|5.345|0|5880
C|BTG|20260126|15:57:28.190590|S|3320|5.345|0|3320
C|BTG|20260126|15:57:39.448064|S|14|5.345|0|14
C|BTG|20260126|15:58:11.634204|S|14|5.345|0|14
C|BTG|20260126|15:58:46.209779|S|14|5.34|0|14
C|BTG|20260126|15:59:05.545221|S|12|5.345|0|12
C|BTG|20260126|15:59:05.545307|S|6|5.345|0|6
C|BTG|20260126|15:59:05.545374|S|3|5.345|0|3
C|BTG|20260126|15:59:05.545439|S|1|5.345|0|1
C|BTG|20260126|15:59:05.545502|S|1|5.345|0|1
C|BTG|20260126|15:59:18.763119|S|14|5.34|0|14
C|BTG|20260126|15:59:29.514585|S|1680|5.34|0|1680
C|BTG|20260126|15:59:29.514586|S|2920|5.34|0|2920
C|BTG|20260126|15:59:33.826945|S|93|5.345|0|93
C|BTG|20260126|15:59:35.728875|S|1608|5.34|0|1608
C|BTG|20260126|15:59:37.143406|S|2792|5.34|0|2792
C|BTG|20260126|15:59:37.143406|S|408|5.34|0|408
C|BTG|20260126|15:59:47.321679|S|129|5.34|0|129
C|BTG|20260126|15:59:49.383092|S|71|5.345|0|71
C|BTG|20260126|15:59:50.045931|S|100|5.345|0|100
C|BTG|20260126|15:59:50.827687|S|79|5.345|0|79
C|BTG|20260126|15:59:50.888238|S|15|5.345|0|15
C|BTG|20260126|15:59:56.326843|S|10|5.345|0|10
C|BTGD|20260126|10:07:37.802860|S|23|40.47|0|23
C|BTGD|20260126|13:31:04.718381|S|100|40.44|0|100
C|BTGD|20260126|14:30:38.948059|S|68|40.04|0|68
C|BTGD|20260126|14:32:49.642655|S|100|40.11|0|100
C|BTGD|20260126|14:32:50.990847|S|100|40.11|0|100
C|BTGD|20260126|14:32:52.156513|S|100|40.11|0|100
C|BTGD|20260126|14:32:55.127699|S|100|40.11|0|100
C|BTGD|20260126|15:57:50.074373|S|3|39.9|0|3
C|BTGD|20260126|15:57:50.074474|S|97|39.9|0|97
C|BTGD|20260126|15:57:50.074475|S|3|39.9|0|3
C|BTGD|20260126|15:59:20.927554|S|57|40.01|0|57
C|BTGO|20260126|09:32:36.001126|S|54|14.42|0|54
C|BTGO|20260126|09:32:36.001693|S|46|14.42|0|46
C|BTGO|20260126|09:45:53.872664|S|100|13.78|0|100
C|BTGO|20260126|10:08:40.223983|S|2|13.78|0|2
C|BTGO|20260126|10:14:04.880472|S|8|13.61|0|8
C|BTGO|20260126|10:14:47.675447|S|100|13.61|0|100
C|BTGO|20260126|10:19:47.697782|E|90|13.34|0|90
C|BTGO|20260126|10:19:51.501383|E|100|13.34|0|100
C|BTGO|20260126|10:19:51.501833|E|53|13.34|0|53
C|BTGO|20260126|10:19:51.501833|E|10|13.34|0|10
C|BTGO|20260126|10:19:51.504043|S|282|13.35|0|282
C|BTGO|20260126|10:19:59.370547|E|100|13.35|0|100
C|BTGO|20260126|10:20:00.415617|E|170|13.35|0|170
C|BTGO|20260126|10:20:18.478421|E|242|13.35|0|242
C|BTGO|20260126|10:25:50.923097|S|100|13.275|0|100
C|BTGO|20260126|10:26:55.431383|S|100|13.3|0|100
C|BTGO|20260126|10:28:46.661087|S|100|13.26|0|100
C|BTGO|20260126|10:38:21.435582|S|200|13.44|0|200
C|BTGO|20260126|10:49:11.497436|S|100|13.31|0|100
C|BTGO|20260126|10:51:35.217814|S|100|13.32|0|100
C|BTGO|20260126|10:56:48.234384|S|20|13.21|0|20
C|BTGO|20260126|10:57:00.359302|S|100|13.15|0|100
C|BTGO|20260126|10:57:20.312358|S|174|13.14|0|174
C|BTGO|20260126|10:57:20.312366|S|437|13.14|0|437
C|BTGO|20260126|10:59:20.443341|S|100|13.06|0|100
C|BTGO|20260126|10:59:29.034748|S|100|13.06|0|100
C|BTGO|20260126|11:01:57.909317|S|100|13.01|0|100
C|BTGO|20260126|11:02:49.625060|S|5|13.005|0|5
C|BTGO|20260126|11:05:31.938649|S|121|13.08|0|121
C|BTGO|20260126|11:17:44.051003|S|100|13.26|0|100
C|BTGO|20260126|11:18:50.330773|S|100|13.17|0|100
C|BTGO|20260126|11:21:11.128926|S|100|13.2|0|100
C|BTGO|20260126|11:21:52.548495|S|100|13.21|0|100
C|BTGO|20260126|11:21:53.826034|S|200|13.21|0|200
C|BTGO|20260126|11:25:26.892569|S|100|13.16|0|100
C|BTGO|20260126|11:25:26.892569|S|100|13.16|0|100
C|BTGO|20260126|11:28:33.360807|S|100|13.14|0|100
C|BTGO|20260126|11:30:30.813150|S|100|13.17|0|100
C|BTGO|20260126|11:30:50.322419|S|100|13.19|0|100
C|BTGO|20260126|11:31:12.328605|S|4|13.19|0|4
C|BTGO|20260126|11:31:58.260340|S|100|13.17|0|100
C|BTGO|20260126|11:33:00.571088|S|100|13.16|0|100
C|BTGO|20260126|11:34:32.027379|S|69|13.11|0|69
C|BTGO|20260126|11:34:33.037147|S|31|13.11|0|31
C|BTGO|20260126|11:36:09.889025|S|69|13.11|0|69
C|BTGO|20260126|11:36:10.151483|S|31|13.11|0|31
C|BTGO|20260126|11:36:12.637741|S|100|13.12|0|100
C|BTGO|20260126|11:38:47.476630|S|100|13.14|0|100
C|BTGO|20260126|11:40:26.081926|S|100|13.15|0|100
C|BTGO|20260126|11:43:12.648403|S|97|13.12|0|97
C|BTGO|20260126|11:43:12.648404|S|3|13.12|0|3
C|BTGO|20260126|11:43:56.477545|S|100|13.12|0|100
C|BTGO|20260126|11:51:01.324841|S|200|13.15|0|200
C|BTGO|20260126|11:55:18.413220|S|100|13.23|0|100
C|BTGO|20260126|11:58:10.373413|S|100|13.22|0|100
C|BTGO|20260126|12:00:31.963670|S|100|13.23|0|100
C|BTGO|20260126|12:01:45.013040|S|100|13.23|0|100
C|BTGO|20260126|12:01:53.824033|S|100|13.2|0|100
C|BTGO|20260126|12:09:25.483369|S|100|13.03|0|100
C|BTGO|20260126|12:09:28.641452|S|800|13.02|0|800
C|BTGO|20260126|12:09:28.641917|S|200|13.03|0|200
C|BTGO|20260126|12:10:02.716811|S|200|13.04|0|200
C|BTGO|20260126|12:16:15.455906|S|100|13.01|0|100
C|BTGO|20260126|12:23:03.595683|S|100|13.01|0|100
C|BTGO|20260126|12:25:38.488249|S|100|13.04|0|100
C|BTGO|20260126|12:25:38.488249|S|200|13.04|0|200
C|BTGO|20260126|12:27:33.348375|S|200|13.04|0|200
C|BTGO|20260126|12:28:47.045730|S|24|13.04|0|24
C|BTGO|20260126|12:29:05.839265|S|76|13.04|0|76
C|BTGO|20260126|12:30:34.552125|S|100|13.04|0|100
C|BTGO|20260126|12:31:29.128745|S|200|13.03|0|200
C|BTGO|20260126|12:35:30.202507|S|100|13.06|0|100
C|BTGO|20260126|12:36:10.232367|S|100|13.08|0|100
C|BTGO|20260126|12:37:57.883983|S|1|13.06|0|1
C|BTGO|20260126|12:38:05.702177|S|77|13.06|0|77
C|BTGO|20260126|12:38:29.096752|S|78|13.06|0|78
C|BTGO|20260126|12:38:29.096752|S|22|13.06|0|22
C|BTGO|20260126|12:38:29.096886|S|122|13.06|0|122
C|BTGO|20260126|12:47:45.340363|S|100|13.06|0|100
C|BTGO|20260126|12:47:49.882241|S|100|13.06|0|100
C|BTGO|20260126|12:47:49.882586|S|100|13.06|0|100
C|BTGO|20260126|12:52:08.560065|S|100|13.09|0|100
C|BTGO|20260126|12:52:30.066551|S|100|13.08|0|100
C|BTGO|20260126|12:55:17.198982|S|100|13.08|0|100
C|BTGO|20260126|13:00:42.378729|S|100|13.08|0|100
C|BTGO|20260126|13:00:42.378905|S|100|13.08|0|100
C|BTGO|20260126|13:00:42.379183|S|100|13.08|0|100
C|BTGO|20260126|13:18:24.275731|S|74|13.08|0|74
C|BTGO|20260126|13:18:24.275742|S|100|13.08|0|100
C|BTGO|20260126|13:18:24.275742|S|26|13.08|0|26
C|BTGO|20260126|13:19:00.349908|S|100|13.08|0|100
C|BTGO|20260126|13:19:22.178440|S|100|13.08|0|100
C|BTGO|20260126|13:21:36.856760|S|1|13.11|0|1
C|BTGO|20260126|13:21:42.921699|S|99|13.11|0|99
C|BTGO|20260126|13:27:24.456332|S|100|13.02|0|100
C|BTGO|20260126|13:38:58.559958|S|200|13.02|0|200
C|BTGO|20260126|13:40:01.844177|S|100|13.06|0|100
C|BTGO|20260126|13:40:55.746075|S|100|13.02|0|100
C|BTGO|20260126|13:52:59.546498|S|100|13.02|0|100
C|BTGO|20260126|13:52:59.548617|S|100|13.02|0|100
C|BTGO|20260126|13:58:38.826570|S|100|13.03|0|100
C|BTGO|20260126|14:04:52.647995|S|200|13.08|0|200
C|BTGO|20260126|14:09:43.001052|S|90|13.06|0|90
C|BTGO|20260126|14:09:48.611306|S|40|13.06|0|40
C|BTGO|20260126|14:10:21.676105|S|70|13.06|0|70
C|BTGO|20260126|14:15:36.613711|S|600|13.06|0|600
C|BTGO|20260126|14:15:36.613711|S|500|13.06|0|500
C|BTGO|20260126|14:19:15.804872|S|100|13.06|0|100
C|BTGO|20260126|14:19:15.809633|S|100|13.06|0|100
C|BTGO|20260126|14:37:03.672831|S|200|13.04|0|200
C|BTGO|20260126|14:53:13.388549|E|10|12.96|0|10
C|BTGO|20260126|14:55:14.168244|S|200|12.82|0|200
C|BTGO|20260126|14:55:29.654084|S|100|12.82|0|100
C|BTGO|20260126|15:01:45.385905|S|174|12.84|0|174
C|BTGO|20260126|15:01:45.385913|S|126|12.84|0|126
C|BTGO|20260126|15:05:58.497295|S|100|12.76|0|100
C|BTGO|20260126|15:06:02.245234|S|200|12.78|0|200
C|BTGO|20260126|15:08:00.461760|S|100|12.84|0|100
C|BTGO|20260126|15:08:14.010155|S|100|12.84|0|100
C|BTGO|20260126|15:17:04.061456|S|1|12.85|0|1
C|BTGO|20260126|15:18:43.623388|S|50|12.85|0|50
C|BTGO|20260126|15:19:25.903325|S|349|12.85|0|349
C|BTGO|20260126|15:19:25.903325|S|100|12.85|0|100
C|BTGO|20260126|15:23:11.004339|S|100|12.88|0|100
C|BTGO|20260126|15:23:11.004813|S|300|12.86|0|300
C|BTGO|20260126|15:24:04.925352|S|300|12.91|0|300
C|BTGO|20260126|15:24:57.743571|S|300|12.94|0|300
C|BTGO|20260126|15:29:55.312329|S|250|13.065|0|250
C|BTGO|20260126|15:29:55.312793|S|250|13.03|0|250
C|BTGO|20260126|15:37:35.842339|S|250|13.07|0|250
C|BTGO|20260126|15:37:36.748017|S|50|13.06|0|50
C|BTGO|20260126|15:39:17.402058|S|100|13.07|0|100
C|BTGO|20260126|15:39:17.402901|S|150|13.06|0|150
C|BTGO|20260126|15:39:17.402930|S|50|13.06|0|50
C|BTGO|20260126|15:45:30.330203|S|250|13.135|0|250
C|BTGO|20260126|15:45:30.335502|S|50|13.12|0|50
C|BTGO|20260126|15:47:58.184869|S|100|13.41|0|100
C|BTGO|20260126|15:47:58.187357|S|200|13.41|0|200
C|BTGO|20260126|15:47:58.190060|S|100|13.41|0|100
C|BTGO|20260126|15:48:28.780766|S|100|13.41|0|100
C|BTGO|20260126|15:48:29.147204|S|500|13.41|0|500
C|BTGO|20260126|15:48:30.491856|S|100|13.41|0|100
C|BTGO|20260126|15:49:25.007035|S|250|13.435|0|250
C|BTGO|20260126|15:49:25.007501|S|150|13.41|0|150
C|BTGO|20260126|15:50:54.676518|S|500|13.51|0|500
C|BTGO|20260126|15:51:06.841615|S|50|13.51|0|50
C|BTGO|20260126|15:51:08.269937|S|2|13.51|0|2
C|BTGO|20260126|15:51:10.676563|S|248|13.51|0|248
C|BTGO|20260126|15:53:13.758647|S|200|13.53|0|200
C|BTGO|20260126|15:53:13.759121|S|400|13.53|0|400
C|BTGO|20260126|15:53:52.488940|S|200|13.22|0|200
C|BTGO|20260126|15:53:52.489058|S|100|13.22|0|100
C|BTGO|20260126|15:54:39.153639|S|300|13.32|0|300
C|BTGO|20260126|15:58:27.640908|S|250|13.225|0|250
C|BTGO|20260126|15:58:29.645556|S|1|13.21|0|1
C|BTGO|20260126|15:58:29.645581|S|599|13.21|0|599
C|BTGO|20260126|15:58:29.645659|S|50|13.21|0|50
C|BTGO|20260126|15:58:48.685327|S|100|13.23|0|100
C|BTGO|20260126|15:58:52.773665|S|100|13.225|0|100
C|BTGO|20260126|15:58:56.807919|S|456|13.23|0|456
C|BTI|20260126|09:36:58.979582|S|29|59.35|0|29
C|BTI|20260126|09:38:38.404256|S|30|59.32|0|30
C|BTI|20260126|09:40:00.017906|S|35|59.3|0|35
C|BTI|20260126|09:41:18.731357|S|28|59.29|0|28
C|BTI|20260126|09:43:01.781032|S|21|59.3|0|21
C|BTI|20260126|09:43:01.781032|S|24|59.3|0|24
C|BTI|20260126|09:43:18.811229|S|20|59.32|0|20
C|BTI|20260126|09:43:49.616026|S|24|59.34|0|24
C|BTI|20260126|09:44:50.132349|S|146|59.29|0|146
C|BTI|20260126|09:44:54.497480|S|42|59.295|0|42
C|BTI|20260126|09:44:54.499409|S|21|59.3|0|21
C|BTI|20260126|09:44:54.499409|S|21|59.3|0|21
C|BTI|20260126|09:48:54.701108|S|1|59.14|0|1
C|BTI|20260126|09:48:54.701109|S|1|59.14|0|1
C|BTI|20260126|09:51:01.099266|S|1|59.2|0|1
C|BTI|20260126|10:03:52.089903|S|100|59.36|0|100
C|BTI|20260126|10:14:12.262793|S|10|59.51|0|10
C|BTI|20260126|10:16:49.397812|S|100|59.515|0|100
C|BTI|20260126|11:00:30.952317|S|100|59.32|0|100
C|BTI|20260126|11:00:30.952317|S|100|59.32|0|100
C|BTI|20260126|12:06:22.492084|S|19|58.82|0|19
C|BTI|20260126|13:13:51.905875|S|100|58.91|0|100
C|BTI|20260126|13:13:51.905875|S|100|58.91|0|100
C|BTI|20260126|13:21:45.662794|S|100|59|0|100
C|BTI|20260126|13:33:49.245911|S|100|58.925|0|100
C|BTI|20260126|13:33:49.245937|S|10|58.925|0|10
C|BTI|20260126|13:33:53.205473|S|100|58.93|0|100
C|BTI|20260126|13:49:46.611657|S|100|58.955|0|100
C|BTI|20260126|14:04:48.277412|S|3|58.96|0|3
C|BTI|20260126|14:05:00.000111|S|12|58.96|0|12
C|BTI|20260126|14:20:34.275809|S|100|58.94|0|100
C|BTI|20260126|14:23:43.406295|S|100|58.9|0|100
C|BTI|20260126|14:28:29.471865|S|100|58.92|0|100
C|BTI|20260126|14:35:29.059669|S|100|58.945|0|100
C|BTI|20260126|14:37:41.194612|S|100|58.9|0|100
C|BTI|20260126|14:39:08.814099|S|100|58.89|0|100
C|BTI|20260126|14:42:12.610785|S|1|58.89|0|1
C|BTI|20260126|14:43:44.223811|S|1|58.89|0|1
C|BTI|20260126|14:44:07.344690|S|1|58.89|0|1
C|BTI|20260126|14:44:27.109491|S|1|58.89|0|1
C|BTI|20260126|14:44:48.380262|S|1|58.89|0|1
C|BTI|20260126|14:45:09.907641|S|100|58.89|0|100
C|BTI|20260126|15:06:04.282314|S|90|58.91|0|90
C|BTI|20260126|15:06:57.021613|S|100|58.93|0|100
C|BTI|20260126|15:21:38.412601|S|100|58.955|0|100
C|BTI|20260126|15:21:38.412669|S|125|58.955|0|125
C|BTI|20260126|15:21:38.412682|S|75|58.955|0|75
C|BTI|20260126|15:31:10.244433|S|10|58.99|0|10
C|BTI|20260126|15:43:14.799903|S|100|59.08|0|100
C|BTI|20260126|15:43:14.800337|S|100|59.08|0|100
C|BTI|20260126|15:45:52.535743|S|100|59.12|0|100
C|BTI|20260126|15:50:20.883580|S|100|59.085|0|100
C|BTI|20260126|15:50:31.507090|S|126|59.075|0|126
C|BTI|20260126|15:54:09.970002|S|100|59.06|0|100
C|BTI|20260126|15:59:20.012271|S|100|59.03|0|100
C|BTI|20260126|15:59:33.054733|S|100|59.02|0|100
C|BTI|20260126|15:59:44.660272|S|100|59.015|0|100
C|BTI|20260126|15:59:44.660272|S|158|59.015|0|158
C|BTI|20260126|15:59:44.660340|S|125|59.015|0|125
C|BTI|20260126|15:59:44.660348|S|17|59.015|0|17
C|BTI|20260126|15:59:44.660792|S|100|59.02|0|100
C|BTI|20260126|15:59:44.671079|S|100|59.015|0|100
C|BTI|20260126|15:59:53.749180|S|3|58.995|0|3
C|BTI|20260126|15:59:54.550510|S|18|58.995|0|18
C|BTI|20260126|15:59:55.821248|S|66|58.995|0|66
C|BTI|20260126|15:59:56.437760|S|44|58.995|0|44
C|BTM|20260126|09:56:05.750700|S|100|1.12|0|100
C|BTM|20260126|10:07:04.015771|S|220|1.11|0|220
C|BTM|20260126|10:09:35.307312|S|100|1.11|0|100
C|BTM|20260126|10:09:35.307894|S|1|1.11|0|1
C|BTM|20260126|10:19:09.278966|S|100|1.12|0|100
C|BTM|20260126|10:27:43.215595|S|100|1.12|0|100
C|BTM|20260126|10:27:43.221487|S|57|1.12|0|57
C|BTM|20260126|10:53:29.655674|S|138|1.12|0|138
C|BTM|20260126|11:10:25.817004|S|8|1.11|0|8
C|BTM|20260126|11:19:11.481438|S|30|1.105|0|30
C|BTM|20260126|11:52:20.120324|S|3|1.09|0|3
C|BTM|20260126|11:55:21.440013|S|14|1.09|0|14
C|BTM|20260126|12:07:26.711817|S|100|1.09|0|100
C|BTM|20260126|12:13:29.348111|S|100|1.1|0|100
C|BTM|20260126|12:13:29.348897|S|100|1.1|0|100
C|BTM|20260126|12:17:33.037346|S|100|1.1|0|100
C|BTM|20260126|12:17:33.037346|S|100|1.1|0|100
C|BTM|20260126|12:17:33.037346|S|100|1.1|0|100
C|BTM|20260126|12:17:33.038204|S|100|1.1|0|100
C|BTM|20260126|12:17:33.038204|S|100|1.1|0|100
C|BTM|20260126|12:17:33.038990|S|100|1.1|0|100
C|BTM|20260126|12:21:42.010022|S|100|1.1|0|100
C|BTM|20260126|12:21:42.010022|S|100|1.1|0|100
C|BTM|20260126|12:21:42.010023|S|100|1.1|0|100
C|BTM|20260126|12:21:42.010023|S|100|1.1|0|100
C|BTM|20260126|12:21:42.010132|S|100|1.1|0|100
C|BTM|20260126|12:21:42.010144|S|100|1.1|0|100
C|BTM|20260126|12:23:39.786379|S|100|1.1|0|100
C|BTM|20260126|12:23:40.067301|S|100|1.1|0|100
C|BTM|20260126|12:23:40.067366|S|100|1.1|0|100
C|BTM|20260126|12:23:40.067423|S|100|1.1|0|100
C|BTM|20260126|12:23:40.067479|S|100|1.1|0|100
C|BTM|20260126|12:23:40.067534|S|60|1.1|0|60
C|BTM|20260126|12:25:34.621149|S|100|1.1|0|100
C|BTM|20260126|12:28:34.981107|S|91|1.1|0|91
C|BTM|20260126|12:28:47.959089|S|100|1.1|0|100
C|BTM|20260126|12:28:47.959090|S|9|1.1|0|9
C|BTM|20260126|12:28:47.959103|S|100|1.1|0|100
C|BTM|20260126|12:28:47.959103|S|91|1.1|0|91
C|BTM|20260126|12:28:47.959103|S|100|1.1|0|100
C|BTM|20260126|12:28:47.959167|S|100|1.1|0|100
C|BTM|20260126|12:28:47.959217|S|100|1.1|0|100
C|BTM|20260126|12:28:47.959218|S|9|1.1|0|9
C|BTM|20260126|12:28:47.959281|S|100|1.1|0|100
C|BTM|20260126|12:28:47.959339|S|100|1.1|0|100
C|BTM|20260126|12:28:47.959396|S|100|1.1|0|100
C|BTM|20260126|12:28:47.959451|S|100|1.1|0|100
C|BTM|20260126|12:28:47.959508|S|100|1.1|0|100
C|BTM|20260126|12:28:47.959951|S|100|1.1|0|100
C|BTM|20260126|12:32:43.649910|S|100|1.1|0|100
C|BTM|20260126|12:32:43.649910|S|200|1.1|0|200
C|BTM|20260126|12:32:43.649910|S|100|1.1|0|100
C|BTM|20260126|12:32:43.650289|S|100|1.1|0|100
C|BTM|20260126|12:38:23.892741|S|100|1.1|0|100
C|BTM|20260126|12:38:23.892741|S|100|1.1|0|100
C|BTM|20260126|12:38:23.892832|S|100|1.1|0|100
C|BTM|20260126|12:38:23.892846|S|100|1.1|0|100
C|BTM|20260126|12:38:23.892908|S|100|1.1|0|100
C|BTM|20260126|12:38:23.892965|S|100|1.1|0|100
C|BTM|20260126|12:38:23.893020|S|100|1.1|0|100
C|BTM|20260126|12:38:23.893075|S|100|1.1|0|100
C|BTM|20260126|12:38:23.893129|S|100|1.1|0|100
C|BTM|20260126|12:38:23.893183|S|100|1.1|0|100
C|BTM|20260126|12:38:45.994336|S|100|1.1|0|100
C|BTM|20260126|13:45:06.407487|S|100|1.1|0|100
C|BTM|20260126|13:45:06.407487|S|100|1.1|0|100
C|BTM|20260126|13:45:06.407487|S|100|1.1|0|100
C|BTM|20260126|13:54:13.856261|S|100|1.1|0|100
C|BTM|20260126|13:54:13.856262|S|100|1.1|0|100
C|BTM|20260126|13:54:13.856262|S|100|1.1|0|100
C|BTM|20260126|13:54:13.856262|S|100|1.1|0|100
C|BTM|20260126|13:54:13.856793|S|100|1.1|0|100
C|BTM|20260126|14:03:23.213401|S|100|1.1|0|100
C|BTM|20260126|15:24:28.417721|S|100|1.095|0|100
C|BTM|20260126|15:28:51.123078|S|100|1.095|0|100
C|BTM|20260126|15:49:29.319040|S|100|1.095|0|100
C|BTM|20260126|15:51:57.142585|S|100|1.1|0|100
C|BTM|20260126|15:53:56.786873|S|100|1.095|0|100
C|BTM|20260126|15:54:35.927386|S|50|1.095|0|50
C|BTM|20260126|15:55:26.058456|E|100|1.1|0|100
C|BTM|20260126|15:57:18.006957|S|200|1.095|0|200
C|BTM|20260126|15:58:00.043473|E|100|1.1|0|100
C|BTM|20260126|15:58:03.682741|S|2|1.09|0|2
C|BTM|20260126|15:58:03.682769|S|98|1.09|0|98
C|BTM|20260126|15:58:03.682769|S|2|1.09|0|2
C|BTM|20260126|15:58:03.683032|S|100|1.09|0|100
C|BTM|20260126|15:58:03.683032|S|98|1.09|0|98
C|BTM|20260126|15:58:03.683032|S|100|1.09|0|100
C|BTM|20260126|15:58:03.683032|S|100|1.09|0|100
C|BTM|20260126|15:58:03.683032|S|100|1.09|0|100
C|BTM|20260126|15:58:03.683033|S|2|1.09|0|2
C|BTM|20260126|15:58:03.683082|S|98|1.09|0|98
C|BTM|20260126|15:58:03.683082|S|2|1.09|0|2
C|BTM|20260126|15:59:46.855836|E|100|1.09|0|100
C|BTMD|20260126|15:49:36.557286|S|10|2.16|0|10
C|BTOG|20260126|09:47:14.267899|S|100|4.18|0|100
C|BTOG|20260126|09:52:45.566957|E|100|4.02|0|100
C|BTQ|20260126|09:30:00.418660|S|34|4.64|0|34
C|BTQ|20260126|09:37:05.050105|S|67|4.6|0|67
C|BTQ|20260126|09:37:05.050105|S|10|4.6|0|10
C|BTQ|20260126|09:37:05.050106|S|22|4.6|0|22
C|BTQ|20260126|09:40:47.093935|S|38|4.56|0|38
C|BTQ|20260126|09:41:48.420824|S|10|4.58|0|10
C|BTQ|20260126|09:42:01.433169|S|16|4.59|0|16
C|BTQ|20260126|09:42:01.433169|S|15|4.59|0|15
C|BTQ|20260126|09:42:10.032665|S|3|4.55|0|3
C|BTQ|20260126|09:42:33.469616|S|100|4.58|0|100
C|BTQ|20260126|09:42:33.469616|S|47|4.58|0|47
C|BTQ|20260126|09:44:13.363500|S|29|4.6|0|29
C|BTQ|20260126|09:44:13.363500|S|30|4.6|0|30
C|BTQ|20260126|09:45:46.870333|E|4|4.62|0|4
C|BTQ|20260126|09:45:46.870334|E|96|4.62|0|96
C|BTQ|20260126|09:45:46.871356|S|151|4.61|0|151
C|BTQ|20260126|09:45:46.871356|S|51|4.62|0|51
C|BTQ|20260126|09:45:46.871356|S|18|4.61|0|18
C|BTQ|20260126|09:45:47.492913|S|180|4.61|0|180
C|BTQ|20260126|09:46:40.543565|S|10|4.65|0|10
C|BTQ|20260126|09:47:06.875231|S|90|4.65|0|90
C|BTQ|20260126|09:47:06.875231|S|19|4.65|0|19
C|BTQ|20260126|09:47:06.875231|S|31|4.65|0|31
C|BTQ|20260126|09:47:06.876053|S|9|4.65|0|9
C|BTQ|20260126|09:47:15.325253|S|1|4.65|0|1
C|BTQ|20260126|09:47:17.745093|S|46|4.66|0|46
C|BTQ|20260126|09:47:17.745093|S|3|4.66|0|3
C|BTQ|20260126|09:47:17.745093|S|19|4.66|0|19
C|BTQ|20260126|09:48:21.364843|S|2|4.63|0|2
C|BTQ|20260126|09:50:22.511722|S|44|4.64|0|44
C|BTQ|20260126|09:55:41.188439|S|31|4.6|0|31
C|BTQ|20260126|10:00:06.595078|S|100|4.59|0|100
C|BTQ|20260126|10:01:41.409534|S|45|4.51|0|45
C|BTQ|20260126|10:01:41.409628|S|38|4.51|0|38
C|BTQ|20260126|11:03:12.763977|S|100|4.48|0|100
C|BTQ|20260126|11:03:12.764435|S|10|4.48|0|10
C|BTQ|20260126|11:03:12.764635|S|1|4.475|0|1
C|BTQ|20260126|11:40:09.874379|S|80|4.47|0|80
C|BTQ|20260126|11:58:46.512418|S|108|4.45|0|108
C|BTQ|20260126|11:58:46.516717|S|111|4.44|0|111
C|BTQ|20260126|12:18:27.062445|S|110|4.44|0|110
C|BTQ|20260126|12:47:34.424982|S|38|4.45|0|38
C|BTQ|20260126|13:17:25.575741|S|172|4.42|0|172
C|BTQ|20260126|13:17:25.577040|S|172|4.42|0|172
C|BTQ|20260126|14:21:56.980624|S|102|4.42|0|102
C|BTQ|20260126|15:00:25.691622|S|100|4.37|0|100
C|BTQ|20260126|15:00:25.691648|S|100|4.37|0|100
C|BTQ|20260126|15:00:25.691674|S|50|4.37|0|50
C|BTQ|20260126|15:01:10.358044|S|60|4.35|0|60
C|BTQ|20260126|15:46:51.286016|S|180|4.44|0|180
C|BTQ|20260126|15:53:02.438130|S|100|4.41|0|100
C|BTRN|20260126|09:30:04.841395|S|100|27.27|0|100
C|BTSG|20260126|09:34:50.431305|S|25|39.97|0|25
C|BTSG|20260126|10:02:40.775819|S|100|40.68|0|100
C|BTSG|20260126|10:03:16.759969|S|5|40.61|0|5
C|BTSG|20260126|10:13:30.898714|S|5|40.525|0|5
C|BTSG|20260126|10:14:56.835152|S|2|40.42|0|2
C|BTSG|20260126|10:14:56.835152|S|1|40.39|0|1
C|BTSG|20260126|10:46:07.189094|S|100|40.31|0|100
C|BTSG|20260126|10:57:34.034183|S|100|40.29|0|100
C|BTSG|20260126|11:02:34.265413|S|101|40.05|0|101
C|BTSG|20260126|11:28:16.852083|S|26|39.965|0|26
C|BTSG|20260126|11:28:18.799515|S|1|39.965|0|1
C|BTSG|20260126|11:34:07.672209|S|25|40.075|0|25
C|BTSG|20260126|11:34:07.672292|S|25|40.075|0|25
C|BTSG|20260126|11:34:07.672359|S|25|40.075|0|25
C|BTSG|20260126|11:34:07.672420|S|25|40.075|0|25
C|BTSG|20260126|11:47:23.024352|S|100|39.9|0|100
C|BTSG|20260126|12:05:57.106628|S|100|39.85|0|100
C|BTSG|20260126|12:35:55.678907|S|27|40.02|0|27
C|BTSG|20260126|12:35:55.678907|S|100|40.02|0|100
C|BTSG|20260126|12:47:36.478545|S|100|40.09|0|100
C|BTSG|20260126|13:15:56.478746|S|99|39.95|0|99
C|BTSG|20260126|13:15:56.478746|S|1|39.96|0|1
C|BTSG|20260126|13:15:56.478771|S|1|39.95|0|1
C|BTSG|20260126|13:15:56.478772|S|4|39.94|0|4
C|BTSG|20260126|13:22:37.200909|S|100|39.91|0|100
C|BTSG|20260126|13:22:37.200909|S|100|39.91|0|100
C|BTSG|20260126|13:25:02.700438|S|200|40|0|200
C|BTSG|20260126|13:39:12.186869|S|100|39.91|0|100
C|BTSG|20260126|14:44:32.143031|S|100|39.84|0|100
C|BTSG|20260126|15:47:03.473243|S|7|39.98|0|7
C|BTSG|20260126|15:47:03.473687|S|93|39.98|0|93
C|BTSG|20260126|15:48:35.093833|S|90|39.93|0|90
C|BTSG|20260126|15:48:48.381171|S|154|39.93|0|154
C|BTSG|20260126|15:51:10.179571|S|160|39.9|0|160
C|BTSG|20260126|15:54:56.177837|S|100|39.95|0|100
C|BTSG|20260126|15:56:25.295347|S|100|39.99|0|100
C|BTSG|20260126|15:56:32.052776|S|100|39.99|0|100
C|BTSG|20260126|15:57:19.294594|S|200|39.98|0|200
C|BTSG|20260126|15:58:54.333994|S|57|40.03|0|57
C|BTSG|20260126|15:59:04.291444|S|100|40.04|0|100
C|BTSG|20260126|15:59:44.698729|S|100|40.06|0|100
C|BTSG|20260126|15:59:47.400093|S|13|40.08|0|13
C|BTSG|20260126|15:59:47.400274|S|37|40.08|0|37
C|BTSG|20260126|15:59:47.410066|S|100|40.07|0|100
C|BTSG|20260126|15:59:51.381129|S|10|40.09|0|10
C|BTT|20260126|13:41:02.092147|S|110|22.61|0|110
C|BTTC|20260126|09:42:27.533670|S|25|2.25|0|25
C|BTTC|20260126|13:33:00.700971|S|100|2.21|0|100
C|BTTC|20260126|15:07:11.455521|S|100|2.22|0|100
C|BTU|20260126|09:33:24.121360|S|100|38|0|100
C|BTU|20260126|09:34:42.768859|S|100|37.77|0|100
C|BTU|20260126|09:43:20.183854|S|78|38.14|0|78
C|BTU|20260126|09:45:40.454210|S|21|38|0|21
C|BTU|20260126|09:54:45.071467|S|100|37.65|0|100
C|BTU|20260126|09:56:52.633542|E|100|37.39|0|100
C|BTU|20260126|09:58:29.058214|S|62|37.36|0|62
C|BTU|20260126|09:58:29.058215|S|53|37.38|0|53
C|BTU|20260126|09:58:37.994188|S|60|37.42|0|60
C|BTU|20260126|09:59:01.308240|S|64|37.49|0|64
C|BTU|20260126|10:15:50.198872|S|65|37.52|0|65
C|BTU|20260126|10:24:07.939112|S|62|37.13|0|62
C|BTU|20260126|10:42:26.205377|S|2|36.93|0|2
C|BTU|20260126|10:42:26.208925|S|10|36.93|0|10
C|BTU|20260126|10:48:57.176452|S|62|37.17|0|62
C|BTU|20260126|10:51:00.665578|S|115|37.18|0|115
C|BTU|20260126|11:09:32.233834|S|67|37.07|0|67
C|BTU|20260126|11:25:39.964337|S|8|36.635|0|8
C|BTU|20260126|11:25:40.064095|S|50|36.62|0|50
C|BTU|20260126|11:30:03.785243|S|30|36.58|0|30
C|BTU|20260126|11:36:10.099498|S|59|36.62|0|59
C|BTU|20260126|11:39:09.095529|S|69|36.63|0|69
C|BTU|20260126|11:42:42.403200|S|17|36.59|0|17
C|BTU|20260126|11:49:09.064545|S|50|36.75|0|50
C|BTU|20260126|12:08:13.717173|S|8|36.57|0|8
C|BTU|20260126|12:21:20.008416|S|57|36.59|0|57
C|BTU|20260126|12:25:24.889118|S|61|36.48|0|61
C|BTU|20260126|12:32:25.404401|S|148|36.625|0|148
C|BTU|20260126|14:30:52.912423|S|1|36.36|0|1
C|BTU|20260126|14:32:50.847975|S|138|36.38|0|138
C|BTU|20260126|14:50:21.350113|S|100|36.01|0|100
C|BTU|20260126|14:50:21.350204|S|50|36.01|0|50
C|BTU|20260126|14:50:21.350904|S|5|36|0|5
C|BTU|20260126|14:54:12.349295|S|46|35.855|0|46
C|BTU|20260126|14:57:06.247834|S|100|35.745|0|100
C|BTU|20260126|15:00:49.651907|S|100|35.81|0|100
C|BTU|20260126|15:23:52.046609|S|150|35.855|0|150
C|BTU|20260126|15:32:40.295371|S|106|35.77|0|106
C|BTU|20260126|15:33:33.178419|S|109|35.805|0|109
C|BTU|20260126|15:37:57.775140|S|36|35.82|0|36
C|BTU|20260126|15:37:57.775140|S|64|35.84|0|64
C|BTU|20260126|15:41:47.883405|S|150|36.01|0|150
C|BTU|20260126|15:44:55.087197|S|14|36.03|0|14
C|BTU|20260126|15:58:50.685007|S|42|35.71|0|42
C|BTU|20260126|15:59:42.270166|S|100|35.78|0|100
C|BTU|20260126|15:59:42.293729|S|100|35.78|0|100
C|BTU|20260126|15:59:42.348579|S|100|35.78|0|100
C|BTU|20260126|15:59:43.500564|S|32|35.78|0|32
C|BTU|20260126|15:59:43.501070|S|50|35.78|0|50
C|BTU|20260126|15:59:43.501129|S|18|35.78|0|18
C|BTU|20260126|15:59:48.608658|S|100|35.715|0|100
C|BTU|20260126|15:59:48.696720|S|50|35.69|0|50
C|BTX|20260126|11:01:12.494579|S|70|6.74|0|70
C|BTX|20260126|12:07:39.692263|S|100|6.73|0|100
C|BTX|20260126|12:07:40.951835|S|40|6.73|0|40
C|BTX|20260126|13:27:03.724155|S|70|6.74|0|70
C|BTX|20260126|13:50:19.753453|S|60|6.73|0|60
C|BTX|20260126|14:09:34.414549|S|100|6.72|0|100
C|BTX|20260126|14:09:34.415713|S|100|6.72|0|100
C|BTX|20260126|14:32:14.524383|S|100|6.72|0|100
C|BTX|20260126|15:54:10.735249|S|60|6.715|0|60
C|BTX|20260126|15:55:17.278115|S|60|6.71|0|60
C|BTX|20260126|15:59:35.605229|S|92|6.7|0|92
C|BUCK|20260126|10:49:41.554059|S|100|23.78|0|100
C|BUCK|20260126|13:36:05.629819|S|100|23.82|0|100
C|BUCK|20260126|15:58:47.092273|S|100|23.82|0|100
C|BUD|20260126|09:30:01.184146|S|100|70.13|0|100
C|BUD|20260126|09:30:01.358610|S|51|70.14|0|51
C|BUD|20260126|09:30:01.358732|S|100|70.15|0|100
C|BUD|20260126|09:30:01.358843|S|49|70.15|0|49
C|BUD|20260126|09:37:56.688021|S|100|70.54|0|100
C|BUD|20260126|09:38:35.080833|S|100|70.49|0|100
C|BUD|20260126|09:40:43.428239|S|50|70.51|0|50
C|BUD|20260126|10:06:48.214598|S|100|70.485|0|100
C|BUD|20260126|11:29:00.669945|S|100|70.11|0|100
C|BUD|20260126|11:50:28.109215|S|50|70|0|50
C|BUD|20260126|11:50:28.109485|S|50|70|0|50
C|BUD|20260126|11:50:28.109788|S|10|70|0|10
C|BUD|20260126|12:09:46.906698|S|8|70|0|8
C|BUD|20260126|15:16:02.754271|S|100|69.62|0|100
C|BUD|20260126|15:21:45.887962|S|100|69.62|0|100
C|BUD|20260126|15:51:36.397465|S|100|69.58|0|100
C|BUD|20260126|15:59:20.565022|S|100|69.48|0|100
C|BUD|20260126|15:59:26.170699|S|100|69.47|0|100
C|BUD|20260126|15:59:30.524921|S|100|69.47|0|100
C|BUD|20260126|15:59:45.045997|S|100|69.46|0|100
C|BUD|20260126|15:59:45.154235|S|100|69.46|0|100
C|BUD|20260126|15:59:45.255776|S|100|69.46|0|100
C|BUD|20260126|15:59:53.349253|S|100|69.41|0|100
C|BUDA|20260126|11:44:28.796793|S|1|9.26|0|1
C|BUDA|20260126|12:03:59.389586|S|1|9.28|0|1
C|BUDA|20260126|12:04:04.091427|S|1|9.33|0|1
C|BUFB|20260126|15:47:01.066133|S|100|36.95|0|100
C|BUFF|20260126|13:16:48.887918|S|100|50.34|0|100
C|BUFM|20260126|13:31:28.014933|S|100|39.54|0|100
C|BUFQ|20260126|14:22:48.048675|S|100|36.24|0|100
C|BUFQ|20260126|14:26:16.148950|S|200|36.24|0|200
C|BUFQ|20260126|14:42:37.422353|S|42|36.25|0|42
C|BUFQ|20260126|14:51:00.891729|S|24|36.25|0|24
C|BUFQ|20260126|15:05:43.352874|S|33|36.25|0|33
C|BUFQ|20260126|15:59:46.805234|S|183|36.21|0|183
C|BUFQ|20260126|15:59:47.110139|S|17|36.21|0|17
C|BUFQ|20260126|15:59:47.110139|S|183|36.22|0|183
C|BUFQ|20260126|15:59:48.147680|S|17|36.22|0|17
C|BUFQ|20260126|15:59:49.101643|S|200|36.21|0|200
C|BUFQ|20260126|15:59:49.102977|S|100|36.22|0|100
C|BUFR|20260126|09:54:00.181016|S|200|34.585|0|200
C|BUFR|20260126|10:12:15.484954|S|100|34.57|0|100
C|BUFR|20260126|11:39:14.864379|S|100|34.6|0|100
C|BUFR|20260126|13:01:01.080385|S|220|34.6|0|220
C|BUFR|20260126|15:31:10.965998|S|600|34.6|0|600
C|BUFZ|20260126|15:52:28.439145|S|200|26.71|0|200
C|BUL|20260126|10:52:03.759893|S|16|57.34|0|16
C|BUL|20260126|11:53:22.397546|S|16|57.24|0|16
C|BUL|20260126|12:27:06.633475|S|16|57.25|0|16
C|BUL|20260126|12:29:19.342888|S|16|57.25|0|16
C|BUL|20260126|12:32:04.198747|S|16|57.29|0|16
C|BUL|20260126|14:45:15.406603|S|16|57.22|0|16
C|BUL|20260126|15:21:59.447164|S|7|57.2|0|7
C|BUL|20260126|15:26:38.309223|S|7|57.21|0|7
C|BUL|20260126|15:39:16.020408|S|7|57.22|0|7
C|BUL|20260126|15:51:33.846509|S|7|57.14|0|7
C|BUL|20260126|15:51:52.046150|S|7|57.14|0|7
C|BUL|20260126|15:52:10.766363|S|7|57.14|0|7
C|BUL|20260126|15:52:29.725191|S|7|57.14|0|7
C|BUL|20260126|15:52:46.254805|S|7|57.14|0|7
C|BUL|20260126|15:53:10.165143|S|7|57.14|0|7
C|BUL|20260126|15:53:27.508073|S|7|57.14|0|7
C|BUL|20260126|15:53:44.168909|S|7|57.13|0|7
C|BUL|20260126|15:58:18.208530|S|9|57.07|0|9
C|BUL|20260126|15:59:27.430866|S|9|57.06|0|9
C|BULL|20260126|09:30:05.092017|S|6|7.81|0|6
C|BULL|20260126|09:30:05.092863|S|14|7.81|0|14
C|BULL|20260126|09:41:30.853837|S|64|7.79|0|64
C|BULL|20260126|09:41:30.853849|S|63|7.79|0|63
C|BULL|20260126|09:41:30.853899|S|67|7.79|0|67
C|BULL|20260126|09:41:36.787738|S|100|7.79|0|100
C|BULL|20260126|09:43:11.866685|S|100|7.81|0|100
C|BULL|20260126|09:47:23.455476|S|1|7.8|0|1
C|BULL|20260126|09:48:51.737876|S|10|7.82|0|10
C|BULL|20260126|09:55:19.617673|S|5|7.78|0|5
C|BULL|20260126|09:56:19.860203|S|68|7.79|0|68
C|BULL|20260126|09:59:32.069901|S|81|7.78|0|81
C|BULL|20260126|09:59:32.073807|S|100|7.79|0|100
C|BULL|20260126|10:09:42.070272|S|100|7.78|0|100
C|BULL|20260126|10:10:28.291555|S|100|7.78|0|100
C|BULL|20260126|10:15:27.814663|S|6|7.81|0|6
C|BULL|20260126|10:19:23.581251|S|100|7.84|0|100
C|BULL|20260126|10:19:23.601465|S|100|7.84|0|100
C|BULL|20260126|10:19:23.622176|S|100|7.84|0|100
C|BULL|20260126|10:31:55.856964|S|100|7.76|0|100
C|BULL|20260126|10:31:55.856981|S|100|7.76|0|100
C|BULL|20260126|10:31:55.856981|S|15|7.76|0|15
C|BULL|20260126|10:36:28.123172|S|100|7.77|0|100
C|BULL|20260126|10:39:24.963512|S|100|7.74|0|100
C|BULL|20260126|10:45:05.940777|S|300|7.72|0|300
C|BULL|20260126|10:45:05.940864|S|100|7.72|0|100
C|BULL|20260126|10:45:05.940903|S|100|7.72|0|100
C|BULL|20260126|10:47:32.091735|S|100|7.74|0|100
C|BULL|20260126|10:47:46.482655|S|100|7.74|0|100
C|BULL|20260126|11:02:58.333820|S|100|7.73|0|100
C|BULL|20260126|11:07:44.925807|S|100|7.72|0|100
C|BULL|20260126|11:07:44.925883|S|100|7.72|0|100
C|BULL|20260126|11:11:10.505561|S|100|7.74|0|100
C|BULL|20260126|11:15:08.025576|S|100|7.75|0|100
C|BULL|20260126|11:18:52.394898|S|100|7.73|0|100
C|BULL|20260126|11:18:52.417599|S|100|7.74|0|100
C|BULL|20260126|11:21:26.112730|S|100|7.75|0|100
C|BULL|20260126|11:23:57.591728|S|10|7.77|0|10
C|BULL|20260126|11:34:08.242796|S|497|7.76|0|497
C|BULL|20260126|11:45:02.924637|S|300|7.76|0|300
C|BULL|20260126|11:49:47.946366|S|79|7.77|0|79
C|BULL|20260126|12:00:18.638312|S|5|7.76|0|5
C|BULL|20260126|12:11:31.762971|S|19|7.74|0|19
C|BULL|20260126|12:16:40.369829|S|5|7.74|0|5
C|BULL|20260126|12:19:35.270684|S|100|7.74|0|100
C|BULL|20260126|12:26:58.096914|S|2|7.745|0|2
C|BULL|20260126|12:34:57.064183|S|9|7.75|0|9
C|BULL|20260126|12:34:57.064183|S|6|7.75|0|6
C|BULL|20260126|12:49:35.109335|S|6|7.76|0|6
C|BULL|20260126|12:59:49.955707|S|8|7.75|0|8
C|BULL|20260126|13:04:09.220158|S|7|7.74|0|7
C|BULL|20260126|13:10:31.402071|S|22|7.73|0|22
C|BULL|20260126|13:10:37.587139|S|7|7.73|0|7
C|BULL|20260126|13:12:58.124114|S|100|7.72|0|100
C|BULL|20260126|13:24:32.740399|S|3|7.73|0|3
C|BULL|20260126|13:32:47.762861|S|6|7.74|0|6
C|BULL|20260126|13:38:50.658888|S|100|7.74|0|100
C|BULL|20260126|13:38:50.658889|S|2|7.74|0|2
C|BULL|20260126|13:38:50.658889|S|1|7.74|0|1
C|BULL|20260126|13:38:50.658889|S|2|7.74|0|2
C|BULL|20260126|13:43:40.788121|S|100|7.73|0|100
C|BULL|20260126|13:46:12.366893|S|100|7.73|0|100
C|BULL|20260126|13:49:59.693682|S|56|7.74|0|56
C|BULL|20260126|13:55:08.264624|S|6|7.73|0|6
C|BULL|20260126|14:01:57.099937|S|400|7.74|0|400
C|BULL|20260126|14:07:03.629136|S|137|7.75|0|137
C|BULL|20260126|14:12:17.280854|S|9|7.75|0|9
C|BULL|20260126|14:15:52.629035|S|1|7.73|0|1
C|BULL|20260126|14:32:48.685213|S|100|7.73|0|100
C|BULL|20260126|14:34:10.460420|S|9|7.74|0|9
C|BULL|20260126|14:37:40.592064|S|2|7.73|0|2
C|BULL|20260126|14:47:09.232982|S|100|7.72|0|100
C|BULL|20260126|14:53:36.840769|S|8|7.715|0|8
C|BULL|20260126|14:56:55.705596|S|45|7.71|0|45
C|BULL|20260126|14:57:52.415498|S|2|7.71|0|2
C|BULL|20260126|14:57:52.415515|S|4|7.71|0|4
C|BULL|20260126|15:01:36.773429|S|16|7.71|0|16
C|BULL|20260126|15:01:37.445770|S|16|7.71|0|16
C|BULL|20260126|15:15:25.269814|S|40|7.71|0|40
C|BULL|20260126|15:16:51.136587|S|19|7.71|0|19
C|BULL|20260126|15:16:58.684730|S|8|7.715|0|8
C|BULL|20260126|15:18:50.857717|S|8|7.72|0|8
C|BULL|20260126|15:25:59.823274|S|16|7.71|0|16
C|BULL|20260126|15:28:12.093455|S|100|7.71|0|100
C|BULL|20260126|15:31:52.662366|S|46|7.71|0|46
C|BULL|20260126|15:33:59.869323|S|82|7.7|0|82
C|BULL|20260126|15:33:59.869323|S|18|7.7|0|18
C|BULL|20260126|15:34:05.388074|S|16|7.695|0|16
C|BULL|20260126|15:34:29.549813|S|15|7.69|0|15
C|BULL|20260126|15:34:39.124156|S|60|7.68|0|60
C|BULL|20260126|15:38:11.470156|S|600|7.71|0|600
C|BULL|20260126|15:38:27.261094|S|100|7.71|0|100
C|BULL|20260126|15:42:30.296651|S|200|7.71|0|200
C|BULL|20260126|15:42:30.296667|S|34|7.71|0|34
C|BULL|20260126|15:43:51.342877|S|88|7.71|0|88
C|BULL|20260126|15:43:53.978158|S|5|7.71|0|5
C|BULL|20260126|15:43:59.052052|S|172|7.71|0|172
C|BULL|20260126|15:48:01.960261|S|99|7.71|0|99
C|BULL|20260126|15:49:56.709827|S|27|7.7|0|27
C|BULL|20260126|15:49:56.709827|S|11|7.7|0|11
C|BULL|20260126|15:50:54.494398|S|300|7.705|0|300
C|BULL|20260126|15:54:35.947154|S|28|7.7|0|28
C|BULL|20260126|15:54:41.417836|S|20|7.7|0|20
C|BULL|20260126|15:54:46.401809|S|10|7.7|0|10
C|BULL|20260126|15:54:59.025617|S|10|7.7|0|10
C|BULL|20260126|15:55:01.344971|S|92|7.695|0|92
C|BULL|20260126|15:55:11.276931|S|10|7.68|0|10
C|BULL|20260126|15:56:38.969194|S|10|7.68|0|10
C|BULL|20260126|15:57:05.177333|S|100|7.68|0|100
C|BULL|20260126|15:57:05.177333|S|12|7.68|0|12
C|BULL|20260126|15:58:31.914192|S|100|7.69|0|100
C|BULL|20260126|15:59:12.867654|S|900|7.69|0|900
C|BULL|20260126|15:59:22.666552|S|296|7.7|0|296
C|BULL|20260126|15:59:22.666565|S|604|7.7|0|604
C|BULL|20260126|15:59:23.171621|S|347|7.7|0|347
C|BULL|20260126|15:59:25.096572|S|1|7.705|0|1
C|BULL|20260126|15:59:47.757434|S|102|7.705|0|102
C|BULL|20260126|15:59:47.757434|S|34|7.705|0|34
C|BULL|20260126|15:59:48.203339|S|27|7.705|0|27
C|BULL|20260126|15:59:48.343265|S|39|7.705|0|39
C|BULL|20260126|15:59:50.960326|S|600|7.7|0|600
C|BULL|20260126|15:59:54.069109|S|84|7.705|0|84
C|BULL|20260126|15:59:54.234148|S|7|7.705|0|7
C|BULL|20260126|15:59:54.234148|S|16|7.705|0|16
C|BULL|20260126|15:59:54.343634|S|8|7.705|0|8
C|BULL|20260126|15:59:55.047857|S|244|7.705|0|244
C|BULL|20260126|15:59:55.198763|S|1|7.705|0|1
C|BULL|20260126|15:59:55.243374|S|115|7.705|0|115
C|BULZ|20260126|09:51:04.392749|S|100|269.82|0|100
C|BULZ|20260126|15:20:09.911992|S|100|267.84|0|100
C|BULZ|20260126|15:37:40.868612|S|100|268.83|0|100
C|BULZ|20260126|15:37:40.872840|S|100|268.84|0|100
C|BUR|20260126|10:07:47.849393|S|100|9.86|0|100
C|BUR|20260126|10:10:34.761632|S|21|9.85|0|21
C|BUR|20260126|10:19:46.646052|S|23|9.89|0|23
C|BUR|20260126|10:38:30.064097|S|9|9.83|0|9
C|BUR|20260126|10:45:01.740189|S|1|9.83|0|1
C|BUR|20260126|10:47:19.407882|S|2|9.835|0|2
C|BUR|20260126|10:47:21.604150|S|23|9.835|0|23
C|BUR|20260126|10:48:22.319465|S|1|9.84|0|1
C|BUR|20260126|10:50:19.533594|S|1|9.85|0|1
C|BUR|20260126|10:51:58.895037|S|100|9.845|0|100
C|BUR|20260126|10:56:44.683883|S|90|9.84|0|90
C|BUR|20260126|10:57:57.040978|S|100|9.84|0|100
C|BUR|20260126|10:58:41.134512|S|1|9.85|0|1
C|BUR|20260126|10:59:20.073124|S|123|9.845|0|123
C|BUR|20260126|10:59:25.608020|S|123|9.845|0|123
C|BUR|20260126|10:59:28.333554|S|123|9.845|0|123
C|BUR|20260126|11:05:24.818851|S|12|9.85|0|12
C|BUR|20260126|11:05:25.662330|S|12|9.85|0|12
C|BUR|20260126|11:05:25.667037|S|158|9.845|0|158
C|BUR|20260126|11:05:44.576365|S|12|9.84|0|12
C|BUR|20260126|11:05:44.576365|S|2|9.84|0|2
C|BUR|20260126|11:05:44.576365|S|1|9.84|0|1
C|BUR|20260126|11:05:52.966789|S|31|9.825|0|31
C|BUR|20260126|11:06:31.631801|S|21|9.825|0|21
C|BUR|20260126|11:06:43.034710|S|87|9.825|0|87
C|BUR|20260126|11:06:53.464793|S|15|9.825|0|15
C|BUR|20260126|11:12:30.764002|S|3|9.82|0|3
C|BUR|20260126|11:12:33.553457|S|6|9.82|0|6
C|BUR|20260126|11:14:45.858758|S|41|9.81|0|41
C|BUR|20260126|11:16:52.655101|S|3|9.8|0|3
C|BUR|20260126|11:22:24.994187|S|100|9.8|0|100
C|BUR|20260126|11:22:38.222965|S|21|9.8|0|21
C|BUR|20260126|11:22:38.222965|S|11|9.8|0|11
C|BUR|20260126|11:22:40.139009|S|6|9.81|0|6
C|BUR|20260126|11:22:40.139009|S|4|9.81|0|4
C|BUR|20260126|11:22:40.139010|S|6|9.81|0|6
C|BUR|20260126|11:24:41.492919|S|6|9.81|0|6
C|BUR|20260126|11:25:22.499468|S|6|9.82|0|6
C|BUR|20260126|11:27:11.060869|S|11|9.82|0|11
C|BUR|20260126|11:28:11.796337|S|11|9.82|0|11
C|BUR|20260126|11:28:26.808646|S|1|9.83|0|1
C|BUR|20260126|11:30:09.793484|S|100|9.83|0|100
C|BUR|20260126|11:30:09.793484|S|24|9.83|0|24
C|BUR|20260126|11:34:06.727258|S|100|9.82|0|100
C|BUR|20260126|11:34:39.386695|S|100|9.82|0|100
C|BUR|20260126|11:42:50.794591|S|31|9.8|0|31
C|BUR|20260126|11:44:17.202213|S|94|9.795|0|94
C|BUR|20260126|11:46:04.780245|S|100|9.79|0|100
C|BUR|20260126|11:46:04.790038|S|100|9.79|0|100
C|BUR|20260126|11:48:22.937167|S|6|9.8|0|6
C|BUR|20260126|11:48:48.683510|S|8|9.8|0|8
C|BUR|20260126|11:49:36.227959|S|8|9.8|0|8
C|BUR|20260126|11:49:37.902684|S|7|9.8|0|7
C|BUR|20260126|11:51:27.971696|S|15|9.8|0|15
C|BUR|20260126|11:52:22.490263|S|4|9.8|0|4
C|BUR|20260126|11:52:53.067321|S|1|9.8|0|1
C|BUR|20260126|11:55:10.153472|S|97|9.8|0|97
C|BUR|20260126|11:56:11.391171|S|7|9.8|0|7
C|BUR|20260126|11:58:42.051403|S|100|9.8|0|100
C|BUR|20260126|12:01:22.394694|S|4|9.8|0|4
C|BUR|20260126|12:01:22.394694|S|98|9.8|0|98
C|BUR|20260126|12:05:15.628131|S|2|9.81|0|2
C|BUR|20260126|12:05:35.020224|S|5|9.8|0|5
C|BUR|20260126|12:05:35.020224|S|100|9.8|0|100
C|BUR|20260126|12:06:18.041490|S|100|9.805|0|100
C|BUR|20260126|12:07:14.353767|S|12|9.82|0|12
C|BUR|20260126|12:07:14.353767|S|1|9.82|0|1
C|BUR|20260126|12:08:33.690171|S|12|9.82|0|12
C|BUR|20260126|12:11:35.513012|S|2|9.81|0|2
C|BUR|20260126|12:11:35.513012|S|5|9.81|0|5
C|BUR|20260126|12:11:38.457745|S|4|9.81|0|4
C|BUR|20260126|12:12:49.897044|S|6|9.81|0|6
C|BUR|20260126|12:13:39.896551|S|5|9.81|0|5
C|BUR|20260126|12:14:18.595739|S|5|9.81|0|5
C|BUR|20260126|12:14:58.278928|S|100|9.81|0|100
C|BUR|20260126|12:15:22.752765|S|3|9.81|0|3
C|BUR|20260126|12:18:02.218499|S|1|9.81|0|1
C|BUR|20260126|12:24:59.628376|S|100|9.8|0|100
C|BUR|20260126|12:24:59.628376|S|100|9.8|0|100
C|BUR|20260126|12:25:00.440661|S|100|9.8|0|100
C|BUR|20260126|12:26:33.549416|S|1|9.8|0|1
C|BUR|20260126|12:26:33.549470|S|9|9.8|0|9
C|BUR|20260126|12:44:14.178418|S|1|9.81|0|1
C|BUR|20260126|12:46:19.182027|S|1|9.81|0|1
C|BUR|20260126|12:46:47.006059|S|1|9.81|0|1
C|BUR|20260126|12:47:19.177680|S|1|9.81|0|1
C|BUR|20260126|12:48:12.947427|S|100|9.8|0|100
C|BUR|20260126|12:55:11.414431|S|50|9.8|0|50
C|BUR|20260126|12:55:11.414431|S|50|9.8|0|50
C|BUR|20260126|12:55:42.331089|S|100|9.8|0|100
C|BUR|20260126|12:58:20.702239|S|12|9.77|0|12
C|BUR|20260126|12:59:15.141845|S|1|9.77|0|1
C|BUR|20260126|12:59:15.141845|S|1|9.77|0|1
C|BUR|20260126|12:59:15.141846|S|1|9.77|0|1
C|BUR|20260126|13:06:30.497736|S|3|9.76|0|3
C|BUR|20260126|13:08:19.426663|S|100|9.76|0|100
C|BUR|20260126|13:08:19.428335|S|200|9.745|0|200
C|BUR|20260126|13:08:34.822696|S|6|9.75|0|6
C|BUR|20260126|13:08:41.464813|S|7|9.74|0|7
C|BUR|20260126|13:08:41.464814|S|100|9.74|0|100
C|BUR|20260126|13:11:46.646341|S|74|9.75|0|74
C|BUR|20260126|13:11:46.646341|S|9|9.75|0|9
C|BUR|20260126|13:12:26.271100|S|16|9.75|0|16
C|BUR|20260126|13:14:31.122535|S|8|9.74|0|8
C|BUR|20260126|13:17:37.172608|S|1|9.74|0|1
C|BUR|20260126|13:17:37.172608|S|16|9.74|0|16
C|BUR|20260126|13:17:40.380836|S|5|9.74|0|5
C|BUR|20260126|13:18:11.173506|S|6|9.74|0|6
C|BUR|20260126|13:25:30.079771|S|12|9.75|0|12
C|BUR|20260126|13:25:30.079771|S|19|9.75|0|19
C|BUR|20260126|13:25:30.079771|S|100|9.75|0|100
C|BUR|20260126|13:26:58.636883|S|100|9.74|0|100
C|BUR|20260126|13:26:58.636883|S|10|9.74|0|10
C|BUR|20260126|13:30:46.364328|S|32|9.74|0|32
C|BUR|20260126|13:31:15.330714|S|168|9.74|0|168
C|BUR|20260126|13:31:23.135384|S|100|9.74|0|100
C|BUR|20260126|13:31:37.991643|S|100|9.74|0|100
C|BUR|20260126|13:31:37.992840|S|100|9.74|0|100
C|BUR|20260126|13:33:19.172239|S|200|9.73|0|200
C|BUR|20260126|13:34:15.190280|S|100|9.74|0|100
C|BUR|20260126|13:34:15.190340|S|1|9.74|0|1
C|BUR|20260126|13:35:46.194490|S|5|9.74|0|5
C|BUR|20260126|13:37:12.172491|S|1|9.73|0|1
C|BUR|20260126|13:38:06.526847|S|11|9.73|0|11
C|BUR|20260126|13:38:06.719521|S|12|9.73|0|12
C|BUR|20260126|13:39:11.904301|S|6|9.72|0|6
C|BUR|20260126|13:40:20.591650|S|9|9.71|0|9
C|BUR|20260126|13:41:11.230042|S|11|9.71|0|11
C|BUR|20260126|13:46:56.712638|S|91|9.69|0|91
C|BUR|20260126|13:47:27.337456|S|17|9.69|0|17
C|BUR|20260126|13:50:11.285551|S|16|9.69|0|16
C|BUR|20260126|13:52:46.856862|S|50|9.69|0|50
C|BUR|20260126|13:54:12.398135|S|7|9.69|0|7
C|BUR|20260126|13:54:30.599998|S|7|9.69|0|7
C|BUR|20260126|13:54:42.590594|S|6|9.69|0|6
C|BUR|20260126|13:55:01.982616|S|72|9.695|0|72
C|BUR|20260126|13:55:22.236056|S|5|9.69|0|5
C|BUR|20260126|13:55:23.237213|S|9|9.69|0|9
C|BUR|20260126|13:55:33.726085|S|20|9.695|0|20
C|BUR|20260126|13:56:34.505375|S|100|9.69|0|100
C|BUR|20260126|13:56:43.366601|S|93|9.69|0|93
C|BUR|20260126|13:57:20.146680|S|100|9.69|0|100
C|BUR|20260126|14:00:24.317500|S|100|9.69|0|100
C|BUR|20260126|14:00:24.317500|S|5|9.69|0|5
C|BUR|20260126|14:05:10.816599|S|6|9.7|0|6
C|BUR|20260126|14:07:45.285761|S|12|9.71|0|12
C|BUR|20260126|14:19:42.239441|S|6|9.72|0|6
C|BUR|20260126|14:23:10.896953|S|50|9.72|0|50
C|BUR|20260126|14:23:10.901284|S|200|9.725|0|200
C|BUR|20260126|14:36:42.381245|S|100|9.72|0|100
C|BUR|20260126|14:36:42.381245|S|18|9.72|0|18
C|BUR|20260126|14:37:44.797280|S|1|9.72|0|1
C|BUR|20260126|14:38:17.399832|S|4|9.72|0|4
C|BUR|20260126|14:38:31.563596|S|9|9.72|0|9
C|BUR|20260126|14:40:02.019955|S|90|9.72|0|90
C|BUR|20260126|14:40:32.029522|S|10|9.72|0|10
C|BUR|20260126|14:43:42.050556|S|30|9.73|0|30
C|BUR|20260126|14:43:43.036211|S|5|9.74|0|5
C|BUR|20260126|14:43:43.036268|S|1|9.74|0|1
C|BUR|20260126|14:54:01.579236|S|100|9.73|0|100
C|BUR|20260126|14:54:06.141875|S|100|9.73|0|100
C|BUR|20260126|15:02:48.514711|S|1|9.75|0|1
C|BUR|20260126|15:03:10.551296|S|16|9.75|0|16
C|BUR|20260126|15:08:53.090538|S|6|9.77|0|6
C|BUR|20260126|15:10:16.207423|S|232|9.765|0|232
C|BUR|20260126|15:10:16.207484|S|38|9.765|0|38
C|BUR|20260126|15:10:16.207498|S|130|9.765|0|130
C|BUR|20260126|15:12:03.040332|S|1|9.75|0|1
C|BUR|20260126|15:16:41.484226|S|8|9.73|0|8
C|BUR|20260126|15:20:27.849213|S|19|9.74|0|19
C|BUR|20260126|15:20:27.849213|S|14|9.74|0|14
C|BUR|20260126|15:20:27.849213|S|24|9.74|0|24
C|BUR|20260126|15:21:41.603523|S|84|9.735|0|84
C|BUR|20260126|15:27:15.857146|S|1|9.75|0|1
C|BUR|20260126|15:27:15.857146|S|1|9.75|0|1
C|BUR|20260126|15:27:15.857147|S|1|9.75|0|1
C|BUR|20260126|15:27:15.857147|S|11|9.75|0|11
C|BUR|20260126|15:27:15.857147|S|7|9.75|0|7
C|BUR|20260126|15:27:18.824031|S|90|9.745|0|90
C|BUR|20260126|15:28:18.849373|S|11|9.75|0|11
C|BUR|20260126|15:28:19.741341|S|12|9.75|0|12
C|BUR|20260126|15:29:04.436289|S|5|9.75|0|5
C|BUR|20260126|15:29:25.320330|S|5|9.75|0|5
C|BUR|20260126|15:33:38.082394|S|3|9.75|0|3
C|BUR|20260126|15:34:53.124855|S|100|9.74|0|100
C|BUR|20260126|15:35:31.002296|S|32|9.735|0|32
C|BUR|20260126|15:37:49.397221|S|100|9.735|0|100
C|BUR|20260126|15:39:00.555927|S|100|9.74|0|100
C|BUR|20260126|15:40:41.865914|S|232|9.725|0|232
C|BUR|20260126|15:40:41.865986|S|68|9.725|0|68
C|BUR|20260126|15:41:07.229311|S|6|9.71|0|6
C|BUR|20260126|15:41:07.946576|S|1|9.71|0|1
C|BUR|20260126|15:41:10.107845|S|100|9.71|0|100
C|BUR|20260126|15:41:10.107845|S|100|9.71|0|100
C|BUR|20260126|15:42:10.836392|S|100|9.71|0|100
C|BUR|20260126|15:43:43.204461|S|34|9.7|0|34
C|BUR|20260126|15:43:47.079469|S|46|9.7|0|46
C|BUR|20260126|15:44:58.844449|S|100|9.71|0|100
C|BUR|20260126|15:44:59.981165|S|100|9.71|0|100
C|BUR|20260126|15:45:13.207054|S|20|9.71|0|20
C|BUR|20260126|15:45:14.940564|S|49|9.71|0|49
C|BUR|20260126|15:46:08.044524|S|13|9.71|0|13
C|BUR|20260126|15:46:10.042916|S|10|9.71|0|10
C|BUR|20260126|15:46:11.041780|S|10|9.71|0|10
C|BUR|20260126|15:46:13.867952|S|100|9.71|0|100
C|BUR|20260126|15:46:13.966386|S|100|9.71|0|100
C|BUR|20260126|15:46:20.028077|S|7|9.71|0|7
C|BUR|20260126|15:46:45.744195|S|100|9.705|0|100
C|BUR|20260126|15:47:14.862953|S|100|9.71|0|100
C|BUR|20260126|15:47:35.034767|S|12|9.71|0|12
C|BUR|20260126|15:47:49.314694|S|20|9.71|0|20
C|BUR|20260126|15:47:49.314694|S|80|9.71|0|80
C|BUR|20260126|15:48:10.609141|S|3|9.72|0|3
C|BUR|20260126|15:48:49.847339|S|20|9.715|0|20
C|BUR|20260126|15:48:49.847984|S|20|9.71|0|20
C|BUR|20260126|15:50:03.424122|S|100|9.675|0|100
C|BUR|20260126|15:50:03.881965|S|100|9.675|0|100
C|BUR|20260126|15:50:15.800611|S|100|9.67|0|100
C|BUR|20260126|15:51:01.350104|S|100|9.66|0|100
C|BUR|20260126|15:51:23.219364|S|100|9.65|0|100
C|BUR|20260126|15:53:13.498198|S|20|9.655|0|20
C|BUR|20260126|15:53:49.716751|S|20|9.655|0|20
C|BUR|20260126|15:54:24.063360|S|20|9.655|0|20
C|BUR|20260126|15:54:30.646465|S|100|9.65|0|100
C|BUR|20260126|15:56:23.878960|S|60|9.65|0|60
C|BUR|20260126|15:56:35.242960|S|100|9.645|0|100
C|BUR|20260126|15:56:35.245000|S|500|9.645|0|500
C|BUR|20260126|15:56:35.245000|S|80|9.65|0|80
C|BUR|20260126|15:56:35.245000|S|100|9.65|0|100
C|BUR|20260126|15:56:35.245000|S|100|9.65|0|100
C|BUR|20260126|15:56:35.245000|S|232|9.645|0|232
C|BUR|20260126|15:56:35.245002|S|232|9.65|0|232
C|BUR|20260126|15:56:35.245002|S|100|9.65|0|100
C|BUR|20260126|15:56:35.245002|S|100|9.65|0|100
C|BUR|20260126|15:57:15.307504|S|216|9.645|0|216
C|BUR|20260126|15:57:15.764167|S|97|9.645|0|97
C|BUR|20260126|15:57:21.896530|S|70|9.645|0|70
C|BUR|20260126|15:57:21.896543|S|127|9.645|0|127
C|BUR|20260126|15:57:23.039364|S|90|9.645|0|90
C|BUR|20260126|15:57:23.052868|S|10|9.645|0|10
C|BUR|20260126|15:57:53.735373|S|100|9.645|0|100
C|BUR|20260126|15:57:54.175299|S|100|9.645|0|100
C|BUR|20260126|15:58:10.790170|S|100|9.64|0|100
C|BUR|20260126|15:58:29.032347|S|4|9.645|0|4
C|BUR|20260126|15:58:29.032359|S|4|9.645|0|4
C|BUR|20260126|15:58:29.032410|S|38|9.645|0|38
C|BUR|20260126|15:58:29.032419|S|223|9.645|0|223
C|BUR|20260126|15:58:29.032516|S|38|9.645|0|38
C|BUR|20260126|15:58:29.032577|S|38|9.645|0|38
C|BUR|20260126|15:58:29.032640|S|38|9.645|0|38
C|BUR|20260126|15:58:29.032708|S|17|9.645|0|17
C|BUR|20260126|15:58:29.032910|S|100|9.65|0|100
C|BUR|20260126|15:58:29.032910|S|5|9.65|0|5
C|BUR|20260126|15:58:29.032910|S|1|9.65|0|1
C|BUR|20260126|15:58:32.472357|S|100|9.65|0|100
C|BUR|20260126|15:58:34.521006|S|100|9.66|0|100
C|BUR|20260126|15:58:48.859699|S|7|9.655|0|7
C|BUR|20260126|15:58:50.646745|S|18|9.655|0|18
C|BUR|20260126|15:58:50.646745|S|20|9.655|0|20
C|BUR|20260126|15:58:50.731780|S|20|9.655|0|20
C|BUR|20260126|15:59:04.838690|S|21|9.655|0|21
C|BUR|20260126|15:59:05.029055|S|79|9.655|0|79
C|BUR|20260126|15:59:05.029056|S|5|9.66|0|5
C|BUR|20260126|15:59:05.950938|S|27|9.66|0|27
C|BUR|20260126|15:59:05.950938|S|68|9.66|0|68
C|BUR|20260126|15:59:26.271987|S|1|9.66|0|1
C|BUR|20260126|15:59:26.271987|S|99|9.66|0|99
C|BUR|20260126|15:59:32.902809|S|33|9.66|0|33
C|BUR|20260126|15:59:32.902809|S|67|9.66|0|67
C|BUR|20260126|15:59:35.696146|S|22|9.655|0|22
C|BUR|20260126|15:59:36.663194|S|18|9.655|0|18
C|BUR|20260126|15:59:41.982799|S|33|9.66|0|33
C|BUR|20260126|15:59:41.982799|S|7|9.66|0|7
C|BUR|20260126|15:59:41.982799|S|60|9.655|0|60
C|BUR|20260126|15:59:46.371339|S|86|9.655|0|86
C|BUR|20260126|15:59:46.904807|S|11|9.655|0|11
C|BUR|20260126|15:59:48.251839|S|24|9.655|0|24
C|BUR|20260126|15:59:48.251839|S|3|9.655|0|3
C|BUR|20260126|15:59:48.927116|S|5|9.655|0|5
C|BUR|20260126|15:59:49.005610|S|36|9.655|0|36
C|BUR|20260126|15:59:49.167976|S|12|9.655|0|12
C|BUR|20260126|15:59:49.529829|S|2|9.66|0|2
C|BUR|20260126|15:59:49.530012|S|30|9.66|0|30
C|BUR|20260126|15:59:49.530039|S|82|9.66|0|82
C|BUR|20260126|15:59:49.530061|S|86|9.66|0|86
C|BUR|20260126|15:59:50.428923|S|32|9.67|0|32
C|BUR|20260126|15:59:50.971678|S|68|9.67|0|68
C|BUR|20260126|15:59:50.971679|S|200|9.67|0|200
C|BUR|20260126|15:59:52.110339|S|11|9.68|0|11
C|BUR|20260126|15:59:52.398678|S|26|9.68|0|26
C|BUR|20260126|15:59:52.926427|S|1|9.68|0|1
C|BUR|20260126|15:59:53.235478|S|100|9.66|0|100
C|BUR|20260126|15:59:53.235478|S|100|9.66|0|100
C|BUR|20260126|15:59:53.770513|S|14|9.67|0|14
C|BUR|20260126|15:59:55.180278|S|7|9.67|0|7
C|BUR|20260126|15:59:55.180278|S|2|9.67|0|2
C|BUR|20260126|15:59:55.300966|S|25|9.67|0|25
C|BUR|20260126|15:59:55.503957|S|4|9.67|0|4
C|BUR|20260126|15:59:55.503958|S|94|9.67|0|94
C|BUR|20260126|15:59:56.980847|S|1|9.67|0|1
C|BUR|20260126|15:59:57.399642|S|5|9.67|0|5
C|BUR|20260126|15:59:58.002128|S|1|9.67|0|1
C|BUR|20260126|15:59:58.002564|S|89|9.67|0|89
C|BURL|20260126|09:35:28.242060|S|25|298.505|0|25
C|BURL|20260126|09:48:09.959772|S|40|296.48|0|40
C|BURL|20260126|10:10:18.568542|S|25|294.425|0|25
C|BURL|20260126|10:14:50.103137|S|4|295.675|0|4
C|BURL|20260126|10:14:50.103137|S|51|295.68|0|51
C|BURL|20260126|10:15:31.822388|S|51|295.695|0|51
C|BURL|20260126|10:17:59.243663|S|64|296.73|0|64
C|BURL|20260126|10:34:55.991149|S|94|297.835|0|94
C|BURL|20260126|10:40:28.134129|S|4|297.27|0|4
C|BURL|20260126|10:40:28.134129|S|50|297.31|0|50
C|BURL|20260126|10:54:51.764632|S|100|297.245|0|100
C|BURL|20260126|10:57:48.681110|S|2|297.17|0|2
C|BURL|20260126|11:25:07.054968|S|79|296.89|0|79
C|BURL|20260126|12:03:53.313184|S|5|296.77|0|5
C|BURL|20260126|12:27:55.958170|S|40|297.19|0|40
C|BURL|20260126|12:55:13.660673|S|40|295.25|0|40
C|BURL|20260126|14:12:30.850892|S|2|295.08|0|2
C|BURL|20260126|14:13:08.085881|S|1|294.93|0|1
C|BURL|20260126|14:50:12.549196|S|25|294.63|0|25
C|BURL|20260126|14:50:12.549196|S|33|294.64|0|33
C|BURL|20260126|15:17:22.069255|S|1|294.84|0|1
C|BURL|20260126|15:49:53.667079|S|25|294.69|0|25
C|BURL|20260126|15:50:14.099747|S|40|294.08|0|40
C|BURL|20260126|15:53:03.458542|S|25|293.845|0|25
C|BURL|20260126|15:57:05.487675|S|89|293.78|0|89
C|BURL|20260126|15:58:13.290483|S|50|293.97|0|50
C|BURL|20260126|15:58:13.290483|S|2|293.96|0|2
C|BURL|20260126|15:59:57.083987|S|25|293.81|0|25
C|BURL|20260126|15:59:57.083988|S|25|293.8|0|25
C|BURU|20260126|09:30:00.490089|S|300|.1913|0|300
C|BURU|20260126|09:30:01.959509|S|300|.1914|0|300
C|BURU|20260126|09:32:46.528569|S|300|.18395|0|300
C|BURU|20260126|09:32:53.389933|S|200|.18385|0|200
C|BURU|20260126|09:36:31.819383|S|200|.18345|0|200
C|BURU|20260126|09:39:58.204807|S|330|.17965|0|330
C|BURU|20260126|09:40:00.668297|S|220|.17945|0|220
C|BURU|20260126|09:40:00.725444|S|330|.1787|0|330
C|BURU|20260126|09:40:00.740127|S|330|.17865|0|330
C|BURU|20260126|09:40:28.850138|S|340|.1804|0|340
C|BURU|20260126|09:40:28.861219|S|230|.1804|0|230
C|BURU|20260126|09:41:42.694258|S|340|.18175|0|340
C|BURU|20260126|09:42:14.818078|S|100|.18185|0|100
C|BURU|20260126|09:49:28.059738|S|150|.18325|0|150
C|BURU|20260126|09:51:13.371506|S|250|.18215|0|250
C|BURU|20260126|09:55:16.105768|S|270|.18105|0|270
C|BURU|20260126|09:55:55.613690|S|270|.1811|0|270
C|BURU|20260126|09:57:42.695173|S|410|.18225|0|410
C|BURU|20260126|09:57:54.211248|S|410|.18225|0|410
C|BURU|20260126|09:57:57.164636|S|100|.18225|0|100
C|BURU|20260126|09:57:57.165203|S|130|.18225|0|130
C|BURU|20260126|09:58:48.127222|S|420|.18225|0|420
C|BURU|20260126|09:59:06.510199|S|420|.1817|0|420
C|BURU|20260126|10:04:12.067991|S|290|.18135|0|290
C|BURU|20260126|10:07:26.174770|S|200|.1803|0|200
C|BURU|20260126|10:07:26.175332|S|100|.1803|0|100
C|BURU|20260126|10:08:25.397905|S|450|.18015|0|450
C|BURU|20260126|10:09:02.590585|S|100|.17925|0|100
C|BURU|20260126|10:09:02.591148|S|329|.17925|0|329
C|BURU|20260126|10:10:59.319591|S|300|.17985|0|300
C|BURU|20260126|10:10:59.330355|S|450|.1797|0|450
C|BURU|20260126|10:10:59.344871|S|450|.17955|0|450
C|BURU|20260126|10:13:48.302937|S|460|.18025|0|460
C|BURU|20260126|10:14:14.099080|S|100|.18025|0|100
C|BURU|20260126|10:27:26.558743|S|300|.18025|0|300
C|BURU|20260126|10:32:25.503759|S|350|.1796|0|350
C|BURU|20260126|10:35:12.305803|S|96|.17965|0|96
C|BURU|20260126|10:35:49.706751|S|100|.17965|0|100
C|BURU|20260126|10:37:21.617662|S|360|.17915|0|360
C|BURU|20260126|10:42:10.870132|S|161|.1783|0|161
C|BURU|20260126|10:42:50.729066|S|550|.17905|0|550
C|BURU|20260126|10:44:08.419381|S|550|.1787|0|550
C|BURU|20260126|10:45:51.936285|S|370|.1778|0|370
C|BURU|20260126|10:53:35.306205|S|580|.1801|0|580
C|BURU|20260126|10:54:05.979054|S|580|.18015|0|580
C|BURU|20260126|10:54:17.279201|S|300|.18015|0|300
C|BURU|20260126|10:54:17.279777|S|280|.18015|0|280
C|BURU|20260126|10:55:37.196101|S|400|.17955|0|400
C|BURU|20260126|10:56:31.566687|S|390|.17955|0|390
C|BURU|20260126|10:56:34.988010|S|590|.17955|0|590
C|BURU|20260126|11:03:44.359704|S|150|.179|0|150
C|BURU|20260126|11:06:07.591756|S|600|.1795|0|600
C|BURU|20260126|11:08:39.939586|S|400|.17965|0|400
C|BURU|20260126|11:08:40.570609|S|101|.17965|0|101
C|BURU|20260126|11:12:00.337974|S|610|.1793|0|610
C|BURU|20260126|11:15:49.811707|S|610|.1794|0|610
C|BURU|20260126|11:20:49.702524|S|610|.17785|0|610
C|BURU|20260126|11:21:59.509551|S|410|.17765|0|410
C|BURU|20260126|11:26:53.319492|S|410|.17765|0|410
C|BURU|20260126|11:27:09.497151|S|410|.17765|0|410
C|BURU|20260126|11:27:11.301807|S|100|.17765|0|100
C|BURU|20260126|11:27:41.383758|S|192|.17765|0|192
C|BURU|20260126|11:35:50.241119|S|410|.1764|0|410
C|BURU|20260126|11:35:52.259319|S|620|.17535|0|620
C|BURU|20260126|11:36:25.727524|S|620|.17605|0|620
C|BURU|20260126|11:56:18.369349|S|423|.1763|0|423
C|BURU|20260126|12:07:26.626747|S|630|.17545|0|630
C|BURU|20260126|12:13:30.169843|S|640|.17435|0|640
C|BURU|20260126|12:14:25.440777|S|200|.17435|0|200
C|BURU|20260126|12:14:25.441337|S|400|.17435|0|400
C|BURU|20260126|12:15:56.669627|S|640|.17425|0|640
C|BURU|20260126|12:18:15.488003|S|430|.17415|0|430
C|BURU|20260126|12:29:04.232609|S|430|.17445|0|430
C|BURU|20260126|12:29:21.330243|S|650|.17445|0|650
C|BURU|20260126|12:43:08.509501|S|397|.17565|0|397
C|BURU|20260126|12:43:08.510021|S|253|.17565|0|253
C|BURU|20260126|12:44:53.246638|S|440|.1754|0|440
C|BURU|20260126|12:47:02.271663|S|376|.1758|0|376
C|BURU|20260126|12:53:16.740337|S|300|.17505|0|300
C|BURU|20260126|12:54:49.965716|S|130|.1751|0|130
C|BURU|20260126|12:54:49.966253|S|100|.1751|0|100
C|BURU|20260126|12:54:49.966788|S|100|.1751|0|100
C|BURU|20260126|13:02:29.455158|S|660|.17445|0|660
C|BURU|20260126|13:02:57.385696|S|660|.17435|0|660
C|BURU|20260126|13:23:49.896899|S|670|.17415|0|670
C|BURU|20260126|13:32:02.173856|S|100|.17395|0|100
C|BURU|20260126|13:50:36.192615|S|460|.17425|0|460
C|BURU|20260126|14:15:07.552895|S|200|.1753|0|200
C|BURU|20260126|14:18:03.895031|S|700|.17575|0|700
C|BURU|20260126|14:22:20.071901|S|400|.17525|0|400
C|BURU|20260126|14:26:02.069751|S|200|.17525|0|200
C|BURU|20260126|14:40:26.457471|S|710|.17465|0|710
C|BURU|20260126|14:40:26.468546|S|710|.1743|0|710
C|BURU|20260126|14:40:26.491206|S|710|.17365|0|710
C|BURU|20260126|14:41:44.370870|S|710|.1755|0|710
C|BURU|20260126|14:41:51.274900|S|710|.1755|0|710
C|BURU|20260126|14:42:16.204550|S|710|.17595|0|710
C|BURU|20260126|14:42:26.906365|S|710|.17595|0|710
C|BURU|20260126|14:42:41.123904|S|710|.17595|0|710
C|BURU|20260126|14:42:41.138054|S|710|.17615|0|710
C|BURU|20260126|14:42:41.160864|S|710|.1767|0|710
C|BURU|20260126|14:43:11.594289|S|710|.1765|0|710
C|BURU|20260126|14:50:45.827974|S|720|.17465|0|720
C|BURU|20260126|14:51:59.383356|S|720|.1745|0|720
C|BURU|20260126|14:53:20.759244|S|720|.17425|0|720
C|BURU|20260126|14:53:20.770633|S|720|.1745|0|720
C|BURU|20260126|14:54:21.051105|S|720|.17315|0|720
C|BURU|20260126|14:57:04.131696|S|162|.1734|0|162
C|BURU|20260126|14:58:03.337117|S|720|.17355|0|720
C|BURU|20260126|14:58:59.094162|S|720|.1737|0|720
C|BURU|20260126|14:59:07.330275|S|720|.1737|0|720
C|BURU|20260126|14:59:26.729548|S|720|.17375|0|720
C|BURU|20260126|15:04:47.925171|S|510|.17285|0|510
C|BURU|20260126|15:09:54.754164|S|100|.17245|0|100
C|BURU|20260126|15:17:23.122879|S|860|.17225|0|860
C|BURU|20260126|15:17:58.111283|S|300|.1724|0|300
C|BURU|20260126|15:17:58.111898|S|280|.1724|0|280
C|BURU|20260126|15:18:06.619636|S|860|.17235|0|860
C|BURU|20260126|15:19:08.580277|S|580|.17235|0|580
C|BURU|20260126|15:19:57.764512|S|580|.17235|0|580
C|BURU|20260126|15:20:59.652273|S|890|.17235|0|890
C|BURU|20260126|15:22:39.617711|S|900|.17255|0|900
C|BURU|20260126|15:22:45.827268|E|900|.17255|0|900
C|BURU|20260126|15:23:38.276727|S|910|.17255|0|910
C|BURU|20260126|15:24:33.341866|S|910|.17275|0|910
C|BURU|20260126|15:26:46.065135|S|30|.17315|0|30
C|BURU|20260126|15:26:46.065659|S|30|.17315|0|30
C|BURU|20260126|15:26:46.066182|S|870|.17315|0|870
C|BURU|20260126|15:28:32.853007|S|950|.17335|0|950
C|BURU|20260126|15:29:38.198541|E|950|.17325|0|950
C|BURU|20260126|15:31:56.433596|S|930|.17315|0|930
C|BURU|20260126|15:32:59.264030|S|80|.17315|0|80
C|BURU|20260126|15:32:59.264537|S|900|.17315|0|900
C|BURU|20260126|15:34:02.033007|S|980|.17315|0|980
C|BURU|20260126|15:36:06.753718|S|1000|.17315|0|1000
C|BURU|20260126|15:42:04.802669|S|1050|.17465|0|1050
C|BURU|20260126|15:43:17.068153|S|710|.17515|0|710
C|BURU|20260126|15:51:54.356790|S|965|.17785|0|965
C|BURU|20260126|15:54:49.001080|S|700|.17815|0|700
C|BUSA|20260126|15:25:36.666902|S|2500|38.32|0|2500
C|BUSE|20260126|09:37:27.963628|S|100|24.79|0|100
C|BUSE|20260126|09:42:05.449454|S|98|24.68|0|98
C|BUSE|20260126|09:54:21.436896|S|19|24.8|0|19
C|BUSE|20260126|10:02:04.446114|S|4|24.71|0|4
C|BUSE|20260126|11:11:01.383810|S|75|24.49|0|75
C|BUSE|20260126|15:38:09.177843|S|25|24.795|0|25
C|BUSE|20260126|15:38:43.618528|S|72|24.795|0|72
C|BUSE|20260126|15:52:49.366224|S|17|24.77|0|17
C|BUSE|20260126|15:59:38.041291|S|76|24.74|0|76
C|BUSE|20260126|15:59:55.669997|S|100|24.74|0|100
C|BUUU|20260126|09:59:37.159955|S|1|8.45|0|1
C|BUUU|20260126|10:06:49.355457|S|5|8.28|0|5
C|BUUU|20260126|10:07:23.254140|S|10|8.28|0|10
C|BUUU|20260126|10:07:35.206108|S|20|8.28|0|20
C|BUUU|20260126|10:08:27.455574|S|20|8.27|0|20
C|BUUU|20260126|10:08:32.227612|S|20|8.26|0|20
C|BUUU|20260126|10:08:36.504829|S|10|8.25|0|10
C|BUUU|20260126|10:48:37.619246|S|1|8.67|0|1
C|BUUU|20260126|11:20:16.936958|S|1|8.27|0|1
C|BUUU|20260126|11:26:14.896074|S|12|8.12|0|12
C|BUUU|20260126|11:26:24.954709|S|12|8.08|0|12
C|BUUU|20260126|11:26:28.425305|S|4|8.1|0|4
C|BUUU|20260126|11:26:28.425433|S|5|8.1|0|5
C|BUUU|20260126|11:26:38.644995|S|1|8.11|0|1
C|BUUU|20260126|11:26:38.645132|S|20|8.11|0|20
C|BUUU|20260126|11:27:07.373632|S|9|8.1|0|9
C|BUUU|20260126|11:27:37.711540|S|1|8.27|0|1
C|BUUU|20260126|11:27:46.440507|S|12|8.12|0|12
C|BUUU|20260126|11:27:48.753528|S|50|8.12|0|50
C|BUUU|20260126|11:27:49.437640|S|36|8.12|0|36
C|BUUU|20260126|11:27:56.833084|S|1|8.13|0|1
C|BUUU|20260126|11:27:56.833458|S|2|8.13|0|2
C|BUUU|20260126|11:29:32.093830|S|4|8.15|0|4
C|BUUU|20260126|11:29:50.448581|S|1|8.27|0|1
C|BUUU|20260126|11:29:54.509305|S|1|8.25|0|1
C|BUUU|20260126|12:10:53.235082|S|3|8.13|0|3
C|BUUU|20260126|12:11:03.572069|S|7|8.14|0|7
C|BUUU|20260126|12:13:46.242031|S|1|8.2|0|1
C|BUUU|20260126|12:13:52.492504|S|10|8.22|0|10
C|BUUU|20260126|12:18:35.386975|S|20|8.17|0|20
C|BUUU|20260126|12:18:38.337599|S|3|8.17|0|3
C|BUUU|20260126|12:18:58.828745|S|3|8.16|0|3
C|BUUU|20260126|12:19:02.726973|S|30|8.16|0|30
C|BUUU|20260126|12:19:09.719859|S|15|8.17|0|15
C|BUUU|20260126|12:19:22.256895|S|8|8.18|0|8
C|BUUU|20260126|12:20:52.955420|S|16|8.17|0|16
C|BUUU|20260126|12:23:39.232503|S|20|8.13|0|20
C|BUUU|20260126|12:23:44.314742|S|20|8.14|0|20
C|BUUU|20260126|12:27:43.263618|S|8|8.13|0|8
C|BUUU|20260126|12:27:47.818135|S|12|8.13|0|12
C|BUUU|20260126|12:27:55.964585|S|4|8.13|0|4
C|BUUU|20260126|12:28:18.546197|S|18|8.14|0|18
C|BUUU|20260126|12:28:34.510916|S|8|8.15|0|8
C|BUUU|20260126|12:38:29.239025|S|10|8.11|0|10
C|BUUU|20260126|12:38:29.239167|S|40|8.11|0|40
C|BUUU|20260126|12:38:39.095201|S|1|8.13|0|1
C|BUUU|20260126|12:38:46.908543|S|1|8.26|0|1
C|BUUU|20260126|12:39:05.274885|S|1|8.27|0|1
C|BUUU|20260126|12:39:05.274885|S|1|8.26|0|1
C|BUUU|20260126|12:39:05.275037|S|1|8.25|0|1
C|BUUU|20260126|12:40:41.556754|S|8|8.1|0|8
C|BUUU|20260126|12:40:41.695266|S|50|8.14|0|50
C|BUUU|20260126|12:40:55.378140|S|19|8.1|0|19
C|BUUU|20260126|12:40:59.253728|S|17|8.15|0|17
C|BUUU|20260126|12:41:08.341933|S|1|8.25|0|1
C|BUUU|20260126|12:41:16.576590|S|1|8.26|0|1
C|BUUU|20260126|12:42:56.141129|S|25|8.14|0|25
C|BUUU|20260126|12:42:56.141362|S|70|8.14|0|70
C|BUUU|20260126|12:42:56.141506|S|4|8.14|0|4
C|BUUU|20260126|12:43:10.724222|S|1|8.5|0|1
C|BUUU|20260126|12:43:17.645229|S|1|8.28|0|1
C|BUUU|20260126|12:44:10.160039|S|99|8.17|0|99
C|BUUU|20260126|12:44:10.781790|S|8|8.17|0|8
C|BUUU|20260126|12:48:40.935004|S|1|8.22|0|1
C|BUUU|20260126|12:49:48.748439|S|1|8.25|0|1
C|BUUU|20260126|12:51:18.805499|S|1|8.16|0|1
C|BUUU|20260126|12:51:55.180064|S|1|8.16|0|1
C|BUUU|20260126|12:52:00.367700|S|1|8.16|0|1
C|BUUU|20260126|12:52:27.718046|S|1|8.16|0|1
C|BUUU|20260126|12:53:00.394309|S|1|8.16|0|1
C|BUUU|20260126|12:53:04.546660|S|11|8.16|0|11
C|BUUU|20260126|13:16:20.415297|S|1|8.18|0|1
C|BUUU|20260126|13:19:10.884300|S|1|8.16|0|1
C|BUUU|20260126|13:19:10.884359|S|1|8.15|0|1
C|BUUU|20260126|13:19:18.164862|S|1|8.14|0|1
C|BUUU|20260126|13:21:12.807531|S|1|8.22|0|1
C|BUUU|20260126|13:44:06.561391|S|30|8.17|0|30
C|BUUU|20260126|13:54:55.219092|S|1|8.07|0|1
C|BUUU|20260126|13:54:57.911799|S|1|8.07|0|1
C|BUUU|20260126|13:55:03.243558|S|5|8.08|0|5
C|BUUU|20260126|13:55:03.243623|S|5|8.08|0|5
C|BUUU|20260126|14:57:09.214914|S|40|7.99|0|40
C|BUUU|20260126|14:58:21.693768|S|50|7.99|0|50
C|BUUU|20260126|14:58:21.693768|S|20|7.98|0|20
C|BUUU|20260126|15:00:36.475071|S|59|7.98|0|59
C|BUUU|20260126|15:01:07.622891|S|1|7.99|0|1
C|BUUU|20260126|15:07:28.911138|S|34|8.05|0|34
C|BUUU|20260126|15:07:28.911518|S|4|8.05|0|4
C|BUUU|20260126|15:21:58.691711|S|1|8.12|0|1
C|BUUU|20260126|15:22:03.599065|S|1|8.13|0|1
C|BUUU|20260126|15:22:03.599065|S|1|8.13|0|1
C|BUXX|20260126|11:12:07.783641|S|100|20.31|0|100
C|BUXX|20260126|11:12:22.552107|S|100|20.31|0|100
C|BUXX|20260126|11:34:06.519260|S|100|20.31|0|100
C|BUXX|20260126|11:34:06.519794|S|100|20.31|0|100
C|BUXX|20260126|11:34:06.620632|S|100|20.31|0|100
C|BUXX|20260126|11:34:06.997872|S|100|20.31|0|100
C|BUXX|20260126|11:36:31.746263|S|100|20.31|0|100
C|BUXX|20260126|11:46:04.803211|S|100|20.31|0|100
C|BUXX|20260126|11:58:30.151258|S|100|20.31|0|100
C|BUXX|20260126|12:05:26.573007|S|100|20.3|0|100
C|BUXX|20260126|12:05:26.573433|S|100|20.31|0|100
C|BUXX|20260126|12:05:28.716927|S|100|20.31|0|100
C|BUXX|20260126|12:14:05.946208|S|100|20.31|0|100
C|BUXX|20260126|12:34:44.734619|S|100|20.3|0|100
C|BUXX|20260126|12:34:44.735111|S|100|20.31|0|100
C|BUXX|20260126|12:34:56.574064|S|100|20.31|0|100
C|BUXX|20260126|12:34:56.574591|S|100|20.31|0|100
C|BUXX|20260126|12:35:19.604141|S|100|20.31|0|100
C|BUXX|20260126|12:47:40.279042|S|100|20.31|0|100
C|BUXX|20260126|12:47:40.279226|S|100|20.3|0|100
C|BUXX|20260126|12:53:09.703028|S|100|20.31|0|100
C|BUXX|20260126|12:53:09.703028|S|100|20.31|0|100
C|BUXX|20260126|13:33:55.181121|S|100|20.3|0|100
C|BUXX|20260126|13:33:55.183961|S|100|20.31|0|100
C|BUXX|20260126|13:34:13.089814|S|100|20.31|0|100
C|BUXX|20260126|13:34:13.090339|S|100|20.31|0|100
C|BUXX|20260126|13:42:50.729677|S|100|20.31|0|100
C|BUXX|20260126|13:42:53.720285|S|100|20.31|0|100
C|BUXX|20260126|13:46:29.044351|S|100|20.3|0|100
C|BUXX|20260126|13:46:29.051556|S|100|20.31|0|100
C|BUXX|20260126|13:46:38.240747|S|100|20.31|0|100
C|BUXX|20260126|13:51:03.933013|S|100|20.31|0|100
C|BUXX|20260126|13:56:50.183922|S|100|20.3|0|100
C|BUXX|20260126|13:56:50.186844|S|100|20.31|0|100
C|BUXX|20260126|13:56:50.187621|S|100|20.3|0|100
C|BUXX|20260126|13:57:28.385351|S|200|20.31|0|200
C|BUXX|20260126|13:57:41.536383|S|100|20.31|0|100
C|BUXX|20260126|14:02:28.457008|S|100|20.31|0|100
C|BUXX|20260126|14:09:26.920943|S|100|20.3|0|100
C|BUXX|20260126|14:11:32.720579|S|100|20.31|0|100
C|BUXX|20260126|14:36:57.965403|S|100|20.3|0|100
C|BUXX|20260126|14:39:18.032322|S|100|20.31|0|100
C|BUXX|20260126|14:43:27.307565|S|100|20.31|0|100
C|BUXX|20260126|14:46:05.313456|S|105|20.3|0|105
C|BUXX|20260126|14:46:05.314275|S|5|20.3|0|5
C|BUXX|20260126|14:46:05.314275|S|95|20.3|0|95
C|BUXX|20260126|14:46:13.870028|S|200|20.31|0|200
C|BUXX|20260126|15:07:38.035149|S|5|20.3|0|5
C|BUXX|20260126|15:07:38.035149|S|95|20.3|0|95
C|BUXX|20260126|15:07:38.035218|S|100|20.31|0|100
C|BUXX|20260126|15:07:38.035977|S|100|20.3|0|100
C|BUXX|20260126|15:07:38.667966|S|100|20.31|0|100
C|BUXX|20260126|15:07:43.565365|S|100|20.31|0|100
C|BUXX|20260126|15:08:13.101080|S|100|20.31|0|100
C|BUXX|20260126|15:20:11.197192|S|100|20.31|0|100
C|BUXX|20260126|15:20:11.197421|S|100|20.3|0|100
C|BUXX|20260126|15:20:19.388971|S|100|20.31|0|100
C|BUXX|20260126|15:23:17.273803|S|900|20.31|0|900
C|BUXX|20260126|15:34:05.368306|S|95|20.3|0|95
C|BUXX|20260126|15:34:05.368307|S|4|20.3|0|4
C|BUXX|20260126|15:34:05.368607|S|100|20.31|0|100
C|BUXX|20260126|15:34:05.371536|S|100|20.3|0|100
C|BUXX|20260126|15:34:09.800940|S|199|20.31|0|199
C|BUXX|20260126|15:46:16.130964|S|100|20.31|0|100
C|BUXX|20260126|15:54:46.759154|S|100|20.31|0|100
C|BUXX|20260126|15:54:49.818261|S|100|20.31|0|100
C|BUXX|20260126|15:55:00.572829|S|96|20.3|0|96
C|BUXX|20260126|15:59:31.383973|S|100|20.31|0|100
C|BUXX|20260126|15:59:52.294624|S|100|20.31|0|100
C|BUYW|20260126|12:25:28.526776|S|100|14.32|0|100
C|BUYW|20260126|12:25:28.527625|S|9|14.32|0|9
C|BUYW|20260126|13:05:02.993874|S|109|14.33|0|109
C|BUYW|20260126|15:59:59.841090|S|200|14.33|0|200
C|BV|20260126|11:59:18.665758|S|100|13.15|0|100
C|BV|20260126|11:59:57.166001|S|100|13.14|0|100
C|BV|20260126|11:59:57.166528|S|150|13.15|0|150
C|BV|20260126|11:59:57.166665|S|50|13.15|0|50
C|BV|20260126|12:10:27.537150|S|64|13.155|0|64
C|BV|20260126|12:10:27.537270|S|36|13.155|0|36
C|BV|20260126|13:23:43.374812|S|20|13.22|0|20
C|BV|20260126|13:23:43.374812|S|10|13.22|0|10
C|BV|20260126|13:23:43.374813|S|10|13.22|0|10
C|BV|20260126|14:24:29.099863|S|10|13.23|0|10
C|BV|20260126|14:50:40.960002|S|40|13.24|0|40
C|BV|20260126|15:50:45.235345|S|16|13.27|0|16
C|BV|20260126|15:59:38.587660|S|100|13.23|0|100
C|BVC|20260126|09:34:49.165325|S|1|8.68|0|1
C|BVFL|20260126|14:22:17.287329|S|1|18.95|0|1
C|BVN|20260126|09:30:00.834658|S|100|39.42|0|100
C|BVN|20260126|09:35:47.247747|S|1|39.32|0|1
C|BVN|20260126|09:38:53.654713|S|75|39.4|0|75
C|BVN|20260126|09:41:09.150471|S|2|39.11|0|2
C|BVN|20260126|09:41:26.817938|S|2|39.11|0|2
C|BVN|20260126|09:43:50.114077|S|2|39.36|0|2
C|BVN|20260126|09:45:30.803829|S|12|39.27|0|12
C|BVN|20260126|09:45:52.815833|S|12|39.27|0|12
C|BVN|20260126|09:48:02.505926|S|5|39.41|0|5
C|BVN|20260126|09:52:59.724036|S|1|39.41|0|1
C|BVN|20260126|09:53:21.809667|S|1|39.41|0|1
C|BVN|20260126|09:53:42.959259|S|1|39.4|0|1
C|BVN|20260126|09:54:28.254894|S|25|39.39|0|25
C|BVN|20260126|09:54:28.254904|S|5|39.39|0|5
C|BVN|20260126|09:56:24.715249|S|25|39.485|0|25
C|BVN|20260126|10:18:18.804851|S|100|39.66|0|100
C|BVN|20260126|10:19:05.355306|S|100|39.71|0|100
C|BVN|20260126|10:19:05.355375|S|7|39.78|0|7
C|BVN|20260126|10:19:05.355416|S|7|39.78|0|7
C|BVN|20260126|10:19:05.355483|S|7|39.78|0|7
C|BVN|20260126|10:19:05.355619|S|79|39.78|0|79
C|BVN|20260126|10:37:22.049315|S|100|39.675|0|100
C|BVN|20260126|10:37:22.126055|S|150|39.63|0|150
C|BVN|20260126|10:37:22.906149|S|25|39.48|0|25
C|BVN|20260126|10:37:22.906523|S|25|39.475|0|25
C|BVN|20260126|10:37:22.906755|S|25|39.475|0|25
C|BVN|20260126|10:37:22.906940|S|25|39.475|0|25
C|BVN|20260126|10:37:22.907314|S|25|39.475|0|25
C|BVN|20260126|10:37:22.907341|S|25|39.475|0|25
C|BVN|20260126|10:37:24.262486|S|25|39.33|0|25
C|BVN|20260126|10:37:31.019300|S|25|39.51|0|25
C|BVN|20260126|11:01:05.233921|S|75|40.39|0|75
C|BVN|20260126|11:06:12.349097|S|11|40.75|0|11
C|BVN|20260126|11:32:41.130033|S|25|40.665|0|25
C|BVN|20260126|11:32:41.130116|S|5|40.665|0|5
C|BVN|20260126|11:32:41.130148|S|70|40.665|0|70
C|BVN|20260126|11:32:41.130196|S|25|40.64|0|25
C|BVN|20260126|11:32:41.130632|S|25|40.64|0|25
C|BVN|20260126|11:32:41.130701|S|25|40.64|0|25
C|BVN|20260126|11:32:42.212034|S|100|40.46|0|100
C|BVN|20260126|12:08:06.661983|E|100|41.02|0|100
C|BVN|20260126|12:18:05.624393|S|1|41.19|0|1
C|BVN|20260126|12:18:05.625004|S|97|41.19|0|97
C|BVN|20260126|13:22:50.125185|S|25|41.01|0|25
C|BVN|20260126|13:24:00.069261|E|100|40.92|0|100
C|BVN|20260126|13:39:29.067888|S|110|40.51|0|110
C|BVN|20260126|13:48:38.218180|S|25|40.55|0|25
C|BVN|20260126|13:48:51.806312|S|25|40.555|0|25
C|BVN|20260126|13:56:07.820367|S|100|40.73|0|100
C|BVN|20260126|14:02:10.742334|S|25|40.24|0|25
C|BVN|20260126|14:02:10.742402|S|25|40.24|0|25
C|BVN|20260126|14:02:11.706410|S|25|40.24|0|25
C|BVN|20260126|14:02:11.706519|S|25|40.24|0|25
C|BVN|20260126|14:03:03.449643|S|120|40.19|0|120
C|BVN|20260126|14:03:29.705138|S|150|40.19|0|150
C|BVN|20260126|14:04:07.654271|S|25|40.13|0|25
C|BVN|20260126|14:04:07.654374|S|25|40.13|0|25
C|BVN|20260126|14:04:13.575184|S|25|40.155|0|25
C|BVN|20260126|14:04:13.575259|S|25|40.155|0|25
C|BVN|20260126|14:04:13.575320|S|25|40.155|0|25
C|BVN|20260126|14:04:13.575377|S|25|40.155|0|25
C|BVN|20260126|14:11:17.686530|S|25|40.03|0|25
C|BVN|20260126|14:11:17.686599|S|25|40.03|0|25
C|BVN|20260126|14:24:55.270438|S|25|39.42|0|25
C|BVN|20260126|14:25:14.199379|S|120|39.39|0|120
C|BVN|20260126|14:32:56.796083|S|120|39.55|0|120
C|BVN|20260126|14:33:50.052326|S|180|39.525|0|180
C|BVN|20260126|14:34:06.410251|S|142|39.53|0|142
C|BVN|20260126|14:37:55.474725|S|75|39.51|0|75
C|BVN|20260126|14:47:19.761596|S|25|39.42|0|25
C|BVN|20260126|14:47:19.761687|S|25|39.42|0|25
C|BVN|20260126|15:11:14.170435|S|25|39.36|0|25
C|BVN|20260126|15:20:16.993028|S|25|39.21|0|25
C|BVN|20260126|15:32:31.481271|S|25|39.355|0|25
C|BVN|20260126|15:45:34.548947|S|75|39.23|0|75
C|BVN|20260126|15:56:29.102285|S|150|39.215|0|150
C|BVN|20260126|15:56:31.594971|S|1|39.22|0|1
C|BVN|20260126|15:57:17.280022|S|75|39.21|0|75
C|BVN|20260126|15:59:02.062504|S|31|39.14|0|31
C|BVN|20260126|15:59:42.610491|S|100|39.16|0|100
C|BVN|20260126|15:59:44.621313|S|100|39.155|0|100
C|BVS|20260126|09:32:45.942827|S|1|8.04|0|1
C|BVS|20260126|14:30:27.386503|S|1|7.93|0|1
C|BW|20260126|09:37:30.691210|S|4|9.11|0|4
C|BW|20260126|09:39:02.644607|S|142|9.03|0|142
C|BW|20260126|09:39:02.644617|S|20|9.03|0|20
C|BW|20260126|09:46:16.625088|S|18|9.52|0|18
C|BW|20260126|10:08:58.448835|S|12|9.49|0|12
C|BW|20260126|10:08:58.448835|S|1|9.49|0|1
C|BW|20260126|10:36:19.206846|S|100|9.46|0|100
C|BW|20260126|10:41:19.290943|S|105|9.49|0|105
C|BW|20260126|10:41:29.288101|S|200|9.495|0|200
C|BW|20260126|10:41:29.288101|S|200|9.495|0|200
C|BW|20260126|10:54:43.099281|S|125|9.505|0|125
C|BW|20260126|11:15:49.180584|S|168|9.5|0|168
C|BW|20260126|11:33:48.457337|S|25|9.53|0|25
C|BW|20260126|11:43:32.215255|S|100|9.58|0|100
C|BW|20260126|11:52:58.526806|S|13|9.63|0|13
C|BW|20260126|12:32:11.471826|S|9|9.67|0|9
C|BW|20260126|12:32:26.471983|S|9|9.67|0|9
C|BW|20260126|12:32:33.776361|S|82|9.67|0|82
C|BW|20260126|12:35:45.577829|S|100|9.67|0|100
C|BW|20260126|12:40:31.186552|S|100|9.66|0|100
C|BW|20260126|12:43:52.261100|S|9|9.68|0|9
C|BW|20260126|13:41:53.249247|S|134|9.81|0|134
C|BW|20260126|14:18:04.269263|S|100|9.84|0|100
C|BW|20260126|14:41:28.882134|S|100|9.8|0|100
C|BW|20260126|14:57:11.449156|S|100|9.87|0|100
C|BW|20260126|14:57:51.674621|S|8|9.87|0|8
C|BW|20260126|14:57:51.674621|S|29|9.87|0|29
C|BW|20260126|15:02:43.512750|S|8|9.9|0|8
C|BW|20260126|15:04:03.943611|S|8|9.91|0|8
C|BW|20260126|15:34:17.039734|S|100|9.99|0|100
C|BW|20260126|15:45:14.176157|S|100|10.09|0|100
C|BW|20260126|15:51:27.138906|S|100|9.96|0|100
C|BW|20260126|15:51:46.801836|S|1|9.93|0|1
C|BW|20260126|15:58:15.642462|S|94|10.03|0|94
C|BW|20260126|15:58:48.250485|S|100|10.08|0|100
C|BW|20260126|15:59:04.758225|S|100|10.09|0|100
C|BW|20260126|15:59:05.048153|S|200|10.08|0|200
C|BW|20260126|15:59:08.282113|S|100|10.09|0|100
C|BW|20260126|15:59:12.542605|S|100|10.095|0|100
C|BW|20260126|15:59:12.542605|S|100|10.09|0|100
C|BW|20260126|15:59:28.963704|S|100|10.095|0|100
C|BW|20260126|15:59:55.884398|S|2|10.09|0|2
C|BWA|20260126|10:01:06.937595|S|150|47.37|0|150
C|BWA|20260126|10:30:31.132959|S|5|47.53|0|5
C|BWA|20260126|10:30:31.523830|S|5|47.53|0|5
C|BWA|20260126|10:30:31.924435|S|5|47.53|0|5
C|BWA|20260126|10:30:32.345828|S|5|47.53|0|5
C|BWA|20260126|10:30:32.746361|S|5|47.53|0|5
C|BWA|20260126|10:30:33.146965|S|5|47.53|0|5
C|BWA|20260126|10:30:33.567217|S|5|47.53|0|5
C|BWA|20260126|10:30:35.409021|S|5|47.53|0|5
C|BWA|20260126|10:30:35.810166|S|5|47.53|0|5
C|BWA|20260126|10:30:36.436400|S|5|47.53|0|5
C|BWA|20260126|10:30:37.956160|S|5|47.53|0|5
C|BWA|20260126|10:30:38.556634|S|5|47.53|0|5
C|BWA|20260126|10:39:28.037470|S|6|47.54|0|6
C|BWA|20260126|12:00:03.442021|S|150|47.53|0|150
C|BWA|20260126|14:47:31.749644|S|50|47.67|0|50
C|BWA|20260126|14:48:38.843744|S|50|47.65|0|50
C|BWA|20260126|14:51:16.046780|S|50|47.64|0|50
C|BWA|20260126|14:57:25.680097|S|28|47.77|0|28
C|BWA|20260126|14:57:26.119993|S|22|47.77|0|22
C|BWA|20260126|15:16:22.822387|S|100|48.035|0|100
C|BWA|20260126|15:18:57.468414|S|100|48.06|0|100
C|BWA|20260126|15:18:57.468562|S|50|48.06|0|50
C|BWA|20260126|15:20:11.197535|S|100|47.98|0|100
C|BWA|20260126|15:45:17.387514|S|100|47.93|0|100
C|BWA|20260126|15:46:21.013546|S|10|47.92|0|10
C|BWA|20260126|15:48:40.226943|S|100|47.89|0|100
C|BWA|20260126|15:49:59.159036|S|1|47.92|0|1
C|BWA|20260126|15:52:10.439527|S|100|47.85|0|100
C|BWA|20260126|15:55:03.542576|S|8|47.87|0|8
C|BWA|20260126|15:55:03.542596|S|100|47.87|0|100
C|BWA|20260126|15:55:03.542597|S|8|47.87|0|8
C|BWA|20260126|15:57:59.497416|S|100|47.81|0|100
C|BWA|20260126|15:58:00.025100|S|100|47.81|0|100
C|BWA|20260126|15:58:30.786936|S|200|47.81|0|200
C|BWA|20260126|15:59:01.520968|S|50|47.77|0|50
C|BWA|20260126|15:59:16.378557|S|100|47.78|0|100
C|BWA|20260126|15:59:17.580109|S|100|47.78|0|100
C|BWA|20260126|15:59:18.595084|S|100|47.78|0|100
C|BWA|20260126|15:59:47.141871|S|100|47.78|0|100
C|BWA|20260126|15:59:47.221119|S|100|47.78|0|100
C|BWA|20260126|15:59:47.276652|S|100|47.78|0|100
C|BWA|20260126|15:59:47.385386|S|40|47.78|0|40
C|BWA|20260126|15:59:47.391172|S|1|47.78|0|1
C|BWA|20260126|15:59:47.444576|S|59|47.78|0|59
C|BWA|20260126|15:59:47.473472|S|100|47.78|0|100
C|BWA|20260126|15:59:47.573470|S|100|47.78|0|100
C|BWA|20260126|15:59:47.639101|S|100|47.78|0|100
C|BWA|20260126|15:59:47.759832|S|28|47.78|0|28
C|BWA|20260126|15:59:48.000502|S|72|47.78|0|72
C|BWA|20260126|15:59:48.508806|S|100|47.775|0|100
C|BWA|20260126|15:59:50.017905|S|8|47.77|0|8
C|BWA|20260126|15:59:50.017915|S|8|47.77|0|8
C|BWA|20260126|15:59:50.053917|S|100|47.77|0|100
C|BWA|20260126|15:59:54.282972|S|100|47.75|0|100
C|BWAY|20260126|15:04:21.644923|S|10|24.58|0|10
C|BWAY|20260126|15:09:48.461877|S|2|24.58|0|2
C|BWIN|20260126|09:39:27.822836|S|1|25.29|0|1
C|BWIN|20260126|09:54:50.084224|S|1|25.34|0|1
C|BWIN|20260126|10:20:05.040444|S|1|25.25|0|1
C|BWIN|20260126|10:20:06.338536|S|1|25.25|0|1
C|BWIN|20260126|10:20:08.194989|S|1|25.25|0|1
C|BWIN|20260126|10:20:09.055069|S|1|25.25|0|1
C|BWIN|20260126|10:20:10.916665|S|1|25.25|0|1
C|BWIN|20260126|10:20:14.230782|S|1|25.23|0|1
C|BWIN|20260126|10:20:18.885099|S|1|25.23|0|1
C|BWIN|20260126|11:03:11.126821|S|1|25.26|0|1
C|BWIN|20260126|11:10:35.387385|S|60|25.15|0|60
C|BWIN|20260126|11:21:23.797919|S|1|25.12|0|1
C|BWIN|20260126|11:21:23.797926|S|8|25.12|0|8
C|BWIN|20260126|11:33:52.609763|S|100|25.275|0|100
C|BWIN|20260126|15:59:25.237277|S|117|25.83|0|117
C|BWIN|20260126|15:59:50.336422|S|26|25.83|0|26
C|BWIN|20260126|15:59:52.261893|S|68|25.83|0|68
C|BWLP|20260126|09:32:19.563676|S|164|14.09|0|164
C|BWLP|20260126|09:32:19.631118|S|1|14.1|0|1
C|BWLP|20260126|09:40:00.709364|S|165|14.09|0|165
C|BWLP|20260126|09:40:00.709364|S|143|14.09|0|143
C|BWLP|20260126|09:40:59.727786|S|147|14.15|0|147
C|BWLP|20260126|09:41:30.755711|S|2|14.16|0|2
C|BWLP|20260126|09:41:59.093199|S|106|14.14|0|106
C|BWLP|20260126|09:41:59.096276|S|105|14.14|0|105
C|BWLP|20260126|09:42:57.417098|S|86|14.14|0|86
C|BWLP|20260126|09:43:49.478512|S|81|14.14|0|81
C|BWLP|20260126|09:43:49.478512|S|86|14.14|0|86
C|BWLP|20260126|09:43:49.481454|S|182|14.14|0|182
C|BWLP|20260126|10:11:30.604938|S|3|14.12|0|3
C|BWLP|20260126|10:12:38.184629|S|158|14.12|0|158
C|BWLP|20260126|10:18:54.721343|S|100|14.1|0|100
C|BWLP|20260126|11:19:49.477979|S|6|14.1|0|6
C|BWLP|20260126|11:19:49.477979|S|6|14.1|0|6
C|BWLP|20260126|11:31:34.011206|S|6|14.08|0|6
C|BWLP|20260126|11:34:42.115841|S|6|14.1|0|6
C|BWLP|20260126|11:54:02.415820|S|18|14.11|0|18
C|BWLP|20260126|12:17:52.287734|S|6|14.18|0|6
C|BWLP|20260126|12:41:05.126804|S|6|14.18|0|6
C|BWLP|20260126|15:59:49.637446|S|38|14.18|0|38
C|BWLP|20260126|15:59:49.637512|S|38|14.18|0|38
C|BWLP|20260126|15:59:49.637569|S|38|14.18|0|38
C|BWLP|20260126|15:59:49.637627|S|38|14.18|0|38
C|BWMN|20260126|13:10:58.964184|S|1|35.8|0|1
C|BWMN|20260126|13:15:04.044750|S|1|35.8|0|1
C|BWMN|20260126|13:15:04.045743|S|1|35.79|0|1
C|BWMX|20260126|15:16:26.804257|S|84|18.4|0|84
C|BWX|20260126|09:49:49.884248|S|200|22.825|0|200
C|BWX|20260126|10:06:01.801349|S|200|22.83|0|200
C|BWX|20260126|11:57:40.472064|S|18|22.83|0|18
C|BWX|20260126|15:59:50.076480|S|1|22.81|0|1
C|BWXT|20260126|09:32:45.056129|S|29|205.4|0|29
C|BWXT|20260126|09:32:45.056967|S|29|205.66|0|29
C|BWXT|20260126|09:32:45.057038|S|126|205.74|0|126
C|BWXT|20260126|09:32:45.060994|S|58|205.66|0|58
C|BWXT|20260126|09:36:35.767783|S|100|208.37|0|100
C|BWXT|20260126|09:36:35.767783|S|6|208.42|0|6
C|BWXT|20260126|09:36:35.767849|S|98|208.42|0|98
C|BWXT|20260126|09:36:35.855470|S|2|208.42|0|2
C|BWXT|20260126|09:40:16.399461|S|40|208.09|0|40
C|BWXT|20260126|09:40:16.464249|S|200|208.29|0|200
C|BWXT|20260126|09:40:16.464274|S|50|208.29|0|50
C|BWXT|20260126|09:40:16.464315|S|8|208.29|0|8
C|BWXT|20260126|09:40:50.555715|S|123|209.36|0|123
C|BWXT|20260126|09:46:14.117777|S|179|210.42|0|179
C|BWXT|20260126|10:23:00.588855|S|1|207.93|0|1
C|BWXT|20260126|10:23:00.588855|S|2|207.93|0|2
C|BWXT|20260126|10:29:46.938908|S|89|207.2|0|89
C|BWXT|20260126|10:44:16.577219|S|3|206.12|0|3
C|BWXT|20260126|10:44:27.120034|S|3|206|0|3
C|BWXT|20260126|10:53:27.666308|S|11|207.38|0|11
C|BWXT|20260126|10:53:27.666308|S|2|207.37|0|2
C|BWXT|20260126|11:53:27.490394|S|7|206.58|0|7
C|BWXT|20260126|12:36:55.904249|S|176|206.97|0|176
C|BWXT|20260126|13:15:20.384309|S|1|206.98|0|1
C|BWXT|20260126|13:39:37.666831|S|50|207.79|0|50
C|BWXT|20260126|14:07:19.447369|S|30|208.065|0|30
C|BWXT|20260126|14:09:26.920535|S|1|208.01|0|1
C|BWXT|20260126|14:09:26.920535|S|99|208.01|0|99
C|BWXT|20260126|14:14:55.087301|S|38|207.93|0|38
C|BWXT|20260126|14:22:49.944341|S|8|207.68|0|8
C|BWXT|20260126|14:24:58.177548|S|100|207.77|0|100
C|BWXT|20260126|14:32:14.071329|S|50|207.91|0|50
C|BWXT|20260126|14:34:45.060160|S|7|207.86|0|7
C|BWXT|20260126|14:46:07.023228|S|41|207.84|0|41
C|BWXT|20260126|14:46:15.840662|S|2|207.85|0|2
C|BWXT|20260126|14:47:01.244295|S|1|207.83|0|1
C|BWXT|20260126|14:47:14.446773|S|1|207.8|0|1
C|BWXT|20260126|14:47:36.703398|S|1|207.8|0|1
C|BWXT|20260126|14:48:03.431486|S|12|207.81|0|12
C|BWXT|20260126|14:48:03.431486|S|50|207.84|0|50
C|BWXT|20260126|14:48:03.431494|S|38|207.81|0|38
C|BWXT|20260126|14:48:03.431495|S|24|207.78|0|24
C|BWXT|20260126|14:48:03.431546|S|13|207.78|0|13
C|BWXT|20260126|14:48:43.181440|S|8|207.82|0|8
C|BWXT|20260126|14:49:46.767341|S|13|207.85|0|13
C|BWXT|20260126|14:50:36.265266|S|4|207.86|0|4
C|BWXT|20260126|14:50:55.215301|S|5|207.85|0|5
C|BWXT|20260126|14:53:54.879486|S|45|207.8|0|45
C|BWXT|20260126|14:59:32.806634|S|55|207.14|0|55
C|BWXT|20260126|14:59:42.979656|S|1|206.8|0|1
C|BWXT|20260126|15:17:43.106709|S|28|206.71|0|28
C|BWXT|20260126|15:34:50.840824|S|4|206.77|0|4
C|BWXT|20260126|15:34:58.051379|S|100|206.77|0|100
C|BWXT|20260126|15:34:58.709040|S|100|206.76|0|100
C|BWXT|20260126|15:49:26.504396|S|112|206.4|0|112
C|BWXT|20260126|15:55:09.849608|S|100|206.66|0|100
C|BWXT|20260126|15:57:11.587414|S|1|205.81|0|1
C|BWXT|20260126|15:57:11.587421|S|77|205.81|0|77
C|BWXT|20260126|15:57:11.587660|S|40|205.81|0|40
C|BWXT|20260126|15:59:43.597067|S|62|206.225|0|62
C|BWZ|20260126|14:36:59.983404|S|28|27.91|0|28
C|BWZ|20260126|14:40:50.144305|S|28|27.91|0|28
C|BWZ|20260126|14:48:43.207148|S|28|27.91|0|28
C|BWZ|20260126|14:54:46.864043|S|28|27.93|0|28
C|BX|20260126|09:35:12.595032|S|100|149.08|0|100
C|BX|20260126|09:35:47.256982|S|100|149.36|0|100
C|BX|20260126|09:41:17.874822|S|200|149.5|0|200
C|BX|20260126|09:41:17.874833|S|200|149.5|0|200
C|BX|20260126|09:41:17.874844|S|100|149.5|0|100
C|BX|20260126|09:46:20.835699|S|6|150.18|0|6
C|BX|20260126|09:46:20.835699|S|5|150.18|0|5
C|BX|20260126|09:46:30.842235|S|63|150.28|0|63
C|BX|20260126|09:51:21.474449|S|25|150.45|0|25
C|BX|20260126|09:52:39.277107|S|63|150.3|0|63
C|BX|20260126|09:54:46.478974|S|200|150.2|0|200
C|BX|20260126|10:00:20.071901|S|100|149.03|0|100
C|BX|20260126|10:08:35.240035|S|11|149.31|0|11
C|BX|20260126|10:13:27.570932|S|63|149.265|0|63
C|BX|20260126|10:14:38.296586|S|100|149.52|0|100
C|BX|20260126|10:15:49.334633|S|63|149.31|0|63
C|BX|20260126|10:19:44.226445|S|25|149.13|0|25
C|BX|20260126|10:19:44.226445|S|25|149.11|0|25
C|BX|20260126|10:20:19.371762|S|86|149.05|0|86
C|BX|20260126|10:20:45.827187|S|63|149.05|0|63
C|BX|20260126|10:20:45.827266|S|37|149.05|0|37
C|BX|20260126|10:27:03.717115|S|100|149.07|0|100
C|BX|20260126|10:30:49.688981|S|33|148.83|0|33
C|BX|20260126|10:31:40.510739|S|39|149.16|0|39
C|BX|20260126|10:33:48.321090|S|100|149.46|0|100
C|BX|20260126|10:53:27.023446|S|57|148.83|0|57
C|BX|20260126|10:56:30.374620|S|127|148.44|0|127
C|BX|20260126|11:23:32.028449|S|63|149.385|0|63
C|BX|20260126|11:31:46.803468|S|63|149.01|0|63
C|BX|20260126|12:23:13.311600|S|10|150.12|0|10
C|BX|20260126|12:24:16.181369|S|1|150.2|0|1
C|BX|20260126|12:29:13.375847|S|100|150.375|0|100
C|BX|20260126|12:40:03.082732|S|1|150.59|0|1
C|BX|20260126|13:50:42.036248|S|100|150.01|0|100
C|BX|20260126|13:50:56.637020|S|100|150.01|0|100
C|BX|20260126|13:56:40.056413|S|111|149.93|0|111
C|BX|20260126|13:58:05.194653|S|50|149.95|0|50
C|BX|20260126|14:22:17.396611|S|100|150.03|0|100
C|BX|20260126|14:22:17.396611|S|14|150.02|0|14
C|BX|20260126|14:53:53.721497|S|25|150.21|0|25
C|BX|20260126|15:50:24.187841|S|25|150.17|0|25
C|BX|20260126|15:59:21.748206|S|50|150.17|0|50
C|BX|20260126|15:59:21.750426|S|63|150.18|0|63
C|BXC|20260126|09:32:42.112655|S|1|73.1|0|1
C|BXC|20260126|09:32:59.355707|S|1|73.04|0|1
C|BXC|20260126|09:33:03.457091|S|1|72.95|0|1
C|BXC|20260126|09:33:13.706112|S|1|72.95|0|1
C|BXC|20260126|09:36:29.613845|S|1|73.08|0|1
C|BXC|20260126|09:36:29.614430|S|1|73.08|0|1
C|BXC|20260126|09:36:29.614525|S|1|73.08|0|1
C|BXC|20260126|09:36:29.614757|S|5|73.08|0|5
C|BXC|20260126|09:36:29.614900|S|1|73.08|0|1
C|BXC|20260126|09:36:29.614914|S|5|73.08|0|5
C|BXC|20260126|09:36:29.615011|S|1|73.08|0|1
C|BXC|20260126|09:36:29.615103|S|1|73.08|0|1
C|BXC|20260126|09:36:29.615130|S|1|73.08|0|1
C|BXC|20260126|09:36:29.615269|S|1|73.08|0|1
C|BXC|20260126|09:36:29.615473|S|1|73.08|0|1
C|BXC|20260126|09:36:29.615502|S|1|73.08|0|1
C|BXC|20260126|09:36:29.615549|S|25|73.08|0|25
C|BXC|20260126|09:36:29.615587|S|1|73.08|0|1
C|BXC|20260126|09:36:29.615618|S|25|73.08|0|25
C|BXC|20260126|09:36:29.615636|S|1|73.08|0|1
C|BXC|20260126|09:36:29.615679|S|1|73.08|0|1
C|BXC|20260126|09:36:29.615700|S|25|73.08|0|25
C|BXC|20260126|09:36:29.615705|S|1|73.08|0|1
C|BXC|20260126|09:36:29.615717|S|1|73.08|0|1
C|BXC|20260126|09:37:02.254691|S|1|72.9|0|1
C|BXC|20260126|09:37:05.710056|S|1|72.85|0|1
C|BXC|20260126|09:37:08.614509|S|1|72.75|0|1
C|BXC|20260126|09:37:18.457750|S|10|72.69|0|10
C|BXC|20260126|09:37:42.454845|S|1|72.79|0|1
C|BXC|20260126|09:37:50.956322|S|1|72.79|0|1
C|BXC|20260126|09:37:50.956457|S|1|72.79|0|1
C|BXC|20260126|09:38:35.606373|S|1|72.65|0|1
C|BXC|20260126|09:38:58.390677|S|10|72.68|0|10
C|BXC|20260126|09:39:03.355736|S|1|72.68|0|1
C|BXC|20260126|09:39:03.355885|S|1|72.68|0|1
C|BXC|20260126|09:39:54.117574|S|1|72.51|0|1
C|BXC|20260126|09:40:01.163864|S|1|72.51|0|1
C|BXC|20260126|09:40:27.472684|S|1|72.44|0|1
C|BXC|20260126|09:42:17.476584|S|6|72.27|0|6
C|BXC|20260126|10:05:07.207547|S|1|71.66|0|1
C|BXC|20260126|10:05:55.862192|S|1|71.5|0|1
C|BXC|20260126|10:06:02.611895|S|1|71.4|0|1
C|BXC|20260126|10:07:23.754076|S|1|71.2|0|1
C|BXC|20260126|10:07:42.279763|S|75|71.17|0|75
C|BXC|20260126|10:08:29.829822|S|1|71.05|0|1
C|BXC|20260126|10:09:00.857329|S|1|70.9|0|1
C|BXC|20260126|10:09:11.356870|S|1|70.83|0|1
C|BXC|20260126|10:37:40.454709|S|1|70.93|0|1
C|BXC|20260126|10:37:43.204705|S|1|70.98|0|1
C|BXC|20260126|10:37:45.731786|S|1|71.03|0|1
C|BXC|20260126|10:38:17.175926|S|1|71.08|0|1
C|BXC|20260126|10:38:33.107429|S|5|71.17|0|5
C|BXC|20260126|10:42:34.457403|S|10|70.8|0|10
C|BXC|20260126|10:46:33.388618|S|1|71.07|0|1
C|BXC|20260126|10:47:34.040479|S|1|70.76|0|1
C|BXC|20260126|13:07:07.017211|S|2|71.34|0|2
C|BXC|20260126|15:01:49.213368|S|1|71.5|0|1
C|BXC|20260126|15:05:03.256324|S|18|71.58|0|18
C|BXC|20260126|15:05:03.256324|S|16|71.58|0|16
C|BXC|20260126|15:27:31.163541|S|9|71.93|0|9
C|BXC|20260126|15:36:18.169163|S|3|71.98|0|3
C|BXC|20260126|15:37:10.878753|S|3|71.97|0|3
C|BXC|20260126|15:37:52.440868|S|24|71.98|0|24
C|BXMT|20260126|09:32:13.338990|S|150|18.935|0|150
C|BXMT|20260126|09:36:22.540092|S|24|18.9|0|24
C|BXMT|20260126|09:37:21.523699|S|63|18.9|0|63
C|BXMT|20260126|09:49:54.188467|S|23|18.89|0|23
C|BXMT|20260126|09:50:53.138193|S|5|18.89|0|5
C|BXMT|20260126|10:05:02.625714|S|100|18.935|0|100
C|BXMT|20260126|10:05:21.707280|S|37|18.94|0|37
C|BXMT|20260126|10:06:01.893400|S|100|18.955|0|100
C|BXMT|20260126|10:13:38.712425|S|10|18.91|0|10
C|BXMT|20260126|10:21:03.696874|S|10|18.93|0|10
C|BXMT|20260126|10:39:14.954906|S|19|18.84|0|19
C|BXMT|20260126|10:40:46.015310|S|10|18.83|0|10
C|BXMT|20260126|10:42:07.125128|S|63|18.815|0|63
C|BXMT|20260126|10:47:58.917641|S|11|18.81|0|11
C|BXMT|20260126|10:48:01.803888|S|10|18.81|0|10
C|BXMT|20260126|10:48:49.556912|S|10|18.8|0|10
C|BXMT|20260126|10:49:34.713201|S|10|18.79|0|10
C|BXMT|20260126|10:51:07.134643|S|10|18.8|0|10
C|BXMT|20260126|10:51:36.810915|S|10|18.79|0|10
C|BXMT|20260126|10:55:39.976068|S|10|18.8|0|10
C|BXMT|20260126|10:56:01.651615|S|10|18.8|0|10
C|BXMT|20260126|10:57:17.555835|S|1000|18.8|0|1000
C|BXMT|20260126|10:57:26.092875|S|10|18.8|0|10
C|BXMT|20260126|10:58:43.272913|S|100|18.8|0|100
C|BXMT|20260126|10:59:06.059998|S|10|18.8|0|10
C|BXMT|20260126|10:59:58.011439|S|1|18.8|0|1
C|BXMT|20260126|11:00:00.040495|S|9|18.8|0|9
C|BXMT|20260126|11:01:31.452954|S|20|18.82|0|20
C|BXMT|20260126|11:02:21.684638|S|10|18.82|0|10
C|BXMT|20260126|11:02:25.581465|S|10|18.82|0|10
C|BXMT|20260126|11:03:55.331670|S|10|18.81|0|10
C|BXMT|20260126|11:18:42.974672|S|12|18.86|0|12
C|BXMT|20260126|11:19:21.576281|S|10|18.86|0|10
C|BXMT|20260126|12:06:35.136958|S|1|18.95|0|1
C|BXMT|20260126|12:06:35.138809|S|1|18.96|0|1
C|BXMT|20260126|12:24:59.897509|S|14|18.99|0|14
C|BXMT|20260126|12:25:07.492896|S|10|18.99|0|10
C|BXMT|20260126|12:41:35.121753|S|1|19.05|0|1
C|BXMT|20260126|15:26:58.117896|S|100|19.15|0|100
C|BXMT|20260126|15:28:00.043068|S|2|19.155|0|2
C|BXMT|20260126|15:39:30.813325|S|90|19.17|0|90
C|BXMT|20260126|15:39:30.813326|S|100|19.17|0|100
C|BXMT|20260126|15:45:30.281509|S|55|19.15|0|55
C|BXMT|20260126|15:47:55.870289|E|95|19.14|0|95
C|BXMT|20260126|15:47:55.873661|E|95|19.14|0|95
C|BXMT|20260126|15:47:55.873661|E|5|19.14|0|5
C|BXMT|20260126|15:50:07.820094|S|100|19.125|0|100
C|BXMT|20260126|15:50:07.821014|S|100|19.125|0|100
C|BXMT|20260126|15:52:22.030801|S|126|19.145|0|126
C|BXMT|20260126|15:52:22.030865|S|63|19.145|0|63
C|BXMT|20260126|15:52:22.031090|S|100|19.145|0|100
C|BXMT|20260126|15:56:00.730279|S|100|19.14|0|100
C|BXMT|20260126|15:58:11.708839|S|9|19.13|0|9
C|BXMT|20260126|15:58:11.708855|S|50|19.13|0|50
C|BXMT|20260126|15:58:40.152286|S|92|19.125|0|92
C|BXMT|20260126|15:58:40.152379|S|10|19.125|0|10
C|BXMT|20260126|15:58:40.152390|S|92|19.125|0|92
C|BXMT|20260126|15:58:40.152408|S|106|19.125|0|106
C|BXMT|20260126|15:59:15.295260|S|126|19.135|0|126
C|BXMT|20260126|15:59:25.436155|S|29|19.14|0|29
C|BXMT|20260126|15:59:25.448090|S|126|19.145|0|126
C|BXMT|20260126|15:59:25.448144|S|63|19.145|0|63
C|BXMT|20260126|15:59:25.448160|S|11|19.145|0|11
C|BXMT|20260126|15:59:33.800492|S|40|19.14|0|40
C|BXMT|20260126|15:59:38.836164|S|2|19.14|0|2
C|BXMT|20260126|15:59:38.836186|S|98|19.14|0|98
C|BXMT|20260126|15:59:45.604603|S|158|19.145|0|158
C|BXMT|20260126|15:59:45.604672|S|42|19.145|0|42
C|BXMT|20260126|15:59:54.087025|S|54|19.145|0|54
C|BXMT|20260126|15:59:55.643749|S|11|19.155|0|11
C|BXMT|20260126|15:59:56.562359|S|8|19.155|0|8
C|BXP|20260126|09:37:42.625721|S|25|65.58|0|25
C|BXP|20260126|09:37:42.625794|S|25|65.58|0|25
C|BXP|20260126|09:37:42.625860|S|25|65.58|0|25
C|BXP|20260126|09:37:42.626291|S|25|65.58|0|25
C|BXP|20260126|10:42:55.162017|S|2|64.825|0|2
C|BXP|20260126|10:42:55.162043|S|98|64.825|0|98
C|BXP|20260126|10:42:55.162063|S|3|64.81|0|3
C|BXP|20260126|10:50:18.074775|S|100|64.75|0|100
C|BXP|20260126|10:52:27.102215|S|112|64.79|0|112
C|BXP|20260126|10:58:25.209212|S|130|64.81|0|130
C|BXP|20260126|10:58:29.149644|S|143|64.83|0|143
C|BXP|20260126|10:59:20.094913|S|100|64.845|0|100
C|BXP|20260126|10:59:20.094980|S|25|64.845|0|25
C|BXP|20260126|11:15:45.504769|S|116|64.77|0|116
C|BXP|20260126|11:24:33.659531|S|1|64.84|0|1
C|BXP|20260126|11:24:46.113432|S|2|64.84|0|2
C|BXP|20260126|11:24:59.454456|S|1|64.84|0|1
C|BXP|20260126|11:25:42.432560|S|100|64.85|0|100
C|BXP|20260126|12:39:54.356418|S|1|64.77|0|1
C|BXP|20260126|12:53:59.083731|S|123|64.77|0|123
C|BXP|20260126|13:19:11.784161|S|100|64.725|0|100
C|BXP|20260126|13:41:58.240207|S|59|64.7|0|59
C|BXP|20260126|13:41:58.240207|S|95|64.7|0|95
C|BXP|20260126|13:49:54.976798|S|100|64.655|0|100
C|BXP|20260126|14:04:35.429510|S|20|64.59|0|20
C|BXP|20260126|14:24:26.026316|S|100|64.62|0|100
C|BXP|20260126|14:28:56.130878|S|132|64.63|0|132
C|BXP|20260126|14:28:56.130889|S|68|64.63|0|68
C|BXP|20260126|14:28:56.130889|S|62|64.625|0|62
C|BXP|20260126|15:50:22.428032|S|5|64.73|0|5
C|BXP|20260126|15:56:35.895649|S|100|64.715|0|100
C|BXP|20260126|15:56:47.594471|S|100|64.715|0|100
C|BXP|20260126|15:57:12.681218|S|6|64.73|0|6
C|BXP|20260126|15:58:54.274849|S|1|64.745|0|1
C|BXSL|20260126|09:31:04.366788|S|19|26.06|0|19
C|BXSL|20260126|09:31:50.444300|S|14|25.91|0|14
C|BXSL|20260126|09:31:50.444643|S|14|25.91|0|14
C|BXSL|20260126|09:31:50.444662|S|14|25.91|0|14
C|BXSL|20260126|09:33:12.803220|S|37|25.935|0|37
C|BXSL|20260126|09:33:12.803348|S|48|25.935|0|48
C|BXSL|20260126|09:37:26.547964|S|196|26.01|0|196
C|BXSL|20260126|09:55:31.806460|S|100|25.96|0|100
C|BXSL|20260126|10:02:26.657867|S|50|26|0|50
C|BXSL|20260126|10:02:26.658222|S|50|26|0|50
C|BXSL|20260126|10:10:40.942661|S|230|26|0|230
C|BXSL|20260126|10:15:27.627561|S|1|26.02|0|1
C|BXSL|20260126|10:17:22.696913|E|66|26.02|0|66
C|BXSL|20260126|10:23:12.549615|S|1|25.99|0|1
C|BXSL|20260126|10:24:14.920053|S|11|25.98|0|11
C|BXSL|20260126|10:25:13.542719|S|100|25.97|0|100
C|BXSL|20260126|10:43:28.307692|S|17|25.88|0|17
C|BXSL|20260126|10:43:28.307711|S|183|25.88|0|183
C|BXSL|20260126|11:07:11.586556|S|100|25.84|0|100
C|BXSL|20260126|11:08:15.059198|S|225|25.84|0|225
C|BXSL|20260126|11:08:54.789526|S|100|25.81|0|100
C|BXSL|20260126|11:21:29.045176|S|1|25.89|0|1
C|BXSL|20260126|12:07:19.190929|S|1|25.94|0|1
C|BXSL|20260126|12:16:44.749999|S|15|25.93|0|15
C|BXSL|20260126|12:16:44.750009|S|15|25.93|0|15
C|BXSL|20260126|12:16:44.750131|S|70|25.93|0|70
C|BXSL|20260126|12:19:21.208231|S|100|25.92|0|100
C|BXSL|20260126|12:34:58.105583|S|21|25.92|0|21
C|BXSL|20260126|12:34:58.105692|S|79|25.92|0|79
C|BXSL|20260126|12:34:59.899822|S|21|25.92|0|21
C|BXSL|20260126|12:34:59.899924|S|99|25.92|0|99
C|BXSL|20260126|12:37:14.557553|S|1|25.96|0|1
C|BXSL|20260126|12:53:17.584610|S|77|26.01|0|77
C|BXSL|20260126|12:53:17.584634|S|23|26.01|0|23
C|BXSL|20260126|13:22:39.266521|S|100|25.97|0|100
C|BXSL|20260126|14:02:11.327274|S|76|26|0|76
C|BXSL|20260126|14:11:29.360528|S|100|26.05|0|100
C|BXSL|20260126|14:15:12.418672|S|100|26.06|0|100
C|BXSL|20260126|14:19:50.105360|S|100|26.06|0|100
C|BXSL|20260126|14:23:26.517001|S|100|26.05|0|100
C|BXSL|20260126|14:39:47.825831|S|100|26.135|0|100
C|BXSL|20260126|14:47:23.430501|S|100|26.14|0|100
C|BXSL|20260126|14:52:24.022196|S|69|26.14|0|69
C|BXSL|20260126|14:53:39.298446|S|100|26.15|0|100
C|BXSL|20260126|15:29:43.537934|S|100|26.09|0|100
C|BXSL|20260126|15:31:20.200529|S|100|26.105|0|100
C|BXSL|20260126|15:32:13.686814|S|100|26.1|0|100
C|BXSL|20260126|15:36:22.228618|S|100|26.09|0|100
C|BXSL|20260126|15:49:19.961614|S|1|26.09|0|1
C|BXSL|20260126|15:49:54.671100|S|2|26.08|0|2
C|BXSL|20260126|15:49:57.432870|S|2|26.08|0|2
C|BXSL|20260126|15:49:57.432998|S|2|26.08|0|2
C|BXSL|20260126|15:50:02.589890|S|3|26.05|0|3
C|BXSL|20260126|15:52:47.858572|S|2|26.04|0|2
C|BXSL|20260126|15:53:32.884594|S|64|26.05|0|64
C|BXSL|20260126|15:54:29.356451|S|100|26.045|0|100
C|BXSL|20260126|15:56:09.077680|S|3|26.02|0|3
C|BXSL|20260126|15:57:03.408675|S|124|26.045|0|124
C|BXSL|20260126|15:57:29.914911|S|4|26.03|0|4
C|BXSL|20260126|15:57:29.914911|S|80|26.03|0|80
C|BXSL|20260126|15:57:35.682922|S|4|26.03|0|4
C|BXSL|20260126|15:57:35.684720|S|3|26.02|0|3
C|BXSL|20260126|15:57:37.973819|S|100|26.04|0|100
C|BXSL|20260126|15:58:12.427871|S|200|26.045|0|200
C|BXSL|20260126|15:58:12.427871|S|100|26.05|0|100
C|BXSL|20260126|15:58:12.428889|S|100|26.05|0|100
C|BXSL|20260126|15:58:12.964108|S|100|26.045|0|100
C|BXSL|20260126|15:58:49.689638|S|9|26.04|0|9
C|BXSL|20260126|15:59:26.249170|S|100|26.045|0|100
C|BXSL|20260126|15:59:26.249472|S|100|26.045|0|100
C|BXSL|20260126|15:59:36.066226|S|8|26.045|0|8
C|BXSL|20260126|15:59:48.951546|S|1|26.06|0|1
C|BXSL|20260126|15:59:49.231742|S|2|26.055|0|2
C|BXSL|20260126|15:59:49.940722|S|100|26.04|0|100
C|BXSL|20260126|15:59:50.018390|S|100|26.04|0|100
C|BXSL|20260126|15:59:50.088298|S|49|26.05|0|49
C|BXSL|20260126|15:59:52.420682|S|9|26.04|0|9
C|BXSL|20260126|15:59:53.724081|S|100|26.05|0|100
C|BXSL|20260126|15:59:56.044087|S|89|26.05|0|89
C|BY|20260126|10:17:17.346897|S|100|31.03|0|100
C|BY|20260126|11:40:10.458691|S|100|30.66|0|100
C|BY|20260126|12:02:53.368855|S|33|30.83|0|33
C|BY|20260126|12:02:53.368855|S|67|30.84|0|67
C|BY|20260126|12:02:53.369655|S|24|30.83|0|24
C|BY|20260126|13:08:21.571959|S|13|30.77|0|13
C|BY|20260126|13:44:50.950161|S|10|30.96|0|10
C|BY|20260126|13:49:20.167537|S|100|30.96|0|100
C|BY|20260126|15:55:19.573865|S|42|31.295|0|42
C|BY|20260126|15:57:04.261705|S|200|31.22|0|200
C|BY|20260126|15:59:40.813483|S|100|31.18|0|100
C|BYD|20260126|09:30:10.109963|S|18|83.9|0|18
C|BYD|20260126|09:30:10.110812|S|18|83.9|0|18
C|BYD|20260126|10:53:04.855109|S|4|83.87|0|4
C|BYD|20260126|11:26:18.095101|S|100|83.53|0|100
C|BYD|20260126|13:10:31.371564|S|15|83.175|0|15
C|BYD|20260126|13:17:55.129097|S|100|83.12|0|100
C|BYD|20260126|13:57:21.892599|S|100|83.28|0|100
C|BYD|20260126|14:25:28.558707|S|3|83.39|0|3
C|BYD|20260126|14:53:19.672603|S|1|83.61|0|1
C|BYD|20260126|14:56:27.768541|S|1|83.72|0|1
C|BYD|20260126|15:02:08.990746|S|1|83.8|0|1
C|BYD|20260126|15:07:44.892131|S|1|83.9|0|1
C|BYD|20260126|15:29:01.390815|S|50|83.6|0|50
C|BYD|20260126|15:29:57.127354|S|14|83.6|0|14
C|BYD|20260126|15:30:36.965485|S|7|83.58|0|7
C|BYD|20260126|15:47:44.522173|S|100|83.41|0|100
C|BYD|20260126|15:49:56.895274|S|2|83.42|0|2
C|BYD|20260126|15:50:00.580462|S|25|83.45|0|25
C|BYD|20260126|15:50:00.580553|S|25|83.45|0|25
C|BYD|20260126|15:50:00.580646|S|25|83.45|0|25
C|BYD|20260126|15:50:00.580714|S|25|83.45|0|25
C|BYD|20260126|15:55:10.799134|S|100|83.43|0|100
C|BYD|20260126|15:55:20.744590|S|100|83.495|0|100
C|BYD|20260126|15:55:20.744590|S|100|83.5|0|100
C|BYD|20260126|15:57:49.796234|S|1|83.44|0|1
C|BYD|20260126|15:57:49.796235|S|40|83.44|0|40
C|BYD|20260126|15:59:02.188449|S|50|83.55|0|50
C|BYND|20260126|09:34:51.366600|S|1|.89765|0|1
C|BYND|20260126|09:34:53.186649|S|100|.8985|0|100
C|BYND|20260126|09:35:26.039177|S|100|.899|0|100
C|BYND|20260126|09:36:09.855596|S|100|.8925|0|100
C|BYND|20260126|09:38:06.140194|S|100|.89225|0|100
C|BYND|20260126|09:41:38.652743|S|100|.8896|0|100
C|BYND|20260126|09:42:02.209761|S|100|.8881|0|100
C|BYND|20260126|09:44:26.339744|S|400|.89185|0|400
C|BYND|20260126|09:48:02.734098|S|300|.89255|0|300
C|BYND|20260126|09:49:17.829344|S|1|.89485|0|1
C|BYND|20260126|09:50:53.612019|S|300|.89445|0|300
C|BYND|20260126|09:58:09.746745|S|1|.898|0|1
C|BYND|20260126|10:02:05.155872|S|400|.89215|0|400
C|BYND|20260126|10:08:55.225256|S|100|.8846|0|100
C|BYND|20260126|10:10:48.876091|S|547|.88315|0|547
C|BYND|20260126|10:11:53.308302|S|2|.8837|0|2
C|BYND|20260126|10:11:53.923791|S|15|.8837|0|15
C|BYND|20260126|10:12:05.846154|S|83|.8837|0|83
C|BYND|20260126|10:13:40.646948|S|400|.8858|0|400
C|BYND|20260126|10:26:16.059490|S|1|.89015|0|1
C|BYND|20260126|10:27:00.684069|S|300|.89005|0|300
C|BYND|20260126|10:29:25.677609|S|600|.8856|0|600
C|BYND|20260126|10:35:38.270582|S|10|.887|0|10
C|BYND|20260126|10:37:27.260471|S|1|.88505|0|1
C|BYND|20260126|10:44:01.816600|S|1|.88005|0|1
C|BYND|20260126|10:54:23.501328|S|1|.88615|0|1
C|BYND|20260126|10:57:06.908439|S|700|.88685|0|700
C|BYND|20260126|11:02:27.200645|S|1|.88415|0|1
C|BYND|20260126|11:39:42.862438|S|1|.88725|0|1
C|BYND|20260126|11:41:33.480920|S|500|.8878|0|500
C|BYND|20260126|11:41:33.483526|S|100|.888|0|100
C|BYND|20260126|11:43:21.004293|S|100|.88925|0|100
C|BYND|20260126|12:12:25.201237|S|1|.89365|0|1
C|BYND|20260126|12:24:36.239252|S|1|.89255|0|1
C|BYND|20260126|12:40:13.538540|S|1|.89535|0|1
C|BYND|20260126|12:48:26.632739|S|25|.89445|0|25
C|BYND|20260126|12:48:59.028399|S|200|.89995|0|200
C|BYND|20260126|13:06:31.736541|S|100|.8964|0|100
C|BYND|20260126|13:08:41.243324|S|1|.89415|0|1
C|BYND|20260126|13:14:43.259752|S|600|.89125|0|600
C|BYND|20260126|13:14:43.278002|S|600|.89085|0|600
C|BYND|20260126|13:23:51.951364|S|1|.89165|0|1
C|BYND|20260126|13:28:31.674623|S|100|.88975|0|100
C|BYND|20260126|13:46:21.803501|S|1|.88515|0|1
C|BYND|20260126|14:17:07.686563|S|600|.88735|0|600
C|BYND|20260126|14:17:07.696049|S|100|.8876|0|100
C|BYND|20260126|14:22:27.275923|S|1|.88365|0|1
C|BYND|20260126|14:43:06.725296|S|1|.8851|0|1
C|BYND|20260126|14:49:00.317753|S|312|.88575|0|312
C|BYND|20260126|14:50:53.441194|S|200|.8853|0|200
C|BYND|20260126|14:50:53.441742|S|100|.8853|0|100
C|BYND|20260126|14:52:48.961112|S|508|.8857|0|508
C|BYND|20260126|15:26:44.131256|S|1|.8841|0|1
C|BYND|20260126|15:30:06.813327|S|2|.88545|0|2
C|BYND|20260126|15:44:05.989042|S|100|.88405|0|100
C|BYND|20260126|15:49:46.651799|S|281|.88265|0|281
C|BYND|20260126|15:50:36.728769|S|303|.8831|0|303
C|BYND|20260126|15:59:50.731548|S|200|.88575|0|200
C|BYND|20260126|15:59:50.762331|S|100|.88575|0|100
C|BYRN|20260126|09:34:52.289144|S|5|15.6|0|5
C|BYRN|20260126|09:34:52.289211|S|5|15.6|0|5
C|BZ|20260126|09:31:21.208069|S|100|18.985|0|100
C|BZ|20260126|09:34:12.506030|S|100|19.045|0|100
C|BZ|20260126|09:34:25.117204|S|12|19.1|0|12
C|BZ|20260126|09:34:25.117214|S|91|19.1|0|91
C|BZ|20260126|09:34:25.117491|S|237|19.1|0|237
C|BZ|20260126|09:35:13.693717|S|1|19.18|0|1
C|BZ|20260126|09:37:22.614864|S|1|19.09|0|1
C|BZ|20260126|09:51:19.193655|S|225|19.05|0|225
C|BZ|20260126|10:21:06.079733|S|4|19.1|0|4
C|BZ|20260126|10:21:06.079734|S|96|19.1|0|96
C|BZ|20260126|13:39:34.259706|S|100|18.99|0|100
C|BZ|20260126|13:54:19.237655|S|100|19|0|100
C|BZ|20260126|14:51:55.117794|S|100|18.98|0|100
C|BZ|20260126|15:41:11.957066|S|100|19.02|0|100
C|BZ|20260126|15:43:17.327949|S|100|19.01|0|100
C|BZ|20260126|15:51:40.689963|S|75|18.99|0|75
C|BZ|20260126|15:54:17.405920|S|100|19|0|100
C|BZ|20260126|15:54:29.685591|S|100|19|0|100
C|BZ|20260126|15:58:23.074047|S|100|19.01|0|100
C|BZ|20260126|15:58:53.971363|S|1|19.01|0|1
C|BZ|20260126|15:58:53.971376|S|99|19.01|0|99
C|BZ|20260126|15:59:16.032735|S|100|19|0|100
C|BZ|20260126|15:59:23.968310|S|100|18.99|0|100
C|BZ|20260126|15:59:34.974479|S|100|18.99|0|100
C|BZ|20260126|15:59:44.110783|S|1|18.99|0|1
C|BZ|20260126|15:59:45.704721|S|4|18.99|0|4
C|BZ|20260126|15:59:46.976035|S|100|18.99|0|100
C|BZ|20260126|15:59:48.609539|S|96|19|0|96
C|BZ|20260126|15:59:50.225090|S|39|18.99|0|39
C|BZ|20260126|15:59:50.225160|S|61|18.99|0|61
C|BZ|20260126|15:59:50.964910|S|100|18.99|0|100
C|BZ|20260126|15:59:52.966314|S|100|18.99|0|100
C|BZ|20260126|15:59:52.966748|S|100|18.99|0|100
C|BZ|20260126|15:59:53.283805|S|67|18.99|0|67
C|BZ|20260126|15:59:53.286398|S|100|18.98|0|100
C|BZ|20260126|15:59:53.286768|S|100|18.98|0|100
C|BZ|20260126|15:59:53.289931|S|100|18.98|0|100
C|BZ|20260126|15:59:53.290072|S|100|18.98|0|100
C|BZ|20260126|15:59:53.290286|S|100|18.98|0|100
C|BZAI|20260126|09:33:38.079483|S|46|1.8|0|46
C|BZAI|20260126|09:33:38.079484|S|46|1.8|0|46
C|BZAI|20260126|09:33:38.080304|S|182|1.8|0|182
C|BZAI|20260126|09:33:38.125508|S|22|1.8|0|22
C|BZAI|20260126|09:33:38.125508|S|44|1.8|0|44
C|BZAI|20260126|09:39:28.273771|S|220|1.815|0|220
C|BZAI|20260126|09:57:51.387827|S|167|1.8|0|167
C|BZAI|20260126|10:27:30.727709|S|340|1.815|0|340
C|BZAI|20260126|10:35:57.283177|S|1|1.805|0|1
C|BZAI|20260126|10:54:10.947863|S|200|1.77|0|200
C|BZAI|20260126|10:54:10.947863|S|190|1.77|0|190
C|BZAI|20260126|11:11:36.728015|S|100|1.76|0|100
C|BZAI|20260126|11:20:34.846629|S|100|1.74|0|100
C|BZAI|20260126|11:23:33.874563|S|100|1.74|0|100
C|BZAI|20260126|11:29:52.524662|S|10|1.745|0|10
C|BZAI|20260126|11:33:11.894696|S|100|1.76|0|100
C|BZAI|20260126|11:37:26.190649|S|84|1.76|0|84
C|BZAI|20260126|11:51:54.500373|S|26|1.755|0|26
C|BZAI|20260126|11:54:13.105454|S|46|1.755|0|46
C|BZAI|20260126|12:05:01.427267|S|100|1.755|0|100
C|BZAI|20260126|12:07:32.162385|S|70|1.74|0|70
C|BZAI|20260126|12:07:32.162880|S|100|1.75|0|100
C|BZAI|20260126|12:20:10.574197|S|184|1.735|0|184
C|BZAI|20260126|12:21:09.399188|S|61|1.74|0|61
C|BZAI|20260126|12:21:09.399188|S|30|1.74|0|30
C|BZAI|20260126|12:36:16.108930|S|100|1.73|0|100
C|BZAI|20260126|12:59:36.240509|S|8|1.73|0|8
C|BZAI|20260126|13:58:02.369303|S|419|1.73|0|419
C|BZAI|20260126|14:18:57.951711|S|26|1.73|0|26
C|BZAI|20260126|14:23:30.452940|S|22|1.73|0|22
C|BZAI|20260126|14:23:43.857397|S|18|1.73|0|18
C|BZAI|20260126|15:28:58.141738|S|51|1.715|0|51
C|BZAI|20260126|15:29:13.900006|S|51|1.715|0|51
C|BZAI|20260126|15:31:47.549968|S|150|1.685|0|150
C|BZAI|20260126|15:37:26.281783|E|87|1.69|0|87
C|BZAI|20260126|15:58:38.402086|E|51|1.74|0|51
C|BZAI|20260126|15:59:55.544266|E|55|1.74|0|55
C|BZH|20260126|09:46:19.849423|S|100|23.65|0|100
C|BZH|20260126|09:46:19.849423|S|100|23.685|0|100
C|BZH|20260126|09:46:19.849424|S|100|23.64|0|100
C|BZH|20260126|09:46:19.849424|S|96|23.64|0|96
C|BZH|20260126|10:43:58.453941|S|16|23.64|0|16
C|BZH|20260126|10:55:45.459343|S|68|23.58|0|68
C|BZH|20260126|15:55:32.873294|S|5|23.56|0|5
C|BZUN|20260126|10:39:56.073018|S|69|2.76|0|69
C|BZUN|20260126|12:40:41.622424|S|100|2.765|0|100
C|BZUN|20260126|15:59:50.430812|S|15|2.77|0|15
C|C|20260126|09:30:00.821064|S|100|113.9|0|100
C|C|20260126|09:32:26.522454|S|1|114.42|0|1
C|C|20260126|09:34:18.374216|S|100|114.42|0|100
C|C|20260126|09:36:13.007030|S|150|115|0|150
C|C|20260126|09:38:51.076493|S|100|114.94|0|100
C|C|20260126|09:38:51.076694|S|100|114.94|0|100
C|C|20260126|09:46:42.526317|S|32|115.14|0|32
C|C|20260126|09:46:42.526317|S|32|115.14|0|32
C|C|20260126|09:46:42.543148|S|35|115.13|0|35
C|C|20260126|09:46:42.543149|S|43|115.13|0|43
C|C|20260126|09:46:42.543149|S|70|115.13|0|70
C|C|20260126|09:47:06.301700|S|38|115.08|0|38
C|C|20260126|09:47:06.304045|S|2|115.07|0|2
C|C|20260126|09:59:31.104357|S|150|114.99|0|150
C|C|20260126|11:29:47.200072|S|5|114.555|0|5
C|C|20260126|11:38:48.521964|S|2|114.93|0|2
C|C|20260126|13:39:27.653422|S|1|114.89|0|1
C|C|20260126|14:29:11.309299|S|2|115.12|0|2
C|C|20260126|15:12:31.587887|S|70|115.115|0|70
C|C|20260126|15:19:24.054855|S|100|115.16|0|100
C|C|20260126|15:21:36.688740|S|100|115.17|0|100
C|C|20260126|15:22:43.336961|S|52|115.18|0|52
C|C|20260126|15:24:25.662030|S|100|115.16|0|100
C|C|20260126|15:26:54.550130|S|100|115.08|0|100
C|C|20260126|15:34:05.516875|S|100|114.96|0|100
C|C|20260126|15:34:52.564445|S|66|114.94|0|66
C|C|20260126|15:34:52.564462|S|34|114.94|0|34
C|C|20260126|15:34:52.574128|S|100|114.94|0|100
C|C|20260126|15:35:24.075404|S|5|114.89|0|5
C|C|20260126|15:40:47.496679|S|116|114.875|0|116
C|C|20260126|15:41:29.188204|S|82|114.87|0|82
C|C|20260126|15:42:11.149744|S|200|114.855|0|200
C|C|20260126|15:42:34.641257|S|100|114.88|0|100
C|C|20260126|15:42:34.897538|S|100|114.88|0|100
C|C|20260126|15:45:29.947274|S|30|114.86|0|30
C|C|20260126|15:49:12.796451|S|100|114.76|0|100
C|C|20260126|15:49:42.988609|S|100|114.8|0|100
C|C|20260126|15:59:21.762247|S|100|114.79|0|100
C|C PRN|20260126|12:18:17.064631|S|95|30.8|0|95
C|C PRN|20260126|12:33:47.361283|S|250|30.78|0|250
C|C PRN|20260126|12:33:47.364724|S|400|30.76|0|400
C|C PRN|20260126|13:45:18.051851|S|14|30.72|0|14
C|C PRN|20260126|13:48:34.055376|S|18|30.72|0|18
C|CAAP|20260126|10:29:43.928008|S|96|28.69|0|96
C|CAAP|20260126|13:45:12.654920|S|100|28.84|0|100
C|CAAP|20260126|15:14:40.544745|S|2|28.18|0|2
C|CAAP|20260126|15:56:33.958134|S|59|28.34|0|59
C|CAAP|20260126|15:59:29.204732|S|59|28.355|0|59
C|CAAP|20260126|15:59:29.204732|S|41|28.36|0|41
C|CAAP|20260126|15:59:49.966755|S|41|28.27|0|41
C|CAAP|20260126|15:59:49.966755|S|59|28.28|0|59
C|CABA|20260126|09:31:34.582410|S|16|3.12|0|16
C|CABA|20260126|09:32:04.845202|S|121|3.11|0|121
C|CABA|20260126|09:32:04.845219|S|68|3.11|0|68
C|CABA|20260126|09:32:23.306196|S|7|3.09|0|7
C|CABA|20260126|09:33:07.776451|S|6|3.09|0|6
C|CABA|20260126|09:35:13.562644|S|11|3.11|0|11
C|CABA|20260126|09:36:38.496645|S|45|3.02|0|45
C|CABA|20260126|09:43:03.090851|S|1|3.08|0|1
C|CABA|20260126|09:51:25.314634|S|2|3.02|0|2
C|CABA|20260126|09:51:28.172120|S|10|3.01|0|10
C|CABA|20260126|09:56:38.588188|S|10|3.04|0|10
C|CABA|20260126|10:02:43.512575|S|95|3.01|0|95
C|CABA|20260126|10:08:58.205567|S|43|2.96|0|43
C|CABA|20260126|10:09:13.661975|S|43|2.95|0|43
C|CABA|20260126|10:11:04.141839|S|224|2.95|0|224
C|CABA|20260126|10:13:38.761667|S|124|2.95|0|124
C|CABA|20260126|10:17:10.490594|S|100|2.955|0|100
C|CABA|20260126|10:17:37.025258|S|4|2.96|0|4
C|CABA|20260126|10:20:23.161278|S|1|2.98|0|1
C|CABA|20260126|10:22:10.915488|S|98|2.97|0|98
C|CABA|20260126|10:26:09.732261|S|1|2.98|0|1
C|CABA|20260126|10:30:10.437499|S|2|2.97|0|2
C|CABA|20260126|10:30:10.437529|S|134|2.97|0|134
C|CABA|20260126|10:30:10.437559|S|134|2.97|0|134
C|CABA|20260126|10:30:10.492128|S|2|2.97|0|2
C|CABA|20260126|10:36:49.103803|S|100|2.965|0|100
C|CABA|20260126|10:36:49.103804|S|100|2.97|0|100
C|CABA|20260126|10:46:16.733458|S|100|3|0|100
C|CABA|20260126|10:54:25.561751|S|100|2.99|0|100
C|CABA|20260126|10:54:25.561751|S|100|2.99|0|100
C|CABA|20260126|10:54:25.562077|S|100|2.99|0|100
C|CABA|20260126|10:59:31.205887|S|43|3.01|0|43
C|CABA|20260126|11:20:35.212011|S|100|3.045|0|100
C|CABA|20260126|11:20:35.212135|S|238|3.045|0|238
C|CABA|20260126|11:20:35.212349|S|224|3.045|0|224
C|CABA|20260126|11:29:01.440903|S|50|3.04|0|50
C|CABA|20260126|11:29:01.440903|S|50|3.04|0|50
C|CABA|20260126|11:50:55.617361|S|95|3.02|0|95
C|CABA|20260126|12:11:42.818044|S|70|3.02|0|70
C|CABA|20260126|13:13:37.853917|S|1|3.04|0|1
C|CABA|20260126|13:25:40.422380|S|40|3.02|0|40
C|CABA|20260126|13:26:21.020103|S|1|3.015|0|1
C|CABA|20260126|13:38:05.302102|S|62|3.01|0|62
C|CABA|20260126|13:38:34.627669|S|200|3|0|200
C|CABA|20260126|13:58:18.665387|S|33|3|0|33
C|CABA|20260126|14:14:42.891325|S|1|3.05|0|1
C|CABA|20260126|14:38:02.995686|S|10|3.02|0|10
C|CABA|20260126|14:53:30.503471|S|15|2.98|0|15
C|CABA|20260126|14:56:43.983238|S|35|2.97|0|35
C|CABA|20260126|15:29:22.565375|S|1|2.98|0|1
C|CABA|20260126|15:33:54.480086|S|199|2.975|0|199
C|CABA|20260126|15:34:13.920253|S|100|2.975|0|100
C|CABA|20260126|15:34:41.940607|S|199|2.975|0|199
C|CABA|20260126|15:34:55.960650|S|42|2.975|0|42
C|CABA|20260126|15:35:46.780621|S|199|2.975|0|199
C|CABA|20260126|15:36:04.581634|S|100|2.975|0|100
C|CABA|20260126|15:36:23.220633|S|42|2.975|0|42
C|CABA|20260126|15:38:36.320537|S|18|2.97|0|18
C|CABA|20260126|15:38:47.320477|S|18|2.97|0|18
C|CABA|20260126|15:46:16.272742|S|200|2.97|0|200
C|CABA|20260126|15:46:38.828949|S|18|2.97|0|18
C|CABA|20260126|15:50:24.830462|S|534|2.965|0|534
C|CABA|20260126|15:50:24.830550|S|534|2.965|0|534
C|CABA|20260126|15:50:35.409890|S|200|2.97|0|200
C|CABA|20260126|15:59:46.459534|S|120|2.95|0|120
C|CABA|20260126|15:59:47.013283|S|10|2.95|0|10
C|CABA|20260126|15:59:47.784665|S|70|2.94|0|70
C|CABA|20260126|15:59:47.974679|S|30|2.95|0|30
C|CABA|20260126|15:59:47.974679|S|70|2.95|0|70
C|CABA|20260126|15:59:48.923694|S|2|2.95|0|2
C|CABA|20260126|15:59:50.058804|S|50|2.94|0|50
C|CABA|20260126|15:59:50.293231|S|100|2.95|0|100
C|CABA|20260126|15:59:51.723640|S|43|2.95|0|43
C|CABA|20260126|15:59:51.773913|S|100|2.95|0|100
C|CABA|20260126|15:59:52.202914|S|57|2.95|0|57
C|CABA|20260126|15:59:52.202914|S|2|2.95|0|2
C|CABA|20260126|15:59:54.248424|S|26|2.94|0|26
C|CABO|20260126|09:49:54.884399|S|1|82.07|0|1
C|CABO|20260126|11:35:40.029781|S|1|81.72|0|1
C|CABO|20260126|11:35:55.031046|S|1|81.72|0|1
C|CABO|20260126|12:59:09.111108|S|7|80.92|0|7
C|CABO|20260126|13:00:05.927742|S|52|80.92|0|52
C|CABO|20260126|15:51:15.224628|S|62|79.21|0|62
C|CABO|20260126|15:51:15.224628|S|38|79.2|0|38
C|CABO|20260126|15:57:51.295668|S|7|79.07|0|7
C|CABO|20260126|15:57:51.295668|S|7|79.07|0|7
C|CABR|20260126|09:38:27.060120|E|100|.8514|0|100
C|CAC|20260126|09:37:56.371747|S|100|46.2|0|100
C|CAC|20260126|09:45:22.900073|S|50|46.54|0|50
C|CAC|20260126|14:31:44.255207|S|4|47.13|0|4
C|CAC|20260126|15:39:47.233368|S|24|47.35|0|24
C|CAC|20260126|15:39:49.443747|S|14|47.38|0|14
C|CACC|20260126|09:40:40.541087|S|1|449.36|0|1
C|CACC|20260126|09:40:40.541087|S|20|449.27|0|20
C|CACC|20260126|09:44:14.888757|S|20|448.61|0|20
C|CACC|20260126|09:49:04.656091|S|20|449.36|0|20
C|CACC|20260126|09:49:04.656091|S|20|449.4|0|20
C|CACC|20260126|09:54:16.528564|S|4|447.88|0|4
C|CACC|20260126|10:43:11.558026|S|29|445.22|0|29
C|CACC|20260126|11:14:50.907479|S|17|444.74|0|17
C|CACC|20260126|11:23:12.598988|S|80|446.07|0|80
C|CACC|20260126|11:40:23.057750|S|40|446.44|0|40
C|CACC|20260126|11:40:37.302301|S|40|446.54|0|40
C|CACC|20260126|12:21:11.760889|S|10|446.04|0|10
C|CACC|20260126|13:19:19.429379|S|2|448.29|0|2
C|CACC|20260126|13:31:41.261765|S|4|448.25|0|4
C|CACC|20260126|13:34:01.402421|S|4|448.04|0|4
C|CACC|20260126|14:58:05.151804|S|40|449.5|0|40
C|CACC|20260126|14:59:40.634804|S|40|452.17|0|40
C|CACC|20260126|14:59:40.634821|S|40|452.17|0|40
C|CACC|20260126|14:59:40.634832|S|1|452.17|0|1
C|CACC|20260126|14:59:55.632122|S|26|452.17|0|26
C|CACC|20260126|15:56:25.157565|S|25|452.17|0|25
C|CACC|20260126|15:56:25.257867|S|22|452.18|0|22
C|CACC|20260126|15:56:26.157263|S|54|452.18|0|54
C|CACI|20260126|09:40:11.456202|S|40|653.38|0|40
C|CACI|20260126|09:40:11.456202|S|40|653.38|0|40
C|CACI|20260126|09:49:02.035242|S|7|648.33|0|7
C|CACI|20260126|09:56:23.053215|S|25|643.64|0|25
C|CACI|20260126|09:56:23.053215|S|15|643.52|0|15
C|CACI|20260126|09:57:45.459521|S|10|644.03|0|10
C|CACI|20260126|09:57:45.459521|S|5|644.02|0|5
C|CACI|20260126|09:57:45.459536|S|19|644.02|0|19
C|CACI|20260126|09:57:45.459536|S|15|643.91|0|15
C|CACI|20260126|09:57:45.459590|S|55|643.68|0|55
C|CACI|20260126|10:16:39.562188|S|35|648.18|0|35
C|CACI|20260126|10:16:39.562188|S|30|648.18|0|30
C|CACI|20260126|10:23:12.323679|S|40|641.73|0|40
C|CACI|20260126|10:41:27.367012|S|3|638.21|0|3
C|CACI|20260126|10:41:27.367534|S|3|638.26|0|3
C|CACI|20260126|10:43:48.189884|S|12|635.33|0|12
C|CACI|20260126|10:49:28.906827|S|4|633.54|0|4
C|CACI|20260126|11:12:18.092474|S|47|630.825|0|47
C|CACI|20260126|11:12:18.092474|S|25|630.25|0|25
C|CACI|20260126|11:16:22.193505|S|1|627.53|0|1
C|CACI|20260126|13:27:55.011700|S|4|635.78|0|4
C|CACI|20260126|13:27:55.011700|S|10|635.79|0|10
C|CACI|20260126|13:31:09.918040|S|4|635.05|0|4
C|CACI|20260126|13:31:09.918040|S|6|635.94|0|6
C|CACI|20260126|13:31:09.918978|S|4|635.94|0|4
C|CACI|20260126|13:56:32.429932|S|4|630.37|0|4
C|CACI|20260126|13:56:32.429932|S|4|630.37|0|4
C|CACI|20260126|14:17:07.522195|S|4|631.6|0|4
C|CACI|20260126|14:57:38.895029|S|1|636.38|0|1
C|CACI|20260126|15:01:01.795091|S|5|636.42|0|5
C|CACI|20260126|15:02:57.925767|S|1|637.5|0|1
C|CACI|20260126|15:04:04.051802|S|4|637.54|0|4
C|CACI|20260126|15:04:57.220998|S|1|637.54|0|1
C|CACI|20260126|15:48:10.631905|S|4|641.51|0|4
C|CACI|20260126|15:50:08.187595|S|5|641.57|0|5
C|CACI|20260126|15:50:08.187596|S|10|641.75|0|10
C|CACI|20260126|15:50:08.187596|S|48|641.84|0|48
C|CACI|20260126|15:50:08.187596|S|10|641.6|0|10
C|CACI|20260126|15:50:08.188075|S|5|641.57|0|5
C|CACI|20260126|15:50:08.188075|S|47|641.84|0|47
C|CACI|20260126|15:50:15.835681|S|62|641.795|0|62
C|CACI|20260126|15:50:15.835681|S|30|641.72|0|30
C|CACI|20260126|15:50:15.836706|S|38|641.79|0|38
C|CACI|20260126|15:50:15.836706|S|5|641.51|0|5
C|CACI|20260126|15:50:27.028558|S|41|641.795|0|41
C|CACI|20260126|15:52:43.871563|S|4|642.34|0|4
C|CACI|20260126|15:59:25.352374|S|5|642.7|0|5
C|CACI|20260126|15:59:46.273449|S|2|643.7|0|2
C|CACI|20260126|15:59:57.157415|S|4|643.59|0|4
C|CACI|20260126|15:59:57.157415|S|10|643.5|0|10
C|CACI|20260126|15:59:57.258911|S|6|643.75|0|6
C|CADE|20260126|10:00:01.733583|S|100|42.89|0|100
C|CADE|20260126|10:39:20.109416|S|100|42.73|0|100
C|CADE|20260126|11:24:14.048689|S|100|42.65|0|100
C|CADE|20260126|11:36:41.683031|S|100|42.595|0|100
C|CADE|20260126|12:20:04.583924|S|100|42.535|0|100
C|CADE|20260126|12:33:47.154157|S|11|42.57|0|11
C|CADE|20260126|12:33:47.154157|S|1|42.565|0|1
C|CADE|20260126|12:33:47.154172|S|12|42.57|0|12
C|CADE|20260126|12:45:06.737725|S|1|42.62|0|1
C|CADE|20260126|12:48:21.221279|S|100|42.575|0|100
C|CADE|20260126|12:48:21.221331|S|100|42.575|0|100
C|CADE|20260126|12:48:21.221332|S|50|42.58|0|50
C|CADE|20260126|12:57:30.470795|S|12|42.59|0|12
C|CADE|20260126|13:22:28.192133|S|100|42.715|0|100
C|CADE|20260126|13:52:16.247651|S|100|42.805|0|100
C|CADE|20260126|13:52:17.328681|S|100|42.835|0|100
C|CADE|20260126|13:58:07.157953|S|100|42.895|0|100
C|CADE|20260126|14:16:51.305215|S|100|43.01|0|100
C|CADE|20260126|14:16:51.942029|S|100|43.015|0|100
C|CADE|20260126|14:23:09.849430|S|9|43|0|9
C|CADE|20260126|14:25:44.536783|S|100|42.975|0|100
C|CADE|20260126|14:44:50.036869|S|100|42.945|0|100
C|CADE|20260126|14:46:44.524205|S|1|42.96|0|1
C|CADE|20260126|14:54:25.566547|S|100|43.005|0|100
C|CADE|20260126|14:54:25.576577|S|100|43.005|0|100
C|CADE|20260126|14:55:16.007356|S|100|43.02|0|100
C|CADE|20260126|14:59:03.218260|S|100|43.025|0|100
C|CADE|20260126|15:00:02.761708|S|100|43.065|0|100
C|CADE|20260126|15:01:04.029890|S|100|43.055|0|100
C|CADE|20260126|15:02:38.069448|S|150|43.105|0|150
C|CADE|20260126|15:02:38.069646|S|50|43.105|0|50
C|CADE|20260126|15:02:52.980906|S|100|43.125|0|100
C|CADE|20260126|15:02:55.105174|S|100|43.13|0|100
C|CADE|20260126|15:06:14.497118|S|100|43.09|0|100
C|CADE|20260126|15:06:15.401011|S|100|43.1|0|100
C|CADE|20260126|15:10:22.601456|S|100|43.09|0|100
C|CADE|20260126|15:10:27.570022|S|100|43.085|0|100
C|CADE|20260126|15:10:27.570022|S|50|43.09|0|50
C|CADE|20260126|15:14:53.965212|S|100|43.035|0|100
C|CADE|20260126|15:21:07.527863|S|100|43.135|0|100
C|CADE|20260126|15:21:53.862286|S|100|43.135|0|100
C|CADE|20260126|15:21:53.862286|S|50|43.13|0|50
C|CADE|20260126|15:23:27.617968|S|150|43.12|0|150
C|CADE|20260126|15:26:19.551754|S|100|43.05|0|100
C|CADE|20260126|15:26:19.552455|S|200|43.05|0|200
C|CADE|20260126|15:30:00.852264|S|3|43.01|0|3
C|CADE|20260126|15:34:06.545208|S|100|43.03|0|100
C|CADE|20260126|15:34:06.545308|S|100|43.03|0|100
C|CADE|20260126|15:35:08.165679|S|100|43.045|0|100
C|CADE|20260126|15:36:49.600323|S|91|43.03|0|91
C|CADE|20260126|15:36:49.600331|S|9|43.03|0|9
C|CADE|20260126|15:45:46.137955|S|100|42.955|0|100
C|CADE|20260126|15:46:03.479551|S|100|42.955|0|100
C|CADE|20260126|15:46:03.479694|S|100|42.955|0|100
C|CADE|20260126|15:46:07.176210|S|2|42.97|0|2
C|CADE|20260126|15:47:41.618749|S|21|42.92|0|21
C|CADE|20260126|15:48:39.156190|S|150|42.915|0|150
C|CADE|20260126|15:48:39.156217|S|50|42.915|0|50
C|CADE|20260126|15:50:07.975020|S|100|42.93|0|100
C|CADE|20260126|15:51:21.070350|S|3|42.92|0|3
C|CADE|20260126|15:52:14.556262|S|26|42.91|0|26
C|CADE|20260126|15:52:15.064949|S|100|42.9|0|100
C|CADE|20260126|15:52:30.031480|S|100|42.895|0|100
C|CADE|20260126|15:52:30.216044|S|65|42.88|0|65
C|CADE|20260126|15:52:40.022904|S|70|42.9|0|70
C|CADE|20260126|15:53:34.825932|S|11|42.9|0|11
C|CADE|20260126|15:54:29.760131|S|100|42.895|0|100
C|CADE|20260126|15:54:29.760208|S|100|42.895|0|100
C|CADE|20260126|15:54:40.023538|S|46|42.89|0|46
C|CADE|20260126|15:54:47.125542|S|100|42.88|0|100
C|CADE|20260126|15:54:47.207678|S|76|42.88|0|76
C|CADE|20260126|15:55:25.997699|S|100|42.87|0|100
C|CADE|20260126|15:55:32.696507|S|100|42.85|0|100
C|CADE|20260126|15:55:48.696810|S|95|42.85|0|95
C|CADE|20260126|15:56:06.940711|S|100|42.855|0|100
C|CADE|20260126|15:56:06.940718|S|100|42.855|0|100
C|CADE|20260126|15:56:17.528269|S|100|42.87|0|100
C|CADE|20260126|15:56:20.356741|S|100|42.87|0|100
C|CADE|20260126|15:57:30.188272|S|47|42.875|0|47
C|CADE|20260126|15:57:36.069728|S|100|42.875|0|100
C|CADE|20260126|15:57:50.034440|S|136|42.875|0|136
C|CADE|20260126|15:57:50.036618|S|64|42.875|0|64
C|CADE|20260126|15:57:50.036618|S|36|42.87|0|36
C|CADE|20260126|15:57:50.036619|S|36|42.87|0|36
C|CADE|20260126|15:57:53.115733|S|64|42.875|0|64
C|CADE|20260126|15:57:55.108628|S|64|42.87|0|64
C|CADE|20260126|15:58:00.147348|S|73|42.87|0|73
C|CADE|20260126|15:58:02.663012|S|53|42.87|0|53
C|CADE|20260126|15:58:02.663040|S|100|42.87|0|100
C|CADE|20260126|15:58:02.663119|S|47|42.87|0|47
C|CADE|20260126|15:58:28.497530|S|62|42.87|0|62
C|CADE|20260126|15:58:30.800785|S|100|42.865|0|100
C|CADE|20260126|15:58:30.800862|S|100|42.865|0|100
C|CADE|20260126|15:58:30.800949|S|100|42.865|0|100
C|CADE|20260126|15:58:30.801202|S|28|42.86|0|28
C|CADE|20260126|15:58:31.008662|S|100|42.86|0|100
C|CADE|20260126|15:58:33.996405|S|45|42.86|0|45
C|CADE|20260126|15:58:50.027947|S|100|42.865|0|100
C|CADE|20260126|15:59:16.572142|S|200|42.87|0|200
C|CADE|20260126|15:59:17.002440|S|91|42.87|0|91
C|CADE|20260126|15:59:17.002508|S|100|42.87|0|100
C|CADE|20260126|15:59:17.002532|S|509|42.87|0|509
C|CADE|20260126|15:59:18.827598|S|10|42.86|0|10
C|CADE|20260126|15:59:21.868047|S|11|42.86|0|11
C|CADE|20260126|15:59:23.024198|S|200|42.86|0|200
C|CADE|20260126|15:59:26.771682|S|100|42.86|0|100
C|CADE|20260126|15:59:29.398382|S|4|42.86|0|4
C|CADE|20260126|15:59:30.394501|S|4|42.87|0|4
C|CADE|20260126|15:59:48.422801|S|15|42.88|0|15
C|CADE|20260126|15:59:49.578864|S|100|42.895|0|100
C|CADE|20260126|15:59:52.166651|S|10|42.89|0|10
C|CADE|20260126|15:59:52.644955|S|100|42.89|0|100
C|CADE|20260126|15:59:57.011812|S|71|42.9|0|71
C|CADL|20260126|10:29:24.768998|S|17|5.95|0|17
C|CADL|20260126|10:32:58.497217|S|9|5.93|0|9
C|CADL|20260126|10:50:54.163468|S|100|6|0|100
C|CADL|20260126|11:34:56.273237|S|9|5.98|0|9
C|CADL|20260126|11:35:16.502437|S|51|5.98|0|51
C|CADL|20260126|12:48:16.138510|S|87|6.07|0|87
C|CAE|20260126|10:07:19.175486|S|38|32.71|0|38
C|CAE|20260126|10:07:19.175567|S|38|32.71|0|38
C|CAE|20260126|10:11:04.837920|S|38|32.71|0|38
C|CAE|20260126|10:11:04.838063|S|38|32.71|0|38
C|CAE|20260126|10:20:22.828092|S|100|32.78|0|100
C|CAE|20260126|10:34:39.271638|S|2|32.81|0|2
C|CAE|20260126|10:37:38.972278|S|100|32.8|0|100
C|CAE|20260126|11:00:55.003477|S|1|32.965|0|1
C|CAE|20260126|11:49:45.384807|S|2|32.75|0|2
C|CAE|20260126|14:00:02.826206|S|38|32.74|0|38
C|CAE|20260126|14:00:02.826378|S|38|32.74|0|38
C|CAE|20260126|14:00:02.826426|S|3|32.74|0|3
C|CAE|20260126|15:38:09.196244|S|38|32.63|0|38
C|CAE|20260126|15:38:09.196345|S|38|32.63|0|38
C|CAE|20260126|15:50:00.347230|S|38|32.595|0|38
C|CAE|20260126|15:50:00.348282|S|287|32.6|0|287
C|CAE|20260126|15:50:00.348290|S|75|32.6|0|75
C|CAE|20260126|15:55:38.374247|S|38|32.63|0|38
C|CAE|20260126|15:55:38.374407|S|38|32.63|0|38
C|CAE|20260126|15:56:00.330155|S|200|32.65|0|200
C|CAE|20260126|15:56:00.330155|S|37|32.66|0|37
C|CAE|20260126|15:56:00.330166|S|13|32.66|0|13
C|CAE|20260126|15:56:00.330166|S|400|32.66|0|400
C|CAE|20260126|15:56:00.334532|S|30|32.66|0|30
C|CAE|20260126|15:56:00.334532|S|70|32.66|0|70
C|CAE|20260126|15:59:48.954751|S|59|32.72|0|59
C|CAE|20260126|15:59:52.071282|S|100|32.69|0|100
C|CAG|20260126|09:31:25.945172|S|100|17.725|0|100
C|CAG|20260126|09:31:25.945906|S|100|17.725|0|100
C|CAG|20260126|09:31:25.946484|S|100|17.725|0|100
C|CAG|20260126|09:33:18.210300|S|27|17.78|0|27
C|CAG|20260126|09:33:18.210313|S|18|17.78|0|18
C|CAG|20260126|09:33:18.210375|S|20|17.78|0|20
C|CAG|20260126|09:34:16.210068|S|100|17.77|0|100
C|CAG|20260126|09:34:16.210075|S|52|17.77|0|52
C|CAG|20260126|09:34:16.210081|S|52|17.77|0|52
C|CAG|20260126|09:36:19.103868|S|100|17.78|0|100
C|CAG|20260126|09:36:29.633162|S|100|17.77|0|100
C|CAG|20260126|09:37:38.568943|S|56|17.82|0|56
C|CAG|20260126|09:37:38.569043|S|100|17.82|0|100
C|CAG|20260126|09:37:38.569114|S|50|17.82|0|50
C|CAG|20260126|09:37:38.569130|S|50|17.82|0|50
C|CAG|20260126|09:38:15.194637|S|100|17.84|0|100
C|CAG|20260126|09:38:16.204155|S|100|17.83|0|100
C|CAG|20260126|09:39:38.948354|S|20|17.81|0|20
C|CAG|20260126|09:41:15.540250|S|100|17.81|0|100
C|CAG|20260126|09:41:16.785796|S|100|17.81|0|100
C|CAG|20260126|09:41:36.780700|S|100|17.79|0|100
C|CAG|20260126|09:42:34.666469|S|67|17.78|0|67
C|CAG|20260126|09:42:34.666477|S|67|17.78|0|67
C|CAG|20260126|09:46:01.299738|S|100|17.75|0|100
C|CAG|20260126|09:46:14.357530|S|77|17.75|0|77
C|CAG|20260126|09:46:45.627755|S|100|17.78|0|100
C|CAG|20260126|09:49:52.639467|S|10|17.8|0|10
C|CAG|20260126|09:50:06.004092|S|20|17.8|0|20
C|CAG|20260126|09:50:06.004092|S|100|17.8|0|100
C|CAG|20260126|09:50:08.810409|S|13|17.79|0|13
C|CAG|20260126|09:50:34.062238|S|100|17.79|0|100
C|CAG|20260126|09:50:34.062238|S|100|17.79|0|100
C|CAG|20260126|09:50:34.067505|S|56|17.785|0|56
C|CAG|20260126|09:55:16.958569|S|58|17.735|0|58
C|CAG|20260126|09:55:24.933212|S|46|17.72|0|46
C|CAG|20260126|09:57:25.167304|S|198|17.705|0|198
C|CAG|20260126|09:57:25.167374|S|72|17.705|0|72
C|CAG|20260126|09:59:47.000211|S|4|17.69|0|4
C|CAG|20260126|09:59:48.191561|S|1|17.69|0|1
C|CAG|20260126|10:00:29.986570|S|100|17.66|0|100
C|CAG|20260126|10:00:29.986570|S|1500|17.66|0|1500
C|CAG|20260126|10:01:17.270305|S|100|17.735|0|100
C|CAG|20260126|10:02:23.421629|S|49|17.77|0|49
C|CAG|20260126|10:03:23.124400|S|91|17.77|0|91
C|CAG|20260126|10:03:54.414265|S|69|17.77|0|69
C|CAG|20260126|10:10:24.563453|S|100|17.8|0|100
C|CAG|20260126|10:11:04.482015|S|31|17.82|0|31
C|CAG|20260126|10:11:04.482015|S|100|17.82|0|100
C|CAG|20260126|10:11:04.482015|S|200|17.82|0|200
C|CAG|20260126|10:11:04.482036|S|100|17.82|0|100
C|CAG|20260126|10:11:04.482094|S|100|17.82|0|100
C|CAG|20260126|10:11:04.482148|S|199|17.82|0|199
C|CAG|20260126|10:11:04.482148|S|132|17.82|0|132
C|CAG|20260126|10:11:04.482162|S|100|17.82|0|100
C|CAG|20260126|10:11:04.482182|S|68|17.82|0|68
C|CAG|20260126|10:11:04.482183|S|32|17.82|0|32
C|CAG|20260126|10:11:04.486092|S|198|17.825|0|198
C|CAG|20260126|10:12:59.633266|S|10|17.86|0|10
C|CAG|20260126|10:14:45.684780|S|23|17.85|0|23
C|CAG|20260126|10:16:04.404632|S|99|17.87|0|99
C|CAG|20260126|10:16:04.405050|S|11|17.87|0|11
C|CAG|20260126|10:17:27.348232|S|67|17.87|0|67
C|CAG|20260126|10:17:27.350175|S|100|17.87|0|100
C|CAG|20260126|10:17:27.350175|S|33|17.87|0|33
C|CAG|20260126|10:17:27.350175|S|100|17.87|0|100
C|CAG|20260126|10:17:27.350175|S|20|17.87|0|20
C|CAG|20260126|10:17:27.350176|S|100|17.87|0|100
C|CAG|20260126|10:18:21.388777|S|63|17.91|0|63
C|CAG|20260126|10:20:35.015552|S|3|17.91|0|3
C|CAG|20260126|10:20:59.222707|S|100|17.92|0|100
C|CAG|20260126|10:21:03.529086|S|100|17.91|0|100
C|CAG|20260126|10:21:03.696899|S|149|17.915|0|149
C|CAG|20260126|10:21:15.314447|S|13|17.92|0|13
C|CAG|20260126|10:22:29.492321|S|100|17.945|0|100
C|CAG|20260126|10:22:39.888898|S|49|17.95|0|49
C|CAG|20260126|10:22:39.889060|S|49|17.95|0|49
C|CAG|20260126|10:22:39.889060|S|51|17.95|0|51
C|CAG|20260126|10:22:39.889159|S|51|17.95|0|51
C|CAG|20260126|10:22:39.889159|S|49|17.95|0|49
C|CAG|20260126|10:22:39.889168|S|100|17.95|0|100
C|CAG|20260126|10:22:39.889474|S|11|17.95|0|11
C|CAG|20260126|10:22:39.890536|S|51|17.95|0|51
C|CAG|20260126|10:22:40.237902|S|100|17.95|0|100
C|CAG|20260126|10:22:55.217517|S|100|17.94|0|100
C|CAG|20260126|10:22:55.654390|S|100|17.94|0|100
C|CAG|20260126|10:24:10.341752|S|6|17.94|0|6
C|CAG|20260126|10:25:14.158608|S|100|17.93|0|100
C|CAG|20260126|10:25:14.158608|S|100|17.93|0|100
C|CAG|20260126|10:25:14.158609|S|100|17.93|0|100
C|CAG|20260126|10:25:14.159243|S|32|17.93|0|32
C|CAG|20260126|10:25:40.181190|S|100|17.93|0|100
C|CAG|20260126|10:25:40.181190|S|100|17.93|0|100
C|CAG|20260126|10:27:54.666976|S|100|17.94|0|100
C|CAG|20260126|10:27:54.666976|S|100|17.94|0|100
C|CAG|20260126|10:27:54.666976|S|100|17.94|0|100
C|CAG|20260126|10:27:54.666977|S|100|17.94|0|100
C|CAG|20260126|10:27:54.666977|S|20|17.94|0|20
C|CAG|20260126|10:28:45.252359|S|100|17.95|0|100
C|CAG|20260126|10:28:48.925227|S|100|17.95|0|100
C|CAG|20260126|10:28:48.925227|S|100|17.95|0|100
C|CAG|20260126|10:28:48.925228|S|100|17.95|0|100
C|CAG|20260126|10:28:54.800321|S|100|17.95|0|100
C|CAG|20260126|10:29:32.471816|S|8|17.94|0|8
C|CAG|20260126|10:29:47.421002|S|88|17.94|0|88
C|CAG|20260126|10:29:55.663203|S|4|17.95|0|4
C|CAG|20260126|10:36:21.363449|S|37|17.94|0|37
C|CAG|20260126|10:36:42.815234|S|100|17.93|0|100
C|CAG|20260126|10:36:42.815234|S|100|17.93|0|100
C|CAG|20260126|10:36:42.815234|S|248|17.93|0|248
C|CAG|20260126|10:36:46.715942|S|37|17.92|0|37
C|CAG|20260126|10:38:32.545975|S|200|17.92|0|200
C|CAG|20260126|10:38:32.546005|S|250|17.92|0|250
C|CAG|20260126|10:42:51.449428|S|20|17.92|0|20
C|CAG|20260126|10:42:51.449428|S|1|17.92|0|1
C|CAG|20260126|10:42:51.449428|S|1|17.92|0|1
C|CAG|20260126|10:42:51.449428|S|1|17.92|0|1
C|CAG|20260126|10:48:18.880736|S|1|17.91|0|1
C|CAG|20260126|10:49:49.024269|S|487|17.895|0|487
C|CAG|20260126|10:50:18.639263|S|200|17.89|0|200
C|CAG|20260126|10:50:18.639274|S|180|17.89|0|180
C|CAG|20260126|10:51:43.977926|S|24|17.86|0|24
C|CAG|20260126|10:51:44.850012|S|5|17.855|0|5
C|CAG|20260126|10:51:44.851845|S|5|17.855|0|5
C|CAG|20260126|10:51:57.148951|S|370|17.855|0|370
C|CAG|20260126|10:52:00.011551|S|28|17.86|0|28
C|CAG|20260126|10:52:15.106999|S|98|17.87|0|98
C|CAG|20260126|10:53:02.310006|S|19|17.86|0|19
C|CAG|20260126|10:55:00.400338|S|2|17.87|0|2
C|CAG|20260126|10:55:00.400927|S|100|17.87|0|100
C|CAG|20260126|10:57:45.800385|S|4|17.85|0|4
C|CAG|20260126|10:57:49.789664|S|14|17.85|0|14
C|CAG|20260126|10:59:04.648181|S|46|17.85|0|46
C|CAG|20260126|10:59:44.551826|S|400|17.835|0|400
C|CAG|20260126|11:00:47.882290|S|400|17.835|0|400
C|CAG|20260126|11:02:31.845979|S|21|17.86|0|21
C|CAG|20260126|11:04:04.771584|S|300|17.86|0|300
C|CAG|20260126|11:04:04.771584|S|200|17.86|0|200
C|CAG|20260126|11:04:35.195013|S|83|17.865|0|83
C|CAG|20260126|11:04:48.738256|S|57|17.86|0|57
C|CAG|20260126|11:09:37.710350|S|18|17.84|0|18
C|CAG|20260126|11:10:14.074063|S|95|17.84|0|95
C|CAG|20260126|11:11:10.778238|S|13|17.87|0|13
C|CAG|20260126|11:11:11.049661|S|6|17.88|0|6
C|CAG|20260126|11:12:02.126907|S|100|17.88|0|100
C|CAG|20260126|11:12:40.296659|S|2|17.86|0|2
C|CAG|20260126|11:12:40.296659|S|1|17.86|0|1
C|CAG|20260126|11:14:39.025064|S|100|17.875|0|100
C|CAG|20260126|11:14:46.271568|S|8|17.87|0|8
C|CAG|20260126|11:14:47.081588|S|88|17.87|0|88
C|CAG|20260126|11:16:48.090160|S|74|17.88|0|74
C|CAG|20260126|11:16:48.090160|S|100|17.88|0|100
C|CAG|20260126|11:18:32.577387|S|20|17.9|0|20
C|CAG|20260126|11:20:28.216286|S|6|17.91|0|6
C|CAG|20260126|11:20:28.216286|S|14|17.91|0|14
C|CAG|20260126|11:20:57.762687|S|5|17.91|0|5
C|CAG|20260126|11:22:48.901212|S|35|17.92|0|35
C|CAG|20260126|11:23:31.983313|S|50|17.92|0|50
C|CAG|20260126|11:24:58.741709|S|8|17.925|0|8
C|CAG|20260126|11:24:58.741796|S|4|17.925|0|4
C|CAG|20260126|11:24:58.741857|S|2|17.925|0|2
C|CAG|20260126|11:24:58.741914|S|1|17.925|0|1
C|CAG|20260126|11:24:58.741970|S|1|17.925|0|1
C|CAG|20260126|11:25:43.062672|S|100|17.93|0|100
C|CAG|20260126|11:26:19.476642|S|100|17.93|0|100
C|CAG|20260126|11:26:34.139142|S|100|17.93|0|100
C|CAG|20260126|11:27:33.527331|S|100|17.93|0|100
C|CAG|20260126|11:27:33.527684|S|70|17.93|0|70
C|CAG|20260126|11:27:34.799546|S|20|17.92|0|20
C|CAG|20260126|11:27:51.533993|S|3|17.93|0|3
C|CAG|20260126|11:28:24.159509|S|10|17.925|0|10
C|CAG|20260126|11:28:24.159601|S|5|17.925|0|5
C|CAG|20260126|11:28:24.159665|S|3|17.925|0|3
C|CAG|20260126|11:28:24.159724|S|1|17.925|0|1
C|CAG|20260126|11:28:24.159782|S|1|17.925|0|1
C|CAG|20260126|11:29:37.146023|S|100|17.92|0|100
C|CAG|20260126|11:30:42.080677|S|5|17.92|0|5
C|CAG|20260126|11:31:58.783140|S|64|17.895|0|64
C|CAG|20260126|11:32:10.626799|S|6|17.88|0|6
C|CAG|20260126|11:35:36.263882|S|100|17.885|0|100
C|CAG|20260126|11:35:36.263902|S|310|17.885|0|310
C|CAG|20260126|11:35:47.637544|S|11|17.89|0|11
C|CAG|20260126|11:37:19.443503|S|20|17.88|0|20
C|CAG|20260126|11:38:05.271516|S|100|17.89|0|100
C|CAG|20260126|11:38:28.227292|S|95|17.89|0|95
C|CAG|20260126|11:43:03.780345|S|100|17.87|0|100
C|CAG|20260126|11:43:27.585790|S|11|17.87|0|11
C|CAG|20260126|11:44:20.768217|S|100|17.86|0|100
C|CAG|20260126|11:44:20.771858|S|100|17.86|0|100
C|CAG|20260126|11:46:22.319176|S|100|17.86|0|100
C|CAG|20260126|11:46:22.319176|S|100|17.86|0|100
C|CAG|20260126|11:46:22.319176|S|100|17.86|0|100
C|CAG|20260126|11:47:29.846625|S|90|17.89|0|90
C|CAG|20260126|11:48:14.725127|S|26|17.89|0|26
C|CAG|20260126|11:53:42.179819|S|72|17.88|0|72
C|CAG|20260126|11:57:32.188291|S|100|17.86|0|100
C|CAG|20260126|11:59:26.044606|S|49|17.855|0|49
C|CAG|20260126|12:00:09.204054|S|100|17.86|0|100
C|CAG|20260126|12:00:10.237438|S|100|17.86|0|100
C|CAG|20260126|12:01:24.505453|S|13|17.87|0|13
C|CAG|20260126|12:03:14.013634|S|100|17.86|0|100
C|CAG|20260126|12:03:14.013634|S|1|17.86|0|1
C|CAG|20260126|12:03:14.013634|S|1|17.86|0|1
C|CAG|20260126|12:05:27.135056|S|100|17.89|0|100
C|CAG|20260126|12:05:27.135056|S|100|17.89|0|100
C|CAG|20260126|12:05:46.823242|S|100|17.9|0|100
C|CAG|20260126|12:06:05.129774|S|1|17.9|0|1
C|CAG|20260126|12:06:05.129774|S|1|17.9|0|1
C|CAG|20260126|12:06:05.129774|S|100|17.9|0|100
C|CAG|20260126|12:06:10.569180|S|100|17.9|0|100
C|CAG|20260126|12:06:10.573271|S|100|17.9|0|100
C|CAG|20260126|12:06:31.499747|S|73|17.91|0|73
C|CAG|20260126|12:08:53.485307|S|94|17.92|0|94
C|CAG|20260126|12:08:58.082337|S|1|17.91|0|1
C|CAG|20260126|12:08:59.013244|S|10|17.915|0|10
C|CAG|20260126|12:08:59.013333|S|5|17.915|0|5
C|CAG|20260126|12:08:59.013396|S|2|17.915|0|2
C|CAG|20260126|12:08:59.013452|S|1|17.915|0|1
C|CAG|20260126|12:08:59.013510|S|1|17.915|0|1
C|CAG|20260126|12:09:29.579058|S|100|17.91|0|100
C|CAG|20260126|12:10:49.638939|S|1|17.91|0|1
C|CAG|20260126|12:10:49.638939|S|100|17.91|0|100
C|CAG|20260126|12:10:49.638940|S|100|17.91|0|100
C|CAG|20260126|12:14:42.002537|S|20|17.91|0|20
C|CAG|20260126|12:14:42.002537|S|1|17.91|0|1
C|CAG|20260126|12:14:42.002537|S|100|17.915|0|100
C|CAG|20260126|12:14:42.002537|S|78|17.91|0|78
C|CAG|20260126|12:14:42.002537|S|1|17.91|0|1
C|CAG|20260126|12:14:42.003318|S|100|17.91|0|100
C|CAG|20260126|12:15:28.128305|S|57|17.92|0|57
C|CAG|20260126|12:17:07.846187|S|100|17.92|0|100
C|CAG|20260126|12:17:07.846987|S|18|17.92|0|18
C|CAG|20260126|12:17:07.849055|S|1|17.91|0|1
C|CAG|20260126|12:17:07.849055|S|1|17.91|0|1
C|CAG|20260126|12:17:28.951137|S|25|17.92|0|25
C|CAG|20260126|12:17:52.034768|S|1|17.92|0|1
C|CAG|20260126|12:18:39.188092|S|100|17.92|0|100
C|CAG|20260126|12:18:39.188092|S|6|17.92|0|6
C|CAG|20260126|12:19:19.063794|S|100|17.92|0|100
C|CAG|20260126|12:19:29.334617|S|100|17.92|0|100
C|CAG|20260126|12:19:57.043537|S|20|17.91|0|20
C|CAG|20260126|12:22:00.133749|S|6|17.92|0|6
C|CAG|20260126|12:23:01.023347|S|101|17.925|0|101
C|CAG|20260126|12:23:57.400409|S|100|17.93|0|100
C|CAG|20260126|12:26:43.010238|S|1|17.92|0|1
C|CAG|20260126|12:26:43.010238|S|4|17.92|0|4
C|CAG|20260126|12:26:43.010238|S|1|17.92|0|1
C|CAG|20260126|12:26:43.010239|S|20|17.92|0|20
C|CAG|20260126|12:26:43.010240|S|17|17.92|0|17
C|CAG|20260126|12:26:43.010240|S|20|17.92|0|20
C|CAG|20260126|12:26:43.010240|S|1|17.92|0|1
C|CAG|20260126|12:26:43.010807|S|83|17.92|0|83
C|CAG|20260126|12:26:43.013857|S|28|17.925|0|28
C|CAG|20260126|12:26:43.432950|S|300|17.92|0|300
C|CAG|20260126|12:26:54.226695|S|70|17.925|0|70
C|CAG|20260126|12:26:54.227914|S|28|17.92|0|28
C|CAG|20260126|12:26:54.227952|S|28|17.92|0|28
C|CAG|20260126|12:27:20.564741|S|96|17.925|0|96
C|CAG|20260126|12:29:05.443923|S|7|17.915|0|7
C|CAG|20260126|12:29:41.303648|S|7|17.915|0|7
C|CAG|20260126|12:29:48.419970|S|4|17.915|0|4
C|CAG|20260126|12:32:11.159456|S|2|17.92|0|2
C|CAG|20260126|12:32:11.159456|S|1|17.92|0|1
C|CAG|20260126|12:32:11.159456|S|100|17.92|0|100
C|CAG|20260126|12:32:11.159457|S|10|17.92|0|10
C|CAG|20260126|12:32:11.159457|S|20|17.92|0|20
C|CAG|20260126|12:32:11.159459|S|100|17.92|0|100
C|CAG|20260126|12:32:45.004595|S|100|17.92|0|100
C|CAG|20260126|12:35:31.116620|S|58|17.93|0|58
C|CAG|20260126|12:36:31.160150|S|3|17.93|0|3
C|CAG|20260126|12:37:46.655016|S|20|17.93|0|20
C|CAG|20260126|12:37:49.268284|S|100|17.93|0|100
C|CAG|20260126|12:38:27.376191|S|1|17.93|0|1
C|CAG|20260126|12:38:27.376191|S|100|17.93|0|100
C|CAG|20260126|12:38:27.377697|S|1|17.92|0|1
C|CAG|20260126|12:38:27.377697|S|3|17.92|0|3
C|CAG|20260126|12:38:27.377697|S|1|17.92|0|1
C|CAG|20260126|12:38:27.379438|S|28|17.93|0|28
C|CAG|20260126|12:41:21.576768|S|78|17.915|0|78
C|CAG|20260126|12:41:30.038664|S|17|17.92|0|17
C|CAG|20260126|12:41:31.444592|S|2|17.92|0|2
C|CAG|20260126|12:41:31.444599|S|5|17.92|0|5
C|CAG|20260126|12:41:42.492200|S|50|17.92|0|50
C|CAG|20260126|12:41:42.623816|S|100|17.92|0|100
C|CAG|20260126|12:43:54.037939|S|2|17.92|0|2
C|CAG|20260126|12:43:54.037939|S|1|17.92|0|1
C|CAG|20260126|12:43:54.037939|S|2|17.92|0|2
C|CAG|20260126|12:45:17.622414|S|86|17.925|0|86
C|CAG|20260126|12:45:23.229300|S|60|17.93|0|60
C|CAG|20260126|12:47:13.244698|S|52|17.925|0|52
C|CAG|20260126|12:48:29.444760|S|100|17.935|0|100
C|CAG|20260126|12:48:29.444761|S|100|17.93|0|100
C|CAG|20260126|12:48:29.445847|S|4|17.94|0|4
C|CAG|20260126|12:48:29.445937|S|28|17.94|0|28
C|CAG|20260126|12:52:40.714672|S|1|17.93|0|1
C|CAG|20260126|12:52:40.714673|S|300|17.93|0|300
C|CAG|20260126|12:52:40.714673|S|8|17.93|0|8
C|CAG|20260126|12:52:40.714673|S|30|17.93|0|30
C|CAG|20260126|12:52:40.714673|S|16|17.93|0|16
C|CAG|20260126|12:52:40.714675|S|4|17.93|0|4
C|CAG|20260126|12:52:40.714675|S|6|17.93|0|6
C|CAG|20260126|12:52:40.714675|S|20|17.93|0|20
C|CAG|20260126|12:52:40.714676|S|100|17.93|0|100
C|CAG|20260126|12:52:40.716637|S|100|17.94|0|100
C|CAG|20260126|12:52:40.716662|S|450|17.94|0|450
C|CAG|20260126|12:53:50.004146|S|36|17.95|0|36
C|CAG|20260126|12:54:10.442762|S|94|17.96|0|94
C|CAG|20260126|12:54:10.443659|S|6|17.96|0|6
C|CAG|20260126|12:54:10.443659|S|6|17.96|0|6
C|CAG|20260126|12:55:29.662953|S|28|17.96|0|28
C|CAG|20260126|12:57:02.397519|S|57|17.95|0|57
C|CAG|20260126|12:57:49.120984|S|10|17.955|0|10
C|CAG|20260126|12:59:01.966653|S|1|17.95|0|1
C|CAG|20260126|12:59:01.966653|S|2|17.95|0|2
C|CAG|20260126|12:59:01.966654|S|20|17.95|0|20
C|CAG|20260126|12:59:01.966654|S|17|17.95|0|17
C|CAG|20260126|12:59:11.886006|S|8|17.95|0|8
C|CAG|20260126|13:00:01.860897|S|100|17.95|0|100
C|CAG|20260126|13:00:04.988774|S|20|17.94|0|20
C|CAG|20260126|13:00:04.988775|S|20|17.94|0|20
C|CAG|20260126|13:00:12.869501|S|40|17.94|0|40
C|CAG|20260126|13:00:12.869502|S|72|17.94|0|72
C|CAG|20260126|13:00:12.869502|S|20|17.94|0|20
C|CAG|20260126|13:00:12.869502|S|70|17.94|0|70
C|CAG|20260126|13:00:51.366154|S|22|17.94|0|22
C|CAG|20260126|13:01:36.003250|S|127|17.95|0|127
C|CAG|20260126|13:01:36.003779|S|22|17.95|0|22
C|CAG|20260126|13:02:19.020265|S|120|17.94|0|120
C|CAG|20260126|13:02:19.020265|S|111|17.94|0|111
C|CAG|20260126|13:02:19.020266|S|1|17.94|0|1
C|CAG|20260126|13:02:19.020266|S|10|17.94|0|10
C|CAG|20260126|13:02:19.020266|S|90|17.94|0|90
C|CAG|20260126|13:02:19.020267|S|2|17.94|0|2
C|CAG|20260126|13:02:19.020267|S|67|17.94|0|67
C|CAG|20260126|13:02:19.020268|S|100|17.94|0|100
C|CAG|20260126|13:02:19.020268|S|20|17.94|0|20
C|CAG|20260126|13:02:19.277905|S|100|17.94|0|100
C|CAG|20260126|13:08:24.891417|S|4|17.93|0|4
C|CAG|20260126|13:08:24.891417|S|36|17.93|0|36
C|CAG|20260126|13:08:24.891417|S|1|17.93|0|1
C|CAG|20260126|13:08:24.891418|S|1|17.93|0|1
C|CAG|20260126|13:08:24.891418|S|40|17.93|0|40
C|CAG|20260126|13:08:24.891419|S|30|17.93|0|30
C|CAG|20260126|13:08:24.891419|S|40|17.93|0|40
C|CAG|20260126|13:08:24.891420|S|20|17.93|0|20
C|CAG|20260126|13:08:24.891420|S|3|17.93|0|3
C|CAG|20260126|13:08:24.891420|S|2|17.93|0|2
C|CAG|20260126|13:08:24.891420|S|4|17.93|0|4
C|CAG|20260126|13:08:24.891961|S|40|17.93|0|40
C|CAG|20260126|13:08:24.891979|S|60|17.93|0|60
C|CAG|20260126|13:08:24.894180|S|100|17.93|0|100
C|CAG|20260126|13:08:24.898397|S|1|17.92|0|1
C|CAG|20260126|13:08:24.898397|S|1|17.92|0|1
C|CAG|20260126|13:08:24.898398|S|1|17.92|0|1
C|CAG|20260126|13:08:32.002208|S|7|17.92|0|7
C|CAG|20260126|13:10:32.731719|S|100|17.94|0|100
C|CAG|20260126|13:11:42.200998|S|160|17.945|0|160
C|CAG|20260126|13:11:42.200998|S|440|17.945|0|440
C|CAG|20260126|13:14:40.341898|S|24|17.945|0|24
C|CAG|20260126|13:14:49.838104|S|6|17.945|0|6
C|CAG|20260126|13:18:04.399473|S|38|17.94|0|38
C|CAG|20260126|13:18:04.399474|S|20|17.94|0|20
C|CAG|20260126|13:18:04.399474|S|2|17.94|0|2
C|CAG|20260126|13:18:04.399474|S|3|17.94|0|3
C|CAG|20260126|13:18:04.399474|S|100|17.94|0|100
C|CAG|20260126|13:18:04.399476|S|13|17.94|0|13
C|CAG|20260126|13:18:04.399476|S|4|17.94|0|4
C|CAG|20260126|13:23:11.116023|S|56|17.94|0|56
C|CAG|20260126|13:25:58.449706|S|16|17.94|0|16
C|CAG|20260126|13:27:18.045953|S|46|17.94|0|46
C|CAG|20260126|13:27:31.305330|S|297|17.93|0|297
C|CAG|20260126|13:27:31.305330|S|40|17.93|0|40
C|CAG|20260126|13:27:31.305330|S|20|17.93|0|20
C|CAG|20260126|13:29:32.896847|S|2|17.935|0|2
C|CAG|20260126|13:32:16.327082|S|20|17.93|0|20
C|CAG|20260126|13:32:16.327082|S|200|17.93|0|200
C|CAG|20260126|13:35:56.001123|S|20|17.93|0|20
C|CAG|20260126|13:35:56.001123|S|28|17.93|0|28
C|CAG|20260126|13:35:56.001123|S|20|17.93|0|20
C|CAG|20260126|13:39:54.260373|S|60|17.91|0|60
C|CAG|20260126|13:41:05.637142|S|300|17.91|0|300
C|CAG|20260126|13:41:19.166942|S|100|17.915|0|100
C|CAG|20260126|13:41:19.167808|S|55|17.915|0|55
C|CAG|20260126|13:41:29.071847|S|300|17.92|0|300
C|CAG|20260126|13:41:59.746138|S|200|17.92|0|200
C|CAG|20260126|13:42:09.777459|S|200|17.92|0|200
C|CAG|20260126|13:45:03.504355|S|40|17.92|0|40
C|CAG|20260126|13:50:05.086632|S|12|17.92|0|12
C|CAG|20260126|13:50:22.917488|S|20|17.91|0|20
C|CAG|20260126|13:50:22.917489|S|40|17.91|0|40
C|CAG|20260126|13:50:22.917489|S|36|17.91|0|36
C|CAG|20260126|13:50:22.917489|S|20|17.91|0|20
C|CAG|20260126|13:50:22.917489|S|30|17.91|0|30
C|CAG|20260126|13:51:01.930193|S|100|17.915|0|100
C|CAG|20260126|13:53:53.509262|S|100|17.92|0|100
C|CAG|20260126|13:54:31.481721|S|96|17.925|0|96
C|CAG|20260126|13:55:05.763146|S|68|17.925|0|68
C|CAG|20260126|13:55:09.183479|S|41|17.925|0|41
C|CAG|20260126|13:55:14.191669|S|100|17.92|0|100
C|CAG|20260126|13:55:15.823755|S|28|17.91|0|28
C|CAG|20260126|13:55:15.823756|S|7|17.91|0|7
C|CAG|20260126|13:57:39.447741|S|200|17.92|0|200
C|CAG|20260126|13:58:09.946766|S|157|17.93|0|157
C|CAG|20260126|13:58:47.805322|S|10|17.92|0|10
C|CAG|20260126|13:59:54.277578|S|81|17.92|0|81
C|CAG|20260126|13:59:54.619049|S|16|17.92|0|16
C|CAG|20260126|13:59:54.619049|S|19|17.92|0|19
C|CAG|20260126|13:59:54.619050|S|156|17.92|0|156
C|CAG|20260126|14:02:24.059175|S|29|17.92|0|29
C|CAG|20260126|14:02:24.741455|S|26|17.915|0|26
C|CAG|20260126|14:04:30.221423|S|156|17.93|0|156
C|CAG|20260126|14:04:30.221423|S|31|17.93|0|31
C|CAG|20260126|14:08:04.207105|S|64|17.93|0|64
C|CAG|20260126|14:08:24.009919|S|300|17.94|0|300
C|CAG|20260126|14:08:24.009919|S|56|17.94|0|56
C|CAG|20260126|14:08:29.603034|S|300|17.94|0|300
C|CAG|20260126|14:09:16.086226|S|106|17.94|0|106
C|CAG|20260126|14:10:52.413909|S|2|17.93|0|2
C|CAG|20260126|14:11:43.262640|S|72|17.94|0|72
C|CAG|20260126|14:11:43.486499|S|18|17.95|0|18
C|CAG|20260126|14:11:56.123248|S|14|17.95|0|14
C|CAG|20260126|14:12:04.428681|S|100|17.94|0|100
C|CAG|20260126|14:12:06.737261|S|18|17.94|0|18
C|CAG|20260126|14:12:37.519932|S|92|17.95|0|92
C|CAG|20260126|14:13:58.477170|S|20|17.94|0|20
C|CAG|20260126|14:13:58.477170|S|30|17.94|0|30
C|CAG|20260126|14:13:58.477170|S|20|17.94|0|20
C|CAG|20260126|14:13:58.477170|S|9|17.94|0|9
C|CAG|20260126|14:13:58.477172|S|100|17.94|0|100
C|CAG|20260126|14:13:58.477172|S|30|17.94|0|30
C|CAG|20260126|14:13:58.477172|S|60|17.94|0|60
C|CAG|20260126|14:14:18.177787|S|100|17.94|0|100
C|CAG|20260126|14:14:19.204071|S|100|17.94|0|100
C|CAG|20260126|14:14:20.207773|S|100|17.94|0|100
C|CAG|20260126|14:14:23.099642|S|100|17.94|0|100
C|CAG|20260126|14:14:27.148946|S|100|17.94|0|100
C|CAG|20260126|14:14:28.149950|S|100|17.94|0|100
C|CAG|20260126|14:14:29.152083|S|100|17.94|0|100
C|CAG|20260126|14:14:30.156318|S|100|17.94|0|100
C|CAG|20260126|14:14:31.182910|S|100|17.94|0|100
C|CAG|20260126|14:14:32.888445|S|77|17.94|0|77
C|CAG|20260126|14:15:29.222790|S|100|17.94|0|100
C|CAG|20260126|14:15:33.987578|S|86|17.94|0|86
C|CAG|20260126|14:15:56.893653|S|100|17.94|0|100
C|CAG|20260126|14:16:39.650329|S|100|17.94|0|100
C|CAG|20260126|14:16:51.156435|S|100|17.94|0|100
C|CAG|20260126|14:16:51.156435|S|127|17.94|0|127
C|CAG|20260126|14:17:44.560391|S|42|17.95|0|42
C|CAG|20260126|14:17:48.036780|S|12|17.95|0|12
C|CAG|20260126|14:18:26.002271|S|230|17.945|0|230
C|CAG|20260126|14:20:53.934273|S|30|17.95|0|30
C|CAG|20260126|14:21:17.745846|S|24|17.95|0|24
C|CAG|20260126|14:21:59.635849|S|2|17.95|0|2
C|CAG|20260126|14:22:51.417374|S|2|17.94|0|2
C|CAG|20260126|14:23:53.265624|S|2|17.94|0|2
C|CAG|20260126|14:23:53.266256|S|384|17.94|0|384
C|CAG|20260126|14:23:53.266256|S|16|17.94|0|16
C|CAG|20260126|14:23:53.266689|S|16|17.94|0|16
C|CAG|20260126|14:23:53.266689|S|20|17.94|0|20
C|CAG|20260126|14:23:53.266689|S|20|17.94|0|20
C|CAG|20260126|14:23:53.266689|S|20|17.94|0|20
C|CAG|20260126|14:23:53.266689|S|167|17.94|0|167
C|CAG|20260126|14:23:53.267671|S|205|17.94|0|205
C|CAG|20260126|14:23:53.267672|S|50|17.94|0|50
C|CAG|20260126|14:23:53.267672|S|100|17.94|0|100
C|CAG|20260126|14:23:54.367452|S|50|17.94|0|50
C|CAG|20260126|14:25:14.825370|S|2|17.94|0|2
C|CAG|20260126|14:27:21.864745|S|100|17.95|0|100
C|CAG|20260126|14:27:21.864745|S|129|17.95|0|129
C|CAG|20260126|14:27:31.764299|S|3|17.95|0|3
C|CAG|20260126|14:27:31.764300|S|200|17.95|0|200
C|CAG|20260126|14:27:31.764300|S|97|17.95|0|97
C|CAG|20260126|14:27:31.764333|S|3|17.95|0|3
C|CAG|20260126|14:27:49.148568|S|22|17.95|0|22
C|CAG|20260126|14:27:49.148569|S|100|17.95|0|100
C|CAG|20260126|14:28:27.794437|S|49|17.95|0|49
C|CAG|20260126|14:28:27.794686|S|300|17.95|0|300
C|CAG|20260126|14:28:27.794686|S|51|17.95|0|51
C|CAG|20260126|14:29:42.830847|S|2|17.955|0|2
C|CAG|20260126|14:29:49.622317|S|1|17.955|0|1
C|CAG|20260126|14:30:26.591979|S|11|17.96|0|11
C|CAG|20260126|14:30:41.254012|S|20|17.96|0|20
C|CAG|20260126|14:31:42.017400|S|3|17.95|0|3
C|CAG|20260126|14:31:42.017401|S|50|17.95|0|50
C|CAG|20260126|14:31:42.017401|S|20|17.95|0|20
C|CAG|20260126|14:31:42.017401|S|62|17.95|0|62
C|CAG|20260126|14:31:42.017401|S|3|17.95|0|3
C|CAG|20260126|14:31:42.017403|S|31|17.95|0|31
C|CAG|20260126|14:31:42.017403|S|98|17.95|0|98
C|CAG|20260126|14:31:42.018066|S|87|17.95|0|87
C|CAG|20260126|14:32:37.523114|S|13|17.95|0|13
C|CAG|20260126|14:32:37.571196|S|38|17.95|0|38
C|CAG|20260126|14:32:57.541109|S|65|17.95|0|65
C|CAG|20260126|14:32:57.541172|S|35|17.95|0|35
C|CAG|20260126|14:32:57.543095|S|100|17.95|0|100
C|CAG|20260126|14:32:57.545275|S|100|17.945|0|100
C|CAG|20260126|14:32:57.579908|S|5|17.94|0|5
C|CAG|20260126|14:34:23.559985|S|5|17.93|0|5
C|CAG|20260126|14:35:36.258333|S|18|17.93|0|18
C|CAG|20260126|14:37:59.206031|S|20|17.92|0|20
C|CAG|20260126|14:37:59.206791|S|100|17.92|0|100
C|CAG|20260126|14:39:54.496876|S|25|17.92|0|25
C|CAG|20260126|14:40:09.134856|S|20|17.92|0|20
C|CAG|20260126|14:40:09.135826|S|47|17.92|0|47
C|CAG|20260126|14:41:44.134236|S|3|17.93|0|3
C|CAG|20260126|14:41:57.285275|S|20|17.93|0|20
C|CAG|20260126|14:41:57.285275|S|6|17.93|0|6
C|CAG|20260126|14:42:38.423979|S|16|17.92|0|16
C|CAG|20260126|14:42:54.077758|S|26|17.93|0|26
C|CAG|20260126|14:44:51.903316|S|14|17.93|0|14
C|CAG|20260126|14:45:00.549236|S|6|17.93|0|6
C|CAG|20260126|14:45:00.549236|S|100|17.93|0|100
C|CAG|20260126|14:45:00.550089|S|46|17.93|0|46
C|CAG|20260126|14:45:00.550653|S|100|17.93|0|100
C|CAG|20260126|14:45:01.578904|S|100|17.93|0|100
C|CAG|20260126|14:45:12.308848|S|100|17.93|0|100
C|CAG|20260126|14:45:14.295215|S|100|17.93|0|100
C|CAG|20260126|14:48:06.420190|S|3|17.97|0|3
C|CAG|20260126|14:49:52.926833|S|15|17.98|0|15
C|CAG|20260126|14:50:12.760069|S|26|17.97|0|26
C|CAG|20260126|14:50:12.761174|S|1|17.97|0|1
C|CAG|20260126|14:51:23.177829|S|16|17.98|0|16
C|CAG|20260126|14:52:19.971839|S|9|17.99|0|9
C|CAG|20260126|14:54:35.200020|S|96|17.98|0|96
C|CAG|20260126|14:54:35.200020|S|40|17.98|0|40
C|CAG|20260126|14:54:35.200020|S|20|17.98|0|20
C|CAG|20260126|14:54:35.200020|S|261|17.98|0|261
C|CAG|20260126|14:54:35.200021|S|100|17.98|0|100
C|CAG|20260126|14:55:10.462831|S|20|17.99|0|20
C|CAG|20260126|14:55:17.019986|S|5|17.98|0|5
C|CAG|20260126|14:56:41.100421|S|5|17.985|0|5
C|CAG|20260126|14:57:34.547407|S|205|17.99|0|205
C|CAG|20260126|14:57:34.547407|S|100|17.99|0|100
C|CAG|20260126|14:57:34.548541|S|3|17.99|0|3
C|CAG|20260126|14:57:34.561742|S|9|18|0|9
C|CAG|20260126|14:57:36.565614|S|100|18|0|100
C|CAG|20260126|14:57:36.565615|S|102|18|0|102
C|CAG|20260126|14:57:36.565615|S|100|18|0|100
C|CAG|20260126|14:59:16.770618|S|600|18|0|600
C|CAG|20260126|14:59:49.757043|S|8|18|0|8
C|CAG|20260126|14:59:50.092019|S|1|18|0|1
C|CAG|20260126|15:00:54.955803|S|100|18.01|0|100
C|CAG|20260126|15:01:00.534780|S|4|18.01|0|4
C|CAG|20260126|15:02:04.002417|S|230|18|0|230
C|CAG|20260126|15:04:19.250554|S|100|18|0|100
C|CAG|20260126|15:05:00.259994|S|3|18.01|0|3
C|CAG|20260126|15:05:24.817567|S|100|18.01|0|100
C|CAG|20260126|15:05:24.817567|S|11|18.01|0|11
C|CAG|20260126|15:05:26.057727|S|100|18.01|0|100
C|CAG|20260126|15:05:31.454579|S|100|18.01|0|100
C|CAG|20260126|15:05:41.217909|S|4|18.01|0|4
C|CAG|20260126|15:06:12.529071|S|392|18.01|0|392
C|CAG|20260126|15:06:28.296143|S|9|18.01|0|9
C|CAG|20260126|15:07:10.174892|S|523|18.01|0|523
C|CAG|20260126|15:08:08.038057|S|586|18.01|0|586
C|CAG|20260126|15:09:03.646694|S|500|18.01|0|500
C|CAG|20260126|15:09:03.646771|S|34|18.01|0|34
C|CAG|20260126|15:09:03.840019|S|53|18.01|0|53
C|CAG|20260126|15:09:10.071686|S|104|17.98|0|104
C|CAG|20260126|15:09:10.071686|S|10|17.98|0|10
C|CAG|20260126|15:09:10.076145|S|200|17.985|0|200
C|CAG|20260126|15:09:36.523214|S|18|17.99|0|18
C|CAG|20260126|15:09:39.342201|S|100|17.99|0|100
C|CAG|20260126|15:09:39.342202|S|200|17.99|0|200
C|CAG|20260126|15:09:39.342379|S|400|17.99|0|400
C|CAG|20260126|15:09:39.342380|S|144|17.99|0|144
C|CAG|20260126|15:10:23.363728|S|537|17.98|0|537
C|CAG|20260126|15:10:23.724282|S|540|17.985|0|540
C|CAG|20260126|15:11:00.662402|S|322|17.99|0|322
C|CAG|20260126|15:11:22.838968|S|5|17.99|0|5
C|CAG|20260126|15:11:40.959602|S|448|18|0|448
C|CAG|20260126|15:12:25.543539|S|100|18.01|0|100
C|CAG|20260126|15:12:25.543539|S|100|18.01|0|100
C|CAG|20260126|15:14:09.017729|S|2|18.02|0|2
C|CAG|20260126|15:14:19.768803|S|298|18.02|0|298
C|CAG|20260126|15:14:25.936036|S|41|18.01|0|41
C|CAG|20260126|15:14:47.783617|S|14|18.015|0|14
C|CAG|20260126|15:15:15.613832|S|100|18.02|0|100
C|CAG|20260126|15:15:29.464402|S|27|18.015|0|27
C|CAG|20260126|15:15:49.524808|S|100|18.02|0|100
C|CAG|20260126|15:16:05.592473|S|110|18.01|0|110
C|CAG|20260126|15:16:05.592473|S|100|18.01|0|100
C|CAG|20260126|15:16:05.592473|S|110|18.01|0|110
C|CAG|20260126|15:16:05.592473|S|30|18.01|0|30
C|CAG|20260126|15:16:05.592473|S|90|18.01|0|90
C|CAG|20260126|15:16:05.592475|S|20|18.01|0|20
C|CAG|20260126|15:16:05.592475|S|1|18.01|0|1
C|CAG|20260126|15:16:06.286627|S|100|18.01|0|100
C|CAG|20260126|15:16:08.938809|S|100|18.02|0|100
C|CAG|20260126|15:16:30.318805|S|90|18.015|0|90
C|CAG|20260126|15:16:30.336840|S|22|18.01|0|22
C|CAG|20260126|15:16:54.950402|S|100|18.02|0|100
C|CAG|20260126|15:17:10.664939|S|18|18.03|0|18
C|CAG|20260126|15:17:38.974815|S|100|18.03|0|100
C|CAG|20260126|15:19:00.113560|S|20|18.03|0|20
C|CAG|20260126|15:21:07.379868|S|18|18.04|0|18
C|CAG|20260126|15:21:46.580496|S|42|18.04|0|42
C|CAG|20260126|15:23:53.877671|S|100|18.03|0|100
C|CAG|20260126|15:23:53.877671|S|20|18.03|0|20
C|CAG|20260126|15:23:53.877671|S|400|18.03|0|400
C|CAG|20260126|15:23:53.877955|S|300|18.03|0|300
C|CAG|20260126|15:23:53.884594|S|100|18.03|0|100
C|CAG|20260126|15:24:39.711798|S|100|18.03|0|100
C|CAG|20260126|15:26:11.359985|S|2|18.025|0|2
C|CAG|20260126|15:27:07.940769|S|300|18.03|0|300
C|CAG|20260126|15:27:07.940769|S|100|18.03|0|100
C|CAG|20260126|15:27:09.128204|S|300|18.03|0|300
C|CAG|20260126|15:27:09.128753|S|95|18.03|0|95
C|CAG|20260126|15:27:09.129296|S|5|18.03|0|5
C|CAG|20260126|15:27:09.380010|S|71|18.03|0|71
C|CAG|20260126|15:28:37.002313|S|200|18.04|0|200
C|CAG|20260126|15:28:41.864525|S|100|18.04|0|100
C|CAG|20260126|15:28:50.444971|S|100|18.04|0|100
C|CAG|20260126|15:29:04.624234|S|18|18.035|0|18
C|CAG|20260126|15:29:43.641365|S|10|18.035|0|10
C|CAG|20260126|15:29:52.015965|S|10|18.035|0|10
C|CAG|20260126|15:30:20.900222|S|2|18.035|0|2
C|CAG|20260126|15:31:46.928547|S|382|18.04|0|382
C|CAG|20260126|15:31:46.928547|S|100|18.04|0|100
C|CAG|20260126|15:31:46.928902|S|300|18.04|0|300
C|CAG|20260126|15:31:55.690590|S|13|18.05|0|13
C|CAG|20260126|15:32:23.030731|S|100|18.05|0|100
C|CAG|20260126|15:33:32.099548|S|96|18.05|0|96
C|CAG|20260126|15:33:32.099548|S|20|18.05|0|20
C|CAG|20260126|15:33:38.033822|S|100|18.06|0|100
C|CAG|20260126|15:34:19.356934|S|100|18.06|0|100
C|CAG|20260126|15:35:11.255101|S|10|18.06|0|10
C|CAG|20260126|15:35:21.380873|S|10|18.06|0|10
C|CAG|20260126|15:35:35.412044|S|10|18.06|0|10
C|CAG|20260126|15:35:36.580064|S|10|18.06|0|10
C|CAG|20260126|15:36:45.459965|S|5|18.06|0|5
C|CAG|20260126|15:36:57.260018|S|2|18.055|0|2
C|CAG|20260126|15:37:03.386042|S|2|18.06|0|2
C|CAG|20260126|15:37:04.871404|S|5|18.06|0|5
C|CAG|20260126|15:38:00.025878|S|7|18.06|0|7
C|CAG|20260126|15:38:01.258542|S|9|18.06|0|9
C|CAG|20260126|15:38:27.699793|S|6|18.06|0|6
C|CAG|20260126|15:38:38.026811|S|58|18.06|0|58
C|CAG|20260126|15:38:39.027811|S|585|18.065|0|585
C|CAG|20260126|15:39:54.035991|S|800|18.08|0|800
C|CAG|20260126|15:39:54.036011|S|70|18.08|0|70
C|CAG|20260126|15:39:59.560262|S|28|18.07|0|28
C|CAG|20260126|15:39:59.560262|S|400|18.07|0|400
C|CAG|20260126|15:39:59.560262|S|100|18.07|0|100
C|CAG|20260126|15:39:59.560571|S|400|18.07|0|400
C|CAG|20260126|15:42:07.688152|S|9|18.09|0|9
C|CAG|20260126|15:43:23.073172|S|12|18.085|0|12
C|CAG|20260126|15:43:51.225259|S|35|18.085|0|35
C|CAG|20260126|15:45:08.556742|S|300|18.08|0|300
C|CAG|20260126|15:45:08.556742|S|28|18.08|0|28
C|CAG|20260126|15:45:08.556742|S|100|18.08|0|100
C|CAG|20260126|15:46:54.169171|S|42|18.085|0|42
C|CAG|20260126|15:47:04.002589|S|88|18.08|0|88
C|CAG|20260126|15:47:04.002896|S|174|18.08|0|174
C|CAG|20260126|15:47:27.216519|S|68|18.07|0|68
C|CAG|20260126|15:47:27.216519|S|24|18.07|0|24
C|CAG|20260126|15:48:57.443995|S|12|18.075|0|12
C|CAG|20260126|15:49:43.156108|S|400|18.08|0|400
C|CAG|20260126|15:49:43.156170|S|100|18.08|0|100
C|CAG|20260126|15:49:43.156170|S|328|18.08|0|328
C|CAG|20260126|15:49:43.156171|S|472|18.08|0|472
C|CAG|20260126|15:49:43.156187|S|481|18.08|0|481
C|CAG|20260126|15:49:56.655460|S|22|18.08|0|22
C|CAG|20260126|15:52:51.928377|S|159|18.11|0|159
C|CAG|20260126|15:52:56.506324|S|60|18.1|0|60
C|CAG|20260126|15:52:56.506324|S|550|18.1|0|550
C|CAG|20260126|15:52:56.506324|S|110|18.1|0|110
C|CAG|20260126|15:52:56.506325|S|49|18.1|0|49
C|CAG|20260126|15:52:56.506325|S|180|18.1|0|180
C|CAG|20260126|15:53:00.888097|S|461|18.1|0|461
C|CAG|20260126|15:53:44.642545|S|22|18.1|0|22
C|CAG|20260126|15:54:07.566636|S|298|18.1|0|298
C|CAG|20260126|15:54:08.019207|S|100|18.1|0|100
C|CAG|20260126|15:54:08.019207|S|100|18.1|0|100
C|CAG|20260126|15:54:11.458347|S|7|18.09|0|7
C|CAG|20260126|15:54:11.458347|S|20|18.09|0|20
C|CAG|20260126|15:54:50.410805|S|43|18.085|0|43
C|CAG|20260126|15:55:01.292510|S|400|18.08|0|400
C|CAG|20260126|15:55:12.126215|S|139|18.08|0|139
C|CAG|20260126|15:55:12.126215|S|100|18.08|0|100
C|CAG|20260126|15:55:23.544018|S|2|18.09|0|2
C|CAG|20260126|15:55:23.552941|S|700|18.09|0|700
C|CAG|20260126|15:55:23.552941|S|100|18.09|0|100
C|CAG|20260126|15:55:23.553109|S|840|18.09|0|840
C|CAG|20260126|15:55:23.563996|S|197|18.095|0|197
C|CAG|20260126|15:55:23.564023|S|583|18.095|0|583
C|CAG|20260126|15:55:24.557166|S|780|18.095|0|780
C|CAG|20260126|15:55:24.557166|S|220|18.1|0|220
C|CAG|20260126|15:56:37.217214|S|12|18.09|0|12
C|CAG|20260126|15:56:44.662377|S|25|18.1|0|25
C|CAG|20260126|15:56:59.488558|S|23|18.1|0|23
C|CAG|20260126|15:57:58.687707|S|4|18.095|0|4
C|CAG|20260126|15:58:06.200262|S|232|18.1|0|232
C|CAG|20260126|15:58:33.529908|S|57|18.095|0|57
C|CAG|20260126|15:58:54.562856|S|161|18.1|0|161
C|CAG|20260126|15:58:54.562856|S|100|18.1|0|100
C|CAG|20260126|15:58:54.562856|S|139|18.1|0|139
C|CAG|20260126|15:58:54.562856|S|100|18.1|0|100
C|CAG|20260126|15:58:54.563995|S|100|18.1|0|100
C|CAG|20260126|15:58:54.563995|S|1|18.1|0|1
C|CAG|20260126|15:58:54.793947|S|21|18.1|0|21
C|CAG|20260126|15:58:54.793980|S|32|18.1|0|32
C|CAG|20260126|15:58:54.793981|S|100|18.1|0|100
C|CAG|20260126|15:58:54.793981|S|47|18.1|0|47
C|CAG|20260126|15:58:54.793981|S|200|18.1|0|200
C|CAG|20260126|15:58:54.793983|S|200|18.1|0|200
C|CAG|20260126|15:58:54.793983|S|200|18.1|0|200
C|CAG|20260126|15:58:54.793984|S|300|18.1|0|300
C|CAG|20260126|15:58:55.117492|S|20|18.09|0|20
C|CAG|20260126|15:58:55.117492|S|25|18.09|0|25
C|CAG|20260126|15:58:55.117492|S|75|18.09|0|75
C|CAG|20260126|15:58:55.118070|S|25|18.09|0|25
C|CAG|20260126|15:58:57.971821|S|5|18.1|0|5
C|CAG|20260126|15:58:59.764521|S|5|18.1|0|5
C|CAG|20260126|15:59:00.432699|S|7|18.1|0|7
C|CAG|20260126|15:59:01.308014|S|2|18.1|0|2
C|CAG|20260126|15:59:01.600185|S|1181|18.1|0|1181
C|CAG|20260126|15:59:01.710756|S|3|18.09|0|3
C|CAG|20260126|15:59:01.710756|S|43|18.09|0|43
C|CAG|20260126|15:59:04.117518|S|17|18.1|0|17
C|CAG|20260126|15:59:05.312941|S|114|18.09|0|114
C|CAG|20260126|15:59:05.313369|S|6|18.09|0|6
C|CAG|20260126|15:59:05.342865|S|264|18.09|0|264
C|CAG|20260126|15:59:09.080377|S|95|18.1|0|95
C|CAG|20260126|15:59:11.036140|S|5|18.1|0|5
C|CAG|20260126|15:59:15.482603|S|82|18.09|0|82
C|CAG|20260126|15:59:16.606645|S|100|18.1|0|100
C|CAG|20260126|15:59:16.741350|S|2|18.1|0|2
C|CAG|20260126|15:59:19.775937|S|689|18.1|0|689
C|CAG|20260126|15:59:25.407983|S|600|18.1|0|600
C|CAG|20260126|15:59:43.066875|S|5|18.095|0|5
C|CAG|20260126|15:59:47.080303|S|4|18.095|0|4
C|CAG|20260126|15:59:48.315206|S|9|18.09|0|9
C|CAG|20260126|15:59:48.413727|S|11|18.09|0|11
C|CAG|20260126|15:59:48.727940|S|29|18.1|0|29
C|CAG|20260126|15:59:48.831601|S|116|18.1|0|116
C|CAG|20260126|15:59:48.939599|S|58|18.09|0|58
C|CAG|20260126|15:59:49.117511|S|4|18.1|0|4
C|CAG|20260126|15:59:49.139579|S|1|18.1|0|1
C|CAG|20260126|15:59:49.189769|S|118|18.1|0|118
C|CAG|20260126|15:59:49.222719|S|54|18.09|0|54
C|CAG|20260126|15:59:49.243959|S|1232|18.1|0|1232
C|CAG|20260126|15:59:49.559206|S|16|18.095|0|16
C|CAG|20260126|15:59:50.349308|S|25|18.095|0|25
C|CAG|20260126|15:59:50.641767|S|55|18.09|0|55
C|CAG|20260126|15:59:50.641767|S|25|18.09|0|25
C|CAG|20260126|15:59:50.740971|S|11|18.09|0|11
C|CAG|20260126|15:59:50.859759|S|9|18.09|0|9
C|CAG|20260126|15:59:51.342125|S|37|18.095|0|37
C|CAG|20260126|15:59:51.588066|S|95|18.095|0|95
C|CAG|20260126|15:59:52.020187|S|30|18.095|0|30
C|CAG|20260126|15:59:52.020188|S|69|18.09|0|69
C|CAG|20260126|15:59:52.251553|S|176|18.095|0|176
C|CAG|20260126|15:59:52.251554|S|17|18.09|0|17
C|CAG|20260126|15:59:52.359940|S|47|18.09|0|47
C|CAG|20260126|15:59:52.490277|S|200|18.1|0|200
C|CAG|20260126|15:59:52.502663|S|2|18.1|0|2
C|CAG|20260126|15:59:52.502733|S|79|18.09|0|79
C|CAG|20260126|15:59:52.540002|S|1|18.1|0|1
C|CAG|20260126|15:59:52.542598|S|3|18.1|0|3
C|CAG|20260126|15:59:52.576545|S|26|18.09|0|26
C|CAG|20260126|15:59:52.598348|S|1|18.1|0|1
C|CAG|20260126|15:59:52.619828|S|5|18.1|0|5
C|CAG|20260126|15:59:52.683135|S|80|18.09|0|80
C|CAG|20260126|15:59:53.258008|S|39|18.09|0|39
C|CAG|20260126|15:59:53.856681|S|277|18.09|0|277
C|CAG|20260126|15:59:53.856681|S|61|18.09|0|61
C|CAG|20260126|15:59:53.862356|S|48|18.09|0|48
C|CAG|20260126|15:59:54.140476|S|31|18.09|0|31
C|CAG|20260126|15:59:54.242267|S|54|18.09|0|54
C|CAG|20260126|15:59:54.351789|S|106|18.1|0|106
C|CAG|20260126|15:59:54.439947|S|40|18.09|0|40
C|CAG|20260126|15:59:54.690993|S|81|18.095|0|81
C|CAG|20260126|15:59:54.859979|S|46|18.095|0|46
C|CAG|20260126|15:59:56.021164|S|48|18.095|0|48
C|CAG|20260126|15:59:56.201042|S|1014|18.095|0|1014
C|CAG|20260126|15:59:56.201042|S|486|18.09|0|486
C|CAG|20260126|15:59:56.201042|S|2|18.09|0|2
C|CAH|20260126|10:06:23.774417|S|25|211.985|0|25
C|CAH|20260126|10:20:13.887778|S|12|210.79|0|12
C|CAH|20260126|10:20:13.949924|S|21|210.79|0|21
C|CAH|20260126|10:31:03.621249|S|5|210.41|0|5
C|CAH|20260126|12:09:02.987582|S|10|210.16|0|10
C|CAH|20260126|12:24:52.246544|S|5|210.23|0|5
C|CAH|20260126|12:46:04.257329|S|25|210.9|0|25
C|CAH|20260126|13:06:50.131393|S|37|211.2|0|37
C|CAH|20260126|13:06:50.131393|S|10|211.19|0|10
C|CAH|20260126|13:14:07.864815|S|25|211.3|0|25
C|CAH|20260126|13:42:41.563890|S|11|211.49|0|11
C|CAH|20260126|13:43:20.623609|S|6|211.48|0|6
C|CAH|20260126|13:44:03.624104|S|10|211.47|0|10
C|CAH|20260126|15:04:56.948224|S|2|210.76|0|2
C|CAH|20260126|15:13:14.400157|S|1|210.7|0|1
C|CAH|20260126|15:15:02.797482|S|8|210.69|0|8
C|CAH|20260126|15:30:28.701313|S|100|210.455|0|100
C|CAH|20260126|15:44:52.044373|S|10|210.49|0|10
C|CAH|20260126|15:44:52.044374|S|10|210.48|0|10
C|CAH|20260126|15:44:52.044390|S|10|210.48|0|10
C|CAH|20260126|15:50:09.139107|S|25|210.59|0|25
C|CAH|20260126|15:50:09.139220|S|25|210.59|0|25
C|CAH|20260126|15:50:09.139351|S|25|210.59|0|25
C|CAH|20260126|15:56:45.164031|S|100|210.63|0|100
C|CAH|20260126|15:59:00.858007|S|71|210.82|0|71
C|CAH|20260126|15:59:06.020752|S|73|210.83|0|73
C|CAI|20260126|09:51:18.627429|S|100|26.03|0|100
C|CAI|20260126|11:08:33.603368|S|200|26.005|0|200
C|CAI|20260126|13:43:47.619242|S|8|25.9|0|8
C|CAI|20260126|15:34:01.841255|S|100|25.88|0|100
C|CAI|20260126|15:34:01.841255|S|100|25.88|0|100
C|CAI|20260126|15:50:00.101124|S|100|25.91|0|100
C|CAI|20260126|15:55:31.038914|S|100|25.87|0|100
C|CAI|20260126|15:55:31.038914|S|100|25.87|0|100
C|CAI|20260126|15:55:31.038915|S|100|25.87|0|100
C|CAI|20260126|15:56:14.175598|S|7|25.87|0|7
C|CAI|20260126|15:56:14.175605|S|7|25.87|0|7
C|CAI|20260126|15:56:14.175671|S|50|25.87|0|50
C|CAI|20260126|15:56:15.077022|S|36|25.87|0|36
C|CAI|20260126|15:56:15.077023|S|100|25.87|0|100
C|CAI|20260126|15:56:15.077118|S|7|25.87|0|7
C|CAI|20260126|15:57:55.462440|S|100|25.81|0|100
C|CAI|20260126|15:57:57.115197|S|100|25.81|0|100
C|CAIE|20260126|09:54:12.461581|S|63|27.04|0|63
C|CAIE|20260126|11:31:18.343736|S|3|27.07|0|3
C|CAIE|20260126|11:31:18.343736|S|103|27.07|0|103
C|CAIE|20260126|12:21:58.346342|S|137|27.07|0|137
C|CAIE|20260126|13:17:24.261541|S|100|27.05|0|100
C|CAIE|20260126|13:33:06.166586|S|231|27.07|0|231
C|CAIE|20260126|15:01:27.281370|S|231|27.08|0|231
C|CAIE|20260126|15:49:55.018090|S|231|27.08|0|231
C|CAIQ|20260126|11:31:36.750956|S|22|25.97|0|22
C|CAIQ|20260126|11:32:33.252339|S|100|25.97|0|100
C|CAIQ|20260126|12:10:04.276856|S|200|25.99|0|200
C|CAIQ|20260126|12:10:04.277379|S|45|25.99|0|45
C|CAIQ|20260126|15:41:09.872413|S|100|25.95|0|100
C|CAKE|20260126|09:55:53.434138|S|25|58.07|0|25
C|CAKE|20260126|10:15:56.632076|S|10|57.97|0|10
C|CAKE|20260126|10:18:32.849679|S|60|57.89|0|60
C|CAKE|20260126|10:19:06.384264|S|50|57.89|0|50
C|CAKE|20260126|10:28:16.643942|S|84|57.82|0|84
C|CAKE|20260126|10:28:16.643942|S|50|57.81|0|50
C|CAKE|20260126|11:14:49.960340|S|1|57.4|0|1
C|CAKE|20260126|12:30:23.504086|S|35|57.29|0|35
C|CAKE|20260126|12:37:08.261350|S|50|57.31|0|50
C|CAKE|20260126|12:44:11.527841|S|100|57.325|0|100
C|CAKE|20260126|12:44:11.527841|S|16|57.325|0|16
C|CAKE|20260126|13:44:14.084052|S|100|57.15|0|100
C|CAKE|20260126|13:50:08.445305|S|100|57.15|0|100
C|CAKE|20260126|14:03:16.086698|S|41|57.07|0|41
C|CAKE|20260126|14:13:01.272009|S|1|57.24|0|1
C|CAKE|20260126|14:16:42.704529|S|100|57.16|0|100
C|CAKE|20260126|14:31:56.804677|S|47|57.51|0|47
C|CAKE|20260126|14:31:56.804822|S|4|57.5|0|4
C|CAKE|20260126|15:45:02.526068|S|100|57.475|0|100
C|CAL|20260126|09:47:19.285638|S|1|12.63|0|1
C|CAL|20260126|10:03:11.212045|S|30|12.55|0|30
C|CAL|20260126|13:44:26.357018|S|100|12.6|0|100
C|CAL|20260126|14:43:45.551240|S|37|12.64|0|37
C|CAL|20260126|15:51:29.621940|S|75|12.65|0|75
C|CAL|20260126|15:54:07.627543|S|100|12.64|0|100
C|CAL|20260126|15:54:07.629214|S|100|12.64|0|100
C|CAL|20260126|15:54:42.378700|S|100|12.64|0|100
C|CAL|20260126|15:55:01.635996|S|100|12.64|0|100
C|CAL|20260126|15:55:01.655438|S|100|12.63|0|100
C|CAL|20260126|15:55:01.670115|S|100|12.635|0|100
C|CAL|20260126|15:57:27.700322|S|50|12.65|0|50
C|CAL|20260126|15:57:33.877901|S|600|12.66|0|600
C|CAL|20260126|15:59:41.631822|S|1|12.675|0|1
C|CAL|20260126|15:59:55.034987|S|75|12.66|0|75
C|CAL|20260126|15:59:55.077422|S|50|12.66|0|50
C|CALF|20260126|09:30:12.204865|S|4|45.53|0|4
C|CALF|20260126|09:46:40.266596|S|119|45.605|0|119
C|CALF|20260126|09:46:41.542734|S|200|45.61|0|200
C|CALF|20260126|09:47:28.458902|S|119|45.61|0|119
C|CALF|20260126|09:49:22.894915|S|100|45.63|0|100
C|CALF|20260126|09:52:52.676536|S|100|45.67|0|100
C|CALF|20260126|09:53:04.675394|S|100|45.67|0|100
C|CALF|20260126|09:55:31.926895|S|100|45.55|0|100
C|CALF|20260126|10:36:51.815419|S|149|45.57|0|149
C|CALF|20260126|10:54:05.289374|S|100|45.54|0|100
C|CALF|20260126|11:05:32.973817|S|100|45.47|0|100
C|CALF|20260126|11:13:51.303835|S|100|45.44|0|100
C|CALF|20260126|11:27:00.489560|S|100|45.5|0|100
C|CALF|20260126|13:28:27.816555|S|100|45.58|0|100
C|CALF|20260126|13:29:35.433476|S|100|45.59|0|100
C|CALF|20260126|13:48:35.232048|S|100|45.53|0|100
C|CALF|20260126|13:55:14.704974|S|100|45.52|0|100
C|CALF|20260126|14:30:31.151351|S|100|45.63|0|100
C|CALF|20260126|14:51:17.062408|S|100|45.66|0|100
C|CALF|20260126|15:50:01.382543|S|100|45.69|0|100
C|CALF|20260126|15:50:57.811931|S|200|45.68|0|200
C|CALF|20260126|15:50:57.811931|S|200|45.68|0|200
C|CALF|20260126|15:50:57.811931|S|367|45.68|0|367
C|CALF|20260126|15:58:30.884138|S|100|45.64|0|100
C|CALF|20260126|15:59:27.329550|S|76|45.635|0|76
C|CALF|20260126|15:59:49.809958|S|55|45.65|0|55
C|CALF|20260126|15:59:52.286834|S|134|45.63|0|134
C|CALF|20260126|15:59:57.682098|S|23|45.635|0|23
C|CALM|20260126|09:30:05.978616|S|100|79.91|0|100
C|CALM|20260126|09:38:21.675803|S|1|81.28|0|1
C|CALM|20260126|09:41:47.109005|S|46|81.57|0|46
C|CALM|20260126|09:46:12.341095|S|2|81.38|0|2
C|CALM|20260126|10:15:24.131466|S|116|81.59|0|116
C|CALM|20260126|10:26:00.483652|S|100|81.32|0|100
C|CALM|20260126|11:17:39.425835|S|49|81.48|0|49
C|CALM|20260126|11:37:49.429071|S|46|81.39|0|46
C|CALM|20260126|12:10:48.549413|S|100|81.71|0|100
C|CALM|20260126|12:23:39.595536|S|50|81.49|0|50
C|CALM|20260126|12:47:46.875234|S|100|81.1|0|100
C|CALM|20260126|12:47:46.875234|S|18|81.09|0|18
C|CALM|20260126|13:02:04.347855|S|1|81.47|0|1
C|CALM|20260126|13:02:04.351923|S|1|81.58|0|1
C|CALM|20260126|13:52:59.737635|S|25|81.71|0|25
C|CALM|20260126|14:17:38.229870|S|1|82.04|0|1
C|CALM|20260126|14:18:49.085021|S|25|81.96|0|25
C|CALM|20260126|14:18:49.085228|S|25|81.96|0|25
C|CALM|20260126|15:04:21.617017|S|22|82.1|0|22
C|CALM|20260126|15:04:47.797143|S|22|82.1|0|22
C|CALM|20260126|15:27:19.563006|S|6|82.12|0|6
C|CALM|20260126|15:57:02.337210|S|107|82.27|0|107
C|CALX|20260126|13:04:53.958053|S|3|54.99|0|3
C|CALX|20260126|15:46:30.191534|S|8|55.895|0|8
C|CALX|20260126|15:46:30.191985|S|100|55.88|0|100
C|CALY|20260126|09:30:53.606258|S|14|15.79|0|14
C|CALY|20260126|11:19:50.386664|S|100|15.77|0|100
C|CALY|20260126|11:27:47.625478|S|25|15.72|0|25
C|CALY|20260126|11:32:52.101983|S|100|15.8|0|100
C|CALY|20260126|11:39:13.386503|S|65|15.73|0|65
C|CALY|20260126|11:53:44.748174|S|100|15.72|0|100
C|CALY|20260126|11:53:46.957936|S|31|15.72|0|31
C|CALY|20260126|11:53:46.958007|S|69|15.72|0|69
C|CALY|20260126|11:57:35.137045|S|1|15.72|0|1
C|CALY|20260126|12:01:58.338243|S|100|15.74|0|100
C|CALY|20260126|12:14:14.035611|S|100|15.65|0|100
C|CALY|20260126|12:16:41.055552|S|100|15.69|0|100
C|CALY|20260126|12:27:20.505530|S|100|15.6|0|100
C|CALY|20260126|12:27:21.403280|S|2|15.6|0|2
C|CALY|20260126|12:27:21.498951|S|2|15.6|0|2
C|CALY|20260126|12:29:16.645005|S|33|15.6|0|33
C|CALY|20260126|12:29:24.226521|S|41|15.6|0|41
C|CALY|20260126|12:29:57.142313|S|33|15.6|0|33
C|CALY|20260126|12:30:09.528762|S|41|15.6|0|41
C|CALY|20260126|12:30:14.351030|S|68|15.6|0|68
C|CALY|20260126|12:51:50.851376|S|90|15.64|0|90
C|CALY|20260126|13:03:01.839978|S|100|15.64|0|100
C|CALY|20260126|13:11:03.983280|S|80|15.65|0|80
C|CALY|20260126|13:11:03.983308|S|20|15.65|0|20
C|CALY|20260126|13:14:19.695440|S|100|15.62|0|100
C|CALY|20260126|13:17:57.312828|S|2|15.64|0|2
C|CALY|20260126|13:44:50.016923|S|7|15.51|0|7
C|CALY|20260126|13:47:34.617770|S|37|15.5|0|37
C|CALY|20260126|13:48:42.983277|S|42|15.5|0|42
C|CALY|20260126|13:49:03.774866|S|19|15.5|0|19
C|CALY|20260126|13:49:15.886320|S|2|15.5|0|2
C|CALY|20260126|13:49:15.886320|S|1|15.5|0|1
C|CALY|20260126|13:49:16.252808|S|25|15.5|0|25
C|CALY|20260126|13:49:16.897718|S|2|15.5|0|2
C|CALY|20260126|13:49:30.053471|S|42|15.5|0|42
C|CALY|20260126|13:53:17.330021|S|18|15.5|0|18
C|CALY|20260126|13:53:19.732185|S|52|15.5|0|52
C|CALY|20260126|13:53:19.732185|S|12|15.5|0|12
C|CALY|20260126|13:53:57.511773|S|48|15.5|0|48
C|CALY|20260126|13:53:57.511773|S|100|15.5|0|100
C|CALY|20260126|13:53:57.511773|S|100|15.5|0|100
C|CALY|20260126|13:53:57.511774|S|8|15.5|0|8
C|CALY|20260126|13:53:57.511791|S|92|15.5|0|92
C|CALY|20260126|13:53:57.511791|S|100|15.5|0|100
C|CALY|20260126|13:53:57.511791|S|256|15.5|0|256
C|CALY|20260126|13:53:57.511792|S|128|15.5|0|128
C|CALY|20260126|13:53:57.511819|S|100|15.5|0|100
C|CALY|20260126|13:53:57.511844|S|116|15.5|0|116
C|CALY|20260126|13:59:06.376096|S|100|15.455|0|100
C|CALY|20260126|13:59:06.386075|S|100|15.455|0|100
C|CALY|20260126|13:59:07.950786|S|100|15.465|0|100
C|CALY|20260126|13:59:07.951344|S|100|15.47|0|100
C|CALY|20260126|13:59:17.402902|S|100|15.475|0|100
C|CALY|20260126|13:59:55.308794|S|10|15.45|0|10
C|CALY|20260126|13:59:58.797676|S|100|15.45|0|100
C|CALY|20260126|14:00:53.067371|S|100|15.455|0|100
C|CALY|20260126|14:00:53.067388|S|100|15.46|0|100
C|CALY|20260126|14:17:25.637059|S|100|15.47|0|100
C|CALY|20260126|14:20:41.417265|S|91|15.43|0|91
C|CALY|20260126|14:20:41.417513|S|22|15.43|0|22
C|CALY|20260126|14:33:50.268421|S|2|15.53|0|2
C|CALY|20260126|14:38:04.436826|S|100|15.52|0|100
C|CALY|20260126|14:44:50.008618|S|16|15.52|0|16
C|CALY|20260126|14:48:27.504066|S|100|15.51|0|100
C|CALY|20260126|14:48:27.504067|S|100|15.51|0|100
C|CALY|20260126|14:48:33.623796|S|19|15.52|0|19
C|CALY|20260126|14:51:29.975626|S|57|15.52|0|57
C|CALY|20260126|15:03:33.746880|S|14|15.49|0|14
C|CALY|20260126|15:03:36.061418|S|28|15.49|0|28
C|CALY|20260126|15:03:36.100436|S|58|15.49|0|58
C|CALY|20260126|15:08:10.034543|S|100|15.52|0|100
C|CALY|20260126|15:16:31.751073|S|100|15.56|0|100
C|CALY|20260126|15:16:31.751120|S|37|15.56|0|37
C|CALY|20260126|15:42:26.756350|S|20|15.56|0|20
C|CALY|20260126|15:45:16.231879|S|100|15.56|0|100
C|CALY|20260126|15:45:17.969278|S|100|15.56|0|100
C|CALY|20260126|15:45:17.969279|S|100|15.56|0|100
C|CALY|20260126|15:47:20.338522|S|100|15.585|0|100
C|CALY|20260126|15:47:20.560893|S|100|15.555|0|100
C|CALY|20260126|15:47:21.211020|S|200|15.575|0|200
C|CALY|20260126|15:47:21.863349|S|100|15.6|0|100
C|CALY|20260126|15:49:58.661194|S|100|15.47|0|100
C|CALY|20260126|15:52:56.029693|S|100|15.44|0|100
C|CALY|20260126|15:55:54.229436|S|89|15.41|0|89
C|CALY|20260126|15:55:54.229973|S|11|15.41|0|11
C|CALY|20260126|15:58:12.710262|S|170|15.35|0|170
C|CALY|20260126|15:58:15.615954|S|30|15.35|0|30
C|CALY|20260126|15:58:19.442791|S|100|15.36|0|100
C|CALY|20260126|15:58:19.442792|S|12|15.36|0|12
C|CALY|20260126|15:58:19.442799|S|13|15.36|0|13
C|CALY|20260126|15:58:19.442810|S|75|15.36|0|75
C|CALY|20260126|15:58:19.780203|S|67|15.38|0|67
C|CALY|20260126|15:58:19.780215|S|33|15.38|0|33
C|CALY|20260126|15:59:21.197797|S|100|15.37|0|100
C|CALY|20260126|15:59:21.197797|S|100|15.37|0|100
C|CALY|20260126|15:59:21.197797|S|100|15.37|0|100
C|CALY|20260126|15:59:21.602964|S|200|15.385|0|200
C|CALY|20260126|15:59:21.602964|S|200|15.39|0|200
C|CAM|20260126|15:59:57.912697|S|12|25.27|0|12
C|CAML|20260126|15:59:31.145735|S|291|38.4|0|291
C|CAML|20260126|15:59:46.309991|S|200|38.41|0|200
C|CAML|20260126|15:59:49.965389|S|100|38.41|0|100
C|CAMP|20260126|12:12:25.072700|S|1|3.76|0|1
C|CAMP|20260126|13:40:22.021148|S|15|3.57|0|15
C|CAMP|20260126|14:35:42.032629|S|1|3.56|0|1
C|CAMP|20260126|14:56:20.445061|S|1|3.57|0|1
C|CAMP|20260126|15:37:42.329805|S|100|3.53|0|100
C|CAMP|20260126|15:46:11.481974|S|12|3.56|0|12
C|CAMP|20260126|15:46:44.783089|S|100|3.54|0|100
C|CAMP|20260126|15:46:47.066237|S|12|3.56|0|12
C|CAMP|20260126|15:48:59.579960|S|12|3.56|0|12
C|CAMP|20260126|15:54:50.330228|S|20|3.51|0|20
C|CAMP|20260126|15:54:50.330241|S|10|3.51|0|10
C|CAMP|20260126|15:54:50.330242|S|10|3.51|0|10
C|CAMP|20260126|15:54:50.330268|S|10|3.51|0|10
C|CAMP|20260126|15:54:50.330276|S|10|3.51|0|10
C|CAMP|20260126|15:54:50.330282|S|36|3.51|0|36
C|CAMP|20260126|15:54:50.330491|S|10|3.51|0|10
C|CAMP|20260126|15:54:50.330497|S|15|3.51|0|15
C|CAMT|20260126|15:25:15.273489|S|3|143.15|0|3
C|CAMT|20260126|15:43:04.840019|S|1|143.01|0|1
C|CAMT|20260126|15:43:45.513277|S|1|143.01|0|1
C|CAMT|20260126|15:45:09.075712|S|2|143.08|0|2
C|CAMT|20260126|15:45:14.659882|S|1|143.1|0|1
C|CAMT|20260126|15:45:25.100760|S|2|143.1|0|2
C|CAMT|20260126|15:46:04.293578|S|1|143.12|0|1
C|CAMT|20260126|15:53:00.632395|S|5|143.11|0|5
C|CAMT|20260126|15:58:10.421968|S|1|142.64|0|1
C|CAN|20260126|09:52:33.300744|S|200|.72|0|200
C|CAN|20260126|09:52:33.301339|S|600|.72|0|600
C|CAN|20260126|09:53:02.427695|S|200|.7193|0|200
C|CAN|20260126|09:53:02.428274|S|200|.7193|0|200
C|CAN|20260126|09:55:35.004138|S|200|.7198|0|200
C|CAN|20260126|09:55:35.004724|S|200|.7198|0|200
C|CAN|20260126|09:56:55.145259|S|300|.7181|0|300
C|CAN|20260126|09:56:55.145839|S|300|.7181|0|300
C|CAN|20260126|09:57:45.863354|S|500|.7181|0|500
C|CAN|20260126|09:57:45.863949|S|500|.7181|0|500
C|CAN|20260126|10:00:33.228262|S|100|.7197|0|100
C|CAN|20260126|10:03:29.681566|S|320|.7195|0|320
C|CAN|20260126|10:03:31.024607|S|100|.7109|0|100
C|CAN|20260126|10:03:31.025251|S|100|.7109|0|100
C|CAN|20260126|10:03:31.025796|S|100|.7109|0|100
C|CAN|20260126|10:04:00.058713|S|100|.7137|0|100
C|CAN|20260126|10:04:00.059259|S|100|.7137|0|100
C|CAN|20260126|10:10:05.490349|S|200|.70455|0|200
C|CAN|20260126|10:12:06.905679|S|340|.7055|0|340
C|CAN|20260126|10:17:11.438010|S|350|.70885|0|350
C|CAN|20260126|10:19:11.569832|S|240|.7094|0|240
C|CAN|20260126|10:26:31.801848|S|100|.7101|0|100
C|CAN|20260126|10:30:43.567656|S|100|.713|0|100
C|CAN|20260126|10:31:28.236601|S|100|.7119|0|100
C|CAN|20260126|10:36:01.462679|S|100|.7119|0|100
C|CAN|20260126|10:39:58.032690|S|410|.7115|0|410
C|CAN|20260126|10:39:58.112737|S|410|.7117|0|410
C|CAN|20260126|10:39:58.167960|S|410|.7117|0|410
C|CAN|20260126|10:39:58.336881|S|410|.7117|0|410
C|CAN|20260126|10:39:58.389222|S|410|.7117|0|410
C|CAN|20260126|10:39:58.446559|S|410|.7117|0|410
C|CAN|20260126|10:39:58.515531|S|410|.7117|0|410
C|CAN|20260126|10:39:58.606719|S|410|.7117|0|410
C|CAN|20260126|10:39:58.918202|S|270|.7117|0|270
C|CAN|20260126|10:39:59.360542|S|410|.7117|0|410
C|CAN|20260126|10:39:59.469424|S|410|.7117|0|410
C|CAN|20260126|10:39:59.504267|S|410|.7117|0|410
C|CAN|20260126|10:39:59.654233|S|270|.7117|0|270
C|CAN|20260126|10:39:59.872883|S|270|.7117|0|270
C|CAN|20260126|10:39:59.963932|S|410|.7117|0|410
C|CAN|20260126|10:40:00.757815|S|270|.7117|0|270
C|CAN|20260126|10:40:01.926557|S|270|.7117|0|270
C|CAN|20260126|10:40:01.986252|S|410|.7117|0|410
C|CAN|20260126|10:40:06.938345|S|410|.7117|0|410
C|CAN|20260126|11:02:39.284507|S|450|.70665|0|450
C|CAN|20260126|11:18:07.046187|S|460|.7065|0|460
C|CAN|20260126|11:18:10.242221|S|460|.7067|0|460
C|CAN|20260126|11:18:21.282354|S|310|.7067|0|310
C|CAN|20260126|11:18:22.287505|S|310|.7067|0|310
C|CAN|20260126|11:18:22.302085|S|460|.7067|0|460
C|CAN|20260126|11:18:22.341263|S|460|.7067|0|460
C|CAN|20260126|11:18:22.417955|S|460|.7067|0|460
C|CAN|20260126|11:18:22.492596|S|460|.7067|0|460
C|CAN|20260126|11:18:22.680567|S|310|.7067|0|310
C|CAN|20260126|11:18:23.130271|S|460|.7067|0|460
C|CAN|20260126|11:18:23.163226|S|460|.7067|0|460
C|CAN|20260126|11:18:23.318662|S|460|.7067|0|460
C|CAN|20260126|11:18:23.616865|S|460|.7067|0|460
C|CAN|20260126|11:18:23.680547|S|460|.7067|0|460
C|CAN|20260126|11:18:23.872807|S|460|.7067|0|460
C|CAN|20260126|11:18:23.927772|S|310|.7067|0|310
C|CAN|20260126|11:18:23.974948|S|460|.7067|0|460
C|CAN|20260126|11:18:24.008873|S|460|.7067|0|460
C|CAN|20260126|11:18:24.228899|S|310|.7067|0|310
C|CAN|20260126|11:18:24.306400|S|460|.7067|0|460
C|CAN|20260126|11:18:24.352839|S|310|.7067|0|310
C|CAN|20260126|11:18:24.397997|S|460|.7067|0|460
C|CAN|20260126|11:18:31.072340|S|310|.7068|0|310
C|CAN|20260126|11:18:32.576876|S|310|.7068|0|310
C|CAN|20260126|11:18:33.334552|S|310|.7068|0|310
C|CAN|20260126|11:18:33.441175|S|310|.7068|0|310
C|CAN|20260126|11:18:36.412394|S|310|.7068|0|310
C|CAN|20260126|11:18:45.045302|S|310|.7068|0|310
C|CAN|20260126|11:37:57.320578|S|100|.70325|0|100
C|CAN|20260126|11:48:01.607502|S|100|.7034|0|100
C|CAN|20260126|11:55:16.417920|S|400|.7098|0|400
C|CAN|20260126|11:56:33.297222|S|480|.7103|0|480
C|CAN|20260126|11:56:37.826027|S|594|.7103|0|594
C|CAN|20260126|11:57:14.233379|S|4|.71075|0|4
C|CAN|20260126|12:06:04.602954|S|200|.7096|0|200
C|CAN|20260126|12:11:45.335161|S|100|.70825|0|100
C|CAN|20260126|12:27:52.154721|S|400|.7108|0|400
C|CAN|20260126|12:29:08.980137|S|180|.7113|0|180
C|CAN|20260126|12:38:40.555913|S|100|.71035|0|100
C|CAN|20260126|12:39:29.805494|S|170|.7102|0|170
C|CAN|20260126|12:39:54.490979|S|130|.7103|0|130
C|CAN|20260126|12:39:54.490979|S|40|.7103|0|40
C|CAN|20260126|12:50:24.742405|S|330|.71005|0|330
C|CAN|20260126|12:54:56.815824|S|200|.71275|0|200
C|CAN|20260126|12:54:56.816372|S|130|.71275|0|130
C|CAN|20260126|13:04:13.307355|S|300|.7132|0|300
C|CAN|20260126|13:04:38.894233|S|170|.7132|0|170
C|CAN|20260126|13:27:10.002701|E|100|.7154|0|100
C|CAN|20260126|13:36:40.048677|S|500|.7143|0|500
C|CAN|20260126|13:44:48.838898|S|160|.7136|0|160
C|CAN|20260126|13:45:02.689647|S|160|.7136|0|160
C|CAN|20260126|13:46:27.579032|S|160|.7123|0|160
C|CAN|20260126|13:46:40.212772|S|160|.7125|0|160
C|CAN|20260126|13:46:52.312092|S|60|.7126|0|60
C|CAN|20260126|13:47:43.694451|S|100|.714|0|100
C|CAN|20260126|14:01:18.892484|S|200|.7149|0|200
C|CAN|20260126|14:06:34.604146|S|200|.714|0|200
C|CAN|20260126|14:10:59.910795|S|200|.7128|0|200
C|CAN|20260126|14:12:53.263642|S|200|.71335|0|200
C|CAN|20260126|14:13:04.884096|S|200|.7133|0|200
C|CAN|20260126|14:18:12.219557|S|300|.7118|0|300
C|CAN|20260126|14:18:22.212237|S|300|.71185|0|300
C|CAN|20260126|14:19:00.635549|S|300|.71185|0|300
C|CAN|20260126|14:19:09.236187|S|300|.7118|0|300
C|CAN|20260126|14:26:23.203384|S|350|.7121|0|350
C|CAN|20260126|14:28:01.061871|S|170|.7119|0|170
C|CAN|20260126|14:40:35.544904|S|170|.7147|0|170
C|CAN|20260126|14:42:32.842926|S|600|.7129|0|600
C|CAN|20260126|14:43:36.119549|S|300|.7136|0|300
C|CAN|20260126|14:50:58.388301|S|300|.7111|0|300
C|CAN|20260126|15:06:49.459918|S|225|.7145|0|225
C|CAN|20260126|15:06:49.459938|S|375|.7145|0|375
C|CAN|20260126|15:15:23.388160|S|170|.7164|0|170
C|CAN|20260126|15:15:55.280262|S|380|.7156|0|380
C|CAN|20260126|15:16:31.887628|S|100|.71525|0|100
C|CAN|20260126|15:21:12.316252|S|600|.7171|0|600
C|CAN|20260126|15:23:15.087808|S|680|.7145|0|680
C|CAN|20260126|15:30:43.552160|S|720|.7097|0|720
C|CAN|20260126|15:55:51.355381|S|580|.7037|0|580
C|CAN|20260126|15:58:10.841334|S|13|.7035|0|13
C|CAN|20260126|15:58:14.973173|S|100|.7035|0|100
C|CAN|20260126|15:59:58.813637|S|600|.70245|0|600
C|CAN|20260126|15:59:58.816689|S|300|.70245|0|300
C|CANF|20260126|09:30:04.074568|S|100|4.49|0|100
C|CANG|20260126|09:35:32.038163|S|100|1.32|0|100
C|CANG|20260126|10:07:25.335327|S|220|1.315|0|220
C|CAOS|20260126|13:58:57.140695|S|35|90.29|0|35
C|CAOS|20260126|14:00:16.166719|S|35|90.29|0|35
C|CAOS|20260126|14:00:17.578251|S|100|90.29|0|100
C|CAOS|20260126|14:03:34.408515|S|38|90.29|0|38
C|CAOS|20260126|14:05:18.487691|S|100|90.29|0|100
C|CAOS|20260126|14:50:44.981837|S|38|90.29|0|38
C|CAOS|20260126|14:53:35.013883|S|100|90.29|0|100
C|CAOS|20260126|14:53:35.026630|S|38|90.29|0|38
C|CAOS|20260126|15:22:50.614804|S|138|90.29|0|138
C|CAOS|20260126|15:53:45.903289|S|100|90.3|0|100
C|CAOS|20260126|15:53:45.903815|S|38|90.3|0|38
C|CAOS|20260126|15:56:45.309979|S|100|90.3|0|100
C|CAOS|20260126|15:58:57.343191|S|38|90.3|0|38
C|CAOS|20260126|15:59:50.893180|S|138|90.3|0|138
C|CAPR|20260126|09:35:14.636910|S|3|22.93|0|3
C|CAPR|20260126|09:36:05.212504|S|8|22.98|0|8
C|CAPR|20260126|09:41:44.288184|S|1|22.94|0|1
C|CAPR|20260126|09:50:16.167899|S|3|23|0|3
C|CAPR|20260126|09:58:54.585886|S|4|22.94|0|4
C|CAPR|20260126|11:37:20.957503|S|1|23.04|0|1
C|CAPR|20260126|13:21:47.077588|S|3|23.24|0|3
C|CAPR|20260126|13:48:28.936066|S|100|23.5|0|100
C|CAPR|20260126|14:55:19.677662|S|100|23.23|0|100
C|CAPR|20260126|15:40:50.275740|S|5|23.59|0|5
C|CAPR|20260126|15:40:55.485759|S|5|23.59|0|5
C|CAPR|20260126|15:40:58.088208|S|1|23.59|0|1
C|CAPR|20260126|15:41:40.464004|S|11|23.59|0|11
C|CAPR|20260126|15:41:50.935305|S|78|23.59|0|78
C|CAPT|20260126|09:34:27.867242|S|100|.7098|0|100
C|CAPT|20260126|10:22:39.939658|S|160|.7225|0|160
C|CAPT|20260126|15:19:35.480852|S|100|.61945|0|100
C|CAPT|20260126|15:19:35.481188|S|100|.61945|0|100
C|CAPT|20260126|15:20:54.858672|S|100|.6195|0|100
C|CAPT|20260126|15:22:15.951856|S|100|.6488|0|100
C|CAPT|20260126|15:22:15.951856|S|400|.649|0|400
C|CAPT|20260126|15:22:15.951856|S|450|.64195|0|450
C|CAPT|20260126|15:27:02.320332|E|100|.6408|0|100
C|CAPT|20260126|15:49:32.583517|S|100|.6394|0|100
C|CAPT|20260126|15:59:41.372043|E|100|.6302|0|100
C|CAPT|20260126|15:59:41.475132|S|100|.6204|0|100
C|CAR|20260126|10:00:06.301923|S|100|119.53|0|100
C|CAR|20260126|11:19:15.231553|S|200|118.745|0|200
C|CAR|20260126|11:19:43.590190|S|100|118.69|0|100
C|CAR|20260126|11:34:41.370311|S|25|117.91|0|25
C|CAR|20260126|11:53:15.482178|S|25|117.815|0|25
C|CAR|20260126|13:50:15.247052|S|6|117.02|0|6
C|CAR|20260126|13:51:12.047276|S|6|117|0|6
C|CAR|20260126|13:58:27.324177|S|12|116.28|0|12
C|CAR|20260126|13:59:29.796205|S|1|116.29|0|1
C|CAR|20260126|14:25:10.125517|S|25|116.49|0|25
C|CAR|20260126|14:25:10.125517|S|2|116.49|0|2
C|CAR|20260126|14:31:27.994998|S|1|117|0|1
C|CAR|20260126|14:31:39.634332|S|5|117|0|5
C|CAR|20260126|14:31:41.214284|S|2|117|0|2
C|CAR|20260126|14:32:36.639091|S|2|117|0|2
C|CAR|20260126|14:33:04.773647|S|3|117|0|3
C|CAR|20260126|14:33:50.828582|S|5|117|0|5
C|CAR|20260126|14:35:07.940021|S|100|116.97|0|100
C|CAR|20260126|14:42:04.006677|S|10|117.02|0|10
C|CAR|20260126|14:42:07.206837|S|10|117.02|0|10
C|CAR|20260126|14:42:10.107261|S|10|116.93|0|10
C|CAR|20260126|14:42:12.760706|S|10|116.93|0|10
C|CAR|20260126|14:42:15.858435|S|10|116.93|0|10
C|CAR|20260126|14:42:18.799476|S|10|116.91|0|10
C|CAR|20260126|14:42:21.923168|S|10|116.9|0|10
C|CAR|20260126|14:42:25.034069|S|10|116.9|0|10
C|CAR|20260126|14:42:26.377538|S|20|116.9|0|20
C|CAR|20260126|15:00:02.959863|S|8|116.78|0|8
C|CAR|20260126|15:01:46.784615|S|5|116.46|0|5
C|CAR|20260126|15:01:46.784615|S|39|116.46|0|39
C|CAR|20260126|15:01:46.784615|S|50|116.44|0|50
C|CAR|20260126|15:02:10.603712|S|5|116.42|0|5
C|CAR|20260126|15:03:32.352077|S|9|116.44|0|9
C|CAR|20260126|15:06:45.582266|S|9|116.17|0|9
C|CAR|20260126|15:08:30.038175|S|8|116.06|0|8
C|CAR|20260126|15:10:34.884726|S|25|116.04|0|25
C|CAR|20260126|15:18:03.361999|S|5|116.04|0|5
C|CAR|20260126|15:30:50.740065|S|4|116.24|0|4
C|CAR|20260126|15:49:03.008698|S|95|117.2|0|95
C|CAR|20260126|15:49:03.008698|S|5|117.15|0|5
C|CAR|20260126|15:49:03.517468|S|10|117.21|0|10
C|CAR|20260126|15:49:03.517468|S|5|117.21|0|5
C|CAR|20260126|15:49:19.634286|S|1|117.25|0|1
C|CAR|20260126|15:49:58.966992|S|25|117.25|0|25
C|CAR|20260126|15:50:40.662279|S|25|117.3|0|25
C|CAR|20260126|15:52:03.238987|S|2|117.01|0|2
C|CAR|20260126|15:57:16.328604|S|100|116.79|0|100
C|CAR|20260126|15:57:16.328604|S|20|116.8|0|20
C|CAR|20260126|15:59:54.434643|S|1|116.88|0|1
C|CAR|20260126|15:59:54.842707|S|2|116.88|0|2
C|CARE|20260126|11:41:39.611471|S|4|19.83|0|4
C|CARE|20260126|15:42:52.993096|S|3|20.05|0|3
C|CARG|20260126|09:31:18.773566|S|1|34.03|0|1
C|CARG|20260126|09:31:31.621459|S|2|34.03|0|2
C|CARG|20260126|11:34:00.111395|S|21|34.31|0|21
C|CARG|20260126|13:47:16.081170|S|1|34.12|0|1
C|CARG|20260126|14:05:48.177249|S|1|34.1|0|1
C|CARG|20260126|14:39:17.766702|S|100|34.36|0|100
C|CARG|20260126|15:44:42.273946|S|109|34.37|0|109
C|CARL|20260126|10:37:53.570021|S|1|13.01|0|1
C|CARL|20260126|10:37:53.570035|S|1|13.02|0|1
C|CARL|20260126|10:37:53.570035|S|1|13.03|0|1
C|CARL|20260126|10:37:56.048297|S|1|13.03|0|1
C|CARL|20260126|10:37:58.926884|S|1|13.03|0|1
C|CARL|20260126|10:37:59.781214|S|1|13.06|0|1
C|CARL|20260126|10:38:07.445934|S|1|13.03|0|1
C|CARL|20260126|10:38:07.446105|S|1|13.04|0|1
C|CARL|20260126|10:38:18.593754|S|1|13.03|0|1
C|CARL|20260126|10:38:19.068509|S|11|13.04|0|11
C|CARL|20260126|10:38:35.344432|S|1|13.05|0|1
C|CARL|20260126|10:38:47.326043|S|1|13.07|0|1
C|CARL|20260126|10:38:47.326052|S|1|13.06|0|1
C|CARL|20260126|10:38:50.087540|S|1|13.06|0|1
C|CARL|20260126|10:39:00.473244|S|1|13.06|0|1
C|CARL|20260126|10:39:03.874782|S|1|13.05|0|1
C|CARL|20260126|12:36:02.602102|S|100|13.3|0|100
C|CARL|20260126|12:36:26.442170|S|100|13.21|0|100
C|CARR|20260126|09:34:10.585880|S|20|57.17|0|20
C|CARR|20260126|09:34:40.685287|S|20|57.17|0|20
C|CARR|20260126|09:39:02.647789|S|1|57.31|0|1
C|CARR|20260126|09:58:08.251541|S|1|57.06|0|1
C|CARR|20260126|10:08:52.651114|S|50|57.08|0|50
C|CARR|20260126|10:17:05.833452|S|10|57.27|0|10
C|CARR|20260126|10:17:19.752129|S|10|57.26|0|10
C|CARR|20260126|10:19:13.092534|S|1|57.29|0|1
C|CARR|20260126|10:19:58.330289|S|10|57.35|0|10
C|CARR|20260126|10:37:09.020795|S|100|57.25|0|100
C|CARR|20260126|10:48:41.496610|S|50|57.27|0|50
C|CARR|20260126|10:57:54.928910|S|1|57.18|0|1
C|CARR|20260126|10:58:40.004112|S|200|57.24|0|200
C|CARR|20260126|11:00:03.011018|S|25|57.21|0|25
C|CARR|20260126|11:00:03.011032|S|75|57.21|0|75
C|CARR|20260126|11:00:03.011032|S|100|57.21|0|100
C|CARR|20260126|11:05:41.482941|S|2|57.18|0|2
C|CARR|20260126|11:12:40.599130|S|50|57.24|0|50
C|CARR|20260126|11:18:31.789247|S|15|57.27|0|15
C|CARR|20260126|11:28:30.407202|S|22|57.36|0|22
C|CARR|20260126|11:35:24.672848|S|100|57.39|0|100
C|CARR|20260126|11:36:04.733813|S|100|57.39|0|100
C|CARR|20260126|11:36:28.006472|S|100|57.39|0|100
C|CARR|20260126|11:36:47.281473|S|100|57.37|0|100
C|CARR|20260126|11:36:47.290715|S|100|57.37|0|100
C|CARR|20260126|11:39:44.107665|S|100|57.33|0|100
C|CARR|20260126|11:49:41.353879|S|16|57.26|0|16
C|CARR|20260126|11:50:07.613592|S|87|57.26|0|87
C|CARR|20260126|11:50:38.631485|S|97|57.26|0|97
C|CARR|20260126|11:54:16.482272|S|2|57.28|0|2
C|CARR|20260126|11:59:35.786072|S|3|57.25|0|3
C|CARR|20260126|12:01:07.604599|S|2|57.225|0|2
C|CARR|20260126|12:06:53.142279|S|15|57|0|15
C|CARR|20260126|12:08:52.748698|S|2|56.87|0|2
C|CARR|20260126|12:17:06.142974|S|50|56.99|0|50
C|CARR|20260126|12:20:01.629389|S|23|56.96|0|23
C|CARR|20260126|12:29:13.469686|S|100|57|0|100
C|CARR|20260126|12:29:13.469686|S|42|57|0|42
C|CARR|20260126|12:31:23.527451|S|50|57|0|50
C|CARR|20260126|12:31:39.920587|S|13|57|0|13
C|CARR|20260126|12:31:39.921356|S|37|57|0|37
C|CARR|20260126|12:38:16.326655|S|50|56.98|0|50
C|CARR|20260126|12:44:31.866655|S|21|56.96|0|21
C|CARR|20260126|12:45:34.519508|S|2|56.975|0|2
C|CARR|20260126|12:45:34.519582|S|2|56.97|0|2
C|CARR|20260126|12:45:34.519733|S|21|56.97|0|21
C|CARR|20260126|12:45:34.521971|S|2|56.97|0|2
C|CARR|20260126|12:55:11.686602|S|33|56.9|0|33
C|CARR|20260126|12:58:17.025942|S|4|56.9|0|4
C|CARR|20260126|12:58:27.505957|S|50|56.9|0|50
C|CARR|20260126|12:58:27.505984|S|40|56.9|0|40
C|CARR|20260126|13:21:16.840202|S|1|57|0|1
C|CARR|20260126|13:22:01.646687|S|1|56.98|0|1
C|CARR|20260126|13:41:20.943764|S|2|57.07|0|2
C|CARR|20260126|13:46:19.345403|S|4|57.06|0|4
C|CARR|20260126|13:46:58.714893|S|50|57.08|0|50
C|CARR|20260126|13:47:14.141599|S|8|57.08|0|8
C|CARR|20260126|13:47:14.647696|S|42|57.08|0|42
C|CARR|20260126|13:47:14.649866|S|3|57.09|0|3
C|CARR|20260126|13:47:59.117884|S|26|57.05|0|26
C|CARR|20260126|13:47:59.117901|S|74|57.05|0|74
C|CARR|20260126|13:49:15.826256|S|4|57.05|0|4
C|CARR|20260126|13:49:36.552726|S|61|57.05|0|61
C|CARR|20260126|13:49:45.237372|S|13|57.05|0|13
C|CARR|20260126|13:53:34.712184|S|2|57.07|0|2
C|CARR|20260126|14:01:49.225936|S|3|57.09|0|3
C|CARR|20260126|14:03:54.872112|S|100|57.09|0|100
C|CARR|20260126|14:07:54.508919|S|3|57.1|0|3
C|CARR|20260126|14:08:53.902449|S|200|57.1|0|200
C|CARR|20260126|14:24:52.017730|S|75|57.09|0|75
C|CARR|20260126|14:52:07.761737|S|2|57.24|0|2
C|CARR|20260126|15:16:48.699304|S|1|57.27|0|1
C|CARR|20260126|15:26:32.038864|S|1|57.39|0|1
C|CARR|20260126|15:27:05.717027|S|1|57.39|0|1
C|CARR|20260126|15:27:27.879571|S|1|57.39|0|1
C|CARR|20260126|15:28:23.193847|S|1|57.37|0|1
C|CARR|20260126|15:29:36.181687|S|1|57.38|0|1
C|CARR|20260126|15:35:34.750574|S|100|57.41|0|100
C|CARR|20260126|15:35:38.700969|S|100|57.41|0|100
C|CARR|20260126|15:39:12.958937|S|2|57.38|0|2
C|CARR|20260126|15:39:12.959068|S|2|57.37|0|2
C|CARR|20260126|15:39:12.959176|S|2|57.37|0|2
C|CARR|20260126|15:42:15.111125|S|1|57.33|0|1
C|CARR|20260126|15:43:25.105231|S|75|57.35|0|75
C|CARR|20260126|15:48:15.034984|S|1|57.46|0|1
C|CARR|20260126|15:54:35.421719|S|1|57.58|0|1
C|CARR|20260126|15:54:40.517758|S|1|57.58|0|1
C|CARR|20260126|15:55:36.977364|S|1|57.62|0|1
C|CARR|20260126|15:56:28.251874|S|4|57.56|0|4
C|CARR|20260126|15:57:46.642410|S|1|57.55|0|1
C|CARR|20260126|15:57:59.291646|S|1|57.58|0|1
C|CARR|20260126|15:58:18.637312|S|1|57.48|0|1
C|CARR|20260126|15:58:26.796516|S|1|57.46|0|1
C|CARR|20260126|15:58:30.052969|S|3|57.46|0|3
C|CARR|20260126|15:58:30.968087|S|1|57.44|0|1
C|CARR|20260126|15:58:31.010383|S|3|57.44|0|3
C|CARR|20260126|15:58:36.744045|S|1|57.42|0|1
C|CARS|20260126|09:45:07.495267|S|1|11.91|0|1
C|CARS|20260126|10:23:50.185450|S|8|12.07|0|8
C|CARS|20260126|12:20:22.811214|S|5|12.02|0|5
C|CARS|20260126|15:57:12.417940|S|50|12.04|0|50
C|CARS|20260126|15:59:00.614562|S|25|12.025|0|25
C|CARS|20260126|15:59:52.094170|S|18|12.045|0|18
C|CART|20260126|09:32:12.945967|S|100|40.355|0|100
C|CART|20260126|09:39:33.408909|S|100|40.785|0|100
C|CART|20260126|09:42:39.223652|S|26|40.7|0|26
C|CART|20260126|09:44:18.673504|S|100|40.64|0|100
C|CART|20260126|09:49:21.408039|S|38|40.56|0|38
C|CART|20260126|09:49:33.710025|S|108|40.56|0|108
C|CART|20260126|09:49:33.710667|S|11|40.56|0|11
C|CART|20260126|09:49:33.710667|S|1|40.56|0|1
C|CART|20260126|09:51:04.421297|S|1|40.54|0|1
C|CART|20260126|09:52:28.636895|S|100|40.53|0|100
C|CART|20260126|09:53:50.461741|S|100|40.59|0|100
C|CART|20260126|09:56:10.596649|S|1|40.52|0|1
C|CART|20260126|09:56:51.359932|S|100|40.44|0|100
C|CART|20260126|09:59:25.723872|S|15|40.5|0|15
C|CART|20260126|09:59:31.094655|S|100|40.505|0|100
C|CART|20260126|10:06:09.889418|S|100|40.475|0|100
C|CART|20260126|10:13:52.872476|S|99|40.53|0|99
C|CART|20260126|10:13:52.873260|S|1|40.53|0|1
C|CART|20260126|10:15:37.825911|S|1|40.5|0|1
C|CART|20260126|10:18:31.098836|S|100|40.45|0|100
C|CART|20260126|10:32:55.114889|S|200|40.61|0|200
C|CART|20260126|10:36:57.759157|S|100|40.69|0|100
C|CART|20260126|10:39:50.732734|S|104|40.65|0|104
C|CART|20260126|10:58:40.290975|S|40|40.635|0|40
C|CART|20260126|11:00:16.878406|S|100|40.57|0|100
C|CART|20260126|11:01:18.686576|S|1|40.58|0|1
C|CART|20260126|11:01:30.965013|S|100|40.58|0|100
C|CART|20260126|11:14:41.737777|S|100|40.455|0|100
C|CART|20260126|11:27:46.868211|S|100|40.52|0|100
C|CART|20260126|11:34:57.815529|S|100|40.51|0|100
C|CART|20260126|11:41:00.854886|S|100|40.485|0|100
C|CART|20260126|11:42:28.416717|S|52|40.49|0|52
C|CART|20260126|11:45:53.236647|S|100|40.55|0|100
C|CART|20260126|12:26:55.220560|S|40|40.58|0|40
C|CART|20260126|12:26:55.220573|S|60|40.58|0|60
C|CART|20260126|12:37:01.093567|S|10|40.605|0|10
C|CART|20260126|12:37:01.705217|S|20|40.575|0|20
C|CART|20260126|12:37:08.268912|S|10|40.56|0|10
C|CART|20260126|12:43:27.304859|S|100|40.6|0|100
C|CART|20260126|12:47:09.256570|S|100|40.61|0|100
C|CART|20260126|12:49:54.568011|S|10|40.61|0|10
C|CART|20260126|12:50:29.069367|S|100|40.595|0|100
C|CART|20260126|12:52:12.056664|S|1|40.56|0|1
C|CART|20260126|12:53:00.203128|S|100|40.55|0|100
C|CART|20260126|12:54:21.048687|S|100|40.55|0|100
C|CART|20260126|12:59:46.147164|S|1|40.52|0|1
C|CART|20260126|12:59:52.789586|S|100|40.525|0|100
C|CART|20260126|13:19:54.513327|S|100|40.305|0|100
C|CART|20260126|13:22:24.630875|S|100|40.27|0|100
C|CART|20260126|13:35:41.827959|S|100|40.19|0|100
C|CART|20260126|13:37:03.680350|S|100|40.165|0|100
C|CART|20260126|13:50:33.322781|S|100|40.21|0|100
C|CART|20260126|13:51:51.098531|S|1|40.17|0|1
C|CART|20260126|13:51:51.098531|S|16|40.17|0|16
C|CART|20260126|13:51:51.098547|S|1|40.17|0|1
C|CART|20260126|14:16:29.649698|S|100|40.345|0|100
C|CART|20260126|14:16:29.651241|S|4|40.34|0|4
C|CART|20260126|14:16:29.651250|S|96|40.34|0|96
C|CART|20260126|14:16:34.886541|S|100|40.32|0|100
C|CART|20260126|14:20:37.940671|S|100|40.37|0|100
C|CART|20260126|14:21:07.201147|S|31|40.36|0|31
C|CART|20260126|14:25:00.368440|S|100|40.32|0|100
C|CART|20260126|14:27:15.570794|S|100|40.42|0|100
C|CART|20260126|14:46:31.152542|S|100|40.475|0|100
C|CART|20260126|14:54:54.337891|S|200|40.49|0|200
C|CART|20260126|15:00:11.523629|S|1|40.46|0|1
C|CART|20260126|15:08:24.735326|S|100|40.515|0|100
C|CART|20260126|15:24:06.330565|S|11|40.54|0|11
C|CART|20260126|15:24:06.330573|S|89|40.54|0|89
C|CART|20260126|15:29:55.731299|S|100|40.57|0|100
C|CART|20260126|15:32:28.583619|S|100|40.53|0|100
C|CART|20260126|15:36:44.554992|S|100|40.535|0|100
C|CART|20260126|15:44:54.979137|S|1|40.38|0|1
C|CART|20260126|15:49:01.281547|S|1|40.45|0|1
C|CART|20260126|15:49:11.209267|S|1|40.45|0|1
C|CART|20260126|15:49:13.542678|S|1|40.45|0|1
C|CART|20260126|15:52:56.011532|S|100|40.26|0|100
C|CART|20260126|15:52:56.011538|S|16|40.26|0|16
C|CART|20260126|15:52:56.011557|S|16|40.26|0|16
C|CART|20260126|15:54:27.404418|S|23|40.25|0|23
C|CART|20260126|15:56:55.509947|S|200|40.365|0|200
C|CART|20260126|15:57:25.346677|S|2|40.365|0|2
C|CART|20260126|15:59:55.293400|S|100|40.335|0|100
C|CARY|20260126|12:09:10.364869|S|100|20.92|0|100
C|CARY|20260126|12:09:10.364869|S|100|20.92|0|100
C|CARY|20260126|12:09:10.378805|S|100|20.92|0|100
C|CARY|20260126|12:50:04.908377|S|100|20.92|0|100
C|CARY|20260126|12:52:16.074150|S|100|20.92|0|100
C|CARY|20260126|12:52:16.074151|S|100|20.92|0|100
C|CARY|20260126|12:52:16.111962|S|100|20.92|0|100
C|CARY|20260126|12:52:16.111962|S|100|20.92|0|100
C|CARY|20260126|13:03:03.974185|S|100|20.92|0|100
C|CARY|20260126|13:27:53.010185|S|100|20.93|0|100
C|CARY|20260126|13:58:30.044149|S|100|20.92|0|100
C|CARY|20260126|13:58:30.044150|S|100|20.92|0|100
C|CARY|20260126|13:58:30.062588|S|100|20.92|0|100
C|CARY|20260126|13:59:02.665566|S|100|20.92|0|100
C|CARY|20260126|13:59:02.685602|S|100|20.92|0|100
C|CARY|20260126|13:59:03.027837|S|100|20.92|0|100
C|CARY|20260126|14:02:59.704106|S|100|20.92|0|100
C|CARY|20260126|14:02:59.880386|S|100|20.92|0|100
C|CARY|20260126|14:25:02.247452|S|120|20.93|0|120
C|CARY|20260126|14:25:02.252700|S|100|20.93|0|100
C|CARY|20260126|14:32:16.998350|S|200|20.93|0|200
C|CARY|20260126|14:32:17.003299|S|40|20.93|0|40
C|CARY|20260126|14:32:18.564145|S|100|20.92|0|100
C|CARY|20260126|14:32:18.610017|S|100|20.92|0|100
C|CARY|20260126|14:35:50.618037|S|100|20.92|0|100
C|CARY|20260126|14:39:41.107168|S|200|20.93|0|200
C|CARY|20260126|14:39:41.107973|S|100|20.93|0|100
C|CARY|20260126|14:39:41.851941|S|100|20.93|0|100
C|CARY|20260126|14:41:51.543752|S|100|20.92|0|100
C|CARY|20260126|14:45:32.212121|S|70|20.93|0|70
C|CARY|20260126|14:48:28.187706|S|100|20.93|0|100
C|CARY|20260126|14:48:43.560435|S|100|20.92|0|100
C|CARY|20260126|15:00:10.782557|S|100|20.93|0|100
C|CARY|20260126|15:01:45.738994|S|100|20.93|0|100
C|CARY|20260126|15:04:20.241371|S|100|20.92|0|100
C|CARY|20260126|15:05:43.351973|S|100|20.93|0|100
C|CARY|20260126|15:07:00.415244|S|80|20.93|0|80
C|CARY|20260126|15:17:19.904871|S|290|20.93|0|290
C|CARY|20260126|15:17:24.911775|S|100|20.93|0|100
C|CARY|20260126|15:17:30.337484|S|100|20.93|0|100
C|CARY|20260126|15:18:28.086277|S|290|20.93|0|290
C|CARY|20260126|15:20:09.128495|S|290|20.93|0|290
C|CARY|20260126|15:21:33.280974|S|100|20.93|0|100
C|CARY|20260126|15:21:37.123994|S|100|20.93|0|100
C|CARY|20260126|15:21:37.128151|S|200|20.93|0|200
C|CARY|20260126|15:26:20.810490|S|300|20.93|0|300
C|CARY|20260126|15:26:23.547644|S|46|20.93|0|46
C|CARY|20260126|15:44:33.639524|S|350|20.93|0|350
C|CARY|20260126|15:46:29.826442|S|360|20.93|0|360
C|CARY|20260126|15:46:57.472649|S|100|20.93|0|100
C|CARY|20260126|15:46:57.473415|S|100|20.93|0|100
C|CARY|20260126|15:46:57.475013|S|100|20.93|0|100
C|CARY|20260126|15:46:57.475765|S|60|20.93|0|60
C|CARY|20260126|15:51:20.326839|S|200|20.93|0|200
C|CARY|20260126|15:51:30.023109|S|100|20.93|0|100
C|CARY|20260126|15:51:31.142646|S|70|20.93|0|70
C|CARY|20260126|15:57:05.132787|S|100|20.92|0|100
C|CARY|20260126|15:58:35.330586|S|100|20.93|0|100
C|CARY|20260126|15:59:47.484137|S|100|20.92|0|100
C|CARY|20260126|15:59:49.047561|S|100|20.92|0|100
C|CARY|20260126|15:59:49.497885|S|100|20.92|0|100
C|CARY|20260126|15:59:49.563325|S|100|20.92|0|100
C|CARY|20260126|15:59:50.111406|S|100|20.92|0|100
C|CARY|20260126|15:59:50.305122|S|100|20.92|0|100
C|CARY|20260126|15:59:50.903557|S|100|20.92|0|100
C|CASH|20260126|09:33:53.937024|S|1|85.73|0|1
C|CASH|20260126|09:37:06.484068|S|1|86.14|0|1
C|CASH|20260126|09:37:24.762339|S|1|86.15|0|1
C|CASH|20260126|09:37:28.583924|S|3|86.15|0|3
C|CASH|20260126|09:37:41.123895|S|3|86.15|0|3
C|CASH|20260126|09:37:43.893754|S|11|86.15|0|11
C|CASH|20260126|09:37:43.893879|S|11|86.15|0|11
C|CASH|20260126|09:37:43.893987|S|11|86.15|0|11
C|CASH|20260126|09:37:50.277017|S|3|86.16|0|3
C|CASH|20260126|09:37:50.277082|S|3|86.16|0|3
C|CASH|20260126|09:37:50.277139|S|3|86.16|0|3
C|CASH|20260126|09:37:50.277408|S|11|86.16|0|11
C|CASH|20260126|09:37:50.277413|S|3|86.16|0|3
C|CASH|20260126|09:37:50.277480|S|3|86.16|0|3
C|CASH|20260126|09:37:50.277551|S|4|86.16|0|4
C|CASH|20260126|09:37:50.278368|S|3|86.16|0|3
C|CASH|20260126|09:37:50.278431|S|3|86.16|0|3
C|CASH|20260126|09:37:50.278791|S|3|86.16|0|3
C|CASH|20260126|09:37:50.278934|S|3|86.16|0|3
C|CASH|20260126|09:37:50.279034|S|10|86.16|0|10
C|CASH|20260126|09:37:50.279309|S|3|86.16|0|3
C|CASH|20260126|09:37:50.279617|S|10|86.16|0|10
C|CASH|20260126|09:37:50.279680|S|3|86.16|0|3
C|CASH|20260126|09:37:50.280196|S|3|86.16|0|3
C|CASH|20260126|09:37:50.280312|S|10|86.16|0|10
C|CASH|20260126|09:37:50.280914|S|10|86.16|0|10
C|CASH|20260126|09:37:51.100559|S|9|86.16|0|9
C|CASH|20260126|10:29:26.259885|S|100|85.76|0|100
C|CASH|20260126|10:59:25.608027|S|6|86.28|0|6
C|CASH|20260126|10:59:25.608027|S|12|86.26|0|12
C|CASH|20260126|10:59:25.608027|S|82|86.27|0|82
C|CASH|20260126|10:59:45.559415|S|55|86.26|0|55
C|CASH|20260126|11:00:03.105491|S|100|86.475|0|100
C|CASH|20260126|11:03:22.275908|S|1|86.53|0|1
C|CASH|20260126|11:10:58.409033|S|89|86.61|0|89
C|CASH|20260126|11:33:51.565111|S|82|86.41|0|82
C|CASH|20260126|11:33:51.565233|S|68|86.41|0|68
C|CASH|20260126|11:41:52.631107|S|4|85.965|0|4
C|CASH|20260126|11:48:54.806460|S|1|86.06|0|1
C|CASH|20260126|12:02:09.265791|S|18|85.8|0|18
C|CASH|20260126|12:55:12.486168|S|1|84.93|0|1
C|CASH|20260126|12:55:15.446530|S|99|85.05|0|99
C|CASH|20260126|13:07:36.184711|S|300|85.35|0|300
C|CASH|20260126|13:08:19.323267|S|4|85.22|0|4
C|CASH|20260126|13:12:50.551920|S|100|85.25|0|100
C|CASH|20260126|13:25:31.434327|S|100|85.4|0|100
C|CASH|20260126|13:48:01.318724|S|100|85.25|0|100
C|CASH|20260126|13:48:05.042278|S|18|85.25|0|18
C|CASH|20260126|13:48:05.042348|S|82|85.25|0|82
C|CASH|20260126|14:01:50.025495|S|20|85.31|0|20
C|CASH|20260126|14:25:05.144285|S|400|85.48|0|400
C|CASH|20260126|14:31:53.888310|S|100|85.47|0|100
C|CASH|20260126|14:35:39.189581|S|3|85.37|0|3
C|CASH|20260126|14:38:43.407637|S|2|85.28|0|2
C|CASH|20260126|15:00:36.512990|S|1|85.55|0|1
C|CASH|20260126|15:01:13.172231|S|1|85.56|0|1
C|CASH|20260126|15:04:21.557542|S|200|85.59|0|200
C|CASH|20260126|15:26:55.553548|S|100|85.72|0|100
C|CASH|20260126|15:27:03.722217|S|9|85.72|0|9
C|CASH|20260126|15:28:27.129515|S|9|85.73|0|9
C|CASH|20260126|15:28:57.388497|S|2|85.73|0|2
C|CASH|20260126|15:28:57.388497|S|32|85.72|0|32
C|CASH|20260126|15:28:57.388497|S|18|85.73|0|18
C|CASH|20260126|15:29:05.785339|S|9|85.74|0|9
C|CASH|20260126|15:29:46.779576|S|9|85.74|0|9
C|CASH|20260126|15:54:40.051087|S|30|85.37|0|30
C|CASH|20260126|15:58:13.643234|S|30|85.29|0|30
C|CASY|20260126|09:42:04.817204|S|120|623.88|0|120
C|CASY|20260126|09:46:13.452265|S|45|625.51|0|45
C|CASY|20260126|09:46:13.460716|S|18|625.5|0|18
C|CASY|20260126|09:48:32.079682|S|1|625.165|0|1
C|CASY|20260126|09:57:57.221702|S|3|625.77|0|3
C|CASY|20260126|09:57:57.222487|S|10|625.77|0|10
C|CASY|20260126|10:03:36.380375|S|9|625.57|0|9
C|CASY|20260126|10:18:32.120421|S|21|623.65|0|21
C|CASY|20260126|14:23:08.635804|S|20|615.4|0|20
C|CASY|20260126|15:19:03.442772|S|10|614.8|0|10
C|CASY|20260126|15:19:03.442772|S|30|614.78|0|30
C|CASY|20260126|15:21:58.285428|S|1|614.3|0|1
C|CASY|20260126|15:28:39.076372|S|40|615.77|0|40
C|CASY|20260126|15:32:01.099044|S|10|617.38|0|10
C|CASY|20260126|15:57:46.523324|S|14|617.28|0|14
C|CAT|20260126|09:35:19.663041|S|1|622.27|0|1
C|CAT|20260126|09:37:10.618234|S|100|624.99|0|100
C|CAT|20260126|09:37:36.697771|S|1|625.52|0|1
C|CAT|20260126|09:38:00.507963|S|40|625.35|0|40
C|CAT|20260126|09:39:59.072724|S|82|622.44|0|82
C|CAT|20260126|09:40:09.534939|S|2|622.87|0|2
C|CAT|20260126|09:41:41.698727|S|18|622.46|0|18
C|CAT|20260126|09:41:41.698759|S|89|622.46|0|89
C|CAT|20260126|09:42:10.639900|S|16|622.75|0|16
C|CAT|20260126|09:45:55.593606|S|92|626.6|0|92
C|CAT|20260126|09:46:32.578801|S|30|626.86|0|30
C|CAT|20260126|09:48:14.610377|S|40|624.99|0|40
C|CAT|20260126|09:56:09.188965|S|40|625.2|0|40
C|CAT|20260126|09:57:28.430258|S|6|625.1|0|6
C|CAT|20260126|09:58:25.049177|S|40|624.8|0|40
C|CAT|20260126|09:59:03.939212|S|40|624.87|0|40
C|CAT|20260126|09:59:10.007831|S|40|624.74|0|40
C|CAT|20260126|10:05:36.034928|S|41|625.46|0|41
C|CAT|20260126|10:05:54.135611|S|42|625.465|0|42
C|CAT|20260126|10:50:48.430877|S|40|624.97|0|40
C|CAT|20260126|11:17:45.680283|S|40|623.97|0|40
C|CAT|20260126|11:22:47.824369|S|3|624.91|0|3
C|CAT|20260126|11:23:20.578063|S|10|624.79|0|10
C|CAT|20260126|11:30:32.288413|S|19|623.27|0|19
C|CAT|20260126|11:30:51.509439|S|15|623.2|0|15
C|CAT|20260126|11:31:48.053939|S|40|623.03|0|40
C|CAT|20260126|11:38:50.313945|S|2|623.52|0|2
C|CAT|20260126|12:13:29.043879|S|9|625.21|0|9
C|CAT|20260126|12:41:05.230640|S|2|627.54|0|2
C|CAT|20260126|12:41:20.134935|S|100|627.97|0|100
C|CAT|20260126|12:45:31.513270|S|43|632.2|0|43
C|CAT|20260126|12:46:08.691532|S|76|634.08|0|76
C|CAT|20260126|12:46:40.194846|S|25|635.17|0|25
C|CAT|20260126|12:46:40.195034|S|25|635.17|0|25
C|CAT|20260126|12:46:40.195082|S|50|635.17|0|50
C|CAT|20260126|13:15:50.493073|S|40|634.92|0|40
C|CAT|20260126|13:29:02.632062|S|3|638.71|0|3
C|CAT|20260126|13:29:02.632292|S|50|638.59|0|50
C|CAT|20260126|13:29:02.632316|S|24|638.59|0|24
C|CAT|20260126|13:29:02.632365|S|40|638.82|0|40
C|CAT|20260126|13:31:15.031791|S|40|638.44|0|40
C|CAT|20260126|13:34:47.335759|S|25|637.34|0|25
C|CAT|20260126|14:33:30.821181|S|3|638.26|0|3
C|CAT|20260126|14:33:30.821181|S|6|638.19|0|6
C|CAT|20260126|14:43:49.127464|S|1|638.3|0|1
C|CAT|20260126|15:00:57.598496|S|40|636.78|0|40
C|CAT|20260126|15:10:39.602667|S|4|637.5|0|4
C|CAT|20260126|15:30:17.116133|S|25|636.49|0|25
C|CAT|20260126|15:47:03.978517|S|25|636.09|0|25
C|CAT|20260126|15:49:57.019625|S|25|636.295|0|25
C|CAT|20260126|15:51:23.983463|S|40|636.6|0|40
C|CAT|20260126|15:51:26.302826|S|4|636.75|0|4
C|CAT|20260126|15:53:24.468456|S|100|636.75|0|100
C|CAT|20260126|15:57:23.056186|S|1|636.8|0|1
C|CAT|20260126|15:57:24.119306|S|1|636.88|0|1
C|CAT|20260126|15:58:55.078392|S|40|636.65|0|40
C|CAT|20260126|15:59:18.465374|S|9|636.65|0|9
C|CAT|20260126|15:59:43.594979|S|40|636.395|0|40
C|CAT|20260126|15:59:46.470657|S|9|636.43|0|9
C|CAT|20260126|15:59:48.806140|S|24|636.36|0|24
C|CAT|20260126|15:59:49.005580|S|4|636.36|0|4
C|CATO|20260126|15:35:44.781747|S|100|3.29|0|100
C|CATX|20260126|09:47:15.729419|S|6|2.69|0|6
C|CATX|20260126|09:48:54.333935|S|15|2.69|0|15
C|CATX|20260126|10:05:52.492798|S|42|2.64|0|42
C|CATX|20260126|10:14:10.303791|S|126|2.61|0|126
C|CATX|20260126|10:14:10.303803|S|44|2.61|0|44
C|CATX|20260126|10:26:33.231864|S|4|2.61|0|4
C|CATX|20260126|11:06:56.025769|S|198|2.615|0|198
C|CATX|20260126|11:06:56.025836|S|2|2.615|0|2
C|CATX|20260126|11:13:05.449905|S|100|2.63|0|100
C|CATX|20260126|11:13:36.554832|S|82|2.63|0|82
C|CATX|20260126|12:35:47.191012|S|48|2.65|0|48
C|CATX|20260126|13:12:01.536354|S|8|2.64|0|8
C|CATX|20260126|13:22:03.402643|S|6|2.65|0|6
C|CATX|20260126|13:23:03.910347|S|138|2.655|0|138
C|CATX|20260126|13:23:03.910421|S|62|2.655|0|62
C|CATX|20260126|13:24:38.567931|S|6|2.63|0|6
C|CATX|20260126|14:11:46.812809|S|74|2.605|0|74
C|CATX|20260126|14:11:46.813588|S|74|2.605|0|74
C|CATX|20260126|14:11:46.814363|S|74|2.605|0|74
C|CATX|20260126|14:11:46.815133|S|74|2.605|0|74
C|CATX|20260126|14:11:46.815912|S|74|2.605|0|74
C|CATX|20260126|14:11:46.816675|S|74|2.605|0|74
C|CATX|20260126|14:32:08.925162|S|100|2.63|0|100
C|CATX|20260126|14:36:10.822566|S|63|2.62|0|63
C|CATX|20260126|14:53:09.887507|S|1|2.61|0|1
C|CATX|20260126|15:12:14.204476|S|18|2.605|0|18
C|CATX|20260126|15:14:47.253080|S|25|2.61|0|25
C|CATX|20260126|15:25:32.468474|S|162|2.585|0|162
C|CATX|20260126|15:25:32.469681|S|162|2.585|0|162
C|CATX|20260126|15:25:32.469752|S|162|2.585|0|162
C|CATX|20260126|15:33:45.504474|S|18|2.595|0|18
C|CATX|20260126|15:39:14.723914|S|200|2.59|0|200
C|CATX|20260126|15:39:14.723962|S|63|2.59|0|63
C|CATX|20260126|15:39:14.724189|S|37|2.59|0|37
C|CATX|20260126|15:39:14.755542|S|203|2.595|0|203
C|CATX|20260126|15:39:14.755620|S|34|2.595|0|34
C|CATX|20260126|15:39:14.774416|S|203|2.595|0|203
C|CATX|20260126|15:46:39.035912|S|100|2.595|0|100
C|CATX|20260126|15:52:58.593312|S|2|2.595|0|2
C|CATX|20260126|15:55:44.668562|S|18|2.595|0|18
C|CATX|20260126|15:57:52.153791|S|100|2.59|0|100
C|CATX|20260126|15:57:52.153828|S|100|2.59|0|100
C|CATX|20260126|15:59:50.069424|S|4|2.59|0|4
C|CATX|20260126|15:59:55.035497|S|34|2.585|0|34
C|CATY|20260126|09:45:26.743932|S|87|50.07|0|87
C|CATY|20260126|09:46:04.199379|S|85|50.1|0|85
C|CATY|20260126|09:46:04.199380|S|81|50.1|0|81
C|CATY|20260126|09:54:31.453303|S|15|50.03|0|15
C|CATY|20260126|09:54:31.453304|S|14|50.03|0|14
C|CATY|20260126|11:03:15.991771|S|2|49.25|0|2
C|CATY|20260126|11:05:32.316653|S|15|49.28|0|15
C|CATY|20260126|13:15:10.086507|S|56|49.24|0|56
C|CATY|20260126|13:16:50.905279|S|55|49.24|0|55
C|CATY|20260126|13:29:40.614454|S|62|49.3|0|62
C|CATY|20260126|15:00:13.581168|S|100|49.67|0|100
C|CATY|20260126|15:21:57.833464|S|1|49.93|0|1
C|CATY|20260126|15:30:06.855584|S|1|49.865|0|1
C|CATY|20260126|15:52:56.189160|S|100|49.88|0|100
C|CATY|20260126|15:58:44.995778|S|5|50.02|0|5
C|CATY|20260126|15:58:44.995797|S|25|50.02|0|25
C|CATY|20260126|15:59:13.922572|S|100|50|0|100
C|CAVA|20260126|09:47:18.329189|S|1|64.75|0|1
C|CAVA|20260126|09:47:18.332289|S|1|64.74|0|1
C|CAVA|20260126|09:50:35.072605|S|22|64.6|0|22
C|CAVA|20260126|10:00:34.843892|S|46|63.43|0|46
C|CAVA|20260126|10:01:11.841060|S|49|63.31|0|49
C|CAVA|20260126|10:01:28.067611|S|54|63.49|0|54
C|CAVA|20260126|10:01:28.068026|S|54|63.5|0|54
C|CAVA|20260126|10:01:30.065395|S|40|63.35|0|40
C|CAVA|20260126|10:01:30.065396|S|10|63.35|0|10
C|CAVA|20260126|10:01:30.065396|S|50|63.35|0|50
C|CAVA|20260126|10:01:30.065397|S|22|63.36|0|22
C|CAVA|20260126|10:01:42.956796|S|35|63.36|0|35
C|CAVA|20260126|10:02:15.094763|S|15|63.35|0|15
C|CAVA|20260126|10:03:54.299911|S|14|63.25|0|14
C|CAVA|20260126|10:16:11.937118|S|14|63.8|0|14
C|CAVA|20260126|10:16:11.937216|S|36|63.8|0|36
C|CAVA|20260126|10:20:38.262980|S|53|63.85|0|53
C|CAVA|20260126|10:20:38.262995|S|76|63.85|0|76
C|CAVA|20260126|10:20:38.263044|S|53|63.85|0|53
C|CAVA|20260126|10:31:25.667856|S|21|63.72|0|21
C|CAVA|20260126|10:31:25.667856|S|104|63.71|0|104
C|CAVA|20260126|10:33:57.192213|S|11|63.66|0|11
C|CAVA|20260126|10:36:23.622438|S|2|63.44|0|2
C|CAVA|20260126|10:39:37.010195|S|180|63.31|0|180
C|CAVA|20260126|10:39:53.148226|S|38|63.29|0|38
C|CAVA|20260126|10:43:18.762037|S|3|63.37|0|3
C|CAVA|20260126|10:44:01.995746|S|54|63.26|0|54
C|CAVA|20260126|10:47:12.645525|S|38|63.16|0|38
C|CAVA|20260126|10:47:31.289320|S|49|63.25|0|49
C|CAVA|20260126|10:57:26.978323|S|100|63.04|0|100
C|CAVA|20260126|11:03:12.122645|S|100|62.81|0|100
C|CAVA|20260126|11:03:39.103640|S|120|62.77|0|120
C|CAVA|20260126|11:03:39.104148|S|129|62.8|0|129
C|CAVA|20260126|11:11:43.175372|S|100|62.88|0|100
C|CAVA|20260126|11:11:43.187665|S|2|62.8|0|2
C|CAVA|20260126|11:11:43.258119|S|120|62.775|0|120
C|CAVA|20260126|11:13:20.167274|S|9|62.78|0|9
C|CAVA|20260126|11:14:12.320714|S|190|62.71|0|190
C|CAVA|20260126|11:18:29.493740|S|66|62.51|0|66
C|CAVA|20260126|11:24:14.129236|S|54|62.48|0|54
C|CAVA|20260126|11:29:22.218175|S|51|62.38|0|51
C|CAVA|20260126|11:44:00.793961|S|50|62.54|0|50
C|CAVA|20260126|11:44:00.793961|S|100|62.54|0|100
C|CAVA|20260126|11:44:00.793961|S|20|62.54|0|20
C|CAVA|20260126|11:54:11.021600|S|100|62.98|0|100
C|CAVA|20260126|11:55:45.148664|S|100|63.2|0|100
C|CAVA|20260126|11:55:59.380788|S|75|63.27|0|75
C|CAVA|20260126|12:09:56.345322|S|33|63.23|0|33
C|CAVA|20260126|12:09:56.345322|S|5|63.21|0|5
C|CAVA|20260126|12:46:32.430971|S|52|62.91|0|52
C|CAVA|20260126|12:46:42.264794|S|58|62.9|0|58
C|CAVA|20260126|12:46:49.196839|S|114|63.05|0|114
C|CAVA|20260126|12:54:41.183477|S|56|62.46|0|56
C|CAVA|20260126|12:59:40.966729|S|58|62.29|0|58
C|CAVA|20260126|13:30:15.160729|S|38|62.31|0|38
C|CAVA|20260126|13:43:47.622356|S|50|62.4|0|50
C|CAVA|20260126|13:49:13.946524|S|54|62.37|0|54
C|CAVA|20260126|14:01:28.655332|S|100|62.21|0|100
C|CAVA|20260126|14:04:06.795355|S|54|62.17|0|54
C|CAVA|20260126|14:32:21.665242|S|38|62.62|0|38
C|CAVA|20260126|14:37:59.676126|S|59|62.59|0|59
C|CAVA|20260126|14:42:24.574269|S|55|62.53|0|55
C|CAVA|20260126|14:46:49.866393|S|60|62.57|0|60
C|CAVA|20260126|14:53:31.004390|S|38|62.65|0|38
C|CAVA|20260126|15:00:14.929814|S|50|62.74|0|50
C|CAVA|20260126|15:00:14.929814|S|50|62.72|0|50
C|CAVA|20260126|15:27:55.488789|S|100|63.15|0|100
C|CAVA|20260126|15:30:16.127480|S|100|63.02|0|100
C|CAVA|20260126|15:34:18.854468|S|7|62.89|0|7
C|CAVA|20260126|15:34:18.854481|S|48|62.89|0|48
C|CAVA|20260126|15:34:18.854481|S|7|62.89|0|7
C|CAVA|20260126|15:40:08.459126|S|100|62.97|0|100
C|CAVA|20260126|15:40:18.810411|S|51|63.08|0|51
C|CAVA|20260126|15:42:40.016551|S|100|62.97|0|100
C|CAVA|20260126|15:44:18.368903|S|49|62.97|0|49
C|CAVA|20260126|15:48:19.778979|S|57|63.11|0|57
C|CAVA|20260126|15:48:54.594708|S|52|63.14|0|52
C|CAVA|20260126|15:50:49.844568|S|51|62.89|0|51
C|CAVA|20260126|15:50:53.447457|S|90|62.88|0|90
C|CAVA|20260126|15:51:33.001046|S|60|62.84|0|60
C|CAVA|20260126|15:51:38.346240|S|17|62.84|0|17
C|CAVA|20260126|15:55:02.638492|S|50|62.75|0|50
C|CAVA|20260126|15:55:10.751494|S|38|62.75|0|38
C|CAVA|20260126|15:56:08.911676|S|100|62.77|0|100
C|CAVA|20260126|15:56:30.456685|S|54|62.69|0|54
C|CAVA|20260126|15:57:00.983742|S|100|62.68|0|100
C|CAVA|20260126|15:58:03.076458|S|100|62.79|0|100
C|CAVA|20260126|15:58:53.602528|S|50|62.69|0|50
C|CAVA|20260126|15:59:13.788225|S|89|62.68|0|89
C|CAVA|20260126|15:59:13.788239|S|11|62.68|0|11
C|CAVA|20260126|15:59:14.671335|S|100|62.68|0|100
C|CAVA|20260126|15:59:14.882541|S|50|62.68|0|50
C|CAVA|20260126|15:59:14.882752|S|50|62.68|0|50
C|CAVA|20260126|15:59:15.838797|S|100|62.65|0|100
C|CAVA|20260126|15:59:15.839658|S|100|62.66|0|100
C|CAVA|20260126|15:59:28.398103|S|100|62.62|0|100
C|CAVA|20260126|15:59:28.528404|S|100|62.62|0|100
C|CAVA|20260126|15:59:29.986433|S|100|62.62|0|100
C|CAVA|20260126|15:59:31.419118|S|34|62.63|0|34
C|CAVA|20260126|15:59:31.419140|S|66|62.63|0|66
C|CAVA|20260126|15:59:37.518332|S|100|62.62|0|100
C|CAVA|20260126|15:59:37.532832|S|11|62.63|0|11
C|CAVA|20260126|15:59:40.004330|S|50|62.63|0|50
C|CAVA|20260126|15:59:40.004348|S|39|62.63|0|39
C|CAVA|20260126|15:59:40.206745|S|100|62.63|0|100
C|CAVA|20260126|15:59:40.484351|S|100|62.63|0|100
C|CAVA|20260126|15:59:42.608818|S|100|62.64|0|100
C|CAVA|20260126|15:59:42.608818|S|50|62.64|0|50
C|CAVA|20260126|15:59:42.608818|S|100|62.63|0|100
C|CAVA|20260126|15:59:49.143849|S|65|62.64|0|65
C|CAVA|20260126|15:59:49.204043|S|35|62.64|0|35
C|CB|20260126|09:39:34.305783|S|30|305.24|0|30
C|CB|20260126|09:51:25.685270|S|1|304.4|0|1
C|CB|20260126|09:58:01.618297|S|40|303.55|0|40
C|CB|20260126|09:58:53.551899|S|40|304.07|0|40
C|CB|20260126|10:15:41.395796|S|22|304.22|0|22
C|CB|20260126|10:24:27.064680|S|25|303.96|0|25
C|CB|20260126|11:19:03.581052|S|1|303.35|0|1
C|CB|20260126|11:52:11.844475|S|100|302.8|0|100
C|CB|20260126|12:22:21.703014|S|1|302.64|0|1
C|CB|20260126|12:36:47.864835|S|40|302.49|0|40
C|CB|20260126|13:07:13.685372|S|20|302.395|0|20
C|CB|20260126|13:44:57.655596|S|30|302.97|0|30
C|CB|20260126|13:48:01.541940|S|1|303.02|0|1
C|CB|20260126|13:59:48.836674|S|4|302.69|0|4
C|CB|20260126|13:59:53.107551|S|7|302.69|0|7
C|CB|20260126|13:59:53.117330|S|13|302.67|0|13
C|CB|20260126|14:28:33.368339|S|40|303.16|0|40
C|CB|20260126|14:51:55.241657|S|9|303.37|0|9
C|CB|20260126|14:55:58.959006|S|40|303.53|0|40
C|CB|20260126|15:05:55.330848|S|40|303.42|0|40
C|CB|20260126|15:13:35.756512|S|40|303.44|0|40
C|CB|20260126|15:15:55.117327|S|40|303.5|0|40
C|CB|20260126|15:31:43.455272|S|12|303.76|0|12
C|CB|20260126|15:31:43.455272|S|1|303.81|0|1
C|CB|20260126|15:31:43.455273|S|7|303.76|0|7
C|CB|20260126|15:32:20.897399|S|1|303.81|0|1
C|CB|20260126|15:32:27.219618|S|40|303.75|0|40
C|CB|20260126|15:32:27.414055|S|20|303.75|0|20
C|CB|20260126|15:32:47.681518|S|20|303.75|0|20
C|CB|20260126|15:43:55.288866|S|22|303.4|0|22
C|CB|20260126|15:43:55.288891|S|3|303.4|0|3
C|CB|20260126|15:43:55.288914|S|15|303.4|0|15
C|CB|20260126|15:44:31.197344|S|40|303.33|0|40
C|CB|20260126|15:45:02.880476|S|2|303.35|0|2
C|CB|20260126|15:46:31.176949|S|1|303.37|0|1
C|CB|20260126|15:51:05.018639|S|40|303.18|0|40
C|CB|20260126|15:51:15.819006|S|40|303.17|0|40
C|CB|20260126|15:51:15.820062|S|11|303.16|0|11
C|CB|20260126|15:51:15.820133|S|29|303.16|0|29
C|CB|20260126|15:52:26.313568|S|1|303.33|0|1
C|CB|20260126|15:52:58.240252|S|1|303.29|0|1
C|CB|20260126|15:53:20.180032|S|3|303.33|0|3
C|CB|20260126|15:53:20.180103|S|37|303.33|0|37
C|CB|20260126|15:54:09.968782|S|40|303.4|0|40
C|CB|20260126|15:55:02.505470|S|1|303.34|0|1
C|CB|20260126|15:55:20.654536|S|40|303.42|0|40
C|CB|20260126|15:55:20.659978|S|11|303.36|0|11
C|CB|20260126|15:56:09.235149|S|35|303.44|0|35
C|CB|20260126|15:56:09.235237|S|5|303.44|0|5
C|CB|20260126|15:56:44.994558|S|40|303.46|0|40
C|CB|20260126|15:56:44.994558|S|1|303.46|0|1
C|CB|20260126|15:56:45.046019|S|40|303.44|0|40
C|CB|20260126|15:56:48.047284|S|40|303.39|0|40
C|CB|20260126|15:58:24.968414|S|40|303.45|0|40
C|CB|20260126|15:58:29.453996|S|12|303.42|0|12
C|CB|20260126|15:58:29.453997|S|28|303.42|0|28
C|CB|20260126|15:59:47.910159|S|1|303.47|0|1
C|CB|20260126|15:59:49.195092|S|26|303.49|0|26
C|CB|20260126|15:59:49.351162|S|8|303.49|0|8
C|CB|20260126|15:59:49.595683|S|100|303.54|0|100
C|CB|20260126|15:59:49.595683|S|50|303.54|0|50
C|CB|20260126|15:59:49.595684|S|22|303.55|0|22
C|CBAN|20260126|14:12:44.918648|S|2|18.61|0|2
C|CBAN|20260126|14:19:05.118540|S|4|18.61|0|4
C|CBAN|20260126|14:23:27.892304|S|7|18.61|0|7
C|CBAN|20260126|14:29:18.189327|S|9|18.61|0|9
C|CBFV|20260126|10:22:01.984008|S|1|34.9|0|1
C|CBFV|20260126|12:03:53.332631|S|30|35.51|0|30
C|CBFV|20260126|12:03:54.053869|S|3|35.55|0|3
C|CBIO|20260126|10:58:13.741752|S|1|12.04|0|1
C|CBIO|20260126|15:04:30.409253|S|11|11.84|0|11
C|CBIO|20260126|15:31:43.661674|S|100|11.845|0|100
C|CBK|20260126|10:20:40.426107|S|1|24.63|0|1
C|CBK|20260126|11:30:39.456016|S|11|24.37|0|11
C|CBLL|20260126|11:57:18.474086|S|1|22.51|0|1
C|CBLL|20260126|11:57:29.396264|S|1|22.51|0|1
C|CBLL|20260126|13:04:54.777860|S|50|22.2|0|50
C|CBLL|20260126|13:13:12.587633|S|5|21.96|0|5
C|CBLL|20260126|13:23:01.419004|S|100|21.99|0|100
C|CBLL|20260126|13:29:35.187433|S|31|21.82|0|31
C|CBLL|20260126|13:39:39.623385|S|100|21.89|0|100
C|CBLL|20260126|13:49:24.585390|S|3|21.87|0|3
C|CBLL|20260126|14:09:45.524341|S|2|21.95|0|2
C|CBLL|20260126|14:27:58.068140|S|100|21.97|0|100
C|CBLL|20260126|14:40:04.396849|S|57|22|0|57
C|CBLL|20260126|14:44:45.279389|S|100|22.03|0|100
C|CBLL|20260126|14:45:03.906886|S|100|22.08|0|100
C|CBLL|20260126|14:47:46.062575|S|100|22.04|0|100
C|CBLL|20260126|14:52:58.974531|S|10|22.11|0|10
C|CBLL|20260126|14:56:52.390673|S|16|22.16|0|16
C|CBLL|20260126|15:00:16.811805|S|455|22.17|0|455
C|CBLL|20260126|15:14:41.621726|S|100|22.08|0|100
C|CBLL|20260126|15:15:26.541393|S|98|22.06|0|98
C|CBLL|20260126|15:15:26.541402|S|2|22.06|0|2
C|CBLL|20260126|15:29:08.465977|S|200|22.1|0|200
C|CBLL|20260126|15:33:55.268815|S|1|22.07|0|1
C|CBLL|20260126|15:43:40.803704|S|300|22.06|0|300
C|CBLL|20260126|15:50:00.700716|S|2|22.1|0|2
C|CBLL|20260126|15:50:00.700716|S|10|22.1|0|10
C|CBLL|20260126|15:50:02.108358|S|2|22.1|0|2
C|CBLL|20260126|15:50:02.108359|S|3|22.1|0|3
C|CBLL|20260126|15:50:02.108578|S|7|22.1|0|7
C|CBLL|20260126|15:50:04.391227|S|1|22.1|0|1
C|CBLL|20260126|15:50:04.391227|S|10|22.1|0|10
C|CBLL|20260126|15:50:18.596890|S|1|22.1|0|1
C|CBLL|20260126|15:50:18.596890|S|5|22.1|0|5
C|CBLL|20260126|15:54:00.354342|S|12|22.07|0|12
C|CBLL|20260126|15:54:00.354412|S|388|22.07|0|388
C|CBLL|20260126|15:58:27.071741|S|400|22.08|0|400
C|CBLL|20260126|15:59:10.759343|S|2|22.08|0|2
C|CBNA|20260126|10:29:26.255643|S|1|32.82|0|1
C|CBNK|20260126|11:53:19.194806|S|5|29.09|0|5
C|CBNK|20260126|11:57:25.605623|S|5|29.08|0|5
C|CBNK|20260126|15:22:43.299740|S|100|29.37|0|100
C|CBOE|20260126|09:39:41.259108|S|1|277.49|0|1
C|CBOE|20260126|09:39:59.251888|S|1|277.495|0|1
C|CBOE|20260126|09:40:07.343620|S|1|277.49|0|1
C|CBOE|20260126|09:40:25.264607|S|1|277.49|0|1
C|CBOE|20260126|09:40:33.266154|S|1|277.49|0|1
C|CBOE|20260126|09:40:48.266995|S|1|277.49|0|1
C|CBOE|20260126|09:47:04.057828|S|95|275.67|0|95
C|CBOE|20260126|09:48:07.657393|S|100|275.45|0|100
C|CBOE|20260126|09:48:07.657420|S|4|275.45|0|4
C|CBOE|20260126|09:48:07.657421|S|96|275.45|0|96
C|CBOE|20260126|09:48:07.657465|S|55|275.45|0|55
C|CBOE|20260126|09:48:07.657465|S|137|275.45|0|137
C|CBOE|20260126|09:48:07.657465|S|10|275.45|0|10
C|CBOE|20260126|09:48:07.657479|S|45|275.45|0|45
C|CBOE|20260126|09:48:18.268866|S|1|275.67|0|1
C|CBOE|20260126|09:48:18.269013|S|1|275.67|0|1
C|CBOE|20260126|09:48:35.588779|S|100|275.67|0|100
C|CBOE|20260126|09:48:35.589025|S|24|275.67|0|24
C|CBOE|20260126|09:49:46.161854|S|84|275.53|0|84
C|CBOE|20260126|09:49:50.586555|S|85|275.67|0|85
C|CBOE|20260126|09:49:51.550718|S|26|275.53|0|26
C|CBOE|20260126|09:50:11.458706|S|2|275.52|0|2
C|CBOE|20260126|09:50:11.458719|S|102|275.45|0|102
C|CBOE|20260126|09:50:11.458719|S|103|275.45|0|103
C|CBOE|20260126|09:50:11.458719|S|98|275.52|0|98
C|CBOE|20260126|09:50:11.458736|S|64|275.45|0|64
C|CBOE|20260126|09:50:11.458736|S|34|275.45|0|34
C|CBOE|20260126|09:50:11.462915|S|153|275.45|0|153
C|CBOE|20260126|09:50:11.464350|S|96|275.45|0|96
C|CBOE|20260126|09:50:11.467946|S|86|275.45|0|86
C|CBOE|20260126|09:50:30.916937|S|25|275.55|0|25
C|CBOE|20260126|09:53:34.868559|S|100|275.01|0|100
C|CBOE|20260126|09:53:34.868559|S|100|275.01|0|100
C|CBOE|20260126|09:59:25.650811|S|100|275.99|0|100
C|CBOE|20260126|10:03:21.994268|S|89|276.05|0|89
C|CBOE|20260126|10:03:21.994268|S|98|276.05|0|98
C|CBOE|20260126|10:17:42.123487|S|71|276.2|0|71
C|CBOE|20260126|10:32:53.175165|S|1|275.45|0|1
C|CBOE|20260126|10:32:53.175165|S|96|275.45|0|96
C|CBOE|20260126|10:32:53.175165|S|98|275.45|0|98
C|CBOE|20260126|10:37:26.343018|S|82|275.18|0|82
C|CBOE|20260126|10:40:01.622714|S|3|275.31|0|3
C|CBOE|20260126|10:43:29.635076|S|3|275.41|0|3
C|CBOE|20260126|10:44:24.633034|S|3|275.41|0|3
C|CBOE|20260126|10:45:57.794743|S|7|275.01|0|7
C|CBOE|20260126|10:45:57.794743|S|1|275.01|0|1
C|CBOE|20260126|10:45:57.797875|S|1|275.01|0|1
C|CBOE|20260126|10:49:17.415457|S|2|275.23|0|2
C|CBOE|20260126|10:49:43.555550|S|1|275.01|0|1
C|CBOE|20260126|10:50:47.546577|S|2|274.87|0|2
C|CBOE|20260126|10:50:47.546633|S|2|274.86|0|2
C|CBOE|20260126|10:50:51.591632|S|1|274.79|0|1
C|CBOE|20260126|10:53:54.493208|S|1|274.91|0|1
C|CBOE|20260126|10:54:39.650188|S|1|274.71|0|1
C|CBOE|20260126|10:54:39.650188|S|4|274.71|0|4
C|CBOE|20260126|10:57:30.545763|S|7|274.56|0|7
C|CBOE|20260126|11:28:43.349943|S|95|271.74|0|95
C|CBOE|20260126|11:30:36.801840|S|90|271.575|0|90
C|CBOE|20260126|11:37:53.772715|S|41|270.21|0|41
C|CBOE|20260126|11:37:53.772743|S|59|270.2|0|59
C|CBOE|20260126|11:38:00.302212|S|98|270.2|0|98
C|CBOE|20260126|11:45:15.048628|S|98|270.2|0|98
C|CBOE|20260126|12:43:53.016008|S|94|267.97|0|94
C|CBOE|20260126|13:11:03.405633|S|100|268.91|0|100
C|CBOE|20260126|14:16:57.447246|S|100|269.96|0|100
C|CBOE|20260126|14:56:43.401674|S|1|270.33|0|1
C|CBOE|20260126|15:01:01.721202|S|1|270.36|0|1
C|CBOE|20260126|15:07:51.633361|S|51|270.6|0|51
C|CBOE|20260126|15:13:35.286197|S|1|269.9|0|1
C|CBOE|20260126|15:38:41.651723|S|100|269.17|0|100
C|CBOE|20260126|15:39:07.625854|S|100|268.97|0|100
C|CBOE|20260126|15:58:14.788150|S|36|269.6|0|36
C|CBOE|20260126|15:59:51.170989|S|8|270.07|0|8
C|CBOE|20260126|15:59:52.308678|S|1|270.07|0|1
C|CBOJ|20260126|15:18:31.248121|S|70|24|0|70
C|CBRE|20260126|09:36:49.758838|S|1|169.4|0|1
C|CBRE|20260126|09:38:00.219242|S|1|169.48|0|1
C|CBRE|20260126|09:40:31.622204|S|19|169.8|0|19
C|CBRE|20260126|09:41:09.466923|S|26|169.68|0|26
C|CBRE|20260126|09:41:20.146767|S|1|169.68|0|1
C|CBRE|20260126|09:49:07.435853|S|5|170.51|0|5
C|CBRE|20260126|10:09:57.516143|S|10|169.71|0|10
C|CBRE|20260126|10:12:48.907784|S|63|169.87|0|63
C|CBRE|20260126|10:16:02.369569|S|100|169.69|0|100
C|CBRE|20260126|10:16:02.369582|S|35|169.69|0|35
C|CBRE|20260126|10:16:02.638543|S|60|169.69|0|60
C|CBRE|20260126|10:18:35.379406|S|55|169.83|0|55
C|CBRE|20260126|10:46:46.238369|S|6|170.63|0|6
C|CBRE|20260126|11:04:29.345323|S|100|170.09|0|100
C|CBRE|20260126|11:06:59.927581|S|20|170.05|0|20
C|CBRE|20260126|11:07:51.251902|S|100|170.22|0|100
C|CBRE|20260126|11:15:18.670214|S|5|169.93|0|5
C|CBRE|20260126|11:15:20.682102|S|6|169.89|0|6
C|CBRE|20260126|11:15:36.130751|S|3|169.93|0|3
C|CBRE|20260126|11:16:43.326161|S|25|169.84|0|25
C|CBRE|20260126|11:16:43.326174|S|75|169.84|0|75
C|CBRE|20260126|11:17:11.525979|S|1|169.86|0|1
C|CBRE|20260126|11:18:11.326290|S|1|169.86|0|1
C|CBRE|20260126|11:22:34.281099|S|1|170.16|0|1
C|CBRE|20260126|11:25:31.230165|S|2|170.09|0|2
C|CBRE|20260126|11:25:31.371378|S|2|170.14|0|2
C|CBRE|20260126|11:26:33.744974|S|2|170.16|0|2
C|CBRE|20260126|11:29:47.481599|S|2|170.14|0|2
C|CBRE|20260126|11:31:36.002790|S|1|170.125|0|1
C|CBRE|20260126|11:31:42.877244|S|1|170.08|0|1
C|CBRE|20260126|11:31:56.641483|S|2|170|0|2
C|CBRE|20260126|11:32:31.984666|S|1|170.14|0|1
C|CBRE|20260126|11:34:24.146689|S|1|170.15|0|1
C|CBRE|20260126|11:36:20.361145|S|2|170.135|0|2
C|CBRE|20260126|11:36:42.015286|S|1|169.98|0|1
C|CBRE|20260126|11:37:09.114232|S|1|169.94|0|1
C|CBRE|20260126|11:39:37.340081|S|1|170.01|0|1
C|CBRE|20260126|11:43:11.195756|S|1|169.67|0|1
C|CBRE|20260126|11:43:22.748230|S|3|169.65|0|3
C|CBRE|20260126|11:43:27.055100|S|20|169.59|0|20
C|CBRE|20260126|12:47:10.584274|S|1|169.72|0|1
C|CBRE|20260126|13:19:29.260013|S|29|169.97|0|29
C|CBRE|20260126|13:35:38.584582|S|1|169.79|0|1
C|CBRE|20260126|13:38:30.438349|S|1|169.81|0|1
C|CBRE|20260126|13:46:03.873857|S|2|169.71|0|2
C|CBRE|20260126|13:47:14.146469|S|2|169.65|0|2
C|CBRE|20260126|13:49:48.520378|S|51|169.68|0|51
C|CBRE|20260126|13:51:49.767449|S|51|169.58|0|51
C|CBRE|20260126|13:51:52.237560|S|51|169.58|0|51
C|CBRE|20260126|14:24:44.816659|S|1|169.98|0|1
C|CBRE|20260126|14:28:31.151851|S|25|169.97|0|25
C|CBRE|20260126|14:43:11.582218|S|50|169.74|0|50
C|CBRE|20260126|14:49:56.320244|S|1|169.76|0|1
C|CBRE|20260126|14:50:22.400123|S|1|169.79|0|1
C|CBRE|20260126|14:55:17.160557|S|9|169.78|0|9
C|CBRE|20260126|14:55:29.776442|S|7|169.78|0|7
C|CBRE|20260126|14:57:24.972550|S|46|169.71|0|46
C|CBRE|20260126|14:57:35.646932|S|46|169.72|0|46
C|CBRE|20260126|15:00:16.980954|S|16|169.83|0|16
C|CBRE|20260126|15:00:28.727173|S|1|169.81|0|1
C|CBRE|20260126|15:00:52.619549|S|16|169.79|0|16
C|CBRE|20260126|15:00:56.815097|S|7|169.81|0|7
C|CBRE|20260126|15:00:56.829311|S|15|169.81|0|15
C|CBRE|20260126|15:01:02.712835|S|16|169.81|0|16
C|CBRE|20260126|15:01:04.563497|S|16|169.85|0|16
C|CBRE|20260126|15:18:33.359460|S|5|170.1|0|5
C|CBRE|20260126|15:27:19.667188|S|1|169.77|0|1
C|CBRE|20260126|15:27:41.350408|S|1|169.76|0|1
C|CBRE|20260126|15:28:51.305822|S|3|169.71|0|3
C|CBRE|20260126|15:32:57.158132|S|50|170.2|0|50
C|CBRE|20260126|15:35:39.005068|S|3|170.16|0|3
C|CBRE|20260126|15:40:14.424004|S|14|170.21|0|14
C|CBRE|20260126|15:54:50.168131|S|4|169.98|0|4
C|CBRE|20260126|15:58:31.611545|S|58|170.29|0|58
C|CBRE|20260126|15:58:53.446151|S|85|170.29|0|85
C|CBRL|20260126|09:53:22.145731|S|100|29.56|0|100
C|CBRL|20260126|10:29:37.450102|S|3|29.05|0|3
C|CBRL|20260126|13:31:39.391521|S|100|29.18|0|100
C|CBRL|20260126|15:40:31.446342|S|5|29.09|0|5
C|CBRL|20260126|15:54:23.103009|S|100|28.97|0|100
C|CBRL|20260126|15:56:49.970035|S|100|28.94|0|100
C|CBRL|20260126|15:56:50.072628|S|100|28.93|0|100
C|CBRL|20260126|15:57:35.844945|S|25|28.93|0|25
C|CBRL|20260126|15:57:35.844945|S|100|28.93|0|100
C|CBRL|20260126|15:58:01.328634|S|85|28.92|0|85
C|CBRL|20260126|15:58:14.870551|S|100|28.93|0|100
C|CBRL|20260126|15:58:17.108494|S|74|28.93|0|74
C|CBRL|20260126|15:59:17.405998|S|25|28.95|0|25
C|CBSH|20260126|10:17:10.095638|S|47|52.96|0|47
C|CBSH|20260126|10:17:10.095658|S|53|52.96|0|53
C|CBSH|20260126|10:17:10.112975|S|30|52.95|0|30
C|CBSH|20260126|10:36:36.107049|S|8|52.92|0|8
C|CBSH|20260126|10:36:36.107064|S|8|52.92|0|8
C|CBSH|20260126|11:05:30.151854|S|1|52.83|0|1
C|CBSH|20260126|11:09:46.033499|S|3|52.8|0|3
C|CBSH|20260126|11:28:03.909316|S|40|52.71|0|40
C|CBSH|20260126|11:34:43.562041|S|3|52.63|0|3
C|CBSH|20260126|11:39:20.974387|S|1|52.65|0|1
C|CBSH|20260126|12:49:02.138970|S|1|52.55|0|1
C|CBSH|20260126|15:35:12.350452|S|1|52.91|0|1
C|CBSH|20260126|15:35:24.710773|S|2|52.91|0|2
C|CBSH|20260126|15:35:25.318447|S|37|52.91|0|37
C|CBSH|20260126|15:54:40.044902|S|100|52.82|0|100
C|CBSH|20260126|15:56:43.818764|S|100|52.8|0|100
C|CBSH|20260126|15:57:55.108616|S|100|52.8|0|100
C|CBSH|20260126|15:58:00.024949|S|100|52.8|0|100
C|CBSH|20260126|15:58:31.615201|S|9|52.79|0|9
C|CBSH|20260126|15:58:31.615201|S|31|52.79|0|31
C|CBSH|20260126|15:58:31.615269|S|25|52.79|0|25
C|CBSH|20260126|15:58:31.783072|S|25|52.79|0|25
C|CBSH|20260126|15:58:31.944720|S|1|52.79|0|1
C|CBSH|20260126|15:58:51.107724|S|100|52.78|0|100
C|CBSH|20260126|15:59:24.875048|S|6|52.77|0|6
C|CBSH|20260126|15:59:26.173467|S|20|52.77|0|20
C|CBSH|20260126|15:59:29.241835|S|4|52.77|0|4
C|CBT|20260126|09:34:49.823650|S|41|72.68|0|41
C|CBT|20260126|09:34:49.899281|S|18|72.64|0|18
C|CBT|20260126|09:34:56.678055|S|42|72.58|0|42
C|CBT|20260126|09:35:42.652911|S|1|72.58|0|1
C|CBT|20260126|09:36:15.084172|S|29|72.58|0|29
C|CBT|20260126|10:21:53.258364|S|1|72.225|0|1
C|CBT|20260126|10:37:45.478916|S|1|72.195|0|1
C|CBT|20260126|10:43:05.232715|S|1|72.105|0|1
C|CBT|20260126|10:53:28.317866|S|1|72.07|0|1
C|CBT|20260126|10:53:36.214136|S|1|72.07|0|1
C|CBT|20260126|10:54:05.641820|S|1|72.07|0|1
C|CBT|20260126|10:54:36.913172|S|1|72.07|0|1
C|CBT|20260126|12:04:10.057127|S|65|71.29|0|65
C|CBT|20260126|12:04:10.057127|S|1|71.33|0|1
C|CBT|20260126|12:04:10.057128|S|8|71.37|0|8
C|CBT|20260126|12:04:10.057128|S|5|71.37|0|5
C|CBT|20260126|12:04:10.057128|S|4|71.37|0|4
C|CBT|20260126|12:04:10.057130|S|44|71.37|0|44
C|CBT|20260126|12:04:10.057130|S|12|71.37|0|12
C|CBT|20260126|12:04:10.057130|S|30|71.37|0|30
C|CBT|20260126|12:04:10.057130|S|22|71.37|0|22
C|CBT|20260126|12:04:10.057131|S|68|71.37|0|68
C|CBT|20260126|12:25:28.083343|S|99|71.64|0|99
C|CBT|20260126|12:25:28.083343|S|50|71.64|0|50
C|CBT|20260126|12:28:40.700864|S|17|71.66|0|17
C|CBT|20260126|12:28:40.700864|S|20|71.66|0|20
C|CBT|20260126|12:28:40.700865|S|30|71.66|0|30
C|CBT|20260126|13:08:49.746500|S|7|71.35|0|7
C|CBT|20260126|13:08:49.753071|S|9|71.36|0|9
C|CBT|20260126|13:08:51.877286|S|41|71.38|0|41
C|CBT|20260126|13:08:51.877286|S|37|71.37|0|37
C|CBT|20260126|13:08:51.877359|S|23|71.38|0|23
C|CBT|20260126|13:08:51.877359|S|63|71.4|0|63
C|CBT|20260126|13:08:51.877359|S|79|71.4|0|79
C|CBT|20260126|13:12:26.301429|S|9|71.4|0|9
C|CBT|20260126|13:15:13.355911|S|30|71.29|0|30
C|CBT|20260126|13:15:25.661336|S|100|71.37|0|100
C|CBT|20260126|13:15:25.661354|S|51|71.37|0|51
C|CBT|20260126|13:59:55.697359|S|1|71.44|0|1
C|CBT|20260126|14:02:59.345121|S|1|71.4|0|1
C|CBT|20260126|14:03:42.483894|S|4|71.4|0|4
C|CBT|20260126|14:03:42.483958|S|4|71.4|0|4
C|CBT|20260126|14:04:12.247141|S|17|71.4|0|17
C|CBT|20260126|14:04:12.247141|S|8|71.43|0|8
C|CBT|20260126|14:05:39.316461|S|20|71.4|0|20
C|CBT|20260126|14:05:39.316461|S|5|71.42|0|5
C|CBT|20260126|14:06:05.263866|S|4|71.4|0|4
C|CBT|20260126|14:06:07.840345|S|22|71.4|0|22
C|CBT|20260126|14:06:07.840346|S|3|71.43|0|3
C|CBT|20260126|14:07:13.560544|S|23|71.4|0|23
C|CBT|20260126|14:07:13.560544|S|2|71.44|0|2
C|CBT|20260126|14:07:15.425600|S|4|71.44|0|4
C|CBT|20260126|14:08:07.044375|S|4|71.4|0|4
C|CBT|20260126|14:08:07.044441|S|5|71.4|0|5
C|CBT|20260126|14:08:07.418158|S|4|71.44|0|4
C|CBT|20260126|14:08:08.585970|S|25|71.44|0|25
C|CBT|20260126|14:08:19.516735|S|1|71.44|0|1
C|CBT|20260126|14:08:26.687122|S|1|71.4|0|1
C|CBT|20260126|14:08:31.074449|S|3|71.4|0|3
C|CBT|20260126|14:08:31.074449|S|48|71.44|0|48
C|CBT|20260126|14:08:31.074450|S|60|71.44|0|60
C|CBT|20260126|14:08:31.074450|S|42|71.44|0|42
C|CBT|20260126|14:08:31.074485|S|3|71.44|0|3
C|CBT|20260126|14:08:31.075133|S|80|71.45|0|80
C|CBT|20260126|14:08:31.075307|S|60|71.46|0|60
C|CBT|20260126|15:12:50.904713|S|5|71.73|0|5
C|CBT|20260126|15:24:46.101033|S|35|71.72|0|35
C|CBT|20260126|15:50:00.582815|S|100|71.54|0|100
C|CBT|20260126|15:54:30.021607|S|100|71.45|0|100
C|CBT|20260126|15:54:30.021608|S|100|71.45|0|100
C|CBT|20260126|15:55:01.072743|S|4|71.45|0|4
C|CBT|20260126|15:56:57.679572|S|100|71.38|0|100
C|CBT|20260126|15:56:57.679572|S|100|71.39|0|100
C|CBT|20260126|15:56:57.679572|S|100|71.39|0|100
C|CBT|20260126|15:56:57.679964|S|100|71.39|0|100
C|CBT|20260126|15:56:57.679978|S|100|71.39|0|100
C|CBT|20260126|15:56:57.679978|S|100|71.39|0|100
C|CBT|20260126|15:56:57.679978|S|100|71.39|0|100
C|CBT|20260126|15:57:19.214899|S|2|71.38|0|2
C|CBT|20260126|15:57:21.160297|S|98|71.38|0|98
C|CBT|20260126|15:57:21.160297|S|100|71.38|0|100
C|CBT|20260126|15:57:21.160308|S|65|71.38|0|65
C|CBT|20260126|15:57:21.160398|S|3|71.38|0|3
C|CBT|20260126|15:57:21.160455|S|100|71.38|0|100
C|CBT|20260126|15:57:21.160455|S|100|71.38|0|100
C|CBT|20260126|15:57:21.160455|S|32|71.38|0|32
C|CBT|20260126|15:57:21.160456|S|3|71.38|0|3
C|CBT|20260126|15:57:21.160548|S|100|71.38|0|100
C|CBT|20260126|15:57:21.160548|S|90|71.38|0|90
C|CBT|20260126|15:57:21.160559|S|90|71.38|0|90
C|CBT|20260126|15:57:21.160559|S|10|71.38|0|10
C|CBT|20260126|15:57:21.160616|S|10|71.38|0|10
C|CBT|20260126|15:57:21.160616|S|90|71.38|0|90
C|CBT|20260126|15:57:21.160707|S|51|71.38|0|51
C|CBT|20260126|15:57:21.160707|S|10|71.38|0|10
C|CBT|20260126|15:57:21.160966|S|90|71.39|0|90
C|CBT|20260126|15:57:21.160966|S|100|71.39|0|100
C|CBT|20260126|15:59:09.665285|S|26|71.29|0|26
C|CBT|20260126|15:59:09.669253|S|100|71.3|0|100
C|CBT|20260126|15:59:09.669253|S|100|71.3|0|100
C|CBT|20260126|15:59:09.669253|S|100|71.3|0|100
C|CBT|20260126|15:59:09.669253|S|142|71.3|0|142
C|CBT|20260126|15:59:09.670003|S|9|71.3|0|9
C|CBT|20260126|15:59:09.680222|S|75|71.3|0|75
C|CBT|20260126|15:59:09.680222|S|100|71.3|0|100
C|CBT|20260126|15:59:09.680307|S|54|71.3|0|54
C|CBT|20260126|15:59:20.612079|S|2|71.27|0|2
C|CBU|20260126|10:16:25.207672|S|25|61.75|0|25
C|CBU|20260126|10:23:10.634864|S|100|62.04|0|100
C|CBU|20260126|10:36:17.239972|S|38|61.94|0|38
C|CBUS|20260126|11:26:00.824417|S|210|1.65|0|210
C|CBUS|20260126|11:26:00.827570|S|210|1.65|0|210
C|CBUS|20260126|13:22:21.314652|S|220|1.69|0|220
C|CBUS|20260126|13:22:21.320165|S|100|1.68|0|100
C|CBUS|20260126|15:59:46.423664|S|100|1.71|0|100
C|CBZ|20260126|09:36:08.871993|S|25|40.79|0|25
C|CBZ|20260126|09:38:05.632013|S|25|40.835|0|25
C|CBZ|20260126|10:49:09.516801|E|100|39.94|0|100
C|CBZ|20260126|10:50:10.351522|E|100|39.98|0|100
C|CBZ|20260126|10:50:32.145401|E|54|40.08|0|54
C|CBZ|20260126|10:52:11.164737|E|100|39.97|0|100
C|CBZ|20260126|11:31:36.225026|S|174|39.95|0|174
C|CBZ|20260126|11:31:36.225171|S|26|39.95|0|26
C|CBZ|20260126|11:31:36.225171|S|51|39.95|0|51
C|CBZ|20260126|11:40:39.218865|S|136|39.87|0|136
C|CBZ|20260126|11:42:36.545401|S|2|39.77|0|2
C|CBZ|20260126|11:42:36.545402|S|1|39.77|0|1
C|CBZ|20260126|13:16:13.985666|E|100|39.09|0|100
C|CBZ|20260126|13:19:18.588234|E|200|39.05|0|200
C|CBZ|20260126|13:20:29.791884|E|100|39.07|0|100
C|CBZ|20260126|13:31:51.347922|E|100|39.03|0|100
C|CBZ|20260126|13:32:02.513435|S|6|39.04|0|6
C|CBZ|20260126|13:32:47.865660|S|40|39.05|0|40
C|CBZ|20260126|13:42:04.568316|E|6|38.89|0|6
C|CBZ|20260126|13:42:06.121870|E|94|38.89|0|94
C|CBZ|20260126|13:44:56.699529|E|2|38.94|0|2
C|CBZ|20260126|13:45:14.007259|E|98|38.94|0|98
C|CBZ|20260126|13:53:27.285860|E|41|38.88|0|41
C|CBZ|20260126|13:53:27.391136|E|59|38.88|0|59
C|CBZ|20260126|13:59:50.529616|S|9|38.86|0|9
C|CBZ|20260126|14:05:40.844685|S|5|38.86|0|5
C|CBZ|20260126|14:23:59.585300|E|200|38.8|0|200
C|CBZ|20260126|14:29:45.177598|E|100|38.84|0|100
C|CBZ|20260126|14:30:55.940538|S|3|38.82|0|3
C|CBZ|20260126|14:30:58.047295|S|1|38.82|0|1
C|CBZ|20260126|14:31:54.757886|S|8|38.82|0|8
C|CBZ|20260126|14:32:19.376482|S|2|38.82|0|2
C|CBZ|20260126|14:32:43.020679|S|2|38.82|0|2
C|CBZ|20260126|14:41:22.520840|E|25|38.87|0|25
C|CBZ|20260126|14:41:22.521011|E|75|38.87|0|75
C|CBZ|20260126|14:46:18.264443|E|20|38.89|0|20
C|CBZ|20260126|14:46:18.264581|E|80|38.89|0|80
C|CBZ|20260126|14:46:18.470189|S|100|38.91|0|100
C|CBZ|20260126|14:46:45.817929|E|100|38.82|0|100
C|CBZ|20260126|14:57:17.630857|S|40|38.87|0|40
C|CBZ|20260126|15:03:03.870969|E|100|38.82|0|100
C|CBZ|20260126|15:04:05.702513|E|100|38.97|0|100
C|CBZ|20260126|15:04:05.833370|E|100|38.97|0|100
C|CBZ|20260126|15:05:10.148572|E|100|38.91|0|100
C|CBZ|20260126|15:05:10.324104|E|3|38.92|0|3
C|CBZ|20260126|15:05:10.333012|E|97|38.92|0|97
C|CBZ|20260126|15:13:02.930060|S|5|38.94|0|5
C|CBZ|20260126|15:13:02.930061|E|95|38.95|0|95
C|CBZ|20260126|15:13:50.712350|S|100|38.93|0|100
C|CBZ|20260126|15:14:01.497919|E|1|38.93|0|1
C|CBZ|20260126|15:14:10.222519|E|99|38.93|0|99
C|CBZ|20260126|15:15:13.360162|E|1|38.96|0|1
C|CBZ|20260126|15:15:26.181392|E|16|38.96|0|16
C|CBZ|20260126|15:15:47.717145|S|100|38.95|0|100
C|CBZ|20260126|15:15:47.723862|E|83|38.96|0|83
C|CBZ|20260126|15:15:47.723862|E|17|38.96|0|17
C|CBZ|20260126|15:16:00.165547|E|100|38.96|0|100
C|CBZ|20260126|15:16:20.178279|E|200|38.94|0|200
C|CBZ|20260126|15:41:19.448594|S|98|38.79|0|98
C|CC|20260126|09:31:36.766971|S|25|15.775|0|25
C|CC|20260126|09:40:13.567231|S|40|15.96|0|40
C|CC|20260126|09:40:28.358318|S|100|15.98|0|100
C|CC|20260126|09:42:05.380845|S|100|15.89|0|100
C|CC|20260126|09:48:12.889141|S|100|16.08|0|100
C|CC|20260126|10:08:26.055788|S|45|15.89|0|45
C|CC|20260126|10:08:26.055788|S|55|15.89|0|55
C|CC|20260126|10:13:11.273068|S|100|16.005|0|100
C|CC|20260126|10:19:48.620386|S|40|15.94|0|40
C|CC|20260126|10:19:48.620393|S|47|15.94|0|47
C|CC|20260126|10:19:48.620502|S|44|15.94|0|44
C|CC|20260126|10:26:09.797629|E|42|15.85|0|42
C|CC|20260126|10:30:37.329138|S|100|15.715|0|100
C|CC|20260126|10:38:26.393179|S|100|15.785|0|100
C|CC|20260126|10:48:32.078425|S|100|15.725|0|100
C|CC|20260126|10:53:33.079195|S|100|15.74|0|100
C|CC|20260126|10:58:34.028859|S|100|15.725|0|100
C|CC|20260126|11:02:26.218741|S|25|15.67|0|25
C|CC|20260126|11:14:36.365649|S|100|15.7|0|100
C|CC|20260126|11:28:42.451485|S|1|15.8|0|1
C|CC|20260126|11:31:24.133726|S|5|15.81|0|5
C|CC|20260126|11:36:18.227355|S|1|15.855|0|1
C|CC|20260126|11:36:19.309289|S|12|15.84|0|12
C|CC|20260126|11:39:34.077560|S|2|15.88|0|2
C|CC|20260126|11:45:43.808467|S|122|15.96|0|122
C|CC|20260126|11:45:57.317239|S|25|15.975|0|25
C|CC|20260126|11:47:23.266398|S|150|16.08|0|150
C|CC|20260126|11:48:50.390368|S|150|16.11|0|150
C|CC|20260126|11:52:51.113421|S|173|16.18|0|173
C|CC|20260126|12:07:49.412779|S|70|16.12|0|70
C|CC|20260126|12:14:45.548067|S|40|16.09|0|40
C|CC|20260126|12:16:58.172592|S|25|16.17|0|25
C|CC|20260126|12:43:28.470459|S|100|16.18|0|100
C|CC|20260126|12:45:25.949151|S|3|16.18|0|3
C|CC|20260126|12:53:19.372689|S|70|16.14|0|70
C|CC|20260126|12:57:37.047189|S|85|16.125|0|85
C|CC|20260126|13:10:17.870707|S|70|16.05|0|70
C|CC|20260126|13:29:38.246272|S|80|16.145|0|80
C|CC|20260126|13:33:29.448240|S|100|16.09|0|100
C|CC|20260126|14:03:26.210351|S|100|15.98|0|100
C|CC|20260126|14:23:29.062417|S|100|15.89|0|100
C|CC|20260126|14:27:55.597114|S|62|15.89|0|62
C|CC|20260126|14:33:13.135707|S|59|15.88|0|59
C|CC|20260126|14:33:13.135781|S|11|15.88|0|11
C|CC|20260126|14:36:12.452538|S|1|15.86|0|1
C|CC|20260126|15:05:20.071482|S|100|15.86|0|100
C|CC|20260126|15:28:53.031442|S|99|15.92|0|99
C|CC|20260126|15:28:56.466400|S|61|15.92|0|61
C|CC|20260126|15:33:12.198400|S|100|15.97|0|100
C|CC|20260126|15:42:14.137898|S|70|15.9|0|70
C|CC|20260126|15:57:05.054928|S|62|15.82|0|62
C|CC|20260126|15:58:04.819220|S|1|15.815|0|1
C|CC|20260126|15:59:47.197102|S|2|15.805|0|2
C|CC|20260126|15:59:47.348324|S|8|15.805|0|8
C|CC|20260126|15:59:47.463105|S|14|15.805|0|14
C|CC|20260126|15:59:48.022909|S|10|15.805|0|10
C|CC|20260126|15:59:48.190233|S|15|15.805|0|15
C|CC|20260126|15:59:48.801280|S|7|15.805|0|7
C|CC|20260126|15:59:49.773538|S|72|15.81|0|72
C|CC|20260126|15:59:50.020312|S|100|15.81|0|100
C|CC|20260126|15:59:50.840952|S|27|15.805|0|27
C|CCBG|20260126|09:48:32.133973|S|1|44.64|0|1
C|CCBG|20260126|09:59:31.605634|S|1|44.5|0|1
C|CCBG|20260126|15:12:32.989598|S|13|44.8|0|13
C|CCC|20260126|09:36:24.314326|S|1|7.91|0|1
C|CCC|20260126|09:36:24.314453|S|3|7.91|0|3
C|CCC|20260126|09:41:18.500868|S|1|7.94|0|1
C|CCC|20260126|09:46:13.159960|S|120|7.94|0|120
C|CCC|20260126|09:57:39.346375|S|140|7.9|0|140
C|CCC|20260126|10:02:31.406860|S|17|7.87|0|17
C|CCC|20260126|10:02:38.662098|S|18|7.87|0|18
C|CCC|20260126|10:02:43.607120|S|10|7.87|0|10
C|CCC|20260126|10:03:06.881873|S|18|7.87|0|18
C|CCC|20260126|10:03:12.054906|S|10|7.87|0|10
C|CCC|20260126|10:03:16.044912|S|10|7.87|0|10
C|CCC|20260126|10:03:34.702919|S|19|7.87|0|19
C|CCC|20260126|10:18:01.170035|S|10|7.89|0|10
C|CCC|20260126|10:39:11.232037|S|20|7.91|0|20
C|CCC|20260126|10:42:41.192761|S|1|7.9|0|1
C|CCC|20260126|10:47:18.959821|S|27|7.88|0|27
C|CCC|20260126|10:54:38.797770|S|18|7.87|0|18
C|CCC|20260126|10:57:54.007785|S|21|7.87|0|21
C|CCC|20260126|10:58:38.258907|S|18|7.87|0|18
C|CCC|20260126|12:17:49.676420|S|430|7.875|0|430
C|CCC|20260126|12:40:59.483544|S|182|7.915|0|182
C|CCC|20260126|13:54:57.628101|S|13|7.94|0|13
C|CCC|20260126|13:55:18.327490|S|10|7.94|0|10
C|CCC|20260126|14:40:16.967230|S|35|7.93|0|35
C|CCC|20260126|15:36:49.327236|S|7|7.92|0|7
C|CCC|20260126|15:46:41.930982|S|1|7.91|0|1
C|CCC|20260126|15:46:41.930983|S|1|7.91|0|1
C|CCCC|20260126|09:40:59.856409|S|1|2.07|0|1
C|CCCC|20260126|09:41:35.795655|S|20|2.07|0|20
C|CCCC|20260126|09:43:01.587203|S|1|2.08|0|1
C|CCCC|20260126|09:44:37.521128|S|100|2.09|0|100
C|CCCC|20260126|10:06:17.407149|S|85|2.105|0|85
C|CCCC|20260126|10:24:35.368060|S|15|2.09|0|15
C|CCCC|20260126|10:36:17.720478|S|100|2.09|0|100
C|CCCC|20260126|10:36:17.790855|S|100|2.1|0|100
C|CCCC|20260126|10:41:16.581814|S|23|2.08|0|23
C|CCCC|20260126|13:10:46.587306|S|36|2.11|0|36
C|CCCC|20260126|14:06:06.356752|S|36|2.1|0|36
C|CCCC|20260126|14:24:02.994940|S|36|2.09|0|36
C|CCCC|20260126|14:51:17.824102|S|24|2.08|0|24
C|CCCC|20260126|14:51:17.824102|S|12|2.08|0|12
C|CCCC|20260126|15:09:34.416240|S|36|2.08|0|36
C|CCCC|20260126|15:14:52.030019|S|49|2.1|0|49
C|CCCC|20260126|15:27:51.004622|S|36|2.09|0|36
C|CCCC|20260126|15:46:37.601465|S|36|2.085|0|36
C|CCCC|20260126|15:50:27.764152|S|100|2.09|0|100
C|CCCC|20260126|15:51:24.363641|S|100|2.09|0|100
C|CCCC|20260126|15:51:47.483719|S|100|2.09|0|100
C|CCCC|20260126|15:52:08.283794|S|100|2.09|0|100
C|CCCC|20260126|15:55:25.668774|S|23|2.08|0|23
C|CCCC|20260126|15:58:59.029712|S|300|2.075|0|300
C|CCCC|20260126|15:59:09.383802|S|100|2.08|0|100
C|CCCC|20260126|15:59:20.529567|S|23|2.08|0|23
C|CCCC|20260126|15:59:20.529567|S|77|2.08|0|77
C|CCCC|20260126|15:59:31.126139|S|200|2.08|0|200
C|CCCC|20260126|15:59:31.127618|S|800|2.08|0|800
C|CCCC|20260126|15:59:31.127618|S|200|2.08|0|200
C|CCCC|20260126|15:59:31.127619|S|49|2.08|0|49
C|CCCC|20260126|15:59:43.848821|S|500|2.08|0|500
C|CCCC|20260126|15:59:43.848821|S|100|2.08|0|100
C|CCCC|20260126|15:59:43.848821|S|200|2.08|0|200
C|CCCC|20260126|15:59:48.269440|S|82|2.08|0|82
C|CCCC|20260126|15:59:49.983582|S|48|2.07|0|48
C|CCCC|20260126|15:59:50.267531|S|37|2.07|0|37
C|CCCC|20260126|15:59:50.267531|S|2|2.07|0|2
C|CCCC|20260126|15:59:50.763508|S|172|2.08|0|172
C|CCCC|20260126|15:59:51.032936|S|70|2.07|0|70
C|CCCC|20260126|15:59:52.328692|S|15|2.08|0|15
C|CCCC|20260126|15:59:52.328692|S|500|2.08|0|500
C|CCCC|20260126|15:59:52.328692|S|239|2.08|0|239
C|CCCC|20260126|15:59:52.328692|S|246|2.08|0|246
C|CCCC|20260126|15:59:53.432630|S|2|2.08|0|2
C|CCCC|20260126|15:59:55.957821|S|183|2.08|0|183
C|CCCC|20260126|15:59:55.957821|S|917|2.08|0|917
C|CCCX|20260126|09:32:49.556615|S|15|17.91|0|15
C|CCCX|20260126|11:11:33.113463|S|100|16.52|0|100
C|CCCX|20260126|11:49:07.149715|S|500|16.88|0|500
C|CCCX|20260126|13:38:23.759870|S|375|16.79|0|375
C|CCCX|20260126|13:38:23.760657|S|100|16.79|0|100
C|CCCX|20260126|13:50:27.519212|S|1|16.78|0|1
C|CCCXU|20260126|10:45:08.165212|S|1|18.03|0|1
C|CCCXW|20260126|12:51:05.546633|S|100|7.96|0|100
C|CCD|20260126|10:32:31.451541|S|8|22.75|0|8
C|CCD|20260126|10:32:31.451547|S|9|22.75|0|9
C|CCEP|20260126|09:32:33.442114|S|25|90.47|0|25
C|CCEP|20260126|09:32:33.442280|S|25|90.47|0|25
C|CCEP|20260126|09:32:44.582081|S|2|90.34|0|2
C|CCEP|20260126|09:32:44.642561|S|9|90.39|0|9
C|CCEP|20260126|09:33:12.577977|S|100|90.24|0|100
C|CCEP|20260126|09:37:26.645264|S|25|90.3|0|25
C|CCEP|20260126|09:39:02.825490|S|3|90.39|0|3
C|CCEP|20260126|09:48:10.749445|S|100|90.26|0|100
C|CCEP|20260126|10:01:03.237968|S|23|90.53|0|23
C|CCEP|20260126|10:01:03.238025|S|77|90.53|0|77
C|CCEP|20260126|10:11:30.130503|S|58|90.89|0|58
C|CCEP|20260126|10:11:30.130503|S|120|90.88|0|120
C|CCEP|20260126|10:13:33.058079|S|80|90.75|0|80
C|CCEP|20260126|10:13:33.058079|S|20|90.74|0|20
C|CCEP|20260126|10:13:33.058133|S|20|90.75|0|20
C|CCEP|20260126|10:17:37.927358|S|67|90.66|0|67
C|CCEP|20260126|10:17:53.365795|S|45|90.66|0|45
C|CCEP|20260126|10:24:18.802355|S|100|90.66|0|100
C|CCEP|20260126|10:24:23.418267|S|100|90.72|0|100
C|CCEP|20260126|10:31:28.345043|S|100|90.77|0|100
C|CCEP|20260126|10:40:48.071403|S|120|90.745|0|120
C|CCEP|20260126|10:40:48.071404|S|69|90.745|0|69
C|CCEP|20260126|10:42:45.370323|S|5|90.71|0|5
C|CCEP|20260126|10:47:06.904711|S|100|90.62|0|100
C|CCEP|20260126|11:18:22.488314|S|100|90.47|0|100
C|CCEP|20260126|11:59:08.947521|S|103|89.91|0|103
C|CCEP|20260126|13:14:49.325344|S|1|89.83|0|1
C|CCEP|20260126|13:19:05.024003|S|50|89.83|0|50
C|CCEP|20260126|13:23:15.277763|S|80|89.85|0|80
C|CCEP|20260126|13:28:20.985662|S|2|89.82|0|2
C|CCEP|20260126|13:29:00.290013|S|2|89.82|0|2
C|CCEP|20260126|13:29:50.026755|S|96|89.76|0|96
C|CCEP|20260126|13:30:34.337893|S|100|89.78|0|100
C|CCEP|20260126|13:46:29.222544|S|5|89.68|0|5
C|CCEP|20260126|13:46:29.222597|S|95|89.68|0|95
C|CCEP|20260126|15:05:07.840595|S|1|89.69|0|1
C|CCEP|20260126|15:22:25.328926|S|1|89.59|0|1
C|CCEP|20260126|15:51:52.268707|S|100|89.6|0|100
C|CCEP|20260126|15:51:53.778961|S|79|89.62|0|79
C|CCEP|20260126|15:51:53.883529|S|79|89.63|0|79
C|CCEP|20260126|15:53:57.685554|S|1|89.58|0|1
C|CCEP|20260126|15:53:57.685569|S|99|89.58|0|99
C|CCEP|20260126|15:55:18.332185|S|100|89.6|0|100
C|CCEP|20260126|15:57:24.993216|S|25|89.59|0|25
C|CCEP|20260126|15:57:24.993288|S|25|89.59|0|25
C|CCEP|20260126|15:57:24.993350|S|25|89.59|0|25
C|CCEP|20260126|15:58:08.072112|S|100|89.6|0|100
C|CCEP|20260126|15:58:13.539348|S|10|89.555|0|10
C|CCEP|20260126|15:59:24.694899|S|100|89.55|0|100
C|CCEP|20260126|15:59:25.505095|S|100|89.55|0|100
C|CCEP|20260126|15:59:54.326419|S|15|89.56|0|15
C|CCEP|20260126|15:59:54.395111|S|85|89.56|0|85
C|CCEP|20260126|15:59:54.415772|S|3|89.56|0|3
C|CCEP|20260126|15:59:54.626929|S|1|89.56|0|1
C|CCEP|20260126|15:59:54.678810|S|96|89.56|0|96
C|CCEP|20260126|15:59:55.985719|S|20|89.54|0|20
C|CCEP|20260126|15:59:56.000824|S|80|89.54|0|80
C|CCHH|20260126|10:57:15.489708|E|100|.5059|0|100
C|CCHH|20260126|15:20:11.573668|S|150|.48065|0|150
C|CCI|20260126|09:48:11.693513|S|100|87.415|0|100
C|CCI|20260126|09:51:22.245407|S|56|87.86|0|56
C|CCI|20260126|10:01:22.774004|S|150|87.29|0|150
C|CCI|20260126|10:09:05.344435|S|100|87.29|0|100
C|CCI|20260126|10:09:05.344504|S|166|87.29|0|166
C|CCI|20260126|10:22:25.628320|S|100|87.25|0|100
C|CCI|20260126|10:51:40.503292|S|9|87.49|0|9
C|CCI|20260126|10:56:02.711513|S|100|87.43|0|100
C|CCI|20260126|10:56:02.711608|S|178|87.43|0|178
C|CCI|20260126|10:56:02.711686|S|50|87.43|0|50
C|CCI|20260126|11:09:00.525536|S|10|87.25|0|10
C|CCI|20260126|11:24:42.755229|S|10|87.35|0|10
C|CCI|20260126|11:34:40.038209|S|100|87.23|0|100
C|CCI|20260126|11:34:40.038210|S|23|87.23|0|23
C|CCI|20260126|11:43:55.003553|S|1|87.2|0|1
C|CCI|20260126|11:58:15.516868|S|7|87.28|0|7
C|CCI|20260126|12:01:55.201115|S|10|87.27|0|10
C|CCI|20260126|12:11:18.995197|S|1|87.26|0|1
C|CCI|20260126|12:31:57.111903|S|150|87.5|0|150
C|CCI|20260126|12:42:31.018735|S|7|87.69|0|7
C|CCI|20260126|12:42:31.018765|S|7|87.69|0|7
C|CCI|20260126|12:42:31.018779|S|47|87.69|0|47
C|CCI|20260126|12:44:30.029894|S|150|87.735|0|150
C|CCI|20260126|12:44:30.030011|S|50|87.735|0|50
C|CCI|20260126|13:14:26.719783|S|100|87.51|0|100
C|CCI|20260126|13:42:02.763311|S|100|87.41|0|100
C|CCI|20260126|13:54:22.181567|S|49|87.46|0|49
C|CCI|20260126|13:54:22.181858|S|51|87.46|0|51
C|CCI|20260126|14:32:05.430107|S|100|87.15|0|100
C|CCI|20260126|14:32:05.430107|S|26|87.15|0|26
C|CCI|20260126|14:57:56.833323|S|45|87.25|0|45
C|CCI|20260126|15:11:05.292192|S|100|87.25|0|100
C|CCI|20260126|15:50:01.509325|S|30|87.32|0|30
C|CCIF|20260126|10:01:31.185481|S|1|4.69|0|1
C|CCIX|20260126|11:45:14.483366|S|300|10.67|0|300
C|CCJ|20260126|09:30:10.015127|S|100|125.635|0|100
C|CCJ|20260126|09:33:51.267020|S|37|126.45|0|37
C|CCJ|20260126|09:34:17.797035|S|100|126.2|0|100
C|CCJ|20260126|09:35:59.468152|S|100|128.12|0|100
C|CCJ|20260126|09:35:59.468184|S|20|128.12|0|20
C|CCJ|20260126|09:35:59.468185|S|37|128.14|0|37
C|CCJ|20260126|09:35:59.468185|S|80|128.14|0|80
C|CCJ|20260126|09:36:19.527025|S|100|128.04|0|100
C|CCJ|20260126|09:36:22.643086|S|100|127.98|0|100
C|CCJ|20260126|09:38:59.297873|S|100|127.6|0|100
C|CCJ|20260126|09:40:53.951161|S|100|127.75|0|100
C|CCJ|20260126|09:45:40.141346|S|100|127.22|0|100
C|CCJ|20260126|09:46:12.782081|S|5|127.51|0|5
C|CCJ|20260126|09:46:16.287909|S|44|127.79|0|44
C|CCJ|20260126|09:46:24.065736|S|147|127.92|0|147
C|CCJ|20260126|09:46:28.304614|S|6|127.97|0|6
C|CCJ|20260126|09:47:22.083014|S|100|127.65|0|100
C|CCJ|20260126|09:51:00.717272|S|100|127.29|0|100
C|CCJ|20260126|09:53:01.091768|S|100|127.28|0|100
C|CCJ|20260126|10:20:38.238052|S|12|124.48|0|12
C|CCJ|20260126|10:20:38.238082|S|38|124.48|0|38
C|CCJ|20260126|10:20:38.238525|S|12|124.45|0|12
C|CCJ|20260126|10:23:43.814107|S|100|124.27|0|100
C|CCJ|20260126|10:26:32.868367|S|100|124.29|0|100
C|CCJ|20260126|10:26:33.881229|S|100|124.225|0|100
C|CCJ|20260126|10:26:49.356793|S|5|123.82|0|5
C|CCJ|20260126|10:26:49.439089|S|5|123.85|0|5
C|CCJ|20260126|10:26:50.514376|S|5|123.89|0|5
C|CCJ|20260126|10:27:10.124200|S|33|123.93|0|33
C|CCJ|20260126|10:28:13.812162|E|100|124.1|0|100
C|CCJ|20260126|10:29:22.385067|E|74|124.21|0|74
C|CCJ|20260126|10:30:00.776043|S|5|124.28|0|5
C|CCJ|20260126|10:38:03.774230|S|33|123.78|0|33
C|CCJ|20260126|10:42:29.090683|S|32|123.28|0|32
C|CCJ|20260126|11:01:23.830887|S|50|123.51|0|50
C|CCJ|20260126|11:07:30.590967|S|5|123.77|0|5
C|CCJ|20260126|11:07:30.590967|S|5|123.77|0|5
C|CCJ|20260126|11:08:38.311549|S|50|123.51|0|50
C|CCJ|20260126|11:08:39.701309|S|46|123.52|0|46
C|CCJ|20260126|11:10:05.418062|S|28|123.46|0|28
C|CCJ|20260126|11:15:48.514060|S|50|123.19|0|50
C|CCJ|20260126|11:15:48.514060|S|50|123.19|0|50
C|CCJ|20260126|11:16:27.349773|S|5|123.25|0|5
C|CCJ|20260126|11:27:52.436516|S|100|122.5|0|100
C|CCJ|20260126|11:28:07.128511|S|5|122.63|0|5
C|CCJ|20260126|11:28:07.128511|S|5|122.63|0|5
C|CCJ|20260126|11:29:29.999104|S|25|122.61|0|25
C|CCJ|20260126|12:42:42.199770|S|5|123.93|0|5
C|CCJ|20260126|12:42:42.199770|S|10|123.93|0|10
C|CCJ|20260126|14:08:59.894959|S|40|122.28|0|40
C|CCJ|20260126|14:19:15.347374|E|29|121.63|0|29
C|CCJ|20260126|14:23:05.214744|S|100|121.63|0|100
C|CCJ|20260126|14:34:30.279860|S|100|121.1|0|100
C|CCJ|20260126|14:39:02.309695|S|50|121.02|0|50
C|CCJ|20260126|14:39:03.605107|S|17|121.02|0|17
C|CCJ|20260126|14:52:39.342293|S|33|120.66|0|33
C|CCJ|20260126|14:58:21.723745|S|120|120.655|0|120
C|CCJ|20260126|14:58:21.805619|S|120|120.68|0|120
C|CCJ|20260126|15:16:02.866577|S|50|120.58|0|50
C|CCJ|20260126|15:22:19.076882|S|50|120.48|0|50
C|CCJ|20260126|15:48:37.513337|S|46|120.9|0|46
C|CCJ|20260126|15:55:40.301385|S|50|121.3|0|50
C|CCJ|20260126|15:55:40.301385|S|62|121.3|0|62
C|CCJ|20260126|15:59:51.391131|S|100|121.28|0|100
C|CCK|20260126|09:33:27.971046|S|10|104.58|0|10
C|CCK|20260126|11:29:47.886702|S|26|104.22|0|26
C|CCK|20260126|11:50:15.222835|S|8|104.04|0|8
C|CCK|20260126|12:00:05.744798|S|43|104.16|0|43
C|CCK|20260126|12:05:43.330293|S|1|104.24|0|1
C|CCK|20260126|12:05:43.335368|S|16|104.24|0|16
C|CCK|20260126|12:14:58.269921|S|2|104.26|0|2
C|CCK|20260126|12:24:51.603226|S|3|104.19|0|3
C|CCK|20260126|13:15:00.492659|S|100|104.435|0|100
C|CCK|20260126|13:35:49.806784|S|100|104.08|0|100
C|CCK|20260126|13:39:00.506899|S|100|104.15|0|100
C|CCK|20260126|13:39:00.507295|S|34|104.16|0|34
C|CCK|20260126|14:05:58.505828|S|25|104.17|0|25
C|CCK|20260126|14:32:54.608387|S|100|104.29|0|100
C|CCK|20260126|14:52:49.315328|S|1|104.44|0|1
C|CCK|20260126|15:03:46.417601|S|50|104.52|0|50
C|CCK|20260126|15:03:46.417616|S|25|104.52|0|25
C|CCK|20260126|15:16:39.755463|S|50|104.555|0|50
C|CCK|20260126|15:39:36.265991|S|25|104.48|0|25
C|CCK|20260126|15:39:36.266006|S|50|104.48|0|50
C|CCK|20260126|15:39:36.266040|S|25|104.48|0|25
C|CCK|20260126|15:39:36.266101|S|50|104.5|0|50
C|CCK|20260126|15:39:36.266101|S|65|104.5|0|65
C|CCK|20260126|15:41:40.170409|S|100|104.41|0|100
C|CCK|20260126|15:44:14.697842|S|1|104.385|0|1
C|CCK|20260126|15:44:20.571666|S|97|104.37|0|97
C|CCK|20260126|15:44:20.571666|S|3|104.36|0|3
C|CCK|20260126|15:44:20.571667|S|97|104.36|0|97
C|CCK|20260126|15:44:20.571918|S|7|104.36|0|7
C|CCK|20260126|15:44:20.572068|S|6|104.36|0|6
C|CCK|20260126|15:44:31.614836|S|5|104.34|0|5
C|CCK|20260126|15:44:31.614836|S|5|104.34|0|5
C|CCK|20260126|15:55:22.223521|S|100|104.37|0|100
C|CCK|20260126|15:56:16.583061|S|100|104.4|0|100
C|CCK|20260126|15:56:16.723144|S|50|104.38|0|50
C|CCK|20260126|15:56:16.723243|S|100|104.38|0|100
C|CCK|20260126|15:58:42.486215|S|50|104.49|0|50
C|CCK|20260126|15:58:42.487007|S|25|104.49|0|25
C|CCK|20260126|15:59:30.866593|S|1|104.49|0|1
C|CCK|20260126|15:59:45.597559|S|47|104.42|0|47
C|CCK|20260126|15:59:45.597559|S|100|104.45|0|100
C|CCL|20260126|09:31:10.516801|S|200|28.58|0|200
C|CCL|20260126|09:31:10.516801|S|200|28.58|0|200
C|CCL|20260126|09:31:10.516891|S|200|28.58|0|200
C|CCL|20260126|09:31:10.516891|S|200|28.58|0|200
C|CCL|20260126|09:31:10.516958|S|200|28.58|0|200
C|CCL|20260126|09:31:10.516958|S|192|28.58|0|192
C|CCL|20260126|09:31:10.517031|S|12|28.58|0|12
C|CCL|20260126|09:31:10.552730|S|100|28.62|0|100
C|CCL|20260126|09:31:10.552797|S|458|28.62|0|458
C|CCL|20260126|09:31:37.292852|S|100|28.8|0|100
C|CCL|20260126|09:31:45.547293|S|515|28.73|0|515
C|CCL|20260126|09:31:47.488361|S|500|28.73|0|500
C|CCL|20260126|09:31:47.488379|S|103|28.73|0|103
C|CCL|20260126|09:32:12.569581|S|607|28.71|0|607
C|CCL|20260126|09:32:13.827910|S|60|28.72|0|60
C|CCL|20260126|09:32:13.827984|S|519|28.72|0|519
C|CCL|20260126|09:32:52.201753|S|300|28.82|0|300
C|CCL|20260126|09:32:52.201753|S|300|28.82|0|300
C|CCL|20260126|09:32:52.804581|S|213|28.82|0|213
C|CCL|20260126|09:32:52.804582|S|240|28.82|0|240
C|CCL|20260126|09:33:17.903876|S|277|28.87|0|277
C|CCL|20260126|09:33:17.903896|S|223|28.87|0|223
C|CCL|20260126|09:33:17.903897|S|54|28.87|0|54
C|CCL|20260126|09:33:17.903964|S|18|28.87|0|18
C|CCL|20260126|09:33:20.189113|S|69|28.87|0|69
C|CCL|20260126|09:33:20.189125|S|231|28.87|0|231
C|CCL|20260126|09:33:20.189185|S|265|28.87|0|265
C|CCL|20260126|09:33:34.452265|S|464|28.84|0|464
C|CCL|20260126|09:33:34.452602|S|63|28.84|0|63
C|CCL|20260126|09:33:41.218724|S|400|28.83|0|400
C|CCL|20260126|09:33:41.218737|S|138|28.83|0|138
C|CCL|20260126|09:33:41.218737|S|100|28.83|0|100
C|CCL|20260126|09:33:46.737904|S|225|28.82|0|225
C|CCL|20260126|09:33:46.737980|S|5|28.82|0|5
C|CCL|20260126|09:34:34.462659|S|8|28.79|0|8
C|CCL|20260126|09:34:34.694126|S|200|28.79|0|200
C|CCL|20260126|09:34:34.694570|S|92|28.79|0|92
C|CCL|20260126|09:34:34.694578|S|215|28.79|0|215
C|CCL|20260126|09:34:34.700158|S|300|28.79|0|300
C|CCL|20260126|09:34:34.700326|S|251|28.79|0|251
C|CCL|20260126|09:34:46.246264|S|314|28.76|0|314
C|CCL|20260126|09:34:46.247044|S|276|28.76|0|276
C|CCL|20260126|09:35:12.898688|S|147|28.64|0|147
C|CCL|20260126|09:35:12.900158|S|353|28.64|0|353
C|CCL|20260126|09:35:12.900178|S|197|28.64|0|197
C|CCL|20260126|09:35:17.506392|S|543|28.67|0|543
C|CCL|20260126|09:35:40.478673|S|582|28.62|0|582
C|CCL|20260126|09:35:43.741581|S|500|28.61|0|500
C|CCL|20260126|09:35:43.741661|S|58|28.61|0|58
C|CCL|20260126|09:35:49.122425|S|565|28.59|0|565
C|CCL|20260126|09:35:51.585166|S|565|28.6|0|565
C|CCL|20260126|09:35:52.055747|S|1|28.6|0|1
C|CCL|20260126|09:36:02.297583|S|100|28.59|0|100
C|CCL|20260126|09:36:10.675545|S|1|28.58|0|1
C|CCL|20260126|09:36:12.207667|S|534|28.58|0|534
C|CCL|20260126|09:36:12.208042|S|342|28.59|0|342
C|CCL|20260126|09:40:52.461374|S|100|28.64|0|100
C|CCL|20260126|09:42:38.762411|S|100|28.57|0|100
C|CCL|20260126|09:42:39.293419|S|200|28.57|0|200
C|CCL|20260126|09:45:16.879415|S|100|28.59|0|100
C|CCL|20260126|09:51:02.882909|S|100|28.51|0|100
C|CCL|20260126|09:51:09.226122|S|100|28.5|0|100
C|CCL|20260126|09:51:12.719875|S|200|28.54|0|200
C|CCL|20260126|09:51:13.497186|S|200|28.54|0|200
C|CCL|20260126|09:51:26.080357|S|100|28.44|0|100
C|CCL|20260126|10:13:02.453444|S|230|28.515|0|230
C|CCL|20260126|10:16:03.379223|S|100|28.42|0|100
C|CCL|20260126|10:16:03.379292|S|100|28.42|0|100
C|CCL|20260126|10:17:32.231054|S|100|28.39|0|100
C|CCL|20260126|10:18:39.177671|S|100|28.4|0|100
C|CCL|20260126|10:22:08.227246|S|100|28.42|0|100
C|CCL|20260126|10:26:09.369050|S|100|28.45|0|100
C|CCL|20260126|10:28:39.091364|S|100|28.44|0|100
C|CCL|20260126|10:31:38.830859|S|100|28.44|0|100
C|CCL|20260126|10:31:40.897390|S|100|28.44|0|100
C|CCL|20260126|10:32:03.021775|S|100|28.44|0|100
C|CCL|20260126|10:33:26.266846|S|81|28.49|0|81
C|CCL|20260126|10:33:26.266861|S|19|28.49|0|19
C|CCL|20260126|10:33:31.959267|S|60|28.49|0|60
C|CCL|20260126|10:33:33.013293|S|60|28.49|0|60
C|CCL|20260126|10:38:00.831017|S|13|28.47|0|13
C|CCL|20260126|10:43:42.021719|S|1|28.46|0|1
C|CCL|20260126|10:56:20.449297|S|100|28.55|0|100
C|CCL|20260126|11:00:00.156048|S|100|28.47|0|100
C|CCL|20260126|11:00:00.255169|S|100|28.47|0|100
C|CCL|20260126|11:00:02.107410|S|100|28.48|0|100
C|CCL|20260126|11:00:03.662393|S|43|28.48|0|43
C|CCL|20260126|11:06:20.009126|S|100|28.39|0|100
C|CCL|20260126|11:06:21.012418|S|100|28.39|0|100
C|CCL|20260126|11:06:24.621396|S|100|28.39|0|100
C|CCL|20260126|11:06:24.621908|S|100|28.39|0|100
C|CCL|20260126|11:06:24.622401|S|100|28.39|0|100
C|CCL|20260126|11:06:25.721570|S|20|28.39|0|20
C|CCL|20260126|11:06:25.721776|S|80|28.39|0|80
C|CCL|20260126|11:06:25.722731|S|20|28.39|0|20
C|CCL|20260126|11:06:51.314992|S|100|28.4|0|100
C|CCL|20260126|11:08:21.463050|S|25|28.38|0|25
C|CCL|20260126|11:09:32.237080|S|100|28.41|0|100
C|CCL|20260126|11:10:15.703173|S|198|28.435|0|198
C|CCL|20260126|11:14:56.236291|S|100|28.35|0|100
C|CCL|20260126|11:15:23.342662|S|5|28.36|0|5
C|CCL|20260126|11:17:46.017915|S|198|28.335|0|198
C|CCL|20260126|11:20:47.148505|S|198|28.335|0|198
C|CCL|20260126|11:21:34.464393|S|70|28.375|0|70
C|CCL|20260126|11:22:05.361562|S|200|28.42|0|200
C|CCL|20260126|11:30:09.223232|S|50|28.43|0|50
C|CCL|20260126|11:30:13.029808|S|100|28.42|0|100
C|CCL|20260126|11:34:54.966095|S|76|28.455|0|76
C|CCL|20260126|11:37:20.544790|S|100|28.41|0|100
C|CCL|20260126|11:37:59.602315|S|24|28.45|0|24
C|CCL|20260126|11:37:59.602316|S|76|28.45|0|76
C|CCL|20260126|11:38:28.348678|S|24|28.45|0|24
C|CCL|20260126|11:50:54.194967|S|100|28.43|0|100
C|CCL|20260126|11:55:17.604388|S|28|28.46|0|28
C|CCL|20260126|11:55:17.604388|S|72|28.46|0|72
C|CCL|20260126|11:55:17.614702|S|100|28.45|0|100
C|CCL|20260126|11:55:18.023758|S|2|28.45|0|2
C|CCL|20260126|11:55:18.024038|S|98|28.45|0|98
C|CCL|20260126|11:56:44.652166|S|100|28.46|0|100
C|CCL|20260126|11:56:59.218160|S|100|28.46|0|100
C|CCL|20260126|11:59:32.649640|S|98|28.44|0|98
C|CCL|20260126|12:00:36.369038|S|2|28.43|0|2
C|CCL|20260126|12:03:00.979069|S|1|28.4|0|1
C|CCL|20260126|12:17:51.516918|S|1|28.49|0|1
C|CCL|20260126|12:38:43.365795|S|38|28.49|0|38
C|CCL|20260126|12:41:02.623053|S|100|28.48|0|100
C|CCL|20260126|12:42:50.472552|S|100|28.45|0|100
C|CCL|20260126|12:44:32.997807|S|52|28.46|0|52
C|CCL|20260126|12:48:03.618910|S|100|28.475|0|100
C|CCL|20260126|12:48:03.618938|S|230|28.475|0|230
C|CCL|20260126|13:00:19.065352|S|100|28.43|0|100
C|CCL|20260126|13:00:19.065353|S|10|28.43|0|10
C|CCL|20260126|13:04:47.043983|S|91|28.41|0|91
C|CCL|20260126|13:14:08.474917|S|20|28.45|0|20
C|CCL|20260126|13:15:30.272111|S|14|28.48|0|14
C|CCL|20260126|13:33:35.325308|S|100|28.5|0|100
C|CCL|20260126|13:39:29.597872|S|99|28.46|0|99
C|CCL|20260126|13:45:24.461901|S|3|28.45|0|3
C|CCL|20260126|13:54:01.535834|S|100|28.49|0|100
C|CCL|20260126|14:04:15.120762|S|389|28.465|0|389
C|CCL|20260126|14:05:19.529165|S|37|28.45|0|37
C|CCL|20260126|14:05:21.834733|S|100|28.45|0|100
C|CCL|20260126|14:07:18.284310|S|100|28.47|0|100
C|CCL|20260126|14:11:26.382055|S|100|28.51|0|100
C|CCL|20260126|14:11:26.382092|S|120|28.51|0|120
C|CCL|20260126|14:12:04.654194|S|100|28.51|0|100
C|CCL|20260126|14:13:11.593399|S|65|28.49|0|65
C|CCL|20260126|14:13:26.015701|S|350|28.455|0|350
C|CCL|20260126|14:19:50.077498|S|85|28.5|0|85
C|CCL|20260126|14:20:25.615001|S|100|28.5|0|100
C|CCL|20260126|14:21:45.057500|S|100|28.5|0|100
C|CCL|20260126|14:23:17.114409|S|11|28.5|0|11
C|CCL|20260126|14:34:40.013226|S|1|28.57|0|1
C|CCL|20260126|14:34:53.002336|S|71|28.56|0|71
C|CCL|20260126|14:34:53.014960|S|70|28.55|0|70
C|CCL|20260126|14:36:57.961575|S|100|28.55|0|100
C|CCL|20260126|14:39:52.424866|S|1|28.545|0|1
C|CCL|20260126|14:39:59.461407|S|2|28.54|0|2
C|CCL|20260126|14:41:07.131177|S|4|28.535|0|4
C|CCL|20260126|14:41:42.864179|S|4|28.53|0|4
C|CCL|20260126|14:45:15.146503|S|10|28.52|0|10
C|CCL|20260126|14:50:32.184872|S|100|28.52|0|100
C|CCL|20260126|14:58:30.735590|S|38|28.52|0|38
C|CCL|20260126|15:02:45.764941|S|5|28.52|0|5
C|CCL|20260126|15:05:07.702409|S|2|28.55|0|2
C|CCL|20260126|15:08:02.084633|S|198|28.565|0|198
C|CCL|20260126|15:08:08.073391|S|100|28.565|0|100
C|CCL|20260126|15:09:37.189225|S|100|28.585|0|100
C|CCL|20260126|15:11:43.000210|S|100|28.58|0|100
C|CCL|20260126|15:11:43.000434|S|40|28.58|0|40
C|CCL|20260126|15:13:04.470099|S|100|28.58|0|100
C|CCL|20260126|15:14:03.894512|S|41|28.56|0|41
C|CCL|20260126|15:15:40.250728|S|100|28.56|0|100
C|CCL|20260126|15:16:04.815044|S|200|28.555|0|200
C|CCL|20260126|15:16:10.567515|S|100|28.555|0|100
C|CCL|20260126|15:16:12.847200|S|200|28.555|0|200
C|CCL|20260126|15:16:16.071751|S|200|28.555|0|200
C|CCL|20260126|15:16:16.071780|S|230|28.555|0|230
C|CCL|20260126|15:16:43.034325|S|95|28.55|0|95
C|CCL|20260126|15:17:38.140530|S|100|28.56|0|100
C|CCL|20260126|15:18:11.226831|S|2|28.56|0|2
C|CCL|20260126|15:21:36.688741|S|100|28.595|0|100
C|CCL|20260126|15:27:07.474678|S|100|28.595|0|100
C|CCL|20260126|15:27:55.728463|S|100|28.59|0|100
C|CCL|20260126|15:28:11.107804|S|100|28.59|0|100
C|CCL|20260126|15:28:28.545913|S|100|28.59|0|100
C|CCL|20260126|15:28:38.171542|S|100|28.59|0|100
C|CCL|20260126|15:28:59.407951|S|100|28.57|0|100
C|CCL|20260126|15:29:53.704497|S|100|28.57|0|100
C|CCL|20260126|15:30:53.626247|S|12|28.61|0|12
C|CCL|20260126|15:31:34.130464|S|89|28.62|0|89
C|CCL|20260126|15:31:44.502840|S|100|28.62|0|100
C|CCL|20260126|15:31:45.143132|S|100|28.62|0|100
C|CCL|20260126|15:32:29.576211|S|300|28.625|0|300
C|CCL|20260126|15:32:33.251401|S|25|28.62|0|25
C|CCL|20260126|15:32:59.356248|S|100|28.63|0|100
C|CCL|20260126|15:33:36.366904|S|100|28.64|0|100
C|CCL|20260126|15:34:27.014299|S|100|28.625|0|100
C|CCL|20260126|15:34:53.028124|S|14|28.62|0|14
C|CCL|20260126|15:34:53.028124|S|86|28.62|0|86
C|CCL|20260126|15:34:57.826156|S|100|28.62|0|100
C|CCL|20260126|15:35:00.635085|S|100|28.62|0|100
C|CCL|20260126|15:35:07.724800|S|100|28.625|0|100
C|CCL|20260126|15:35:13.230085|S|100|28.625|0|100
C|CCL|20260126|15:35:23.538031|S|100|28.62|0|100
C|CCL|20260126|15:37:15.641542|S|8|28.63|0|8
C|CCL|20260126|15:38:19.222055|S|8|28.62|0|8
C|CCL|20260126|15:38:21.855082|S|15|28.61|0|15
C|CCL|20260126|15:38:21.855082|S|8|28.61|0|8
C|CCL|20260126|15:38:32.620157|S|12|28.6|0|12
C|CCL|20260126|15:38:40.077259|S|389|28.595|0|389
C|CCL|20260126|15:38:40.077260|S|31|28.595|0|31
C|CCL|20260126|15:38:40.077260|S|170|28.59|0|170
C|CCL|20260126|15:38:40.079215|S|100|28.59|0|100
C|CCL|20260126|15:38:42.259825|S|1|28.59|0|1
C|CCL|20260126|15:38:46.265733|S|389|28.585|0|389
C|CCL|20260126|15:39:32.370459|S|7|28.58|0|7
C|CCL|20260126|15:39:36.020364|S|12|28.57|0|12
C|CCL|20260126|15:40:44.423267|S|7|28.525|0|7
C|CCL|20260126|15:41:49.946227|S|7|28.56|0|7
C|CCL|20260126|15:42:44.210070|S|100|28.56|0|100
C|CCL|20260126|15:42:44.210189|S|100|28.56|0|100
C|CCL|20260126|15:42:44.210220|S|80|28.56|0|80
C|CCL|20260126|15:43:04.500495|S|100|28.555|0|100
C|CCL|20260126|15:43:04.500495|S|200|28.555|0|200
C|CCL|20260126|15:43:10.500536|S|100|28.555|0|100
C|CCL|20260126|15:43:10.500537|S|200|28.555|0|200
C|CCL|20260126|15:44:57.141166|S|76|28.555|0|76
C|CCL|20260126|15:45:48.656515|S|8|28.57|0|8
C|CCL|20260126|15:45:48.656515|S|23|28.57|0|23
C|CCL|20260126|15:46:05.019898|S|10|28.58|0|10
C|CCL|20260126|15:46:53.416546|S|1|28.58|0|1
C|CCL|20260126|15:48:02.257373|S|2|28.59|0|2
C|CCL|20260126|15:48:15.638156|S|12|28.58|0|12
C|CCL|20260126|15:48:15.638156|S|9|28.58|0|9
C|CCL|20260126|15:48:41.290357|S|200|28.58|0|200
C|CCL|20260126|15:48:55.947484|S|100|28.58|0|100
C|CCL|20260126|15:49:57.387891|S|3|28.6|0|3
C|CCL|20260126|15:49:57.388041|S|190|28.6|0|190
C|CCL|20260126|15:50:01.124009|S|100|28.615|0|100
C|CCL|20260126|15:50:01.124069|S|138|28.615|0|138
C|CCL|20260126|15:50:01.124130|S|100|28.615|0|100
C|CCL|20260126|15:50:03.915349|S|300|28.61|0|300
C|CCL|20260126|15:51:21.405120|S|200|28.59|0|200
C|CCL|20260126|15:51:52.465196|S|200|28.6|0|200
C|CCL|20260126|15:51:59.964731|S|300|28.605|0|300
C|CCL|20260126|15:52:04.839618|S|200|28.6|0|200
C|CCL|20260126|15:52:07.550602|S|200|28.6|0|200
C|CCL|20260126|15:54:10.367497|S|175|28.59|0|175
C|CCL|20260126|15:54:50.052757|S|116|28.59|0|116
C|CCL|20260126|15:55:06.618192|S|110|28.595|0|110
C|CCL|20260126|15:55:06.618192|S|190|28.595|0|190
C|CCL|20260126|15:55:07.563819|S|487|28.605|0|487
C|CCL|20260126|15:55:27.608476|S|400|28.605|0|400
C|CCL|20260126|15:55:27.609572|S|87|28.605|0|87
C|CCL|20260126|15:55:27.609573|S|313|28.605|0|313
C|CCL|20260126|15:56:48.510398|S|100|28.63|0|100
C|CCL|20260126|15:56:53.979179|S|200|28.64|0|200
C|CCL|20260126|15:57:03.937732|S|204|28.65|0|204
C|CCL|20260126|15:57:18.457590|S|163|28.65|0|163
C|CCL|20260126|15:57:19.992507|S|1|28.66|0|1
C|CCL|20260126|15:57:23.305843|S|92|28.655|0|92
C|CCL|20260126|15:57:23.319459|S|300|28.655|0|300
C|CCL|20260126|15:57:23.320758|S|300|28.65|0|300
C|CCL|20260126|15:57:45.412445|S|127|28.66|0|127
C|CCL|20260126|15:57:59.799227|S|144|28.66|0|144
C|CCL|20260126|15:58:00.051416|S|266|28.65|0|266
C|CCL|20260126|15:58:13.673722|S|95|28.66|0|95
C|CCL|20260126|15:58:13.673748|S|5|28.66|0|5
C|CCL|20260126|15:58:45.801491|S|194|28.675|0|194
C|CCL|20260126|15:58:49.740587|S|100|28.67|0|100
C|CCL|20260126|15:58:54.636786|S|100|28.67|0|100
C|CCL|20260126|15:58:56.562910|S|100|28.69|0|100
C|CCL|20260126|15:58:56.573858|S|100|28.695|0|100
C|CCL|20260126|15:58:59.407876|S|46|28.69|0|46
C|CCL|20260126|15:59:03.860048|S|100|28.69|0|100
C|CCL|20260126|15:59:04.082053|S|100|28.69|0|100
C|CCL|20260126|15:59:04.312350|S|100|28.695|0|100
C|CCL|20260126|15:59:04.658477|S|100|28.695|0|100
C|CCL|20260126|15:59:05.566724|S|182|28.7|0|182
C|CCL|20260126|15:59:09.233198|S|100|28.69|0|100
C|CCL|20260126|15:59:09.274130|S|100|28.69|0|100
C|CCL|20260126|15:59:10.052445|S|100|28.69|0|100
C|CCL|20260126|15:59:10.052445|S|200|28.69|0|200
C|CCL|20260126|15:59:11.129996|S|100|28.69|0|100
C|CCL|20260126|15:59:21.969431|S|23|28.7|0|23
C|CCL|20260126|15:59:22.249247|S|34|28.7|0|34
C|CCL|20260126|15:59:22.621145|S|45|28.7|0|45
C|CCL|20260126|15:59:23.044195|S|100|28.695|0|100
C|CCL|20260126|15:59:26.906921|S|202|28.69|0|202
C|CCL|20260126|15:59:26.906921|S|100|28.69|0|100
C|CCL|20260126|15:59:26.906921|S|100|28.695|0|100
C|CCL|20260126|15:59:30.237328|S|29|28.695|0|29
C|CCL|20260126|15:59:31.766792|S|100|28.69|0|100
C|CCL|20260126|15:59:31.766793|S|200|28.69|0|200
C|CCL|20260126|15:59:36.971545|S|300|28.69|0|300
C|CCL|20260126|15:59:36.971545|S|100|28.69|0|100
C|CCL|20260126|15:59:46.078889|S|100|28.695|0|100
C|CCL|20260126|15:59:46.888566|S|60|28.7|0|60
C|CCL|20260126|15:59:46.914686|S|40|28.7|0|40
C|CCL|20260126|15:59:46.914686|S|60|28.7|0|60
C|CCL|20260126|15:59:46.915098|S|60|28.7|0|60
C|CCL|20260126|15:59:46.915098|S|40|28.7|0|40
C|CCL|20260126|15:59:46.918479|S|60|28.7|0|60
C|CCL|20260126|15:59:46.918480|S|40|28.7|0|40
C|CCL|20260126|15:59:46.936905|S|40|28.7|0|40
C|CCL|20260126|15:59:46.936905|S|25|28.7|0|25
C|CCL|20260126|15:59:48.403638|S|52|28.69|0|52
C|CCL|20260126|15:59:48.599799|S|11|28.7|0|11
C|CCL|20260126|15:59:48.963774|S|44|28.69|0|44
C|CCL|20260126|15:59:49.032513|S|72|28.695|0|72
C|CCL|20260126|15:59:49.580904|S|1|28.68|0|1
C|CCL|20260126|15:59:54.191819|S|2|28.685|0|2
C|CCL|20260126|15:59:55.753781|S|24|28.67|0|24
C|CCL|20260126|15:59:56.378435|S|14|28.67|0|14
C|CCL|20260126|15:59:56.378436|S|36|28.67|0|36
C|CCL|20260126|15:59:56.378436|S|24|28.67|0|24
C|CCL|20260126|15:59:56.904961|S|55|28.68|0|55
C|CCO|20260126|10:01:05.808432|S|700|2.02|0|700
C|CCO|20260126|10:06:16.676028|S|100|2.03|0|100
C|CCO|20260126|10:25:56.941253|S|50|2.03|0|50
C|CCO|20260126|10:42:34.723950|S|50|2.03|0|50
C|CCO|20260126|10:47:54.644925|S|100|2.03|0|100
C|CCO|20260126|10:48:06.918517|S|50|2.03|0|50
C|CCO|20260126|10:49:03.301667|S|100|2.03|0|100
C|CCO|20260126|10:49:31.574837|S|100|2.03|0|100
C|CCO|20260126|11:12:48.323781|S|100|2.03|0|100
C|CCO|20260126|11:18:13.728540|S|100|2.03|0|100
C|CCO|20260126|11:25:36.106648|S|24|2.02|0|24
C|CCO|20260126|11:25:56.347018|S|100|2.03|0|100
C|CCO|20260126|11:27:54.043891|S|100|2.03|0|100
C|CCO|20260126|11:40:35.899651|S|31|2.03|0|31
C|CCO|20260126|11:49:33.843815|S|100|2.03|0|100
C|CCO|20260126|11:50:04.690484|S|100|2.03|0|100
C|CCO|20260126|11:51:56.229737|S|24|2.02|0|24
C|CCO|20260126|11:56:22.543769|S|100|2.03|0|100
C|CCO|20260126|11:57:07.564328|S|100|2.03|0|100
C|CCO|20260126|11:58:17.860301|S|100|2.03|0|100
C|CCO|20260126|11:59:55.166687|S|24|2.03|0|24
C|CCO|20260126|12:04:54.644962|S|76|2.03|0|76
C|CCO|20260126|12:06:51.851981|S|100|2.03|0|100
C|CCO|20260126|12:12:38.044309|S|100|2.03|0|100
C|CCO|20260126|12:13:17.106138|S|100|2.03|0|100
C|CCO|20260126|12:20:36.564479|S|52|2.04|0|52
C|CCO|20260126|12:24:34.414412|S|48|2.04|0|48
C|CCO|20260126|12:24:43.976920|S|24|2.04|0|24
C|CCO|20260126|12:28:27.883916|S|100|2.04|0|100
C|CCO|20260126|12:44:53.484347|S|100|2.04|0|100
C|CCO|20260126|12:45:19.504483|S|100|2.04|0|100
C|CCO|20260126|12:50:15.463710|S|24|2.04|0|24
C|CCO|20260126|13:11:34.783934|S|100|2.04|0|100
C|CCO|20260126|13:29:33.324007|S|100|2.04|0|100
C|CCO|20260126|13:41:44.510061|S|24|2.035|0|24
C|CCO|20260126|14:04:34.355079|S|100|2.03|0|100
C|CCO|20260126|14:10:44.398153|S|54|2.03|0|54
C|CCO|20260126|14:26:44.717264|S|100|2.03|0|100
C|CCO|20260126|14:27:30.424043|S|100|2.03|0|100
C|CCO|20260126|14:30:07.546376|S|23|2.03|0|23
C|CCO|20260126|14:35:19.983981|S|100|2.03|0|100
C|CCO|20260126|14:35:25.140340|S|100|2.03|0|100
C|CCO|20260126|14:48:43.147409|S|24|2.02|0|24
C|CCO|20260126|15:40:49.526551|S|200|2|0|200
C|CCO|20260126|15:57:17.384134|S|66|1.99|0|66
C|CCO|20260126|15:58:45.986042|S|100|1.98|0|100
C|CCO|20260126|15:58:55.413369|S|66|1.99|0|66
C|CCO|20260126|15:59:14.945197|S|24|1.99|0|24
C|CCO|20260126|15:59:33.168889|S|100|1.99|0|100
C|CCO|20260126|15:59:38.691125|S|24|1.99|0|24
C|CCO|20260126|15:59:47.207567|S|76|1.985|0|76
C|CCO|20260126|15:59:47.983023|S|150|1.985|0|150
C|CCO|20260126|15:59:48.044055|S|13|1.985|0|13
C|CCO|20260126|15:59:48.171032|S|94|1.985|0|94
C|CCO|20260126|15:59:49.112073|S|72|1.985|0|72
C|CCO|20260126|15:59:49.153628|S|78|1.985|0|78
C|CCO|20260126|15:59:49.994826|S|77|1.985|0|77
C|CCO|20260126|15:59:51.185373|S|47|1.985|0|47
C|CCO|20260126|15:59:51.329591|S|62|1.985|0|62
C|CCO|20260126|15:59:52.125564|S|17|1.985|0|17
C|CCO|20260126|15:59:52.528539|S|23|1.985|0|23
C|CCO|20260126|15:59:54.111614|S|58|1.985|0|58
C|CCO|20260126|15:59:54.247366|S|2|1.985|0|2
C|CCOI|20260126|09:48:18.080040|S|100|24.13|0|100
C|CCOI|20260126|11:19:12.013962|S|50|23.86|0|50
C|CCOI|20260126|11:21:27.259628|S|1|23.87|0|1
C|CCOI|20260126|11:21:27.259628|S|99|23.88|0|99
C|CCOI|20260126|11:21:27.259675|S|1|23.88|0|1
C|CCOI|20260126|11:34:13.206306|S|9|24.18|0|9
C|CCOI|20260126|11:51:50.699254|S|36|24.23|0|36
C|CCOI|20260126|11:52:00.026282|S|36|24.22|0|36
C|CCOI|20260126|11:53:56.782842|S|13|24.22|0|13
C|CCOI|20260126|12:34:51.886016|S|100|24.25|0|100
C|CCOI|20260126|12:46:45.597607|S|18|24.27|0|18
C|CCOI|20260126|12:46:45.597630|S|82|24.27|0|82
C|CCOI|20260126|13:46:06.670895|S|100|24.075|0|100
C|CCOI|20260126|14:54:24.927033|S|31|23.94|0|31
C|CCOI|20260126|14:54:24.927033|S|57|23.94|0|57
C|CCOI|20260126|15:03:28.509633|S|5|23.93|0|5
C|CCRN|20260126|10:13:43.097916|S|2|9.06|0|2
C|CCRN|20260126|10:13:43.097916|S|1|9.06|0|1
C|CCRN|20260126|12:21:17.550206|S|74|8.93|0|74
C|CCRN|20260126|12:47:41.928681|S|1|8.94|0|1
C|CCRN|20260126|12:47:41.928681|S|1|8.94|0|1
C|CCRN|20260126|12:47:41.928682|S|4|8.94|0|4
C|CCRN|20260126|12:47:41.928682|S|3|8.94|0|3
C|CCRN|20260126|12:47:41.928682|S|2|8.94|0|2
C|CCRN|20260126|12:47:42.438663|S|1|8.95|0|1
C|CCRN|20260126|12:57:24.433278|S|1|8.95|0|1
C|CCRN|20260126|12:57:24.433278|S|2|8.95|0|2
C|CCRN|20260126|12:57:24.433279|S|4|8.95|0|4
C|CCRN|20260126|12:57:24.433279|S|3|8.95|0|3
C|CCRN|20260126|12:58:28.169778|S|15|8.95|0|15
C|CCRN|20260126|13:00:16.482691|S|63|8.95|0|63
C|CCRN|20260126|13:11:23.201564|S|79|8.93|0|79
C|CCRN|20260126|14:42:05.323077|S|120|8.94|0|120
C|CCRN|20260126|15:46:18.532090|S|3|8.98|0|3
C|CCRN|20260126|15:46:18.532090|S|2|8.98|0|2
C|CCRN|20260126|15:46:18.532091|S|3|8.98|0|3
C|CCRN|20260126|15:48:30.110725|S|6|8.97|0|6
C|CCRN|20260126|15:51:00.918433|S|6|8.99|0|6
C|CCRN|20260126|15:51:30.927486|S|6|8.99|0|6
C|CCRN|20260126|15:54:10.058588|S|14|9.01|0|14
C|CCS|20260126|10:18:50.218558|S|165|65.21|0|165
C|CCS|20260126|10:45:00.198031|S|100|64.98|0|100
C|CCS|20260126|13:57:08.357496|S|10|64.82|0|10
C|CCS|20260126|15:52:08.110701|E|3|65.13|0|3
C|CCSI|20260126|11:22:09.428524|S|24|21.82|0|24
C|CCSI|20260126|12:11:26.695253|S|13|21.98|0|13
C|CCSI|20260126|13:23:37.671983|S|2|22.02|0|2
C|CCSI|20260126|14:27:35.577147|S|8|21.96|0|8
C|CCSI|20260126|14:34:55.916963|S|5|22|0|5
C|CCSI|20260126|14:35:45.208214|S|2|22|0|2
C|CCSI|20260126|14:36:04.575546|S|5|22|0|5
C|CCTG|20260126|10:59:24.297684|S|100|.9496|0|100
C|CCTG|20260126|11:17:30.246071|S|100|.9915|0|100
C|CCTG|20260126|11:17:30.246071|S|100|.9911|0|100
C|CCTG|20260126|11:22:52.498277|E|100|.9617|0|100
C|CCTG|20260126|13:41:41.118911|S|130|.925|0|130
C|CCTG|20260126|13:42:00.552633|S|331|.925|0|331
C|CCTG|20260126|13:42:00.554870|S|100|.925|0|100
C|CCTG|20260126|13:58:22.367484|S|100|.9401|0|100
C|CCU|20260126|11:13:28.536832|S|100|15.07|0|100
C|CCU|20260126|14:10:18.047065|S|10|15.06|0|10
C|CCU|20260126|14:32:02.231204|S|10|15.09|0|10
C|CCUP|20260126|13:32:28.261842|S|100|3.42|0|100
C|CCUP|20260126|15:59:59.744079|S|100|3.38|0|100
C|CD|20260126|09:35:23.948052|S|7|6.2|0|7
C|CD|20260126|09:35:23.948059|S|7|6.2|0|7
C|CD|20260126|09:47:53.894032|S|39|6.12|0|39
C|CDE|20260126|09:30:00.339392|S|16|27.52|0|16
C|CDE|20260126|09:30:02.407459|S|200|27.28|0|200
C|CDE|20260126|09:30:02.918567|S|100|27.27|0|100
C|CDE|20260126|09:30:04.173124|S|26|27.24|0|26
C|CDE|20260126|09:30:10.202668|S|18|27.03|0|18
C|CDE|20260126|09:30:10.203154|S|182|27.03|0|182
C|CDE|20260126|09:30:11.495457|S|100|27.05|0|100
C|CDE|20260126|09:30:13.868037|S|3|27.05|0|3
C|CDE|20260126|09:30:25.264282|S|4|27.1|0|4
C|CDE|20260126|09:30:29.225114|S|100|27.11|0|100
C|CDE|20260126|09:30:31.798661|S|4|27.03|0|4
C|CDE|20260126|09:30:36.424004|S|4|26.97|0|4
C|CDE|20260126|09:31:03.065013|S|200|27.07|0|200
C|CDE|20260126|09:31:08.684637|S|100|27.11|0|100
C|CDE|20260126|09:31:18.823430|S|200|27.06|0|200
C|CDE|20260126|09:31:18.933552|S|200|27.06|0|200
C|CDE|20260126|09:32:00.747458|S|1|27.01|0|1
C|CDE|20260126|09:32:00.747459|S|88|27|0|88
C|CDE|20260126|09:32:43.646179|S|200|27.07|0|200
C|CDE|20260126|09:32:43.746643|S|1|27.05|0|1
C|CDE|20260126|09:33:06.736166|S|148|27.03|0|148
C|CDE|20260126|09:33:52.417146|S|300|27|0|300
C|CDE|20260126|09:33:55.220952|S|4|27.04|0|4
C|CDE|20260126|09:34:01.798877|S|4|27.02|0|4
C|CDE|20260126|09:34:05.171602|S|5|27.05|0|5
C|CDE|20260126|09:34:50.900634|S|4|27.2|0|4
C|CDE|20260126|09:34:51.012735|S|39|27.2|0|39
C|CDE|20260126|09:35:12.318325|S|67|27.18|0|67
C|CDE|20260126|09:35:54.540537|S|89|27.16|0|89
C|CDE|20260126|09:36:17.687849|S|4|27.13|0|4
C|CDE|20260126|09:37:05.118545|S|4|27.17|0|4
C|CDE|20260126|09:39:00.126359|S|3|27.15|0|3
C|CDE|20260126|09:39:02.908022|S|170|27.12|0|170
C|CDE|20260126|09:40:38.599043|S|100|27.14|0|100
C|CDE|20260126|09:40:47.994752|S|100|27.11|0|100
C|CDE|20260126|09:40:50.941336|S|230|27.13|0|230
C|CDE|20260126|09:40:58.294850|S|100|27.14|0|100
C|CDE|20260126|09:41:01.677778|S|230|27.13|0|230
C|CDE|20260126|09:41:03.276221|S|230|27.15|0|230
C|CDE|20260126|09:42:41.975387|S|4|27.12|0|4
C|CDE|20260126|09:42:41.985226|S|24|27.11|0|24
C|CDE|20260126|09:42:59.120265|S|31|27.22|0|31
C|CDE|20260126|09:43:03.220471|S|160|27.23|0|160
C|CDE|20260126|09:43:06.276606|S|120|27.26|0|120
C|CDE|20260126|09:43:35.111664|S|100|27.23|0|100
C|CDE|20260126|09:43:42.380974|S|3|27.23|0|3
C|CDE|20260126|09:43:53.041714|S|32|27.19|0|32
C|CDE|20260126|09:43:53.041777|S|92|27.2|0|92
C|CDE|20260126|09:44:24.556954|S|240|27.17|0|240
C|CDE|20260126|09:45:47.243861|S|100|27.13|0|100
C|CDE|20260126|09:46:07.341137|S|3|27.21|0|3
C|CDE|20260126|09:47:14.068722|S|120|27.33|0|120
C|CDE|20260126|09:48:13.192914|S|2|27.33|0|2
C|CDE|20260126|09:48:43.170960|S|100|27.27|0|100
C|CDE|20260126|09:50:30.819970|S|100|27.27|0|100
C|CDE|20260126|09:50:30.820891|S|30|27.27|0|30
C|CDE|20260126|09:50:52.716349|S|31|27.33|0|31
C|CDE|20260126|09:50:56.090847|S|3|27.33|0|3
C|CDE|20260126|09:53:03.490043|S|100|27.43|0|100
C|CDE|20260126|09:53:44.026991|S|130|27.46|0|130
C|CDE|20260126|09:55:35.286120|S|100|27.43|0|100
C|CDE|20260126|09:56:21.481571|S|100|27.39|0|100
C|CDE|20260126|09:56:55.389924|S|3|27.48|0|3
C|CDE|20260126|09:57:15.071456|S|100|27.4|0|100
C|CDE|20260126|09:57:47.677547|S|2|27.48|0|2
C|CDE|20260126|10:00:00.157637|S|210|27.255|0|210
C|CDE|20260126|10:03:41.358431|S|100|27.26|0|100
C|CDE|20260126|10:03:54.376710|S|2|27.29|0|2
C|CDE|20260126|10:05:50.693470|S|150|27.31|0|150
C|CDE|20260126|10:07:07.264157|S|100|27.42|0|100
C|CDE|20260126|10:09:05.205749|S|3|27.255|0|3
C|CDE|20260126|10:17:24.217699|S|100|27.11|0|100
C|CDE|20260126|10:17:24.221959|S|1|27.11|0|1
C|CDE|20260126|10:20:15.145582|S|100|27.12|0|100
C|CDE|20260126|10:20:17.903599|S|3|27.12|0|3
C|CDE|20260126|10:20:53.986297|S|100|27.05|0|100
C|CDE|20260126|10:23:40.900790|S|3|27.25|0|3
C|CDE|20260126|10:24:37.029589|S|3|27.24|0|3
C|CDE|20260126|10:26:31.291455|S|49|27.18|0|49
C|CDE|20260126|10:26:31.405689|S|48|27.18|0|48
C|CDE|20260126|10:27:07.873138|S|100|27.22|0|100
C|CDE|20260126|10:27:20.020102|S|3|27.19|0|3
C|CDE|20260126|10:31:51.008501|S|100|27.11|0|100
C|CDE|20260126|10:32:50.301777|S|100|27.07|0|100
C|CDE|20260126|10:32:50.301777|S|100|27.07|0|100
C|CDE|20260126|10:33:52.801676|S|3|26.99|0|3
C|CDE|20260126|10:33:55.368467|S|100|26.965|0|100
C|CDE|20260126|10:33:55.369068|S|100|26.965|0|100
C|CDE|20260126|10:34:28.163401|S|100|26.92|0|100
C|CDE|20260126|10:34:29.270800|S|100|26.825|0|100
C|CDE|20260126|10:34:29.270871|S|100|26.825|0|100
C|CDE|20260126|10:34:29.360661|S|100|26.785|0|100
C|CDE|20260126|10:34:29.360717|S|420|26.785|0|420
C|CDE|20260126|10:34:29.493597|S|520|26.795|0|520
C|CDE|20260126|10:34:29.524717|S|100|26.785|0|100
C|CDE|20260126|10:34:29.524737|S|160|26.785|0|160
C|CDE|20260126|10:34:29.613514|S|260|26.805|0|260
C|CDE|20260126|10:34:35.844997|S|38|26.88|0|38
C|CDE|20260126|10:34:36.212292|S|100|26.89|0|100
C|CDE|20260126|10:34:36.992272|S|100|26.87|0|100
C|CDE|20260126|10:34:46.620644|S|100|26.88|0|100
C|CDE|20260126|10:34:47.972015|S|100|26.89|0|100
C|CDE|20260126|10:35:35.461455|S|100|26.89|0|100
C|CDE|20260126|10:36:01.069047|S|100|26.93|0|100
C|CDE|20260126|10:37:21.901218|S|17|26.83|0|17
C|CDE|20260126|10:37:21.975392|S|100|26.77|0|100
C|CDE|20260126|10:37:21.975624|S|100|26.765|0|100
C|CDE|20260126|10:37:21.975632|S|100|26.765|0|100
C|CDE|20260126|10:37:21.980197|S|100|26.765|0|100
C|CDE|20260126|10:37:22.037790|S|100|26.735|0|100
C|CDE|20260126|10:37:22.051478|S|200|26.73|0|200
C|CDE|20260126|10:37:22.052753|S|100|26.73|0|100
C|CDE|20260126|10:37:22.177540|S|100|26.7|0|100
C|CDE|20260126|10:37:22.177559|S|100|26.7|0|100
C|CDE|20260126|10:37:22.243832|S|270|26.715|0|270
C|CDE|20260126|10:37:22.393559|S|360|26.74|0|360
C|CDE|20260126|10:37:22.585550|S|100|26.74|0|100
C|CDE|20260126|10:37:22.836654|S|360|26.72|0|360
C|CDE|20260126|10:37:23.156398|S|100|26.69|0|100
C|CDE|20260126|10:37:23.206111|S|360|26.69|0|360
C|CDE|20260126|10:37:23.227058|S|100|26.7|0|100
C|CDE|20260126|10:37:23.227120|S|260|26.7|0|260
C|CDE|20260126|10:37:23.574772|S|100|26.63|0|100
C|CDE|20260126|10:37:23.589979|S|100|26.64|0|100
C|CDE|20260126|10:37:23.706115|S|100|26.67|0|100
C|CDE|20260126|10:37:24.135383|S|100|26.62|0|100
C|CDE|20260126|10:37:24.603138|S|21|26.665|0|21
C|CDE|20260126|10:37:24.740149|S|180|26.64|0|180
C|CDE|20260126|10:37:24.979452|S|100|26.65|0|100
C|CDE|20260126|10:37:28.690446|S|100|26.68|0|100
C|CDE|20260126|10:37:33.075208|S|100|26.73|0|100
C|CDE|20260126|10:37:33.965082|S|100|26.74|0|100
C|CDE|20260126|10:37:34.031692|S|100|26.75|0|100
C|CDE|20260126|10:37:34.491548|S|100|26.75|0|100
C|CDE|20260126|10:38:01.056993|S|100|26.82|0|100
C|CDE|20260126|10:39:36.398737|S|100|26.61|0|100
C|CDE|20260126|10:39:41.980012|S|100|26.62|0|100
C|CDE|20260126|10:39:46.149052|S|612|26.63|0|612
C|CDE|20260126|10:39:51.108128|S|100|26.64|0|100
C|CDE|20260126|10:39:53.393862|S|19|26.64|0|19
C|CDE|20260126|10:40:18.903237|S|100|26.66|0|100
C|CDE|20260126|10:40:25.325466|S|100|26.66|0|100
C|CDE|20260126|10:42:01.073290|S|100|26.58|0|100
C|CDE|20260126|10:42:19.465284|S|100|26.6|0|100
C|CDE|20260126|10:42:22.444817|S|100|26.58|0|100
C|CDE|20260126|10:43:09.204841|S|4|26.595|0|4
C|CDE|20260126|10:44:44.731639|S|18|26.63|0|18
C|CDE|20260126|10:44:51.950878|S|94|26.6|0|94
C|CDE|20260126|10:44:57.457717|S|100|26.59|0|100
C|CDE|20260126|10:45:18.441282|S|4|26.61|0|4
C|CDE|20260126|10:45:33.243740|S|100|26.67|0|100
C|CDE|20260126|10:45:36.188927|S|100|26.66|0|100
C|CDE|20260126|10:45:46.557384|S|20|26.67|0|20
C|CDE|20260126|10:45:52.000604|S|3|26.68|0|3
C|CDE|20260126|10:46:00.337107|S|97|26.66|0|97
C|CDE|20260126|10:46:24.161523|S|100|26.71|0|100
C|CDE|20260126|10:46:27.365677|S|2|26.72|0|2
C|CDE|20260126|10:46:30.541637|S|100|26.74|0|100
C|CDE|20260126|10:46:50.398067|S|4|26.78|0|4
C|CDE|20260126|10:47:17.473689|S|4|26.75|0|4
C|CDE|20260126|10:48:36.691177|S|100|26.9|0|100
C|CDE|20260126|10:48:59.315061|S|100|26.86|0|100
C|CDE|20260126|10:54:50.327077|S|20|26.88|0|20
C|CDE|20260126|10:55:40.061941|S|100|26.93|0|100
C|CDE|20260126|10:56:55.882804|S|100|26.93|0|100
C|CDE|20260126|10:58:42.790361|S|454|26.81|0|454
C|CDE|20260126|10:59:57.241170|S|1|26.83|0|1
C|CDE|20260126|11:00:31.140804|S|100|26.76|0|100
C|CDE|20260126|11:01:01.785818|S|100|26.8|0|100
C|CDE|20260126|11:01:22.612753|S|4|26.81|0|4
C|CDE|20260126|11:02:29.856565|S|100|26.85|0|100
C|CDE|20260126|11:02:46.400084|S|100|26.86|0|100
C|CDE|20260126|11:04:29.048943|S|100|26.92|0|100
C|CDE|20260126|11:05:26.534016|S|22|26.96|0|22
C|CDE|20260126|11:05:27.207137|S|78|26.96|0|78
C|CDE|20260126|11:06:00.102278|S|100|26.99|0|100
C|CDE|20260126|11:06:07.346626|S|100|26.99|0|100
C|CDE|20260126|11:06:28.716411|S|3|27|0|3
C|CDE|20260126|11:08:19.635168|S|2|27|0|2
C|CDE|20260126|11:08:26.042339|S|10|26.97|0|10
C|CDE|20260126|11:09:17.490385|S|100|26.91|0|100
C|CDE|20260126|11:11:40.934047|S|100|26.94|0|100
C|CDE|20260126|11:17:51.324631|S|96|26.97|0|96
C|CDE|20260126|11:18:55.164537|S|6|26.99|0|6
C|CDE|20260126|11:19:38.494978|S|1|26.91|0|1
C|CDE|20260126|11:19:48.911234|S|100|26.92|0|100
C|CDE|20260126|11:20:29.578919|S|43|26.96|0|43
C|CDE|20260126|11:20:33.098589|S|100|26.95|0|100
C|CDE|20260126|11:20:33.098875|S|100|26.95|0|100
C|CDE|20260126|11:20:40.504706|S|100|26.93|0|100
C|CDE|20260126|11:22:11.980230|S|100|26.94|0|100
C|CDE|20260126|11:22:18.703603|S|100|26.94|0|100
C|CDE|20260126|11:23:19.700573|S|4|26.94|0|4
C|CDE|20260126|11:23:20.219850|S|100|26.94|0|100
C|CDE|20260126|11:24:13.002654|S|100|26.97|0|100
C|CDE|20260126|11:24:13.002654|S|18|26.97|0|18
C|CDE|20260126|11:24:14.034423|E|4|26.95|0|4
C|CDE|20260126|11:24:44.118734|S|100|26.91|0|100
C|CDE|20260126|11:25:56.357263|S|3|26.89|0|3
C|CDE|20260126|11:26:49.747041|S|2|26.86|0|2
C|CDE|20260126|11:27:45.538135|S|7|26.87|0|7
C|CDE|20260126|11:27:52.190564|S|126|26.755|0|126
C|CDE|20260126|11:27:52.190620|S|184|26.755|0|184
C|CDE|20260126|11:27:52.265826|S|6|26.75|0|6
C|CDE|20260126|11:27:52.356490|S|100|26.71|0|100
C|CDE|20260126|11:27:52.996525|S|100|26.71|0|100
C|CDE|20260126|11:27:53.176561|S|100|26.715|0|100
C|CDE|20260126|11:27:53.176597|S|100|26.715|0|100
C|CDE|20260126|11:27:53.176600|S|11|26.715|0|11
C|CDE|20260126|11:27:53.176617|S|99|26.715|0|99
C|CDE|20260126|11:27:53.224546|S|100|26.725|0|100
C|CDE|20260126|11:27:53.224560|S|210|26.725|0|210
C|CDE|20260126|11:27:53.224560|S|210|26.73|0|210
C|CDE|20260126|11:27:53.227233|S|100|26.74|0|100
C|CDE|20260126|11:27:53.247038|S|210|26.74|0|210
C|CDE|20260126|11:27:53.254639|S|100|26.73|0|100
C|CDE|20260126|11:27:53.372769|S|100|26.71|0|100
C|CDE|20260126|11:27:53.596141|S|210|26.73|0|210
C|CDE|20260126|11:27:55.801274|S|3|26.705|0|3
C|CDE|20260126|11:27:57.092666|S|100|26.7|0|100
C|CDE|20260126|11:27:57.092743|S|23|26.7|0|23
C|CDE|20260126|11:27:57.092771|S|287|26.7|0|287
C|CDE|20260126|11:27:57.221444|S|3|26.7|0|3
C|CDE|20260126|11:27:58.810980|S|100|26.68|0|100
C|CDE|20260126|11:28:00.101721|S|4|26.66|0|4
C|CDE|20260126|11:28:04.789650|S|100|26.69|0|100
C|CDE|20260126|11:28:45.175397|S|126|26.595|0|126
C|CDE|20260126|11:28:45.175474|S|126|26.595|0|126
C|CDE|20260126|11:28:45.185674|S|126|26.595|0|126
C|CDE|20260126|11:28:45.185740|S|126|26.595|0|126
C|CDE|20260126|11:28:45.195861|S|126|26.595|0|126
C|CDE|20260126|11:28:45.200669|S|17|26.595|0|17
C|CDE|20260126|11:28:45.324770|S|100|26.56|0|100
C|CDE|20260126|11:28:45.419948|S|126|26.535|0|126
C|CDE|20260126|11:28:45.731456|S|100|26.52|0|100
C|CDE|20260126|11:28:45.930874|S|210|26.55|0|210
C|CDE|20260126|11:28:46.016526|S|100|26.55|0|100
C|CDE|20260126|11:28:46.016537|S|110|26.55|0|110
C|CDE|20260126|11:28:46.054913|S|410|26.56|0|410
C|CDE|20260126|11:28:46.071332|S|100|26.57|0|100
C|CDE|20260126|11:28:46.071345|S|310|26.57|0|310
C|CDE|20260126|11:28:46.126978|S|100|26.58|0|100
C|CDE|20260126|11:28:47.103139|S|50|26.59|0|50
C|CDE|20260126|11:28:48.634969|S|210|26.58|0|210
C|CDE|20260126|11:28:49.086197|S|210|26.59|0|210
C|CDE|20260126|11:28:49.726133|S|100|26.62|0|100
C|CDE|20260126|11:28:50.420727|S|210|26.61|0|210
C|CDE|20260126|11:28:52.282511|S|4|26.55|0|4
C|CDE|20260126|11:28:52.464275|S|100|26.52|0|100
C|CDE|20260126|11:28:52.569658|S|100|26.51|0|100
C|CDE|20260126|11:28:53.403474|S|4|26.53|0|4
C|CDE|20260126|11:28:54.450997|S|142|26.52|0|142
C|CDE|20260126|11:28:55.837104|S|100|26.48|0|100
C|CDE|20260126|11:28:56.687097|S|410|26.49|0|410
C|CDE|20260126|11:28:57.485992|S|100|26.47|0|100
C|CDE|20260126|11:28:57.590984|S|100|26.46|0|100
C|CDE|20260126|11:28:57.702479|S|100|26.46|0|100
C|CDE|20260126|11:28:57.900589|S|3|26.46|0|3
C|CDE|20260126|11:28:58.388406|S|100|26.43|0|100
C|CDE|20260126|11:28:58.388407|S|25|26.43|0|25
C|CDE|20260126|11:28:58.388809|S|100|26.43|0|100
C|CDE|20260126|11:28:59.009212|S|100|26.41|0|100
C|CDE|20260126|11:28:59.518373|S|100|26.41|0|100
C|CDE|20260126|11:28:59.518395|S|21|26.41|0|21
C|CDE|20260126|11:29:00.464847|S|100|26.42|0|100
C|CDE|20260126|11:29:01.523647|S|410|26.42|0|410
C|CDE|20260126|11:29:01.549920|S|410|26.43|0|410
C|CDE|20260126|11:29:01.826915|S|100|26.42|0|100
C|CDE|20260126|11:29:02.020042|S|410|26.43|0|410
C|CDE|20260126|11:29:02.474250|S|100|26.43|0|100
C|CDE|20260126|11:29:02.696452|S|100|26.42|0|100
C|CDE|20260126|11:29:03.485665|S|100|26.41|0|100
C|CDE|20260126|11:29:03.485724|S|110|26.41|0|110
C|CDE|20260126|11:29:03.624350|S|100|26.405|0|100
C|CDE|20260126|11:29:03.624388|S|126|26.405|0|126
C|CDE|20260126|11:29:03.624526|S|100|26.405|0|100
C|CDE|20260126|11:29:03.637373|S|100|26.42|0|100
C|CDE|20260126|11:29:03.638103|S|100|26.42|0|100
C|CDE|20260126|11:29:03.638914|S|100|26.42|0|100
C|CDE|20260126|11:29:03.650134|S|100|26.42|0|100
C|CDE|20260126|11:29:06.397791|S|100|26.43|0|100
C|CDE|20260126|11:29:06.398514|S|5|26.44|0|5
C|CDE|20260126|11:30:04.158908|S|100|26.66|0|100
C|CDE|20260126|11:31:12.681884|S|100|26.51|0|100
C|CDE|20260126|11:31:12.683677|S|100|26.51|0|100
C|CDE|20260126|11:31:12.994135|S|100|26.49|0|100
C|CDE|20260126|11:31:12.994246|S|310|26.49|0|310
C|CDE|20260126|11:31:12.995498|S|100|26.51|0|100
C|CDE|20260126|11:31:17.358792|S|4|26.6|0|4
C|CDE|20260126|11:31:37.072574|E|100|26.54|0|100
C|CDE|20260126|11:31:55.041905|S|22|26.6|0|22
C|CDE|20260126|11:32:36.930793|S|100|26.55|0|100
C|CDE|20260126|11:33:03.332855|S|100|26.58|0|100
C|CDE|20260126|11:34:05.228182|S|73|26.67|0|73
C|CDE|20260126|11:34:49.969929|S|100|26.63|0|100
C|CDE|20260126|11:38:54.784355|S|100|26.57|0|100
C|CDE|20260126|11:38:55.925928|S|100|26.51|0|100
C|CDE|20260126|11:38:56.003032|S|100|26.51|0|100
C|CDE|20260126|11:38:56.086224|S|100|26.5|0|100
C|CDE|20260126|11:38:56.086392|S|100|26.5|0|100
C|CDE|20260126|11:38:57.152835|S|16|26.48|0|16
C|CDE|20260126|11:39:09.551550|S|10|26.6|0|10
C|CDE|20260126|11:39:23.645261|S|100|26.58|0|100
C|CDE|20260126|11:41:46.111446|S|100|26.65|0|100
C|CDE|20260126|11:44:12.841199|S|100|26.69|0|100
C|CDE|20260126|11:45:32.230991|S|100|26.66|0|100
C|CDE|20260126|11:47:49.802598|S|4|26.69|0|4
C|CDE|20260126|11:47:50.601161|S|3|26.68|0|3
C|CDE|20260126|11:49:00.148783|S|1|26.81|0|1
C|CDE|20260126|11:50:22.745899|S|100|26.85|0|100
C|CDE|20260126|11:52:51.697775|S|2|26.82|0|2
C|CDE|20260126|11:52:53.518744|S|126|26.665|0|126
C|CDE|20260126|11:52:53.518813|S|126|26.665|0|126
C|CDE|20260126|11:52:53.519424|S|126|26.665|0|126
C|CDE|20260126|11:52:53.519521|S|252|26.665|0|252
C|CDE|20260126|11:52:53.537609|S|550|26.685|0|550
C|CDE|20260126|11:52:53.552149|S|3|26.695|0|3
C|CDE|20260126|11:52:53.552208|S|550|26.695|0|550
C|CDE|20260126|11:52:53.552590|S|77|26.695|0|77
C|CDE|20260126|11:52:53.637883|S|2|26.695|0|2
C|CDE|20260126|11:52:53.637884|S|310|26.695|0|310
C|CDE|20260126|11:53:38.772233|S|100|26.8|0|100
C|CDE|20260126|11:53:39.897847|S|100|26.79|0|100
C|CDE|20260126|11:56:26.770934|S|20|26.86|0|20
C|CDE|20260126|11:56:27.805089|S|100|26.88|0|100
C|CDE|20260126|11:56:28.474807|S|100|26.87|0|100
C|CDE|20260126|11:58:41.332636|S|100|26.89|0|100
C|CDE|20260126|11:58:57.101057|S|100|26.88|0|100
C|CDE|20260126|12:01:05.962255|S|100|26.84|0|100
C|CDE|20260126|12:03:28.822515|S|2|26.93|0|2
C|CDE|20260126|12:03:45.303620|S|100|26.92|0|100
C|CDE|20260126|12:05:29.225969|S|100|26.96|0|100
C|CDE|20260126|12:06:09.054303|S|10|26.96|0|10
C|CDE|20260126|12:06:53.051667|S|30|26.98|0|30
C|CDE|20260126|12:06:53.051667|S|100|26.98|0|100
C|CDE|20260126|12:07:50.240490|S|100|26.89|0|100
C|CDE|20260126|12:07:50.274806|S|100|26.86|0|100
C|CDE|20260126|12:07:50.296421|S|100|26.84|0|100
C|CDE|20260126|12:07:50.297913|S|5|26.84|0|5
C|CDE|20260126|12:07:50.300751|S|6|26.84|0|6
C|CDE|20260126|12:07:50.335177|S|100|26.82|0|100
C|CDE|20260126|12:07:50.340451|S|158|26.815|0|158
C|CDE|20260126|12:07:50.340511|S|472|26.815|0|472
C|CDE|20260126|12:07:50.378354|S|100|26.79|0|100
C|CDE|20260126|12:07:50.378373|S|158|26.785|0|158
C|CDE|20260126|12:07:50.378391|S|100|26.785|0|100
C|CDE|20260126|12:07:50.378392|S|62|26.785|0|62
C|CDE|20260126|12:07:50.390845|S|100|26.81|0|100
C|CDE|20260126|12:07:50.398671|S|100|26.81|0|100
C|CDE|20260126|12:07:50.399246|S|100|26.805|0|100
C|CDE|20260126|12:07:50.418228|S|100|26.815|0|100
C|CDE|20260126|12:07:50.418295|S|530|26.815|0|530
C|CDE|20260126|12:07:50.505540|S|10|26.85|0|10
C|CDE|20260126|12:07:50.567734|S|10|26.86|0|10
C|CDE|20260126|12:07:50.567826|S|10|26.86|0|10
C|CDE|20260126|12:07:50.918957|S|158|26.895|0|158
C|CDE|20260126|12:07:50.919138|S|158|26.895|0|158
C|CDE|20260126|12:07:51.000513|S|158|26.915|0|158
C|CDE|20260126|12:07:51.299984|S|100|26.915|0|100
C|CDE|20260126|12:07:53.843074|S|100|26.91|0|100
C|CDE|20260126|12:07:54.497476|S|100|26.91|0|100
C|CDE|20260126|12:07:54.501896|S|100|26.91|0|100
C|CDE|20260126|12:07:54.502440|S|3|26.91|0|3
C|CDE|20260126|12:09:55.431109|S|77|26.78|0|77
C|CDE|20260126|12:10:01.433700|S|3|26.77|0|3
C|CDE|20260126|12:11:06.278205|S|100|26.75|0|100
C|CDE|20260126|12:11:06.278205|S|100|26.75|0|100
C|CDE|20260126|12:13:46.279530|S|100|26.93|0|100
C|CDE|20260126|12:13:46.920766|S|100|26.94|0|100
C|CDE|20260126|12:13:49.265201|S|100|26.94|0|100
C|CDE|20260126|12:13:53.540359|S|9|26.94|0|9
C|CDE|20260126|12:14:47.602067|S|2|26.97|0|2
C|CDE|20260126|12:15:17.478205|S|100|26.98|0|100
C|CDE|20260126|12:15:27.499879|S|200|26.98|0|200
C|CDE|20260126|12:16:01.545076|S|50|26.99|0|50
C|CDE|20260126|12:17:06.685408|S|6|26.99|0|6
C|CDE|20260126|12:18:32.119558|S|68|26.99|0|68
C|CDE|20260126|12:19:47.234876|S|100|27.03|0|100
C|CDE|20260126|12:20:12.435857|S|100|27.04|0|100
C|CDE|20260126|12:21:48.774578|S|100|26.98|0|100
C|CDE|20260126|12:24:47.871933|S|100|26.99|0|100
C|CDE|20260126|12:24:59.450964|S|100|26.95|0|100
C|CDE|20260126|12:25:42.748761|S|100|26.97|0|100
C|CDE|20260126|12:25:56.987719|S|61|26.97|0|61
C|CDE|20260126|12:27:23.701189|S|88|27|0|88
C|CDE|20260126|12:28:10.246356|S|6|27.04|0|6
C|CDE|20260126|12:28:16.328159|S|100|27.04|0|100
C|CDE|20260126|12:28:29.039687|S|100|27.035|0|100
C|CDE|20260126|12:28:30.127698|S|100|27.03|0|100
C|CDE|20260126|12:29:25.864210|S|100|27.05|0|100
C|CDE|20260126|12:29:40.942442|S|100|27.05|0|100
C|CDE|20260126|12:29:40.962193|S|1|27.04|0|1
C|CDE|20260126|12:30:02.161607|S|50|27.06|0|50
C|CDE|20260126|12:30:12.461889|S|100|27.07|0|100
C|CDE|20260126|12:30:14.412189|S|10|27.05|0|10
C|CDE|20260126|12:30:22.733064|S|100|27.04|0|100
C|CDE|20260126|12:30:47.033662|S|8|27.02|0|8
C|CDE|20260126|12:30:48.663725|S|100|27.01|0|100
C|CDE|20260126|12:32:19.189162|S|3|27.1|0|3
C|CDE|20260126|12:32:44.758566|S|23|27.06|0|23
C|CDE|20260126|12:33:03.132584|S|100|27.05|0|100
C|CDE|20260126|12:33:32.626211|S|92|27.06|0|92
C|CDE|20260126|12:33:38.200769|S|100|27.07|0|100
C|CDE|20260126|12:34:01.852875|S|100|27.06|0|100
C|CDE|20260126|12:36:07.584573|S|100|27.04|0|100
C|CDE|20260126|12:36:41.867394|S|100|27.04|0|100
C|CDE|20260126|12:36:41.867394|S|100|27.04|0|100
C|CDE|20260126|12:37:26.878486|S|100|27.04|0|100
C|CDE|20260126|12:37:26.878486|S|100|27.04|0|100
C|CDE|20260126|12:38:47.688219|S|6|27.02|0|6
C|CDE|20260126|12:38:47.740142|S|100|27.01|0|100
C|CDE|20260126|12:39:00.827306|S|100|27.01|0|100
C|CDE|20260126|12:39:09.955724|S|100|27.03|0|100
C|CDE|20260126|12:39:11.682472|S|100|27.03|0|100
C|CDE|20260126|12:39:12.380828|S|100|27.03|0|100
C|CDE|20260126|12:39:34.726878|S|100|27.04|0|100
C|CDE|20260126|12:41:14.067654|S|100|27.06|0|100
C|CDE|20260126|12:41:33.403745|S|100|27.05|0|100
C|CDE|20260126|12:42:03.195325|S|3|27.06|0|3
C|CDE|20260126|12:43:10.294765|S|12|27.07|0|12
C|CDE|20260126|12:43:30.735008|S|100|27.08|0|100
C|CDE|20260126|12:43:30.740859|S|65|27.075|0|65
C|CDE|20260126|12:43:36.223894|S|3|27.095|0|3
C|CDE|20260126|12:43:43.868803|S|100|27.07|0|100
C|CDE|20260126|12:43:43.924275|S|100|27.06|0|100
C|CDE|20260126|12:43:47.077267|S|100|27.05|0|100
C|CDE|20260126|12:43:47.077267|S|13|27.05|0|13
C|CDE|20260126|12:45:24.379806|S|100|27.04|0|100
C|CDE|20260126|12:45:36.401327|S|100|27.03|0|100
C|CDE|20260126|12:45:45.800776|S|3|27.02|0|3
C|CDE|20260126|12:46:20.346716|S|100|26.98|0|100
C|CDE|20260126|12:46:21.969331|S|100|26.94|0|100
C|CDE|20260126|12:46:22.045825|S|100|26.94|0|100
C|CDE|20260126|12:46:22.375909|S|100|26.94|0|100
C|CDE|20260126|12:46:23.114151|S|158|26.95|0|158
C|CDE|20260126|12:46:28.776813|S|40|26.98|0|40
C|CDE|20260126|12:46:34.592528|S|100|26.97|0|100
C|CDE|20260126|12:46:59.546752|S|100|26.98|0|100
C|CDE|20260126|12:46:59.546752|S|100|26.98|0|100
C|CDE|20260126|12:48:04.799738|S|100|27|0|100
C|CDE|20260126|12:48:15.618628|S|3|26.98|0|3
C|CDE|20260126|12:48:23.911838|S|17|26.97|0|17
C|CDE|20260126|12:48:23.911838|S|100|26.97|0|100
C|CDE|20260126|12:48:33.550717|S|100|26.94|0|100
C|CDE|20260126|12:48:47.487252|S|100|26.93|0|100
C|CDE|20260126|12:49:27.127736|S|100|26.95|0|100
C|CDE|20260126|12:49:27.153033|S|100|26.93|0|100
C|CDE|20260126|12:49:55.448014|S|5|26.91|0|5
C|CDE|20260126|12:50:16.127301|S|100|26.93|0|100
C|CDE|20260126|12:50:25.005270|S|100|26.92|0|100
C|CDE|20260126|12:50:33.533061|S|100|26.92|0|100
C|CDE|20260126|12:50:33.533061|S|100|26.92|0|100
C|CDE|20260126|12:50:48.691727|S|100|26.91|0|100
C|CDE|20260126|12:50:48.691728|S|100|26.91|0|100
C|CDE|20260126|12:50:48.861367|S|7|26.91|0|7
C|CDE|20260126|12:50:56.081323|S|100|26.92|0|100
C|CDE|20260126|12:51:11.098746|S|6|26.92|0|6
C|CDE|20260126|12:51:53.375708|S|100|26.91|0|100
C|CDE|20260126|12:51:53.375708|S|100|26.91|0|100
C|CDE|20260126|12:51:55.321662|S|3|26.86|0|3
C|CDE|20260126|12:52:27.774320|S|3|26.86|0|3
C|CDE|20260126|12:52:43.346294|S|100|26.81|0|100
C|CDE|20260126|12:53:17.225476|S|100|26.81|0|100
C|CDE|20260126|12:53:17.225476|S|100|26.81|0|100
C|CDE|20260126|12:54:04.702193|S|4|26.775|0|4
C|CDE|20260126|12:54:46.213510|S|25|26.77|0|25
C|CDE|20260126|12:55:34.667684|S|40|26.74|0|40
C|CDE|20260126|12:55:40.794102|S|10|26.75|0|10
C|CDE|20260126|12:56:22.539029|S|2|26.69|0|2
C|CDE|20260126|12:56:24.421116|S|2|26.69|0|2
C|CDE|20260126|12:56:38.303167|S|100|26.69|0|100
C|CDE|20260126|12:56:38.900645|S|1|26.67|0|1
C|CDE|20260126|12:56:47.810050|S|100|26.67|0|100
C|CDE|20260126|12:58:46.004669|S|1|26.63|0|1
C|CDE|20260126|12:58:53.702331|S|1|26.63|0|1
C|CDE|20260126|12:58:53.702331|S|1|26.63|0|1
C|CDE|20260126|12:59:08.315118|S|100|26.64|0|100
C|CDE|20260126|12:59:22.200452|S|100|26.62|0|100
C|CDE|20260126|12:59:36.581878|S|2|26.63|0|2
C|CDE|20260126|12:59:46.427587|S|1|26.62|0|1
C|CDE|20260126|12:59:46.432981|S|10|26.62|0|10
C|CDE|20260126|12:59:48.570695|S|2|26.62|0|2
C|CDE|20260126|12:59:50.759884|S|17|26.58|0|17
C|CDE|20260126|12:59:52.413171|S|220|26.54|0|220
C|CDE|20260126|12:59:57.404449|S|158|26.505|0|158
C|CDE|20260126|13:00:01.649198|S|158|26.495|0|158
C|CDE|20260126|13:05:12.333521|S|158|26.505|0|158
C|CDE|20260126|13:05:12.448704|S|100|26.45|0|100
C|CDE|20260126|13:05:12.571463|S|4|26.51|0|4
C|CDE|20260126|13:07:06.286548|S|158|26.525|0|158
C|CDE|20260126|13:07:06.621794|S|158|26.475|0|158
C|CDE|20260126|13:07:06.621867|S|158|26.475|0|158
C|CDE|20260126|13:07:06.682111|S|1|26.455|0|1
C|CDE|20260126|13:07:06.682111|S|157|26.455|0|157
C|CDE|20260126|13:07:06.822350|S|158|26.455|0|158
C|CDE|20260126|13:07:06.822454|S|158|26.455|0|158
C|CDE|20260126|13:07:06.822508|S|344|26.455|0|344
C|CDE|20260126|13:07:06.908599|S|550|26.465|0|550
C|CDE|20260126|13:07:06.908658|S|110|26.465|0|110
C|CDE|20260126|13:07:06.943355|S|440|26.5|0|440
C|CDE|20260126|13:07:06.947938|S|32|26.5|0|32
C|CDE|20260126|13:07:07.571102|S|70|26.5|0|70
C|CDE|20260126|13:07:08.206968|S|32|26.51|0|32
C|CDE|20260126|13:07:09.232446|S|147|26.51|0|147
C|CDE|20260126|13:07:42.636180|S|100|26.56|0|100
C|CDE|20260126|13:09:06.723570|S|100|26.57|0|100
C|CDE|20260126|13:12:10.080637|S|100|26.54|0|100
C|CDE|20260126|13:14:04.745991|S|25|26.5|0|25
C|CDE|20260126|13:14:42.700724|S|78|26.51|0|78
C|CDE|20260126|13:14:59.686829|S|19|26.49|0|19
C|CDE|20260126|13:15:06.903919|S|100|26.49|0|100
C|CDE|20260126|13:15:25.764240|S|100|26.49|0|100
C|CDE|20260126|13:15:34.406935|S|100|26.52|0|100
C|CDE|20260126|13:16:13.053977|S|220|26.59|0|220
C|CDE|20260126|13:17:00.099463|S|100|26.55|0|100
C|CDE|20260126|13:17:16.530870|S|100|26.63|0|100
C|CDE|20260126|13:17:49.550475|S|5|26.62|0|5
C|CDE|20260126|13:18:23.460949|S|41|26.65|0|41
C|CDE|20260126|13:19:16.985002|S|100|26.69|0|100
C|CDE|20260126|13:19:24.886841|S|100|26.7|0|100
C|CDE|20260126|13:19:59.309780|S|100|26.68|0|100
C|CDE|20260126|13:20:08.360504|S|100|26.63|0|100
C|CDE|20260126|13:20:10.468704|S|11|26.57|0|11
C|CDE|20260126|13:20:10.793185|S|550|26.545|0|550
C|CDE|20260126|13:20:10.793247|S|120|26.545|0|120
C|CDE|20260126|13:20:11.025350|S|10|26.57|0|10
C|CDE|20260126|13:20:11.269237|S|450|26.58|0|450
C|CDE|20260126|13:22:41.609815|S|100|26.65|0|100
C|CDE|20260126|13:22:56.069773|S|100|26.655|0|100
C|CDE|20260126|13:23:01.120277|S|59|26.67|0|59
C|CDE|20260126|13:23:23.141194|S|100|26.65|0|100
C|CDE|20260126|13:23:33.053481|S|10|26.62|0|10
C|CDE|20260126|13:24:05.489116|S|100|26.59|0|100
C|CDE|20260126|13:24:18.596317|S|100|26.58|0|100
C|CDE|20260126|13:24:30.327881|S|5|26.61|0|5
C|CDE|20260126|13:24:32.916298|S|93|26.6|0|93
C|CDE|20260126|13:24:42.525814|S|45|26.61|0|45
C|CDE|20260126|13:25:50.127458|S|100|26.55|0|100
C|CDE|20260126|13:26:12.000388|S|100|26.53|0|100
C|CDE|20260126|13:27:04.721212|S|100|26.5|0|100
C|CDE|20260126|13:27:15.121552|S|23|26.52|0|23
C|CDE|20260126|13:27:44.573902|S|100|26.52|0|100
C|CDE|20260126|13:27:50.874331|S|100|26.5|0|100
C|CDE|20260126|13:28:05.524839|S|100|26.53|0|100
C|CDE|20260126|13:28:49.604822|S|1|26.54|0|1
C|CDE|20260126|13:29:45.015330|S|100|26.43|0|100
C|CDE|20260126|13:29:53.864308|S|100|26.43|0|100
C|CDE|20260126|13:30:34.375449|S|100|26.42|0|100
C|CDE|20260126|13:30:44.344425|S|100|26.4|0|100
C|CDE|20260126|13:31:04.209430|S|100|26.36|0|100
C|CDE|20260126|13:31:44.466316|S|12|26.33|0|12
C|CDE|20260126|13:31:52.010181|S|100|26.33|0|100
C|CDE|20260126|13:31:52.010203|S|100|26.33|0|100
C|CDE|20260126|13:31:52.010258|S|100|26.33|0|100
C|CDE|20260126|13:31:57.393919|S|100|26.31|0|100
C|CDE|20260126|13:32:05.498922|S|100|26.31|0|100
C|CDE|20260126|13:32:05.498923|S|100|26.31|0|100
C|CDE|20260126|13:32:08.075687|S|230|26.29|0|230
C|CDE|20260126|13:32:21.498655|S|100|26.33|0|100
C|CDE|20260126|13:32:25.083622|S|75|26.3|0|75
C|CDE|20260126|13:33:13.068591|S|47|26.27|0|47
C|CDE|20260126|13:33:32.726941|S|1|26.27|0|1
C|CDE|20260126|13:33:36.613299|S|100|26.23|0|100
C|CDE|20260126|13:33:36.795324|S|100|26.23|0|100
C|CDE|20260126|13:33:39.094570|S|100|26.24|0|100
C|CDE|20260126|13:34:44.456166|S|100|26.28|0|100
C|CDE|20260126|13:34:45.501190|S|173|26.28|0|173
C|CDE|20260126|13:35:09.182451|S|100|26.26|0|100
C|CDE|20260126|13:35:19.440008|S|100|26.25|0|100
C|CDE|20260126|13:35:19.440008|S|20|26.25|0|20
C|CDE|20260126|13:35:26.660122|S|100|26.29|0|100
C|CDE|20260126|13:35:37.206748|S|100|26.27|0|100
C|CDE|20260126|13:36:00.552808|S|100|26.26|0|100
C|CDE|20260126|13:36:26.167023|S|100|26.3|0|100
C|CDE|20260126|13:36:35.314625|S|100|26.33|0|100
C|CDE|20260126|13:36:48.292317|S|1|26.3|0|1
C|CDE|20260126|13:37:14.964748|S|100|26.3|0|100
C|CDE|20260126|13:37:19.565567|S|100|26.34|0|100
C|CDE|20260126|13:37:59.890319|S|5|26.3|0|5
C|CDE|20260126|13:37:59.890319|S|2|26.3|0|2
C|CDE|20260126|13:38:00.468252|S|100|26.3|0|100
C|CDE|20260126|13:38:00.532087|S|1|26.29|0|1
C|CDE|20260126|13:38:04.541392|S|100|26.28|0|100
C|CDE|20260126|13:38:04.810551|S|100|26.29|0|100
C|CDE|20260126|13:38:12.556891|S|100|26.31|0|100
C|CDE|20260126|13:38:16.251342|S|3|26.32|0|3
C|CDE|20260126|13:38:18.598853|S|3|26.32|0|3
C|CDE|20260126|13:39:11.402788|S|100|26.3|0|100
C|CDE|20260126|13:39:28.123708|S|1|26.25|0|1
C|CDE|20260126|13:39:43.151040|S|100|26.22|0|100
C|CDE|20260126|13:39:46.706387|S|3|26.22|0|3
C|CDE|20260126|13:40:07.164054|S|3|26.19|0|3
C|CDE|20260126|13:40:07.175886|S|97|26.19|0|97
C|CDE|20260126|13:40:07.566206|S|27|26.19|0|27
C|CDE|20260126|13:40:08.527211|S|4|26.17|0|4
C|CDE|20260126|13:40:08.527211|S|4|26.17|0|4
C|CDE|20260126|13:40:22.184566|S|100|26.16|0|100
C|CDE|20260126|13:41:24.027116|S|100|26.2|0|100
C|CDE|20260126|13:41:56.200535|S|100|26.22|0|100
C|CDE|20260126|13:42:00.403633|S|100|26.24|0|100
C|CDE|20260126|13:42:00.403633|S|100|26.24|0|100
C|CDE|20260126|13:42:05.466996|S|33|26.22|0|33
C|CDE|20260126|13:42:11.783057|S|100|26.19|0|100
C|CDE|20260126|13:42:12.784173|S|2|26.17|0|2
C|CDE|20260126|13:42:16.365478|S|2|26.18|0|2
C|CDE|20260126|13:42:16.365479|S|100|26.18|0|100
C|CDE|20260126|13:42:20.826895|S|2|26.17|0|2
C|CDE|20260126|13:42:26.675591|S|100|26.19|0|100
C|CDE|20260126|13:42:38.191355|S|100|26.21|0|100
C|CDE|20260126|13:42:41.008423|S|21|26.2|0|21
C|CDE|20260126|13:42:50.840896|S|5|26.23|0|5
C|CDE|20260126|13:43:01.092817|S|1|26.2|0|1
C|CDE|20260126|13:43:25.433222|S|100|26.24|0|100
C|CDE|20260126|13:43:29.885993|S|100|26.27|0|100
C|CDE|20260126|13:43:31.368823|S|100|26.28|0|100
C|CDE|20260126|13:43:34.603074|S|100|26.28|0|100
C|CDE|20260126|13:43:55.736290|S|20|26.28|0|20
C|CDE|20260126|13:44:12.167317|S|100|26.3|0|100
C|CDE|20260126|13:44:24.397853|S|2|26.33|0|2
C|CDE|20260126|13:44:27.032367|S|100|26.27|0|100
C|CDE|20260126|13:44:43.433286|S|100|26.27|0|100
C|CDE|20260126|13:44:50.819745|S|3|26.24|0|3
C|CDE|20260126|13:46:16.498497|S|100|26.29|0|100
C|CDE|20260126|13:46:18.603912|S|100|26.32|0|100
C|CDE|20260126|13:46:45.553308|S|1|26.34|0|1
C|CDE|20260126|13:46:55.894531|S|90|26.28|0|90
C|CDE|20260126|13:47:18.664021|S|2|26.25|0|2
C|CDE|20260126|13:48:01.295868|S|100|26.29|0|100
C|CDE|20260126|13:48:16.327225|S|100|26.31|0|100
C|CDE|20260126|13:48:49.444275|S|2|26.31|0|2
C|CDE|20260126|13:49:00.429545|S|2|26.31|0|2
C|CDE|20260126|13:49:08.681910|S|100|26.34|0|100
C|CDE|20260126|13:49:31.490257|S|2|26.4|0|2
C|CDE|20260126|13:49:39.850562|S|2|26.41|0|2
C|CDE|20260126|13:50:27.662757|S|2|26.4|0|2
C|CDE|20260126|13:51:48.499630|S|100|26.2|0|100
C|CDE|20260126|13:51:48.500625|S|100|26.21|0|100
C|CDE|20260126|13:51:48.795305|S|100|26.27|0|100
C|CDE|20260126|13:51:48.795305|S|100|26.27|0|100
C|CDE|20260126|13:51:48.796065|S|100|26.26|0|100
C|CDE|20260126|13:51:49.120843|S|3|26.295|0|3
C|CDE|20260126|13:51:49.120911|S|2|26.295|0|2
C|CDE|20260126|13:51:49.120973|S|1|26.295|0|1
C|CDE|20260126|13:53:11.323380|S|100|26.36|0|100
C|CDE|20260126|13:55:43.003997|S|44|26.3|0|44
C|CDE|20260126|13:55:52.093205|S|13|26.31|0|13
C|CDE|20260126|13:56:03.467023|S|100|26.28|0|100
C|CDE|20260126|13:56:30.595351|S|100|26.26|0|100
C|CDE|20260126|13:57:33.720589|S|1|26.18|0|1
C|CDE|20260126|13:58:52.112898|S|2|26.17|0|2
C|CDE|20260126|13:59:29.901016|S|100|26.18|0|100
C|CDE|20260126|13:59:36.795923|S|100|26.16|0|100
C|CDE|20260126|14:00:43.043206|S|230|26.11|0|230
C|CDE|20260126|14:01:04.043160|S|100|26.14|0|100
C|CDE|20260126|14:01:30.797891|S|5|25.99|0|5
C|CDE|20260126|14:01:45.758727|S|100|26.06|0|100
C|CDE|20260126|14:01:55.892353|S|100|26.02|0|100
C|CDE|20260126|14:01:55.964343|S|100|26.02|0|100
C|CDE|20260126|14:02:11.614701|S|100|25.95|0|100
C|CDE|20260126|14:02:14.937242|S|100|25.92|0|100
C|CDE|20260126|14:02:34.180608|S|100|25.98|0|100
C|CDE|20260126|14:02:36.892372|S|37|25.98|0|37
C|CDE|20260126|14:03:04.360252|S|147|25.97|0|147
C|CDE|20260126|14:03:25.305316|S|96|25.9|0|96
C|CDE|20260126|14:03:30.525581|S|147|25.88|0|147
C|CDE|20260126|14:03:41.541472|S|158|25.87|0|158
C|CDE|20260126|14:03:41.541499|S|89|25.87|0|89
C|CDE|20260126|14:03:41.541569|S|213|25.87|0|213
C|CDE|20260126|14:03:41.553951|S|100|25.86|0|100
C|CDE|20260126|14:03:58.554445|S|19|25.87|0|19
C|CDE|20260126|14:04:14.642730|S|100|25.87|0|100
C|CDE|20260126|14:04:18.526416|S|100|25.87|0|100
C|CDE|20260126|14:05:43.337763|S|370|25.84|0|370
C|CDE|20260126|14:06:02.251815|S|100|25.81|0|100
C|CDE|20260126|14:06:46.556294|S|100|25.84|0|100
C|CDE|20260126|14:07:04.114110|S|100|25.82|0|100
C|CDE|20260126|14:07:20.825591|S|100|25.87|0|100
C|CDE|20260126|14:07:25.536746|S|100|25.87|0|100
C|CDE|20260126|14:07:29.247030|S|100|25.93|0|100
C|CDE|20260126|14:07:33.731380|S|100|25.95|0|100
C|CDE|20260126|14:07:33.732523|S|100|25.94|0|100
C|CDE|20260126|14:07:55.286420|S|17|25.98|0|17
C|CDE|20260126|14:08:21.702729|S|100|25.94|0|100
C|CDE|20260126|14:09:22.297040|S|100|25.88|0|100
C|CDE|20260126|14:10:25.702627|S|100|25.97|0|100
C|CDE|20260126|14:10:32.590361|S|100|25.97|0|100
C|CDE|20260126|14:10:52.048650|S|5|25.95|0|5
C|CDE|20260126|14:11:05.132057|S|100|25.95|0|100
C|CDE|20260126|14:11:17.569311|S|100|25.91|0|100
C|CDE|20260126|14:11:22.960728|S|100|25.9|0|100
C|CDE|20260126|14:11:31.152356|S|100|25.88|0|100
C|CDE|20260126|14:12:10.601548|S|1|25.9|0|1
C|CDE|20260126|14:13:37.616923|S|1|25.9|0|1
C|CDE|20260126|14:13:55.217099|S|100|25.89|0|100
C|CDE|20260126|14:13:55.217100|S|100|25.89|0|100
C|CDE|20260126|14:13:55.225928|S|100|25.9|0|100
C|CDE|20260126|14:14:12.607511|S|100|25.9|0|100
C|CDE|20260126|14:14:53.634597|S|100|25.93|0|100
C|CDE|20260126|14:15:01.503808|S|100|25.88|0|100
C|CDE|20260126|14:15:05.320076|S|100|25.86|0|100
C|CDE|20260126|14:15:19.534459|S|100|25.88|0|100
C|CDE|20260126|14:16:03.577501|S|100|25.83|0|100
C|CDE|20260126|14:16:21.714632|S|100|25.78|0|100
C|CDE|20260126|14:17:27.605639|S|3|25.84|0|3
C|CDE|20260126|14:17:49.001276|S|100|25.8|0|100
C|CDE|20260126|14:18:05.557741|S|100|25.74|0|100
C|CDE|20260126|14:18:16.969837|S|100|25.8|0|100
C|CDE|20260126|14:18:26.795089|S|2|25.81|0|2
C|CDE|20260126|14:18:46.396568|E|100|25.78|0|100
C|CDE|20260126|14:19:03.495099|S|100|25.8|0|100
C|CDE|20260126|14:19:14.742651|S|100|25.77|0|100
C|CDE|20260126|14:19:21.663278|S|100|25.73|0|100
C|CDE|20260126|14:20:49.782464|E|56|25.72|0|56
C|CDE|20260126|14:20:49.782726|E|44|25.72|0|44
C|CDE|20260126|14:20:50.583508|S|100|25.72|0|100
C|CDE|20260126|14:21:46.967074|S|100|25.7|0|100
C|CDE|20260126|14:21:52.085113|S|100|25.65|0|100
C|CDE|20260126|14:21:52.136846|S|100|25.65|0|100
C|CDE|20260126|14:22:04.553482|S|100|25.67|0|100
C|CDE|20260126|14:22:17.786497|S|100|25.67|0|100
C|CDE|20260126|14:22:20.957156|S|100|25.67|0|100
C|CDE|20260126|14:22:32.058922|S|1|25.68|0|1
C|CDE|20260126|14:22:48.527494|S|100|25.66|0|100
C|CDE|20260126|14:22:48.527494|S|100|25.66|0|100
C|CDE|20260126|14:23:39.536248|S|6|25.63|0|6
C|CDE|20260126|14:23:39.671096|S|1|25.63|0|1
C|CDE|20260126|14:24:10.002593|S|10|25.62|0|10
C|CDE|20260126|14:24:19.422073|S|100|25.61|0|100
C|CDE|20260126|14:24:36.221040|S|100|25.65|0|100
C|CDE|20260126|14:26:02.491001|S|240|25.61|0|240
C|CDE|20260126|14:26:39.128870|S|1|25.66|0|1
C|CDE|20260126|14:27:20.139076|S|100|25.68|0|100
C|CDE|20260126|14:27:38.288326|S|100|25.63|0|100
C|CDE|20260126|14:27:38.433442|S|100|25.6|0|100
C|CDE|20260126|14:27:48.270829|S|100|25.65|0|100
C|CDE|20260126|14:27:50.490661|S|1|25.63|0|1
C|CDE|20260126|14:27:56.493163|S|1|25.63|0|1
C|CDE|20260126|14:27:56.493163|S|1|25.63|0|1
C|CDE|20260126|14:28:48.290356|S|100|25.69|0|100
C|CDE|20260126|14:29:29.465455|S|100|25.71|0|100
C|CDE|20260126|14:29:39.251864|S|100|25.68|0|100
C|CDE|20260126|14:29:45.656277|S|100|25.63|0|100
C|CDE|20260126|14:30:00.775721|S|100|25.63|0|100
C|CDE|20260126|14:30:00.775793|S|140|25.63|0|140
C|CDE|20260126|14:31:02.549055|S|1|25.69|0|1
C|CDE|20260126|14:31:07.468548|S|100|25.72|0|100
C|CDE|20260126|14:31:21.376968|S|4|25.76|0|4
C|CDE|20260126|14:31:22.738357|S|100|25.74|0|100
C|CDE|20260126|14:32:14.928818|S|100|25.67|0|100
C|CDE|20260126|14:32:34.279979|S|3|25.69|0|3
C|CDE|20260126|14:32:34.279979|S|30|25.69|0|30
C|CDE|20260126|14:32:47.656207|S|4|25.71|0|4
C|CDE|20260126|14:32:53.695926|S|100|25.72|0|100
C|CDE|20260126|14:34:00.381638|S|100|25.72|0|100
C|CDE|20260126|14:34:07.478889|S|4|25.725|0|4
C|CDE|20260126|14:34:29.236627|S|100|25.79|0|100
C|CDE|20260126|14:34:33.520066|S|100|25.77|0|100
C|CDE|20260126|14:35:48.593147|S|100|25.66|0|100
C|CDE|20260126|14:35:48.971077|S|100|25.63|0|100
C|CDE|20260126|14:35:49.553819|S|100|25.565|0|100
C|CDE|20260126|14:35:49.605894|S|100|25.54|0|100
C|CDE|20260126|14:35:49.623771|S|100|25.54|0|100
C|CDE|20260126|14:35:49.633496|S|100|25.54|0|100
C|CDE|20260126|14:35:49.669876|S|240|25.54|0|240
C|CDE|20260126|14:35:49.685792|S|100|25.54|0|100
C|CDE|20260126|14:35:49.685806|S|370|25.54|0|370
C|CDE|20260126|14:35:49.831060|S|100|25.53|0|100
C|CDE|20260126|14:35:49.833024|S|100|25.55|0|100
C|CDE|20260126|14:35:50.187520|S|5|25.56|0|5
C|CDE|20260126|14:35:50.493386|S|5|25.57|0|5
C|CDE|20260126|14:35:50.560256|S|62|25.58|0|62
C|CDE|20260126|14:35:50.870643|S|100|25.57|0|100
C|CDE|20260126|14:35:51.482614|S|6|25.565|0|6
C|CDE|20260126|14:35:51.587687|S|1|25.57|0|1
C|CDE|20260126|14:35:51.692346|S|4|25.57|0|4
C|CDE|20260126|14:35:53.190447|S|100|25.59|0|100
C|CDE|20260126|14:36:06.437344|S|10|25.63|0|10
C|CDE|20260126|14:36:07.103156|S|100|25.65|0|100
C|CDE|20260126|14:36:53.723788|S|100|25.65|0|100
C|CDE|20260126|14:36:53.723796|S|100|25.65|0|100
C|CDE|20260126|14:36:54.973582|S|100|25.65|0|100
C|CDE|20260126|14:37:08.420666|S|100|25.65|0|100
C|CDE|20260126|14:38:36.917723|S|100|25.79|0|100
C|CDE|20260126|14:39:10.222587|S|100|25.69|0|100
C|CDE|20260126|14:39:13.085320|S|3|25.67|0|3
C|CDE|20260126|14:39:23.059445|S|100|25.68|0|100
C|CDE|20260126|14:39:35.007484|S|4|25.65|0|4
C|CDE|20260126|14:40:26.059226|S|2|25.64|0|2
C|CDE|20260126|14:41:01.004421|S|1|25.67|0|1
C|CDE|20260126|14:41:57.955147|S|2|25.62|0|2
C|CDE|20260126|14:43:50.291141|S|3|25.7|0|3
C|CDE|20260126|14:44:12.363284|S|100|25.69|0|100
C|CDE|20260126|14:44:54.753188|S|100|25.68|0|100
C|CDE|20260126|14:45:29.623491|S|1|25.66|0|1
C|CDE|20260126|14:45:29.623491|S|9|25.66|0|9
C|CDE|20260126|14:46:16.977246|S|2|25.61|0|2
C|CDE|20260126|14:46:19.225062|S|2|25.61|0|2
C|CDE|20260126|14:46:22.622735|S|2|25.61|0|2
C|CDE|20260126|14:46:27.293218|S|100|25.56|0|100
C|CDE|20260126|14:46:32.713290|S|100|25.535|0|100
C|CDE|20260126|14:47:20.919813|S|100|25.56|0|100
C|CDE|20260126|14:47:27.635548|S|100|25.49|0|100
C|CDE|20260126|14:47:28.554569|S|100|25.5|0|100
C|CDE|20260126|14:48:20.024548|S|100|25.5|0|100
C|CDE|20260126|14:48:27.068056|S|100|25.49|0|100
C|CDE|20260126|14:48:30.920618|S|100|25.45|0|100
C|CDE|20260126|14:48:30.920635|S|100|25.45|0|100
C|CDE|20260126|14:48:30.922752|S|100|25.46|0|100
C|CDE|20260126|14:48:30.938913|S|100|25.45|0|100
C|CDE|20260126|14:48:30.939000|S|100|25.45|0|100
C|CDE|20260126|14:48:30.987141|S|100|25.45|0|100
C|CDE|20260126|14:48:31.321099|S|100|25.45|0|100
C|CDE|20260126|14:48:38.807284|S|100|25.46|0|100
C|CDE|20260126|14:48:40.251877|S|19|25.46|0|19
C|CDE|20260126|14:48:40.912164|S|40|25.45|0|40
C|CDE|20260126|14:48:40.912164|S|100|25.45|0|100
C|CDE|20260126|14:48:40.933832|S|200|25.42|0|200
C|CDE|20260126|14:48:40.933833|S|100|25.42|0|100
C|CDE|20260126|14:48:40.933834|S|100|25.42|0|100
C|CDE|20260126|14:48:40.933865|S|80|25.42|0|80
C|CDE|20260126|14:48:40.934079|S|5|25.42|0|5
C|CDE|20260126|14:48:55.268852|S|100|25.46|0|100
C|CDE|20260126|14:48:55.268853|S|44|25.46|0|44
C|CDE|20260126|14:49:02.609360|S|25|25.475|0|25
C|CDE|20260126|14:49:08.951466|S|100|25.485|0|100
C|CDE|20260126|14:49:10.688226|S|100|25.48|0|100
C|CDE|20260126|14:49:16.724295|S|8|25.49|0|8
C|CDE|20260126|14:49:47.584239|S|100|25.46|0|100
C|CDE|20260126|14:49:47.584239|S|100|25.46|0|100
C|CDE|20260126|14:49:48.930149|S|6|25.47|0|6
C|CDE|20260126|14:49:56.961997|S|100|25.44|0|100
C|CDE|20260126|14:49:56.963185|S|100|25.45|0|100
C|CDE|20260126|14:50:30.180443|S|1|25.44|0|1
C|CDE|20260126|14:51:00.157761|S|100|25.43|0|100
C|CDE|20260126|14:52:20.893745|S|100|25.49|0|100
C|CDE|20260126|14:52:50.828681|S|100|25.47|0|100
C|CDE|20260126|14:53:17.218427|S|42|25.45|0|42
C|CDE|20260126|14:53:35.792492|S|100|25.43|0|100
C|CDE|20260126|14:54:27.555396|S|74|25.37|0|74
C|CDE|20260126|14:55:55.765384|S|30|25.49|0|30
C|CDE|20260126|14:55:55.765384|S|100|25.49|0|100
C|CDE|20260126|14:56:06.370911|S|100|25.5|0|100
C|CDE|20260126|14:56:09.197068|S|100|25.48|0|100
C|CDE|20260126|14:56:09.197068|S|100|25.48|0|100
C|CDE|20260126|14:56:09.199274|S|100|25.47|0|100
C|CDE|20260126|14:56:19.476764|S|3|25.54|0|3
C|CDE|20260126|14:56:22.297553|S|40|25.51|0|40
C|CDE|20260126|14:56:22.297903|S|100|25.51|0|100
C|CDE|20260126|14:56:22.297903|S|60|25.51|0|60
C|CDE|20260126|14:56:28.879579|S|1|25.52|0|1
C|CDE|20260126|14:56:47.490774|S|100|25.5|0|100
C|CDE|20260126|14:56:50.746402|S|2|25.49|0|2
C|CDE|20260126|14:56:55.222803|S|100|25.42|0|100
C|CDE|20260126|14:58:08.962487|S|3|25.525|0|3
C|CDE|20260126|14:58:08.962633|S|100|25.525|0|100
C|CDE|20260126|15:00:00.692500|S|100|25.59|0|100
C|CDE|20260126|15:00:00.728063|S|100|25.58|0|100
C|CDE|20260126|15:00:00.766833|S|100|25.57|0|100
C|CDE|20260126|15:00:01.276117|S|100|25.59|0|100
C|CDE|20260126|15:00:01.419817|S|2|25.55|0|2
C|CDE|20260126|15:00:01.419817|S|5|25.55|0|5
C|CDE|20260126|15:00:01.454792|S|75|25.55|0|75
C|CDE|20260126|15:00:02.754708|S|100|25.45|0|100
C|CDE|20260126|15:00:02.778713|S|380|25.45|0|380
C|CDE|20260126|15:00:02.833296|S|480|25.46|0|480
C|CDE|20260126|15:00:02.871624|S|550|25.465|0|550
C|CDE|20260126|15:00:02.887440|S|100|25.46|0|100
C|CDE|20260126|15:00:02.887539|S|100|25.46|0|100
C|CDE|20260126|15:00:02.989634|S|360|25.465|0|360
C|CDE|20260126|15:00:03.087048|S|100|25.47|0|100
C|CDE|20260126|15:00:03.087089|S|280|25.47|0|280
C|CDE|20260126|15:00:03.087089|S|100|25.47|0|100
C|CDE|20260126|15:00:03.348191|S|480|25.47|0|480
C|CDE|20260126|15:00:03.445760|S|100|25.47|0|100
C|CDE|20260126|15:00:03.631307|S|100|25.48|0|100
C|CDE|20260126|15:00:03.999948|S|200|25.48|0|200
C|CDE|20260126|15:00:04.000077|S|200|25.48|0|200
C|CDE|20260126|15:00:04.000115|S|80|25.48|0|80
C|CDE|20260126|15:00:05.866225|S|200|25.465|0|200
C|CDE|20260126|15:00:06.194411|S|100|25.47|0|100
C|CDE|20260126|15:00:08.294033|S|100|25.455|0|100
C|CDE|20260126|15:00:10.654668|S|100|25.455|0|100
C|CDE|20260126|15:00:10.879775|S|300|25.425|0|300
C|CDE|20260126|15:00:10.879881|S|100|25.425|0|100
C|CDE|20260126|15:00:10.880244|S|200|25.425|0|200
C|CDE|20260126|15:00:10.880419|S|100|25.42|0|100
C|CDE|20260126|15:00:11.310956|S|100|25.42|0|100
C|CDE|20260126|15:00:12.833676|S|100|25.43|0|100
C|CDE|20260126|15:00:12.835876|S|100|25.43|0|100
C|CDE|20260126|15:00:20.138952|S|100|25.39|0|100
C|CDE|20260126|15:00:21.220195|S|100|25.4|0|100
C|CDE|20260126|15:00:22.215149|S|57|25.41|0|57
C|CDE|20260126|15:00:24.110144|S|100|25.4|0|100
C|CDE|20260126|15:00:25.665153|S|43|25.39|0|43
C|CDE|20260126|15:00:29.015429|S|100|25.37|0|100
C|CDE|20260126|15:00:49.754038|S|100|25.43|0|100
C|CDE|20260126|15:00:49.754075|S|140|25.43|0|140
C|CDE|20260126|15:00:51.028121|S|19|25.43|0|19
C|CDE|20260126|15:00:51.616916|S|490|25.42|0|490
C|CDE|20260126|15:00:52.160237|S|100|25.43|0|100
C|CDE|20260126|15:00:52.160265|S|100|25.43|0|100
C|CDE|20260126|15:00:52.160305|S|40|25.43|0|40
C|CDE|20260126|15:00:52.373034|S|100|25.44|0|100
C|CDE|20260126|15:00:52.944446|S|100|25.44|0|100
C|CDE|20260126|15:00:53.233544|S|100|25.45|0|100
C|CDE|20260126|15:00:53.233692|S|100|25.45|0|100
C|CDE|20260126|15:00:57.708754|S|32|25.45|0|32
C|CDE|20260126|15:00:57.708754|S|68|25.45|0|68
C|CDE|20260126|15:00:57.708813|S|100|25.45|0|100
C|CDE|20260126|15:00:57.708957|S|100|25.45|0|100
C|CDE|20260126|15:01:43.331744|S|83|25.5|0|83
C|CDE|20260126|15:02:16.862127|S|4|25.49|0|4
C|CDE|20260126|15:02:16.862127|S|100|25.49|0|100
C|CDE|20260126|15:02:49.438130|S|100|25.53|0|100
C|CDE|20260126|15:02:49.472296|S|66|25.53|0|66
C|CDE|20260126|15:02:49.472296|S|100|25.53|0|100
C|CDE|20260126|15:03:23.474367|S|100|25.46|0|100
C|CDE|20260126|15:03:26.162053|S|100|25.43|0|100
C|CDE|20260126|15:03:26.716805|S|100|25.44|0|100
C|CDE|20260126|15:03:27.447304|S|100|25.44|0|100
C|CDE|20260126|15:03:27.447339|S|2|25.44|0|2
C|CDE|20260126|15:03:56.035170|S|3|25.42|0|3
C|CDE|20260126|15:04:15.750218|S|100|25.42|0|100
C|CDE|20260126|15:04:21.788721|S|100|25.41|0|100
C|CDE|20260126|15:04:38.430459|S|100|25.46|0|100
C|CDE|20260126|15:04:49.980259|S|100|25.49|0|100
C|CDE|20260126|15:05:03.091070|S|100|25.47|0|100
C|CDE|20260126|15:05:03.128849|S|1|25.46|0|1
C|CDE|20260126|15:05:03.129593|S|100|25.47|0|100
C|CDE|20260126|15:05:14.885750|S|94|25.48|0|94
C|CDE|20260126|15:05:21.286022|S|100|25.52|0|100
C|CDE|20260126|15:05:23.655774|S|3|25.52|0|3
C|CDE|20260126|15:05:40.050100|S|100|25.51|0|100
C|CDE|20260126|15:05:46.377997|S|8|25.52|0|8
C|CDE|20260126|15:05:49.031386|S|3|25.51|0|3
C|CDE|20260126|15:05:49.037726|S|6|25.49|0|6
C|CDE|20260126|15:05:49.083945|S|100|25.5|0|100
C|CDE|20260126|15:06:00.976297|S|100|25.51|0|100
C|CDE|20260126|15:06:05.176803|S|17|25.46|0|17
C|CDE|20260126|15:06:05.176803|S|100|25.46|0|100
C|CDE|20260126|15:06:06.470945|S|5|25.49|0|5
C|CDE|20260126|15:07:23.526248|S|20|25.42|0|20
C|CDE|20260126|15:07:45.170104|S|100|25.47|0|100
C|CDE|20260126|15:07:54.235530|S|1|25.46|0|1
C|CDE|20260126|15:08:09.922066|S|5|25.48|0|5
C|CDE|20260126|15:08:25.704707|S|2|25.44|0|2
C|CDE|20260126|15:08:41.579147|S|100|25.41|0|100
C|CDE|20260126|15:08:42.794179|S|3|25.41|0|3
C|CDE|20260126|15:08:47.558484|S|100|25.42|0|100
C|CDE|20260126|15:09:33.101887|S|58|25.5|0|58
C|CDE|20260126|15:09:42.960586|S|100|25.5|0|100
C|CDE|20260126|15:09:51.218588|S|100|25.51|0|100
C|CDE|20260126|15:10:10.592209|S|100|25.5|0|100
C|CDE|20260126|15:10:30.994573|S|100|25.45|0|100
C|CDE|20260126|15:10:57.614615|S|100|25.52|0|100
C|CDE|20260126|15:11:22.719418|S|10|25.59|0|10
C|CDE|20260126|15:11:22.719418|S|100|25.59|0|100
C|CDE|20260126|15:11:49.267297|S|100|25.54|0|100
C|CDE|20260126|15:11:53.867090|S|100|25.565|0|100
C|CDE|20260126|15:12:07.287661|S|100|25.585|0|100
C|CDE|20260126|15:12:28.283702|S|4|25.62|0|4
C|CDE|20260126|15:12:35.901289|S|100|25.61|0|100
C|CDE|20260126|15:12:40.068886|S|100|25.62|0|100
C|CDE|20260126|15:13:07.722644|S|100|25.54|0|100
C|CDE|20260126|15:13:12.615205|S|100|25.55|0|100
C|CDE|20260126|15:13:28.638184|S|100|25.57|0|100
C|CDE|20260126|15:13:58.135924|S|41|25.55|0|41
C|CDE|20260126|15:14:44.105716|S|3|25.54|0|3
C|CDE|20260126|15:14:56.531518|S|3|25.54|0|3
C|CDE|20260126|15:15:07.071767|S|100|25.55|0|100
C|CDE|20260126|15:15:13.183719|S|100|25.56|0|100
C|CDE|20260126|15:15:29.643687|S|54|25.57|0|54
C|CDE|20260126|15:15:33.544995|S|100|25.57|0|100
C|CDE|20260126|15:15:38.316355|S|200|25.57|0|200
C|CDE|20260126|15:15:38.316376|S|80|25.57|0|80
C|CDE|20260126|15:15:39.068023|S|114|25.57|0|114
C|CDE|20260126|15:15:51.977864|S|4|25.6|0|4
C|CDE|20260126|15:16:02.667969|S|6|25.55|0|6
C|CDE|20260126|15:16:17.542092|S|100|25.51|0|100
C|CDE|20260126|15:16:42.545880|S|100|25.48|0|100
C|CDE|20260126|15:16:43.161623|S|100|25.48|0|100
C|CDE|20260126|15:16:45.739565|S|100|25.5|0|100
C|CDE|20260126|15:16:54.699549|S|118|25.505|0|118
C|CDE|20260126|15:16:58.068578|S|14|25.5|0|14
C|CDE|20260126|15:16:58.903147|S|86|25.5|0|86
C|CDE|20260126|15:17:26.565852|S|8|25.53|0|8
C|CDE|20260126|15:17:26.565852|S|1|25.53|0|1
C|CDE|20260126|15:18:18.648486|S|100|25.52|0|100
C|CDE|20260126|15:19:07.152501|S|39|25.52|0|39
C|CDE|20260126|15:19:07.352412|S|100|25.52|0|100
C|CDE|20260126|15:20:10.685034|S|118|25.375|0|118
C|CDE|20260126|15:20:10.685034|S|82|25.38|0|82
C|CDE|20260126|15:20:10.695483|S|100|25.37|0|100
C|CDE|20260126|15:20:10.781555|S|5|25.37|0|5
C|CDE|20260126|15:20:10.781730|S|10|25.37|0|10
C|CDE|20260126|15:20:10.782430|S|100|25.37|0|100
C|CDE|20260126|15:20:10.782620|S|100|25.37|0|100
C|CDE|20260126|15:20:10.783042|S|100|25.37|0|100
C|CDE|20260126|15:20:10.783096|S|275|25.37|0|275
C|CDE|20260126|15:20:10.846293|S|5|25.37|0|5
C|CDE|20260126|15:20:10.846733|S|10|25.37|0|10
C|CDE|20260126|15:20:10.886083|S|100|25.37|0|100
C|CDE|20260126|15:20:11.056088|S|100|25.36|0|100
C|CDE|20260126|15:20:11.080781|S|550|25.38|0|550
C|CDE|20260126|15:20:11.080903|S|40|25.38|0|40
C|CDE|20260126|15:20:11.454655|S|100|25.42|0|100
C|CDE|20260126|15:20:11.554400|S|550|25.43|0|550
C|CDE|20260126|15:20:11.554424|S|40|25.43|0|40
C|CDE|20260126|15:20:11.631654|S|118|25.455|0|118
C|CDE|20260126|15:20:11.631896|S|118|25.455|0|118
C|CDE|20260126|15:20:11.654018|S|550|25.46|0|550
C|CDE|20260126|15:20:11.654123|S|40|25.46|0|40
C|CDE|20260126|15:20:12.636634|S|290|25.45|0|290
C|CDE|20260126|15:20:12.647210|S|8|25.46|0|8
C|CDE|20260126|15:20:12.666429|S|46|25.46|0|46
C|CDE|20260126|15:20:13.403820|S|100|25.47|0|100
C|CDE|20260126|15:20:13.471457|S|100|25.47|0|100
C|CDE|20260126|15:20:17.682690|S|10|25.45|0|10
C|CDE|20260126|15:20:18.826585|S|44|25.45|0|44
C|CDE|20260126|15:20:19.664232|S|100|25.42|0|100
C|CDE|20260126|15:20:23.097785|S|100|25.45|0|100
C|CDE|20260126|15:20:25.116612|S|100|25.45|0|100
C|CDE|20260126|15:20:26.157211|S|100|25.44|0|100
C|CDE|20260126|15:20:26.157211|S|100|25.44|0|100
C|CDE|20260126|15:20:30.244750|S|4|25.445|0|4
C|CDE|20260126|15:21:59.089887|S|100|25.43|0|100
C|CDE|20260126|15:21:59.123216|S|100|25.43|0|100
C|CDE|20260126|15:22:21.190206|S|1|25.44|0|1
C|CDE|20260126|15:22:26.552282|S|89|25.44|0|89
C|CDE|20260126|15:22:52.546889|S|100|25.45|0|100
C|CDE|20260126|15:22:59.664309|S|100|25.45|0|100
C|CDE|20260126|15:23:01.238231|S|100|25.45|0|100
C|CDE|20260126|15:23:09.686667|S|14|25.47|0|14
C|CDE|20260126|15:23:37.999702|S|100|25.44|0|100
C|CDE|20260126|15:24:25.245506|S|100|25.4|0|100
C|CDE|20260126|15:24:33.232705|S|100|25.4|0|100
C|CDE|20260126|15:24:36.399383|S|78|25.39|0|78
C|CDE|20260126|15:25:00.782507|S|3|25.4|0|3
C|CDE|20260126|15:25:02.359224|S|100|25.4|0|100
C|CDE|20260126|15:25:02.359224|S|6|25.4|0|6
C|CDE|20260126|15:25:02.373687|S|3|25.39|0|3
C|CDE|20260126|15:25:14.085697|S|100|25.38|0|100
C|CDE|20260126|15:25:22.064051|S|100|25.34|0|100
C|CDE|20260126|15:25:23.793942|S|10|25.34|0|10
C|CDE|20260126|15:25:23.794192|S|5|25.34|0|5
C|CDE|20260126|15:25:59.022802|S|6|25.34|0|6
C|CDE|20260126|15:26:33.876444|S|100|25.4|0|100
C|CDE|20260126|15:26:40.566706|S|100|25.4|0|100
C|CDE|20260126|15:26:41.464804|S|100|25.41|0|100
C|CDE|20260126|15:26:53.040849|S|14|25.37|0|14
C|CDE|20260126|15:26:53.374988|S|14|25.37|0|14
C|CDE|20260126|15:27:00.110789|S|100|25.37|0|100
C|CDE|20260126|15:27:01.838547|S|100|25.34|0|100
C|CDE|20260126|15:27:16.051503|S|100|25.38|0|100
C|CDE|20260126|15:27:25.992189|S|100|25.43|0|100
C|CDE|20260126|15:27:57.363335|S|100|25.44|0|100
C|CDE|20260126|15:27:58.044044|S|100|25.44|0|100
C|CDE|20260126|15:28:01.817660|S|100|25.43|0|100
C|CDE|20260126|15:28:50.042972|S|3|25.46|0|3
C|CDE|20260126|15:28:54.199423|S|100|25.47|0|100
C|CDE|20260126|15:28:56.258178|S|1|25.46|0|1
C|CDE|20260126|15:29:20.428426|S|100|25.44|0|100
C|CDE|20260126|15:29:20.431958|S|100|25.44|0|100
C|CDE|20260126|15:29:21.452333|S|100|25.43|0|100
C|CDE|20260126|15:29:37.907135|S|200|25.44|0|200
C|CDE|20260126|15:29:41.692324|S|4|25.425|0|4
C|CDE|20260126|15:29:43.130554|S|32|25.43|0|32
C|CDE|20260126|15:29:44.978219|S|91|25.43|0|91
C|CDE|20260126|15:29:58.424886|S|200|25.41|0|200
C|CDE|20260126|15:30:41.637606|S|89|25.42|0|89
C|CDE|20260126|15:30:41.637658|S|200|25.42|0|200
C|CDE|20260126|15:31:06.252665|S|82|25.44|0|82
C|CDE|20260126|15:31:26.194319|S|100|25.46|0|100
C|CDE|20260126|15:31:31.482369|S|100|25.5|0|100
C|CDE|20260126|15:31:36.302050|S|100|25.49|0|100
C|CDE|20260126|15:32:34.251834|S|100|25.53|0|100
C|CDE|20260126|15:32:38.383588|S|100|25.54|0|100
C|CDE|20260126|15:32:40.029309|S|100|25.53|0|100
C|CDE|20260126|15:32:46.311942|S|35|25.54|0|35
C|CDE|20260126|15:32:55.487124|S|10|25.54|0|10
C|CDE|20260126|15:33:06.776531|S|50|25.54|0|50
C|CDE|20260126|15:33:17.509829|S|100|25.56|0|100
C|CDE|20260126|15:33:36.382603|S|100|25.57|0|100
C|CDE|20260126|15:33:43.660526|S|31|25.56|0|31
C|CDE|20260126|15:33:55.332414|S|100|25.53|0|100
C|CDE|20260126|15:33:57.359323|S|100|25.52|0|100
C|CDE|20260126|15:34:10.247976|S|95|25.52|0|95
C|CDE|20260126|15:34:13.337313|S|30|25.525|0|30
C|CDE|20260126|15:34:20.104263|S|2|25.52|0|2
C|CDE|20260126|15:34:21.783285|S|100|25.52|0|100
C|CDE|20260126|15:34:23.574855|S|100|25.52|0|100
C|CDE|20260126|15:34:24.105488|S|100|25.52|0|100
C|CDE|20260126|15:34:38.920908|S|100|25.48|0|100
C|CDE|20260126|15:34:38.920908|S|100|25.48|0|100
C|CDE|20260126|15:34:39.898833|S|30|25.48|0|30
C|CDE|20260126|15:35:07.247914|S|100|25.48|0|100
C|CDE|20260126|15:35:35.688645|S|70|25.48|0|70
C|CDE|20260126|15:35:44.459675|S|30|25.47|0|30
C|CDE|20260126|15:35:47.315042|S|100|25.48|0|100
C|CDE|20260126|15:36:01.934068|S|75|25.47|0|75
C|CDE|20260126|15:37:05.128397|S|100|25.41|0|100
C|CDE|20260126|15:37:08.681971|S|100|25.41|0|100
C|CDE|20260126|15:37:18.472187|S|100|25.4|0|100
C|CDE|20260126|15:37:18.473831|S|100|25.4|0|100
C|CDE|20260126|15:37:23.666678|S|100|25.31|0|100
C|CDE|20260126|15:37:24.075849|S|100|25.31|0|100
C|CDE|20260126|15:37:27.411612|S|60|25.35|0|60
C|CDE|20260126|15:37:30.544304|S|100|25.36|0|100
C|CDE|20260126|15:37:40.005132|S|100|25.39|0|100
C|CDE|20260126|15:37:41.984071|S|100|25.39|0|100
C|CDE|20260126|15:37:43.653790|S|100|25.37|0|100
C|CDE|20260126|15:37:43.689495|S|100|25.37|0|100
C|CDE|20260126|15:37:43.710249|S|100|25.37|0|100
C|CDE|20260126|15:37:44.112122|S|100|25.37|0|100
C|CDE|20260126|15:37:44.112281|S|100|25.37|0|100
C|CDE|20260126|15:38:18.688781|S|5|25.39|0|5
C|CDE|20260126|15:38:18.688899|S|10|25.39|0|10
C|CDE|20260126|15:38:27.997165|S|63|25.38|0|63
C|CDE|20260126|15:38:38.492850|S|95|25.4|0|95
C|CDE|20260126|15:39:00.509196|S|100|25.45|0|100
C|CDE|20260126|15:39:00.509773|S|100|25.45|0|100
C|CDE|20260126|15:39:14.679978|S|93|25.47|0|93
C|CDE|20260126|15:39:27.448447|S|5|25.5|0|5
C|CDE|20260126|15:39:38.769487|S|31|25.5|0|31
C|CDE|20260126|15:40:14.409013|S|52|25.5|0|52
C|CDE|20260126|15:40:15.732823|S|5|25.5|0|5
C|CDE|20260126|15:40:19.413585|S|100|25.49|0|100
C|CDE|20260126|15:40:19.414033|S|100|25.49|0|100
C|CDE|20260126|15:40:52.159655|S|100|25.49|0|100
C|CDE|20260126|15:41:16.747961|S|9|25.49|0|9
C|CDE|20260126|15:41:24.044181|S|100|25.49|0|100
C|CDE|20260126|15:41:27.061635|S|100|25.47|0|100
C|CDE|20260126|15:41:29.834613|S|16|25.45|0|16
C|CDE|20260126|15:41:45.698189|S|11|25.47|0|11
C|CDE|20260126|15:41:59.478307|S|100|25.45|0|100
C|CDE|20260126|15:42:04.950110|S|100|25.45|0|100
C|CDE|20260126|15:42:10.282339|S|67|25.43|0|67
C|CDE|20260126|15:42:31.775120|S|100|25.44|0|100
C|CDE|20260126|15:42:56.901345|S|100|25.46|0|100
C|CDE|20260126|15:43:06.315805|S|89|25.43|0|89
C|CDE|20260126|15:43:08.357815|S|14|25.41|0|14
C|CDE|20260126|15:43:13.596042|S|87|25.44|0|87
C|CDE|20260126|15:43:32.517124|S|44|25.45|0|44
C|CDE|20260126|15:44:04.217909|S|100|25.53|0|100
C|CDE|20260126|15:44:04.217909|S|100|25.53|0|100
C|CDE|20260126|15:44:19.721759|S|50|25.51|0|50
C|CDE|20260126|15:44:25.192387|S|100|25.5|0|100
C|CDE|20260126|15:44:41.246861|S|100|25.52|0|100
C|CDE|20260126|15:44:41.326603|S|2|25.53|0|2
C|CDE|20260126|15:44:43.057328|S|1|25.54|0|1
C|CDE|20260126|15:44:44.824238|S|1|25.54|0|1
C|CDE|20260126|15:45:07.593117|S|1|25.53|0|1
C|CDE|20260126|15:45:24.491599|S|68|25.5|0|68
C|CDE|20260126|15:45:28.261528|S|4|25.52|0|4
C|CDE|20260126|15:45:36.601248|S|1|25.51|0|1
C|CDE|20260126|15:45:36.601276|S|100|25.51|0|100
C|CDE|20260126|15:45:52.668885|S|148|25.515|0|148
C|CDE|20260126|15:45:52.696848|S|2|25.52|0|2
C|CDE|20260126|15:46:01.880985|S|100|25.495|0|100
C|CDE|20260126|15:46:01.936262|S|5|25.49|0|5
C|CDE|20260126|15:46:02.307387|S|100|25.49|0|100
C|CDE|20260126|15:46:03.050369|S|100|25.49|0|100
C|CDE|20260126|15:46:03.060993|S|1|25.49|0|1
C|CDE|20260126|15:46:18.802357|S|100|25.45|0|100
C|CDE|20260126|15:46:25.039221|S|1|25.44|0|1
C|CDE|20260126|15:46:27.659036|S|100|25.44|0|100
C|CDE|20260126|15:46:29.058728|S|3|25.45|0|3
C|CDE|20260126|15:46:31.023176|S|1|25.45|0|1
C|CDE|20260126|15:46:39.825440|S|1|25.45|0|1
C|CDE|20260126|15:46:55.450630|S|1|25.45|0|1
C|CDE|20260126|15:47:08.281879|S|1|25.46|0|1
C|CDE|20260126|15:47:40.887490|S|100|25.47|0|100
C|CDE|20260126|15:47:53.175333|S|82|25.45|0|82
C|CDE|20260126|15:48:00.527227|S|1|25.45|0|1
C|CDE|20260126|15:48:01.101754|S|4|25.46|0|4
C|CDE|20260126|15:48:06.279212|S|100|25.43|0|100
C|CDE|20260126|15:48:07.882933|S|1|25.43|0|1
C|CDE|20260126|15:48:13.208930|S|100|25.44|0|100
C|CDE|20260126|15:48:14.962115|S|100|25.44|0|100
C|CDE|20260126|15:48:32.125441|S|100|25.42|0|100
C|CDE|20260126|15:48:33.992949|S|100|25.41|0|100
C|CDE|20260126|15:48:34.598735|S|100|25.41|0|100
C|CDE|20260126|15:48:34.598735|S|100|25.41|0|100
C|CDE|20260126|15:48:39.340758|S|100|25.4|0|100
C|CDE|20260126|15:48:39.340758|S|100|25.4|0|100
C|CDE|20260126|15:48:44.036884|S|5|25.41|0|5
C|CDE|20260126|15:48:44.036885|S|95|25.41|0|95
C|CDE|20260126|15:48:48.434704|S|100|25.41|0|100
C|CDE|20260126|15:48:51.037032|S|100|25.4|0|100
C|CDE|20260126|15:48:52.407446|S|100|25.39|0|100
C|CDE|20260126|15:48:52.408862|S|3|25.39|0|3
C|CDE|20260126|15:48:53.079331|S|100|25.4|0|100
C|CDE|20260126|15:49:01.036896|S|100|25.4|0|100
C|CDE|20260126|15:49:01.036931|S|100|25.4|0|100
C|CDE|20260126|15:49:01.036948|S|100|25.4|0|100
C|CDE|20260126|15:49:01.036979|S|100|25.4|0|100
C|CDE|20260126|15:49:01.036990|S|100|25.4|0|100
C|CDE|20260126|15:49:01.037007|S|340|25.4|0|340
C|CDE|20260126|15:49:05.219694|S|100|25.39|0|100
C|CDE|20260126|15:49:05.219757|S|100|25.39|0|100
C|CDE|20260126|15:49:30.085502|S|200|25.45|0|200
C|CDE|20260126|15:49:34.921938|S|100|25.44|0|100
C|CDE|20260126|15:49:50.468168|S|100|25.4|0|100
C|CDE|20260126|15:49:50.507052|S|50|25.4|0|50
C|CDE|20260126|15:50:00.715541|S|200|25.49|0|200
C|CDE|20260126|15:50:00.734041|S|497|25.49|0|497
C|CDE|20260126|15:50:00.735485|S|6|25.49|0|6
C|CDE|20260126|15:50:01.179492|S|100|25.485|0|100
C|CDE|20260126|15:50:03.099755|S|148|25.495|0|148
C|CDE|20260126|15:50:04.321528|S|148|25.495|0|148
C|CDE|20260126|15:50:07.136031|S|1|25.495|0|1
C|CDE|20260126|15:50:21.652515|S|10|25.47|0|10
C|CDE|20260126|15:50:41.641821|S|87|25.49|0|87
C|CDE|20260126|15:50:41.641821|S|100|25.49|0|100
C|CDE|20260126|15:50:55.022039|S|100|25.49|0|100
C|CDE|20260126|15:51:02.504764|S|100|25.5|0|100
C|CDE|20260126|15:51:27.899295|S|100|25.485|0|100
C|CDE|20260126|15:51:27.899374|S|100|25.485|0|100
C|CDE|20260126|15:51:27.899456|S|100|25.485|0|100
C|CDE|20260126|15:51:37.307466|S|100|25.48|0|100
C|CDE|20260126|15:51:46.208641|S|90|25.47|0|90
C|CDE|20260126|15:51:51.644663|S|21|25.46|0|21
C|CDE|20260126|15:51:52.777564|S|100|25.46|0|100
C|CDE|20260126|15:52:02.408044|S|100|25.46|0|100
C|CDE|20260126|15:52:10.271871|S|100|25.47|0|100
C|CDE|20260126|15:53:27.634380|S|100|25.495|0|100
C|CDE|20260126|15:53:41.788041|S|77|25.495|0|77
C|CDE|20260126|15:54:10.995563|S|100|25.48|0|100
C|CDE|20260126|15:54:34.021173|S|70|25.49|0|70
C|CDE|20260126|15:54:53.339801|S|100|25.49|0|100
C|CDE|20260126|15:54:57.699739|S|100|25.49|0|100
C|CDE|20260126|15:54:57.699739|S|100|25.49|0|100
C|CDE|20260126|15:54:57.719598|S|300|25.49|0|300
C|CDE|20260126|15:55:01.298711|S|100|25.48|0|100
C|CDE|20260126|15:55:18.332697|S|100|25.46|0|100
C|CDE|20260126|15:55:19.590210|S|100|25.45|0|100
C|CDE|20260126|15:55:47.946818|S|99|25.435|0|99
C|CDE|20260126|15:55:57.060261|S|100|25.42|0|100
C|CDE|20260126|15:56:00.046877|S|100|25.42|0|100
C|CDE|20260126|15:56:06.227751|S|5|25.4|0|5
C|CDE|20260126|15:56:07.102649|S|100|25.41|0|100
C|CDE|20260126|15:56:16.014900|S|100|25.43|0|100
C|CDE|20260126|15:56:16.014900|S|100|25.43|0|100
C|CDE|20260126|15:56:22.109131|S|83|25.43|0|83
C|CDE|20260126|15:56:22.109131|S|17|25.43|0|17
C|CDE|20260126|15:56:44.203969|S|52|25.44|0|52
C|CDE|20260126|15:56:52.769529|S|37|25.435|0|37
C|CDE|20260126|15:56:54.159862|S|100|25.45|0|100
C|CDE|20260126|15:57:03.872841|S|3|25.45|0|3
C|CDE|20260126|15:57:14.165882|S|100|25.44|0|100
C|CDE|20260126|15:57:14.814882|S|100|25.45|0|100
C|CDE|20260126|15:57:21.938322|S|61|25.45|0|61
C|CDE|20260126|15:57:23.317276|S|100|25.45|0|100
C|CDE|20260126|15:57:28.185441|S|100|25.37|0|100
C|CDE|20260126|15:57:28.185749|S|100|25.37|0|100
C|CDE|20260126|15:57:28.192710|S|100|25.38|0|100
C|CDE|20260126|15:57:28.192868|S|100|25.38|0|100
C|CDE|20260126|15:57:28.193034|S|100|25.38|0|100
C|CDE|20260126|15:57:28.215511|S|100|25.405|0|100
C|CDE|20260126|15:57:28.215530|S|100|25.405|0|100
C|CDE|20260126|15:57:28.215546|S|100|25.405|0|100
C|CDE|20260126|15:57:28.215568|S|126|25.405|0|126
C|CDE|20260126|15:57:28.215607|S|100|25.405|0|100
C|CDE|20260126|15:57:28.215608|S|100|25.405|0|100
C|CDE|20260126|15:57:28.215609|S|100|25.405|0|100
C|CDE|20260126|15:57:28.215625|S|100|25.405|0|100
C|CDE|20260126|15:57:28.215693|S|37|25.405|0|37
C|CDE|20260126|15:57:28.223241|S|100|25.41|0|100
C|CDE|20260126|15:57:28.296989|S|100|25.42|0|100
C|CDE|20260126|15:57:28.296989|S|100|25.42|0|100
C|CDE|20260126|15:57:29.108819|S|100|25.42|0|100
C|CDE|20260126|15:57:29.108820|S|100|25.42|0|100
C|CDE|20260126|15:57:29.236309|S|100|25.43|0|100
C|CDE|20260126|15:57:29.236309|S|100|25.43|0|100
C|CDE|20260126|15:57:29.236435|S|100|25.43|0|100
C|CDE|20260126|15:57:30.019683|S|100|25.44|0|100
C|CDE|20260126|15:57:32.073911|S|5|25.445|0|5
C|CDE|20260126|15:57:43.652379|S|22|25.44|0|22
C|CDE|20260126|15:57:43.787654|S|1|25.44|0|1
C|CDE|20260126|15:57:49.784933|S|100|25.43|0|100
C|CDE|20260126|15:57:55.380452|S|100|25.43|0|100
C|CDE|20260126|15:57:55.911892|S|5|25.425|0|5
C|CDE|20260126|15:57:55.912233|S|10|25.425|0|10
C|CDE|20260126|15:58:06.497946|S|100|25.44|0|100
C|CDE|20260126|15:58:06.502110|S|100|25.44|0|100
C|CDE|20260126|15:58:11.065182|S|100|25.44|0|100
C|CDE|20260126|15:58:11.447551|S|100|25.45|0|100
C|CDE|20260126|15:58:11.473424|S|100|25.45|0|100
C|CDE|20260126|15:58:11.473425|S|95|25.45|0|95
C|CDE|20260126|15:58:14.770377|S|100|25.45|0|100
C|CDE|20260126|15:58:30.978687|S|100|25.45|0|100
C|CDE|20260126|15:58:30.978688|S|100|25.45|0|100
C|CDE|20260126|15:58:33.477214|S|1|25.47|0|1
C|CDE|20260126|15:58:35.377145|S|10|25.46|0|10
C|CDE|20260126|15:58:36.032461|S|10|25.46|0|10
C|CDE|20260126|15:58:39.777081|S|100|25.46|0|100
C|CDE|20260126|15:58:42.930098|S|17|25.46|0|17
C|CDE|20260126|15:58:43.482133|S|10|25.45|0|10
C|CDE|20260126|15:58:47.225197|S|15|25.46|0|15
C|CDE|20260126|15:58:48.043169|S|100|25.45|0|100
C|CDE|20260126|15:58:49.279838|S|100|25.42|0|100
C|CDE|20260126|15:58:49.279838|S|100|25.42|0|100
C|CDE|20260126|15:58:49.405076|S|100|25.43|0|100
C|CDE|20260126|15:58:50.306633|S|100|25.44|0|100
C|CDE|20260126|15:59:01.268827|S|300|25.42|0|300
C|CDE|20260126|15:59:01.999079|S|100|25.43|0|100
C|CDE|20260126|15:59:03.001389|S|100|25.425|0|100
C|CDE|20260126|15:59:03.055122|S|10|25.42|0|10
C|CDE|20260126|15:59:04.950574|S|200|25.43|0|200
C|CDE|20260126|15:59:22.486978|S|100|25.44|0|100
C|CDE|20260126|15:59:30.552368|S|100|25.43|0|100
C|CDE|20260126|15:59:36.080912|S|100|25.44|0|100
C|CDE|20260126|15:59:36.080912|S|100|25.44|0|100
C|CDE|20260126|15:59:39.746665|S|92|25.43|0|92
C|CDE|20260126|15:59:39.747460|S|1|25.43|0|1
C|CDE|20260126|15:59:39.747460|S|100|25.43|0|100
C|CDE|20260126|15:59:40.518669|S|4|25.44|0|4
C|CDE|20260126|15:59:42.812867|S|100|25.44|0|100
C|CDE|20260126|15:59:42.991868|S|9|25.43|0|9
C|CDE|20260126|15:59:43.069450|S|100|25.44|0|100
C|CDE|20260126|15:59:43.069563|S|100|25.44|0|100
C|CDE|20260126|15:59:44.614753|S|17|25.44|0|17
C|CDE|20260126|15:59:44.753295|S|51|25.45|0|51
C|CDE|20260126|15:59:46.355198|S|100|25.445|0|100
C|CDE|20260126|15:59:46.789798|S|100|25.44|0|100
C|CDE|20260126|15:59:46.789819|S|99|25.44|0|99
C|CDE|20260126|15:59:46.790021|S|100|25.44|0|100
C|CDE|20260126|15:59:46.790042|S|501|25.44|0|501
C|CDE|20260126|15:59:46.790259|S|300|25.445|0|300
C|CDE|20260126|15:59:46.790389|S|100|25.44|0|100
C|CDE|20260126|15:59:47.620868|S|27|25.435|0|27
C|CDE|20260126|15:59:47.901868|S|5|25.445|0|5
C|CDE|20260126|15:59:47.984243|S|11|25.445|0|11
C|CDE|20260126|15:59:48.203714|S|13|25.445|0|13
C|CDE|20260126|15:59:48.444122|S|7|25.445|0|7
C|CDE|20260126|15:59:49.926908|S|58|25.45|0|58
C|CDE|20260126|15:59:49.947339|S|28|25.445|0|28
C|CDE|20260126|15:59:50.111948|S|10|25.445|0|10
C|CDE|20260126|15:59:50.378182|S|14|25.45|0|14
C|CDE|20260126|15:59:50.378182|S|42|25.45|0|42
C|CDE|20260126|15:59:50.378182|S|100|25.45|0|100
C|CDE|20260126|15:59:50.468899|S|3|25.45|0|3
C|CDE|20260126|15:59:50.549877|S|2|25.45|0|2
C|CDE|20260126|15:59:50.586305|S|2|25.445|0|2
C|CDE|20260126|15:59:50.746840|S|7|25.445|0|7
C|CDE|20260126|15:59:50.949655|S|10|25.445|0|10
C|CDE|20260126|15:59:51.229407|S|18|25.445|0|18
C|CDE|20260126|15:59:51.469812|S|38|25.44|0|38
C|CDE|20260126|15:59:51.534661|S|82|25.445|0|82
C|CDE|20260126|15:59:51.534661|S|15|25.445|0|15
C|CDE|20260126|15:59:51.546656|S|78|25.445|0|78
C|CDE|20260126|15:59:51.579740|S|13|25.445|0|13
C|CDE|20260126|15:59:51.644849|S|30|25.445|0|30
C|CDE|20260126|15:59:51.872268|S|64|25.445|0|64
C|CDE|20260126|15:59:52.062498|S|21|25.445|0|21
C|CDE|20260126|15:59:52.097682|S|36|25.445|0|36
C|CDE|20260126|15:59:52.180969|S|99|25.445|0|99
C|CDE|20260126|15:59:52.339625|S|68|25.45|0|68
C|CDE|20260126|15:59:52.356713|S|14|25.45|0|14
C|CDE|20260126|15:59:52.777398|S|1|25.45|0|1
C|CDE|20260126|15:59:52.788538|S|2|25.45|0|2
C|CDE|20260126|15:59:53.075191|S|200|25.45|0|200
C|CDE|20260126|15:59:53.577588|S|100|25.45|0|100
C|CDE|20260126|15:59:54.050238|S|55|25.455|0|55
C|CDE|20260126|15:59:54.073038|S|100|25.45|0|100
C|CDE|20260126|15:59:54.080282|S|100|25.45|0|100
C|CDE|20260126|15:59:54.216087|S|79|25.44|0|79
C|CDE|20260126|15:59:54.216087|S|2|25.44|0|2
C|CDE|20260126|15:59:54.410183|S|82|25.45|0|82
C|CDE|20260126|15:59:54.503640|S|5|25.44|0|5
C|CDE|20260126|15:59:54.503640|S|15|25.44|0|15
C|CDE|20260126|15:59:54.545527|S|9|25.45|0|9
C|CDE|20260126|15:59:54.549735|S|100|25.445|0|100
C|CDE|20260126|15:59:55.060328|S|12|25.445|0|12
C|CDE|20260126|15:59:55.689924|S|18|25.445|0|18
C|CDE|20260126|15:59:56.445948|S|103|25.445|0|103
C|CDE|20260126|15:59:56.806663|S|100|25.45|0|100
C|CDE|20260126|15:59:58.151723|S|100|25.445|0|100
C|CDE|20260126|15:59:58.151939|S|100|25.44|0|100
C|CDE|20260126|15:59:58.151939|S|100|25.44|0|100
C|CDL|20260126|11:16:27.373980|S|70|71.84|0|70
C|CDL|20260126|15:07:39.754025|S|483|71.97|0|483
C|CDL|20260126|15:31:46.002277|S|75|72.05|0|75
C|CDLR|20260126|12:11:27.889962|S|4|22.65|0|4
C|CDLX|20260126|09:38:30.676277|S|100|1.08|0|100
C|CDNA|20260126|09:44:00.468796|S|5|20.535|0|5
C|CDNA|20260126|11:03:04.195046|S|75|20.995|0|75
C|CDNA|20260126|11:03:04.195106|S|5|20.995|0|5
C|CDNA|20260126|11:03:04.195119|S|20|20.995|0|20
C|CDNA|20260126|14:15:44.437802|S|50|20.82|0|50
C|CDNA|20260126|15:20:09.912313|S|50|20.74|0|50
C|CDNA|20260126|15:20:09.980802|S|25|20.75|0|25
C|CDNA|20260126|15:20:09.980802|S|25|20.74|0|25
C|CDNA|20260126|15:20:37.248182|S|6|20.75|0|6
C|CDNA|20260126|15:20:50.343832|S|5|20.75|0|5
C|CDNA|20260126|15:20:51.062125|S|3|20.75|0|3
C|CDNA|20260126|15:21:11.437249|S|11|20.75|0|11
C|CDNA|20260126|15:36:55.120596|S|17|20.77|0|17
C|CDNA|20260126|15:37:15.115648|S|7|20.77|0|7
C|CDNA|20260126|15:37:15.115668|S|76|20.77|0|76
C|CDNL|20260126|09:35:25.958467|S|1|26.32|0|1
C|CDNL|20260126|09:35:26.186890|S|1|26.32|0|1
C|CDNL|20260126|09:35:29.188647|S|1|26.32|0|1
C|CDNL|20260126|09:35:39.960234|S|5|26.32|0|5
C|CDNL|20260126|09:35:39.960299|S|5|26.32|0|5
C|CDNL|20260126|09:35:39.960358|S|5|26.32|0|5
C|CDNL|20260126|09:35:39.960418|S|5|26.32|0|5
C|CDNL|20260126|09:35:39.960475|S|5|26.32|0|5
C|CDNL|20260126|09:35:39.960537|S|5|26.32|0|5
C|CDNL|20260126|09:35:39.960599|S|5|26.32|0|5
C|CDNL|20260126|09:35:39.960636|S|4|26.32|0|4
C|CDNL|20260126|09:35:39.960666|S|5|26.32|0|5
C|CDNL|20260126|09:35:39.961259|S|5|26.32|0|5
C|CDNL|20260126|10:07:01.856453|S|1|26.28|0|1
C|CDNL|20260126|10:08:10.204303|S|1|26.33|0|1
C|CDNL|20260126|10:39:41.657759|S|100|26.89|0|100
C|CDNL|20260126|10:40:08.754802|S|1|26.73|0|1
C|CDNL|20260126|10:40:10.956453|S|1|26.79|0|1
C|CDNL|20260126|11:02:23.289426|S|1|26.86|0|1
C|CDNL|20260126|11:03:59.097039|S|1|27.27|0|1
C|CDNL|20260126|11:04:11.613965|S|1|27.27|0|1
C|CDNL|20260126|11:05:45.193603|S|1|27.13|0|1
C|CDNL|20260126|11:06:38.478208|S|1|27.12|0|1
C|CDNL|20260126|13:13:31.327980|S|100|27.08|0|100
C|CDNL|20260126|13:53:04.245034|S|100|27.45|0|100
C|CDNL|20260126|13:53:04.245076|S|2|27.44|0|2
C|CDNL|20260126|13:53:04.245076|S|98|27.45|0|98
C|CDNL|20260126|14:32:33.474609|S|100|27.19|0|100
C|CDNL|20260126|15:05:31.097052|S|100|27.3|0|100
C|CDNL|20260126|15:39:36.026408|S|20|27.14|0|20
C|CDNL|20260126|15:39:36.026408|S|100|27.15|0|100
C|CDNL|20260126|15:56:33.685970|S|100|27.48|0|100
C|CDNS|20260126|09:35:06.518394|S|25|316.54|0|25
C|CDNS|20260126|09:37:34.411593|S|21|317.35|0|21
C|CDNS|20260126|09:37:34.412391|S|25|317.35|0|25
C|CDNS|20260126|09:38:50.601519|S|25|318.27|0|25
C|CDNS|20260126|09:38:50.643298|S|25|318.79|0|25
C|CDNS|20260126|09:41:29.281118|S|1|318.94|0|1
C|CDNS|20260126|09:44:29.266803|S|1|318.55|0|1
C|CDNS|20260126|09:44:33.579910|S|1|317.99|0|1
C|CDNS|20260126|09:46:03.624379|S|1|317.96|0|1
C|CDNS|20260126|09:46:03.624386|S|40|317.96|0|40
C|CDNS|20260126|09:46:03.624429|S|100|317.96|0|100
C|CDNS|20260126|09:46:03.624450|S|10|317.96|0|10
C|CDNS|20260126|09:54:37.660151|S|5|320.15|0|5
C|CDNS|20260126|09:54:37.660151|S|10|320.15|0|10
C|CDNS|20260126|09:54:37.794921|S|10|320.29|0|10
C|CDNS|20260126|10:19:46.720588|S|1|322.56|0|1
C|CDNS|20260126|10:28:41.631295|S|12|322.53|0|12
C|CDNS|20260126|10:28:41.631295|S|8|322.53|0|8
C|CDNS|20260126|10:28:41.631295|S|5|322.53|0|5
C|CDNS|20260126|10:34:55.389001|S|39|322.49|0|39
C|CDNS|20260126|10:34:55.389001|S|1|322.65|0|1
C|CDNS|20260126|10:34:55.389027|S|1|322.49|0|1
C|CDNS|20260126|11:02:33.408900|S|40|322.02|0|40
C|CDNS|20260126|11:02:33.410732|S|40|322.02|0|40
C|CDNS|20260126|11:45:02.581350|S|3|322.71|0|3
C|CDNS|20260126|11:48:27.911506|S|80|322.61|0|80
C|CDNS|20260126|11:49:55.466929|S|15|322.62|0|15
C|CDNS|20260126|11:50:11.557849|S|1|322.41|0|1
C|CDNS|20260126|11:50:15.642893|S|79|322.41|0|79
C|CDNS|20260126|11:51:34.785401|S|40|322.67|0|40
C|CDNS|20260126|11:51:51.244275|S|5|322.56|0|5
C|CDNS|20260126|11:51:51.244275|S|5|322.56|0|5
C|CDNS|20260126|11:52:58.385188|S|40|322.64|0|40
C|CDNS|20260126|11:56:53.139421|S|10|322.54|0|10
C|CDNS|20260126|12:00:44.091372|S|5|322.53|0|5
C|CDNS|20260126|12:01:25.087260|S|20|322.53|0|20
C|CDNS|20260126|12:01:25.087341|S|55|322.53|0|55
C|CDNS|20260126|12:04:34.068631|S|29|322.62|0|29
C|CDNS|20260126|12:04:34.068665|S|51|322.62|0|51
C|CDNS|20260126|12:04:34.096782|S|80|322.63|0|80
C|CDNS|20260126|12:04:34.182514|S|19|322.63|0|19
C|CDNS|20260126|12:06:16.439392|S|21|322.63|0|21
C|CDNS|20260126|12:07:20.623292|S|17|322.67|0|17
C|CDNS|20260126|12:07:20.623292|S|19|322.67|0|19
C|CDNS|20260126|12:07:20.623337|S|4|322.67|0|4
C|CDNS|20260126|12:08:20.483965|S|20|322.83|0|20
C|CDNS|20260126|12:08:59.350734|S|1|322.68|0|1
C|CDNS|20260126|12:09:00.140279|S|20|322.8|0|20
C|CDNS|20260126|12:09:29.974929|S|20|322.8|0|20
C|CDNS|20260126|12:09:39.708721|S|20|322.79|0|20
C|CDNS|20260126|12:09:53.992580|S|18|322.79|0|18
C|CDNS|20260126|12:10:00.064028|S|20|322.8|0|20
C|CDNS|20260126|12:12:06.940004|S|40|322.83|0|40
C|CDNS|20260126|12:19:16.534625|S|40|323.01|0|40
C|CDNS|20260126|12:26:06.760776|S|10|322.83|0|10
C|CDNS|20260126|12:26:31.966149|S|70|322.83|0|70
C|CDNS|20260126|12:26:31.966150|S|10|322.83|0|10
C|CDNS|20260126|12:27:15.147071|S|54|322.85|0|54
C|CDNS|20260126|12:27:15.147129|S|26|322.85|0|26
C|CDNS|20260126|12:27:21.260803|S|80|322.85|0|80
C|CDNS|20260126|12:29:00.435388|S|39|322.78|0|39
C|CDNS|20260126|12:29:00.451626|S|40|322.79|0|40
C|CDNS|20260126|12:29:15.304844|S|33|322.62|0|33
C|CDNS|20260126|12:35:08.426643|S|9|322.72|0|9
C|CDNS|20260126|12:35:20.816776|S|9|322.64|0|9
C|CDNS|20260126|12:45:22.213428|S|75|322.51|0|75
C|CDNS|20260126|12:45:59.736259|S|5|322.55|0|5
C|CDNS|20260126|12:46:29.887235|S|28|322.6|0|28
C|CDNS|20260126|12:46:48.159616|S|12|322.6|0|12
C|CDNS|20260126|12:46:48.159616|S|28|322.6|0|28
C|CDNS|20260126|12:47:13.256763|S|5|322.64|0|5
C|CDNS|20260126|12:48:29.289368|S|40|322.32|0|40
C|CDNS|20260126|12:49:36.646704|S|40|322.35|0|40
C|CDNS|20260126|12:55:18.001164|S|5|322.07|0|5
C|CDNS|20260126|12:55:18.001164|S|5|322.07|0|5
C|CDNS|20260126|12:58:48.189049|S|40|322.17|0|40
C|CDNS|20260126|13:01:13.428408|S|15|321.79|0|15
C|CDNS|20260126|13:01:23.070950|S|40|321.89|0|40
C|CDNS|20260126|13:23:44.320382|S|1|321.06|0|1
C|CDNS|20260126|13:23:44.320729|S|1|321.06|0|1
C|CDNS|20260126|13:27:46.538924|S|40|321.09|0|40
C|CDNS|20260126|13:27:52.283918|S|40|321.09|0|40
C|CDNS|20260126|13:28:35.103358|S|5|321.25|0|5
C|CDNS|20260126|13:30:00.088532|S|20|321.48|0|20
C|CDNS|20260126|13:30:00.088542|S|20|321.48|0|20
C|CDNS|20260126|13:30:18.014493|S|25|321.8|0|25
C|CDNS|20260126|13:30:18.014562|S|15|321.8|0|15
C|CDNS|20260126|13:30:18.020658|S|25|321.89|0|25
C|CDNS|20260126|13:30:18.020728|S|15|321.89|0|15
C|CDNS|20260126|13:31:45.004734|S|3|322.32|0|3
C|CDNS|20260126|13:31:45.020167|S|37|322.32|0|37
C|CDNS|20260126|13:39:26.284306|S|5|321.89|0|5
C|CDNS|20260126|13:39:26.284721|S|5|321.89|0|5
C|CDNS|20260126|13:39:26.419879|S|5|321.87|0|5
C|CDNS|20260126|13:40:03.748301|S|5|321.87|0|5
C|CDNS|20260126|13:42:42.892830|S|40|321.66|0|40
C|CDNS|20260126|13:42:42.893508|S|40|321.66|0|40
C|CDNS|20260126|13:42:55.525322|S|5|321.52|0|5
C|CDNS|20260126|13:42:55.535412|S|23|321.56|0|23
C|CDNS|20260126|13:42:55.535429|S|17|321.56|0|17
C|CDNS|20260126|13:45:11.787772|S|2|321.66|0|2
C|CDNS|20260126|13:46:33.628407|S|10|321.69|0|10
C|CDNS|20260126|13:47:46.105126|S|40|321.54|0|40
C|CDNS|20260126|13:50:39.552486|S|20|321.66|0|20
C|CDNS|20260126|13:50:39.552552|S|20|321.67|0|20
C|CDNS|20260126|13:50:39.552552|S|20|321.67|0|20
C|CDNS|20260126|13:50:39.552552|S|20|321.66|0|20
C|CDNS|20260126|13:50:39.552554|S|20|321.67|0|20
C|CDNS|20260126|13:50:39.552582|S|20|321.67|0|20
C|CDNS|20260126|13:51:47.917829|S|1|321.59|0|1
C|CDNS|20260126|13:51:51.446266|S|4|321.68|0|4
C|CDNS|20260126|13:51:51.447236|S|25|321.68|0|25
C|CDNS|20260126|13:51:52.203748|S|11|321.68|0|11
C|CDNS|20260126|13:51:53.347517|S|40|321.76|0|40
C|CDNS|20260126|13:51:53.377192|S|40|321.85|0|40
C|CDNS|20260126|13:52:52.547862|S|40|322.09|0|40
C|CDNS|20260126|13:59:29.422874|S|1|321.87|0|1
C|CDNS|20260126|14:05:48.406725|S|1|322.1|0|1
C|CDNS|20260126|14:06:21.956069|S|39|322.1|0|39
C|CDNS|20260126|14:09:23.243348|S|4|322.4|0|4
C|CDNS|20260126|14:10:14.572327|S|15|322.39|0|15
C|CDNS|20260126|14:10:14.572328|S|7|322.4|0|7
C|CDNS|20260126|14:10:14.572328|S|25|322.4|0|25
C|CDNS|20260126|14:10:14.572898|S|8|322.4|0|8
C|CDNS|20260126|14:10:14.572942|S|8|322.4|0|8
C|CDNS|20260126|14:10:40.525238|S|40|322.43|0|40
C|CDNS|20260126|14:11:58.010216|S|25|322.51|0|25
C|CDNS|20260126|14:11:58.010236|S|15|322.51|0|15
C|CDNS|20260126|14:12:58.752950|S|12|322.57|0|12
C|CDNS|20260126|14:12:58.752950|S|28|322.58|0|28
C|CDNS|20260126|14:12:58.752978|S|38|322.58|0|38
C|CDNS|20260126|14:12:58.752978|S|12|322.58|0|12
C|CDNS|20260126|14:12:58.752979|S|2|322.58|0|2
C|CDNS|20260126|14:16:16.223731|S|5|322.44|0|5
C|CDNS|20260126|14:24:55.394832|S|40|322.12|0|40
C|CDNS|20260126|14:27:18.395800|S|40|322.15|0|40
C|CDNS|20260126|14:35:12.995386|S|40|321.76|0|40
C|CDNS|20260126|14:35:52.382134|S|35|321.87|0|35
C|CDNS|20260126|14:35:52.382184|S|5|321.87|0|5
C|CDNS|20260126|14:35:52.393621|S|40|321.93|0|40
C|CDNS|20260126|14:35:52.404651|S|40|321.93|0|40
C|CDNS|20260126|14:37:30.175744|S|40|321.83|0|40
C|CDNS|20260126|14:37:37.115029|S|3|321.88|0|3
C|CDNS|20260126|14:37:37.115207|S|37|321.88|0|37
C|CDNS|20260126|14:52:24.812653|S|30|322.42|0|30
C|CDNS|20260126|14:52:24.812813|S|10|322.42|0|10
C|CDNS|20260126|14:55:41.083338|S|40|322.34|0|40
C|CDNS|20260126|14:56:03.192960|S|40|322.45|0|40
C|CDNS|20260126|14:56:43.620617|S|1|322.56|0|1
C|CDNS|20260126|14:59:25.178221|S|19|322.51|0|19
C|CDNS|20260126|14:59:51.188046|S|1|322.51|0|1
C|CDNS|20260126|15:00:03.834311|S|5|322.4|0|5
C|CDNS|20260126|15:02:47.965365|S|1|322.25|0|1
C|CDNS|20260126|15:13:27.785952|S|40|322.21|0|40
C|CDNS|20260126|15:13:30.155554|S|40|322.24|0|40
C|CDNS|20260126|15:14:48.678524|S|1|322.13|0|1
C|CDNS|20260126|15:15:54.596700|S|25|321.77|0|25
C|CDNS|20260126|15:15:54.596777|S|15|321.77|0|15
C|CDNS|20260126|15:15:54.606565|S|9|321.79|0|9
C|CDNS|20260126|15:15:54.606621|S|31|321.79|0|31
C|CDNS|20260126|15:20:32.800059|S|40|321.67|0|40
C|CDNS|20260126|15:25:59.908554|S|2|321.6|0|2
C|CDNS|20260126|15:26:12.409100|S|29|321.7|0|29
C|CDNS|20260126|15:29:16.125769|S|2|321.78|0|2
C|CDNS|20260126|15:44:58.725871|S|40|322.25|0|40
C|CDNS|20260126|15:45:13.942082|S|40|322.31|0|40
C|CDNS|20260126|15:45:16.232288|S|4|322.32|0|4
C|CDNS|20260126|15:45:23.071972|S|4|322.32|0|4
C|CDNS|20260126|15:45:39.942481|S|2|322.32|0|2
C|CDNS|20260126|15:45:43.845740|S|30|322.32|0|30
C|CDNS|20260126|15:50:24.641889|S|23|321.96|0|23
C|CDNS|20260126|15:50:29.558864|S|15|321.96|0|15
C|CDNS|20260126|15:50:29.559034|S|2|321.96|0|2
C|CDNS|20260126|15:50:54.425115|S|29|321.96|0|29
C|CDNS|20260126|15:54:55.370289|S|37|322.17|0|37
C|CDNS|20260126|15:55:34.382901|S|40|321.85|0|40
C|CDNS|20260126|15:55:46.706089|S|6|321.85|0|6
C|CDNS|20260126|15:55:49.387747|S|34|321.85|0|34
C|CDNS|20260126|15:55:49.387957|S|6|321.85|0|6
C|CDNS|20260126|15:55:49.387958|S|3|321.85|0|3
C|CDNS|20260126|15:55:52.375872|S|40|321.85|0|40
C|CDNS|20260126|15:55:52.963562|S|40|321.86|0|40
C|CDNS|20260126|15:55:53.076294|S|40|321.88|0|40
C|CDNS|20260126|15:56:24.935136|S|4|321.89|0|4
C|CDNS|20260126|15:56:32.293745|S|1|321.81|0|1
C|CDNS|20260126|15:56:37.307589|S|40|321.85|0|40
C|CDNS|20260126|15:56:56.427791|S|40|321.98|0|40
C|CDNS|20260126|15:57:12.905616|S|40|321.99|0|40
C|CDNS|20260126|15:57:13.341724|S|40|321.99|0|40
C|CDNS|20260126|15:57:14.157663|S|40|322.03|0|40
C|CDNS|20260126|15:57:22.643512|S|40|322.04|0|40
C|CDNS|20260126|15:57:26.421534|S|40|322.09|0|40
C|CDNS|20260126|15:58:04.448477|S|40|322.11|0|40
C|CDNS|20260126|15:58:04.448477|S|40|322.11|0|40
C|CDNS|20260126|15:58:05.031676|S|38|322.15|0|38
C|CDNS|20260126|15:58:05.032136|S|2|322.15|0|2
C|CDNS|20260126|15:58:05.032137|S|40|322.15|0|40
C|CDNS|20260126|15:58:12.495456|S|40|322.1|0|40
C|CDNS|20260126|15:58:12.495531|S|40|322.1|0|40
C|CDNS|20260126|15:58:13.713957|S|40|322.1|0|40
C|CDNS|20260126|15:58:13.713957|S|40|322.1|0|40
C|CDNS|20260126|15:58:13.758823|S|40|322.1|0|40
C|CDNS|20260126|15:58:14.022833|S|16|322.12|0|16
C|CDNS|20260126|15:58:14.690702|S|3|322.12|0|3
C|CDNS|20260126|15:58:14.691126|S|21|322.12|0|21
C|CDNS|20260126|15:58:15.321347|S|40|322.12|0|40
C|CDP|20260126|09:51:49.919551|S|100|30.63|0|100
C|CDP|20260126|09:56:22.104268|S|25|30.605|0|25
C|CDP|20260126|09:59:42.616835|S|1|30.69|0|1
C|CDP|20260126|10:14:50.610582|S|100|30.48|0|100
C|CDP|20260126|11:01:18.363032|S|100|30.3|0|100
C|CDP|20260126|11:15:24.055501|S|4|30.38|0|4
C|CDP|20260126|12:52:59.130225|S|100|30.23|0|100
C|CDP|20260126|13:00:16.336780|S|4|30.21|0|4
C|CDP|20260126|13:36:57.991698|S|89|30.27|0|89
C|CDP|20260126|15:16:59.292381|S|49|30.34|0|49
C|CDP|20260126|15:16:59.292382|S|51|30.34|0|51
C|CDP|20260126|15:18:20.040439|S|11|30.33|0|11
C|CDP|20260126|15:33:40.730948|S|144|30.39|0|144
C|CDP|20260126|15:53:57.306779|S|200|30.28|0|200
C|CDP|20260126|15:55:00.462993|S|13|30.27|0|13
C|CDP|20260126|15:58:10.029818|S|100|30.33|0|100
C|CDRE|20260126|12:05:35.253594|S|9|42.41|0|9
C|CDRE|20260126|12:09:52.395127|S|85|42.54|0|85
C|CDRE|20260126|12:09:52.395199|S|15|42.535|0|15
C|CDRE|20260126|12:32:41.425193|S|13|42.44|0|13
C|CDRE|20260126|14:40:26.958507|S|10|42.74|0|10
C|CDRE|20260126|14:44:00.967528|S|9|42.73|0|9
C|CDRE|20260126|15:41:07.541826|S|16|42.51|0|16
C|CDRE|20260126|15:57:31.522380|S|4|42.55|0|4
C|CDRE|20260126|15:58:23.160012|S|9|42.49|0|9
C|CDW|20260126|10:13:14.507133|S|100|126.87|0|100
C|CDW|20260126|10:30:20.759660|S|100|127.84|0|100
C|CDW|20260126|10:55:25.951274|S|4|127.32|0|4
C|CDW|20260126|10:55:25.951291|S|4|127.32|0|4
C|CDW|20260126|10:55:25.951291|S|21|127.35|0|21
C|CDW|20260126|10:55:25.951291|E|100|127.35|0|100
C|CDW|20260126|10:55:25.951308|S|4|127.35|0|4
C|CDW|20260126|10:55:57.813676|E|100|127.26|0|100
C|CDW|20260126|10:58:39.387070|E|24|127.23|0|24
C|CDW|20260126|10:58:39.387153|E|76|127.23|0|76
C|CDW|20260126|10:58:39.387153|S|3|127.23|0|3
C|CDW|20260126|10:58:39.387153|S|2|127.23|0|2
C|CDW|20260126|11:47:32.656920|E|100|127.56|0|100
C|CDW|20260126|12:01:09.405519|S|1|127.66|0|1
C|CDW|20260126|12:04:34.637997|S|3|127.55|0|3
C|CDW|20260126|12:10:33.257536|E|100|127.25|0|100
C|CDW|20260126|12:24:42.570224|S|25|127.37|0|25
C|CDW|20260126|12:24:42.570224|S|100|127.36|0|100
C|CDW|20260126|12:49:40.329001|S|50|127.43|0|50
C|CDW|20260126|12:49:40.329001|S|25|127.43|0|25
C|CDW|20260126|12:49:40.329001|S|25|127.42|0|25
C|CDW|20260126|12:49:40.329075|S|25|127.43|0|25
C|CDW|20260126|12:49:40.329118|S|25|127.43|0|25
C|CDW|20260126|12:49:40.329129|E|25|127.44|0|25
C|CDW|20260126|12:49:40.329301|E|75|127.44|0|75
C|CDW|20260126|13:03:48.554056|E|57|127.6|0|57
C|CDW|20260126|13:03:48.554124|E|43|127.6|0|43
C|CDW|20260126|13:21:37.381878|S|1|127.45|0|1
C|CDW|20260126|13:23:04.990695|S|69|127.45|0|69
C|CDW|20260126|13:25:56.686550|E|100|127.47|0|100
C|CDW|20260126|13:25:56.686550|E|75|127.47|0|75
C|CDW|20260126|13:25:56.686567|E|5|127.47|0|5
C|CDW|20260126|13:25:56.686568|E|112|127.47|0|112
C|CDW|20260126|13:25:56.686601|E|8|127.47|0|8
C|CDW|20260126|13:37:54.430573|E|100|127.41|0|100
C|CDW|20260126|13:50:03.260714|S|1|127.24|0|1
C|CDW|20260126|13:53:28.087260|E|100|127.25|0|100
C|CDW|20260126|14:19:18.708383|S|1|127.59|0|1
C|CDW|20260126|14:25:46.218153|S|50|127.63|0|50
C|CDW|20260126|14:25:46.218153|S|100|127.64|0|100
C|CDW|20260126|14:25:46.218154|E|50|127.65|0|50
C|CDW|20260126|14:25:46.218217|E|50|127.65|0|50
C|CDW|20260126|14:25:46.218221|E|100|127.65|0|100
C|CDW|20260126|14:27:43.279382|S|11|127.72|0|11
C|CDW|20260126|14:32:59.543382|S|4|127.81|0|4
C|CDW|20260126|14:33:07.473274|S|82|127.82|0|82
C|CDW|20260126|14:33:07.473364|E|82|127.83|0|82
C|CDW|20260126|14:33:07.473364|S|18|127.82|0|18
C|CDW|20260126|14:33:07.473446|E|18|127.83|0|18
C|CDW|20260126|14:43:20.588603|E|100|127.89|0|100
C|CDW|20260126|14:45:49.427201|S|38|127.92|0|38
C|CDW|20260126|14:46:07.949258|S|1|127.895|0|1
C|CDW|20260126|14:47:21.357136|E|100|127.82|0|100
C|CDW|20260126|14:47:21.377342|E|45|127.85|0|45
C|CDW|20260126|14:47:21.377351|E|55|127.85|0|55
C|CDW|20260126|14:53:17.054110|S|98|127.945|0|98
C|CDW|20260126|15:15:06.868095|S|100|127.995|0|100
C|CDW|20260126|15:48:44.176044|S|164|127.655|0|164
C|CDW|20260126|15:49:53.100679|S|100|127.585|0|100
C|CDW|20260126|15:50:07.826648|S|25|127.5|0|25
C|CDW|20260126|15:50:07.826656|S|25|127.5|0|25
C|CDW|20260126|15:50:07.827279|S|25|127.5|0|25
C|CDW|20260126|15:51:49.618961|S|100|127.5|0|100
C|CDW|20260126|15:51:49.619085|S|25|127.5|0|25
C|CDW|20260126|15:51:49.619162|S|25|127.5|0|25
C|CDW|20260126|15:51:49.619746|S|25|127.5|0|25
C|CDW|20260126|15:51:49.620334|S|25|127.5|0|25
C|CDW|20260126|15:51:49.620922|S|25|127.5|0|25
C|CDW|20260126|15:51:49.621512|S|25|127.5|0|25
C|CDW|20260126|15:51:49.622097|S|25|127.5|0|25
C|CDW|20260126|15:51:49.622682|S|25|127.5|0|25
C|CDW|20260126|15:51:49.623266|S|25|127.5|0|25
C|CDW|20260126|15:51:49.623854|S|25|127.5|0|25
C|CDW|20260126|15:51:49.624442|S|25|127.5|0|25
C|CDW|20260126|15:51:49.624451|S|25|127.5|0|25
C|CDW|20260126|15:51:49.624513|S|25|127.5|0|25
C|CDW|20260126|15:51:49.624572|S|25|127.5|0|25
C|CDW|20260126|15:51:49.624631|S|25|127.5|0|25
C|CDW|20260126|15:51:49.624689|S|25|127.5|0|25
C|CDW|20260126|15:51:49.624727|S|25|127.5|0|25
C|CDW|20260126|15:51:49.625350|S|25|127.5|0|25
C|CDW|20260126|15:51:59.563077|S|100|127.5|0|100
C|CDW|20260126|15:51:59.563139|S|25|127.5|0|25
C|CDW|20260126|15:51:59.563147|S|100|127.5|0|100
C|CDW|20260126|15:51:59.563315|S|50|127.47|0|50
C|CDW|20260126|15:51:59.563448|S|25|127.5|0|25
C|CDW|20260126|15:51:59.563694|S|25|127.5|0|25
C|CDW|20260126|15:51:59.563835|S|25|127.5|0|25
C|CDW|20260126|15:51:59.564135|S|25|127.5|0|25
C|CDW|20260126|15:51:59.564209|S|25|127.5|0|25
C|CDW|20260126|15:51:59.569823|S|25|127.5|0|25
C|CDW|20260126|15:51:59.569884|S|25|127.5|0|25
C|CDW|20260126|15:51:59.569942|S|25|127.5|0|25
C|CDW|20260126|15:51:59.570001|S|25|127.5|0|25
C|CDW|20260126|15:51:59.574258|S|50|127.53|0|50
C|CDW|20260126|15:51:59.574807|S|100|127.53|0|100
C|CDW|20260126|15:59:43.974459|S|1|127.43|0|1
C|CDX|20260126|15:33:40.665738|S|20|22.34|0|20
C|CDXS|20260126|09:34:16.748538|S|28|1.6|0|28
C|CDXS|20260126|09:34:16.748538|S|40|1.6|0|40
C|CDXS|20260126|09:40:03.126823|S|77|1.57|0|77
C|CDXS|20260126|09:40:03.126823|S|44|1.57|0|44
C|CDXS|20260126|09:40:03.126824|S|1|1.57|0|1
C|CDXS|20260126|09:40:03.205624|S|12|1.56|0|12
C|CDXS|20260126|09:40:03.205860|S|6|1.56|0|6
C|CDXS|20260126|09:42:05.737810|S|2|1.57|0|2
C|CDXS|20260126|10:00:45.032732|S|100|1.56|0|100
C|CDXS|20260126|10:00:45.127779|S|50|1.55|0|50
C|CDXS|20260126|10:13:43.868211|S|200|1.555|0|200
C|CDXS|20260126|10:27:03.800835|S|1|1.56|0|1
C|CDXS|20260126|11:25:10.158045|S|100|1.57|0|100
C|CDXS|20260126|11:33:34.983865|S|100|1.56|0|100
C|CDXS|20260126|11:39:02.687160|S|100|1.57|0|100
C|CDXS|20260126|11:47:13.014134|S|100|1.56|0|100
C|CDXS|20260126|12:50:30.566134|S|100|1.57|0|100
C|CDXS|20260126|13:23:06.985643|S|44|1.58|0|44
C|CDXS|20260126|13:23:46.084902|S|44|1.58|0|44
C|CDXS|20260126|13:36:03.307610|S|100|1.58|0|100
C|CDXS|20260126|13:59:50.126573|S|25|1.58|0|25
C|CDXS|20260126|14:03:51.830704|S|100|1.57|0|100
C|CDXS|20260126|14:38:10.079919|S|100|1.565|0|100
C|CDXS|20260126|15:11:54.247631|S|200|1.55|0|200
C|CDXS|20260126|15:11:54.247667|S|200|1.55|0|200
C|CDXS|20260126|15:59:52.281995|S|29|1.555|0|29
C|CDXS|20260126|15:59:53.825524|S|39|1.555|0|39
C|CDXS|20260126|15:59:54.344017|S|48|1.555|0|48
C|CDXS|20260126|15:59:56.148149|S|15|1.555|0|15
C|CDXS|20260126|15:59:58.724197|S|46|1.555|0|46
C|CDZI|20260126|15:33:12.412545|S|1|6.47|0|1
C|CDZI|20260126|15:33:45.449379|S|1|6.47|0|1
C|CDZI|20260126|15:35:05.171251|S|78|6.47|0|78
C|CDZI|20260126|16:00:00.161025|S|31|6.42|0|31
C|CE|20260126|09:37:34.350357|S|38|47.38|0|38
C|CE|20260126|09:37:34.350734|S|38|47.38|0|38
C|CE|20260126|09:37:34.350952|S|24|47.38|0|24
C|CE|20260126|10:28:26.653503|S|50|47.56|0|50
C|CE|20260126|10:34:29.014307|S|100|47.56|0|100
C|CE|20260126|11:21:57.570596|S|86|47.45|0|86
C|CE|20260126|11:34:11.275065|S|100|47.71|0|100
C|CE|20260126|11:34:11.275065|S|100|47.715|0|100
C|CE|20260126|11:37:52.170047|S|1|47.64|0|1
C|CE|20260126|12:48:00.669883|S|8|47.63|0|8
C|CE|20260126|12:48:18.378935|S|1|47.64|0|1
C|CE|20260126|13:15:28.197229|S|102|47.56|0|102
C|CE|20260126|13:18:22.125358|S|1|47.51|0|1
C|CE|20260126|14:04:45.085673|S|50|47.02|0|50
C|CE|20260126|14:29:06.793668|S|27|47.16|0|27
C|CE|20260126|14:38:00.927443|S|200|47.32|0|200
C|CE|20260126|14:38:00.927453|S|78|47.32|0|78
C|CE|20260126|15:07:11.017288|S|1|47.4|0|1
C|CE|20260126|15:16:23.066892|S|100|47.45|0|100
C|CE|20260126|15:27:11.058263|S|1|47.51|0|1
C|CE|20260126|15:48:48.497671|S|100|47.57|0|100
C|CE|20260126|15:55:21.349576|S|2|47.49|0|2
C|CE|20260126|15:58:47.164496|S|8|47.59|0|8
C|CE|20260126|15:58:47.164529|S|50|47.59|0|50
C|CE|20260126|15:58:47.164530|S|42|47.59|0|42
C|CE|20260126|15:59:48.609436|S|50|47.54|0|50
C|CE|20260126|15:59:48.609436|S|52|47.54|0|52
C|CECO|20260126|09:58:25.525382|S|1|68.43|0|1
C|CECO|20260126|10:01:25.531347|S|1|68.46|0|1
C|CECO|20260126|15:00:43.962939|S|2|69.62|0|2
C|CECO|20260126|15:56:20.805159|S|19|70.14|0|19
C|CEF|20260126|09:30:00.360195|S|44|59.35|0|44
C|CEF|20260126|09:36:44.662659|S|100|59.48|0|100
C|CEF|20260126|09:44:07.006606|S|100|59.4|0|100
C|CEF|20260126|09:46:55.307579|S|100|59.54|0|100
C|CEF|20260126|09:47:05.833683|S|100|59.51|0|100
C|CEF|20260126|09:55:14.528712|S|100|59.78|0|100
C|CEF|20260126|10:07:31.749096|S|100|59.8|0|100
C|CEF|20260126|10:07:32.377474|S|100|59.8|0|100
C|CEF|20260126|10:07:32.485964|S|100|59.8|0|100
C|CEF|20260126|10:12:11.751761|S|100|60.02|0|100
C|CEF|20260126|10:12:27.135556|S|100|60.01|0|100
C|CEF|20260126|10:14:19.293475|S|100|59.98|0|100
C|CEF|20260126|10:14:28.984648|S|100|60|0|100
C|CEF|20260126|10:19:53.575220|S|100|59.91|0|100
C|CEF|20260126|10:20:40.756025|S|100|59.78|0|100
C|CEF|20260126|10:22:51.350799|S|100|60.04|0|100
C|CEF|20260126|10:28:14.721038|S|100|59.94|0|100
C|CEF|20260126|10:28:16.527118|S|100|59.94|0|100
C|CEF|20260126|10:28:16.601218|S|100|59.94|0|100
C|CEF|20260126|10:28:51.287961|S|100|59.96|0|100
C|CEF|20260126|10:32:46.427579|S|100|59.85|0|100
C|CEF|20260126|10:37:43.744567|S|100|59.81|0|100
C|CEF|20260126|10:57:23.821373|S|100|60.06|0|100
C|CEF|20260126|10:58:54.108061|S|100|60.02|0|100
C|CEF|20260126|10:59:54.728271|S|100|60|0|100
C|CEF|20260126|10:59:54.730455|S|100|59.99|0|100
C|CEF|20260126|10:59:54.772431|S|100|59.99|0|100
C|CEF|20260126|10:59:57.241788|S|100|59.99|0|100
C|CEF|20260126|11:00:02.668709|S|100|59.98|0|100
C|CEF|20260126|11:00:03.712036|S|100|59.98|0|100
C|CEF|20260126|11:00:04.773072|S|100|59.98|0|100
C|CEF|20260126|11:04:55.393262|S|100|60.3|0|100
C|CEF|20260126|11:04:55.393262|S|100|60.29|0|100
C|CEF|20260126|11:14:25.280797|S|100|60.37|0|100
C|CEF|20260126|11:28:08.614957|S|100|60.17|0|100
C|CEF|20260126|11:30:03.394903|S|100|60.08|0|100
C|CEF|20260126|11:49:04.943010|S|100|60.41|0|100
C|CEF|20260126|11:55:27.524437|S|100|60.5|0|100
C|CEF|20260126|11:55:50.448909|S|100|60.45|0|100
C|CEF|20260126|12:07:33.259365|S|100|60.63|0|100
C|CEF|20260126|12:08:22.209108|S|100|60.55|0|100
C|CEF|20260126|12:23:54.863979|S|100|60.6|0|100
C|CEF|20260126|12:27:53.801584|S|100|60.56|0|100
C|CEF|20260126|12:35:32.073990|S|100|60.8|0|100
C|CEF|20260126|12:41:53.247810|S|100|60.92|0|100
C|CEF|20260126|12:45:47.994117|S|100|61.01|0|100
C|CEF|20260126|12:52:26.207670|S|100|61.13|0|100
C|CEF|20260126|13:28:45.571032|S|100|60.52|0|100
C|CEF|20260126|13:32:06.348946|S|100|60.09|0|100
C|CEF|20260126|13:39:37.784514|S|4|59.72|0|4
C|CEF|20260126|13:42:11.784026|S|100|59.4|0|100
C|CEF|20260126|13:50:03.972546|S|100|59.86|0|100
C|CEF|20260126|13:52:56.320358|S|100|59.81|0|100
C|CEF|20260126|13:57:32.502545|S|100|59.47|0|100
C|CEF|20260126|13:59:03.230874|S|100|59.38|0|100
C|CEF|20260126|14:01:28.084673|S|100|58.9|0|100
C|CEF|20260126|14:01:28.084689|S|100|58.89|0|100
C|CEF|20260126|14:02:20.223395|S|100|58.77|0|100
C|CEF|20260126|14:02:33.848082|S|100|58.72|0|100
C|CEF|20260126|14:06:45.740441|S|100|59.04|0|100
C|CEF|20260126|14:06:46.077813|S|100|59.03|0|100
C|CEF|20260126|14:07:07.006365|S|100|58.97|0|100
C|CEF|20260126|14:07:26.468009|S|100|59.11|0|100
C|CEF|20260126|14:12:26.625442|S|100|59.15|0|100
C|CEF|20260126|14:17:09.901016|S|100|58.89|0|100
C|CEF|20260126|14:19:34.962403|S|100|58.76|0|100
C|CEF|20260126|14:23:44.186739|S|100|58.49|0|100
C|CEF|20260126|14:24:30.258567|S|100|58.34|0|100
C|CEF|20260126|14:25:09.465952|S|100|58.34|0|100
C|CEF|20260126|14:25:14.742449|S|100|58.34|0|100
C|CEF|20260126|14:38:17.160730|S|100|58.74|0|100
C|CEF|20260126|14:38:17.172442|S|100|58.74|0|100
C|CEF|20260126|14:38:17.173199|S|100|58.74|0|100
C|CEF|20260126|14:41:04.475047|S|100|58.57|0|100
C|CEF|20260126|14:41:04.651026|S|100|58.58|0|100
C|CEF|20260126|14:41:10.399376|S|1|58.495|0|1
C|CEF|20260126|14:42:42.785403|S|100|58.49|0|100
C|CEF|20260126|14:50:38.795150|S|100|58.15|0|100
C|CEF|20260126|14:53:24.131901|S|100|58.2|0|100
C|CEF|20260126|14:55:03.589953|S|100|58.18|0|100
C|CEF|20260126|14:55:03.590744|S|100|58.17|0|100
C|CEF|20260126|14:55:54.251306|S|100|58.3|0|100
C|CEF|20260126|14:55:58.023951|S|100|58.325|0|100
C|CEF|20260126|14:55:59.818030|S|100|58.32|0|100
C|CEF|20260126|14:57:42.080571|S|100|58.36|0|100
C|CEF|20260126|14:59:41.057753|S|100|58.28|0|100
C|CEF|20260126|15:00:03.884941|S|100|58.36|0|100
C|CEF|20260126|15:00:12.288645|S|100|58.39|0|100
C|CEF|20260126|15:00:12.881468|S|100|58.4|0|100
C|CEF|20260126|15:00:12.881522|S|100|58.4|0|100
C|CEF|20260126|15:00:12.881786|S|100|58.4|0|100
C|CEF|20260126|15:00:13.415669|S|100|58.4|0|100
C|CEF|20260126|15:08:25.522868|S|100|58.48|0|100
C|CEF|20260126|15:13:41.580724|S|100|58.83|0|100
C|CEF|20260126|15:16:09.018535|S|100|58.82|0|100
C|CEF|20260126|15:20:10.230235|S|100|58.68|0|100
C|CEF|20260126|15:24:26.054661|S|100|58.64|0|100
C|CEF|20260126|15:25:17.590568|S|100|58.73|0|100
C|CEF|20260126|15:34:21.772024|S|100|58.97|0|100
C|CEF|20260126|15:34:40.173686|S|100|58.91|0|100
C|CEF|20260126|15:36:24.758679|S|100|58.83|0|100
C|CEF|20260126|15:36:24.887609|S|100|58.83|0|100
C|CEF|20260126|15:37:03.846451|S|100|58.82|0|100
C|CEF|20260126|15:46:19.580909|S|100|58.66|0|100
C|CEF|20260126|15:46:51.725344|S|100|58.65|0|100
C|CEF|20260126|15:51:00.407267|S|100|58.71|0|100
C|CEF|20260126|15:51:24.839896|S|100|58.765|0|100
C|CEF|20260126|15:59:00.442142|S|100|58.86|0|100
C|CEF|20260126|15:59:56.876654|S|100|58.85|0|100
C|CEFS|20260126|10:20:16.402175|S|2|23.21|0|2
C|CEFS|20260126|15:44:10.069200|S|186|23.17|0|186
C|CEG|20260126|09:30:02.868873|S|100|287.01|0|100
C|CEG|20260126|09:30:02.868881|S|100|287.01|0|100
C|CEG|20260126|09:32:41.155882|S|100|290.42|0|100
C|CEG|20260126|09:34:22.040462|S|25|290.04|0|25
C|CEG|20260126|09:34:22.040474|S|15|289.9|0|15
C|CEG|20260126|09:34:22.040474|S|45|290.14|0|45
C|CEG|20260126|09:34:22.041039|S|103|289.9|0|103
C|CEG|20260126|09:34:34.461759|S|96|290.24|0|96
C|CEG|20260126|09:34:34.461803|S|24|290.24|0|24
C|CEG|20260126|09:34:34.461851|S|20|290.24|0|20
C|CEG|20260126|09:35:20.287097|S|72|291.27|0|72
C|CEG|20260126|09:35:20.289796|S|60|291.38|0|60
C|CEG|20260126|09:35:20.290365|S|20|291.38|0|20
C|CEG|20260126|09:35:20.290504|S|20|291.38|0|20
C|CEG|20260126|09:35:20.290504|S|60|291.43|0|60
C|CEG|20260126|09:35:20.290576|S|39|291.43|0|39
C|CEG|20260126|09:35:20.290576|S|20|291.43|0|20
C|CEG|20260126|09:35:20.290600|S|20|291.43|0|20
C|CEG|20260126|09:35:20.297990|S|113|291.62|0|113
C|CEG|20260126|09:35:45.373525|S|42|291.62|0|42
C|CEG|20260126|09:35:45.373525|S|119|291.62|0|119
C|CEG|20260126|09:40:44.865529|S|7|289.86|0|7
C|CEG|20260126|09:40:44.865568|S|73|289.86|0|73
C|CEG|20260126|09:40:44.865570|S|7|289.86|0|7
C|CEG|20260126|09:40:44.865633|S|30|289.86|0|30
C|CEG|20260126|09:40:44.865929|S|50|289.86|0|50
C|CEG|20260126|09:40:44.865936|S|27|289.86|0|27
C|CEG|20260126|09:41:05.550710|S|8|289.86|0|8
C|CEG|20260126|09:42:16.330714|S|31|289.98|0|31
C|CEG|20260126|09:42:16.335577|S|52|290.08|0|52
C|CEG|20260126|09:42:16.335578|S|59|290.08|0|59
C|CEG|20260126|09:43:50.369916|S|40|289.69|0|40
C|CEG|20260126|09:43:50.403143|S|26|289.6|0|26
C|CEG|20260126|09:47:23.364311|S|21|288.73|0|21
C|CEG|20260126|09:50:20.210927|S|120|287.95|0|120
C|CEG|20260126|09:50:20.211111|S|35|287.95|0|35
C|CEG|20260126|09:51:23.168340|S|24|288.17|0|24
C|CEG|20260126|09:53:31.042155|S|40|288.05|0|40
C|CEG|20260126|09:54:18.779142|S|30|287.68|0|30
C|CEG|20260126|09:55:49.510926|S|9|287.62|0|9
C|CEG|20260126|09:58:09.746836|S|35|286.89|0|35
C|CEG|20260126|09:58:17.145737|S|41|287.14|0|41
C|CEG|20260126|10:03:36.143395|S|13|286.65|0|13
C|CEG|20260126|10:12:51.947849|S|40|284.68|0|40
C|CEG|20260126|10:21:55.948485|S|40|285.18|0|40
C|CEG|20260126|10:22:10.375453|S|39|285.24|0|39
C|CEG|20260126|10:22:17.331643|S|14|285.12|0|14
C|CEG|20260126|10:22:24.447574|S|40|285.24|0|40
C|CEG|20260126|10:23:26.564191|S|50|285.37|0|50
C|CEG|20260126|10:23:26.564191|S|17|285.33|0|17
C|CEG|20260126|10:25:16.361999|S|19|285.83|0|19
C|CEG|20260126|10:25:34.716656|S|20|285.77|0|20
C|CEG|20260126|10:25:34.717189|S|49|285.66|0|49
C|CEG|20260126|10:25:34.717257|S|7|285.66|0|7
C|CEG|20260126|10:26:11.128570|S|8|285.56|0|8
C|CEG|20260126|10:27:09.491018|S|1|286.1|0|1
C|CEG|20260126|10:27:09.491036|S|13|285.97|0|13
C|CEG|20260126|10:29:04.480122|S|40|285.56|0|40
C|CEG|20260126|10:29:15.009750|S|40|285.52|0|40
C|CEG|20260126|10:29:16.812581|S|30|285.66|0|30
C|CEG|20260126|10:29:16.812660|S|10|285.66|0|10
C|CEG|20260126|10:29:17.529151|S|40|285.68|0|40
C|CEG|20260126|10:30:20.626448|S|10|285.43|0|10
C|CEG|20260126|10:30:22.260746|S|27|285.34|0|27
C|CEG|20260126|10:30:22.260815|S|13|285.34|0|13
C|CEG|20260126|10:30:29.004933|S|10|285.22|0|10
C|CEG|20260126|10:30:29.004934|S|5|285.25|0|5
C|CEG|20260126|10:31:36.873665|S|40|285|0|40
C|CEG|20260126|10:31:44.999321|S|3|285.22|0|3
C|CEG|20260126|10:32:01.752526|S|40|285.29|0|40
C|CEG|20260126|10:32:06.907949|S|40|285.5|0|40
C|CEG|20260126|10:32:22.062104|S|40|285.6|0|40
C|CEG|20260126|10:32:22.088355|S|40|285.67|0|40
C|CEG|20260126|10:32:59.935941|S|5|285.61|0|5
C|CEG|20260126|10:32:59.935942|S|57|285.67|0|57
C|CEG|20260126|10:32:59.936011|S|40|285.67|0|40
C|CEG|20260126|10:33:11.318070|S|40|285.68|0|40
C|CEG|20260126|10:33:14.509020|S|40|285.79|0|40
C|CEG|20260126|10:33:21.616166|S|40|285.75|0|40
C|CEG|20260126|10:33:38.693821|S|40|285.64|0|40
C|CEG|20260126|10:33:56.157798|S|5|285.31|0|5
C|CEG|20260126|10:34:01.680105|S|40|285.47|0|40
C|CEG|20260126|10:34:51.517209|S|5|285.55|0|5
C|CEG|20260126|10:35:02.696705|S|24|285.33|0|24
C|CEG|20260126|10:35:17.639247|S|40|285.54|0|40
C|CEG|20260126|10:35:19.291972|S|40|285.54|0|40
C|CEG|20260126|10:36:20.055304|S|1|285.79|0|1
C|CEG|20260126|10:36:20.055304|S|50|285.79|0|50
C|CEG|20260126|10:36:20.055929|S|1|285.79|0|1
C|CEG|20260126|10:38:11.620095|S|5|285.87|0|5
C|CEG|20260126|10:38:11.620095|S|72|285.88|0|72
C|CEG|20260126|10:39:24.914390|S|24|285.96|0|24
C|CEG|20260126|10:40:07.029991|S|1|285.98|0|1
C|CEG|20260126|10:40:38.986802|S|17|286.09|0|17
C|CEG|20260126|10:45:19.200372|S|29|285.95|0|29
C|CEG|20260126|10:45:46.694319|S|10|286.36|0|10
C|CEG|20260126|10:45:46.694319|S|25|286.3|0|25
C|CEG|20260126|10:45:46.694319|S|5|286.36|0|5
C|CEG|20260126|10:46:11.003730|S|58|286.23|0|58
C|CEG|20260126|10:50:54.871794|S|11|286.53|0|11
C|CEG|20260126|10:54:03.236310|S|7|287.2|0|7
C|CEG|20260126|10:54:03.236310|S|5|287.2|0|5
C|CEG|20260126|10:54:11.295112|S|12|287.2|0|12
C|CEG|20260126|10:54:28.410368|S|5|286.93|0|5
C|CEG|20260126|10:54:28.410368|S|6|286.96|0|6
C|CEG|20260126|10:54:37.195745|S|6|286.96|0|6
C|CEG|20260126|10:54:37.195745|S|5|286.93|0|5
C|CEG|20260126|10:54:45.773089|S|11|286.96|0|11
C|CEG|20260126|10:55:18.477362|S|2|286.96|0|2
C|CEG|20260126|10:55:18.477362|S|10|286.93|0|10
C|CEG|20260126|10:55:22.126178|S|40|286.9|0|40
C|CEG|20260126|10:55:27.256599|S|10|286.99|0|10
C|CEG|20260126|10:55:27.256600|S|2|286.99|0|2
C|CEG|20260126|10:55:35.659702|S|7|287.05|0|7
C|CEG|20260126|10:55:35.659702|S|5|287.05|0|5
C|CEG|20260126|10:55:39.634628|S|40|287.1|0|40
C|CEG|20260126|10:55:44.705140|S|10|287.08|0|10
C|CEG|20260126|10:55:44.705140|S|2|287.12|0|2
C|CEG|20260126|10:55:52.817626|S|2|287.11|0|2
C|CEG|20260126|10:55:52.817626|S|10|287.08|0|10
C|CEG|20260126|10:56:01.199977|S|7|287.11|0|7
C|CEG|20260126|10:56:01.199977|S|5|287.08|0|5
C|CEG|20260126|10:56:09.759400|S|12|287.12|0|12
C|CEG|20260126|10:56:13.415318|S|40|286.98|0|40
C|CEG|20260126|10:57:33.393357|S|40|287.35|0|40
C|CEG|20260126|10:57:46.581205|S|10|287.07|0|10
C|CEG|20260126|10:58:05.632681|S|12|287.33|0|12
C|CEG|20260126|10:58:10.033094|S|40|287.34|0|40
C|CEG|20260126|10:58:13.925530|S|11|287.4|0|11
C|CEG|20260126|10:58:22.598165|S|11|287.41|0|11
C|CEG|20260126|10:58:31.194278|S|11|287.41|0|11
C|CEG|20260126|10:58:39.090493|S|40|287.4|0|40
C|CEG|20260126|11:02:21.053635|S|8|286.58|0|8
C|CEG|20260126|11:06:18.810391|S|8|286.59|0|8
C|CEG|20260126|11:13:19.942019|S|18|286.165|0|18
C|CEG|20260126|11:13:19.942075|S|18|286.165|0|18
C|CEG|20260126|11:13:19.942557|S|4|286.165|0|4
C|CEG|20260126|11:13:19.942558|S|14|286.13|0|14
C|CEG|20260126|11:18:17.148409|S|22|286.77|0|22
C|CEG|20260126|11:18:25.762695|S|29|286.77|0|29
C|CEG|20260126|11:18:25.762695|S|10|286.69|0|10
C|CEG|20260126|11:18:25.964376|S|22|286.77|0|22
C|CEG|20260126|11:18:34.208816|S|11|286.77|0|11
C|CEG|20260126|11:18:34.208816|S|10|286.75|0|10
C|CEG|20260126|11:18:34.735915|S|40|286.77|0|40
C|CEG|20260126|11:18:43.610016|S|3|286.72|0|3
C|CEG|20260126|11:18:43.610016|S|5|286.69|0|5
C|CEG|20260126|11:18:43.610016|S|13|286.74|0|13
C|CEG|20260126|11:18:51.971921|S|21|286.61|0|21
C|CEG|20260126|11:18:56.054197|S|35|286.625|0|35
C|CEG|20260126|11:18:56.054765|S|35|286.625|0|35
C|CEG|20260126|11:19:06.453942|S|5|286.66|0|5
C|CEG|20260126|11:19:06.453942|S|14|286.73|0|14
C|CEG|20260126|11:19:06.453942|S|10|286.66|0|10
C|CEG|20260126|11:19:15.061116|S|29|286.47|0|29
C|CEG|20260126|11:19:32.501849|S|19|286.4|0|19
C|CEG|20260126|11:19:32.501849|S|10|286.36|0|10
C|CEG|20260126|11:19:41.126019|S|10|286.33|0|10
C|CEG|20260126|11:19:41.126019|S|19|286.35|0|19
C|CEG|20260126|11:19:42.791043|S|40|286.41|0|40
C|CEG|20260126|11:19:49.668084|S|29|286.42|0|29
C|CEG|20260126|11:19:49.668364|S|11|286.42|0|11
C|CEG|20260126|11:19:54.214255|S|40|286.62|0|40
C|CEG|20260126|11:19:57.848669|S|29|286.8|0|29
C|CEG|20260126|11:20:06.391014|S|29|286.8|0|29
C|CEG|20260126|11:20:14.980074|S|28|286.76|0|28
C|CEG|20260126|11:20:23.252596|S|23|286.75|0|23
C|CEG|20260126|11:20:23.252596|S|5|286.75|0|5
C|CEG|20260126|11:20:35.427012|S|30|286.75|0|30
C|CEG|20260126|11:20:35.427012|S|10|286.72|0|10
C|CEG|20260126|11:20:41.710987|S|40|286.77|0|40
C|CEG|20260126|11:23:25.251224|S|100|287.24|0|100
C|CEG|20260126|11:29:53.078101|S|40|287.53|0|40
C|CEG|20260126|11:30:41.582313|S|1|287.5|0|1
C|CEG|20260126|11:30:42.438641|S|40|287.51|0|40
C|CEG|20260126|11:31:09.170870|S|69|287.42|0|69
C|CEG|20260126|11:31:09.171460|S|40|287.39|0|40
C|CEG|20260126|11:31:35.521465|S|40|287.42|0|40
C|CEG|20260126|11:31:48.789360|S|40|287.43|0|40
C|CEG|20260126|11:31:56.299688|S|40|287.37|0|40
C|CEG|20260126|11:32:00.929223|S|24|287.37|0|24
C|CEG|20260126|11:32:00.929289|S|16|287.37|0|16
C|CEG|20260126|11:36:40.187532|S|33|287.04|0|33
C|CEG|20260126|11:36:40.187585|S|7|287.04|0|7
C|CEG|20260126|11:36:40.536711|S|40|286.85|0|40
C|CEG|20260126|11:38:40.863183|S|17|287.07|0|17
C|CEG|20260126|11:38:40.863183|S|22|287.07|0|22
C|CEG|20260126|11:40:23.817326|S|11|286.89|0|11
C|CEG|20260126|11:40:41.234868|S|40|286.61|0|40
C|CEG|20260126|11:40:41.234878|S|40|286.61|0|40
C|CEG|20260126|11:58:13.982133|S|34|286.13|0|34
C|CEG|20260126|11:59:29.300924|S|40|286.17|0|40
C|CEG|20260126|12:00:11.818325|S|25|286.23|0|25
C|CEG|20260126|12:00:14.739204|S|15|286.29|0|15
C|CEG|20260126|12:00:14.739204|S|25|286.28|0|25
C|CEG|20260126|12:00:43.528846|S|6|286.33|0|6
C|CEG|20260126|12:01:29.999426|S|40|286.25|0|40
C|CEG|20260126|12:04:16.768332|S|39|285.91|0|39
C|CEG|20260126|12:04:20.082578|S|1|285.91|0|1
C|CEG|20260126|12:05:16.568633|S|4|286.02|0|4
C|CEG|20260126|12:11:08.873327|S|40|285.48|0|40
C|CEG|20260126|12:11:08.883991|S|40|285.48|0|40
C|CEG|20260126|12:15:41.130380|S|40|285.94|0|40
C|CEG|20260126|12:17:47.192011|S|58|285.87|0|58
C|CEG|20260126|12:17:47.196540|S|22|285.87|0|22
C|CEG|20260126|12:22:13.191788|S|5|286.07|0|5
C|CEG|20260126|12:22:37.536931|S|75|286.07|0|75
C|CEG|20260126|12:25:57.970831|S|25|286.11|0|25
C|CEG|20260126|12:25:57.970831|S|15|286.12|0|15
C|CEG|20260126|12:25:57.971149|S|40|286.17|0|40
C|CEG|20260126|12:26:07.960075|S|2|286.16|0|2
C|CEG|20260126|12:26:34.069384|S|11|286.05|0|11
C|CEG|20260126|12:27:30.907563|S|17|286.05|0|17
C|CEG|20260126|12:27:39.684772|S|16|286.055|0|16
C|CEG|20260126|12:27:48.395886|S|16|286.05|0|16
C|CEG|20260126|12:27:56.422882|S|16|286.19|0|16
C|CEG|20260126|12:28:09.373991|S|15|286.1|0|15
C|CEG|20260126|12:28:18.080032|S|15|286.13|0|15
C|CEG|20260126|12:31:02.102074|S|80|285.86|0|80
C|CEG|20260126|12:32:48.963844|S|80|286.12|0|80
C|CEG|20260126|12:34:10.389367|S|20|285.83|0|20
C|CEG|20260126|12:34:10.389613|S|20|285.83|0|20
C|CEG|20260126|12:34:18.636489|S|1|285.88|0|1
C|CEG|20260126|12:34:31.470784|S|1|285.88|0|1
C|CEG|20260126|12:34:31.685652|S|38|285.88|0|38
C|CEG|20260126|12:36:24.097254|S|40|285.91|0|40
C|CEG|20260126|12:37:16.627362|S|40|286.05|0|40
C|CEG|20260126|12:37:24.566738|S|2|286.05|0|2
C|CEG|20260126|12:37:45.860613|S|1|286.05|0|1
C|CEG|20260126|12:38:00.595080|S|80|286|0|80
C|CEG|20260126|12:38:18.203639|S|40|286|0|40
C|CEG|20260126|12:38:21.237382|S|30|286.06|0|30
C|CEG|20260126|12:38:21.237399|S|10|286.06|0|10
C|CEG|20260126|12:38:21.265669|S|15|286.17|0|15
C|CEG|20260126|12:38:21.265669|S|25|286.16|0|25
C|CEG|20260126|12:39:18.124202|S|40|286.01|0|40
C|CEG|20260126|12:40:30.687518|S|25|286.08|0|25
C|CEG|20260126|12:40:30.687519|S|15|286.09|0|15
C|CEG|20260126|12:40:33.949179|S|7|286.1|0|7
C|CEG|20260126|12:40:50.821962|S|33|286.1|0|33
C|CEG|20260126|12:51:21.458720|S|1|286.03|0|1
C|CEG|20260126|12:51:57.299500|S|29|286.07|0|29
C|CEG|20260126|12:51:58.638655|S|1|286.07|0|1
C|CEG|20260126|12:51:58.638671|S|30|286.07|0|30
C|CEG|20260126|12:51:58.640339|S|3|286.07|0|3
C|CEG|20260126|12:52:00.503454|S|17|286.07|0|17
C|CEG|20260126|12:52:13.676339|S|1|286.08|0|1
C|CEG|20260126|12:52:22.785557|S|2|286.07|0|2
C|CEG|20260126|12:52:22.785557|S|37|286.07|0|37
C|CEG|20260126|12:57:36.909339|S|15|285.86|0|15
C|CEG|20260126|12:57:39.145725|S|15|285.92|0|15
C|CEG|20260126|13:00:16.398973|S|30|285.96|0|30
C|CEG|20260126|13:00:16.398986|S|43|285.96|0|43
C|CEG|20260126|13:00:16.399516|S|7|285.96|0|7
C|CEG|20260126|13:01:08.798938|E|61|285.89|0|61
C|CEG|20260126|13:02:20.740644|S|40|285.98|0|40
C|CEG|20260126|13:03:15.048203|S|1|285.79|0|1
C|CEG|20260126|13:03:43.833511|S|40|285.79|0|40
C|CEG|20260126|13:03:56.551633|S|40|285.72|0|40
C|CEG|20260126|13:03:56.592053|S|1|285.76|0|1
C|CEG|20260126|13:05:00.187331|S|40|285.62|0|40
C|CEG|20260126|13:05:17.245871|S|1|285.65|0|1
C|CEG|20260126|13:06:26.477570|S|40|285.56|0|40
C|CEG|20260126|13:09:09.116818|S|18|285.33|0|18
C|CEG|20260126|13:09:09.117421|S|8|285.33|0|8
C|CEG|20260126|13:09:09.117526|S|54|285.33|0|54
C|CEG|20260126|13:13:34.979481|S|44|285.55|0|44
C|CEG|20260126|13:13:34.979481|S|25|285.56|0|25
C|CEG|20260126|13:15:10.442510|S|44|285.4|0|44
C|CEG|20260126|13:15:10.442521|S|36|285.4|0|36
C|CEG|20260126|13:16:19.871887|S|2|285.6|0|2
C|CEG|20260126|13:16:19.871887|S|78|285.61|0|78
C|CEG|20260126|13:16:19.871902|S|2|285.61|0|2
C|CEG|20260126|13:16:28.293964|S|80|285.56|0|80
C|CEG|20260126|13:16:53.415553|S|40|285.4|0|40
C|CEG|20260126|13:17:07.185976|S|12|285.37|0|12
C|CEG|20260126|13:17:07.186134|S|68|285.37|0|68
C|CEG|20260126|13:17:42.055074|S|40|285.45|0|40
C|CEG|20260126|13:17:42.065387|S|40|285.5|0|40
C|CEG|20260126|13:17:42.503931|S|40|285.5|0|40
C|CEG|20260126|13:24:23.767802|S|40|285.93|0|40
C|CEG|20260126|13:24:33.033341|S|40|285.94|0|40
C|CEG|20260126|13:25:39.701525|S|80|285.72|0|80
C|CEG|20260126|13:28:36.019383|S|40|285.81|0|40
C|CEG|20260126|13:28:47.712051|S|5|285.83|0|5
C|CEG|20260126|13:28:47.819553|S|40|285.84|0|40
C|CEG|20260126|13:29:03.551246|S|11|285.89|0|11
C|CEG|20260126|13:29:15.371297|S|41|285.89|0|41
C|CEG|20260126|13:29:15.371410|S|40|285.91|0|40
C|CEG|20260126|13:32:02.587797|S|27|286.05|0|27
C|CEG|20260126|13:32:20.475197|S|27|285.99|0|27
C|CEG|20260126|13:32:29.131706|S|31|286.01|0|31
C|CEG|20260126|13:32:37.982764|S|31|286.02|0|31
C|CEG|20260126|13:33:03.108968|S|30|286.01|0|30
C|CEG|20260126|13:33:11.793961|S|30|285.95|0|30
C|CEG|20260126|13:33:20.371773|S|21|286.02|0|21
C|CEG|20260126|13:33:20.371773|S|9|286.02|0|9
C|CEG|20260126|13:33:23.751427|S|30|285.93|0|30
C|CEG|20260126|13:33:24.961570|S|80|285.94|0|80
C|CEG|20260126|13:33:46.177493|S|40|286.05|0|40
C|CEG|20260126|13:34:00.465016|S|17|286.16|0|17
C|CEG|20260126|13:34:51.770313|S|40|286.1|0|40
C|CEG|20260126|13:38:17.104102|S|40|286.06|0|40
C|CEG|20260126|13:39:29.382929|S|40|285.94|0|40
C|CEG|20260126|13:40:04.162689|S|3|285.87|0|3
C|CEG|20260126|13:40:05.389454|S|37|285.87|0|37
C|CEG|20260126|13:40:06.348840|S|40|285.9|0|40
C|CEG|20260126|13:40:15.257501|S|30|285.92|0|30
C|CEG|20260126|13:40:15.257501|S|10|285.91|0|10
C|CEG|20260126|13:40:55.558455|S|40|285.69|0|40
C|CEG|20260126|13:41:11.394466|S|40|285.5|0|40
C|CEG|20260126|13:41:25.408663|S|30|285.49|0|30
C|CEG|20260126|13:45:11.745436|S|15|285.74|0|15
C|CEG|20260126|13:45:11.745436|S|25|285.72|0|25
C|CEG|20260126|13:45:11.745491|S|25|285.74|0|25
C|CEG|20260126|13:45:11.754627|S|40|285.8|0|40
C|CEG|20260126|13:46:29.040833|S|40|285.79|0|40
C|CEG|20260126|13:46:37.311784|S|40|285.91|0|40
C|CEG|20260126|13:46:37.425131|S|10|286|0|10
C|CEG|20260126|13:46:37.425132|S|30|286.01|0|30
C|CEG|20260126|13:46:37.425184|S|10|286.01|0|10
C|CEG|20260126|13:47:32.541242|S|40|286.3|0|40
C|CEG|20260126|13:47:32.613869|S|30|286.41|0|30
C|CEG|20260126|13:47:32.613908|S|10|286.41|0|10
C|CEG|20260126|13:47:40.806664|S|4|286.46|0|4
C|CEG|20260126|13:48:25.028685|S|179|286.275|0|179
C|CEG|20260126|13:55:36.543391|S|9|286.04|0|9
C|CEG|20260126|14:01:45.529328|S|1|285.9|0|1
C|CEG|20260126|14:01:45.550482|S|39|285.86|0|39
C|CEG|20260126|14:01:45.550491|S|5|285.86|0|5
C|CEG|20260126|14:01:57.143219|S|40|285.73|0|40
C|CEG|20260126|14:03:14.409247|S|40|285.82|0|40
C|CEG|20260126|14:08:10.881150|S|40|286.4|0|40
C|CEG|20260126|14:08:36.607195|S|40|286.37|0|40
C|CEG|20260126|14:08:55.824986|S|40|286.25|0|40
C|CEG|20260126|14:08:55.902545|S|40|285.79|0|40
C|CEG|20260126|14:08:55.922453|S|40|285.96|0|40
C|CEG|20260126|14:10:43.798040|S|40|286.15|0|40
C|CEG|20260126|14:18:27.080571|S|40|285.64|0|40
C|CEG|20260126|14:26:11.885885|S|40|285.57|0|40
C|CEG|20260126|14:26:51.237634|S|40|285.49|0|40
C|CEG|20260126|14:26:52.093693|S|40|285.6|0|40
C|CEG|20260126|14:27:09.242094|S|40|285.6|0|40
C|CEG|20260126|14:27:32.641924|S|40|285.51|0|40
C|CEG|20260126|14:27:36.226169|S|40|285.48|0|40
C|CEG|20260126|14:27:36.235189|S|13|285.48|0|13
C|CEG|20260126|14:27:36.235203|S|27|285.48|0|27
C|CEG|20260126|14:27:40.825358|S|40|285.61|0|40
C|CEG|20260126|14:28:11.548341|S|40|285.59|0|40
C|CEG|20260126|14:30:31.130976|S|5|285.52|0|5
C|CEG|20260126|14:30:31.130976|S|34|285.53|0|34
C|CEG|20260126|14:30:31.130990|S|6|285.53|0|6
C|CEG|20260126|14:30:40.047954|S|31|285.53|0|31
C|CEG|20260126|14:30:40.047954|S|9|285.52|0|9
C|CEG|20260126|14:30:40.048128|S|12|285.54|0|12
C|CEG|20260126|14:30:43.062899|S|12|285.54|0|12
C|CEG|20260126|14:30:43.062899|S|28|285.54|0|28
C|CEG|20260126|14:30:43.662886|S|40|285.6|0|40
C|CEG|20260126|14:33:48.149162|S|3|285.63|0|3
C|CEG|20260126|14:33:58.970353|S|12|285.62|0|12
C|CEG|20260126|14:33:58.970353|S|13|285.63|0|13
C|CEG|20260126|14:34:04.450321|S|40|285.66|0|40
C|CEG|20260126|14:34:53.154707|S|3|285.57|0|3
C|CEG|20260126|14:34:59.677565|S|23|285.5|0|23
C|CEG|20260126|14:34:59.677928|S|11|285.5|0|11
C|CEG|20260126|14:34:59.878171|S|6|285.5|0|6
C|CEG|20260126|14:35:58.168438|S|3|285.62|0|3
C|CEG|20260126|14:35:58.168499|S|37|285.62|0|37
C|CEG|20260126|14:40:42.667299|S|1|285.55|0|1
C|CEG|20260126|14:41:23.214640|S|3|285.56|0|3
C|CEG|20260126|14:41:48.382183|S|39|285.505|0|39
C|CEG|20260126|14:42:44.247220|S|53|285.56|0|53
C|CEG|20260126|14:44:20.037873|S|40|285.61|0|40
C|CEG|20260126|14:44:20.037943|S|40|285.62|0|40
C|CEG|20260126|14:44:20.123105|S|40|285.64|0|40
C|CEG|20260126|14:44:20.223879|S|40|285.67|0|40
C|CEG|20260126|14:50:55.269245|S|40|285.44|0|40
C|CEG|20260126|14:51:17.792279|S|40|285.4|0|40
C|CEG|20260126|14:51:21.309199|S|40|285.35|0|40
C|CEG|20260126|14:51:54.653039|S|40|285.37|0|40
C|CEG|20260126|14:54:38.939937|S|9|285.23|0|9
C|CEG|20260126|14:55:13.374581|S|30|285.25|0|30
C|CEG|20260126|14:55:13.374646|S|10|285.25|0|10
C|CEG|20260126|14:55:13.384864|S|40|285.33|0|40
C|CEG|20260126|14:55:13.394644|S|40|285.34|0|40
C|CEG|20260126|14:55:23.485924|S|40|285.39|0|40
C|CEG|20260126|14:55:23.537911|S|40|285.39|0|40
C|CEG|20260126|14:56:42.352522|S|6|285.46|0|6
C|CEG|20260126|14:57:21.953785|S|1|285.42|0|1
C|CEG|20260126|14:58:29.933606|S|40|285.31|0|40
C|CEG|20260126|15:05:08.858622|S|1|285.69|0|1
C|CEG|20260126|15:05:17.720234|S|1|285.66|0|1
C|CEG|20260126|15:09:11.026489|S|40|285.73|0|40
C|CEG|20260126|15:09:48.906918|S|22|285.64|0|22
C|CEG|20260126|15:10:54.377694|S|40|285.25|0|40
C|CEG|20260126|15:10:54.684189|S|40|285.25|0|40
C|CEG|20260126|15:11:05.943829|S|40|285.33|0|40
C|CEG|20260126|15:11:40.047633|S|25|285.28|0|25
C|CEG|20260126|15:11:40.048235|S|15|285.28|0|15
C|CEG|20260126|15:12:05.092444|S|40|285.27|0|40
C|CEG|20260126|15:12:16.349858|S|40|285.31|0|40
C|CEG|20260126|15:12:34.184230|S|12|285.26|0|12
C|CEG|20260126|15:12:34.184231|S|28|285.29|0|28
C|CEG|20260126|15:13:22.396352|S|10|285.15|0|10
C|CEG|20260126|15:13:22.396724|S|30|285.15|0|30
C|CEG|20260126|15:13:22.412809|S|30|285.15|0|30
C|CEG|20260126|15:13:22.412867|S|10|285.15|0|10
C|CEG|20260126|15:13:27.867245|S|40|285.23|0|40
C|CEG|20260126|15:13:27.877742|S|40|285.23|0|40
C|CEG|20260126|15:13:30.595077|S|40|285.25|0|40
C|CEG|20260126|15:13:58.803584|S|10|285.29|0|10
C|CEG|20260126|15:14:07.611899|S|40|285.29|0|40
C|CEG|20260126|15:14:07.643365|S|14|285.32|0|14
C|CEG|20260126|15:14:07.643966|S|26|285.32|0|26
C|CEG|20260126|15:14:22.847735|S|40|285.31|0|40
C|CEG|20260126|15:14:25.498546|S|40|285.32|0|40
C|CEG|20260126|15:15:23.490853|S|40|285.35|0|40
C|CEG|20260126|15:20:10.857065|S|40|284.98|0|40
C|CEG|20260126|15:23:16.897776|S|3|285.12|0|3
C|CEG|20260126|15:25:03.133908|S|22|285.06|0|22
C|CEG|20260126|15:26:06.886788|S|24|285.02|0|24
C|CEG|20260126|15:26:42.064274|S|100|285.11|0|100
C|CEG|20260126|15:27:07.474801|S|23|285.01|0|23
C|CEG|20260126|15:28:03.546769|S|20|285.34|0|20
C|CEG|20260126|15:28:34.015029|S|23|285.31|0|23
C|CEG|20260126|15:30:08.693219|S|19|285.43|0|19
C|CEG|20260126|15:34:18.409113|S|8|285.41|0|8
C|CEG|20260126|15:37:20.126194|S|20|285.69|0|20
C|CEG|20260126|15:39:19.273057|S|23|285.78|0|23
C|CEG|20260126|15:39:19.273494|S|1|285.78|0|1
C|CEG|20260126|15:39:19.273511|S|16|285.78|0|16
C|CEG|20260126|15:40:03.148633|S|17|285.64|0|17
C|CEG|20260126|15:40:06.349853|S|40|285.62|0|40
C|CEG|20260126|15:40:10.677553|S|40|285.64|0|40
C|CEG|20260126|15:41:22.927881|S|40|285.57|0|40
C|CEG|20260126|15:43:25.536505|S|44|285.27|0|44
C|CEG|20260126|15:44:08.739319|S|1|285.25|0|1
C|CEG|20260126|15:44:45.599561|S|22|285.37|0|22
C|CEG|20260126|15:44:51.617316|S|20|285.26|0|20
C|CEG|20260126|15:47:07.864439|S|40|285.32|0|40
C|CEG|20260126|15:47:15.557067|S|20|285.36|0|20
C|CEG|20260126|15:47:31.985302|S|18|285.33|0|18
C|CEG|20260126|15:48:55.483936|S|50|285.31|0|50
C|CEG|20260126|15:49:10.063650|S|3|285.26|0|3
C|CEG|20260126|15:50:55.352180|S|50|285.38|0|50
C|CEG|20260126|15:50:55.352180|S|11|285.39|0|11
C|CEG|20260126|15:52:10.085187|S|50|285.27|0|50
C|CEG|20260126|15:52:12.216177|S|50|285.28|0|50
C|CEG|20260126|15:52:12.216177|S|22|285.3|0|22
C|CEG|20260126|15:52:12.216177|S|50|285.3|0|50
C|CEG|20260126|15:53:22.874737|S|40|285.21|0|40
C|CEG|20260126|15:53:43.231763|S|1|285.27|0|1
C|CEG|20260126|15:56:04.267963|S|12|285.08|0|12
C|CEG|20260126|15:57:23.621981|S|20|285.35|0|20
C|CEG|20260126|15:57:43.305264|S|5|285.3|0|5
C|CEG|20260126|15:59:19.072046|S|18|285.25|0|18
C|CEG|20260126|15:59:19.229863|S|18|285.23|0|18
C|CELC|20260126|09:32:14.805407|S|100|110.64|0|100
C|CELC|20260126|09:32:14.808002|S|88|110.64|0|88
C|CELC|20260126|09:42:12.124656|S|1|111.61|0|1
C|CELC|20260126|13:03:19.437106|S|100|112.64|0|100
C|CELC|20260126|15:01:01.059701|S|100|110.63|0|100
C|CELC|20260126|15:01:41.600976|S|2|110.68|0|2
C|CELC|20260126|15:09:47.270547|S|20|110.86|0|20
C|CELC|20260126|15:52:00.908277|S|149|113.33|0|149
C|CELC|20260126|15:59:52.714764|S|1|114.11|0|1
C|CELH|20260126|09:30:04.574509|S|2|56.12|0|2
C|CELH|20260126|09:30:04.575748|S|5|56.12|0|5
C|CELH|20260126|09:30:04.575883|S|13|56.12|0|13
C|CELH|20260126|09:35:27.948402|S|100|56.85|0|100
C|CELH|20260126|09:35:42.967404|S|50|56.79|0|50
C|CELH|20260126|09:35:42.967421|S|50|56.79|0|50
C|CELH|20260126|09:35:42.967421|S|50|56.79|0|50
C|CELH|20260126|09:35:42.967461|S|50|56.79|0|50
C|CELH|20260126|09:35:42.967461|S|50|56.79|0|50
C|CELH|20260126|09:35:42.967483|S|25|56.79|0|25
C|CELH|20260126|09:35:42.967483|S|50|56.79|0|50
C|CELH|20260126|09:35:50.101166|S|50|56.83|0|50
C|CELH|20260126|09:40:04.217316|S|200|57.17|0|200
C|CELH|20260126|09:40:04.217347|S|83|57.17|0|83
C|CELH|20260126|09:40:04.217693|S|12|57.16|0|12
C|CELH|20260126|09:43:08.180830|S|5|57.01|0|5
C|CELH|20260126|09:43:08.180871|S|44|57.01|0|44
C|CELH|20260126|09:43:08.180872|S|130|57.01|0|130
C|CELH|20260126|09:43:08.180889|S|21|57.01|0|21
C|CELH|20260126|09:43:08.180890|S|66|57.01|0|66
C|CELH|20260126|09:45:29.897586|S|25|57.07|0|25
C|CELH|20260126|09:45:29.897665|S|25|57.07|0|25
C|CELH|20260126|09:45:29.897742|S|25|57.07|0|25
C|CELH|20260126|09:45:29.897800|S|25|57.07|0|25
C|CELH|20260126|09:49:59.851561|S|4|56.53|0|4
C|CELH|20260126|09:50:15.337184|S|114|56.52|0|114
C|CELH|20260126|09:50:15.337231|S|86|56.52|0|86
C|CELH|20260126|09:50:15.337232|S|7|56.52|0|7
C|CELH|20260126|09:50:15.337232|S|107|56.52|0|107
C|CELH|20260126|09:50:15.337553|S|1|56.52|0|1
C|CELH|20260126|09:54:25.578813|S|50|56.35|0|50
C|CELH|20260126|09:57:38.136727|S|100|56.48|0|100
C|CELH|20260126|09:58:18.066175|S|100|56.465|0|100
C|CELH|20260126|09:58:18.066212|S|5|56.465|0|5
C|CELH|20260126|09:58:18.066230|S|100|56.465|0|100
C|CELH|20260126|09:58:18.066230|S|45|56.465|0|45
C|CELH|20260126|09:58:18.066986|S|5|56.41|0|5
C|CELH|20260126|09:58:18.067000|S|5|56.41|0|5
C|CELH|20260126|09:58:18.067015|S|5|56.41|0|5
C|CELH|20260126|09:58:18.067106|S|2|56.4|0|2
C|CELH|20260126|09:58:18.067106|S|85|56.41|0|85
C|CELH|20260126|09:58:18.067115|S|98|56.4|0|98
C|CELH|20260126|09:59:43.035977|S|20|56.23|0|20
C|CELH|20260126|10:07:02.003502|S|100|55.98|0|100
C|CELH|20260126|10:07:02.052834|S|36|55.96|0|36
C|CELH|20260126|10:13:47.991087|S|25|55.95|0|25
C|CELH|20260126|10:14:00.102635|S|25|55.89|0|25
C|CELH|20260126|10:14:00.102718|S|25|55.88|0|25
C|CELH|20260126|10:14:00.102785|S|25|55.88|0|25
C|CELH|20260126|10:14:00.103018|S|25|55.89|0|25
C|CELH|20260126|10:14:00.103068|S|25|55.89|0|25
C|CELH|20260126|10:41:14.973981|S|100|55.72|0|100
C|CELH|20260126|10:41:14.973982|S|291|55.71|0|291
C|CELH|20260126|10:41:14.973982|S|10|55.71|0|10
C|CELH|20260126|10:41:14.973998|S|100|55.71|0|100
C|CELH|20260126|10:44:50.381528|S|15|55.83|0|15
C|CELH|20260126|10:50:07.904806|S|100|55.75|0|100
C|CELH|20260126|10:50:47.210709|S|100|55.75|0|100
C|CELH|20260126|10:50:47.210802|S|154|55.75|0|154
C|CELH|20260126|10:50:47.211044|S|129|55.745|0|129
C|CELH|20260126|10:50:56.307469|S|100|55.8|0|100
C|CELH|20260126|10:51:42.003548|S|171|55.74|0|171
C|CELH|20260126|10:51:42.004200|S|140|55.75|0|140
C|CELH|20260126|10:51:45.606415|S|29|55.75|0|29
C|CELH|20260126|10:52:11.270820|S|1|55.77|0|1
C|CELH|20260126|11:02:16.158453|S|100|55.45|0|100
C|CELH|20260126|11:02:16.168042|S|100|55.44|0|100
C|CELH|20260126|11:06:51.348095|S|100|55.47|0|100
C|CELH|20260126|11:10:07.259953|S|15|55.48|0|15
C|CELH|20260126|11:14:54.985483|S|9|55.31|0|9
C|CELH|20260126|11:14:54.985497|S|91|55.31|0|91
C|CELH|20260126|11:17:10.114692|S|8|55.31|0|8
C|CELH|20260126|11:17:10.223442|S|92|55.31|0|92
C|CELH|20260126|11:20:23.172286|S|10|55.22|0|10
C|CELH|20260126|11:32:32.057042|S|11|55.31|0|11
C|CELH|20260126|11:32:32.057051|S|9|55.31|0|9
C|CELH|20260126|11:38:19.838959|S|100|55.28|0|100
C|CELH|20260126|11:52:38.369671|S|100|55.3|0|100
C|CELH|20260126|12:29:52.130897|S|143|55.01|0|143
C|CELH|20260126|12:31:13.878635|S|4|54.9|0|4
C|CELH|20260126|12:47:58.909603|S|10|54.9|0|10
C|CELH|20260126|12:47:58.909603|S|100|54.9|0|100
C|CELH|20260126|13:09:25.543940|S|18|54.77|0|18
C|CELH|20260126|13:39:32.300990|S|100|54.765|0|100
C|CELH|20260126|13:49:21.045848|S|120|54.95|0|120
C|CELH|20260126|13:49:21.282300|S|5|54.87|0|5
C|CELH|20260126|13:49:21.282311|S|5|54.87|0|5
C|CELH|20260126|13:49:21.282344|S|5|54.87|0|5
C|CELH|20260126|13:49:21.282350|S|79|54.87|0|79
C|CELH|20260126|13:49:21.282356|S|5|54.87|0|5
C|CELH|20260126|13:49:21.285010|S|100|54.87|0|100
C|CELH|20260126|14:00:18.776903|S|120|55.27|0|120
C|CELH|20260126|14:14:02.404477|S|1|55.23|0|1
C|CELH|20260126|14:14:02.404520|S|1|55.24|0|1
C|CELH|20260126|14:27:19.330321|S|17|55.06|0|17
C|CELH|20260126|14:27:25.587200|S|241|55.04|0|241
C|CELH|20260126|14:27:25.587255|S|23|55.04|0|23
C|CELH|20260126|15:01:45.904841|S|15|54.66|0|15
C|CELH|20260126|15:02:22.843799|S|150|54.66|0|150
C|CELH|20260126|15:03:41.824955|S|11|54.65|0|11
C|CELH|20260126|15:18:37.057413|S|1|54.65|0|1
C|CELH|20260126|15:33:13.664286|S|100|54.48|0|100
C|CELH|20260126|15:33:16.749482|S|100|54.57|0|100
C|CELH|20260126|15:33:16.749483|S|70|54.57|0|70
C|CELH|20260126|15:33:58.198507|S|128|54.575|0|128
C|CELH|20260126|15:33:58.851852|S|136|54.555|0|136
C|CELH|20260126|15:34:25.376070|S|100|54.6|0|100
C|CELH|20260126|15:35:09.170953|S|150|54.615|0|150
C|CELH|20260126|15:35:19.014692|S|38|54.61|0|38
C|CELH|20260126|15:48:27.872056|S|48|54.68|0|48
C|CELH|20260126|15:49:09.490872|S|3|54.65|0|3
C|CELH|20260126|15:51:08.361703|S|62|54.63|0|62
C|CELH|20260126|15:54:08.767337|S|11|54.63|0|11
C|CELH|20260126|15:54:34.568185|S|1|54.59|0|1
C|CELH|20260126|15:55:12.677684|S|8|54.63|0|8
C|CELH|20260126|15:55:12.677691|S|8|54.63|0|8
C|CELH|20260126|15:55:12.677700|S|50|54.63|0|50
C|CELH|20260126|15:55:42.083092|S|150|54.61|0|150
C|CELH|20260126|15:55:42.083189|S|50|54.61|0|50
C|CELH|20260126|15:57:05.198465|S|1|54.53|0|1
C|CELH|20260126|15:58:05.050359|S|50|54.51|0|50
C|CELZ|20260126|15:12:08.885258|S|100|2.1|0|100
C|CELZ|20260126|15:49:03.947087|S|100|2.1|0|100
C|CENN|20260126|09:30:14.390521|S|150|.163|0|150
C|CENN|20260126|09:31:10.558079|S|150|.1601|0|150
C|CENN|20260126|09:31:33.624151|S|150|.15965|0|150
C|CENN|20260126|09:33:54.404714|S|150|.1565|0|150
C|CENN|20260126|10:33:07.605985|S|198|.155|0|198
C|CENN|20260126|10:33:07.608203|S|62|.155|0|62
C|CENN|20260126|11:23:23.096277|S|310|.16045|0|310
C|CENN|20260126|13:09:47.663204|S|300|.15925|0|300
C|CENN|20260126|13:09:47.759828|S|330|.15925|0|330
C|CENN|20260126|13:09:47.776211|S|220|.15925|0|220
C|CENN|20260126|13:56:46.773609|S|300|.1611|0|300
C|CENTA|20260126|10:27:03.401041|S|2|29.41|0|2
C|CENTA|20260126|10:27:06.410740|S|2|29.41|0|2
C|CENTA|20260126|10:27:11.374819|S|2|29.41|0|2
C|CENTA|20260126|10:27:13.382791|S|2|29.41|0|2
C|CENTA|20260126|10:27:16.380887|S|2|29.41|0|2
C|CENTA|20260126|10:27:18.354328|S|2|29.41|0|2
C|CENTA|20260126|15:05:29.739708|S|4|29.46|0|4
C|CENX|20260126|09:30:04.505226|S|5|48.89|0|5
C|CENX|20260126|09:30:04.572544|S|1|48.89|0|1
C|CENX|20260126|09:30:04.574052|S|1|48.89|0|1
C|CENX|20260126|09:30:04.575067|S|5|48.89|0|5
C|CENX|20260126|09:30:04.592239|S|1|48.89|0|1
C|CENX|20260126|09:30:04.682917|S|2|48.89|0|2
C|CENX|20260126|09:31:01.038892|S|25|48.375|0|25
C|CENX|20260126|09:31:01.038975|S|25|48.375|0|25
C|CENX|20260126|09:33:08.868055|S|25|47.78|0|25
C|CENX|20260126|09:40:08.384145|S|25|47.87|0|25
C|CENX|20260126|09:40:08.384247|S|25|47.87|0|25
C|CENX|20260126|09:40:08.384356|S|25|47.87|0|25
C|CENX|20260126|09:40:08.384441|S|25|47.87|0|25
C|CENX|20260126|09:40:08.384516|S|25|47.87|0|25
C|CENX|20260126|09:40:08.384578|S|25|47.87|0|25
C|CENX|20260126|09:40:08.384636|S|25|47.87|0|25
C|CENX|20260126|09:40:08.384655|S|25|47.87|0|25
C|CENX|20260126|09:45:29.665681|S|25|47.495|0|25
C|CENX|20260126|09:45:29.665750|S|25|47.495|0|25
C|CENX|20260126|09:45:31.032475|S|25|47.46|0|25
C|CENX|20260126|09:49:39.567717|S|25|47.745|0|25
C|CENX|20260126|09:49:39.567796|S|25|47.745|0|25
C|CENX|20260126|09:49:39.567889|S|25|47.745|0|25
C|CENX|20260126|10:05:58.418240|S|100|47.17|0|100
C|CENX|20260126|10:07:31.776685|S|7|47|0|7
C|CENX|20260126|10:16:59.019782|S|38|47.21|0|38
C|CENX|20260126|10:16:59.019849|S|62|47.21|0|62
C|CENX|20260126|10:16:59.068844|S|21|47.06|0|21
C|CENX|20260126|10:16:59.068907|S|25|47.06|0|25
C|CENX|20260126|10:16:59.069019|S|25|47.065|0|25
C|CENX|20260126|10:18:16.459442|S|100|46.76|0|100
C|CENX|20260126|10:18:16.459443|S|20|46.75|0|20
C|CENX|20260126|10:18:36.555730|S|100|46.91|0|100
C|CENX|20260126|10:32:19.221772|S|100|45.91|0|100
C|CENX|20260126|10:33:59.952297|S|120|45.99|0|120
C|CENX|20260126|10:36:13.922574|S|1|46.21|0|1
C|CENX|20260126|10:41:17.181286|S|100|45.59|0|100
C|CENX|20260126|10:47:36.332938|S|120|45.94|0|120
C|CENX|20260126|11:12:21.985697|S|5|45.02|0|5
C|CENX|20260126|11:35:15.678787|S|1|44.72|0|1
C|CENX|20260126|11:43:55.581043|S|100|45.2|0|100
C|CENX|20260126|11:51:19.640366|S|59|45.48|0|59
C|CENX|20260126|11:53:52.379841|S|100|45.67|0|100
C|CENX|20260126|12:01:28.624159|S|5|45.71|0|5
C|CENX|20260126|12:01:28.624167|S|5|45.71|0|5
C|CENX|20260126|12:31:19.098471|S|25|45.97|0|25
C|CENX|20260126|12:31:41.048451|S|25|45.93|0|25
C|CENX|20260126|12:31:41.048528|S|25|45.93|0|25
C|CENX|20260126|12:54:31.306305|S|115|45.61|0|115
C|CENX|20260126|12:54:44.478173|S|120|45.625|0|120
C|CENX|20260126|12:58:16.544623|S|2|45.61|0|2
C|CENX|20260126|13:27:21.029074|S|7|45.46|0|7
C|CENX|20260126|13:34:52.786702|S|120|45.275|0|120
C|CENX|20260126|14:19:21.662383|S|7|45.04|0|7
C|CENX|20260126|14:35:48.978582|S|7|44.91|0|7
C|CENX|20260126|14:35:48.978692|S|7|44.91|0|7
C|CENX|20260126|14:41:57.468958|S|1|44.93|0|1
C|CENX|20260126|15:26:28.980258|S|59|45.095|0|59
C|CENX|20260126|15:26:43.460880|S|100|45.125|0|100
C|CENX|20260126|15:26:43.461441|S|20|45.125|0|20
C|CENX|20260126|15:28:01.032408|S|7|45.14|0|7
C|CENX|20260126|15:31:23.481650|S|100|45.16|0|100
C|CENX|20260126|15:31:49.086628|S|100|45.11|0|100
C|CENX|20260126|15:31:49.086628|S|100|45.11|0|100
C|CENX|20260126|15:31:49.178426|S|100|45.11|0|100
C|CENX|20260126|15:37:22.914698|S|11|45.01|0|11
C|CENX|20260126|15:37:22.914773|S|11|45.01|0|11
C|CENX|20260126|15:40:12.874077|S|26|45.07|0|26
C|CENX|20260126|15:40:13.373187|S|6|45.17|0|6
C|CENX|20260126|15:40:46.178027|S|100|45.2|0|100
C|CENX|20260126|15:44:04.154899|S|97|45.13|0|97
C|CENX|20260126|15:44:04.154900|S|100|45.13|0|100
C|CENX|20260126|15:44:04.154900|S|100|45.13|0|100
C|CENX|20260126|15:44:28.366521|S|100|45.18|0|100
C|CENX|20260126|15:50:54.954098|S|100|44.95|0|100
C|CENX|20260126|15:51:11.929039|S|100|44.955|0|100
C|CENX|20260126|15:52:38.322561|S|100|45.09|0|100
C|CENX|20260126|15:53:31.107053|S|100|45.05|0|100
C|CENX|20260126|15:55:17.826788|S|100|45.06|0|100
C|CENX|20260126|15:56:41.154721|S|16|45.09|0|16
C|CENX|20260126|15:57:35.085699|S|41|45.13|0|41
C|CENX|20260126|15:57:35.085791|S|34|45.13|0|34
C|CENX|20260126|15:57:41.158240|S|3|45.13|0|3
C|CENX|20260126|15:58:06.848146|S|50|45.13|0|50
C|CENX|20260126|15:58:06.848165|S|50|45.13|0|50
C|CENX|20260126|15:59:08.201118|S|2|45.13|0|2
C|CENX|20260126|15:59:08.457487|S|50|45.13|0|50
C|CENX|20260126|15:59:10.025924|S|100|45.13|0|100
C|CENX|20260126|15:59:10.026004|S|2|45.13|0|2
C|CENX|20260126|15:59:10.026151|S|98|45.13|0|98
C|CENX|20260126|15:59:10.026152|S|100|45.13|0|100
C|CENX|20260126|15:59:10.026205|S|50|45.13|0|50
C|CEPI|20260126|09:44:32.247335|S|141|35.74|0|141
C|CEPI|20260126|12:29:40.518509|S|67|35.49|0|67
C|CEPI|20260126|12:29:40.529318|S|1|35.49|0|1
C|CEPI|20260126|12:52:59.748065|S|100|35.58|0|100
C|CEPI|20260126|12:52:59.764599|S|1|35.58|0|1
C|CEPI|20260126|14:37:06.557034|S|2|35.52|0|2
C|CEPI|20260126|14:48:55.518978|S|1|35.47|0|1
C|CEPI|20260126|15:18:23.143286|S|1|35.41|0|1
C|CEPI|20260126|15:20:14.643887|S|3|35.44|0|3
C|CEPI|20260126|15:25:21.671977|S|10|35.44|0|10
C|CEPT|20260126|09:49:25.968025|S|100|11.865|0|100
C|CEPT|20260126|13:25:05.568611|S|170|12.03|0|170
C|CEPU|20260126|09:38:53.693383|S|3|16.59|0|3
C|CEPU|20260126|09:39:44.936200|S|1|16.59|0|1
C|CEPU|20260126|09:39:44.936329|S|5|16.59|0|5
C|CEPU|20260126|09:48:05.821143|S|100|16.56|0|100
C|CEPU|20260126|09:48:22.374483|S|1|16.61|0|1
C|CEPU|20260126|09:49:57.342573|S|2|16.61|0|2
C|CEPU|20260126|09:49:57.367778|S|4|16.61|0|4
C|CEPU|20260126|09:49:57.378261|S|3|16.61|0|3
C|CEPU|20260126|09:49:57.381708|S|2|16.61|0|2
C|CEPU|20260126|09:49:59.200378|S|1|16.61|0|1
C|CEPU|20260126|09:50:05.640761|S|1|16.61|0|1
C|CEPU|20260126|09:50:11.449447|S|1|16.61|0|1
C|CEPU|20260126|12:06:36.074243|S|106|17.27|0|106
C|CEPU|20260126|12:34:22.627247|S|39|17.855|0|39
C|CEPU|20260126|13:02:41.358386|S|48|17.83|0|48
C|CEPU|20260126|14:54:26.173619|S|1|16.88|0|1
C|CEPU|20260126|15:13:50.145627|S|110|16.94|0|110
C|CERS|20260126|11:34:58.062847|S|6|2.42|0|6
C|CERS|20260126|11:34:58.062847|S|18|2.42|0|18
C|CERS|20260126|11:34:58.062847|S|1|2.42|0|1
C|CERS|20260126|11:37:15.266650|S|19|2.43|0|19
C|CERS|20260126|11:42:46.991019|S|6|2.42|0|6
C|CERS|20260126|11:42:46.991019|S|100|2.42|0|100
C|CERS|20260126|11:47:00.046818|S|42|2.42|0|42
C|CERS|20260126|13:11:53.578569|S|6|2.43|0|6
C|CERS|20260126|13:21:22.888553|S|40|2.43|0|40
C|CERS|20260126|13:21:26.507455|S|7|2.43|0|7
C|CERS|20260126|13:43:37.446344|S|6|2.43|0|6
C|CERS|20260126|13:45:33.586747|S|100|2.43|0|100
C|CERS|20260126|14:35:28.431338|S|100|2.43|0|100
C|CERS|20260126|14:48:15.788329|S|4|2.43|0|4
C|CERS|20260126|14:48:15.788329|S|90|2.43|0|90
C|CERS|20260126|14:48:27.886735|S|90|2.43|0|90
C|CERS|20260126|14:52:51.048245|S|200|2.435|0|200
C|CERS|20260126|14:52:51.415161|S|73|2.435|0|73
C|CERS|20260126|14:52:51.415161|S|27|2.435|0|27
C|CERS|20260126|14:52:51.415260|S|100|2.435|0|100
C|CERS|20260126|14:54:06.131076|S|100|2.43|0|100
C|CERS|20260126|14:54:06.141881|S|100|2.43|0|100
C|CERS|20260126|14:54:06.141881|S|100|2.43|0|100
C|CERS|20260126|15:05:10.302626|S|15|2.45|0|15
C|CERS|20260126|15:19:04.392142|S|100|2.45|0|100
C|CERS|20260126|15:19:16.474811|S|100|2.45|0|100
C|CERS|20260126|15:19:21.275905|S|100|2.45|0|100
C|CERS|20260126|15:20:09.919506|S|100|2.45|0|100
C|CERS|20260126|15:20:10.062513|S|100|2.45|0|100
C|CERS|20260126|15:20:10.132276|S|100|2.45|0|100
C|CERS|20260126|15:27:19.788779|S|1|2.46|0|1
C|CERS|20260126|15:27:19.788779|S|15|2.46|0|15
C|CERS|20260126|15:37:30.271104|S|200|2.45|0|200
C|CERS|20260126|15:37:31.712618|S|100|2.45|0|100
C|CERS|20260126|15:37:31.775934|S|100|2.45|0|100
C|CERS|20260126|15:37:36.497384|S|100|2.45|0|100
C|CERS|20260126|15:38:26.742842|S|69|2.45|0|69
C|CERS|20260126|15:40:58.638672|S|29|2.44|0|29
C|CERS|20260126|15:45:29.329150|S|200|2.45|0|200
C|CERS|20260126|15:47:24.472250|S|100|2.445|0|100
C|CERS|20260126|15:49:24.296029|S|480|2.455|0|480
C|CERS|20260126|15:50:31.434023|S|15|2.46|0|15
C|CERS|20260126|15:51:15.813489|S|100|2.455|0|100
C|CERS|20260126|15:51:42.418100|E|60|2.455|0|60
C|CERS|20260126|15:51:47.232296|E|60|2.455|0|60
C|CERS|20260126|15:54:41.760254|S|100|2.46|0|100
C|CERS|20260126|15:54:42.459937|S|200|2.46|0|200
C|CERS|20260126|15:54:42.459937|S|100|2.46|0|100
C|CERS|20260126|15:58:55.021995|S|300|2.46|0|300
C|CERS|20260126|15:58:55.021995|S|11|2.46|0|11
C|CERS|20260126|15:59:17.972318|S|100|2.46|0|100
C|CERS|20260126|15:59:47.804881|S|4|2.46|0|4
C|CERS|20260126|15:59:47.804882|S|12|2.46|0|12
C|CERS|20260126|15:59:48.007064|S|11|2.46|0|11
C|CERS|20260126|15:59:48.311757|S|8|2.46|0|8
C|CERS|20260126|15:59:49.029161|S|13|2.46|0|13
C|CERS|20260126|15:59:49.656137|S|52|2.46|0|52
C|CERS|20260126|15:59:49.656137|S|27|2.46|0|27
C|CERS|20260126|15:59:52.153673|S|13|2.46|0|13
C|CERS|20260126|15:59:54.551075|S|1|2.46|0|1
C|CERS|20260126|15:59:55.125329|S|22|2.455|0|22
C|CERS|20260126|15:59:55.228948|S|20|2.46|0|20
C|CERS|20260126|15:59:55.376292|S|61|2.45|0|61
C|CERS|20260126|15:59:55.720267|S|5|2.45|0|5
C|CERS|20260126|15:59:55.740573|S|3|2.46|0|3
C|CERS|20260126|15:59:57.156521|S|15|2.46|0|15
C|CERS|20260126|15:59:57.780618|S|100|2.455|0|100
C|CERS|20260126|15:59:58.925595|S|95|2.46|0|95
C|CERT|20260126|09:30:00.485852|S|100|9.95|0|100
C|CERT|20260126|10:03:08.770274|S|25|9.775|0|25
C|CERT|20260126|10:38:02.422568|S|100|9.83|0|100
C|CERT|20260126|10:41:24.120253|S|2|9.83|0|2
C|CERT|20260126|10:43:17.742241|S|100|9.88|0|100
C|CERT|20260126|10:52:27.327630|S|10|9.88|0|10
C|CERT|20260126|10:59:37.309828|S|10|9.855|0|10
C|CERT|20260126|11:18:50.409602|S|10|9.84|0|10
C|CERT|20260126|11:40:40.324383|S|100|9.89|0|100
C|CERT|20260126|12:34:19.301521|S|100|10|0|100
C|CERT|20260126|12:36:24.414061|S|100|10.03|0|100
C|CERT|20260126|12:38:56.466088|S|100|10.05|0|100
C|CERT|20260126|12:41:14.159253|S|100|10.05|0|100
C|CERT|20260126|12:41:14.159300|S|110|10.05|0|110
C|CERT|20260126|12:55:38.029093|S|87|10.03|0|87
C|CERT|20260126|13:10:34.085385|S|100|10.04|0|100
C|CERT|20260126|13:14:09.285674|S|22|10.03|0|22
C|CERT|20260126|13:16:45.295098|S|100|10|0|100
C|CERT|20260126|13:16:45.295099|S|100|10|0|100
C|CERT|20260126|13:17:47.305854|S|100|10.01|0|100
C|CERT|20260126|13:24:48.167612|S|3|10.035|0|3
C|CERT|20260126|13:30:44.401672|S|100|10.06|0|100
C|CERT|20260126|13:40:54.425679|S|5|10.035|0|5
C|CERT|20260126|13:47:16.870555|S|20|10.02|0|20
C|CERT|20260126|13:47:17.114086|S|80|10.02|0|80
C|CERT|20260126|13:48:17.743463|S|100|10.03|0|100
C|CERT|20260126|13:48:18.400639|S|100|10.04|0|100
C|CERT|20260126|13:48:18.432635|S|100|10.07|0|100
C|CERT|20260126|13:48:18.432655|S|20|10.07|0|20
C|CERT|20260126|13:49:30.088158|S|100|10.065|0|100
C|CERT|20260126|13:50:22.202597|S|60|10.06|0|60
C|CERT|20260126|13:59:18.268964|S|10|10.05|0|10
C|CERT|20260126|14:04:26.867959|S|1|10.01|0|1
C|CERT|20260126|14:10:31.967683|S|100|10.02|0|100
C|CERT|20260126|14:10:31.967724|S|100|10.02|0|100
C|CERT|20260126|14:10:31.967750|S|50|10.02|0|50
C|CERT|20260126|14:10:31.967973|S|100|10.02|0|100
C|CERT|20260126|14:10:31.968042|S|40|10.02|0|40
C|CERT|20260126|14:10:31.968974|S|100|10.02|0|100
C|CERT|20260126|14:20:22.088396|S|120|10.055|0|120
C|CERT|20260126|14:20:22.092083|S|25|10.06|0|25
C|CERT|20260126|14:20:22.092149|S|25|10.06|0|25
C|CERT|20260126|14:20:22.092212|S|25|10.06|0|25
C|CERT|20260126|14:22:00.828468|S|6|10.06|0|6
C|CERT|20260126|14:22:14.251777|S|1|10.06|0|1
C|CERT|20260126|14:30:41.814482|S|10|10.07|0|10
C|CERT|20260126|14:31:47.196516|S|10|10.07|0|10
C|CERT|20260126|14:34:30.810647|S|100|10.07|0|100
C|CERT|20260126|14:35:44.511273|S|100|10.07|0|100
C|CERT|20260126|14:37:03.831192|S|100|10.06|0|100
C|CERT|20260126|14:37:24.089404|S|100|10.06|0|100
C|CERT|20260126|14:37:34.942122|S|36|10.06|0|36
C|CERT|20260126|14:37:34.942132|S|36|10.06|0|36
C|CERT|20260126|14:37:34.957840|S|40|10.06|0|40
C|CERT|20260126|14:42:44.463977|S|43|10.06|0|43
C|CERT|20260126|14:42:44.463977|S|26|10.06|0|26
C|CERT|20260126|14:43:06.203802|S|73|10.065|0|73
C|CERT|20260126|14:43:31.823948|S|47|10.065|0|47
C|CERT|20260126|14:43:31.823948|S|28|10.06|0|28
C|CERT|20260126|14:44:24.184566|S|3|10.09|0|3
C|CERT|20260126|14:51:28.290062|S|100|10.085|0|100
C|CERT|20260126|14:51:28.290842|S|20|10.085|0|20
C|CERT|20260126|14:53:20.267070|S|100|10.07|0|100
C|CERT|20260126|14:53:26.343815|S|90|10.06|0|90
C|CERT|20260126|14:54:31.992936|S|35|10.05|0|35
C|CERT|20260126|14:55:04.061146|S|100|10.06|0|100
C|CERT|20260126|14:55:17.539756|S|10|10.06|0|10
C|CERT|20260126|14:55:55.684777|S|86|10.055|0|86
C|CERT|20260126|14:56:27.105867|S|73|10.055|0|73
C|CERT|20260126|14:57:00.403904|S|3|10.05|0|3
C|CERT|20260126|14:58:52.976488|S|20|10.06|0|20
C|CERT|20260126|15:00:06.022580|S|57|10.06|0|57
C|CERT|20260126|15:00:12.126819|S|94|10.07|0|94
C|CERT|20260126|15:01:50.410170|S|57|10.05|0|57
C|CERT|20260126|15:04:56.396185|S|11|10.06|0|11
C|CERT|20260126|15:07:55.479180|S|5|10.055|0|5
C|CERT|20260126|15:08:09.582856|S|100|10.08|0|100
C|CERT|20260126|15:14:56.830262|S|6|10.08|0|6
C|CERT|20260126|15:15:51.273576|S|11|10.1|0|11
C|CERT|20260126|15:19:23.082091|S|100|10.1|0|100
C|CERT|20260126|15:20:53.042500|S|3|10.09|0|3
C|CERT|20260126|15:21:10.087827|S|10|10.09|0|10
C|CERT|20260126|15:24:15.080863|S|8|10.12|0|8
C|CERT|20260126|15:28:35.842838|S|100|10.13|0|100
C|CERT|20260126|15:28:48.906749|S|40|10.12|0|40
C|CERT|20260126|15:29:24.189863|S|40|10.125|0|40
C|CERT|20260126|15:29:31.024664|S|6|10.12|0|6
C|CERT|20260126|15:29:31.024664|S|94|10.125|0|94
C|CERT|20260126|15:29:51.149421|S|22|10.125|0|22
C|CERT|20260126|15:30:02.638132|S|60|10.13|0|60
C|CERT|20260126|15:30:11.244406|S|91|10.12|0|91
C|CERT|20260126|15:30:38.134853|S|15|10.13|0|15
C|CERT|20260126|15:30:39.103612|S|21|10.13|0|21
C|CERT|20260126|15:30:49.244393|S|100|10.12|0|100
C|CERT|20260126|15:34:56.686493|S|2|10.14|0|2
C|CERT|20260126|15:34:56.686493|S|7|10.14|0|7
C|CERT|20260126|15:34:56.686494|S|100|10.14|0|100
C|CERT|20260126|15:37:13.478136|S|12|10.12|0|12
C|CERT|20260126|15:37:40.871386|S|44|10.12|0|44
C|CERT|20260126|15:39:48.453924|S|9|10.11|0|9
C|CERT|20260126|15:39:50.384762|S|100|10.105|0|100
C|CERT|20260126|15:40:15.523844|S|18|10.1|0|18
C|CERT|20260126|15:40:15.523844|S|22|10.1|0|22
C|CERT|20260126|15:40:54.403876|S|100|10.095|0|100
C|CERT|20260126|15:42:29.897387|S|100|10.09|0|100
C|CERT|20260126|15:42:46.013999|S|9|10.09|0|9
C|CERT|20260126|15:42:46.013999|S|91|10.095|0|91
C|CERT|20260126|15:42:54.104000|S|12|10.11|0|12
C|CERT|20260126|15:42:54.104000|S|6|10.11|0|6
C|CERT|20260126|15:42:57.231378|S|15|10.11|0|15
C|CERT|20260126|15:44:51.436873|S|24|10.11|0|24
C|CERT|20260126|15:45:08.356814|S|75|10.11|0|75
C|CERT|20260126|15:45:40.141565|S|100|10.115|0|100
C|CERT|20260126|15:45:49.363952|S|9|10.12|0|9
C|CERT|20260126|15:46:16.971070|S|80|10.12|0|80
C|CERT|20260126|15:48:36.792093|S|47|10.1|0|47
C|CERT|20260126|15:51:45.312709|S|100|10.11|0|100
C|CERT|20260126|15:53:31.553420|S|100|10.105|0|100
C|CERT|20260126|15:54:44.009955|S|100|10.095|0|100
C|CERT|20260126|15:54:44.010025|S|25|10.095|0|25
C|CERT|20260126|15:55:02.754760|S|6|10.07|0|6
C|CERT|20260126|15:58:15.324052|S|100|10.08|0|100
C|CERT|20260126|15:58:29.992453|S|78|10.08|0|78
C|CERT|20260126|15:58:29.992453|S|22|10.08|0|22
C|CERT|20260126|15:58:32.740534|S|6|10.075|0|6
C|CERT|20260126|15:58:44.893760|S|57|10.09|0|57
C|CERT|20260126|15:59:38.707410|S|100|10.12|0|100
C|CERT|20260126|15:59:39.543902|S|100|10.115|0|100
C|CERT|20260126|15:59:39.984131|S|5|10.12|0|5
C|CERT|20260126|15:59:40.047290|S|95|10.12|0|95
C|CERT|20260126|15:59:40.325943|S|88|10.12|0|88
C|CERT|20260126|15:59:41.329340|S|5|10.12|0|5
C|CERT|20260126|15:59:44.973963|S|7|10.12|0|7
C|CERT|20260126|15:59:46.237830|S|11|10.12|0|11
C|CERT|20260126|15:59:46.572148|S|11|10.12|0|11
C|CERT|20260126|15:59:46.883588|S|78|10.12|0|78
C|CERT|20260126|15:59:50.304265|S|56|10.115|0|56
C|CERT|20260126|15:59:52.123577|S|12|10.115|0|12
C|CERT|20260126|15:59:52.352667|S|37|10.115|0|37
C|CERT|20260126|15:59:53.385298|S|78|10.115|0|78
C|CERT|20260126|15:59:53.839925|S|65|10.13|0|65
C|CERT|20260126|15:59:55.044080|S|7|10.115|0|7
C|CERT|20260126|15:59:55.106019|S|100|10.115|0|100
C|CERT|20260126|15:59:55.979719|S|54|10.115|0|54
C|CERT|20260126|15:59:56.295803|S|35|10.13|0|35
C|CERT|20260126|15:59:56.396450|S|54|10.13|0|54
C|CERT|20260126|15:59:56.546234|S|72|10.13|0|72
C|CERT|20260126|15:59:56.692070|S|100|10.12|0|100
C|CERT|20260126|15:59:57.286254|S|24|10.12|0|24
C|CERT|20260126|15:59:57.286255|S|76|10.12|0|76
C|CERT|20260126|15:59:58.018250|S|124|10.12|0|124
C|CERT|20260126|15:59:58.018251|S|76|10.12|0|76
C|CETX|20260126|09:35:31.366862|S|100|1.755|0|100
C|CETX|20260126|09:41:47.198243|S|25|1.785|0|25
C|CETX|20260126|09:41:47.198310|S|25|1.785|0|25
C|CETX|20260126|11:26:17.211473|S|25|1.85|0|25
C|CETX|20260126|11:26:17.211570|S|25|1.85|0|25
C|CETX|20260126|11:26:17.211584|S|100|1.85|0|100
C|CETX|20260126|11:30:36.452205|S|25|1.86|0|25
C|CETX|20260126|11:39:04.232184|S|49|1.89|0|49
C|CETX|20260126|12:05:22.979685|S|25|1.87|0|25
C|CETX|20260126|12:05:22.979737|S|79|1.87|0|79
C|CETY|20260126|15:52:31.576074|S|300|.77|0|300
C|CETY|20260126|15:52:48.977491|S|300|.77|0|300
C|CETY|20260126|15:58:09.425202|S|300|.778|0|300
C|CEV|20260126|11:59:07.293553|S|16|10.13|0|16
C|CEV|20260126|11:59:55.293916|S|3|10.13|0|3
C|CEVA|20260126|09:45:20.141961|S|51|22.74|0|51
C|CEVA|20260126|10:00:00.200465|S|7|22.8|0|7
C|CEVA|20260126|10:50:08.016349|S|6|22.195|0|6
C|CF|20260126|09:30:06.276187|S|10|93.21|0|10
C|CF|20260126|09:35:21.251575|S|100|91.84|0|100
C|CF|20260126|09:35:21.251620|S|24|91.84|0|24
C|CF|20260126|09:35:21.251620|S|100|91.84|0|100
C|CF|20260126|09:35:21.251620|S|76|91.79|0|76
C|CF|20260126|09:35:21.251733|S|124|91.79|0|124
C|CF|20260126|09:35:21.251799|S|35|91.79|0|35
C|CF|20260126|09:38:53.844123|S|208|91.84|0|208
C|CF|20260126|09:39:47.439059|S|44|91.79|0|44
C|CF|20260126|09:41:08.059957|S|100|91.79|0|100
C|CF|20260126|09:41:08.061503|S|46|91.8|0|46
C|CF|20260126|09:44:18.484919|S|50|91.57|0|50
C|CF|20260126|09:44:18.484919|S|150|91.57|0|150
C|CF|20260126|09:44:18.484920|S|41|91.57|0|41
C|CF|20260126|09:44:18.489614|S|100|91.57|0|100
C|CF|20260126|09:44:18.489663|S|8|91.57|0|8
C|CF|20260126|09:45:42.499787|S|2|91.43|0|2
C|CF|20260126|09:48:37.653621|S|153|92.25|0|153
C|CF|20260126|09:48:37.658254|S|3|92.25|0|3
C|CF|20260126|10:07:47.702314|S|25|92.23|0|25
C|CF|20260126|10:07:47.702788|S|25|92.23|0|25
C|CF|20260126|10:21:05.557261|S|100|92.17|0|100
C|CF|20260126|10:22:37.512415|S|100|92.26|0|100
C|CF|20260126|10:35:02.072552|S|100|92.1|0|100
C|CF|20260126|10:35:02.072552|S|8|92.105|0|8
C|CF|20260126|10:36:45.250060|S|22|91.89|0|22
C|CF|20260126|10:36:45.250060|S|100|91.89|0|100
C|CF|20260126|10:36:57.281647|S|18|91.8|0|18
C|CF|20260126|10:44:29.185765|S|108|91.56|0|108
C|CF|20260126|10:48:51.752029|S|100|91.57|0|100
C|CF|20260126|11:15:47.179420|S|100|91.28|0|100
C|CF|20260126|11:27:12.090179|S|1|91.28|0|1
C|CF|20260126|11:51:49.246581|S|100|91.45|0|100
C|CF|20260126|12:16:01.181788|S|59|91.49|0|59
C|CF|20260126|12:29:05.420455|S|86|91.72|0|86
C|CF|20260126|12:32:10.302313|S|1|91.78|0|1
C|CF|20260126|13:00:13.515503|S|100|91.2|0|100
C|CF|20260126|13:11:20.364379|S|10|91.385|0|10
C|CF|20260126|13:20:34.992628|S|10|91.38|0|10
C|CF|20260126|13:20:46.250435|S|10|91.38|0|10
C|CF|20260126|13:30:22.217219|S|11|91.48|0|11
C|CF|20260126|13:41:57.225724|S|50|91.59|0|50
C|CF|20260126|14:45:18.051989|S|11|91.52|0|11
C|CF|20260126|14:58:49.044835|S|50|91.61|0|50
C|CF|20260126|14:58:49.044835|S|50|91.61|0|50
C|CF|20260126|15:03:30.440506|S|1|91.67|0|1
C|CF|20260126|15:10:48.764385|S|1|91.58|0|1
C|CF|20260126|15:50:50.099111|S|69|91.88|0|69
C|CF|20260126|15:58:43.405822|S|100|91.72|0|100
C|CF|20260126|15:58:59.886407|S|50|91.7|0|50
C|CF|20260126|15:59:11.775708|S|70|91.69|0|70
C|CF|20260126|15:59:44.647361|S|100|91.69|0|100
C|CF|20260126|15:59:47.057691|S|100|91.67|0|100
C|CFFI|20260126|10:37:11.162948|S|1|71.13|0|1
C|CFFI|20260126|10:39:18.939262|S|1|71.23|0|1
C|CFFN|20260126|10:03:07.434295|S|7|6.74|0|7
C|CFFN|20260126|10:06:40.989203|S|93|6.74|0|93
C|CFFN|20260126|10:13:15.890061|S|8|6.75|0|8
C|CFFN|20260126|10:29:16.387414|S|100|6.72|0|100
C|CFFN|20260126|10:30:13.558944|S|1|6.71|0|1
C|CFFN|20260126|10:36:24.341983|S|1|6.72|0|1
C|CFFN|20260126|10:59:58.107136|S|1|6.695|0|1
C|CFFN|20260126|11:00:39.776690|S|1|6.695|0|1
C|CFFN|20260126|11:03:55.331669|S|6|6.68|0|6
C|CFFN|20260126|11:30:03.490967|S|10|6.67|0|10
C|CFFN|20260126|11:30:50.592202|S|1|6.66|0|1
C|CFFN|20260126|12:11:45.472615|S|55|6.66|0|55
C|CFFN|20260126|12:11:45.589307|S|15|6.66|0|15
C|CFFN|20260126|12:14:26.643058|S|18|6.67|0|18
C|CFFN|20260126|12:30:27.855524|S|16|6.685|0|16
C|CFFN|20260126|12:30:41.375828|S|2|6.685|0|2
C|CFFN|20260126|12:33:31.122958|S|10|6.68|0|10
C|CFFN|20260126|12:36:09.402960|S|10|6.68|0|10
C|CFFN|20260126|12:38:53.243676|S|10|6.68|0|10
C|CFFN|20260126|12:38:53.243677|S|30|6.68|0|30
C|CFFN|20260126|12:41:33.484937|S|10|6.68|0|10
C|CFFN|20260126|13:00:30.125444|S|11|6.67|0|11
C|CFFN|20260126|13:12:00.037643|S|100|6.675|0|100
C|CFFN|20260126|13:12:24.896723|S|100|6.675|0|100
C|CFFN|20260126|13:29:43.561930|S|9|6.695|0|9
C|CFFN|20260126|13:30:25.560435|S|7|6.695|0|7
C|CFFN|20260126|13:36:55.225466|S|34|6.68|0|34
C|CFFN|20260126|13:42:55.524690|S|10|6.69|0|10
C|CFFN|20260126|13:42:55.524690|S|90|6.69|0|90
C|CFFN|20260126|13:47:03.493897|S|40|6.69|0|40
C|CFFN|20260126|13:50:26.163160|S|1|6.695|0|1
C|CFFN|20260126|13:59:55.334154|S|7|6.695|0|7
C|CFFN|20260126|14:00:48.142874|S|10|6.69|0|10
C|CFFN|20260126|14:04:07.978738|S|7|6.7|0|7
C|CFFN|20260126|14:08:49.653877|S|10|6.71|0|10
C|CFFN|20260126|14:13:31.278903|S|10|6.72|0|10
C|CFFN|20260126|14:14:56.075076|S|7|6.73|0|7
C|CFFN|20260126|14:21:11.458260|S|100|6.725|0|100
C|CFFN|20260126|14:29:33.047231|S|100|6.73|0|100
C|CFFN|20260126|14:29:33.047877|S|100|6.73|0|100
C|CFFN|20260126|14:35:38.228746|S|100|6.745|0|100
C|CFFN|20260126|14:35:48.977458|S|100|6.745|0|100
C|CFFN|20260126|14:35:48.985264|S|100|6.745|0|100
C|CFFN|20260126|14:35:48.986001|S|100|6.745|0|100
C|CFFN|20260126|14:36:12.331544|S|100|6.745|0|100
C|CFFN|20260126|14:36:50.906565|S|100|6.745|0|100
C|CFFN|20260126|14:37:16.755756|S|100|6.745|0|100
C|CFFN|20260126|14:37:20.259991|S|100|6.745|0|100
C|CFFN|20260126|14:37:20.832846|S|100|6.745|0|100
C|CFFN|20260126|14:40:21.608507|S|100|6.745|0|100
C|CFFN|20260126|14:40:27.164438|S|100|6.745|0|100
C|CFFN|20260126|14:40:35.533878|S|100|6.745|0|100
C|CFFN|20260126|14:40:35.534868|S|100|6.74|0|100
C|CFFN|20260126|14:40:35.536127|S|100|6.74|0|100
C|CFFN|20260126|14:44:01.354069|S|55|6.755|0|55
C|CFFN|20260126|14:44:02.245932|S|55|6.755|0|55
C|CFFN|20260126|14:45:10.689618|S|55|6.75|0|55
C|CFFN|20260126|14:53:20.278528|S|99|6.75|0|99
C|CFFN|20260126|14:53:20.278528|S|1|6.75|0|1
C|CFFN|20260126|14:53:37.935774|S|1|6.75|0|1
C|CFFN|20260126|15:11:04.576593|S|3|6.79|0|3
C|CFFN|20260126|15:11:05.047706|S|3|6.79|0|3
C|CFFN|20260126|15:11:07.399288|S|11|6.78|0|11
C|CFFN|20260126|15:11:07.399288|S|16|6.78|0|16
C|CFFN|20260126|15:14:35.960447|S|70|6.77|0|70
C|CFFN|20260126|15:18:32.573257|S|6|6.77|0|6
C|CFFN|20260126|15:18:45.993972|S|100|6.77|0|100
C|CFFN|20260126|15:18:46.658765|S|100|6.77|0|100
C|CFFN|20260126|15:18:48.320774|S|100|6.77|0|100
C|CFFN|20260126|15:27:11.596730|S|18|6.76|0|18
C|CFFN|20260126|15:29:32.087577|S|10|6.76|0|10
C|CFFN|20260126|15:37:05.162016|S|16|6.78|0|16
C|CFFN|20260126|15:37:27.818536|S|1|6.78|0|1
C|CFFN|20260126|15:37:28.552852|S|1|6.78|0|1
C|CFFN|20260126|15:46:57.146242|S|100|6.785|0|100
C|CFFN|20260126|15:50:32.909120|S|100|6.79|0|100
C|CFFN|20260126|15:51:14.580210|S|100|6.78|0|100
C|CFFN|20260126|15:51:14.580210|S|63|6.78|0|63
C|CFFN|20260126|15:51:14.595894|S|100|6.78|0|100
C|CFFN|20260126|15:51:14.605516|S|100|6.78|0|100
C|CFFN|20260126|15:52:03.325050|S|100|6.78|0|100
C|CFFN|20260126|15:54:50.025391|S|100|6.79|0|100
C|CFFN|20260126|15:54:50.046371|S|32|6.79|0|32
C|CFFN|20260126|15:59:06.017119|S|100|6.78|0|100
C|CFFN|20260126|15:59:06.017119|S|100|6.78|0|100
C|CFFN|20260126|15:59:25.615013|S|7|6.79|0|7
C|CFFN|20260126|15:59:27.312650|S|16|6.79|0|16
C|CFFN|20260126|15:59:29.232868|S|200|6.78|0|200
C|CFFN|20260126|15:59:29.434525|S|33|6.78|0|33
C|CFFN|20260126|15:59:29.434525|S|67|6.78|0|67
C|CFFN|20260126|15:59:39.496178|S|33|6.78|0|33
C|CFFN|20260126|15:59:39.496178|S|67|6.78|0|67
C|CFFN|20260126|15:59:39.600782|S|66|6.78|0|66
C|CFFN|20260126|15:59:39.600783|S|33|6.78|0|33
C|CFFN|20260126|15:59:42.316998|S|93|6.78|0|93
C|CFFN|20260126|15:59:45.404102|S|100|6.78|0|100
C|CFFN|20260126|15:59:48.141054|S|3|6.79|0|3
C|CFFN|20260126|15:59:48.306012|S|1|6.79|0|1
C|CFFN|20260126|15:59:49.149253|S|5|6.79|0|5
C|CFFN|20260126|15:59:49.194851|S|97|6.78|0|97
C|CFFN|20260126|15:59:50.035170|S|2|6.78|0|2
C|CFFN|20260126|15:59:53.338743|S|67|6.78|0|67
C|CFFN|20260126|15:59:57.166660|S|44|6.78|0|44
C|CFFN|20260126|15:59:57.754200|S|1|6.79|0|1
C|CFFN|20260126|15:59:58.657678|S|63|6.79|0|63
C|CFG|20260126|09:30:34.933224|S|75|62.825|0|75
C|CFG|20260126|09:31:49.968434|S|150|63.02|0|150
C|CFG|20260126|09:31:49.968812|S|50|63.03|0|50
C|CFG|20260126|09:31:49.969029|S|75|63.03|0|75
C|CFG|20260126|09:31:49.969168|S|225|63.03|0|225
C|CFG|20260126|09:31:49.969176|S|4|63.03|0|4
C|CFG|20260126|09:37:00.575180|S|14|63.09|0|14
C|CFG|20260126|09:37:00.575180|S|73|63.1|0|73
C|CFG|20260126|09:38:00.040948|S|15|63.23|0|15
C|CFG|20260126|09:38:02.249405|S|200|63.18|0|200
C|CFG|20260126|09:38:02.249532|S|95|63.18|0|95
C|CFG|20260126|09:40:47.005360|S|100|62.87|0|100
C|CFG|20260126|09:40:47.007892|S|23|62.87|0|23
C|CFG|20260126|09:42:09.909411|S|22|62.86|0|22
C|CFG|20260126|09:42:09.911072|S|78|62.86|0|78
C|CFG|20260126|09:42:09.911073|S|122|62.85|0|122
C|CFG|20260126|09:42:09.911514|S|100|62.85|0|100
C|CFG|20260126|09:42:09.912685|S|100|62.85|0|100
C|CFG|20260126|09:42:09.915318|S|124|62.85|0|124
C|CFG|20260126|09:44:01.705888|S|83|63.02|0|83
C|CFG|20260126|09:44:01.705889|S|11|63.02|0|11
C|CFG|20260126|09:44:01.705889|S|289|63.02|0|289
C|CFG|20260126|09:45:30.246780|S|100|63.1|0|100
C|CFG|20260126|09:48:57.172059|S|53|63.225|0|53
C|CFG|20260126|09:49:39.336371|S|100|63.25|0|100
C|CFG|20260126|09:50:25.366619|S|32|63.19|0|32
C|CFG|20260126|09:50:25.389740|E|63|63.19|0|63
C|CFG|20260126|09:50:34.068862|S|178|63.19|0|178
C|CFG|20260126|09:52:56.156568|S|23|63.3|0|23
C|CFG|20260126|09:54:56.920832|S|29|63.24|0|29
C|CFG|20260126|09:54:56.920880|S|48|63.24|0|48
C|CFG|20260126|09:54:56.920970|S|23|63.24|0|23
C|CFG|20260126|10:00:00.088082|S|234|62.81|0|234
C|CFG|20260126|10:00:00.088090|S|4|62.81|0|4
C|CFG|20260126|10:03:43.175340|S|100|62.87|0|100
C|CFG|20260126|10:11:24.721753|S|34|62.8|0|34
C|CFG|20260126|11:02:39.266085|S|100|62.68|0|100
C|CFG|20260126|11:54:50.591415|S|18|62.39|0|18
C|CFG|20260126|11:58:29.999959|S|21|62.42|0|21
C|CFG|20260126|12:57:30.471243|S|100|62.28|0|100
C|CFG|20260126|13:55:13.136741|S|5|62.68|0|5
C|CFG|20260126|13:55:13.136836|S|115|62.68|0|115
C|CFG|20260126|15:06:49.382706|S|150|62.92|0|150
C|CFG|20260126|15:35:13.829045|S|1|62.7|0|1
C|CFG|20260126|15:35:34.654560|S|100|62.71|0|100
C|CFG|20260126|15:36:50.060191|S|1|62.68|0|1
C|CFG|20260126|15:46:59.661272|S|1|62.67|0|1
C|CFG|20260126|15:51:09.865739|S|75|62.63|0|75
C|CFG|20260126|15:55:00.032914|S|100|62.61|0|100
C|CFG|20260126|15:57:32.820519|S|1|62.62|0|1
C|CFG|20260126|15:58:00.701610|S|200|62.55|0|200
C|CFG|20260126|15:58:45.744570|S|200|62.55|0|200
C|CFG|20260126|15:59:49.605681|S|75|62.52|0|75
C|CFLT|20260126|09:34:22.107938|S|100|30.57|0|100
C|CFLT|20260126|09:36:59.500278|S|500|30.58|0|500
C|CFLT|20260126|09:37:18.231877|S|3|30.57|0|3
C|CFLT|20260126|09:37:18.814419|S|60|30.56|0|60
C|CFLT|20260126|09:37:20.939402|S|2|30.56|0|2
C|CFLT|20260126|09:40:47.185285|S|198|30.57|0|198
C|CFLT|20260126|09:42:08.406347|S|111|30.57|0|111
C|CFLT|20260126|09:46:26.936838|S|2|30.57|0|2
C|CFLT|20260126|09:47:14.943633|S|5|30.57|0|5
C|CFLT|20260126|09:47:27.787652|S|400|30.57|0|400
C|CFLT|20260126|09:48:08.334668|S|500|30.57|0|500
C|CFLT|20260126|09:49:04.299366|S|500|30.57|0|500
C|CFLT|20260126|09:50:39.585428|S|137|30.57|0|137
C|CFLT|20260126|09:51:50.925933|S|100|30.57|0|100
C|CFLT|20260126|09:51:58.414328|S|100|30.575|0|100
C|CFLT|20260126|09:51:58.415213|S|100|30.575|0|100
C|CFLT|20260126|09:52:30.062463|S|600|30.58|0|600
C|CFLT|20260126|09:55:53.609144|S|8|30.57|0|8
C|CFLT|20260126|09:55:53.609153|S|4|30.57|0|4
C|CFLT|20260126|10:04:27.869071|S|300|30.58|0|300
C|CFLT|20260126|10:04:27.869562|S|100|30.58|0|100
C|CFLT|20260126|10:06:17.574247|S|100|30.58|0|100
C|CFLT|20260126|10:06:17.574247|S|200|30.58|0|200
C|CFLT|20260126|10:06:17.574248|S|100|30.58|0|100
C|CFLT|20260126|10:06:17.574248|S|700|30.58|0|700
C|CFLT|20260126|10:06:32.444318|S|100|30.58|0|100
C|CFLT|20260126|10:06:34.118462|S|100|30.58|0|100
C|CFLT|20260126|10:06:34.118462|S|625|30.58|0|625
C|CFLT|20260126|10:06:44.285248|S|200|30.58|0|200
C|CFLT|20260126|10:07:15.464394|S|100|30.58|0|100
C|CFLT|20260126|10:08:35.760501|S|1479|30.58|0|1479
C|CFLT|20260126|10:08:35.760501|S|100|30.58|0|100
C|CFLT|20260126|10:09:01.664328|S|100|30.58|0|100
C|CFLT|20260126|10:09:02.238530|S|303|30.57|0|303
C|CFLT|20260126|10:09:02.238531|S|300|30.57|0|300
C|CFLT|20260126|10:09:02.239263|S|100|30.58|0|100
C|CFLT|20260126|10:16:01.109193|S|1200|30.59|0|1200
C|CFLT|20260126|10:17:02.996556|S|100|30.59|0|100
C|CFLT|20260126|10:19:29.623732|S|23|30.595|0|23
C|CFLT|20260126|10:20:01.403744|S|4|30.6|0|4
C|CFLT|20260126|10:22:10.233982|S|96|30.6|0|96
C|CFLT|20260126|10:25:01.044135|S|23|30.595|0|23
C|CFLT|20260126|10:26:59.159770|S|6|30.59|0|6
C|CFLT|20260126|10:27:23.624609|S|100|30.59|0|100
C|CFLT|20260126|10:27:23.624662|S|100|30.59|0|100
C|CFLT|20260126|10:27:23.672694|S|900|30.59|0|900
C|CFLT|20260126|10:29:41.475431|S|200|30.59|0|200
C|CFLT|20260126|10:30:22.184622|S|100|30.59|0|100
C|CFLT|20260126|10:30:22.197290|S|100|30.59|0|100
C|CFLT|20260126|10:37:23.166597|S|111|30.585|0|111
C|CFLT|20260126|10:38:22.423760|S|75|30.58|0|75
C|CFLT|20260126|10:38:56.857375|S|100|30.58|0|100
C|CFLT|20260126|10:38:58.556572|S|100|30.58|0|100
C|CFLT|20260126|10:39:15.249439|S|100|30.58|0|100
C|CFLT|20260126|10:39:43.392785|S|100|30.58|0|100
C|CFLT|20260126|10:42:23.076980|S|700|30.57|0|700
C|CFLT|20260126|10:45:05.782523|S|100|30.58|0|100
C|CFLT|20260126|10:45:06.546130|S|100|30.57|0|100
C|CFLT|20260126|10:45:06.546130|S|700|30.57|0|700
C|CFLT|20260126|10:48:30.444222|S|95|30.58|0|95
C|CFLT|20260126|10:50:00.020756|S|400|30.57|0|400
C|CFLT|20260126|10:50:00.020757|S|700|30.57|0|700
C|CFLT|20260126|10:52:41.513803|S|700|30.57|0|700
C|CFLT|20260126|10:55:01.895444|S|583|30.57|0|583
C|CFLT|20260126|10:58:03.223903|S|98|30.575|0|98
C|CFLT|20260126|10:59:03.344399|S|75|30.57|0|75
C|CFLT|20260126|10:59:04.074577|S|25|30.57|0|25
C|CFLT|20260126|10:59:04.074856|S|100|30.57|0|100
C|CFLT|20260126|10:59:39.654164|S|100|30.57|0|100
C|CFLT|20260126|10:59:39.654165|S|100|30.57|0|100
C|CFLT|20260126|10:59:39.654166|S|100|30.57|0|100
C|CFLT|20260126|11:01:27.658178|S|400|30.565|0|400
C|CFLT|20260126|11:06:41.216048|S|25|30.57|0|25
C|CFLT|20260126|11:08:15.810874|S|75|30.57|0|75
C|CFLT|20260126|11:08:15.810874|S|242|30.57|0|242
C|CFLT|20260126|11:09:00.657970|S|25|30.565|0|25
C|CFLT|20260126|11:10:35.016814|S|323|30.56|0|323
C|CFLT|20260126|11:13:32.771800|S|25|30.57|0|25
C|CFLT|20260126|11:15:29.992523|S|69|30.57|0|69
C|CFLT|20260126|11:15:50.310438|S|25|30.57|0|25
C|CFLT|20260126|11:16:32.883944|S|100|30.57|0|100
C|CFLT|20260126|11:17:36.264917|S|49|30.57|0|49
C|CFLT|20260126|11:17:36.264917|S|39|30.57|0|39
C|CFLT|20260126|11:17:45.570648|S|1|30.57|0|1
C|CFLT|20260126|11:17:45.570648|S|1|30.57|0|1
C|CFLT|20260126|11:17:45.570648|S|1|30.57|0|1
C|CFLT|20260126|11:17:45.570648|S|1|30.57|0|1
C|CFLT|20260126|11:17:45.572874|S|25|30.57|0|25
C|CFLT|20260126|11:18:24.483973|S|99|30.57|0|99
C|CFLT|20260126|11:19:40.481160|S|1|30.57|0|1
C|CFLT|20260126|11:21:20.885474|S|100|30.57|0|100
C|CFLT|20260126|11:21:20.885474|S|100|30.57|0|100
C|CFLT|20260126|11:21:41.337855|S|368|30.57|0|368
C|CFLT|20260126|11:21:48.165429|S|32|30.57|0|32
C|CFLT|20260126|11:22:19.304118|S|100|30.57|0|100
C|CFLT|20260126|11:22:39.883868|S|100|30.57|0|100
C|CFLT|20260126|11:23:00.523865|S|100|30.57|0|100
C|CFLT|20260126|11:25:24.024609|S|5|30.57|0|5
C|CFLT|20260126|11:25:24.024609|S|20|30.57|0|20
C|CFLT|20260126|11:31:13.164017|S|100|30.57|0|100
C|CFLT|20260126|11:31:51.402654|S|113|30.57|0|113
C|CFLT|20260126|11:32:05.186413|S|87|30.57|0|87
C|CFLT|20260126|11:34:07.388843|S|200|30.57|0|200
C|CFLT|20260126|11:34:07.389897|S|200|30.57|0|200
C|CFLT|20260126|11:34:07.727513|S|200|30.57|0|200
C|CFLT|20260126|11:34:08.768964|S|200|30.57|0|200
C|CFLT|20260126|11:48:07.483850|S|30|30.57|0|30
C|CFLT|20260126|12:10:40.903155|S|225|30.57|0|225
C|CFLT|20260126|12:10:40.914164|S|46|30.57|0|46
C|CFLT|20260126|12:14:44.385874|S|100|30.57|0|100
C|CFLT|20260126|12:18:54.026495|S|24|30.57|0|24
C|CFLT|20260126|12:24:45.644316|S|100|30.57|0|100
C|CFLT|20260126|12:28:37.943901|S|66|30.58|0|66
C|CFLT|20260126|12:33:54.771233|S|4|30.58|0|4
C|CFLT|20260126|12:35:23.475009|S|114|30.58|0|114
C|CFLT|20260126|12:35:32.309185|S|4|30.575|0|4
C|CFLT|20260126|12:37:02.000663|S|4|30.575|0|4
C|CFLT|20260126|12:37:21.086956|S|700|30.57|0|700
C|CFLT|20260126|12:37:28.771099|S|543|30.57|0|543
C|CFLT|20260126|12:39:35.400316|S|6|30.575|0|6
C|CFLT|20260126|12:40:43.426867|S|300|30.57|0|300
C|CFLT|20260126|12:40:43.426867|S|600|30.57|0|600
C|CFLT|20260126|12:41:58.444324|S|17|30.575|0|17
C|CFLT|20260126|12:57:52.387871|S|7|30.57|0|7
C|CFLT|20260126|12:58:48.869329|S|7|30.57|0|7
C|CFLT|20260126|13:10:02.875249|S|20|30.57|0|20
C|CFLT|20260126|13:11:26.928113|S|148|30.57|0|148
C|CFLT|20260126|13:14:45.830635|S|100|30.57|0|100
C|CFLT|20260126|13:21:14.030191|S|187|30.57|0|187
C|CFLT|20260126|13:25:27.324387|S|5|30.57|0|5
C|CFLT|20260126|13:26:09.270472|S|1|30.57|0|1
C|CFLT|20260126|13:27:03.913506|S|100|30.57|0|100
C|CFLT|20260126|13:29:54.894852|S|1|30.57|0|1
C|CFLT|20260126|13:29:54.894852|S|143|30.57|0|143
C|CFLT|20260126|13:31:50.993065|S|99|30.57|0|99
C|CFLT|20260126|13:31:50.993065|S|1|30.57|0|1
C|CFLT|20260126|13:32:06.091033|S|28|30.57|0|28
C|CFLT|20260126|13:32:06.091033|S|1|30.57|0|1
C|CFLT|20260126|13:33:16.297458|S|5|30.57|0|5
C|CFLT|20260126|13:33:44.900873|S|1|30.57|0|1
C|CFLT|20260126|13:33:44.900874|S|99|30.57|0|99
C|CFLT|20260126|13:35:15.577165|S|1|30.57|0|1
C|CFLT|20260126|13:35:15.577165|S|4|30.57|0|4
C|CFLT|20260126|13:35:38.808346|S|1|30.57|0|1
C|CFLT|20260126|13:35:38.808346|S|99|30.57|0|99
C|CFLT|20260126|13:39:26.618913|S|100|30.57|0|100
C|CFLT|20260126|13:42:09.847333|S|40|30.57|0|40
C|CFLT|20260126|13:56:31.785877|S|99|30.57|0|99
C|CFLT|20260126|13:56:31.785877|S|1|30.57|0|1
C|CFLT|20260126|13:57:16.053102|S|1|30.57|0|1
C|CFLT|20260126|13:58:25.692517|S|1|30.57|0|1
C|CFLT|20260126|13:58:25.692517|S|99|30.57|0|99
C|CFLT|20260126|14:00:19.599139|S|1|30.57|0|1
C|CFLT|20260126|14:00:19.599140|S|99|30.57|0|99
C|CFLT|20260126|14:01:26.567879|S|200|30.58|0|200
C|CFLT|20260126|14:01:26.567879|S|200|30.58|0|200
C|CFLT|20260126|14:01:26.567879|S|100|30.58|0|100
C|CFLT|20260126|14:03:04.723861|S|1|30.57|0|1
C|CFLT|20260126|14:03:06.524782|S|1|30.57|0|1
C|CFLT|20260126|14:07:54.730757|S|99|30.58|0|99
C|CFLT|20260126|14:07:55.226458|S|100|30.57|0|100
C|CFLT|20260126|14:07:55.444361|S|100|30.58|0|100
C|CFLT|20260126|14:08:08.844914|S|99|30.58|0|99
C|CFLT|20260126|14:09:49.136268|S|100|30.57|0|100
C|CFLT|20260126|14:10:57.383946|S|100|30.58|0|100
C|CFLT|20260126|14:11:43.041921|S|200|30.57|0|200
C|CFLT|20260126|14:12:03.764856|S|100|30.58|0|100
C|CFLT|20260126|14:12:10.247396|S|100|30.58|0|100
C|CFLT|20260126|14:13:36.949300|S|100|30.57|0|100
C|CFLT|20260126|14:15:58.570190|S|31|30.57|0|31
C|CFLT|20260126|14:16:24.424771|S|5|30.57|0|5
C|CFLT|20260126|14:16:54.224297|S|77|30.58|0|77
C|CFLT|20260126|14:17:30.887736|S|20|30.58|0|20
C|CFLT|20260126|14:17:31.344302|S|3|30.58|0|3
C|CFLT|20260126|14:17:31.344302|S|30|30.58|0|30
C|CFLT|20260126|14:19:18.669554|S|100|30.57|0|100
C|CFLT|20260126|14:21:12.574923|S|100|30.57|0|100
C|CFLT|20260126|14:24:10.783990|S|1|30.57|0|1
C|CFLT|20260126|14:24:14.623845|S|1|30.57|0|1
C|CFLT|20260126|14:25:00.391051|S|100|30.57|0|100
C|CFLT|20260126|14:25:17.564144|S|30|30.58|0|30
C|CFLT|20260126|14:26:54.298748|S|100|30.57|0|100
C|CFLT|20260126|14:31:02.991554|S|3|30.58|0|3
C|CFLT|20260126|14:32:36.018607|S|100|30.57|0|100
C|CFLT|20260126|14:32:51.703874|S|30|30.58|0|30
C|CFLT|20260126|14:33:05.785315|S|5|30.57|0|5
C|CFLT|20260126|14:34:06.523924|S|100|30.58|0|100
C|CFLT|20260126|14:34:29.924789|S|92|30.57|0|92
C|CFLT|20260126|14:34:29.924790|S|108|30.57|0|108
C|CFLT|20260126|14:36:23.833462|S|83|30.57|0|83
C|CFLT|20260126|14:36:23.833462|S|17|30.57|0|17
C|CFLT|20260126|14:37:37.109368|S|1|30.58|0|1
C|CFLT|20260126|14:37:37.543855|S|99|30.58|0|99
C|CFLT|20260126|14:38:17.738746|S|17|30.57|0|17
C|CFLT|20260126|14:38:17.738746|S|83|30.57|0|83
C|CFLT|20260126|14:38:28.013465|S|100|30.58|0|100
C|CFLT|20260126|14:40:11.646238|S|100|30.57|0|100
C|CFLT|20260126|14:42:05.551701|S|100|30.57|0|100
C|CFLT|20260126|14:43:24.908164|S|1|30.58|0|1
C|CFLT|20260126|14:43:30.804423|S|3|30.58|0|3
C|CFLT|20260126|14:44:30.060506|S|1|30.58|0|1
C|CFLT|20260126|14:45:39.971433|S|1|30.575|0|1
C|CFLT|20260126|14:46:46.438532|S|1|30.58|0|1
C|CFLT|20260126|14:47:15.320322|S|5|30.575|0|5
C|CFLT|20260126|14:47:59.034799|S|1|30.58|0|1
C|CFLT|20260126|14:48:04.563877|S|87|30.58|0|87
C|CFLT|20260126|14:48:30.024820|S|1|30.57|0|1
C|CFLT|20260126|14:49:07.882721|S|1|30.575|0|1
C|CFLT|20260126|14:50:00.030061|S|100|30.575|0|100
C|CFLT|20260126|14:50:00.030061|S|699|30.575|0|699
C|CFLT|20260126|14:50:00.030062|S|1696|30.575|0|1696
C|CFLT|20260126|14:50:44.802508|S|1|30.575|0|1
C|CFLT|20260126|14:51:45.365014|S|1|30.58|0|1
C|CFLT|20260126|14:52:23.289442|S|1|30.58|0|1
C|CFLT|20260126|14:53:22.051666|S|1|30.58|0|1
C|CFLT|20260126|14:54:00.849543|S|1|30.58|0|1
C|CFLT|20260126|14:54:50.926860|S|17|30.57|0|17
C|CFLT|20260126|14:55:00.087108|S|1|30.58|0|1
C|CFLT|20260126|14:55:54.552489|S|1|30.58|0|1
C|CFLT|20260126|14:56:42.665236|S|1|30.58|0|1
C|CFLT|20260126|14:57:24.872228|S|1|30.58|0|1
C|CFLT|20260126|14:58:16.500310|S|1|30.58|0|1
C|CFLT|20260126|14:58:54.404370|S|1|30.58|0|1
C|CFLT|20260126|14:58:54.404370|S|2|30.58|0|2
C|CFLT|20260126|14:59:01.681616|S|1|30.58|0|1
C|CFLT|20260126|14:59:50.983201|S|1|30.58|0|1
C|CFLT|20260126|15:00:28.409806|S|100|30.56|0|100
C|CFLT|20260126|15:01:32.847847|S|100|30.56|0|100
C|CFLT|20260126|15:02:58.529815|S|100|30.56|0|100
C|CFLT|20260126|15:03:27.723893|S|1|30.565|0|1
C|CFLT|20260126|15:03:33.265933|S|1|30.56|0|1
C|CFLT|20260126|15:03:43.343866|S|5|30.56|0|5
C|CFLT|20260126|15:04:52.436971|S|100|30.56|0|100
C|CFLT|20260126|15:06:33.007338|S|5|30.56|0|5
C|CFLT|20260126|15:06:46.343508|S|100|30.56|0|100
C|CFLT|20260126|15:19:44.669524|S|2|30.56|0|2
C|CFLT|20260126|15:20:03.699087|S|100|30.56|0|100
C|CFLT|20260126|15:20:10.251581|S|100|30.56|0|100
C|CFLT|20260126|15:20:19.544885|S|1|30.56|0|1
C|CFLT|20260126|15:20:37.463888|S|1|30.56|0|1
C|CFLT|20260126|15:23:21.143942|S|1|30.56|0|1
C|CFLT|20260126|15:23:39.369076|S|2|30.56|0|2
C|CFLT|20260126|15:23:51.505133|S|100|30.56|0|100
C|CFLT|20260126|15:29:33.226301|S|100|30.56|0|100
C|CFLT|20260126|15:31:56.289100|S|100|30.56|0|100
C|CFLT|20260126|15:33:21.040933|S|50|30.56|0|50
C|CFLT|20260126|15:33:21.040933|S|50|30.56|0|50
C|CFLT|20260126|15:35:14.950080|S|100|30.56|0|100
C|CFLT|20260126|15:37:06.432525|S|1|30.56|0|1
C|CFLT|20260126|15:37:08.856113|S|95|30.56|0|95
C|CFLT|20260126|15:37:08.856113|S|5|30.56|0|5
C|CFLT|20260126|15:37:56.202906|S|7|30.57|0|7
C|CFLT|20260126|15:37:56.202906|S|13|30.57|0|13
C|CFLT|20260126|15:38:31.083923|S|15|30.57|0|15
C|CFLT|20260126|15:38:31.083923|S|18|30.57|0|18
C|CFLT|20260126|15:38:31.083924|S|51|30.57|0|51
C|CFLT|20260126|15:38:31.083924|S|16|30.57|0|16
C|CFLT|20260126|15:38:52.543772|S|49|30.57|0|49
C|CFLT|20260126|15:38:52.543773|S|17|30.57|0|17
C|CFLT|20260126|15:38:52.543773|S|11|30.57|0|11
C|CFLT|20260126|15:38:55.033856|S|46|30.57|0|46
C|CFLT|20260126|15:39:02.764433|S|92|30.56|0|92
C|CFLT|20260126|15:39:24.297057|S|29|30.57|0|29
C|CFLT|20260126|15:39:31.984405|S|2|30.56|0|2
C|CFLT|20260126|15:40:56.669056|S|100|30.56|0|100
C|CFLT|20260126|15:40:56.669056|S|100|30.56|0|100
C|CFLT|20260126|15:41:54.614177|S|6|30.57|0|6
C|CFLT|20260126|15:41:54.614177|S|25|30.57|0|25
C|CFLT|20260126|15:42:50.576458|S|100|30.56|0|100
C|CFLT|20260126|15:44:44.482269|S|100|30.56|0|100
C|CFLT|20260126|15:44:45.800029|S|13|30.57|0|13
C|CFLT|20260126|15:44:45.800030|S|33|30.57|0|33
C|CFLT|20260126|15:45:41.903068|S|5|30.57|0|5
C|CFLT|20260126|15:46:38.395930|S|6|30.56|0|6
C|CFLT|20260126|15:46:42.702847|S|13|30.56|0|13
C|CFLT|20260126|15:47:12.041458|S|46|30.57|0|46
C|CFLT|20260126|15:48:22.644533|S|13|30.57|0|13
C|CFLT|20260126|15:48:25.371374|S|81|30.57|0|81
C|CFLT|20260126|15:48:25.371374|S|3|30.57|0|3
C|CFLT|20260126|15:48:32.297854|S|100|30.56|0|100
C|CFLT|20260126|15:48:42.463951|S|4|30.57|0|4
C|CFLT|20260126|15:49:32.407627|S|46|30.57|0|46
C|CFLT|20260126|15:49:39.381069|S|1|30.56|0|1
C|CFLT|20260126|15:49:42.084540|S|1|30.56|0|1
C|CFLT|20260126|15:50:00.045370|S|50|30.57|0|50
C|CFLT|20260126|15:50:00.045370|S|50|30.57|0|50
C|CFLT|20260126|15:50:26.205724|S|100|30.56|0|100
C|CFLT|20260126|15:50:46.547579|S|1|30.56|0|1
C|CFLT|20260126|15:50:50.441885|S|4|30.57|0|4
C|CFLT|20260126|15:50:54.841682|S|46|30.57|0|46
C|CFLT|20260126|15:51:45.950095|S|6|30.56|0|6
C|CFLT|20260126|15:55:00.053025|S|1295|30.56|0|1295
C|CFLT|20260126|15:55:02.525627|S|42|30.56|0|42
C|CFLT|20260126|15:55:04.329085|S|13|30.56|0|13
C|CFLT|20260126|15:57:22.519910|S|1|30.55|0|1
C|CFLT|20260126|15:57:23.089079|S|1|30.55|0|1
C|CFLT|20260126|15:57:23.089133|S|1|30.55|0|1
C|CFLT|20260126|15:57:59.021601|S|4|30.555|0|4
C|CFLT|20260126|15:58:16.751173|S|1|30.55|0|1
C|CFLT|20260126|15:58:20.073457|S|1|30.55|0|1
C|CFLT|20260126|15:58:26.952910|S|27|30.55|0|27
C|CFLT|20260126|15:58:30.873418|S|2|30.55|0|2
C|CFLT|20260126|15:58:34.838490|S|4|30.555|0|4
C|CFLT|20260126|15:58:37.992771|S|100|30.55|0|100
C|CFLT|20260126|15:59:24.163828|S|29|30.555|0|29
C|CFLT|20260126|15:59:33.489447|S|8|30.555|0|8
C|CFLT|20260126|15:59:40.130711|S|5|30.54|0|5
C|CFLT|20260126|15:59:40.346738|S|5|30.54|0|5
C|CFLT|20260126|15:59:41.145202|S|2|30.54|0|2
C|CFLT|20260126|15:59:42.451716|S|1|30.54|0|1
C|CFLT|20260126|15:59:47.830237|S|3|30.54|0|3
C|CFLT|20260126|15:59:48.202647|S|83|30.54|0|83
C|CFLT|20260126|15:59:48.673885|S|7|30.54|0|7
C|CFLT|20260126|15:59:49.686998|S|17|30.54|0|17
C|CFLT|20260126|15:59:50.678541|S|2|30.55|0|2
C|CFLT|20260126|15:59:51.406190|S|1|30.54|0|1
C|CFLT|20260126|15:59:51.611491|S|5|30.54|0|5
C|CFLT|20260126|15:59:51.727966|S|1|30.54|0|1
C|CFLT|20260126|15:59:52.097410|S|1|30.54|0|1
C|CFLT|20260126|15:59:52.198287|S|98|30.55|0|98
C|CFLT|20260126|15:59:52.232092|S|1|30.54|0|1
C|CFLT|20260126|15:59:52.311718|S|6|30.54|0|6
C|CFLT|20260126|15:59:52.423667|S|81|30.55|0|81
C|CFLT|20260126|15:59:52.534642|S|3|30.54|0|3
C|CFLT|20260126|15:59:52.536630|S|5|30.54|0|5
C|CFLT|20260126|15:59:52.598818|S|19|30.55|0|19
C|CFLT|20260126|15:59:52.999311|S|100|30.55|0|100
C|CFLT|20260126|15:59:53.106359|S|89|30.54|0|89
C|CFLT|20260126|15:59:53.431308|S|311|30.54|0|311
C|CFLT|20260126|15:59:53.431320|S|39|30.54|0|39
C|CFLT|20260126|15:59:53.431337|S|15|30.54|0|15
C|CFLT|20260126|15:59:53.432020|S|11|30.54|0|11
C|CFLT|20260126|15:59:54.149146|S|1|30.54|0|1
C|CFLT|20260126|15:59:54.825959|S|11|30.545|0|11
C|CFLT|20260126|15:59:55.758032|S|61|30.545|0|61
C|CFLT|20260126|15:59:56.005467|S|200|30.545|0|200
C|CFLT|20260126|15:59:56.185524|S|2|30.545|0|2
C|CFR|20260126|09:49:16.120221|S|100|138.7|0|100
C|CFR|20260126|10:16:28.138518|S|9|137.39|0|9
C|CFR|20260126|10:23:45.079490|S|2|137.24|0|2
C|CFR|20260126|10:37:16.788267|S|25|136.75|0|25
C|CFR|20260126|10:37:16.788340|S|9|136.75|0|9
C|CFR|20260126|11:30:29.679260|S|99|135.59|0|99
C|CFR|20260126|11:46:49.952323|S|94|135.59|0|94
C|CFR|20260126|12:44:49.882632|S|1|135.5|0|1
C|CFR|20260126|12:59:57.474684|S|1|135.53|0|1
C|CFR|20260126|14:02:21.373921|S|26|135.53|0|26
C|CFR|20260126|14:02:21.373991|S|26|135.53|0|26
C|CFR|20260126|14:02:21.374076|S|26|135.53|0|26
C|CFR|20260126|14:19:55.493328|S|1|136.04|0|1
C|CFR|20260126|15:08:25.528985|S|2|136.49|0|2
C|CFR|20260126|15:49:26.508520|S|100|136.79|0|100
C|CFR|20260126|15:49:40.996415|S|96|136.635|0|96
C|CFR|20260126|15:50:42.128114|S|17|136.66|0|17
C|CFR|20260126|15:50:42.130505|S|15|136.72|0|15
C|CFR|20260126|15:54:20.247150|S|1|136.57|0|1
C|CFR|20260126|15:54:42.684864|S|1|136.55|0|1
C|CFR|20260126|15:54:53.244958|S|6|136.6|0|6
C|CFR|20260126|15:57:21.121546|S|100|136.5|0|100
C|CFR|20260126|15:57:23.449031|S|82|136.5|0|82
C|CFR|20260126|15:57:23.449031|S|18|136.5|0|18
C|CFR|20260126|15:57:29.427931|S|15|136.5|0|15
C|CFR|20260126|15:57:29.427931|S|85|136.5|0|85
C|CFR|20260126|15:57:37.467472|S|13|136.5|0|13
C|CFR|20260126|15:59:33.595593|S|50|136.3|0|50
C|CFR|20260126|15:59:42.023873|S|1|136.33|0|1
C|CFR|20260126|15:59:46.110912|S|1|136.33|0|1
C|CFR|20260126|15:59:54.020251|S|2|136.27|0|2
C|CG|20260126|09:50:03.131075|S|100|61.22|0|100
C|CG|20260126|09:53:21.981850|S|50|61.08|0|50
C|CG|20260126|09:53:21.982329|S|50|61.08|0|50
C|CG|20260126|10:29:13.335952|S|100|61.02|0|100
C|CG|20260126|10:45:39.467184|S|8|61.11|0|8
C|CG|20260126|10:55:52.373701|S|8|60.98|0|8
C|CG|20260126|12:51:41.171693|S|100|61.22|0|100
C|CG|20260126|13:23:31.146424|S|100|61.22|0|100
C|CG|20260126|13:51:24.329195|S|25|61.33|0|25
C|CG|20260126|13:54:31.664939|S|25|61.25|0|25
C|CG|20260126|14:36:25.135651|S|30|61.34|0|30
C|CG|20260126|14:52:10.367192|S|25|61.25|0|25
C|CG|20260126|14:54:06.181909|S|100|61.18|0|100
C|CG|20260126|15:11:00.848221|S|150|61.28|0|150
C|CG|20260126|15:39:17.093074|S|10|61.17|0|10
C|CG|20260126|15:39:54.273285|S|9|61.17|0|9
C|CG|20260126|15:45:26.426988|S|10|61.16|0|10
C|CG|20260126|15:55:01.614163|S|60|61.2|0|60
C|CGAU|20260126|09:45:43.769139|S|123|19.39|0|123
C|CGAU|20260126|10:04:00.340936|S|100|19.5|0|100
C|CGAU|20260126|12:39:48.465626|S|5|19.46|0|5
C|CGAU|20260126|13:38:32.898715|S|75|19.12|0|75
C|CGAU|20260126|14:02:11.961919|S|75|18.96|0|75
C|CGAU|20260126|14:24:28.989210|S|200|18.85|0|200
C|CGAU|20260126|14:24:28.992545|S|100|18.83|0|100
C|CGAU|20260126|14:56:05.562720|S|100|18.91|0|100
C|CGAU|20260126|15:32:55.543623|S|100|18.88|0|100
C|CGAU|20260126|15:33:12.692191|S|31|18.89|0|31
C|CGAU|20260126|15:34:21.780689|S|33|18.87|0|33
C|CGAU|20260126|15:36:49.352626|S|33|18.89|0|33
C|CGAU|20260126|15:37:05.007763|S|77|18.88|0|77
C|CGAU|20260126|15:37:22.939510|S|100|18.85|0|100
C|CGAU|20260126|15:37:22.939536|S|100|18.85|0|100
C|CGAU|20260126|15:37:22.939575|S|75|18.85|0|75
C|CGAU|20260126|15:37:22.939644|S|25|18.85|0|25
C|CGAU|20260126|15:37:25.535779|S|27|18.84|0|27
C|CGAU|20260126|15:39:50.694805|S|43|18.94|0|43
C|CGAU|20260126|15:40:03.979299|S|40|18.96|0|40
C|CGAU|20260126|15:40:42.023654|S|100|18.94|0|100
C|CGAU|20260126|15:42:49.692896|S|23|18.97|0|23
C|CGAU|20260126|15:43:01.940685|S|3|18.97|0|3
C|CGAU|20260126|15:43:06.317299|S|31|18.96|0|31
C|CGAU|20260126|15:43:06.329671|S|69|18.96|0|69
C|CGAU|20260126|15:43:06.329671|S|31|18.96|0|31
C|CGAU|20260126|15:43:45.995825|S|19|18.96|0|19
C|CGAU|20260126|15:45:20.363995|S|100|18.95|0|100
C|CGAU|20260126|15:45:20.365236|S|100|18.95|0|100
C|CGAU|20260126|15:46:44.030386|S|100|18.95|0|100
C|CGAU|20260126|15:46:44.751974|S|2|18.95|0|2
C|CGAU|20260126|15:46:58.407726|S|100|18.94|0|100
C|CGAU|20260126|15:48:01.946687|S|100|18.96|0|100
C|CGAU|20260126|15:49:26.889523|S|5|18.96|0|5
C|CGAU|20260126|15:49:54.462828|S|100|18.97|0|100
C|CGAU|20260126|15:50:00.367322|S|100|18.96|0|100
C|CGAU|20260126|15:50:00.367322|S|100|18.96|0|100
C|CGAU|20260126|15:50:00.367322|S|100|18.96|0|100
C|CGAU|20260126|15:50:10.186456|S|34|18.95|0|34
C|CGAU|20260126|15:51:43.955781|S|300|18.935|0|300
C|CGAU|20260126|15:51:44.029400|S|200|18.93|0|200
C|CGAU|20260126|15:52:08.506729|S|100|18.94|0|100
C|CGAU|20260126|15:52:21.629925|S|15|18.94|0|15
C|CGAU|20260126|15:52:31.171928|S|28|18.94|0|28
C|CGAU|20260126|15:52:31.705002|S|28|18.94|0|28
C|CGAU|20260126|15:52:31.705002|S|72|18.94|0|72
C|CGAU|20260126|15:53:00.640473|S|65|18.93|0|65
C|CGAU|20260126|15:55:41.688830|S|2|18.925|0|2
C|CGAU|20260126|15:55:50.297706|S|200|18.93|0|200
C|CGAU|20260126|15:55:50.302303|S|200|18.92|0|200
C|CGAU|20260126|15:55:50.302303|S|70|18.92|0|70
C|CGAU|20260126|15:56:01.366293|S|100|18.92|0|100
C|CGAU|20260126|15:56:10.335655|S|100|18.91|0|100
C|CGAU|20260126|15:56:36.860769|S|194|18.91|0|194
C|CGAU|20260126|15:56:36.860769|S|100|18.91|0|100
C|CGAU|20260126|15:56:36.860769|S|100|18.91|0|100
C|CGAU|20260126|15:56:53.759093|S|35|18.91|0|35
C|CGAU|20260126|15:57:54.962241|S|100|18.91|0|100
C|CGAU|20260126|15:59:26.809373|S|100|18.915|0|100
C|CGAU|20260126|15:59:49.017097|S|11|18.93|0|11
C|CGAU|20260126|15:59:49.485558|S|7|18.93|0|7
C|CGAU|20260126|15:59:50.367097|S|1|18.93|0|1
C|CGAU|20260126|15:59:54.095765|S|100|18.93|0|100
C|CGAU|20260126|15:59:54.364576|S|100|18.93|0|100
C|CGAU|20260126|15:59:54.788727|S|48|18.93|0|48
C|CGAU|20260126|15:59:54.985492|S|58|18.92|0|58
C|CGAU|20260126|15:59:54.985492|S|42|18.92|0|42
C|CGAU|20260126|15:59:55.465978|S|56|18.93|0|56
C|CGAU|20260126|15:59:55.588936|S|20|18.93|0|20
C|CGAU|20260126|15:59:55.867622|S|24|18.93|0|24
C|CGAU|20260126|15:59:56.187428|S|97|18.93|0|97
C|CGBD|20260126|09:48:17.541116|S|100|12.64|0|100
C|CGBL|20260126|10:33:38.280540|S|100|36.345|0|100
C|CGBL|20260126|15:32:52.677178|S|100|36.37|0|100
C|CGBL|20260126|15:33:35.886058|S|17|36.38|0|17
C|CGBL|20260126|15:33:35.886058|S|18|36.38|0|18
C|CGBL|20260126|15:39:09.021712|S|100|36.37|0|100
C|CGBL|20260126|15:46:32.909880|S|10|36.365|0|10
C|CGC|20260126|09:43:55.533480|S|1310|1.185|0|1310
C|CGC|20260126|09:57:00.077286|S|100|1.17|0|100
C|CGC|20260126|09:58:13.324586|S|100|1.17|0|100
C|CGC|20260126|10:02:18.690861|S|100|1.17|0|100
C|CGC|20260126|10:40:14.597159|S|100|1.18|0|100
C|CGC|20260126|10:59:41.443929|S|100|1.18|0|100
C|CGC|20260126|15:06:53.534303|S|3000|1.18|0|3000
C|CGC|20260126|15:46:57.938796|E|47|1.18|0|47
C|CGC|20260126|15:46:57.938796|E|72|1.18|0|72
C|CGC|20260126|15:46:57.938796|E|81|1.18|0|81
C|CGC|20260126|15:47:20.081719|S|100|1.19|0|100
C|CGC|20260126|15:47:20.089011|S|100|1.19|0|100
C|CGC|20260126|15:47:20.096102|S|100|1.19|0|100
C|CGC|20260126|15:47:20.103182|S|100|1.19|0|100
C|CGC|20260126|15:47:22.324057|S|100|1.19|0|100
C|CGC|20260126|15:47:29.998794|S|100|1.19|0|100
C|CGC|20260126|15:47:51.524988|S|100|1.19|0|100
C|CGC|20260126|15:47:51.532281|S|100|1.19|0|100
C|CGC|20260126|15:48:00.231615|S|100|1.19|0|100
C|CGC|20260126|15:48:07.766771|S|100|1.19|0|100
C|CGC|20260126|15:50:27.083810|E|100|1.18|0|100
C|CGC|20260126|15:50:27.083810|E|100|1.18|0|100
C|CGC|20260126|15:50:27.083810|E|3200|1.18|0|3200
C|CGC|20260126|15:50:42.116077|S|100|1.19|0|100
C|CGC|20260126|15:52:22.510053|S|222|1.18|0|222
C|CGC|20260126|15:52:46.626367|S|21|1.19|0|21
C|CGC|20260126|15:54:45.296219|S|100|1.185|0|100
C|CGC|20260126|15:54:59.477379|S|100|1.185|0|100
C|CGC|20260126|15:54:59.617347|S|300|1.185|0|300
C|CGC|20260126|15:56:42.543738|S|100|1.185|0|100
C|CGC|20260126|15:57:03.110538|S|300|1.18|0|300
C|CGC|20260126|15:57:14.898050|S|100|1.185|0|100
C|CGC|20260126|15:57:25.563782|S|100|1.185|0|100
C|CGC|20260126|15:57:45.787464|S|100|1.185|0|100
C|CGC|20260126|15:57:59.435746|S|100|1.185|0|100
C|CGC|20260126|15:58:04.441573|S|100|1.185|0|100
C|CGC|20260126|15:58:26.528803|S|100|1.185|0|100
C|CGC|20260126|15:58:36.117330|S|400|1.185|0|400
C|CGC|20260126|15:58:36.380920|S|100|1.185|0|100
C|CGC|20260126|15:59:00.233219|S|100|1.185|0|100
C|CGC|20260126|15:59:19.296030|S|100|1.185|0|100
C|CGC|20260126|15:59:22.951469|S|100|1.18|0|100
C|CGC|20260126|15:59:29.166655|S|300|1.18|0|300
C|CGC|20260126|15:59:33.455945|S|100|1.18|0|100
C|CGC|20260126|15:59:34.791637|S|300|1.18|0|300
C|CGC|20260126|15:59:37.198665|S|300|1.18|0|300
C|CGC|20260126|15:59:41.105776|S|100|1.18|0|100
C|CGC|20260126|15:59:43.988618|S|100|1.18|0|100
C|CGC|20260126|15:59:45.701461|S|900|1.18|0|900
C|CGC|20260126|15:59:46.024854|S|600|1.18|0|600
C|CGC|20260126|15:59:46.024854|S|300|1.18|0|300
C|CGC|20260126|15:59:47.046453|S|100|1.18|0|100
C|CGC|20260126|15:59:47.849245|S|100|1.18|0|100
C|CGC|20260126|15:59:53.401659|S|100|1.18|0|100
C|CGC|20260126|15:59:55.612765|S|100|1.18|0|100
C|CGC|20260126|15:59:56.369242|S|27|1.19|0|27
C|CGC|20260126|15:59:57.011368|S|100|1.18|0|100
C|CGC|20260126|15:59:57.869384|S|100|1.18|0|100
C|CGC|20260126|15:59:58.378365|S|45|1.19|0|45
C|CGC|20260126|15:59:58.804079|S|100|1.18|0|100
C|CGCB|20260126|12:18:43.540113|S|100|26.58|0|100
C|CGCB|20260126|12:27:58.516894|S|100|26.58|0|100
C|CGCB|20260126|12:29:21.966224|S|100|26.58|0|100
C|CGCB|20260126|12:30:25.040354|S|100|26.58|0|100
C|CGCB|20260126|12:49:56.539028|S|100|26.59|0|100
C|CGCB|20260126|13:06:12.883465|S|100|26.59|0|100
C|CGCB|20260126|13:08:03.769025|S|100|26.59|0|100
C|CGCB|20260126|13:09:02.841769|S|100|26.59|0|100
C|CGCB|20260126|13:09:02.975819|S|100|26.59|0|100
C|CGCB|20260126|13:09:02.976330|S|100|26.59|0|100
C|CGCB|20260126|13:10:05.005396|S|100|26.59|0|100
C|CGCB|20260126|13:10:08.565421|S|100|26.59|0|100
C|CGCB|20260126|13:12:03.769193|S|100|26.59|0|100
C|CGCB|20260126|13:14:23.769244|S|100|26.59|0|100
C|CGCB|20260126|13:29:41.669847|S|100|26.59|0|100
C|CGCB|20260126|13:29:41.669847|S|100|26.59|0|100
C|CGCB|20260126|13:32:33.715583|S|100|26.59|0|100
C|CGCB|20260126|13:32:33.715583|S|100|26.59|0|100
C|CGCB|20260126|13:32:33.715583|S|100|26.59|0|100
C|CGCB|20260126|13:36:13.769992|S|200|26.59|0|200
C|CGCB|20260126|14:52:24.869596|S|100|26.59|0|100
C|CGCB|20260126|14:53:22.475026|S|5|26.59|0|5
C|CGCB|20260126|14:53:32.580237|S|1|26.59|0|1
C|CGCB|20260126|14:53:53.024232|S|4|26.59|0|4
C|CGCB|20260126|14:54:44.479397|S|11|26.59|0|11
C|CGCB|20260126|14:55:10.660308|S|79|26.59|0|79
C|CGCB|20260126|14:55:10.670652|S|100|26.59|0|100
C|CGCB|20260126|14:55:10.683706|S|100|26.59|0|100
C|CGCB|20260126|15:49:59.907301|S|400|26.58|0|400
C|CGCB|20260126|15:59:59.062665|S|400|26.58|0|400
C|CGCP|20260126|11:44:43.511584|S|100|22.73|0|100
C|CGCP|20260126|11:44:43.512450|S|100|22.73|0|100
C|CGCP|20260126|11:44:43.513834|S|100|22.73|0|100
C|CGCP|20260126|11:51:25.551181|S|100|22.73|0|100
C|CGCP|20260126|11:51:25.551982|S|100|22.73|0|100
C|CGCP|20260126|11:51:25.553370|S|100|22.73|0|100
C|CGCP|20260126|11:55:40.618150|S|100|22.73|0|100
C|CGCP|20260126|11:55:40.618941|S|100|22.73|0|100
C|CGCP|20260126|12:18:13.757065|S|100|22.73|0|100
C|CGCP|20260126|12:18:13.757849|S|100|22.73|0|100
C|CGCP|20260126|12:18:13.860549|S|100|22.73|0|100
C|CGCP|20260126|12:18:16.224875|S|100|22.73|0|100
C|CGCP|20260126|12:18:16.225668|S|100|22.73|0|100
C|CGCP|20260126|12:19:25.205854|S|100|22.73|0|100
C|CGCP|20260126|12:27:49.523352|S|100|22.73|0|100
C|CGCP|20260126|12:28:26.885492|S|100|22.73|0|100
C|CGCP|20260126|12:36:06.710443|S|100|22.73|0|100
C|CGCP|20260126|12:36:06.711673|S|100|22.73|0|100
C|CGCP|20260126|12:36:07.204216|S|100|22.73|0|100
C|CGCP|20260126|12:36:07.205007|S|100|22.73|0|100
C|CGCP|20260126|12:36:07.432934|S|100|22.73|0|100
C|CGCP|20260126|12:36:07.433739|S|100|22.73|0|100
C|CGCP|20260126|12:36:07.439712|S|100|22.73|0|100
C|CGCP|20260126|13:28:33.164927|S|151|22.74|0|151
C|CGCP|20260126|13:33:38.643526|S|400|22.74|0|400
C|CGCP|20260126|13:33:40.544089|S|400|22.74|0|400
C|CGCP|20260126|13:33:42.223476|S|400|22.74|0|400
C|CGCP|20260126|13:33:46.309338|S|100|22.74|0|100
C|CGCP|20260126|14:37:38.037095|S|100|22.74|0|100
C|CGCP|20260126|14:37:38.376528|S|3|22.74|0|3
C|CGCP|20260126|14:50:08.288132|S|100|22.74|0|100
C|CGCP|20260126|14:50:12.651603|S|100|22.74|0|100
C|CGCP|20260126|14:51:16.951859|S|100|22.74|0|100
C|CGCP|20260126|15:31:44.295952|S|100|22.74|0|100
C|CGCP|20260126|15:59:58.930665|S|400|22.74|0|400
C|CGCV|20260126|10:10:30.132591|S|81|31.03|0|81
C|CGDG|20260126|10:04:49.335781|S|100|36.61|0|100
C|CGDG|20260126|11:38:26.176742|S|36|36.56|0|36
C|CGDG|20260126|11:38:26.176742|S|64|36.56|0|64
C|CGDG|20260126|12:10:31.564381|S|24|36.58|0|24
C|CGDG|20260126|12:10:40.879553|S|276|36.58|0|276
C|CGDG|20260126|12:13:30.729604|S|100|36.6|0|100
C|CGDG|20260126|12:39:23.599408|S|100|36.6|0|100
C|CGDG|20260126|12:39:28.321080|S|100|36.6|0|100
C|CGDG|20260126|13:36:21.673105|S|100|36.62|0|100
C|CGDG|20260126|13:48:41.496837|S|173|36.595|0|173
C|CGDG|20260126|13:50:00.299779|S|54|36.595|0|54
C|CGDG|20260126|14:44:00.738878|S|64|36.59|0|64
C|CGDG|20260126|14:53:45.763350|S|1|36.58|0|1
C|CGDG|20260126|14:53:56.148542|S|100|36.58|0|100
C|CGDG|20260126|15:02:35.833322|S|80|36.58|0|80
C|CGDG|20260126|15:02:35.833322|S|20|36.58|0|20
C|CGDG|20260126|15:52:02.563583|S|58|36.595|0|58
C|CGDG|20260126|15:54:14.133190|S|200|36.59|0|200
C|CGDG|20260126|15:54:14.134263|S|100|36.59|0|100
C|CGDV|20260126|09:31:58.805597|S|3|44.52|0|3
C|CGDV|20260126|09:41:00.756716|S|300|44.57|0|300
C|CGDV|20260126|09:41:00.759576|S|100|44.57|0|100
C|CGDV|20260126|09:42:02.006560|S|400|44.58|0|400
C|CGDV|20260126|10:00:18.043858|S|5|44.57|0|5
C|CGDV|20260126|13:00:16.337787|S|2000|44.63|0|2000
C|CGDV|20260126|13:00:16.342115|S|2000|44.63|0|2000
C|CGDV|20260126|13:01:07.121925|S|84|44.64|0|84
C|CGDV|20260126|13:21:17.000932|S|107|44.655|0|107
C|CGDV|20260126|13:21:51.341993|S|84|44.655|0|84
C|CGDV|20260126|13:23:07.691286|S|1559|44.655|0|1559
C|CGDV|20260126|13:23:08.792374|S|6|44.655|0|6
C|CGDV|20260126|13:25:00.021239|S|100|44.655|0|100
C|CGDV|20260126|13:25:29.351672|S|87|44.655|0|87
C|CGDV|20260126|13:25:48.737489|S|848|44.655|0|848
C|CGDV|20260126|13:25:55.220355|S|734|44.655|0|734
C|CGDV|20260126|13:26:27.933504|S|13|44.655|0|13
C|CGDV|20260126|13:26:28.000612|S|23|44.655|0|23
C|CGDV|20260126|13:29:27.191690|S|358|44.67|0|358
C|CGDV|20260126|13:29:38.518392|S|8|44.665|0|8
C|CGDV|20260126|13:30:04.118587|S|100|44.665|0|100
C|CGDV|20260126|13:35:21.619427|S|400|44.68|0|400
C|CGDV|20260126|13:36:15.133504|S|62|44.67|0|62
C|CGDV|20260126|13:47:36.863998|S|100|44.635|0|100
C|CGDV|20260126|13:47:40.833351|S|16|44.635|0|16
C|CGDV|20260126|13:51:49.012045|S|33|44.645|0|33
C|CGDV|20260126|14:15:55.739643|S|91|44.67|0|91
C|CGDV|20260126|14:52:27.753705|S|547|44.65|0|547
C|CGDV|20260126|14:52:27.753717|S|1243|44.65|0|1243
C|CGDV|20260126|14:53:11.495991|S|2000|44.65|0|2000
C|CGDV|20260126|14:54:06.142828|S|2000|44.64|0|2000
C|CGDV|20260126|15:20:09.920874|S|711|44.66|0|711
C|CGDV|20260126|15:44:10.043491|S|2000|44.66|0|2000
C|CGDV|20260126|15:45:59.492039|S|100|44.68|0|100
C|CGDV|20260126|15:45:59.492942|S|100|44.68|0|100
C|CGDV|20260126|15:45:59.495913|S|100|44.68|0|100
C|CGDV|20260126|15:47:28.528457|S|144|44.67|0|144
C|CGDV|20260126|15:50:00.030844|S|2000|44.67|0|2000
C|CGDV|20260126|15:50:01.176352|S|539|44.67|0|539
C|CGEM|20260126|09:34:30.456879|S|5|12.22|0|5
C|CGEM|20260126|09:35:14.623114|S|10|12.115|0|10
C|CGEM|20260126|09:41:47.771190|S|1|11.97|0|1
C|CGEM|20260126|10:32:00.095322|S|100|12.04|0|100
C|CGEM|20260126|10:54:23.744835|S|44|12.12|0|44
C|CGEM|20260126|11:54:14.029459|S|100|12.095|0|100
C|CGEM|20260126|12:03:20.399576|S|30|12.01|0|30
C|CGEM|20260126|12:15:52.440218|S|9|11.98|0|9
C|CGEM|20260126|15:36:50.980279|S|3|12.03|0|3
C|CGGE|20260126|09:46:03.789288|S|100|32.51|0|100
C|CGGE|20260126|09:49:09.913400|S|100|32.51|0|100
C|CGGE|20260126|09:57:21.227255|S|400|32.53|0|400
C|CGGE|20260126|10:06:52.740534|S|100|32.53|0|100
C|CGGE|20260126|10:28:24.731726|S|100|32.54|0|100
C|CGGE|20260126|11:29:45.429612|S|100|32.54|0|100
C|CGGE|20260126|11:36:03.243540|S|100|32.53|0|100
C|CGGE|20260126|12:58:11.775682|S|100|32.59|0|100
C|CGGE|20260126|13:26:58.714701|S|100|32.61|0|100
C|CGGE|20260126|13:41:04.636157|S|100|32.59|0|100
C|CGGE|20260126|14:07:40.018727|S|100|32.58|0|100
C|CGGE|20260126|14:36:08.391290|S|100|32.56|0|100
C|CGGE|20260126|14:54:59.332522|S|100|32.55|0|100
C|CGGE|20260126|15:03:18.163593|S|100|32.55|0|100
C|CGGE|20260126|15:18:01.592619|S|100|32.56|0|100
C|CGGE|20260126|15:40:03.785130|S|39|32.57|0|39
C|CGGE|20260126|15:55:27.617914|S|100|32.54|0|100
C|CGGO|20260126|10:04:03.559036|S|82|36.535|0|82
C|CGGO|20260126|10:46:49.314881|S|73|36.51|0|73
C|CGGO|20260126|12:46:08.769023|S|86|36.56|0|86
C|CGGO|20260126|14:52:47.596705|S|100|36.52|0|100
C|CGGO|20260126|14:52:47.596705|S|240|36.52|0|240
C|CGGO|20260126|15:09:42.056289|S|287|36.525|0|287
C|CGGR|20260126|09:38:40.024524|S|100|44.9|0|100
C|CGGR|20260126|10:06:51.557031|S|235|44.96|0|235
C|CGGR|20260126|13:17:17.432952|S|100|45.05|0|100
C|CGGR|20260126|14:42:54.079760|S|100|45.08|0|100
C|CGGR|20260126|14:42:54.081169|S|100|45.08|0|100
C|CGGR|20260126|15:32:04.011017|S|1|45.03|0|1
C|CGGR|20260126|15:56:23.123199|S|2|44.94|0|2
C|CGGR|20260126|15:59:19.458716|S|100|44.94|0|100
C|CGHM|20260126|14:06:21.165096|S|100|25.6|0|100
C|CGHM|20260126|14:06:21.165096|S|89|25.6|0|89
C|CGHM|20260126|15:22:08.461993|S|100|25.6|0|100
C|CGIB|20260126|15:54:12.685403|S|300|25.46|0|300
C|CGIC|20260126|11:28:07.185430|S|100|34.58|0|100
C|CGIC|20260126|13:55:34.185920|S|55|34.595|0|55
C|CGIC|20260126|14:08:29.260232|S|1272|34.575|0|1272
C|CGIC|20260126|14:31:03.131457|S|578|34.54|0|578
C|CGIC|20260126|14:31:41.307253|S|39|34.54|0|39
C|CGIC|20260126|14:52:29.625981|S|100|34.515|0|100
C|CGIC|20260126|14:52:29.626321|S|100|34.515|0|100
C|CGIC|20260126|14:52:29.626648|S|100|34.515|0|100
C|CGIC|20260126|14:52:29.627129|S|100|34.515|0|100
C|CGIC|20260126|15:07:14.683642|S|2000|34.525|0|2000
C|CGIC|20260126|15:10:43.299524|S|44|34.525|0|44
C|CGIC|20260126|15:18:11.628958|S|54|34.53|0|54
C|CGIC|20260126|15:20:18.270717|S|1000|34.53|0|1000
C|CGIC|20260126|15:22:56.420325|S|391|34.53|0|391
C|CGIC|20260126|15:23:43.057109|S|100|34.54|0|100
C|CGIC|20260126|15:26:37.317687|S|100|34.54|0|100
C|CGIC|20260126|15:26:53.340186|S|100|34.54|0|100
C|CGIC|20260126|15:29:59.191024|S|100|34.54|0|100
C|CGIC|20260126|15:36:13.293479|S|200|34.56|0|200
C|CGIC|20260126|15:40:15.864758|S|50|34.545|0|50
C|CGIC|20260126|15:45:46.104728|S|100|34.55|0|100
C|CGIC|20260126|15:51:54.217201|S|2000|34.535|0|2000
C|CGIC|20260126|15:52:21.139180|S|200|34.535|0|200
C|CGIC|20260126|15:53:05.696095|S|1129|34.535|0|1129
C|CGIC|20260126|15:59:30.834661|S|100|34.545|0|100
C|CGIC|20260126|15:59:30.837181|S|100|34.545|0|100
C|CGIE|20260126|15:55:39.280548|S|100|36.4|0|100
C|CGMM|20260126|12:19:20.087845|S|14|30.51|0|14
C|CGMM|20260126|12:22:44.804871|S|100|30.52|0|100
C|CGMM|20260126|12:22:47.227243|S|100|30.52|0|100
C|CGMM|20260126|12:22:49.712236|S|7|30.52|0|7
C|CGMM|20260126|14:09:00.806055|S|100|30.54|0|100
C|CGMM|20260126|14:09:07.828341|S|100|30.54|0|100
C|CGMM|20260126|15:20:11.170513|S|100|30.55|0|100
C|CGMM|20260126|15:29:09.909312|S|100|30.56|0|100
C|CGMM|20260126|15:29:49.584065|S|200|30.565|0|200
C|CGMM|20260126|15:29:53.058459|S|200|30.565|0|200
C|CGMM|20260126|15:59:52.561634|S|120|30.545|0|120
C|CGMM|20260126|15:59:58.780313|S|80|30.545|0|80
C|CGMM|20260126|15:59:58.780313|S|20|30.545|0|20
C|CGMS|20260126|13:41:38.520560|S|100|27.79|0|100
C|CGMS|20260126|13:45:10.215243|S|100|27.79|0|100
C|CGMS|20260126|13:45:10.813390|S|100|27.79|0|100
C|CGMS|20260126|13:57:41.515729|S|100|27.79|0|100
C|CGMS|20260126|14:00:12.402883|S|100|27.79|0|100
C|CGMS|20260126|14:01:38.181651|S|100|27.79|0|100
C|CGMS|20260126|14:02:18.523165|S|100|27.79|0|100
C|CGMS|20260126|14:05:23.483153|S|100|27.79|0|100
C|CGMS|20260126|14:06:46.484674|S|100|27.79|0|100
C|CGMS|20260126|14:06:52.698665|S|100|27.79|0|100
C|CGMS|20260126|14:06:53.262846|S|100|27.79|0|100
C|CGMS|20260126|14:07:01.064021|S|100|27.79|0|100
C|CGMS|20260126|14:10:16.527090|S|100|27.79|0|100
C|CGMS|20260126|14:45:03.524920|S|200|27.795|0|200
C|CGMS|20260126|14:46:43.524809|S|200|27.795|0|200
C|CGMS|20260126|14:46:43.525824|S|100|27.795|0|100
C|CGNG|20260126|10:03:31.059233|S|83|33.67|0|83
C|CGNG|20260126|10:49:07.072058|S|64|33.68|0|64
C|CGNG|20260126|13:54:50.530801|S|100|33.73|0|100
C|CGNG|20260126|14:10:00.013776|S|88|33.7|0|88
C|CGNG|20260126|15:11:06.069598|S|113|33.655|0|113
C|CGNG|20260126|15:23:25.050047|S|2085|33.665|0|2085
C|CGNT|20260126|09:43:22.522430|S|31|8.98|0|31
C|CGNT|20260126|09:43:22.522430|S|69|8.98|0|69
C|CGNT|20260126|09:43:22.522545|S|20|8.98|0|20
C|CGNX|20260126|09:41:36.172581|S|25|39.56|0|25
C|CGNX|20260126|09:43:33.911785|S|100|39.53|0|100
C|CGNX|20260126|09:46:27.248064|S|25|39.65|0|25
C|CGNX|20260126|10:22:34.689683|S|6|39.555|0|6
C|CGNX|20260126|10:22:48.508941|S|6|39.555|0|6
C|CGNX|20260126|10:37:04.534333|S|66|39.755|0|66
C|CGNX|20260126|10:51:20.437305|S|25|39.7|0|25
C|CGNX|20260126|10:52:45.170428|S|100|39.695|0|100
C|CGNX|20260126|10:52:46.152476|S|100|39.695|0|100
C|CGNX|20260126|11:10:15.096417|S|50|39.65|0|50
C|CGNX|20260126|11:10:15.096431|S|2|39.65|0|2
C|CGNX|20260126|11:10:15.096437|S|25|39.65|0|25
C|CGNX|20260126|11:10:15.096496|S|2|39.65|0|2
C|CGNX|20260126|11:10:15.096523|S|21|39.65|0|21
C|CGNX|20260126|11:33:40.029118|S|100|39.695|0|100
C|CGNX|20260126|14:05:40.769689|S|14|39.18|0|14
C|CGNX|20260126|14:21:43.700788|S|50|39.28|0|50
C|CGNX|20260126|14:21:43.700855|S|25|39.28|0|25
C|CGNX|20260126|14:21:43.700933|S|25|39.28|0|25
C|CGNX|20260126|14:21:43.701006|S|20|39.28|0|20
C|CGNX|20260126|14:53:52.053287|S|75|39.36|0|75
C|CGNX|20260126|14:53:52.053321|S|25|39.36|0|25
C|CGNX|20260126|15:50:20.808633|S|5|39.33|0|5
C|CGNX|20260126|15:52:20.515110|S|75|39.295|0|75
C|CGNX|20260126|15:58:56.524415|S|25|39.295|0|25
C|CGNX|20260126|15:58:56.524479|S|25|39.295|0|25
C|CGNX|20260126|15:58:56.524534|S|25|39.295|0|25
C|CGNX|20260126|15:58:56.524591|S|25|39.295|0|25
C|CGNX|20260126|15:58:56.524646|S|25|39.295|0|25
C|CGNX|20260126|15:59:41.447329|S|5|39.345|0|5
C|CGNX|20260126|15:59:45.390551|S|5|39.35|0|5
C|CGNX|20260126|15:59:45.608870|S|100|39.35|0|100
C|CGNX|20260126|15:59:46.772110|S|3|39.35|0|3
C|CGNX|20260126|15:59:47.485430|S|7|39.35|0|7
C|CGNX|20260126|15:59:47.881861|S|2|39.35|0|2
C|CGNX|20260126|15:59:48.124153|S|20|39.35|0|20
C|CGNX|20260126|15:59:48.844628|S|24|39.35|0|24
C|CGNX|20260126|15:59:49.210363|S|22|39.35|0|22
C|CGNX|20260126|15:59:53.145980|S|2|39.38|0|2
C|CGNX|20260126|15:59:54.154695|S|1|39.38|0|1
C|CGNX|20260126|15:59:54.758105|S|30|39.38|0|30
C|CGON|20260126|09:40:08.949564|S|25|52.55|0|25
C|CGON|20260126|09:40:08.950041|S|25|52.55|0|25
C|CGON|20260126|10:18:39.100687|S|100|52.85|0|100
C|CGON|20260126|10:32:46.866692|S|1|53.02|0|1
C|CGON|20260126|10:32:46.866693|S|100|52.92|0|100
C|CGON|20260126|10:32:46.866693|S|5|52.92|0|5
C|CGON|20260126|10:32:46.867314|S|1|52.92|0|1
C|CGON|20260126|10:40:08.954367|S|100|53.175|0|100
C|CGON|20260126|10:41:18.988293|S|24|52.97|0|24
C|CGON|20260126|11:04:44.426970|S|100|53.07|0|100
C|CGON|20260126|11:10:05.044290|S|53|53.12|0|53
C|CGON|20260126|11:11:24.063093|S|100|53.1|0|100
C|CGON|20260126|11:11:24.063094|S|100|53.08|0|100
C|CGON|20260126|11:14:38.351240|S|1|53.14|0|1
C|CGON|20260126|11:14:38.351241|S|1|53.12|0|1
C|CGON|20260126|11:30:18.734495|S|100|53.01|0|100
C|CGON|20260126|11:30:18.734495|S|1|53.01|0|1
C|CGON|20260126|11:30:18.734495|S|1|53.05|0|1
C|CGON|20260126|11:30:18.734505|S|1|53.01|0|1
C|CGON|20260126|11:36:55.316572|S|6|52.97|0|6
C|CGON|20260126|11:36:55.316592|S|6|52.96|0|6
C|CGON|20260126|11:36:55.316592|S|4|52.97|0|4
C|CGON|20260126|11:39:45.547725|S|1|52.91|0|1
C|CGON|20260126|11:42:31.695949|S|100|52.83|0|100
C|CGON|20260126|11:54:43.215325|S|6|53.22|0|6
C|CGON|20260126|11:56:05.929430|S|4|53.2|0|4
C|CGON|20260126|11:56:05.929430|S|30|53.2|0|30
C|CGON|20260126|11:56:05.929430|S|2|53.2|0|2
C|CGON|20260126|11:56:05.932265|S|2|53.16|0|2
C|CGON|20260126|12:09:16.335418|S|100|52.86|0|100
C|CGON|20260126|12:15:30.399157|S|38|52.94|0|38
C|CGON|20260126|12:15:30.399177|S|38|52.94|0|38
C|CGON|20260126|12:15:30.399311|S|3|52.93|0|3
C|CGON|20260126|12:15:30.399311|S|21|52.93|0|21
C|CGON|20260126|12:15:30.400008|S|5|52.91|0|5
C|CGON|20260126|12:15:30.400009|S|33|52.91|0|33
C|CGON|20260126|12:15:33.440206|S|2|52.9|0|2
C|CGON|20260126|12:28:41.726356|S|100|52.92|0|100
C|CGON|20260126|12:30:27.457886|S|2|52.91|0|2
C|CGON|20260126|12:35:02.355585|S|2|52.98|0|2
C|CGON|20260126|12:35:02.355683|S|2|52.97|0|2
C|CGON|20260126|12:38:25.708041|S|300|52.91|0|300
C|CGON|20260126|13:21:18.250739|S|100|52.89|0|100
C|CGON|20260126|14:18:42.171673|S|100|52.75|0|100
C|CGON|20260126|14:22:30.812665|S|1|52.73|0|1
C|CGON|20260126|14:23:34.018091|S|1|52.72|0|1
C|CGON|20260126|14:30:48.323466|S|2|52.77|0|2
C|CGON|20260126|14:30:48.324353|S|18|52.73|0|18
C|CGON|20260126|14:30:48.324353|S|9|52.73|0|9
C|CGON|20260126|14:37:51.342522|S|175|52.71|0|175
C|CGON|20260126|14:37:51.342522|S|25|52.72|0|25
C|CGON|20260126|14:37:51.342538|S|25|52.71|0|25
C|CGON|20260126|14:37:51.342851|S|1|52.7|0|1
C|CGON|20260126|14:37:51.342881|S|9|52.7|0|9
C|CGON|20260126|14:37:51.342883|S|1|52.69|0|1
C|CGON|20260126|14:37:51.342884|S|2|52.69|0|2
C|CGON|20260126|14:37:51.342884|S|3|52.69|0|3
C|CGON|20260126|14:40:33.531714|S|100|52.68|0|100
C|CGON|20260126|14:44:04.751325|S|17|52.62|0|17
C|CGON|20260126|14:44:04.751479|S|58|52.61|0|58
C|CGON|20260126|14:44:52.927720|S|1|52.63|0|1
C|CGON|20260126|14:48:02.023747|S|6|52.63|0|6
C|CGON|20260126|14:48:02.023747|S|10|52.6|0|10
C|CGON|20260126|14:48:02.023747|S|20|52.6|0|20
C|CGON|20260126|14:48:02.023748|S|17|52.6|0|17
C|CGON|20260126|14:48:02.023748|S|15|52.6|0|15
C|CGON|20260126|14:48:02.023748|S|100|52.6|0|100
C|CGON|20260126|14:48:02.023758|S|6|52.6|0|6
C|CGON|20260126|14:48:03.555255|S|5|52.57|0|5
C|CGON|20260126|14:49:43.985876|S|100|52.54|0|100
C|CGON|20260126|15:00:08.627056|S|200|52.54|0|200
C|CGON|20260126|15:00:08.627056|S|100|52.55|0|100
C|CGON|20260126|15:00:08.627130|S|100|52.54|0|100
C|CGON|20260126|15:02:35.115183|S|100|52.62|0|100
C|CGON|20260126|15:05:00.296664|S|200|52.64|0|200
C|CGON|20260126|15:09:30.689194|S|400|52.75|0|400
C|CGON|20260126|15:09:30.689194|S|100|52.76|0|100
C|CGON|20260126|15:09:30.689220|S|100|52.75|0|100
C|CGON|20260126|15:09:30.716259|S|69|52.72|0|69
C|CGON|20260126|15:09:33.267913|S|31|52.72|0|31
C|CGON|20260126|15:38:57.135112|S|55|53.22|0|55
C|CGON|20260126|15:38:57.219760|S|100|53.21|0|100
C|CGON|20260126|15:56:08.151819|S|20|53.28|0|20
C|CGON|20260126|15:56:18.003347|S|9|53.2|0|9
C|CGON|20260126|15:56:18.003347|S|9|53.21|0|9
C|CGSD|20260126|10:54:59.246732|S|100|26.07|0|100
C|CGSD|20260126|10:54:59.247878|S|100|26.07|0|100
C|CGSD|20260126|10:58:57.075826|S|200|26.07|0|200
C|CGSD|20260126|13:41:06.013484|S|100|26.07|0|100
C|CGSD|20260126|13:44:03.295359|S|100|26.07|0|100
C|CGSD|20260126|13:45:43.993187|S|100|26.07|0|100
C|CGSD|20260126|14:02:34.087828|S|200|26.07|0|200
C|CGSD|20260126|14:15:42.308605|S|100|26.07|0|100
C|CGSD|20260126|14:19:11.133756|S|100|26.07|0|100
C|CGSD|20260126|14:21:24.663828|S|200|26.07|0|200
C|CGSD|20260126|14:22:50.584348|S|100|26.07|0|100
C|CGSD|20260126|14:24:04.017222|S|100|26.07|0|100
C|CGSD|20260126|15:45:19.983387|S|200|26.07|0|200
C|CGSD|20260126|15:45:20.128062|S|200|26.07|0|200
C|CGTL|20260126|09:53:24.476689|S|100|2.79|0|100
C|CGTL|20260126|10:30:57.346688|S|100|3.16|0|100
C|CGTL|20260126|10:48:33.286379|S|150|3.1|0|150
C|CGTL|20260126|11:14:07.166210|E|11|2.92|0|11
C|CGTL|20260126|11:14:07.166446|E|11|2.93|0|11
C|CGTL|20260126|11:14:07.166588|E|11|2.93|0|11
C|CGTL|20260126|11:14:13.086123|E|11|2.93|0|11
C|CGTL|20260126|11:14:13.086262|E|11|2.93|0|11
C|CGTL|20260126|11:14:13.086495|E|11|2.93|0|11
C|CGTL|20260126|11:14:13.086563|E|11|2.93|0|11
C|CGTL|20260126|11:14:53.692459|E|1|3|0|1
C|CGTL|20260126|11:14:53.692513|E|1|2.99|0|1
C|CGTL|20260126|11:14:53.692580|E|1|2.98|0|1
C|CGTL|20260126|11:16:57.009406|E|1|3.05|0|1
C|CGTL|20260126|11:17:03.557140|E|1|2.99|0|1
C|CGTL|20260126|11:17:03.557153|E|100|2.96|0|100
C|CGTL|20260126|11:17:03.557231|E|50|2.96|0|50
C|CGTL|20260126|11:17:22.103831|E|1|3|0|1
C|CGTL|20260126|11:17:59.307121|E|1|3.02|0|1
C|CGTL|20260126|11:18:28.505129|E|1|3|0|1
C|CGTL|20260126|11:18:36.182672|E|1|2.98|0|1
C|CGTL|20260126|11:18:36.182809|E|1|2.99|0|1
C|CGTL|20260126|11:18:51.922956|E|1|2.98|0|1
C|CGTL|20260126|11:18:51.922980|E|100|2.96|0|100
C|CGTL|20260126|11:19:09.952449|E|1|2.99|0|1
C|CGTL|20260126|11:19:20.422144|E|1|2.99|0|1
C|CGTL|20260126|11:19:41.428393|E|1|2.98|0|1
C|CGTL|20260126|11:19:50.331431|E|1|2.97|0|1
C|CGTL|20260126|11:19:50.331445|E|100|2.98|0|100
C|CGTL|20260126|11:20:04.178421|E|1|2.97|0|1
C|CGTL|20260126|11:20:04.178442|E|100|2.96|0|100
C|CGTL|20260126|11:20:13.875224|E|1|2.97|0|1
C|CGTL|20260126|11:20:22.552260|E|5|2.97|0|5
C|CGTL|20260126|11:20:56.592977|E|1|3.01|0|1
C|CGTL|20260126|11:23:02.010078|E|1|2.98|0|1
C|CGTL|20260126|11:23:02.010102|E|100|2.965|0|100
C|CGTL|20260126|11:23:02.010459|E|1|2.99|0|1
C|CGTL|20260126|11:23:12.007145|E|1|2.97|0|1
C|CGTL|20260126|11:23:12.007384|E|1|2.98|0|1
C|CGTL|20260126|11:23:12.007896|E|50|2.98|0|50
C|CGTL|20260126|11:23:12.007972|E|49|2.98|0|49
C|CGTL|20260126|11:23:22.576819|E|1|2.96|0|1
C|CGTL|20260126|11:23:22.577053|E|1|2.96|0|1
C|CGTL|20260126|11:23:22.577198|E|1|2.97|0|1
C|CGTL|20260126|11:23:35.922713|E|1|2.965|0|1
C|CGTL|20260126|11:23:35.922740|E|99|2.965|0|99
C|CGTL|20260126|11:23:35.922740|E|1|2.96|0|1
C|CGTL|20260126|11:23:35.922831|E|49|2.96|0|49
C|CGTL|20260126|11:23:35.922950|E|1|2.97|0|1
C|CGTL|20260126|11:23:35.923430|E|50|2.97|0|50
C|CGTL|20260126|11:23:43.477426|E|1|2.965|0|1
C|CGTL|20260126|11:23:43.477445|E|1|2.96|0|1
C|CGTL|20260126|11:23:43.477445|E|99|2.965|0|99
C|CGTL|20260126|11:23:46.509547|E|1|2.95|0|1
C|CGTL|20260126|11:23:46.509786|E|1|2.965|0|1
C|CGTL|20260126|11:23:55.398557|E|1|2.95|0|1
C|CGTL|20260126|11:23:55.398968|E|1|2.95|0|1
C|CGTL|20260126|11:23:55.399200|E|1|2.95|0|1
C|CGTL|20260126|11:23:58.293151|E|1|2.95|0|1
C|CGTL|20260126|11:23:58.293387|E|1|2.96|0|1
C|CGTL|20260126|11:23:58.293531|E|1|2.96|0|1
C|CGTL|20260126|11:24:02.168793|E|11|2.95|0|11
C|CGTL|20260126|11:24:02.169029|E|11|2.96|0|11
C|CGTL|20260126|11:24:02.169172|E|11|2.96|0|11
C|CGTL|20260126|11:24:06.943851|E|11|2.95|0|11
C|CGTL|20260126|11:24:06.944234|E|11|2.96|0|11
C|CGTL|20260126|11:24:11.194692|E|11|2.95|0|11
C|CGTL|20260126|11:24:11.194928|E|11|2.96|0|11
C|CGTL|20260126|11:24:11.195068|E|11|2.96|0|11
C|CGTL|20260126|11:25:41.733891|E|1|3.04|0|1
C|CGTL|20260126|11:25:46.766982|E|1|2.99|0|1
C|CGTL|20260126|11:25:58.809736|E|1|2.96|0|1
C|CGTL|20260126|11:26:06.864560|E|1|2.95|0|1
C|CGTL|20260126|11:26:09.072036|E|1|2.94|0|1
C|CGTL|20260126|11:26:16.939093|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.939178|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.939224|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.939282|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.939775|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.939781|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.939804|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.939816|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.939856|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.939873|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.939926|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.939977|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940029|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940080|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940242|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940291|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940344|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940393|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940436|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940446|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940451|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940457|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940478|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940501|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940518|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940526|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940552|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940567|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940603|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940609|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940617|E|25|2.95|0|25
C|CGTL|20260126|11:26:16.940623|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940656|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940664|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940676|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940684|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940715|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940727|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940738|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940745|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940760|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940778|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940786|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940797|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940804|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940821|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940828|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940834|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940840|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940847|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940852|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940859|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940866|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940887|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940893|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940904|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940905|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940910|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940916|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940928|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940940|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940951|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940951|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940962|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940970|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940991|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.940992|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.941002|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.941002|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.941022|E|1|2.95|0|1
C|CGTL|20260126|11:26:16.941023|E|4|2.95|0|4
C|CGTL|20260126|11:26:16.941023|E|1|2.94|0|1
C|CGTL|20260126|11:26:18.951952|E|1|2.93|0|1
C|CGTL|20260126|11:26:18.952190|E|1|2.94|0|1
C|CGTL|20260126|11:26:18.952331|E|1|2.94|0|1
C|CGTL|20260126|11:26:21.215460|E|1|2.93|0|1
C|CGTL|20260126|11:26:21.215594|E|1|2.93|0|1
C|CGTL|20260126|11:26:30.070123|E|1|2.95|0|1
C|CGTL|20260126|11:26:32.045591|E|1|2.93|0|1
C|CGTL|20260126|11:26:45.258472|E|1|2.94|0|1
C|CGTL|20260126|11:26:48.493682|E|1|2.93|0|1
C|CGTL|20260126|11:26:53.207815|E|50|2.93|0|50
C|CGTL|20260126|11:27:22.241212|E|1|2.94|0|1
C|CGTL|20260126|11:27:22.522724|E|1|2.94|0|1
C|CGTL|20260126|11:27:23.879040|E|1|2.93|0|1
C|CGTL|20260126|11:27:25.920761|E|30|2.94|0|30
C|CGTL|20260126|11:27:26.797343|E|90|2.93|0|90
C|CGTX|20260126|09:43:36.136478|S|99|1.4|0|99
C|CGTX|20260126|10:02:00.917493|S|100|1.395|0|100
C|CGTX|20260126|10:31:56.821702|S|100|1.39|0|100
C|CGTX|20260126|10:34:50.057851|S|100|1.39|0|100
C|CGTX|20260126|14:57:27.091320|S|100|1.385|0|100
C|CGTX|20260126|14:57:27.525467|S|100|1.385|0|100
C|CGTX|20260126|15:41:16.067063|S|400|1.365|0|400
C|CGTX|20260126|15:41:32.692932|S|300|1.36|0|300
C|CGTX|20260126|15:54:18.148721|S|300|1.365|0|300
C|CGTX|20260126|15:54:24.525157|S|100|1.365|0|100
C|CGTX|20260126|15:55:14.711513|S|100|1.36|0|100
C|CGUI|20260126|14:25:15.052851|S|200|25.39|0|200
C|CGUI|20260126|14:59:52.246817|S|200|25.39|0|200
C|CGUS|20260126|14:50:37.529685|S|100|41.13|0|100
C|CGXU|20260126|10:04:00.579937|S|5|31.44|0|5
C|CGXU|20260126|11:23:43.615633|S|300|31.375|0|300
C|CGXU|20260126|11:28:20.599771|S|2|31.375|0|2
C|CGXU|20260126|11:41:04.815996|S|750|31.365|0|750
C|CGXU|20260126|11:46:57.120414|S|48|31.385|0|48
C|CGXU|20260126|12:10:40.595063|S|100|31.405|0|100
C|CGXU|20260126|12:15:05.721629|S|11|31.445|0|11
C|CGXU|20260126|12:15:51.833745|S|78|31.445|0|78
C|CGXU|20260126|12:36:33.595406|S|1600|31.445|0|1600
C|CGXU|20260126|12:55:00.804542|S|83|31.455|0|83
C|CGXU|20260126|12:57:03.098431|S|47|31.455|0|47
C|CGXU|20260126|13:08:39.109037|S|136|31.445|0|136
C|CGXU|20260126|13:09:27.803823|S|800|31.445|0|800
C|CGXU|20260126|13:09:35.586857|S|137|31.445|0|137
C|CGXU|20260126|13:11:49.117019|S|244|31.455|0|244
C|CGXU|20260126|13:24:51.990405|S|215|31.465|0|215
C|CGXU|20260126|13:25:30.096568|S|41|31.465|0|41
C|CGXU|20260126|14:01:27.634336|S|16|31.46|0|16
C|CGXU|20260126|14:08:12.720913|S|25|31.445|0|25
C|CGXU|20260126|14:43:52.060979|S|52|31.385|0|52
C|CGXU|20260126|15:59:51.625228|S|100|31.39|0|100
C|CHA|20260126|09:30:02.971393|S|29|12.335|0|29
C|CHA|20260126|09:49:16.045625|S|87|12.15|0|87
C|CHA|20260126|09:49:16.045633|S|13|12.15|0|13
C|CHA|20260126|09:49:16.046150|S|141|12.17|0|141
C|CHA|20260126|09:55:07.379910|S|5|12.2|0|5
C|CHA|20260126|09:55:07.379972|S|5|12.2|0|5
C|CHA|20260126|09:55:07.380031|S|5|12.2|0|5
C|CHA|20260126|09:55:07.380088|S|5|12.2|0|5
C|CHA|20260126|09:55:07.380146|S|5|12.2|0|5
C|CHA|20260126|09:55:07.380202|S|5|12.2|0|5
C|CHA|20260126|09:55:07.380290|S|5|12.2|0|5
C|CHA|20260126|09:55:07.380542|S|5|12.2|0|5
C|CHA|20260126|09:55:07.380599|S|5|12.2|0|5
C|CHA|20260126|10:39:23.274873|S|100|12.29|0|100
C|CHA|20260126|10:41:23.639201|S|100|12.245|0|100
C|CHA|20260126|11:00:18.205944|S|100|12.255|0|100
C|CHA|20260126|14:09:45.214652|S|100|12.21|0|100
C|CHA|20260126|14:52:12.611871|S|100|12.2|0|100
C|CHA|20260126|14:55:02.307752|S|1|12.22|0|1
C|CHAI|20260126|15:39:46.868209|E|100|2.03|0|100
C|CHAT|20260126|09:30:00.880864|S|9|61.6|0|9
C|CHAT|20260126|15:57:51.038072|S|6|61.74|0|6
C|CHAU|20260126|15:59:46.336930|S|1|21.95|0|1
C|CHCO|20260126|09:37:27.713939|S|99|122|0|99
C|CHCO|20260126|10:25:25.199062|S|67|122.62|0|67
C|CHCO|20260126|10:27:08.447286|S|90|122.75|0|90
C|CHCO|20260126|11:16:20.136407|S|1|122.09|0|1
C|CHCT|20260126|10:30:34.087568|S|3|16.87|0|3
C|CHCT|20260126|12:09:19.309874|S|2|16.92|0|2
C|CHD|20260126|09:31:00.316199|S|38|92.765|0|38
C|CHD|20260126|09:31:00.316267|S|38|92.765|0|38
C|CHD|20260126|09:39:10.111755|S|29|92.07|0|29
C|CHD|20260126|09:39:40.341908|S|30|92|0|30
C|CHD|20260126|09:39:40.341908|S|27|92|0|27
C|CHD|20260126|09:42:52.641870|S|12|92.1|0|12
C|CHD|20260126|09:42:52.657493|S|33|92.06|0|33
C|CHD|20260126|09:45:20.826423|S|8|92.08|0|8
C|CHD|20260126|09:45:20.830826|S|25|92.06|0|25
C|CHD|20260126|09:51:55.557761|S|100|92.41|0|100
C|CHD|20260126|09:58:33.605280|S|9|92.31|0|9
C|CHD|20260126|09:58:33.802077|S|13|92.45|0|13
C|CHD|20260126|09:58:33.802139|S|33|92.45|0|33
C|CHD|20260126|09:59:48.188892|S|1|92.36|0|1
C|CHD|20260126|09:59:48.191775|S|1|92.36|0|1
C|CHD|20260126|10:01:46.012774|S|100|92.26|0|100
C|CHD|20260126|10:01:46.018264|S|100|92.26|0|100
C|CHD|20260126|10:14:23.378739|S|34|92.78|0|34
C|CHD|20260126|10:30:14.541763|S|1|92.61|0|1
C|CHD|20260126|10:30:20.625788|S|1|92.59|0|1
C|CHD|20260126|10:30:26.049422|S|2|92.59|0|2
C|CHD|20260126|10:55:44.660487|S|18|92.77|0|18
C|CHD|20260126|10:56:02.414149|S|4|92.78|0|4
C|CHD|20260126|10:56:18.085483|S|100|92.77|0|100
C|CHD|20260126|10:56:18.085893|S|3|92.77|0|3
C|CHD|20260126|10:59:02.599247|S|5|92.77|0|5
C|CHD|20260126|10:59:02.599247|S|5|92.77|0|5
C|CHD|20260126|10:59:58.026474|S|1|92.75|0|1
C|CHD|20260126|11:10:55.526746|S|9|92.64|0|9
C|CHD|20260126|12:17:55.075274|S|34|92.3|0|34
C|CHD|20260126|13:59:28.444519|S|10|91.87|0|10
C|CHD|20260126|13:59:50.905669|S|4|91.87|0|4
C|CHD|20260126|14:14:20.375028|S|46|91.62|0|46
C|CHD|20260126|14:14:20.375508|S|4|91.62|0|4
C|CHD|20260126|14:43:35.201391|S|3|91.76|0|3
C|CHD|20260126|14:44:19.185384|S|3|91.76|0|3
C|CHD|20260126|14:44:42.918051|S|5|91.76|0|5
C|CHD|20260126|14:48:59.541419|S|1|91.84|0|1
C|CHD|20260126|14:51:44.326094|S|15|91.86|0|15
C|CHD|20260126|14:54:20.112465|S|5|91.81|0|5
C|CHD|20260126|14:57:44.514239|S|1|91.8|0|1
C|CHD|20260126|15:00:34.711576|S|1|91.72|0|1
C|CHD|20260126|15:07:14.377013|S|10|91.79|0|10
C|CHD|20260126|15:29:50.348533|S|75|91.705|0|75
C|CHD|20260126|15:29:50.348644|S|25|91.705|0|25
C|CHD|20260126|15:43:55.424684|S|26|91.79|0|26
C|CHD|20260126|15:47:27.097122|S|100|91.865|0|100
C|CHD|20260126|15:50:07.402981|S|50|92.05|0|50
C|CHD|20260126|15:50:07.402994|S|50|92.05|0|50
C|CHD|20260126|15:51:11.365457|S|100|92.07|0|100
C|CHD|20260126|15:51:48.587453|S|19|92.07|0|19
C|CHD|20260126|15:51:48.587567|S|81|92.07|0|81
C|CHD|20260126|15:51:51.397897|S|17|92.07|0|17
C|CHD|20260126|15:54:21.611303|S|17|91.91|0|17
C|CHD|20260126|15:55:21.309124|S|1|91.94|0|1
C|CHD|20260126|15:56:14.883192|S|5|91.92|0|5
C|CHDN|20260126|14:54:50.360914|S|25|102.2|0|25
C|CHDN|20260126|15:45:35.073152|S|75|101.42|0|75
C|CHDN|20260126|15:45:35.073152|S|25|101.42|0|25
C|CHDN|20260126|15:55:41.910589|S|87|101.45|0|87
C|CHE|20260126|09:30:57.780011|S|7|448.09|0|7
C|CHE|20260126|09:32:46.995187|S|50|448.94|0|50
C|CHE|20260126|10:31:05.550101|S|15|451.01|0|15
C|CHE|20260126|12:14:13.908210|S|10|450.97|0|10
C|CHE|20260126|12:57:16.906780|S|5|451.39|0|5
C|CHE|20260126|15:57:01.412265|S|1|448.6|0|1
C|CHE|20260126|15:59:44.611870|S|27|448.05|0|27
C|CHE|20260126|15:59:47.612421|S|50|448.1|0|50
C|CHE|20260126|15:59:48.613001|S|40|448.095|0|40
C|CHEF|20260126|14:39:17.262680|S|3|63.19|0|3
C|CHEF|20260126|15:31:30.906996|S|8|63.37|0|8
C|CHEF|20260126|15:45:55.486190|S|8|63.38|0|8
C|CHGG|20260126|09:31:22.972901|S|150|.7677|0|150
C|CHGG|20260126|10:31:01.941357|S|40|.75545|0|40
C|CHGG|20260126|10:57:13.565026|S|102|.75545|0|102
C|CHGG|20260126|10:57:13.565460|S|98|.75545|0|98
C|CHH|20260126|09:42:28.993191|S|100|104.12|0|100
C|CHH|20260126|09:54:27.295774|S|2|104.26|0|2
C|CHH|20260126|09:54:35.004081|S|22|104.26|0|22
C|CHH|20260126|09:55:19.377586|S|1|104.26|0|1
C|CHH|20260126|09:56:09.018628|S|100|104.51|0|100
C|CHH|20260126|09:56:43.867516|S|5|104.23|0|5
C|CHH|20260126|10:08:03.322821|S|105|103.41|0|105
C|CHH|20260126|10:27:38.120709|S|25|105.14|0|25
C|CHH|20260126|10:27:38.120935|S|171|105.14|0|171
C|CHH|20260126|10:47:45.363532|S|118|104.83|0|118
C|CHH|20260126|11:23:34.004004|S|100|106.18|0|100
C|CHH|20260126|11:26:29.113283|S|8|105.94|0|8
C|CHH|20260126|11:57:50.299981|S|100|106.71|0|100
C|CHH|20260126|12:35:33.775431|S|5|105.84|0|5
C|CHH|20260126|12:35:36.125575|S|5|105.9|0|5
C|CHH|20260126|12:35:36.126633|S|9|105.9|0|9
C|CHH|20260126|12:35:50.897944|S|1|105.82|0|1
C|CHH|20260126|12:42:10.486743|S|129|105.83|0|129
C|CHH|20260126|12:42:10.486750|S|71|105.83|0|71
C|CHH|20260126|12:43:34.568658|S|15|105.86|0|15
C|CHH|20260126|12:46:13.864493|S|200|105.94|0|200
C|CHH|20260126|12:55:12.560344|S|100|105.71|0|100
C|CHH|20260126|13:04:55.288029|S|8|105.925|0|8
C|CHH|20260126|13:20:22.453599|S|8|105.96|0|8
C|CHH|20260126|13:35:32.908123|S|12|105.77|0|12
C|CHH|20260126|13:37:52.868876|S|92|105.76|0|92
C|CHH|20260126|13:53:31.773514|S|15|105.77|0|15
C|CHH|20260126|13:54:04.081200|S|75|105.77|0|75
C|CHH|20260126|13:54:04.081201|S|19|105.75|0|19
C|CHH|20260126|14:01:46.426893|S|25|105.505|0|25
C|CHH|20260126|14:02:42.462845|S|3|105.505|0|3
C|CHH|20260126|14:35:05.599134|S|25|105.86|0|25
C|CHH|20260126|14:35:05.599135|S|16|105.85|0|16
C|CHH|20260126|14:35:05.599786|S|200|105.85|0|200
C|CHH|20260126|14:35:05.599786|S|584|105.85|0|584
C|CHH|20260126|14:45:01.023662|S|75|105.7|0|75
C|CHH|20260126|14:47:56.165806|S|46|105.71|0|46
C|CHH|20260126|14:54:38.412685|S|51|106.12|0|51
C|CHH|20260126|15:01:23.058223|S|21|105.95|0|21
C|CHH|20260126|15:04:24.540009|S|2|106.36|0|2
C|CHH|20260126|15:08:08.459407|S|2|106.41|0|2
C|CHH|20260126|15:11:56.043840|S|20|106.25|0|20
C|CHH|20260126|15:12:02.850579|S|100|106.17|0|100
C|CHH|20260126|15:13:11.357365|S|15|106.1|0|15
C|CHH|20260126|15:14:07.404939|S|100|106.15|0|100
C|CHH|20260126|15:23:02.059562|S|15|106.1|0|15
C|CHH|20260126|15:23:15.414111|S|86|106.1|0|86
C|CHH|20260126|15:23:47.233108|S|20|106.13|0|20
C|CHH|20260126|15:23:47.233108|S|15|106.13|0|15
C|CHH|20260126|15:23:47.233108|S|65|106.11|0|65
C|CHH|20260126|15:24:02.511313|S|15|106.11|0|15
C|CHH|20260126|15:24:39.999985|S|35|106.2|0|35
C|CHH|20260126|15:24:39.999993|S|165|106.2|0|165
C|CHH|20260126|15:26:59.230511|S|2|106.05|0|2
C|CHH|20260126|15:27:54.501243|S|15|106.15|0|15
C|CHH|20260126|15:28:02.846341|S|1|106.13|0|1
C|CHH|20260126|15:28:18.033818|S|14|106.13|0|14
C|CHH|20260126|15:39:42.469837|S|100|106.25|0|100
C|CHH|20260126|15:39:47.284536|S|25|106.25|0|25
C|CHH|20260126|15:39:47.284543|S|25|106.25|0|25
C|CHH|20260126|15:39:47.284582|S|50|106.25|0|50
C|CHH|20260126|15:41:05.282413|S|100|106.15|0|100
C|CHH|20260126|15:46:15.442199|S|100|106.06|0|100
C|CHH|20260126|15:52:28.999070|S|19|106.04|0|19
C|CHH|20260126|15:53:12.960901|S|35|105.9|0|35
C|CHH|20260126|15:53:55.176423|S|20|105.79|0|20
C|CHH|20260126|15:54:03.060829|S|15|105.76|0|15
C|CHH|20260126|15:54:03.060829|S|85|105.73|0|85
C|CHH|20260126|15:54:05.415123|S|200|105.8|0|200
C|CHH|20260126|15:54:19.049989|S|100|105.85|0|100
C|CHH|20260126|15:56:16.815987|S|19|105.86|0|19
C|CHH|20260126|15:56:17.387348|S|49|105.82|0|49
C|CHH|20260126|15:56:17.387393|S|17|105.82|0|17
C|CHH|20260126|15:56:17.387407|S|134|105.82|0|134
C|CHH|20260126|15:56:17.926685|S|148|105.8|0|148
C|CHH|20260126|15:57:46.636047|S|1|105.75|0|1
C|CHH|20260126|15:57:57.531497|S|19|105.74|0|19
C|CHH|20260126|15:58:07.988219|S|195|105.71|0|195
C|CHH|20260126|15:58:08.653907|S|5|105.71|0|5
C|CHH|20260126|15:58:27.037281|S|34|105.74|0|34
C|CHH|20260126|15:58:49.420316|S|25|105.71|0|25
C|CHH|20260126|15:58:49.420316|S|24|105.69|0|24
C|CHH|20260126|15:59:05.829056|S|76|105.75|0|76
C|CHH|20260126|15:59:42.216418|S|12|105.76|0|12
C|CHKP|20260126|09:35:43.620645|S|25|182.75|0|25
C|CHKP|20260126|09:35:43.620731|S|25|182.75|0|25
C|CHKP|20260126|09:35:43.620831|S|25|182.75|0|25
C|CHKP|20260126|10:17:18.744982|S|100|182.93|0|100
C|CHKP|20260126|10:18:11.048235|S|100|183.2|0|100
C|CHKP|20260126|10:18:20.526380|S|100|183.17|0|100
C|CHKP|20260126|10:18:35.684914|S|100|183.2|0|100
C|CHKP|20260126|10:18:48.806416|S|100|183.18|0|100
C|CHKP|20260126|10:19:03.585612|S|100|183.19|0|100
C|CHKP|20260126|10:19:29.584962|S|100|183.2|0|100
C|CHKP|20260126|10:19:29.584963|S|90|183.22|0|90
C|CHKP|20260126|10:19:56.811313|S|100|183.2|0|100
C|CHKP|20260126|10:22:42.705416|S|12|183.66|0|12
C|CHKP|20260126|10:31:23.266009|S|46|183.92|0|46
C|CHKP|20260126|10:32:16.448883|S|46|183.72|0|46
C|CHKP|20260126|10:32:38.526026|S|90|183.78|0|90
C|CHKP|20260126|10:33:51.484971|S|99|183.75|0|99
C|CHKP|20260126|11:00:46.927184|S|11|182.96|0|11
C|CHKP|20260126|11:02:24.225434|S|60|183.03|0|60
C|CHKP|20260126|11:03:32.744420|S|48|182.97|0|48
C|CHKP|20260126|11:04:49.444366|S|36|182.96|0|36
C|CHKP|20260126|11:19:04.524548|S|47|183.02|0|47
C|CHKP|20260126|11:36:09.415575|S|100|183.45|0|100
C|CHKP|20260126|11:36:28.364912|S|100|183.47|0|100
C|CHKP|20260126|11:36:48.125611|S|50|183.52|0|50
C|CHKP|20260126|11:36:48.125612|S|50|183.53|0|50
C|CHKP|20260126|11:41:07.550006|S|100|183.84|0|100
C|CHKP|20260126|11:44:06.687469|S|30|183.82|0|30
C|CHKP|20260126|11:59:13.866989|S|50|183.68|0|50
C|CHKP|20260126|11:59:13.866990|S|35|183.77|0|35
C|CHKP|20260126|12:01:33.249072|S|5|183.79|0|5
C|CHKP|20260126|13:11:33.676702|S|51|184.23|0|51
C|CHKP|20260126|13:14:48.526090|S|51|184.17|0|51
C|CHKP|20260126|13:14:48.526112|S|51|184.13|0|51
C|CHKP|20260126|13:14:48.534175|S|600|184.07|0|600
C|CHKP|20260126|13:24:10.169835|S|4|184.27|0|4
C|CHKP|20260126|13:24:48.171958|S|4|184.32|0|4
C|CHKP|20260126|13:27:28.528957|S|19|184.26|0|19
C|CHKP|20260126|13:27:52.191820|S|4|184.25|0|4
C|CHKP|20260126|13:28:29.632451|S|65|184.26|0|65
C|CHKP|20260126|13:28:29.632458|S|3|184.26|0|3
C|CHKP|20260126|13:28:39.889823|S|2|184.25|0|2
C|CHKP|20260126|13:28:39.889823|S|2|184.25|0|2
C|CHKP|20260126|13:28:41.829623|S|43|184.25|0|43
C|CHKP|20260126|13:33:02.285698|S|97|184.58|0|97
C|CHKP|20260126|13:33:02.285698|S|203|184.57|0|203
C|CHKP|20260126|13:33:02.285709|S|97|184.57|0|97
C|CHKP|20260126|13:34:52.709857|S|4|184.46|0|4
C|CHKP|20260126|13:35:53.949220|S|4|184.44|0|4
C|CHKP|20260126|13:45:34.868830|S|29|184.07|0|29
C|CHKP|20260126|13:45:34.877867|S|71|184.07|0|71
C|CHKP|20260126|13:54:49.365908|S|100|183.97|0|100
C|CHKP|20260126|13:54:53.911591|S|100|183.96|0|100
C|CHKP|20260126|13:56:00.125322|S|91|183.9|0|91
C|CHKP|20260126|13:56:54.636018|S|400|183.65|0|400
C|CHKP|20260126|13:56:54.636018|S|100|183.66|0|100
C|CHKP|20260126|13:56:54.636441|S|100|183.65|0|100
C|CHKP|20260126|14:00:50.097397|S|2|183.65|0|2
C|CHKP|20260126|14:05:29.752948|S|53|183.73|0|53
C|CHKP|20260126|14:05:29.752960|S|1|183.73|0|1
C|CHKP|20260126|14:08:36.383941|S|19|183.88|0|19
C|CHKP|20260126|14:08:55.223884|S|19|183.85|0|19
C|CHKP|20260126|14:10:47.145242|S|51|183.89|0|51
C|CHKP|20260126|14:11:49.844535|S|84|183.88|0|84
C|CHKP|20260126|14:12:55.043883|S|75|183.85|0|75
C|CHKP|20260126|14:21:16.068256|S|1|183.41|0|1
C|CHKP|20260126|14:21:16.090376|S|50|183.41|0|50
C|CHKP|20260126|14:31:50.238710|S|48|183.51|0|48
C|CHKP|20260126|14:44:43.356700|S|1|183.52|0|1
C|CHKP|20260126|14:44:48.348554|S|75|183.68|0|75
C|CHKP|20260126|14:44:48.348621|S|25|183.68|0|25
C|CHKP|20260126|14:45:38.747901|S|21|183.65|0|21
C|CHKP|20260126|14:48:46.926226|S|7|183.7|0|7
C|CHKP|20260126|15:01:06.475004|S|100|183.78|0|100
C|CHKP|20260126|15:05:18.207497|S|53|183.96|0|53
C|CHKP|20260126|15:07:21.464032|S|88|183.92|0|88
C|CHKP|20260126|15:10:39.784853|S|100|184.09|0|100
C|CHKP|20260126|15:16:16.683993|S|100|184.12|0|100
C|CHKP|20260126|15:19:54.843959|S|98|184.03|0|98
C|CHKP|20260126|15:22:48.606242|S|100|184.13|0|100
C|CHKP|20260126|15:26:23.183930|S|86|184.09|0|86
C|CHKP|20260126|15:28:14.564548|S|1|184|0|1
C|CHKP|20260126|15:34:02.260310|S|20|184.25|0|20
C|CHKP|20260126|15:34:06.893011|S|100|184.34|0|100
C|CHKP|20260126|15:35:11.928914|S|100|184.26|0|100
C|CHKP|20260126|15:42:55.865336|S|100|184.68|0|100
C|CHKP|20260126|15:42:56.103902|S|68|184.7|0|68
C|CHKP|20260126|15:42:56.103903|S|32|184.72|0|32
C|CHKP|20260126|15:44:28.471235|S|85|184.64|0|85
C|CHKP|20260126|15:45:18.314791|S|43|184.62|0|43
C|CHKP|20260126|15:46:51.707350|S|53|184.59|0|53
C|CHKP|20260126|15:46:51.707362|S|47|184.59|0|47
C|CHKP|20260126|15:46:51.707362|S|6|184.58|0|6
C|CHKP|20260126|15:49:44.218858|S|50|184.51|0|50
C|CHKP|20260126|15:51:27.737158|S|10|184.59|0|10
C|CHKP|20260126|15:52:04.814195|S|10|184.54|0|10
C|CHKP|20260126|15:52:10.304896|S|2|184.43|0|2
C|CHKP|20260126|15:53:09.209147|S|43|184.46|0|43
C|CHKP|20260126|15:53:25.803010|S|43|184.49|0|43
C|CHKP|20260126|15:53:35.214378|S|49|184.38|0|49
C|CHKP|20260126|15:53:35.243768|S|41|184.38|0|41
C|CHKP|20260126|15:53:58.603267|S|10|184.32|0|10
C|CHKP|20260126|15:54:30.029015|S|10|184.3|0|10
C|CHKP|20260126|15:56:02.122841|S|8|184.66|0|8
C|CHKP|20260126|15:56:54.541852|S|10|184.7|0|10
C|CHKP|20260126|15:56:58.223313|S|10|184.7|0|10
C|CHKP|20260126|15:56:58.223403|S|10|184.68|0|10
C|CHKP|20260126|15:58:23.105837|S|10|184.68|0|10
C|CHKP|20260126|15:59:07.693701|S|4|184.78|0|4
C|CHKP|20260126|15:59:08.387941|S|10|184.8|0|10
C|CHKP|20260126|15:59:15.732946|S|6|184.84|0|6
C|CHKP|20260126|15:59:16.678069|S|10|184.76|0|10
C|CHMG|20260126|15:01:19.663345|S|1|58.15|0|1
C|CHMI|20260126|15:59:53.200530|S|100|2.7|0|100
C|CHNR|20260126|11:03:32.649658|S|1|4.215|0|1
C|CHNR|20260126|15:37:02.789031|S|100|4.24|0|100
C|CHOW|20260126|11:12:39.582143|S|18|.6517|0|18
C|CHOW|20260126|15:56:50.907879|S|200|.684|0|200
C|CHPT|20260126|09:31:51.914569|S|11|6.53|0|11
C|CHPT|20260126|09:31:51.914750|S|1|6.53|0|1
C|CHPT|20260126|09:31:51.914758|S|1|6.53|0|1
C|CHPT|20260126|09:31:51.914782|S|11|6.53|0|11
C|CHPT|20260126|09:31:51.914802|S|11|6.54|0|11
C|CHPT|20260126|09:31:51.914803|S|11|6.54|0|11
C|CHPT|20260126|09:31:51.914836|S|100|6.545|0|100
C|CHPT|20260126|09:31:51.914863|S|85|6.55|0|85
C|CHPT|20260126|09:31:51.914863|S|15|6.545|0|15
C|CHPT|20260126|09:38:48.287918|S|10|6.51|0|10
C|CHPT|20260126|09:42:10.091934|S|1|6.45|0|1
C|CHPT|20260126|09:45:54.696434|S|9|6.47|0|9
C|CHPT|20260126|09:50:28.086017|S|9|6.58|0|9
C|CHPT|20260126|09:51:35.427658|S|2|6.57|0|2
C|CHPT|20260126|09:51:52.696308|S|53|6.56|0|53
C|CHPT|20260126|09:51:52.696308|S|51|6.56|0|51
C|CHPT|20260126|09:59:41.951204|S|25|6.52|0|25
C|CHPT|20260126|10:15:07.645362|S|4|6.52|0|4
C|CHPT|20260126|10:15:07.645374|S|4|6.52|0|4
C|CHPT|20260126|10:15:07.645407|S|4|6.52|0|4
C|CHPT|20260126|10:15:07.645422|S|4|6.52|0|4
C|CHPT|20260126|11:29:47.489564|S|21|6.475|0|21
C|CHPT|20260126|14:52:12.140139|S|800|6.66|0|800
C|CHPT|20260126|14:52:12.140224|S|800|6.66|0|800
C|CHPT|20260126|15:06:10.768381|S|10|6.56|0|10
C|CHPY|20260126|10:20:14.669456|S|9|59.66|0|9
C|CHPY|20260126|10:32:28.582493|S|30|59.41|0|30
C|CHPY|20260126|10:45:41.000320|S|9|59.45|0|9
C|CHPY|20260126|10:59:05.757633|S|5|59.55|0|5
C|CHPY|20260126|10:59:13.528345|S|5|59.58|0|5
C|CHPY|20260126|11:03:18.208516|S|2|59.55|0|2
C|CHPY|20260126|13:58:53.094237|S|20|59.81|0|20
C|CHPY|20260126|14:12:14.055814|S|20|59.83|0|20
C|CHPY|20260126|14:19:50.844475|S|75|59.82|0|75
C|CHPY|20260126|14:26:36.822966|S|4|59.78|0|4
C|CHPY|20260126|14:55:06.077864|S|1|59.69|0|1
C|CHPY|20260126|15:07:14.584672|S|2|59.69|0|2
C|CHPY|20260126|15:07:46.395303|S|10|59.69|0|10
C|CHPY|20260126|15:16:00.844495|S|8|59.71|0|8
C|CHPY|20260126|15:16:03.716609|S|2|59.71|0|2
C|CHPY|20260126|15:18:55.574481|S|11|59.67|0|11
C|CHPY|20260126|15:28:01.094834|S|25|59.65|0|25
C|CHPY|20260126|15:29:11.209560|S|4|59.67|0|4
C|CHPY|20260126|15:30:10.769024|S|25|59.65|0|25
C|CHPY|20260126|15:37:42.867873|S|80|59.73|0|80
C|CHPY|20260126|15:40:08.957581|S|3|59.71|0|3
C|CHPY|20260126|15:45:52.865220|S|1|59.73|0|1
C|CHPY|20260126|15:52:03.064053|S|5|59.67|0|5
C|CHPY|20260126|15:52:14.764823|S|73|59.67|0|73
C|CHPY|20260126|15:52:24.053932|S|71|59.67|0|71
C|CHPY|20260126|15:52:24.053932|S|22|59.67|0|22
C|CHPY|20260126|15:54:35.699231|S|4|59.65|0|4
C|CHPY|20260126|15:59:04.051275|S|5|59.63|0|5
C|CHR|20260126|11:11:45.617787|S|100|1.59|0|100
C|CHRD|20260126|09:37:17.744417|S|2|95.73|0|2
C|CHRD|20260126|09:37:17.744418|S|2|95.73|0|2
C|CHRD|20260126|09:39:31.397382|S|1|96.07|0|1
C|CHRD|20260126|09:39:31.397391|S|1|96.08|0|1
C|CHRD|20260126|09:49:23.001811|S|1|95.46|0|1
C|CHRD|20260126|09:59:01.903787|S|1|95.14|0|1
C|CHRD|20260126|09:59:01.903787|S|2|95.14|0|2
C|CHRD|20260126|09:59:01.903951|S|1|95.16|0|1
C|CHRD|20260126|09:59:01.903952|S|1|95.16|0|1
C|CHRD|20260126|09:59:01.937418|S|1|95.2|0|1
C|CHRD|20260126|10:04:22.997118|S|1|95.53|0|1
C|CHRD|20260126|10:39:36.080359|S|1|95.67|0|1
C|CHRD|20260126|10:45:36.032201|S|1|95.51|0|1
C|CHRD|20260126|10:50:10.916085|S|1|95.54|0|1
C|CHRD|20260126|10:54:39.809465|S|1|95.36|0|1
C|CHRD|20260126|10:54:39.809465|S|2|95.36|0|2
C|CHRD|20260126|11:04:20.076505|S|1|95.22|0|1
C|CHRD|20260126|11:04:20.076505|S|1|95.22|0|1
C|CHRD|20260126|11:05:50.969940|S|1|95.21|0|1
C|CHRD|20260126|11:12:21.424475|S|1|95|0|1
C|CHRD|20260126|11:12:21.424961|S|1|95|0|1
C|CHRD|20260126|11:12:22.448536|S|1|95|0|1
C|CHRD|20260126|11:14:08.331428|S|1|95.08|0|1
C|CHRD|20260126|11:33:46.649687|S|1|95.33|0|1
C|CHRD|20260126|11:43:35.901750|S|11|95.35|0|11
C|CHRD|20260126|11:53:31.927246|S|9|95.48|0|9
C|CHRD|20260126|12:33:32.203242|S|9|95.53|0|9
C|CHRD|20260126|13:32:48.241526|S|6|95.36|0|6
C|CHRD|20260126|13:44:27.028906|S|1|94.98|0|1
C|CHRD|20260126|13:53:08.845854|S|5|95.23|0|5
C|CHRD|20260126|13:59:38.701778|S|5|95.17|0|5
C|CHRD|20260126|14:03:02.055796|S|1|95.15|0|1
C|CHRD|20260126|14:22:12.437107|S|1|95.41|0|1
C|CHRD|20260126|14:56:58.791849|S|3|95.46|0|3
C|CHRD|20260126|15:04:30.400967|S|9|95.67|0|9
C|CHRD|20260126|15:20:10.529131|S|25|95.29|0|25
C|CHRD|20260126|15:44:55.305603|S|5|95.71|0|5
C|CHRD|20260126|15:53:10.027252|S|100|95.715|0|100
C|CHRD|20260126|15:59:52.902399|S|5|95.91|0|5
C|CHRI|20260126|13:45:03.639723|S|6|82.63|0|6
C|CHRS|20260126|09:32:36.231869|S|100|2.08|0|100
C|CHRS|20260126|09:37:52.488801|S|85|2.06|0|85
C|CHRS|20260126|09:38:13.134929|S|1|2.06|0|1
C|CHRS|20260126|09:38:37.696895|S|100|2.08|0|100
C|CHRS|20260126|09:39:54.521780|S|77|2.08|0|77
C|CHRS|20260126|09:40:42.119716|S|98|2.08|0|98
C|CHRS|20260126|09:42:51.588487|S|1|2.1|0|1
C|CHRS|20260126|09:43:00.225134|S|100|2.11|0|100
C|CHRS|20260126|09:49:56.972199|S|100|2.06|0|100
C|CHRS|20260126|09:50:35.976951|S|100|2.07|0|100
C|CHRS|20260126|10:02:20.317192|S|18|2.1|0|18
C|CHRS|20260126|10:07:14.867066|S|4|2.17|0|4
C|CHRS|20260126|10:07:14.867067|S|96|2.17|0|96
C|CHRS|20260126|10:07:54.447519|S|500|2.185|0|500
C|CHRS|20260126|10:07:56.096714|S|100|2.18|0|100
C|CHRS|20260126|10:07:56.098103|S|37|2.19|0|37
C|CHRS|20260126|10:08:07.869484|S|100|2.2|0|100
C|CHRS|20260126|10:12:21.140016|S|100|2.21|0|100
C|CHRS|20260126|10:13:45.678311|S|100|2.185|0|100
C|CHRS|20260126|10:19:32.613738|S|74|2.21|0|74
C|CHRS|20260126|10:24:18.023675|S|28|2.19|0|28
C|CHRS|20260126|10:30:44.943251|S|100|2.19|0|100
C|CHRS|20260126|10:33:46.293657|S|162|2.24|0|162
C|CHRS|20260126|10:40:58.063073|S|100|2.19|0|100
C|CHRS|20260126|10:56:44.683891|S|22|2.21|0|22
C|CHRS|20260126|10:56:58.000651|S|100|2.21|0|100
C|CHRS|20260126|11:00:31.125893|S|100|2.24|0|100
C|CHRS|20260126|11:00:31.696006|S|60|2.24|0|60
C|CHRS|20260126|11:07:07.613271|S|154|2.24|0|154
C|CHRS|20260126|11:08:37.722440|S|100|2.24|0|100
C|CHRS|20260126|11:09:45.565584|S|100|2.24|0|100
C|CHRS|20260126|11:19:39.512432|S|100|2.2|0|100
C|CHRS|20260126|11:21:17.510004|S|100|2.19|0|100
C|CHRS|20260126|11:32:45.299179|S|18|2.24|0|18
C|CHRS|20260126|11:38:20.393933|S|100|2.24|0|100
C|CHRS|20260126|11:38:20.397443|S|100|2.24|0|100
C|CHRS|20260126|11:48:29.480996|S|100|2.22|0|100
C|CHRS|20260126|11:57:57.436755|S|100|2.24|0|100
C|CHRS|20260126|11:59:02.045127|S|200|2.255|0|200
C|CHRS|20260126|12:10:55.691785|S|100|2.27|0|100
C|CHRS|20260126|12:13:02.181947|S|100|2.27|0|100
C|CHRS|20260126|12:23:02.895678|S|100|2.27|0|100
C|CHRS|20260126|12:26:21.654028|S|1|2.26|0|1
C|CHRS|20260126|12:28:17.115179|S|100|2.27|0|100
C|CHRS|20260126|12:29:33.842527|S|100|2.27|0|100
C|CHRS|20260126|12:34:58.031517|S|100|2.27|0|100
C|CHRS|20260126|12:41:43.949603|S|100|2.295|0|100
C|CHRS|20260126|12:42:17.497533|S|100|2.29|0|100
C|CHRS|20260126|12:42:17.497533|S|100|2.29|0|100
C|CHRS|20260126|12:42:23.960495|S|59|2.29|0|59
C|CHRS|20260126|12:47:10.486598|S|100|2.28|0|100
C|CHRS|20260126|12:48:04.720566|S|5|2.28|0|5
C|CHRS|20260126|12:52:08.852506|S|100|2.285|0|100
C|CHRS|20260126|12:53:08.554702|S|100|2.27|0|100
C|CHRS|20260126|12:53:14.383084|S|100|2.27|0|100
C|CHRS|20260126|12:53:14.383084|S|100|2.27|0|100
C|CHRS|20260126|13:13:36.965181|S|100|2.23|0|100
C|CHRS|20260126|13:18:12.359335|S|100|2.23|0|100
C|CHRS|20260126|13:18:12.360898|S|100|2.23|0|100
C|CHRS|20260126|13:18:12.360898|S|100|2.23|0|100
C|CHRS|20260126|13:20:48.944588|S|100|2.23|0|100
C|CHRS|20260126|13:26:10.415221|S|100|2.22|0|100
C|CHRS|20260126|13:33:54.697110|S|17|2.24|0|17
C|CHRS|20260126|13:40:21.583649|S|100|2.24|0|100
C|CHRS|20260126|13:40:21.592084|S|100|2.24|0|100
C|CHRS|20260126|13:40:21.596517|S|32|2.25|0|32
C|CHRS|20260126|13:40:21.596517|S|68|2.25|0|68
C|CHRS|20260126|13:40:31.414757|S|302|2.245|0|302
C|CHRS|20260126|13:44:14.264216|S|100|2.25|0|100
C|CHRS|20260126|13:47:21.116369|S|100|2.24|0|100
C|CHRS|20260126|13:47:29.175001|S|196|2.235|0|196
C|CHRS|20260126|13:50:33.228683|S|96|2.24|0|96
C|CHRS|20260126|13:53:04.177685|S|100|2.24|0|100
C|CHRS|20260126|13:57:22.104237|S|62|2.24|0|62
C|CHRS|20260126|14:02:01.173130|S|300|2.245|0|300
C|CHRS|20260126|14:02:01.173216|S|100|2.25|0|100
C|CHRS|20260126|14:03:52.492283|S|100|2.25|0|100
C|CHRS|20260126|14:05:24.257822|S|302|2.245|0|302
C|CHRS|20260126|14:06:30.572496|S|100|2.245|0|100
C|CHRS|20260126|14:06:30.572584|S|100|2.25|0|100
C|CHRS|20260126|14:09:38.087450|S|100|2.26|0|100
C|CHRS|20260126|14:09:38.095797|S|100|2.26|0|100
C|CHRS|20260126|14:09:38.104040|S|100|2.26|0|100
C|CHRS|20260126|14:10:48.607972|S|100|2.26|0|100
C|CHRS|20260126|14:11:34.529282|S|100|2.26|0|100
C|CHRS|20260126|14:14:22.268201|S|100|2.24|0|100
C|CHRS|20260126|14:18:42.531140|S|100|2.26|0|100
C|CHRS|20260126|14:21:08.784641|S|100|2.27|0|100
C|CHRS|20260126|14:27:21.531638|S|100|2.26|0|100
C|CHRS|20260126|14:28:13.091790|S|100|2.26|0|100
C|CHRS|20260126|14:28:40.663415|S|100|2.26|0|100
C|CHRS|20260126|14:29:01.832388|S|100|2.26|0|100
C|CHRS|20260126|14:29:01.833985|S|57|2.26|0|57
C|CHRS|20260126|14:33:37.497878|S|24|2.26|0|24
C|CHRS|20260126|14:40:35.021999|S|100|2.25|0|100
C|CHRS|20260126|14:40:35.022669|S|100|2.25|0|100
C|CHRS|20260126|14:40:35.022747|S|100|2.25|0|100
C|CHRS|20260126|14:41:23.772397|S|1|2.25|0|1
C|CHRS|20260126|14:49:38.727489|S|32|2.24|0|32
C|CHRS|20260126|14:49:38.727489|S|68|2.24|0|68
C|CHRS|20260126|14:50:03.721156|S|68|2.24|0|68
C|CHRS|20260126|14:50:58.399155|S|16|2.24|0|16
C|CHRS|20260126|14:51:08.654272|S|100|2.24|0|100
C|CHRS|20260126|14:53:09.602205|S|100|2.24|0|100
C|CHRS|20260126|14:54:58.072009|S|100|2.24|0|100
C|CHRS|20260126|14:54:58.072659|S|56|2.24|0|56
C|CHRS|20260126|15:01:05.243599|S|1|2.24|0|1
C|CHRS|20260126|15:06:43.710435|S|100|2.25|0|100
C|CHRS|20260126|15:06:45.749004|S|100|2.24|0|100
C|CHRS|20260126|15:06:45.749680|S|100|2.24|0|100
C|CHRS|20260126|15:07:01.318537|S|100|2.24|0|100
C|CHRS|20260126|15:14:49.367304|S|62|2.23|0|62
C|CHRS|20260126|15:15:16.293692|S|100|2.23|0|100
C|CHRS|20260126|15:15:24.888616|S|100|2.24|0|100
C|CHRS|20260126|15:20:03.695470|S|100|2.24|0|100
C|CHRS|20260126|15:21:32.062865|S|200|2.24|0|200
C|CHRS|20260126|15:21:40.177926|S|200|2.24|0|200
C|CHRS|20260126|15:23:05.126097|S|100|2.25|0|100
C|CHRS|20260126|15:23:05.134299|S|100|2.25|0|100
C|CHRS|20260126|15:24:31.308061|S|200|2.255|0|200
C|CHRS|20260126|15:24:31.308682|S|100|2.255|0|100
C|CHRS|20260126|15:28:45.067995|S|80|2.25|0|80
C|CHRS|20260126|15:30:51.833193|S|100|2.245|0|100
C|CHRS|20260126|15:33:11.700784|S|22|2.25|0|22
C|CHRS|20260126|15:37:05.661568|S|100|2.25|0|100
C|CHRS|20260126|15:37:05.661568|S|100|2.25|0|100
C|CHRS|20260126|15:39:39.915121|S|200|2.245|0|200
C|CHRS|20260126|15:39:39.915731|S|100|2.245|0|100
C|CHRS|20260126|15:40:53.443119|S|100|2.24|0|100
C|CHRS|20260126|15:41:25.256569|S|100|2.24|0|100
C|CHRS|20260126|15:42:16.038427|S|100|2.24|0|100
C|CHRS|20260126|15:42:19.127836|S|100|2.24|0|100
C|CHRS|20260126|15:42:26.572979|S|100|2.24|0|100
C|CHRS|20260126|15:42:26.572979|S|129|2.24|0|129
C|CHRS|20260126|15:42:54.103985|S|100|2.24|0|100
C|CHRS|20260126|15:43:19.567039|S|100|2.24|0|100
C|CHRS|20260126|15:53:52.800531|S|58|2.255|0|58
C|CHRS|20260126|15:53:52.800532|S|86|2.255|0|86
C|CHRS|20260126|15:54:30.039064|S|100|2.26|0|100
C|CHRS|20260126|15:55:10.360509|S|100|2.27|0|100
C|CHRS|20260126|15:55:10.360546|S|100|2.27|0|100
C|CHRS|20260126|15:55:47.205340|S|300|2.27|0|300
C|CHRS|20260126|15:57:03.360633|S|100|2.29|0|100
C|CHRS|20260126|15:57:29.137319|S|100|2.28|0|100
C|CHRS|20260126|15:57:29.137545|S|100|2.28|0|100
C|CHRS|20260126|15:57:29.137546|S|100|2.28|0|100
C|CHRS|20260126|15:59:32.106360|S|100|2.275|0|100
C|CHRS|20260126|15:59:32.106404|S|100|2.275|0|100
C|CHRS|20260126|15:59:45.661726|S|200|2.28|0|200
C|CHRS|20260126|15:59:50.004186|S|200|2.28|0|200
C|CHRS|20260126|15:59:50.004528|S|30|2.28|0|30
C|CHRS|20260126|15:59:50.004528|S|54|2.28|0|54
C|CHRS|20260126|15:59:50.008271|S|68|2.27|0|68
C|CHRS|20260126|15:59:50.041664|S|109|2.28|0|109
C|CHRS|20260126|15:59:52.804446|S|592|2.275|0|592
C|CHRS|20260126|15:59:52.809239|S|592|2.275|0|592
C|CHRS|20260126|15:59:52.809309|S|592|2.275|0|592
C|CHRS|20260126|15:59:52.809389|S|162|2.28|0|162
C|CHRS|20260126|15:59:52.818879|S|300|2.28|0|300
C|CHRS|20260126|15:59:56.723046|S|120|2.29|0|120
C|CHRW|20260126|09:30:41.224312|S|25|176.88|0|25
C|CHRW|20260126|09:34:41.871069|S|100|176.68|0|100
C|CHRW|20260126|09:36:48.388391|S|4|176.42|0|4
C|CHRW|20260126|09:36:48.389844|S|5|176.36|0|5
C|CHRW|20260126|09:43:03.071419|S|100|176.45|0|100
C|CHRW|20260126|09:49:23.632685|S|5|176.62|0|5
C|CHRW|20260126|10:07:16.516205|S|26|176.8|0|26
C|CHRW|20260126|10:39:44.697535|S|2|177.45|0|2
C|CHRW|20260126|11:08:57.831392|S|25|177.28|0|25
C|CHRW|20260126|11:14:11.898025|S|51|177.52|0|51
C|CHRW|20260126|11:59:56.301926|S|8|177.79|0|8
C|CHRW|20260126|12:03:23.653665|S|1|177.91|0|1
C|CHRW|20260126|12:14:28.646416|S|100|177.96|0|100
C|CHRW|20260126|12:36:57.292367|S|16|177.345|0|16
C|CHRW|20260126|13:19:21.598009|S|25|177.055|0|25
C|CHRW|20260126|13:59:10.808056|S|10|176.92|0|10
C|CHRW|20260126|14:03:26.053890|S|10|176.95|0|10
C|CHRW|20260126|14:52:18.273913|S|6|177.09|0|6
C|CHRW|20260126|14:52:18.273936|S|7|177.09|0|7
C|CHRW|20260126|14:52:18.273964|S|6|177.09|0|6
C|CHRW|20260126|14:52:18.273965|S|69|177.09|0|69
C|CHRW|20260126|14:52:18.273965|S|7|177.09|0|7
C|CHRW|20260126|14:52:18.273967|S|5|177.09|0|5
C|CHRW|20260126|15:34:20.677630|S|100|177.74|0|100
C|CHRW|20260126|15:38:25.196483|S|100|177.75|0|100
C|CHRW|20260126|15:44:02.887664|S|4|177.55|0|4
C|CHRW|20260126|15:44:02.887678|S|4|177.55|0|4
C|CHRW|20260126|15:55:16.399152|S|100|178.17|0|100
C|CHRW|20260126|15:59:53.681155|S|50|178.2|0|50
C|CHRW|20260126|15:59:57.774462|S|3|178.16|0|3
C|CHRW|20260126|15:59:58.082512|S|1|178.07|0|1
C|CHTR|20260126|09:31:16.916078|S|1|192.51|0|1
C|CHTR|20260126|09:35:41.814814|S|3|192.5|0|3
C|CHTR|20260126|09:35:41.831205|S|3|192.5|0|3
C|CHTR|20260126|09:35:41.865568|S|3|192.5|0|3
C|CHTR|20260126|09:37:26.250091|S|25|194.36|0|25
C|CHTR|20260126|09:37:26.269753|S|75|194.34|0|75
C|CHTR|20260126|09:37:26.269937|S|1|194.34|0|1
C|CHTR|20260126|09:37:26.288368|S|4|194.34|0|4
C|CHTR|20260126|09:38:53.122035|S|40|194.36|0|40
C|CHTR|20260126|09:38:53.122191|S|25|194.5|0|25
C|CHTR|20260126|09:40:56.010869|S|15|193.91|0|15
C|CHTR|20260126|09:40:56.010947|S|3|193.85|0|3
C|CHTR|20260126|09:40:56.010947|S|1|193.85|0|1
C|CHTR|20260126|09:40:56.011163|S|1|193.75|0|1
C|CHTR|20260126|09:40:56.011525|S|19|193.75|0|19
C|CHTR|20260126|09:40:56.011573|S|5|193.75|0|5
C|CHTR|20260126|09:41:30.202323|S|9|193.61|0|9
C|CHTR|20260126|09:46:02.972093|S|29|193.05|0|29
C|CHTR|20260126|09:46:03.186560|S|40|192.96|0|40
C|CHTR|20260126|09:48:42.204892|S|6|193.92|0|6
C|CHTR|20260126|09:48:42.205095|S|12|193.85|0|12
C|CHTR|20260126|09:48:42.207959|S|7|193.99|0|7
C|CHTR|20260126|09:48:42.250036|S|15|193.92|0|15
C|CHTR|20260126|09:48:42.250068|S|28|193.85|0|28
C|CHTR|20260126|09:48:42.250069|S|6|193.85|0|6
C|CHTR|20260126|09:48:42.274647|S|40|193.86|0|40
C|CHTR|20260126|09:48:42.275659|S|34|193.85|0|34
C|CHTR|20260126|09:48:42.275659|S|6|193.85|0|6
C|CHTR|20260126|09:48:42.276941|S|1|193.85|0|1
C|CHTR|20260126|09:48:42.276941|S|34|193.85|0|34
C|CHTR|20260126|09:49:11.043002|S|5|194.16|0|5
C|CHTR|20260126|09:49:11.043108|S|1|194.09|0|1
C|CHTR|20260126|09:49:11.051920|S|2|194.02|0|2
C|CHTR|20260126|09:49:11.059066|S|10|193.92|0|10
C|CHTR|20260126|09:50:10.175408|S|2|194.02|0|2
C|CHTR|20260126|09:50:28.287311|S|5|193.83|0|5
C|CHTR|20260126|09:50:28.287312|S|5|193.83|0|5
C|CHTR|20260126|09:51:27.482030|S|40|194.31|0|40
C|CHTR|20260126|09:51:27.482039|S|50|194.31|0|50
C|CHTR|20260126|09:51:27.482116|S|10|194.31|0|10
C|CHTR|20260126|09:51:27.482116|S|30|194.33|0|30
C|CHTR|20260126|09:52:29.683997|S|31|193.9|0|31
C|CHTR|20260126|09:52:29.685312|S|40|193.9|0|40
C|CHTR|20260126|09:52:29.711446|S|31|193.9|0|31
C|CHTR|20260126|09:52:29.711446|S|9|193.9|0|9
C|CHTR|20260126|09:55:02.934527|S|15|193.9|0|15
C|CHTR|20260126|10:16:33.311569|S|25|193.72|0|25
C|CHTR|20260126|10:16:33.311730|S|25|193.72|0|25
C|CHTR|20260126|10:21:50.243934|S|49|193.33|0|49
C|CHTR|20260126|10:26:50.135138|S|40|193.18|0|40
C|CHTR|20260126|10:29:11.396866|S|40|193.21|0|40
C|CHTR|20260126|10:29:11.396901|S|30|193.21|0|30
C|CHTR|20260126|10:29:11.396923|S|3|193.21|0|3
C|CHTR|20260126|10:29:11.396923|S|37|193.2|0|37
C|CHTR|20260126|10:29:11.396949|S|3|193.2|0|3
C|CHTR|20260126|10:31:10.548591|S|30|193.26|0|30
C|CHTR|20260126|10:31:10.548642|S|4|193.26|0|4
C|CHTR|20260126|10:31:10.548662|S|4|193.26|0|4
C|CHTR|20260126|10:32:40.076548|S|73|193.66|0|73
C|CHTR|20260126|10:32:59.091784|S|80|193.52|0|80
C|CHTR|20260126|10:32:59.091811|S|20|193.52|0|20
C|CHTR|20260126|10:32:59.091811|S|60|193.48|0|60
C|CHTR|20260126|10:32:59.092190|S|37|193.51|0|37
C|CHTR|20260126|10:32:59.092190|S|20|193.48|0|20
C|CHTR|20260126|10:32:59.092191|S|6|193.48|0|6
C|CHTR|20260126|10:40:39.975557|S|25|192.76|0|25
C|CHTR|20260126|10:40:45.167872|S|25|193.04|0|25
C|CHTR|20260126|10:40:45.168260|S|25|193.04|0|25
C|CHTR|20260126|10:47:19.440658|S|1|193.11|0|1
C|CHTR|20260126|11:00:17.296646|S|25|191.81|0|25
C|CHTR|20260126|11:03:43.490301|S|58|192.42|0|58
C|CHTR|20260126|11:04:15.489146|S|80|192.45|0|80
C|CHTR|20260126|11:13:42.184449|S|40|192.13|0|40
C|CHTR|20260126|11:14:45.775759|S|40|192.25|0|40
C|CHTR|20260126|11:32:06.642208|S|40|192.23|0|40
C|CHTR|20260126|11:41:56.787028|S|18|192.28|0|18
C|CHTR|20260126|11:58:00.274251|S|25|192.01|0|25
C|CHTR|20260126|11:59:34.758549|S|40|191.99|0|40
C|CHTR|20260126|12:41:19.650947|S|80|191.66|0|80
C|CHTR|20260126|12:52:28.244868|S|80|192.19|0|80
C|CHTR|20260126|12:55:58.722430|S|40|191.76|0|40
C|CHTR|20260126|13:00:37.298263|S|3|191.99|0|3
C|CHTR|20260126|13:39:30.646226|S|25|190.99|0|25
C|CHTR|20260126|13:39:30.646341|S|15|190.99|0|15
C|CHTR|20260126|13:42:55.837516|S|25|191.23|0|25
C|CHTR|20260126|13:49:58.184430|S|25|191.01|0|25
C|CHTR|20260126|14:00:35.522638|S|100|190.94|0|100
C|CHTR|20260126|14:45:43.559131|S|14|191.54|0|14
C|CHTR|20260126|14:59:27.447321|S|1|191.41|0|1
C|CHTR|20260126|15:06:37.092851|S|40|191.9|0|40
C|CHTR|20260126|15:18:49.738668|S|34|191.75|0|34
C|CHTR|20260126|15:18:50.589366|S|25|191.7|0|25
C|CHTR|20260126|15:27:41.502725|S|1|193.03|0|1
C|CHTR|20260126|15:28:58.215513|S|3|193.03|0|3
C|CHTR|20260126|15:41:26.982908|S|5|193.37|0|5
C|CHTR|20260126|15:41:49.500162|S|40|193.45|0|40
C|CHTR|20260126|15:48:59.129678|S|5|194.15|0|5
C|CHTR|20260126|15:48:59.129679|S|2|194.15|0|2
C|CHTR|20260126|15:48:59.129679|S|17|194.14|0|17
C|CHTR|20260126|15:49:00.863200|S|23|194.14|0|23
C|CHTR|20260126|15:49:47.330550|S|33|194.08|0|33
C|CHTR|20260126|15:49:47.330550|S|2|194.1|0|2
C|CHTR|20260126|15:49:47.330550|S|5|194.1|0|5
C|CHTR|20260126|15:49:47.331495|S|7|194.08|0|7
C|CHTR|20260126|15:50:01.778319|S|40|194.11|0|40
C|CHTR|20260126|15:51:28.561502|S|40|194.03|0|40
C|CHTR|20260126|15:51:28.561663|S|40|194.03|0|40
C|CHTR|20260126|15:51:28.561713|S|15|194.02|0|15
C|CHTR|20260126|15:51:32.219826|S|25|194.01|0|25
C|CHTR|20260126|15:51:32.219826|S|15|194.01|0|15
C|CHTR|20260126|15:51:32.220000|S|48|194.01|0|48
C|CHTR|20260126|15:51:32.221492|S|80|194.03|0|80
C|CHTR|20260126|15:51:32.228087|S|40|194.01|0|40
C|CHTR|20260126|15:51:53.558708|S|1|194|0|1
C|CHTR|20260126|15:52:32.664895|S|40|194.05|0|40
C|CHTR|20260126|15:52:47.737873|S|40|194.07|0|40
C|CHTR|20260126|15:53:31.077729|S|5|194.08|0|5
C|CHTR|20260126|15:53:31.077729|S|2|194.08|0|2
C|CHTR|20260126|15:53:31.077730|S|33|194.07|0|33
C|CHTR|20260126|15:53:31.077958|S|5|194.08|0|5
C|CHTR|20260126|15:55:36.845154|S|40|193.26|0|40
C|CHTR|20260126|15:55:41.187172|S|32|193.28|0|32
C|CHTR|20260126|15:55:43.077839|S|1|193.28|0|1
C|CHTR|20260126|15:55:43.329504|S|7|193.28|0|7
C|CHTR|20260126|15:56:32.635064|S|13|193.36|0|13
C|CHTR|20260126|15:56:32.635149|S|27|193.36|0|27
C|CHTR|20260126|15:57:57.908767|S|1|193.69|0|1
C|CHTR|20260126|15:57:58.842312|S|1|193.69|0|1
C|CHTR|20260126|15:58:12.794484|S|28|193.59|0|28
C|CHWY|20260126|09:35:22.473848|S|1|31.47|0|1
C|CHWY|20260126|09:39:48.466862|S|75|31.43|0|75
C|CHWY|20260126|09:39:48.466921|S|100|31.43|0|100
C|CHWY|20260126|09:41:01.630663|S|100|31.475|0|100
C|CHWY|20260126|09:44:38.867355|S|25|31.46|0|25
C|CHWY|20260126|09:45:28.477083|S|60|31.455|0|60
C|CHWY|20260126|09:49:13.349011|S|1|31.36|0|1
C|CHWY|20260126|09:54:35.081877|S|100|31.41|0|100
C|CHWY|20260126|09:55:25.049910|S|62|31.34|0|62
C|CHWY|20260126|09:56:32.631615|S|1|31.36|0|1
C|CHWY|20260126|10:10:44.227442|S|100|31.44|0|100
C|CHWY|20260126|10:18:36.756398|S|75|31.57|0|75
C|CHWY|20260126|10:25:04.100937|S|100|31.54|0|100
C|CHWY|20260126|10:27:53.489648|S|1|31.55|0|1
C|CHWY|20260126|10:31:30.189160|S|100|31.615|0|100
C|CHWY|20260126|10:31:36.006389|S|159|31.62|0|159
C|CHWY|20260126|10:34:18.674723|S|100|31.57|0|100
C|CHWY|20260126|10:36:54.831259|S|21|31.6|0|21
C|CHWY|20260126|10:44:44.819350|S|30|31.67|0|30
C|CHWY|20260126|10:44:47.298861|S|100|31.67|0|100
C|CHWY|20260126|10:47:44.948431|S|100|31.69|0|100
C|CHWY|20260126|10:49:05.059668|S|133|31.75|0|133
C|CHWY|20260126|10:49:35.468116|S|100|31.72|0|100
C|CHWY|20260126|10:52:06.933606|S|219|31.59|0|219
C|CHWY|20260126|10:55:11.182100|S|75|31.625|0|75
C|CHWY|20260126|10:55:11.182174|S|25|31.625|0|25
C|CHWY|20260126|10:56:16.533589|S|62|31.61|0|62
C|CHWY|20260126|10:58:07.794302|S|300|31.51|0|300
C|CHWY|20260126|10:58:07.794302|S|100|31.51|0|100
C|CHWY|20260126|10:58:16.736666|S|155|31.48|0|155
C|CHWY|20260126|10:59:09.038899|S|100|31.45|0|100
C|CHWY|20260126|11:02:05.243382|S|100|31.48|0|100
C|CHWY|20260126|11:08:16.431549|S|1|31.47|0|1
C|CHWY|20260126|11:27:30.169085|S|1|31.54|0|1
C|CHWY|20260126|11:55:59.777660|S|75|31.615|0|75
C|CHWY|20260126|11:55:59.777725|S|25|31.615|0|25
C|CHWY|20260126|12:03:06.243133|S|100|31.645|0|100
C|CHWY|20260126|12:06:44.144278|S|100|31.67|0|100
C|CHWY|20260126|12:06:45.149876|S|100|31.67|0|100
C|CHWY|20260126|12:06:46.157024|S|100|31.67|0|100
C|CHWY|20260126|12:06:48.169425|S|100|31.67|0|100
C|CHWY|20260126|12:07:16.001995|S|100|31.7|0|100
C|CHWY|20260126|12:15:35.673013|S|75|31.69|0|75
C|CHWY|20260126|12:15:35.673148|S|25|31.69|0|25
C|CHWY|20260126|12:25:27.713412|S|1|31.77|0|1
C|CHWY|20260126|12:30:24.227728|S|100|31.78|0|100
C|CHWY|20260126|12:44:04.000673|S|100|31.7|0|100
C|CHWY|20260126|12:48:53.022607|S|100|31.7|0|100
C|CHWY|20260126|12:56:11.691659|S|100|31.56|0|100
C|CHWY|20260126|12:58:26.124029|S|100|31.68|0|100
C|CHWY|20260126|13:25:16.761420|S|8|31.5|0|8
C|CHWY|20260126|13:27:17.980709|S|87|31.49|0|87
C|CHWY|20260126|13:47:15.101397|S|100|31.57|0|100
C|CHWY|20260126|13:51:51.085695|S|3|31.57|0|3
C|CHWY|20260126|13:55:40.407346|S|100|31.635|0|100
C|CHWY|20260126|13:55:41.417233|S|100|31.635|0|100
C|CHWY|20260126|14:13:14.347383|S|1|31.73|0|1
C|CHWY|20260126|14:31:11.963362|S|1|31.7|0|1
C|CHWY|20260126|14:34:23.594136|S|100|31.68|0|100
C|CHWY|20260126|14:46:36.010144|S|100|31.66|0|100
C|CHWY|20260126|14:54:06.162551|S|20|31.72|0|20
C|CHWY|20260126|14:56:05.027653|S|100|31.725|0|100
C|CHWY|20260126|14:59:48.611455|S|100|31.76|0|100
C|CHWY|20260126|14:59:52.698400|S|100|31.76|0|100
C|CHWY|20260126|15:04:09.803968|S|300|31.72|0|300
C|CHWY|20260126|15:09:56.177329|S|100|31.67|0|100
C|CHWY|20260126|15:17:04.869747|S|75|31.625|0|75
C|CHWY|20260126|15:17:04.869812|S|25|31.625|0|25
C|CHWY|20260126|15:29:04.640307|S|62|31.48|0|62
C|CHWY|20260126|15:36:49.518982|S|4|31.39|0|4
C|CHWY|20260126|15:40:29.955697|S|62|31.22|0|62
C|CHWY|20260126|15:50:12.805228|S|5|31.28|0|5
C|CHWY|20260126|15:51:39.355395|S|62|31.3|0|62
C|CHWY|20260126|15:58:45.898291|S|10|31.43|0|10
C|CHWY|20260126|15:58:52.299901|S|98|31.42|0|98
C|CHWY|20260126|15:59:08.832144|S|200|31.42|0|200
C|CHWY|20260126|15:59:10.024042|S|100|31.425|0|100
C|CHWY|20260126|15:59:16.578479|S|100|31.435|0|100
C|CHWY|20260126|15:59:18.924979|S|100|31.43|0|100
C|CHWY|20260126|15:59:20.462593|S|100|31.43|0|100
C|CHWY|20260126|15:59:27.362939|S|100|31.43|0|100
C|CHWY|20260126|15:59:35.826564|S|100|31.43|0|100
C|CHWY|20260126|15:59:42.310983|S|100|31.44|0|100
C|CHWY|20260126|15:59:43.999603|S|1|31.435|0|1
C|CHWY|20260126|15:59:49.584805|S|22|31.43|0|22
C|CHYM|20260126|09:34:43.105481|S|4|26.03|0|4
C|CHYM|20260126|09:40:19.977176|S|100|26.19|0|100
C|CHYM|20260126|09:46:06.045795|S|65|26.16|0|65
C|CHYM|20260126|09:49:33.341670|S|34|26.29|0|34
C|CHYM|20260126|09:53:02.297226|S|49|26.37|0|49
C|CHYM|20260126|10:12:15.934572|S|2|26.46|0|2
C|CHYM|20260126|10:12:15.934582|S|1|26.46|0|1
C|CHYM|20260126|10:58:08.460935|S|11|26.79|0|11
C|CHYM|20260126|11:26:03.470059|S|5|26.97|0|5
C|CHYM|20260126|11:26:03.470059|S|15|26.96|0|15
C|CHYM|20260126|11:26:03.470240|S|85|26.96|0|85
C|CHYM|20260126|11:26:03.470240|S|21|26.96|0|21
C|CHYM|20260126|11:26:35.257721|S|100|26.96|0|100
C|CHYM|20260126|13:16:22.065918|S|50|26.74|0|50
C|CHYM|20260126|13:23:50.470106|S|13|26.7|0|13
C|CHYM|20260126|14:37:22.200578|S|9|26.7|0|9
C|CHYM|20260126|14:47:22.660779|S|2|26.74|0|2
C|CHYM|20260126|14:47:22.660788|S|3|26.74|0|3
C|CHYM|20260126|15:19:50.900736|S|3|26.91|0|3
C|CHYM|20260126|15:50:00.080088|S|100|27.01|0|100
C|CHYM|20260126|15:50:12.875626|S|30|26.97|0|30
C|CHYM|20260126|15:50:50.266580|S|30|26.98|0|30
C|CHYM|20260126|15:59:39.459873|S|100|26.91|0|100
C|CHYM|20260126|15:59:53.603045|S|61|26.87|0|61
C|CHYM|20260126|15:59:53.603896|S|1|26.87|0|1
C|CI|20260126|09:55:55.389350|S|25|277.93|0|25
C|CI|20260126|10:09:51.180371|S|40|277.9|0|40
C|CI|20260126|10:09:51.181601|S|40|277.9|0|40
C|CI|20260126|10:15:40.998971|S|25|277.765|0|25
C|CI|20260126|10:28:42.121499|S|3|278.23|0|3
C|CI|20260126|10:28:44.112048|S|20|278.25|0|20
C|CI|20260126|11:52:13.770049|S|3|278.975|0|3
C|CI|20260126|12:34:01.673673|S|49|279.58|0|49
C|CI|20260126|12:44:43.055051|S|84|280.02|0|84
C|CI|20260126|12:47:51.868727|S|40|280.01|0|40
C|CI|20260126|12:49:56.004815|S|100|279.94|0|100
C|CI|20260126|12:50:11.083550|S|100|279.94|0|100
C|CI|20260126|12:51:01.419970|S|85|279.945|0|85
C|CI|20260126|13:02:54.296219|S|13|280|0|13
C|CI|20260126|13:58:09.774949|S|25|279.97|0|25
C|CI|20260126|14:12:54.307430|S|18|280.51|0|18
C|CI|20260126|14:12:54.307430|S|7|280.51|0|7
C|CI|20260126|14:15:29.011307|S|40|280.3|0|40
C|CI|20260126|14:23:45.417904|S|100|280.255|0|100
C|CI|20260126|14:36:46.606374|S|51|280.68|0|51
C|CI|20260126|14:38:55.488220|S|43|280.64|0|43
C|CI|20260126|14:42:50.517415|S|1|280.74|0|1
C|CI|20260126|14:50:21.904380|S|25|280.88|0|25
C|CI|20260126|14:52:26.965826|S|4|280.94|0|4
C|CI|20260126|14:56:00.775767|S|6|280.92|0|6
C|CI|20260126|14:56:00.775796|S|4|280.92|0|4
C|CI|20260126|14:56:14.949544|S|1|280.77|0|1
C|CI|20260126|14:57:20.529999|S|1|280.76|0|1
C|CI|20260126|15:41:10.804330|S|1|281.16|0|1
C|CI|20260126|15:47:13.139901|S|73|281.455|0|73
C|CI|20260126|15:52:24.392663|S|25|280.96|0|25
C|CI|20260126|15:53:01.208293|S|25|280.89|0|25
C|CIB|20260126|09:30:33.064530|S|100|81.99|0|100
C|CIB|20260126|09:30:44.543910|S|100|81.99|0|100
C|CIB|20260126|09:34:45.542641|S|8|81.63|0|8
C|CIB|20260126|09:38:41.814317|S|14|81.8|0|14
C|CIB|20260126|09:39:41.819852|S|2|81.8|0|2
C|CIB|20260126|09:39:48.868398|S|12|81.8|0|12
C|CIB|20260126|09:43:37.778390|S|25|82.47|0|25
C|CIB|20260126|09:53:29.005524|S|50|83.47|0|50
C|CIB|20260126|11:28:00.401097|S|1|83.26|0|1
C|CIB|20260126|11:28:00.401097|S|1|83.26|0|1
C|CIB|20260126|11:49:27.348554|S|74|83.42|0|74
C|CIB|20260126|12:09:32.190762|S|100|83.51|0|100
C|CIB|20260126|13:14:02.746637|S|100|83.32|0|100
C|CIB|20260126|13:36:09.162733|S|100|83.54|0|100
C|CIB|20260126|14:26:30.469415|S|100|83.32|0|100
C|CIB|20260126|14:26:31.034490|S|100|83.28|0|100
C|CIB|20260126|14:44:38.806548|S|100|83.28|0|100
C|CIB|20260126|15:59:48.528642|S|24|83.72|0|24
C|CIBR|20260126|09:55:53.603217|S|700|71.72|0|700
C|CIBR|20260126|10:37:07.793429|S|80|71.87|0|80
C|CIBR|20260126|12:15:59.895877|S|94|71.835|0|94
C|CIBR|20260126|12:48:51.324343|S|13|71.945|0|13
C|CIBR|20260126|12:49:57.484165|S|47|71.945|0|47
C|CIBR|20260126|12:50:51.854977|S|400|71.93|0|400
C|CIBR|20260126|13:53:00.943415|S|54|71.925|0|54
C|CIEN|20260126|09:30:32.150663|S|100|226.13|0|100
C|CIEN|20260126|09:34:37.471793|S|38|231.85|0|38
C|CIEN|20260126|09:44:23.405130|S|1|239.17|0|1
C|CIEN|20260126|09:44:42.170240|S|1|238.81|0|1
C|CIEN|20260126|09:44:42.170296|S|1|238.81|0|1
C|CIEN|20260126|09:44:42.170309|S|38|238.81|0|38
C|CIEN|20260126|09:44:42.170309|S|19|238.81|0|19
C|CIEN|20260126|09:44:42.170411|S|40|238.81|0|40
C|CIEN|20260126|09:44:42.217195|S|50|239.32|0|50
C|CIEN|20260126|09:44:42.217195|S|50|239.17|0|50
C|CIEN|20260126|09:44:42.218348|S|100|239.61|0|100
C|CIEN|20260126|09:45:17.071351|S|38|238.54|0|38
C|CIEN|20260126|09:45:17.072172|S|38|238.37|0|38
C|CIEN|20260126|09:50:45.331269|S|1|241.03|0|1
C|CIEN|20260126|09:52:39.956445|S|99|240.34|0|99
C|CIEN|20260126|09:52:39.957263|S|5|240.35|0|5
C|CIEN|20260126|09:53:35.319247|S|2|240.26|0|2
C|CIEN|20260126|09:54:08.581145|S|20|239.29|0|20
C|CIEN|20260126|09:55:36.056426|S|3|239.86|0|3
C|CIEN|20260126|09:55:36.056557|S|2|239.86|0|2
C|CIEN|20260126|09:55:36.094125|S|2|239.89|0|2
C|CIEN|20260126|09:55:45.229209|S|100|239.83|0|100
C|CIEN|20260126|09:58:11.239106|S|19|239.61|0|19
C|CIEN|20260126|09:58:11.239106|S|14|239.79|0|14
C|CIEN|20260126|10:01:20.748963|S|38|237.92|0|38
C|CIEN|20260126|10:08:00.349473|S|2|237.61|0|2
C|CIEN|20260126|10:15:03.063968|S|100|235.67|0|100
C|CIEN|20260126|10:18:02.562986|S|77|235.54|0|77
C|CIEN|20260126|10:18:02.562986|S|23|235.54|0|23
C|CIEN|20260126|10:43:29.966545|S|77|233.36|0|77
C|CIEN|20260126|10:57:38.377860|S|22|235.76|0|22
C|CIEN|20260126|10:58:23.920305|S|1|235.76|0|1
C|CIEN|20260126|11:06:30.797820|S|100|234.37|0|100
C|CIEN|20260126|11:07:50.545368|S|10|234.36|0|10
C|CIEN|20260126|11:26:51.659659|S|10|234.7|0|10
C|CIEN|20260126|11:27:19.291733|S|7|234.83|0|7
C|CIEN|20260126|11:49:40.524111|S|100|233.91|0|100
C|CIEN|20260126|11:53:12.217120|S|4|234.13|0|4
C|CIEN|20260126|12:03:46.265199|S|20|234.07|0|20
C|CIEN|20260126|13:05:18.137433|S|15|233.92|0|15
C|CIEN|20260126|13:06:24.392006|S|5|233.91|0|5
C|CIEN|20260126|13:06:24.392027|S|4|233.91|0|4
C|CIEN|20260126|13:06:24.392069|S|5|233.92|0|5
C|CIEN|20260126|13:30:44.343370|S|54|234.89|0|54
C|CIEN|20260126|13:38:45.815463|S|100|234.06|0|100
C|CIEN|20260126|13:45:14.298035|S|38|234.07|0|38
C|CIEN|20260126|14:33:54.510610|S|7|233.57|0|7
C|CIEN|20260126|14:53:29.909783|S|1|232.73|0|1
C|CIEN|20260126|14:53:56.323929|S|1|232.68|0|1
C|CIEN|20260126|15:03:11.308699|S|1|232.55|0|1
C|CIEN|20260126|15:29:11.774190|S|4|232.16|0|4
C|CIEN|20260126|15:51:44.375417|S|100|230.84|0|100
C|CIEN|20260126|15:55:23.821171|S|5|230.98|0|5
C|CIEN|20260126|15:55:47.205627|S|48|231.22|0|48
C|CIEN|20260126|15:57:05.895182|S|20|231.41|0|20
C|CIEN|20260126|15:58:19.892686|S|100|232.07|0|100
C|CIEN|20260126|15:59:54.406275|S|26|232.12|0|26
C|CIEN|20260126|15:59:54.894142|S|39|232.12|0|39
C|CIFR|20260126|09:30:01.192115|S|100|17.55|0|100
C|CIFR|20260126|09:30:01.192125|S|100|17.55|0|100
C|CIFR|20260126|09:30:05.657386|S|2|17.405|0|2
C|CIFR|20260126|09:30:05.663389|S|3|17.405|0|3
C|CIFR|20260126|09:30:05.663445|S|18|17.405|0|18
C|CIFR|20260126|09:30:11.113175|S|53|17.215|0|53
C|CIFR|20260126|09:30:45.989414|S|200|17.22|0|200
C|CIFR|20260126|09:30:57.042651|S|86|17.205|0|86
C|CIFR|20260126|09:32:13.201895|S|200|17.37|0|200
C|CIFR|20260126|09:32:54.845498|S|100|17.31|0|100
C|CIFR|20260126|09:38:13.212149|S|6|17.38|0|6
C|CIFR|20260126|09:38:51.120743|S|10|17.29|0|10
C|CIFR|20260126|09:38:51.122590|S|10|17.29|0|10
C|CIFR|20260126|09:38:51.122605|S|100|17.29|0|100
C|CIFR|20260126|09:38:51.122606|S|80|17.29|0|80
C|CIFR|20260126|09:39:00.886179|S|88|17.27|0|88
C|CIFR|20260126|09:39:45.308094|S|100|17.16|0|100
C|CIFR|20260126|09:39:45.767238|S|2|17.15|0|2
C|CIFR|20260126|09:42:09.940622|S|100|17.3|0|100
C|CIFR|20260126|09:42:51.056522|S|44|17.44|0|44
C|CIFR|20260126|09:43:41.899727|S|49|17.37|0|49
C|CIFR|20260126|09:44:42.221187|S|43|17.19|0|43
C|CIFR|20260126|09:45:20.078201|S|1|17.2|0|1
C|CIFR|20260126|09:45:38.771223|S|40|17.25|0|40
C|CIFR|20260126|09:46:01.449916|S|200|17.26|0|200
C|CIFR|20260126|09:46:31.872254|S|100|17.38|0|100
C|CIFR|20260126|09:50:11.343510|S|200|16.98|0|200
C|CIFR|20260126|09:52:17.432836|S|1|17.07|0|1
C|CIFR|20260126|09:52:28.658024|S|100|17.015|0|100
C|CIFR|20260126|09:52:41.888418|S|1|16.98|0|1
C|CIFR|20260126|09:59:29.866874|S|12|17.01|0|12
C|CIFR|20260126|10:04:05.377092|S|100|17.055|0|100
C|CIFR|20260126|10:06:52.879568|S|38|17.2|0|38
C|CIFR|20260126|10:06:52.879568|S|38|17.2|0|38
C|CIFR|20260126|10:06:54.241557|S|24|17.2|0|24
C|CIFR|20260126|10:06:54.241564|S|24|17.2|0|24
C|CIFR|20260126|10:08:24.871331|S|44|17.18|0|44
C|CIFR|20260126|10:10:40.188628|S|29|17.2|0|29
C|CIFR|20260126|10:10:40.188642|S|29|17.2|0|29
C|CIFR|20260126|10:15:17.306977|S|21|17.33|0|21
C|CIFR|20260126|10:15:17.306977|S|425|17.33|0|425
C|CIFR|20260126|10:15:17.307220|S|39|17.33|0|39
C|CIFR|20260126|10:15:17.307220|S|461|17.33|0|461
C|CIFR|20260126|10:25:42.920069|S|32|17.13|0|32
C|CIFR|20260126|10:25:42.920093|S|32|17.13|0|32
C|CIFR|20260126|10:27:37.410799|S|38|16.92|0|38
C|CIFR|20260126|10:28:47.388937|S|25|16.92|0|25
C|CIFR|20260126|10:28:47.388950|S|24|16.92|0|24
C|CIFR|20260126|10:28:47.388999|S|24|16.92|0|24
C|CIFR|20260126|10:28:49.959674|S|3|16.93|0|3
C|CIFR|20260126|10:30:23.463419|S|23|16.83|0|23
C|CIFR|20260126|10:30:23.463426|S|21|16.83|0|21
C|CIFR|20260126|10:30:23.463529|S|13|16.83|0|13
C|CIFR|20260126|10:30:23.463529|S|16|16.83|0|16
C|CIFR|20260126|10:30:42.001978|S|25|16.85|0|25
C|CIFR|20260126|10:30:42.001985|S|25|16.85|0|25
C|CIFR|20260126|10:30:42.750930|S|19|16.85|0|19
C|CIFR|20260126|10:30:42.750937|S|17|16.85|0|17
C|CIFR|20260126|10:37:35.941722|S|36|16.7|0|36
C|CIFR|20260126|10:37:35.941738|S|36|16.7|0|36
C|CIFR|20260126|10:37:53.297139|S|100|16.715|0|100
C|CIFR|20260126|10:38:01.339905|S|41|16.72|0|41
C|CIFR|20260126|10:38:01.339922|S|41|16.72|0|41
C|CIFR|20260126|10:38:01.340005|S|30|16.72|0|30
C|CIFR|20260126|10:38:01.340005|S|88|16.72|0|88
C|CIFR|20260126|10:39:12.440890|S|3|16.73|0|3
C|CIFR|20260126|10:39:47.800285|S|42|16.68|0|42
C|CIFR|20260126|10:39:47.800974|S|40|16.68|0|40
C|CIFR|20260126|10:39:47.800984|S|18|16.68|0|18
C|CIFR|20260126|10:39:49.460900|S|100|16.7|0|100
C|CIFR|20260126|10:40:49.629264|S|40|16.66|0|40
C|CIFR|20260126|10:40:49.629271|S|40|16.66|0|40
C|CIFR|20260126|10:41:00.157412|S|9|16.625|0|9
C|CIFR|20260126|10:41:30.239627|S|100|16.6|0|100
C|CIFR|20260126|10:41:37.686111|S|36|16.58|0|36
C|CIFR|20260126|10:41:37.686123|S|36|16.58|0|36
C|CIFR|20260126|10:41:58.315265|S|51|16.57|0|51
C|CIFR|20260126|10:41:58.315275|S|49|16.57|0|49
C|CIFR|20260126|10:42:05.174007|S|19|16.58|0|19
C|CIFR|20260126|10:42:05.174017|S|1|16.58|0|1
C|CIFR|20260126|10:43:12.466649|S|51|16.58|0|51
C|CIFR|20260126|10:43:12.466664|S|49|16.58|0|49
C|CIFR|20260126|10:45:25.787137|S|800|16.51|0|800
C|CIFR|20260126|10:45:25.787156|S|700|16.51|0|700
C|CIFR|20260126|10:45:26.854689|S|300|16.52|0|300
C|CIFR|20260126|10:45:44.244894|S|54|16.53|0|54
C|CIFR|20260126|10:46:39.644867|S|59|16.57|0|59
C|CIFR|20260126|10:46:39.644883|S|41|16.57|0|41
C|CIFR|20260126|10:47:13.654638|S|43|16.55|0|43
C|CIFR|20260126|10:47:13.654638|S|57|16.55|0|57
C|CIFR|20260126|10:47:24.475739|S|96|16.57|0|96
C|CIFR|20260126|10:47:34.799873|S|64|16.56|0|64
C|CIFR|20260126|10:47:34.799895|S|32|16.56|0|32
C|CIFR|20260126|10:47:42.708323|S|59|16.54|0|59
C|CIFR|20260126|10:47:42.708342|S|41|16.54|0|41
C|CIFR|20260126|10:47:42.715957|S|100|16.54|0|100
C|CIFR|20260126|10:48:13.172386|S|100|16.58|0|100
C|CIFR|20260126|10:48:19.393666|S|100|16.61|0|100
C|CIFR|20260126|10:49:27.747821|S|158|16.685|0|158
C|CIFR|20260126|10:49:56.222717|S|65|16.71|0|65
C|CIFR|20260126|10:52:30.157574|S|200|16.79|0|200
C|CIFR|20260126|10:54:28.032934|S|33|16.76|0|33
C|CIFR|20260126|10:54:28.032946|S|33|16.76|0|33
C|CIFR|20260126|10:54:28.032975|S|34|16.76|0|34
C|CIFR|20260126|10:55:20.549032|S|40|16.82|0|40
C|CIFR|20260126|10:58:51.272325|S|24|16.66|0|24
C|CIFR|20260126|11:00:01.851956|S|40|16.63|0|40
C|CIFR|20260126|11:00:01.851964|S|40|16.63|0|40
C|CIFR|20260126|11:00:01.852021|S|20|16.63|0|20
C|CIFR|20260126|11:00:02.712977|S|28|16.64|0|28
C|CIFR|20260126|11:00:02.712979|S|28|16.64|0|28
C|CIFR|20260126|11:00:02.713045|S|24|16.64|0|24
C|CIFR|20260126|11:00:02.713065|S|20|16.64|0|20
C|CIFR|20260126|11:00:07.218636|S|100|16.64|0|100
C|CIFR|20260126|11:02:08.766561|S|100|16.6|0|100
C|CIFR|20260126|11:02:08.766604|S|100|16.6|0|100
C|CIFR|20260126|11:03:55.828872|S|100|16.64|0|100
C|CIFR|20260126|11:05:36.691916|S|48|16.68|0|48
C|CIFR|20260126|11:07:08.064403|S|46|16.66|0|46
C|CIFR|20260126|11:07:08.064415|S|46|16.66|0|46
C|CIFR|20260126|11:09:10.400559|S|2|16.58|0|2
C|CIFR|20260126|11:10:36.780947|S|1|16.65|0|1
C|CIFR|20260126|11:15:41.146573|S|35|16.53|0|35
C|CIFR|20260126|11:15:41.146585|S|35|16.53|0|35
C|CIFR|20260126|11:15:41.146624|S|35|16.53|0|35
C|CIFR|20260126|11:15:41.146688|S|25|16.53|0|25
C|CIFR|20260126|11:23:16.489202|S|100|16.67|0|100
C|CIFR|20260126|11:26:05.310172|S|1|16.545|0|1
C|CIFR|20260126|11:26:49.285888|S|100|16.5|0|100
C|CIFR|20260126|11:29:53.674181|S|29|16.55|0|29
C|CIFR|20260126|11:35:56.490308|S|100|16.52|0|100
C|CIFR|20260126|11:38:20.739565|E|5|16.59|0|5
C|CIFR|20260126|11:38:56.708804|S|4|16.55|0|4
C|CIFR|20260126|11:39:38.379528|S|44|16.55|0|44
C|CIFR|20260126|11:39:38.379528|S|56|16.55|0|56
C|CIFR|20260126|11:40:13.430789|S|38|16.55|0|38
C|CIFR|20260126|11:40:13.430795|S|36|16.55|0|36
C|CIFR|20260126|11:41:33.814111|S|100|16.5|0|100
C|CIFR|20260126|11:42:07.999835|S|100|16.535|0|100
C|CIFR|20260126|11:42:33.453720|S|50|16.53|0|50
C|CIFR|20260126|11:43:15.317919|S|90|16.48|0|90
C|CIFR|20260126|11:44:24.242280|S|100|16.46|0|100
C|CIFR|20260126|11:44:24.242806|S|100|16.46|0|100
C|CIFR|20260126|11:45:04.662494|S|100|16.49|0|100
C|CIFR|20260126|11:45:05.750356|S|100|16.49|0|100
C|CIFR|20260126|11:45:05.952338|S|100|16.49|0|100
C|CIFR|20260126|11:45:12.155777|S|100|16.5|0|100
C|CIFR|20260126|11:45:12.220938|S|63|16.51|0|63
C|CIFR|20260126|11:45:31.117472|S|100|16.54|0|100
C|CIFR|20260126|11:49:25.210449|S|3|16.56|0|3
C|CIFR|20260126|11:52:25.373758|S|45|16.615|0|45
C|CIFR|20260126|11:52:25.373759|S|45|16.615|0|45
C|CIFR|20260126|11:56:52.252825|S|64|16.72|0|64
C|CIFR|20260126|11:56:52.254353|S|1|16.715|0|1
C|CIFR|20260126|11:56:52.257262|S|174|16.72|0|174
C|CIFR|20260126|11:57:03.203204|S|100|16.72|0|100
C|CIFR|20260126|12:03:06.193266|S|39|16.58|0|39
C|CIFR|20260126|12:03:06.193267|S|39|16.58|0|39
C|CIFR|20260126|12:10:12.118686|S|53|16.43|0|53
C|CIFR|20260126|12:10:12.208818|S|54|16.44|0|54
C|CIFR|20260126|12:10:12.208827|S|54|16.44|0|54
C|CIFR|20260126|12:10:12.208991|S|2|16.44|0|2
C|CIFR|20260126|12:13:36.071299|S|3|16.54|0|3
C|CIFR|20260126|12:13:46.831172|S|100|16.54|0|100
C|CIFR|20260126|12:22:00.774867|S|100|16.47|0|100
C|CIFR|20260126|12:22:11.795144|S|48|16.46|0|48
C|CIFR|20260126|12:22:28.936000|S|34|16.49|0|34
C|CIFR|20260126|12:22:35.066198|S|62|16.5|0|62
C|CIFR|20260126|12:23:28.942887|S|100|16.54|0|100
C|CIFR|20260126|12:23:37.260649|S|94|16.54|0|94
C|CIFR|20260126|12:24:07.331498|S|73|16.54|0|73
C|CIFR|20260126|12:24:10.042475|S|100|16.54|0|100
C|CIFR|20260126|12:26:30.561187|S|29|16.54|0|29
C|CIFR|20260126|12:29:09.079427|S|63|16.53|0|63
C|CIFR|20260126|12:29:34.369539|S|100|16.56|0|100
C|CIFR|20260126|12:29:53.962067|S|100|16.57|0|100
C|CIFR|20260126|12:32:29.571396|S|100|16.62|0|100
C|CIFR|20260126|12:37:24.623855|S|45|16.66|0|45
C|CIFR|20260126|12:40:10.389359|S|100|16.68|0|100
C|CIFR|20260126|12:40:33.439268|E|10|16.74|0|10
C|CIFR|20260126|12:40:44.605751|S|100|16.74|0|100
C|CIFR|20260126|12:46:22.978758|S|110|16.7|0|110
C|CIFR|20260126|12:48:46.294703|S|100|16.69|0|100
C|CIFR|20260126|12:50:48.351406|S|45|16.7|0|45
C|CIFR|20260126|12:50:48.351423|S|45|16.7|0|45
C|CIFR|20260126|12:50:48.351424|S|7|16.7|0|7
C|CIFR|20260126|12:52:47.405227|S|100|16.71|0|100
C|CIFR|20260126|12:56:05.962843|S|9|16.75|0|9
C|CIFR|20260126|13:00:33.587694|S|34|16.72|0|34
C|CIFR|20260126|13:16:06.659668|S|43|16.695|0|43
C|CIFR|20260126|13:16:06.659738|S|67|16.695|0|67
C|CIFR|20260126|13:16:06.662045|S|39|16.7|0|39
C|CIFR|20260126|13:16:06.662058|S|39|16.7|0|39
C|CIFR|20260126|13:16:06.667606|S|25|16.7|0|25
C|CIFR|20260126|13:16:06.667613|S|21|16.7|0|21
C|CIFR|20260126|13:19:48.672679|S|36|16.82|0|36
C|CIFR|20260126|13:19:48.672690|S|36|16.82|0|36
C|CIFR|20260126|13:19:50.625605|S|37|16.83|0|37
C|CIFR|20260126|13:19:50.625611|S|37|16.83|0|37
C|CIFR|20260126|13:28:34.064882|S|110|16.86|0|110
C|CIFR|20260126|13:35:17.050790|S|40|16.92|0|40
C|CIFR|20260126|13:35:17.050814|S|40|16.92|0|40
C|CIFR|20260126|13:35:17.050881|S|40|16.92|0|40
C|CIFR|20260126|13:35:34.352762|S|110|16.935|0|110
C|CIFR|20260126|13:42:34.120201|S|110|16.99|0|110
C|CIFR|20260126|13:43:06.377349|S|43|17.02|0|43
C|CIFR|20260126|13:43:06.377362|S|43|17.02|0|43
C|CIFR|20260126|13:43:06.377505|S|24|17.02|0|24
C|CIFR|20260126|13:45:36.762991|S|110|16.94|0|110
C|CIFR|20260126|13:46:39.102816|S|110|16.96|0|110
C|CIFR|20260126|13:54:45.168296|S|39|17.09|0|39
C|CIFR|20260126|13:54:45.168348|S|39|17.09|0|39
C|CIFR|20260126|13:55:29.303888|S|28|17.06|0|28
C|CIFR|20260126|13:55:29.303905|S|28|17.06|0|28
C|CIFR|20260126|13:56:19.592828|S|120|17.11|0|120
C|CIFR|20260126|14:03:22.735668|S|30|17.2|0|30
C|CIFR|20260126|14:03:22.735687|S|38|17.2|0|38
C|CIFR|20260126|14:03:22.735705|S|162|17.2|0|162
C|CIFR|20260126|14:03:46.554553|S|120|17.175|0|120
C|CIFR|20260126|14:05:29.402783|S|41|17.08|0|41
C|CIFR|20260126|14:05:29.402803|S|41|17.08|0|41
C|CIFR|20260126|14:05:29.402804|S|38|17.08|0|38
C|CIFR|20260126|14:06:22.072017|S|120|17.085|0|120
C|CIFR|20260126|14:06:32.090106|S|100|17.1|0|100
C|CIFR|20260126|14:06:32.090107|S|20|17.1|0|20
C|CIFR|20260126|14:21:45.988590|S|80|16.79|0|80
C|CIFR|20260126|14:28:40.152964|S|139|16.725|0|139
C|CIFR|20260126|14:29:45.682960|S|120|16.715|0|120
C|CIFR|20260126|14:31:00.961544|S|120|16.665|0|120
C|CIFR|20260126|14:32:43.727217|S|240|16.72|0|240
C|CIFR|20260126|14:32:57.027996|S|120|16.695|0|120
C|CIFR|20260126|14:39:55.801813|S|100|16.64|0|100
C|CIFR|20260126|14:39:55.838966|S|100|16.63|0|100
C|CIFR|20260126|14:40:08.481039|S|38|16.61|0|38
C|CIFR|20260126|14:43:00.383561|S|120|16.575|0|120
C|CIFR|20260126|14:43:31.577438|S|41|16.625|0|41
C|CIFR|20260126|14:43:31.577450|S|41|16.625|0|41
C|CIFR|20260126|14:45:14.500914|S|86|16.545|0|86
C|CIFR|20260126|14:45:14.501108|S|154|16.54|0|154
C|CIFR|20260126|14:45:16.669464|S|100|16.585|0|100
C|CIFR|20260126|14:45:43.661856|S|100|16.6|0|100
C|CIFR|20260126|14:48:15.611447|S|100|16.5|0|100
C|CIFR|20260126|14:48:27.335497|S|47|16.48|0|47
C|CIFR|20260126|14:48:27.335522|S|53|16.48|0|53
C|CIFR|20260126|14:49:54.725324|S|40|16.425|0|40
C|CIFR|20260126|14:49:54.725333|S|40|16.425|0|40
C|CIFR|20260126|14:50:04.034065|S|97|16.42|0|97
C|CIFR|20260126|14:50:14.982452|S|90|16.395|0|90
C|CIFR|20260126|14:50:17.577556|S|100|16.42|0|100
C|CIFR|20260126|14:50:28.056921|S|100|16.42|0|100
C|CIFR|20260126|14:50:43.095337|S|120|16.405|0|120
C|CIFR|20260126|14:51:09.414479|S|53|16.41|0|53
C|CIFR|20260126|14:52:07.002785|S|21|16.42|0|21
C|CIFR|20260126|14:52:51.056611|S|60|16.4|0|60
C|CIFR|20260126|14:52:53.393000|S|55|16.4|0|55
C|CIFR|20260126|14:52:53.393040|S|101|16.4|0|101
C|CIFR|20260126|14:52:53.393077|S|28|16.4|0|28
C|CIFR|20260126|14:52:53.639114|S|100|16.38|0|100
C|CIFR|20260126|14:53:25.724774|S|59|16.37|0|59
C|CIFR|20260126|14:54:06.301775|S|100|16.34|0|100
C|CIFR|20260126|14:54:19.837002|S|20|16.355|0|20
C|CIFR|20260126|14:54:43.223539|S|100|16.34|0|100
C|CIFR|20260126|14:55:11.225911|S|70|16.36|0|70
C|CIFR|20260126|14:55:11.226899|S|100|16.35|0|100
C|CIFR|20260126|14:55:11.228932|S|100|16.36|0|100
C|CIFR|20260126|14:55:28.018674|S|100|16.35|0|100
C|CIFR|20260126|14:55:28.020965|S|100|16.34|0|100
C|CIFR|20260126|14:55:28.232106|E|67|16.32|0|67
C|CIFR|20260126|14:56:15.791678|S|120|16.31|0|120
C|CIFR|20260126|14:56:16.533528|S|54|16.31|0|54
C|CIFR|20260126|14:56:16.533528|S|46|16.31|0|46
C|CIFR|20260126|14:56:25.405077|S|100|16.31|0|100
C|CIFR|20260126|14:56:25.813544|S|62|16.31|0|62
C|CIFR|20260126|14:56:25.813544|S|38|16.31|0|38
C|CIFR|20260126|14:56:49.074308|S|63|16.3|0|63
C|CIFR|20260126|14:56:52.680682|S|100|16.27|0|100
C|CIFR|20260126|14:56:55.226557|S|22|16.26|0|22
C|CIFR|20260126|14:57:52.654657|S|1|16.3|0|1
C|CIFR|20260126|14:57:53.274446|S|100|16.31|0|100
C|CIFR|20260126|14:58:03.397852|S|100|16.33|0|100
C|CIFR|20260126|14:58:04.259913|S|100|16.33|0|100
C|CIFR|20260126|14:58:59.583906|S|64|16.36|0|64
C|CIFR|20260126|14:59:25.523988|S|90|16.36|0|90
C|CIFR|20260126|14:59:32.693896|S|1|16.33|0|1
C|CIFR|20260126|15:00:01.732195|S|1|16.28|0|1
C|CIFR|20260126|15:00:02.455713|S|44|16.245|0|44
C|CIFR|20260126|15:00:02.455763|S|206|16.25|0|206
C|CIFR|20260126|15:00:02.455763|S|76|16.245|0|76
C|CIFR|20260126|15:00:02.455781|S|27|16.25|0|27
C|CIFR|20260126|15:00:02.455839|S|7|16.25|0|7
C|CIFR|20260126|15:00:02.458504|S|45|16.25|0|45
C|CIFR|20260126|15:00:02.458519|S|41|16.25|0|41
C|CIFR|20260126|15:00:02.458520|S|14|16.25|0|14
C|CIFR|20260126|15:00:02.524885|S|6|16.235|0|6
C|CIFR|20260126|15:00:03.253330|S|7|16.215|0|7
C|CIFR|20260126|15:00:03.314588|S|100|16.215|0|100
C|CIFR|20260126|15:00:05.058460|S|100|16.215|0|100
C|CIFR|20260126|15:00:05.058532|S|20|16.215|0|20
C|CIFR|20260126|15:00:05.058533|S|7|16.22|0|7
C|CIFR|20260126|15:00:05.058534|S|93|16.22|0|93
C|CIFR|20260126|15:00:06.102265|S|100|16.23|0|100
C|CIFR|20260126|15:00:11.623943|S|19|16.22|0|19
C|CIFR|20260126|15:00:11.624125|S|101|16.22|0|101
C|CIFR|20260126|15:00:12.721823|S|1|16.23|0|1
C|CIFR|20260126|15:00:21.887126|S|17|16.24|0|17
C|CIFR|20260126|15:00:33.820309|S|240|16.25|0|240
C|CIFR|20260126|15:04:05.314203|S|130|16.375|0|130
C|CIFR|20260126|15:04:05.316323|S|100|16.38|0|100
C|CIFR|20260126|15:04:05.316345|S|150|16.38|0|150
C|CIFR|20260126|15:04:09.649173|S|1|16.36|0|1
C|CIFR|20260126|15:05:08.669612|S|35|16.33|0|35
C|CIFR|20260126|15:06:07.091117|S|100|16.38|0|100
C|CIFR|20260126|15:08:17.784519|S|139|16.415|0|139
C|CIFR|20260126|15:14:49.391470|S|96|16.38|0|96
C|CIFR|20260126|15:15:02.166567|S|140|16.375|0|140
C|CIFR|20260126|15:15:12.032777|S|100|16.36|0|100
C|CIFR|20260126|15:15:20.846043|S|100|16.36|0|100
C|CIFR|20260126|15:15:55.956474|S|100|16.4|0|100
C|CIFR|20260126|15:15:55.959872|S|3|16.43|0|3
C|CIFR|20260126|15:15:55.965816|S|3|16.44|0|3
C|CIFR|20260126|15:15:55.967564|S|139|16.435|0|139
C|CIFR|20260126|15:16:01.675037|S|100|16.44|0|100
C|CIFR|20260126|15:16:04.514437|S|100|16.44|0|100
C|CIFR|20260126|15:16:22.750288|S|100|16.44|0|100
C|CIFR|20260126|15:16:27.124354|S|139|16.445|0|139
C|CIFR|20260126|15:16:31.152533|S|100|16.44|0|100
C|CIFR|20260126|15:16:39.399635|S|100|16.44|0|100
C|CIFR|20260126|15:16:39.399683|S|100|16.44|0|100
C|CIFR|20260126|15:16:39.400398|S|60|16.44|0|60
C|CIFR|20260126|15:16:39.400406|S|60|16.44|0|60
C|CIFR|20260126|15:16:39.677652|S|100|16.405|0|100
C|CIFR|20260126|15:16:39.677758|S|100|16.41|0|100
C|CIFR|20260126|15:16:39.677783|S|100|16.41|0|100
C|CIFR|20260126|15:16:39.764295|S|100|16.41|0|100
C|CIFR|20260126|15:16:39.764522|S|25|16.41|0|25
C|CIFR|20260126|15:17:03.728870|S|32|16.4|0|32
C|CIFR|20260126|15:17:38.357511|S|100|16.43|0|100
C|CIFR|20260126|15:17:47.931251|S|50|16.44|0|50
C|CIFR|20260126|15:18:00.948879|S|1|16.43|0|1
C|CIFR|20260126|15:18:06.637248|S|100|16.43|0|100
C|CIFR|20260126|15:21:59.316295|S|47|16.55|0|47
C|CIFR|20260126|15:21:59.316377|S|43|16.55|0|43
C|CIFR|20260126|15:21:59.316390|S|43|16.55|0|43
C|CIFR|20260126|15:21:59.316410|S|17|16.55|0|17
C|CIFR|20260126|15:22:57.787842|S|250|16.5|0|250
C|CIFR|20260126|15:22:57.787930|S|50|16.5|0|50
C|CIFR|20260126|15:22:57.787931|S|150|16.5|0|150
C|CIFR|20260126|15:25:57.105246|S|60|16.49|0|60
C|CIFR|20260126|15:26:21.323866|S|100|16.47|0|100
C|CIFR|20260126|15:27:15.848406|S|100|16.46|0|100
C|CIFR|20260126|15:28:00.031805|S|51|16.46|0|51
C|CIFR|20260126|15:28:35.804351|S|82|16.44|0|82
C|CIFR|20260126|15:29:00.905053|S|82|16.46|0|82
C|CIFR|20260126|15:29:00.905081|S|78|16.46|0|78
C|CIFR|20260126|15:29:14.895673|S|100|16.47|0|100
C|CIFR|20260126|15:29:38.315314|S|100|16.47|0|100
C|CIFR|20260126|15:29:38.906941|S|48|16.46|0|48
C|CIFR|20260126|15:29:38.906951|S|47|16.46|0|47
C|CIFR|20260126|15:29:46.111751|S|52|16.45|0|52
C|CIFR|20260126|15:29:58.087108|S|27|16.44|0|27
C|CIFR|20260126|15:30:10.101121|S|100|16.46|0|100
C|CIFR|20260126|15:30:11.289005|S|139|16.465|0|139
C|CIFR|20260126|15:30:12.383742|S|139|16.455|0|139
C|CIFR|20260126|15:30:12.435042|S|139|16.46|0|139
C|CIFR|20260126|15:30:58.327367|S|100|16.45|0|100
C|CIFR|20260126|15:31:16.433366|S|139|16.485|0|139
C|CIFR|20260126|15:31:16.433429|S|21|16.485|0|21
C|CIFR|20260126|15:31:38.868145|S|98|16.48|0|98
C|CIFR|20260126|15:32:06.226243|S|48|16.43|0|48
C|CIFR|20260126|15:32:08.991129|S|100|16.41|0|100
C|CIFR|20260126|15:32:17.901702|S|100|16.42|0|100
C|CIFR|20260126|15:32:39.006154|S|100|16.42|0|100
C|CIFR|20260126|15:33:20.775626|S|14|16.4|0|14
C|CIFR|20260126|15:33:50.158705|S|76|16.39|0|76
C|CIFR|20260126|15:33:50.177449|S|56|16.4|0|56
C|CIFR|20260126|15:33:50.177462|S|56|16.4|0|56
C|CIFR|20260126|15:34:19.266885|S|100|16.33|0|100
C|CIFR|20260126|15:34:24.917687|S|100|16.33|0|100
C|CIFR|20260126|15:34:35.811932|S|100|16.35|0|100
C|CIFR|20260126|15:34:35.812164|S|70|16.35|0|70
C|CIFR|20260126|15:34:45.267711|S|100|16.335|0|100
C|CIFR|20260126|15:34:45.268504|S|100|16.33|0|100
C|CIFR|20260126|15:34:51.402681|S|100|16.335|0|100
C|CIFR|20260126|15:35:03.958965|S|71|16.34|0|71
C|CIFR|20260126|15:35:19.474191|S|71|16.35|0|71
C|CIFR|20260126|15:36:26.370155|S|100|16.375|0|100
C|CIFR|20260126|15:36:26.370371|S|56|16.38|0|56
C|CIFR|20260126|15:36:26.370400|S|44|16.38|0|44
C|CIFR|20260126|15:36:32.940998|S|100|16.38|0|100
C|CIFR|20260126|15:36:43.737241|S|100|16.36|0|100
C|CIFR|20260126|15:36:55.205275|S|100|16.36|0|100
C|CIFR|20260126|15:37:23.960281|S|95|16.38|0|95
C|CIFR|20260126|15:37:44.914792|S|9|16.35|0|9
C|CIFR|20260126|15:39:06.626173|S|100|16.385|0|100
C|CIFR|20260126|15:39:18.672331|S|100|16.4|0|100
C|CIFR|20260126|15:40:48.102337|S|70|16.4|0|70
C|CIFR|20260126|15:40:48.102350|S|70|16.4|0|70
C|CIFR|20260126|15:40:48.102432|S|40|16.4|0|40
C|CIFR|20260126|15:41:24.817092|S|100|16.47|0|100
C|CIFR|20260126|15:41:33.187841|S|139|16.475|0|139
C|CIFR|20260126|15:41:33.802216|S|139|16.475|0|139
C|CIFR|20260126|15:41:33.802243|S|41|16.475|0|41
C|CIFR|20260126|15:41:33.802243|S|22|16.48|0|22
C|CIFR|20260126|15:41:33.802244|S|63|16.48|0|63
C|CIFR|20260126|15:41:35.646411|S|41|16.49|0|41
C|CIFR|20260126|15:42:59.953502|S|100|16.5|0|100
C|CIFR|20260126|15:42:59.956596|S|33|16.5|0|33
C|CIFR|20260126|15:42:59.956596|S|34|16.5|0|34
C|CIFR|20260126|15:43:25.082783|S|41|16.51|0|41
C|CIFR|20260126|15:43:30.558091|S|100|16.5|0|100
C|CIFR|20260126|15:44:08.174502|S|100|16.5|0|100
C|CIFR|20260126|15:44:16.266740|S|100|16.51|0|100
C|CIFR|20260126|15:44:42.943646|S|100|16.52|0|100
C|CIFR|20260126|15:44:52.561877|S|100|16.52|0|100
C|CIFR|20260126|15:44:52.808419|S|100|16.52|0|100
C|CIFR|20260126|15:45:02.570297|S|57|16.52|0|57
C|CIFR|20260126|15:45:10.044498|S|100|16.51|0|100
C|CIFR|20260126|15:45:43.481552|S|100|16.55|0|100
C|CIFR|20260126|15:45:47.857188|S|4|16.55|0|4
C|CIFR|20260126|15:46:05.815124|S|100|16.56|0|100
C|CIFR|20260126|15:46:11.269139|S|24|16.57|0|24
C|CIFR|20260126|15:46:11.269139|S|76|16.57|0|76
C|CIFR|20260126|15:46:11.276532|S|76|16.57|0|76
C|CIFR|20260126|15:47:01.806293|S|89|16.58|0|89
C|CIFR|20260126|15:47:01.806293|S|11|16.58|0|11
C|CIFR|20260126|15:47:43.496030|S|72|16.58|0|72
C|CIFR|20260126|15:47:50.789827|S|100|16.58|0|100
C|CIFR|20260126|15:47:51.313490|S|60|16.575|0|60
C|CIFR|20260126|15:48:05.147764|S|82|16.58|0|82
C|CIFR|20260126|15:48:11.641092|S|84|16.59|0|84
C|CIFR|20260126|15:49:11.500158|S|83|16.61|0|83
C|CIFR|20260126|15:49:39.900993|S|100|16.58|0|100
C|CIFR|20260126|15:49:44.407662|S|100|16.57|0|100
C|CIFR|20260126|15:49:46.460503|S|27|16.55|0|27
C|CIFR|20260126|15:49:46.461899|S|10|16.55|0|10
C|CIFR|20260126|15:49:52.632536|S|100|16.55|0|100
C|CIFR|20260126|15:50:04.507729|S|100|16.54|0|100
C|CIFR|20260126|15:50:10.057944|S|100|16.52|0|100
C|CIFR|20260126|15:50:29.133357|S|100|16.53|0|100
C|CIFR|20260126|15:50:32.379276|S|100|16.55|0|100
C|CIFR|20260126|15:50:40.227708|S|64|16.56|0|64
C|CIFR|20260126|15:50:40.227709|S|64|16.56|0|64
C|CIFR|20260126|15:51:26.505600|S|2|16.59|0|2
C|CIFR|20260126|15:51:53.939959|S|63|16.57|0|63
C|CIFR|20260126|15:52:00.109862|S|100|16.55|0|100
C|CIFR|20260126|15:52:32.104335|S|100|16.57|0|100
C|CIFR|20260126|15:52:56.023432|S|30|16.57|0|30
C|CIFR|20260126|15:53:04.514921|S|100|16.57|0|100
C|CIFR|20260126|15:53:09.304018|S|13|16.56|0|13
C|CIFR|20260126|15:53:09.308257|S|83|16.56|0|83
C|CIFR|20260126|15:53:33.319382|S|5|16.57|0|5
C|CIFR|20260126|15:53:55.453255|S|100|16.54|0|100
C|CIFR|20260126|15:53:55.453364|S|90|16.54|0|90
C|CIFR|20260126|15:55:08.644196|S|100|16.53|0|100
C|CIFR|20260126|15:55:08.644258|S|85|16.53|0|85
C|CIFR|20260126|15:55:08.644265|S|80|16.53|0|80
C|CIFR|20260126|15:55:32.610894|S|100|16.5|0|100
C|CIFR|20260126|15:55:32.611549|S|100|16.5|0|100
C|CIFR|20260126|15:55:45.247270|S|88|16.515|0|88
C|CIFR|20260126|15:56:04.996594|S|44|16.5|0|44
C|CIFR|20260126|15:56:45.084868|S|100|16.46|0|100
C|CIFR|20260126|15:56:45.085104|S|3|16.45|0|3
C|CIFR|20260126|15:56:45.085163|S|96|16.45|0|96
C|CIFR|20260126|15:56:45.085428|S|4|16.45|0|4
C|CIFR|20260126|15:56:53.245136|S|100|16.44|0|100
C|CIFR|20260126|15:56:53.978434|S|100|16.44|0|100
C|CIFR|20260126|15:56:53.979211|S|100|16.44|0|100
C|CIFR|20260126|15:56:54.051769|S|100|16.44|0|100
C|CIFR|20260126|15:56:54.824584|S|100|16.45|0|100
C|CIFR|20260126|15:57:11.704485|S|100|16.475|0|100
C|CIFR|20260126|15:57:11.704500|S|74|16.475|0|74
C|CIFR|20260126|15:57:11.704500|S|26|16.48|0|26
C|CIFR|20260126|15:57:43.647584|S|28|16.5|0|28
C|CIFR|20260126|15:57:51.127232|S|30|16.5|0|30
C|CIFR|20260126|15:58:09.264005|S|99|16.5|0|99
C|CIFR|20260126|15:58:20.969879|S|100|16.51|0|100
C|CIFR|20260126|15:58:36.167315|S|100|16.52|0|100
C|CIFR|20260126|15:59:06.281211|S|100|16.53|0|100
C|CIFR|20260126|15:59:06.433365|S|100|16.525|0|100
C|CIFR|20260126|15:59:06.816856|S|100|16.51|0|100
C|CIFR|20260126|15:59:18.576253|S|103|16.48|0|103
C|CIFR|20260126|15:59:18.576253|S|200|16.48|0|200
C|CIFR|20260126|15:59:32.061300|S|100|16.48|0|100
C|CIFR|20260126|15:59:33.665473|S|2|16.49|0|2
C|CIFR|20260126|15:59:46.368152|S|24|16.495|0|24
C|CIFR|20260126|15:59:46.469497|S|100|16.495|0|100
C|CIFR|20260126|15:59:46.505701|S|11|16.5|0|11
C|CIFR|20260126|15:59:46.505701|S|89|16.5|0|89
C|CIFR|20260126|15:59:47.630128|S|1|16.495|0|1
C|CIFR|20260126|15:59:47.994345|S|2|16.5|0|2
C|CIFR|20260126|15:59:49.187967|S|8|16.495|0|8
C|CIFR|20260126|15:59:49.665045|S|8|16.5|0|8
C|CIFR|20260126|15:59:50.134360|S|21|16.49|0|21
C|CIFR|20260126|15:59:50.164805|S|42|16.495|0|42
C|CIFR|20260126|15:59:50.315824|S|100|16.495|0|100
C|CIFR|20260126|15:59:50.329988|S|100|16.495|0|100
C|CIFR|20260126|15:59:50.467369|S|1|16.495|0|1
C|CIFR|20260126|15:59:50.660299|S|42|16.495|0|42
C|CIFR|20260126|15:59:51.035077|S|91|16.495|0|91
C|CIFR|20260126|15:59:51.035089|S|24|16.495|0|24
C|CIFR|20260126|15:59:51.035089|S|67|16.495|0|67
C|CIFR|20260126|15:59:51.219399|S|100|16.495|0|100
C|CIFR|20260126|15:59:51.226322|S|100|16.495|0|100
C|CIFR|20260126|15:59:51.725958|S|24|16.495|0|24
C|CIFR|20260126|15:59:51.962752|S|39|16.495|0|39
C|CIFR|20260126|15:59:52.024966|S|7|16.495|0|7
C|CIFR|20260126|15:59:53.512524|S|1|16.5|0|1
C|CIFR|20260126|15:59:53.711725|S|99|16.5|0|99
C|CIFR|20260126|15:59:53.847551|S|5|16.5|0|5
C|CIFR|20260126|15:59:53.976099|S|34|16.51|0|34
C|CIFR|20260126|15:59:54.150129|S|100|16.52|0|100
C|CIFR|20260126|15:59:54.189479|S|100|16.515|0|100
C|CIFR|20260126|15:59:54.191714|S|100|16.515|0|100
C|CIFR|20260126|15:59:54.336100|S|67|16.525|0|67
C|CIFR|20260126|15:59:54.833977|S|10|16.51|0|10
C|CIFR|20260126|15:59:54.848779|S|100|16.51|0|100
C|CIFR|20260126|15:59:55.281762|S|42|16.5|0|42
C|CIFR|20260126|15:59:55.304767|S|45|16.5|0|45
C|CIFR|20260126|15:59:55.304767|S|2|16.5|0|2
C|CIFR|20260126|15:59:55.818634|S|3|16.5|0|3
C|CIFR|20260126|15:59:56.210119|S|22|16.51|0|22
C|CIFR|20260126|15:59:56.868734|S|2|16.51|0|2
C|CIFR|20260126|15:59:57.895495|S|100|16.49|0|100
C|CIFU|20260126|11:29:11.857942|S|100|25.53|0|100
C|CIFU|20260126|14:55:28.013849|E|100|25.02|0|100
C|CIG|20260126|12:12:14.671320|S|100|2.15|0|100
C|CIG|20260126|13:07:48.555933|S|3|2.145|0|3
C|CIG|20260126|13:09:50.185451|S|2|2.145|0|2
C|CIG|20260126|15:00:01.214208|S|100|2.14|0|100
C|CIG|20260126|15:48:14.293446|S|100|2.14|0|100
C|CIG|20260126|15:58:17.927799|S|132|2.14|0|132
C|CIGI|20260126|09:56:11.819497|S|10|139.37|0|10
C|CIGI|20260126|15:20:46.037779|S|16|138.23|0|16
C|CIGI|20260126|15:58:47.988302|S|2|138.45|0|2
C|CIGI|20260126|15:59:41.908672|S|1|138.53|0|1
C|CIGI|20260126|15:59:45.409689|S|99|138.53|0|99
C|CIGI|20260126|15:59:45.409689|S|1|138.53|0|1
C|CIGI|20260126|15:59:47.180951|S|5|138.53|0|5
C|CIGI|20260126|15:59:47.309507|S|1|138.53|0|1
C|CIGI|20260126|15:59:47.393753|S|40|138.53|0|40
C|CIGI|20260126|15:59:48.476525|S|100|138.53|0|100
C|CIGI|20260126|15:59:48.531981|S|3|138.54|0|3
C|CIGI|20260126|15:59:48.635515|S|28|138.54|0|28
C|CIGI|20260126|15:59:49.807637|S|1|138.54|0|1
C|CIGI|20260126|15:59:50.573721|S|27|138.53|0|27
C|CIGI|20260126|15:59:52.118091|S|1|138.52|0|1
C|CIGI|20260126|15:59:52.358674|S|8|138.52|0|8
C|CIGI|20260126|15:59:54.106007|S|68|138.54|0|68
C|CIK|20260126|15:57:15.374184|S|400|2.845|0|400
C|CIK|20260126|15:57:15.391782|S|100|2.845|0|100
C|CIK|20260126|15:57:15.392554|S|100|2.845|0|100
C|CIK|20260126|15:57:16.185808|S|100|2.845|0|100
C|CIM|20260126|10:20:51.187576|S|1|12.71|0|1
C|CIM|20260126|11:10:04.190539|S|1|12.68|0|1
C|CIM|20260126|11:34:39.386691|S|100|12.68|0|100
C|CIM|20260126|11:58:27.427936|S|1|12.695|0|1
C|CIM|20260126|11:59:35.297776|S|1|12.695|0|1
C|CIM|20260126|12:02:08.706476|S|1|12.7|0|1
C|CIM|20260126|12:40:15.776629|S|1|12.75|0|1
C|CIM|20260126|12:47:41.239382|S|100|12.755|0|100
C|CIM|20260126|13:46:21.874622|S|10|12.78|0|10
C|CIM|20260126|13:47:27.400047|S|8|12.78|0|8
C|CIM|20260126|14:05:09.887025|S|70|12.795|0|70
C|CIM|20260126|14:32:56.897099|S|100|12.805|0|100
C|CIM|20260126|15:10:04.833702|S|100|12.845|0|100
C|CIM|20260126|15:16:02.938752|S|14|12.85|0|14
C|CIM|20260126|15:28:55.689258|S|4|12.84|0|4
C|CIM|20260126|15:37:40.941577|S|170|12.855|0|170
C|CIM|20260126|15:39:30.815269|S|121|12.845|0|121
C|CIM|20260126|15:39:30.815349|S|49|12.845|0|49
C|CIM|20260126|15:53:56.431861|S|14|12.81|0|14
C|CIM|20260126|15:57:53.342060|S|100|12.81|0|100
C|CIM|20260126|15:58:47.429350|S|6|12.8|0|6
C|CIM|20260126|15:58:53.957799|S|6|12.8|0|6
C|CIM|20260126|15:59:50.030191|S|1|12.82|0|1
C|CIM|20260126|15:59:50.214185|S|21|12.82|0|21
C|CIM|20260126|15:59:51.310420|S|100|12.82|0|100
C|CIM|20260126|15:59:51.310420|S|100|12.82|0|100
C|CIM|20260126|15:59:52.661190|S|97|12.815|0|97
C|CIM|20260126|15:59:52.977930|S|1|12.815|0|1
C|CIM|20260126|15:59:55.037722|S|84|12.815|0|84
C|CINF|20260126|09:38:31.132803|S|10|159.2|0|10
C|CINF|20260126|10:06:43.067005|S|29|159.08|0|29
C|CINF|20260126|10:10:48.776464|S|50|159.15|0|50
C|CINF|20260126|10:17:41.952246|S|40|159.04|0|40
C|CINF|20260126|10:34:11.824788|S|1|159.03|0|1
C|CINF|20260126|10:35:00.027519|S|1|159|0|1
C|CINF|20260126|10:35:14.029778|S|1|159.01|0|1
C|CINF|20260126|10:35:30.273837|S|10|159.06|0|10
C|CINF|20260126|10:35:48.127446|S|1|159.04|0|1
C|CINF|20260126|10:37:28.228117|S|4|158.98|0|4
C|CINF|20260126|10:37:41.834984|S|4|158.98|0|4
C|CINF|20260126|10:37:58.183308|S|10|159|0|10
C|CINF|20260126|10:57:11.517549|S|2|158.84|0|2
C|CINF|20260126|10:57:11.517690|S|1|158.84|0|1
C|CINF|20260126|11:09:11.472742|S|1|158.86|0|1
C|CINF|20260126|11:10:20.338459|S|1|158.8|0|1
C|CINF|20260126|11:19:33.926205|S|7|158.84|0|7
C|CINF|20260126|11:19:49.185837|S|5|158.9|0|5
C|CINF|20260126|11:20:21.316137|S|4|158.91|0|4
C|CINF|20260126|11:25:42.465788|S|20|158.85|0|20
C|CINF|20260126|11:30:13.250362|S|3|158.79|0|3
C|CINF|20260126|11:30:29.090874|S|1|158.79|0|1
C|CINF|20260126|11:33:38.466902|S|1|158.53|0|1
C|CINF|20260126|11:35:11.768785|S|2|158.53|0|2
C|CINF|20260126|11:38:11.404375|S|3|158.34|0|3
C|CINF|20260126|11:43:11.144416|S|4|158.24|0|4
C|CINF|20260126|11:43:11.144422|S|2|158.24|0|2
C|CINF|20260126|11:44:11.225416|S|2|158.24|0|2
C|CINF|20260126|11:44:11.225433|S|4|158.23|0|4
C|CINF|20260126|11:45:11.273846|S|4|158.2|0|4
C|CINF|20260126|11:45:11.274144|S|1|158.21|0|1
C|CINF|20260126|11:52:12.208539|S|10|157.98|0|10
C|CINF|20260126|12:04:54.490269|S|1|157.71|0|1
C|CINF|20260126|12:26:31.906960|S|10|157.93|0|10
C|CINF|20260126|14:01:49.726992|S|100|157.46|0|100
C|CINF|20260126|14:51:29.418740|S|1|158.43|0|1
C|CINF|20260126|14:53:10.807166|S|1|158.44|0|1
C|CINF|20260126|14:54:10.613279|S|1|158.44|0|1
C|CINF|20260126|14:54:23.021784|S|1|158.44|0|1
C|CINF|20260126|14:54:23.023762|S|1|158.44|0|1
C|CINF|20260126|14:54:25.674061|S|1|158.44|0|1
C|CINF|20260126|14:54:25.676313|S|1|158.44|0|1
C|CINF|20260126|14:54:35.937868|S|1|158.44|0|1
C|CINF|20260126|14:54:50.234378|S|1|158.44|0|1
C|CINF|20260126|14:54:50.237366|S|1|158.44|0|1
C|CINF|20260126|14:54:52.528217|S|1|158.44|0|1
C|CINF|20260126|14:54:54.740284|S|6|158.44|0|6
C|CINF|20260126|15:03:14.174576|S|1|158.41|0|1
C|CINF|20260126|15:09:21.363968|S|2|158.41|0|2
C|CINF|20260126|15:10:10.646530|S|6|158.365|0|6
C|CINF|20260126|15:11:22.628239|S|6|158.37|0|6
C|CINF|20260126|15:11:23.201579|S|1|158.37|0|1
C|CINF|20260126|15:13:10.079402|S|3|158.42|0|3
C|CINF|20260126|15:13:20.569160|S|2|158.42|0|2
C|CINF|20260126|15:14:10.186529|S|6|158.365|0|6
C|CINF|20260126|15:14:10.186565|S|3|158.365|0|3
C|CINF|20260126|15:22:37.592582|S|3|158.32|0|3
C|CINF|20260126|15:22:37.592582|S|1|158.32|0|1
C|CINF|20260126|15:23:19.035389|S|1|158.36|0|1
C|CINF|20260126|15:23:19.701687|S|1|158.36|0|1
C|CINF|20260126|15:23:19.701687|S|6|158.32|0|6
C|CINF|20260126|15:41:08.782720|S|7|158.27|0|7
C|CINF|20260126|15:52:08.163094|S|32|158.26|0|32
C|CINF|20260126|15:53:47.952591|S|100|158.18|0|100
C|CINF|20260126|15:57:59.529715|S|1|157.91|0|1
C|CINF|20260126|15:59:31.088070|S|2|158|0|2
C|CINF|20260126|15:59:58.151181|S|1|158.04|0|1
C|CING|20260126|14:39:41.647518|S|324|4.95|0|324
C|CINT|20260126|09:42:41.617849|S|1|5|0|1
C|CINT|20260126|10:10:47.636562|S|84|5.09|0|84
C|CINT|20260126|10:12:55.258424|S|48|5.09|0|48
C|CINT|20260126|10:15:28.335500|S|100|5.1|0|100
C|CINT|20260126|10:15:28.335501|S|14|5.1|0|14
C|CINT|20260126|10:18:53.064606|S|65|5.13|0|65
C|CINT|20260126|10:19:30.171482|S|44|5.13|0|44
C|CINT|20260126|10:20:37.954620|S|100|5.13|0|100
C|CINT|20260126|10:24:42.771844|S|39|5.13|0|39
C|CINT|20260126|10:25:58.904060|S|61|5.13|0|61
C|CINT|20260126|10:25:58.904060|S|100|5.13|0|100
C|CINT|20260126|10:25:58.904060|S|100|5.13|0|100
C|CINT|20260126|10:25:58.904060|S|100|5.13|0|100
C|CINT|20260126|10:25:58.904060|S|100|5.13|0|100
C|CINT|20260126|12:05:12.363718|S|100|5.1|0|100
C|CINT|20260126|12:09:58.010223|S|100|5.11|0|100
C|CISO|20260126|10:17:23.719999|S|100|.4559|0|100
C|CISO|20260126|11:35:52.340850|S|500|.464|0|500
C|CISO|20260126|11:35:52.542556|S|100|.47835|0|100
C|CISS|20260126|09:39:29.871773|S|100|1.79|0|100
C|CISS|20260126|09:40:11.531365|S|90|1.78|0|90
C|CISS|20260126|09:41:20.785336|S|16|1.77|0|16
C|CISS|20260126|09:46:30.060672|S|100|1.65|0|100
C|CISS|20260126|11:03:22.125104|S|100|1.735|0|100
C|CISS|20260126|12:33:39.146151|S|100|1.91|0|100
C|CISS|20260126|12:40:07.188865|S|100|1.915|0|100
C|CISS|20260126|12:40:10.701685|S|100|1.915|0|100
C|CISS|20260126|12:45:42.727459|S|100|1.905|0|100
C|CISS|20260126|13:02:00.032841|S|100|2.045|0|100
C|CISS|20260126|14:02:18.796879|S|100|2.015|0|100
C|CISS|20260126|15:09:08.376428|S|100|2.3|0|100
C|CISS|20260126|15:09:45.488877|S|100|2.41|0|100
C|CISS|20260126|15:15:11.735568|S|100|2.27|0|100
C|CISS|20260126|15:55:06.366723|S|100|2.04|0|100
C|CITR|20260126|10:21:49.611781|S|1|7.39|0|1
C|CITR|20260126|10:21:49.612157|S|1|7.39|0|1
C|CITR|20260126|10:21:49.612387|S|1|7.39|0|1
C|CITR|20260126|10:21:49.612527|S|1|7.39|0|1
C|CITR|20260126|10:21:49.612757|S|1|7.39|0|1
C|CITR|20260126|10:21:49.612898|S|1|7.39|0|1
C|CITR|20260126|10:21:49.613126|S|1|7.39|0|1
C|CITR|20260126|10:21:49.613269|S|1|7.39|0|1
C|CITR|20260126|10:21:49.613496|S|1|7.39|0|1
C|CITR|20260126|10:21:49.613640|S|1|7.39|0|1
C|CITR|20260126|10:21:49.613794|S|1|7.39|0|1
C|CITR|20260126|10:21:49.613869|S|1|7.39|0|1
C|CITR|20260126|10:21:49.614009|S|1|7.39|0|1
C|CITR|20260126|10:21:49.614071|S|1|7.39|0|1
C|CITR|20260126|10:21:49.614237|S|1|7.39|0|1
C|CITR|20260126|11:04:05.414415|S|9|7.3|0|9
C|CITR|20260126|11:04:05.414415|S|5|7.29|0|5
C|CIVB|20260126|15:59:53.215607|S|2|22.91|0|2
C|CIVI|20260126|09:44:25.977095|S|56|27.16|0|56
C|CIVI|20260126|11:52:03.347407|S|1|27.35|0|1
C|CIVI|20260126|11:59:35.790704|S|1|27.43|0|1
C|CIVI|20260126|12:41:23.718133|S|1|27.48|0|1
C|CIVI|20260126|12:55:57.912810|S|1|27.43|0|1
C|CIVI|20260126|12:55:57.912820|S|1|27.43|0|1
C|CIVI|20260126|13:11:22.060778|S|1|27.42|0|1
C|CIVI|20260126|14:52:22.049601|S|1|27.99|0|1
C|CIVI|20260126|14:54:31.618435|S|2|27.92|0|2
C|CIVI|20260126|14:54:31.619516|S|1|27.92|0|1
C|CIVI|20260126|14:59:46.147832|S|50|27.92|0|50
C|CIVI|20260126|15:17:35.393201|S|1|28.03|0|1
C|CIVI|20260126|15:23:54.057745|S|1|28.02|0|1
C|CIVI|20260126|15:59:54.617308|S|1|27.775|0|1
C|CJMB|20260126|14:01:50.542520|S|100|2.87|0|100
C|CL|20260126|09:30:24.418202|S|4|86.74|0|4
C|CL|20260126|09:30:51.802792|S|4|86.74|0|4
C|CL|20260126|09:31:42.463391|S|4|86.71|0|4
C|CL|20260126|09:31:50.716176|S|4|86.63|0|4
C|CL|20260126|09:32:30.929670|S|4|86.55|0|4
C|CL|20260126|09:32:31.131060|S|4|86.54|0|4
C|CL|20260126|09:34:37.964344|S|100|86.35|0|100
C|CL|20260126|09:37:54.023798|S|100|86.345|0|100
C|CL|20260126|09:42:03.419595|S|61|86.33|0|61
C|CL|20260126|09:43:17.563996|S|50|86.35|0|50
C|CL|20260126|09:50:34.752379|S|228|86.75|0|228
C|CL|20260126|09:51:58.756230|S|100|86.79|0|100
C|CL|20260126|09:56:21.748329|S|100|86.54|0|100
C|CL|20260126|09:58:32.466881|S|100|86.44|0|100
C|CL|20260126|09:58:44.480502|S|3|86.44|0|3
C|CL|20260126|10:18:48.329169|S|40|86.75|0|40
C|CL|20260126|10:40:30.055639|S|6|86.75|0|6
C|CL|20260126|10:40:30.055678|S|6|86.75|0|6
C|CL|20260126|10:41:36.432799|S|100|86.75|0|100
C|CL|20260126|10:49:43.496716|S|1|86.59|0|1
C|CL|20260126|10:55:00.360186|S|100|86.65|0|100
C|CL|20260126|10:55:00.360236|S|203|86.65|0|203
C|CL|20260126|11:05:52.843813|S|90|86.53|0|90
C|CL|20260126|11:18:33.188228|S|100|86.34|0|100
C|CL|20260126|11:20:16.981917|S|200|86.27|0|200
C|CL|20260126|11:20:57.202112|S|100|86.24|0|100
C|CL|20260126|11:37:36.593630|S|1|85.96|0|1
C|CL|20260126|11:38:25.906735|S|100|85.99|0|100
C|CL|20260126|12:33:58.558901|S|100|85.52|0|100
C|CL|20260126|12:45:56.275267|S|1|85.3|0|1
C|CL|20260126|12:51:52.551590|S|100|85.26|0|100
C|CL|20260126|12:51:52.551606|S|10|85.26|0|10
C|CL|20260126|12:54:48.545009|S|100|85.31|0|100
C|CL|20260126|12:54:48.545078|S|10|85.31|0|10
C|CL|20260126|13:03:19.154525|S|100|85.37|0|100
C|CL|20260126|13:13:45.719277|S|100|85.38|0|100
C|CL|20260126|13:13:46.731341|S|100|85.38|0|100
C|CL|20260126|13:31:49.366225|S|1|85.45|0|1
C|CL|20260126|13:40:12.370060|S|1|85.41|0|1
C|CL|20260126|13:40:12.370081|S|110|85.41|0|110
C|CL|20260126|14:00:03.491125|S|1|85.39|0|1
C|CL|20260126|14:06:37.618264|S|60|85.34|0|60
C|CL|20260126|14:23:03.749720|S|1|85.34|0|1
C|CL|20260126|14:23:35.946958|S|1|85.31|0|1
C|CL|20260126|14:32:12.161270|S|100|85.36|0|100
C|CL|20260126|14:32:46.915826|S|71|85.34|0|71
C|CL|20260126|14:33:06.621488|S|100|85.36|0|100
C|CL|20260126|14:33:08.094533|S|99|85.35|0|99
C|CL|20260126|14:35:07.004287|S|20|85.32|0|20
C|CL|20260126|14:35:07.004287|S|180|85.32|0|180
C|CL|20260126|14:35:23.481281|S|12|85.3|0|12
C|CL|20260126|14:36:56.885638|S|100|85.27|0|100
C|CL|20260126|14:36:56.885638|S|34|85.27|0|34
C|CL|20260126|14:36:58.272326|S|100|85.26|0|100
C|CL|20260126|14:39:20.741690|S|100|85.28|0|100
C|CL|20260126|14:39:20.741690|S|35|85.28|0|35
C|CL|20260126|14:40:39.020243|S|100|85.27|0|100
C|CL|20260126|14:48:31.284624|S|100|85.36|0|100
C|CL|20260126|14:49:22.764729|S|1|85.35|0|1
C|CL|20260126|14:49:22.764927|S|1|85.35|0|1
C|CL|20260126|14:50:17.683774|S|25|85.33|0|25
C|CL|20260126|14:50:17.684115|S|26|85.33|0|26
C|CL|20260126|14:54:04.756835|S|200|85.37|0|200
C|CL|20260126|15:37:56.011924|S|2|85.33|0|2
C|CL|20260126|15:41:47.060657|S|100|85.32|0|100
C|CL|20260126|15:52:03.730397|S|100|85.47|0|100
C|CL|20260126|15:56:49.721490|S|100|85.31|0|100
C|CL|20260126|15:56:53.256540|S|100|85.305|0|100
C|CL|20260126|15:58:05.061730|S|100|85.255|0|100
C|CL|20260126|15:58:06.066837|S|10|85.255|0|10
C|CL|20260126|15:58:06.078199|S|10|85.26|0|10
C|CL|20260126|15:58:06.078199|S|90|85.255|0|90
C|CL|20260126|15:58:06.415964|S|5|85.255|0|5
C|CL|20260126|15:58:07.462101|S|5|85.255|0|5
C|CL|20260126|15:58:07.816878|S|100|85.255|0|100
C|CL|20260126|15:58:07.817546|S|100|85.255|0|100
C|CL|20260126|15:58:08.287618|S|8|85.25|0|8
C|CL|20260126|15:58:13.448671|S|23|85.26|0|23
C|CL|20260126|15:58:13.713971|S|67|85.26|0|67
C|CL|20260126|15:58:13.713971|S|10|85.26|0|10
C|CL|20260126|15:59:00.015449|S|100|85.24|0|100
C|CL|20260126|15:59:00.038996|S|100|85.24|0|100
C|CL|20260126|15:59:01.464707|S|100|85.25|0|100
C|CL|20260126|15:59:01.796132|S|100|85.25|0|100
C|CL|20260126|15:59:02.003221|S|100|85.25|0|100
C|CL|20260126|15:59:02.049028|S|100|85.25|0|100
C|CL|20260126|15:59:02.076680|S|100|85.25|0|100
C|CL|20260126|15:59:04.845386|S|100|85.25|0|100
C|CL|20260126|15:59:04.888708|S|100|85.25|0|100
C|CL|20260126|15:59:16.629620|S|200|85.2|0|200
C|CL|20260126|15:59:17.466922|S|100|85.2|0|100
C|CL|20260126|15:59:17.475909|S|100|85.2|0|100
C|CL|20260126|15:59:17.600575|S|79|85.2|0|79
C|CL|20260126|15:59:17.774187|S|21|85.2|0|21
C|CL|20260126|15:59:18.009168|S|100|85.2|0|100
C|CL|20260126|15:59:18.024763|S|100|85.2|0|100
C|CL|20260126|15:59:18.047910|S|100|85.2|0|100
C|CL|20260126|15:59:18.508445|S|100|85.2|0|100
C|CL|20260126|15:59:18.892338|S|100|85.2|0|100
C|CL|20260126|15:59:19.048224|S|100|85.2|0|100
C|CL|20260126|15:59:19.241578|S|100|85.2|0|100
C|CL|20260126|15:59:20.449518|S|31|85.21|0|31
C|CL|20260126|15:59:25.658086|S|200|85.23|0|200
C|CL|20260126|15:59:25.767454|S|100|85.23|0|100
C|CL|20260126|15:59:25.767517|S|100|85.23|0|100
C|CL|20260126|15:59:35.385742|S|23|85.225|0|23
C|CL|20260126|15:59:44.287509|S|50|85.22|0|50
C|CLB|20260126|12:39:59.448406|S|3|19.5|0|3
C|CLB|20260126|15:31:50.090683|S|1|19.53|0|1
C|CLB|20260126|15:41:04.067851|S|4|19.43|0|4
C|CLBK|20260126|13:21:49.219354|S|12|15.78|0|12
C|CLBK|20260126|15:26:10.746293|S|3|15.89|0|3
C|CLBT|20260126|10:45:45.901764|S|100|16.26|0|100
C|CLBT|20260126|10:45:48.214285|S|26|16.26|0|26
C|CLBT|20260126|13:05:09.357384|S|100|16.38|0|100
C|CLBT|20260126|13:32:54.762184|S|100|16.51|0|100
C|CLBT|20260126|14:31:12.030893|S|73|16.42|0|73
C|CLBT|20260126|14:33:59.900933|S|5|16.42|0|5
C|CLBT|20260126|15:15:49.658691|S|45|16.53|0|45
C|CLBT|20260126|15:42:36.789206|S|55|16.56|0|55
C|CLBT|20260126|15:54:23.687423|S|1|16.58|0|1
C|CLBT|20260126|15:54:23.687423|S|1|16.58|0|1
C|CLBT|20260126|15:54:23.687423|S|1|16.58|0|1
C|CLBT|20260126|15:54:23.687424|S|6|16.58|0|6
C|CLBT|20260126|15:54:23.687424|S|56|16.58|0|56
C|CLBT|20260126|15:54:23.687426|S|100|16.58|0|100
C|CLBT|20260126|15:59:05.709181|S|13|16.55|0|13
C|CLDT|20260126|09:40:09.408962|S|100|7.14|0|100
C|CLDT|20260126|11:27:17.291991|S|4|7.08|0|4
C|CLDT|20260126|15:00:50.532253|S|100|7.13|0|100
C|CLDX|20260126|09:31:20.897143|S|100|25.44|0|100
C|CLDX|20260126|09:31:43.142602|S|1|25.27|0|1
C|CLDX|20260126|09:31:44.503760|S|6|25.27|0|6
C|CLDX|20260126|09:33:13.926214|S|2|25.48|0|2
C|CLDX|20260126|09:34:09.669512|S|1|25.57|0|1
C|CLDX|20260126|09:34:09.669582|S|7|25.57|0|7
C|CLDX|20260126|09:34:09.669582|S|1|25.54|0|1
C|CLDX|20260126|09:38:16.144494|S|2|25.735|0|2
C|CLDX|20260126|09:45:56.689604|S|1|25.88|0|1
C|CLDX|20260126|10:03:23.588392|S|25|26.31|0|25
C|CLDX|20260126|10:03:23.588578|S|75|26.31|0|75
C|CLDX|20260126|10:05:40.496087|S|2|26.16|0|2
C|CLDX|20260126|10:11:20.623332|S|25|26|0|25
C|CLDX|20260126|10:18:43.125585|S|83|26.25|0|83
C|CLDX|20260126|10:55:02.507585|S|1|26.22|0|1
C|CLDX|20260126|11:25:28.167930|S|1|26.41|0|1
C|CLDX|20260126|11:41:05.647496|S|4|26.5|0|4
C|CLDX|20260126|11:42:30.700067|S|4|26.49|0|4
C|CLDX|20260126|11:42:30.700068|S|2|26.49|0|2
C|CLDX|20260126|13:45:41.922900|S|100|26.54|0|100
C|CLDX|20260126|14:10:50.142558|S|100|26.39|0|100
C|CLDX|20260126|14:46:34.242372|S|6|26.5|0|6
C|CLDX|20260126|14:47:54.853041|S|3|26.5|0|3
C|CLDX|20260126|15:22:29.936625|S|2|26.67|0|2
C|CLDX|20260126|15:45:09.379466|S|25|26.715|0|25
C|CLDX|20260126|15:59:24.030461|S|100|26.57|0|100
C|CLF|20260126|09:30:05.677129|S|100|15.31|0|100
C|CLF|20260126|09:32:21.940099|E|2|15.01|0|2
C|CLF|20260126|09:33:40.547582|S|100|14.84|0|100
C|CLF|20260126|09:33:40.612739|S|1|14.845|0|1
C|CLF|20260126|09:38:20.913753|S|1|15.02|0|1
C|CLF|20260126|09:40:20.177352|S|10|14.94|0|10
C|CLF|20260126|09:40:46.422829|S|100|14.96|0|100
C|CLF|20260126|09:40:46.422844|S|100|14.96|0|100
C|CLF|20260126|09:40:46.422909|S|100|14.96|0|100
C|CLF|20260126|09:40:46.422921|S|94|14.96|0|94
C|CLF|20260126|09:40:46.473227|S|6|14.96|0|6
C|CLF|20260126|09:40:46.473227|S|94|14.96|0|94
C|CLF|20260126|09:40:50.175082|S|94|14.96|0|94
C|CLF|20260126|09:40:50.175082|S|6|14.96|0|6
C|CLF|20260126|09:40:50.919585|S|6|14.96|0|6
C|CLF|20260126|09:40:50.919585|S|94|14.96|0|94
C|CLF|20260126|09:42:48.975836|S|5|14.9|0|5
C|CLF|20260126|09:46:49.554711|S|2|14.96|0|2
C|CLF|20260126|09:46:49.555237|S|2|14.96|0|2
C|CLF|20260126|09:47:07.243868|S|2|14.96|0|2
C|CLF|20260126|09:47:07.243869|S|10|14.96|0|10
C|CLF|20260126|09:51:51.695392|S|4|14.86|0|4
C|CLF|20260126|09:52:18.211263|S|23|14.87|0|23
C|CLF|20260126|09:52:18.211279|S|23|14.87|0|23
C|CLF|20260126|09:52:18.211391|S|54|14.87|0|54
C|CLF|20260126|09:59:43.943781|S|29|14.87|0|29
C|CLF|20260126|09:59:43.943802|S|29|14.87|0|29
C|CLF|20260126|10:09:47.405270|S|100|14.815|0|100
C|CLF|20260126|10:09:47.405359|S|100|14.815|0|100
C|CLF|20260126|10:11:15.017468|S|39|14.81|0|39
C|CLF|20260126|10:11:19.977355|S|61|14.82|0|61
C|CLF|20260126|10:13:16.272208|S|44|14.8|0|44
C|CLF|20260126|10:13:16.272209|S|51|14.8|0|51
C|CLF|20260126|10:13:34.400991|S|53|14.8|0|53
C|CLF|20260126|10:13:34.401018|S|53|14.8|0|53
C|CLF|20260126|10:13:34.401050|S|94|14.8|0|94
C|CLF|20260126|10:14:34.488384|S|97|14.8|0|97
C|CLF|20260126|10:18:21.072255|S|1|14.8|0|1
C|CLF|20260126|10:18:23.282104|S|1|14.78|0|1
C|CLF|20260126|10:19:31.328697|S|100|14.76|0|100
C|CLF|20260126|10:20:59.801651|S|31|14.72|0|31
C|CLF|20260126|10:21:02.645030|S|100|14.72|0|100
C|CLF|20260126|10:21:18.873513|S|100|14.71|0|100
C|CLF|20260126|10:23:53.884357|S|100|14.67|0|100
C|CLF|20260126|10:25:02.147493|S|8|14.64|0|8
C|CLF|20260126|10:27:18.574500|S|31|14.58|0|31
C|CLF|20260126|10:29:05.236537|S|50|14.59|0|50
C|CLF|20260126|10:30:20.086690|S|50|14.6|0|50
C|CLF|20260126|10:30:28.339525|S|100|14.57|0|100
C|CLF|20260126|10:30:28.339678|S|61|14.57|0|61
C|CLF|20260126|10:30:28.339679|S|39|14.57|0|39
C|CLF|20260126|10:31:14.229117|S|100|14.58|0|100
C|CLF|20260126|10:32:22.824365|S|71|14.6|0|71
C|CLF|20260126|10:32:22.824417|S|29|14.6|0|29
C|CLF|20260126|10:33:47.665418|S|27|14.63|0|27
C|CLF|20260126|10:35:11.863147|S|2|14.58|0|2
C|CLF|20260126|10:35:15.067206|S|50|14.59|0|50
C|CLF|20260126|10:37:21.914287|S|100|14.61|0|100
C|CLF|20260126|10:37:23.043203|S|69|14.55|0|69
C|CLF|20260126|10:37:23.043218|S|69|14.55|0|69
C|CLF|20260126|10:37:23.326149|S|100|14.545|0|100
C|CLF|20260126|10:37:23.527463|S|158|14.525|0|158
C|CLF|20260126|10:37:23.527559|S|158|14.525|0|158
C|CLF|20260126|10:37:23.527994|S|158|14.525|0|158
C|CLF|20260126|10:37:23.629805|S|3|14.525|0|3
C|CLF|20260126|10:37:23.643234|S|158|14.525|0|158
C|CLF|20260126|10:37:23.643648|S|100|14.525|0|100
C|CLF|20260126|10:37:23.644153|S|139|14.525|0|139
C|CLF|20260126|10:37:24.180667|S|158|14.515|0|158
C|CLF|20260126|10:37:25.271493|S|100|14.52|0|100
C|CLF|20260126|10:37:25.271527|S|300|14.52|0|300
C|CLF|20260126|10:37:27.217911|S|100|14.53|0|100
C|CLF|20260126|10:37:31.707264|S|100|14.54|0|100
C|CLF|20260126|10:39:20.121621|S|100|14.56|0|100
C|CLF|20260126|10:40:00.837220|S|100|14.57|0|100
C|CLF|20260126|10:40:01.285783|S|100|14.57|0|100
C|CLF|20260126|10:40:19.003584|S|10|14.57|0|10
C|CLF|20260126|10:40:21.591235|S|64|14.57|0|64
C|CLF|20260126|10:40:21.591251|S|36|14.57|0|36
C|CLF|20260126|10:42:39.302760|S|80|14.54|0|80
C|CLF|20260126|10:43:59.112680|S|400|14.52|0|400
C|CLF|20260126|10:44:47.623789|S|1|14.52|0|1
C|CLF|20260126|10:44:50.126518|S|3|14.52|0|3
C|CLF|20260126|10:47:20.616273|S|39|14.5|0|39
C|CLF|20260126|10:47:53.550143|S|5|14.5|0|5
C|CLF|20260126|10:48:31.975964|S|83|14.51|0|83
C|CLF|20260126|10:48:53.188385|S|3|14.48|0|3
C|CLF|20260126|10:49:37.865823|S|3|14.48|0|3
C|CLF|20260126|10:51:13.648385|S|24|14.5|0|24
C|CLF|20260126|10:52:41.071785|S|100|14.485|0|100
C|CLF|20260126|10:52:41.866687|S|98|14.485|0|98
C|CLF|20260126|10:52:53.231983|S|100|14.49|0|100
C|CLF|20260126|10:52:57.041288|S|2|14.47|0|2
C|CLF|20260126|10:57:32.529626|S|20|14.47|0|20
C|CLF|20260126|10:57:32.529626|S|31|14.47|0|31
C|CLF|20260126|10:59:16.882729|S|30|14.46|0|30
C|CLF|20260126|10:59:40.892019|S|28|14.44|0|28
C|CLF|20260126|11:00:45.316004|S|51|14.42|0|51
C|CLF|20260126|11:01:00.183477|S|100|14.42|0|100
C|CLF|20260126|11:01:00.184018|S|100|14.42|0|100
C|CLF|20260126|11:01:01.616914|S|2|14.41|0|2
C|CLF|20260126|11:03:08.172505|S|42|14.4|0|42
C|CLF|20260126|11:03:20.447983|S|86|14.4|0|86
C|CLF|20260126|11:03:26.647641|S|100|14.4|0|100
C|CLF|20260126|11:03:29.301074|S|42|14.4|0|42
C|CLF|20260126|11:03:59.631546|S|44|14.4|0|44
C|CLF|20260126|11:04:04.748885|S|100|14.4|0|100
C|CLF|20260126|11:04:57.040326|S|46|14.39|0|46
C|CLF|20260126|11:05:06.016801|S|6|14.42|0|6
C|CLF|20260126|11:06:40.393913|S|64|14.44|0|64
C|CLF|20260126|11:06:45.163898|S|2|14.45|0|2
C|CLF|20260126|11:07:49.733768|S|100|14.44|0|100
C|CLF|20260126|11:10:32.631017|S|94|14.42|0|94
C|CLF|20260126|11:10:32.631078|S|6|14.42|0|6
C|CLF|20260126|11:12:12.080391|S|10|14.4|0|10
C|CLF|20260126|11:12:12.690056|S|90|14.4|0|90
C|CLF|20260126|11:12:20.236177|S|100|14.4|0|100
C|CLF|20260126|11:14:48.506798|S|68|14.375|0|68
C|CLF|20260126|11:14:54.872174|S|11|14.36|0|11
C|CLF|20260126|11:15:25.556483|S|100|14.35|0|100
C|CLF|20260126|11:16:43.995184|S|1|14.34|0|1
C|CLF|20260126|11:17:07.469361|S|100|14.34|0|100
C|CLF|20260126|11:17:08.296541|S|100|14.34|0|100
C|CLF|20260126|11:17:08.619658|S|57|14.34|0|57
C|CLF|20260126|11:18:34.087558|S|49|14.35|0|49
C|CLF|20260126|11:18:34.087657|S|51|14.35|0|51
C|CLF|20260126|11:18:46.195725|S|100|14.35|0|100
C|CLF|20260126|11:18:59.551786|S|11|14.34|0|11
C|CLF|20260126|11:19:55.174842|S|6|14.37|0|6
C|CLF|20260126|11:20:19.471824|S|94|14.375|0|94
C|CLF|20260126|11:20:20.571707|S|94|14.37|0|94
C|CLF|20260126|11:20:21.545519|S|100|14.36|0|100
C|CLF|20260126|11:20:35.453937|S|62|14.36|0|62
C|CLF|20260126|11:28:03.907091|S|2|14.33|0|2
C|CLF|20260126|11:29:10.077857|S|36|14.29|0|36
C|CLF|20260126|11:31:01.397171|S|100|14.32|0|100
C|CLF|20260126|11:32:17.536040|S|1|14.28|0|1
C|CLF|20260126|11:32:18.664784|S|20|14.29|0|20
C|CLF|20260126|11:36:32.342807|E|5|14.33|0|5
C|CLF|20260126|11:37:17.677996|S|10|14.32|0|10
C|CLF|20260126|11:38:21.669058|S|82|14.35|0|82
C|CLF|20260126|11:38:46.918073|S|100|14.34|0|100
C|CLF|20260126|11:38:47.957985|S|100|14.34|0|100
C|CLF|20260126|11:39:37.157435|S|3|14.33|0|3
C|CLF|20260126|11:43:02.026203|S|18|14.34|0|18
C|CLF|20260126|11:44:03.944734|S|47|14.34|0|47
C|CLF|20260126|11:45:38.092755|S|6|14.37|0|6
C|CLF|20260126|11:47:36.319738|S|200|14.355|0|200
C|CLF|20260126|11:49:15.529291|S|6|14.38|0|6
C|CLF|20260126|11:49:15.529564|S|90|14.38|0|90
C|CLF|20260126|11:49:15.770923|S|100|14.375|0|100
C|CLF|20260126|11:49:21.074148|S|99|14.39|0|99
C|CLF|20260126|11:52:53.466796|S|37|14.43|0|37
C|CLF|20260126|11:54:48.018020|S|248|14.455|0|248
C|CLF|20260126|11:57:46.198045|S|100|14.44|0|100
C|CLF|20260126|11:59:51.247537|S|20|14.43|0|20
C|CLF|20260126|11:59:54.101377|S|80|14.43|0|80
C|CLF|20260126|11:59:54.101501|S|100|14.43|0|100
C|CLF|20260126|12:02:53.370091|S|100|14.4|0|100
C|CLF|20260126|12:04:34.071323|S|100|14.42|0|100
C|CLF|20260126|12:09:41.697666|S|100|14.39|0|100
C|CLF|20260126|12:09:57.164185|S|92|14.39|0|92
C|CLF|20260126|12:13:04.305805|S|94|14.41|0|94
C|CLF|20260126|12:17:57.677772|S|2|14.4|0|2
C|CLF|20260126|12:19:51.862169|S|34|14.38|0|34
C|CLF|20260126|12:21:50.100920|S|100|14.4|0|100
C|CLF|20260126|12:21:50.100920|S|100|14.4|0|100
C|CLF|20260126|12:21:50.101321|S|100|14.4|0|100
C|CLF|20260126|12:21:50.110757|S|100|14.4|0|100
C|CLF|20260126|12:22:48.543877|S|4|14.39|0|4
C|CLF|20260126|12:25:07.887634|S|4|14.37|0|4
C|CLF|20260126|12:30:06.274095|S|248|14.395|0|248
C|CLF|20260126|12:34:44.618311|S|24|14.39|0|24
C|CLF|20260126|12:35:21.231995|S|100|14.39|0|100
C|CLF|20260126|12:40:10.878672|S|14|14.39|0|14
C|CLF|20260126|12:40:14.034539|S|14|14.385|0|14
C|CLF|20260126|12:40:57.503892|S|99|14.39|0|99
C|CLF|20260126|12:40:57.503892|S|100|14.39|0|100
C|CLF|20260126|12:41:57.965251|S|31|14.4|0|31
C|CLF|20260126|12:45:19.249052|S|60|14.405|0|60
C|CLF|20260126|12:47:35.439791|S|12|14.41|0|12
C|CLF|20260126|12:48:04.803953|S|100|14.4|0|100
C|CLF|20260126|12:48:42.632398|S|10|14.39|0|10
C|CLF|20260126|12:50:24.528773|S|12|14.38|0|12
C|CLF|20260126|12:50:46.485739|S|3|14.38|0|3
C|CLF|20260126|12:53:04.481226|S|100|14.37|0|100
C|CLF|20260126|12:54:28.723653|S|100|14.37|0|100
C|CLF|20260126|12:55:28.115273|S|100|14.37|0|100
C|CLF|20260126|13:00:16.333860|S|47|14.33|0|47
C|CLF|20260126|13:01:57.284132|S|100|14.33|0|100
C|CLF|20260126|13:08:16.373773|S|1|14.29|0|1
C|CLF|20260126|13:11:03.464661|S|1|14.27|0|1
C|CLF|20260126|13:12:58.406214|S|200|14.27|0|200
C|CLF|20260126|13:14:01.735291|S|6|14.29|0|6
C|CLF|20260126|13:14:51.283161|S|2|14.28|0|2
C|CLF|20260126|13:17:40.437192|S|60|14.28|0|60
C|CLF|20260126|13:20:12.439414|S|100|14.27|0|100
C|CLF|20260126|13:20:12.439414|S|100|14.27|0|100
C|CLF|20260126|13:20:37.596115|S|100|14.29|0|100
C|CLF|20260126|13:21:35.381742|S|100|14.285|0|100
C|CLF|20260126|13:26:27.358942|S|100|14.31|0|100
C|CLF|20260126|13:27:03.927215|S|4|14.31|0|4
C|CLF|20260126|13:27:29.928682|S|92|14.3|0|92
C|CLF|20260126|13:28:16.044522|S|100|14.29|0|100
C|CLF|20260126|13:29:48.039363|S|2|14.33|0|2
C|CLF|20260126|13:32:56.478969|S|35|14.3|0|35
C|CLF|20260126|13:35:49.525901|S|78|14.3|0|78
C|CLF|20260126|13:41:51.736260|S|100|14.28|0|100
C|CLF|20260126|13:44:50.969204|S|1|14.295|0|1
C|CLF|20260126|13:45:30.556921|S|100|14.27|0|100
C|CLF|20260126|13:47:52.765982|S|200|14.27|0|200
C|CLF|20260126|13:53:04.908704|S|100|14.29|0|100
C|CLF|20260126|13:55:14.122090|S|45|14.265|0|45
C|CLF|20260126|13:55:30.942520|S|1|14.25|0|1
C|CLF|20260126|13:55:37.551932|S|3|14.25|0|3
C|CLF|20260126|13:56:30.139276|S|5|14.26|0|5
C|CLF|20260126|14:02:02.097981|S|100|14.25|0|100
C|CLF|20260126|14:02:42.542082|S|18|14.25|0|18
C|CLF|20260126|14:04:28.575431|S|41|14.22|0|41
C|CLF|20260126|14:04:28.575432|S|59|14.22|0|59
C|CLF|20260126|14:04:55.711217|S|100|14.22|0|100
C|CLF|20260126|14:05:09.856940|E|1|14.2|0|1
C|CLF|20260126|14:07:13.393831|S|11|14.12|0|11
C|CLF|20260126|14:07:13.393831|S|389|14.12|0|389
C|CLF|20260126|14:07:13.429407|S|200|14.1|0|200
C|CLF|20260126|14:07:13.510809|S|200|14.09|0|200
C|CLF|20260126|14:07:13.558432|S|500|14.08|0|500
C|CLF|20260126|14:07:13.570172|S|500|14.08|0|500
C|CLF|20260126|14:07:53.533904|S|100|14.11|0|100
C|CLF|20260126|14:07:53.535275|S|100|14.11|0|100
C|CLF|20260126|14:08:50.994908|S|104|14.09|0|104
C|CLF|20260126|14:08:50.994924|S|104|14.09|0|104
C|CLF|20260126|14:08:50.994940|S|2|14.09|0|2
C|CLF|20260126|14:08:50.994950|S|100|14.09|0|100
C|CLF|20260126|14:08:50.994989|S|90|14.09|0|90
C|CLF|20260126|14:08:50.994989|S|100|14.09|0|100
C|CLF|20260126|14:08:51.442681|S|6|14.13|0|6
C|CLF|20260126|14:08:59.168417|S|3|14.08|0|3
C|CLF|20260126|14:10:49.841298|S|100|14.09|0|100
C|CLF|20260126|14:13:10.734122|S|30|14.11|0|30
C|CLF|20260126|14:13:52.733556|S|4|14.14|0|4
C|CLF|20260126|14:16:37.354940|S|100|14.13|0|100
C|CLF|20260126|14:17:17.408477|S|100|14.13|0|100
C|CLF|20260126|14:17:29.844613|S|100|14.15|0|100
C|CLF|20260126|14:21:51.470777|S|63|14.1|0|63
C|CLF|20260126|14:23:27.882552|S|12|14.11|0|12
C|CLF|20260126|14:28:12.514687|E|94|14.095|0|94
C|CLF|20260126|14:28:12.514847|E|1|14.095|0|1
C|CLF|20260126|14:32:29.544932|S|2|14.13|0|2
C|CLF|20260126|14:35:03.179484|S|94|14.13|0|94
C|CLF|20260126|14:36:03.529045|S|100|14.13|0|100
C|CLF|20260126|14:36:23.818249|S|100|14.14|0|100
C|CLF|20260126|14:37:03.804090|S|100|14.15|0|100
C|CLF|20260126|14:37:53.770034|S|100|14.15|0|100
C|CLF|20260126|14:39:33.528628|S|100|14.17|0|100
C|CLF|20260126|14:39:59.366037|S|100|14.16|0|100
C|CLF|20260126|14:40:35.537680|S|100|14.19|0|100
C|CLF|20260126|14:41:03.775798|S|96|14.19|0|96
C|CLF|20260126|14:45:32.660581|S|100|14.22|0|100
C|CLF|20260126|14:47:03.483547|S|1|14.19|0|1
C|CLF|20260126|14:48:09.081229|S|291|14.18|0|291
C|CLF|20260126|14:52:51.019490|S|100|14.155|0|100
C|CLF|20260126|14:52:51.019500|S|291|14.155|0|291
C|CLF|20260126|14:52:51.019733|S|100|14.15|0|100
C|CLF|20260126|14:53:22.425318|S|100|14.145|0|100
C|CLF|20260126|14:53:23.657251|S|21|14.14|0|21
C|CLF|20260126|14:54:08.826685|S|82|14.13|0|82
C|CLF|20260126|14:54:08.826685|S|14|14.13|0|14
C|CLF|20260126|14:54:34.727540|S|100|14.12|0|100
C|CLF|20260126|14:56:32.463934|S|4|14.15|0|4
C|CLF|20260126|14:59:54.973982|S|29|14.14|0|29
C|CLF|20260126|15:00:14.599178|S|100|14.11|0|100
C|CLF|20260126|15:00:14.599636|S|100|14.11|0|100
C|CLF|20260126|15:02:13.760672|S|100|14.095|0|100
C|CLF|20260126|15:03:38.438209|S|48|14.08|0|48
C|CLF|20260126|15:03:47.227674|S|100|14.08|0|100
C|CLF|20260126|15:06:27.438053|S|100|14.1|0|100
C|CLF|20260126|15:19:08.265376|S|68|14.04|0|68
C|CLF|20260126|15:21:35.238554|S|98|14.06|0|98
C|CLF|20260126|15:22:26.167448|S|92|14.04|0|92
C|CLF|20260126|15:22:26.176342|S|291|14.025|0|291
C|CLF|20260126|15:22:26.176419|S|291|14.025|0|291
C|CLF|20260126|15:22:57.983744|S|17|14.025|0|17
C|CLF|20260126|15:26:44.782981|S|100|14.02|0|100
C|CLF|20260126|15:28:58.836002|S|100|14|0|100
C|CLF|20260126|15:28:58.836002|S|291|14|0|291
C|CLF|20260126|15:30:54.696529|S|100|14|0|100
C|CLF|20260126|15:30:54.696715|S|100|14|0|100
C|CLF|20260126|15:31:18.520140|S|22|14.03|0|22
C|CLF|20260126|15:31:52.487237|S|1|14.01|0|1
C|CLF|20260126|15:31:52.487238|S|9|14.01|0|9
C|CLF|20260126|15:33:46.219868|S|4|14.02|0|4
C|CLF|20260126|15:34:20.392395|S|100|13.98|0|100
C|CLF|20260126|15:36:02.666400|S|291|13.985|0|291
C|CLF|20260126|15:36:26.348191|S|9|13.98|0|9
C|CLF|20260126|15:37:52.142218|S|100|13.985|0|100
C|CLF|20260126|15:38:25.749336|S|100|13.98|0|100
C|CLF|20260126|15:38:25.749336|S|100|13.98|0|100
C|CLF|20260126|15:41:43.435884|S|100|13.99|0|100
C|CLF|20260126|15:42:18.670873|S|22|14|0|22
C|CLF|20260126|15:42:29.349337|S|100|14.02|0|100
C|CLF|20260126|15:42:49.755502|S|77|14|0|77
C|CLF|20260126|15:42:52.565034|S|23|14|0|23
C|CLF|20260126|15:44:19.348477|S|74|14.01|0|74
C|CLF|20260126|15:44:50.004611|S|100|14.02|0|100
C|CLF|20260126|15:45:18.412114|S|3|14.02|0|3
C|CLF|20260126|15:45:49.718640|S|100|14.01|0|100
C|CLF|20260126|15:46:19.794649|S|100|14.01|0|100
C|CLF|20260126|15:48:37.255693|S|100|13.99|0|100
C|CLF|20260126|15:49:03.127859|S|6|14.01|0|6
C|CLF|20260126|15:49:42.880580|S|200|14.02|0|200
C|CLF|20260126|15:49:58.049177|S|200|14.02|0|200
C|CLF|20260126|15:50:00.737776|S|364|14.025|0|364
C|CLF|20260126|15:50:00.737860|S|364|14.025|0|364
C|CLF|20260126|15:50:00.738361|S|364|14.025|0|364
C|CLF|20260126|15:50:00.738430|S|364|14.025|0|364
C|CLF|20260126|15:50:01.130426|S|200|14.04|0|200
C|CLF|20260126|15:50:55.727724|S|200|14.04|0|200
C|CLF|20260126|15:50:58.706408|S|100|14.04|0|100
C|CLF|20260126|15:51:00.036972|S|200|14.04|0|200
C|CLF|20260126|15:51:33.103498|S|6|14.06|0|6
C|CLF|20260126|15:51:45.011966|S|4|14.05|0|4
C|CLF|20260126|15:52:30.031436|S|300|14.06|0|300
C|CLF|20260126|15:54:52.646570|S|6|14.04|0|6
C|CLF|20260126|15:55:17.826784|S|144|14.015|0|144
C|CLF|20260126|15:55:17.834712|S|144|14.01|0|144
C|CLF|20260126|15:56:50.663012|S|2|14.01|0|2
C|CLF|20260126|15:57:18.682442|S|100|13.98|0|100
C|CLF|20260126|15:57:18.684596|S|100|13.98|0|100
C|CLF|20260126|15:57:18.684596|S|100|13.98|0|100
C|CLF|20260126|15:58:58.768136|S|12|13.995|0|12
C|CLF|20260126|15:59:24.842849|S|28|14|0|28
C|CLF|20260126|15:59:24.842849|S|100|14|0|100
C|CLF|20260126|15:59:32.838960|S|10|14.01|0|10
C|CLF|20260126|15:59:44.048307|S|43|14.01|0|43
C|CLF|20260126|15:59:44.048336|S|357|14.01|0|357
C|CLF|20260126|15:59:46.531149|S|2|14.02|0|2
C|CLF|20260126|15:59:46.531150|S|25|14.02|0|25
C|CLF|20260126|15:59:48.714063|S|63|14.015|0|63
C|CLF|20260126|15:59:49.184939|S|85|14.015|0|85
C|CLF|20260126|15:59:49.344522|S|98|14.015|0|98
C|CLF|20260126|15:59:50.064093|S|19|14.02|0|19
C|CLF|20260126|15:59:50.092793|S|3|14.02|0|3
C|CLF|20260126|15:59:50.325713|S|99|14.02|0|99
C|CLF|20260126|15:59:55.414105|S|1|14.02|0|1
C|CLF|20260126|15:59:56.007371|S|8|14.02|0|8
C|CLF|20260126|15:59:56.484856|S|18|14.03|0|18
C|CLF|20260126|15:59:56.643622|S|82|14.03|0|82
C|CLF|20260126|15:59:57.941994|S|21|14.025|0|21
C|CLF|20260126|15:59:57.963638|S|8|14.025|0|8
C|CLF|20260126|15:59:58.751153|S|687|14.025|0|687
C|CLF|20260126|15:59:58.751240|S|113|14.025|0|113
C|CLF|20260126|15:59:59.259886|S|300|14.03|0|300
C|CLF|20260126|15:59:59.259901|S|100|14.03|0|100
C|CLFD|20260126|13:13:52.265176|S|100|31.4|0|100
C|CLFD|20260126|13:47:58.022292|S|1|31.19|0|1
C|CLFD|20260126|13:49:13.934619|S|5|31.19|0|5
C|CLFD|20260126|13:51:27.881266|S|1|31.18|0|1
C|CLFD|20260126|13:52:38.365689|S|2|31.18|0|2
C|CLFD|20260126|13:55:09.566252|S|1|31.18|0|1
C|CLFD|20260126|13:55:53.060078|S|5|31.18|0|5
C|CLFD|20260126|13:56:14.974900|S|5|31.18|0|5
C|CLFD|20260126|13:58:43.726001|S|1|31.19|0|1
C|CLFD|20260126|14:07:46.072676|S|14|31.29|0|14
C|CLFD|20260126|14:42:49.037708|S|100|31.42|0|100
C|CLFD|20260126|15:55:19.024344|S|45|31.24|0|45
C|CLH|20260126|10:45:03.909735|S|5|260.96|0|5
C|CLH|20260126|10:48:33.035353|S|2|261.53|0|2
C|CLH|20260126|10:48:33.080901|S|3|261.53|0|3
C|CLH|20260126|11:00:02.895816|S|1|260.8|0|1
C|CLH|20260126|11:15:45.081472|S|1|260.44|0|1
C|CLH|20260126|11:22:18.231608|S|2|260.98|0|2
C|CLH|20260126|11:30:09.054239|S|7|261|0|7
C|CLH|20260126|12:21:54.628300|S|3|260.06|0|3
C|CLH|20260126|12:26:05.864447|S|2|260.06|0|2
C|CLH|20260126|12:40:06.827092|S|8|260.41|0|8
C|CLH|20260126|14:56:33.053135|S|4|261.21|0|4
C|CLH|20260126|15:08:01.872639|S|18|261.32|0|18
C|CLH|20260126|15:21:15.229621|S|7|261.3|0|7
C|CLH|20260126|15:21:38.227421|S|7|261.3|0|7
C|CLH|20260126|15:49:26.509540|S|50|260.2|0|50
C|CLH|20260126|15:56:10.537963|S|50|260.08|0|50
C|CLIP|20260126|09:54:55.376554|S|1|100.35|0|1
C|CLIP|20260126|12:29:11.101322|S|2|100.35|0|2
C|CLIP|20260126|12:35:30.009614|S|1|100.35|0|1
C|CLLS|20260126|12:01:06.395527|S|20|4.09|0|20
C|CLLS|20260126|12:01:06.395934|S|20|4.09|0|20
C|CLLS|20260126|12:41:32.494249|S|20|4.07|0|20
C|CLLS|20260126|12:41:32.494257|S|20|4.07|0|20
C|CLM|20260126|10:33:30.052287|S|100|8.31|0|100
C|CLM|20260126|10:33:30.164863|S|100|8.31|0|100
C|CLM|20260126|10:58:08.882121|S|100|8.31|0|100
C|CLM|20260126|10:58:08.882884|S|100|8.31|0|100
C|CLM|20260126|11:08:23.262843|S|100|8.31|0|100
C|CLM|20260126|11:08:23.263603|S|100|8.31|0|100
C|CLM|20260126|11:15:49.503741|S|200|8.32|0|200
C|CLM|20260126|11:41:06.133787|S|100|8.31|0|100
C|CLM|20260126|11:41:39.293894|S|100|8.315|0|100
C|CLM|20260126|11:41:54.433659|S|100|8.315|0|100
C|CLM|20260126|12:10:14.306949|S|100|8.315|0|100
C|CLM|20260126|12:10:14.589564|S|100|8.315|0|100
C|CLM|20260126|12:10:15.341703|S|100|8.315|0|100
C|CLM|20260126|12:10:53.240243|S|100|8.315|0|100
C|CLM|20260126|12:27:48.716472|S|100|8.31|0|100
C|CLM|20260126|12:27:48.717254|S|100|8.31|0|100
C|CLM|20260126|12:28:32.433661|S|100|8.31|0|100
C|CLM|20260126|12:29:42.433663|S|100|8.31|0|100
C|CLM|20260126|12:30:53.171884|S|100|8.31|0|100
C|CLM|20260126|12:34:05.788054|S|100|8.31|0|100
C|CLM|20260126|12:40:23.870742|S|100|8.31|0|100
C|CLM|20260126|12:43:33.273651|S|100|8.32|0|100
C|CLM|20260126|12:43:38.639877|S|100|8.31|0|100
C|CLM|20260126|12:43:40.640958|S|100|8.31|0|100
C|CLM|20260126|12:47:21.607018|S|100|8.31|0|100
C|CLM|20260126|12:48:54.746821|S|100|8.32|0|100
C|CLM|20260126|12:48:54.746821|S|500|8.32|0|500
C|CLM|20260126|12:50:24.110896|S|100|8.31|0|100
C|CLM|20260126|13:22:31.465945|S|100|8.31|0|100
C|CLM|20260126|13:27:21.890743|S|100|8.31|0|100
C|CLM|20260126|13:40:59.665856|S|100|8.31|0|100
C|CLM|20260126|13:49:05.720114|S|2|8.32|0|2
C|CLM|20260126|13:49:05.720115|S|100|8.32|0|100
C|CLM|20260126|14:20:18.189066|S|600|8.315|0|600
C|CLM|20260126|14:20:18.189159|S|100|8.315|0|100
C|CLM|20260126|14:22:07.749320|S|100|8.31|0|100
C|CLM|20260126|14:25:10.658063|S|43|8.32|0|43
C|CLM|20260126|14:45:06.512175|S|100|8.315|0|100
C|CLM|20260126|14:45:06.512936|S|100|8.315|0|100
C|CLM|20260126|14:45:06.513688|S|100|8.315|0|100
C|CLM|20260126|14:48:50.060356|S|100|8.31|0|100
C|CLM|20260126|14:48:50.061126|S|100|8.31|0|100
C|CLM|20260126|14:58:54.142178|S|99|8.31|0|99
C|CLM|20260126|14:58:54.142938|S|100|8.31|0|100
C|CLM|20260126|15:19:43.834895|S|100|8.315|0|100
C|CLM|20260126|15:19:45.608969|S|100|8.315|0|100
C|CLM|20260126|15:20:10.905175|S|152|8.32|0|152
C|CLM|20260126|15:20:10.905175|S|48|8.32|0|48
C|CLM|20260126|15:42:01.878686|S|84|8.325|0|84
C|CLM|20260126|15:42:01.884673|S|1500|8.32|0|1500
C|CLM|20260126|15:59:51.164744|S|300|8.34|0|300
C|CLM|20260126|15:59:51.164744|S|100|8.34|0|100
C|CLMB|20260126|10:40:34.608598|S|1|119.6|0|1
C|CLMB|20260126|10:40:37.957220|S|1|119.55|0|1
C|CLMB|20260126|10:40:54.456359|S|20|119.6|0|20
C|CLMB|20260126|10:40:54.457092|S|1|119.5|0|1
C|CLMB|20260126|15:42:12.347744|S|1|117.92|0|1
C|CLMB|20260126|15:58:12.903447|S|18|117.5|0|18
C|CLMB|20260126|15:58:27.938459|S|18|117.5|0|18
C|CLMT|20260126|09:31:45.563471|S|18|21.1|0|18
C|CLMT|20260126|09:35:49.884737|S|25|21.17|0|25
C|CLMT|20260126|09:35:49.884806|S|25|21.17|0|25
C|CLMT|20260126|09:35:49.884868|S|25|21.17|0|25
C|CLMT|20260126|09:35:49.884928|S|25|21.17|0|25
C|CLMT|20260126|09:35:49.884984|S|25|21.17|0|25
C|CLMT|20260126|09:35:49.885041|S|25|21.17|0|25
C|CLMT|20260126|09:35:49.885096|S|25|21.17|0|25
C|CLMT|20260126|09:35:49.885153|S|25|21.17|0|25
C|CLMT|20260126|09:56:39.472710|S|13|21.55|0|13
C|CLMT|20260126|09:56:39.472720|S|13|21.55|0|13
C|CLMT|20260126|10:01:15.396930|S|4|21.57|0|4
C|CLMT|20260126|11:01:25.824026|S|100|21.47|0|100
C|CLMT|20260126|11:27:19.948043|S|8|21.53|0|8
C|CLMT|20260126|11:53:45.906022|S|100|21.64|0|100
C|CLMT|20260126|12:53:53.013396|S|2|21.71|0|2
C|CLMT|20260126|12:53:53.013466|S|98|21.71|0|98
C|CLMT|20260126|14:00:00.085595|S|2|21.67|0|2
C|CLMT|20260126|14:00:00.085596|S|72|21.66|0|72
C|CLMT|20260126|14:00:00.085596|S|25|21.67|0|25
C|CLMT|20260126|14:00:00.085596|S|1|21.67|0|1
C|CLMT|20260126|14:00:00.085605|S|28|21.66|0|28
C|CLMT|20260126|14:34:20.209168|S|25|21.61|0|25
C|CLMT|20260126|14:34:20.209252|S|17|21.61|0|17
C|CLMT|20260126|14:34:20.209353|S|17|21.61|0|17
C|CLMT|20260126|14:34:20.209354|S|3|21.61|0|3
C|CLMT|20260126|14:34:20.209380|S|25|21.61|0|25
C|CLMT|20260126|14:34:20.209710|S|13|21.61|0|13
C|CLMT|20260126|15:08:53.357717|S|100|21.55|0|100
C|CLMT|20260126|15:08:53.358626|S|25|21.55|0|25
C|CLMT|20260126|15:08:53.358632|S|1|21.55|0|1
C|CLMT|20260126|15:08:53.358645|S|1|21.55|0|1
C|CLMT|20260126|15:08:53.358658|S|1|21.55|0|1
C|CLMT|20260126|15:08:53.358664|S|1|21.55|0|1
C|CLMT|20260126|15:08:53.358691|S|1|21.55|0|1
C|CLMT|20260126|15:08:53.358707|S|1|21.55|0|1
C|CLMT|20260126|15:08:53.358752|S|69|21.55|0|69
C|CLMT|20260126|15:59:52.933177|S|50|21.47|0|50
C|CLNE|20260126|09:39:36.836288|S|100|2.3|0|100
C|CLNE|20260126|09:52:14.216152|S|100|2.3|0|100
C|CLNE|20260126|09:52:14.216152|S|30|2.3|0|30
C|CLNE|20260126|10:12:51.272763|S|100|2.3|0|100
C|CLNE|20260126|10:49:30.385762|S|1|2.25|0|1
C|CLNE|20260126|11:04:57.912445|S|200|2.24|0|200
C|CLNE|20260126|11:16:14.465656|S|100|2.25|0|100
C|CLNE|20260126|11:53:30.036703|S|53|2.26|0|53
C|CLNE|20260126|12:03:52.995959|S|100|2.26|0|100
C|CLNE|20260126|12:13:48.693909|S|100|2.26|0|100
C|CLNE|20260126|12:35:13.878515|S|28|2.26|0|28
C|CLNE|20260126|12:59:45.938017|S|100|2.24|0|100
C|CLNE|20260126|13:27:11.495713|S|100|2.23|0|100
C|CLNE|20260126|13:45:30.543269|S|100|2.22|0|100
C|CLNE|20260126|13:50:13.723986|S|100|2.23|0|100
C|CLNE|20260126|13:54:54.290984|S|100|2.22|0|100
C|CLNE|20260126|13:59:50.429185|S|30|2.23|0|30
C|CLNE|20260126|14:19:50.263957|S|100|2.23|0|100
C|CLNE|20260126|14:20:54.410229|S|100|2.22|0|100
C|CLNE|20260126|14:37:50.044398|S|100|2.22|0|100
C|CLNE|20260126|14:54:55.087214|S|80|2.21|0|80
C|CLNE|20260126|15:32:54.031110|S|100|2.2|0|100
C|CLNE|20260126|15:33:46.451023|S|100|2.2|0|100
C|CLNE|20260126|15:34:50.323873|S|100|2.2|0|100
C|CLNE|20260126|15:36:31.485477|S|100|2.2|0|100
C|CLNE|20260126|15:40:59.399033|S|100|2.195|0|100
C|CLNE|20260126|15:41:55.490870|S|100|2.195|0|100
C|CLNE|20260126|15:42:47.984313|S|100|2.195|0|100
C|CLNE|20260126|15:43:40.113285|S|100|2.195|0|100
C|CLNE|20260126|15:50:33.194411|S|100|2.2|0|100
C|CLNE|20260126|15:58:07.918457|S|400|2.19|0|400
C|CLNE|20260126|15:58:07.918457|S|500|2.19|0|500
C|CLNE|20260126|15:59:51.668266|S|100|2.2|0|100
C|CLNE|20260126|15:59:53.085394|S|8|2.19|0|8
C|CLNE|20260126|15:59:56.804606|S|25|2.19|0|25
C|CLOA|20260126|15:57:59.003084|S|200|51.97|0|200
C|CLOI|20260126|11:53:35.649605|S|100|53.01|0|100
C|CLOU|20260126|09:45:46.571397|S|100|21.66|0|100
C|CLOU|20260126|09:55:53.600808|S|31|21.74|0|31
C|CLOU|20260126|09:57:43.602849|S|19|21.71|0|19
C|CLOU|20260126|09:59:35.218960|S|18|21.69|0|18
C|CLOU|20260126|09:59:35.218960|S|27|21.69|0|27
C|CLOU|20260126|10:08:52.437721|S|47|21.7|0|47
C|CLOU|20260126|10:37:55.672686|S|100|21.91|0|100
C|CLOU|20260126|10:37:55.672950|S|76|21.91|0|76
C|CLOU|20260126|15:29:54.090397|S|80|22|0|80
C|CLOU|20260126|15:44:01.676197|S|62|21.98|0|62
C|CLOV|20260126|09:31:00.019105|S|200|2.555|0|200
C|CLOV|20260126|09:31:13.247570|S|400|2.555|0|400
C|CLOV|20260126|09:33:18.123964|S|400|2.55|0|400
C|CLOV|20260126|09:33:18.125466|S|100|2.55|0|100
C|CLOV|20260126|09:33:23.380317|S|400|2.55|0|400
C|CLOV|20260126|09:39:12.930660|S|100|2.55|0|100
C|CLOV|20260126|09:40:44.102889|S|5|2.545|0|5
C|CLOV|20260126|09:41:47.723413|S|1|2.55|0|1
C|CLOV|20260126|09:44:27.680800|S|5|2.54|0|5
C|CLOV|20260126|09:45:35.165089|S|19|2.55|0|19
C|CLOV|20260126|09:46:14.766863|S|1|2.55|0|1
C|CLOV|20260126|09:46:49.205013|S|5|2.55|0|5
C|CLOV|20260126|09:47:23.738159|S|7|2.55|0|7
C|CLOV|20260126|09:47:23.738489|S|2|2.55|0|2
C|CLOV|20260126|09:47:23.740352|S|2|2.55|0|2
C|CLOV|20260126|09:56:59.011715|S|1|2.555|0|1
C|CLOV|20260126|10:03:49.135193|S|24|2.53|0|24
C|CLOV|20260126|10:04:50.016466|S|1|2.54|0|1
C|CLOV|20260126|10:13:27.104157|S|24|2.52|0|24
C|CLOV|20260126|10:13:27.104157|S|25|2.52|0|25
C|CLOV|20260126|10:20:20.173407|S|24|2.52|0|24
C|CLOV|20260126|10:29:00.324106|S|19|2.515|0|19
C|CLOV|20260126|10:31:14.692199|S|19|2.51|0|19
C|CLOV|20260126|10:38:49.850270|S|7|2.505|0|7
C|CLOV|20260126|10:43:16.190021|S|3|2.5|0|3
C|CLOV|20260126|10:43:16.190021|S|2|2.5|0|2
C|CLOV|20260126|10:43:16.190021|S|141|2.5|0|141
C|CLOV|20260126|10:43:16.190022|S|2|2.5|0|2
C|CLOV|20260126|10:43:16.190022|S|2|2.5|0|2
C|CLOV|20260126|10:44:40.678338|S|62|2.5|0|62
C|CLOV|20260126|10:46:42.405926|S|1|2.51|0|1
C|CLOV|20260126|11:13:42.307706|S|1|2.51|0|1
C|CLOV|20260126|11:14:08.690788|S|28|2.51|0|28
C|CLOV|20260126|11:22:39.270728|S|10|2.51|0|10
C|CLOV|20260126|11:22:39.270729|S|5|2.51|0|5
C|CLOV|20260126|11:22:39.270729|S|15|2.51|0|15
C|CLOV|20260126|11:22:39.270729|S|183|2.51|0|183
C|CLOV|20260126|11:22:39.270730|S|200|2.51|0|200
C|CLOV|20260126|11:22:39.270730|S|11|2.51|0|11
C|CLOV|20260126|11:22:39.270730|S|10|2.51|0|10
C|CLOV|20260126|11:28:23.986939|S|10|2.51|0|10
C|CLOV|20260126|11:32:33.600882|S|63|2.52|0|63
C|CLOV|20260126|11:38:25.747049|S|100|2.52|0|100
C|CLOV|20260126|11:38:25.747050|S|11|2.52|0|11
C|CLOV|20260126|11:38:25.747050|S|6|2.52|0|6
C|CLOV|20260126|11:45:28.148314|S|20|2.52|0|20
C|CLOV|20260126|11:45:28.148314|S|20|2.52|0|20
C|CLOV|20260126|11:45:28.148314|S|25|2.52|0|25
C|CLOV|20260126|11:45:28.148315|S|15|2.52|0|15
C|CLOV|20260126|11:45:28.148315|S|14|2.52|0|14
C|CLOV|20260126|12:02:14.758149|S|10|2.52|0|10
C|CLOV|20260126|12:17:03.918148|S|59|2.52|0|59
C|CLOV|20260126|12:17:03.918149|S|75|2.52|0|75
C|CLOV|20260126|12:17:30.095513|S|400|2.52|0|400
C|CLOV|20260126|12:17:56.802919|S|2|2.53|0|2
C|CLOV|20260126|12:20:28.323505|S|1|2.52|0|1
C|CLOV|20260126|12:26:58.096134|S|4|2.53|0|4
C|CLOV|20260126|12:34:52.371702|S|33|2.53|0|33
C|CLOV|20260126|12:36:07.779496|S|617|2.53|0|617
C|CLOV|20260126|12:36:07.779497|S|100|2.53|0|100
C|CLOV|20260126|12:37:39.255089|S|24|2.54|0|24
C|CLOV|20260126|12:37:39.255089|S|76|2.54|0|76
C|CLOV|20260126|12:38:20.415155|S|12|2.57|0|12
C|CLOV|20260126|12:38:26.230451|S|100|2.57|0|100
C|CLOV|20260126|12:38:38.797791|S|700|2.575|0|700
C|CLOV|20260126|12:39:18.147223|S|200|2.59|0|200
C|CLOV|20260126|12:39:19.347214|S|500|2.59|0|500
C|CLOV|20260126|12:40:04.091532|S|700|2.585|0|700
C|CLOV|20260126|12:40:04.091540|S|200|2.585|0|200
C|CLOV|20260126|12:40:04.091607|S|500|2.59|0|500
C|CLOV|20260126|12:40:04.091613|S|500|2.59|0|500
C|CLOV|20260126|12:40:04.091686|S|100|2.59|0|100
C|CLOV|20260126|12:40:04.103410|S|500|2.59|0|500
C|CLOV|20260126|12:44:33.358107|S|100|2.595|0|100
C|CLOV|20260126|12:46:20.105444|S|5|2.59|0|5
C|CLOV|20260126|12:50:43.216807|S|25|2.57|0|25
C|CLOV|20260126|12:50:43.228305|S|1100|2.57|0|1100
C|CLOV|20260126|12:55:14.525465|S|900|2.575|0|900
C|CLOV|20260126|13:02:33.534795|S|301|2.55|0|301
C|CLOV|20260126|13:17:56.173564|S|12|2.55|0|12
C|CLOV|20260126|13:21:10.023349|S|1|2.55|0|1
C|CLOV|20260126|13:21:10.023350|S|76|2.55|0|76
C|CLOV|20260126|13:47:36.608976|S|100|2.54|0|100
C|CLOV|20260126|13:48:49.696611|S|8|2.53|0|8
C|CLOV|20260126|13:53:34.258340|S|200|2.52|0|200
C|CLOV|20260126|13:53:34.258340|S|900|2.52|0|900
C|CLOV|20260126|13:54:04.193905|S|2|2.53|0|2
C|CLOV|20260126|13:54:04.193905|S|2|2.53|0|2
C|CLOV|20260126|13:54:04.193905|S|1|2.53|0|1
C|CLOV|20260126|13:54:04.193905|S|2|2.53|0|2
C|CLOV|20260126|13:54:04.193905|S|1|2.53|0|1
C|CLOV|20260126|13:54:04.193907|S|2|2.53|0|2
C|CLOV|20260126|13:54:04.193907|S|2|2.53|0|2
C|CLOV|20260126|13:54:11.233976|S|30|2.53|0|30
C|CLOV|20260126|14:02:41.611799|S|30|2.53|0|30
C|CLOV|20260126|14:02:41.611800|S|100|2.53|0|100
C|CLOV|20260126|14:02:41.611800|S|100|2.53|0|100
C|CLOV|20260126|14:03:09.573117|S|10|2.54|0|10
C|CLOV|20260126|14:03:09.573117|S|70|2.54|0|70
C|CLOV|20260126|14:03:41.552217|S|20|2.54|0|20
C|CLOV|20260126|14:05:02.253755|S|30|2.53|0|30
C|CLOV|20260126|14:05:02.253755|S|28|2.53|0|28
C|CLOV|20260126|14:05:02.253755|S|101|2.53|0|101
C|CLOV|20260126|14:07:43.506327|S|33|2.54|0|33
C|CLOV|20260126|14:18:05.501944|S|100|2.525|0|100
C|CLOV|20260126|14:18:05.598012|S|100|2.525|0|100
C|CLOV|20260126|14:20:06.915606|S|100|2.52|0|100
C|CLOV|20260126|14:20:06.915607|S|36|2.52|0|36
C|CLOV|20260126|14:20:30.364086|S|36|2.52|0|36
C|CLOV|20260126|14:20:41.296498|S|42|2.52|0|42
C|CLOV|20260126|14:24:41.082754|S|45|2.53|0|45
C|CLOV|20260126|14:27:22.034482|S|115|2.52|0|115
C|CLOV|20260126|14:27:34.614369|S|1|2.53|0|1
C|CLOV|20260126|14:27:34.614369|S|14|2.53|0|14
C|CLOV|20260126|14:28:03.834413|S|100|2.52|0|100
C|CLOV|20260126|14:28:12.514150|S|100|2.52|0|100
C|CLOV|20260126|14:28:31.725840|S|100|2.525|0|100
C|CLOV|20260126|14:28:44.617306|S|177|2.53|0|177
C|CLOV|20260126|14:36:49.588686|S|3|2.52|0|3
C|CLOV|20260126|14:36:49.588686|S|24|2.52|0|24
C|CLOV|20260126|14:36:49.588686|S|100|2.52|0|100
C|CLOV|20260126|14:38:25.824428|S|173|2.52|0|173
C|CLOV|20260126|14:44:12.750340|S|1|2.53|0|1
C|CLOV|20260126|14:44:12.750340|S|18|2.53|0|18
C|CLOV|20260126|14:46:09.727949|S|2|2.53|0|2
C|CLOV|20260126|14:53:37.935663|S|100|2.515|0|100
C|CLOV|20260126|14:53:41.126104|S|3|2.52|0|3
C|CLOV|20260126|14:55:25.014935|S|30|2.52|0|30
C|CLOV|20260126|14:56:29.768872|S|100|2.515|0|100
C|CLOV|20260126|15:00:28.396814|S|165|2.51|0|165
C|CLOV|20260126|15:00:37.256309|S|4|2.52|0|4
C|CLOV|20260126|15:29:27.503053|S|400|2.51|0|400
C|CLOV|20260126|15:29:50.585960|S|90|2.515|0|90
C|CLOV|20260126|15:30:21.164710|S|87|2.51|0|87
C|CLOV|20260126|15:31:06.472626|S|87|2.51|0|87
C|CLOV|20260126|15:31:45.156799|S|15|2.51|0|15
C|CLOV|20260126|15:31:47.250096|S|3|2.51|0|3
C|CLOV|20260126|15:34:33.883165|S|77|2.51|0|77
C|CLOV|20260126|15:38:09.144590|S|15|2.51|0|15
C|CLOV|20260126|15:38:16.919679|S|122|2.51|0|122
C|CLOV|20260126|15:38:16.921362|S|678|2.51|0|678
C|CLOV|20260126|15:46:42.702800|S|11|2.51|0|11
C|CLOV|20260126|15:46:42.702800|S|7|2.51|0|7
C|CLOV|20260126|15:47:07.041365|S|100|2.51|0|100
C|CLOV|20260126|15:47:24.472248|S|100|2.51|0|100
C|CLOV|20260126|15:47:24.472248|S|100|2.51|0|100
C|CLOV|20260126|15:47:30.213438|S|100|2.51|0|100
C|CLOV|20260126|15:47:30.457891|S|100|2.51|0|100
C|CLOV|20260126|15:57:05.468126|S|400|2.5|0|400
C|CLOV|20260126|15:57:05.468126|S|100|2.5|0|100
C|CLOV|20260126|15:57:05.468179|S|1100|2.5|0|1100
C|CLOV|20260126|15:57:05.471930|S|189|2.495|0|189
C|CLOV|20260126|15:57:56.585620|S|122|2.49|0|122
C|CLOV|20260126|15:59:28.843523|S|88|2.49|0|88
C|CLOV|20260126|15:59:33.779901|S|100|2.495|0|100
C|CLOV|20260126|15:59:33.780673|S|100|2.495|0|100
C|CLOV|20260126|15:59:37.514158|S|100|2.49|0|100
C|CLOV|20260126|15:59:40.051187|S|100|2.49|0|100
C|CLOV|20260126|15:59:43.053429|S|100|2.49|0|100
C|CLOV|20260126|15:59:46.088736|S|100|2.49|0|100
C|CLOV|20260126|15:59:49.044314|S|63|2.495|0|63
C|CLOV|20260126|15:59:49.101408|S|100|2.49|0|100
C|CLOV|20260126|15:59:49.194345|S|3|2.49|0|3
C|CLOV|20260126|15:59:49.786586|S|19|2.49|0|19
C|CLOV|20260126|15:59:49.829478|S|1300|2.49|0|1300
C|CLOV|20260126|15:59:49.829486|S|1300|2.49|0|1300
C|CLOV|20260126|15:59:49.958493|S|94|2.49|0|94
C|CLOV|20260126|15:59:50.277900|S|5|2.49|0|5
C|CLOV|20260126|15:59:50.417019|S|97|2.495|0|97
C|CLOV|20260126|15:59:50.437320|S|69|2.495|0|69
C|CLOV|20260126|15:59:50.946481|S|41|2.49|0|41
C|CLOV|20260126|15:59:50.946481|S|477|2.49|0|477
C|CLOV|20260126|15:59:50.948262|S|300|2.49|0|300
C|CLOV|20260126|15:59:51.038938|S|100|2.49|0|100
C|CLOV|20260126|15:59:51.140605|S|100|2.49|0|100
C|CLOV|20260126|15:59:51.163552|S|9|2.495|0|9
C|CLOV|20260126|15:59:52.609149|S|120|2.49|0|120
C|CLOV|20260126|15:59:54.162518|S|100|2.49|0|100
C|CLOV|20260126|15:59:54.307715|S|37|2.495|0|37
C|CLOV|20260126|15:59:54.468318|S|39|2.495|0|39
C|CLOV|20260126|15:59:54.511234|S|128|2.49|0|128
C|CLOV|20260126|15:59:54.826033|S|100|2.49|0|100
C|CLOV|20260126|15:59:54.986577|S|153|2.49|0|153
C|CLOV|20260126|15:59:55.867488|S|1227|2.49|0|1227
C|CLOV|20260126|15:59:55.942374|S|26|2.5|0|26
C|CLOV|20260126|15:59:55.942374|S|800|2.5|0|800
C|CLOV|20260126|15:59:55.942374|S|400|2.5|0|400
C|CLOV|20260126|15:59:56.289183|S|7|2.495|0|7
C|CLOV|20260126|15:59:58.625821|S|91|2.49|0|91
C|CLOZ|20260126|15:56:29.165059|S|1|26.78|0|1
C|CLPR|20260126|11:51:34.849759|S|60|3.65|0|60
C|CLPR|20260126|15:56:10.875990|S|4|3.69|0|4
C|CLPT|20260126|11:03:14.695622|S|2|14.68|0|2
C|CLPT|20260126|11:04:56.638991|S|5|14.69|0|5
C|CLPT|20260126|11:04:56.639611|S|39|14.69|0|39
C|CLPT|20260126|11:22:32.405031|S|44|14.5|0|44
C|CLPT|20260126|12:12:26.700117|S|44|14.54|0|44
C|CLPT|20260126|12:27:19.878289|S|100|14.55|0|100
C|CLPT|20260126|12:27:19.878289|S|46|14.55|0|46
C|CLPT|20260126|13:02:51.407475|S|1|14.28|0|1
C|CLPT|20260126|13:14:01.205868|S|100|14.28|0|100
C|CLPT|20260126|13:21:44.793085|S|1|14.43|0|1
C|CLPT|20260126|13:30:19.600296|S|44|14.51|0|44
C|CLPT|20260126|13:48:22.856246|S|44|14.51|0|44
C|CLPT|20260126|13:56:40.959214|S|100|14.5|0|100
C|CLPT|20260126|15:15:24.833758|S|19|14.26|0|19
C|CLPT|20260126|15:15:24.833772|S|19|14.26|0|19
C|CLPT|20260126|15:15:24.833814|S|19|14.26|0|19
C|CLPT|20260126|15:15:47.885932|S|44|14.24|0|44
C|CLS|20260126|09:30:02.246483|S|100|303.33|0|100
C|CLS|20260126|09:30:48.799430|S|100|299.06|0|100
C|CLS|20260126|09:33:38.081701|S|5|301.29|0|5
C|CLS|20260126|09:33:38.081701|S|5|301.39|0|5
C|CLS|20260126|09:33:52.355094|S|5|301.59|0|5
C|CLS|20260126|09:33:52.355371|S|1|301.68|0|1
C|CLS|20260126|09:37:35.406727|S|1|303.37|0|1
C|CLS|20260126|09:38:37.890204|S|1|303.97|0|1
C|CLS|20260126|09:42:08.878273|S|4|305.98|0|4
C|CLS|20260126|09:43:51.652676|S|100|307.28|0|100
C|CLS|20260126|09:44:16.311932|S|11|308.97|0|11
C|CLS|20260126|09:45:18.280117|E|3|308.3|0|3
C|CLS|20260126|09:47:04.797903|S|1|310.62|0|1
C|CLS|20260126|09:47:50.615636|S|100|310.63|0|100
C|CLS|20260126|09:47:50.617187|S|100|310.63|0|100
C|CLS|20260126|09:48:06.371348|S|100|310.875|0|100
C|CLS|20260126|09:48:10.567085|S|1|310.07|0|1
C|CLS|20260126|09:56:39.336227|S|160|310.38|0|160
C|CLS|20260126|10:01:45.653054|S|50|309.71|0|50
C|CLS|20260126|10:01:46.447843|S|10|309.76|0|10
C|CLS|20260126|10:02:01.690759|S|100|310.18|0|100
C|CLS|20260126|10:47:17.451871|S|100|306.79|0|100
C|CLS|20260126|11:16:02.489805|S|100|309.13|0|100
C|CLS|20260126|12:01:50.238903|S|50|311.3|0|50
C|CLS|20260126|12:09:35.385965|S|100|309.84|0|100
C|CLS|20260126|12:49:41.026679|S|10|309.86|0|10
C|CLS|20260126|12:49:41.026680|S|25|309.86|0|25
C|CLS|20260126|12:50:16.012119|S|7|309.71|0|7
C|CLS|20260126|12:57:00.316856|E|25|309.31|0|25
C|CLS|20260126|12:57:00.316856|E|7|309.19|0|7
C|CLS|20260126|12:57:00.316857|E|18|309.14|0|18
C|CLS|20260126|12:57:00.316857|E|50|309.16|0|50
C|CLS|20260126|13:11:41.489792|E|1|309.04|0|1
C|CLS|20260126|13:53:09.595968|S|100|311.25|0|100
C|CLS|20260126|13:57:47.109914|S|100|310.515|0|100
C|CLS|20260126|14:01:48.262678|E|20|310.06|0|20
C|CLS|20260126|14:05:51.277912|E|10|309.27|0|10
C|CLS|20260126|14:07:00.134143|S|50|309.96|0|50
C|CLS|20260126|14:26:02.142288|S|25|308.64|0|25
C|CLS|20260126|14:37:04.421083|S|100|308.285|0|100
C|CLS|20260126|14:43:18.844545|S|100|309.51|0|100
C|CLS|20260126|15:08:32.033498|E|10|308.87|0|10
C|CLS|20260126|15:08:42.460266|S|10|309.11|0|10
C|CLS|20260126|15:18:14.016570|S|2|308.59|0|2
C|CLS|20260126|15:27:43.646525|S|10|308.76|0|10
C|CLS|20260126|15:27:56.005073|S|28|308.61|0|28
C|CLS|20260126|15:27:56.005593|S|136|308.61|0|136
C|CLS|20260126|15:51:36.764813|S|50|307.88|0|50
C|CLS|20260126|15:55:19.251817|S|100|308.17|0|100
C|CLS|20260126|15:55:50.280768|S|100|308.24|0|100
C|CLS|20260126|15:55:50.280768|S|50|308.23|0|50
C|CLS|20260126|15:55:50.280768|S|100|308.24|0|100
C|CLS|20260126|15:55:50.280769|S|50|308.23|0|50
C|CLS|20260126|15:56:00.330259|S|50|308.13|0|50
C|CLS|20260126|15:56:00.330285|S|50|308.13|0|50
C|CLS|20260126|15:56:00.330286|S|31|308.11|0|31
C|CLS|20260126|15:56:00.330286|S|10|308.11|0|10
C|CLS|20260126|15:56:47.741863|S|32|307.63|0|32
C|CLS|20260126|15:56:50.446514|S|27|307.48|0|27
C|CLS|20260126|15:59:27.953233|S|31|308.48|0|31
C|CLS|20260126|15:59:47.751668|S|100|308.2|0|100
C|CLS|20260126|15:59:47.751668|S|9|308.35|0|9
C|CLS|20260126|15:59:47.751668|S|100|308.35|0|100
C|CLSE|20260126|15:59:50.907716|S|1400|27.95|0|1400
C|CLSK|20260126|09:30:00.265916|S|200|13.5|0|200
C|CLSK|20260126|09:30:01.583531|S|100|13.45|0|100
C|CLSK|20260126|09:31:01.325366|S|200|13.01|0|200
C|CLSK|20260126|09:31:01.703477|S|200|13.01|0|200
C|CLSK|20260126|09:31:01.704517|S|100|13.015|0|100
C|CLSK|20260126|09:31:01.704599|S|100|13.015|0|100
C|CLSK|20260126|09:31:43.447464|S|6|12.91|0|6
C|CLSK|20260126|09:32:03.889920|S|3|12.87|0|3
C|CLSK|20260126|09:32:03.940824|S|200|12.84|0|200
C|CLSK|20260126|09:33:21.569265|S|410|12.68|0|410
C|CLSK|20260126|09:33:21.649142|S|4|12.69|0|4
C|CLSK|20260126|09:34:30.932028|S|102|12.75|0|102
C|CLSK|20260126|09:34:30.965520|S|100|12.75|0|100
C|CLSK|20260126|09:34:57.356489|S|3|12.735|0|3
C|CLSK|20260126|09:35:10.818438|S|210|12.84|0|210
C|CLSK|20260126|09:35:14.160063|S|3|12.88|0|3
C|CLSK|20260126|09:35:14.160349|S|107|12.88|0|107
C|CLSK|20260126|09:35:14.162162|S|210|12.875|0|210
C|CLSK|20260126|09:35:16.998900|S|100|12.885|0|100
C|CLSK|20260126|09:35:22.241845|S|20|12.885|0|20
C|CLSK|20260126|09:35:22.241876|S|20|12.885|0|20
C|CLSK|20260126|09:35:22.241880|S|32|12.885|0|32
C|CLSK|20260126|09:35:22.241993|S|14|12.885|0|14
C|CLSK|20260126|09:35:22.242008|S|11|12.885|0|11
C|CLSK|20260126|09:35:23.806770|S|24|12.87|0|24
C|CLSK|20260126|09:35:23.806777|S|24|12.87|0|24
C|CLSK|20260126|09:35:29.617332|S|110|12.91|0|110
C|CLSK|20260126|09:35:44.073454|S|110|12.88|0|110
C|CLSK|20260126|09:35:45.794011|S|20|12.82|0|20
C|CLSK|20260126|09:35:45.794098|S|18|12.82|0|18
C|CLSK|20260126|09:35:45.794104|S|18|12.82|0|18
C|CLSK|20260126|09:35:45.801191|S|13|12.82|0|13
C|CLSK|20260126|09:35:45.801192|S|13|12.82|0|13
C|CLSK|20260126|09:35:45.801394|S|9|12.82|0|9
C|CLSK|20260126|09:35:45.801400|S|9|12.82|0|9
C|CLSK|20260126|09:35:45.801495|S|6|12.82|0|6
C|CLSK|20260126|09:36:00.666226|S|21|12.87|0|21
C|CLSK|20260126|09:36:00.666233|S|20|12.87|0|20
C|CLSK|20260126|09:36:05.078768|S|23|12.87|0|23
C|CLSK|20260126|09:36:05.078774|S|23|12.87|0|23
C|CLSK|20260126|09:36:07.442589|S|25|12.9|0|25
C|CLSK|20260126|09:36:07.442597|S|25|12.9|0|25
C|CLSK|20260126|09:36:07.442656|S|25|12.9|0|25
C|CLSK|20260126|09:36:07.461995|S|110|12.9|0|110
C|CLSK|20260126|09:36:13.895046|S|2|12.845|0|2
C|CLSK|20260126|09:36:14.779734|S|2|12.84|0|2
C|CLSK|20260126|09:36:14.796742|S|2|12.845|0|2
C|CLSK|20260126|09:36:14.820155|S|23|12.86|0|23
C|CLSK|20260126|09:36:14.820172|S|23|12.86|0|23
C|CLSK|20260126|09:36:14.820220|S|64|12.86|0|64
C|CLSK|20260126|09:36:17.602752|S|28|12.855|0|28
C|CLSK|20260126|09:36:17.602764|S|28|12.855|0|28
C|CLSK|20260126|09:36:17.602816|S|28|12.855|0|28
C|CLSK|20260126|09:36:20.347662|S|23|12.82|0|23
C|CLSK|20260126|09:36:20.347682|S|23|12.82|0|23
C|CLSK|20260126|09:36:20.347745|S|19|12.82|0|19
C|CLSK|20260126|09:36:20.347755|S|45|12.82|0|45
C|CLSK|20260126|09:36:26.825140|S|24|12.87|0|24
C|CLSK|20260126|09:36:26.825157|S|24|12.87|0|24
C|CLSK|20260126|09:36:34.777684|S|24|12.92|0|24
C|CLSK|20260126|09:36:34.777703|S|24|12.92|0|24
C|CLSK|20260126|09:36:43.915608|S|210|12.89|0|210
C|CLSK|20260126|09:36:43.921209|S|110|12.9|0|110
C|CLSK|20260126|09:36:43.948437|S|31|12.9|0|31
C|CLSK|20260126|09:36:43.951264|S|726|12.9|0|726
C|CLSK|20260126|09:36:45.301846|S|200|12.93|0|200
C|CLSK|20260126|09:36:45.623906|S|110|12.92|0|110
C|CLSK|20260126|09:36:47.485923|S|100|12.94|0|100
C|CLSK|20260126|09:36:48.457988|S|700|12.92|0|700
C|CLSK|20260126|09:36:48.460993|S|700|12.92|0|700
C|CLSK|20260126|09:36:53.663070|S|100|12.95|0|100
C|CLSK|20260126|09:36:54.204199|S|108|12.94|0|108
C|CLSK|20260126|09:37:03.983173|S|550|12.94|0|550
C|CLSK|20260126|09:37:03.983250|S|112|12.94|0|112
C|CLSK|20260126|09:37:03.997764|S|19|12.95|0|19
C|CLSK|20260126|09:37:03.997771|S|19|12.95|0|19
C|CLSK|20260126|09:37:06.786296|S|100|12.97|0|100
C|CLSK|20260126|09:37:09.349275|S|220|12.96|0|220
C|CLSK|20260126|09:37:09.354965|S|220|12.97|0|220
C|CLSK|20260126|09:37:09.356840|S|23|12.97|0|23
C|CLSK|20260126|09:37:37.174290|S|6|12.92|0|6
C|CLSK|20260126|09:37:38.649676|S|3|12.89|0|3
C|CLSK|20260126|09:37:43.414227|S|22|12.9|0|22
C|CLSK|20260126|09:37:43.414235|S|20|12.9|0|20
C|CLSK|20260126|09:37:45.021701|S|3|12.855|0|3
C|CLSK|20260126|09:37:45.021776|S|217|12.855|0|217
C|CLSK|20260126|09:37:45.021776|S|110|12.85|0|110
C|CLSK|20260126|09:37:50.762220|S|20|12.88|0|20
C|CLSK|20260126|09:37:50.762660|S|13|12.88|0|13
C|CLSK|20260126|09:37:50.796910|S|22|12.89|0|22
C|CLSK|20260126|09:37:50.820156|S|198|12.89|0|198
C|CLSK|20260126|09:37:50.828443|S|19|12.89|0|19
C|CLSK|20260126|09:37:50.828449|S|19|12.89|0|19
C|CLSK|20260126|09:37:50.860147|S|220|12.89|0|220
C|CLSK|20260126|09:37:50.870077|S|19|12.89|0|19
C|CLSK|20260126|09:37:50.887109|S|18|12.89|0|18
C|CLSK|20260126|09:37:50.887124|S|16|12.89|0|16
C|CLSK|20260126|09:38:06.182202|S|3|12.84|0|3
C|CLSK|20260126|09:38:45.613835|S|137|12.785|0|137
C|CLSK|20260126|09:38:56.232690|S|29|12.685|0|29
C|CLSK|20260126|09:38:56.232697|S|29|12.685|0|29
C|CLSK|20260126|09:38:56.552301|S|120|12.665|0|120
C|CLSK|20260126|09:38:56.552439|S|110|12.67|0|110
C|CLSK|20260126|09:39:00.601112|S|28|12.68|0|28
C|CLSK|20260126|09:39:13.708860|S|46|12.76|0|46
C|CLSK|20260126|09:39:13.708874|S|46|12.76|0|46
C|CLSK|20260126|09:39:32.008554|S|35|12.755|0|35
C|CLSK|20260126|09:39:32.008581|S|35|12.755|0|35
C|CLSK|20260126|09:39:32.009017|S|6|12.76|0|6
C|CLSK|20260126|09:40:13.096102|S|5|12.74|0|5
C|CLSK|20260126|09:40:16.442741|S|45|12.78|0|45
C|CLSK|20260126|09:40:16.442765|S|45|12.78|0|45
C|CLSK|20260126|09:40:27.765727|S|51|12.77|0|51
C|CLSK|20260126|09:40:27.765741|S|51|12.77|0|51
C|CLSK|20260126|09:40:27.765742|S|8|12.77|0|8
C|CLSK|20260126|09:40:30.117970|S|110|12.79|0|110
C|CLSK|20260126|09:40:57.140932|S|34|12.83|0|34
C|CLSK|20260126|09:40:57.140955|S|32|12.83|0|32
C|CLSK|20260126|09:40:58.420634|S|230|12.77|0|230
C|CLSK|20260126|09:41:04.681232|S|102|12.71|0|102
C|CLSK|20260126|09:41:15.836070|S|552|12.72|0|552
C|CLSK|20260126|09:41:16.051254|S|1460|12.72|0|1460
C|CLSK|20260126|09:41:16.054674|S|2100|12.72|0|2100
C|CLSK|20260126|09:41:16.605548|S|47|12.72|0|47
C|CLSK|20260126|09:41:16.605563|S|47|12.72|0|47
C|CLSK|20260126|09:41:18.005394|S|57|12.75|0|57
C|CLSK|20260126|09:41:18.005431|S|40|12.75|0|40
C|CLSK|20260126|09:41:18.005443|S|13|12.75|0|13
C|CLSK|20260126|09:41:33.071284|S|42|12.76|0|42
C|CLSK|20260126|09:41:33.071293|S|42|12.76|0|42
C|CLSK|20260126|09:41:33.071380|S|26|12.76|0|26
C|CLSK|20260126|09:41:34.929472|S|39|12.76|0|39
C|CLSK|20260126|09:41:34.929481|S|38|12.76|0|38
C|CLSK|20260126|09:41:34.929653|S|27|12.76|0|27
C|CLSK|20260126|09:41:34.929665|S|27|12.76|0|27
C|CLSK|20260126|09:41:34.929675|S|99|12.76|0|99
C|CLSK|20260126|09:41:37.863698|S|41|12.77|0|41
C|CLSK|20260126|09:41:37.863714|S|41|12.77|0|41
C|CLSK|20260126|09:41:37.863801|S|30|12.77|0|30
C|CLSK|20260126|09:41:37.863811|S|36|12.77|0|36
C|CLSK|20260126|09:41:43.325469|S|45|12.74|0|45
C|CLSK|20260126|09:41:43.325476|S|45|12.74|0|45
C|CLSK|20260126|09:41:47.245160|S|37|12.75|0|37
C|CLSK|20260126|09:41:47.245175|S|37|12.75|0|37
C|CLSK|20260126|09:41:47.245284|S|26|12.75|0|26
C|CLSK|20260126|09:41:47.245304|S|10|12.75|0|10
C|CLSK|20260126|09:41:48.776635|S|41|12.76|0|41
C|CLSK|20260126|09:41:48.776642|S|41|12.76|0|41
C|CLSK|20260126|09:41:48.826911|S|34|12.77|0|34
C|CLSK|20260126|09:41:48.826937|S|34|12.77|0|34
C|CLSK|20260126|09:41:48.877295|S|24|12.77|0|24
C|CLSK|20260126|09:41:48.877310|S|206|12.77|0|206
C|CLSK|20260126|09:41:49.224538|S|28|12.77|0|28
C|CLSK|20260126|09:41:49.224538|S|28|12.77|0|28
C|CLSK|20260126|09:41:49.224585|S|20|12.77|0|20
C|CLSK|20260126|09:41:49.619569|S|27|12.77|0|27
C|CLSK|20260126|09:41:49.619590|S|27|12.77|0|27
C|CLSK|20260126|09:41:50.215316|S|24|12.77|0|24
C|CLSK|20260126|09:41:53.743245|S|120|12.77|0|120
C|CLSK|20260126|09:41:53.818564|S|34|12.76|0|34
C|CLSK|20260126|09:41:53.818627|S|39|12.76|0|39
C|CLSK|20260126|09:41:53.818637|S|31|12.76|0|31
C|CLSK|20260126|09:41:53.818888|S|126|12.76|0|126
C|CLSK|20260126|09:41:54.115541|S|33|12.76|0|33
C|CLSK|20260126|09:41:54.115567|S|36|12.76|0|36
C|CLSK|20260126|09:41:57.844370|S|43|12.76|0|43
C|CLSK|20260126|09:41:57.844429|S|43|12.76|0|43
C|CLSK|20260126|09:41:57.844440|S|43|12.76|0|43
C|CLSK|20260126|09:41:57.844793|S|101|12.76|0|101
C|CLSK|20260126|09:41:59.587786|S|120|12.77|0|120
C|CLSK|20260126|09:41:59.623687|S|25|12.77|0|25
C|CLSK|20260126|09:41:59.623706|S|25|12.77|0|25
C|CLSK|20260126|09:41:59.623766|S|180|12.77|0|180
C|CLSK|20260126|09:42:06.609142|S|44|12.73|0|44
C|CLSK|20260126|09:42:06.609154|S|76|12.73|0|76
C|CLSK|20260126|09:42:10.156471|S|460|12.705|0|460
C|CLSK|20260126|09:42:10.156472|S|90|12.71|0|90
C|CLSK|20260126|09:42:10.156484|S|40|12.71|0|40
C|CLSK|20260126|09:42:10.156492|S|40|12.71|0|40
C|CLSK|20260126|09:42:10.156577|S|60|12.71|0|60
C|CLSK|20260126|09:42:10.402833|S|39|12.71|0|39
C|CLSK|20260126|09:42:10.402841|S|39|12.71|0|39
C|CLSK|20260126|09:42:10.402912|S|19|12.71|0|19
C|CLSK|20260126|09:42:10.402930|S|23|12.71|0|23
C|CLSK|20260126|09:42:11.922549|S|30|12.71|0|30
C|CLSK|20260126|09:42:11.922854|S|28|12.71|0|28
C|CLSK|20260126|09:42:11.922928|S|20|12.71|0|20
C|CLSK|20260126|09:42:11.923011|S|30|12.71|0|30
C|CLSK|20260126|09:43:08.508730|S|41|12.74|0|41
C|CLSK|20260126|09:43:08.508783|S|189|12.74|0|189
C|CLSK|20260126|09:43:21.253211|S|2|12.7|0|2
C|CLSK|20260126|09:43:21.254202|S|132|12.7|0|132
C|CLSK|20260126|09:44:01.369613|S|5|12.69|0|5
C|CLSK|20260126|09:44:01.369952|S|5|12.685|0|5
C|CLSK|20260126|09:44:01.369994|S|5|12.685|0|5
C|CLSK|20260126|09:44:04.298068|S|38|12.705|0|38
C|CLSK|20260126|09:44:11.679695|S|39|12.69|0|39
C|CLSK|20260126|09:44:24.624801|S|33|12.66|0|33
C|CLSK|20260126|09:44:24.645770|S|32|12.66|0|32
C|CLSK|20260126|09:44:24.645781|S|30|12.66|0|30
C|CLSK|20260126|09:44:51.736174|S|40|12.71|0|40
C|CLSK|20260126|09:44:51.736182|S|40|12.71|0|40
C|CLSK|20260126|09:44:51.737058|S|20|12.71|0|20
C|CLSK|20260126|09:44:51.737058|S|10|12.71|0|10
C|CLSK|20260126|09:44:51.737073|S|30|12.71|0|30
C|CLSK|20260126|09:44:52.130296|S|660|12.71|0|660
C|CLSK|20260126|09:44:52.130979|S|100|12.71|0|100
C|CLSK|20260126|09:44:52.131476|S|100|12.71|0|100
C|CLSK|20260126|09:44:52.131969|S|100|12.71|0|100
C|CLSK|20260126|09:44:52.132929|S|100|12.71|0|100
C|CLSK|20260126|09:44:52.133822|S|100|12.71|0|100
C|CLSK|20260126|09:44:52.134695|S|100|12.71|0|100
C|CLSK|20260126|09:44:52.135664|S|100|12.71|0|100
C|CLSK|20260126|09:44:52.136547|S|100|12.71|0|100
C|CLSK|20260126|09:44:52.137418|S|100|12.71|0|100
C|CLSK|20260126|09:44:52.138376|S|100|12.71|0|100
C|CLSK|20260126|09:44:52.153130|S|100|12.71|0|100
C|CLSK|20260126|09:44:53.133212|S|100|12.71|0|100
C|CLSK|20260126|09:44:53.134100|S|50|12.71|0|50
C|CLSK|20260126|09:44:53.134583|S|50|12.71|0|50
C|CLSK|20260126|09:44:53.135057|S|50|12.71|0|50
C|CLSK|20260126|09:44:53.135633|S|50|12.71|0|50
C|CLSK|20260126|09:44:53.136123|S|50|12.71|0|50
C|CLSK|20260126|09:44:53.136587|S|50|12.71|0|50
C|CLSK|20260126|09:44:53.137525|S|50|12.71|0|50
C|CLSK|20260126|09:44:53.138391|S|50|12.71|0|50
C|CLSK|20260126|09:44:53.234231|S|25|12.71|0|25
C|CLSK|20260126|09:44:53.235223|S|25|12.71|0|25
C|CLSK|20260126|09:44:54.202366|S|25|12.71|0|25
C|CLSK|20260126|09:44:54.203343|S|25|12.71|0|25
C|CLSK|20260126|09:44:54.204299|S|25|12.71|0|25
C|CLSK|20260126|09:44:54.205180|S|25|12.71|0|25
C|CLSK|20260126|09:44:54.206105|S|25|12.71|0|25
C|CLSK|20260126|09:44:54.207056|S|25|12.71|0|25
C|CLSK|20260126|09:44:54.207944|S|25|12.71|0|25
C|CLSK|20260126|09:44:54.208811|S|25|12.71|0|25
C|CLSK|20260126|09:44:54.209743|S|10|12.71|0|10
C|CLSK|20260126|09:44:54.210221|S|10|12.71|0|10
C|CLSK|20260126|09:45:11.865047|S|40|12.705|0|40
C|CLSK|20260126|09:45:11.865107|S|40|12.705|0|40
C|CLSK|20260126|09:45:11.865143|S|35|12.705|0|35
C|CLSK|20260126|09:45:11.866776|S|24|12.705|0|24
C|CLSK|20260126|09:45:11.866792|S|24|12.705|0|24
C|CLSK|20260126|09:45:29.500666|S|17|12.7|0|17
C|CLSK|20260126|09:45:29.500677|S|33|12.7|0|33
C|CLSK|20260126|09:45:29.500740|S|31|12.7|0|31
C|CLSK|20260126|09:45:33.552763|S|100|12.7|0|100
C|CLSK|20260126|09:45:35.136556|S|100|12.7|0|100
C|CLSK|20260126|09:46:06.700167|S|32|12.68|0|32
C|CLSK|20260126|09:46:06.700182|S|34|12.68|0|34
C|CLSK|20260126|09:46:06.700663|S|24|12.68|0|24
C|CLSK|20260126|09:46:06.700670|S|24|12.68|0|24
C|CLSK|20260126|09:46:33.701052|S|240|12.77|0|240
C|CLSK|20260126|09:46:54.431146|S|38|12.82|0|38
C|CLSK|20260126|09:46:54.431204|S|38|12.82|0|38
C|CLSK|20260126|09:46:54.431228|S|35|12.82|0|35
C|CLSK|20260126|09:46:55.463173|S|24|12.82|0|24
C|CLSK|20260126|09:46:55.544866|S|20|12.81|0|20
C|CLSK|20260126|09:46:55.544883|S|14|12.81|0|14
C|CLSK|20260126|09:47:01.340369|S|240|12.84|0|240
C|CLSK|20260126|09:47:03.167311|S|240|12.83|0|240
C|CLSK|20260126|09:47:03.179072|S|240|12.82|0|240
C|CLSK|20260126|09:47:04.870117|S|240|12.81|0|240
C|CLSK|20260126|09:47:05.468748|S|240|12.8|0|240
C|CLSK|20260126|09:47:06.073493|S|240|12.79|0|240
C|CLSK|20260126|09:47:33.326654|S|100|12.71|0|100
C|CLSK|20260126|09:47:51.581116|S|100|12.71|0|100
C|CLSK|20260126|09:48:02.655460|S|29|12.72|0|29
C|CLSK|20260126|09:48:09.345460|S|37|12.685|0|37
C|CLSK|20260126|09:48:09.345537|S|32|12.685|0|32
C|CLSK|20260126|09:48:12.177510|S|100|12.65|0|100
C|CLSK|20260126|09:48:21.001434|S|5|12.6|0|5
C|CLSK|20260126|09:48:21.041131|S|34|12.6|0|34
C|CLSK|20260126|09:48:21.041142|S|33|12.6|0|33
C|CLSK|20260126|09:48:21.084056|S|120|12.6|0|120
C|CLSK|20260126|09:48:38.700139|S|100|12.63|0|100
C|CLSK|20260126|09:49:04.393813|S|250|12.635|0|250
C|CLSK|20260126|09:49:15.918356|S|31|12.67|0|31
C|CLSK|20260126|09:49:15.918377|S|29|12.67|0|29
C|CLSK|20260126|09:49:37.757303|S|35|12.64|0|35
C|CLSK|20260126|09:49:37.757310|S|35|12.64|0|35
C|CLSK|20260126|09:49:48.268649|S|31|12.65|0|31
C|CLSK|20260126|09:49:48.268669|S|31|12.65|0|31
C|CLSK|20260126|09:49:48.268711|S|68|12.65|0|68
C|CLSK|20260126|09:49:53.674763|S|39|12.64|0|39
C|CLSK|20260126|09:49:56.607557|S|36|12.62|0|36
C|CLSK|20260126|09:49:56.607565|S|36|12.62|0|36
C|CLSK|20260126|09:50:04.186763|S|130|12.58|0|130
C|CLSK|20260126|09:50:06.549247|S|34|12.57|0|34
C|CLSK|20260126|09:50:06.549255|S|31|12.57|0|31
C|CLSK|20260126|09:50:06.549606|S|20|12.57|0|20
C|CLSK|20260126|09:50:06.549643|S|27|12.57|0|27
C|CLSK|20260126|09:50:08.079243|S|57|12.57|0|57
C|CLSK|20260126|09:50:08.079249|S|57|12.57|0|57
C|CLSK|20260126|09:50:46.027181|S|27|12.57|0|27
C|CLSK|20260126|09:50:46.027208|S|27|12.57|0|27
C|CLSK|20260126|09:50:56.255657|S|100|12.63|0|100
C|CLSK|20260126|09:51:00.479091|S|32|12.62|0|32
C|CLSK|20260126|09:51:00.479111|S|32|12.62|0|32
C|CLSK|20260126|09:51:00.838352|S|17|12.62|0|17
C|CLSK|20260126|09:51:04.796972|S|41|12.61|0|41
C|CLSK|20260126|09:51:04.796986|S|41|12.61|0|41
C|CLSK|20260126|09:51:53.098021|S|100|12.545|0|100
C|CLSK|20260126|09:51:53.098021|S|100|12.55|0|100
C|CLSK|20260126|09:51:55.948574|S|100|12.54|0|100
C|CLSK|20260126|09:51:56.781687|S|100|12.55|0|100
C|CLSK|20260126|09:52:03.575414|S|36|12.56|0|36
C|CLSK|20260126|09:52:03.575430|S|34|12.56|0|34
C|CLSK|20260126|09:52:03.575487|S|31|12.56|0|31
C|CLSK|20260126|09:52:04.748728|S|100|12.58|0|100
C|CLSK|20260126|09:52:08.356742|S|100|12.59|0|100
C|CLSK|20260126|09:52:09.383446|S|100|12.58|0|100
C|CLSK|20260126|09:52:42.690016|S|260|12.535|0|260
C|CLSK|20260126|09:52:49.258531|S|32|12.53|0|32
C|CLSK|20260126|09:52:49.258548|S|7|12.53|0|7
C|CLSK|20260126|09:53:02.607461|S|4|12.54|0|4
C|CLSK|20260126|09:53:03.553082|S|38|12.545|0|38
C|CLSK|20260126|09:53:03.553089|S|38|12.545|0|38
C|CLSK|20260126|09:53:10.687065|S|4|12.5|0|4
C|CLSK|20260126|09:53:11.852381|S|52|12.495|0|52
C|CLSK|20260126|09:53:11.852451|S|52|12.495|0|52
C|CLSK|20260126|09:53:14.164867|S|100|12.495|0|100
C|CLSK|20260126|09:53:21.088497|S|21|12.47|0|21
C|CLSK|20260126|09:53:23.140891|S|35|12.48|0|35
C|CLSK|20260126|09:53:23.140922|S|32|12.48|0|32
C|CLSK|20260126|09:53:38.078113|S|130|12.52|0|130
C|CLSK|20260126|09:53:53.596499|S|47|12.52|0|47
C|CLSK|20260126|09:53:53.596507|S|47|12.52|0|47
C|CLSK|20260126|09:53:53.596743|S|37|12.52|0|37
C|CLSK|20260126|09:53:53.596805|S|29|12.52|0|29
C|CLSK|20260126|09:53:53.596844|S|37|12.52|0|37
C|CLSK|20260126|09:53:53.596850|S|37|12.52|0|37
C|CLSK|20260126|09:54:40.631640|S|72|12.46|0|72
C|CLSK|20260126|09:54:40.631680|S|28|12.46|0|28
C|CLSK|20260126|09:54:43.441752|S|54|12.46|0|54
C|CLSK|20260126|09:54:45.179334|S|100|12.465|0|100
C|CLSK|20260126|09:54:45.179411|S|170|12.465|0|170
C|CLSK|20260126|09:54:45.180018|S|34|12.47|0|34
C|CLSK|20260126|09:54:45.180034|S|34|12.47|0|34
C|CLSK|20260126|09:54:45.181004|S|32|12.47|0|32
C|CLSK|20260126|09:54:45.181005|S|102|12.47|0|102
C|CLSK|20260126|09:54:47.994802|S|46|12.47|0|46
C|CLSK|20260126|09:54:47.994809|S|46|12.47|0|46
C|CLSK|20260126|09:54:48.263396|S|3|12.48|0|3
C|CLSK|20260126|09:54:48.263396|S|97|12.48|0|97
C|CLSK|20260126|09:54:50.073794|S|3|12.48|0|3
C|CLSK|20260126|09:54:52.874271|S|22|12.48|0|22
C|CLSK|20260126|09:55:11.502058|S|100|12.48|0|100
C|CLSK|20260126|09:55:14.822819|S|44|12.475|0|44
C|CLSK|20260126|09:55:14.822840|S|44|12.475|0|44
C|CLSK|20260126|09:55:14.822857|S|100|12.475|0|100
C|CLSK|20260126|09:55:14.822892|S|82|12.475|0|82
C|CLSK|20260126|09:55:14.929672|S|100|12.48|0|100
C|CLSK|20260126|09:55:15.839436|S|86|12.45|0|86
C|CLSK|20260126|09:55:28.326642|S|94|12.46|0|94
C|CLSK|20260126|09:55:28.932819|S|25|12.46|0|25
C|CLSK|20260126|09:55:28.938530|S|25|12.46|0|25
C|CLSK|20260126|09:55:29.352850|S|25|12.46|0|25
C|CLSK|20260126|09:55:29.352850|S|25|12.46|0|25
C|CLSK|20260126|09:55:29.352850|S|50|12.46|0|50
C|CLSK|20260126|09:55:47.413568|S|21|12.47|0|21
C|CLSK|20260126|09:55:56.501550|S|21|12.5|0|21
C|CLSK|20260126|09:55:56.784845|S|100|12.49|0|100
C|CLSK|20260126|09:55:56.792834|S|100|12.49|0|100
C|CLSK|20260126|09:56:06.091731|S|100|12.48|0|100
C|CLSK|20260126|09:56:21.066091|S|24|12.48|0|24
C|CLSK|20260126|09:56:24.246274|S|53|12.48|0|53
C|CLSK|20260126|09:56:30.553373|S|45|12.49|0|45
C|CLSK|20260126|09:56:30.553389|S|2|12.49|0|2
C|CLSK|20260126|09:56:37.298507|S|50|12.5|0|50
C|CLSK|20260126|09:56:43.099881|S|53|12.475|0|53
C|CLSK|20260126|09:56:43.689956|S|58|12.48|0|58
C|CLSK|20260126|09:56:43.689978|S|42|12.48|0|42
C|CLSK|20260126|09:56:45.672268|S|100|12.47|0|100
C|CLSK|20260126|09:56:45.789279|S|60|12.47|0|60
C|CLSK|20260126|09:56:46.142606|S|100|12.47|0|100
C|CLSK|20260126|09:56:49.927103|S|100|12.47|0|100
C|CLSK|20260126|09:56:49.928034|S|40|12.47|0|40
C|CLSK|20260126|09:56:49.974100|S|20|12.47|0|20
C|CLSK|20260126|09:56:51.204430|S|100|12.45|0|100
C|CLSK|20260126|09:56:51.220600|S|62|12.45|0|62
C|CLSK|20260126|09:57:04.658428|S|10|12.46|0|10
C|CLSK|20260126|09:57:12.779132|S|100|12.45|0|100
C|CLSK|20260126|09:57:12.779228|S|33|12.45|0|33
C|CLSK|20260126|09:57:12.779229|S|49|12.45|0|49
C|CLSK|20260126|09:57:17.346283|S|4|12.465|0|4
C|CLSK|20260126|09:57:22.899339|S|51|12.45|0|51
C|CLSK|20260126|09:57:22.899340|S|51|12.45|0|51
C|CLSK|20260126|09:57:24.696565|S|100|12.45|0|100
C|CLSK|20260126|09:57:26.783222|S|100|12.45|0|100
C|CLSK|20260126|09:57:39.935063|S|140|12.46|0|140
C|CLSK|20260126|09:57:40.227832|S|54|12.46|0|54
C|CLSK|20260126|09:57:40.227852|S|54|12.46|0|54
C|CLSK|20260126|09:57:40.227902|S|32|12.46|0|32
C|CLSK|20260126|09:57:46.535285|S|100|12.46|0|100
C|CLSK|20260126|09:57:53.664480|S|59|12.46|0|59
C|CLSK|20260126|09:57:53.664492|S|41|12.46|0|41
C|CLSK|20260126|09:57:55.645553|S|100|12.46|0|100
C|CLSK|20260126|09:58:03.977713|S|42|12.45|0|42
C|CLSK|20260126|09:58:03.977725|S|42|12.45|0|42
C|CLSK|20260126|09:58:12.443138|S|20|12.45|0|20
C|CLSK|20260126|09:58:20.827203|S|280|12.43|0|280
C|CLSK|20260126|09:58:24.768029|S|61|12.43|0|61
C|CLSK|20260126|09:58:24.768053|S|61|12.43|0|61
C|CLSK|20260126|09:58:28.483078|S|140|12.42|0|140
C|CLSK|20260126|09:58:35.293418|S|100|12.42|0|100
C|CLSK|20260126|09:58:39.412565|S|100|12.46|0|100
C|CLSK|20260126|09:58:57.179915|S|51|12.485|0|51
C|CLSK|20260126|09:58:57.179921|S|51|12.485|0|51
C|CLSK|20260126|09:59:02.932200|S|60|12.49|0|60
C|CLSK|20260126|09:59:02.932216|S|40|12.49|0|40
C|CLSK|20260126|09:59:02.943449|S|51|12.49|0|51
C|CLSK|20260126|09:59:02.943459|S|49|12.49|0|49
C|CLSK|20260126|09:59:08.144762|S|48|12.51|0|48
C|CLSK|20260126|09:59:08.144770|S|47|12.51|0|47
C|CLSK|20260126|09:59:10.024738|S|57|12.5|0|57
C|CLSK|20260126|09:59:10.024751|S|43|12.5|0|43
C|CLSK|20260126|09:59:23.011855|S|52|12.54|0|52
C|CLSK|20260126|09:59:23.197927|S|28|12.54|0|28
C|CLSK|20260126|09:59:30.028141|S|52|12.53|0|52
C|CLSK|20260126|09:59:30.028167|S|52|12.53|0|52
C|CLSK|20260126|09:59:30.028216|S|52|12.53|0|52
C|CLSK|20260126|09:59:33.358439|S|41|12.53|0|41
C|CLSK|20260126|09:59:33.358510|S|31|12.53|0|31
C|CLSK|20260126|09:59:33.358662|S|56|12.53|0|56
C|CLSK|20260126|09:59:33.358672|S|12|12.53|0|12
C|CLSK|20260126|09:59:33.849456|S|50|12.53|0|50
C|CLSK|20260126|09:59:38.771884|S|26|12.53|0|26
C|CLSK|20260126|09:59:38.771925|S|53|12.53|0|53
C|CLSK|20260126|09:59:46.292326|S|100|12.555|0|100
C|CLSK|20260126|09:59:48.871907|S|100|12.56|0|100
C|CLSK|20260126|09:59:53.148387|S|100|12.555|0|100
C|CLSK|20260126|09:59:54.885601|S|100|12.55|0|100
C|CLSK|20260126|10:00:00.197057|S|100|12.54|0|100
C|CLSK|20260126|10:00:00.441713|S|100|12.56|0|100
C|CLSK|20260126|10:00:00.951193|S|55|12.56|0|55
C|CLSK|20260126|10:00:00.951217|S|45|12.56|0|45
C|CLSK|20260126|10:00:00.951218|S|10|12.56|0|10
C|CLSK|20260126|10:00:01.314759|S|55|12.56|0|55
C|CLSK|20260126|10:00:01.314760|S|45|12.56|0|45
C|CLSK|20260126|10:00:03.033825|S|100|12.55|0|100
C|CLSK|20260126|10:00:03.033844|S|100|12.55|0|100
C|CLSK|20260126|10:00:03.033911|S|80|12.55|0|80
C|CLSK|20260126|10:00:11.027084|S|100|12.55|0|100
C|CLSK|20260126|10:00:11.027147|S|100|12.55|0|100
C|CLSK|20260126|10:00:17.908761|S|6|12.58|0|6
C|CLSK|20260126|10:00:17.908886|S|9|12.58|0|9
C|CLSK|20260126|10:00:25.845581|S|5|12.58|0|5
C|CLSK|20260126|10:00:38.018483|S|100|12.565|0|100
C|CLSK|20260126|10:00:38.018548|S|180|12.565|0|180
C|CLSK|20260126|10:00:44.790797|S|200|12.605|0|200
C|CLSK|20260126|10:00:44.790797|S|200|12.605|0|200
C|CLSK|20260126|10:00:46.969120|S|53|12.64|0|53
C|CLSK|20260126|10:00:46.969241|S|45|12.64|0|45
C|CLSK|20260126|10:00:46.969255|S|41|12.64|0|41
C|CLSK|20260126|10:00:46.969299|S|54|12.64|0|54
C|CLSK|20260126|10:00:47.769452|S|1|12.65|0|1
C|CLSK|20260126|10:00:48.337866|S|72|12.64|0|72
C|CLSK|20260126|10:00:48.337878|S|54|12.64|0|54
C|CLSK|20260126|10:00:54.953354|S|59|12.66|0|59
C|CLSK|20260126|10:00:55.960986|S|39|12.64|0|39
C|CLSK|20260126|10:01:11.607855|S|26|12.61|0|26
C|CLSK|20260126|10:01:16.590628|S|12|12.62|0|12
C|CLSK|20260126|10:01:32.107666|S|100|12.595|0|100
C|CLSK|20260126|10:01:32.107726|S|180|12.595|0|180
C|CLSK|20260126|10:01:38.382172|S|58|12.6|0|58
C|CLSK|20260126|10:01:54.096614|S|58|12.635|0|58
C|CLSK|20260126|10:01:54.096627|S|100|12.635|0|100
C|CLSK|20260126|10:01:54.096653|S|58|12.635|0|58
C|CLSK|20260126|10:01:54.298654|S|100|12.63|0|100
C|CLSK|20260126|10:01:57.703156|S|140|12.63|0|140
C|CLSK|20260126|10:01:58.187507|S|49|12.61|0|49
C|CLSK|20260126|10:02:02.223956|S|100|12.61|0|100
C|CLSK|20260126|10:02:03.926228|S|72|12.6|0|72
C|CLSK|20260126|10:02:32.805161|S|100|12.605|0|100
C|CLSK|20260126|10:02:43.104142|S|100|12.61|0|100
C|CLSK|20260126|10:02:43.129148|S|100|12.61|0|100
C|CLSK|20260126|10:02:43.129148|S|100|12.61|0|100
C|CLSK|20260126|10:02:43.129149|S|100|12.61|0|100
C|CLSK|20260126|10:02:43.129243|S|200|12.61|0|200
C|CLSK|20260126|10:02:43.129260|S|53|12.61|0|53
C|CLSK|20260126|10:02:43.129279|S|37|12.61|0|37
C|CLSK|20260126|10:02:43.150367|S|6|12.6|0|6
C|CLSK|20260126|10:02:43.522184|S|100|12.61|0|100
C|CLSK|20260126|10:03:00.927476|S|5|12.63|0|5
C|CLSK|20260126|10:03:09.950154|S|67|12.62|0|67
C|CLSK|20260126|10:03:16.540873|S|100|12.65|0|100
C|CLSK|20260126|10:03:24.040600|S|140|12.67|0|140
C|CLSK|20260126|10:03:37.278854|S|63|12.65|0|63
C|CLSK|20260126|10:03:37.278868|S|37|12.65|0|37
C|CLSK|20260126|10:03:42.267652|S|23|12.65|0|23
C|CLSK|20260126|10:04:00.150691|S|69|12.64|0|69
C|CLSK|20260126|10:04:04.966107|S|100|12.65|0|100
C|CLSK|20260126|10:04:07.075194|S|1|12.65|0|1
C|CLSK|20260126|10:04:09.400576|S|100|12.665|0|100
C|CLSK|20260126|10:04:13.141879|S|1|12.655|0|1
C|CLSK|20260126|10:04:22.576202|S|61|12.67|0|61
C|CLSK|20260126|10:04:22.931044|S|62|12.67|0|62
C|CLSK|20260126|10:04:32.580132|S|158|12.675|0|158
C|CLSK|20260126|10:04:32.580198|S|422|12.675|0|422
C|CLSK|20260126|10:04:33.178170|S|100|12.66|0|100
C|CLSK|20260126|10:04:39.614892|S|60|12.67|0|60
C|CLSK|20260126|10:04:39.614921|S|40|12.67|0|40
C|CLSK|20260126|10:04:48.408374|S|6|12.68|0|6
C|CLSK|20260126|10:05:00.194532|S|33|12.685|0|33
C|CLSK|20260126|10:05:01.053815|S|100|12.68|0|100
C|CLSK|20260126|10:05:01.053816|S|100|12.68|0|100
C|CLSK|20260126|10:05:01.111038|S|100|12.68|0|100
C|CLSK|20260126|10:05:10.334544|S|100|12.67|0|100
C|CLSK|20260126|10:05:12.988956|S|73|12.67|0|73
C|CLSK|20260126|10:05:12.988964|S|73|12.67|0|73
C|CLSK|20260126|10:05:28.470047|S|150|12.69|0|150
C|CLSK|20260126|10:05:39.546902|S|100|12.71|0|100
C|CLSK|20260126|10:06:02.786329|S|100|12.71|0|100
C|CLSK|20260126|10:06:03.988616|S|158|12.695|0|158
C|CLSK|20260126|10:06:03.988685|S|132|12.695|0|132
C|CLSK|20260126|10:06:05.939332|S|100|12.71|0|100
C|CLSK|20260126|10:06:10.518029|S|87|12.71|0|87
C|CLSK|20260126|10:06:10.518049|S|63|12.71|0|63
C|CLSK|20260126|10:06:20.164361|S|150|12.71|0|150
C|CLSK|20260126|10:06:20.226071|S|100|12.71|0|100
C|CLSK|20260126|10:06:22.062227|S|100|12.715|0|100
C|CLSK|20260126|10:06:22.062243|S|158|12.715|0|158
C|CLSK|20260126|10:06:23.326955|S|200|12.715|0|200
C|CLSK|20260126|10:06:23.327069|S|90|12.715|0|90
C|CLSK|20260126|10:06:39.962388|S|100|12.735|0|100
C|CLSK|20260126|10:06:39.962427|S|290|12.73|0|290
C|CLSK|20260126|10:06:39.962427|S|190|12.735|0|190
C|CLSK|20260126|10:07:01.245208|S|100|12.75|0|100
C|CLSK|20260126|10:07:01.245227|S|100|12.75|0|100
C|CLSK|20260126|10:07:33.803285|S|100|12.76|0|100
C|CLSK|20260126|10:07:49.352286|S|100|12.79|0|100
C|CLSK|20260126|10:07:56.200382|E|100|12.77|0|100
C|CLSK|20260126|10:07:59.506107|S|97|12.77|0|97
C|CLSK|20260126|10:08:13.034521|S|98|12.77|0|98
C|CLSK|20260126|10:08:17.599893|S|20|12.76|0|20
C|CLSK|20260126|10:08:18.366519|S|100|12.76|0|100
C|CLSK|20260126|10:08:22.457747|S|100|12.75|0|100
C|CLSK|20260126|10:08:22.458041|S|100|12.75|0|100
C|CLSK|20260126|10:08:22.469056|S|100|12.74|0|100
C|CLSK|20260126|10:08:22.471707|S|90|12.74|0|90
C|CLSK|20260126|10:08:22.471718|S|10|12.74|0|10
C|CLSK|20260126|10:08:24.867974|S|100|12.75|0|100
C|CLSK|20260126|10:08:25.192895|S|92|12.73|0|92
C|CLSK|20260126|10:08:26.529013|S|90|12.73|0|90
C|CLSK|20260126|10:08:29.211295|S|40|12.75|0|40
C|CLSK|20260126|10:08:29.211356|S|60|12.75|0|60
C|CLSK|20260126|10:08:29.211599|S|60|12.75|0|60
C|CLSK|20260126|10:08:29.211739|S|30|12.75|0|30
C|CLSK|20260126|10:08:32.288798|S|100|12.77|0|100
C|CLSK|20260126|10:08:32.319225|S|100|12.78|0|100
C|CLSK|20260126|10:08:33.189321|S|100|12.78|0|100
C|CLSK|20260126|10:08:33.323810|S|100|12.78|0|100
C|CLSK|20260126|10:08:33.323964|S|50|12.78|0|50
C|CLSK|20260126|10:08:33.718236|S|100|12.78|0|100
C|CLSK|20260126|10:08:33.718236|S|100|12.78|0|100
C|CLSK|20260126|10:08:33.718265|S|100|12.78|0|100
C|CLSK|20260126|10:08:34.856398|S|100|12.78|0|100
C|CLSK|20260126|10:08:35.090594|S|100|12.77|0|100
C|CLSK|20260126|10:08:43.412914|S|78|12.77|0|78
C|CLSK|20260126|10:08:51.868455|S|100|12.775|0|100
C|CLSK|20260126|10:08:53.364521|S|200|12.775|0|200
C|CLSK|20260126|10:09:20.102419|S|3|12.8|0|3
C|CLSK|20260126|10:09:20.102438|S|87|12.8|0|87
C|CLSK|20260126|10:09:20.102439|S|85|12.8|0|85
C|CLSK|20260126|10:09:20.102463|S|125|12.8|0|125
C|CLSK|20260126|10:09:25.842067|S|100|12.79|0|100
C|CLSK|20260126|10:09:46.293645|S|100|12.79|0|100
C|CLSK|20260126|10:09:46.293678|S|57|12.79|0|57
C|CLSK|20260126|10:10:10.192736|S|90|12.81|0|90
C|CLSK|20260126|10:10:19.111981|S|100|12.78|0|100
C|CLSK|20260126|10:10:19.111982|S|100|12.78|0|100
C|CLSK|20260126|10:10:26.794021|S|30|12.76|0|30
C|CLSK|20260126|10:10:26.794021|S|100|12.76|0|100
C|CLSK|20260126|10:10:27.522689|S|100|12.76|0|100
C|CLSK|20260126|10:10:51.266902|S|100|12.8|0|100
C|CLSK|20260126|10:10:54.252235|S|94|12.81|0|94
C|CLSK|20260126|10:10:55.449220|S|198|12.805|0|198
C|CLSK|20260126|10:10:55.449285|S|102|12.805|0|102
C|CLSK|20260126|10:11:22.159764|S|91|12.81|0|91
C|CLSK|20260126|10:11:22.159791|S|59|12.81|0|59
C|CLSK|20260126|10:11:22.160352|S|100|12.81|0|100
C|CLSK|20260126|10:11:23.681477|S|4|12.82|0|4
C|CLSK|20260126|10:11:29.588475|S|100|12.8|0|100
C|CLSK|20260126|10:11:35.635368|S|100|12.81|0|100
C|CLSK|20260126|10:11:46.664340|S|78|12.81|0|78
C|CLSK|20260126|10:11:46.664360|S|22|12.81|0|22
C|CLSK|20260126|10:12:36.790330|S|10|12.78|0|10
C|CLSK|20260126|10:12:41.781292|S|100|12.78|0|100
C|CLSK|20260126|10:13:10.995050|S|100|12.79|0|100
C|CLSK|20260126|10:13:24.695157|S|100|12.805|0|100
C|CLSK|20260126|10:13:24.695224|S|210|12.805|0|210
C|CLSK|20260126|10:13:54.309217|S|5|12.84|0|5
C|CLSK|20260126|10:13:57.249938|S|310|12.825|0|310
C|CLSK|20260126|10:14:00.328101|S|100|12.81|0|100
C|CLSK|20260126|10:14:22.416769|S|198|12.835|0|198
C|CLSK|20260126|10:14:22.425806|S|100|12.83|0|100
C|CLSK|20260126|10:14:22.425807|S|100|12.83|0|100
C|CLSK|20260126|10:14:59.193465|S|100|12.845|0|100
C|CLSK|20260126|10:15:21.982271|S|74|12.895|0|74
C|CLSK|20260126|10:15:31.031085|S|198|12.865|0|198
C|CLSK|20260126|10:15:46.953176|S|69|12.855|0|69
C|CLSK|20260126|10:16:35.530766|S|100|12.82|0|100
C|CLSK|20260126|10:16:35.531306|S|100|12.82|0|100
C|CLSK|20260126|10:16:49.039808|S|170|12.82|0|170
C|CLSK|20260126|10:16:50.187938|S|4|12.83|0|4
C|CLSK|20260126|10:16:54.015852|S|100|12.85|0|100
C|CLSK|20260126|10:17:18.091520|S|220|12.845|0|220
C|CLSK|20260126|10:17:25.858240|S|198|12.855|0|198
C|CLSK|20260126|10:17:38.699994|S|100|12.895|0|100
C|CLSK|20260126|10:17:40.094571|S|8|12.9|0|8
C|CLSK|20260126|10:17:50.901209|S|7|12.86|0|7
C|CLSK|20260126|10:17:58.476709|S|100|12.79|0|100
C|CLSK|20260126|10:17:58.480358|S|91|12.78|0|91
C|CLSK|20260126|10:17:58.482164|S|96|12.79|0|96
C|CLSK|20260126|10:17:58.486038|S|5|12.79|0|5
C|CLSK|20260126|10:18:04.063218|S|15|12.8|0|15
C|CLSK|20260126|10:18:09.317731|S|198|12.825|0|198
C|CLSK|20260126|10:18:09.317754|S|100|12.825|0|100
C|CLSK|20260126|10:18:09.317792|S|160|12.83|0|160
C|CLSK|20260126|10:18:09.317792|S|22|12.825|0|22
C|CLSK|20260126|10:18:22.376152|S|100|12.81|0|100
C|CLSK|20260126|10:18:22.728033|S|100|12.805|0|100
C|CLSK|20260126|10:18:22.728060|S|100|12.805|0|100
C|CLSK|20260126|10:18:22.728061|S|120|12.805|0|120
C|CLSK|20260126|10:18:22.729090|S|100|12.79|0|100
C|CLSK|20260126|10:18:23.873709|S|100|12.78|0|100
C|CLSK|20260126|10:18:23.873709|S|100|12.78|0|100
C|CLSK|20260126|10:18:31.839445|S|94|12.76|0|94
C|CLSK|20260126|10:18:34.608778|S|100|12.76|0|100
C|CLSK|20260126|10:19:23.908630|S|2|12.76|0|2
C|CLSK|20260126|10:19:35.236919|S|76|12.74|0|76
C|CLSK|20260126|10:19:35.236944|S|24|12.74|0|24
C|CLSK|20260126|10:19:42.572762|S|198|12.765|0|198
C|CLSK|20260126|10:20:01.360852|S|198|12.785|0|198
C|CLSK|20260126|10:20:08.458094|S|198|12.765|0|198
C|CLSK|20260126|10:20:19.228248|S|87|12.75|0|87
C|CLSK|20260126|10:20:19.228265|S|13|12.75|0|13
C|CLSK|20260126|10:20:29.871978|S|6|12.76|0|6
C|CLSK|20260126|10:21:12.948648|S|100|12.79|0|100
C|CLSK|20260126|10:21:14.023652|S|100|12.78|0|100
C|CLSK|20260126|10:21:16.049609|S|100|12.77|0|100
C|CLSK|20260126|10:21:20.019249|S|180|12.765|0|180
C|CLSK|20260126|10:21:20.019313|S|140|12.765|0|140
C|CLSK|20260126|10:21:21.007360|S|80|12.765|0|80
C|CLSK|20260126|10:21:22.480842|S|53|12.76|0|53
C|CLSK|20260126|10:21:23.878793|S|100|12.76|0|100
C|CLSK|20260126|10:21:24.622399|S|6|12.76|0|6
C|CLSK|20260126|10:21:25.515581|S|75|12.76|0|75
C|CLSK|20260126|10:21:25.515581|S|85|12.76|0|85
C|CLSK|20260126|10:22:04.433252|S|36|12.76|0|36
C|CLSK|20260126|10:23:36.068282|S|100|12.77|0|100
C|CLSK|20260126|10:23:37.834647|S|74|12.77|0|74
C|CLSK|20260126|10:23:37.834678|S|26|12.77|0|26
C|CLSK|20260126|10:23:50.110599|S|100|12.78|0|100
C|CLSK|20260126|10:23:51.346996|S|90|12.77|0|90
C|CLSK|20260126|10:23:55.593718|S|100|12.77|0|100
C|CLSK|20260126|10:23:55.593718|S|5|12.77|0|5
C|CLSK|20260126|10:23:59.490021|S|100|12.77|0|100
C|CLSK|20260126|10:24:18.468813|S|73|12.78|0|73
C|CLSK|20260126|10:24:18.468833|S|27|12.78|0|27
C|CLSK|20260126|10:24:40.431965|S|198|12.775|0|198
C|CLSK|20260126|10:24:40.432027|S|132|12.775|0|132
C|CLSK|20260126|10:25:06.213850|S|88|12.74|0|88
C|CLSK|20260126|10:25:06.213873|S|100|12.74|0|100
C|CLSK|20260126|10:25:06.213894|S|70|12.74|0|70
C|CLSK|20260126|10:26:47.161204|S|59|12.73|0|59
C|CLSK|20260126|10:27:13.350005|S|81|12.66|0|81
C|CLSK|20260126|10:27:13.350026|S|81|12.66|0|81
C|CLSK|20260126|10:27:13.350068|S|178|12.66|0|178
C|CLSK|20260126|10:27:59.502746|S|50|12.665|0|50
C|CLSK|20260126|10:29:01.130850|S|81|12.67|0|81
C|CLSK|20260126|10:29:01.130869|S|78|12.67|0|78
C|CLSK|20260126|10:29:01.130889|S|11|12.67|0|11
C|CLSK|20260126|10:29:43.417813|S|7|12.65|0|7
C|CLSK|20260126|10:29:48.149934|S|45|12.65|0|45
C|CLSK|20260126|10:30:05.755895|S|3|12.625|0|3
C|CLSK|20260126|10:30:21.469665|S|5|12.62|0|5
C|CLSK|20260126|10:30:30.182223|S|53|12.62|0|53
C|CLSK|20260126|10:30:30.182223|S|47|12.62|0|47
C|CLSK|20260126|10:30:30.205935|S|100|12.62|0|100
C|CLSK|20260126|10:30:33.825885|S|37|12.62|0|37
C|CLSK|20260126|10:30:33.825885|S|47|12.62|0|47
C|CLSK|20260126|10:30:33.825900|S|83|12.62|0|83
C|CLSK|20260126|10:30:33.826385|S|50|12.62|0|50
C|CLSK|20260126|10:32:12.763047|S|1|12.5|0|1
C|CLSK|20260126|10:32:33.220796|S|50|12.49|0|50
C|CLSK|20260126|10:32:42.723799|S|1|12.46|0|1
C|CLSK|20260126|10:33:02.192488|S|170|12.45|0|170
C|CLSK|20260126|10:33:10.933704|S|100|12.45|0|100
C|CLSK|20260126|10:33:12.741147|S|100|12.45|0|100
C|CLSK|20260126|10:33:12.741184|S|100|12.45|0|100
C|CLSK|20260126|10:33:12.741197|S|70|12.45|0|70
C|CLSK|20260126|10:33:19.456979|S|79|12.48|0|79
C|CLSK|20260126|10:33:19.457025|S|82|12.48|0|82
C|CLSK|20260126|10:33:19.457040|S|9|12.48|0|9
C|CLSK|20260126|10:33:19.461944|S|350|12.49|0|350
C|CLSK|20260126|10:33:19.463403|S|3|12.49|0|3
C|CLSK|20260126|10:33:19.463493|S|100|12.49|0|100
C|CLSK|20260126|10:33:19.463516|S|247|12.49|0|247
C|CLSK|20260126|10:33:31.356629|S|100|12.53|0|100
C|CLSK|20260126|10:33:36.543912|S|170|12.54|0|170
C|CLSK|20260126|10:33:56.177491|S|23|12.5|0|23
C|CLSK|20260126|10:33:58.689724|S|100|12.5|0|100
C|CLSK|20260126|10:34:15.079335|S|41|12.52|0|41
C|CLSK|20260126|10:34:36.255460|S|100|12.53|0|100
C|CLSK|20260126|10:34:45.776142|S|180|12.52|0|180
C|CLSK|20260126|10:34:56.894393|S|198|12.505|0|198
C|CLSK|20260126|10:35:11.039971|S|11|12.49|0|11
C|CLSK|20260126|10:35:32.871266|S|44|12.5|0|44
C|CLSK|20260126|10:35:38.487475|S|8|12.505|0|8
C|CLSK|20260126|10:36:02.575056|S|100|12.5|0|100
C|CLSK|20260126|10:36:02.575115|S|250|12.5|0|250
C|CLSK|20260126|10:36:45.471251|S|94|12.49|0|94
C|CLSK|20260126|10:36:56.432089|S|4|12.48|0|4
C|CLSK|20260126|10:37:02.608608|S|7|12.48|0|7
C|CLSK|20260126|10:37:24.686707|S|100|12.46|0|100
C|CLSK|20260126|10:37:24.686718|S|100|12.46|0|100
C|CLSK|20260126|10:37:32.007756|S|4|12.45|0|4
C|CLSK|20260126|10:37:45.390354|S|198|12.435|0|198
C|CLSK|20260126|10:37:45.390435|S|162|12.435|0|162
C|CLSK|20260126|10:37:46.073894|S|100|12.44|0|100
C|CLSK|20260126|10:37:46.073909|S|252|12.44|0|252
C|CLSK|20260126|10:37:46.085280|S|198|12.435|0|198
C|CLSK|20260126|10:37:48.205924|S|100|12.44|0|100
C|CLSK|20260126|10:37:48.322670|S|99|12.44|0|99
C|CLSK|20260126|10:37:48.322678|S|99|12.44|0|99
C|CLSK|20260126|10:37:48.347600|S|100|12.44|0|100
C|CLSK|20260126|10:37:48.347662|S|68|12.44|0|68
C|CLSK|20260126|10:37:48.358898|S|192|12.44|0|192
C|CLSK|20260126|10:37:49.084914|S|100|12.445|0|100
C|CLSK|20260126|10:37:49.085701|S|100|12.445|0|100
C|CLSK|20260126|10:37:54.318266|S|100|12.44|0|100
C|CLSK|20260126|10:37:55.380265|S|39|12.44|0|39
C|CLSK|20260126|10:37:58.795195|S|50|12.43|0|50
C|CLSK|20260126|10:38:00.768453|S|100|12.43|0|100
C|CLSK|20260126|10:38:00.768470|S|80|12.43|0|80
C|CLSK|20260126|10:38:01.340356|S|100|12.44|0|100
C|CLSK|20260126|10:38:03.297091|S|100|12.43|0|100
C|CLSK|20260126|10:38:04.076602|S|100|12.42|0|100
C|CLSK|20260126|10:38:04.129119|S|100|12.42|0|100
C|CLSK|20260126|10:38:04.129131|S|100|12.42|0|100
C|CLSK|20260126|10:38:05.736534|S|50|12.41|0|50
C|CLSK|20260126|10:38:05.761205|S|100|12.41|0|100
C|CLSK|20260126|10:38:16.079838|S|409|12.4|0|409
C|CLSK|20260126|10:38:45.842516|S|5|12.39|0|5
C|CLSK|20260126|10:38:53.659822|S|100|12.41|0|100
C|CLSK|20260126|10:38:53.659845|S|74|12.41|0|74
C|CLSK|20260126|10:38:53.679114|S|74|12.41|0|74
C|CLSK|20260126|10:39:09.952592|S|125|12.4|0|125
C|CLSK|20260126|10:39:09.952659|S|1|12.4|0|1
C|CLSK|20260126|10:39:33.000733|S|100|12.41|0|100
C|CLSK|20260126|10:39:37.273863|S|100|12.39|0|100
C|CLSK|20260126|10:39:51.675412|S|65|12.4|0|65
C|CLSK|20260126|10:39:58.081041|S|10|12.38|0|10
C|CLSK|20260126|10:40:00.832757|S|56|12.38|0|56
C|CLSK|20260126|10:40:00.832772|S|44|12.38|0|44
C|CLSK|20260126|10:40:00.832772|S|56|12.38|0|56
C|CLSK|20260126|10:40:00.832794|S|100|12.38|0|100
C|CLSK|20260126|10:40:00.835704|S|100|12.38|0|100
C|CLSK|20260126|10:40:00.835704|S|27|12.38|0|27
C|CLSK|20260126|10:40:01.402756|S|6|12.36|0|6
C|CLSK|20260126|10:40:02.337174|S|9|12.35|0|9
C|CLSK|20260126|10:40:02.337269|S|100|12.355|0|100
C|CLSK|20260126|10:40:02.337269|S|100|12.36|0|100
C|CLSK|20260126|10:40:08.921313|S|100|12.35|0|100
C|CLSK|20260126|10:40:08.921313|S|100|12.35|0|100
C|CLSK|20260126|10:40:24.093322|S|100|12.34|0|100
C|CLSK|20260126|10:40:24.093322|S|50|12.34|0|50
C|CLSK|20260126|10:40:24.108114|S|4|12.345|0|4
C|CLSK|20260126|10:40:24.108137|S|96|12.345|0|96
C|CLSK|20260126|10:41:14.672507|E|85|12.38|0|85
C|CLSK|20260126|10:41:14.809692|E|1|12.38|0|1
C|CLSK|20260126|10:41:22.014368|S|100|12.365|0|100
C|CLSK|20260126|10:41:23.869671|S|100|12.37|0|100
C|CLSK|20260126|10:41:41.942001|E|50|12.37|0|50
C|CLSK|20260126|10:42:06.365977|S|100|12.375|0|100
C|CLSK|20260126|10:42:31.896305|S|100|12.375|0|100
C|CLSK|20260126|10:42:39.122938|S|52|12.375|0|52
C|CLSK|20260126|10:42:39.122939|S|100|12.375|0|100
C|CLSK|20260126|10:42:47.319694|E|7|12.42|0|7
C|CLSK|20260126|10:43:16.225601|S|100|12.415|0|100
C|CLSK|20260126|10:43:22.219912|E|13|12.4|0|13
C|CLSK|20260126|10:43:46.001048|S|6|12.39|0|6
C|CLSK|20260126|10:43:47.417444|S|100|12.38|0|100
C|CLSK|20260126|10:43:47.417512|S|100|12.38|0|100
C|CLSK|20260126|10:43:47.417521|S|100|12.38|0|100
C|CLSK|20260126|10:44:36.611452|S|39|12.385|0|39
C|CLSK|20260126|10:44:36.611810|S|61|12.385|0|61
C|CLSK|20260126|10:45:22.974570|S|11|12.36|0|11
C|CLSK|20260126|10:45:22.974628|S|489|12.36|0|489
C|CLSK|20260126|10:45:46.080513|E|200|12.37|0|200
C|CLSK|20260126|10:46:03.885033|S|300|12.36|0|300
C|CLSK|20260126|10:46:41.412934|S|2|12.385|0|2
C|CLSK|20260126|10:46:50.829944|S|7|12.39|0|7
C|CLSK|20260126|10:46:56.850531|E|100|12.4|0|100
C|CLSK|20260126|10:46:56.850532|E|177|12.4|0|177
C|CLSK|20260126|10:46:56.850532|S|4|12.4|0|4
C|CLSK|20260126|10:46:56.851422|E|100|12.4|0|100
C|CLSK|20260126|10:47:09.126179|S|94|12.4|0|94
C|CLSK|20260126|10:47:09.126201|S|96|12.4|0|96
C|CLSK|20260126|10:47:18.405060|S|100|12.4|0|100
C|CLSK|20260126|10:47:18.405061|S|100|12.4|0|100
C|CLSK|20260126|10:47:26.624188|S|100|12.41|0|100
C|CLSK|20260126|10:47:26.624188|S|100|12.41|0|100
C|CLSK|20260126|10:47:26.624430|S|291|12.41|0|291
C|CLSK|20260126|10:47:26.624430|S|100|12.41|0|100
C|CLSK|20260126|10:47:27.237363|S|100|12.41|0|100
C|CLSK|20260126|10:47:27.237422|S|100|12.41|0|100
C|CLSK|20260126|10:47:27.237474|S|9|12.41|0|9
C|CLSK|20260126|10:47:34.801731|E|100|12.42|0|100
C|CLSK|20260126|10:48:59.007745|E|100|12.45|0|100
C|CLSK|20260126|10:49:52.526983|E|100|12.46|0|100
C|CLSK|20260126|10:49:53.913677|S|100|12.47|0|100
C|CLSK|20260126|10:49:57.657732|E|100|12.46|0|100
C|CLSK|20260126|10:49:57.657732|E|200|12.46|0|200
C|CLSK|20260126|10:49:59.161779|S|5|12.46|0|5
C|CLSK|20260126|10:50:01.858442|S|100|12.47|0|100
C|CLSK|20260126|10:50:08.615659|S|50|12.465|0|50
C|CLSK|20260126|10:50:12.954447|E|51|12.48|0|51
C|CLSK|20260126|10:50:12.954447|S|1|12.48|0|1
C|CLSK|20260126|10:50:12.954448|E|100|12.48|0|100
C|CLSK|20260126|10:50:18.362120|S|15|12.475|0|15
C|CLSK|20260126|10:50:25.483601|E|100|12.48|0|100
C|CLSK|20260126|10:50:25.483658|S|190|12.48|0|190
C|CLSK|20260126|10:50:25.490190|E|100|12.48|0|100
C|CLSK|20260126|10:50:25.490190|E|100|12.48|0|100
C|CLSK|20260126|10:50:29.674042|E|199|12.49|0|199
C|CLSK|20260126|10:50:29.674042|E|100|12.49|0|100
C|CLSK|20260126|10:50:33.698099|S|6|12.49|0|6
C|CLSK|20260126|10:50:33.700241|S|6|12.5|0|6
C|CLSK|20260126|10:50:43.240803|S|110|12.505|0|110
C|CLSK|20260126|10:51:06.136203|S|10|12.51|0|10
C|CLSK|20260126|10:51:54.409556|S|200|12.505|0|200
C|CLSK|20260126|10:52:00.440605|E|60|12.5|0|60
C|CLSK|20260126|10:52:00.440605|E|100|12.5|0|100
C|CLSK|20260126|10:53:32.040471|E|100|12.51|0|100
C|CLSK|20260126|10:53:32.040471|E|5|12.51|0|5
C|CLSK|20260126|10:53:32.043232|E|99|12.52|0|99
C|CLSK|20260126|10:53:33.241144|E|100|12.51|0|100
C|CLSK|20260126|10:53:54.287589|S|613|12.49|0|613
C|CLSK|20260126|10:53:54.364551|S|187|12.49|0|187
C|CLSK|20260126|10:55:12.141625|S|8|12.49|0|8
C|CLSK|20260126|10:55:14.890129|S|4|12.5|0|4
C|CLSK|20260126|10:56:07.117237|S|2|12.51|0|2
C|CLSK|20260126|10:56:51.817503|S|33|12.47|0|33
C|CLSK|20260126|10:57:49.729737|S|200|12.455|0|200
C|CLSK|20260126|10:57:58.873574|E|1|12.47|0|1
C|CLSK|20260126|10:58:25.399577|E|30|12.47|0|30
C|CLSK|20260126|10:58:36.177836|S|30|12.465|0|30
C|CLSK|20260126|10:58:43.647286|S|100|12.46|0|100
C|CLSK|20260126|10:59:28.244358|S|100|12.425|0|100
C|CLSK|20260126|10:59:30.296857|S|300|12.425|0|300
C|CLSK|20260126|10:59:30.296858|S|100|12.43|0|100
C|CLSK|20260126|10:59:42.130034|S|100|12.415|0|100
C|CLSK|20260126|10:59:42.130127|S|100|12.415|0|100
C|CLSK|20260126|10:59:47.807918|S|29|12.415|0|29
C|CLSK|20260126|11:00:04.384599|S|100|12.415|0|100
C|CLSK|20260126|11:00:04.384600|S|88|12.415|0|88
C|CLSK|20260126|11:00:04.384600|S|100|12.415|0|100
C|CLSK|20260126|11:00:19.087044|E|4|12.41|0|4
C|CLSK|20260126|11:00:29.077606|S|200|12.405|0|200
C|CLSK|20260126|11:00:29.077691|S|200|12.405|0|200
C|CLSK|20260126|11:00:48.053931|S|106|12.445|0|106
C|CLSK|20260126|11:02:10.174021|S|100|12.43|0|100
C|CLSK|20260126|11:02:33.365956|S|400|12.425|0|400
C|CLSK|20260126|11:03:28.072008|S|1|12.43|0|1
C|CLSK|20260126|11:03:31.754140|S|105|12.435|0|105
C|CLSK|20260126|11:03:49.938632|S|5|12.44|0|5
C|CLSK|20260126|11:06:20.052676|E|13|12.48|0|13
C|CLSK|20260126|11:07:23.840406|E|100|12.46|0|100
C|CLSK|20260126|11:07:39.994637|S|15|12.43|0|15
C|CLSK|20260126|11:07:57.914342|S|30|12.43|0|30
C|CLSK|20260126|11:08:25.467488|S|2|12.43|0|2
C|CLSK|20260126|11:08:25.467960|S|98|12.43|0|98
C|CLSK|20260126|11:08:25.467960|S|100|12.43|0|100
C|CLSK|20260126|11:08:29.780284|S|4|12.43|0|4
C|CLSK|20260126|11:08:34.549958|S|96|12.43|0|96
C|CLSK|20260126|11:08:34.549959|S|100|12.43|0|100
C|CLSK|20260126|11:09:39.174546|S|6|12.44|0|6
C|CLSK|20260126|11:10:06.365310|S|40|12.435|0|40
C|CLSK|20260126|11:10:06.365310|S|40|12.435|0|40
C|CLSK|20260126|11:10:06.365311|S|40|12.435|0|40
C|CLSK|20260126|11:10:14.859203|E|100|12.43|0|100
C|CLSK|20260126|11:10:18.003505|S|400|12.415|0|400
C|CLSK|20260126|11:10:31.967848|S|100|12.43|0|100
C|CLSK|20260126|11:10:31.967906|S|100|12.43|0|100
C|CLSK|20260126|11:10:31.967948|S|100|12.43|0|100
C|CLSK|20260126|11:11:23.058835|E|30|12.42|0|30
C|CLSK|20260126|11:12:52.762534|S|300|12.435|0|300
C|CLSK|20260126|11:12:52.762621|S|110|12.435|0|110
C|CLSK|20260126|11:14:22.515934|S|100|12.425|0|100
C|CLSK|20260126|11:14:49.379103|S|17|12.395|0|17
C|CLSK|20260126|11:14:52.891968|S|18|12.385|0|18
C|CLSK|20260126|11:15:25.225953|E|1|12.36|0|1
C|CLSK|20260126|11:15:25.226153|E|2|12.36|0|2
C|CLSK|20260126|11:15:50.294023|E|80|12.36|0|80
C|CLSK|20260126|11:15:50.499140|E|1|12.36|0|1
C|CLSK|20260126|11:16:55.304505|S|50|12.355|0|50
C|CLSK|20260126|11:17:10.814261|S|1|12.345|0|1
C|CLSK|20260126|11:18:11.508040|S|600|12.345|0|600
C|CLSK|20260126|11:18:13.405811|S|100|12.345|0|100
C|CLSK|20260126|11:18:13.405896|S|100|12.345|0|100
C|CLSK|20260126|11:18:13.405978|S|9|12.345|0|9
C|CLSK|20260126|11:18:24.061648|E|94|12.36|0|94
C|CLSK|20260126|11:18:24.061648|E|400|12.36|0|400
C|CLSK|20260126|11:19:21.881209|S|200|12.355|0|200
C|CLSK|20260126|11:19:36.237242|E|100|12.35|0|100
C|CLSK|20260126|11:19:36.237285|E|100|12.35|0|100
C|CLSK|20260126|11:20:02.119668|E|200|12.38|0|200
C|CLSK|20260126|11:20:30.350114|E|203|12.39|0|203
C|CLSK|20260126|11:21:10.459538|S|20|12.41|0|20
C|CLSK|20260126|11:21:21.902791|S|13|12.42|0|13
C|CLSK|20260126|11:21:21.902791|E|87|12.42|0|87
C|CLSK|20260126|11:21:23.245842|S|100|12.42|0|100
C|CLSK|20260126|11:22:16.502815|S|7|12.47|0|7
C|CLSK|20260126|11:22:29.001594|E|100|12.47|0|100
C|CLSK|20260126|11:24:36.794780|S|1|12.41|0|1
C|CLSK|20260126|11:25:50.101659|E|181|12.4|0|181
C|CLSK|20260126|11:25:50.101806|E|19|12.4|0|19
C|CLSK|20260126|11:25:50.101806|E|181|12.4|0|181
C|CLSK|20260126|11:26:05.222501|S|200|12.38|0|200
C|CLSK|20260126|11:26:42.718827|E|94|12.39|0|94
C|CLSK|20260126|11:26:42.857143|E|2|12.39|0|2
C|CLSK|20260126|11:27:15.256370|S|7|12.39|0|7
C|CLSK|20260126|11:28:40.594413|E|10|12.39|0|10
C|CLSK|20260126|11:29:53.675381|E|100|12.39|0|100
C|CLSK|20260126|11:29:53.675623|E|100|12.39|0|100
C|CLSK|20260126|11:30:01.340324|E|1|12.39|0|1
C|CLSK|20260126|11:30:23.374604|E|100|12.4|0|100
C|CLSK|20260126|11:30:23.374604|E|76|12.4|0|76
C|CLSK|20260126|11:30:35.846308|S|14|12.41|0|14
C|CLSK|20260126|11:32:07.087301|E|157|12.41|0|157
C|CLSK|20260126|11:32:11.544367|E|23|12.42|0|23
C|CLSK|20260126|11:32:11.544367|E|24|12.42|0|24
C|CLSK|20260126|11:32:24.535075|E|100|12.42|0|100
C|CLSK|20260126|11:32:48.565229|S|100|12.415|0|100
C|CLSK|20260126|11:33:19.344715|E|100|12.42|0|100
C|CLSK|20260126|11:34:15.854722|S|10|12.4|0|10
C|CLSK|20260126|11:35:24.938138|S|5|12.39|0|5
C|CLSK|20260126|11:36:27.562892|S|1|12.385|0|1
C|CLSK|20260126|11:37:39.040177|S|12|12.38|0|12
C|CLSK|20260126|11:38:49.258536|S|100|12.37|0|100
C|CLSK|20260126|11:38:49.258607|S|100|12.37|0|100
C|CLSK|20260126|11:39:03.011425|E|4|12.36|0|4
C|CLSK|20260126|11:41:53.985888|S|14|12.39|0|14
C|CLSK|20260126|11:42:54.504586|S|32|12.385|0|32
C|CLSK|20260126|11:43:43.076948|S|210|12.4|0|210
C|CLSK|20260126|11:43:58.884995|S|100|12.41|0|100
C|CLSK|20260126|11:43:58.885071|S|320|12.41|0|320
C|CLSK|20260126|11:44:13.976110|S|420|12.405|0|420
C|CLSK|20260126|11:44:13.976111|S|80|12.41|0|80
C|CLSK|20260126|11:44:13.976128|S|130|12.41|0|130
C|CLSK|20260126|11:44:20.331279|S|2|12.4|0|2
C|CLSK|20260126|11:44:20.331298|S|418|12.4|0|418
C|CLSK|20260126|11:44:20.332484|S|210|12.41|0|210
C|CLSK|20260126|11:45:51.886538|S|100|12.42|0|100
C|CLSK|20260126|11:45:51.886538|S|14|12.42|0|14
C|CLSK|20260126|11:45:51.886539|E|300|12.42|0|300
C|CLSK|20260126|11:45:51.886540|E|100|12.42|0|100
C|CLSK|20260126|11:46:01.275317|S|100|12.425|0|100
C|CLSK|20260126|11:46:01.275348|S|100|12.425|0|100
C|CLSK|20260126|11:46:34.003548|S|400|12.415|0|400
C|CLSK|20260126|11:46:34.003641|S|20|12.415|0|20
C|CLSK|20260126|11:46:37.425999|S|16|12.43|0|16
C|CLSK|20260126|11:47:06.142527|S|93|12.44|0|93
C|CLSK|20260126|11:47:06.142585|S|7|12.44|0|7
C|CLSK|20260126|11:47:58.113485|E|200|12.42|0|200
C|CLSK|20260126|11:47:58.164073|E|100|12.42|0|100
C|CLSK|20260126|11:47:58.164317|E|40|12.42|0|40
C|CLSK|20260126|11:47:58.165893|E|60|12.42|0|60
C|CLSK|20260126|11:47:58.165893|E|100|12.42|0|100
C|CLSK|20260126|11:47:58.216219|E|100|12.42|0|100
C|CLSK|20260126|11:47:58.266538|E|100|12.42|0|100
C|CLSK|20260126|11:48:07.918011|S|200|12.395|0|200
C|CLSK|20260126|11:48:07.918555|S|100|12.4|0|100
C|CLSK|20260126|11:48:49.490120|S|100|12.395|0|100
C|CLSK|20260126|11:48:49.490667|S|300|12.395|0|300
C|CLSK|20260126|11:48:49.490707|S|20|12.395|0|20
C|CLSK|20260126|11:48:49.490707|S|210|12.4|0|210
C|CLSK|20260126|11:48:57.785917|E|200|12.4|0|200
C|CLSK|20260126|11:48:57.809757|E|100|12.4|0|100
C|CLSK|20260126|11:48:57.809757|E|200|12.4|0|200
C|CLSK|20260126|11:49:06.603640|E|3|12.42|0|3
C|CLSK|20260126|11:53:37.129087|E|100|12.5|0|100
C|CLSK|20260126|11:54:12.290657|S|400|12.495|0|400
C|CLSK|20260126|11:54:47.804730|E|100|12.49|0|100
C|CLSK|20260126|11:55:51.386580|E|100|12.46|0|100
C|CLSK|20260126|11:55:51.386581|E|100|12.46|0|100
C|CLSK|20260126|11:55:59.808477|S|97|12.45|0|97
C|CLSK|20260126|11:56:02.412538|S|103|12.45|0|103
C|CLSK|20260126|11:56:02.412600|S|100|12.45|0|100
C|CLSK|20260126|11:56:02.427370|E|100|12.46|0|100
C|CLSK|20260126|11:56:04.091546|E|100|12.46|0|100
C|CLSK|20260126|11:56:52.444731|E|100|12.48|0|100
C|CLSK|20260126|11:56:52.450864|E|100|12.48|0|100
C|CLSK|20260126|11:57:04.444664|E|100|12.48|0|100
C|CLSK|20260126|11:57:04.663786|E|100|12.48|0|100
C|CLSK|20260126|11:57:39.075018|E|1|12.48|0|1
C|CLSK|20260126|11:57:44.992388|E|63|12.48|0|63
C|CLSK|20260126|11:57:45.378295|E|37|12.48|0|37
C|CLSK|20260126|11:58:55.075471|S|100|12.46|0|100
C|CLSK|20260126|11:58:59.260793|E|53|12.45|0|53
C|CLSK|20260126|11:59:19.761951|S|200|12.445|0|200
C|CLSK|20260126|11:59:19.762918|E|100|12.45|0|100
C|CLSK|20260126|11:59:19.786605|E|80|12.45|0|80
C|CLSK|20260126|11:59:22.415495|E|15|12.45|0|15
C|CLSK|20260126|11:59:37.971569|E|12|12.45|0|12
C|CLSK|20260126|12:00:10.603187|E|98|12.44|0|98
C|CLSK|20260126|12:00:36.032613|E|12|12.46|0|12
C|CLSK|20260126|12:00:36.032613|S|79|12.46|0|79
C|CLSK|20260126|12:00:58.981541|E|100|12.47|0|100
C|CLSK|20260126|12:01:29.917043|E|100|12.44|0|100
C|CLSK|20260126|12:01:30.107344|E|100|12.44|0|100
C|CLSK|20260126|12:01:38.185827|E|100|12.45|0|100
C|CLSK|20260126|12:01:38.185827|E|100|12.45|0|100
C|CLSK|20260126|12:01:38.186083|E|50|12.45|0|50
C|CLSK|20260126|12:02:53.269526|E|100|12.44|0|100
C|CLSK|20260126|12:03:08.854786|E|100|12.44|0|100
C|CLSK|20260126|12:03:26.027734|E|4|12.43|0|4
C|CLSK|20260126|12:03:40.731827|S|100|12.425|0|100
C|CLSK|20260126|12:03:40.731828|S|89|12.43|0|89
C|CLSK|20260126|12:03:44.781543|S|3|12.43|0|3
C|CLSK|20260126|12:03:47.074038|S|100|12.43|0|100
C|CLSK|20260126|12:03:47.074038|S|8|12.43|0|8
C|CLSK|20260126|12:03:59.285767|E|100|12.44|0|100
C|CLSK|20260126|12:04:03.061846|E|100|12.45|0|100
C|CLSK|20260126|12:04:03.065421|E|100|12.45|0|100
C|CLSK|20260126|12:04:03.470627|E|100|12.45|0|100
C|CLSK|20260126|12:04:24.066480|E|76|12.45|0|76
C|CLSK|20260126|12:04:42.363849|E|100|12.45|0|100
C|CLSK|20260126|12:05:03.525443|S|92|12.43|0|92
C|CLSK|20260126|12:05:19.447644|E|100|12.42|0|100
C|CLSK|20260126|12:05:28.423500|E|100|12.42|0|100
C|CLSK|20260126|12:05:37.430516|E|200|12.41|0|200
C|CLSK|20260126|12:06:02.224856|E|200|12.4|0|200
C|CLSK|20260126|12:07:06.313550|E|100|12.39|0|100
C|CLSK|20260126|12:07:28.842083|E|100|12.39|0|100
C|CLSK|20260126|12:07:28.842083|S|300|12.385|0|300
C|CLSK|20260126|12:07:44.107513|S|93|12.365|0|93
C|CLSK|20260126|12:07:44.107895|S|66|12.365|0|66
C|CLSK|20260126|12:07:44.108499|S|261|12.365|0|261
C|CLSK|20260126|12:10:39.074839|S|81|12.355|0|81
C|CLSK|20260126|12:10:50.550574|S|108|12.355|0|108
C|CLSK|20260126|12:10:51.465429|S|1|12.355|0|1
C|CLSK|20260126|12:11:24.679266|S|100|12.355|0|100
C|CLSK|20260126|12:12:23.945597|S|100|12.385|0|100
C|CLSK|20260126|12:15:33.951560|S|3|12.41|0|3
C|CLSK|20260126|12:18:38.233192|E|3|12.37|0|3
C|CLSK|20260126|12:18:42.752683|S|15|12.37|0|15
C|CLSK|20260126|12:18:52.962966|S|5|12.355|0|5
C|CLSK|20260126|12:19:13.700262|S|5|12.355|0|5
C|CLSK|20260126|12:19:30.303588|S|5|12.355|0|5
C|CLSK|20260126|12:21:40.805279|S|100|12.315|0|100
C|CLSK|20260126|12:21:40.805327|S|288|12.315|0|288
C|CLSK|20260126|12:21:40.854393|S|70|12.315|0|70
C|CLSK|20260126|12:22:28.933192|S|100|12.315|0|100
C|CLSK|20260126|12:22:28.933192|S|100|12.315|0|100
C|CLSK|20260126|12:22:28.933192|S|100|12.315|0|100
C|CLSK|20260126|12:22:28.933192|S|100|12.315|0|100
C|CLSK|20260126|12:22:28.933193|S|50|12.315|0|50
C|CLSK|20260126|12:22:31.316408|S|100|12.33|0|100
C|CLSK|20260126|12:22:39.468324|E|410|12.34|0|410
C|CLSK|20260126|12:27:01.730146|S|100|12.32|0|100
C|CLSK|20260126|12:27:07.618628|E|100|12.33|0|100
C|CLSK|20260126|12:27:07.643694|E|300|12.33|0|300
C|CLSK|20260126|12:27:07.643694|E|100|12.33|0|100
C|CLSK|20260126|12:30:58.214165|E|300|12.35|0|300
C|CLSK|20260126|12:31:00.766627|E|70|12.35|0|70
C|CLSK|20260126|12:31:24.064428|S|100|12.345|0|100
C|CLSK|20260126|12:31:24.064428|S|100|12.345|0|100
C|CLSK|20260126|12:31:24.064637|S|194|12.345|0|194
C|CLSK|20260126|12:31:24.064658|S|106|12.345|0|106
C|CLSK|20260126|12:31:24.064731|S|30|12.345|0|30
C|CLSK|20260126|12:31:37.784861|E|5|12.35|0|5
C|CLSK|20260126|12:31:43.492487|E|195|12.35|0|195
C|CLSK|20260126|12:31:54.209682|E|5|12.35|0|5
C|CLSK|20260126|12:32:01.967243|E|51|12.36|0|51
C|CLSK|20260126|12:32:12.949322|E|5|12.36|0|5
C|CLSK|20260126|12:32:39.787238|E|100|12.34|0|100
C|CLSK|20260126|12:32:39.787238|E|200|12.34|0|200
C|CLSK|20260126|12:34:06.205232|E|200|12.37|0|200
C|CLSK|20260126|12:35:08.260748|S|6|12.37|0|6
C|CLSK|20260126|12:35:08.260748|E|39|12.37|0|39
C|CLSK|20260126|12:35:26.931504|S|14|12.39|0|14
C|CLSK|20260126|12:37:04.901217|E|200|12.38|0|200
C|CLSK|20260126|12:37:59.981204|E|100|12.41|0|100
C|CLSK|20260126|12:38:49.599129|E|36|12.4|0|36
C|CLSK|20260126|12:38:49.744966|E|3|12.4|0|3
C|CLSK|20260126|12:39:34.797477|E|100|12.4|0|100
C|CLSK|20260126|12:40:38.020018|E|79|12.42|0|79
C|CLSK|20260126|12:41:00.848822|S|14|12.43|0|14
C|CLSK|20260126|12:43:06.962052|E|100|12.39|0|100
C|CLSK|20260126|12:43:13.683000|S|90|12.41|0|90
C|CLSK|20260126|12:44:31.911098|S|100|12.39|0|100
C|CLSK|20260126|12:47:28.926446|E|100|12.39|0|100
C|CLSK|20260126|12:47:28.926447|E|175|12.39|0|175
C|CLSK|20260126|12:47:30.313016|S|100|12.39|0|100
C|CLSK|20260126|12:49:22.806327|S|100|12.4|0|100
C|CLSK|20260126|12:49:25.144602|S|100|12.395|0|100
C|CLSK|20260126|12:50:29.397838|S|100|12.41|0|100
C|CLSK|20260126|12:51:27.975595|E|100|12.43|0|100
C|CLSK|20260126|12:51:44.973915|E|100|12.45|0|100
C|CLSK|20260126|12:51:55.596894|E|100|12.43|0|100
C|CLSK|20260126|12:54:54.321248|S|100|12.495|0|100
C|CLSK|20260126|12:54:54.321311|S|340|12.495|0|340
C|CLSK|20260126|12:55:18.012277|E|100|12.47|0|100
C|CLSK|20260126|12:59:54.231229|E|100|12.52|0|100
C|CLSK|20260126|12:59:54.231230|E|200|12.52|0|200
C|CLSK|20260126|13:00:04.165001|E|15|12.52|0|15
C|CLSK|20260126|13:00:26.669377|E|92|12.49|0|92
C|CLSK|20260126|13:00:54.898441|S|25|12.49|0|25
C|CLSK|20260126|13:01:31.700819|S|1|12.51|0|1
C|CLSK|20260126|13:01:57.406270|S|22|12.52|0|22
C|CLSK|20260126|13:03:06.037072|E|100|12.53|0|100
C|CLSK|20260126|13:03:10.579591|S|100|12.535|0|100
C|CLSK|20260126|13:03:15.901093|E|100|12.56|0|100
C|CLSK|20260126|13:03:26.093341|S|100|12.565|0|100
C|CLSK|20260126|13:03:37.534473|S|200|12.555|0|200
C|CLSK|20260126|13:03:37.891446|S|100|12.56|0|100
C|CLSK|20260126|13:03:37.891446|E|100|12.56|0|100
C|CLSK|20260126|13:03:57.068905|E|96|12.55|0|96
C|CLSK|20260126|13:03:57.739467|S|60|12.56|0|60
C|CLSK|20260126|13:04:45.818631|S|200|12.565|0|200
C|CLSK|20260126|13:04:47.128656|S|93|12.555|0|93
C|CLSK|20260126|13:04:47.261539|S|1|12.555|0|1
C|CLSK|20260126|13:05:08.425225|S|200|12.545|0|200
C|CLSK|20260126|13:05:16.365779|S|100|12.54|0|100
C|CLSK|20260126|13:05:18.003798|S|100|12.54|0|100
C|CLSK|20260126|13:05:41.898291|E|72|12.53|0|72
C|CLSK|20260126|13:05:41.898292|E|100|12.53|0|100
C|CLSK|20260126|13:06:05.489197|E|100|12.54|0|100
C|CLSK|20260126|13:06:05.489198|E|100|12.54|0|100
C|CLSK|20260126|13:06:07.893609|S|100|12.54|0|100
C|CLSK|20260126|13:06:16.493180|E|100|12.54|0|100
C|CLSK|20260126|13:07:15.074874|S|100|12.545|0|100
C|CLSK|20260126|13:07:51.292798|S|60|12.545|0|60
C|CLSK|20260126|13:08:38.988715|E|100|12.55|0|100
C|CLSK|20260126|13:08:58.127149|S|15|12.54|0|15
C|CLSK|20260126|13:08:58.127150|S|5|12.54|0|5
C|CLSK|20260126|13:09:30.725076|S|100|12.51|0|100
C|CLSK|20260126|13:09:30.725096|S|120|12.51|0|120
C|CLSK|20260126|13:12:20.026713|S|20|12.52|0|20
C|CLSK|20260126|13:12:43.247259|S|100|12.53|0|100
C|CLSK|20260126|13:15:07.463899|E|100|12.51|0|100
C|CLSK|20260126|13:15:46.375259|E|100|12.52|0|100
C|CLSK|20260126|13:17:13.280719|S|200|12.505|0|200
C|CLSK|20260126|13:17:13.280811|S|250|12.505|0|250
C|CLSK|20260126|13:18:48.558733|S|6|12.59|0|6
C|CLSK|20260126|13:18:48.558734|E|100|12.59|0|100
C|CLSK|20260126|13:19:33.902733|E|100|12.58|0|100
C|CLSK|20260126|13:20:03.945841|E|1|12.57|0|1
C|CLSK|20260126|13:20:09.657985|E|7|12.56|0|7
C|CLSK|20260126|13:22:37.451792|E|105|12.54|0|105
C|CLSK|20260126|13:22:58.557538|E|200|12.52|0|200
C|CLSK|20260126|13:22:58.557538|E|100|12.52|0|100
C|CLSK|20260126|13:24:03.327901|E|200|12.53|0|200
C|CLSK|20260126|13:25:29.496771|S|10|12.57|0|10
C|CLSK|20260126|13:25:46.158585|S|100|12.565|0|100
C|CLSK|20260126|13:26:09.786819|S|100|12.555|0|100
C|CLSK|20260126|13:26:26.063019|S|1|12.56|0|1
C|CLSK|20260126|13:26:42.012152|S|6|12.58|0|6
C|CLSK|20260126|13:26:53.967127|E|5|12.58|0|5
C|CLSK|20260126|13:28:07.839026|E|100|12.56|0|100
C|CLSK|20260126|13:28:07.839026|E|100|12.56|0|100
C|CLSK|20260126|13:29:30.468785|E|5|12.58|0|5
C|CLSK|20260126|13:29:49.150810|S|1|12.575|0|1
C|CLSK|20260126|13:29:54.545991|S|24|12.575|0|24
C|CLSK|20260126|13:30:04.138369|S|5|12.57|0|5
C|CLSK|20260126|13:30:42.356130|E|100|12.58|0|100
C|CLSK|20260126|13:30:42.359019|E|100|12.59|0|100
C|CLSK|20260126|13:30:42.359020|E|100|12.59|0|100
C|CLSK|20260126|13:30:42.376680|E|100|12.59|0|100
C|CLSK|20260126|13:31:11.938324|S|15|12.59|0|15
C|CLSK|20260126|13:31:29.954946|S|3|12.59|0|3
C|CLSK|20260126|13:31:29.955268|S|7|12.59|0|7
C|CLSK|20260126|13:31:29.956394|S|12|12.6|0|12
C|CLSK|20260126|13:31:45.755926|S|200|12.585|0|200
C|CLSK|20260126|13:31:45.756031|S|100|12.585|0|100
C|CLSK|20260126|13:31:45.756117|S|100|12.585|0|100
C|CLSK|20260126|13:31:45.756129|S|50|12.585|0|50
C|CLSK|20260126|13:31:45.758553|S|200|12.59|0|200
C|CLSK|20260126|13:32:00.215606|S|100|12.585|0|100
C|CLSK|20260126|13:32:00.215606|S|200|12.585|0|200
C|CLSK|20260126|13:32:00.216685|S|200|12.585|0|200
C|CLSK|20260126|13:32:00.216685|E|100|12.59|0|100
C|CLSK|20260126|13:32:03.653731|E|100|12.59|0|100
C|CLSK|20260126|13:32:03.653731|E|200|12.59|0|200
C|CLSK|20260126|13:32:03.946009|E|200|12.6|0|200
C|CLSK|20260126|13:32:04.945075|E|86|12.6|0|86
C|CLSK|20260126|13:32:30.495276|S|100|12.6|0|100
C|CLSK|20260126|13:33:04.886915|E|100|12.61|0|100
C|CLSK|20260126|13:33:15.227430|S|100|12.605|0|100
C|CLSK|20260126|13:35:00.667289|E|3|12.58|0|3
C|CLSK|20260126|13:36:11.980937|S|200|12.59|0|200
C|CLSK|20260126|13:36:12.992625|S|50|12.59|0|50
C|CLSK|20260126|13:36:13.058906|S|100|12.59|0|100
C|CLSK|20260126|13:36:13.058997|S|350|12.59|0|350
C|CLSK|20260126|13:37:37.710077|S|6|12.6|0|6
C|CLSK|20260126|13:38:55.360952|E|100|12.61|0|100
C|CLSK|20260126|13:39:25.832372|S|450|12.615|0|450
C|CLSK|20260126|13:41:48.668225|E|30|12.61|0|30
C|CLSK|20260126|13:42:01.412371|E|2|12.61|0|2
C|CLSK|20260126|13:42:02.230932|S|76|12.605|0|76
C|CLSK|20260126|13:43:35.140148|S|3|12.585|0|3
C|CLSK|20260126|13:43:44.693127|E|100|12.59|0|100
C|CLSK|20260126|13:45:03.005836|S|100|12.565|0|100
C|CLSK|20260126|13:46:44.052316|S|14|12.59|0|14
C|CLSK|20260126|13:47:02.853515|E|4|12.57|0|4
C|CLSK|20260126|13:50:33.705128|S|12|12.64|0|12
C|CLSK|20260126|13:50:36.999902|S|13|12.67|0|13
C|CLSK|20260126|13:50:55.434909|S|100|12.67|0|100
C|CLSK|20260126|13:51:00.446045|S|100|12.67|0|100
C|CLSK|20260126|13:51:13.732751|S|10|12.68|0|10
C|CLSK|20260126|13:52:42.889234|S|6|12.71|0|6
C|CLSK|20260126|13:52:42.889234|S|12|12.71|0|12
C|CLSK|20260126|13:53:15.486670|S|100|12.71|0|100
C|CLSK|20260126|13:53:15.486671|S|230|12.71|0|230
C|CLSK|20260126|13:53:15.487495|E|100|12.72|0|100
C|CLSK|20260126|13:53:15.488369|E|100|12.72|0|100
C|CLSK|20260126|13:53:15.488369|E|100|12.72|0|100
C|CLSK|20260126|13:54:20.994493|S|11|12.72|0|11
C|CLSK|20260126|13:56:19.219444|S|100|12.72|0|100
C|CLSK|20260126|13:56:19.620776|S|16|12.75|0|16
C|CLSK|20260126|13:56:19.640220|E|90|12.74|0|90
C|CLSK|20260126|13:56:19.640220|E|100|12.74|0|100
C|CLSK|20260126|13:59:03.468739|S|6|12.81|0|6
C|CLSK|20260126|13:59:48.923763|S|1|12.815|0|1
C|CLSK|20260126|13:59:51.890528|E|70|12.81|0|70
C|CLSK|20260126|14:00:05.164349|S|30|12.825|0|30
C|CLSK|20260126|14:00:12.210288|S|10|12.835|0|10
C|CLSK|20260126|14:00:46.961433|S|6|12.85|0|6
C|CLSK|20260126|14:01:25.960753|S|6|12.84|0|6
C|CLSK|20260126|14:01:30.147009|S|100|12.84|0|100
C|CLSK|20260126|14:01:30.147026|S|130|12.84|0|130
C|CLSK|20260126|14:01:30.148213|E|100|12.84|0|100
C|CLSK|20260126|14:01:48.343417|E|31|12.83|0|31
C|CLSK|20260126|14:01:58.131830|S|100|12.81|0|100
C|CLSK|20260126|14:01:58.131904|S|100|12.81|0|100
C|CLSK|20260126|14:02:42.050973|S|33|12.83|0|33
C|CLSK|20260126|14:03:14.674101|S|16|12.86|0|16
C|CLSK|20260126|14:03:23.313852|S|59|12.85|0|59
C|CLSK|20260126|14:03:34.442322|S|230|12.85|0|230
C|CLSK|20260126|14:03:34.685263|S|100|12.86|0|100
C|CLSK|20260126|14:04:14.259075|S|100|12.82|0|100
C|CLSK|20260126|14:06:12.610096|E|100|12.74|0|100
C|CLSK|20260126|14:06:12.660391|E|100|12.74|0|100
C|CLSK|20260126|14:07:18.424888|E|34|12.76|0|34
C|CLSK|20260126|14:07:18.424888|E|21|12.76|0|21
C|CLSK|20260126|14:07:18.475255|E|79|12.765|0|79
C|CLSK|20260126|14:09:10.281930|E|55|12.75|0|55
C|CLSK|20260126|14:09:10.332301|E|50|12.75|0|50
C|CLSK|20260126|14:09:10.332301|E|45|12.75|0|45
C|CLSK|20260126|14:12:04.723704|S|1|12.695|0|1
C|CLSK|20260126|14:13:29.857035|S|100|12.705|0|100
C|CLSK|20260126|14:16:10.889230|S|100|12.67|0|100
C|CLSK|20260126|14:16:10.889248|S|4|12.67|0|4
C|CLSK|20260126|14:18:20.451460|E|100|12.65|0|100
C|CLSK|20260126|14:18:22.750690|E|43|12.65|0|43
C|CLSK|20260126|14:21:06.660664|S|230|12.61|0|230
C|CLSK|20260126|14:21:42.951990|S|300|12.6|0|300
C|CLSK|20260126|14:23:09.439542|S|100|12.62|0|100
C|CLSK|20260126|14:26:32.745605|S|100|12.575|0|100
C|CLSK|20260126|14:26:58.420530|S|100|12.58|0|100
C|CLSK|20260126|14:27:50.182331|S|94|12.585|0|94
C|CLSK|20260126|14:28:28.337828|E|6|12.58|0|6
C|CLSK|20260126|14:30:18.990721|S|100|12.605|0|100
C|CLSK|20260126|14:33:02.738826|S|100|12.62|0|100
C|CLSK|20260126|14:33:02.738900|S|100|12.62|0|100
C|CLSK|20260126|14:35:57.602919|S|100|12.63|0|100
C|CLSK|20260126|14:35:57.602919|S|100|12.63|0|100
C|CLSK|20260126|14:38:01.151202|S|10|12.625|0|10
C|CLSK|20260126|14:38:21.470833|E|49|12.645|0|49
C|CLSK|20260126|14:38:21.471042|E|86|12.64|0|86
C|CLSK|20260126|14:38:35.379012|E|73|12.65|0|73
C|CLSK|20260126|14:38:56.733956|S|100|12.65|0|100
C|CLSK|20260126|14:39:16.747578|E|52|12.65|0|52
C|CLSK|20260126|14:40:15.071485|S|100|12.63|0|100
C|CLSK|20260126|14:42:12.745679|S|98|12.615|0|98
C|CLSK|20260126|14:42:50.965899|E|100|12.62|0|100
C|CLSK|20260126|14:42:57.665917|S|2|12.595|0|2
C|CLSK|20260126|14:43:19.533326|S|100|12.59|0|100
C|CLSK|20260126|14:44:54.542563|S|100|12.595|0|100
C|CLSK|20260126|14:45:14.290028|E|1|12.57|0|1
C|CLSK|20260126|14:45:15.268465|S|300|12.57|0|300
C|CLSK|20260126|14:45:27.531312|S|2|12.585|0|2
C|CLSK|20260126|14:45:52.750813|S|5|12.585|0|5
C|CLSK|20260126|14:47:47.254548|S|100|12.555|0|100
C|CLSK|20260126|14:47:48.351640|S|100|12.555|0|100
C|CLSK|20260126|14:48:37.553399|S|200|12.55|0|200
C|CLSK|20260126|14:49:33.179287|E|1|12.52|0|1
C|CLSK|20260126|14:50:25.403599|S|100|12.505|0|100
C|CLSK|20260126|14:51:21.708265|S|100|12.51|0|100
C|CLSK|20260126|14:53:22.357417|S|100|12.505|0|100
C|CLSK|20260126|14:54:00.365481|S|100|12.505|0|100
C|CLSK|20260126|14:55:29.580510|E|100|12.49|0|100
C|CLSK|20260126|14:55:29.580520|S|200|12.49|0|200
C|CLSK|20260126|14:55:46.779387|S|100|12.46|0|100
C|CLSK|20260126|14:55:46.811988|S|480|12.455|0|480
C|CLSK|20260126|14:56:09.025924|S|100|12.44|0|100
C|CLSK|20260126|14:56:23.903718|S|36|12.44|0|36
C|CLSK|20260126|14:56:23.903831|S|100|12.44|0|100
C|CLSK|20260126|14:56:23.903831|S|64|12.44|0|64
C|CLSK|20260126|14:56:23.903887|S|100|12.44|0|100
C|CLSK|20260126|14:56:42.912748|S|2|12.44|0|2
C|CLSK|20260126|14:57:44.437701|E|100|12.43|0|100
C|CLSK|20260126|14:57:45.089001|S|100|12.415|0|100
C|CLSK|20260126|14:57:45.169714|S|100|12.42|0|100
C|CLSK|20260126|14:57:47.727232|S|18|12.42|0|18
C|CLSK|20260126|14:57:49.908622|S|82|12.42|0|82
C|CLSK|20260126|14:58:02.041697|S|100|12.42|0|100
C|CLSK|20260126|14:58:53.180321|S|100|12.43|0|100
C|CLSK|20260126|14:59:04.406030|S|480|12.425|0|480
C|CLSK|20260126|14:59:07.150582|S|600|12.43|0|600
C|CLSK|20260126|14:59:07.150582|S|100|12.43|0|100
C|CLSK|20260126|14:59:18.890817|S|100|12.425|0|100
C|CLSK|20260126|14:59:39.928714|S|400|12.43|0|400
C|CLSK|20260126|14:59:43.713820|S|300|12.43|0|300
C|CLSK|20260126|15:00:04.063789|S|39|12.405|0|39
C|CLSK|20260126|15:00:39.722251|E|100|12.4|0|100
C|CLSK|20260126|15:00:42.283476|S|100|12.4|0|100
C|CLSK|20260126|15:02:57.838903|S|100|12.405|0|100
C|CLSK|20260126|15:02:57.847259|S|100|12.41|0|100
C|CLSK|20260126|15:03:21.318900|S|100|12.41|0|100
C|CLSK|20260126|15:04:09.697666|E|100|12.43|0|100
C|CLSK|20260126|15:04:09.750864|E|100|12.43|0|100
C|CLSK|20260126|15:08:09.923995|E|23|12.47|0|23
C|CLSK|20260126|15:08:29.679375|E|10|12.49|0|10
C|CLSK|20260126|15:10:02.666562|S|100|12.44|0|100
C|CLSK|20260126|15:12:34.659360|E|54|12.43|0|54
C|CLSK|20260126|15:13:15.094553|S|100|12.44|0|100
C|CLSK|20260126|15:13:48.543383|E|100|12.45|0|100
C|CLSK|20260126|15:17:06.091710|S|100|12.385|0|100
C|CLSK|20260126|15:17:06.091735|S|100|12.39|0|100
C|CLSK|20260126|15:22:06.141802|S|61|12.48|0|61
C|CLSK|20260126|15:22:11.908707|S|39|12.48|0|39
C|CLSK|20260126|15:24:02.065703|S|6|12.45|0|6
C|CLSK|20260126|15:26:34.488714|E|100|12.45|0|100
C|CLSK|20260126|15:27:26.506638|E|79|12.45|0|79
C|CLSK|20260126|15:27:28.027511|S|100|12.445|0|100
C|CLSK|20260126|15:29:13.385276|S|61|12.445|0|61
C|CLSK|20260126|15:29:38.922850|E|100|12.44|0|100
C|CLSK|20260126|15:30:02.045785|E|200|12.42|0|200
C|CLSK|20260126|15:31:07.263532|S|100|12.425|0|100
C|CLSK|20260126|15:31:14.803302|S|100|12.425|0|100
C|CLSK|20260126|15:32:04.032625|E|3|12.41|0|3
C|CLSK|20260126|15:33:12.724785|E|100|12.42|0|100
C|CLSK|20260126|15:35:15.267952|S|7|12.4|0|7
C|CLSK|20260126|15:35:15.267953|S|4|12.4|0|4
C|CLSK|20260126|15:35:15.267953|E|89|12.4|0|89
C|CLSK|20260126|15:35:46.143886|E|88|12.4|0|88
C|CLSK|20260126|15:35:46.143886|S|6|12.4|0|6
C|CLSK|20260126|15:35:46.143886|S|6|12.4|0|6
C|CLSK|20260126|15:36:00.019455|S|100|12.395|0|100
C|CLSK|20260126|15:36:04.719358|E|8|12.4|0|8
C|CLSK|20260126|15:36:04.719358|S|3|12.4|0|3
C|CLSK|20260126|15:36:04.719358|S|6|12.4|0|6
C|CLSK|20260126|15:36:04.719579|E|33|12.4|0|33
C|CLSK|20260126|15:36:23.848358|S|40|12.4|0|40
C|CLSK|20260126|15:36:24.145200|S|15|12.41|0|15
C|CLSK|20260126|15:36:47.245388|E|100|12.41|0|100
C|CLSK|20260126|15:36:47.284153|E|100|12.41|0|100
C|CLSK|20260126|15:36:47.284154|E|100|12.41|0|100
C|CLSK|20260126|15:38:26.628803|E|7|12.41|0|7
C|CLSK|20260126|15:40:38.792485|S|78|12.435|0|78
C|CLSK|20260126|15:42:28.176185|S|200|12.505|0|200
C|CLSK|20260126|15:42:34.386149|S|25|12.525|0|25
C|CLSK|20260126|15:42:36.627421|S|100|12.525|0|100
C|CLSK|20260126|15:43:08.754205|S|3|12.495|0|3
C|CLSK|20260126|15:43:08.754214|S|147|12.495|0|147
C|CLSK|20260126|15:43:08.755207|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.755207|S|50|12.495|0|50
C|CLSK|20260126|15:43:08.755787|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.755787|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.756247|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.756248|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.756707|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.756707|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.757172|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.757172|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.757627|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.757627|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.758085|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.758085|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.758543|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.758543|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.758996|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.758996|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.759452|S|50|12.5|0|50
C|CLSK|20260126|15:43:08.759452|S|50|12.5|0|50
C|CLSK|20260126|15:43:09.859540|S|50|12.5|0|50
C|CLSK|20260126|15:43:09.859540|S|100|12.5|0|100
C|CLSK|20260126|15:43:09.859541|S|47|12.5|0|47
C|CLSK|20260126|15:43:09.860066|S|100|12.5|0|100
C|CLSK|20260126|15:43:09.860523|S|100|12.5|0|100
C|CLSK|20260126|15:43:09.860978|S|100|12.5|0|100
C|CLSK|20260126|15:43:09.861429|S|100|12.5|0|100
C|CLSK|20260126|15:43:09.861877|S|100|12.5|0|100
C|CLSK|20260126|15:43:09.862329|S|100|12.5|0|100
C|CLSK|20260126|15:43:09.862780|S|100|12.5|0|100
C|CLSK|20260126|15:43:09.863232|S|100|12.5|0|100
C|CLSK|20260126|15:43:09.863682|S|100|12.5|0|100
C|CLSK|20260126|15:43:09.864133|S|100|12.5|0|100
C|CLSK|20260126|15:43:10.787257|S|100|12.5|0|100
C|CLSK|20260126|15:43:10.787318|S|100|12.5|0|100
C|CLSK|20260126|15:43:10.787373|S|100|12.5|0|100
C|CLSK|20260126|15:43:10.787429|S|100|12.5|0|100
C|CLSK|20260126|15:43:10.787481|S|42|12.5|0|42
C|CLSK|20260126|15:45:15.305777|E|180|12.52|0|180
C|CLSK|20260126|15:45:58.858671|S|100|12.555|0|100
C|CLSK|20260126|15:45:59.545350|S|100|12.555|0|100
C|CLSK|20260126|15:46:26.357338|S|100|12.545|0|100
C|CLSK|20260126|15:46:33.347674|S|200|12.55|0|200
C|CLSK|20260126|15:46:56.990481|S|127|12.535|0|127
C|CLSK|20260126|15:46:56.990540|S|550|12.535|0|550
C|CLSK|20260126|15:46:56.990605|S|53|12.535|0|53
C|CLSK|20260126|15:47:30.725217|S|500|12.535|0|500
C|CLSK|20260126|15:48:03.278976|E|200|12.54|0|200
C|CLSK|20260126|15:48:58.839292|S|20|12.525|0|20
C|CLSK|20260126|15:49:01.088458|S|100|12.52|0|100
C|CLSK|20260126|15:49:02.955064|E|200|12.51|0|200
C|CLSK|20260126|15:49:02.955065|E|300|12.51|0|300
C|CLSK|20260126|15:49:03.964097|E|200|12.51|0|200
C|CLSK|20260126|15:49:03.964097|E|300|12.51|0|300
C|CLSK|20260126|15:49:41.487432|E|300|12.51|0|300
C|CLSK|20260126|15:49:41.487433|E|200|12.51|0|200
C|CLSK|20260126|15:49:44.104581|E|18|12.5|0|18
C|CLSK|20260126|15:49:52.417727|E|10|12.49|0|10
C|CLSK|20260126|15:50:03.881984|E|100|12.51|0|100
C|CLSK|20260126|15:50:04.208580|E|22|12.51|0|22
C|CLSK|20260126|15:50:04.209225|E|10|12.51|0|10
C|CLSK|20260126|15:50:04.981402|E|100|12.51|0|100
C|CLSK|20260126|15:50:07.184355|E|99|12.49|0|99
C|CLSK|20260126|15:50:10.063318|E|171|12.51|0|171
C|CLSK|20260126|15:50:24.631238|E|100|12.51|0|100
C|CLSK|20260126|15:50:27.938076|S|100|12.52|0|100
C|CLSK|20260126|15:50:31.252361|E|100|12.54|0|100
C|CLSK|20260126|15:50:31.872293|E|100|12.54|0|100
C|CLSK|20260126|15:50:33.677871|E|100|12.54|0|100
C|CLSK|20260126|15:50:46.259901|S|100|12.535|0|100
C|CLSK|20260126|15:51:03.707611|S|100|12.535|0|100
C|CLSK|20260126|15:51:20.024411|S|100|12.535|0|100
C|CLSK|20260126|15:51:25.242512|E|200|12.56|0|200
C|CLSK|20260126|15:51:36.867056|S|200|12.575|0|200
C|CLSK|20260126|15:51:36.869049|E|100|12.58|0|100
C|CLSK|20260126|15:51:36.872602|S|139|12.575|0|139
C|CLSK|20260126|15:51:38.339186|E|39|12.58|0|39
C|CLSK|20260126|15:51:38.339186|E|61|12.58|0|61
C|CLSK|20260126|15:51:39.846122|E|100|12.58|0|100
C|CLSK|20260126|15:51:39.846122|E|61|12.58|0|61
C|CLSK|20260126|15:51:40.707623|S|90|12.585|0|90
C|CLSK|20260126|15:51:40.707623|S|10|12.585|0|10
C|CLSK|20260126|15:51:46.465349|S|100|12.585|0|100
C|CLSK|20260126|15:51:46.465349|S|100|12.585|0|100
C|CLSK|20260126|15:51:57.167015|S|100|12.585|0|100
C|CLSK|20260126|15:52:23.303360|E|100|12.58|0|100
C|CLSK|20260126|15:53:15.461641|S|9|12.57|0|9
C|CLSK|20260126|15:53:15.461641|S|1|12.57|0|1
C|CLSK|20260126|15:53:15.461641|S|100|12.565|0|100
C|CLSK|20260126|15:53:24.867674|S|300|12.565|0|300
C|CLSK|20260126|15:53:24.867675|E|261|12.57|0|261
C|CLSK|20260126|15:53:29.379033|S|308|12.565|0|308
C|CLSK|20260126|15:53:31.553433|E|100|12.55|0|100
C|CLSK|20260126|15:53:31.557035|S|100|12.55|0|100
C|CLSK|20260126|15:53:33.964991|S|10|12.55|0|10
C|CLSK|20260126|15:53:59.335696|S|10|12.53|0|10
C|CLSK|20260126|15:54:20.525186|S|300|12.495|0|300
C|CLSK|20260126|15:54:20.525268|S|300|12.495|0|300
C|CLSK|20260126|15:54:20.525333|S|170|12.495|0|170
C|CLSK|20260126|15:54:20.525967|S|11|12.5|0|11
C|CLSK|20260126|15:54:24.320431|S|3|12.51|0|3
C|CLSK|20260126|15:54:28.107840|S|3|12.51|0|3
C|CLSK|20260126|15:54:40.013658|S|4|12.51|0|4
C|CLSK|20260126|15:54:50.142023|E|73|12.49|0|73
C|CLSK|20260126|15:55:03.392799|S|29|12.485|0|29
C|CLSK|20260126|15:55:03.392813|S|80|12.485|0|80
C|CLSK|20260126|15:55:03.392876|S|91|12.485|0|91
C|CLSK|20260126|15:55:03.392979|S|100|12.49|0|100
C|CLSK|20260126|15:55:03.392980|S|5|12.49|0|5
C|CLSK|20260126|15:55:03.392980|S|4|12.49|0|4
C|CLSK|20260126|15:55:03.392989|S|100|12.49|0|100
C|CLSK|20260126|15:55:03.952171|E|271|12.5|0|271
C|CLSK|20260126|15:55:03.952171|S|4|12.5|0|4
C|CLSK|20260126|15:55:14.352610|E|300|12.48|0|300
C|CLSK|20260126|15:55:22.415493|E|100|12.48|0|100
C|CLSK|20260126|15:55:23.234336|E|100|12.48|0|100
C|CLSK|20260126|15:55:29.032141|S|100|12.475|0|100
C|CLSK|20260126|15:55:57.300572|S|100|12.475|0|100
C|CLSK|20260126|15:56:02.153433|S|100|12.475|0|100
C|CLSK|20260126|15:56:09.917411|S|100|12.475|0|100
C|CLSK|20260126|15:56:13.857022|S|100|12.475|0|100
C|CLSK|20260126|15:56:14.015966|S|100|12.475|0|100
C|CLSK|20260126|15:56:17.565224|S|100|12.475|0|100
C|CLSK|20260126|15:56:24.624954|S|100|12.475|0|100
C|CLSK|20260126|15:56:30.233101|S|100|12.475|0|100
C|CLSK|20260126|15:56:30.483111|S|342|12.475|0|342
C|CLSK|20260126|15:56:30.483123|S|342|12.475|0|342
C|CLSK|20260126|15:56:30.483146|S|11|12.48|0|11
C|CLSK|20260126|15:56:30.483146|S|96|12.475|0|96
C|CLSK|20260126|15:56:30.483147|S|10|12.48|0|10
C|CLSK|20260126|15:56:30.483147|S|6|12.48|0|6
C|CLSK|20260126|15:56:30.483147|S|15|12.48|0|15
C|CLSK|20260126|15:56:30.486008|S|100|12.48|0|100
C|CLSK|20260126|15:56:30.486056|E|98|12.48|0|98
C|CLSK|20260126|15:56:30.486056|S|2|12.48|0|2
C|CLSK|20260126|15:56:30.487430|E|100|12.48|0|100
C|CLSK|20260126|15:56:30.487630|E|100|12.48|0|100
C|CLSK|20260126|15:56:30.489878|E|2|12.48|0|2
C|CLSK|20260126|15:56:30.489879|E|298|12.48|0|298
C|CLSK|20260126|15:56:30.490438|E|200|12.48|0|200
C|CLSK|20260126|15:56:36.924776|S|300|12.475|0|300
C|CLSK|20260126|15:56:41.835888|S|100|12.475|0|100
C|CLSK|20260126|15:56:43.805428|E|102|12.48|0|102
C|CLSK|20260126|15:56:43.805428|E|298|12.48|0|298
C|CLSK|20260126|15:56:43.805428|S|380|12.475|0|380
C|CLSK|20260126|15:56:43.805428|E|141|12.48|0|141
C|CLSK|20260126|15:56:50.103633|S|921|12.475|0|921
C|CLSK|20260126|15:56:55.099773|S|100|12.475|0|100
C|CLSK|20260126|15:56:56.724988|S|549|12.475|0|549
C|CLSK|20260126|15:56:56.724989|E|59|12.48|0|59
C|CLSK|20260126|15:56:56.724989|E|224|12.48|0|224
C|CLSK|20260126|15:56:56.724989|S|100|12.475|0|100
C|CLSK|20260126|15:56:57.228498|S|100|12.475|0|100
C|CLSK|20260126|15:57:01.239133|S|100|12.475|0|100
C|CLSK|20260126|15:57:02.860851|S|100|12.475|0|100
C|CLSK|20260126|15:57:03.844543|S|889|12.475|0|889
C|CLSK|20260126|15:57:07.549380|S|381|12.475|0|381
C|CLSK|20260126|15:57:07.549381|S|219|12.475|0|219
C|CLSK|20260126|15:57:11.986718|S|7|12.48|0|7
C|CLSK|20260126|15:57:11.986718|S|14|12.48|0|14
C|CLSK|20260126|15:57:11.986719|S|7|12.48|0|7
C|CLSK|20260126|15:57:12.749862|E|53|12.48|0|53
C|CLSK|20260126|15:57:12.749862|S|4|12.48|0|4
C|CLSK|20260126|15:57:12.749862|E|43|12.48|0|43
C|CLSK|20260126|15:57:12.953194|E|100|12.48|0|100
C|CLSK|20260126|15:57:13.185490|E|196|12.48|0|196
C|CLSK|20260126|15:57:13.185490|E|457|12.48|0|457
C|CLSK|20260126|15:57:13.342223|E|100|12.48|0|100
C|CLSK|20260126|15:57:13.634642|E|17|12.48|0|17
C|CLSK|20260126|15:57:16.811326|S|1|12.48|0|1
C|CLSK|20260126|15:57:16.811326|E|196|12.48|0|196
C|CLSK|20260126|15:57:16.811326|E|340|12.48|0|340
C|CLSK|20260126|15:57:19.305902|S|260|12.475|0|260
C|CLSK|20260126|15:57:22.546194|E|92|12.48|0|92
C|CLSK|20260126|15:57:22.546231|E|100|12.48|0|100
C|CLSK|20260126|15:57:22.546387|E|200|12.48|0|200
C|CLSK|20260126|15:57:22.546495|E|200|12.48|0|200
C|CLSK|20260126|15:57:23.597313|E|200|12.48|0|200
C|CLSK|20260126|15:57:23.802454|E|100|12.48|0|100
C|CLSK|20260126|15:57:31.847298|E|800|12.48|0|800
C|CLSK|20260126|15:57:33.707692|E|100|12.48|0|100
C|CLSK|20260126|15:57:33.894016|E|100|12.48|0|100
C|CLSK|20260126|15:57:33.894168|E|200|12.48|0|200
C|CLSK|20260126|15:57:33.894312|E|48|12.48|0|48
C|CLSK|20260126|15:57:33.894842|E|100|12.48|0|100
C|CLSK|20260126|15:57:34.719726|E|100|12.48|0|100
C|CLSK|20260126|15:57:36.986685|S|800|12.475|0|800
C|CLSK|20260126|15:57:40.478835|S|100|12.475|0|100
C|CLSK|20260126|15:57:43.944071|S|5|12.48|0|5
C|CLSK|20260126|15:57:43.944071|E|252|12.48|0|252
C|CLSK|20260126|15:57:43.944071|S|100|12.48|0|100
C|CLSK|20260126|15:57:43.944071|S|348|12.475|0|348
C|CLSK|20260126|15:57:43.944072|E|54|12.48|0|54
C|CLSK|20260126|15:57:46.623265|S|100|12.475|0|100
C|CLSK|20260126|15:57:47.294716|E|17|12.48|0|17
C|CLSK|20260126|15:57:49.986281|E|229|12.48|0|229
C|CLSK|20260126|15:57:49.986281|E|158|12.48|0|158
C|CLSK|20260126|15:57:49.986281|S|6|12.48|0|6
C|CLSK|20260126|15:57:49.986281|E|607|12.48|0|607
C|CLSK|20260126|15:57:52.995735|E|45|12.48|0|45
C|CLSK|20260126|15:57:52.995735|E|42|12.48|0|42
C|CLSK|20260126|15:57:52.995735|S|13|12.48|0|13
C|CLSK|20260126|15:57:53.584112|S|9|12.475|0|9
C|CLSK|20260126|15:57:53.584211|S|66|12.475|0|66
C|CLSK|20260126|15:57:56.264608|E|238|12.48|0|238
C|CLSK|20260126|15:57:56.264608|E|562|12.48|0|562
C|CLSK|20260126|15:57:56.264608|E|200|12.48|0|200
C|CLSK|20260126|15:58:00.268806|S|69|12.475|0|69
C|CLSK|20260126|15:58:00.268806|S|131|12.475|0|131
C|CLSK|20260126|15:58:01.691583|S|100|12.475|0|100
C|CLSK|20260126|15:58:04.173000|S|100|12.475|0|100
C|CLSK|20260126|15:58:07.183685|E|100|12.48|0|100
C|CLSK|20260126|15:58:07.183685|S|200|12.475|0|200
C|CLSK|20260126|15:58:10.539326|E|200|12.48|0|200
C|CLSK|20260126|15:58:13.371087|S|73|12.465|0|73
C|CLSK|20260126|15:58:30.509145|E|100|12.44|0|100
C|CLSK|20260126|15:58:30.509377|E|100|12.44|0|100
C|CLSK|20260126|15:58:31.232483|E|1100|12.44|0|1100
C|CLSK|20260126|15:58:33.556000|E|100|12.44|0|100
C|CLSK|20260126|15:58:33.556263|E|100|12.44|0|100
C|CLSK|20260126|15:58:33.929801|E|100|12.44|0|100
C|CLSK|20260126|15:58:33.929961|E|200|12.44|0|200
C|CLSK|20260126|15:58:34.521351|S|1|12.44|0|1
C|CLSK|20260126|15:58:48.178373|S|8|12.435|0|8
C|CLSK|20260126|15:58:55.939918|S|100|12.425|0|100
C|CLSK|20260126|15:59:02.005013|S|100|12.425|0|100
C|CLSK|20260126|15:59:14.045678|S|100|12.425|0|100
C|CLSK|20260126|15:59:16.927560|S|800|12.435|0|800
C|CLSK|20260126|15:59:16.933043|S|400|12.44|0|400
C|CLSK|20260126|15:59:24.353052|S|15|12.44|0|15
C|CLSK|20260126|15:59:25.382745|S|400|12.44|0|400
C|CLSK|20260126|15:59:26.424451|S|400|12.44|0|400
C|CLSK|20260126|15:59:27.772677|S|200|12.45|0|200
C|CLSK|20260126|15:59:27.772677|S|800|12.445|0|800
C|CLSK|20260126|15:59:46.272746|E|8|12.45|0|8
C|CLSK|20260126|15:59:48.318505|S|130|12.445|0|130
C|CLSK|20260126|15:59:48.325520|S|40|12.445|0|40
C|CLSK|20260126|15:59:49.184406|S|30|12.445|0|30
C|CLSK|20260126|15:59:49.184407|S|36|12.445|0|36
C|CLSK|20260126|15:59:49.684240|S|53|12.445|0|53
C|CLSK|20260126|15:59:50.268540|S|41|12.445|0|41
C|CLSK|20260126|15:59:50.268540|S|21|12.445|0|21
C|CLSK|20260126|15:59:50.846636|S|1|12.445|0|1
C|CLSK|20260126|15:59:50.893509|S|400|12.445|0|400
C|CLSK|20260126|15:59:51.124213|S|58|12.445|0|58
C|CLSK|20260126|15:59:51.264266|S|97|12.445|0|97
C|CLSK|20260126|15:59:51.351029|S|84|12.445|0|84
C|CLSK|20260126|15:59:52.313685|E|1|12.45|0|1
C|CLSK|20260126|15:59:52.313685|S|200|12.445|0|200
C|CLSK|20260126|15:59:52.313685|S|106|12.445|0|106
C|CLSK|20260126|15:59:52.313685|S|139|12.445|0|139
C|CLSK|20260126|15:59:52.585304|S|64|12.445|0|64
C|CLSK|20260126|15:59:52.639921|S|26|12.445|0|26
C|CLSK|20260126|15:59:54.564939|S|28|12.445|0|28
C|CLSK|20260126|15:59:55.409583|E|59|12.44|0|59
C|CLSK|20260126|15:59:55.735168|E|88|12.44|0|88
C|CLSK|20260126|15:59:55.959585|E|200|12.44|0|200
C|CLSK|20260126|15:59:55.959585|S|100|12.44|0|100
C|CLSK|20260126|15:59:56.465934|S|58|12.435|0|58
C|CLSK|20260126|15:59:58.012147|E|143|12.44|0|143
C|CLSK|20260126|15:59:58.323773|S|17|12.435|0|17
C|CLSK|20260126|15:59:58.614376|S|3|12.435|0|3
C|CLSK|20260126|15:59:58.623428|S|3|12.435|0|3
C|CLSK|20260126|15:59:58.848540|S|4|12.435|0|4
C|CLSK|20260126|15:59:58.868819|S|5|12.435|0|5
C|CLSK|20260126|15:59:58.926760|S|260|12.435|0|260
C|CLSK|20260126|15:59:58.997337|S|5|12.44|0|5
C|CLSX|20260126|09:30:10.855147|E|15|25.87|0|15
C|CLSX|20260126|14:03:34.117908|S|100|24.65|0|100
C|CLSX|20260126|14:22:04.305311|E|100|23.49|0|100
C|CLSX|20260126|14:31:04.269236|E|79|23.57|0|79
C|CLSX|20260126|14:31:05.784949|E|100|23.58|0|100
C|CLSX|20260126|14:31:24.018536|E|100|23.57|0|100
C|CLSX|20260126|15:17:32.167930|S|100|22.74|0|100
C|CLSX|20260126|15:53:41.782519|E|55|23.37|0|55
C|CLSX|20260126|15:57:00.873803|S|100|23.07|0|100
C|CLVT|20260126|09:39:07.418686|S|3|2.89|0|3
C|CLVT|20260126|09:39:07.418686|S|1669|2.89|0|1669
C|CLVT|20260126|09:39:07.418686|S|100|2.89|0|100
C|CLVT|20260126|09:40:01.614048|S|100|2.88|0|100
C|CLVT|20260126|09:40:12.339185|S|400|2.88|0|400
C|CLVT|20260126|09:40:53.528944|S|12|2.88|0|12
C|CLVT|20260126|09:40:57.015012|S|10|2.88|0|10
C|CLVT|20260126|09:41:42.052975|S|10|2.86|0|10
C|CLVT|20260126|09:41:45.186935|S|10|2.86|0|10
C|CLVT|20260126|09:41:54.706914|S|10|2.86|0|10
C|CLVT|20260126|09:42:51.317676|S|10|2.85|0|10
C|CLVT|20260126|09:43:01.085555|S|10|2.85|0|10
C|CLVT|20260126|09:43:25.595271|S|10|2.85|0|10
C|CLVT|20260126|09:43:36.388948|S|35|2.85|0|35
C|CLVT|20260126|09:43:43.452705|S|20|2.85|0|20
C|CLVT|20260126|09:46:46.529869|S|1|2.86|0|1
C|CLVT|20260126|09:50:37.168916|S|19|2.86|0|19
C|CLVT|20260126|09:50:38.344058|S|20|2.86|0|20
C|CLVT|20260126|09:50:42.296997|S|13|2.86|0|13
C|CLVT|20260126|09:50:44.014995|S|10|2.86|0|10
C|CLVT|20260126|09:50:50.796019|S|10|2.86|0|10
C|CLVT|20260126|09:50:52.976966|S|10|2.86|0|10
C|CLVT|20260126|09:51:02.977007|S|10|2.86|0|10
C|CLVT|20260126|09:51:17.867093|S|10|2.86|0|10
C|CLVT|20260126|09:51:25.416959|S|12|2.86|0|12
C|CLVT|20260126|09:51:27.544985|S|10|2.86|0|10
C|CLVT|20260126|09:51:29.006077|S|10|2.86|0|10
C|CLVT|20260126|09:56:13.682012|S|19|2.86|0|19
C|CLVT|20260126|09:56:20.348033|S|10|2.86|0|10
C|CLVT|20260126|09:56:25.453079|S|10|2.86|0|10
C|CLVT|20260126|09:56:32.478964|S|10|2.86|0|10
C|CLVT|20260126|09:56:46.004167|S|18|2.86|0|18
C|CLVT|20260126|09:56:53.964037|S|10|2.86|0|10
C|CLVT|20260126|09:57:27.755930|S|10|2.86|0|10
C|CLVT|20260126|09:57:40.907059|S|10|2.85|0|10
C|CLVT|20260126|09:58:16.022007|S|100|2.85|0|100
C|CLVT|20260126|09:58:47.548608|S|100|2.85|0|100
C|CLVT|20260126|10:00:05.681736|S|100|2.85|0|100
C|CLVT|20260126|10:00:05.690428|S|100|2.85|0|100
C|CLVT|20260126|10:00:05.699412|S|100|2.85|0|100
C|CLVT|20260126|10:00:36.510253|S|12|2.85|0|12
C|CLVT|20260126|10:02:01.433553|S|100|2.85|0|100
C|CLVT|20260126|10:02:17.413976|S|10|2.85|0|10
C|CLVT|20260126|10:02:24.023845|S|100|2.85|0|100
C|CLVT|20260126|10:03:04.224196|S|100|2.85|0|100
C|CLVT|20260126|10:03:04.232732|S|100|2.85|0|100
C|CLVT|20260126|10:03:50.578885|S|9|2.85|0|9
C|CLVT|20260126|10:04:13.090372|S|80|2.86|0|80
C|CLVT|20260126|10:05:43.805519|S|100|2.86|0|100
C|CLVT|20260126|10:05:50.503982|S|17|2.86|0|17
C|CLVT|20260126|10:05:50.504053|S|83|2.86|0|83
C|CLVT|20260126|10:05:50.513829|S|100|2.86|0|100
C|CLVT|20260126|10:22:09.765927|S|100|2.91|0|100
C|CLVT|20260126|10:22:23.570395|S|3|2.92|0|3
C|CLVT|20260126|10:22:33.264160|S|100|2.92|0|100
C|CLVT|20260126|10:22:33.264161|S|90|2.92|0|90
C|CLVT|20260126|10:24:30.680271|S|100|2.93|0|100
C|CLVT|20260126|10:24:57.683448|S|100|2.93|0|100
C|CLVT|20260126|10:25:27.468824|S|100|2.93|0|100
C|CLVT|20260126|10:26:30.363001|S|12|2.92|0|12
C|CLVT|20260126|10:26:34.482148|S|10|2.92|0|10
C|CLVT|20260126|10:26:35.148460|S|100|2.92|0|100
C|CLVT|20260126|10:26:35.148553|S|100|2.92|0|100
C|CLVT|20260126|10:27:13.060705|S|100|2.93|0|100
C|CLVT|20260126|10:28:07.814316|S|100|2.92|0|100
C|CLVT|20260126|10:33:13.859767|S|100|2.93|0|100
C|CLVT|20260126|10:33:13.868536|S|100|2.93|0|100
C|CLVT|20260126|10:33:13.904331|S|100|2.93|0|100
C|CLVT|20260126|10:33:13.917533|S|100|2.93|0|100
C|CLVT|20260126|10:33:14.657230|S|100|2.93|0|100
C|CLVT|20260126|10:33:17.585862|S|100|2.93|0|100
C|CLVT|20260126|10:33:17.586398|S|100|2.93|0|100
C|CLVT|20260126|10:33:17.595326|S|100|2.93|0|100
C|CLVT|20260126|10:33:17.603430|S|100|2.93|0|100
C|CLVT|20260126|10:35:18.903851|S|34|2.94|0|34
C|CLVT|20260126|10:36:22.761989|S|100|2.94|0|100
C|CLVT|20260126|10:37:14.281310|S|100|2.94|0|100
C|CLVT|20260126|10:37:23.623798|S|100|2.93|0|100
C|CLVT|20260126|10:37:23.623798|S|35|2.93|0|35
C|CLVT|20260126|10:37:37.043076|S|40|2.93|0|40
C|CLVT|20260126|10:37:46.722851|S|20|2.93|0|20
C|CLVT|20260126|10:37:57.213746|S|12|2.93|0|12
C|CLVT|20260126|10:37:57.213746|S|10|2.93|0|10
C|CLVT|20260126|10:38:05.208986|S|34|2.94|0|34
C|CLVT|20260126|10:38:36.432057|S|100|2.93|0|100
C|CLVT|20260126|10:38:38.848263|S|10|2.93|0|10
C|CLVT|20260126|10:38:38.848263|S|19|2.93|0|19
C|CLVT|20260126|10:38:38.848263|S|10|2.93|0|10
C|CLVT|20260126|10:38:41.799947|S|30|2.93|0|30
C|CLVT|20260126|10:38:44.971035|S|10|2.93|0|10
C|CLVT|20260126|10:39:05.024718|S|34|2.94|0|34
C|CLVT|20260126|10:39:13.628901|S|10|2.93|0|10
C|CLVT|20260126|10:39:51.368117|S|25|2.94|0|25
C|CLVT|20260126|10:39:53.183739|S|10|2.93|0|10
C|CLVT|20260126|10:39:56.565984|S|18|2.93|0|18
C|CLVT|20260126|10:40:06.853229|S|15|2.93|0|15
C|CLVT|20260126|10:40:13.060922|S|10|2.93|0|10
C|CLVT|20260126|10:40:22.850104|S|19|2.93|0|19
C|CLVT|20260126|10:40:36.635234|S|100|2.93|0|100
C|CLVT|20260126|10:40:36.653973|S|10|2.93|0|10
C|CLVT|20260126|10:40:39.766613|S|100|2.93|0|100
C|CLVT|20260126|10:40:52.913335|S|100|2.93|0|100
C|CLVT|20260126|10:40:53.028056|S|100|2.93|0|100
C|CLVT|20260126|10:40:53.873211|S|100|2.93|0|100
C|CLVT|20260126|10:41:13.875880|S|100|2.93|0|100
C|CLVT|20260126|10:41:53.884642|S|100|2.93|0|100
C|CLVT|20260126|10:42:47.087786|S|100|2.93|0|100
C|CLVT|20260126|10:43:40.172614|S|100|2.93|0|100
C|CLVT|20260126|10:46:39.494237|S|10|2.92|0|10
C|CLVT|20260126|10:46:39.494237|S|18|2.92|0|18
C|CLVT|20260126|10:46:40.948089|S|100|2.93|0|100
C|CLVT|20260126|10:46:40.948090|S|42|2.93|0|42
C|CLVT|20260126|10:46:41.060106|S|100|2.93|0|100
C|CLVT|20260126|10:46:41.170998|S|100|2.93|0|100
C|CLVT|20260126|10:48:15.425979|S|100|2.93|0|100
C|CLVT|20260126|10:48:33.951332|S|100|2.93|0|100
C|CLVT|20260126|10:48:34.951135|S|100|2.93|0|100
C|CLVT|20260126|10:48:50.952432|S|100|2.93|0|100
C|CLVT|20260126|10:49:10.832242|S|100|2.93|0|100
C|CLVT|20260126|10:50:04.968435|S|100|2.93|0|100
C|CLVT|20260126|10:50:07.087204|S|100|2.93|0|100
C|CLVT|20260126|10:51:01.979569|S|100|2.93|0|100
C|CLVT|20260126|10:51:31.978604|S|100|2.93|0|100
C|CLVT|20260126|10:51:37.983375|S|100|2.93|0|100
C|CLVT|20260126|10:51:55.988679|S|5|2.93|0|5
C|CLVT|20260126|10:52:46.991788|S|100|2.93|0|100
C|CLVT|20260126|10:52:47.989540|S|100|2.93|0|100
C|CLVT|20260126|10:52:53.662496|S|100|2.93|0|100
C|CLVT|20260126|10:53:24.991673|S|100|2.93|0|100
C|CLVT|20260126|10:53:32.999565|S|100|2.93|0|100
C|CLVT|20260126|10:53:47.606208|S|100|2.93|0|100
C|CLVT|20260126|10:53:59.997924|S|100|2.93|0|100
C|CLVT|20260126|10:54:02.996475|S|100|2.93|0|100
C|CLVT|20260126|10:54:21.999176|S|100|2.93|0|100
C|CLVT|20260126|10:55:19.006936|S|100|2.93|0|100
C|CLVT|20260126|10:56:16.012595|S|100|2.93|0|100
C|CLVT|20260126|10:56:16.124731|S|100|2.93|0|100
C|CLVT|20260126|10:56:19.012594|S|100|2.93|0|100
C|CLVT|20260126|10:56:33.009005|S|100|2.93|0|100
C|CLVT|20260126|10:56:56.638296|S|100|2.93|0|100
C|CLVT|20260126|10:57:27.024579|S|51|2.93|0|51
C|CLVT|20260126|10:57:27.024579|S|49|2.93|0|49
C|CLVT|20260126|10:57:44.063163|S|100|2.93|0|100
C|CLVT|20260126|10:57:45.029137|S|100|2.93|0|100
C|CLVT|20260126|10:58:37.447004|S|100|2.94|0|100
C|CLVT|20260126|10:59:15.033418|S|100|2.94|0|100
C|CLVT|20260126|11:00:31.041860|S|100|2.94|0|100
C|CLVT|20260126|11:00:32.043202|S|100|2.94|0|100
C|CLVT|20260126|11:08:04.100925|S|100|2.94|0|100
C|CLVT|20260126|11:08:04.108721|S|100|2.94|0|100
C|CLVT|20260126|11:08:04.221166|S|100|2.94|0|100
C|CLVT|20260126|11:08:04.227074|S|100|2.94|0|100
C|CLVT|20260126|11:08:04.338489|S|100|2.94|0|100
C|CLVT|20260126|11:08:04.565981|S|100|2.94|0|100
C|CLVT|20260126|11:08:05.088299|S|100|2.94|0|100
C|CLVT|20260126|11:08:05.201494|S|100|2.94|0|100
C|CLVT|20260126|11:16:59.151828|S|100|2.95|0|100
C|CLVT|20260126|11:27:06.064349|S|100|2.96|0|100
C|CLVT|20260126|11:32:13.095382|S|100|2.96|0|100
C|CLVT|20260126|11:32:13.209398|S|100|2.96|0|100
C|CLVT|20260126|11:32:13.320830|S|100|2.96|0|100
C|CLVT|20260126|11:32:13.430512|S|100|2.96|0|100
C|CLVT|20260126|11:32:13.540734|S|100|2.96|0|100
C|CLVT|20260126|11:32:17.105085|S|100|2.96|0|100
C|CLVT|20260126|11:32:40.097762|S|100|2.96|0|100
C|CLVT|20260126|11:32:55.099131|S|100|2.96|0|100
C|CLVT|20260126|11:33:05.099697|S|100|2.96|0|100
C|CLVT|20260126|11:33:12.100090|S|100|2.96|0|100
C|CLVT|20260126|11:33:12.213072|S|100|2.96|0|100
C|CLVT|20260126|11:43:24.218815|S|14|2.94|0|14
C|CLVT|20260126|11:43:24.218815|S|14|2.94|0|14
C|CLVT|20260126|11:43:26.175466|S|10|2.94|0|10
C|CLVT|20260126|11:43:45.275475|S|100|2.95|0|100
C|CLVT|20260126|11:44:00.275147|S|100|2.95|0|100
C|CLVT|20260126|11:50:21.311252|S|100|2.96|0|100
C|CLVT|20260126|11:53:21.310779|S|100|2.97|0|100
C|CLVT|20260126|11:53:21.422818|S|100|2.97|0|100
C|CLVT|20260126|11:53:21.534011|S|100|2.97|0|100
C|CLVT|20260126|11:53:24.317590|S|100|2.97|0|100
C|CLVT|20260126|11:53:24.322310|S|100|2.97|0|100
C|CLVT|20260126|11:53:31.679980|S|100|2.97|0|100
C|CLVT|20260126|11:53:34.142981|S|100|2.97|0|100
C|CLVT|20260126|12:03:47.931877|S|100|2.97|0|100
C|CLVT|20260126|12:04:07.389682|S|100|2.97|0|100
C|CLVT|20260126|12:04:30.390496|S|100|2.97|0|100
C|CLVT|20260126|12:07:58.413038|S|10|2.96|0|10
C|CLVT|20260126|12:07:58.413038|S|20|2.96|0|20
C|CLVT|20260126|12:07:58.413038|S|10|2.96|0|10
C|CLVT|20260126|12:07:58.413038|S|60|2.96|0|60
C|CLVT|20260126|12:08:36.107907|S|200|2.96|0|200
C|CLVT|20260126|12:08:55.410291|S|100|2.96|0|100
C|CLVT|20260126|12:08:55.410291|S|400|2.96|0|400
C|CLVT|20260126|12:08:56.401828|S|109|2.96|0|109
C|CLVT|20260126|12:09:53.610133|S|100|2.95|0|100
C|CLVT|20260126|12:11:54.226580|S|59|2.94|0|59
C|CLVT|20260126|12:12:45.929188|S|100|2.94|0|100
C|CLVT|20260126|12:15:24.043126|S|10|2.94|0|10
C|CLVT|20260126|12:15:24.043127|S|20|2.94|0|20
C|CLVT|20260126|12:15:24.043127|S|21|2.94|0|21
C|CLVT|20260126|12:15:24.043127|S|49|2.94|0|49
C|CLVT|20260126|12:16:11.180540|S|88|2.94|0|88
C|CLVT|20260126|12:16:11.180540|S|12|2.94|0|12
C|CLVT|20260126|12:17:11.086308|S|10|2.94|0|10
C|CLVT|20260126|12:17:11.086308|S|10|2.94|0|10
C|CLVT|20260126|12:17:11.086308|S|80|2.94|0|80
C|CLVT|20260126|12:17:52.969761|S|1|2.95|0|1
C|CLVT|20260126|12:18:18.272799|S|90|2.94|0|90
C|CLVT|20260126|12:18:18.272799|S|10|2.94|0|10
C|CLVT|20260126|12:19:07.708351|S|100|2.94|0|100
C|CLVT|20260126|12:21:13.498012|S|20|2.94|0|20
C|CLVT|20260126|12:21:13.498012|S|10|2.94|0|10
C|CLVT|20260126|12:21:13.498013|S|30|2.94|0|30
C|CLVT|20260126|12:21:13.498013|S|40|2.94|0|40
C|CLVT|20260126|12:22:06.217902|S|100|2.94|0|100
C|CLVT|20260126|12:24:04.352869|S|21|2.93|0|21
C|CLVT|20260126|12:25:54.539812|S|18|2.93|0|18
C|CLVT|20260126|12:25:54.539812|S|30|2.93|0|30
C|CLVT|20260126|12:25:54.539812|S|52|2.93|0|52
C|CLVT|20260126|12:26:57.155655|S|100|2.93|0|100
C|CLVT|20260126|12:27:58.623178|S|100|2.93|0|100
C|CLVT|20260126|12:32:24.079438|S|100|2.94|0|100
C|CLVT|20260126|12:37:43.927398|S|20|2.93|0|20
C|CLVT|20260126|12:39:31.069005|S|14|2.93|0|14
C|CLVT|20260126|12:39:52.647830|S|43|2.94|0|43
C|CLVT|20260126|12:44:20.017694|S|100|2.93|0|100
C|CLVT|20260126|12:44:43.229690|S|26|2.93|0|26
C|CLVT|20260126|12:45:23.454756|S|15|2.93|0|15
C|CLVT|20260126|12:45:23.454756|S|74|2.93|0|74
C|CLVT|20260126|12:45:23.454757|S|10|2.93|0|10
C|CLVT|20260126|12:46:16.010781|S|43|2.94|0|43
C|CLVT|20260126|12:46:16.010781|S|57|2.94|0|57
C|CLVT|20260126|12:46:17.990998|S|43|2.94|0|43
C|CLVT|20260126|12:46:41.764296|S|100|2.93|0|100
C|CLVT|20260126|12:47:26.564743|S|100|2.93|0|100
C|CLVT|20260126|12:47:42.832388|S|26|2.93|0|26
C|CLVT|20260126|12:48:40.519861|S|10|2.93|0|10
C|CLVT|20260126|12:48:40.519861|S|74|2.93|0|74
C|CLVT|20260126|12:49:41.907560|S|10|2.93|0|10
C|CLVT|20260126|12:50:45.766636|S|10|2.93|0|10
C|CLVT|20260126|12:51:42.108358|S|10|2.93|0|10
C|CLVT|20260126|12:51:42.108358|S|10|2.93|0|10
C|CLVT|20260126|12:52:46.308952|S|16|2.93|0|16
C|CLVT|20260126|12:52:46.308952|S|19|2.93|0|19
C|CLVT|20260126|12:52:46.308952|S|65|2.93|0|65
C|CLVT|20260126|12:52:55.802053|S|50|2.93|0|50
C|CLVT|20260126|12:56:09.439458|S|100|2.92|0|100
C|CLVT|20260126|12:56:59.577589|S|10|2.92|0|10
C|CLVT|20260126|12:56:59.577589|S|12|2.92|0|12
C|CLVT|20260126|12:56:59.577589|S|40|2.92|0|40
C|CLVT|20260126|12:56:59.577590|S|38|2.92|0|38
C|CLVT|20260126|12:57:12.132919|S|62|2.92|0|62
C|CLVT|20260126|12:57:12.132919|S|30|2.92|0|30
C|CLVT|20260126|12:57:25.658026|S|100|2.92|0|100
C|CLVT|20260126|13:00:01.664559|S|28|2.92|0|28
C|CLVT|20260126|13:00:01.664559|S|20|2.92|0|20
C|CLVT|20260126|13:07:44.811668|S|10|2.91|0|10
C|CLVT|20260126|13:07:44.811668|S|10|2.91|0|10
C|CLVT|20260126|13:07:44.811669|S|1|2.91|0|1
C|CLVT|20260126|13:07:54.764433|S|29|2.91|0|29
C|CLVT|20260126|13:07:54.764433|S|10|2.91|0|10
C|CLVT|20260126|13:07:54.764434|S|40|2.91|0|40
C|CLVT|20260126|13:13:09.322098|S|7|2.92|0|7
C|CLVT|20260126|13:13:09.322098|S|100|2.92|0|100
C|CLVT|20260126|13:13:11.816070|S|100|2.92|0|100
C|CLVT|20260126|13:13:28.013633|S|100|2.92|0|100
C|CLVT|20260126|13:13:28.013634|S|100|2.92|0|100
C|CLVT|20260126|13:18:03.908806|S|21|2.91|0|21
C|CLVT|20260126|13:18:03.908806|S|10|2.91|0|10
C|CLVT|20260126|13:18:06.087646|S|9|2.91|0|9
C|CLVT|20260126|13:18:34.584506|S|30|2.91|0|30
C|CLVT|20260126|13:18:34.584506|S|10|2.91|0|10
C|CLVT|20260126|13:19:07.648881|S|10|2.91|0|10
C|CLVT|20260126|13:20:51.244064|S|10|2.91|0|10
C|CLVT|20260126|13:22:49.449507|S|10|2.91|0|10
C|CLVT|20260126|13:22:49.449507|S|10|2.91|0|10
C|CLVT|20260126|13:22:49.449507|S|40|2.91|0|40
C|CLVT|20260126|13:22:49.449507|S|30|2.91|0|30
C|CLVT|20260126|13:23:00.190082|S|10|2.91|0|10
C|CLVT|20260126|13:23:16.864565|S|17|2.91|0|17
C|CLVT|20260126|13:23:28.838889|S|17|2.91|0|17
C|CLVT|20260126|13:24:41.195000|S|8|2.91|0|8
C|CLVT|20260126|13:24:41.195000|S|13|2.91|0|13
C|CLVT|20260126|13:24:41.195000|S|10|2.91|0|10
C|CLVT|20260126|13:25:00.243931|S|10|2.91|0|10
C|CLVT|20260126|13:25:00.243931|S|12|2.91|0|12
C|CLVT|20260126|13:25:00.243932|S|78|2.91|0|78
C|CLVT|20260126|13:25:20.099324|S|100|2.92|0|100
C|CLVT|20260126|13:25:30.759707|S|100|2.92|0|100
C|CLVT|20260126|13:25:36.802325|S|10|2.92|0|10
C|CLVT|20260126|13:25:49.014574|S|28|2.91|0|28
C|CLVT|20260126|13:25:49.014574|S|20|2.91|0|20
C|CLVT|20260126|13:25:49.014574|S|22|2.91|0|22
C|CLVT|20260126|13:25:49.014574|S|30|2.91|0|30
C|CLVT|20260126|13:27:57.644001|S|78|2.91|0|78
C|CLVT|20260126|13:27:57.644001|S|22|2.91|0|22
C|CLVT|20260126|13:28:42.180844|S|100|2.92|0|100
C|CLVT|20260126|13:30:26.058303|S|100|2.92|0|100
C|CLVT|20260126|13:30:57.323931|S|21|2.91|0|21
C|CLVT|20260126|13:32:04.564498|S|22|2.91|0|22
C|CLVT|20260126|13:32:04.564498|S|14|2.91|0|14
C|CLVT|20260126|13:32:04.564498|S|57|2.91|0|57
C|CLVT|20260126|13:32:04.564499|S|7|2.91|0|7
C|CLVT|20260126|13:32:50.863978|S|71|2.91|0|71
C|CLVT|20260126|13:32:50.863978|S|20|2.91|0|20
C|CLVT|20260126|13:32:50.863978|S|9|2.91|0|9
C|CLVT|20260126|13:33:36.182842|S|100|2.92|0|100
C|CLVT|20260126|13:36:26.465822|S|17|2.915|0|17
C|CLVT|20260126|13:39:52.633568|S|95|2.915|0|95
C|CLVT|20260126|13:41:22.444006|S|17|2.915|0|17
C|CLVT|20260126|13:45:05.671355|S|100|2.915|0|100
C|CLVT|20260126|13:45:41.384715|S|17|2.915|0|17
C|CLVT|20260126|13:50:20.111132|S|17|2.915|0|17
C|CLVT|20260126|13:54:17.490446|S|17|2.92|0|17
C|CLVT|20260126|13:55:04.407419|S|17|2.92|0|17
C|CLVT|20260126|13:55:07.584410|S|10|2.91|0|10
C|CLVT|20260126|13:55:07.584410|S|30|2.91|0|30
C|CLVT|20260126|13:55:07.584410|S|10|2.91|0|10
C|CLVT|20260126|13:55:07.584410|S|10|2.91|0|10
C|CLVT|20260126|13:55:07.584411|S|10|2.91|0|10
C|CLVT|20260126|13:55:07.584412|S|10|2.91|0|10
C|CLVT|20260126|13:55:07.584412|S|20|2.91|0|20
C|CLVT|20260126|13:55:10.848903|S|10|2.91|0|10
C|CLVT|20260126|13:55:18.167179|S|3|2.92|0|3
C|CLVT|20260126|13:56:37.892549|S|100|2.915|0|100
C|CLVT|20260126|14:01:15.350165|S|10|2.91|0|10
C|CLVT|20260126|14:01:15.350165|S|10|2.91|0|10
C|CLVT|20260126|14:01:15.350165|S|10|2.91|0|10
C|CLVT|20260126|14:01:45.161172|S|90|2.91|0|90
C|CLVT|20260126|14:01:45.161172|S|10|2.91|0|10
C|CLVT|20260126|14:01:57.824395|S|10|2.91|0|10
C|CLVT|20260126|14:01:57.824395|S|10|2.91|0|10
C|CLVT|20260126|14:01:57.824396|S|70|2.91|0|70
C|CLVT|20260126|14:01:57.824396|S|10|2.91|0|10
C|CLVT|20260126|14:02:23.471646|S|40|2.91|0|40
C|CLVT|20260126|14:02:23.471646|S|10|2.91|0|10
C|CLVT|20260126|14:02:23.471646|S|50|2.91|0|50
C|CLVT|20260126|14:02:31.484381|S|60|2.91|0|60
C|CLVT|20260126|14:02:31.484382|S|40|2.91|0|40
C|CLVT|20260126|14:02:50.023109|S|48|2.92|0|48
C|CLVT|20260126|14:02:50.023109|S|200|2.92|0|200
C|CLVT|20260126|14:02:50.023890|S|33|2.92|0|33
C|CLVT|20260126|14:03:00.291125|S|48|2.92|0|48
C|CLVT|20260126|14:03:00.291125|S|36|2.92|0|36
C|CLVT|20260126|14:03:00.497071|S|100|2.92|0|100
C|CLVT|20260126|14:03:00.497071|S|100|2.92|0|100
C|CLVT|20260126|14:03:00.497130|S|600|2.92|0|600
C|CLVT|20260126|14:03:00.497143|S|440|2.92|0|440
C|CLVT|20260126|14:05:53.261737|S|100|2.91|0|100
C|CLVT|20260126|14:05:53.261737|S|100|2.91|0|100
C|CLVT|20260126|14:07:53.600591|S|200|2.91|0|200
C|CLVT|20260126|14:07:54.248841|S|16|2.91|0|16
C|CLVT|20260126|14:07:54.248841|S|100|2.91|0|100
C|CLVT|20260126|14:26:42.570615|S|17|2.89|0|17
C|CLVT|20260126|14:26:44.206471|S|200|2.89|0|200
C|CLVT|20260126|14:26:44.210045|S|172|2.89|0|172
C|CLVT|20260126|14:33:48.298396|S|9|2.88|0|9
C|CLVT|20260126|14:33:48.298396|S|12|2.88|0|12
C|CLVT|20260126|14:41:23.772397|S|36|2.89|0|36
C|CLVT|20260126|14:41:23.772397|S|55|2.89|0|55
C|CLVT|20260126|14:41:26.206667|S|17|2.89|0|17
C|CLVT|20260126|14:46:30.518801|S|100|2.89|0|100
C|CLVT|20260126|14:47:47.249364|S|100|2.89|0|100
C|CLVT|20260126|14:47:51.489713|S|100|2.89|0|100
C|CLVT|20260126|14:48:21.293029|S|100|2.89|0|100
C|CLVT|20260126|14:48:59.439957|S|100|2.89|0|100
C|CLVT|20260126|14:48:59.925125|S|100|2.89|0|100
C|CLVT|20260126|14:49:00.430777|S|100|2.89|0|100
C|CLVT|20260126|14:57:43.158108|S|100|2.89|0|100
C|CLVT|20260126|15:02:54.811751|S|36|2.885|0|36
C|CLVT|20260126|15:03:52.626215|S|17|2.89|0|17
C|CLVT|20260126|15:06:23.789601|S|83|2.89|0|83
C|CLVT|20260126|15:06:23.789601|S|17|2.89|0|17
C|CLVT|20260126|15:07:23.378027|S|19|2.89|0|19
C|CLVT|20260126|15:07:36.175686|S|500|2.89|0|500
C|CLVT|20260126|15:07:40.333791|S|100|2.89|0|100
C|CLVT|20260126|15:07:40.333864|S|200|2.89|0|200
C|CLVT|20260126|15:10:41.279920|S|22|2.89|0|22
C|CLVT|20260126|15:10:41.279920|S|3|2.89|0|3
C|CLVT|20260126|15:11:47.540260|S|25|2.89|0|25
C|CLVT|20260126|15:14:13.591153|S|25|2.89|0|25
C|CLVT|20260126|15:14:21.004583|S|17|2.89|0|17
C|CLVT|20260126|15:14:25.735679|S|100|2.89|0|100
C|CLVT|20260126|15:16:10.007762|S|36|2.89|0|36
C|CLVT|20260126|15:18:43.673386|S|41|2.89|0|41
C|CLVT|20260126|15:18:43.673386|S|19|2.89|0|19
C|CLVT|20260126|15:18:52.525575|S|13|2.89|0|13
C|CLVT|20260126|15:18:52.525576|S|4|2.89|0|4
C|CLVT|20260126|15:20:14.470663|S|100|2.89|0|100
C|CLVT|20260126|15:20:27.205466|S|100|2.89|0|100
C|CLVT|20260126|15:21:12.518256|S|36|2.89|0|36
C|CLVT|20260126|15:27:12.071315|S|200|2.9|0|200
C|CLVT|20260126|15:27:12.154504|S|200|2.9|0|200
C|CLVT|20260126|15:27:12.154504|S|400|2.9|0|400
C|CLVT|20260126|15:37:40.872493|S|100|2.9|0|100
C|CLVT|20260126|15:38:00.248771|S|100|2.9|0|100
C|CLVT|20260126|15:38:24.160794|S|95|2.89|0|95
C|CLVT|20260126|15:39:34.009039|S|100|2.895|0|100
C|CLVT|20260126|15:42:47.914233|S|79|2.89|0|79
C|CLVT|20260126|15:48:55.971302|S|33|2.89|0|33
C|CLVT|20260126|15:49:50.347299|S|33|2.88|0|33
C|CLVT|20260126|15:49:57.185618|S|200|2.88|0|200
C|CLVT|20260126|15:49:57.187122|S|200|2.88|0|200
C|CLVT|20260126|15:56:38.074416|S|100|2.89|0|100
C|CLVT|20260126|15:57:06.080254|S|300|2.89|0|300
C|CLVT|20260126|15:57:34.241069|S|9|2.88|0|9
C|CLVT|20260126|15:57:44.144224|S|100|2.89|0|100
C|CLVT|20260126|15:57:56.147173|S|17|2.89|0|17
C|CLVT|20260126|15:58:59.168163|S|49|2.89|0|49
C|CLVT|20260126|15:58:59.728786|S|13|2.89|0|13
C|CLVT|20260126|15:59:00.020868|S|1|2.89|0|1
C|CLVT|20260126|15:59:00.030473|S|100|2.89|0|100
C|CLVT|20260126|15:59:00.267289|S|13|2.89|0|13
C|CLVT|20260126|15:59:00.552013|S|26|2.89|0|26
C|CLVT|20260126|15:59:01.110430|S|20|2.89|0|20
C|CLVT|20260126|15:59:01.389968|S|34|2.89|0|34
C|CLVT|20260126|15:59:01.666832|S|2|2.89|0|2
C|CLVT|20260126|15:59:01.949993|S|25|2.89|0|25
C|CLVT|20260126|15:59:01.949993|S|26|2.89|0|26
C|CLVT|20260126|15:59:03.631408|S|7|2.89|0|7
C|CLVT|20260126|15:59:03.910194|S|63|2.89|0|63
C|CLVT|20260126|15:59:04.466563|S|11|2.89|0|11
C|CLVT|20260126|15:59:04.750887|S|59|2.89|0|59
C|CLVT|20260126|15:59:04.750887|S|31|2.89|0|31
C|CLVT|20260126|15:59:05.024726|S|3|2.89|0|3
C|CLVT|20260126|15:59:05.871973|S|1|2.89|0|1
C|CLVT|20260126|15:59:06.707191|S|3|2.89|0|3
C|CLVT|20260126|15:59:07.269191|S|10|2.89|0|10
C|CLVT|20260126|15:59:07.549228|S|38|2.89|0|38
C|CLVT|20260126|15:59:16.418004|S|100|2.89|0|100
C|CLVT|20260126|15:59:17.023182|S|48|2.88|0|48
C|CLVT|20260126|15:59:33.413097|S|15|2.89|0|15
C|CLVT|20260126|15:59:37.056570|S|1900|2.89|0|1900
C|CLVT|20260126|15:59:37.056570|S|85|2.89|0|85
C|CLVT|20260126|15:59:43.993142|S|100|2.89|0|100
C|CLVT|20260126|15:59:44.063762|S|100|2.89|0|100
C|CLVT|20260126|15:59:44.063762|S|1800|2.89|0|1800
C|CLVT|20260126|15:59:45.141415|S|1900|2.89|0|1900
C|CLVT|20260126|15:59:45.465819|S|100|2.89|0|100
C|CLVT|20260126|15:59:48.571597|S|41|2.88|0|41
C|CLVT|20260126|15:59:48.932533|S|72|2.89|0|72
C|CLVT|20260126|15:59:49.232280|S|82|2.89|0|82
C|CLVT|20260126|15:59:50.966535|S|65|2.89|0|65
C|CLVT|20260126|15:59:51.000143|S|9|2.88|0|9
C|CLVT|20260126|15:59:51.142632|S|95|2.89|0|95
C|CLVT|20260126|15:59:52.115488|S|13|2.89|0|13
C|CLVT|20260126|15:59:52.402779|S|27|2.89|0|27
C|CLVT|20260126|15:59:53.444345|S|100|2.88|0|100
C|CLVT|20260126|15:59:54.447837|S|58|2.88|0|58
C|CLVT|20260126|15:59:54.447837|S|42|2.88|0|42
C|CLVT|20260126|15:59:54.447844|S|100|2.88|0|100
C|CLVT|20260126|15:59:55.269976|S|87|2.88|0|87
C|CLVT|20260126|15:59:55.669458|S|50|2.88|0|50
C|CLVT|20260126|15:59:56.202553|S|95|2.88|0|95
C|CLVT|20260126|15:59:56.759484|S|10|2.88|0|10
C|CLVT|20260126|15:59:57.861124|S|6|2.88|0|6
C|CLVT|20260126|15:59:57.961582|S|12|2.88|0|12
C|CLVT|20260126|15:59:58.070247|S|6|2.88|0|6
C|CLVT|20260126|15:59:58.072842|S|4|2.885|0|4
C|CLW|20260126|10:19:13.431629|S|68|18.18|0|68
C|CLX|20260126|09:32:04.089389|S|100|112.5|0|100
C|CLX|20260126|09:39:24.071781|S|25|112.6|0|25
C|CLX|20260126|09:39:45.819787|S|25|112.59|0|25
C|CLX|20260126|09:59:09.866889|S|100|112.41|0|100
C|CLX|20260126|09:59:09.869677|S|100|112.44|0|100
C|CLX|20260126|09:59:09.875921|S|3|112.41|0|3
C|CLX|20260126|09:59:09.875940|S|197|112.41|0|197
C|CLX|20260126|09:59:09.933438|S|69|112.31|0|69
C|CLX|20260126|09:59:09.933504|S|31|112.31|0|31
C|CLX|20260126|10:05:13.954473|S|28|112.38|0|28
C|CLX|20260126|10:10:07.728025|S|50|112.56|0|50
C|CLX|20260126|10:10:07.728137|S|50|112.56|0|50
C|CLX|20260126|10:12:34.919377|S|1|112.46|0|1
C|CLX|20260126|10:16:57.645720|S|10|112.67|0|10
C|CLX|20260126|10:17:23.462838|S|2|112.67|0|2
C|CLX|20260126|10:18:53.040775|S|10|112.73|0|10
C|CLX|20260126|10:22:49.331782|S|1|113.09|0|1
C|CLX|20260126|10:27:41.378369|S|89|113.04|0|89
C|CLX|20260126|10:54:54.809556|S|35|112.88|0|35
C|CLX|20260126|10:54:54.809803|S|65|112.88|0|65
C|CLX|20260126|10:55:04.966380|S|100|112.85|0|100
C|CLX|20260126|10:59:53.187726|S|23|112.67|0|23
C|CLX|20260126|10:59:53.187726|S|25|112.66|0|25
C|CLX|20260126|12:14:48.072250|S|143|112.65|0|143
C|CLX|20260126|12:40:44.682959|S|33|112.83|0|33
C|CLX|20260126|12:52:55.696023|S|100|112.66|0|100
C|CLX|20260126|12:59:53.223915|S|10|112.77|0|10
C|CLX|20260126|13:10:14.371816|S|100|112.69|0|100
C|CLX|20260126|13:15:12.113614|S|20|112.82|0|20
C|CLX|20260126|13:37:39.579000|S|8|112.58|0|8
C|CLX|20260126|14:25:20.547909|S|1|112.24|0|1
C|CLX|20260126|14:35:34.295938|S|4|112.23|0|4
C|CLX|20260126|14:51:55.734158|S|12|112.4|0|12
C|CLX|20260126|15:17:01.764853|S|35|112.68|0|35
C|CLX|20260126|15:33:54.612385|S|10|112.89|0|10
C|CLX|20260126|15:50:58.607874|S|25|112.98|0|25
C|CLX|20260126|15:56:05.896811|S|25|112.81|0|25
C|CLX|20260126|15:59:01.297408|S|100|112.855|0|100
C|CLX|20260126|15:59:02.505898|S|100|112.855|0|100
C|CLX|20260126|15:59:41.959620|S|100|112.86|0|100
C|CLX|20260126|15:59:46.573844|S|25|112.88|0|25
C|CLX|20260126|15:59:49.585592|S|100|112.89|0|100
C|CLYM|20260126|09:34:40.864321|S|7|4.785|0|7
C|CLYM|20260126|09:35:33.483923|S|15|4.765|0|15
C|CLYM|20260126|09:41:18.683900|S|22|4.78|0|22
C|CLYM|20260126|10:05:00.443125|S|1|4.79|0|1
C|CLYM|20260126|10:11:45.333766|S|25|4.575|0|25
C|CLYM|20260126|10:11:45.333838|S|25|4.575|0|25
C|CLYM|20260126|10:11:45.333901|S|25|4.575|0|25
C|CLYM|20260126|10:40:33.201111|S|19|4.71|0|19
C|CLYM|20260126|11:00:31.140165|S|100|4.74|0|100
C|CLYM|20260126|11:00:57.243409|S|3|4.76|0|3
C|CLYM|20260126|11:00:58.044017|S|1|4.76|0|1
C|CLYM|20260126|11:18:37.752863|S|10|4.74|0|10
C|CLYM|20260126|11:54:16.675606|S|6|4.75|0|6
C|CLYM|20260126|11:54:16.675614|S|63|4.75|0|63
C|CLYM|20260126|11:54:16.675812|S|6|4.75|0|6
C|CLYM|20260126|11:54:16.675931|S|7|4.75|0|7
C|CLYM|20260126|12:59:19.480583|S|100|4.89|0|100
C|CLYM|20260126|13:34:00.264607|S|100|4.79|0|100
C|CLYM|20260126|13:47:21.094130|S|25|4.78|0|25
C|CLYM|20260126|13:56:29.302710|S|25|4.755|0|25
C|CLYM|20260126|14:05:37.501978|S|25|4.75|0|25
C|CLYM|20260126|14:10:00.344103|S|100|4.745|0|100
C|CLYM|20260126|14:12:06.356260|S|100|4.745|0|100
C|CLYM|20260126|14:12:19.500939|S|70|4.745|0|70
C|CLYM|20260126|14:18:28.643314|S|2|4.75|0|2
C|CLYM|20260126|15:00:26.718045|S|25|4.74|0|25
C|CLYM|20260126|15:09:34.926573|S|25|4.735|0|25
C|CLYM|20260126|15:16:31.118243|S|14|4.72|0|14
C|CLYM|20260126|15:16:31.118260|S|20|4.72|0|20
C|CLYM|20260126|15:16:33.310542|S|100|4.675|0|100
C|CLYM|20260126|15:46:07.736362|S|18|4.73|0|18
C|CLYM|20260126|15:52:10.006620|S|25|4.755|0|25
C|CLYM|20260126|15:55:56.041332|S|1|4.745|0|1
C|CLYM|20260126|15:55:56.048408|S|41|4.74|0|41
C|CLYM|20260126|15:59:12.700141|S|39|4.78|0|39
C|CLYM|20260126|15:59:12.700150|S|39|4.78|0|39
C|CLYM|20260126|15:59:25.156208|S|43|4.775|0|43
C|CLYM|20260126|15:59:50.153655|S|30|4.775|0|30
C|CLYM|20260126|15:59:50.399921|S|10|4.775|0|10
C|CLYM|20260126|15:59:50.399921|S|37|4.775|0|37
C|CLYM|20260126|15:59:55.256023|S|43|4.775|0|43
C|CM|20260126|09:37:30.399296|S|38|92.875|0|38
C|CM|20260126|09:42:13.013889|S|38|92.835|0|38
C|CM|20260126|10:58:47.722103|S|38|92.565|0|38
C|CM|20260126|10:58:47.722183|S|38|92.565|0|38
C|CM|20260126|12:18:52.646998|S|43|92.115|0|43
C|CM|20260126|12:55:12.609063|S|110|91.79|0|110
C|CM|20260126|13:21:03.758041|S|72|91.905|0|72
C|CM|20260126|15:41:38.515025|S|200|91.68|0|200
C|CM|20260126|15:55:40.361544|S|150|91.535|0|150
C|CM|20260126|15:55:40.361617|S|12|91.535|0|12
C|CM|20260126|15:59:50.009399|S|100|91.61|0|100
C|CM|20260126|15:59:50.216231|S|3|91.61|0|3
C|CMA|20260126|09:30:51.616229|S|25|94.795|0|25
C|CMA|20260126|09:30:51.616301|S|17|94.795|0|17
C|CMA|20260126|09:31:57.546277|S|25|94.82|0|25
C|CMA|20260126|09:45:09.414126|S|75|94.835|0|75
C|CMA|20260126|10:17:03.037753|S|25|94.18|0|25
C|CMA|20260126|10:17:47.583233|S|55|94.09|0|55
C|CMA|20260126|10:26:22.782487|S|25|93.905|0|25
C|CMA|20260126|10:26:22.782560|S|25|93.905|0|25
C|CMA|20260126|10:26:22.782623|S|25|93.905|0|25
C|CMA|20260126|10:26:22.782690|S|25|93.905|0|25
C|CMA|20260126|10:31:06.051471|S|2|93.62|0|2
C|CMA|20260126|10:31:06.051490|S|25|93.62|0|25
C|CMA|20260126|10:38:44.737308|S|25|93.72|0|25
C|CMA|20260126|11:28:25.586484|S|25|93.78|0|25
C|CMA|20260126|11:50:47.974468|S|25|93.77|0|25
C|CMA|20260126|12:29:17.795202|S|25|93.94|0|25
C|CMA|20260126|12:41:02.116171|S|25|93.92|0|25
C|CMA|20260126|13:15:46.310423|S|5|94.03|0|5
C|CMA|20260126|14:01:03.412595|S|50|94.26|0|50
C|CMA|20260126|14:06:24.813969|S|75|94.29|0|75
C|CMA|20260126|14:08:56.528450|S|25|94.4|0|25
C|CMA|20260126|14:16:51.304171|S|25|94.59|0|25
C|CMA|20260126|14:39:08.056264|S|50|94.55|0|50
C|CMA|20260126|15:55:01.008866|S|153|94.22|0|153
C|CMA|20260126|15:58:23.400125|S|10|94.28|0|10
C|CMA|20260126|15:58:32.012636|S|11|94.24|0|11
C|CMA|20260126|15:59:34.225404|S|100|94.16|0|100
C|CMA|20260126|15:59:35.013357|S|75|94.15|0|75
C|CMA|20260126|15:59:53.221359|S|12|94.22|0|12
C|CMBM|20260126|12:19:50.914074|S|210|1.6|0|210
C|CMBM|20260126|12:49:26.300458|S|10|1.595|0|10
C|CMBM|20260126|12:49:26.301979|S|10|1.595|0|10
C|CMBM|20260126|12:49:26.302882|S|10|1.595|0|10
C|CMBM|20260126|12:49:26.303654|S|10|1.595|0|10
C|CMBM|20260126|12:49:26.304422|S|10|1.595|0|10
C|CMBM|20260126|12:49:26.305197|S|10|1.595|0|10
C|CMBM|20260126|14:50:16.184061|S|120|1.59|0|120
C|CMBS|20260126|14:57:31.914166|S|214|49.17|0|214
C|CMBS|20260126|15:38:28.625063|S|2|49.18|0|2
C|CMBS|20260126|15:38:28.751031|S|2|49.18|0|2
C|CMBS|20260126|15:38:29.095089|S|2|49.18|0|2
C|CMBT|20260126|09:48:29.404515|S|120|11.78|0|120
C|CMBT|20260126|10:17:49.106561|S|5|11.79|0|5
C|CMBT|20260126|10:17:49.106561|S|5|11.79|0|5
C|CMBT|20260126|10:34:29.074589|S|5|11.75|0|5
C|CMBT|20260126|11:07:11.312797|S|5|11.73|0|5
C|CMBT|20260126|11:27:21.577954|S|100|11.77|0|100
C|CMBT|20260126|11:31:51.401583|S|9|11.78|0|9
C|CMBT|20260126|11:31:51.447937|S|30|11.8|0|30
C|CMBT|20260126|11:31:51.448012|S|100|11.8|0|100
C|CMBT|20260126|11:32:52.005022|S|111|11.805|0|111
C|CMBT|20260126|11:33:51.222077|S|126|11.815|0|126
C|CMBT|20260126|11:54:02.418908|S|100|11.86|0|100
C|CMBT|20260126|11:54:16.227613|S|100|11.86|0|100
C|CMBT|20260126|12:03:31.843859|S|10|11.86|0|10
C|CMBT|20260126|12:05:10.460319|S|100|11.86|0|100
C|CMBT|20260126|12:06:24.963790|S|10|11.87|0|10
C|CMBT|20260126|12:06:45.833935|S|6|11.87|0|6
C|CMBT|20260126|12:06:45.833935|S|100|11.87|0|100
C|CMBT|20260126|12:06:45.834562|S|1|11.87|0|1
C|CMBT|20260126|12:06:59.249496|S|99|11.87|0|99
C|CMBT|20260126|12:06:59.314181|S|1|11.87|0|1
C|CMBT|20260126|12:08:53.165188|S|180|11.875|0|180
C|CMBT|20260126|12:08:53.166761|S|100|11.875|0|100
C|CMBT|20260126|12:16:26.144262|S|10|11.86|0|10
C|CMBT|20260126|12:17:03.432373|S|200|11.865|0|200
C|CMBT|20260126|12:17:57.903928|S|10|11.87|0|10
C|CMBT|20260126|12:19:24.085482|S|6|11.88|0|6
C|CMBT|20260126|12:19:53.763894|S|38|11.88|0|38
C|CMBT|20260126|12:22:44.112107|S|100|11.88|0|100
C|CMBT|20260126|12:28:17.344518|S|8|11.88|0|8
C|CMBT|20260126|12:28:17.344518|S|100|11.88|0|100
C|CMBT|20260126|12:29:47.933020|S|22|11.89|0|22
C|CMBT|20260126|12:31:15.157094|S|100|11.89|0|100
C|CMBT|20260126|12:31:15.157094|S|78|11.89|0|78
C|CMBT|20260126|12:32:28.019642|S|100|11.88|0|100
C|CMBT|20260126|12:51:07.590880|S|100|11.9|0|100
C|CMBT|20260126|12:53:57.955496|S|100|11.89|0|100
C|CMBT|20260126|13:05:19.333887|S|100|11.89|0|100
C|CMBT|20260126|13:11:00.026576|S|100|11.87|0|100
C|CMBT|20260126|13:22:21.415701|S|100|11.86|0|100
C|CMBT|20260126|13:27:59.053281|S|81|11.84|0|81
C|CMBT|20260126|13:27:59.053281|S|10|11.84|0|10
C|CMBT|20260126|13:28:32.123526|S|90|11.85|0|90
C|CMBT|20260126|13:30:46.255110|S|12|11.83|0|12
C|CMBT|20260126|13:31:39.438652|S|100|11.825|0|100
C|CMBT|20260126|13:37:03.280393|S|100|11.83|0|100
C|CMBT|20260126|13:39:16.644502|S|39|11.82|0|39
C|CMBT|20260126|13:39:16.644544|S|51|11.82|0|51
C|CMBT|20260126|13:42:13.853623|S|12|11.81|0|12
C|CMBT|20260126|13:59:15.948029|S|100|11.79|0|100
C|CMBT|20260126|14:00:36.625380|S|100|11.75|0|100
C|CMBT|20260126|14:01:29.356509|S|100|11.755|0|100
C|CMBT|20260126|14:01:29.357289|S|100|11.75|0|100
C|CMBT|20260126|14:14:03.517679|S|59|11.785|0|59
C|CMBT|20260126|14:15:48.816756|S|117|11.78|0|117
C|CMBT|20260126|14:16:18.407181|S|83|11.78|0|83
C|CMBT|20260126|14:19:09.166645|S|100|11.77|0|100
C|CMBT|20260126|14:20:41.326105|S|12|11.76|0|12
C|CMBT|20260126|14:22:28.736393|S|100|11.76|0|100
C|CMBT|20260126|14:36:10.464322|S|100|11.76|0|100
C|CMBT|20260126|14:40:50.618983|S|16|11.76|0|16
C|CMBT|20260126|14:40:50.618983|S|52|11.76|0|52
C|CMBT|20260126|14:42:24.206220|S|100|11.76|0|100
C|CMBT|20260126|14:53:47.110864|S|150|11.75|0|150
C|CMBT|20260126|14:53:47.110905|S|121|11.75|0|121
C|CMBT|20260126|14:53:47.111031|S|150|11.75|0|150
C|CMBT|20260126|14:54:45.433913|S|16|11.75|0|16
C|CMBT|20260126|14:58:53.249718|S|200|11.755|0|200
C|CMBT|20260126|14:59:09.260418|S|5|11.755|0|5
C|CMBT|20260126|14:59:47.434015|S|2|11.76|0|2
C|CMBT|20260126|15:01:39.237013|S|98|11.76|0|98
C|CMBT|20260126|15:09:59.068147|S|4|11.76|0|4
C|CMBT|20260126|15:10:14.643433|S|94|11.76|0|94
C|CMBT|20260126|15:15:55.348745|S|100|11.77|0|100
C|CMBT|20260126|15:19:06.290666|S|180|11.78|0|180
C|CMBT|20260126|15:19:06.290674|S|100|11.78|0|100
C|CMBT|20260126|15:19:06.290725|S|10|11.78|0|10
C|CMBT|20260126|15:19:06.301114|S|100|11.785|0|100
C|CMBT|20260126|15:20:10.196107|S|5|11.79|0|5
C|CMBT|20260126|15:37:54.219364|S|16|11.79|0|16
C|CMBT|20260126|15:42:43.700599|S|100|11.77|0|100
C|CMBT|20260126|15:47:55.203791|S|96|11.76|0|96
C|CMBT|20260126|15:49:07.016487|S|96|11.76|0|96
C|CMBT|20260126|15:49:07.016487|S|4|11.76|0|4
C|CMBT|20260126|15:49:07.016550|S|4|11.76|0|4
C|CMBT|20260126|15:49:07.016550|S|5|11.76|0|5
C|CMBT|20260126|15:49:07.016550|S|20|11.76|0|20
C|CMBT|20260126|15:49:07.016550|S|15|11.76|0|15
C|CMBT|20260126|15:49:07.016550|S|20|11.76|0|20
C|CMBT|20260126|15:49:07.016551|S|96|11.76|0|96
C|CMBT|20260126|15:49:12.344895|S|200|11.75|0|200
C|CMBT|20260126|15:49:32.965322|S|98|11.75|0|98
C|CMBT|20260126|15:50:00.074625|S|50|11.75|0|50
C|CMBT|20260126|15:50:00.074625|S|202|11.75|0|202
C|CMBT|20260126|15:51:00.423026|S|5|11.75|0|5
C|CMBT|20260126|15:54:25.087534|S|4|11.7|0|4
C|CMBT|20260126|15:54:26.832152|S|100|11.7|0|100
C|CMBT|20260126|15:54:36.631644|S|100|11.7|0|100
C|CMBT|20260126|15:54:48.984334|S|96|11.7|0|96
C|CMBT|20260126|15:54:48.984335|S|4|11.7|0|4
C|CMBT|20260126|15:55:07.311292|S|40|11.7|0|40
C|CMBT|20260126|15:55:07.311292|S|20|11.7|0|20
C|CMBT|20260126|15:55:07.311292|S|21|11.7|0|21
C|CMBT|20260126|15:55:07.311292|S|19|11.7|0|19
C|CMBT|20260126|15:55:19.597985|S|15|11.7|0|15
C|CMBT|20260126|15:56:31.046922|S|100|11.68|0|100
C|CMBT|20260126|15:56:33.219501|S|4|11.68|0|4
C|CMBT|20260126|15:56:44.310359|S|52|11.68|0|52
C|CMBT|20260126|15:56:44.310359|S|48|11.68|0|48
C|CMBT|20260126|15:57:10.791729|S|48|11.68|0|48
C|CMBT|20260126|15:58:39.734368|S|428|11.695|0|428
C|CMBT|20260126|15:58:39.734611|S|262|11.695|0|262
C|CMBT|20260126|15:59:30.256682|S|116|11.71|0|116
C|CMBT|20260126|15:59:38.524292|S|200|11.71|0|200
C|CMBT|20260126|15:59:39.588667|S|100|11.71|0|100
C|CMBT|20260126|15:59:39.588667|S|200|11.71|0|200
C|CMBT|20260126|15:59:39.604790|S|100|11.71|0|100
C|CMBT|20260126|15:59:39.683069|S|100|11.71|0|100
C|CMBT|20260126|15:59:39.780800|S|100|11.71|0|100
C|CMBT|20260126|15:59:42.788016|S|100|11.71|0|100
C|CMBT|20260126|15:59:45.224406|S|7|11.71|0|7
C|CMBT|20260126|15:59:45.224861|S|51|11.71|0|51
C|CMBT|20260126|15:59:49.364453|S|14|11.7|0|14
C|CMBT|20260126|15:59:50.016828|S|42|11.71|0|42
C|CMBT|20260126|15:59:50.016828|S|100|11.71|0|100
C|CMBT|20260126|15:59:50.391151|S|200|11.71|0|200
C|CMBT|20260126|15:59:50.886875|S|16|11.71|0|16
C|CMBT|20260126|15:59:53.544215|S|25|11.7|0|25
C|CMBT|20260126|15:59:55.230491|S|15|11.71|0|15
C|CMBT|20260126|15:59:55.249856|S|70|11.71|0|70
C|CMBT|20260126|15:59:55.308613|S|17|11.71|0|17
C|CMBT|20260126|15:59:55.644939|S|32|11.71|0|32
C|CMBT|20260126|15:59:55.867464|S|93|11.71|0|93
C|CMBT|20260126|15:59:56.124835|S|46|11.7|0|46
C|CMBT|20260126|15:59:56.294689|S|75|11.71|0|75
C|CMBT|20260126|15:59:56.294689|S|25|11.71|0|25
C|CMBT|20260126|15:59:58.175775|S|158|11.71|0|158
C|CMC|20260126|09:33:04.635587|S|25|77.83|0|25
C|CMC|20260126|09:35:43.514577|S|25|77.47|0|25
C|CMC|20260126|09:45:00.166860|S|13|77.44|0|13
C|CMC|20260126|09:48:49.458669|S|14|77.88|0|14
C|CMC|20260126|09:50:06.239546|S|89|77.89|0|89
C|CMC|20260126|09:50:06.239546|S|25|77.89|0|25
C|CMC|20260126|10:03:22.895157|S|26|77.11|0|26
C|CMC|20260126|10:03:48.072747|S|100|77.12|0|100
C|CMC|20260126|10:15:09.068868|S|25|77.23|0|25
C|CMC|20260126|10:15:09.068941|S|25|77.23|0|25
C|CMC|20260126|10:15:09.069252|S|25|77.23|0|25
C|CMC|20260126|10:15:09.069370|S|25|77.23|0|25
C|CMC|20260126|10:15:09.069451|S|25|77.23|0|25
C|CMC|20260126|10:15:09.069494|S|25|77.23|0|25
C|CMC|20260126|10:15:09.069728|S|25|77.23|0|25
C|CMC|20260126|10:30:01.465534|S|25|76.54|0|25
C|CMC|20260126|10:52:40.975039|S|27|76.54|0|27
C|CMC|20260126|11:20:30.554377|S|25|76.08|0|25
C|CMC|20260126|11:34:14.912104|S|7|76.45|0|7
C|CMC|20260126|12:09:15.735710|S|25|76.74|0|25
C|CMC|20260126|12:09:15.735784|S|25|76.74|0|25
C|CMC|20260126|12:14:39.494899|S|29|76.69|0|29
C|CMC|20260126|12:21:17.610900|S|100|76.68|0|100
C|CMC|20260126|12:21:18.045106|S|34|76.73|0|34
C|CMC|20260126|12:33:15.400166|S|10|76.9|0|10
C|CMC|20260126|12:36:07.782071|S|10|76.9|0|10
C|CMC|20260126|13:26:00.521103|S|200|76.79|0|200
C|CMC|20260126|13:52:34.621938|S|41|76.51|0|41
C|CMC|20260126|13:59:34.696982|S|1|76.55|0|1
C|CMC|20260126|13:59:45.133059|S|100|76.56|0|100
C|CMC|20260126|14:23:59.312853|S|11|76.55|0|11
C|CMC|20260126|15:16:10.057248|S|25|76.76|0|25
C|CMC|20260126|15:16:10.057400|S|25|76.76|0|25
C|CMC|20260126|15:16:10.057577|S|25|76.76|0|25
C|CMC|20260126|15:18:41.795924|S|25|76.67|0|25
C|CMC|20260126|15:29:56.932698|S|8|76.24|0|8
C|CMC|20260126|15:46:53.742877|S|20|76|0|20
C|CMC|20260126|15:47:44.625319|S|100|75.965|0|100
C|CMC|20260126|15:47:44.625894|S|120|75.965|0|120
C|CMC|20260126|15:47:44.635868|S|82|75.965|0|82
C|CMC|20260126|15:49:07.903568|S|8|76.02|0|8
C|CMC|20260126|15:49:14.706451|S|23|76.02|0|23
C|CMC|20260126|15:51:44.360746|S|14|75.98|0|14
C|CMC|20260126|15:52:09.679581|S|5|75.96|0|5
C|CMC|20260126|15:55:16.242110|S|25|75.92|0|25
C|CMC|20260126|15:55:16.242385|S|25|75.92|0|25
C|CMC|20260126|15:55:16.242503|S|100|75.92|0|100
C|CMC|20260126|15:55:16.242528|S|25|75.92|0|25
C|CMC|20260126|15:55:16.242835|S|25|75.92|0|25
C|CMC|20260126|15:55:58.063976|S|100|75.985|0|100
C|CMC|20260126|15:57:34.963805|S|65|75.93|0|65
C|CMC|20260126|15:58:24.551118|S|48|76|0|48
C|CMC|20260126|15:59:48.170265|S|40|76.08|0|40
C|CMCL|20260126|10:18:25.028514|S|1|31.29|0|1
C|CMCL|20260126|10:18:25.028521|S|1|31.29|0|1
C|CMCL|20260126|11:59:10.791455|S|1|32.29|0|1
C|CMCL|20260126|13:39:29.538893|S|37|31.5|0|37
C|CMCL|20260126|14:06:58.087722|S|3|31.62|0|3
C|CMCL|20260126|14:21:23.903075|S|50|31.54|0|50
C|CMCL|20260126|15:33:52.657003|S|6|31.5|0|6
C|CMCL|20260126|15:44:55.168891|S|2|31.625|0|2
C|CMCL|20260126|15:47:23.238703|S|100|31.53|0|100
C|CMCL|20260126|15:56:56.118488|S|50|31.57|0|50
C|CMCL|20260126|15:57:56.838363|S|100|31.53|0|100
C|CMCL|20260126|15:58:45.508651|S|100|31.53|0|100
C|CMCL|20260126|15:59:26.281961|S|37|31.4|0|37
C|CMCL|20260126|15:59:26.281961|S|16|31.41|0|16
C|CMCO|20260126|09:51:40.942404|S|100|20.71|0|100
C|CMCO|20260126|09:53:01.735473|S|8|20.62|0|8
C|CMCO|20260126|09:53:01.735489|S|7|20.62|0|7
C|CMCO|20260126|10:38:35.547534|S|11|20.51|0|11
C|CMCO|20260126|12:50:40.607530|S|41|20.51|0|41
C|CMCO|20260126|15:59:52.650883|S|37|20.52|0|37
C|CMCSA|20260126|09:30:02.528232|S|168|29.29|0|168
C|CMCSA|20260126|09:31:36.269500|S|100|29.365|0|100
C|CMCSA|20260126|09:35:50.423925|S|200|29.42|0|200
C|CMCSA|20260126|09:36:27.025851|S|100|29.43|0|100
C|CMCSA|20260126|09:37:13.197869|S|100|29.44|0|100
C|CMCSA|20260126|09:41:10.586003|S|2|29.4|0|2
C|CMCSA|20260126|09:42:01.134727|S|300|29.385|0|300
C|CMCSA|20260126|09:42:37.149279|S|99|29.4|0|99
C|CMCSA|20260126|09:43:05.746520|S|126|29.395|0|126
C|CMCSA|20260126|09:43:50.172622|S|100|29.38|0|100
C|CMCSA|20260126|09:44:19.347017|S|200|29.38|0|200
C|CMCSA|20260126|09:44:21.045509|S|200|29.37|0|200
C|CMCSA|20260126|09:45:10.968048|S|100|29.38|0|100
C|CMCSA|20260126|09:45:17.623197|S|100|29.38|0|100
C|CMCSA|20260126|09:46:19.529491|S|200|29.41|0|200
C|CMCSA|20260126|09:48:42.206214|S|200|29.41|0|200
C|CMCSA|20260126|09:48:42.419222|S|62|29.43|0|62
C|CMCSA|20260126|09:50:00.471734|S|5|29.435|0|5
C|CMCSA|20260126|09:50:07.456243|S|41|29.43|0|41
C|CMCSA|20260126|09:50:08.397909|S|100|29.42|0|100
C|CMCSA|20260126|09:50:08.397920|S|100|29.42|0|100
C|CMCSA|20260126|09:50:16.784553|S|3|29.41|0|3
C|CMCSA|20260126|09:50:25.902244|S|100|29.42|0|100
C|CMCSA|20260126|09:51:04.391887|S|34|29.42|0|34
C|CMCSA|20260126|09:51:18.356241|S|100|29.42|0|100
C|CMCSA|20260126|09:51:28.053858|S|100|29.43|0|100
C|CMCSA|20260126|09:51:39.827233|S|100|29.43|0|100
C|CMCSA|20260126|09:51:39.827551|S|100|29.43|0|100
C|CMCSA|20260126|09:51:39.828047|S|100|29.43|0|100
C|CMCSA|20260126|09:52:22.035052|S|200|29.42|0|200
C|CMCSA|20260126|09:52:23.532648|S|200|29.42|0|200
C|CMCSA|20260126|09:53:08.566572|S|25|29.42|0|25
C|CMCSA|20260126|09:55:15.518388|S|200|29.34|0|200
C|CMCSA|20260126|10:01:51.026484|S|240|29.285|0|240
C|CMCSA|20260126|10:02:07.282065|S|6|29.32|0|6
C|CMCSA|20260126|10:02:32.344756|S|200|29.315|0|200
C|CMCSA|20260126|10:02:36.707183|S|100|29.3|0|100
C|CMCSA|20260126|10:02:51.062320|S|100|29.3|0|100
C|CMCSA|20260126|10:03:38.256420|S|100|29.31|0|100
C|CMCSA|20260126|10:03:38.261006|S|100|29.31|0|100
C|CMCSA|20260126|10:06:21.316518|S|1|29.31|0|1
C|CMCSA|20260126|10:06:25.109111|S|100|29.31|0|100
C|CMCSA|20260126|10:06:50.719874|S|53|29.26|0|53
C|CMCSA|20260126|10:06:50.719887|S|47|29.26|0|47
C|CMCSA|20260126|10:07:55.468304|S|42|29.26|0|42
C|CMCSA|20260126|10:08:05.015718|S|152|29.275|0|152
C|CMCSA|20260126|10:08:56.669807|S|6|29.3|0|6
C|CMCSA|20260126|10:10:00.049533|S|5|29.31|0|5
C|CMCSA|20260126|10:10:22.972058|S|6|29.33|0|6
C|CMCSA|20260126|10:11:00.835987|S|20|29.34|0|20
C|CMCSA|20260126|10:11:16.407010|S|2|29.35|0|2
C|CMCSA|20260126|10:13:27.855359|S|41|29.38|0|41
C|CMCSA|20260126|10:13:27.856162|S|32|29.38|0|32
C|CMCSA|20260126|10:13:27.856162|S|48|29.38|0|48
C|CMCSA|20260126|10:13:27.856163|S|52|29.38|0|52
C|CMCSA|20260126|10:13:31.154898|S|52|29.38|0|52
C|CMCSA|20260126|10:14:24.800552|S|2|29.37|0|2
C|CMCSA|20260126|10:16:11.381042|S|100|29.39|0|100
C|CMCSA|20260126|10:16:11.381054|S|1|29.39|0|1
C|CMCSA|20260126|10:16:35.458782|S|19|29.33|0|19
C|CMCSA|20260126|10:16:56.632986|S|99|29.315|0|99
C|CMCSA|20260126|10:16:57.384736|S|248|29.315|0|248
C|CMCSA|20260126|10:16:57.384802|S|252|29.315|0|252
C|CMCSA|20260126|10:17:14.617454|S|1|29.34|0|1
C|CMCSA|20260126|10:17:58.588729|S|83|29.32|0|83
C|CMCSA|20260126|10:19:14.905026|S|4|29.33|0|4
C|CMCSA|20260126|10:20:54.058311|S|5|29.35|0|5
C|CMCSA|20260126|10:21:23.761400|S|100|29.3|0|100
C|CMCSA|20260126|10:21:23.806255|S|100|29.29|0|100
C|CMCSA|20260126|10:22:03.814480|S|100|29.3|0|100
C|CMCSA|20260126|10:22:25.888363|S|34|29.3|0|34
C|CMCSA|20260126|10:22:25.890488|S|248|29.295|0|248
C|CMCSA|20260126|10:22:26.922313|S|100|29.305|0|100
C|CMCSA|20260126|10:22:46.126745|S|100|29.305|0|100
C|CMCSA|20260126|10:23:47.211805|S|1|29.35|0|1
C|CMCSA|20260126|10:23:58.179011|S|100|29.35|0|100
C|CMCSA|20260126|10:24:14.652682|S|100|29.34|0|100
C|CMCSA|20260126|10:24:33.157096|S|100|29.33|0|100
C|CMCSA|20260126|10:24:36.705837|S|10|29.33|0|10
C|CMCSA|20260126|10:24:42.480106|S|1|29.34|0|1
C|CMCSA|20260126|10:25:20.692494|S|42|29.31|0|42
C|CMCSA|20260126|10:25:37.043887|S|100|29.31|0|100
C|CMCSA|20260126|10:25:46.666879|S|8|29.32|0|8
C|CMCSA|20260126|10:29:28.712284|S|272|29.345|0|272
C|CMCSA|20260126|10:30:23.052158|S|300|29.35|0|300
C|CMCSA|20260126|10:30:37.395622|S|9|29.36|0|9
C|CMCSA|20260126|10:30:48.409165|S|68|29.35|0|68
C|CMCSA|20260126|10:31:10.533097|S|100|29.345|0|100
C|CMCSA|20260126|10:31:10.533097|S|100|29.34|0|100
C|CMCSA|20260126|10:31:27.570930|S|100|29.325|0|100
C|CMCSA|20260126|10:31:27.571158|S|100|29.33|0|100
C|CMCSA|20260126|10:31:30.775819|S|100|29.33|0|100
C|CMCSA|20260126|10:31:47.081969|S|100|29.34|0|100
C|CMCSA|20260126|10:32:06.919968|S|100|29.29|0|100
C|CMCSA|20260126|10:32:06.919969|S|100|29.29|0|100
C|CMCSA|20260126|10:32:06.925959|S|16|29.29|0|16
C|CMCSA|20260126|10:32:48.428910|S|100|29.25|0|100
C|CMCSA|20260126|10:32:48.428910|S|100|29.25|0|100
C|CMCSA|20260126|10:32:48.429361|S|100|29.25|0|100
C|CMCSA|20260126|10:32:48.429488|S|100|29.25|0|100
C|CMCSA|20260126|10:32:53.180863|S|100|29.24|0|100
C|CMCSA|20260126|10:32:53.643266|S|100|29.24|0|100
C|CMCSA|20260126|10:32:59.142277|S|1|29.23|0|1
C|CMCSA|20260126|10:32:59.157057|S|99|29.23|0|99
C|CMCSA|20260126|10:33:03.761574|S|14|29.23|0|14
C|CMCSA|20260126|10:33:03.761574|S|2|29.23|0|2
C|CMCSA|20260126|10:33:28.275202|S|200|29.205|0|200
C|CMCSA|20260126|10:33:28.399378|S|100|29.22|0|100
C|CMCSA|20260126|10:33:39.649451|S|12|29.26|0|12
C|CMCSA|20260126|10:34:04.618735|S|2|29.23|0|2
C|CMCSA|20260126|10:34:21.995476|S|100|29.22|0|100
C|CMCSA|20260126|10:34:29.779583|S|100|29.22|0|100
C|CMCSA|20260126|10:34:45.851037|S|100|29.18|0|100
C|CMCSA|20260126|10:34:54.290866|S|38|29.18|0|38
C|CMCSA|20260126|10:35:00.645948|S|75|29.16|0|75
C|CMCSA|20260126|10:35:20.150014|S|100|29.18|0|100
C|CMCSA|20260126|10:35:52.958854|S|389|29.215|0|389
C|CMCSA|20260126|10:35:52.958952|S|111|29.215|0|111
C|CMCSA|20260126|10:36:47.017327|S|100|29.225|0|100
C|CMCSA|20260126|10:36:47.017370|S|389|29.225|0|389
C|CMCSA|20260126|10:36:47.023076|S|389|29.225|0|389
C|CMCSA|20260126|10:36:47.023131|S|111|29.225|0|111
C|CMCSA|20260126|10:37:10.949551|S|100|29.22|0|100
C|CMCSA|20260126|10:39:08.877759|S|98|29.25|0|98
C|CMCSA|20260126|10:39:08.877897|S|100|29.25|0|100
C|CMCSA|20260126|10:39:35.266538|S|100|29.24|0|100
C|CMCSA|20260126|10:39:46.217512|S|3|29.24|0|3
C|CMCSA|20260126|10:40:39.933960|S|96|29.25|0|96
C|CMCSA|20260126|10:40:39.934404|S|96|29.25|0|96
C|CMCSA|20260126|10:40:39.934404|S|4|29.25|0|4
C|CMCSA|20260126|10:41:48.448281|S|100|29.24|0|100
C|CMCSA|20260126|10:45:09.280843|S|100|29.25|0|100
C|CMCSA|20260126|10:45:33.597243|S|100|29.26|0|100
C|CMCSA|20260126|10:46:07.065753|S|389|29.275|0|389
C|CMCSA|20260126|10:48:19.817077|S|10|29.31|0|10
C|CMCSA|20260126|10:48:23.136238|S|2|29.34|0|2
C|CMCSA|20260126|10:49:06.006300|S|5|29.34|0|5
C|CMCSA|20260126|10:49:28.018447|S|100|29.325|0|100
C|CMCSA|20260126|10:51:04.523729|S|1|29.34|0|1
C|CMCSA|20260126|10:51:04.523729|S|61|29.34|0|61
C|CMCSA|20260126|10:51:19.810162|S|100|29.34|0|100
C|CMCSA|20260126|10:51:19.810162|S|100|29.34|0|100
C|CMCSA|20260126|10:52:04.304448|S|100|29.33|0|100
C|CMCSA|20260126|10:53:01.714942|S|7|29.35|0|7
C|CMCSA|20260126|10:53:57.659610|S|90|29.34|0|90
C|CMCSA|20260126|10:54:14.541363|S|389|29.335|0|389
C|CMCSA|20260126|10:54:14.541363|S|11|29.33|0|11
C|CMCSA|20260126|10:54:15.593197|S|22|29.32|0|22
C|CMCSA|20260126|10:54:15.624721|S|100|29.32|0|100
C|CMCSA|20260126|10:54:34.277680|S|389|29.345|0|389
C|CMCSA|20260126|10:54:34.277783|S|389|29.345|0|389
C|CMCSA|20260126|10:54:34.277853|S|389|29.345|0|389
C|CMCSA|20260126|10:55:46.392665|S|100|29.41|0|100
C|CMCSA|20260126|10:55:57.644371|S|8|29.42|0|8
C|CMCSA|20260126|10:56:13.362913|S|100|29.42|0|100
C|CMCSA|20260126|10:57:16.665415|S|194|29.4|0|194
C|CMCSA|20260126|10:57:33.086611|S|5|29.39|0|5
C|CMCSA|20260126|10:57:45.003892|S|6|29.37|0|6
C|CMCSA|20260126|10:57:47.493037|S|100|29.32|0|100
C|CMCSA|20260126|10:57:49.215368|S|200|29.33|0|200
C|CMCSA|20260126|10:57:49.236680|S|100|29.32|0|100
C|CMCSA|20260126|10:57:49.236680|S|100|29.32|0|100
C|CMCSA|20260126|10:57:49.236681|S|100|29.32|0|100
C|CMCSA|20260126|10:57:49.236681|S|200|29.32|0|200
C|CMCSA|20260126|11:00:19.857322|S|425|29.375|0|425
C|CMCSA|20260126|11:00:31.696187|S|95|29.37|0|95
C|CMCSA|20260126|11:03:30.290828|S|3|29.39|0|3
C|CMCSA|20260126|11:03:50.168818|S|1|29.39|0|1
C|CMCSA|20260126|11:04:27.797322|S|2|29.39|0|2
C|CMCSA|20260126|11:04:47.470493|S|1|29.39|0|1
C|CMCSA|20260126|11:04:57.524332|S|1|29.39|0|1
C|CMCSA|20260126|11:05:09.498272|S|2|29.39|0|2
C|CMCSA|20260126|11:07:32.182191|S|13|29.35|0|13
C|CMCSA|20260126|11:07:48.922180|S|8|29.36|0|8
C|CMCSA|20260126|11:09:03.397453|S|3|29.37|0|3
C|CMCSA|20260126|11:09:04.848318|S|389|29.385|0|389
C|CMCSA|20260126|11:09:17.937811|S|100|29.38|0|100
C|CMCSA|20260126|11:09:19.487147|S|100|29.37|0|100
C|CMCSA|20260126|11:10:14.700656|S|80|29.36|0|80
C|CMCSA|20260126|11:10:47.350886|S|1|29.36|0|1
C|CMCSA|20260126|11:12:17.403160|S|100|29.365|0|100
C|CMCSA|20260126|11:12:18.184883|S|100|29.36|0|100
C|CMCSA|20260126|11:13:26.452661|S|161|29.36|0|161
C|CMCSA|20260126|11:14:40.412694|S|6|29.38|0|6
C|CMCSA|20260126|11:14:50.992927|S|200|29.37|0|200
C|CMCSA|20260126|11:15:18.390798|S|100|29.355|0|100
C|CMCSA|20260126|11:15:44.671862|S|100|29.36|0|100
C|CMCSA|20260126|11:16:19.545927|S|194|29.35|0|194
C|CMCSA|20260126|11:16:19.546483|S|100|29.35|0|100
C|CMCSA|20260126|11:16:40.508491|S|400|29.35|0|400
C|CMCSA|20260126|11:17:35.297921|S|200|29.34|0|200
C|CMCSA|20260126|11:17:38.089203|S|200|29.34|0|200
C|CMCSA|20260126|11:17:43.146091|S|200|29.34|0|200
C|CMCSA|20260126|11:18:46.195250|S|200|29.36|0|200
C|CMCSA|20260126|11:18:46.217068|S|100|29.36|0|100
C|CMCSA|20260126|11:18:47.622527|S|100|29.36|0|100
C|CMCSA|20260126|11:18:47.622527|S|100|29.36|0|100
C|CMCSA|20260126|11:18:48.187110|S|200|29.365|0|200
C|CMCSA|20260126|11:18:52.577381|S|200|29.36|0|200
C|CMCSA|20260126|11:18:58.165974|S|100|29.36|0|100
C|CMCSA|20260126|11:19:02.293713|S|84|29.36|0|84
C|CMCSA|20260126|11:19:04.024762|S|102|29.36|0|102
C|CMCSA|20260126|11:19:20.518012|S|200|29.36|0|200
C|CMCSA|20260126|11:20:05.518080|S|200|29.36|0|200
C|CMCSA|20260126|11:20:21.553674|S|200|29.36|0|200
C|CMCSA|20260126|11:20:59.263404|S|130|29.375|0|130
C|CMCSA|20260126|11:20:59.263455|S|70|29.375|0|70
C|CMCSA|20260126|11:20:59.740074|S|130|29.375|0|130
C|CMCSA|20260126|11:20:59.740074|S|70|29.37|0|70
C|CMCSA|20260126|11:20:59.740238|S|130|29.37|0|130
C|CMCSA|20260126|11:20:59.740413|S|70|29.37|0|70
C|CMCSA|20260126|11:20:59.740413|S|130|29.37|0|130
C|CMCSA|20260126|11:20:59.741175|S|72|29.37|0|72
C|CMCSA|20260126|11:23:25.104364|S|1|29.41|0|1
C|CMCSA|20260126|11:24:41.491201|S|100|29.4|0|100
C|CMCSA|20260126|11:24:41.491228|S|100|29.4|0|100
C|CMCSA|20260126|11:24:41.492175|S|100|29.4|0|100
C|CMCSA|20260126|11:24:41.492175|S|100|29.4|0|100
C|CMCSA|20260126|11:26:40.665188|S|1|29.41|0|1
C|CMCSA|20260126|11:27:19.066472|S|3|29.415|0|3
C|CMCSA|20260126|11:28:09.654141|S|200|29.43|0|200
C|CMCSA|20260126|11:28:45.134576|S|200|29.43|0|200
C|CMCSA|20260126|11:28:45.253707|S|200|29.43|0|200
C|CMCSA|20260126|11:29:38.850364|S|7|29.435|0|7
C|CMCSA|20260126|11:29:39.019059|S|100|29.43|0|100
C|CMCSA|20260126|11:31:18.295405|S|286|29.42|0|286
C|CMCSA|20260126|11:31:27.424715|S|129|29.41|0|129
C|CMCSA|20260126|11:31:34.147109|S|200|29.41|0|200
C|CMCSA|20260126|11:31:34.148216|S|25|29.41|0|25
C|CMCSA|20260126|11:31:34.148275|S|25|29.41|0|25
C|CMCSA|20260126|11:32:19.066566|S|57|29.42|0|57
C|CMCSA|20260126|11:32:19.096666|S|25|29.43|0|25
C|CMCSA|20260126|11:32:19.137060|S|66|29.44|0|66
C|CMCSA|20260126|11:33:03.002490|S|100|29.43|0|100
C|CMCSA|20260126|11:34:38.603202|S|100|29.45|0|100
C|CMCSA|20260126|11:35:24.906816|S|96|29.46|0|96
C|CMCSA|20260126|11:37:50.646077|S|18|29.45|0|18
C|CMCSA|20260126|11:38:09.426285|S|487|29.455|0|487
C|CMCSA|20260126|11:38:14.347623|S|100|29.45|0|100
C|CMCSA|20260126|11:38:14.347623|S|100|29.45|0|100
C|CMCSA|20260126|11:38:45.919100|S|86|29.44|0|86
C|CMCSA|20260126|11:39:33.845358|S|36|29.43|0|36
C|CMCSA|20260126|11:39:37.149077|S|84|29.43|0|84
C|CMCSA|20260126|11:39:48.405647|S|600|29.425|0|600
C|CMCSA|20260126|11:40:52.932454|S|100|29.39|0|100
C|CMCSA|20260126|11:40:57.838845|S|100|29.385|0|100
C|CMCSA|20260126|11:40:57.838883|S|250|29.38|0|250
C|CMCSA|20260126|11:40:57.838883|S|500|29.385|0|500
C|CMCSA|20260126|11:40:57.838919|S|50|29.38|0|50
C|CMCSA|20260126|11:40:57.839076|S|100|29.38|0|100
C|CMCSA|20260126|11:41:05.963119|S|34|29.37|0|34
C|CMCSA|20260126|11:41:41.593722|S|3|29.385|0|3
C|CMCSA|20260126|11:44:21.789927|S|80|29.39|0|80
C|CMCSA|20260126|11:45:49.290700|E|25|29.41|0|25
C|CMCSA|20260126|11:48:58.169317|S|100|29.42|0|100
C|CMCSA|20260126|11:53:42.987318|S|28|29.42|0|28
C|CMCSA|20260126|11:53:42.987319|S|28|29.42|0|28
C|CMCSA|20260126|11:53:42.987342|S|500|29.42|0|500
C|CMCSA|20260126|11:53:42.987364|S|44|29.42|0|44
C|CMCSA|20260126|11:54:47.092383|S|78|29.42|0|78
C|CMCSA|20260126|11:55:37.835020|S|2|29.4|0|2
C|CMCSA|20260126|11:57:26.131554|S|2|29.42|0|2
C|CMCSA|20260126|11:57:38.292418|S|146|29.42|0|146
C|CMCSA|20260126|12:00:35.315613|S|46|29.41|0|46
C|CMCSA|20260126|12:01:57.987996|S|4|29.395|0|4
C|CMCSA|20260126|12:02:07.095286|S|38|29.4|0|38
C|CMCSA|20260126|12:03:06.238804|S|100|29.41|0|100
C|CMCSA|20260126|12:03:06.238805|S|100|29.41|0|100
C|CMCSA|20260126|12:03:06.238814|S|100|29.41|0|100
C|CMCSA|20260126|12:03:19.350257|S|487|29.405|0|487
C|CMCSA|20260126|12:03:19.350292|S|100|29.405|0|100
C|CMCSA|20260126|12:03:19.350292|S|13|29.405|0|13
C|CMCSA|20260126|12:03:19.350293|S|87|29.41|0|87
C|CMCSA|20260126|12:03:19.350294|S|100|29.41|0|100
C|CMCSA|20260126|12:03:19.350317|S|113|29.41|0|113
C|CMCSA|20260126|12:05:08.006111|S|79|29.395|0|79
C|CMCSA|20260126|12:05:11.497734|S|124|29.4|0|124
C|CMCSA|20260126|12:05:58.689850|S|100|29.41|0|100
C|CMCSA|20260126|12:07:37.665845|S|13|29.41|0|13
C|CMCSA|20260126|12:08:41.776029|S|100|29.41|0|100
C|CMCSA|20260126|12:08:41.776094|S|100|29.41|0|100
C|CMCSA|20260126|12:08:41.805478|S|211|29.415|0|211
C|CMCSA|20260126|12:09:46.053073|S|88|29.41|0|88
C|CMCSA|20260126|12:10:04.196084|S|2|29.41|0|2
C|CMCSA|20260126|12:12:11.755770|S|2|29.43|0|2
C|CMCSA|20260126|12:13:40.784373|S|2|29.44|0|2
C|CMCSA|20260126|12:13:49.338485|S|200|29.44|0|200
C|CMCSA|20260126|12:14:09.285890|S|100|29.445|0|100
C|CMCSA|20260126|12:14:42.223825|S|4|29.44|0|4
C|CMCSA|20260126|12:14:50.426257|S|63|29.445|0|63
C|CMCSA|20260126|12:17:17.377830|S|2|29.46|0|2
C|CMCSA|20260126|12:17:17.378287|S|192|29.46|0|192
C|CMCSA|20260126|12:19:05.670814|S|2|29.45|0|2
C|CMCSA|20260126|12:20:10.139446|S|200|29.44|0|200
C|CMCSA|20260126|12:20:41.176811|S|88|29.44|0|88
C|CMCSA|20260126|12:21:03.116273|S|2|29.44|0|2
C|CMCSA|20260126|12:22:42.260768|S|2|29.45|0|2
C|CMCSA|20260126|12:29:38.184276|S|300|29.4|0|300
C|CMCSA|20260126|12:29:38.185142|S|100|29.4|0|100
C|CMCSA|20260126|12:29:38.185142|S|37|29.4|0|37
C|CMCSA|20260126|12:29:38.185142|S|163|29.4|0|163
C|CMCSA|20260126|12:29:38.185821|S|200|29.4|0|200
C|CMCSA|20260126|12:29:38.185821|S|100|29.4|0|100
C|CMCSA|20260126|12:29:48.462166|S|30|29.4|0|30
C|CMCSA|20260126|12:29:58.037851|S|100|29.425|0|100
C|CMCSA|20260126|12:29:58.037938|S|363|29.425|0|363
C|CMCSA|20260126|12:30:51.631529|S|70|29.43|0|70
C|CMCSA|20260126|12:30:51.631529|S|200|29.43|0|200
C|CMCSA|20260126|12:32:54.970350|S|200|29.41|0|200
C|CMCSA|20260126|12:33:35.035689|S|600|29.405|0|600
C|CMCSA|20260126|12:33:47.540305|S|20|29.4|0|20
C|CMCSA|20260126|12:34:44.769927|S|100|29.39|0|100
C|CMCSA|20260126|12:37:52.253713|S|200|29.415|0|200
C|CMCSA|20260126|12:37:52.253802|S|200|29.415|0|200
C|CMCSA|20260126|12:41:21.839025|S|45|29.425|0|45
C|CMCSA|20260126|12:43:21.691789|S|48|29.44|0|48
C|CMCSA|20260126|12:43:51.727931|S|100|29.44|0|100
C|CMCSA|20260126|12:46:34.580426|S|188|29.435|0|188
C|CMCSA|20260126|12:49:25.713672|S|4|29.405|0|4
C|CMCSA|20260126|12:49:25.713672|S|4|29.405|0|4
C|CMCSA|20260126|12:49:25.713673|S|104|29.405|0|104
C|CMCSA|20260126|12:49:25.713704|S|104|29.405|0|104
C|CMCSA|20260126|12:49:25.713704|S|196|29.405|0|196
C|CMCSA|20260126|12:49:25.713722|S|20|29.4|0|20
C|CMCSA|20260126|12:49:25.713722|S|75|29.405|0|75
C|CMCSA|20260126|12:49:26.043711|S|9|29.39|0|9
C|CMCSA|20260126|12:49:27.066654|S|92|29.37|0|92
C|CMCSA|20260126|12:49:27.066832|S|9|29.37|0|9
C|CMCSA|20260126|12:49:56.589608|S|200|29.4|0|200
C|CMCSA|20260126|12:53:16.213001|S|12|29.43|0|12
C|CMCSA|20260126|12:55:13.851179|S|8|29.4|0|8
C|CMCSA|20260126|12:57:25.942424|S|61|29.43|0|61
C|CMCSA|20260126|12:57:27.125291|S|120|29.43|0|120
C|CMCSA|20260126|13:00:06.894164|S|100|29.43|0|100
C|CMCSA|20260126|13:00:16.337068|S|200|29.42|0|200
C|CMCSA|20260126|13:00:16.339222|S|200|29.42|0|200
C|CMCSA|20260126|13:00:18.464076|S|200|29.42|0|200
C|CMCSA|20260126|13:00:18.906740|S|100|29.42|0|100
C|CMCSA|20260126|13:00:20.460977|S|100|29.42|0|100
C|CMCSA|20260126|13:00:20.460977|S|100|29.42|0|100
C|CMCSA|20260126|13:00:20.989448|S|100|29.42|0|100
C|CMCSA|20260126|13:00:20.989448|S|100|29.42|0|100
C|CMCSA|20260126|13:01:46.384630|S|1|29.42|0|1
C|CMCSA|20260126|13:03:14.395906|S|488|29.435|0|488
C|CMCSA|20260126|13:04:54.511009|S|12|29.43|0|12
C|CMCSA|20260126|13:05:20.387496|S|6|29.44|0|6
C|CMCSA|20260126|13:09:18.131535|S|90|29.41|0|90
C|CMCSA|20260126|13:13:48.046545|S|58|29.43|0|58
C|CMCSA|20260126|13:14:40.727554|S|100|29.43|0|100
C|CMCSA|20260126|13:16:24.988149|S|9|29.41|0|9
C|CMCSA|20260126|13:16:24.988150|S|9|29.41|0|9
C|CMCSA|20260126|13:21:27.176121|S|22|29.41|0|22
C|CMCSA|20260126|13:21:27.176121|S|178|29.41|0|178
C|CMCSA|20260126|13:21:27.727630|S|200|29.41|0|200
C|CMCSA|20260126|13:28:18.119638|S|103|29.41|0|103
C|CMCSA|20260126|13:30:34.034062|S|11|29.43|0|11
C|CMCSA|20260126|13:31:57.065936|S|34|29.42|0|34
C|CMCSA|20260126|13:32:30.152049|S|1|29.43|0|1
C|CMCSA|20260126|13:33:56.678727|S|109|29.42|0|109
C|CMCSA|20260126|13:35:25.848584|S|9|29.41|0|9
C|CMCSA|20260126|13:35:57.348960|S|200|29.41|0|200
C|CMCSA|20260126|13:36:04.667686|S|6|29.4|0|6
C|CMCSA|20260126|13:36:25.291119|S|200|29.4|0|200
C|CMCSA|20260126|13:36:25.291741|S|200|29.4|0|200
C|CMCSA|20260126|13:36:35.181776|S|300|29.385|0|300
C|CMCSA|20260126|13:37:25.183825|S|200|29.38|0|200
C|CMCSA|20260126|13:39:29.597868|S|200|29.39|0|200
C|CMCSA|20260126|13:39:30.644714|S|200|29.39|0|200
C|CMCSA|20260126|13:39:54.264246|S|200|29.37|0|200
C|CMCSA|20260126|13:40:03.618282|S|200|29.37|0|200
C|CMCSA|20260126|13:40:03.751686|S|200|29.375|0|200
C|CMCSA|20260126|13:40:20.317659|S|6|29.39|0|6
C|CMCSA|20260126|13:44:22.805538|S|100|29.39|0|100
C|CMCSA|20260126|13:44:22.805538|S|200|29.39|0|200
C|CMCSA|20260126|13:45:11.666432|S|119|29.39|0|119
C|CMCSA|20260126|13:45:29.802598|S|200|29.39|0|200
C|CMCSA|20260126|13:45:31.826023|S|200|29.39|0|200
C|CMCSA|20260126|13:45:33.340542|S|200|29.39|0|200
C|CMCSA|20260126|13:45:34.869002|S|200|29.39|0|200
C|CMCSA|20260126|13:47:16.144361|S|200|29.39|0|200
C|CMCSA|20260126|13:50:19.075815|S|100|29.39|0|100
C|CMCSA|20260126|13:50:19.210610|S|100|29.39|0|100
C|CMCSA|20260126|13:53:51.379377|S|100|29.39|0|100
C|CMCSA|20260126|13:53:51.379497|S|311|29.39|0|311
C|CMCSA|20260126|13:54:35.412325|S|7|29.375|0|7
C|CMCSA|20260126|13:54:35.412406|S|4|29.375|0|4
C|CMCSA|20260126|13:54:35.412467|S|2|29.375|0|2
C|CMCSA|20260126|13:54:35.412527|S|1|29.375|0|1
C|CMCSA|20260126|13:55:02.105933|S|165|29.37|0|165
C|CMCSA|20260126|13:59:26.528160|S|200|29.39|0|200
C|CMCSA|20260126|13:59:26.529706|S|193|29.39|0|193
C|CMCSA|20260126|14:02:26.605182|S|100|29.395|0|100
C|CMCSA|20260126|14:02:32.248273|S|100|29.395|0|100
C|CMCSA|20260126|14:02:35.179999|S|300|29.405|0|300
C|CMCSA|20260126|14:02:36.789042|S|557|29.405|0|557
C|CMCSA|20260126|14:02:36.797262|S|200|29.41|0|200
C|CMCSA|20260126|14:02:38.193346|S|100|29.405|0|100
C|CMCSA|20260126|14:03:17.538455|S|200|29.405|0|200
C|CMCSA|20260126|14:04:08.966157|S|29|29.4|0|29
C|CMCSA|20260126|14:04:08.966158|S|71|29.4|0|71
C|CMCSA|20260126|14:04:13.909146|S|29|29.4|0|29
C|CMCSA|20260126|14:04:23.618159|S|4|29.41|0|4
C|CMCSA|20260126|14:04:34.725230|S|100|29.405|0|100
C|CMCSA|20260126|14:04:43.384843|S|100|29.4|0|100
C|CMCSA|20260126|14:04:50.206211|S|100|29.4|0|100
C|CMCSA|20260126|14:04:57.644323|S|100|29.4|0|100
C|CMCSA|20260126|14:05:03.767425|S|100|29.4|0|100
C|CMCSA|20260126|14:05:20.645228|S|100|29.4|0|100
C|CMCSA|20260126|14:05:21.834744|S|100|29.4|0|100
C|CMCSA|20260126|14:05:21.834745|S|100|29.4|0|100
C|CMCSA|20260126|14:05:21.845915|S|200|29.4|0|200
C|CMCSA|20260126|14:05:35.013366|S|100|29.4|0|100
C|CMCSA|20260126|14:05:42.644732|S|100|29.4|0|100
C|CMCSA|20260126|14:05:50.988570|S|100|29.4|0|100
C|CMCSA|20260126|14:05:55.517637|S|41|29.41|0|41
C|CMCSA|20260126|14:05:55.522866|S|14|29.41|0|14
C|CMCSA|20260126|14:05:59.630479|S|184|29.42|0|184
C|CMCSA|20260126|14:06:47.580371|S|1|29.41|0|1
C|CMCSA|20260126|14:06:47.619832|S|100|29.41|0|100
C|CMCSA|20260126|14:06:47.619935|S|200|29.41|0|200
C|CMCSA|20260126|14:08:28.660556|S|100|29.4|0|100
C|CMCSA|20260126|14:09:36.843946|S|100|29.41|0|100
C|CMCSA|20260126|14:09:52.567678|S|100|29.39|0|100
C|CMCSA|20260126|14:09:52.567678|S|100|29.39|0|100
C|CMCSA|20260126|14:10:50.244471|S|200|29.39|0|200
C|CMCSA|20260126|14:12:43.391622|S|200|29.39|0|200
C|CMCSA|20260126|14:12:48.627726|S|170|29.39|0|170
C|CMCSA|20260126|14:13:11.593399|S|200|29.39|0|200
C|CMCSA|20260126|14:14:22.188489|S|124|29.4|0|124
C|CMCSA|20260126|14:15:05.562090|S|200|29.4|0|200
C|CMCSA|20260126|14:15:14.135984|S|4|29.41|0|4
C|CMCSA|20260126|14:15:42.158567|S|100|29.41|0|100
C|CMCSA|20260126|14:15:42.158568|S|200|29.41|0|200
C|CMCSA|20260126|14:18:06.402848|S|57|29.415|0|57
C|CMCSA|20260126|14:18:40.896534|S|53|29.41|0|53
C|CMCSA|20260126|14:18:40.896534|S|100|29.41|0|100
C|CMCSA|20260126|14:18:40.896600|S|200|29.41|0|200
C|CMCSA|20260126|14:18:40.896600|S|100|29.41|0|100
C|CMCSA|20260126|14:18:40.896639|S|100|29.41|0|100
C|CMCSA|20260126|14:18:40.896693|S|75|29.41|0|75
C|CMCSA|20260126|14:18:40.896716|S|100|29.41|0|100
C|CMCSA|20260126|14:18:40.896716|S|25|29.41|0|25
C|CMCSA|20260126|14:18:40.896743|S|100|29.41|0|100
C|CMCSA|20260126|14:18:40.896743|S|100|29.41|0|100
C|CMCSA|20260126|14:18:40.896801|S|100|29.41|0|100
C|CMCSA|20260126|14:18:40.896825|S|100|29.41|0|100
C|CMCSA|20260126|14:18:40.896852|S|47|29.41|0|47
C|CMCSA|20260126|14:19:22.492100|S|100|29.39|0|100
C|CMCSA|20260126|14:19:28.359733|S|300|29.39|0|300
C|CMCSA|20260126|14:19:28.360776|S|100|29.39|0|100
C|CMCSA|20260126|14:19:50.041679|S|69|29.39|0|69
C|CMCSA|20260126|14:20:09.724586|S|44|29.39|0|44
C|CMCSA|20260126|14:20:25.614922|S|101|29.395|0|101
C|CMCSA|20260126|14:20:25.887165|S|101|29.395|0|101
C|CMCSA|20260126|14:20:26.952007|S|100|29.395|0|100
C|CMCSA|20260126|14:20:41.316160|S|1|29.395|0|1
C|CMCSA|20260126|14:20:41.328898|S|1|29.395|0|1
C|CMCSA|20260126|14:21:29.062671|S|300|29.405|0|300
C|CMCSA|20260126|14:21:29.068639|S|100|29.4|0|100
C|CMCSA|20260126|14:21:29.068639|S|200|29.405|0|200
C|CMCSA|20260126|14:21:33.606587|S|100|29.4|0|100
C|CMCSA|20260126|14:21:33.672485|S|100|29.4|0|100
C|CMCSA|20260126|14:21:45.757932|S|100|29.4|0|100
C|CMCSA|20260126|14:21:45.757933|S|1|29.4|0|1
C|CMCSA|20260126|14:21:45.764860|S|80|29.4|0|80
C|CMCSA|20260126|14:23:14.594673|S|100|29.405|0|100
C|CMCSA|20260126|14:23:32.820771|S|100|29.4|0|100
C|CMCSA|20260126|14:23:32.824794|S|200|29.4|0|200
C|CMCSA|20260126|14:23:44.480388|S|46|29.4|0|46
C|CMCSA|20260126|14:23:57.172591|S|200|29.405|0|200
C|CMCSA|20260126|14:24:28.418436|S|100|29.405|0|100
C|CMCSA|20260126|14:24:28.418530|S|200|29.405|0|200
C|CMCSA|20260126|14:25:03.555522|S|200|29.41|0|200
C|CMCSA|20260126|14:25:03.555522|S|100|29.41|0|100
C|CMCSA|20260126|14:25:04.190561|S|2|29.41|0|2
C|CMCSA|20260126|14:25:32.791937|S|300|29.41|0|300
C|CMCSA|20260126|14:26:07.966733|S|4|29.41|0|4
C|CMCSA|20260126|14:28:09.051379|S|66|29.43|0|66
C|CMCSA|20260126|14:30:21.984638|S|100|29.44|0|100
C|CMCSA|20260126|14:32:35.166055|S|17|29.45|0|17
C|CMCSA|20260126|14:34:09.957005|S|12|29.46|0|12
C|CMCSA|20260126|14:34:24.485641|S|29|29.47|0|29
C|CMCSA|20260126|14:36:02.180406|S|100|29.47|0|100
C|CMCSA|20260126|14:36:02.180406|S|100|29.47|0|100
C|CMCSA|20260126|14:36:45.524048|S|200|29.46|0|200
C|CMCSA|20260126|14:36:48.784292|S|200|29.46|0|200
C|CMCSA|20260126|14:36:54.735756|S|200|29.45|0|200
C|CMCSA|20260126|14:36:55.413178|S|200|29.45|0|200
C|CMCSA|20260126|14:37:42.323900|S|2|29.455|0|2
C|CMCSA|20260126|14:38:29.084798|S|2|29.455|0|2
C|CMCSA|20260126|14:39:00.215527|S|25|29.455|0|25
C|CMCSA|20260126|14:39:37.250635|S|25|29.46|0|25
C|CMCSA|20260126|14:39:44.964800|S|2|29.47|0|2
C|CMCSA|20260126|14:39:51.814764|S|6|29.47|0|6
C|CMCSA|20260126|14:40:19.879123|S|9|29.46|0|9
C|CMCSA|20260126|14:42:27.289185|S|31|29.45|0|31
C|CMCSA|20260126|14:43:01.930714|S|6|29.44|0|6
C|CMCSA|20260126|14:43:23.485791|S|2|29.445|0|2
C|CMCSA|20260126|14:43:47.848552|S|200|29.45|0|200
C|CMCSA|20260126|14:43:48.418336|S|1|29.45|0|1
C|CMCSA|20260126|14:44:11.016768|S|100|29.46|0|100
C|CMCSA|20260126|14:44:11.017031|S|100|29.46|0|100
C|CMCSA|20260126|14:44:26.267922|S|300|29.46|0|300
C|CMCSA|20260126|14:46:11.179664|S|16|29.47|0|16
C|CMCSA|20260126|14:46:11.179664|S|11|29.47|0|11
C|CMCSA|20260126|14:47:22.736922|S|100|29.47|0|100
C|CMCSA|20260126|14:47:22.736922|S|1|29.47|0|1
C|CMCSA|20260126|14:48:23.224856|S|12|29.48|0|12
C|CMCSA|20260126|14:49:58.055899|E|100|29.5|0|100
C|CMCSA|20260126|14:49:58.055996|E|200|29.5|0|200
C|CMCSA|20260126|14:49:58.056055|E|2000|29.5|0|2000
C|CMCSA|20260126|14:50:05.909437|S|300|29.48|0|300
C|CMCSA|20260126|14:51:40.355761|S|100|29.48|0|100
C|CMCSA|20260126|14:54:07.797958|S|10|29.465|0|10
C|CMCSA|20260126|14:54:15.211737|S|171|29.46|0|171
C|CMCSA|20260126|14:54:40.865542|S|8|29.45|0|8
C|CMCSA|20260126|14:54:51.601457|S|43|29.455|0|43
C|CMCSA|20260126|14:54:51.701266|S|100|29.455|0|100
C|CMCSA|20260126|14:54:51.736041|S|100|29.455|0|100
C|CMCSA|20260126|14:59:31.273988|S|200|29.46|0|200
C|CMCSA|20260126|15:00:27.200972|S|276|29.45|0|276
C|CMCSA|20260126|15:01:50.417635|S|54|29.445|0|54
C|CMCSA|20260126|15:02:15.338572|S|16|29.46|0|16
C|CMCSA|20260126|15:02:15.338573|S|6|29.46|0|6
C|CMCSA|20260126|15:03:11.505336|S|200|29.46|0|200
C|CMCSA|20260126|15:03:24.497656|S|100|29.48|0|100
C|CMCSA|20260126|15:03:24.497950|S|100|29.475|0|100
C|CMCSA|20260126|15:03:24.498172|S|100|29.47|0|100
C|CMCSA|20260126|15:03:24.498191|S|100|29.47|0|100
C|CMCSA|20260126|15:03:24.499950|S|100|29.48|0|100
C|CMCSA|20260126|15:05:27.335741|S|1|29.46|0|1
C|CMCSA|20260126|15:06:23.616602|S|12|29.44|0|12
C|CMCSA|20260126|15:06:23.617543|S|110|29.445|0|110
C|CMCSA|20260126|15:07:27.688066|S|762|29.445|0|762
C|CMCSA|20260126|15:07:27.688143|S|38|29.445|0|38
C|CMCSA|20260126|15:08:04.807607|S|195|29.45|0|195
C|CMCSA|20260126|15:08:04.809265|S|200|29.45|0|200
C|CMCSA|20260126|15:08:04.809906|S|100|29.45|0|100
C|CMCSA|20260126|15:08:25.354882|S|100|29.45|0|100
C|CMCSA|20260126|15:08:25.354882|S|100|29.45|0|100
C|CMCSA|20260126|15:08:43.114308|S|14|29.45|0|14
C|CMCSA|20260126|15:09:53.361250|S|200|29.455|0|200
C|CMCSA|20260126|15:09:53.361294|S|200|29.455|0|200
C|CMCSA|20260126|15:09:53.361329|S|311|29.455|0|311
C|CMCSA|20260126|15:10:15.257216|S|200|29.445|0|200
C|CMCSA|20260126|15:11:41.681889|S|200|29.45|0|200
C|CMCSA|20260126|15:11:41.786496|S|200|29.45|0|200
C|CMCSA|20260126|15:11:42.352295|S|32|29.44|0|32
C|CMCSA|20260126|15:11:42.352295|S|78|29.44|0|78
C|CMCSA|20260126|15:11:50.560920|S|200|29.44|0|200
C|CMCSA|20260126|15:13:23.732048|S|107|29.44|0|107
C|CMCSA|20260126|15:14:01.693439|S|200|29.44|0|200
C|CMCSA|20260126|15:14:50.653128|S|100|29.45|0|100
C|CMCSA|20260126|15:14:50.653270|S|100|29.45|0|100
C|CMCSA|20260126|15:14:50.653270|S|100|29.45|0|100
C|CMCSA|20260126|15:14:54.080905|S|120|29.455|0|120
C|CMCSA|20260126|15:14:54.081115|S|127|29.455|0|127
C|CMCSA|20260126|15:14:54.091820|S|200|29.45|0|200
C|CMCSA|20260126|15:16:06.564672|S|10|29.43|0|10
C|CMCSA|20260126|15:16:38.782752|S|6|29.41|0|6
C|CMCSA|20260126|15:16:38.833753|S|1|29.415|0|1
C|CMCSA|20260126|15:18:01.811300|S|9|29.39|0|9
C|CMCSA|20260126|15:18:49.900213|S|4|29.37|0|4
C|CMCSA|20260126|15:19:21.283192|S|118|29.38|0|118
C|CMCSA|20260126|15:19:29.679321|E|15|29.375|0|15
C|CMCSA|20260126|15:20:10.087569|S|100|29.4|0|100
C|CMCSA|20260126|15:20:35.694110|S|16|29.41|0|16
C|CMCSA|20260126|15:20:54.321237|S|100|29.41|0|100
C|CMCSA|20260126|15:20:54.321237|S|300|29.41|0|300
C|CMCSA|20260126|15:21:05.480528|S|100|29.44|0|100
C|CMCSA|20260126|15:22:25.325864|S|200|29.45|0|200
C|CMCSA|20260126|15:23:03.824861|S|1|29.45|0|1
C|CMCSA|20260126|15:24:36.084172|S|201|29.45|0|201
C|CMCSA|20260126|15:25:23.884350|S|1|29.44|0|1
C|CMCSA|20260126|15:25:31.466748|S|1|29.45|0|1
C|CMCSA|20260126|15:26:53.544458|S|300|29.44|0|300
C|CMCSA|20260126|15:27:05.503973|S|5|29.44|0|5
C|CMCSA|20260126|15:27:15.985121|S|3|29.435|0|3
C|CMCSA|20260126|15:27:34.871771|S|100|29.44|0|100
C|CMCSA|20260126|15:27:48.851635|S|1|29.43|0|1
C|CMCSA|20260126|15:27:52.128290|S|1|29.44|0|1
C|CMCSA|20260126|15:28:17.705489|S|5|29.44|0|5
C|CMCSA|20260126|15:29:13.087039|S|1|29.44|0|1
C|CMCSA|20260126|15:29:42.336076|S|1|29.45|0|1
C|CMCSA|20260126|15:29:49.472248|S|1|29.45|0|1
C|CMCSA|20260126|15:31:35.502704|S|35|29.44|0|35
C|CMCSA|20260126|15:32:27.001586|S|15|29.45|0|15
C|CMCSA|20260126|15:32:27.001586|S|10|29.45|0|10
C|CMCSA|20260126|15:32:37.007035|S|276|29.45|0|276
C|CMCSA|20260126|15:32:42.058006|S|18|29.46|0|18
C|CMCSA|20260126|15:32:58.082306|S|300|29.46|0|300
C|CMCSA|20260126|15:33:48.054289|S|1|29.46|0|1
C|CMCSA|20260126|15:33:48.054289|S|21|29.46|0|21
C|CMCSA|20260126|15:33:48.054290|S|101|29.46|0|101
C|CMCSA|20260126|15:33:50.675781|S|4|29.46|0|4
C|CMCSA|20260126|15:34:26.125825|S|300|29.465|0|300
C|CMCSA|20260126|15:34:47.737897|S|4|29.46|0|4
C|CMCSA|20260126|15:35:43.484569|S|4|29.47|0|4
C|CMCSA|20260126|15:36:00.250245|S|296|29.47|0|296
C|CMCSA|20260126|15:36:28.868383|S|600|29.485|0|600
C|CMCSA|20260126|15:36:42.747391|S|100|29.49|0|100
C|CMCSA|20260126|15:38:24.959895|S|4|29.48|0|4
C|CMCSA|20260126|15:39:07.617398|S|204|29.49|0|204
C|CMCSA|20260126|15:40:00.026548|S|1|29.48|0|1
C|CMCSA|20260126|15:40:00.026592|S|149|29.48|0|149
C|CMCSA|20260126|15:41:34.603954|S|1|29.475|0|1
C|CMCSA|20260126|15:41:49.485212|S|1|29.47|0|1
C|CMCSA|20260126|15:41:58.375055|S|300|29.475|0|300
C|CMCSA|20260126|15:43:02.280424|S|1|29.48|0|1
C|CMCSA|20260126|15:43:07.159212|S|300|29.48|0|300
C|CMCSA|20260126|15:43:38.290820|S|33|29.485|0|33
C|CMCSA|20260126|15:43:50.232842|S|300|29.48|0|300
C|CMCSA|20260126|15:44:26.975181|S|300|29.48|0|300
C|CMCSA|20260126|15:44:26.975181|S|100|29.48|0|100
C|CMCSA|20260126|15:44:30.823885|S|1|29.48|0|1
C|CMCSA|20260126|15:44:32.569703|S|335|29.485|0|335
C|CMCSA|20260126|15:44:32.569821|S|762|29.485|0|762
C|CMCSA|20260126|15:44:32.569881|S|3|29.485|0|3
C|CMCSA|20260126|15:45:06.024116|S|2|29.49|0|2
C|CMCSA|20260126|15:45:11.959445|S|198|29.49|0|198
C|CMCSA|20260126|15:45:20.616713|S|98|29.49|0|98
C|CMCSA|20260126|15:45:38.046026|S|100|29.49|0|100
C|CMCSA|20260126|15:45:38.046030|S|100|29.49|0|100
C|CMCSA|20260126|15:46:06.126160|S|59|29.495|0|59
C|CMCSA|20260126|15:46:07.450131|S|59|29.495|0|59
C|CMCSA|20260126|15:46:07.450148|S|311|29.495|0|311
C|CMCSA|20260126|15:46:07.450237|S|311|29.495|0|311
C|CMCSA|20260126|15:46:43.671941|S|42|29.5|0|42
C|CMCSA|20260126|15:46:43.671941|S|20|29.5|0|20
C|CMCSA|20260126|15:46:43.671942|E|388|29.5|0|388
C|CMCSA|20260126|15:46:43.671977|E|14|29.5|0|14
C|CMCSA|20260126|15:46:43.671978|E|85|29.5|0|85
C|CMCSA|20260126|15:46:43.672003|E|373|29.5|0|373
C|CMCSA|20260126|15:46:43.672046|E|85|29.5|0|85
C|CMCSA|20260126|15:46:43.672046|E|300|29.5|0|300
C|CMCSA|20260126|15:46:43.672157|E|300|29.5|0|300
C|CMCSA|20260126|15:46:43.673746|E|26|29.5|0|26
C|CMCSA|20260126|15:46:43.693961|S|400|29.495|0|400
C|CMCSA|20260126|15:46:43.694045|S|400|29.495|0|400
C|CMCSA|20260126|15:46:43.714368|S|300|29.495|0|300
C|CMCSA|20260126|15:46:44.596826|S|100|29.49|0|100
C|CMCSA|20260126|15:47:08.183678|S|94|29.49|0|94
C|CMCSA|20260126|15:47:08.184447|S|6|29.49|0|6
C|CMCSA|20260126|15:48:34.763669|S|100|29.475|0|100
C|CMCSA|20260126|15:49:39.813323|S|28|29.47|0|28
C|CMCSA|20260126|15:49:53.288976|S|400|29.47|0|400
C|CMCSA|20260126|15:49:53.292262|S|300|29.48|0|300
C|CMCSA|20260126|15:49:53.292262|S|17|29.48|0|17
C|CMCSA|20260126|15:50:01.576835|S|300|29.465|0|300
C|CMCSA|20260126|15:50:01.577014|S|300|29.465|0|300
C|CMCSA|20260126|15:50:02.515493|S|300|29.45|0|300
C|CMCSA|20260126|15:50:03.881119|S|18|29.45|0|18
C|CMCSA|20260126|15:50:14.367467|S|368|29.43|0|368
C|CMCSA|20260126|15:50:25.610095|S|1|29.42|0|1
C|CMCSA|20260126|15:50:44.580629|S|200|29.43|0|200
C|CMCSA|20260126|15:50:58.189670|S|276|29.45|0|276
C|CMCSA|20260126|15:51:06.875910|S|33|29.46|0|33
C|CMCSA|20260126|15:52:05.230560|S|300|29.47|0|300
C|CMCSA|20260126|15:52:49.836431|S|100|29.46|0|100
C|CMCSA|20260126|15:52:53.775433|S|300|29.46|0|300
C|CMCSA|20260126|15:52:55.095346|S|300|29.46|0|300
C|CMCSA|20260126|15:52:55.095598|S|300|29.46|0|300
C|CMCSA|20260126|15:52:55.455676|S|300|29.47|0|300
C|CMCSA|20260126|15:52:55.464275|S|87|29.47|0|87
C|CMCSA|20260126|15:53:00.047641|S|208|29.47|0|208
C|CMCSA|20260126|15:53:01.028887|S|258|29.465|0|258
C|CMCSA|20260126|15:53:36.909826|S|12|29.45|0|12
C|CMCSA|20260126|15:53:36.909826|S|8|29.45|0|8
C|CMCSA|20260126|15:53:36.909826|S|12|29.45|0|12
C|CMCSA|20260126|15:54:10.060850|S|320|29.46|0|320
C|CMCSA|20260126|15:54:18.026985|S|98|29.455|0|98
C|CMCSA|20260126|15:54:30.042604|S|59|29.44|0|59
C|CMCSA|20260126|15:54:30.042605|S|300|29.44|0|300
C|CMCSA|20260126|15:54:30.213017|S|208|29.445|0|208
C|CMCSA|20260126|15:54:34.236976|S|18|29.45|0|18
C|CMCSA|20260126|15:54:34.240420|S|400|29.45|0|400
C|CMCSA|20260126|15:54:38.179723|S|37|29.455|0|37
C|CMCSA|20260126|15:54:40.099799|S|400|29.44|0|400
C|CMCSA|20260126|15:54:40.509037|S|762|29.445|0|762
C|CMCSA|20260126|15:54:40.509124|S|438|29.445|0|438
C|CMCSA|20260126|15:54:50.123098|S|24|29.44|0|24
C|CMCSA|20260126|15:54:50.170387|S|300|29.43|0|300
C|CMCSA|20260126|15:55:00.147738|S|400|29.43|0|400
C|CMCSA|20260126|15:55:00.149206|S|300|29.39|0|300
C|CMCSA|20260126|15:55:00.151259|S|300|29.38|0|300
C|CMCSA|20260126|15:55:00.156996|S|300|29.39|0|300
C|CMCSA|20260126|15:55:00.196616|S|100|29.37|0|100
C|CMCSA|20260126|15:55:00.215315|S|300|29.37|0|300
C|CMCSA|20260126|15:55:00.215316|S|300|29.37|0|300
C|CMCSA|20260126|15:55:00.215330|S|100|29.37|0|100
C|CMCSA|20260126|15:55:00.234218|S|100|29.37|0|100
C|CMCSA|20260126|15:55:00.249730|S|100|29.37|0|100
C|CMCSA|20260126|15:55:00.350759|S|300|29.36|0|300
C|CMCSA|20260126|15:55:01.428289|S|300|29.34|0|300
C|CMCSA|20260126|15:55:01.428427|S|400|29.34|0|400
C|CMCSA|20260126|15:55:04.988502|S|123|29.34|0|123
C|CMCSA|20260126|15:55:04.988502|S|54|29.34|0|54
C|CMCSA|20260126|15:55:17.083196|S|400|29.36|0|400
C|CMCSA|20260126|15:55:18.329360|S|116|29.36|0|116
C|CMCSA|20260126|15:55:18.329361|S|100|29.36|0|100
C|CMCSA|20260126|15:55:18.329361|S|183|29.36|0|183
C|CMCSA|20260126|15:55:19.990681|S|22|29.35|0|22
C|CMCSA|20260126|15:55:24.678052|S|163|29.35|0|163
C|CMCSA|20260126|15:55:24.820711|S|23|29.35|0|23
C|CMCSA|20260126|15:55:24.820712|S|163|29.35|0|163
C|CMCSA|20260126|15:55:24.820712|S|90|29.35|0|90
C|CMCSA|20260126|15:55:24.820712|S|100|29.35|0|100
C|CMCSA|20260126|15:55:26.162590|S|400|29.35|0|400
C|CMCSA|20260126|15:55:28.085108|S|400|29.35|0|400
C|CMCSA|20260126|15:55:30.462257|S|400|29.35|0|400
C|CMCSA|20260126|15:55:30.462257|S|263|29.35|0|263
C|CMCSA|20260126|15:55:39.987771|S|400|29.34|0|400
C|CMCSA|20260126|15:55:39.987989|S|100|29.34|0|100
C|CMCSA|20260126|15:55:39.988021|S|200|29.34|0|200
C|CMCSA|20260126|15:55:41.762854|S|153|29.35|0|153
C|CMCSA|20260126|15:55:41.762854|S|147|29.345|0|147
C|CMCSA|20260126|15:55:42.238062|S|200|29.34|0|200
C|CMCSA|20260126|15:55:42.238062|S|200|29.34|0|200
C|CMCSA|20260126|15:55:43.713983|S|300|29.34|0|300
C|CMCSA|20260126|15:55:43.713983|S|100|29.34|0|100
C|CMCSA|20260126|15:55:44.930487|S|100|29.34|0|100
C|CMCSA|20260126|15:55:44.930488|S|89|29.34|0|89
C|CMCSA|20260126|15:55:45.066259|S|11|29.34|0|11
C|CMCSA|20260126|15:55:46.500899|S|100|29.34|0|100
C|CMCSA|20260126|15:55:46.500900|S|100|29.34|0|100
C|CMCSA|20260126|15:55:50.404564|S|100|29.34|0|100
C|CMCSA|20260126|15:55:50.404565|S|100|29.34|0|100
C|CMCSA|20260126|15:55:50.404565|S|100|29.34|0|100
C|CMCSA|20260126|15:55:52.335009|S|100|29.34|0|100
C|CMCSA|20260126|15:55:52.335009|S|100|29.34|0|100
C|CMCSA|20260126|15:55:52.335009|S|100|29.34|0|100
C|CMCSA|20260126|15:55:52.335009|S|110|29.34|0|110
C|CMCSA|20260126|15:55:52.375304|S|90|29.34|0|90
C|CMCSA|20260126|15:55:52.963562|S|10|29.34|0|10
C|CMCSA|20260126|15:55:52.963562|S|11|29.34|0|11
C|CMCSA|20260126|15:55:52.963563|S|100|29.34|0|100
C|CMCSA|20260126|15:55:52.963563|S|90|29.34|0|90
C|CMCSA|20260126|15:55:53.397301|S|16|29.34|0|16
C|CMCSA|20260126|15:55:53.397302|S|89|29.34|0|89
C|CMCSA|20260126|15:55:53.645494|S|100|29.34|0|100
C|CMCSA|20260126|15:55:57.836823|S|6|29.32|0|6
C|CMCSA|20260126|15:55:57.836823|S|12|29.32|0|12
C|CMCSA|20260126|15:55:57.836824|S|12|29.32|0|12
C|CMCSA|20260126|15:55:57.836824|S|12|29.32|0|12
C|CMCSA|20260126|15:56:01.378496|S|389|29.33|0|389
C|CMCSA|20260126|15:56:03.006687|S|400|29.35|0|400
C|CMCSA|20260126|15:56:05.069460|S|100|29.35|0|100
C|CMCSA|20260126|15:56:05.069460|S|100|29.35|0|100
C|CMCSA|20260126|15:56:05.864107|S|278|29.35|0|278
C|CMCSA|20260126|15:56:07.940590|S|400|29.35|0|400
C|CMCSA|20260126|15:56:13.579384|S|200|29.36|0|200
C|CMCSA|20260126|15:56:14.190275|S|300|29.36|0|300
C|CMCSA|20260126|15:56:18.073307|S|300|29.355|0|300
C|CMCSA|20260126|15:56:29.099408|S|321|29.35|0|321
C|CMCSA|20260126|15:56:35.699122|S|500|29.34|0|500
C|CMCSA|20260126|15:56:40.271112|S|600|29.34|0|600
C|CMCSA|20260126|15:56:44.088426|S|100|29.345|0|100
C|CMCSA|20260126|15:56:45.487160|S|300|29.35|0|300
C|CMCSA|20260126|15:56:47.026959|S|100|29.35|0|100
C|CMCSA|20260126|15:56:47.026959|S|113|29.35|0|113
C|CMCSA|20260126|15:56:47.026959|S|100|29.35|0|100
C|CMCSA|20260126|15:56:47.026959|S|106|29.35|0|106
C|CMCSA|20260126|15:56:47.089185|S|13|29.35|0|13
C|CMCSA|20260126|15:56:47.089185|S|287|29.35|0|287
C|CMCSA|20260126|15:56:47.089186|S|200|29.35|0|200
C|CMCSA|20260126|15:56:48.405548|S|213|29.35|0|213
C|CMCSA|20260126|15:56:48.405549|S|287|29.35|0|287
C|CMCSA|20260126|15:56:48.406381|S|287|29.35|0|287
C|CMCSA|20260126|15:56:48.406381|S|213|29.35|0|213
C|CMCSA|20260126|15:56:48.811855|S|200|29.35|0|200
C|CMCSA|20260126|15:56:48.883995|S|219|29.35|0|219
C|CMCSA|20260126|15:56:48.883995|S|181|29.35|0|181
C|CMCSA|20260126|15:56:49.200341|S|100|29.35|0|100
C|CMCSA|20260126|15:56:49.200341|S|119|29.35|0|119
C|CMCSA|20260126|15:56:49.200341|S|163|29.35|0|163
C|CMCSA|20260126|15:56:49.200341|S|81|29.35|0|81
C|CMCSA|20260126|15:56:53.978503|S|100|29.35|0|100
C|CMCSA|20260126|15:56:53.978503|S|8|29.35|0|8
C|CMCSA|20260126|15:56:53.978504|S|92|29.35|0|92
C|CMCSA|20260126|15:56:53.978837|S|32|29.35|0|32
C|CMCSA|20260126|15:56:53.978837|S|168|29.35|0|168
C|CMCSA|20260126|15:56:53.978924|S|88|29.35|0|88
C|CMCSA|20260126|15:56:53.978924|S|112|29.35|0|112
C|CMCSA|20260126|15:56:53.979172|S|200|29.35|0|200
C|CMCSA|20260126|15:56:54.823775|S|200|29.35|0|200
C|CMCSA|20260126|15:56:55.795417|S|96|29.35|0|96
C|CMCSA|20260126|15:56:56.426238|S|17|29.35|0|17
C|CMCSA|20260126|15:56:57.792033|S|100|29.35|0|100
C|CMCSA|20260126|15:56:57.792034|S|100|29.35|0|100
C|CMCSA|20260126|15:57:01.034535|S|600|29.37|0|600
C|CMCSA|20260126|15:57:01.035430|S|300|29.37|0|300
C|CMCSA|20260126|15:57:01.035430|S|200|29.37|0|200
C|CMCSA|20260126|15:57:03.912221|S|200|29.37|0|200
C|CMCSA|20260126|15:57:05.122782|S|10|29.36|0|10
C|CMCSA|20260126|15:57:05.122783|S|290|29.36|0|290
C|CMCSA|20260126|15:57:09.646688|S|600|29.37|0|600
C|CMCSA|20260126|15:57:09.648154|S|506|29.37|0|506
C|CMCSA|20260126|15:57:09.989928|S|100|29.36|0|100
C|CMCSA|20260126|15:57:11.039486|S|3|29.35|0|3
C|CMCSA|20260126|15:57:11.039486|S|1|29.35|0|1
C|CMCSA|20260126|15:57:12.907235|S|200|29.355|0|200
C|CMCSA|20260126|15:57:12.909615|S|300|29.36|0|300
C|CMCSA|20260126|15:57:12.909615|S|200|29.36|0|200
C|CMCSA|20260126|15:57:13.341933|S|300|29.36|0|300
C|CMCSA|20260126|15:57:13.350414|S|300|29.36|0|300
C|CMCSA|20260126|15:57:16.030810|S|300|29.36|0|300
C|CMCSA|20260126|15:57:16.030810|S|100|29.36|0|100
C|CMCSA|20260126|15:57:16.050374|S|100|29.36|0|100
C|CMCSA|20260126|15:57:16.050374|S|100|29.36|0|100
C|CMCSA|20260126|15:57:18.681020|S|600|29.355|0|600
C|CMCSA|20260126|15:57:18.681189|S|100|29.36|0|100
C|CMCSA|20260126|15:57:18.681190|S|100|29.36|0|100
C|CMCSA|20260126|15:57:18.686792|S|64|29.355|0|64
C|CMCSA|20260126|15:57:19.989479|S|700|29.35|0|700
C|CMCSA|20260126|15:57:19.991317|S|300|29.36|0|300
C|CMCSA|20260126|15:57:24.986826|S|101|29.34|0|101
C|CMCSA|20260126|15:57:24.986826|S|600|29.34|0|600
C|CMCSA|20260126|15:57:29.995894|S|301|29.355|0|301
C|CMCSA|20260126|15:57:29.996716|S|301|29.355|0|301
C|CMCSA|20260126|15:57:44.274808|S|700|29.345|0|700
C|CMCSA|20260126|15:57:44.274809|S|300|29.35|0|300
C|CMCSA|20260126|15:57:44.279630|S|100|29.35|0|100
C|CMCSA|20260126|15:57:44.279630|S|700|29.345|0|700
C|CMCSA|20260126|15:57:53.705002|S|404|29.35|0|404
C|CMCSA|20260126|15:57:54.133626|S|140|29.35|0|140
C|CMCSA|20260126|15:57:54.133626|S|84|29.35|0|84
C|CMCSA|20260126|15:57:54.144841|S|500|29.35|0|500
C|CMCSA|20260126|15:58:07.816649|S|864|29.335|0|864
C|CMCSA|20260126|15:58:07.816845|S|336|29.335|0|336
C|CMCSA|20260126|15:58:07.816846|S|528|29.335|0|528
C|CMCSA|20260126|15:58:07.817012|S|272|29.335|0|272
C|CMCSA|20260126|15:58:07.817013|S|592|29.34|0|592
C|CMCSA|20260126|15:58:07.817236|S|208|29.34|0|208
C|CMCSA|20260126|15:58:07.817479|S|528|29.335|0|528
C|CMCSA|20260126|15:58:07.817480|S|64|29.34|0|64
C|CMCSA|20260126|15:58:07.817806|S|528|29.34|0|528
C|CMCSA|20260126|15:58:07.821102|S|481|29.335|0|481
C|CMCSA|20260126|15:58:07.821233|S|481|29.335|0|481
C|CMCSA|20260126|15:58:08.479194|S|82|29.33|0|82
C|CMCSA|20260126|15:58:15.321063|S|1200|29.335|0|1200
C|CMCSA|20260126|15:58:15.321279|S|166|29.34|0|166
C|CMCSA|20260126|15:58:15.321279|S|197|29.34|0|197
C|CMCSA|20260126|15:58:15.321279|S|100|29.34|0|100
C|CMCSA|20260126|15:58:15.321279|S|137|29.34|0|137
C|CMCSA|20260126|15:58:15.321279|S|200|29.34|0|200
C|CMCSA|20260126|15:58:15.321342|S|100|29.34|0|100
C|CMCSA|20260126|15:58:15.321667|S|100|29.34|0|100
C|CMCSA|20260126|15:58:15.321667|S|25|29.34|0|25
C|CMCSA|20260126|15:58:15.459432|S|100|29.335|0|100
C|CMCSA|20260126|15:58:15.498006|S|100|29.335|0|100
C|CMCSA|20260126|15:58:15.599550|S|100|29.335|0|100
C|CMCSA|20260126|15:58:22.995252|S|200|29.33|0|200
C|CMCSA|20260126|15:58:22.995275|S|200|29.33|0|200
C|CMCSA|20260126|15:58:22.995330|S|261|29.33|0|261
C|CMCSA|20260126|15:58:22.995330|S|300|29.33|0|300
C|CMCSA|20260126|15:58:22.995451|S|200|29.33|0|200
C|CMCSA|20260126|15:58:22.995505|S|100|29.33|0|100
C|CMCSA|20260126|15:58:23.007665|S|100|29.33|0|100
C|CMCSA|20260126|15:58:23.007665|S|100|29.33|0|100
C|CMCSA|20260126|15:58:23.008075|S|100|29.33|0|100
C|CMCSA|20260126|15:58:23.008368|S|161|29.33|0|161
C|CMCSA|20260126|15:58:23.008578|S|39|29.33|0|39
C|CMCSA|20260126|15:58:28.041060|S|99|29.325|0|99
C|CMCSA|20260126|15:58:29.293734|S|400|29.33|0|400
C|CMCSA|20260126|15:58:29.293878|S|161|29.33|0|161
C|CMCSA|20260126|15:58:29.293878|S|100|29.33|0|100
C|CMCSA|20260126|15:58:29.294244|S|300|29.33|0|300
C|CMCSA|20260126|15:58:29.294244|S|100|29.33|0|100
C|CMCSA|20260126|15:58:29.294244|S|200|29.33|0|200
C|CMCSA|20260126|15:58:30.521418|S|200|29.33|0|200
C|CMCSA|20260126|15:58:34.628115|S|400|29.325|0|400
C|CMCSA|20260126|15:58:34.628278|S|464|29.325|0|464
C|CMCSA|20260126|15:58:34.631536|S|200|29.325|0|200
C|CMCSA|20260126|15:58:34.631616|S|136|29.325|0|136
C|CMCSA|20260126|15:58:34.631617|S|128|29.325|0|128
C|CMCSA|20260126|15:58:34.635617|S|464|29.325|0|464
C|CMCSA|20260126|15:58:34.635759|S|200|29.325|0|200
C|CMCSA|20260126|15:58:36.110635|S|87|29.325|0|87
C|CMCSA|20260126|15:58:36.110636|S|377|29.325|0|377
C|CMCSA|20260126|15:58:36.624567|S|200|29.325|0|200
C|CMCSA|20260126|15:58:36.624755|S|464|29.325|0|464
C|CMCSA|20260126|15:58:36.625165|S|159|29.325|0|159
C|CMCSA|20260126|15:58:36.625166|S|41|29.325|0|41
C|CMCSA|20260126|15:58:36.625176|S|264|29.325|0|264
C|CMCSA|20260126|15:58:36.626482|S|200|29.325|0|200
C|CMCSA|20260126|15:58:36.626786|S|200|29.325|0|200
C|CMCSA|20260126|15:58:36.633416|S|195|29.325|0|195
C|CMCSA|20260126|15:58:36.633416|S|269|29.325|0|269
C|CMCSA|20260126|15:58:38.053155|S|400|29.325|0|400
C|CMCSA|20260126|15:58:44.554027|S|364|29.325|0|364
C|CMCSA|20260126|15:58:44.842334|S|364|29.325|0|364
C|CMCSA|20260126|15:58:45.357225|S|151|29.325|0|151
C|CMCSA|20260126|15:58:45.357541|S|151|29.325|0|151
C|CMCSA|20260126|15:58:45.357770|S|151|29.325|0|151
C|CMCSA|20260126|15:58:45.358163|S|87|29.33|0|87
C|CMCSA|20260126|15:58:45.359518|S|300|29.33|0|300
C|CMCSA|20260126|15:58:45.799419|S|464|29.325|0|464
C|CMCSA|20260126|15:58:45.799613|S|464|29.325|0|464
C|CMCSA|20260126|15:58:45.799925|S|200|29.325|0|200
C|CMCSA|20260126|15:58:47.445618|S|900|29.315|0|900
C|CMCSA|20260126|15:58:47.445644|S|300|29.315|0|300
C|CMCSA|20260126|15:58:47.446109|S|416|29.32|0|416
C|CMCSA|20260126|15:58:49.817554|S|1000|29.315|0|1000
C|CMCSA|20260126|15:58:50.008273|S|1000|29.315|0|1000
C|CMCSA|20260126|15:58:50.008273|S|100|29.315|0|100
C|CMCSA|20260126|15:58:50.008273|S|200|29.315|0|200
C|CMCSA|20260126|15:58:59.372924|S|600|29.315|0|600
C|CMCSA|20260126|15:58:59.373099|S|90|29.315|0|90
C|CMCSA|20260126|15:58:59.373099|S|110|29.315|0|110
C|CMCSA|20260126|15:58:59.373486|S|200|29.315|0|200
C|CMCSA|20260126|15:58:59.373530|S|100|29.315|0|100
C|CMCSA|20260126|15:58:59.373693|S|300|29.315|0|300
C|CMCSA|20260126|15:59:04.889039|S|200|29.315|0|200
C|CMCSA|20260126|15:59:04.889053|S|200|29.315|0|200
C|CMCSA|20260126|15:59:10.001473|S|200|29.315|0|200
C|CMCSA|20260126|15:59:12.048779|S|1175|29.315|0|1175
C|CMCSA|20260126|15:59:20.228585|S|900|29.32|0|900
C|CMCSA|20260126|15:59:20.405482|S|17|29.315|0|17
C|CMCSA|20260126|15:59:21.047988|S|417|29.32|0|417
C|CMCSA|20260126|15:59:21.047988|S|300|29.32|0|300
C|CMCSA|20260126|15:59:21.047988|S|400|29.32|0|400
C|CMCSA|20260126|15:59:21.997680|S|1000|29.32|0|1000
C|CMCSA|20260126|15:59:21.997680|S|100|29.32|0|100
C|CMCSA|20260126|15:59:21.997681|S|128|29.32|0|128
C|CMCSA|20260126|15:59:21.997681|S|100|29.32|0|100
C|CMCSA|20260126|15:59:21.997681|S|100|29.32|0|100
C|CMCSA|20260126|15:59:21.997682|S|300|29.32|0|300
C|CMCSA|20260126|15:59:21.997683|S|300|29.32|0|300
C|CMCSA|20260126|15:59:21.997683|S|228|29.32|0|228
C|CMCSA|20260126|15:59:25.505091|S|200|29.31|0|200
C|CMCSA|20260126|15:59:26.244361|S|1000|29.31|0|1000
C|CMCSA|20260126|15:59:26.244361|S|756|29.31|0|756
C|CMCSA|20260126|15:59:26.244574|S|104|29.31|0|104
C|CMCSA|20260126|15:59:26.394940|S|711|29.31|0|711
C|CMCSA|20260126|15:59:26.623753|S|429|29.31|0|429
C|CMCSA|20260126|15:59:26.623754|S|771|29.31|0|771
C|CMCSA|20260126|15:59:26.895077|S|200|29.31|0|200
C|CMCSA|20260126|15:59:26.895078|S|100|29.31|0|100
C|CMCSA|20260126|15:59:26.895078|S|100|29.31|0|100
C|CMCSA|20260126|15:59:26.895078|S|200|29.31|0|200
C|CMCSA|20260126|15:59:26.895181|S|400|29.31|0|400
C|CMCSA|20260126|15:59:30.008879|S|300|29.31|0|300
C|CMCSA|20260126|15:59:30.008978|S|200|29.31|0|200
C|CMCSA|20260126|15:59:30.030817|S|100|29.31|0|100
C|CMCSA|20260126|15:59:30.030817|S|100|29.31|0|100
C|CMCSA|20260126|15:59:30.030972|S|400|29.31|0|400
C|CMCSA|20260126|15:59:30.640745|S|1000|29.32|0|1000
C|CMCSA|20260126|15:59:30.641436|S|1000|29.33|0|1000
C|CMCSA|20260126|15:59:30.644472|S|953|29.335|0|953
C|CMCSA|20260126|15:59:30.644534|S|247|29.335|0|247
C|CMCSA|20260126|15:59:30.647109|S|100|29.35|0|100
C|CMCSA|20260126|15:59:30.647485|S|320|29.35|0|320
C|CMCSA|20260126|15:59:31.071043|S|100|29.395|0|100
C|CMCSA|20260126|15:59:31.651177|S|65|29.395|0|65
C|CMCSA|20260126|15:59:32.022243|S|600|29.395|0|600
C|CMCSA|20260126|15:59:32.633856|S|600|29.395|0|600
C|CMCSA|20260126|15:59:32.833343|S|27|29.395|0|27
C|CMCSA|20260126|15:59:33.128942|S|40|29.395|0|40
C|CMCSA|20260126|15:59:33.732824|S|12|29.395|0|12
C|CMCSA|20260126|15:59:34.877274|S|45|29.4|0|45
C|CMCSA|20260126|15:59:34.877274|S|100|29.4|0|100
C|CMCSA|20260126|15:59:34.878040|S|100|29.4|0|100
C|CMCSA|20260126|15:59:34.878040|S|200|29.4|0|200
C|CMCSA|20260126|15:59:35.681133|S|1000|29.41|0|1000
C|CMCSA|20260126|15:59:35.681133|S|145|29.41|0|145
C|CMCSA|20260126|15:59:36.076690|S|100|29.415|0|100
C|CMCSA|20260126|15:59:37.102659|S|100|29.43|0|100
C|CMCSA|20260126|15:59:37.102751|S|200|29.43|0|200
C|CMCSA|20260126|15:59:37.103782|S|1000|29.42|0|1000
C|CMCSA|20260126|15:59:37.104285|S|953|29.425|0|953
C|CMCSA|20260126|15:59:37.104323|S|400|29.425|0|400
C|CMCSA|20260126|15:59:37.104350|S|953|29.425|0|953
C|CMCSA|20260126|15:59:37.114215|S|100|29.425|0|100
C|CMCSA|20260126|15:59:37.114242|S|181|29.425|0|181
C|CMCSA|20260126|15:59:39.073001|S|11|29.425|0|11
C|CMCSA|20260126|15:59:39.543904|S|300|29.425|0|300
C|CMCSA|20260126|15:59:39.636294|S|75|29.425|0|75
C|CMCSA|20260126|15:59:40.717905|S|300|29.425|0|300
C|CMCSA|20260126|15:59:40.719330|S|300|29.425|0|300
C|CMCSA|20260126|15:59:41.535045|S|214|29.425|0|214
C|CMCSA|20260126|15:59:41.535045|S|86|29.42|0|86
C|CMCSA|20260126|15:59:42.631723|S|200|29.44|0|200
C|CMCSA|20260126|15:59:43.108749|S|200|29.44|0|200
C|CMCSA|20260126|15:59:43.108749|S|100|29.44|0|100
C|CMCSA|20260126|15:59:44.074817|S|313|29.425|0|313
C|CMCSA|20260126|15:59:44.074817|S|283|29.425|0|283
C|CMCSA|20260126|15:59:44.074886|S|123|29.425|0|123
C|CMCSA|20260126|15:59:44.074927|S|51|29.425|0|51
C|CMCSA|20260126|15:59:44.074927|S|300|29.43|0|300
C|CMCSA|20260126|15:59:44.074928|S|49|29.43|0|49
C|CMCSA|20260126|15:59:46.968619|S|18|29.42|0|18
C|CMCSA|20260126|15:59:48.088147|S|100|29.43|0|100
C|CMCSA|20260126|15:59:48.091903|S|300|29.42|0|300
C|CMCSA|20260126|15:59:48.092098|S|300|29.43|0|300
C|CMCSA|20260126|15:59:49.537701|S|69|29.42|0|69
C|CMCSA|20260126|15:59:50.122852|S|2|29.42|0|2
C|CMCSA|20260126|15:59:50.184564|S|10|29.42|0|10
C|CMCSA|20260126|15:59:52.507344|S|6|29.42|0|6
C|CMCSA|20260126|15:59:54.277673|S|21|29.45|0|21
C|CMCSA|20260126|15:59:54.776254|S|73|29.44|0|73
C|CMCSA|20260126|15:59:55.205612|S|2|29.445|0|2
C|CMCSA|20260126|15:59:55.207762|S|98|29.445|0|98
C|CMCSA|20260126|15:59:55.425192|S|76|29.44|0|76
C|CMCSA|20260126|15:59:55.586092|S|162|29.445|0|162
C|CMCSA|20260126|15:59:55.754504|S|2|29.44|0|2
C|CMCSA|20260126|15:59:56.100653|S|79|29.45|0|79
C|CMCSA|20260126|15:59:56.585977|S|11|29.45|0|11
C|CMCSA|20260126|15:59:56.601173|S|114|29.45|0|114
C|CMCSA|20260126|15:59:56.603971|S|30|29.45|0|30
C|CMCSA|20260126|15:59:56.753054|S|20|29.43|0|20
C|CMCSA|20260126|15:59:57.327776|S|100|29.455|0|100
C|CMCSA|20260126|15:59:57.896136|S|114|29.455|0|114
C|CMCSA|20260126|15:59:58.021312|S|242|29.455|0|242
C|CMCSA|20260126|15:59:58.164922|S|98|29.455|0|98
C|CMCSA|20260126|15:59:58.316809|S|75|29.455|0|75
C|CMCT|20260126|13:31:17.736410|S|16|3.53|0|16
C|CMCT|20260126|13:31:17.750825|S|17|3.53|0|17
C|CMCT|20260126|14:01:02.128708|E|100|3.35|0|100
C|CMCT|20260126|14:01:02.279698|E|100|3.24|0|100
C|CMCT|20260126|15:59:42.774690|E|100|3.37|0|100
C|CMCT|20260126|15:59:45.582569|S|100|3.4|0|100
C|CMCT|20260126|15:59:50.874667|S|100|3.4|0|100
C|CMDB|20260126|15:44:55.388391|S|1|15.725|0|1
C|CMDT|20260126|10:04:10.432589|S|200|29.04|0|200
C|CMDT|20260126|10:04:11.924164|S|200|29.04|0|200
C|CMDT|20260126|10:04:12.924292|S|200|29.04|0|200
C|CMDT|20260126|10:04:13.924335|S|200|29.04|0|200
C|CMDT|20260126|10:04:30.802750|S|200|29.04|0|200
C|CMDT|20260126|10:04:31.803007|S|200|29.04|0|200
C|CMDT|20260126|10:06:31.492445|S|200|29.04|0|200
C|CMDT|20260126|10:11:43.843165|S|109|29.04|0|109
C|CMDT|20260126|10:11:43.843494|S|91|29.04|0|91
C|CMDT|20260126|10:11:47.174804|S|200|29.04|0|200
C|CMDT|20260126|10:11:48.622742|S|200|29.04|0|200
C|CMDT|20260126|10:11:49.622977|S|200|29.04|0|200
C|CMDT|20260126|10:11:50.623052|S|200|29.04|0|200
C|CMDT|20260126|10:12:03.824224|S|200|29.04|0|200
C|CMDT|20260126|10:12:04.825088|S|200|29.04|0|200
C|CMDT|20260126|10:12:05.826443|S|200|29.04|0|200
C|CMDT|20260126|10:12:40.296580|S|200|29.04|0|200
C|CMDT|20260126|10:13:06.784807|S|200|29.04|0|200
C|CMDT|20260126|10:13:07.785485|S|200|29.04|0|200
C|CMDT|20260126|11:20:34.139513|S|200|28.98|0|200
C|CMDT|20260126|11:20:35.141218|S|200|28.98|0|200
C|CMDT|20260126|11:20:36.141585|S|200|28.98|0|200
C|CMDT|20260126|11:20:37.141939|S|200|28.98|0|200
C|CMDT|20260126|11:20:38.142257|S|200|28.98|0|200
C|CMDT|20260126|11:22:13.338790|S|200|28.98|0|200
C|CMDT|20260126|11:22:14.355425|S|200|28.98|0|200
C|CMDT|20260126|11:22:22.956781|S|200|28.98|0|200
C|CMDT|20260126|11:22:23.956561|S|200|28.98|0|200
C|CMDT|20260126|11:22:24.958599|S|200|28.98|0|200
C|CMDT|20260126|11:22:25.958950|S|200|28.98|0|200
C|CMDT|20260126|11:22:26.959100|S|200|28.98|0|200
C|CMDT|20260126|11:22:27.959589|S|200|28.98|0|200
C|CMDT|20260126|11:26:23.994420|S|200|28.98|0|200
C|CMDT|20260126|11:26:24.994444|S|200|28.98|0|200
C|CMDT|20260126|11:26:25.994802|S|200|28.98|0|200
C|CMDT|20260126|11:26:26.995073|S|100|28.98|0|100
C|CMDT|20260126|11:26:26.995074|S|100|28.98|0|100
C|CMDT|20260126|11:26:57.215738|S|390|28.97|0|390
C|CMDT|20260126|11:27:59.537314|S|110|28.97|0|110
C|CMDT|20260126|11:52:06.423708|S|200|29|0|200
C|CMDT|20260126|11:52:07.423701|S|200|29|0|200
C|CMDT|20260126|11:52:12.378889|S|200|29|0|200
C|CMDT|20260126|11:54:33.620458|S|200|29|0|200
C|CMDT|20260126|11:54:34.621535|S|200|29|0|200
C|CMDT|20260126|11:54:35.621912|S|200|29|0|200
C|CMDT|20260126|11:55:15.910082|S|200|29|0|200
C|CMDT|20260126|11:55:16.910579|S|200|29|0|200
C|CMDT|20260126|11:59:30.363210|S|200|29.02|0|200
C|CMDT|20260126|11:59:30.363211|S|200|29.02|0|200
C|CMDT|20260126|12:14:40.661416|S|200|29.02|0|200
C|CMDT|20260126|12:15:11.521948|S|200|29.02|0|200
C|CMDT|20260126|12:15:12.533891|S|200|29.02|0|200
C|CMDT|20260126|12:15:13.535060|S|200|29.02|0|200
C|CMDT|20260126|12:15:14.574801|S|200|29.02|0|200
C|CMDT|20260126|12:15:15.575576|S|200|29.02|0|200
C|CMDT|20260126|12:20:25.184966|S|200|29.02|0|200
C|CMDT|20260126|12:26:12.590392|S|200|29.02|0|200
C|CMDT|20260126|12:26:19.550281|S|200|29.02|0|200
C|CMDT|20260126|12:26:20.551036|S|200|29.02|0|200
C|CMDT|20260126|12:26:21.551332|S|200|29.02|0|200
C|CMDT|20260126|12:26:23.210102|S|200|29.02|0|200
C|CMDT|20260126|12:26:37.547980|S|200|29.02|0|200
C|CMDT|20260126|12:26:38.548754|S|200|29.02|0|200
C|CMDT|20260126|12:26:39.549147|S|200|29.02|0|200
C|CMDT|20260126|12:32:08.957862|S|200|29.02|0|200
C|CMDT|20260126|12:32:09.959608|S|200|29.02|0|200
C|CMDT|20260126|12:32:10.959965|S|200|29.02|0|200
C|CMDT|20260126|12:32:11.960341|S|200|29.02|0|200
C|CMDT|20260126|12:36:36.275178|S|200|29.02|0|200
C|CMDT|20260126|12:36:39.000469|S|200|29.02|0|200
C|CMDT|20260126|12:36:43.295231|S|200|29.02|0|200
C|CMDT|20260126|12:36:51.246444|S|200|29.02|0|200
C|CMDT|20260126|12:36:52.711025|S|200|29.02|0|200
C|CMDT|20260126|12:36:53.712667|S|200|29.02|0|200
C|CMDT|20260126|12:37:06.526826|S|200|29.02|0|200
C|CMDT|20260126|12:56:12.171069|S|200|29.04|0|200
C|CMDT|20260126|12:56:13.196170|S|200|29.04|0|200
C|CMDT|20260126|12:56:14.196836|S|200|29.04|0|200
C|CMDT|20260126|12:56:15.196923|S|200|29.04|0|200
C|CMDT|20260126|12:56:48.508195|S|200|29.04|0|200
C|CMDT|20260126|12:56:49.508802|S|200|29.04|0|200
C|CMDT|20260126|12:56:50.509126|S|200|29.04|0|200
C|CMDT|20260126|12:56:51.842073|S|200|29.04|0|200
C|CMDT|20260126|12:56:57.597521|S|200|29.04|0|200
C|CMDT|20260126|12:56:58.597854|S|200|29.04|0|200
C|CMDT|20260126|12:56:59.598197|S|200|29.04|0|200
C|CMDT|20260126|12:57:00.598291|S|200|29.04|0|200
C|CMDT|20260126|12:57:01.598863|S|200|29.04|0|200
C|CMDT|20260126|12:57:02.599132|S|200|29.04|0|200
C|CMDT|20260126|12:57:03.599495|S|200|29.04|0|200
C|CMDT|20260126|12:57:04.599872|S|200|29.04|0|200
C|CMDT|20260126|12:57:05.600158|S|200|29.04|0|200
C|CMDT|20260126|12:59:04.070676|S|200|29.04|0|200
C|CMDT|20260126|12:59:05.070711|S|200|29.04|0|200
C|CMDT|20260126|12:59:06.084851|S|200|29.04|0|200
C|CMDT|20260126|12:59:07.086108|S|200|29.04|0|200
C|CMDT|20260126|12:59:08.086470|S|200|29.04|0|200
C|CMDT|20260126|12:59:09.086745|S|200|29.04|0|200
C|CMDT|20260126|12:59:10.087170|S|200|29.04|0|200
C|CMDT|20260126|12:59:11.087482|S|200|29.04|0|200
C|CMDT|20260126|12:59:12.087881|S|200|29.04|0|200
C|CMDT|20260126|12:59:40.907141|S|200|29.04|0|200
C|CMDT|20260126|12:59:41.907282|S|200|29.04|0|200
C|CMDT|20260126|12:59:42.907573|S|200|29.04|0|200
C|CMDT|20260126|13:00:20.727750|S|200|29.04|0|200
C|CMDT|20260126|13:00:21.727915|S|200|29.04|0|200
C|CMDT|20260126|13:00:22.728338|S|200|29.04|0|200
C|CMDT|20260126|13:00:23.728450|S|200|29.04|0|200
C|CMDY|20260126|09:30:00.370747|S|19|53.75|0|19
C|CME|20260126|09:33:19.442908|S|25|284.56|0|25
C|CME|20260126|09:33:19.442994|S|25|284.56|0|25
C|CME|20260126|09:36:05.631632|S|25|285.82|0|25
C|CME|20260126|09:38:04.352562|S|40|285.485|0|40
C|CME|20260126|09:41:23.306913|S|100|284.5|0|100
C|CME|20260126|09:41:24.400127|S|25|284.27|0|25
C|CME|20260126|09:41:24.400218|S|15|284.27|0|15
C|CME|20260126|09:58:20.991736|S|25|284.73|0|25
C|CME|20260126|09:58:37.607966|S|15|284.76|0|15
C|CME|20260126|09:58:37.607966|S|10|284.73|0|10
C|CME|20260126|09:58:42.229875|S|40|284.76|0|40
C|CME|20260126|10:17:41.870448|S|2|284.615|0|2
C|CME|20260126|10:29:25.216942|S|15|285|0|15
C|CME|20260126|10:37:23.152190|S|40|284.56|0|40
C|CME|20260126|10:38:29.143358|S|40|284.73|0|40
C|CME|20260126|10:55:53.760052|S|57|284.98|0|57
C|CME|20260126|10:55:53.760052|S|25|284.99|0|25
C|CME|20260126|12:21:28.894828|S|25|283.43|0|25
C|CME|20260126|12:21:28.894828|S|49|283.43|0|49
C|CME|20260126|12:39:55.833660|S|96|283.56|0|96
C|CME|20260126|12:45:31.826316|S|100|283.34|0|100
C|CME|20260126|12:56:21.605970|S|25|283.79|0|25
C|CME|20260126|12:56:21.605971|S|21|283.8|0|21
C|CME|20260126|12:56:22.840508|S|25|283.83|0|25
C|CME|20260126|12:56:22.840603|S|25|283.83|0|25
C|CME|20260126|13:27:00.569771|S|40|283.81|0|40
C|CME|20260126|13:32:37.621355|S|100|283.91|0|100
C|CME|20260126|13:45:09.016638|S|25|284.12|0|25
C|CME|20260126|13:45:09.016638|S|25|284.12|0|25
C|CME|20260126|14:03:03.724743|S|2|284.19|0|2
C|CME|20260126|14:03:05.460104|S|2|284.19|0|2
C|CME|20260126|14:03:08.462464|S|2|284.19|0|2
C|CME|20260126|14:03:10.647891|S|2|284.19|0|2
C|CME|20260126|14:03:13.765730|S|2|284.19|0|2
C|CME|20260126|14:03:15.464574|S|2|284.18|0|2
C|CME|20260126|14:03:17.885161|S|2|284.19|0|2
C|CME|20260126|14:03:20.743653|S|2|284.19|0|2
C|CME|20260126|14:19:19.039640|S|4|285.25|0|4
C|CME|20260126|14:30:05.595532|S|100|285.41|0|100
C|CME|20260126|14:31:18.391297|S|1|285.415|0|1
C|CME|20260126|14:49:50.283166|S|25|285.53|0|25
C|CME|20260126|14:50:19.942657|S|40|285.47|0|40
C|CME|20260126|14:55:20.404219|S|100|285.535|0|100
C|CME|20260126|15:06:06.684499|S|120|285.45|0|120
C|CME|20260126|15:21:51.926280|S|25|284.39|0|25
C|CME|20260126|15:21:51.926407|S|25|284.39|0|25
C|CME|20260126|15:43:57.295923|S|25|283.94|0|25
C|CME|20260126|15:51:59.471254|S|25|283.46|0|25
C|CME|20260126|15:58:05.203943|S|40|284.09|0|40
C|CME|20260126|15:59:53.354231|S|40|284.1|0|40
C|CME|20260126|15:59:58.481195|S|25|284.1|0|25
C|CME|20260126|15:59:59.107208|S|25|284.07|0|25
C|CME|20260126|15:59:59.107245|S|75|284.07|0|75
C|CMF|20260126|10:51:27.725342|S|100|57.79|0|100
C|CMF|20260126|10:51:45.364978|S|1|57.79|0|1
C|CMF|20260126|10:53:28.135631|S|100|57.79|0|100
C|CMF|20260126|10:53:28.150144|S|1|57.79|0|1
C|CMF|20260126|10:54:14.157020|S|2|57.79|0|2
C|CMF|20260126|10:54:47.760250|S|1|57.79|0|1
C|CMF|20260126|12:51:13.714232|S|100|57.77|0|100
C|CMF|20260126|13:06:29.623834|S|46|57.78|0|46
C|CMF|20260126|13:24:21.596386|S|12|57.79|0|12
C|CMF|20260126|14:23:03.075474|S|100|57.78|0|100
C|CMF|20260126|14:34:11.358598|S|100|57.78|0|100
C|CMF|20260126|14:59:52.877979|S|100|57.78|0|100
C|CMF|20260126|14:59:59.572646|S|25|57.78|0|25
C|CMF|20260126|15:16:23.973731|S|8|57.78|0|8
C|CMF|20260126|15:17:31.937621|S|92|57.78|0|92
C|CMF|20260126|15:18:34.341681|S|69|57.78|0|69
C|CMF|20260126|15:23:23.423787|S|27|57.78|0|27
C|CMF|20260126|15:40:20.396578|S|100|57.78|0|100
C|CMF|20260126|15:50:02.018493|S|200|57.78|0|200
C|CMF|20260126|15:59:16.049079|S|100|57.77|0|100
C|CMF|20260126|15:59:28.047572|S|100|57.77|0|100
C|CMF|20260126|15:59:32.093370|S|100|57.77|0|100
C|CMF|20260126|15:59:36.087141|S|100|57.77|0|100
C|CMF|20260126|15:59:44.139346|S|100|57.77|0|100
C|CMF|20260126|15:59:55.020805|S|46|57.77|0|46
C|CMG|20260126|09:32:57.090170|S|2|40.59|0|2
C|CMG|20260126|09:32:57.180327|S|2|40.58|0|2
C|CMG|20260126|09:33:45.218511|S|1|40.53|0|1
C|CMG|20260126|09:34:09.233889|S|100|40.27|0|100
C|CMG|20260126|09:34:39.264598|S|2|40.31|0|2
C|CMG|20260126|09:35:14.015052|S|100|40.21|0|100
C|CMG|20260126|09:35:14.108686|S|100|40.17|0|100
C|CMG|20260126|09:35:28.478986|S|53|40.14|0|53
C|CMG|20260126|09:35:45.287960|S|1|40.16|0|1
C|CMG|20260126|09:38:07.342201|S|1|40.59|0|1
C|CMG|20260126|09:43:42.315948|S|17|40.28|0|17
C|CMG|20260126|09:45:42.065639|S|29|40.25|0|29
C|CMG|20260126|09:46:47.636104|S|100|40.22|0|100
C|CMG|20260126|09:49:23.726607|S|22|40.32|0|22
C|CMG|20260126|09:52:03.775380|S|2|40.26|0|2
C|CMG|20260126|09:58:18.394627|S|100|40.02|0|100
C|CMG|20260126|10:04:28.293371|S|100|39.965|0|100
C|CMG|20260126|10:13:34.109669|S|100|40.03|0|100
C|CMG|20260126|10:15:57.259481|S|4|40.045|0|4
C|CMG|20260126|10:20:34.118864|S|36|40.03|0|36
C|CMG|20260126|10:39:09.014284|S|100|40.095|0|100
C|CMG|20260126|10:42:40.476185|S|105|40.205|0|105
C|CMG|20260126|10:43:38.903868|S|100|40.22|0|100
C|CMG|20260126|10:49:14.527773|S|100|40.17|0|100
C|CMG|20260126|10:49:38.123457|S|100|40.145|0|100
C|CMG|20260126|10:54:06.490752|S|400|40.18|0|400
C|CMG|20260126|10:55:43.072256|S|95|40.08|0|95
C|CMG|20260126|10:59:40.482911|S|3|39.95|0|3
C|CMG|20260126|10:59:40.482939|S|97|39.95|0|97
C|CMG|20260126|11:00:36.013501|S|100|39.91|0|100
C|CMG|20260126|11:00:37.486084|S|200|39.91|0|200
C|CMG|20260126|11:08:38.881753|S|100|39.9|0|100
C|CMG|20260126|11:11:42.641475|S|100|39.915|0|100
C|CMG|20260126|11:15:50.417585|S|100|39.88|0|100
C|CMG|20260126|11:18:48.079370|S|100|39.88|0|100
C|CMG|20260126|11:18:52.622462|S|100|39.87|0|100
C|CMG|20260126|11:19:02.303632|S|127|39.86|0|127
C|CMG|20260126|11:19:02.338924|S|100|39.87|0|100
C|CMG|20260126|11:22:06.949300|S|3|39.84|0|3
C|CMG|20260126|11:36:03.407524|S|100|39.83|0|100
C|CMG|20260126|11:43:22.491993|S|100|39.725|0|100
C|CMG|20260126|11:54:58.932225|S|100|39.76|0|100
C|CMG|20260126|11:55:18.445191|S|100|39.755|0|100
C|CMG|20260126|11:55:18.445191|S|100|39.75|0|100
C|CMG|20260126|12:09:56.343081|S|100|39.68|0|100
C|CMG|20260126|12:11:24.983879|S|100|39.69|0|100
C|CMG|20260126|12:16:04.907092|S|4|39.67|0|4
C|CMG|20260126|12:19:57.171023|S|100|39.62|0|100
C|CMG|20260126|12:20:01.699534|S|100|39.62|0|100
C|CMG|20260126|12:24:48.336261|S|1|39.64|0|1
C|CMG|20260126|12:27:53.496318|S|13|39.68|0|13
C|CMG|20260126|12:28:37.198175|S|90|39.69|0|90
C|CMG|20260126|12:28:39.240458|S|10|39.67|0|10
C|CMG|20260126|12:28:39.240567|S|13|39.675|0|13
C|CMG|20260126|12:28:39.241382|S|18|39.67|0|18
C|CMG|20260126|12:28:51.724111|S|1|39.67|0|1
C|CMG|20260126|12:29:32.893275|S|100|39.67|0|100
C|CMG|20260126|12:31:18.289980|S|23|39.725|0|23
C|CMG|20260126|12:33:37.031282|S|100|39.67|0|100
C|CMG|20260126|12:33:37.031325|S|10|39.67|0|10
C|CMG|20260126|12:35:59.473579|S|1|39.69|0|1
C|CMG|20260126|12:36:20.203528|S|1|39.69|0|1
C|CMG|20260126|12:36:53.017884|S|110|39.645|0|110
C|CMG|20260126|12:36:53.018210|S|158|39.645|0|158
C|CMG|20260126|12:37:28.554006|S|300|39.65|0|300
C|CMG|20260126|12:38:00.998471|S|500|39.65|0|500
C|CMG|20260126|12:38:00.998471|S|40|39.65|0|40
C|CMG|20260126|12:38:26.905142|S|60|39.64|0|60
C|CMG|20260126|12:39:03.527258|S|100|39.63|0|100
C|CMG|20260126|12:40:18.295588|S|1|39.62|0|1
C|CMG|20260126|12:41:08.061900|S|81|39.63|0|81
C|CMG|20260126|12:41:25.061717|S|8|39.66|0|8
C|CMG|20260126|12:41:58.853883|S|1|39.65|0|1
C|CMG|20260126|12:42:11.714937|S|101|39.665|0|101
C|CMG|20260126|12:47:11.140372|S|1|39.68|0|1
C|CMG|20260126|13:00:23.984546|S|8|39.605|0|8
C|CMG|20260126|13:14:46.084392|S|43|39.61|0|43
C|CMG|20260126|13:21:43.845565|S|10|39.64|0|10
C|CMG|20260126|13:23:35.037915|S|100|39.61|0|100
C|CMG|20260126|13:25:49.095936|S|100|39.6|0|100
C|CMG|20260126|13:26:00.566823|S|69|39.6|0|69
C|CMG|20260126|13:28:07.708246|S|3|39.585|0|3
C|CMG|20260126|13:28:26.751649|S|100|39.57|0|100
C|CMG|20260126|13:29:53.239811|S|25|39.55|0|25
C|CMG|20260126|13:31:58.068776|S|5|39.49|0|5
C|CMG|20260126|13:34:12.112571|S|1|39.48|0|1
C|CMG|20260126|13:35:07.847837|S|110|39.5|0|110
C|CMG|20260126|13:43:51.669055|S|230|39.56|0|230
C|CMG|20260126|13:44:55.243232|S|21|39.53|0|21
C|CMG|20260126|13:46:33.505048|S|158|39.52|0|158
C|CMG|20260126|13:54:18.361543|S|69|39.53|0|69
C|CMG|20260126|13:54:18.361640|S|31|39.53|0|31
C|CMG|20260126|13:55:22.015799|S|100|39.53|0|100
C|CMG|20260126|13:58:10.852958|S|18|39.53|0|18
C|CMG|20260126|13:58:18.194187|S|28|39.55|0|28
C|CMG|20260126|14:04:58.269065|S|98|39.56|0|98
C|CMG|20260126|14:05:20.830998|S|200|39.56|0|200
C|CMG|20260126|14:05:28.686591|S|100|39.555|0|100
C|CMG|20260126|14:06:04.232792|S|100|39.59|0|100
C|CMG|20260126|14:06:04.254086|S|24|39.59|0|24
C|CMG|20260126|14:08:15.160768|S|1|39.61|0|1
C|CMG|20260126|14:11:54.773370|S|9|39.69|0|9
C|CMG|20260126|14:11:54.773370|S|100|39.69|0|100
C|CMG|20260126|14:18:10.341116|S|405|39.69|0|405
C|CMG|20260126|14:18:10.341116|S|100|39.695|0|100
C|CMG|20260126|14:20:23.687521|S|100|39.68|0|100
C|CMG|20260126|14:21:10.356237|S|116|39.685|0|116
C|CMG|20260126|14:23:44.183294|S|10|39.695|0|10
C|CMG|20260126|14:23:49.405639|S|8|39.695|0|8
C|CMG|20260126|14:24:32.026060|E|10|39.67|0|10
C|CMG|20260126|14:24:32.702118|S|9|39.67|0|9
C|CMG|20260126|14:24:41.887832|S|24|39.69|0|24
C|CMG|20260126|14:27:15.776280|S|120|39.68|0|120
C|CMG|20260126|14:28:44.820884|S|1935|39.65|0|1935
C|CMG|20260126|14:28:44.820926|S|3065|39.65|0|3065
C|CMG|20260126|14:30:11.339744|S|8|39.72|0|8
C|CMG|20260126|14:32:20.895015|S|53|39.86|0|53
C|CMG|20260126|14:40:00.146726|S|100|39.71|0|100
C|CMG|20260126|14:42:35.710551|S|200|39.7|0|200
C|CMG|20260126|14:42:35.710565|S|4|39.7|0|4
C|CMG|20260126|14:42:35.710657|S|36|39.7|0|36
C|CMG|20260126|14:42:54.077343|S|100|39.7|0|100
C|CMG|20260126|14:47:22.313263|S|20|39.7|0|20
C|CMG|20260126|14:47:53.763609|S|19|39.71|0|19
C|CMG|20260126|14:48:35.151151|S|100|39.7|0|100
C|CMG|20260126|14:48:59.750674|S|7|39.73|0|7
C|CMG|20260126|14:49:00.084657|S|4|39.72|0|4
C|CMG|20260126|14:50:41.728708|S|19|39.75|0|19
C|CMG|20260126|14:51:21.740141|S|100|39.75|0|100
C|CMG|20260126|14:55:18.708948|S|80|39.72|0|80
C|CMG|20260126|14:57:00.182185|S|100|39.73|0|100
C|CMG|20260126|14:57:04.035313|S|9|39.72|0|9
C|CMG|20260126|14:57:26.121269|S|1|39.71|0|1
C|CMG|20260126|14:57:44.133864|S|78|39.72|0|78
C|CMG|20260126|14:59:48.223883|S|2|39.73|0|2
C|CMG|20260126|15:00:24.262800|S|100|39.72|0|100
C|CMG|20260126|15:00:24.263935|S|98|39.72|0|98
C|CMG|20260126|15:01:06.007311|S|300|39.7|0|300
C|CMG|20260126|15:01:58.379727|S|100|39.69|0|100
C|CMG|20260126|15:02:11.747026|S|56|39.68|0|56
C|CMG|20260126|15:04:50.011246|S|42|39.68|0|42
C|CMG|20260126|15:04:50.011246|S|100|39.68|0|100
C|CMG|20260126|15:04:50.011246|S|158|39.675|0|158
C|CMG|20260126|15:04:52.186094|S|1|39.66|0|1
C|CMG|20260126|15:05:44.239859|S|100|39.67|0|100
C|CMG|20260126|15:06:27.003961|S|1|39.65|0|1
C|CMG|20260126|15:06:27.575407|S|99|39.65|0|99
C|CMG|20260126|15:07:05.610217|S|100|39.66|0|100
C|CMG|20260126|15:08:22.715247|S|100|39.65|0|100
C|CMG|20260126|15:08:33.299999|S|93|39.68|0|93
C|CMG|20260126|15:09:00.356961|S|29|39.71|0|29
C|CMG|20260126|15:09:03.163404|S|29|39.71|0|29
C|CMG|20260126|15:09:04.180963|S|29|39.71|0|29
C|CMG|20260126|15:09:26.642231|S|29|39.71|0|29
C|CMG|20260126|15:09:26.642231|S|13|39.71|0|13
C|CMG|20260126|15:09:26.642232|S|29|39.71|0|29
C|CMG|20260126|15:09:33.812781|S|84|39.71|0|84
C|CMG|20260126|15:10:01.680704|S|25|39.705|0|25
C|CMG|20260126|15:10:23.951478|S|63|39.7|0|63
C|CMG|20260126|15:10:23.953346|S|25|39.7|0|25
C|CMG|20260126|15:10:35.873560|S|25|39.7|0|25
C|CMG|20260126|15:10:38.750618|S|25|39.7|0|25
C|CMG|20260126|15:10:41.615278|S|25|39.7|0|25
C|CMG|20260126|15:10:46.800617|S|21|39.7|0|21
C|CMG|20260126|15:10:46.800618|S|4|39.7|0|4
C|CMG|20260126|15:10:46.800619|S|25|39.7|0|25
C|CMG|20260126|15:10:46.800620|S|25|39.7|0|25
C|CMG|20260126|15:10:46.800620|S|25|39.7|0|25
C|CMG|20260126|15:10:54.398368|S|90|39.71|0|90
C|CMG|20260126|15:11:25.048476|S|100|39.74|0|100
C|CMG|20260126|15:11:25.098352|S|25|39.74|0|25
C|CMG|20260126|15:11:25.632018|S|1|39.74|0|1
C|CMG|20260126|15:11:32.471129|S|25|39.75|0|25
C|CMG|20260126|15:12:01.978457|S|100|39.75|0|100
C|CMG|20260126|15:13:42.767883|S|22|39.81|0|22
C|CMG|20260126|15:13:48.635917|S|22|39.81|0|22
C|CMG|20260126|15:14:19.768811|S|100|39.81|0|100
C|CMG|20260126|15:14:27.001777|S|100|39.81|0|100
C|CMG|20260126|15:14:49.344733|S|30|39.83|0|30
C|CMG|20260126|15:14:51.266894|S|70|39.83|0|70
C|CMG|20260126|15:14:51.266894|S|5|39.83|0|5
C|CMG|20260126|15:16:05.699332|S|100|39.82|0|100
C|CMG|20260126|15:17:39.118855|S|300|39.84|0|300
C|CMG|20260126|15:18:33.669575|S|1|39.84|0|1
C|CMG|20260126|15:19:00.017576|S|100|39.86|0|100
C|CMG|20260126|15:19:00.017936|S|500|39.85|0|500
C|CMG|20260126|15:19:00.017936|S|6|39.85|0|6
C|CMG|20260126|15:19:00.018138|S|2|39.85|0|2
C|CMG|20260126|15:19:47.012939|S|6|39.86|0|6
C|CMG|20260126|15:20:09.911671|S|100|39.86|0|100
C|CMG|20260126|15:20:09.912338|S|100|39.86|0|100
C|CMG|20260126|15:20:09.916442|S|100|39.86|0|100
C|CMG|20260126|15:20:10.441422|S|74|39.86|0|74
C|CMG|20260126|15:20:57.553625|S|6|39.86|0|6
C|CMG|20260126|15:21:46.093273|S|6|39.88|0|6
C|CMG|20260126|15:23:29.778439|S|400|39.87|0|400
C|CMG|20260126|15:23:29.778464|S|100|39.87|0|100
C|CMG|20260126|15:24:29.042838|S|100|39.87|0|100
C|CMG|20260126|15:24:29.044547|S|158|39.865|0|158
C|CMG|20260126|15:24:29.044548|S|242|39.87|0|242
C|CMG|20260126|15:24:55.361566|S|11|39.89|0|11
C|CMG|20260126|15:24:55.361731|S|25|39.89|0|25
C|CMG|20260126|15:24:55.461978|S|90|39.88|0|90
C|CMG|20260126|15:25:50.531590|S|100|39.88|0|100
C|CMG|20260126|15:25:50.540795|S|100|39.88|0|100
C|CMG|20260126|15:26:04.105315|S|100|39.89|0|100
C|CMG|20260126|15:27:07.260116|S|9|39.89|0|9
C|CMG|20260126|15:27:07.260183|S|91|39.89|0|91
C|CMG|20260126|15:27:45.591862|S|8|39.89|0|8
C|CMG|20260126|15:27:49.049808|S|1|39.89|0|1
C|CMG|20260126|15:28:12.279624|S|100|39.89|0|100
C|CMG|20260126|15:29:01.910308|S|100|39.88|0|100
C|CMG|20260126|15:29:01.910308|S|6|39.88|0|6
C|CMG|20260126|15:29:01.910344|S|100|39.88|0|100
C|CMG|20260126|15:31:47.056217|S|100|39.89|0|100
C|CMG|20260126|15:32:21.105623|S|1|39.885|0|1
C|CMG|20260126|15:34:15.142919|S|28|39.89|0|28
C|CMG|20260126|15:35:30.156947|S|100|39.89|0|100
C|CMG|20260126|15:35:43.201847|S|11|39.89|0|11
C|CMG|20260126|15:36:13.017828|S|12|39.91|0|12
C|CMG|20260126|15:36:20.964417|S|92|39.9|0|92
C|CMG|20260126|15:36:47.100026|S|74|39.89|0|74
C|CMG|20260126|15:36:47.100801|S|100|39.89|0|100
C|CMG|20260126|15:36:47.100801|S|26|39.89|0|26
C|CMG|20260126|15:36:55.325265|S|5|39.9|0|5
C|CMG|20260126|15:37:01.284558|S|8|39.9|0|8
C|CMG|20260126|15:37:13.048221|S|7|39.9|0|7
C|CMG|20260126|15:37:13.048221|S|6|39.9|0|6
C|CMG|20260126|15:37:17.773610|S|100|39.89|0|100
C|CMG|20260126|15:37:17.773610|S|100|39.89|0|100
C|CMG|20260126|15:37:17.773611|S|100|39.89|0|100
C|CMG|20260126|15:37:19.775987|S|100|39.89|0|100
C|CMG|20260126|15:37:24.460109|S|1|39.88|0|1
C|CMG|20260126|15:37:24.460109|S|12|39.88|0|12
C|CMG|20260126|15:37:24.460109|S|100|39.88|0|100
C|CMG|20260126|15:37:44.280572|S|100|39.87|0|100
C|CMG|20260126|15:38:08.861463|S|4|39.86|0|4
C|CMG|20260126|15:38:15.698370|S|1|39.86|0|1
C|CMG|20260126|15:38:24.576420|S|100|39.86|0|100
C|CMG|20260126|15:39:07.946403|S|141|39.855|0|141
C|CMG|20260126|15:39:08.323307|S|70|39.855|0|70
C|CMG|20260126|15:39:36.643601|S|198|39.825|0|198
C|CMG|20260126|15:39:36.643602|S|2|39.83|0|2
C|CMG|20260126|15:40:11.731259|S|100|39.82|0|100
C|CMG|20260126|15:40:28.671884|S|16|39.83|0|16
C|CMG|20260126|15:42:00.851538|S|100|39.85|0|100
C|CMG|20260126|15:42:46.251519|S|54|39.825|0|54
C|CMG|20260126|15:43:04.111310|S|36|39.83|0|36
C|CMG|20260126|15:43:41.616448|S|9|39.83|0|9
C|CMG|20260126|15:44:10.307808|S|1|39.83|0|1
C|CMG|20260126|15:44:32.181553|S|1|39.83|0|1
C|CMG|20260126|15:44:32.181567|S|10|39.83|0|10
C|CMG|20260126|15:44:38.352152|S|100|39.84|0|100
C|CMG|20260126|15:44:38.360681|S|100|39.84|0|100
C|CMG|20260126|15:45:08.939912|S|25|39.83|0|25
C|CMG|20260126|15:45:25.663997|S|1|39.82|0|1
C|CMG|20260126|15:45:26.325664|S|100|39.81|0|100
C|CMG|20260126|15:45:27.016176|S|248|39.835|0|248
C|CMG|20260126|15:45:43.899842|S|13|39.86|0|13
C|CMG|20260126|15:45:43.899842|S|6|39.86|0|6
C|CMG|20260126|15:45:44.558780|S|99|39.86|0|99
C|CMG|20260126|15:45:44.558780|S|100|39.86|0|100
C|CMG|20260126|15:47:27.976710|S|17|39.84|0|17
C|CMG|20260126|15:47:27.978180|S|100|39.84|0|100
C|CMG|20260126|15:47:27.978180|S|100|39.84|0|100
C|CMG|20260126|15:47:32.969423|S|32|39.84|0|32
C|CMG|20260126|15:48:23.100243|S|190|39.845|0|190
C|CMG|20260126|15:48:23.100244|S|10|39.84|0|10
C|CMG|20260126|15:48:23.100296|S|90|39.84|0|90
C|CMG|20260126|15:48:23.100296|S|10|39.84|0|10
C|CMG|20260126|15:48:23.100306|S|90|39.84|0|90
C|CMG|20260126|15:48:23.328199|S|24|39.85|0|24
C|CMG|20260126|15:49:00.614980|S|100|39.85|0|100
C|CMG|20260126|15:49:00.865818|S|39|39.86|0|39
C|CMG|20260126|15:49:29.691143|S|100|39.86|0|100
C|CMG|20260126|15:49:47.146775|S|86|39.86|0|86
C|CMG|20260126|15:49:49.149764|S|100|39.86|0|100
C|CMG|20260126|15:49:58.901012|S|43|39.87|0|43
C|CMG|20260126|15:49:58.901012|S|57|39.87|0|57
C|CMG|20260126|15:49:58.901012|S|8|39.87|0|8
C|CMG|20260126|15:50:00.611240|S|3|39.88|0|3
C|CMG|20260126|15:50:00.611240|S|13|39.88|0|13
C|CMG|20260126|15:50:01.184343|S|57|39.88|0|57
C|CMG|20260126|15:50:07.079389|S|94|39.86|0|94
C|CMG|20260126|15:50:07.079390|S|6|39.86|0|6
C|CMG|20260126|15:50:21.344903|S|100|39.86|0|100
C|CMG|20260126|15:50:21.537981|S|100|39.86|0|100
C|CMG|20260126|15:50:22.248680|S|100|39.86|0|100
C|CMG|20260126|15:50:22.458291|S|100|39.86|0|100
C|CMG|20260126|15:50:42.431991|S|100|39.86|0|100
C|CMG|20260126|15:50:50.044746|S|100|39.85|0|100
C|CMG|20260126|15:50:50.044746|S|100|39.85|0|100
C|CMG|20260126|15:50:50.044746|S|100|39.85|0|100
C|CMG|20260126|15:50:57.485312|S|32|39.86|0|32
C|CMG|20260126|15:51:21.780201|S|100|39.82|0|100
C|CMG|20260126|15:51:21.780201|S|100|39.82|0|100
C|CMG|20260126|15:51:21.780201|S|2|39.82|0|2
C|CMG|20260126|15:51:41.133279|S|190|39.8|0|190
C|CMG|20260126|15:51:55.669102|S|32|39.805|0|32
C|CMG|20260126|15:51:57.961129|S|100|39.8|0|100
C|CMG|20260126|15:52:13.205559|S|200|39.8|0|200
C|CMG|20260126|15:52:30.036285|S|100|39.81|0|100
C|CMG|20260126|15:53:24.575693|S|11|39.82|0|11
C|CMG|20260126|15:53:55.405759|S|4|39.81|0|4
C|CMG|20260126|15:54:01.324340|S|1|39.81|0|1
C|CMG|20260126|15:54:06.055707|S|3|39.825|0|3
C|CMG|20260126|15:54:14.618052|S|3|39.815|0|3
C|CMG|20260126|15:54:15.498101|S|100|39.815|0|100
C|CMG|20260126|15:54:19.259679|S|1|39.81|0|1
C|CMG|20260126|15:54:38.744893|S|3|39.82|0|3
C|CMG|20260126|15:55:19.469650|S|100|39.78|0|100
C|CMG|20260126|15:55:20.786154|S|23|39.77|0|23
C|CMG|20260126|15:55:37.358972|S|25|39.75|0|25
C|CMG|20260126|15:55:48.696813|S|100|39.76|0|100
C|CMG|20260126|15:55:48.729821|S|390|39.76|0|390
C|CMG|20260126|15:56:02.922861|S|86|39.77|0|86
C|CMG|20260126|15:56:02.924536|S|69|39.77|0|69
C|CMG|20260126|15:56:05.062679|S|1|39.75|0|1
C|CMG|20260126|15:56:05.932522|S|100|39.75|0|100
C|CMG|20260126|15:56:05.932522|S|4|39.75|0|4
C|CMG|20260126|15:56:10.232575|S|200|39.735|0|200
C|CMG|20260126|15:56:13.149195|S|100|39.71|0|100
C|CMG|20260126|15:56:13.149195|S|100|39.71|0|100
C|CMG|20260126|15:56:13.199120|S|100|39.71|0|100
C|CMG|20260126|15:56:50.589736|S|1|39.695|0|1
C|CMG|20260126|15:57:11.444610|S|100|39.69|0|100
C|CMG|20260126|15:57:40.097982|S|100|39.71|0|100
C|CMG|20260126|15:57:40.097982|S|100|39.71|0|100
C|CMG|20260126|15:58:00.058890|S|100|39.72|0|100
C|CMG|20260126|15:58:00.058915|S|100|39.72|0|100
C|CMG|20260126|15:58:00.058946|S|10|39.72|0|10
C|CMG|20260126|15:58:00.058947|S|91|39.72|0|91
C|CMG|20260126|15:58:00.059091|S|290|39.72|0|290
C|CMG|20260126|15:58:00.221940|S|98|39.72|0|98
C|CMG|20260126|15:58:05.190606|S|100|39.71|0|100
C|CMG|20260126|15:58:16.420329|S|100|39.71|0|100
C|CMG|20260126|15:58:28.476517|S|36|39.7|0|36
C|CMG|20260126|15:58:28.476632|S|43|39.7|0|43
C|CMG|20260126|15:58:28.476664|S|21|39.7|0|21
C|CMG|20260126|15:58:28.477075|S|4|39.695|0|4
C|CMG|20260126|15:58:36.110643|S|9|39.69|0|9
C|CMG|20260126|15:58:39.050618|S|100|39.69|0|100
C|CMG|20260126|15:58:43.275290|S|100|39.68|0|100
C|CMG|20260126|15:58:43.275291|S|100|39.68|0|100
C|CMG|20260126|15:58:43.301366|S|99|39.68|0|99
C|CMG|20260126|15:58:43.322392|S|100|39.68|0|100
C|CMG|20260126|15:58:43.322392|S|1|39.68|0|1
C|CMG|20260126|15:58:43.411251|S|100|39.68|0|100
C|CMG|20260126|15:58:43.411560|S|100|39.68|0|100
C|CMG|20260126|15:58:45.207789|S|46|39.7|0|46
C|CMG|20260126|15:58:45.207789|S|54|39.7|0|54
C|CMG|20260126|15:58:55.857294|S|100|39.71|0|100
C|CMG|20260126|15:58:56.516126|S|100|39.73|0|100
C|CMG|20260126|15:59:07.354347|S|100|39.72|0|100
C|CMG|20260126|15:59:14.881639|S|100|39.73|0|100
C|CMG|20260126|15:59:16.979376|S|54|39.72|0|54
C|CMG|20260126|15:59:23.877518|S|75|39.72|0|75
C|CMG|20260126|15:59:24.242843|S|25|39.72|0|25
C|CMG|20260126|15:59:28.518607|S|100|39.72|0|100
C|CMG|20260126|15:59:30.987281|S|39|39.71|0|39
C|CMG|20260126|15:59:36.043569|S|6|39.72|0|6
C|CMG|20260126|15:59:37.111110|S|200|39.71|0|200
C|CMG|20260126|15:59:37.647675|S|6|39.72|0|6
C|CMG|20260126|15:59:43.244805|S|4|39.71|0|4
C|CMG|20260126|15:59:43.338565|S|15|39.71|0|15
C|CMG|20260126|15:59:43.338566|S|54|39.71|0|54
C|CMG|20260126|15:59:43.338566|S|31|39.71|0|31
C|CMG|20260126|15:59:43.338591|S|69|39.71|0|69
C|CMG|20260126|15:59:43.340315|S|100|39.71|0|100
C|CMG|20260126|15:59:43.355604|S|100|39.71|0|100
C|CMG|20260126|15:59:43.512138|S|100|39.71|0|100
C|CMG|20260126|15:59:43.958752|S|100|39.71|0|100
C|CMG|20260126|15:59:43.958753|S|100|39.71|0|100
C|CMG|20260126|15:59:44.301504|S|100|39.71|0|100
C|CMG|20260126|15:59:44.307555|S|4|39.71|0|4
C|CMG|20260126|15:59:44.346868|S|10|39.7|0|10
C|CMG|20260126|15:59:44.472420|S|100|39.71|0|100
C|CMG|20260126|15:59:44.574031|S|100|39.71|0|100
C|CMG|20260126|15:59:45.005506|S|100|39.71|0|100
C|CMG|20260126|15:59:45.005506|S|43|39.71|0|43
C|CMG|20260126|15:59:45.005506|S|57|39.71|0|57
C|CMG|20260126|15:59:45.006069|S|43|39.71|0|43
C|CMG|20260126|15:59:45.006070|S|57|39.71|0|57
C|CMG|20260126|15:59:45.006070|S|100|39.71|0|100
C|CMG|20260126|15:59:45.006513|S|100|39.71|0|100
C|CMG|20260126|15:59:45.015404|S|43|39.71|0|43
C|CMG|20260126|15:59:45.015404|S|57|39.71|0|57
C|CMG|20260126|15:59:45.015405|S|100|39.71|0|100
C|CMG|20260126|15:59:45.049961|S|57|39.71|0|57
C|CMG|20260126|15:59:45.461406|S|15|39.7|0|15
C|CMG|20260126|15:59:45.511034|S|100|39.71|0|100
C|CMG|20260126|15:59:45.511034|S|27|39.71|0|27
C|CMG|20260126|15:59:46.142620|S|100|39.71|0|100
C|CMG|20260126|15:59:46.142621|S|100|39.71|0|100
C|CMG|20260126|15:59:46.143207|S|100|39.71|0|100
C|CMG|20260126|15:59:46.143437|S|100|39.71|0|100
C|CMG|20260126|15:59:46.146463|S|100|39.71|0|100
C|CMG|20260126|15:59:46.146463|S|100|39.71|0|100
C|CMG|20260126|15:59:46.357073|S|6|39.71|0|6
C|CMG|20260126|15:59:46.357074|S|100|39.71|0|100
C|CMG|20260126|15:59:46.357074|S|94|39.71|0|94
C|CMG|20260126|15:59:46.362221|S|100|39.71|0|100
C|CMG|20260126|15:59:46.480947|S|4|39.71|0|4
C|CMG|20260126|15:59:47.062838|S|5|39.71|0|5
C|CMG|20260126|15:59:47.190606|S|4|39.71|0|4
C|CMG|20260126|15:59:47.443341|S|9|39.71|0|9
C|CMG|20260126|15:59:47.443341|S|91|39.71|0|91
C|CMG|20260126|15:59:47.969701|S|100|39.71|0|100
C|CMG|20260126|15:59:48.265293|S|3|39.71|0|3
C|CMG|20260126|15:59:48.265293|S|14|39.71|0|14
C|CMG|20260126|15:59:48.566837|S|34|39.705|0|34
C|CMG|20260126|15:59:48.584130|S|26|39.705|0|26
C|CMG|20260126|15:59:49.004762|S|4|39.705|0|4
C|CMG|20260126|15:59:49.081575|S|59|39.705|0|59
C|CMG|20260126|15:59:49.507555|S|100|39.705|0|100
C|CMG|20260126|15:59:49.530050|S|100|39.71|0|100
C|CMG|20260126|15:59:49.530050|S|88|39.705|0|88
C|CMG|20260126|15:59:49.530696|S|50|39.71|0|50
C|CMG|20260126|15:59:49.589324|S|100|39.71|0|100
C|CMG|20260126|15:59:49.664471|S|11|39.705|0|11
C|CMG|20260126|15:59:49.796160|S|40|39.705|0|40
C|CMG|20260126|15:59:49.866925|S|65|39.705|0|65
C|CMG|20260126|15:59:50.006048|S|4|39.7|0|4
C|CMG|20260126|15:59:50.012655|S|2|39.7|0|2
C|CMG|20260126|15:59:50.069133|S|1|39.71|0|1
C|CMG|20260126|15:59:50.074793|S|1|39.71|0|1
C|CMG|20260126|15:59:50.089306|S|65|39.71|0|65
C|CMG|20260126|15:59:50.154986|S|33|39.71|0|33
C|CMG|20260126|15:59:50.154986|S|67|39.71|0|67
C|CMG|20260126|15:59:50.154986|S|100|39.71|0|100
C|CMG|20260126|15:59:50.155411|S|100|39.71|0|100
C|CMG|20260126|15:59:50.511709|S|100|39.7|0|100
C|CMG|20260126|15:59:50.548204|S|1|39.71|0|1
C|CMG|20260126|15:59:50.688900|S|1|39.71|0|1
C|CMG|20260126|15:59:50.688906|S|2|39.71|0|2
C|CMG|20260126|15:59:50.744462|S|1|39.71|0|1
C|CMG|20260126|15:59:50.776833|S|3|39.71|0|3
C|CMG|20260126|15:59:50.830383|S|1|39.71|0|1
C|CMG|20260126|15:59:50.962975|S|87|39.71|0|87
C|CMG|20260126|15:59:50.965069|S|4|39.71|0|4
C|CMG|20260126|15:59:50.965069|S|96|39.71|0|96
C|CMG|20260126|15:59:50.977794|S|4|39.71|0|4
C|CMG|20260126|15:59:50.977794|S|54|39.71|0|54
C|CMG|20260126|15:59:50.986439|S|58|39.71|0|58
C|CMG|20260126|15:59:50.986439|S|42|39.71|0|42
C|CMG|20260126|15:59:51.375308|S|3|39.7|0|3
C|CMG|20260126|15:59:51.868145|S|17|39.7|0|17
C|CMG|20260126|15:59:52.131370|S|100|39.72|0|100
C|CMG|20260126|15:59:52.131371|S|15|39.72|0|15
C|CMG|20260126|15:59:52.272591|S|85|39.72|0|85
C|CMG|20260126|15:59:52.272591|S|3|39.72|0|3
C|CMG|20260126|15:59:53.357020|S|1|39.72|0|1
C|CMG|20260126|15:59:53.373919|S|100|39.72|0|100
C|CMG|20260126|15:59:53.541759|S|100|39.72|0|100
C|CMG|20260126|15:59:53.608366|S|2|39.72|0|2
C|CMG|20260126|15:59:53.670527|S|100|39.71|0|100
C|CMG|20260126|15:59:53.799956|S|1|39.72|0|1
C|CMG|20260126|15:59:53.800008|S|99|39.72|0|99
C|CMG|20260126|15:59:53.974211|S|2|39.71|0|2
C|CMG|20260126|15:59:54.618738|S|100|39.73|0|100
C|CMG|20260126|15:59:54.618738|S|100|39.73|0|100
C|CMG|20260126|15:59:54.633361|S|3|39.73|0|3
C|CMG|20260126|15:59:55.003084|S|1|39.725|0|1
C|CMG|20260126|15:59:55.109532|S|25|39.725|0|25
C|CMG|20260126|15:59:55.111651|S|100|39.725|0|100
C|CMG|20260126|15:59:55.167050|S|200|39.725|0|200
C|CMG|20260126|15:59:55.227478|S|200|39.725|0|200
C|CMG|20260126|15:59:55.283367|S|200|39.725|0|200
C|CMG|20260126|15:59:55.338759|S|200|39.725|0|200
C|CMG|20260126|15:59:55.484019|S|200|39.725|0|200
C|CMG|20260126|15:59:55.491650|S|189|39.725|0|189
C|CMG|20260126|15:59:55.505541|S|65|39.725|0|65
C|CMG|20260126|15:59:55.624051|S|23|39.725|0|23
C|CMG|20260126|15:59:55.704420|S|50|39.725|0|50
C|CMG|20260126|15:59:55.813407|S|27|39.73|0|27
C|CMG|20260126|15:59:55.813407|S|41|39.73|0|41
C|CMG|20260126|15:59:55.813407|S|59|39.73|0|59
C|CMG|20260126|15:59:55.813407|S|73|39.725|0|73
C|CMG|20260126|15:59:55.898750|S|100|39.725|0|100
C|CMG|20260126|15:59:55.965560|S|100|39.725|0|100
C|CMG|20260126|15:59:56.034369|S|100|39.725|0|100
C|CMG|20260126|15:59:56.125200|S|11|39.725|0|11
C|CMG|20260126|15:59:56.131614|S|100|39.725|0|100
C|CMG|20260126|15:59:56.214821|S|11|39.73|0|11
C|CMG|20260126|15:59:56.214821|S|89|39.725|0|89
C|CMG|20260126|15:59:56.245394|S|21|39.725|0|21
C|CMG|20260126|15:59:56.382638|S|100|39.725|0|100
C|CMG|20260126|15:59:56.438555|S|100|39.725|0|100
C|CMG|20260126|15:59:56.509239|S|100|39.725|0|100
C|CMG|20260126|15:59:56.528396|S|52|39.725|0|52
C|CMG|20260126|15:59:56.658068|S|27|39.725|0|27
C|CMG|20260126|15:59:56.658069|S|11|39.73|0|11
C|CMG|20260126|15:59:56.658069|S|62|39.73|0|62
C|CMG|20260126|15:59:56.704937|S|1|39.725|0|1
C|CMG|20260126|15:59:56.736592|S|100|39.725|0|100
C|CMG|20260126|15:59:56.832917|S|100|39.725|0|100
C|CMG|20260126|15:59:56.872721|S|100|39.725|0|100
C|CMG|20260126|15:59:56.873219|S|9|39.725|0|9
C|CMG|20260126|15:59:56.888074|S|100|39.725|0|100
C|CMG|20260126|15:59:56.992025|S|100|39.725|0|100
C|CMG|20260126|15:59:57.045443|S|100|39.725|0|100
C|CMG|20260126|15:59:57.113313|S|100|39.725|0|100
C|CMG|20260126|15:59:57.180099|S|100|39.725|0|100
C|CMG|20260126|15:59:57.264971|S|100|39.725|0|100
C|CMG|20260126|15:59:57.572234|S|100|39.725|0|100
C|CMG|20260126|15:59:57.773811|S|100|39.725|0|100
C|CMG|20260126|15:59:57.870688|S|100|39.725|0|100
C|CMG|20260126|15:59:57.979427|S|100|39.725|0|100
C|CMG|20260126|15:59:58.320549|S|100|39.725|0|100
C|CMG|20260126|15:59:58.323497|S|9|39.725|0|9
C|CMI|20260126|09:43:38.811718|S|40|570.76|0|40
C|CMI|20260126|10:11:33.313238|S|40|569.17|0|40
C|CMI|20260126|10:19:11.986505|S|6|568.67|0|6
C|CMI|20260126|10:20:11.881935|S|9|568.67|0|9
C|CMI|20260126|10:20:19.602373|S|9|568.68|0|9
C|CMI|20260126|10:20:25.497191|S|4|568.7|0|4
C|CMI|20260126|10:20:51.657903|S|59|568.11|0|59
C|CMI|20260126|10:38:06.921313|S|10|566.75|0|10
C|CMI|20260126|10:38:06.921313|S|10|566.75|0|10
C|CMI|20260126|10:42:46.275073|S|25|566.36|0|25
C|CMI|20260126|10:42:46.275128|S|10|566.36|0|10
C|CMI|20260126|10:43:54.006443|S|5|565.43|0|5
C|CMI|20260126|10:49:18.163715|S|2|565.68|0|2
C|CMI|20260126|10:54:33.368550|S|1|566.12|0|1
C|CMI|20260126|11:04:45.300260|S|1|565.39|0|1
C|CMI|20260126|11:07:31.353818|S|1|564.91|0|1
C|CMI|20260126|11:29:42.566404|S|3|566|0|3
C|CMI|20260126|11:29:58.417526|S|6|566|0|6
C|CMI|20260126|11:30:00.032628|S|1|566|0|1
C|CMI|20260126|11:30:07.848946|S|16|566.12|0|16
C|CMI|20260126|11:30:08.608050|S|4|566.16|0|4
C|CMI|20260126|11:30:20.191431|S|6|566.03|0|6
C|CMI|20260126|11:32:17.223225|S|2|565.92|0|2
C|CMI|20260126|11:33:06.612885|S|2|565.98|0|2
C|CMI|20260126|11:45:04.270394|S|50|565.5|0|50
C|CMI|20260126|12:14:23.177458|S|10|565.525|0|10
C|CMI|20260126|12:14:23.177560|S|10|565.525|0|10
C|CMI|20260126|12:14:23.177643|S|10|565.525|0|10
C|CMI|20260126|12:14:23.177652|S|3|565.525|0|3
C|CMI|20260126|12:14:23.177662|S|3|565.525|0|3
C|CMI|20260126|12:14:23.177713|S|4|565.525|0|4
C|CMI|20260126|12:44:26.986913|S|1|566.42|0|1
C|CMI|20260126|12:44:51.946338|S|40|566.64|0|40
C|CMI|20260126|12:44:51.946338|S|40|566.65|0|40
C|CMI|20260126|12:52:21.518125|S|2|568.55|0|2
C|CMI|20260126|12:52:22.237973|S|2|568.62|0|2
C|CMI|20260126|12:55:18.138418|S|1|568.09|0|1
C|CMI|20260126|13:48:24.876990|S|27|570.33|0|27
C|CMI|20260126|13:48:24.877073|S|13|570.33|0|13
C|CMI|20260126|14:12:39.132770|S|40|569.92|0|40
C|CMI|20260126|14:14:26.433443|S|1|569.92|0|1
C|CMI|20260126|14:14:49.312256|S|1|569.94|0|1
C|CMI|20260126|14:31:47.711193|S|64|569.78|0|64
C|CMI|20260126|14:40:57.434292|S|50|569.38|0|50
C|CMI|20260126|14:55:58.095655|S|1|568.86|0|1
C|CMI|20260126|14:59:05.453959|S|1|568.81|0|1
C|CMI|20260126|14:59:42.525976|S|1|568.84|0|1
C|CMI|20260126|15:19:49.498580|S|5|569|0|5
C|CMI|20260126|15:40:20.555789|S|5|569.11|0|5
C|CMI|20260126|15:59:47.647909|S|10|570.06|0|10
C|CMI|20260126|15:59:49.328575|S|11|570.06|0|11
C|CMI|20260126|15:59:51.292418|S|12|569.94|0|12
C|CMI|20260126|15:59:56.649825|S|40|570.13|0|40
C|CMI|20260126|15:59:59.601253|S|14|570.08|0|14
C|CMI|20260126|15:59:59.601253|S|11|570.1|0|11
C|CMI|20260126|15:59:59.601254|S|10|570.1|0|10
C|CMMB|20260126|10:55:54.819907|S|31|1.74|0|31
C|CMP|20260126|09:33:21.321299|S|100|25.23|0|100
C|CMP|20260126|09:41:50.061656|S|1|25.29|0|1
C|CMP|20260126|10:03:04.477410|S|1|25.22|0|1
C|CMP|20260126|11:40:11.287040|S|1|24.85|0|1
C|CMP|20260126|11:51:21.533511|S|100|24.915|0|100
C|CMP|20260126|15:00:41.919679|S|17|24.94|0|17
C|CMP|20260126|15:01:11.912463|S|17|24.94|0|17
C|CMP|20260126|15:01:40.537818|S|17|24.94|0|17
C|CMP|20260126|15:02:10.901989|S|20|24.94|0|20
C|CMP|20260126|15:36:35.307959|S|94|25.085|0|94
C|CMP|20260126|15:36:35.308024|S|6|25.085|0|6
C|CMP|20260126|15:56:10.173694|S|85|24.87|0|85
C|CMP|20260126|15:56:10.173771|S|15|24.87|0|15
C|CMPR|20260126|11:16:58.121244|S|25|78.68|0|25
C|CMPR|20260126|11:16:58.121309|S|75|78.68|0|75
C|CMPR|20260126|14:30:42.481104|S|1|78.73|0|1
C|CMPS|20260126|09:33:11.094180|S|86|6.81|0|86
C|CMPS|20260126|09:33:11.094192|S|14|6.81|0|14
C|CMPS|20260126|09:37:36.039610|S|5|6.8|0|5
C|CMPS|20260126|09:38:47.578488|S|150|6.725|0|150
C|CMPS|20260126|09:39:16.821604|S|100|6.71|0|100
C|CMPS|20260126|11:09:13.713243|S|63|6.97|0|63
C|CMPS|20260126|12:17:09.246714|S|16|6.91|0|16
C|CMPS|20260126|13:16:59.918011|S|100|7.06|0|100
C|CMPX|20260126|09:39:44.129825|S|1|5.7|0|1
C|CMPX|20260126|09:41:36.893710|S|1|5.81|0|1
C|CMPX|20260126|09:48:29.525279|S|100|5.88|0|100
C|CMPX|20260126|10:13:37.206492|S|100|5.85|0|100
C|CMPX|20260126|11:11:02.981272|S|100|5.89|0|100
C|CMPX|20260126|11:11:02.981331|S|75|5.89|0|75
C|CMPX|20260126|11:11:02.981372|S|25|5.89|0|25
C|CMPX|20260126|12:00:45.551219|S|100|6.03|0|100
C|CMPX|20260126|12:12:21.694107|S|75|6.07|0|75
C|CMPX|20260126|12:12:21.694188|S|75|6.07|0|75
C|CMPX|20260126|12:12:21.694281|S|50|6.07|0|50
C|CMPX|20260126|12:16:01.549170|S|2|6.07|0|2
C|CMPX|20260126|12:34:23.191985|S|100|6.05|0|100
C|CMPX|20260126|12:34:23.242800|S|100|6.05|0|100
C|CMPX|20260126|13:50:36.899829|S|50|6.055|0|50
C|CMPX|20260126|13:52:02.528998|S|200|6.01|0|200
C|CMPX|20260126|13:59:49.639338|S|14|6.04|0|14
C|CMPX|20260126|14:01:19.809048|S|11|6.04|0|11
C|CMPX|20260126|14:19:09.140979|S|19|6.025|0|19
C|CMPX|20260126|14:19:21.660538|S|100|6.02|0|100
C|CMPX|20260126|14:19:30.856387|S|100|6.02|0|100
C|CMPX|20260126|14:23:10.015898|S|100|6.07|0|100
C|CMPX|20260126|14:26:32.210840|S|19|6.07|0|19
C|CMPX|20260126|14:26:32.210993|S|1|6.07|0|1
C|CMPX|20260126|14:26:32.211121|S|19|6.07|0|19
C|CMPX|20260126|14:26:32.227330|S|19|6.07|0|19
C|CMPX|20260126|14:58:57.974234|S|100|6|0|100
C|CMPX|20260126|15:04:45.180634|S|1|6.02|0|1
C|CMPX|20260126|15:04:48.228965|S|34|6.02|0|34
C|CMPX|20260126|15:09:35.070411|S|17|6.03|0|17
C|CMPX|20260126|15:16:38.897179|S|200|6.08|0|200
C|CMPX|20260126|15:24:39.369571|S|75|6.08|0|75
C|CMPX|20260126|15:24:39.369644|S|75|6.08|0|75
C|CMPX|20260126|15:24:39.369735|S|75|6.08|0|75
C|CMPX|20260126|15:35:13.691621|S|8|6.17|0|8
C|CMPX|20260126|15:37:27.690576|S|4|6.18|0|4
C|CMPX|20260126|15:46:54.093943|S|465|6.14|0|465
C|CMPX|20260126|15:46:54.093952|S|465|6.14|0|465
C|CMPX|20260126|15:46:54.093996|S|100|6.14|0|100
C|CMPX|20260126|15:46:54.093996|S|170|6.14|0|170
C|CMPX|20260126|15:47:01.441389|S|100|6.13|0|100
C|CMPX|20260126|15:47:23.136660|S|91|6.12|0|91
C|CMPX|20260126|15:53:24.123226|S|52|6.11|0|52
C|CMPX|20260126|15:54:38.732892|S|100|6.16|0|100
C|CMPX|20260126|15:54:40.055507|S|100|6.17|0|100
C|CMPX|20260126|15:54:40.091228|S|70|6.17|0|70
C|CMPX|20260126|15:54:40.781085|S|9|6.18|0|9
C|CMPX|20260126|15:54:41.703435|S|100|6.17|0|100
C|CMPX|20260126|15:55:00.064307|S|97|6.19|0|97
C|CMPX|20260126|15:57:01.725806|S|4|6.18|0|4
C|CMPX|20260126|15:58:44.396620|S|100|6.2|0|100
C|CMPX|20260126|15:59:44.299886|S|114|6.19|0|114
C|CMPX|20260126|15:59:44.299887|S|200|6.19|0|200
C|CMPX|20260126|15:59:49.543357|S|100|6.2|0|100
C|CMPX|20260126|15:59:50.214543|S|9|6.2|0|9
C|CMPX|20260126|15:59:50.215081|S|3|6.2|0|3
C|CMPX|20260126|15:59:50.709363|S|1|6.2|0|1
C|CMPX|20260126|15:59:51.050297|S|87|6.2|0|87
C|CMPX|20260126|15:59:53.467866|S|1|6.19|0|1
C|CMPX|20260126|15:59:56.114195|S|8|6.185|0|8
C|CMRC|20260126|09:37:13.246714|S|201|3.28|0|201
C|CMRC|20260126|09:47:53.409592|S|205|3.26|0|205
C|CMRC|20260126|09:52:28.115644|S|50|3.28|0|50
C|CMRC|20260126|09:59:51.163604|S|96|3.27|0|96
C|CMRC|20260126|10:01:41.086086|S|100|3.27|0|100
C|CMRC|20260126|10:11:27.344630|S|1|3.28|0|1
C|CMRC|20260126|10:56:56.504316|S|75|3.26|0|75
C|CMRC|20260126|11:01:04.851787|S|18|3.28|0|18
C|CMRC|20260126|11:32:51.737557|S|43|3.27|0|43
C|CMRC|20260126|12:59:28.466924|S|100|3.31|0|100
C|CMRC|20260126|13:42:54.840540|S|9|3.27|0|9
C|CMRC|20260126|13:42:54.840541|S|63|3.27|0|63
C|CMRC|20260126|13:49:59.232275|S|76|3.27|0|76
C|CMRC|20260126|13:50:38.986508|S|70|3.27|0|70
C|CMRC|20260126|13:55:45.126754|S|41|3.26|0|41
C|CMRC|20260126|13:56:02.562217|S|71|3.27|0|71
C|CMRC|20260126|14:23:29.771936|S|59|3.29|0|59
C|CMRC|20260126|14:23:29.771936|S|41|3.29|0|41
C|CMRC|20260126|14:24:42.591860|S|59|3.29|0|59
C|CMRC|20260126|14:24:42.591860|S|41|3.29|0|41
C|CMRC|20260126|14:36:05.541427|S|87|3.29|0|87
C|CMRC|20260126|14:45:48.980125|S|78|3.29|0|78
C|CMRC|20260126|14:46:44.995617|S|22|3.29|0|22
C|CMRC|20260126|14:46:44.995617|S|13|3.29|0|13
C|CMRC|20260126|14:55:36.360645|S|100|3.29|0|100
C|CMRC|20260126|14:59:29.674452|S|43|3.29|0|43
C|CMRC|20260126|15:15:06.716682|S|100|3.28|0|100
C|CMRC|20260126|15:35:49.938377|S|15|3.29|0|15
C|CMRC|20260126|15:50:10.225625|S|100|3.28|0|100
C|CMRC|20260126|15:59:50.230567|S|2|3.28|0|2
C|CMRC|20260126|15:59:50.451594|S|26|3.28|0|26
C|CMRC|20260126|15:59:58.620062|S|34|3.28|0|34
C|CMRE|20260126|10:02:04.259803|S|25|16.275|0|25
C|CMRE|20260126|10:02:05.372846|S|3|16.3|0|3
C|CMRE|20260126|10:34:27.501866|S|100|16.14|0|100
C|CMRE|20260126|14:32:52.256318|S|5|16.11|0|5
C|CMRE|20260126|15:02:09.008976|S|25|16.15|0|25
C|CMRE|20260126|15:02:09.009073|S|25|16.15|0|25
C|CMRE|20260126|15:55:21.158768|S|100|16.12|0|100
C|CMRE|20260126|15:57:31.424055|S|25|16.13|0|25
C|CMRE|20260126|15:57:31.424150|S|25|16.13|0|25
C|CMRE|20260126|15:58:13.015124|S|43|16.1|0|43
C|CMS|20260126|09:33:11.111742|S|32|71.295|0|32
C|CMS|20260126|11:16:37.816350|S|29|71.23|0|29
C|CMS|20260126|11:33:29.284573|S|1|71.06|0|1
C|CMS|20260126|11:58:44.787600|S|63|70.955|0|63
C|CMS|20260126|11:58:44.787665|S|18|70.955|0|18
C|CMS|20260126|11:58:44.787708|S|63|70.955|0|63
C|CMS|20260126|12:01:54.247961|S|10|70.99|0|10
C|CMS|20260126|15:43:48.721877|S|64|71.45|0|64
C|CMS|20260126|15:48:34.777813|S|63|71.435|0|63
C|CMS|20260126|15:48:34.778078|S|63|71.435|0|63
C|CMS|20260126|15:48:34.778152|S|63|71.435|0|63
C|CMS|20260126|15:48:34.778210|S|1|71.435|0|1
C|CMS|20260126|15:52:20.049485|S|100|71.44|0|100
C|CMS|20260126|15:55:27.623863|S|100|71.39|0|100
C|CMS|20260126|15:55:55.384238|S|100|71.41|0|100
C|CMS|20260126|15:59:09.110153|S|15|71.495|0|15
C|CMS|20260126|15:59:09.574696|S|100|71.49|0|100
C|CMS|20260126|15:59:09.574895|S|100|71.49|0|100
C|CMS|20260126|15:59:09.574909|S|100|71.49|0|100
C|CMS|20260126|15:59:47.527272|S|50|71.5|0|50
C|CMS|20260126|15:59:47.527272|S|200|71.495|0|200
C|CMT|20260126|13:44:05.056642|S|4|19.02|0|4
C|CMT|20260126|13:44:33.718344|S|4|19.02|0|4
C|CMT|20260126|14:09:08.183512|S|1|18.95|0|1
C|CMT|20260126|14:12:04.309277|S|2|18.96|0|2
C|CMTG|20260126|10:26:55.379543|S|200|2.765|0|200
C|CMTG|20260126|10:39:13.860394|S|125|2.76|0|125
C|CMTG|20260126|12:09:39.424458|S|44|2.805|0|44
C|CMTG|20260126|12:36:30.044925|S|44|2.815|0|44
C|CMTG|20260126|15:59:48.141679|S|100|2.85|0|100
C|CMTG|20260126|15:59:58.789252|S|47|2.825|0|47
C|CMTL|20260126|10:47:53.593792|S|13|5.48|0|13
C|CMTL|20260126|10:59:08.969568|S|10|5.53|0|10
C|CMTL|20260126|11:27:53.126551|S|8|5.54|0|8
C|CMTL|20260126|11:29:03.468074|S|8|5.53|0|8
C|CNA|20260126|11:28:59.109927|S|4|46.69|0|4
C|CNA|20260126|11:29:37.506389|S|16|46.69|0|16
C|CNA|20260126|11:55:14.733293|S|2|46.68|0|2
C|CNA|20260126|12:54:55.343542|S|100|46.7|0|100
C|CNA|20260126|12:57:32.011425|S|10|46.7|0|10
C|CNA|20260126|12:58:02.249165|S|1|46.7|0|1
C|CNA|20260126|13:59:24.742144|S|1|46.72|0|1
C|CNA|20260126|14:01:32.792486|S|1|46.72|0|1
C|CNA|20260126|15:35:27.526704|S|12|47.11|0|12
C|CNA|20260126|15:46:59.111866|S|75|46.98|0|75
C|CNC|20260126|09:36:40.810912|S|63|46.18|0|63
C|CNC|20260126|09:47:07.174322|S|63|46.13|0|63
C|CNC|20260126|09:47:07.174431|S|63|46.13|0|63
C|CNC|20260126|09:47:07.174507|S|6|46.13|0|6
C|CNC|20260126|09:47:07.174721|S|63|46.13|0|63
C|CNC|20260126|09:47:07.174737|S|5|46.13|0|5
C|CNC|20260126|09:49:10.429357|S|100|46.29|0|100
C|CNC|20260126|09:49:21.716506|S|1|46.26|0|1
C|CNC|20260126|09:49:21.745150|S|150|46.25|0|150
C|CNC|20260126|10:00:00.153416|S|7|46.37|0|7
C|CNC|20260126|10:00:00.153416|S|7|46.37|0|7
C|CNC|20260126|10:00:00.153460|S|7|46.37|0|7
C|CNC|20260126|10:00:00.153469|S|7|46.37|0|7
C|CNC|20260126|10:00:00.153499|S|72|46.37|0|72
C|CNC|20260126|10:03:41.207442|S|15|46.45|0|15
C|CNC|20260126|10:17:14.287013|S|5|46.38|0|5
C|CNC|20260126|10:19:26.165348|S|54|46.365|0|54
C|CNC|20260126|10:37:25.352516|S|18|46.23|0|18
C|CNC|20260126|10:53:51.004658|S|63|46.29|0|63
C|CNC|20260126|10:53:51.004703|S|37|46.29|0|37
C|CNC|20260126|10:53:51.006879|S|3|46.28|0|3
C|CNC|20260126|11:00:31.568847|S|100|46.01|0|100
C|CNC|20260126|11:00:31.842421|S|63|46.02|0|63
C|CNC|20260126|11:11:10.441858|S|500|46.05|0|500
C|CNC|20260126|11:11:10.442027|S|104|46.05|0|104
C|CNC|20260126|11:11:10.442239|S|40|46.05|0|40
C|CNC|20260126|11:11:10.442512|S|64|46.05|0|64
C|CNC|20260126|11:13:56.047448|S|10|46.07|0|10
C|CNC|20260126|11:20:17.403579|S|100|46.09|0|100
C|CNC|20260126|11:20:29.727336|S|5|46.06|0|5
C|CNC|20260126|11:22:40.385019|S|100|46.13|0|100
C|CNC|20260126|11:42:59.293759|S|63|46.23|0|63
C|CNC|20260126|11:42:59.293848|S|37|46.23|0|37
C|CNC|20260126|11:57:13.343656|S|13|46.26|0|13
C|CNC|20260126|12:00:44.209901|S|1|46.28|0|1
C|CNC|20260126|12:08:21.098246|S|100|46.47|0|100
C|CNC|20260126|12:18:01.896821|S|37|46.475|0|37
C|CNC|20260126|12:18:02.506979|S|100|46.48|0|100
C|CNC|20260126|12:40:35.131197|S|11|46.48|0|11
C|CNC|20260126|12:54:04.089998|S|8|46.44|0|8
C|CNC|20260126|13:30:58.863856|S|24|46.33|0|24
C|CNC|20260126|14:19:48.920372|S|100|46.2|0|100
C|CNC|20260126|15:11:04.588881|S|200|46.185|0|200
C|CNC|20260126|15:17:43.491420|S|48|46.19|0|48
C|CNC|20260126|15:30:49.007564|S|43|46.32|0|43
C|CNC|20260126|15:31:14.317385|S|112|46.32|0|112
C|CNC|20260126|15:37:20.109496|S|10|46.34|0|10
C|CNC|20260126|15:38:31.166110|S|126|46.31|0|126
C|CNC|20260126|15:38:31.166144|S|6|46.31|0|6
C|CNC|20260126|15:49:51.102365|S|63|46.295|0|63
C|CNC|20260126|15:49:59.744408|S|100|46.31|0|100
C|CNC|20260126|15:52:13.878931|S|63|46.33|0|63
C|CNC|20260126|15:52:13.879321|S|63|46.33|0|63
C|CNC|20260126|15:56:25.725821|S|100|46.27|0|100
C|CNC|20260126|15:56:52.475296|S|100|46.26|0|100
C|CNC|20260126|15:58:00.100635|S|1|46.29|0|1
C|CNC|20260126|15:58:30.837394|S|100|46.29|0|100
C|CNC|20260126|15:58:30.837434|S|100|46.29|0|100
C|CNC|20260126|15:58:56.361520|S|22|46.3|0|22
C|CNC|20260126|15:58:56.361607|S|300|46.3|0|300
C|CNC|20260126|15:58:56.361717|S|21|46.3|0|21
C|CNC|20260126|15:58:56.361718|S|57|46.3|0|57
C|CNC|20260126|15:58:56.362060|S|50|46.3|0|50
C|CNC|20260126|15:58:56.362669|S|13|46.3|0|13
C|CNC|20260126|15:58:56.363617|S|37|46.3|0|37
C|CNC|20260126|15:59:38.365185|S|32|46.295|0|32
C|CNC|20260126|15:59:47.203556|S|9|46.285|0|9
C|CNCK|20260126|09:34:24.900612|S|100|2.685|0|100
C|CNCK|20260126|13:12:52.233405|S|6|2.54|0|6
C|CNCK|20260126|13:41:46.357584|S|10|2.56|0|10
C|CNCK|20260126|13:45:25.279904|S|50|2.56|0|50
C|CNCK|20260126|15:05:17.989797|S|100|2.56|0|100
C|CNCK|20260126|15:07:49.701761|S|58|2.56|0|58
C|CNDT|20260126|09:34:35.445141|S|30|1.67|0|30
C|CNDT|20260126|09:45:13.664179|S|3|1.66|0|3
C|CNDT|20260126|09:45:13.664180|S|91|1.66|0|91
C|CNDT|20260126|09:45:13.664180|S|4|1.66|0|4
C|CNDT|20260126|09:45:13.664180|S|1|1.66|0|1
C|CNDT|20260126|09:47:05.908361|S|100|1.67|0|100
C|CNDT|20260126|10:28:32.398819|S|29|1.65|0|29
C|CNDT|20260126|10:37:31.159344|S|200|1.67|0|200
C|CNDT|20260126|10:37:31.159344|S|100|1.67|0|100
C|CNDT|20260126|10:58:00.637700|S|469|1.66|0|469
C|CNDT|20260126|10:58:00.637722|S|231|1.66|0|231
C|CNDT|20260126|11:09:51.186599|S|200|1.69|0|200
C|CNDT|20260126|11:42:47.681092|S|30|1.69|0|30
C|CNDT|20260126|11:49:34.337060|S|26|1.69|0|26
C|CNDT|20260126|11:58:58.431448|S|100|1.7|0|100
C|CNDT|20260126|11:58:58.431448|S|23|1.7|0|23
C|CNDT|20260126|12:00:10.091999|S|100|1.71|0|100
C|CNDT|20260126|13:02:15.244799|S|39|1.72|0|39
C|CNDT|20260126|13:09:58.029279|S|1|1.71|0|1
C|CNDT|20260126|13:21:45.974621|S|29|1.72|0|29
C|CNDT|20260126|13:37:26.662671|S|30|1.72|0|30
C|CNDT|20260126|13:59:55.522264|S|41|1.72|0|41
C|CNDT|20260126|14:46:52.307737|S|100|1.745|0|100
C|CNDT|20260126|15:02:20.923930|S|39|1.74|0|39
C|CNDT|20260126|15:03:34.278330|S|9|1.74|0|9
C|CNDT|20260126|15:11:14.376986|S|29|1.73|0|29
C|CNDT|20260126|15:58:09.494269|S|200|1.69|0|200
C|CNDT|20260126|15:58:09.494270|S|200|1.69|0|200
C|CNDT|20260126|15:59:53.846919|S|57|1.69|0|57
C|CNDT|20260126|15:59:55.528546|S|60|1.69|0|60
C|CNDT|20260126|15:59:56.145751|S|51|1.69|0|51
C|CNDT|20260126|15:59:57.601358|S|32|1.69|0|32
C|CNEQ|20260126|14:48:56.891264|S|100|34.61|0|100
C|CNEQ|20260126|15:39:42.923710|S|100|34.58|0|100
C|CNEQ|20260126|15:40:41.942400|S|100|34.59|0|100
C|CNEQ|20260126|15:48:47.736165|S|100|34.58|0|100
C|CNEQ|20260126|15:59:50.898077|S|98|34.51|0|98
C|CNEQ|20260126|15:59:50.898078|S|1002|34.52|0|1002
C|CNEQ|20260126|15:59:59.774469|S|259|34.52|0|259
C|CNEY|20260126|09:32:29.636208|E|100|.58835|0|100
C|CNEY|20260126|09:34:33.424059|S|100|.5508|0|100
C|CNEY|20260126|09:41:25.602955|S|100|.5445|0|100
C|CNEY|20260126|09:49:34.726758|E|100|.5329|0|100
C|CNEY|20260126|09:50:03.258111|E|100|.5326|0|100
C|CNEY|20260126|09:55:29.828928|S|100|.4912|0|100
C|CNEY|20260126|09:56:23.761407|S|100|.4951|0|100
C|CNEY|20260126|10:04:28.885575|S|100|.4972|0|100
C|CNEY|20260126|10:35:53.859008|S|8|.3949|0|8
C|CNEY|20260126|10:35:53.859008|S|100|.39405|0|100
C|CNEY|20260126|10:41:11.418409|S|100|.3685|0|100
C|CNEY|20260126|10:50:08.644191|S|100|.396|0|100
C|CNEY|20260126|10:50:08.645285|S|100|.3962|0|100
C|CNEY|20260126|11:23:23.723511|S|100|.4312|0|100
C|CNEY|20260126|11:36:48.065876|S|100|.4379|0|100
C|CNEY|20260126|12:22:08.876394|S|100|.484|0|100
C|CNEY|20260126|12:22:08.877369|S|67|.484|0|67
C|CNEY|20260126|12:36:49.079733|S|100|.5681|0|100
C|CNEY|20260126|12:38:43.519549|E|114|.595|0|114
C|CNEY|20260126|12:39:57.515851|S|167|.676|0|167
C|CNEY|20260126|12:40:30.501702|E|800|.73|0|800
C|CNEY|20260126|12:40:30.501702|E|281|.73|0|281
C|CNEY|20260126|12:45:32.869802|S|2100|.7301|0|2100
C|CNEY|20260126|12:45:32.869824|S|250|.7301|0|250
C|CNEY|20260126|12:45:32.869824|S|18|.7301|0|18
C|CNEY|20260126|12:45:32.869825|S|200|.7301|0|200
C|CNEY|20260126|12:45:32.869844|S|24|.7301|0|24
C|CNEY|20260126|12:45:32.869844|S|1|.7301|0|1
C|CNEY|20260126|12:45:32.869845|S|115|.7301|0|115
C|CNEY|20260126|12:45:32.869862|S|792|.7301|0|792
C|CNEY|20260126|12:45:57.003261|S|300|.7757|0|300
C|CNEY|20260126|12:45:57.739288|S|200|.7757|0|200
C|CNEY|20260126|12:45:57.740426|S|500|.7757|0|500
C|CNEY|20260126|12:46:11.559227|S|1000|.76|0|1000
C|CNEY|20260126|12:48:05.184030|S|100|.8449|0|100
C|CNEY|20260126|12:49:04.637349|S|100|.8723|0|100
C|CNEY|20260126|12:49:07.411467|S|100|.874|0|100
C|CNEY|20260126|12:49:07.948254|S|100|.8716|0|100
C|CNEY|20260126|12:49:17.201904|S|100|.8689|0|100
C|CNEY|20260126|12:49:40.183282|S|200|.94485|0|200
C|CNEY|20260126|12:49:40.494826|S|300|.94605|0|300
C|CNEY|20260126|12:49:43.085075|E|100|.9173|0|100
C|CNEY|20260126|12:49:43.100774|E|100|.9151|0|100
C|CNEY|20260126|12:49:43.117581|E|100|.9124|0|100
C|CNEY|20260126|12:49:43.131989|E|100|.9139|0|100
C|CNEY|20260126|12:49:43.146140|E|100|.9031|0|100
C|CNEY|20260126|12:49:45.555050|S|100|.905|0|100
C|CNEY|20260126|12:49:46.168489|S|100|.9007|0|100
C|CNEY|20260126|12:50:06.753807|S|25|.9004|0|25
C|CNEY|20260126|12:51:06.334836|E|100|.9374|0|100
C|CNEY|20260126|12:51:07.371934|E|100|.9301|0|100
C|CNEY|20260126|12:51:19.677006|E|100|.9023|0|100
C|CNEY|20260126|12:51:26.537216|S|220|.85075|0|220
C|CNEY|20260126|12:51:26.540071|E|100|.8504|0|100
C|CNEY|20260126|12:52:10.870980|E|41|.8569|0|41
C|CNEY|20260126|12:57:08.274147|E|100|.766|0|100
C|CNEY|20260126|12:59:16.287908|E|100|.7921|0|100
C|CNEY|20260126|13:01:24.745457|S|220|.8061|0|220
C|CNEY|20260126|13:12:47.459085|S|100|.6658|0|100
C|CNEY|20260126|13:21:03.560351|S|100|.7435|0|100
C|CNEY|20260126|13:56:18.598542|E|100|.8939|0|100
C|CNEY|20260126|14:02:17.896461|S|230|.8039|0|230
C|CNEY|20260126|15:10:38.846289|S|100|.8896|0|100
C|CNEY|20260126|15:11:01.648846|E|100|.8545|0|100
C|CNEY|20260126|15:59:43.897687|S|100|.8864|0|100
C|CNH|20260126|09:31:04.209013|S|100|10.855|0|100
C|CNH|20260126|09:31:04.209101|S|100|10.855|0|100
C|CNH|20260126|09:31:04.209139|S|350|10.855|0|350
C|CNH|20260126|09:35:59.126955|S|25|10.89|0|25
C|CNH|20260126|09:37:07.849531|S|25|10.9|0|25
C|CNH|20260126|09:37:34.326823|S|34|10.91|0|34
C|CNH|20260126|09:40:02.246002|S|1|10.88|0|1
C|CNH|20260126|09:40:02.246002|S|1|10.88|0|1
C|CNH|20260126|09:43:23.837729|S|20|10.89|0|20
C|CNH|20260126|09:43:23.838088|S|20|10.89|0|20
C|CNH|20260126|09:51:49.509111|S|73|10.9|0|73
C|CNH|20260126|09:52:43.638552|S|100|10.9|0|100
C|CNH|20260126|09:53:56.706883|S|100|10.905|0|100
C|CNH|20260126|09:53:57.031545|S|100|10.905|0|100
C|CNH|20260126|09:54:19.950900|S|100|10.92|0|100
C|CNH|20260126|09:54:22.927880|S|88|10.92|0|88
C|CNH|20260126|09:54:22.927894|S|12|10.92|0|12
C|CNH|20260126|09:54:45.345257|S|11|10.92|0|11
C|CNH|20260126|09:55:15.839438|S|100|10.91|0|100
C|CNH|20260126|09:56:18.849446|S|100|10.94|0|100
C|CNH|20260126|09:56:18.849961|S|100|10.94|0|100
C|CNH|20260126|09:56:18.850456|S|100|10.94|0|100
C|CNH|20260126|09:56:18.850950|S|100|10.94|0|100
C|CNH|20260126|09:58:23.310035|S|100|10.93|0|100
C|CNH|20260126|09:58:23.310035|S|30|10.93|0|30
C|CNH|20260126|09:58:36.013487|S|100|10.93|0|100
C|CNH|20260126|10:00:04.135380|S|20|10.93|0|20
C|CNH|20260126|10:00:04.138736|S|1|10.93|0|1
C|CNH|20260126|10:00:14.374192|S|100|10.92|0|100
C|CNH|20260126|10:00:25.969903|S|23|10.92|0|23
C|CNH|20260126|10:00:46.154500|S|20|10.93|0|20
C|CNH|20260126|10:00:46.154500|S|77|10.93|0|77
C|CNH|20260126|10:00:46.154500|S|100|10.93|0|100
C|CNH|20260126|10:02:26.538927|S|20|10.93|0|20
C|CNH|20260126|10:02:26.538927|S|100|10.93|0|100
C|CNH|20260126|10:03:01.721985|S|100|10.93|0|100
C|CNH|20260126|10:03:34.125303|S|100|10.94|0|100
C|CNH|20260126|10:03:34.125303|S|100|10.94|0|100
C|CNH|20260126|10:03:34.125304|S|100|10.94|0|100
C|CNH|20260126|10:03:34.125304|S|20|10.94|0|20
C|CNH|20260126|10:03:34.126879|S|100|10.94|0|100
C|CNH|20260126|10:03:34.703223|S|100|10.94|0|100
C|CNH|20260126|10:03:34.703223|S|100|10.94|0|100
C|CNH|20260126|10:04:23.216986|S|100|10.95|0|100
C|CNH|20260126|10:04:33.486243|S|100|10.95|0|100
C|CNH|20260126|10:04:48.015380|S|100|10.95|0|100
C|CNH|20260126|10:04:57.857856|S|200|10.95|0|200
C|CNH|20260126|10:05:13.361102|S|1|10.95|0|1
C|CNH|20260126|10:05:13.414156|S|272|10.95|0|272
C|CNH|20260126|10:05:39.887705|S|23|10.945|0|23
C|CNH|20260126|10:06:40.565555|E|77|10.94|0|77
C|CNH|20260126|10:06:40.573039|S|100|10.945|0|100
C|CNH|20260126|10:06:40.576421|S|200|10.945|0|200
C|CNH|20260126|10:07:17.427128|S|100|10.94|0|100
C|CNH|20260126|10:07:35.406257|S|846|10.95|0|846
C|CNH|20260126|10:07:35.406257|S|804|10.95|0|804
C|CNH|20260126|10:09:02.257073|S|100|10.94|0|100
C|CNH|20260126|10:10:23.196349|S|222|10.945|0|222
C|CNH|20260126|10:12:47.675331|S|48|10.97|0|48
C|CNH|20260126|10:13:10.802337|S|6|10.98|0|6
C|CNH|20260126|10:14:27.124389|S|20|10.97|0|20
C|CNH|20260126|10:15:32.829091|E|89|10.97|0|89
C|CNH|20260126|10:16:08.928085|S|100|10.975|0|100
C|CNH|20260126|10:17:54.717018|S|100|10.96|0|100
C|CNH|20260126|10:18:32.658630|S|822|10.97|0|822
C|CNH|20260126|10:18:32.658630|S|803|10.97|0|803
C|CNH|20260126|10:19:44.694393|S|86|10.97|0|86
C|CNH|20260126|10:19:44.694474|S|730|10.97|0|730
C|CNH|20260126|10:19:49.999443|S|100|10.98|0|100
C|CNH|20260126|10:20:43.010538|S|1549|10.98|0|1549
C|CNH|20260126|10:22:32.998319|S|15|10.975|0|15
C|CNH|20260126|10:24:43.125262|S|20|10.97|0|20
C|CNH|20260126|10:25:37.222028|S|15|10.965|0|15
C|CNH|20260126|10:25:39.095725|S|100|10.96|0|100
C|CNH|20260126|10:26:23.169663|S|15|10.96|0|15
C|CNH|20260126|10:26:55.034609|S|20|10.96|0|20
C|CNH|20260126|10:26:55.039893|S|1|10.96|0|1
C|CNH|20260126|10:27:08.551899|S|15|10.96|0|15
C|CNH|20260126|10:27:10.699936|S|10|10.96|0|10
C|CNH|20260126|10:27:59.870234|S|15|10.96|0|15
C|CNH|20260126|10:28:20.883945|S|20|10.96|0|20
C|CNH|20260126|10:29:51.873439|S|52|10.965|0|52
C|CNH|20260126|10:35:12.212242|S|20|10.96|0|20
C|CNH|20260126|10:35:12.212242|S|45|10.96|0|45
C|CNH|20260126|10:35:12.216668|S|20|10.95|0|20
C|CNH|20260126|10:37:58.268463|S|1|10.94|0|1
C|CNH|20260126|10:39:29.074260|S|300|10.94|0|300
C|CNH|20260126|10:39:42.402808|S|5|10.935|0|5
C|CNH|20260126|10:40:53.475414|S|20|10.93|0|20
C|CNH|20260126|10:40:53.475414|S|20|10.93|0|20
C|CNH|20260126|10:40:53.477126|S|1|10.93|0|1
C|CNH|20260126|10:40:53.497905|S|100|10.93|0|100
C|CNH|20260126|10:40:53.503741|S|100|10.93|0|100
C|CNH|20260126|10:40:53.503741|S|1|10.93|0|1
C|CNH|20260126|10:40:54.059701|S|100|10.93|0|100
C|CNH|20260126|10:40:54.059701|S|100|10.93|0|100
C|CNH|20260126|10:40:58.596820|S|28|10.93|0|28
C|CNH|20260126|10:40:58.596821|S|56|10.93|0|56
C|CNH|20260126|10:40:58.596821|S|1|10.93|0|1
C|CNH|20260126|10:42:08.059462|S|20|10.93|0|20
C|CNH|20260126|10:42:08.059462|S|100|10.93|0|100
C|CNH|20260126|10:42:08.061260|S|100|10.93|0|100
C|CNH|20260126|10:42:20.136458|S|100|10.935|0|100
C|CNH|20260126|10:42:23.676793|S|100|10.935|0|100
C|CNH|20260126|10:43:10.557903|S|100|10.935|0|100
C|CNH|20260126|10:43:39.876430|S|100|10.93|0|100
C|CNH|20260126|10:43:40.330724|S|100|10.93|0|100
C|CNH|20260126|10:43:40.332818|S|100|10.93|0|100
C|CNH|20260126|10:43:40.332818|S|100|10.93|0|100
C|CNH|20260126|10:43:42.056244|S|6|10.93|0|6
C|CNH|20260126|10:43:51.281334|S|100|10.93|0|100
C|CNH|20260126|10:43:51.281334|S|100|10.93|0|100
C|CNH|20260126|10:46:16.043984|S|6|10.95|0|6
C|CNH|20260126|10:47:24.253167|S|29|10.94|0|29
C|CNH|20260126|10:47:24.253167|S|20|10.94|0|20
C|CNH|20260126|10:47:42.285891|S|25|10.94|0|25
C|CNH|20260126|10:49:15.207570|S|20|10.94|0|20
C|CNH|20260126|10:49:15.207570|S|30|10.94|0|30
C|CNH|20260126|10:49:24.320088|S|18|10.93|0|18
C|CNH|20260126|10:49:24.320089|S|18|10.93|0|18
C|CNH|20260126|10:49:24.320089|S|27|10.93|0|27
C|CNH|20260126|10:49:24.320089|S|37|10.93|0|37
C|CNH|20260126|10:49:48.825789|S|20|10.93|0|20
C|CNH|20260126|10:49:48.825789|S|100|10.93|0|100
C|CNH|20260126|10:52:41.071784|S|100|10.94|0|100
C|CNH|20260126|10:52:59.294783|S|100|10.935|0|100
C|CNH|20260126|10:53:39.884994|S|1|10.93|0|1
C|CNH|20260126|10:53:39.899237|S|16|10.93|0|16
C|CNH|20260126|10:53:39.902517|S|200|10.93|0|200
C|CNH|20260126|10:53:39.902517|S|84|10.93|0|84
C|CNH|20260126|10:53:39.903325|S|36|10.92|0|36
C|CNH|20260126|10:53:39.905471|S|400|10.925|0|400
C|CNH|20260126|10:53:39.906439|S|762|10.925|0|762
C|CNH|20260126|10:53:39.906680|S|438|10.925|0|438
C|CNH|20260126|10:53:39.907849|S|762|10.925|0|762
C|CNH|20260126|10:53:39.916435|S|762|10.925|0|762
C|CNH|20260126|10:53:39.958133|S|100|10.93|0|100
C|CNH|20260126|10:53:39.958154|S|300|10.93|0|300
C|CNH|20260126|10:53:39.958155|S|300|10.93|0|300
C|CNH|20260126|10:53:39.958156|S|100|10.93|0|100
C|CNH|20260126|10:53:39.958177|S|703|10.93|0|703
C|CNH|20260126|10:53:39.958178|S|47|10.93|0|47
C|CNH|20260126|10:53:39.975506|S|100|10.93|0|100
C|CNH|20260126|10:53:40.009480|S|141|10.93|0|141
C|CNH|20260126|10:53:40.009480|S|100|10.93|0|100
C|CNH|20260126|10:53:40.990708|S|18|10.91|0|18
C|CNH|20260126|10:54:03.582306|S|4|10.9|0|4
C|CNH|20260126|10:54:49.984588|S|100|10.92|0|100
C|CNH|20260126|10:54:49.985462|S|100|10.92|0|100
C|CNH|20260126|10:54:49.985462|S|200|10.92|0|200
C|CNH|20260126|10:54:49.985473|S|300|10.92|0|300
C|CNH|20260126|10:54:54.541352|S|100|10.93|0|100
C|CNH|20260126|10:54:55.875708|S|100|10.93|0|100
C|CNH|20260126|10:55:53.364210|S|31|10.92|0|31
C|CNH|20260126|10:57:56.978383|S|100|10.91|0|100
C|CNH|20260126|10:57:56.978383|S|100|10.91|0|100
C|CNH|20260126|10:58:56.030203|S|100|10.9|0|100
C|CNH|20260126|10:58:56.030203|S|100|10.905|0|100
C|CNH|20260126|10:58:56.030204|S|100|10.9|0|100
C|CNH|20260126|10:58:56.030383|S|100|10.9|0|100
C|CNH|20260126|10:58:56.030383|S|100|10.9|0|100
C|CNH|20260126|10:58:56.032122|S|100|10.9|0|100
C|CNH|20260126|10:59:03.979977|S|100|10.9|0|100
C|CNH|20260126|10:59:03.979977|S|20|10.9|0|20
C|CNH|20260126|10:59:15.436585|S|100|10.9|0|100
C|CNH|20260126|10:59:22.911457|S|100|10.9|0|100
C|CNH|20260126|11:00:54.139752|S|100|10.92|0|100
C|CNH|20260126|11:00:54.139752|S|100|10.92|0|100
C|CNH|20260126|11:00:55.315806|S|100|10.92|0|100
C|CNH|20260126|11:00:55.315806|S|100|10.92|0|100
C|CNH|20260126|11:00:55.328488|S|100|10.92|0|100
C|CNH|20260126|11:00:55.328488|S|19|10.92|0|19
C|CNH|20260126|11:01:07.184313|S|100|10.93|0|100
C|CNH|20260126|11:01:07.550842|S|100|10.93|0|100
C|CNH|20260126|11:01:07.550873|S|100|10.93|0|100
C|CNH|20260126|11:01:07.551097|S|100|10.93|0|100
C|CNH|20260126|11:01:07.551340|S|100|10.93|0|100
C|CNH|20260126|11:01:07.551879|S|100|10.93|0|100
C|CNH|20260126|11:02:04.369480|S|24|10.93|0|24
C|CNH|20260126|11:04:06.486766|S|20|10.93|0|20
C|CNH|20260126|11:04:06.486767|S|100|10.93|0|100
C|CNH|20260126|11:04:06.486767|S|100|10.93|0|100
C|CNH|20260126|11:04:53.042768|S|100|10.93|0|100
C|CNH|20260126|11:05:17.845810|S|9|10.93|0|9
C|CNH|20260126|11:05:18.763487|S|100|10.93|0|100
C|CNH|20260126|11:11:09.837368|S|20|10.95|0|20
C|CNH|20260126|11:11:09.837368|S|20|10.95|0|20
C|CNH|20260126|11:11:39.342398|S|1|10.97|0|1
C|CNH|20260126|11:11:42.332233|S|100|10.97|0|100
C|CNH|20260126|11:11:42.332233|S|101|10.97|0|101
C|CNH|20260126|11:11:46.705498|S|300|10.97|0|300
C|CNH|20260126|11:11:46.705530|S|300|10.97|0|300
C|CNH|20260126|11:11:46.705531|S|210|10.97|0|210
C|CNH|20260126|11:12:20.236183|S|100|10.97|0|100
C|CNH|20260126|11:12:20.236183|S|15|10.97|0|15
C|CNH|20260126|11:13:37.389221|S|100|10.97|0|100
C|CNH|20260126|11:19:14.956475|S|28|10.96|0|28
C|CNH|20260126|11:19:22.597528|S|100|10.97|0|100
C|CNH|20260126|11:19:22.597528|S|100|10.97|0|100
C|CNH|20260126|11:21:40.488814|S|100|10.98|0|100
C|CNH|20260126|11:22:44.035753|S|200|10.98|0|200
C|CNH|20260126|11:22:44.035753|S|100|10.98|0|100
C|CNH|20260126|11:23:24.192839|S|69|10.98|0|69
C|CNH|20260126|11:25:12.431684|S|120|10.98|0|120
C|CNH|20260126|11:25:40.084117|S|100|10.99|0|100
C|CNH|20260126|11:26:29.382489|S|91|11|0|91
C|CNH|20260126|11:27:32.098251|S|25|11|0|25
C|CNH|20260126|11:27:32.115418|S|300|11|0|300
C|CNH|20260126|11:27:32.115428|S|300|11|0|300
C|CNH|20260126|11:27:32.115464|S|220|11|0|220
C|CNH|20260126|11:27:32.118666|S|100|11|0|100
C|CNH|20260126|11:29:47.471806|S|42|11.01|0|42
C|CNH|20260126|11:30:30.613985|S|5|11|0|5
C|CNH|20260126|11:30:35.398281|S|15|11|0|15
C|CNH|20260126|11:32:12.901072|S|100|11|0|100
C|CNH|20260126|11:33:31.822159|S|4|11|0|4
C|CNH|20260126|11:33:32.966335|S|5|11|0|5
C|CNH|20260126|11:39:16.657162|S|29|11|0|29
C|CNH|20260126|11:39:16.657163|S|100|11|0|100
C|CNH|20260126|11:41:24.749263|S|6|11|0|6
C|CNH|20260126|11:42:13.614410|S|100|11.01|0|100
C|CNH|20260126|11:42:14.761156|S|60|11.01|0|60
C|CNH|20260126|11:42:14.761156|S|100|11.01|0|100
C|CNH|20260126|11:42:50.902551|S|17|11.01|0|17
C|CNH|20260126|11:43:01.433088|S|18|11.01|0|18
C|CNH|20260126|11:43:22.949847|S|100|11|0|100
C|CNH|20260126|11:45:41.127987|S|200|11|0|200
C|CNH|20260126|11:47:06.392613|S|34|11|0|34
C|CNH|20260126|11:51:51.515321|S|20|11|0|20
C|CNH|20260126|11:53:33.219373|S|1|11.01|0|1
C|CNH|20260126|11:54:10.077179|S|1|11.01|0|1
C|CNH|20260126|11:56:14.798805|S|20|11|0|20
C|CNH|20260126|11:58:20.731234|S|5|11|0|5
C|CNH|20260126|11:59:00.023599|S|49|11.01|0|49
C|CNH|20260126|11:59:43.130588|S|34|11|0|34
C|CNH|20260126|11:59:49.232779|S|36|11|0|36
C|CNH|20260126|11:59:51.802926|S|77|11|0|77
C|CNH|20260126|11:59:51.836139|S|41|11.01|0|41
C|CNH|20260126|12:00:10.170390|S|5|11|0|5
C|CNH|20260126|12:00:10.242991|S|5|11|0|5
C|CNH|20260126|12:07:55.557345|S|100|11|0|100
C|CNH|20260126|12:09:20.150192|S|11|11|0|11
C|CNH|20260126|12:09:46.051064|S|100|11|0|100
C|CNH|20260126|12:09:46.051064|S|89|11|0|89
C|CNH|20260126|12:11:06.803894|S|165|11|0|165
C|CNH|20260126|12:11:48.950623|S|100|11|0|100
C|CNH|20260126|12:11:49.034812|S|100|11|0|100
C|CNH|20260126|12:15:26.929426|S|11|11|0|11
C|CNH|20260126|12:18:34.310172|S|1|10.99|0|1
C|CNH|20260126|12:18:34.318189|S|400|10.985|0|400
C|CNH|20260126|12:18:34.318843|S|100|10.985|0|100
C|CNH|20260126|12:18:34.320109|S|100|10.985|0|100
C|CNH|20260126|12:18:35.046289|S|18|10.98|0|18
C|CNH|20260126|12:18:35.047142|S|69|10.98|0|69
C|CNH|20260126|12:18:38.416135|S|100|10.98|0|100
C|CNH|20260126|12:18:44.469737|S|100|10.98|0|100
C|CNH|20260126|12:18:53.882168|S|20|10.98|0|20
C|CNH|20260126|12:18:53.882168|S|100|10.98|0|100
C|CNH|20260126|12:19:46.549003|S|100|10.97|0|100
C|CNH|20260126|12:19:46.549003|S|200|10.97|0|200
C|CNH|20260126|12:20:32.473167|S|100|10.98|0|100
C|CNH|20260126|12:22:04.966378|S|20|10.98|0|20
C|CNH|20260126|12:22:04.966378|S|100|10.98|0|100
C|CNH|20260126|12:22:04.966378|S|200|10.98|0|200
C|CNH|20260126|12:22:35.513054|S|46|10.98|0|46
C|CNH|20260126|12:23:12.285199|S|20|10.98|0|20
C|CNH|20260126|12:25:21.084004|S|100|10.98|0|100
C|CNH|20260126|12:25:43.344981|S|100|10.98|0|100
C|CNH|20260126|12:27:24.604757|S|100|10.98|0|100
C|CNH|20260126|12:27:42.184856|S|100|10.98|0|100
C|CNH|20260126|12:28:07.745339|S|100|10.98|0|100
C|CNH|20260126|12:28:11.661963|S|100|10.98|0|100
C|CNH|20260126|12:28:11.661963|S|200|10.98|0|200
C|CNH|20260126|12:28:58.683862|S|100|10.97|0|100
C|CNH|20260126|12:29:18.063399|S|6|10.97|0|6
C|CNH|20260126|12:29:47.933055|S|13|10.98|0|13
C|CNH|20260126|12:30:05.767722|S|6|10.97|0|6
C|CNH|20260126|12:30:08.624015|S|100|10.97|0|100
C|CNH|20260126|12:30:22.603791|S|2|10.97|0|2
C|CNH|20260126|12:30:23.211884|S|13|10.97|0|13
C|CNH|20260126|12:30:30.592973|S|79|10.97|0|79
C|CNH|20260126|12:30:30.592974|S|21|10.97|0|21
C|CNH|20260126|12:31:03.883924|S|79|10.97|0|79
C|CNH|20260126|12:31:03.883924|S|21|10.97|0|21
C|CNH|20260126|12:31:18.884405|S|80|10.97|0|80
C|CNH|20260126|12:31:18.884405|S|20|10.97|0|20
C|CNH|20260126|12:31:36.662928|S|12|10.97|0|12
C|CNH|20260126|12:31:45.584395|S|19|10.97|0|19
C|CNH|20260126|12:31:45.584395|S|8|10.97|0|8
C|CNH|20260126|12:31:58.471915|S|48|10.96|0|48
C|CNH|20260126|12:31:58.472270|S|52|10.96|0|52
C|CNH|20260126|12:32:27.163642|S|23|10.96|0|23
C|CNH|20260126|12:33:13.341752|S|199|10.96|0|199
C|CNH|20260126|12:34:41.474569|S|100|10.96|0|100
C|CNH|20260126|12:40:02.557387|S|21|10.96|0|21
C|CNH|20260126|12:40:02.557387|S|20|10.96|0|20
C|CNH|20260126|12:40:02.557387|S|100|10.96|0|100
C|CNH|20260126|12:41:07.422866|S|74|10.96|0|74
C|CNH|20260126|12:43:30.599717|S|100|10.97|0|100
C|CNH|20260126|12:45:49.005403|S|100|10.97|0|100
C|CNH|20260126|12:48:59.389921|S|53|10.97|0|53
C|CNH|20260126|12:55:15.109852|S|20|10.97|0|20
C|CNH|20260126|12:58:50.060911|S|2|10.985|0|2
C|CNH|20260126|12:59:37.565566|S|100|10.99|0|100
C|CNH|20260126|12:59:38.151039|S|28|10.99|0|28
C|CNH|20260126|12:59:48.299526|S|74|10.995|0|74
C|CNH|20260126|13:02:29.537089|S|20|10.98|0|20
C|CNH|20260126|13:03:18.680318|S|1|10.98|0|1
C|CNH|20260126|13:05:46.125115|S|100|10.99|0|100
C|CNH|20260126|13:07:26.906087|S|100|10.99|0|100
C|CNH|20260126|13:07:26.907012|S|18|10.99|0|18
C|CNH|20260126|13:08:26.946773|S|6|11|0|6
C|CNH|20260126|13:08:32.261874|S|42|11|0|42
C|CNH|20260126|13:10:21.609641|S|100|11.01|0|100
C|CNH|20260126|13:10:21.609641|S|100|11.01|0|100
C|CNH|20260126|13:11:38.544130|S|20|11|0|20
C|CNH|20260126|13:12:24.896632|S|68|10.99|0|68
C|CNH|20260126|13:12:24.896633|S|20|10.99|0|20
C|CNH|20260126|13:12:58.137780|S|100|10.99|0|100
C|CNH|20260126|13:14:10.123074|S|10|10.99|0|10
C|CNH|20260126|13:14:53.272769|S|42|10.98|0|42
C|CNH|20260126|13:15:26.518920|S|4|10.98|0|4
C|CNH|20260126|13:15:26.518920|S|20|10.98|0|20
C|CNH|20260126|13:18:03.759405|S|21|10.985|0|21
C|CNH|20260126|13:18:20.587004|S|21|10.985|0|21
C|CNH|20260126|13:19:16.096645|S|21|10.985|0|21
C|CNH|20260126|13:19:52.221465|S|21|10.985|0|21
C|CNH|20260126|13:20:28.980348|S|100|10.99|0|100
C|CNH|20260126|13:20:30.934594|S|16|10.99|0|16
C|CNH|20260126|13:21:23.874911|S|1|10.99|0|1
C|CNH|20260126|13:21:23.874912|S|2|10.99|0|2
C|CNH|20260126|13:23:26.264709|S|1|10.99|0|1
C|CNH|20260126|13:23:26.264709|S|2|10.99|0|2
C|CNH|20260126|13:23:26.264710|S|3|10.99|0|3
C|CNH|20260126|13:23:26.264710|S|20|10.99|0|20
C|CNH|20260126|13:25:27.995083|S|10|10.99|0|10
C|CNH|20260126|13:27:15.337289|S|3|10.99|0|3
C|CNH|20260126|13:27:15.337289|S|2|10.99|0|2
C|CNH|20260126|13:27:15.337289|S|1|10.99|0|1
C|CNH|20260126|13:27:15.337290|S|27|10.99|0|27
C|CNH|20260126|13:27:15.337290|S|6|10.99|0|6
C|CNH|20260126|13:27:15.337290|S|4|10.99|0|4
C|CNH|20260126|13:27:21.889165|S|20|10.99|0|20
C|CNH|20260126|13:27:21.889166|S|1|10.99|0|1
C|CNH|20260126|13:28:15.473420|S|43|10.99|0|43
C|CNH|20260126|13:28:51.199756|S|43|10.995|0|43
C|CNH|20260126|13:29:50.662901|S|43|10.995|0|43
C|CNH|20260126|13:30:41.489433|S|13|10.995|0|13
C|CNH|20260126|13:33:11.833935|S|1|10.99|0|1
C|CNH|20260126|13:33:11.833935|S|2|10.99|0|2
C|CNH|20260126|13:33:11.833935|S|3|10.99|0|3
C|CNH|20260126|13:33:11.833936|S|4|10.99|0|4
C|CNH|20260126|13:33:11.833936|S|6|10.99|0|6
C|CNH|20260126|13:33:11.833936|S|200|10.99|0|200
C|CNH|20260126|13:34:20.097727|S|4|10.99|0|4
C|CNH|20260126|13:34:20.097728|S|3|10.99|0|3
C|CNH|20260126|13:34:20.097728|S|20|10.99|0|20
C|CNH|20260126|13:34:45.963572|S|3|10.99|0|3
C|CNH|20260126|13:34:45.963572|S|6|10.99|0|6
C|CNH|20260126|13:34:56.216286|S|60|10.99|0|60
C|CNH|20260126|13:34:59.389503|S|1|10.99|0|1
C|CNH|20260126|13:34:59.389503|S|3|10.99|0|3
C|CNH|20260126|13:34:59.389503|S|2|10.99|0|2
C|CNH|20260126|13:35:04.412004|S|1|10.99|0|1
C|CNH|20260126|13:35:25.745258|S|1|10.99|0|1
C|CNH|20260126|13:36:34.924508|S|20|10.98|0|20
C|CNH|20260126|13:36:34.924509|S|100|10.98|0|100
C|CNH|20260126|13:38:24.549089|S|100|10.98|0|100
C|CNH|20260126|13:38:24.549409|S|100|10.98|0|100
C|CNH|20260126|13:42:54.716776|S|20|10.96|0|20
C|CNH|20260126|13:44:26.347683|S|20|10.955|0|20
C|CNH|20260126|13:44:50.098568|S|20|10.95|0|20
C|CNH|20260126|13:45:30.556914|S|32|10.95|0|32
C|CNH|20260126|13:47:55.089668|S|31|10.96|0|31
C|CNH|20260126|13:51:46.622503|S|100|10.96|0|100
C|CNH|20260126|13:51:46.622525|S|51|10.96|0|51
C|CNH|20260126|13:51:46.637157|S|49|10.96|0|49
C|CNH|20260126|13:51:46.637157|S|51|10.96|0|51
C|CNH|20260126|13:51:46.779120|S|10|10.96|0|10
C|CNH|20260126|13:54:30.610933|S|20|10.96|0|20
C|CNH|20260126|13:54:30.610933|S|100|10.96|0|100
C|CNH|20260126|13:54:46.070953|S|100|10.96|0|100
C|CNH|20260126|13:55:04.976994|S|100|10.96|0|100
C|CNH|20260126|13:58:08.203705|S|21|10.95|0|21
C|CNH|20260126|13:58:58.101134|S|16|10.95|0|16
C|CNH|20260126|13:59:47.446074|S|21|10.95|0|21
C|CNH|20260126|13:59:47.922391|S|19|10.96|0|19
C|CNH|20260126|13:59:56.179584|S|16|10.95|0|16
C|CNH|20260126|13:59:58.491958|S|77|10.955|0|77
C|CNH|20260126|14:00:24.152229|S|16|10.95|0|16
C|CNH|20260126|14:00:24.300749|S|9|10.95|0|9
C|CNH|20260126|14:00:24.346871|S|20|10.95|0|20
C|CNH|20260126|14:04:12.610650|S|30|10.955|0|30
C|CNH|20260126|14:05:28.988095|S|9|10.955|0|9
C|CNH|20260126|14:06:23.836372|S|53|10.96|0|53
C|CNH|20260126|14:10:23.296932|S|20|10.96|0|20
C|CNH|20260126|14:10:23.296932|S|36|10.96|0|36
C|CNH|20260126|14:10:23.576314|S|36|10.96|0|36
C|CNH|20260126|14:10:24.270598|S|3|10.96|0|3
C|CNH|20260126|14:11:43.124939|S|75|10.96|0|75
C|CNH|20260126|14:12:36.297893|S|47|10.96|0|47
C|CNH|20260126|14:14:54.702842|S|17|10.95|0|17
C|CNH|20260126|14:14:54.702842|S|3|10.95|0|3
C|CNH|20260126|14:14:54.702842|S|43|10.95|0|43
C|CNH|20260126|14:15:28.505196|S|20|10.95|0|20
C|CNH|20260126|14:15:28.505196|S|17|10.95|0|17
C|CNH|20260126|14:18:51.553348|S|21|10.96|0|21
C|CNH|20260126|14:19:41.822171|S|20|10.96|0|20
C|CNH|20260126|14:19:41.822172|S|1|10.96|0|1
C|CNH|20260126|14:20:30.495231|S|16|10.96|0|16
C|CNH|20260126|14:20:34.214268|S|100|10.97|0|100
C|CNH|20260126|14:20:34.214326|S|500|10.97|0|500
C|CNH|20260126|14:23:50.258212|S|64|10.97|0|64
C|CNH|20260126|14:23:58.844531|S|336|10.97|0|336
C|CNH|20260126|14:25:25.161547|S|44|10.97|0|44
C|CNH|20260126|14:27:43.542855|S|9|10.975|0|9
C|CNH|20260126|14:28:28.560331|S|9|10.975|0|9
C|CNH|20260126|14:28:47.962500|S|9|10.975|0|9
C|CNH|20260126|14:29:33.972438|S|200|10.97|0|200
C|CNH|20260126|14:29:35.196254|S|9|10.975|0|9
C|CNH|20260126|14:29:47.593981|S|1|10.975|0|1
C|CNH|20260126|14:29:51.551591|S|37|10.98|0|37
C|CNH|20260126|14:30:15.173493|S|22|10.97|0|22
C|CNH|20260126|14:30:23.123304|S|178|10.97|0|178
C|CNH|20260126|14:30:23.123304|S|2|10.97|0|2
C|CNH|20260126|14:30:23.123304|S|2|10.97|0|2
C|CNH|20260126|14:30:23.123305|S|18|10.97|0|18
C|CNH|20260126|14:30:27.588675|S|7|10.97|0|7
C|CNH|20260126|14:31:48.434927|S|2|10.97|0|2
C|CNH|20260126|14:31:48.434927|S|2|10.97|0|2
C|CNH|20260126|14:31:48.434927|S|3|10.97|0|3
C|CNH|20260126|14:31:49.071891|S|18|10.97|0|18
C|CNH|20260126|14:34:04.429012|S|35|10.95|0|35
C|CNH|20260126|14:34:34.340944|S|9|10.95|0|9
C|CNH|20260126|14:34:54.983731|S|2|10.95|0|2
C|CNH|20260126|14:34:54.983732|S|36|10.95|0|36
C|CNH|20260126|14:34:54.983732|S|4|10.95|0|4
C|CNH|20260126|14:35:02.656493|S|3|10.95|0|3
C|CNH|20260126|14:35:02.656493|S|16|10.95|0|16
C|CNH|20260126|14:35:30.377238|S|2|10.95|0|2
C|CNH|20260126|14:35:30.377238|S|2|10.95|0|2
C|CNH|20260126|14:35:41.911912|S|2|10.95|0|2
C|CNH|20260126|14:37:27.239832|S|4|10.96|0|4
C|CNH|20260126|14:40:26.039428|S|3|10.96|0|3
C|CNH|20260126|14:40:53.022602|S|5|10.96|0|5
C|CNH|20260126|14:41:14.880100|S|24|10.96|0|24
C|CNH|20260126|14:41:31.184668|S|953|10.965|0|953
C|CNH|20260126|14:41:31.233448|S|28|10.96|0|28
C|CNH|20260126|14:41:32.048736|S|18|10.96|0|18
C|CNH|20260126|14:49:45.880549|S|17|10.97|0|17
C|CNH|20260126|14:49:45.880550|S|20|10.97|0|20
C|CNH|20260126|14:49:45.880550|S|5|10.97|0|5
C|CNH|20260126|14:50:29.929080|S|32|10.97|0|32
C|CNH|20260126|14:59:54.349140|S|32|10.975|0|32
C|CNH|20260126|15:00:36.281870|S|7|10.97|0|7
C|CNH|20260126|15:00:36.281871|S|16|10.97|0|16
C|CNH|20260126|15:02:12.230676|S|30|10.98|0|30
C|CNH|20260126|15:02:12.230676|S|30|10.98|0|30
C|CNH|20260126|15:04:34.691547|S|51|10.975|0|51
C|CNH|20260126|15:06:12.338160|S|76|10.98|0|76
C|CNH|20260126|15:06:12.338937|S|100|10.98|0|100
C|CNH|20260126|15:06:15.254317|S|10|10.98|0|10
C|CNH|20260126|15:06:15.254360|S|814|10.98|0|814
C|CNH|20260126|15:06:15.517714|S|4|10.975|0|4
C|CNH|20260126|15:07:11.890113|S|4|10.975|0|4
C|CNH|20260126|15:08:41.166676|S|4|10.975|0|4
C|CNH|20260126|15:08:45.059943|S|5|10.98|0|5
C|CNH|20260126|15:08:45.059963|S|29|10.98|0|29
C|CNH|20260126|15:09:49.646494|S|59|10.96|0|59
C|CNH|20260126|15:14:20.358794|S|1|10.96|0|1
C|CNH|20260126|15:14:20.358794|S|2|10.96|0|2
C|CNH|20260126|15:14:20.358794|S|1|10.96|0|1
C|CNH|20260126|15:14:24.326030|S|2|10.96|0|2
C|CNH|20260126|15:15:27.209932|S|100|10.96|0|100
C|CNH|20260126|15:15:27.209933|S|2|10.96|0|2
C|CNH|20260126|15:15:27.209933|S|20|10.96|0|20
C|CNH|20260126|15:19:22.807839|S|1|10.96|0|1
C|CNH|20260126|15:19:22.807839|S|20|10.96|0|20
C|CNH|20260126|15:19:51.619132|S|1|10.96|0|1
C|CNH|20260126|15:19:51.619133|S|2|10.96|0|2
C|CNH|20260126|15:21:13.144881|S|27|10.96|0|27
C|CNH|20260126|15:21:13.144882|S|73|10.96|0|73
C|CNH|20260126|15:21:50.044548|S|100|10.96|0|100
C|CNH|20260126|15:21:54.523806|S|100|10.97|0|100
C|CNH|20260126|15:22:00.845238|S|100|10.965|0|100
C|CNH|20260126|15:22:25.104458|S|100|10.965|0|100
C|CNH|20260126|15:22:34.164053|S|100|10.965|0|100
C|CNH|20260126|15:23:01.537708|S|2|10.96|0|2
C|CNH|20260126|15:23:01.537708|S|2|10.96|0|2
C|CNH|20260126|15:24:49.470176|S|41|10.97|0|41
C|CNH|20260126|15:25:11.838735|S|4|10.96|0|4
C|CNH|20260126|15:25:18.429626|S|20|10.96|0|20
C|CNH|20260126|15:25:51.867592|S|32|10.97|0|32
C|CNH|20260126|15:27:07.466841|S|20|10.96|0|20
C|CNH|20260126|15:27:22.132294|S|4|10.96|0|4
C|CNH|20260126|15:29:03.169263|S|29|10.965|0|29
C|CNH|20260126|15:29:36.988578|S|29|10.965|0|29
C|CNH|20260126|15:29:37.238700|S|19|10.965|0|19
C|CNH|20260126|15:29:48.811398|S|14|10.965|0|14
C|CNH|20260126|15:29:51.647243|S|6|10.97|0|6
C|CNH|20260126|15:30:15.239307|S|20|10.965|0|20
C|CNH|20260126|15:30:41.322204|S|5|10.965|0|5
C|CNH|20260126|15:31:04.238706|S|5|10.975|0|5
C|CNH|20260126|15:31:04.238736|S|75|10.975|0|75
C|CNH|20260126|15:31:53.782622|S|4|10.975|0|4
C|CNH|20260126|15:32:35.656833|S|22|10.975|0|22
C|CNH|20260126|15:34:17.324922|S|4|10.98|0|4
C|CNH|20260126|15:35:13.948654|S|100|10.985|0|100
C|CNH|20260126|15:35:30.377868|S|9|10.985|0|9
C|CNH|20260126|15:36:03.319963|S|4|10.985|0|4
C|CNH|20260126|15:38:13.607712|S|4|10.98|0|4
C|CNH|20260126|15:40:13.436651|S|20|10.98|0|20
C|CNH|20260126|15:40:13.436651|S|1|10.98|0|1
C|CNH|20260126|15:40:13.436651|S|3|10.98|0|3
C|CNH|20260126|15:40:13.436651|S|20|10.98|0|20
C|CNH|20260126|15:42:49.128395|S|43|10.985|0|43
C|CNH|20260126|15:42:59.402504|S|100|10.98|0|100
C|CNH|20260126|15:42:59.402505|S|30|10.98|0|30
C|CNH|20260126|15:42:59.402505|S|30|10.98|0|30
C|CNH|20260126|15:44:16.790698|S|200|10.97|0|200
C|CNH|20260126|15:44:36.019477|S|100|10.97|0|100
C|CNH|20260126|15:44:36.019477|S|20|10.97|0|20
C|CNH|20260126|15:44:36.019478|S|20|10.97|0|20
C|CNH|20260126|15:44:36.019478|S|400|10.97|0|400
C|CNH|20260126|15:44:44.492084|S|4|10.97|0|4
C|CNH|20260126|15:44:47.527490|S|96|10.97|0|96
C|CNH|20260126|15:44:47.527490|S|100|10.97|0|100
C|CNH|20260126|15:44:48.887116|S|5|10.98|0|5
C|CNH|20260126|15:44:51.935564|S|6|10.98|0|6
C|CNH|20260126|15:44:52.971625|S|100|10.97|0|100
C|CNH|20260126|15:46:08.443311|S|100|10.98|0|100
C|CNH|20260126|15:46:54.787231|S|4|10.97|0|4
C|CNH|20260126|15:47:10.733106|S|20|10.97|0|20
C|CNH|20260126|15:47:10.733106|S|20|10.97|0|20
C|CNH|20260126|15:47:56.351834|S|300|10.98|0|300
C|CNH|20260126|15:49:05.079509|S|4|10.97|0|4
C|CNH|20260126|15:50:03.863177|S|30|10.99|0|30
C|CNH|20260126|15:52:09.626135|S|100|10.98|0|100
C|CNH|20260126|15:53:12.515120|S|16|10.98|0|16
C|CNH|20260126|15:53:25.670998|S|4|10.98|0|4
C|CNH|20260126|15:53:40.031333|S|400|10.98|0|400
C|CNH|20260126|15:54:19.390796|S|10|10.97|0|10
C|CNH|20260126|15:54:19.390796|S|1|10.97|0|1
C|CNH|20260126|15:54:19.390796|S|20|10.97|0|20
C|CNH|20260126|15:54:56.911915|S|14|10.965|0|14
C|CNH|20260126|15:56:49.347482|S|796|10.955|0|796
C|CNH|20260126|15:56:58.343732|S|4|10.955|0|4
C|CNH|20260126|15:57:23.336745|S|5|10.955|0|5
C|CNH|20260126|15:57:29.594283|S|18|10.95|0|18
C|CNH|20260126|15:57:29.734821|S|3|10.95|0|3
C|CNH|20260126|15:57:29.734822|S|1|10.95|0|1
C|CNH|20260126|15:57:35.283561|S|4|10.95|0|4
C|CNH|20260126|15:57:47.278010|S|18|10.95|0|18
C|CNH|20260126|15:57:52.112996|S|2|10.95|0|2
C|CNH|20260126|15:57:52.112996|S|3|10.95|0|3
C|CNH|20260126|15:57:52.113066|S|39|10.95|0|39
C|CNH|20260126|15:57:52.113066|S|29|10.95|0|29
C|CNH|20260126|15:57:52.113067|S|32|10.95|0|32
C|CNH|20260126|15:57:52.113067|S|2|10.95|0|2
C|CNH|20260126|15:57:52.113067|S|22|10.95|0|22
C|CNH|20260126|15:57:52.836404|S|21|10.95|0|21
C|CNH|20260126|15:58:17.757273|S|18|10.94|0|18
C|CNH|20260126|15:58:39.469047|S|14|10.94|0|14
C|CNH|20260126|15:58:39.469047|S|11|10.94|0|11
C|CNH|20260126|15:58:40.602015|S|6|10.94|0|6
C|CNH|20260126|15:58:53.159570|S|73|10.935|0|73
C|CNH|20260126|15:58:53.408503|S|57|10.93|0|57
C|CNH|20260126|15:58:54.309475|S|1100|10.935|0|1100
C|CNH|20260126|15:58:56.276162|S|300|10.93|0|300
C|CNH|20260126|15:59:00.566911|S|200|10.935|0|200
C|CNH|20260126|15:59:11.719650|S|12|10.93|0|12
C|CNH|20260126|15:59:12.432155|S|31|10.93|0|31
C|CNH|20260126|15:59:12.432471|S|29|10.93|0|29
C|CNH|20260126|15:59:14.559630|S|21|10.93|0|21
C|CNH|20260126|15:59:20.638632|S|21|10.93|0|21
C|CNH|20260126|15:59:43.002334|S|100|10.935|0|100
C|CNH|20260126|15:59:47.243761|S|20|10.935|0|20
C|CNH|20260126|15:59:47.364056|S|27|10.935|0|27
C|CNH|20260126|15:59:49.713965|S|27|10.935|0|27
C|CNH|20260126|15:59:51.024158|S|953|10.935|0|953
C|CNH|20260126|15:59:51.024158|S|247|10.935|0|247
C|CNH|20260126|15:59:51.311533|S|296|10.935|0|296
C|CNH|20260126|15:59:51.325113|S|36|10.935|0|36
C|CNH|20260126|15:59:51.348862|S|1|10.935|0|1
C|CNH|20260126|15:59:52.425069|S|100|10.93|0|100
C|CNH|20260126|15:59:52.425408|S|34|10.93|0|34
C|CNH|20260126|15:59:52.484261|S|195|10.92|0|195
C|CNH|20260126|15:59:52.832416|S|17|10.93|0|17
C|CNH|20260126|15:59:54.765627|S|69|10.925|0|69
C|CNH|20260126|15:59:55.048865|S|79|10.92|0|79
C|CNH|20260126|15:59:56.338812|S|4|10.925|0|4
C|CNH|20260126|15:59:56.339773|S|3|10.925|0|3
C|CNH|20260126|15:59:56.385878|S|98|10.925|0|98
C|CNH|20260126|15:59:56.787278|S|6|10.925|0|6
C|CNH|20260126|15:59:56.804343|S|79|10.925|0|79
C|CNH|20260126|15:59:56.921491|S|58|10.925|0|58
C|CNH|20260126|15:59:59.085178|S|100|10.93|0|100
C|CNH|20260126|15:59:59.085680|S|400|10.93|0|400
C|CNH|20260126|15:59:59.085796|S|200|10.93|0|200
C|CNI|20260126|09:36:25.092423|S|117|99.985|0|117
C|CNI|20260126|09:42:06.861358|S|100|99.92|0|100
C|CNI|20260126|09:42:09.980848|S|25|99.91|0|25
C|CNI|20260126|09:42:09.980848|S|105|99.935|0|105
C|CNI|20260126|09:47:19.161271|S|45|100.05|0|45
C|CNI|20260126|09:47:19.161331|S|55|100.05|0|55
C|CNI|20260126|09:54:25.138893|S|150|100.195|0|150
C|CNI|20260126|09:58:34.004629|S|150|100.085|0|150
C|CNI|20260126|10:01:23.367973|S|116|100.04|0|116
C|CNI|20260126|10:03:12.131132|S|16|100.075|0|16
C|CNI|20260126|10:43:39.699503|S|103|99.795|0|103
C|CNI|20260126|11:03:43.050258|S|100|99.81|0|100
C|CNI|20260126|11:03:43.050380|S|100|99.8|0|100
C|CNI|20260126|14:54:32.664581|S|1|99.8|0|1
C|CNI|20260126|14:56:01.225296|S|100|99.83|0|100
C|CNI|20260126|15:00:21.140297|S|102|99.81|0|102
C|CNI|20260126|15:05:16.023171|S|150|99.85|0|150
C|CNI|20260126|15:05:16.032274|S|50|99.86|0|50
C|CNI|20260126|15:05:19.385474|S|110|99.86|0|110
C|CNI|20260126|15:56:01.568809|S|100|99.85|0|100
C|CNI|20260126|15:59:46.182945|E|100|99.87|0|100
C|CNI|20260126|15:59:48.671090|S|100|99.88|0|100
C|CNI|20260126|15:59:48.683097|E|50|99.88|0|50
C|CNI|20260126|15:59:48.683097|E|50|99.88|0|50
C|CNI|20260126|15:59:48.695718|E|50|99.88|0|50
C|CNI|20260126|15:59:48.695719|E|50|99.88|0|50
C|CNI|20260126|15:59:48.706530|E|100|99.87|0|100
C|CNI|20260126|15:59:54.600339|S|94|99.9|0|94
C|CNK|20260126|09:37:49.510910|S|10|23.57|0|10
C|CNK|20260126|09:48:41.496676|S|56|23.6|0|56
C|CNK|20260126|09:48:51.659350|S|116|23.62|0|116
C|CNK|20260126|09:51:56.636955|S|5|23.6|0|5
C|CNK|20260126|09:51:56.636955|S|4|23.6|0|4
C|CNK|20260126|09:51:57.336936|S|5|23.64|0|5
C|CNK|20260126|09:53:55.021579|S|100|23.685|0|100
C|CNK|20260126|09:53:55.027709|S|71|23.71|0|71
C|CNK|20260126|09:58:04.061864|S|100|23.6|0|100
C|CNK|20260126|09:58:04.061872|S|43|23.6|0|43
C|CNK|20260126|09:59:03.544177|S|40|23.61|0|40
C|CNK|20260126|09:59:03.544177|S|90|23.61|0|90
C|CNK|20260126|09:59:03.544178|S|10|23.61|0|10
C|CNK|20260126|10:05:28.619705|S|60|23.64|0|60
C|CNK|20260126|10:05:56.036747|S|20|23.6|0|20
C|CNK|20260126|10:27:20.064178|S|39|23.66|0|39
C|CNK|20260126|10:29:14.186690|S|52|23.61|0|52
C|CNK|20260126|10:30:38.674216|S|3|23.58|0|3
C|CNK|20260126|10:36:43.590751|S|10|23.57|0|10
C|CNK|20260126|10:36:48.209490|S|43|23.57|0|43
C|CNK|20260126|10:40:41.055337|S|60|23.6|0|60
C|CNK|20260126|10:46:25.444962|S|53|23.61|0|53
C|CNK|20260126|10:46:31.244126|S|76|23.62|0|76
C|CNK|20260126|10:47:41.950628|S|62|23.64|0|62
C|CNK|20260126|10:48:11.806743|S|1|23.64|0|1
C|CNK|20260126|10:49:17.560687|S|1|23.62|0|1
C|CNK|20260126|10:54:25.136597|S|1|23.63|0|1
C|CNK|20260126|10:56:00.859538|S|25|23.63|0|25
C|CNK|20260126|10:56:00.865055|S|58|23.61|0|58
C|CNK|20260126|10:56:04.571147|S|33|23.62|0|33
C|CNK|20260126|10:57:36.744014|S|10|23.61|0|10
C|CNK|20260126|11:03:50.065454|S|100|23.585|0|100
C|CNK|20260126|11:18:55.985585|S|11|23.61|0|11
C|CNK|20260126|11:33:09.378399|S|25|23.575|0|25
C|CNK|20260126|11:33:09.378603|S|25|23.575|0|25
C|CNK|20260126|11:42:02.063565|S|100|23.59|0|100
C|CNK|20260126|11:45:03.660768|S|20|23.62|0|20
C|CNK|20260126|11:49:40.095600|S|57|23.58|0|57
C|CNK|20260126|11:49:45.326599|S|40|23.58|0|40
C|CNK|20260126|11:51:18.761568|S|1|23.59|0|1
C|CNK|20260126|11:52:00.013176|S|46|23.59|0|46
C|CNK|20260126|12:04:56.831094|S|48|23.52|0|48
C|CNK|20260126|12:06:43.803375|S|41|23.55|0|41
C|CNK|20260126|12:11:45.058765|S|34|23.54|0|34
C|CNK|20260126|12:12:05.043656|S|2|23.54|0|2
C|CNK|20260126|12:12:28.427328|S|28|23.54|0|28
C|CNK|20260126|12:17:02.037135|S|25|23.495|0|25
C|CNK|20260126|12:17:02.037203|S|25|23.495|0|25
C|CNK|20260126|12:17:02.064053|S|1|23.5|0|1
C|CNK|20260126|12:23:13.638086|S|53|23.59|0|53
C|CNK|20260126|12:25:30.582589|S|58|23.59|0|58
C|CNK|20260126|12:27:01.155323|S|54|23.6|0|54
C|CNK|20260126|12:27:36.400423|S|31|23.59|0|31
C|CNK|20260126|12:27:39.110382|S|53|23.59|0|53
C|CNK|20260126|12:29:45.282863|S|10|23.59|0|10
C|CNK|20260126|12:31:22.294905|S|17|23.59|0|17
C|CNK|20260126|12:33:21.201901|S|19|23.58|0|19
C|CNK|20260126|12:33:33.723880|S|6|23.59|0|6
C|CNK|20260126|12:34:14.333115|S|36|23.58|0|36
C|CNK|20260126|12:34:14.333115|S|17|23.58|0|17
C|CNK|20260126|12:34:25.915355|S|53|23.58|0|53
C|CNK|20260126|12:34:41.883898|S|40|23.58|0|40
C|CNK|20260126|12:34:44.618209|S|40|23.58|0|40
C|CNK|20260126|12:34:53.106576|S|10|23.58|0|10
C|CNK|20260126|12:35:30.490409|S|40|23.58|0|40
C|CNK|20260126|12:51:07.390374|S|100|23.605|0|100
C|CNK|20260126|12:58:33.488188|S|50|23.59|0|50
C|CNK|20260126|12:58:47.590925|S|5|23.59|0|5
C|CNK|20260126|13:04:16.008288|S|2|23.59|0|2
C|CNK|20260126|13:04:49.036545|S|58|23.59|0|58
C|CNK|20260126|13:04:53.934367|S|5|23.59|0|5
C|CNK|20260126|13:04:56.038824|S|31|23.59|0|31
C|CNK|20260126|13:08:10.332780|S|18|23.58|0|18
C|CNK|20260126|13:08:10.373103|S|11|23.58|0|11
C|CNK|20260126|13:09:09.234255|S|40|23.58|0|40
C|CNK|20260126|13:09:14.205747|S|50|23.57|0|50
C|CNK|20260126|13:09:17.758729|S|15|23.57|0|15
C|CNK|20260126|13:09:17.759341|S|45|23.57|0|45
C|CNK|20260126|13:09:48.289038|S|29|23.57|0|29
C|CNK|20260126|13:09:49.393760|S|10|23.56|0|10
C|CNK|20260126|13:10:02.121610|S|80|23.56|0|80
C|CNK|20260126|13:17:21.022619|S|52|23.55|0|52
C|CNK|20260126|13:17:36.052707|S|57|23.55|0|57
C|CNK|20260126|13:18:55.053119|S|28|23.52|0|28
C|CNK|20260126|13:24:41.740506|S|55|23.51|0|55
C|CNK|20260126|13:26:58.456867|S|51|23.49|0|51
C|CNK|20260126|13:27:03.927202|S|48|23.49|0|48
C|CNK|20260126|13:39:20.207926|S|60|23.56|0|60
C|CNK|20260126|13:40:03.618032|S|10|23.54|0|10
C|CNK|20260126|13:46:52.349051|S|58|23.55|0|58
C|CNK|20260126|13:52:08.627202|S|37|23.55|0|37
C|CNK|20260126|13:53:49.403414|S|60|23.55|0|60
C|CNK|20260126|13:54:55.540311|S|2|23.54|0|2
C|CNK|20260126|13:55:14.799234|S|1|23.54|0|1
C|CNK|20260126|13:58:58.115770|S|53|23.57|0|53
C|CNK|20260126|13:59:07.912740|S|50|23.57|0|50
C|CNK|20260126|14:09:20.180129|S|25|23.54|0|25
C|CNK|20260126|14:09:20.180212|S|75|23.54|0|75
C|CNK|20260126|14:13:40.396557|S|1|23.55|0|1
C|CNK|20260126|14:22:16.772757|S|20|23.56|0|20
C|CNK|20260126|14:22:32.027794|S|20|23.56|0|20
C|CNK|20260126|14:22:35.975806|S|10|23.56|0|10
C|CNK|20260126|14:22:54.981669|S|17|23.56|0|17
C|CNK|20260126|14:23:01.775842|S|30|23.56|0|30
C|CNK|20260126|14:34:39.813823|S|2|23.57|0|2
C|CNK|20260126|14:34:56.276071|S|15|23.56|0|15
C|CNK|20260126|14:40:51.663852|S|1|23.555|0|1
C|CNK|20260126|14:46:08.055824|S|1|23.59|0|1
C|CNK|20260126|14:50:28.901436|S|100|23.65|0|100
C|CNK|20260126|14:52:42.869288|S|19|23.63|0|19
C|CNK|20260126|14:52:42.869288|S|40|23.63|0|40
C|CNK|20260126|14:52:51.115021|S|16|23.62|0|16
C|CNK|20260126|14:55:48.281949|S|33|23.61|0|33
C|CNK|20260126|14:55:48.282530|S|9|23.61|0|9
C|CNK|20260126|15:00:22.165879|S|2|23.58|0|2
C|CNK|20260126|15:00:47.136702|S|2|23.58|0|2
C|CNK|20260126|15:14:25.353428|S|3|23.57|0|3
C|CNK|20260126|15:15:03.062343|S|37|23.57|0|37
C|CNK|20260126|15:15:19.982992|S|52|23.57|0|52
C|CNK|20260126|15:15:52.992851|S|2|23.57|0|2
C|CNK|20260126|15:16:05.664150|S|9|23.57|0|9
C|CNK|20260126|15:16:05.664150|S|30|23.57|0|30
C|CNK|20260126|15:16:31.347384|S|38|23.56|0|38
C|CNK|20260126|15:16:38.897180|S|49|23.56|0|49
C|CNK|20260126|15:17:29.822390|S|10|23.55|0|10
C|CNK|20260126|15:19:02.139797|S|20|23.54|0|20
C|CNK|20260126|15:22:43.299680|S|10|23.55|0|10
C|CNK|20260126|15:23:25.573173|S|17|23.55|0|17
C|CNK|20260126|15:23:29.698067|S|60|23.55|0|60
C|CNK|20260126|15:25:33.701080|S|3|23.55|0|3
C|CNK|20260126|15:29:47.565443|S|1|23.6|0|1
C|CNK|20260126|15:38:13.582810|S|30|23.62|0|30
C|CNK|20260126|15:39:26.787701|S|18|23.62|0|18
C|CNK|20260126|15:39:26.787802|S|29|23.62|0|29
C|CNK|20260126|15:39:31.182501|S|6|23.62|0|6
C|CNK|20260126|15:39:36.654233|S|4|23.62|0|4
C|CNK|20260126|15:39:41.976368|S|4|23.62|0|4
C|CNK|20260126|15:39:43.787506|S|16|23.62|0|16
C|CNK|20260126|15:40:02.101436|S|1|23.62|0|1
C|CNK|20260126|15:40:02.374021|S|18|23.62|0|18
C|CNK|20260126|15:41:29.562318|S|18|23.62|0|18
C|CNK|20260126|15:41:29.562319|S|28|23.62|0|28
C|CNK|20260126|15:41:44.361202|S|2|23.63|0|2
C|CNK|20260126|15:41:55.463967|S|2|23.63|0|2
C|CNK|20260126|15:41:55.463967|S|2|23.63|0|2
C|CNK|20260126|15:41:55.704772|S|55|23.62|0|55
C|CNK|20260126|15:42:42.346125|S|26|23.62|0|26
C|CNK|20260126|15:43:27.610076|S|100|23.62|0|100
C|CNK|20260126|15:44:02.889684|S|100|23.63|0|100
C|CNK|20260126|15:45:03.541871|S|100|23.635|0|100
C|CNK|20260126|15:48:01.881899|S|100|23.7|0|100
C|CNK|20260126|15:48:19.374775|S|100|23.715|0|100
C|CNK|20260126|15:49:25.123855|S|66|23.73|0|66
C|CNK|20260126|15:49:47.331799|S|100|23.72|0|100
C|CNK|20260126|15:49:53.394980|S|100|23.715|0|100
C|CNK|20260126|15:50:00.556238|S|70|23.72|0|70
C|CNK|20260126|15:51:58.380348|S|15|23.69|0|15
C|CNK|20260126|15:52:07.666087|S|10|23.68|0|10
C|CNK|20260126|15:53:40.987232|S|100|23.7|0|100
C|CNK|20260126|15:56:35.060341|S|100|23.68|0|100
C|CNK|20260126|15:57:02.126341|S|100|23.67|0|100
C|CNK|20260126|15:57:04.155989|S|50|23.65|0|50
C|CNK|20260126|15:57:04.155989|S|150|23.65|0|150
C|CNK|20260126|15:58:01.966240|S|26|23.64|0|26
C|CNK|20260126|15:58:32.562007|S|100|23.65|0|100
C|CNK|20260126|15:58:33.002966|S|60|23.64|0|60
C|CNK|20260126|15:58:47.857182|S|70|23.64|0|70
C|CNL|20260126|09:59:31.349569|S|33|17.2|0|33
C|CNL|20260126|09:59:53.553523|S|10|17.2|0|10
C|CNL|20260126|10:02:51.983304|S|10|17.38|0|10
C|CNL|20260126|10:03:40.106978|S|10|17.38|0|10
C|CNL|20260126|10:04:27.247189|S|100|17.4|0|100
C|CNL|20260126|10:04:32.366019|S|10|17.39|0|10
C|CNL|20260126|10:04:43.070091|S|18|17.37|0|18
C|CNL|20260126|10:24:02.431630|S|100|17.32|0|100
C|CNL|20260126|10:59:17.858436|S|100|17.31|0|100
C|CNL|20260126|10:59:17.858436|S|100|17.3|0|100
C|CNL|20260126|10:59:17.858437|S|100|17.31|0|100
C|CNL|20260126|11:07:08.373976|S|4|17.41|0|4
C|CNL|20260126|11:29:41.779363|S|100|17.03|0|100
C|CNL|20260126|11:33:04.413622|S|100|16.9|0|100
C|CNL|20260126|11:46:32.428505|S|3|16.91|0|3
C|CNL|20260126|11:52:06.608288|S|3|17.04|0|3
C|CNL|20260126|11:55:07.807397|S|3|17.05|0|3
C|CNL|20260126|14:07:29.549218|S|100|17.15|0|100
C|CNL|20260126|14:49:32.215522|S|67|16.79|0|67
C|CNL|20260126|14:49:32.216312|S|67|16.8|0|67
C|CNL|20260126|14:49:32.216312|S|33|16.79|0|33
C|CNL|20260126|15:13:56.530883|S|67|16.87|0|67
C|CNL|20260126|15:21:22.643870|S|59|16.86|0|59
C|CNL|20260126|15:32:24.598494|S|4|16.89|0|4
C|CNL|20260126|15:50:21.123362|S|100|16.72|0|100
C|CNL|20260126|15:59:48.587775|S|2|16.77|0|2
C|CNL|20260126|15:59:51.652937|S|100|16.77|0|100
C|CNM|20260126|09:38:17.964449|S|3|58.44|0|3
C|CNM|20260126|09:39:21.491260|S|100|58.3|0|100
C|CNM|20260126|10:04:47.759642|S|1|58.02|0|1
C|CNM|20260126|10:10:16.217663|S|1|57.835|0|1
C|CNM|20260126|10:26:00.483840|S|1|57.85|0|1
C|CNM|20260126|10:27:24.205393|S|1|57.85|0|1
C|CNM|20260126|10:30:28.588478|S|10|57.63|0|10
C|CNM|20260126|10:31:12.135928|S|10|57.66|0|10
C|CNM|20260126|10:32:38.397494|S|10|57.67|0|10
C|CNM|20260126|10:44:44.978063|S|50|57.345|0|50
C|CNM|20260126|10:44:44.978278|S|25|57.345|0|25
C|CNM|20260126|10:44:44.978371|S|25|57.345|0|25
C|CNM|20260126|11:06:27.980664|S|10|57.34|0|10
C|CNM|20260126|11:08:45.069239|S|10|57.4|0|10
C|CNM|20260126|11:08:45.069239|S|10|57.4|0|10
C|CNM|20260126|11:08:45.069240|S|10|57.4|0|10
C|CNM|20260126|11:28:02.832503|S|100|57.36|0|100
C|CNM|20260126|11:34:35.109088|S|10|57.42|0|10
C|CNM|20260126|11:35:26.675945|S|40|57.4|0|40
C|CNM|20260126|11:35:30.283108|S|6|57.38|0|6
C|CNM|20260126|12:06:53.221744|S|100|57.43|0|100
C|CNM|20260126|14:11:41.575628|S|34|57.47|0|34
C|CNM|20260126|14:12:30.114321|S|30|57.38|0|30
C|CNM|20260126|14:12:30.114327|S|50|57.38|0|50
C|CNM|20260126|14:12:30.114406|S|20|57.38|0|20
C|CNM|20260126|14:12:30.114568|S|30|57.39|0|30
C|CNM|20260126|14:12:30.114902|S|30|57.39|0|30
C|CNM|20260126|14:12:30.114912|S|30|57.39|0|30
C|CNM|20260126|14:17:09.576421|S|30|57.35|0|30
C|CNM|20260126|14:19:59.993231|S|200|57.38|0|200
C|CNM|20260126|14:20:00.074514|S|200|57.39|0|200
C|CNM|20260126|14:23:39.790297|S|2|57.35|0|2
C|CNM|20260126|14:23:39.791254|S|100|57.35|0|100
C|CNM|20260126|14:23:39.791255|S|500|57.35|0|500
C|CNM|20260126|14:24:05.132875|S|200|57.35|0|200
C|CNM|20260126|14:42:29.638852|S|17|57.27|0|17
C|CNM|20260126|14:44:24.867305|S|13|57.27|0|13
C|CNM|20260126|14:44:24.867306|S|10|57.29|0|10
C|CNM|20260126|14:44:24.867306|S|10|57.28|0|10
C|CNM|20260126|14:44:24.867306|S|10|57.29|0|10
C|CNM|20260126|14:44:24.867306|S|10|57.29|0|10
C|CNM|20260126|14:44:24.887239|S|41|57.3|0|41
C|CNM|20260126|14:56:13.040369|S|10|57.31|0|10
C|CNM|20260126|15:10:17.124415|S|20|57.47|0|20
C|CNM|20260126|15:12:10.534612|S|8|57.495|0|8
C|CNM|20260126|15:16:05.259415|S|20|57.55|0|20
C|CNM|20260126|15:18:28.094125|S|100|57.6|0|100
C|CNM|20260126|15:29:59.082957|S|100|57.34|0|100
C|CNM|20260126|15:49:26.513047|S|40|57.23|0|40
C|CNM|20260126|15:51:31.530230|S|100|57.23|0|100
C|CNM|20260126|15:53:29.356959|S|8|57.13|0|8
C|CNM|20260126|15:53:29.357996|S|2|57.13|0|2
C|CNM|20260126|15:57:53.115786|S|100|57.2|0|100
C|CNM|20260126|15:58:00.008427|S|100|57.21|0|100
C|CNM|20260126|15:58:25.140469|S|10|57.22|0|10
C|CNM|20260126|15:59:36.383848|S|100|57.13|0|100
C|CNM|20260126|15:59:39.395890|S|100|57.13|0|100
C|CNM|20260126|15:59:39.512595|S|72|57.13|0|72
C|CNM|20260126|15:59:44.570905|S|100|57.15|0|100
C|CNM|20260126|15:59:59.396800|S|5|57.14|0|5
C|CNM|20260126|15:59:59.396809|S|6|57.14|0|6
C|CNMD|20260126|10:42:08.172772|S|2|41.5|0|2
C|CNNE|20260126|13:25:12.287821|S|34|15.27|0|34
C|CNNE|20260126|13:56:45.364190|S|5|15.22|0|5
C|CNNE|20260126|15:59:24.529905|S|4|15.15|0|4
C|CNO|20260126|09:41:04.622999|S|14|41.42|0|14
C|CNO|20260126|09:45:29.480687|S|25|41.175|0|25
C|CNO|20260126|09:46:56.624921|S|25|41.24|0|25
C|CNO|20260126|09:49:28.461899|S|25|41.305|0|25
C|CNO|20260126|09:54:07.860116|S|25|41.325|0|25
C|CNO|20260126|11:42:06.339340|S|100|40.88|0|100
C|CNO|20260126|13:44:57.655261|S|75|41.055|0|75
C|CNO|20260126|14:00:28.088560|S|100|41.02|0|100
C|CNO|20260126|14:51:50.441015|S|100|41.27|0|100
C|CNO|20260126|15:11:02.846185|S|100|41.39|0|100
C|CNO|20260126|15:26:11.776608|S|100|41.36|0|100
C|CNO|20260126|15:27:58.151071|S|39|41.34|0|39
C|CNO|20260126|15:50:46.053525|S|40|41.38|0|40
C|CNO|20260126|15:58:31.770627|S|75|41.33|0|75
C|CNOB|20260126|11:31:39.632461|S|1|27.41|0|1
C|CNOB|20260126|14:22:05.754854|S|100|27.87|0|100
C|CNOB|20260126|14:23:54.946987|S|9|27.87|0|9
C|CNOB|20260126|15:03:54.852060|S|5|27.94|0|5
C|CNOB|20260126|15:05:02.176972|S|5|27.94|0|5
C|CNOB|20260126|15:54:15.966154|S|3|27.93|0|3
C|CNP|20260126|09:30:53.216405|S|200|39.1|0|200
C|CNP|20260126|09:30:53.216477|S|100|39.1|0|100
C|CNP|20260126|09:34:34.600377|S|100|39.26|0|100
C|CNP|20260126|09:37:44.587037|S|14|39.38|0|14
C|CNP|20260126|09:37:44.587057|S|86|39.38|0|86
C|CNP|20260126|09:37:44.615658|S|100|39.37|0|100
C|CNP|20260126|09:45:43.638325|S|100|39.44|0|100
C|CNP|20260126|09:46:04.957275|S|100|39.38|0|100
C|CNP|20260126|09:58:41.426465|S|100|39.31|0|100
C|CNP|20260126|10:00:10.138787|S|100|39.26|0|100
C|CNP|20260126|10:00:40.222813|S|100|39.3|0|100
C|CNP|20260126|10:01:50.300959|S|100|39.35|0|100
C|CNP|20260126|10:08:56.473874|S|100|39.28|0|100
C|CNP|20260126|10:10:36.412357|S|1|39.36|0|1
C|CNP|20260126|10:11:47.050607|S|1|39.39|0|1
C|CNP|20260126|10:12:26.557468|S|100|39.39|0|100
C|CNP|20260126|10:12:26.837017|S|100|39.43|0|100
C|CNP|20260126|10:12:57.553869|S|100|39.465|0|100
C|CNP|20260126|10:12:57.563466|S|100|39.475|0|100
C|CNP|20260126|10:12:57.565290|S|100|39.49|0|100
C|CNP|20260126|10:12:57.569136|S|100|39.485|0|100
C|CNP|20260126|10:15:08.000449|S|1|39.41|0|1
C|CNP|20260126|10:20:11.143469|S|100|39.36|0|100
C|CNP|20260126|10:20:11.145495|S|100|39.36|0|100
C|CNP|20260126|10:20:51.227523|S|3|39.36|0|3
C|CNP|20260126|10:22:11.593909|S|1|39.37|0|1
C|CNP|20260126|10:32:13.640351|S|1|39.4|0|1
C|CNP|20260126|10:36:49.653151|S|1|39.39|0|1
C|CNP|20260126|10:39:46.402910|S|100|39.39|0|100
C|CNP|20260126|10:45:28.686342|S|1|39.43|0|1
C|CNP|20260126|10:45:34.701762|S|4|39.43|0|4
C|CNP|20260126|10:47:58.470345|S|100|39.46|0|100
C|CNP|20260126|10:55:18.950498|S|100|39.53|0|100
C|CNP|20260126|10:55:18.950499|S|20|39.53|0|20
C|CNP|20260126|10:56:40.215330|S|100|39.54|0|100
C|CNP|20260126|10:58:12.700025|S|27|39.53|0|27
C|CNP|20260126|10:59:46.384776|S|100|39.545|0|100
C|CNP|20260126|10:59:46.416516|S|100|39.55|0|100
C|CNP|20260126|11:02:12.396670|S|100|39.53|0|100
C|CNP|20260126|11:07:07.495651|S|100|39.525|0|100
C|CNP|20260126|11:07:38.307230|S|1|39.53|0|1
C|CNP|20260126|11:14:23.494425|S|100|39.41|0|100
C|CNP|20260126|11:26:31.484673|S|3|39.47|0|3
C|CNP|20260126|11:34:56.027391|S|1|39.44|0|1
C|CNP|20260126|11:42:47.594653|S|100|39.35|0|100
C|CNP|20260126|11:44:38.278573|S|9|39.29|0|9
C|CNP|20260126|11:44:52.220878|S|100|39.24|0|100
C|CNP|20260126|11:45:32.671997|S|100|39.22|0|100
C|CNP|20260126|11:47:58.307966|S|100|39.2|0|100
C|CNP|20260126|11:48:34.063643|S|16|39.21|0|16
C|CNP|20260126|11:48:34.064195|S|48|39.21|0|48
C|CNP|20260126|11:51:59.526643|S|100|39.24|0|100
C|CNP|20260126|11:51:59.526643|S|3|39.24|0|3
C|CNP|20260126|12:10:36.112287|S|90|39.26|0|90
C|CNP|20260126|12:22:00.412393|S|100|39.27|0|100
C|CNP|20260126|12:22:00.417551|S|100|39.26|0|100
C|CNP|20260126|12:22:00.417564|S|100|39.26|0|100
C|CNP|20260126|12:22:00.417837|S|100|39.26|0|100
C|CNP|20260126|12:23:54.588120|S|100|39.295|0|100
C|CNP|20260126|12:26:47.909017|S|100|39.315|0|100
C|CNP|20260126|12:32:44.167911|S|2|39.33|0|2
C|CNP|20260126|12:34:09.710125|S|100|39.35|0|100
C|CNP|20260126|12:53:18.589325|S|1|39.34|0|1
C|CNP|20260126|13:12:04.185385|S|90|39.35|0|90
C|CNP|20260126|13:22:34.238024|S|100|39.36|0|100
C|CNP|20260126|13:23:40.640632|S|100|39.345|0|100
C|CNP|20260126|13:23:40.640632|S|3|39.35|0|3
C|CNP|20260126|13:23:40.640663|S|100|39.35|0|100
C|CNP|20260126|13:33:16.529036|S|18|39.42|0|18
C|CNP|20260126|13:33:16.529036|S|100|39.41|0|100
C|CNP|20260126|13:54:34.702302|S|100|39.45|0|100
C|CNP|20260126|13:54:34.702867|S|100|39.46|0|100
C|CNP|20260126|13:54:34.703747|S|100|39.45|0|100
C|CNP|20260126|13:54:34.714727|S|100|39.49|0|100
C|CNP|20260126|13:54:34.714864|S|100|39.49|0|100
C|CNP|20260126|13:54:46.391079|S|100|39.45|0|100
C|CNP|20260126|13:55:30.819309|S|15|39.43|0|15
C|CNP|20260126|13:59:11.385792|S|50|39.46|0|50
C|CNP|20260126|13:59:11.385801|S|50|39.46|0|50
C|CNP|20260126|14:05:03.602790|S|4|39.48|0|4
C|CNP|20260126|14:10:14.792148|S|100|39.485|0|100
C|CNP|20260126|14:10:14.792272|S|100|39.49|0|100
C|CNP|20260126|14:10:14.793214|S|100|39.49|0|100
C|CNP|20260126|14:10:14.793215|S|17|39.49|0|17
C|CNP|20260126|14:10:14.793596|S|6|39.49|0|6
C|CNP|20260126|14:14:05.329919|S|11|39.42|0|11
C|CNP|20260126|14:14:27.141408|S|1|39.41|0|1
C|CNP|20260126|14:14:31.331922|S|100|39.41|0|100
C|CNP|20260126|14:14:37.265601|S|100|39.415|0|100
C|CNP|20260126|14:14:37.265634|S|100|39.41|0|100
C|CNP|20260126|14:14:37.508319|S|100|39.41|0|100
C|CNP|20260126|14:14:48.263840|S|100|39.41|0|100
C|CNP|20260126|14:15:53.406473|S|100|39.405|0|100
C|CNP|20260126|14:15:53.406502|S|100|39.4|0|100
C|CNP|20260126|14:15:53.410433|S|100|39.41|0|100
C|CNP|20260126|14:15:53.424561|S|100|39.4|0|100
C|CNP|20260126|14:27:20.050638|S|100|39.425|0|100
C|CNP|20260126|14:32:40.786232|S|100|39.45|0|100
C|CNP|20260126|14:33:03.275762|S|100|39.46|0|100
C|CNP|20260126|14:36:57.966108|S|1|39.45|0|1
C|CNP|20260126|14:42:54.078639|S|100|39.515|0|100
C|CNP|20260126|14:43:03.959969|S|99|39.52|0|99
C|CNP|20260126|14:44:31.659433|S|100|39.535|0|100
C|CNP|20260126|14:44:31.743989|S|92|39.52|0|92
C|CNP|20260126|14:46:04.709604|S|1|39.5|0|1
C|CNP|20260126|14:56:43.914044|S|48|39.48|0|48
C|CNP|20260126|14:57:02.978843|S|25|39.48|0|25
C|CNP|20260126|15:03:27.223224|S|5|39.49|0|5
C|CNP|20260126|15:09:30.661751|S|100|39.5|0|100
C|CNP|20260126|15:14:19.327273|S|21|39.505|0|21
C|CNP|20260126|15:16:10.642823|S|100|39.49|0|100
C|CNP|20260126|15:16:55.109050|S|37|39.49|0|37
C|CNP|20260126|15:30:41.877022|S|126|39.565|0|126
C|CNP|20260126|15:36:12.881459|S|100|39.55|0|100
C|CNP|20260126|15:39:58.072718|S|100|39.54|0|100
C|CNP|20260126|15:40:41.245163|S|1|39.53|0|1
C|CNP|20260126|15:42:43.888914|S|158|39.505|0|158
C|CNP|20260126|15:42:43.889020|S|42|39.505|0|42
C|CNP|20260126|15:42:54.966903|S|4|39.49|0|4
C|CNP|20260126|15:44:06.524257|S|13|39.5|0|13
C|CNP|20260126|15:44:08.494954|S|6|39.5|0|6
C|CNP|20260126|15:46:55.940119|S|158|39.485|0|158
C|CNP|20260126|15:49:11.663892|S|198|39.495|0|198
C|CNP|20260126|15:49:11.663966|S|2|39.495|0|2
C|CNP|20260126|15:49:59.741761|S|100|39.515|0|100
C|CNP|20260126|15:50:01.585071|S|198|39.495|0|198
C|CNP|20260126|15:50:03.711042|S|100|39.49|0|100
C|CNP|20260126|15:51:53.783329|S|91|39.48|0|91
C|CNP|20260126|15:52:23.346101|S|1|39.49|0|1
C|CNP|20260126|15:53:31.624475|S|100|39.47|0|100
C|CNP|20260126|15:54:10.156098|S|100|39.47|0|100
C|CNP|20260126|15:55:05.294983|S|62|39.47|0|62
C|CNP|20260126|15:56:34.657045|S|100|39.455|0|100
C|CNP|20260126|15:56:36.344214|S|100|39.455|0|100
C|CNP|20260126|15:56:39.377732|S|98|39.46|0|98
C|CNP|20260126|15:57:02.285558|S|100|39.46|0|100
C|CNP|20260126|15:57:02.696284|S|100|39.46|0|100
C|CNP|20260126|15:57:16.221234|S|100|39.46|0|100
C|CNP|20260126|15:57:16.326216|S|100|39.46|0|100
C|CNP|20260126|15:57:20.050991|S|72|39.46|0|72
C|CNP|20260126|15:57:20.050991|S|28|39.46|0|28
C|CNP|20260126|15:57:22.923016|S|41|39.46|0|41
C|CNP|20260126|15:57:24.814659|S|100|39.455|0|100
C|CNP|20260126|15:58:11.265002|S|1|39.45|0|1
C|CNP|20260126|15:58:30.658302|S|100|39.46|0|100
C|CNP|20260126|15:58:30.668935|S|100|39.46|0|100
C|CNP|20260126|15:58:30.722076|S|66|39.46|0|66
C|CNP|20260126|15:58:37.053421|S|100|39.465|0|100
C|CNP|20260126|15:58:37.066986|S|100|39.465|0|100
C|CNP|20260126|15:58:38.500144|S|200|39.465|0|200
C|CNP|20260126|15:58:59.402868|S|26|39.455|0|26
C|CNP|20260126|15:59:00.125304|S|26|39.455|0|26
C|CNP|20260126|15:59:00.184339|S|100|39.455|0|100
C|CNP|20260126|15:59:00.506087|S|52|39.455|0|52
C|CNP|20260126|15:59:00.506087|S|48|39.455|0|48
C|CNP|20260126|15:59:18.160700|S|158|39.435|0|158
C|CNP|20260126|15:59:19.478195|S|311|39.445|0|311
C|CNP|20260126|15:59:19.478256|S|189|39.445|0|189
C|CNP|20260126|15:59:19.595964|S|100|39.45|0|100
C|CNP|20260126|15:59:26.770734|S|100|39.45|0|100
C|CNP|20260126|15:59:33.051645|S|86|39.45|0|86
C|CNP|20260126|15:59:34.047417|S|100|39.45|0|100
C|CNP|20260126|15:59:36.935531|S|100|39.45|0|100
C|CNP|20260126|15:59:40.373144|S|100|39.445|0|100
C|CNP|20260126|15:59:40.834156|S|100|39.445|0|100
C|CNP|20260126|15:59:41.353730|S|100|39.445|0|100
C|CNP|20260126|15:59:45.413250|S|100|39.445|0|100
C|CNP|20260126|15:59:45.413561|S|100|39.445|0|100
C|CNP|20260126|15:59:45.511712|S|100|39.445|0|100
C|CNP|20260126|15:59:46.142700|S|200|39.445|0|200
C|CNP|20260126|15:59:46.142882|S|100|39.445|0|100
C|CNP|20260126|15:59:46.357802|S|100|39.445|0|100
C|CNP|20260126|15:59:46.480907|S|100|39.45|0|100
C|CNP|20260126|15:59:47.561956|S|84|39.445|0|84
C|CNP|20260126|15:59:48.379118|S|100|39.445|0|100
C|CNP|20260126|15:59:48.913536|S|151|39.435|0|151
C|CNP|20260126|15:59:48.940598|S|3|39.435|0|3
C|CNP|20260126|15:59:48.940713|S|197|39.435|0|197
C|CNP|20260126|15:59:48.964854|S|20|39.44|0|20
C|CNP|20260126|15:59:49.001091|S|80|39.44|0|80
C|CNP|20260126|15:59:49.040726|S|4|39.44|0|4
C|CNP|20260126|15:59:49.086575|S|96|39.44|0|96
C|CNP|20260126|15:59:49.391841|S|100|39.44|0|100
C|CNP|20260126|15:59:50.025720|S|2|39.435|0|2
C|CNP|20260126|15:59:50.686590|S|11|39.435|0|11
C|CNP|20260126|15:59:51.343960|S|200|39.435|0|200
C|CNP|20260126|15:59:51.343961|S|79|39.44|0|79
C|CNP|20260126|15:59:51.343961|S|100|39.44|0|100
C|CNP|20260126|15:59:51.690253|S|15|39.435|0|15
C|CNP|20260126|15:59:52.407530|S|20|39.435|0|20
C|CNP|20260126|15:59:52.540335|S|12|39.435|0|12
C|CNP|20260126|15:59:52.983682|S|200|39.435|0|200
C|CNP|20260126|15:59:53.306836|S|126|39.435|0|126
C|CNP|20260126|15:59:54.291921|S|16|39.43|0|16
C|CNP|20260126|15:59:54.964127|S|11|39.44|0|11
C|CNP|20260126|15:59:54.966090|S|30|39.44|0|30
C|CNP|20260126|15:59:54.966090|S|11|39.44|0|11
C|CNP|20260126|15:59:55.149613|S|11|39.43|0|11
C|CNP|20260126|15:59:55.149614|S|11|39.43|0|11
C|CNP|20260126|15:59:55.526736|S|7|39.435|0|7
C|CNP|20260126|15:59:56.883564|S|43|39.435|0|43
C|CNP|20260126|15:59:57.576836|S|76|39.43|0|76
C|CNQ|20260126|09:32:12.430714|S|1|36.21|0|1
C|CNQ|20260126|09:34:11.830857|S|1|36.04|0|1
C|CNQ|20260126|09:34:15.912585|S|1|36.06|0|1
C|CNQ|20260126|09:37:48.509290|S|100|35.97|0|100
C|CNQ|20260126|09:38:56.414744|S|1|35.96|0|1
C|CNQ|20260126|09:39:47.065687|S|2|36.05|0|2
C|CNQ|20260126|09:41:06.902313|S|14|36.03|0|14
C|CNQ|20260126|09:42:02.557808|E|13|36.02|0|13
C|CNQ|20260126|09:42:02.557808|E|1|36.02|0|1
C|CNQ|20260126|09:42:32.123430|S|14|36.025|0|14
C|CNQ|20260126|09:44:25.615562|S|1|36.12|0|1
C|CNQ|20260126|09:51:06.440352|S|6|35.95|0|6
C|CNQ|20260126|10:04:04.088095|S|278|35.985|0|278
C|CNQ|20260126|10:40:41.949300|S|6|35.87|0|6
C|CNQ|20260126|10:41:14.641360|S|100|35.84|0|100
C|CNQ|20260126|10:42:00.458813|S|100|35.815|0|100
C|CNQ|20260126|10:42:03.642558|S|2|35.81|0|2
C|CNQ|20260126|10:42:44.460296|S|100|35.825|0|100
C|CNQ|20260126|10:43:18.830938|S|33|35.82|0|33
C|CNQ|20260126|10:43:47.483773|S|6|35.79|0|6
C|CNQ|20260126|10:43:47.519643|S|23|35.8|0|23
C|CNQ|20260126|10:43:47.536953|S|5|35.795|0|5
C|CNQ|20260126|10:43:47.539582|S|5|35.8|0|5
C|CNQ|20260126|10:43:48.084492|S|100|35.79|0|100
C|CNQ|20260126|10:43:49.136644|S|200|35.785|0|200
C|CNQ|20260126|10:43:49.641254|S|200|35.785|0|200
C|CNQ|20260126|10:43:49.648974|S|2|35.77|0|2
C|CNQ|20260126|10:43:54.135563|S|100|35.79|0|100
C|CNQ|20260126|10:43:54.136748|S|100|35.8|0|100
C|CNQ|20260126|10:43:54.162589|S|100|35.8|0|100
C|CNQ|20260126|10:43:57.474264|S|69|35.81|0|69
C|CNQ|20260126|10:44:28.542688|S|100|35.79|0|100
C|CNQ|20260126|10:44:30.689478|S|100|35.785|0|100
C|CNQ|20260126|10:45:35.866504|S|100|35.81|0|100
C|CNQ|20260126|10:46:50.160649|S|100|35.83|0|100
C|CNQ|20260126|10:48:23.310431|S|100|35.82|0|100
C|CNQ|20260126|10:50:08.895630|S|100|35.78|0|100
C|CNQ|20260126|10:50:42.209800|S|1|35.79|0|1
C|CNQ|20260126|10:54:07.798560|S|198|35.785|0|198
C|CNQ|20260126|10:55:21.565071|S|35|35.8|0|35
C|CNQ|20260126|10:55:50.717341|S|200|35.77|0|200
C|CNQ|20260126|10:57:52.266863|S|2|35.79|0|2
C|CNQ|20260126|10:58:43.535724|S|100|35.805|0|100
C|CNQ|20260126|10:58:46.348462|S|100|35.81|0|100
C|CNQ|20260126|10:58:46.464234|S|100|35.81|0|100
C|CNQ|20260126|10:58:46.577085|S|100|35.81|0|100
C|CNQ|20260126|10:58:46.604415|S|100|35.81|0|100
C|CNQ|20260126|10:58:46.694261|S|100|35.81|0|100
C|CNQ|20260126|10:58:46.848004|S|100|35.81|0|100
C|CNQ|20260126|10:58:47.100510|S|100|35.81|0|100
C|CNQ|20260126|10:58:47.624153|S|100|35.81|0|100
C|CNQ|20260126|10:58:48.536869|S|200|35.805|0|200
C|CNQ|20260126|10:59:11.327702|S|100|35.8|0|100
C|CNQ|20260126|11:00:47.246928|S|100|35.775|0|100
C|CNQ|20260126|11:00:50.562321|S|100|35.77|0|100
C|CNQ|20260126|11:01:33.496296|S|100|35.76|0|100
C|CNQ|20260126|11:03:01.316648|S|47|35.76|0|47
C|CNQ|20260126|11:03:01.316683|S|1|35.76|0|1
C|CNQ|20260126|11:10:26.179167|S|100|35.74|0|100
C|CNQ|20260126|11:10:54.802920|S|4|35.73|0|4
C|CNQ|20260126|11:11:26.067281|S|57|35.73|0|57
C|CNQ|20260126|11:14:51.029664|S|1|35.67|0|1
C|CNQ|20260126|11:15:35.373915|S|100|35.64|0|100
C|CNQ|20260126|11:24:08.979353|S|100|35.78|0|100
C|CNQ|20260126|11:31:29.922351|S|100|35.7|0|100
C|CNQ|20260126|11:31:32.837178|S|100|35.7|0|100
C|CNQ|20260126|11:32:03.098286|S|100|35.7|0|100
C|CNQ|20260126|11:33:46.649017|S|23|35.72|0|23
C|CNQ|20260126|11:35:04.597506|S|100|35.69|0|100
C|CNQ|20260126|11:35:54.468357|S|95|35.72|0|95
C|CNQ|20260126|11:42:55.319679|S|210|35.67|0|210
C|CNQ|20260126|11:47:06.923881|S|64|35.7|0|64
C|CNQ|20260126|11:50:00.178669|S|235|35.715|0|235
C|CNQ|20260126|11:50:00.179144|S|75|35.715|0|75
C|CNQ|20260126|11:50:00.179145|S|91|35.715|0|91
C|CNQ|20260126|11:51:25.057516|S|100|35.75|0|100
C|CNQ|20260126|11:55:14.389155|S|6|35.74|0|6
C|CNQ|20260126|12:00:35.191086|S|1|35.78|0|1
C|CNQ|20260126|12:05:58.059153|S|100|35.795|0|100
C|CNQ|20260126|12:06:53.765717|S|86|35.795|0|86
C|CNQ|20260126|12:08:12.831361|S|1|35.79|0|1
C|CNQ|20260126|12:08:14.052292|S|85|35.79|0|85
C|CNQ|20260126|12:18:53.979528|S|97|35.8|0|97
C|CNQ|20260126|12:27:26.748153|S|100|35.76|0|100
C|CNQ|20260126|12:28:57.662066|S|3|35.76|0|3
C|CNQ|20260126|12:34:14.057989|S|2|35.81|0|2
C|CNQ|20260126|12:34:44.011143|S|90|35.8|0|90
C|CNQ|20260126|12:34:44.027436|S|311|35.795|0|311
C|CNQ|20260126|12:34:44.058361|S|311|35.785|0|311
C|CNQ|20260126|12:34:44.058750|S|179|35.785|0|179
C|CNQ|20260126|12:34:44.095277|S|100|35.775|0|100
C|CNQ|20260126|12:34:44.095389|S|100|35.775|0|100
C|CNQ|20260126|12:34:44.095632|S|100|35.775|0|100
C|CNQ|20260126|12:34:44.103521|S|430|35.77|0|430
C|CNQ|20260126|12:34:44.152227|S|200|35.78|0|200
C|CNQ|20260126|12:34:44.152318|S|100|35.78|0|100
C|CNQ|20260126|12:34:44.152475|S|100|35.78|0|100
C|CNQ|20260126|12:34:44.162540|S|100|35.78|0|100
C|CNQ|20260126|12:34:44.162540|S|100|35.78|0|100
C|CNQ|20260126|12:34:44.162761|S|100|35.78|0|100
C|CNQ|20260126|12:34:44.163496|S|30|35.78|0|30
C|CNQ|20260126|12:34:44.163714|S|300|35.78|0|300
C|CNQ|20260126|12:34:44.163762|S|130|35.78|0|130
C|CNQ|20260126|12:34:44.164715|S|2|35.79|0|2
C|CNQ|20260126|12:34:44.818501|S|490|35.755|0|490
C|CNQ|20260126|12:34:44.937570|S|100|35.755|0|100
C|CNQ|20260126|12:34:46.226408|S|100|35.79|0|100
C|CNQ|20260126|12:34:50.188379|S|30|35.8|0|30
C|CNQ|20260126|12:34:52.795805|S|100|35.79|0|100
C|CNQ|20260126|12:36:12.243245|S|100|35.79|0|100
C|CNQ|20260126|12:38:08.489739|S|42|35.81|0|42
C|CNQ|20260126|12:43:38.593896|S|100|35.83|0|100
C|CNQ|20260126|12:44:53.664019|S|100|35.85|0|100
C|CNQ|20260126|12:45:49.155788|S|4|35.84|0|4
C|CNQ|20260126|12:46:25.181417|S|16|35.83|0|16
C|CNQ|20260126|12:49:46.369376|S|4|35.83|0|4
C|CNQ|20260126|12:50:59.602228|S|5|35.86|0|5
C|CNQ|20260126|12:54:53.944917|S|8|35.85|0|8
C|CNQ|20260126|13:13:43.428804|S|7|35.75|0|7
C|CNQ|20260126|13:25:00.769448|S|100|35.77|0|100
C|CNQ|20260126|13:30:26.058273|S|100|35.79|0|100
C|CNQ|20260126|13:35:41.496490|S|5|35.77|0|5
C|CNQ|20260126|13:37:03.712671|S|95|35.77|0|95
C|CNQ|20260126|13:37:16.291136|S|100|35.77|0|100
C|CNQ|20260126|13:40:38.818294|S|100|35.75|0|100
C|CNQ|20260126|13:41:37.597702|S|100|35.75|0|100
C|CNQ|20260126|13:41:45.770513|S|2|35.75|0|2
C|CNQ|20260126|13:42:37.010731|S|8|35.75|0|8
C|CNQ|20260126|13:44:14.264211|S|100|35.75|0|100
C|CNQ|20260126|13:47:49.717268|S|11|35.78|0|11
C|CNQ|20260126|13:49:08.903443|S|1|35.79|0|1
C|CNQ|20260126|13:55:06.994670|S|100|35.78|0|100
C|CNQ|20260126|13:59:48.987367|S|2|35.78|0|2
C|CNQ|20260126|14:00:10.956512|S|4|35.79|0|4
C|CNQ|20260126|14:00:37.673018|S|100|35.77|0|100
C|CNQ|20260126|14:02:12.741575|S|56|35.78|0|56
C|CNQ|20260126|14:03:55.098704|S|100|35.83|0|100
C|CNQ|20260126|14:08:27.992332|S|100|35.83|0|100
C|CNQ|20260126|14:14:22.268200|S|100|35.82|0|100
C|CNQ|20260126|14:14:22.284681|S|100|35.82|0|100
C|CNQ|20260126|14:15:49.772643|S|20|35.81|0|20
C|CNQ|20260126|14:18:55.322101|E|100|35.82|0|100
C|CNQ|20260126|14:22:48.598382|S|14|35.79|0|14
C|CNQ|20260126|14:24:55.524361|S|11|35.79|0|11
C|CNQ|20260126|14:25:16.769045|S|116|35.78|0|116
C|CNQ|20260126|14:26:37.588645|S|2|35.82|0|2
C|CNQ|20260126|14:26:49.750064|S|94|35.82|0|94
C|CNQ|20260126|14:26:57.846529|S|3|35.82|0|3
C|CNQ|20260126|14:29:07.281564|S|59|35.82|0|59
C|CNQ|20260126|14:36:11.906804|S|2|35.77|0|2
C|CNQ|20260126|14:37:28.575062|S|1|35.79|0|1
C|CNQ|20260126|14:44:41.725052|S|9|35.75|0|9
C|CNQ|20260126|14:44:51.187235|S|1|35.74|0|1
C|CNQ|20260126|14:55:13.387765|S|35|35.74|0|35
C|CNQ|20260126|15:01:05.243601|S|98|35.755|0|98
C|CNQ|20260126|15:01:05.921442|S|98|35.755|0|98
C|CNQ|20260126|15:02:43.025374|S|78|35.75|0|78
C|CNQ|20260126|15:02:43.025375|S|1|35.75|0|1
C|CNQ|20260126|15:02:43.025375|S|1|35.75|0|1
C|CNQ|20260126|15:03:18.320204|S|100|35.75|0|100
C|CNQ|20260126|15:10:12.462375|S|39|35.73|0|39
C|CNQ|20260126|15:13:28.407127|S|127|35.77|0|127
C|CNQ|20260126|15:20:10.257504|S|100|35.79|0|100
C|CNQ|20260126|15:20:10.259603|S|100|35.8|0|100
C|CNQ|20260126|15:20:10.636099|S|20|35.75|0|20
C|CNQ|20260126|15:20:11.222569|S|7|35.77|0|7
C|CNQ|20260126|15:20:12.086075|S|10|35.78|0|10
C|CNQ|20260126|15:20:12.324519|S|21|35.79|0|21
C|CNQ|20260126|15:20:12.325515|S|10|35.79|0|10
C|CNQ|20260126|15:20:12.365343|S|100|35.8|0|100
C|CNQ|20260126|15:23:52.046486|S|10|35.785|0|10
C|CNQ|20260126|15:23:52.474438|S|500|35.765|0|500
C|CNQ|20260126|15:23:52.474460|S|100|35.765|0|100
C|CNQ|20260126|15:23:52.474501|S|80|35.765|0|80
C|CNQ|20260126|15:23:52.610732|S|100|35.76|0|100
C|CNQ|20260126|15:23:52.923023|S|100|35.77|0|100
C|CNQ|20260126|15:23:53.332011|S|500|35.77|0|500
C|CNQ|20260126|15:23:53.332088|S|110|35.77|0|110
C|CNQ|20260126|15:23:53.432096|S|100|35.78|0|100
C|CNQ|20260126|15:23:56.653049|S|100|35.82|0|100
C|CNQ|20260126|15:24:02.437904|S|198|35.825|0|198
C|CNQ|20260126|15:24:02.451646|S|198|35.825|0|198
C|CNQ|20260126|15:24:09.518132|S|198|35.825|0|198
C|CNQ|20260126|15:25:20.074946|S|389|35.835|0|389
C|CNQ|20260126|15:29:09.498990|S|9|35.81|0|9
C|CNQ|20260126|15:31:39.018358|S|100|35.84|0|100
C|CNQ|20260126|15:32:16.777515|S|22|35.84|0|22
C|CNQ|20260126|15:35:41.271611|S|21|35.85|0|21
C|CNQ|20260126|15:36:31.113395|S|34|35.88|0|34
C|CNQ|20260126|15:36:33.256070|S|100|35.89|0|100
C|CNQ|20260126|15:38:16.791666|S|100|35.915|0|100
C|CNQ|20260126|15:38:16.791753|S|100|35.915|0|100
C|CNQ|20260126|15:42:35.850443|S|41|35.95|0|41
C|CNQ|20260126|15:47:45.035451|S|27|35.98|0|27
C|CNQ|20260126|15:47:45.689064|S|100|35.98|0|100
C|CNQ|20260126|15:47:51.390061|S|100|35.975|0|100
C|CNQ|20260126|15:47:51.390140|S|100|35.975|0|100
C|CNQ|20260126|15:47:51.408953|S|69|35.975|0|69
C|CNQ|20260126|15:48:57.572998|S|33|35.99|0|33
C|CNQ|20260126|15:49:03.768223|S|20|35.99|0|20
C|CNQ|20260126|15:49:28.411130|S|93|35.995|0|93
C|CNQ|20260126|15:49:58.162486|S|160|35.995|0|160
C|CNQ|20260126|15:50:00.279445|S|370|36|0|370
C|CNQ|20260126|15:50:12.016659|S|100|35.99|0|100
C|CNQ|20260126|15:50:12.016660|S|93|35.99|0|93
C|CNQ|20260126|15:51:41.204456|S|100|35.98|0|100
C|CNQ|20260126|15:52:03.632586|S|487|35.985|0|487
C|CNQ|20260126|15:52:03.632728|S|83|35.985|0|83
C|CNQ|20260126|15:53:07.816235|S|487|36.005|0|487
C|CNQ|20260126|15:53:07.816317|S|83|36.005|0|83
C|CNQ|20260126|15:53:07.820318|S|16|36.02|0|16
C|CNQ|20260126|15:54:25.924277|S|20|36.02|0|20
C|CNQ|20260126|15:55:40.312605|S|21|36.08|0|21
C|CNQ|20260126|15:55:40.566017|S|200|36.085|0|200
C|CNQ|20260126|15:55:40.567360|S|200|36.085|0|200
C|CNQ|20260126|15:55:40.993556|S|44|36.085|0|44
C|CNQ|20260126|15:55:53.885140|S|100|36.13|0|100
C|CNQ|20260126|15:55:55.261820|S|16|36.14|0|16
C|CNQ|20260126|15:55:57.515466|S|200|36.135|0|200
C|CNQ|20260126|15:55:57.516065|S|100|36.135|0|100
C|CNQ|20260126|15:56:00.373973|S|55|36.12|0|55
C|CNQ|20260126|15:56:36.322799|S|487|36.105|0|487
C|CNQ|20260126|15:56:42.981664|S|36|36.1|0|36
C|CNQ|20260126|15:56:46.486479|S|487|36.105|0|487
C|CNQ|20260126|15:57:05.404896|S|100|36.11|0|100
C|CNQ|20260126|15:57:27.340160|S|6|36.1|0|6
C|CNQ|20260126|15:57:40.357803|S|81|36.1|0|81
C|CNQ|20260126|15:57:45.139567|S|180|36.11|0|180
C|CNQ|20260126|15:57:52.926042|S|80|36.11|0|80
C|CNQ|20260126|15:57:52.926042|S|20|36.11|0|20
C|CNQ|20260126|15:57:53.735375|S|100|36.11|0|100
C|CNQ|20260126|15:58:31.029295|S|100|36.08|0|100
C|CNQ|20260126|15:58:31.029303|S|100|36.08|0|100
C|CNQ|20260126|15:58:31.204068|S|132|36.085|0|132
C|CNQ|20260126|15:58:37.491582|S|200|36.09|0|200
C|CNQ|20260126|15:58:51.516729|S|128|36.1|0|128
C|CNQ|20260126|15:58:51.517701|S|10|36.1|0|10
C|CNQ|20260126|15:58:52.595683|S|100|36.09|0|100
C|CNQ|20260126|15:58:52.595684|S|100|36.09|0|100
C|CNQ|20260126|15:58:52.595684|S|100|36.09|0|100
C|CNQ|20260126|15:58:52.595684|S|800|36.09|0|800
C|CNQ|20260126|15:58:52.595684|S|600|36.09|0|600
C|CNQ|20260126|15:58:52.730118|S|100|36.09|0|100
C|CNQ|20260126|15:58:52.730665|S|100|36.09|0|100
C|CNQ|20260126|15:58:52.753913|S|100|36.09|0|100
C|CNQ|20260126|15:58:52.754105|S|89|36.09|0|89
C|CNQ|20260126|15:58:56.529933|S|500|36.105|0|500
C|CNQ|20260126|15:58:56.529996|S|100|36.105|0|100
C|CNQ|20260126|15:58:59.332569|S|100|36.09|0|100
C|CNQ|20260126|15:59:09.432272|E|100|36.095|0|100
C|CNQ|20260126|15:59:09.432272|E|109|36.095|0|109
C|CNQ|20260126|15:59:09.432273|E|100|36.09|0|100
C|CNQ|20260126|15:59:09.432273|E|100|36.09|0|100
C|CNQ|20260126|15:59:09.432273|E|100|36.09|0|100
C|CNQ|20260126|15:59:09.432274|E|91|36.09|0|91
C|CNQ|20260126|15:59:09.432274|E|100|36.09|0|100
C|CNQ|20260126|15:59:09.436681|S|100|36.09|0|100
C|CNQ|20260126|15:59:09.436681|S|20|36.09|0|20
C|CNQ|20260126|15:59:09.436681|S|100|36.09|0|100
C|CNQ|20260126|15:59:09.436705|S|80|36.09|0|80
C|CNQ|20260126|15:59:09.436706|S|20|36.09|0|20
C|CNQ|20260126|15:59:09.436706|S|100|36.09|0|100
C|CNQ|20260126|15:59:09.436706|S|100|36.09|0|100
C|CNQ|20260126|15:59:09.436826|S|15|36.09|0|15
C|CNQ|20260126|15:59:09.462072|S|10|36.09|0|10
C|CNQ|20260126|15:59:11.070955|S|200|36.08|0|200
C|CNQ|20260126|15:59:11.071022|S|100|36.08|0|100
C|CNQ|20260126|15:59:11.071388|S|200|36.08|0|200
C|CNQ|20260126|15:59:11.071388|S|100|36.08|0|100
C|CNQ|20260126|15:59:11.092877|S|100|36.075|0|100
C|CNQ|20260126|15:59:11.092878|S|100|36.075|0|100
C|CNQ|20260126|15:59:11.092963|S|100|36.07|0|100
C|CNQ|20260126|15:59:11.095837|S|33|36.07|0|33
C|CNQ|20260126|15:59:12.774931|S|300|36.06|0|300
C|CNQ|20260126|15:59:13.231091|S|200|36.06|0|200
C|CNQ|20260126|15:59:21.187313|S|100|36.07|0|100
C|CNQ|20260126|15:59:21.774988|S|300|36.08|0|300
C|CNQ|20260126|15:59:25.111877|S|300|36.08|0|300
C|CNQ|20260126|15:59:25.112503|S|37|36.08|0|37
C|CNQ|20260126|15:59:25.113853|S|79|36.08|0|79
C|CNQ|20260126|15:59:25.113853|S|184|36.08|0|184
C|CNQ|20260126|15:59:25.115859|S|100|36.08|0|100
C|CNQ|20260126|15:59:26.542789|S|300|36.075|0|300
C|CNQ|20260126|15:59:26.666426|S|100|36.08|0|100
C|CNQ|20260126|15:59:28.526466|S|17|36.07|0|17
C|CNQ|20260126|15:59:33.215883|S|100|36.06|0|100
C|CNQ|20260126|15:59:33.219063|S|100|36.06|0|100
C|CNQ|20260126|15:59:38.097233|S|100|36.06|0|100
C|CNQ|20260126|15:59:38.097429|S|100|36.06|0|100
C|CNQ|20260126|15:59:38.639919|S|200|36.06|0|200
C|CNQ|20260126|15:59:39.150118|S|100|36.06|0|100
C|CNQ|20260126|15:59:39.151279|S|100|36.06|0|100
C|CNQ|20260126|15:59:40.099943|S|100|36.06|0|100
C|CNQ|20260126|15:59:40.099943|S|100|36.06|0|100
C|CNQ|20260126|15:59:40.111198|S|100|36.06|0|100
C|CNQ|20260126|15:59:40.112305|S|100|36.06|0|100
C|CNQ|20260126|15:59:41.748919|S|100|36.05|0|100
C|CNQ|20260126|15:59:41.772429|S|100|36.05|0|100
C|CNQ|20260126|15:59:42.804398|S|100|36.05|0|100
C|CNQ|20260126|15:59:42.891811|S|100|36.05|0|100
C|CNQ|20260126|15:59:43.125042|S|100|36.05|0|100
C|CNQ|20260126|15:59:43.229275|S|100|36.05|0|100
C|CNQ|20260126|15:59:43.280089|S|100|36.05|0|100
C|CNQ|20260126|15:59:43.344422|S|100|36.05|0|100
C|CNQ|20260126|15:59:43.414125|S|100|36.05|0|100
C|CNQ|20260126|15:59:43.475959|S|100|36.05|0|100
C|CNQ|20260126|15:59:45.956086|S|37|36.06|0|37
C|CNQ|20260126|15:59:46.131117|S|563|36.06|0|563
C|CNQ|20260126|15:59:48.269338|S|58|36.07|0|58
C|CNQ|20260126|15:59:50.457159|S|100|36.05|0|100
C|CNQ|20260126|15:59:50.457160|S|100|36.05|0|100
C|CNQ|20260126|15:59:53.040827|S|4|36.055|0|4
C|CNQ|20260126|15:59:53.141368|S|96|36.055|0|96
C|CNQ|20260126|15:59:53.141369|S|4|36.06|0|4
C|CNQ|20260126|15:59:53.142136|S|12|36.055|0|12
C|CNQ|20260126|15:59:54.096426|S|59|36.06|0|59
C|CNQ|20260126|15:59:54.096426|S|29|36.06|0|29
C|CNQ|20260126|15:59:54.214602|S|50|36.06|0|50
C|CNQ|20260126|15:59:55.040962|S|60|36.05|0|60
C|CNQ|20260126|15:59:55.106648|S|12|36.05|0|12
C|CNQ|20260126|15:59:55.111737|S|12|36.05|0|12
C|CNQ|20260126|15:59:55.227295|S|54|36.05|0|54
C|CNQ|20260126|15:59:55.271484|S|12|36.05|0|12
C|CNQ|20260126|15:59:55.427716|S|66|36.05|0|66
C|CNQ|20260126|15:59:55.445318|S|5|36.05|0|5
C|CNQ|20260126|15:59:55.445343|S|12|36.05|0|12
C|CNQ|20260126|15:59:55.445363|S|12|36.05|0|12
C|CNQ|20260126|15:59:55.445524|S|2|36.05|0|2
C|CNQ|20260126|15:59:55.603799|S|54|36.05|0|54
C|CNQ|20260126|15:59:55.660263|S|12|36.05|0|12
C|CNQ|20260126|15:59:55.660277|S|12|36.05|0|12
C|CNQ|20260126|15:59:55.704207|S|30|36.05|0|30
C|CNQ|20260126|15:59:55.775822|S|16|36.06|0|16
C|CNQ|20260126|15:59:55.860287|S|48|36.05|0|48
C|CNQ|20260126|15:59:55.860302|S|12|36.05|0|12
C|CNQ|20260126|15:59:55.860329|S|6|36.05|0|6
C|CNQ|20260126|15:59:55.862614|S|179|36.05|0|179
C|CNQ|20260126|15:59:55.946375|S|84|36.06|0|84
C|CNQ|20260126|15:59:56.606823|S|75|36.055|0|75
C|CNQ|20260126|15:59:57.826281|S|6|36.04|0|6
C|CNQ|20260126|15:59:58.089381|S|6|36.04|0|6
C|CNQ|20260126|15:59:58.110564|S|1|36.04|0|1
C|CNR|20260126|12:08:32.194683|S|25|96.17|0|25
C|CNR|20260126|12:08:32.194683|S|25|96.19|0|25
C|CNR|20260126|12:08:32.194684|S|50|96.195|0|50
C|CNR|20260126|13:50:26.106466|S|1|97.41|0|1
C|CNR|20260126|14:56:11.605712|S|1|96|0|1
C|CNR|20260126|15:44:55.139282|S|7|96.33|0|7
C|CNR|20260126|15:58:50.125979|S|100|95.665|0|100
C|CNR|20260126|15:58:50.127427|S|75|95.7|0|75
C|CNR|20260126|15:58:50.127427|S|25|95.68|0|25
C|CNR|20260126|15:58:56.658709|S|100|95.69|0|100
C|CNR|20260126|15:58:56.658718|S|100|95.69|0|100
C|CNR|20260126|15:59:15.893299|S|100|95.69|0|100
C|CNS|20260126|10:07:26.451893|S|100|65.67|0|100
C|CNS|20260126|10:07:26.451893|S|100|65.67|0|100
C|CNS|20260126|11:17:36.761568|S|95|66.06|0|95
C|CNS|20260126|14:01:21.166808|S|81|65.09|0|81
C|CNS|20260126|15:16:50.535760|S|20|65.34|0|20
C|CNS|20260126|15:57:57.090403|S|21|65.345|0|21
C|CNS|20260126|15:59:55.274911|S|50|65.21|0|50
C|CNTA|20260126|10:53:14.686389|S|6|26.36|0|6
C|CNTA|20260126|11:13:10.722660|S|23|26.41|0|23
C|CNTA|20260126|11:13:10.722676|S|23|26.41|0|23
C|CNTA|20260126|14:40:11.116235|S|25|25.745|0|25
C|CNTA|20260126|15:45:57.492507|S|100|25.545|0|100
C|CNTA|20260126|15:49:41.169560|S|20|25.585|0|20
C|CNTB|20260126|15:11:47.496693|S|1|2.61|0|1
C|CNTX|20260126|09:31:50.198701|S|41|1.84|0|41
C|CNTX|20260126|10:23:20.650012|S|100|1.86|0|100
C|CNTX|20260126|11:55:31.847490|S|100|1.94|0|100
C|CNTX|20260126|12:04:24.875658|S|100|1.95|0|100
C|CNTX|20260126|14:21:04.044513|S|100|1.99|0|100
C|CNTX|20260126|15:59:20.395266|S|100|2.07|0|100
C|CNVS|20260126|12:40:48.412763|S|100|2.29|0|100
C|CNX|20260126|09:30:10.056540|S|25|37.065|0|25
C|CNX|20260126|09:32:34.119330|S|25|36.935|0|25
C|CNX|20260126|09:32:34.120138|S|25|36.935|0|25
C|CNX|20260126|09:32:50.051409|S|95|36.97|0|95
C|CNX|20260126|09:33:15.994688|S|36|37.01|0|36
C|CNX|20260126|09:33:15.994847|S|106|37.01|0|106
C|CNX|20260126|09:33:15.994919|S|23|37.01|0|23
C|CNX|20260126|09:36:56.219423|S|73|36.93|0|73
C|CNX|20260126|09:36:56.220143|S|105|36.99|0|105
C|CNX|20260126|09:38:16.422034|S|91|37.12|0|91
C|CNX|20260126|09:40:40.538485|S|67|37.23|0|67
C|CNX|20260126|09:40:46.383155|S|61|37.2|0|61
C|CNX|20260126|09:43:45.896483|S|175|37.11|0|175
C|CNX|20260126|09:43:45.897534|S|77|37.08|0|77
C|CNX|20260126|09:44:48.305593|S|75|36.94|0|75
C|CNX|20260126|09:44:48.305617|S|75|36.94|0|75
C|CNX|20260126|09:44:48.305618|S|4|36.94|0|4
C|CNX|20260126|09:45:42.903916|S|82|36.83|0|82
C|CNX|20260126|09:50:53.718216|S|21|36.94|0|21
C|CNX|20260126|09:51:00.832851|S|24|36.98|0|24
C|CNX|20260126|09:55:56.866132|S|40|36.98|0|40
C|CNX|20260126|10:53:41.381517|S|21|37.18|0|21
C|CNX|20260126|11:11:56.321406|S|50|37.1|0|50
C|CNX|20260126|11:45:57.079878|S|119|37.08|0|119
C|CNX|20260126|12:18:47.800439|S|100|37.345|0|100
C|CNX|20260126|13:34:16.436831|S|100|37.46|0|100
C|CNX|20260126|13:48:53.898043|S|150|37.385|0|150
C|CNX|20260126|14:07:25.151299|S|150|37.475|0|150
C|CNX|20260126|15:13:56.612628|S|14|37.48|0|14
C|CNX|20260126|15:25:43.749170|S|100|37.47|0|100
C|CNX|20260126|15:30:32.418207|S|25|37.48|0|25
C|CNX|20260126|15:30:32.418607|S|75|37.48|0|75
C|CNX|20260126|15:33:45.629101|S|100|37.35|0|100
C|CNX|20260126|15:39:21.302000|S|86|37.4|0|86
C|CNX|20260126|15:44:03.454482|S|16|37.38|0|16
C|CNX|20260126|15:44:03.454507|S|84|37.38|0|84
C|CNX|20260126|15:44:55.260918|S|30|37.46|0|30
C|CNX|20260126|15:45:24.996968|S|100|37.43|0|100
C|CNX|20260126|15:45:25.030822|S|72|37.43|0|72
C|CNX|20260126|15:46:36.000130|S|100|37.4|0|100
C|CNX|20260126|15:52:50.867346|S|100|37.38|0|100
C|CNX|20260126|15:53:55.142671|S|5|37.4|0|5
C|CNX|20260126|15:54:04.819674|S|100|37.4|0|100
C|CNX|20260126|15:58:03.051443|S|100|37.41|0|100
C|CNX|20260126|15:58:03.060826|S|100|37.41|0|100
C|CNX|20260126|15:58:03.069484|S|100|37.41|0|100
C|CNX|20260126|15:58:09.051086|S|100|37.42|0|100
C|CNX|20260126|15:58:09.063692|S|98|37.42|0|98
C|CNX|20260126|15:58:10.100659|S|2|37.42|0|2
C|CNX|20260126|15:58:13.509414|S|100|37.42|0|100
C|CNX|20260126|15:58:20.137228|S|100|37.43|0|100
C|CNX|20260126|15:58:55.265402|S|70|37.43|0|70
C|CNX|20260126|15:58:55.946295|S|100|37.38|0|100
C|CNX|20260126|15:58:55.946837|S|50|37.38|0|50
C|CNX|20260126|15:58:56.583274|S|100|37.39|0|100
C|CNX|20260126|15:59:20.602627|S|7|37.4|0|7
C|CNX|20260126|15:59:39.056738|S|100|37.435|0|100
C|CNX|20260126|15:59:45.552754|S|100|37.45|0|100
C|CNX|20260126|15:59:50.787961|S|2|37.46|0|2
C|CNX|20260126|15:59:54.017386|S|100|37.46|0|100
C|CNX|20260126|15:59:54.669597|S|2|37.46|0|2
C|CNXC|20260126|09:35:03.261911|S|1|43.15|0|1
C|CNXC|20260126|09:37:26.230632|S|1|43.135|0|1
C|CNXC|20260126|09:39:23.113530|S|1|43.125|0|1
C|CNXC|20260126|09:41:29.045263|S|1|43.3|0|1
C|CNXC|20260126|10:38:49.895734|S|25|43.145|0|25
C|CNXC|20260126|10:38:49.895741|S|25|43.145|0|25
C|CNXC|20260126|11:22:25.057860|S|15|42.74|0|15
C|CNXC|20260126|12:04:31.315955|S|3|42.83|0|3
C|CNXC|20260126|12:53:00.293488|S|20|42.81|0|20
C|CNXC|20260126|13:23:49.861633|S|20|42.83|0|20
C|CNXC|20260126|13:55:44.528911|S|22|42.65|0|22
C|CNXC|20260126|14:35:49.278425|S|50|42.7|0|50
C|CNXC|20260126|14:56:30.669970|S|100|42.705|0|100
C|CNXC|20260126|15:00:39.454858|S|3|42.51|0|3
C|CNXC|20260126|15:12:31.127553|S|100|42.53|0|100
C|CNXC|20260126|15:39:42.182816|S|100|42.83|0|100
C|CNXN|20260126|09:30:03.319652|S|90|56.47|0|90
C|CNXN|20260126|09:36:03.201786|S|100|56.26|0|100
C|CNXN|20260126|09:36:03.201794|S|100|56.2|0|100
C|CNXN|20260126|11:31:19.561478|S|1|57.15|0|1
C|CNXN|20260126|11:32:12.567798|S|1|57.16|0|1
C|CNXN|20260126|13:09:59.699368|S|5|57.33|0|5
C|CNXN|20260126|13:58:05.749818|S|1|57.41|0|1
C|CNXN|20260126|13:58:33.813016|S|1|57.41|0|1
C|CNXN|20260126|13:59:03.867247|S|1|57.41|0|1
C|CNXN|20260126|13:59:38.917538|S|1|57.41|0|1
C|CNXN|20260126|13:59:55.100924|S|1|57.41|0|1
C|CNXN|20260126|14:45:27.479996|S|4|57.53|0|4
C|COCO|20260126|09:42:56.325264|S|66|53.56|0|66
C|COCO|20260126|15:49:12.626611|S|8|54.95|0|8
C|COCO|20260126|15:49:14.710571|S|1|54.95|0|1
C|COCO|20260126|15:50:51.969366|S|10|54.96|0|10
C|COCO|20260126|15:58:10.767021|S|2|54.95|0|2
C|COCO|20260126|15:58:18.825937|S|41|54.95|0|41
C|COCP|20260126|14:29:28.610642|S|1|1.04|0|1
C|CODA|20260126|10:50:19.494967|S|99|10.44|0|99
C|CODI|20260126|09:36:21.483569|S|37|6.21|0|37
C|CODI|20260126|09:42:45.361220|S|1|6.19|0|1
C|CODI|20260126|09:49:28.100150|S|1|6.14|0|1
C|CODI|20260126|10:47:13.792047|S|100|6.34|0|100
C|CODI|20260126|10:47:33.792762|S|34|6.34|0|34
C|CODI|20260126|11:36:48.376459|S|2|6.32|0|2
C|CODI|20260126|11:42:30.233860|S|1|6.26|0|1
C|CODI|20260126|13:19:49.292626|S|100|6.34|0|100
C|CODI|20260126|13:22:24.387148|S|100|6.34|0|100
C|CODI|20260126|13:36:41.004809|S|100|6.3|0|100
C|CODI|20260126|14:03:39.169200|S|1|6.29|0|1
C|CODI|20260126|14:05:50.795473|S|100|6.3|0|100
C|CODI|20260126|15:06:56.353156|S|1|6.27|0|1
C|CODI|20260126|15:33:36.290344|S|200|6.31|0|200
C|CODI|20260126|15:38:26.448656|S|12|6.32|0|12
C|CODI|20260126|15:38:26.449203|S|15|6.32|0|15
C|CODI|20260126|15:42:43.562727|S|100|6.29|0|100
C|CODI|20260126|15:44:36.238195|S|1|6.3|0|1
C|CODI|20260126|15:44:36.238195|S|1|6.3|0|1
C|CODI|20260126|15:49:26.590939|S|15|6.31|0|15
C|CODI|20260126|15:50:12.894835|S|100|6.3|0|100
C|CODI|20260126|15:51:22.584117|S|100|6.31|0|100
C|CODI|20260126|15:52:27.706809|S|32|6.32|0|32
C|CODI|20260126|15:52:47.094487|S|19|6.33|0|19
C|CODI|20260126|15:54:17.405929|S|100|6.35|0|100
C|CODI|20260126|15:54:17.932437|S|100|6.35|0|100
C|CODI|20260126|15:54:37.504740|S|17|6.35|0|17
C|CODI|20260126|15:56:51.291310|S|100|6.32|0|100
C|CODI|20260126|15:59:41.091225|S|100|6.27|0|100
C|CODI|20260126|15:59:48.230515|S|8|6.29|0|8
C|CODI|20260126|15:59:50.055804|S|1|6.29|0|1
C|CODI|20260126|15:59:50.352561|S|43|6.29|0|43
C|CODI|20260126|15:59:50.402499|S|48|6.29|0|48
C|CODI|20260126|15:59:50.402500|S|1|6.29|0|1
C|CODI|20260126|15:59:50.984613|S|1|6.29|0|1
C|CODI|20260126|15:59:50.984613|S|52|6.29|0|52
C|COEP|20260126|10:18:01.809210|S|1|13.58|0|1
C|COEP|20260126|10:18:09.383996|S|1|13.6|0|1
C|COEP|20260126|10:18:29.856621|S|1|13.65|0|1
C|COEP|20260126|10:18:33.897533|S|1|13.63|0|1
C|COEP|20260126|10:21:50.674883|S|1|13.63|0|1
C|COEP|20260126|10:58:52.358860|S|1|13.4|0|1
C|COEP|20260126|10:58:55.375988|S|1|13.4|0|1
C|COEP|20260126|10:59:04.405394|S|1|13.38|0|1
C|COEP|20260126|13:13:28.742185|S|1|13.49|0|1
C|COEP|20260126|13:13:44.261436|S|1|13.49|0|1
C|COEP|20260126|13:38:08.574192|S|1|13.54|0|1
C|COEP|20260126|13:38:16.387582|S|1|13.54|0|1
C|COEP|20260126|13:38:30.169124|S|1|13.54|0|1
C|COF|20260126|09:30:00.821354|S|31|217.79|0|31
C|COF|20260126|09:30:10.253123|S|31|217.605|0|31
C|COF|20260126|09:30:10.253186|S|69|217.605|0|69
C|COF|20260126|09:30:11.304294|S|15|217.94|0|15
C|COF|20260126|09:30:12.722255|S|15|218.03|0|15
C|COF|20260126|09:31:55.144350|S|150|218.63|0|150
C|COF|20260126|09:35:23.487313|S|100|218.79|0|100
C|COF|20260126|09:36:47.129483|S|40|219.62|0|40
C|COF|20260126|09:36:47.129547|S|18|219.62|0|18
C|COF|20260126|09:39:26.073822|S|20|219.65|0|20
C|COF|20260126|09:41:01.956954|S|54|219.51|0|54
C|COF|20260126|09:44:39.893042|S|100|219.06|0|100
C|COF|20260126|09:51:05.224429|S|80|219.46|0|80
C|COF|20260126|09:51:05.224430|S|20|219.46|0|20
C|COF|20260126|09:51:24.315023|S|23|219.37|0|23
C|COF|20260126|09:52:32.802483|S|52|219.64|0|52
C|COF|20260126|09:55:57.524662|S|16|219.61|0|16
C|COF|20260126|10:10:17.680932|S|4|219.18|0|4
C|COF|20260126|10:10:17.680932|S|96|219.18|0|96
C|COF|20260126|10:13:44.225712|S|40|219.65|0|40
C|COF|20260126|10:13:44.225712|S|60|219.65|0|60
C|COF|20260126|10:15:29.490022|S|100|219.87|0|100
C|COF|20260126|10:17:48.088010|S|100|219.61|0|100
C|COF|20260126|10:18:32.038592|S|100|219.655|0|100
C|COF|20260126|10:25:41.384034|S|42|219.62|0|42
C|COF|20260126|10:29:02.416383|S|95|219.24|0|95
C|COF|20260126|10:37:24.319936|S|100|220.34|0|100
C|COF|20260126|10:38:00.794657|S|60|220.22|0|60
C|COF|20260126|10:45:12.517431|S|60|220.09|0|60
C|COF|20260126|10:49:45.588877|S|100|220.23|0|100
C|COF|20260126|11:01:54.769761|S|29|219.66|0|29
C|COF|20260126|11:03:37.587533|S|100|219.42|0|100
C|COF|20260126|11:06:20.709398|S|100|218.85|0|100
C|COF|20260126|11:06:22.290315|S|100|218.79|0|100
C|COF|20260126|11:12:38.744218|S|46|219.095|0|46
C|COF|20260126|11:14:26.101228|S|100|218.78|0|100
C|COF|20260126|11:15:36.706059|S|16|218.77|0|16
C|COF|20260126|11:15:36.706082|S|84|218.77|0|84
C|COF|20260126|11:15:36.708157|S|72|218.77|0|72
C|COF|20260126|11:17:26.064463|S|4|218.57|0|4
C|COF|20260126|11:18:56.153514|S|4|218.605|0|4
C|COF|20260126|11:24:14.898205|S|90|219.46|0|90
C|COF|20260126|11:32:05.787318|S|100|219.16|0|100
C|COF|20260126|11:34:12.637583|S|50|219.405|0|50
C|COF|20260126|11:34:35.282509|S|5|219.47|0|5
C|COF|20260126|11:34:35.282510|S|15|219.47|0|15
C|COF|20260126|11:37:33.186160|S|2|219.39|0|2
C|COF|20260126|11:44:33.075253|S|2|219.89|0|2
C|COF|20260126|11:46:04.731993|S|200|219.91|0|200
C|COF|20260126|11:47:02.874689|S|100|219.72|0|100
C|COF|20260126|11:47:36.022042|S|200|219.86|0|200
C|COF|20260126|11:52:38.474875|S|100|219.86|0|100
C|COF|20260126|12:01:20.977873|S|100|219.37|0|100
C|COF|20260126|12:05:15.390150|S|100|219.13|0|100
C|COF|20260126|12:07:17.287953|S|100|219.42|0|100
C|COF|20260126|12:12:37.166971|S|100|219.25|0|100
C|COF|20260126|12:18:22.333736|S|65|219.46|0|65
C|COF|20260126|12:18:22.333926|S|35|219.46|0|35
C|COF|20260126|12:30:45.028946|S|100|219.83|0|100
C|COF|20260126|12:44:10.686463|S|38|219.87|0|38
C|COF|20260126|13:12:46.697164|S|100|219.68|0|100
C|COF|20260126|13:17:29.970734|S|79|220.19|0|79
C|COF|20260126|13:20:01.934074|S|31|220.47|0|31
C|COF|20260126|13:20:28.463722|S|100|220.49|0|100
C|COF|20260126|13:22:10.319062|S|100|220.67|0|100
C|COF|20260126|13:22:10.330878|S|100|220.67|0|100
C|COF|20260126|13:23:41.705286|S|100|220.6|0|100
C|COF|20260126|13:23:41.705286|S|100|220.6|0|100
C|COF|20260126|13:25:11.317395|S|200|221.1|0|200
C|COF|20260126|13:25:22.310341|S|79|221|0|79
C|COF|20260126|13:25:22.310353|S|21|221|0|21
C|COF|20260126|13:25:27.299420|S|100|220.94|0|100
C|COF|20260126|13:25:51.600892|S|100|220.75|0|100
C|COF|20260126|13:26:58.491630|S|50|220.58|0|50
C|COF|20260126|13:28:28.833988|S|100|220.68|0|100
C|COF|20260126|13:29:05.789541|S|3|220.65|0|3
C|COF|20260126|13:29:15.945883|S|97|220.7|0|97
C|COF|20260126|13:29:15.945883|S|46|220.7|0|46
C|COF|20260126|13:35:54.759400|S|15|220.36|0|15
C|COF|20260126|13:36:13.516667|S|100|220.27|0|100
C|COF|20260126|13:39:31.788912|S|100|220.28|0|100
C|COF|20260126|13:39:41.670835|S|100|220.24|0|100
C|COF|20260126|13:39:54.636824|S|9|220.21|0|9
C|COF|20260126|13:40:00.084331|S|10|220.21|0|10
C|COF|20260126|13:42:03.842254|S|2|220.32|0|2
C|COF|20260126|13:42:04.462263|S|98|220.32|0|98
C|COF|20260126|13:45:10.359147|S|60|220.17|0|60
C|COF|20260126|13:50:12.286943|S|100|219.9|0|100
C|COF|20260126|13:52:07.164807|S|100|220.19|0|100
C|COF|20260126|13:55:13.135011|S|100|220.13|0|100
C|COF|20260126|13:59:12.203056|S|100|220.15|0|100
C|COF|20260126|14:03:04.260056|S|18|220.16|0|18
C|COF|20260126|14:08:36.982792|S|200|220.38|0|200
C|COF|20260126|14:09:14.917682|S|26|220.39|0|26
C|COF|20260126|14:09:19.697871|S|100|220.43|0|100
C|COF|20260126|14:10:09.039597|S|100|220.51|0|100
C|COF|20260126|14:10:15.131765|S|28|220.54|0|28
C|COF|20260126|14:10:24.547798|S|100|220.53|0|100
C|COF|20260126|14:13:14.879393|S|30|220.72|0|30
C|COF|20260126|14:13:22.649166|S|100|220.7|0|100
C|COF|20260126|14:13:31.017520|S|100|220.72|0|100
C|COF|20260126|14:16:14.910967|S|16|220.71|0|16
C|COF|20260126|14:16:14.911158|S|63|220.71|0|63
C|COF|20260126|14:19:07.487197|S|100|220.58|0|100
C|COF|20260126|14:21:00.791082|S|100|220.38|0|100
C|COF|20260126|14:21:00.992736|S|95|220.35|0|95
C|COF|20260126|14:21:00.992736|S|5|220.36|0|5
C|COF|20260126|14:21:00.992809|S|5|220.35|0|5
C|COF|20260126|14:21:35.770339|S|100|220.31|0|100
C|COF|20260126|14:22:59.816725|S|150|220.45|0|150
C|COF|20260126|14:24:05.048680|S|2|220.42|0|2
C|COF|20260126|14:26:32.779766|S|100|220.54|0|100
C|COF|20260126|14:33:10.584389|S|1|220.87|0|1
C|COF|20260126|14:42:35.920557|S|100|221|0|100
C|COF|20260126|14:48:44.690814|S|150|220.48|0|150
C|COF|20260126|14:49:39.710266|S|100|220.86|0|100
C|COF|20260126|14:53:22.091050|S|100|221.07|0|100
C|COF|20260126|14:54:44.765820|S|37|220.98|0|37
C|COF|20260126|14:56:03.079807|S|67|221.08|0|67
C|COF|20260126|14:56:03.080051|S|27|221.08|0|27
C|COF|20260126|14:57:26.673865|S|14|221|0|14
C|COF|20260126|14:57:26.673879|S|15|221|0|15
C|COF|20260126|14:57:26.674756|S|29|221|0|29
C|COF|20260126|14:57:26.674756|S|71|221|0|71
C|COF|20260126|15:00:35.663971|S|1|221.22|0|1
C|COF|20260126|15:02:34.064603|S|18|221.19|0|18
C|COF|20260126|15:03:00.925770|S|100|221.17|0|100
C|COF|20260126|15:05:00.040399|S|100|221.48|0|100
C|COF|20260126|15:27:55.322034|S|100|221.595|0|100
C|COF|20260126|15:29:20.814829|S|1|221.46|0|1
C|COF|20260126|15:29:21.296548|S|9|221.46|0|9
C|COF|20260126|15:29:25.197956|S|90|221.46|0|90
C|COF|20260126|15:36:31.697596|S|100|221.03|0|100
C|COF|20260126|15:40:36.168211|S|100|220.84|0|100
C|COF|20260126|15:40:49.772372|S|18|220.88|0|18
C|COF|20260126|15:40:49.772372|S|72|220.89|0|72
C|COF|20260126|15:50:00.588636|S|18|220.81|0|18
C|COF|20260126|15:54:35.254858|S|150|220.83|0|150
C|COF|20260126|15:55:00.404193|S|18|220.75|0|18
C|COF|20260126|15:56:15.212495|S|100|220.64|0|100
C|COF|20260126|15:57:43.595180|S|68|220.44|0|68
C|COF|20260126|15:57:43.595303|S|32|220.44|0|32
C|COF|20260126|15:58:07.800097|S|100|220.49|0|100
C|COF|20260126|15:58:50.598374|S|100|220.16|0|100
C|COF|20260126|15:59:44.610525|S|64|220.25|0|64
C|COF|20260126|15:59:44.610592|S|51|220.25|0|51
C|COGT|20260126|09:35:53.031064|S|38|37.245|0|38
C|COGT|20260126|09:35:53.031132|S|38|37.245|0|38
C|COGT|20260126|09:35:53.031194|S|24|37.245|0|24
C|COGT|20260126|09:35:54.509258|S|3|37.11|0|3
C|COGT|20260126|09:35:57.939662|S|120|37.15|0|120
C|COGT|20260126|09:35:57.939662|S|80|37.155|0|80
C|COGT|20260126|09:45:13.190491|S|3|37.075|0|3
C|COGT|20260126|09:45:13.190509|S|3|37.075|0|3
C|COGT|20260126|09:45:13.190531|S|94|37.075|0|94
C|COGT|20260126|09:45:13.195072|S|6|37.01|0|6
C|COGT|20260126|09:45:13.205143|S|38|36.96|0|38
C|COGT|20260126|09:45:13.205169|S|62|36.96|0|62
C|COGT|20260126|09:50:46.310432|S|100|37.425|0|100
C|COGT|20260126|09:50:52.291343|S|100|37.425|0|100
C|COGT|20260126|10:05:08.409336|S|200|37.31|0|200
C|COGT|20260126|10:05:08.410256|S|100|37.31|0|100
C|COGT|20260126|10:06:04.767581|S|30|37.15|0|30
C|COGT|20260126|10:48:12.340481|S|11|37.57|0|11
C|COGT|20260126|10:51:14.972739|S|5|37.61|0|5
C|COGT|20260126|11:13:54.860992|S|1|37.9|0|1
C|COGT|20260126|11:20:43.083044|S|100|37.855|0|100
C|COGT|20260126|11:34:58.132181|S|1|37.79|0|1
C|COGT|20260126|11:51:42.653973|S|1|37.78|0|1
C|COGT|20260126|11:54:40.209229|S|100|37.81|0|100
C|COGT|20260126|12:10:16.990399|S|200|37.75|0|200
C|COGT|20260126|12:42:14.032704|S|120|38.05|0|120
C|COGT|20260126|12:42:14.134847|S|100|38.09|0|100
C|COGT|20260126|12:42:14.925122|S|100|38.03|0|100
C|COGT|20260126|12:47:06.628980|S|24|37.99|0|24
C|COGT|20260126|13:05:35.680297|S|1|37.91|0|1
C|COGT|20260126|13:21:30.708727|S|1|37.95|0|1
C|COGT|20260126|13:21:50.589167|S|4|37.95|0|4
C|COGT|20260126|14:53:33.063941|S|35|37.94|0|35
C|COGT|20260126|15:08:15.788775|S|1|37.85|0|1
C|COGT|20260126|15:56:57.271909|S|2|37.85|0|2
C|COGT|20260126|15:58:18.663712|S|2|37.86|0|2
C|COGT|20260126|15:58:58.244201|S|62|37.85|0|62
C|COGT|20260126|15:59:48.061041|S|100|37.875|0|100
C|COGT|20260126|15:59:52.652808|S|3|37.91|0|3
C|COGT|20260126|15:59:53.601929|S|66|37.91|0|66
C|COGT|20260126|15:59:54.929193|S|100|37.91|0|100
C|COHN|20260126|09:52:28.471610|S|1|19.42|0|1
C|COHN|20260126|09:52:30.077794|S|1|19.35|0|1
C|COHN|20260126|09:52:34.282136|S|1|19.35|0|1
C|COHN|20260126|09:52:51.374868|S|1|19.25|0|1
C|COHN|20260126|09:52:58.274559|S|1|19.2|0|1
C|COHN|20260126|09:53:02.495589|S|1|19.2|0|1
C|COHN|20260126|14:32:48.516423|S|1|17.73|0|1
C|COHN|20260126|14:51:18.878389|S|1|17.55|0|1
C|COHR|20260126|09:31:27.277676|S|12|193.49|0|12
C|COHR|20260126|09:36:43.952515|S|100|199.03|0|100
C|COHR|20260126|09:37:18.420724|S|150|199.02|0|150
C|COHR|20260126|09:37:18.421336|S|150|198.88|0|150
C|COHR|20260126|09:37:18.421948|S|150|198.88|0|150
C|COHR|20260126|09:40:37.913632|S|1|196.5|0|1
C|COHR|20260126|09:40:37.913632|S|1|196.5|0|1
C|COHR|20260126|09:41:28.240510|S|1|199.58|0|1
C|COHR|20260126|09:42:01.461042|S|1|200.45|0|1
C|COHR|20260126|09:42:36.183937|S|1|202.53|0|1
C|COHR|20260126|09:43:15.262842|S|100|203.96|0|100
C|COHR|20260126|09:43:46.945979|S|1|204.2|0|1
C|COHR|20260126|09:45:19.285179|S|1|203.69|0|1
C|COHR|20260126|09:45:22.786321|S|1|203.8|0|1
C|COHR|20260126|09:48:06.691577|S|150|203.02|0|150
C|COHR|20260126|09:48:06.692431|S|50|203.02|0|50
C|COHR|20260126|09:49:39.769220|S|100|202.44|0|100
C|COHR|20260126|09:49:39.769352|S|100|202.45|0|100
C|COHR|20260126|09:54:01.510867|S|100|203.92|0|100
C|COHR|20260126|10:00:09.413990|S|4|204.59|0|4
C|COHR|20260126|10:01:23.244776|S|100|204.05|0|100
C|COHR|20260126|10:17:04.148582|S|6|200.2|0|6
C|COHR|20260126|10:28:47.494553|S|100|197.76|0|100
C|COHR|20260126|10:31:56.981398|S|100|197.06|0|100
C|COHR|20260126|10:34:35.737070|S|1|198.3|0|1
C|COHR|20260126|10:50:39.059610|S|100|199.76|0|100
C|COHR|20260126|11:47:04.812093|S|5|197.8|0|5
C|COHR|20260126|12:53:00.283390|S|5|197.86|0|5
C|COHR|20260126|12:53:00.286892|S|5|197.83|0|5
C|COHR|20260126|13:05:03.301628|S|3|197.5|0|3
C|COHR|20260126|13:05:03.301672|S|2|197.5|0|2
C|COHR|20260126|13:39:34.525232|S|5|198.54|0|5
C|COHR|20260126|13:39:34.525232|S|5|198.54|0|5
C|COHR|20260126|13:39:34.525232|S|10|198.54|0|10
C|COHR|20260126|14:47:10.470268|S|15|199|0|15
C|COHR|20260126|14:52:45.335597|S|3|199.01|0|3
C|COHR|20260126|14:53:13.564986|S|1|198.925|0|1
C|COHR|20260126|14:58:20.224725|S|5|198.59|0|5
C|COHR|20260126|14:59:21.241604|S|100|198.64|0|100
C|COHR|20260126|14:59:21.243043|S|25|198.73|0|25
C|COHR|20260126|15:02:21.570294|S|100|198.25|0|100
C|COHR|20260126|15:06:16.496793|S|100|197.57|0|100
C|COHR|20260126|15:29:38.696332|S|2|197.19|0|2
C|COHR|20260126|15:29:38.696332|S|12|197.21|0|12
C|COHR|20260126|15:33:27.356041|S|2|196.94|0|2
C|COHR|20260126|15:41:51.469111|S|50|196.83|0|50
C|COHR|20260126|15:41:51.469111|S|100|196.82|0|100
C|COHR|20260126|15:51:01.151344|S|100|196.97|0|100
C|COHR|20260126|15:55:10.967420|S|100|197.66|0|100
C|COHR|20260126|15:55:11.167885|S|25|197.59|0|25
C|COHR|20260126|15:55:20.600507|S|100|197.59|0|100
C|COHR|20260126|15:57:53.082487|S|1|197.56|0|1
C|COHR|20260126|15:59:46.666651|S|1|197.81|0|1
C|COHR|20260126|15:59:46.672622|S|1|197.81|0|1
C|COHR|20260126|15:59:46.676620|S|1|197.81|0|1
C|COHR|20260126|15:59:48.609775|S|100|197.78|0|100
C|COHR|20260126|15:59:48.609775|S|25|197.77|0|25
C|COHR|20260126|15:59:48.609775|S|50|197.74|0|50
C|COHR|20260126|15:59:48.609776|S|85|197.74|0|85
C|COHR|20260126|15:59:48.706460|S|1|197.83|0|1
C|COHR|20260126|15:59:48.709415|S|1|197.86|0|1
C|COHR|20260126|15:59:48.711419|S|1|197.87|0|1
C|COHR|20260126|15:59:48.714417|S|1|197.87|0|1
C|COHR|20260126|15:59:48.715391|S|1|197.87|0|1
C|COHR|20260126|15:59:48.715425|S|1|197.87|0|1
C|COHR|20260126|15:59:48.822398|S|1|197.84|0|1
C|COHR|20260126|15:59:48.904400|S|1|197.84|0|1
C|COHR|20260126|15:59:48.905389|S|1|197.84|0|1
C|COHR|20260126|15:59:48.910458|S|1|197.84|0|1
C|COHR|20260126|15:59:48.912376|S|1|197.84|0|1
C|COHR|20260126|15:59:48.913371|S|1|197.84|0|1
C|COHR|20260126|15:59:48.914377|S|1|197.84|0|1
C|COHR|20260126|15:59:48.916392|S|1|197.84|0|1
C|COHR|20260126|15:59:48.917362|S|1|197.84|0|1
C|COHR|20260126|15:59:48.920482|S|1|197.84|0|1
C|COHR|20260126|15:59:48.921370|S|1|197.84|0|1
C|COHR|20260126|15:59:48.922360|S|1|197.84|0|1
C|COHR|20260126|15:59:48.924383|S|1|197.84|0|1
C|COHR|20260126|15:59:48.930370|S|1|197.84|0|1
C|COHR|20260126|15:59:49.090380|S|1|197.84|0|1
C|COHR|20260126|15:59:49.090439|S|19|197.84|0|19
C|COHR|20260126|15:59:49.612115|S|100|197.83|0|100
C|COHU|20260126|09:44:17.109278|S|100|28.94|0|100
C|COHU|20260126|09:45:42.597651|S|1|29.03|0|1
C|COHU|20260126|09:48:13.276752|S|1|29.37|0|1
C|COHU|20260126|10:05:14.412182|S|3|29.35|0|3
C|COHU|20260126|10:05:59.082270|S|25|29.315|0|25
C|COHU|20260126|10:09:05.257640|S|28|29.24|0|28
C|COHU|20260126|10:09:05.257704|S|25|29.24|0|25
C|COHU|20260126|10:34:13.268251|S|25|29.26|0|25
C|COHU|20260126|14:12:30.482279|S|5|29.115|0|5
C|COHU|20260126|14:18:50.288771|S|46|29|0|46
C|COHU|20260126|15:16:21.503809|S|45|29.015|0|45
C|COHU|20260126|15:41:22.211672|S|17|29.03|0|17
C|COIA|20260126|15:00:00.001809|S|100|9.91|0|100
C|COIA|20260126|15:00:02.293236|S|100|9.91|0|100
C|COIN|20260126|09:30:01.457312|S|100|212.24|0|100
C|COIN|20260126|09:31:18.216532|S|16|212.2|0|16
C|COIN|20260126|09:31:19.234923|S|19|212.1|0|19
C|COIN|20260126|09:33:43.570473|S|5|214.13|0|5
C|COIN|20260126|09:33:43.572099|S|1|214.13|0|1
C|COIN|20260126|09:33:47.323668|S|50|214.13|0|50
C|COIN|20260126|09:34:24.074659|S|80|214.77|0|80
C|COIN|20260126|09:34:25.387842|S|44|214.77|0|44
C|COIN|20260126|09:34:26.184105|S|50|214.72|0|50
C|COIN|20260126|09:34:26.184193|S|30|214.72|0|30
C|COIN|20260126|09:34:26.184194|S|20|214.72|0|20
C|COIN|20260126|09:34:26.184194|S|50|214.72|0|50
C|COIN|20260126|09:34:26.184268|S|10|214.72|0|10
C|COIN|20260126|09:34:26.184268|S|34|214.72|0|34
C|COIN|20260126|09:34:56.690334|S|100|214.78|0|100
C|COIN|20260126|09:35:46.315118|S|40|213.98|0|40
C|COIN|20260126|09:35:46.315763|S|40|213.98|0|40
C|COIN|20260126|09:35:46.315830|S|9|213.98|0|9
C|COIN|20260126|09:36:32.628442|S|100|214.62|0|100
C|COIN|20260126|09:39:43.578057|S|13|213.42|0|13
C|COIN|20260126|09:39:43.578058|S|27|213.39|0|27
C|COIN|20260126|09:40:38.392000|S|80|213.78|0|80
C|COIN|20260126|09:40:38.392114|S|35|213.78|0|35
C|COIN|20260126|09:40:38.392155|S|5|213.78|0|5
C|COIN|20260126|09:40:38.392155|S|45|213.78|0|45
C|COIN|20260126|09:40:41.663280|S|35|213.78|0|35
C|COIN|20260126|09:40:46.319791|S|80|213.97|0|80
C|COIN|20260126|09:40:46.319813|S|50|213.97|0|50
C|COIN|20260126|09:40:46.319862|S|50|213.97|0|50
C|COIN|20260126|09:40:46.319862|S|30|213.97|0|30
C|COIN|20260126|09:40:46.319866|S|5|213.97|0|5
C|COIN|20260126|09:41:31.258357|S|40|214.21|0|40
C|COIN|20260126|09:41:35.084183|S|28|214.04|0|28
C|COIN|20260126|09:41:56.146389|S|41|214.33|0|41
C|COIN|20260126|09:41:57.373444|S|71|214.445|0|71
C|COIN|20260126|09:41:57.375138|S|22|214.445|0|22
C|COIN|20260126|09:43:41.859482|S|16|214.14|0|16
C|COIN|20260126|09:43:41.859553|S|64|214.14|0|64
C|COIN|20260126|09:43:41.859572|S|1|214.14|0|1
C|COIN|20260126|09:43:41.894766|S|79|214.14|0|79
C|COIN|20260126|09:43:41.895070|S|52|214.14|0|52
C|COIN|20260126|09:45:01.174698|S|25|213.81|0|25
C|COIN|20260126|09:45:05.715077|S|80|214|0|80
C|COIN|20260126|09:45:23.395535|S|21|214|0|21
C|COIN|20260126|09:45:23.411838|S|59|214|0|59
C|COIN|20260126|09:45:23.411941|S|17|214|0|17
C|COIN|20260126|09:45:24.377673|S|18|214|0|18
C|COIN|20260126|09:46:15.350070|S|40|213.6|0|40
C|COIN|20260126|09:46:30.759770|S|20|213.64|0|20
C|COIN|20260126|09:46:57.520192|S|40|213.255|0|40
C|COIN|20260126|09:49:12.667404|S|13|213.51|0|13
C|COIN|20260126|09:50:47.278691|S|38|212.97|0|38
C|COIN|20260126|09:51:27.613929|S|40|212.86|0|40
C|COIN|20260126|09:55:45.498994|S|23|212.7|0|23
C|COIN|20260126|09:55:45.498994|S|17|212.71|0|17
C|COIN|20260126|09:56:36.228111|S|40|213.17|0|40
C|COIN|20260126|09:59:38.991378|S|40|212.69|0|40
C|COIN|20260126|09:59:39.487248|S|38|212.7|0|38
C|COIN|20260126|10:02:18.394243|S|80|213.3|0|80
C|COIN|20260126|10:02:18.394268|S|80|213.3|0|80
C|COIN|20260126|10:02:18.394318|S|40|213.3|0|40
C|COIN|20260126|10:02:18.394329|S|12|213.3|0|12
C|COIN|20260126|10:02:18.394382|S|5|213.3|0|5
C|COIN|20260126|10:10:44.998766|S|50|213.24|0|50
C|COIN|20260126|10:10:44.998786|S|50|213.24|0|50
C|COIN|20260126|10:11:32.907948|S|40|213.62|0|40
C|COIN|20260126|10:11:32.908631|S|40|213.62|0|40
C|COIN|20260126|10:11:32.908696|S|40|213.62|0|40
C|COIN|20260126|10:11:32.908706|S|40|213.62|0|40
C|COIN|20260126|10:11:32.908765|S|40|213.62|0|40
C|COIN|20260126|10:11:32.908775|S|13|213.62|0|13
C|COIN|20260126|10:35:51.172737|S|40|213.385|0|40
C|COIN|20260126|10:47:56.961299|S|100|212.585|0|100
C|COIN|20260126|10:52:14.319398|S|100|213.17|0|100
C|COIN|20260126|10:52:14.319398|S|23|213.16|0|23
C|COIN|20260126|10:56:40.396315|S|80|213|0|80
C|COIN|20260126|10:57:10.084547|S|40|212.785|0|40
C|COIN|20260126|10:57:31.712324|S|2|212.72|0|2
C|COIN|20260126|10:57:31.712324|S|158|212.71|0|158
C|COIN|20260126|10:57:31.712324|S|2|212.71|0|2
C|COIN|20260126|10:58:39.039289|S|1|212.6|0|1
C|COIN|20260126|10:58:56.290418|S|1|212.57|0|1
C|COIN|20260126|10:58:56.290419|S|39|212.56|0|39
C|COIN|20260126|10:58:56.290569|S|1|212.56|0|1
C|COIN|20260126|10:59:14.137076|S|2|212.54|0|2
C|COIN|20260126|10:59:56.066561|S|81|212.57|0|81
C|COIN|20260126|10:59:56.076969|S|39|212.57|0|39
C|COIN|20260126|10:59:56.076969|S|40|212.57|0|40
C|COIN|20260126|11:01:02.780972|S|91|212.65|0|91
C|COIN|20260126|11:01:14.959021|S|40|212.69|0|40
C|COIN|20260126|11:01:26.966773|S|1|212.63|0|1
C|COIN|20260126|11:01:26.966774|S|39|212.57|0|39
C|COIN|20260126|11:02:02.531979|S|21|212.52|0|21
C|COIN|20260126|11:02:07.244001|S|2|212.5|0|2
C|COIN|20260126|11:02:27.620220|S|40|212.55|0|40
C|COIN|20260126|11:13:46.076454|S|24|213.12|0|24
C|COIN|20260126|11:19:33.004356|S|100|213.11|0|100
C|COIN|20260126|11:47:37.161139|S|40|213.02|0|40
C|COIN|20260126|12:14:22.546075|S|38|212.92|0|38
C|COIN|20260126|12:16:49.056696|E|50|213.33|0|50
C|COIN|20260126|12:16:49.057027|E|50|213.33|0|50
C|COIN|20260126|12:19:15.870931|S|10|212.84|0|10
C|COIN|20260126|12:26:18.227695|S|40|213.15|0|40
C|COIN|20260126|12:52:48.973638|S|80|214.04|0|80
C|COIN|20260126|13:07:49.468267|S|40|213.55|0|40
C|COIN|20260126|13:09:01.178200|S|50|213.61|0|50
C|COIN|20260126|13:23:10.697672|S|100|214.52|0|100
C|COIN|20260126|13:26:41.510614|S|3|214.73|0|3
C|COIN|20260126|13:31:13.578063|S|10|214.92|0|10
C|COIN|20260126|13:57:39.759770|S|40|215.25|0|40
C|COIN|20260126|14:30:59.306029|S|90|214.06|0|90
C|COIN|20260126|14:32:39.464381|S|50|214.1|0|50
C|COIN|20260126|14:46:11.527299|S|1|213.54|0|1
C|COIN|20260126|15:00:09.259483|S|38|213.07|0|38
C|COIN|20260126|15:00:09.259562|S|38|213.07|0|38
C|COIN|20260126|15:00:13.171731|S|5|213.13|0|5
C|COIN|20260126|15:39:58.388613|S|40|213.85|0|40
C|COIN|20260126|15:50:29.322613|S|40|214.21|0|40
C|COIN|20260126|15:50:29.322698|S|40|214.21|0|40
C|COIN|20260126|15:50:29.322755|S|40|214.21|0|40
C|COIN|20260126|15:52:23.970380|S|40|214.295|0|40
C|COIN|20260126|15:55:16.118223|S|40|213.76|0|40
C|COIN|20260126|15:55:16.118284|S|40|213.76|0|40
C|COIN|20260126|15:55:16.118336|S|40|213.76|0|40
C|COIN|20260126|15:56:58.243668|S|1|213.52|0|1
C|COIN|20260126|15:56:58.243822|S|119|213.52|0|119
C|COIN|20260126|15:56:58.412061|S|100|213.52|0|100
C|COIN|20260126|15:57:14.317529|S|80|213.48|0|80
C|COIN|20260126|15:57:15.313941|S|40|213.48|0|40
C|COIN|20260126|15:57:19.996622|S|32|213.51|0|32
C|COIN|20260126|15:57:19.996696|S|48|213.51|0|48
C|COIN|20260126|15:57:19.996696|S|2|213.51|0|2
C|COIN|20260126|15:57:19.996709|S|38|213.51|0|38
C|COIN|20260126|15:57:21.337653|S|17|213.52|0|17
C|COIW|20260126|10:17:00.655075|S|71|17.75|0|71
C|COIW|20260126|13:32:38.378639|S|100|17.79|0|100
C|COIW|20260126|14:12:47.923780|S|100|17.8|0|100
C|COIW|20260126|15:33:19.091499|S|100|17.65|0|100
C|COIW|20260126|15:55:32.989166|S|46|17.71|0|46
C|COIW|20260126|15:59:45.507923|S|57|17.68|0|57
C|COKE|20260126|09:43:43.334675|S|1|151.13|0|1
C|COKE|20260126|10:26:17.108833|S|10|149.65|0|10
C|COKE|20260126|10:26:19.573052|S|10|149.7|0|10
C|COKE|20260126|10:26:20.309711|S|3|149.7|0|3
C|COKE|20260126|10:26:39.148496|S|10|149.75|0|10
C|COKE|20260126|10:30:56.293541|S|1|150.75|0|1
C|COKE|20260126|10:31:10.474141|S|10|150.85|0|10
C|COKE|20260126|10:31:26.634352|S|10|150.92|0|10
C|COKE|20260126|10:32:08.754815|S|10|150.8|0|10
C|COKE|20260126|10:33:01.267167|S|10|150.74|0|10
C|COKE|20260126|10:33:12.152869|S|10|150.9|0|10
C|COKE|20260126|10:34:18.891508|S|10|150.87|0|10
C|COKE|20260126|10:34:42.310519|S|10|150.94|0|10
C|COKE|20260126|10:35:18.685558|S|10|150.95|0|10
C|COKE|20260126|10:35:58.465697|S|10|150.94|0|10
C|COKE|20260126|10:36:02.504818|S|10|150.96|0|10
C|COKE|20260126|10:36:38.500716|S|10|150.96|0|10
C|COKE|20260126|10:41:41.464330|S|4|150.81|0|4
C|COKE|20260126|11:39:47.194153|S|1|149.56|0|1
C|COKE|20260126|14:55:39.960840|S|21|149.56|0|21
C|COKE|20260126|14:55:55.467185|S|1|149.58|0|1
C|COKE|20260126|14:55:58.005798|S|1|149.58|0|1
C|COLB|20260126|09:31:22.805092|S|50|28.89|0|50
C|COLB|20260126|09:31:22.809793|S|26|28.87|0|26
C|COLB|20260126|09:32:37.804832|S|100|28.67|0|100
C|COLB|20260126|09:40:55.160998|S|12|28.84|0|12
C|COLB|20260126|09:40:55.161004|S|187|28.84|0|187
C|COLB|20260126|09:42:11.876036|S|19|28.87|0|19
C|COLB|20260126|09:42:11.876043|S|1|28.87|0|1
C|COLB|20260126|09:48:05.961423|S|234|29.02|0|234
C|COLB|20260126|09:48:46.760134|S|228|29.02|0|228
C|COLB|20260126|09:53:16.635741|S|100|29.24|0|100
C|COLB|20260126|10:15:16.321406|S|63|28.82|0|63
C|COLB|20260126|10:15:16.321519|S|37|28.82|0|37
C|COLB|20260126|10:21:30.911563|S|139|28.8|0|139
C|COLB|20260126|10:49:48.410571|S|100|28.69|0|100
C|COLB|20260126|11:58:06.199285|S|100|28.55|0|100
C|COLB|20260126|13:04:25.900596|S|3|28.56|0|3
C|COLB|20260126|13:34:07.992685|S|100|28.6|0|100
C|COLB|20260126|13:38:45.535604|S|1|28.59|0|1
C|COLB|20260126|14:13:45.097819|S|10|28.88|0|10
C|COLB|20260126|14:36:14.810665|S|117|28.875|0|117
C|COLB|20260126|14:37:20.600838|S|100|28.89|0|100
C|COLB|20260126|15:12:16.943575|S|100|29.035|0|100
C|COLB|20260126|15:12:16.959264|S|100|29.04|0|100
C|COLB|20260126|15:14:37.467915|S|80|29|0|80
C|COLB|20260126|15:14:47.688179|S|63|28.99|0|63
C|COLB|20260126|15:14:47.688237|S|1|28.99|0|1
C|COLB|20260126|15:14:47.688243|S|1|28.99|0|1
C|COLB|20260126|15:40:34.660355|S|1|28.97|0|1
C|COLB|20260126|15:40:34.660514|S|1|28.97|0|1
C|COLB|20260126|15:40:34.660729|S|49|28.97|0|49
C|COLB|20260126|15:41:42.079350|S|200|28.955|0|200
C|COLB|20260126|15:44:42.946968|S|150|28.99|0|150
C|COLB|20260126|15:49:09.298539|S|3|28.98|0|3
C|COLB|20260126|15:50:00.354715|S|63|29|0|63
C|COLB|20260126|15:50:00.354788|S|63|29|0|63
C|COLB|20260126|15:50:10.878054|S|100|29.01|0|100
C|COLB|20260126|15:50:13.384148|S|100|29.01|0|100
C|COLB|20260126|15:50:35.713169|S|28|29.03|0|28
C|COLB|20260126|15:51:02.082033|S|100|29.02|0|100
C|COLB|20260126|15:51:06.288062|S|50|29.015|0|50
C|COLB|20260126|15:52:18.941838|S|100|28.97|0|100
C|COLB|20260126|15:52:18.941957|S|99|28.97|0|99
C|COLB|20260126|15:52:20.039414|S|34|28.97|0|34
C|COLB|20260126|15:52:20.039509|S|66|28.97|0|66
C|COLB|20260126|15:52:33.650477|S|100|28.96|0|100
C|COLB|20260126|15:52:36.019476|S|100|28.96|0|100
C|COLB|20260126|15:52:47.838035|S|100|28.96|0|100
C|COLB|20260126|15:53:01.991241|S|78|28.94|0|78
C|COLB|20260126|15:53:02.178536|S|92|28.94|0|92
C|COLB|20260126|15:53:22.272423|S|100|28.95|0|100
C|COLB|20260126|15:53:37.297442|S|100|28.94|0|100
C|COLB|20260126|15:54:22.452249|S|100|28.93|0|100
C|COLB|20260126|15:54:23.814141|S|100|28.93|0|100
C|COLB|20260126|15:54:47.016433|S|100|28.92|0|100
C|COLB|20260126|15:54:47.208586|S|100|28.91|0|100
C|COLB|20260126|15:54:48.727367|S|100|28.91|0|100
C|COLB|20260126|15:54:50.447747|S|100|28.96|0|100
C|COLB|20260126|15:54:50.473745|S|100|28.96|0|100
C|COLB|20260126|15:55:00.043111|S|100|28.96|0|100
C|COLB|20260126|15:55:10.135755|S|100|28.96|0|100
C|COLB|20260126|15:55:32.911375|S|50|28.95|0|50
C|COLB|20260126|15:55:40.033089|S|100|28.94|0|100
C|COLB|20260126|15:55:55.652909|S|100|28.94|0|100
C|COLB|20260126|15:55:55.652915|S|1|28.94|0|1
C|COLB|20260126|15:56:05.251935|S|100|28.945|0|100
C|COLB|20260126|15:56:20.067276|S|100|28.94|0|100
C|COLB|20260126|15:56:20.067276|S|100|28.94|0|100
C|COLB|20260126|15:56:20.067277|S|100|28.94|0|100
C|COLB|20260126|15:56:20.067296|S|100|28.94|0|100
C|COLB|20260126|15:56:20.067296|S|100|28.94|0|100
C|COLB|20260126|15:56:20.067296|S|100|28.94|0|100
C|COLB|20260126|15:56:20.067515|S|100|28.94|0|100
C|COLB|20260126|15:56:20.067516|S|100|28.94|0|100
C|COLB|20260126|15:56:26.277526|S|57|28.94|0|57
C|COLB|20260126|15:56:26.278357|S|43|28.94|0|43
C|COLB|20260126|15:56:26.278358|S|57|28.94|0|57
C|COLB|20260126|15:56:27.915903|S|43|28.94|0|43
C|COLB|20260126|15:56:27.915903|S|100|28.94|0|100
C|COLB|20260126|15:56:56.249704|S|67|28.92|0|67
C|COLB|20260126|15:57:30.212909|S|46|28.89|0|46
C|COLB|20260126|15:57:30.212983|S|54|28.89|0|54
C|COLB|20260126|15:57:33.893819|S|100|28.89|0|100
C|COLB|20260126|15:57:49.170180|S|9|28.89|0|9
C|COLB|20260126|15:57:49.170180|S|20|28.89|0|20
C|COLB|20260126|15:57:52.365955|S|67|28.89|0|67
C|COLB|20260126|15:58:00.549733|S|41|28.89|0|41
C|COLB|20260126|15:58:07.815111|S|100|28.89|0|100
C|COLB|20260126|15:58:10.091811|S|100|28.89|0|100
C|COLB|20260126|15:58:15.021913|S|100|28.89|0|100
C|COLB|20260126|15:58:16.059597|S|100|28.89|0|100
C|COLB|20260126|15:58:19.056262|S|52|28.89|0|52
C|COLB|20260126|15:58:27.948771|S|57|28.89|0|57
C|COLB|20260126|15:58:32.548209|S|60|28.89|0|60
C|COLB|20260126|15:59:11.002555|S|100|28.88|0|100
C|COLB|20260126|15:59:15.235965|S|99|28.875|0|99
C|COLB|20260126|15:59:36.031067|S|38|28.87|0|38
C|COLB|20260126|15:59:36.031068|S|33|28.87|0|33
C|COLB|20260126|15:59:36.031068|S|29|28.87|0|29
C|COLB|20260126|15:59:45.084918|S|200|28.875|0|200
C|COLB|20260126|15:59:45.085115|S|100|28.875|0|100
C|COLB|20260126|15:59:45.413832|S|62|28.88|0|62
C|COLB|20260126|15:59:45.413832|S|38|28.88|0|38
C|COLB|20260126|15:59:45.413832|S|100|28.88|0|100
C|COLB|20260126|15:59:45.414059|S|100|28.88|0|100
C|COLB|20260126|15:59:45.520627|S|38|28.88|0|38
C|COLB|20260126|15:59:45.520627|S|62|28.88|0|62
C|COLB|20260126|15:59:45.520756|S|38|28.88|0|38
C|COLB|20260126|15:59:47.867580|S|6|28.87|0|6
C|COLB|20260126|15:59:49.277784|S|9|28.87|0|9
C|COLB|20260126|15:59:50.226425|S|44|28.865|0|44
C|COLB|20260126|15:59:50.566021|S|78|28.865|0|78
C|COLB|20260126|15:59:51.289405|S|100|28.865|0|100
C|COLB|20260126|15:59:51.665757|S|55|28.865|0|55
C|COLB|20260126|15:59:52.832361|S|6|28.865|0|6
C|COLB|20260126|15:59:53.270254|S|100|28.865|0|100
C|COLB|20260126|15:59:54.045664|S|44|28.865|0|44
C|COLB|20260126|15:59:54.483771|S|50|28.865|0|50
C|COLB|20260126|15:59:55.058891|S|100|28.86|0|100
C|COLB|20260126|15:59:55.059507|S|31|28.86|0|31
C|COLB|20260126|15:59:55.062283|S|100|28.85|0|100
C|COLB|20260126|15:59:56.085253|S|1|28.855|0|1
C|COLB|20260126|15:59:56.449565|S|22|28.85|0|22
C|COLB|20260126|15:59:56.467008|S|29|28.85|0|29
C|COLB|20260126|15:59:56.467009|S|48|28.85|0|48
C|COLB|20260126|15:59:56.917671|S|35|28.855|0|35
C|COLB|20260126|15:59:57.780627|S|1|28.85|0|1
C|COLB|20260126|15:59:57.780627|S|99|28.85|0|99
C|COLB|20260126|15:59:58.395184|S|58|28.86|0|58
C|COLB|20260126|15:59:58.395184|S|100|28.86|0|100
C|COLB|20260126|15:59:58.395185|S|17|28.86|0|17
C|COLB|20260126|15:59:59.017295|S|100|28.86|0|100
C|COLB|20260126|15:59:59.017295|S|100|28.86|0|100
C|COLD|20260126|09:37:43.985406|S|66|13.4|0|66
C|COLD|20260126|10:01:02.037387|S|100|13.1|0|100
C|COLD|20260126|10:05:14.147418|S|100|13.105|0|100
C|COLD|20260126|10:14:54.840368|S|18|13.08|0|18
C|COLD|20260126|10:28:37.076346|S|100|13.04|0|100
C|COLD|20260126|11:07:00.229325|S|200|12.99|0|200
C|COLD|20260126|11:15:18.458602|S|58|13.02|0|58
C|COLD|20260126|11:35:45.460676|S|126|13.045|0|126
C|COLD|20260126|11:35:45.460762|S|126|13.045|0|126
C|COLD|20260126|11:49:37.954569|S|67|12.995|0|67
C|COLD|20260126|11:49:38.154257|S|23|12.985|0|23
C|COLD|20260126|11:49:38.167100|S|150|12.98|0|150
C|COLD|20260126|11:49:38.327837|S|100|13|0|100
C|COLD|20260126|11:52:39.286483|S|158|12.985|0|158
C|COLD|20260126|11:52:39.286554|S|42|12.985|0|42
C|COLD|20260126|12:10:43.128592|S|34|13|0|34
C|COLD|20260126|12:21:15.970386|S|100|12.96|0|100
C|COLD|20260126|12:29:13.507256|S|16|12.94|0|16
C|COLD|20260126|12:29:13.508175|S|87|12.94|0|87
C|COLD|20260126|12:29:13.514938|S|158|12.935|0|158
C|COLD|20260126|12:29:13.515013|S|42|12.935|0|42
C|COLD|20260126|12:38:31.309016|S|41|12.96|0|41
C|COLD|20260126|12:48:36.695460|S|41|12.99|0|41
C|COLD|20260126|13:00:16.475912|S|134|12.98|0|134
C|COLD|20260126|13:04:23.944994|S|100|12.97|0|100
C|COLD|20260126|13:20:01.303867|S|158|12.955|0|158
C|COLD|20260126|13:25:36.802320|S|11|12.97|0|11
C|COLD|20260126|13:27:31.079781|S|100|12.96|0|100
C|COLD|20260126|13:27:33.320366|S|68|12.96|0|68
C|COLD|20260126|13:30:05.657733|S|158|12.945|0|158
C|COLD|20260126|13:31:23.416745|S|158|12.945|0|158
C|COLD|20260126|13:39:03.828113|S|83|12.95|0|83
C|COLD|20260126|13:45:21.285200|S|171|12.93|0|171
C|COLD|20260126|13:55:40.871725|S|158|12.895|0|158
C|COLD|20260126|13:55:40.871981|S|100|12.9|0|100
C|COLD|20260126|13:55:41.715287|S|158|12.905|0|158
C|COLD|20260126|13:58:17.269124|S|100|12.93|0|100
C|COLD|20260126|14:06:52.342402|S|92|12.98|0|92
C|COLD|20260126|14:18:43.898025|S|66|12.95|0|66
C|COLD|20260126|14:51:59.115963|S|95|13|0|95
C|COLD|20260126|14:52:20.284001|S|14|12.97|0|14
C|COLD|20260126|14:53:18.012015|S|100|12.97|0|100
C|COLD|20260126|15:01:54.889307|S|100|12.99|0|100
C|COLD|20260126|15:05:07.692641|S|61|12.985|0|61
C|COLD|20260126|15:12:01.908890|S|148|13.015|0|148
C|COLD|20260126|15:12:25.062698|S|51|13.01|0|51
C|COLD|20260126|15:24:44.647686|S|105|13|0|105
C|COLD|20260126|15:34:08.634750|S|12|13.01|0|12
C|COLD|20260126|15:34:33.841544|S|19|13.02|0|19
C|COLD|20260126|15:34:33.841545|S|6|13.02|0|6
C|COLD|20260126|15:34:33.841545|S|17|13.02|0|17
C|COLD|20260126|15:35:01.486148|S|173|13.015|0|173
C|COLD|20260126|15:35:37.734863|S|12|13.02|0|12
C|COLD|20260126|15:39:36.416889|S|12|13|0|12
C|COLD|20260126|15:42:16.038433|S|12|13.01|0|12
C|COLD|20260126|15:42:27.669243|S|6|13|0|6
C|COLD|20260126|15:42:54.103981|S|16|13.005|0|16
C|COLD|20260126|15:43:19.567026|S|16|13.01|0|16
C|COLD|20260126|15:43:55.231160|S|59|13.005|0|59
C|COLD|20260126|15:44:06.579442|S|100|13.015|0|100
C|COLD|20260126|15:45:10.190417|S|18|13.01|0|18
C|COLD|20260126|15:51:19.166532|S|87|12.98|0|87
C|COLD|20260126|15:51:19.166913|S|3|12.98|0|3
C|COLD|20260126|15:55:21.653092|S|48|12.97|0|48
C|COLD|20260126|15:55:21.659333|S|218|12.965|0|218
C|COLD|20260126|15:55:21.659389|S|150|12.965|0|150
C|COLD|20260126|15:55:21.659455|S|32|12.965|0|32
C|COLD|20260126|15:55:39.600720|S|36|12.96|0|36
C|COLD|20260126|15:57:32.068215|S|100|12.97|0|100
C|COLD|20260126|15:57:32.068215|S|22|12.97|0|22
C|COLD|20260126|15:57:32.070597|S|78|12.97|0|78
C|COLD|20260126|15:57:36.119586|S|27|12.97|0|27
C|COLD|20260126|15:58:21.041742|S|50|12.96|0|50
C|COLD|20260126|15:58:21.042310|S|50|12.96|0|50
C|COLD|20260126|15:58:21.042311|S|27|12.96|0|27
C|COLD|20260126|15:58:21.045660|S|10|12.955|0|10
C|COLD|20260126|15:59:01.340779|S|155|12.97|0|155
C|COLD|20260126|15:59:01.340874|S|67|12.97|0|67
C|COLD|20260126|15:59:24.953202|S|342|12.965|0|342
C|COLD|20260126|15:59:25.150444|S|100|12.96|0|100
C|COLD|20260126|15:59:29.018450|S|100|12.96|0|100
C|COLD|20260126|15:59:46.027891|S|47|12.97|0|47
C|COLD|20260126|15:59:46.882789|S|100|12.96|0|100
C|COLD|20260126|15:59:47.225049|S|4|12.965|0|4
C|COLD|20260126|15:59:47.228511|S|5|12.965|0|5
C|COLD|20260126|15:59:47.229506|S|11|12.965|0|11
C|COLD|20260126|15:59:48.193489|S|95|12.965|0|95
C|COLD|20260126|15:59:48.356738|S|54|12.965|0|54
C|COLD|20260126|15:59:48.544539|S|38|12.965|0|38
C|COLD|20260126|15:59:48.882836|S|39|12.97|0|39
C|COLD|20260126|15:59:49.947628|S|37|12.965|0|37
C|COLD|20260126|15:59:51.384891|S|16|12.965|0|16
C|COLD|20260126|15:59:51.720420|S|10|12.965|0|10
C|COLD|20260126|15:59:54.204455|S|4|12.965|0|4
C|COLD|20260126|15:59:54.365133|S|1|12.965|0|1
C|COLD|20260126|15:59:54.443571|S|5|12.965|0|5
C|COLD|20260126|15:59:55.403841|S|161|12.965|0|161
C|COLD|20260126|15:59:55.507408|S|52|12.97|0|52
C|COLD|20260126|15:59:55.598126|S|6|12.97|0|6
C|COLD|20260126|15:59:55.753240|S|3|12.97|0|3
C|COLD|20260126|15:59:55.753240|S|66|12.97|0|66
C|COLD|20260126|15:59:55.874761|S|100|12.97|0|100
C|COLD|20260126|15:59:56.032694|S|90|12.97|0|90
C|COLL|20260126|09:45:06.225447|S|200|45.9|0|200
C|COLL|20260126|09:45:06.225561|S|100|45.9|0|100
C|COLL|20260126|09:45:06.225788|S|100|45.9|0|100
C|COLL|20260126|09:45:06.225788|S|100|45.9|0|100
C|COLL|20260126|09:52:04.656791|S|1|46.04|0|1
C|COLL|20260126|13:34:37.681769|S|12|46.02|0|12
C|COLL|20260126|13:51:02.334855|S|1|45.89|0|1
C|COLL|20260126|15:59:11.761356|S|100|45.81|0|100
C|COLL|20260126|15:59:54.553075|S|1|45.865|0|1
C|COLL|20260126|15:59:55.002574|S|11|45.865|0|11
C|COLM|20260126|09:56:27.918264|S|100|53.58|0|100
C|COLM|20260126|10:49:20.644999|S|100|53.8|0|100
C|COLM|20260126|11:44:00.963275|S|100|53.53|0|100
C|COMB|20260126|15:59:47.463044|S|100|23.32|0|100
C|COMB|20260126|15:59:47.463044|S|100|23.32|0|100
C|COMP|20260126|09:31:25.305254|S|2|13.52|0|2
C|COMP|20260126|09:31:57.020133|S|297|13.41|0|297
C|COMP|20260126|09:31:57.020133|S|3|13.41|0|3
C|COMP|20260126|09:32:32.442661|S|159|13.41|0|159
C|COMP|20260126|09:33:56.962533|S|1167|13.5|0|1167
C|COMP|20260126|09:33:56.962591|S|11|13.5|0|11
C|COMP|20260126|09:34:11.447607|S|200|13.5|0|200
C|COMP|20260126|09:34:11.447635|S|200|13.5|0|200
C|COMP|20260126|09:34:11.447679|S|205|13.5|0|205
C|COMP|20260126|09:35:23.507331|S|200|13.5|0|200
C|COMP|20260126|09:35:23.507331|S|100|13.5|0|100
C|COMP|20260126|09:35:23.507331|S|100|13.5|0|100
C|COMP|20260126|09:35:23.507369|S|300|13.5|0|300
C|COMP|20260126|09:35:23.507369|S|198|13.5|0|198
C|COMP|20260126|09:37:44.766607|S|100|13.49|0|100
C|COMP|20260126|09:37:44.766813|S|600|13.49|0|600
C|COMP|20260126|09:38:32.119563|S|280|13.52|0|280
C|COMP|20260126|09:38:40.555690|S|500|13.52|0|500
C|COMP|20260126|09:39:20.283756|S|1100|13.6|0|1100
C|COMP|20260126|09:39:20.283811|S|285|13.6|0|285
C|COMP|20260126|09:39:20.284695|S|66|13.6|0|66
C|COMP|20260126|09:39:20.284696|S|1034|13.59|0|1034
C|COMP|20260126|09:39:20.284915|S|66|13.59|0|66
C|COMP|20260126|09:39:20.285136|S|285|13.59|0|285
C|COMP|20260126|09:40:37.553773|S|12|13.64|0|12
C|COMP|20260126|09:42:07.048936|S|700|13.67|0|700
C|COMP|20260126|09:42:07.048946|S|568|13.67|0|568
C|COMP|20260126|09:44:58.125241|S|600|13.67|0|600
C|COMP|20260126|09:44:58.125444|S|600|13.67|0|600
C|COMP|20260126|09:44:58.125468|S|375|13.67|0|375
C|COMP|20260126|09:47:02.520276|S|800|13.77|0|800
C|COMP|20260126|09:47:02.520339|S|790|13.77|0|790
C|COMP|20260126|09:47:02.558625|S|1378|13.76|0|1378
C|COMP|20260126|09:47:02.559012|S|122|13.76|0|122
C|COMP|20260126|09:47:02.559012|S|98|13.76|0|98
C|COMP|20260126|09:48:14.379031|S|300|13.835|0|300
C|COMP|20260126|09:48:15.790239|S|100|13.835|0|100
C|COMP|20260126|09:48:15.790240|S|200|13.83|0|200
C|COMP|20260126|09:48:27.734626|E|100|13.85|0|100
C|COMP|20260126|09:48:27.734626|E|100|13.85|0|100
C|COMP|20260126|09:48:27.983620|E|100|13.85|0|100
C|COMP|20260126|09:48:27.983621|E|100|13.85|0|100
C|COMP|20260126|09:48:36.746822|S|484|13.84|0|484
C|COMP|20260126|09:52:22.731941|E|24|13.85|0|24
C|COMP|20260126|09:52:39.683352|E|76|13.85|0|76
C|COMP|20260126|09:58:48.006812|S|100|13.88|0|100
C|COMP|20260126|09:59:15.480609|S|1|13.88|0|1
C|COMP|20260126|09:59:32.125151|S|26|13.86|0|26
C|COMP|20260126|10:00:30.647508|S|100|13.9|0|100
C|COMP|20260126|10:00:35.483661|S|100|13.88|0|100
C|COMP|20260126|10:02:09.042068|S|100|13.84|0|100
C|COMP|20260126|10:02:09.042590|S|100|13.84|0|100
C|COMP|20260126|10:02:43.032617|S|100|13.82|0|100
C|COMP|20260126|10:02:43.296354|S|100|13.83|0|100
C|COMP|20260126|10:03:00.556721|S|100|13.815|0|100
C|COMP|20260126|10:03:00.556722|S|100|13.82|0|100
C|COMP|20260126|10:03:00.556722|S|100|13.82|0|100
C|COMP|20260126|10:04:29.654964|S|100|13.84|0|100
C|COMP|20260126|10:04:38.223091|S|100|13.83|0|100
C|COMP|20260126|10:05:21.212967|S|99|13.83|0|99
C|COMP|20260126|10:06:24.540545|S|40|13.85|0|40
C|COMP|20260126|10:07:37.528813|S|100|13.85|0|100
C|COMP|20260126|10:08:40.647468|S|198|13.895|0|198
C|COMP|20260126|10:08:44.536193|S|15|13.9|0|15
C|COMP|20260126|10:08:44.536223|S|277|13.9|0|277
C|COMP|20260126|10:08:44.536256|S|7|13.9|0|7
C|COMP|20260126|10:08:44.536345|S|1|13.9|0|1
C|COMP|20260126|10:09:02.179568|S|100|13.905|0|100
C|COMP|20260126|10:09:02.179569|S|100|13.905|0|100
C|COMP|20260126|10:09:24.634192|S|2|13.935|0|2
C|COMP|20260126|10:09:24.634192|S|98|13.935|0|98
C|COMP|20260126|10:09:30.571094|S|2|13.935|0|2
C|COMP|20260126|10:09:30.571094|S|98|13.935|0|98
C|COMP|20260126|10:09:30.571108|S|98|13.935|0|98
C|COMP|20260126|10:09:30.578306|S|100|13.93|0|100
C|COMP|20260126|10:09:32.155720|S|100|13.925|0|100
C|COMP|20260126|10:09:57.684476|S|500|13.935|0|500
C|COMP|20260126|10:09:57.686625|S|200|13.935|0|200
C|COMP|20260126|10:10:01.731709|S|100|13.935|0|100
C|COMP|20260126|10:10:14.182363|S|99|13.945|0|99
C|COMP|20260126|10:10:14.182364|S|1|13.945|0|1
C|COMP|20260126|10:10:24.578505|S|100|13.94|0|100
C|COMP|20260126|10:10:26.794017|S|100|13.93|0|100
C|COMP|20260126|10:10:27.522689|S|100|13.93|0|100
C|COMP|20260126|10:10:28.852821|S|92|13.93|0|92
C|COMP|20260126|10:10:28.852821|S|8|13.93|0|8
C|COMP|20260126|10:10:33.538638|S|100|13.89|0|100
C|COMP|20260126|10:10:33.538638|S|198|13.885|0|198
C|COMP|20260126|10:10:33.538638|S|29|13.89|0|29
C|COMP|20260126|10:10:33.538723|S|71|13.89|0|71
C|COMP|20260126|10:11:43.032378|S|7|13.88|0|7
C|COMP|20260126|10:12:05.580034|S|100|13.87|0|100
C|COMP|20260126|10:12:48.082999|S|100|13.815|0|100
C|COMP|20260126|10:13:04.102035|S|100|13.84|0|100
C|COMP|20260126|10:13:05.173347|S|300|13.83|0|300
C|COMP|20260126|10:13:05.181995|S|100|13.815|0|100
C|COMP|20260126|10:13:05.182575|S|100|13.815|0|100
C|COMP|20260126|10:13:05.182586|S|300|13.815|0|300
C|COMP|20260126|10:15:46.759566|S|8|13.75|0|8
C|COMP|20260126|10:17:12.013656|S|100|13.78|0|100
C|COMP|20260126|10:17:12.013718|S|5|13.78|0|5
C|COMP|20260126|10:19:46.723078|S|6|13.78|0|6
C|COMP|20260126|10:21:16.584269|S|100|13.77|0|100
C|COMP|20260126|10:25:39.365844|S|100|13.77|0|100
C|COMP|20260126|10:30:38.674213|S|100|13.8|0|100
C|COMP|20260126|10:31:09.536888|S|100|13.81|0|100
C|COMP|20260126|10:31:09.536888|S|100|13.81|0|100
C|COMP|20260126|10:31:11.399526|S|100|13.81|0|100
C|COMP|20260126|10:32:11.446494|S|248|13.805|0|248
C|COMP|20260126|10:33:41.316557|S|17|13.84|0|17
C|COMP|20260126|10:35:11.863841|S|100|13.83|0|100
C|COMP|20260126|10:35:11.863841|S|100|13.835|0|100
C|COMP|20260126|10:35:11.866130|S|100|13.83|0|100
C|COMP|20260126|10:36:08.233982|S|51|13.83|0|51
C|COMP|20260126|10:36:08.233982|S|100|13.83|0|100
C|COMP|20260126|10:36:23.510792|S|100|13.82|0|100
C|COMP|20260126|10:36:24.981083|S|100|13.82|0|100
C|COMP|20260126|10:36:24.981083|S|100|13.82|0|100
C|COMP|20260126|10:36:53.469021|S|2|13.82|0|2
C|COMP|20260126|10:37:12.679034|S|100|13.82|0|100
C|COMP|20260126|10:38:48.661021|S|1|13.71|0|1
C|COMP|20260126|10:40:03.560145|S|100|13.62|0|100
C|COMP|20260126|10:42:08.060950|S|100|13.62|0|100
C|COMP|20260126|10:42:29.324306|S|100|13.605|0|100
C|COMP|20260126|10:42:29.324332|S|311|13.605|0|311
C|COMP|20260126|10:42:29.324341|S|89|13.605|0|89
C|COMP|20260126|10:42:42.409051|S|100|13.6|0|100
C|COMP|20260126|10:43:15.866361|S|5|13.56|0|5
C|COMP|20260126|10:43:15.866563|S|100|13.57|0|100
C|COMP|20260126|10:44:06.504073|S|100|13.575|0|100
C|COMP|20260126|10:44:06.504307|S|100|13.575|0|100
C|COMP|20260126|10:44:06.504331|S|18|13.575|0|18
C|COMP|20260126|10:44:20.633962|S|1|13.57|0|1
C|COMP|20260126|10:44:31.169447|S|100|13.58|0|100
C|COMP|20260126|10:45:21.694827|S|97|13.57|0|97
C|COMP|20260126|10:51:00.834927|S|100|13.68|0|100
C|COMP|20260126|10:51:20.037461|S|100|13.69|0|100
C|COMP|20260126|10:51:20.037462|S|4|13.69|0|4
C|COMP|20260126|10:52:03.820522|S|100|13.7|0|100
C|COMP|20260126|10:54:31.911380|S|100|13.72|0|100
C|COMP|20260126|10:54:34.826970|S|100|13.73|0|100
C|COMP|20260126|10:54:57.157380|S|100|13.72|0|100
C|COMP|20260126|10:56:23.923807|S|100|13.76|0|100
C|COMP|20260126|10:59:31.243632|S|100|13.76|0|100
C|COMP|20260126|11:00:00.128153|S|100|13.76|0|100
C|COMP|20260126|11:00:01.684146|S|46|13.76|0|46
C|COMP|20260126|11:00:01.684146|S|54|13.76|0|54
C|COMP|20260126|11:01:33.163183|S|100|13.76|0|100
C|COMP|20260126|11:03:06.512791|S|53|13.785|0|53
C|COMP|20260126|11:04:38.594164|S|100|13.79|0|100
C|COMP|20260126|11:04:38.594165|S|100|13.79|0|100
C|COMP|20260126|11:05:45.679879|S|100|13.77|0|100
C|COMP|20260126|11:05:45.679879|S|100|13.77|0|100
C|COMP|20260126|11:06:09.714687|S|6|13.77|0|6
C|COMP|20260126|11:08:36.926410|S|1|13.76|0|1
C|COMP|20260126|11:08:52.512015|S|1|13.76|0|1
C|COMP|20260126|11:09:32.357375|S|100|13.76|0|100
C|COMP|20260126|11:09:32.357375|S|100|13.76|0|100
C|COMP|20260126|11:11:48.638044|S|21|13.75|0|21
C|COMP|20260126|11:16:19.620253|S|100|13.75|0|100
C|COMP|20260126|11:16:19.620253|S|5|13.75|0|5
C|COMP|20260126|11:16:35.007028|S|100|13.75|0|100
C|COMP|20260126|11:19:22.221088|S|311|13.725|0|311
C|COMP|20260126|11:19:22.221166|S|289|13.725|0|289
C|COMP|20260126|11:20:49.062623|S|100|13.71|0|100
C|COMP|20260126|11:21:52.906460|S|1|13.73|0|1
C|COMP|20260126|11:21:55.211893|S|21|13.73|0|21
C|COMP|20260126|11:25:01.587545|S|100|13.73|0|100
C|COMP|20260126|11:25:01.587545|S|65|13.73|0|65
C|COMP|20260126|11:25:21.054281|S|100|13.73|0|100
C|COMP|20260126|11:30:24.522759|S|7|13.73|0|7
C|COMP|20260126|11:32:45.665098|S|100|13.71|0|100
C|COMP|20260126|11:41:35.287940|S|100|13.71|0|100
C|COMP|20260126|11:42:32.319651|S|100|13.705|0|100
C|COMP|20260126|11:42:33.875366|S|100|13.71|0|100
C|COMP|20260126|11:42:38.138901|S|100|13.71|0|100
C|COMP|20260126|11:43:18.960911|S|100|13.7|0|100
C|COMP|20260126|11:43:22.987555|S|100|13.7|0|100
C|COMP|20260126|11:43:24.399929|S|100|13.71|0|100
C|COMP|20260126|11:44:36.076286|S|100|13.7|0|100
C|COMP|20260126|11:44:36.076286|S|100|13.7|0|100
C|COMP|20260126|11:44:41.058790|S|100|13.7|0|100
C|COMP|20260126|11:45:27.507201|S|100|13.71|0|100
C|COMP|20260126|11:45:27.507514|S|100|13.71|0|100
C|COMP|20260126|11:45:29.933472|S|100|13.72|0|100
C|COMP|20260126|11:46:35.258533|S|54|13.71|0|54
C|COMP|20260126|11:46:35.258533|S|46|13.71|0|46
C|COMP|20260126|11:46:35.258534|S|100|13.71|0|100
C|COMP|20260126|11:47:11.942402|S|100|13.7|0|100
C|COMP|20260126|11:47:49.298552|S|100|13.7|0|100
C|COMP|20260126|11:47:49.298552|S|100|13.7|0|100
C|COMP|20260126|11:48:34.363522|S|100|13.71|0|100
C|COMP|20260126|11:48:52.945453|S|100|13.7|0|100
C|COMP|20260126|11:48:52.945453|S|44|13.7|0|44
C|COMP|20260126|11:51:41.435094|S|6|13.72|0|6
C|COMP|20260126|11:51:41.435094|S|100|13.72|0|100
C|COMP|20260126|11:51:41.435094|S|47|13.72|0|47
C|COMP|20260126|11:51:41.458913|S|389|13.735|0|389
C|COMP|20260126|11:51:41.458991|S|389|13.735|0|389
C|COMP|20260126|11:51:50.221532|S|100|13.73|0|100
C|COMP|20260126|11:51:50.221532|S|100|13.73|0|100
C|COMP|20260126|11:55:29.363379|S|80|13.73|0|80
C|COMP|20260126|11:55:37.869891|S|100|13.74|0|100
C|COMP|20260126|11:57:23.886936|S|400|13.75|0|400
C|COMP|20260126|11:57:24.150690|S|100|13.76|0|100
C|COMP|20260126|11:57:35.877510|S|100|13.75|0|100
C|COMP|20260126|11:57:35.877510|S|100|13.75|0|100
C|COMP|20260126|11:57:37.688743|S|100|13.75|0|100
C|COMP|20260126|11:58:02.711181|S|1|13.74|0|1
C|COMP|20260126|11:58:20.349737|S|137|13.74|0|137
C|COMP|20260126|11:58:55.481956|S|100|13.73|0|100
C|COMP|20260126|11:58:55.481956|S|100|13.735|0|100
C|COMP|20260126|11:58:55.482666|S|100|13.73|0|100
C|COMP|20260126|12:00:00.614189|S|9|13.74|0|9
C|COMP|20260126|12:00:00.614189|S|23|13.74|0|23
C|COMP|20260126|12:04:06.685558|S|100|13.74|0|100
C|COMP|20260126|12:06:14.423540|S|200|13.725|0|200
C|COMP|20260126|12:10:50.173788|S|100|13.72|0|100
C|COMP|20260126|12:10:50.173788|S|100|13.72|0|100
C|COMP|20260126|12:12:37.612474|S|100|13.73|0|100
C|COMP|20260126|12:12:37.612474|S|59|13.73|0|59
C|COMP|20260126|12:20:01.685262|S|100|13.74|0|100
C|COMP|20260126|12:23:40.199891|S|12|13.74|0|12
C|COMP|20260126|12:24:16.660360|S|88|13.74|0|88
C|COMP|20260126|12:24:16.660360|S|2|13.74|0|2
C|COMP|20260126|12:32:57.089015|S|7|13.76|0|7
C|COMP|20260126|12:36:41.534178|S|6|13.76|0|6
C|COMP|20260126|12:36:46.831281|S|200|13.755|0|200
C|COMP|20260126|12:38:54.844032|S|100|13.75|0|100
C|COMP|20260126|12:39:14.687484|S|50|13.75|0|50
C|COMP|20260126|12:39:14.687485|S|100|13.75|0|100
C|COMP|20260126|12:39:14.687485|S|18|13.75|0|18
C|COMP|20260126|12:39:14.694294|S|100|13.75|0|100
C|COMP|20260126|12:39:15.373671|S|100|13.75|0|100
C|COMP|20260126|12:40:04.388703|S|100|13.75|0|100
C|COMP|20260126|12:40:04.428071|S|100|13.75|0|100
C|COMP|20260126|12:41:05.237535|S|100|13.75|0|100
C|COMP|20260126|12:41:05.237535|S|94|13.75|0|94
C|COMP|20260126|12:42:07.874544|S|100|13.75|0|100
C|COMP|20260126|12:42:07.874545|S|100|13.75|0|100
C|COMP|20260126|12:42:08.610267|S|87|13.75|0|87
C|COMP|20260126|12:42:09.224839|S|13|13.75|0|13
C|COMP|20260126|12:42:09.224839|S|87|13.75|0|87
C|COMP|20260126|12:42:23.960527|S|100|13.75|0|100
C|COMP|20260126|12:42:23.960738|S|100|13.75|0|100
C|COMP|20260126|12:43:52.076371|S|100|13.75|0|100
C|COMP|20260126|12:43:52.076371|S|100|13.75|0|100
C|COMP|20260126|12:44:21.383915|S|9|13.75|0|9
C|COMP|20260126|12:44:33.358117|S|91|13.75|0|91
C|COMP|20260126|12:44:46.066206|S|100|13.75|0|100
C|COMP|20260126|12:45:11.465965|S|5|13.75|0|5
C|COMP|20260126|12:45:50.503993|S|9|13.745|0|9
C|COMP|20260126|12:46:55.187668|S|13|13.75|0|13
C|COMP|20260126|12:46:55.188868|S|3|13.75|0|3
C|COMP|20260126|12:47:06.628967|S|100|13.75|0|100
C|COMP|20260126|12:47:10.486575|S|100|13.75|0|100
C|COMP|20260126|12:48:50.317662|S|50|13.74|0|50
C|COMP|20260126|12:48:50.317662|S|100|13.74|0|100
C|COMP|20260126|12:49:44.246075|S|100|13.75|0|100
C|COMP|20260126|12:50:22.824766|S|100|13.71|0|100
C|COMP|20260126|12:51:08.908551|S|100|13.73|0|100
C|COMP|20260126|12:51:14.122882|S|100|13.73|0|100
C|COMP|20260126|12:51:15.716633|S|100|13.74|0|100
C|COMP|20260126|12:51:15.716633|S|100|13.74|0|100
C|COMP|20260126|12:51:15.717563|S|100|13.73|0|100
C|COMP|20260126|12:51:22.466655|S|100|13.73|0|100
C|COMP|20260126|12:56:36.345672|S|1|13.73|0|1
C|COMP|20260126|12:57:07.684040|S|9|13.725|0|9
C|COMP|20260126|12:58:15.267596|S|1|13.73|0|1
C|COMP|20260126|13:00:21.104942|S|9|13.725|0|9
C|COMP|20260126|13:00:48.928735|S|7|13.72|0|7
C|COMP|20260126|13:01:11.803159|S|81|13.71|0|81
C|COMP|20260126|13:01:11.803159|S|19|13.71|0|19
C|COMP|20260126|13:04:11.249779|S|81|13.71|0|81
C|COMP|20260126|13:04:17.822910|S|100|13.72|0|100
C|COMP|20260126|13:04:18.045689|S|100|13.72|0|100
C|COMP|20260126|13:04:20.580952|S|100|13.73|0|100
C|COMP|20260126|13:04:52.201467|S|100|13.755|0|100
C|COMP|20260126|13:07:40.185347|S|100|13.75|0|100
C|COMP|20260126|13:08:48.638589|S|118|13.745|0|118
C|COMP|20260126|13:14:47.744994|S|100|13.75|0|100
C|COMP|20260126|13:21:06.413860|S|100|13.79|0|100
C|COMP|20260126|13:23:26.169467|S|100|13.83|0|100
C|COMP|20260126|13:23:40.629627|S|100|13.83|0|100
C|COMP|20260126|13:23:40.629628|S|100|13.83|0|100
C|COMP|20260126|13:23:40.640466|S|100|13.83|0|100
C|COMP|20260126|13:23:41.538686|S|100|13.83|0|100
C|COMP|20260126|13:26:50.299948|S|100|13.83|0|100
C|COMP|20260126|13:26:50.299948|S|100|13.83|0|100
C|COMP|20260126|13:26:58.456732|S|100|13.83|0|100
C|COMP|20260126|13:26:58.456733|S|100|13.83|0|100
C|COMP|20260126|13:27:32.523305|S|100|13.83|0|100
C|COMP|20260126|13:29:04.537810|S|33|13.83|0|33
C|COMP|20260126|13:29:04.537810|S|100|13.83|0|100
C|COMP|20260126|13:29:35.548368|S|100|13.83|0|100
C|COMP|20260126|13:30:13.639212|S|8|13.84|0|8
C|COMP|20260126|13:30:13.639212|S|1|13.84|0|1
C|COMP|20260126|13:31:23.135396|S|71|13.84|0|71
C|COMP|20260126|13:31:23.135396|S|29|13.84|0|29
C|COMP|20260126|13:31:23.135396|S|100|13.84|0|100
C|COMP|20260126|13:32:06.354804|S|100|13.84|0|100
C|COMP|20260126|13:32:28.601780|S|100|13.82|0|100
C|COMP|20260126|13:32:28.601780|S|100|13.82|0|100
C|COMP|20260126|13:33:10.199541|S|128|13.815|0|128
C|COMP|20260126|13:33:55.853500|S|100|13.81|0|100
C|COMP|20260126|13:33:55.853500|S|28|13.81|0|28
C|COMP|20260126|13:34:03.502778|S|100|13.81|0|100
C|COMP|20260126|13:34:16.406642|S|22|13.82|0|22
C|COMP|20260126|13:34:37.679578|S|100|13.81|0|100
C|COMP|20260126|13:34:37.679578|S|100|13.81|0|100
C|COMP|20260126|13:36:09.415846|S|100|13.81|0|100
C|COMP|20260126|13:36:29.454806|S|100|13.81|0|100
C|COMP|20260126|13:36:29.454806|S|100|13.81|0|100
C|COMP|20260126|13:36:38.034960|S|36|13.81|0|36
C|COMP|20260126|13:44:25.720277|S|200|13.81|0|200
C|COMP|20260126|13:44:25.720277|S|100|13.81|0|100
C|COMP|20260126|13:44:30.814379|S|32|13.81|0|32
C|COMP|20260126|13:44:30.817817|S|10|13.81|0|10
C|COMP|20260126|13:49:31.826652|S|3|13.8|0|3
C|COMP|20260126|13:51:50.783968|S|100|13.795|0|100
C|COMP|20260126|13:52:09.433795|S|100|13.795|0|100
C|COMP|20260126|13:52:18.796927|S|112|13.8|0|112
C|COMP|20260126|13:53:03.552091|S|610|13.805|0|610
C|COMP|20260126|13:54:10.055277|S|200|13.795|0|200
C|COMP|20260126|13:56:43.366827|S|100|13.76|0|100
C|COMP|20260126|13:56:46.612553|S|100|13.76|0|100
C|COMP|20260126|13:59:53.156757|S|63|13.775|0|63
C|COMP|20260126|13:59:53.156758|S|37|13.77|0|37
C|COMP|20260126|14:00:55.824167|S|100|13.76|0|100
C|COMP|20260126|14:02:38.386515|S|100|13.75|0|100
C|COMP|20260126|14:03:34.880958|S|91|13.75|0|91
C|COMP|20260126|14:03:34.880958|S|100|13.75|0|100
C|COMP|20260126|14:04:52.005124|S|100|13.75|0|100
C|COMP|20260126|14:04:52.014203|S|100|13.745|0|100
C|COMP|20260126|14:12:06.725786|S|100|13.78|0|100
C|COMP|20260126|14:12:06.846163|S|100|13.78|0|100
C|COMP|20260126|14:12:40.656260|S|100|13.78|0|100
C|COMP|20260126|14:12:40.656260|S|39|13.78|0|39
C|COMP|20260126|14:15:13.243257|S|1|13.79|0|1
C|COMP|20260126|14:19:39.397600|S|100|13.78|0|100
C|COMP|20260126|14:20:27.177770|S|200|13.78|0|200
C|COMP|20260126|14:22:48.430750|S|5|13.79|0|5
C|COMP|20260126|14:25:10.775004|S|45|13.79|0|45
C|COMP|20260126|14:25:25.595871|S|100|13.8|0|100
C|COMP|20260126|14:26:37.076874|S|100|13.81|0|100
C|COMP|20260126|14:27:04.641623|S|100|13.81|0|100
C|COMP|20260126|14:27:07.352417|S|100|13.81|0|100
C|COMP|20260126|14:27:10.161466|S|1|13.81|0|1
C|COMP|20260126|14:30:10.294568|S|100|13.84|0|100
C|COMP|20260126|14:30:41.529613|S|100|13.85|0|100
C|COMP|20260126|14:30:48.795560|S|100|13.83|0|100
C|COMP|20260126|14:34:25.737622|S|96|13.81|0|96
C|COMP|20260126|14:34:25.737622|S|100|13.81|0|100
C|COMP|20260126|14:34:54.644015|S|8|13.8|0|8
C|COMP|20260126|14:36:56.143657|E|2|13.8|0|2
C|COMP|20260126|14:36:56.143657|E|100|13.8|0|100
C|COMP|20260126|14:37:50.264474|S|8|13.8|0|8
C|COMP|20260126|14:38:00.787907|E|92|13.8|0|92
C|COMP|20260126|14:39:54.295317|S|100|13.79|0|100
C|COMP|20260126|14:40:44.839938|S|233|13.765|0|233
C|COMP|20260126|14:40:51.002935|S|200|13.77|0|200
C|COMP|20260126|14:47:22.164950|S|89|13.74|0|89
C|COMP|20260126|14:47:22.164951|S|100|13.74|0|100
C|COMP|20260126|14:48:05.447361|S|12|13.7|0|12
C|COMP|20260126|14:48:24.866437|S|15|13.71|0|15
C|COMP|20260126|14:48:48.624252|S|8|13.68|0|8
C|COMP|20260126|14:48:52.251607|S|2|13.69|0|2
C|COMP|20260126|14:50:18.166936|S|100|13.69|0|100
C|COMP|20260126|14:54:15.658241|S|100|13.68|0|100
C|COMP|20260126|14:54:34.587192|S|100|13.69|0|100
C|COMP|20260126|14:54:34.796451|S|100|13.69|0|100
C|COMP|20260126|14:56:11.525990|S|610|13.695|0|610
C|COMP|20260126|14:57:41.498879|S|100|13.69|0|100
C|COMP|20260126|15:00:02.525509|S|233|13.705|0|233
C|COMP|20260126|15:03:09.852289|S|1|13.71|0|1
C|COMP|20260126|15:06:15.815546|S|100|13.72|0|100
C|COMP|20260126|15:07:07.770394|S|100|13.74|0|100
C|COMP|20260126|15:07:19.203703|S|100|13.745|0|100
C|COMP|20260126|15:07:33.915909|S|100|13.77|0|100
C|COMP|20260126|15:07:33.915909|S|100|13.77|0|100
C|COMP|20260126|15:09:49.266931|S|11|13.79|0|11
C|COMP|20260126|15:12:00.702170|S|2|13.79|0|2
C|COMP|20260126|15:15:41.383912|S|100|13.78|0|100
C|COMP|20260126|15:15:57.612191|S|11|13.79|0|11
C|COMP|20260126|15:20:56.239749|S|29|13.77|0|29
C|COMP|20260126|15:21:11.190149|S|100|13.78|0|100
C|COMP|20260126|15:25:30.912007|S|100|13.78|0|100
C|COMP|20260126|15:25:30.912008|S|100|13.78|0|100
C|COMP|20260126|15:25:30.912555|S|86|13.78|0|86
C|COMP|20260126|15:27:25.826359|S|610|13.785|0|610
C|COMP|20260126|15:27:25.826429|S|290|13.785|0|290
C|COMP|20260126|15:27:36.405931|S|100|13.79|0|100
C|COMP|20260126|15:28:18.119560|S|100|13.81|0|100
C|COMP|20260126|15:28:31.166147|S|100|13.81|0|100
C|COMP|20260126|15:28:53.691170|S|100|13.81|0|100
C|COMP|20260126|15:29:20.911397|S|36|13.81|0|36
C|COMP|20260126|15:31:51.167963|S|91|13.82|0|91
C|COMP|20260126|15:31:51.167963|S|9|13.82|0|9
C|COMP|20260126|15:32:16.168090|S|100|13.82|0|100
C|COMP|20260126|15:32:19.187153|S|100|13.82|0|100
C|COMP|20260126|15:32:32.744567|S|5|13.81|0|5
C|COMP|20260126|15:32:49.870336|S|100|13.82|0|100
C|COMP|20260126|15:32:51.168345|S|100|13.82|0|100
C|COMP|20260126|15:33:01.167519|S|5|13.82|0|5
C|COMP|20260126|15:33:01.167519|S|95|13.82|0|95
C|COMP|20260126|15:34:51.167186|S|100|13.81|0|100
C|COMP|20260126|15:34:51.167193|S|100|13.81|0|100
C|COMP|20260126|15:35:06.169299|S|100|13.81|0|100
C|COMP|20260126|15:35:08.499646|S|100|13.81|0|100
C|COMP|20260126|15:35:08.499654|S|100|13.81|0|100
C|COMP|20260126|15:35:16.168290|S|100|13.81|0|100
C|COMP|20260126|15:37:22.271786|S|366|13.795|0|366
C|COMP|20260126|15:40:01.641911|S|300|13.715|0|300
C|COMP|20260126|15:40:09.103885|S|100|13.72|0|100
C|COMP|20260126|15:42:16.038457|S|100|13.66|0|100
C|COMP|20260126|15:42:57.600409|S|100|13.67|0|100
C|COMP|20260126|15:42:57.600423|S|763|13.665|0|763
C|COMP|20260126|15:43:54.867335|S|100|13.67|0|100
C|COMP|20260126|15:45:01.466444|S|144|13.685|0|144
C|COMP|20260126|15:45:06.592885|S|5|13.69|0|5
C|COMP|20260126|15:45:46.523703|S|200|13.71|0|200
C|COMP|20260126|15:45:47.828713|S|200|13.71|0|200
C|COMP|20260126|15:45:47.828824|S|900|13.71|0|900
C|COMP|20260126|15:45:53.909871|S|100|13.71|0|100
C|COMP|20260126|15:45:53.909871|S|100|13.71|0|100
C|COMP|20260126|15:45:53.909962|S|100|13.71|0|100
C|COMP|20260126|15:46:32.169899|S|200|13.725|0|200
C|COMP|20260126|15:46:32.606469|S|12|13.71|0|12
C|COMP|20260126|15:46:57.744339|S|200|13.7|0|200
C|COMP|20260126|15:46:57.745109|S|55|13.7|0|55
C|COMP|20260126|15:46:57.745199|S|800|13.7|0|800
C|COMP|20260126|15:47:07.368757|S|100|13.68|0|100
C|COMP|20260126|15:47:11.465484|S|100|13.67|0|100
C|COMP|20260126|15:47:38.802806|S|200|13.64|0|200
C|COMP|20260126|15:47:59.198145|S|82|13.63|0|82
C|COMP|20260126|15:47:59.198145|S|200|13.63|0|200
C|COMP|20260126|15:48:06.279212|S|200|13.63|0|200
C|COMP|20260126|15:48:06.279212|S|200|13.625|0|200
C|COMP|20260126|15:48:07.958876|S|100|13.63|0|100
C|COMP|20260126|15:48:07.958876|S|90|13.63|0|90
C|COMP|20260126|15:49:50.425874|S|200|13.62|0|200
C|COMP|20260126|15:49:50.425874|S|200|13.62|0|200
C|COMP|20260126|15:50:08.347232|S|200|13.61|0|200
C|COMP|20260126|15:50:08.769437|S|74|13.6|0|74
C|COMP|20260126|15:50:10.545954|S|46|13.605|0|46
C|COMP|20260126|15:50:10.762836|S|100|13.605|0|100
C|COMP|20260126|15:50:12.765262|S|95|13.605|0|95
C|COMP|20260126|15:51:54.480821|S|24|13.635|0|24
C|COMP|20260126|15:51:57.546417|S|71|13.635|0|71
C|COMP|20260126|15:52:25.028747|S|16|13.63|0|16
C|COMP|20260126|15:52:25.826194|S|67|13.6|0|67
C|COMP|20260126|15:53:10.032911|S|167|13.58|0|167
C|COMP|20260126|15:53:10.032911|S|200|13.58|0|200
C|COMP|20260126|15:53:15.142072|S|128|13.58|0|128
C|COMP|20260126|15:53:19.413304|S|100|13.58|0|100
C|COMP|20260126|15:54:44.397021|S|100|13.56|0|100
C|COMP|20260126|15:54:44.397021|S|100|13.56|0|100
C|COMP|20260126|15:54:44.397021|S|100|13.56|0|100
C|COMP|20260126|15:54:51.290668|S|100|13.56|0|100
C|COMP|20260126|15:54:51.290668|S|116|13.555|0|116
C|COMP|20260126|15:54:52.646707|S|200|13.56|0|200
C|COMP|20260126|15:54:54.279156|S|122|13.555|0|122
C|COMP|20260126|15:54:54.279156|S|78|13.56|0|78
C|COMP|20260126|15:54:54.279156|S|122|13.56|0|122
C|COMP|20260126|15:54:55.022925|S|22|13.56|0|22
C|COMP|20260126|15:54:55.022925|S|178|13.555|0|178
C|COMP|20260126|15:54:55.022925|S|178|13.56|0|178
C|COMP|20260126|15:55:00.029339|S|100|13.555|0|100
C|COMP|20260126|15:55:00.029339|S|161|13.56|0|161
C|COMP|20260126|15:55:18.619601|S|763|13.515|0|763
C|COMP|20260126|15:55:43.877896|S|200|13.53|0|200
C|COMP|20260126|15:55:47.205619|S|200|13.53|0|200
C|COMP|20260126|15:55:47.206906|S|100|13.53|0|100
C|COMP|20260126|15:56:04.608351|S|25|13.53|0|25
C|COMP|20260126|15:56:17.528282|S|200|13.52|0|200
C|COMP|20260126|15:56:17.528283|S|100|13.52|0|100
C|COMP|20260126|15:56:23.109246|S|200|13.52|0|200
C|COMP|20260126|15:56:23.109246|S|200|13.52|0|200
C|COMP|20260126|15:57:02.681616|S|46|13.52|0|46
C|COMP|20260126|15:57:02.681778|S|100|13.52|0|100
C|COMP|20260126|15:57:02.681778|S|200|13.52|0|200
C|COMP|20260126|15:57:02.681778|S|54|13.52|0|54
C|COMP|20260126|15:57:02.681779|S|200|13.52|0|200
C|COMP|20260126|15:57:23.596067|S|272|13.525|0|272
C|COMP|20260126|15:57:57.411045|S|100|13.52|0|100
C|COMP|20260126|15:58:19.641797|S|200|13.515|0|200
C|COMP|20260126|15:58:19.641798|S|200|13.52|0|200
C|COMP|20260126|15:58:19.641838|S|54|13.52|0|54
C|COMP|20260126|15:58:37.042199|S|200|13.535|0|200
C|COMP|20260126|15:58:37.089958|S|200|13.53|0|200
C|COMP|20260126|15:58:37.089958|S|200|13.54|0|200
C|COMP|20260126|15:58:48.223902|S|6|13.54|0|6
C|COMP|20260126|15:59:00.000849|S|100|13.54|0|100
C|COMP|20260126|15:59:00.745981|S|200|13.55|0|200
C|COMP|20260126|15:59:00.745981|S|6|13.55|0|6
C|COMP|20260126|15:59:06.328670|S|200|13.57|0|200
C|COMP|20260126|15:59:06.329856|S|200|13.57|0|200
C|COMP|20260126|15:59:11.934453|S|200|13.565|0|200
C|COMP|20260126|15:59:11.934550|S|200|13.565|0|200
C|COMP|20260126|15:59:11.934610|S|200|13.565|0|200
C|COMP|20260126|15:59:11.934701|S|200|13.565|0|200
C|COMP|20260126|15:59:11.934850|S|32|13.565|0|32
C|COMP|20260126|15:59:17.557211|S|100|13.55|0|100
C|COMP|20260126|15:59:17.557749|S|100|13.555|0|100
C|COMP|20260126|15:59:17.685593|S|200|13.55|0|200
C|COMP|20260126|15:59:17.757481|S|200|13.56|0|200
C|COMP|20260126|15:59:17.758183|S|100|13.56|0|100
C|COMP|20260126|15:59:17.837232|S|200|13.55|0|200
C|COMP|20260126|15:59:17.837233|S|200|13.55|0|200
C|COMP|20260126|15:59:23.154650|S|200|13.56|0|200
C|COMP|20260126|15:59:28.770359|S|200|13.565|0|200
C|COMP|20260126|15:59:28.771496|S|60|13.57|0|60
C|COMP|20260126|15:59:31.185477|S|33|13.56|0|33
C|COMP|20260126|15:59:31.185491|S|68|13.56|0|68
C|COMP|20260126|15:59:34.369947|S|700|13.555|0|700
C|COMP|20260126|15:59:34.370061|S|100|13.56|0|100
C|COMP|20260126|15:59:34.370061|S|200|13.56|0|200
C|COMP|20260126|15:59:34.469894|S|58|13.56|0|58
C|COMP|20260126|15:59:34.996293|S|100|13.56|0|100
C|COMP|20260126|15:59:35.004620|S|100|13.56|0|100
C|COMP|20260126|15:59:35.004620|S|57|13.56|0|57
C|COMP|20260126|15:59:35.004621|S|43|13.56|0|43
C|COMP|20260126|15:59:39.479345|S|100|13.55|0|100
C|COMP|20260126|15:59:39.977644|S|100|13.555|0|100
C|COMP|20260126|15:59:41.214184|S|100|13.555|0|100
C|COMP|20260126|15:59:41.215530|S|600|13.565|0|600
C|COMP|20260126|15:59:41.737527|S|12|13.57|0|12
C|COMP|20260126|15:59:43.429145|S|100|13.59|0|100
C|COMP|20260126|15:59:45.671779|S|200|13.6|0|200
C|COMP|20260126|15:59:45.671779|S|100|13.6|0|100
C|COMP|20260126|15:59:46.845881|S|100|13.595|0|100
C|COMP|20260126|15:59:47.124285|S|21|13.595|0|21
C|COMP|20260126|15:59:47.802559|S|100|13.595|0|100
C|COMP|20260126|15:59:47.802560|S|100|13.59|0|100
C|COMP|20260126|15:59:47.802560|S|100|13.59|0|100
C|COMP|20260126|15:59:48.032995|S|44|13.6|0|44
C|COMP|20260126|15:59:48.032995|S|44|13.6|0|44
C|COMP|20260126|15:59:48.464372|S|56|13.6|0|56
C|COMP|20260126|15:59:48.464372|S|156|13.6|0|156
C|COMP|20260126|15:59:48.464373|S|88|13.6|0|88
C|COMP|20260126|15:59:48.714437|S|61|13.595|0|61
C|COMP|20260126|15:59:48.927082|S|19|13.595|0|19
C|COMP|20260126|15:59:49.431412|S|6|13.6|0|6
C|COMP|20260126|15:59:49.431412|S|44|13.6|0|44
C|COMP|20260126|15:59:49.431412|S|20|13.595|0|20
C|COMP|20260126|15:59:49.866915|S|2|13.595|0|2
C|COMP|20260126|15:59:50.071295|S|3|13.59|0|3
C|COMP|20260126|15:59:50.157965|S|193|13.59|0|193
C|COMP|20260126|15:59:50.443374|S|4|13.585|0|4
C|COMP|20260126|15:59:50.603114|S|2|13.59|0|2
C|COMP|20260126|15:59:50.821140|S|2|13.59|0|2
C|COMP|20260126|15:59:51.743617|S|20|13.59|0|20
C|COMP|20260126|15:59:51.944901|S|9|13.59|0|9
C|COMP|20260126|15:59:52.164710|S|1|13.57|0|1
C|COMP|20260126|15:59:52.557863|S|100|13.57|0|100
C|COMP|20260126|15:59:52.949680|S|6|13.58|0|6
C|COMP|20260126|15:59:53.815755|S|55|13.57|0|55
C|COMP|20260126|15:59:53.872348|S|89|13.57|0|89
C|COMP|20260126|15:59:53.874127|S|47|13.57|0|47
C|COMP|20260126|15:59:54.103925|S|69|13.58|0|69
C|COMP|20260126|15:59:54.103925|S|22|13.58|0|22
C|COMP|20260126|15:59:54.132423|S|2|13.57|0|2
C|COMP|20260126|15:59:54.222948|S|100|13.57|0|100
C|COMP|20260126|15:59:54.448234|S|49|13.58|0|49
C|COMP|20260126|15:59:54.448234|S|3|13.58|0|3
C|COMP|20260126|15:59:54.984980|S|4|13.57|0|4
C|COMP|20260126|15:59:55.084149|S|39|13.58|0|39
C|COMP|20260126|15:59:55.084149|S|26|13.58|0|26
C|COMP|20260126|15:59:56.206748|S|32|13.58|0|32
C|COMP|20260126|15:59:56.206749|S|45|13.58|0|45
C|COMP|20260126|15:59:56.826594|S|36|13.575|0|36
C|COMP|20260126|15:59:58.403093|S|39|13.56|0|39
C|COMP|20260126|15:59:58.403093|S|61|13.56|0|61
C|COMP|20260126|15:59:58.543392|S|131|13.57|0|131
C|COMT|20260126|11:27:43.677310|S|100|26.8|0|100
C|COMT|20260126|11:28:20.195299|S|100|26.8|0|100
C|COMT|20260126|11:36:11.010422|S|100|26.83|0|100
C|COMT|20260126|11:41:43.185721|S|100|26.84|0|100
C|COMT|20260126|11:59:26.153517|S|100|26.89|0|100
C|COMT|20260126|12:05:11.190287|S|100|26.885|0|100
C|COMT|20260126|12:23:14.199296|S|77|26.88|0|77
C|COMT|20260126|12:56:31.529439|S|100|26.95|0|100
C|COMT|20260126|13:44:00.309059|S|100|26.82|0|100
C|COMT|20260126|13:44:01.246689|S|100|26.82|0|100
C|COMT|20260126|13:44:03.536305|S|100|26.82|0|100
C|COMT|20260126|14:42:22.586063|S|50|26.74|0|50
C|COMT|20260126|14:46:17.270355|S|100|26.745|0|100
C|COMT|20260126|15:00:19.209032|S|59|26.73|0|59
C|COMT|20260126|15:20:10.340894|S|400|26.73|0|400
C|COMT|20260126|15:20:12.097119|S|400|26.73|0|400
C|COMT|20260126|15:24:02.376960|S|174|26.73|0|174
C|COMT|20260126|15:36:17.611607|S|100|26.785|0|100
C|COMT|20260126|15:43:17.653155|S|100|26.79|0|100
C|COMT|20260126|15:46:08.192002|S|400|26.79|0|400
C|COMT|20260126|15:58:22.750539|S|100|26.795|0|100
C|CON|20260126|09:42:34.423339|S|1|21.66|0|1
C|CON|20260126|09:52:38.918368|S|1|21.705|0|1
C|CON|20260126|09:57:42.521889|S|12|21.76|0|12
C|CON|20260126|09:57:42.527206|S|72|21.76|0|72
C|CON|20260126|09:57:42.527819|S|16|21.76|0|16
C|CON|20260126|10:20:48.454497|S|10|21.82|0|10
C|CON|20260126|15:57:43.561437|S|100|22.25|0|100
C|CON|20260126|15:59:27.385209|S|18|22.2|0|18
C|CONL|20260126|09:30:00.390842|S|1|12.51|0|1
C|CONL|20260126|09:30:00.390853|S|99|12.51|0|99
C|CONL|20260126|09:30:02.069821|S|100|12.57|0|100
C|CONL|20260126|09:30:30.270127|S|3|12.38|0|3
C|CONL|20260126|09:30:30.270136|S|2|12.38|0|2
C|CONL|20260126|09:30:34.424120|S|2|12.37|0|2
C|CONL|20260126|09:31:00.004970|S|1|12.495|0|1
C|CONL|20260126|09:35:35.062965|S|150|12.8|0|150
C|CONL|20260126|09:35:50.199848|S|3|12.76|0|3
C|CONL|20260126|09:35:50.199929|S|3|12.76|0|3
C|CONL|20260126|09:41:24.022725|S|200|12.73|0|200
C|CONY|20260126|09:50:18.183695|S|1|35.74|0|1
C|CONY|20260126|10:01:35.307127|S|2|35.75|0|2
C|CONY|20260126|15:42:10.496633|S|150|35.9|0|150
C|CONY|20260126|15:50:57.174498|S|190|35.94|0|190
C|COO|20260126|09:48:32.342672|S|1|81.37|0|1
C|COO|20260126|09:50:33.729069|S|5|81.29|0|5
C|COO|20260126|09:50:33.729085|S|5|81.29|0|5
C|COO|20260126|09:50:33.729086|S|90|81.29|0|90
C|COO|20260126|10:57:27.472530|S|100|81.3|0|100
C|COO|20260126|10:59:56.028916|S|100|81.25|0|100
C|COO|20260126|11:22:27.296178|S|90|81.03|0|90
C|COO|20260126|11:33:48.066032|S|100|81.09|0|100
C|COO|20260126|11:33:48.066032|S|25|81.09|0|25
C|COO|20260126|11:42:51.010246|S|8|81.065|0|8
C|COO|20260126|12:08:58.330774|S|100|81.095|0|100
C|COO|20260126|14:25:23.282054|S|8|80.92|0|8
C|COO|20260126|14:25:23.282054|S|2|80.92|0|2
C|COO|20260126|14:25:39.005018|S|100|80.92|0|100
C|COO|20260126|14:51:54.976051|S|3|81.07|0|3
C|COO|20260126|15:56:40.590545|S|3|80.93|0|3
C|COO|20260126|15:56:59.989292|S|123|80.93|0|123
C|COO|20260126|15:58:32.121943|S|10|80.925|0|10
C|COO|20260126|15:58:36.306341|S|1|80.92|0|1
C|COOK|20260126|10:37:07.211373|S|40|1.13|0|40
C|COP|20260126|09:32:40.770199|S|32|98.81|0|32
C|COP|20260126|09:32:41.398139|S|33|98.8|0|33
C|COP|20260126|09:34:01.966075|S|34|98.58|0|34
C|COP|20260126|09:34:13.826355|S|35|98.63|0|35
C|COP|20260126|09:36:42.882161|S|63|98.52|0|63
C|COP|20260126|09:38:53.881535|S|24|98.86|0|24
C|COP|20260126|09:38:53.881535|S|254|98.86|0|254
C|COP|20260126|09:39:22.126113|S|63|99.05|0|63
C|COP|20260126|09:41:14.653542|S|22|98.97|0|22
C|COP|20260126|09:42:11.865697|S|7|99.1|0|7
C|COP|20260126|09:42:12.965476|S|7|99.09|0|7
C|COP|20260126|09:42:14.065849|S|37|99.09|0|37
C|COP|20260126|09:44:34.337354|S|12|99.1|0|12
C|COP|20260126|09:44:34.337355|S|10|99.09|0|10
C|COP|20260126|09:48:11.589688|S|34|98.84|0|34
C|COP|20260126|09:54:30.987830|S|21|98.38|0|21
C|COP|20260126|09:55:53.886572|S|21|98.1|0|21
C|COP|20260126|09:56:42.722247|S|34|97.9|0|34
C|COP|20260126|09:58:18.957732|S|4|97.84|0|4
C|COP|20260126|09:59:13.421537|S|63|97.92|0|63
C|COP|20260126|09:59:13.421655|S|37|97.92|0|37
C|COP|20260126|10:00:16.089187|S|41|97.81|0|41
C|COP|20260126|10:00:22.629399|S|72|97.9|0|72
C|COP|20260126|10:00:42.451539|S|100|97.89|0|100
C|COP|20260126|10:01:50.735498|S|100|97.9|0|100
C|COP|20260126|10:04:34.391921|S|63|98.16|0|63
C|COP|20260126|10:17:09.623576|S|16|98.21|0|16
C|COP|20260126|10:18:51.696661|S|16|98.19|0|16
C|COP|20260126|10:20:48.780657|S|19|98.13|0|19
C|COP|20260126|10:28:31.842949|S|124|98.09|0|124
C|COP|20260126|10:28:31.843015|S|50|98.1|0|50
C|COP|20260126|10:30:45.532934|S|3|98.2|0|3
C|COP|20260126|10:30:47.720253|S|100|98.21|0|100
C|COP|20260126|10:31:23.526193|S|100|98.225|0|100
C|COP|20260126|10:44:28.708990|S|63|97.88|0|63
C|COP|20260126|10:44:35.527686|S|100|97.91|0|100
C|COP|20260126|10:44:53.089975|S|74|97.91|0|74
C|COP|20260126|11:10:14.626853|S|1|97.93|0|1
C|COP|20260126|11:12:51.772418|S|35|97.87|0|35
C|COP|20260126|11:15:23.625958|S|100|97.97|0|100
C|COP|20260126|11:30:14.283331|S|100|98.1|0|100
C|COP|20260126|12:27:28.283638|S|100|98.345|0|100
C|COP|20260126|12:34:44.695888|S|63|98.17|0|63
C|COP|20260126|12:34:44.695959|S|63|98.17|0|63
C|COP|20260126|12:34:44.696021|S|63|98.17|0|63
C|COP|20260126|12:37:19.165846|S|50|98.38|0|50
C|COP|20260126|13:44:11.336872|S|50|98.38|0|50
C|COP|20260126|14:36:17.505625|S|45|98.43|0|45
C|COP|20260126|14:55:15.827880|S|41|98.34|0|41
C|COP|20260126|14:55:15.827886|S|2|98.34|0|2
C|COP|20260126|15:10:19.293333|S|2|98.23|0|2
C|COP|20260126|15:10:19.300519|S|2|98.22|0|2
C|COP|20260126|15:23:16.732902|S|150|98.25|0|150
C|COP|20260126|15:23:45.530846|S|100|98.25|0|100
C|COP|20260126|15:23:56.646680|S|100|98.22|0|100
C|COP|20260126|15:34:35.067153|S|108|98.41|0|108
C|COP|20260126|15:37:20.998651|S|62|98.48|0|62
C|COP|20260126|15:39:25.167074|S|57|98.445|0|57
C|COP|20260126|15:41:16.144718|S|100|98.47|0|100
C|COP|20260126|15:41:18.155944|S|100|98.47|0|100
C|COP|20260126|15:41:20.138583|S|4|98.44|0|4
C|COP|20260126|15:41:36.427406|S|30|98.49|0|30
C|COP|20260126|15:42:50.521814|S|1|98.46|0|1
C|COP|20260126|15:42:52.607345|S|100|98.46|0|100
C|COP|20260126|15:42:52.658406|S|50|98.46|0|50
C|COP|20260126|15:42:56.242792|S|100|98.45|0|100
C|COP|20260126|15:44:25.247561|S|90|98.46|0|90
C|COP|20260126|15:45:51.555758|S|200|98.45|0|200
C|COP|20260126|15:47:05.307679|S|12|98.45|0|12
C|COP|20260126|15:47:30.445798|S|100|98.42|0|100
C|COP|20260126|15:47:58.882167|S|100|98.43|0|100
C|COP|20260126|15:49:01.638610|S|6|98.4|0|6
C|COP|20260126|15:49:01.639128|S|94|98.4|0|94
C|COP|20260126|15:49:01.717677|S|100|98.4|0|100
C|COP|20260126|15:49:48.737506|S|100|98.47|0|100
C|COP|20260126|15:49:53.465717|S|100|98.48|0|100
C|COP|20260126|15:50:00.024713|S|100|98.5|0|100
C|COP|20260126|15:50:00.327328|S|18|98.565|0|18
C|COP|20260126|15:50:00.327390|S|63|98.565|0|63
C|COP|20260126|15:50:00.327458|S|63|98.565|0|63
C|COP|20260126|15:50:00.327524|S|56|98.565|0|56
C|COP|20260126|15:50:00.334256|S|63|98.59|0|63
C|COP|20260126|15:50:00.334327|S|63|98.59|0|63
C|COP|20260126|15:50:00.334389|S|63|98.59|0|63
C|COP|20260126|15:50:00.334454|S|11|98.59|0|11
C|COP|20260126|15:50:07.078214|S|100|98.6|0|100
C|COP|20260126|15:50:07.151423|S|100|98.6|0|100
C|COP|20260126|15:50:07.819658|S|100|98.6|0|100
C|COP|20260126|15:50:27.496324|S|100|98.62|0|100
C|COP|20260126|15:50:56.185059|S|50|98.71|0|50
C|COP|20260126|15:50:56.185124|S|39|98.71|0|39
C|COP|20260126|15:50:58.706254|S|11|98.71|0|11
C|COP|20260126|15:51:35.627036|S|30|98.58|0|30
C|COP|20260126|15:51:35.627174|S|1|98.57|0|1
C|COP|20260126|15:51:35.627843|S|50|98.56|0|50
C|COP|20260126|15:51:42.201936|S|1|98.54|0|1
C|COP|20260126|15:51:53.444546|S|19|98.57|0|19
C|COP|20260126|15:52:51.342909|S|30|98.56|0|30
C|COP|20260126|15:53:16.089828|S|50|98.55|0|50
C|COP|20260126|15:53:16.089919|S|50|98.55|0|50
C|COP|20260126|15:53:41.992452|S|100|98.52|0|100
C|COP|20260126|15:53:45.167039|S|3|98.52|0|3
C|COP|20260126|15:53:45.167104|S|97|98.52|0|97
C|COP|20260126|15:53:53.712817|S|100|98.52|0|100
C|COP|20260126|15:54:50.203647|S|30|98.51|0|30
C|COP|20260126|15:54:51.368569|S|100|98.53|0|100
C|COP|20260126|15:54:51.929512|S|88|98.53|0|88
C|COP|20260126|15:55:00.340084|S|90|98.52|0|90
C|COP|20260126|15:55:00.350934|S|100|98.52|0|100
C|COP|20260126|15:55:00.361967|S|100|98.52|0|100
C|COP|20260126|15:55:00.386734|S|100|98.52|0|100
C|COP|20260126|15:55:00.420460|S|90|98.52|0|90
C|COP|20260126|15:55:00.428021|S|10|98.52|0|10
C|COP|20260126|15:55:00.440848|S|100|98.52|0|100
C|COP|20260126|15:56:02.432243|S|200|98.46|0|200
C|COP|20260126|15:56:55.640789|S|100|98.44|0|100
C|COP|20260126|15:57:04.093848|S|50|98.42|0|50
C|COP|20260126|15:57:04.093912|S|48|98.42|0|48
C|COP|20260126|15:57:04.094118|S|2|98.42|0|2
C|COP|20260126|15:57:04.648512|S|100|98.41|0|100
C|COP|20260126|15:57:05.170213|S|100|98.4|0|100
C|COP|20260126|15:57:05.189732|S|100|98.4|0|100
C|COP|20260126|15:57:12.169654|S|97|98.39|0|97
C|COP|20260126|15:57:12.169724|S|3|98.39|0|3
C|COP|20260126|15:58:55.828674|S|100|98.5|0|100
C|COP|20260126|15:58:55.836928|S|100|98.5|0|100
C|COP|20260126|15:58:55.845343|S|100|98.5|0|100
C|COP|20260126|15:59:00.967076|S|100|98.49|0|100
C|COP|20260126|15:59:09.233211|S|100|98.5|0|100
C|COP|20260126|15:59:09.274121|S|60|98.5|0|60
C|COP|20260126|15:59:12.082290|S|100|98.495|0|100
C|COP|20260126|15:59:21.727256|S|100|98.495|0|100
C|COP|20260126|15:59:22.641854|S|200|98.49|0|200
C|COP|20260126|15:59:22.641855|S|100|98.49|0|100
C|COP|20260126|15:59:22.863300|S|2|98.47|0|2
C|COP|20260126|15:59:35.626360|S|100|98.475|0|100
C|COP|20260126|15:59:35.626958|S|100|98.48|0|100
C|COP|20260126|15:59:36.573390|S|100|98.47|0|100
C|COP|20260126|15:59:36.825262|S|37|98.46|0|37
C|COP|20260126|15:59:36.935487|S|100|98.47|0|100
C|COP|20260126|15:59:37.689505|S|100|98.47|0|100
C|COP|20260126|15:59:42.427657|S|72|98.46|0|72
C|COP|20260126|15:59:43.352421|S|100|98.46|0|100
C|COP|20260126|15:59:44.648982|S|100|98.45|0|100
C|COP|20260126|15:59:46.107896|S|100|98.47|0|100
C|COP|20260126|15:59:46.440296|S|100|98.47|0|100
C|COP|20260126|15:59:46.449444|S|100|98.47|0|100
C|COP|20260126|15:59:46.458108|S|100|98.47|0|100
C|COP|20260126|15:59:46.493342|S|100|98.47|0|100
C|COP|20260126|15:59:46.523329|S|50|98.47|0|50
C|COP|20260126|15:59:46.523330|S|50|98.47|0|50
C|COP|20260126|15:59:46.612415|S|100|98.47|0|100
C|COP|20260126|15:59:46.621884|S|100|98.47|0|100
C|COP|20260126|15:59:47.443116|S|100|98.455|0|100
C|COP|20260126|15:59:47.443278|S|100|98.455|0|100
C|COP|20260126|15:59:48.844612|S|100|98.46|0|100
C|COP|20260126|15:59:49.401350|S|100|98.45|0|100
C|COP|20260126|15:59:53.157915|S|100|98.45|0|100
C|COP|20260126|15:59:54.034858|S|100|98.45|0|100
C|COP|20260126|15:59:55.740185|S|1|98.465|0|1
C|COPA|20260126|12:58:49.267518|S|100|53.01|0|100
C|COPJ|20260126|09:48:22.969702|S|120|52.12|0|120
C|COPJ|20260126|09:50:53.756588|S|126|52.24|0|126
C|COPJ|20260126|10:00:29.237757|S|200|52.15|0|200
C|COPJ|20260126|10:00:29.237819|S|100|52.15|0|100
C|COPJ|20260126|10:00:29.237830|S|100|52.15|0|100
C|COPJ|20260126|10:39:42.236379|S|98|51|0|98
C|COPJ|20260126|10:45:34.587457|S|67|51.04|0|67
C|COPJ|20260126|10:46:10.301177|S|26|51.08|0|26
C|COPJ|20260126|10:46:10.301193|S|26|51.08|0|26
C|COPJ|20260126|10:46:10.301193|S|174|51.08|0|174
C|COPJ|20260126|10:49:39.684334|S|2|51.33|0|2
C|COPJ|20260126|10:49:39.684412|S|42|51.33|0|42
C|COPJ|20260126|10:56:34.230807|S|4|51.77|0|4
C|COPJ|20260126|11:21:40.196468|S|100|51.33|0|100
C|COPJ|20260126|11:21:40.201070|S|20|51.33|0|20
C|COPJ|20260126|11:58:52.039827|S|100|51.63|0|100
C|COPJ|20260126|12:15:28.444799|S|71|51.69|0|71
C|COPJ|20260126|12:33:43.642892|S|100|51.68|0|100
C|COPJ|20260126|12:33:43.643430|S|100|51.68|0|100
C|COPJ|20260126|12:48:20.282954|S|98|51.82|0|98
C|COPJ|20260126|13:16:44.554494|S|200|51.51|0|200
C|COPJ|20260126|13:16:44.554494|S|200|51.54|0|200
C|COPJ|20260126|13:19:56.561621|S|100|51.63|0|100
C|COPJ|20260126|13:19:56.561710|S|100|51.63|0|100
C|COPJ|20260126|13:31:38.692834|S|100|51.52|0|100
C|COPJ|20260126|13:31:38.692849|S|100|51.52|0|100
C|COPJ|20260126|13:32:27.434184|S|529|51.52|0|529
C|COPJ|20260126|13:43:32.096064|S|100|51.43|0|100
C|COPJ|20260126|13:46:34.587373|S|56|51.47|0|56
C|COPJ|20260126|13:46:34.587434|S|25|51.47|0|25
C|COPJ|20260126|13:47:11.509995|S|100|51.51|0|100
C|COPJ|20260126|13:47:32.738764|S|100|51.52|0|100
C|COPJ|20260126|13:47:32.738804|S|100|51.52|0|100
C|COPJ|20260126|14:05:04.471595|S|100|51.27|0|100
C|COPJ|20260126|14:20:19.416077|S|100|50.93|0|100
C|COPJ|20260126|14:54:47.628774|S|500|49.36|0|500
C|COPJ|20260126|14:54:47.628786|S|250|49.36|0|250
C|COPP|20260126|09:30:02.441695|S|16|42.78|0|16
C|COPP|20260126|09:30:02.441708|S|11|42.78|0|11
C|COPP|20260126|09:30:02.442142|S|11|42.78|0|11
C|COPP|20260126|09:33:26.824659|S|1|43.79|0|1
C|COPP|20260126|09:41:07.861384|S|14|42.715|0|14
C|COPP|20260126|09:42:20.152188|S|68|42.64|0|68
C|COPP|20260126|09:51:35.421248|S|91|42.49|0|91
C|COPP|20260126|09:54:19.144595|S|25|42.51|0|25
C|COPP|20260126|09:54:19.144663|S|25|42.51|0|25
C|COPP|20260126|09:54:19.144723|S|25|42.51|0|25
C|COPP|20260126|09:54:19.144782|S|25|42.51|0|25
C|COPP|20260126|09:55:53.342579|S|25|42.6|0|25
C|COPP|20260126|09:55:53.342644|S|25|42.6|0|25
C|COPP|20260126|09:55:53.342705|S|25|42.6|0|25
C|COPP|20260126|09:57:43.959507|S|17|42.62|0|17
C|COPP|20260126|10:03:32.016109|S|2|42.67|0|2
C|COPP|20260126|10:43:54.270035|S|100|42.03|0|100
C|COPP|20260126|11:33:10.242019|S|25|42|0|25
C|COPP|20260126|12:39:58.692978|S|10|42.54|0|10
C|COPP|20260126|12:40:30.936923|S|15|42.55|0|15
C|COPP|20260126|13:24:17.449759|S|100|42.46|0|100
C|COPP|20260126|13:33:19.225049|S|12|42.24|0|12
C|COPP|20260126|13:35:09.411177|S|100|42.23|0|100
C|COPP|20260126|14:18:43.490636|S|100|41.72|0|100
C|COPP|20260126|14:38:30.472591|S|25|41.67|0|25
C|COPP|20260126|14:41:37.230929|S|15|41.64|0|15
C|COPX|20260126|09:30:00.254035|S|18|90.85|0|18
C|COPX|20260126|09:30:00.254140|S|30|90.85|0|30
C|COPX|20260126|09:30:02.830655|S|100|90.755|0|100
C|COPX|20260126|09:30:03.331341|S|80|90.62|0|80
C|COPX|20260126|09:30:03.331341|S|20|90.62|0|20
C|COPX|20260126|09:30:04.601441|S|6|90.565|0|6
C|COPX|20260126|09:30:04.603312|S|4|90.565|0|4
C|COPX|20260126|09:30:04.604665|S|34|90.565|0|34
C|COPX|20260126|09:30:04.607099|S|2|90.565|0|2
C|COPX|20260126|09:30:04.608862|S|2|90.565|0|2
C|COPX|20260126|09:30:04.608942|S|34|90.565|0|34
C|COPX|20260126|09:30:04.609571|S|1|90.565|0|1
C|COPX|20260126|09:30:04.610879|S|12|90.565|0|12
C|COPX|20260126|09:30:04.610896|S|5|90.565|0|5
C|COPX|20260126|09:30:05.088006|S|100|90.57|0|100
C|COPX|20260126|09:30:05.788418|S|100|90.695|0|100
C|COPX|20260126|09:30:05.913685|S|2|90.695|0|2
C|COPX|20260126|09:30:05.913708|S|6|90.695|0|6
C|COPX|20260126|09:30:05.914006|S|6|90.695|0|6
C|COPX|20260126|09:30:05.914041|S|6|90.695|0|6
C|COPX|20260126|09:30:05.914107|S|12|90.695|0|12
C|COPX|20260126|09:30:05.914657|S|56|90.695|0|56
C|COPX|20260126|09:30:05.914707|S|1|90.695|0|1
C|COPX|20260126|09:30:05.914720|S|11|90.695|0|11
C|COPX|20260126|09:31:23.276254|S|1|90.64|0|1
C|COPX|20260126|09:31:24.679352|S|2|90.64|0|2
C|COPX|20260126|09:31:25.375389|S|2|90.64|0|2
C|COPX|20260126|09:31:26.173580|S|25|90.45|0|25
C|COPX|20260126|09:31:34.530471|S|100|90.55|0|100
C|COPX|20260126|09:31:53.308808|S|15|90.84|0|15
C|COPX|20260126|09:32:11.728072|S|10|91.26|0|10
C|COPX|20260126|09:32:12.005304|S|10|91.33|0|10
C|COPX|20260126|09:32:12.005499|S|90|91.39|0|90
C|COPX|20260126|09:32:12.061523|S|10|91.5|0|10
C|COPX|20260126|09:32:21.916517|S|100|91.685|0|100
C|COPX|20260126|09:32:21.917315|S|10|91.65|0|10
C|COPX|20260126|09:32:21.941360|S|10|91.6|0|10
C|COPX|20260126|09:32:30.824708|S|10|91.5|0|10
C|COPX|20260126|09:32:43.328488|S|10|91.41|0|10
C|COPX|20260126|09:32:51.117920|S|10|91.65|0|10
C|COPX|20260126|09:32:55.420692|S|10|91.7|0|10
C|COPX|20260126|09:32:59.280459|S|10|91.72|0|10
C|COPX|20260126|09:33:05.189952|S|10|91.79|0|10
C|COPX|20260126|09:33:05.190541|S|10|91.78|0|10
C|COPX|20260126|09:33:06.124947|S|10|91.67|0|10
C|COPX|20260126|09:33:06.125540|S|10|91.68|0|10
C|COPX|20260126|09:33:07.578289|S|10|91.66|0|10
C|COPX|20260126|09:33:07.578388|S|10|91.66|0|10
C|COPX|20260126|09:33:08.710936|S|10|91.67|0|10
C|COPX|20260126|09:33:11.711098|S|10|91.87|0|10
C|COPX|20260126|09:33:11.937849|S|10|91.89|0|10
C|COPX|20260126|09:33:15.634167|S|10|91.75|0|10
C|COPX|20260126|09:33:15.647308|S|10|91.75|0|10
C|COPX|20260126|09:33:17.296293|S|10|91.7|0|10
C|COPX|20260126|09:33:18.188262|S|10|91.77|0|10
C|COPX|20260126|09:33:19.173748|S|10|91.81|0|10
C|COPX|20260126|09:33:25.073802|S|10|91.87|0|10
C|COPX|20260126|09:33:49.949337|S|10|92.23|0|10
C|COPX|20260126|09:34:02.760951|S|10|92.38|0|10
C|COPX|20260126|09:34:09.773897|S|10|92.64|0|10
C|COPX|20260126|09:34:12.315185|S|8|92.615|0|8
C|COPX|20260126|09:34:12.315185|S|10|92.62|0|10
C|COPX|20260126|09:34:12.315207|S|18|92.605|0|18
C|COPX|20260126|09:34:12.315232|S|74|92.605|0|74
C|COPX|20260126|09:34:13.743095|S|10|92.24|0|10
C|COPX|20260126|09:34:13.744123|S|10|92.22|0|10
C|COPX|20260126|09:34:14.092841|S|24|92.09|0|24
C|COPX|20260126|09:34:21.157479|S|42|91.83|0|42
C|COPX|20260126|09:34:27.972570|S|100|92.13|0|100
C|COPX|20260126|09:34:27.997925|S|15|92.16|0|15
C|COPX|20260126|09:34:29.314662|S|10|91.92|0|10
C|COPX|20260126|09:34:33.651138|S|100|91.41|0|100
C|COPX|20260126|09:34:34.469735|S|100|91.51|0|100
C|COPX|20260126|09:34:42.395360|S|17|91.37|0|17
C|COPX|20260126|09:34:42.725466|S|2|91.38|0|2
C|COPX|20260126|09:34:43.045391|S|2|91.38|0|2
C|COPX|20260126|09:34:43.601182|S|2|91.34|0|2
C|COPX|20260126|09:34:43.765195|S|2|91.37|0|2
C|COPX|20260126|09:34:44.109638|S|2|91.37|0|2
C|COPX|20260126|09:34:44.293150|S|14|91.265|0|14
C|COPX|20260126|09:34:44.293168|S|86|91.265|0|86
C|COPX|20260126|09:34:48.622412|S|25|91|0|25
C|COPX|20260126|09:34:48.622470|S|75|91|0|75
C|COPX|20260126|09:35:00.066195|S|24|90.74|0|24
C|COPX|20260126|09:35:00.066957|S|50|90.74|0|50
C|COPX|20260126|09:35:00.067882|S|12|90.74|0|12
C|COPX|20260126|09:35:02.340378|S|100|90.72|0|100
C|COPX|20260126|09:35:02.340507|S|100|90.72|0|100
C|COPX|20260126|09:35:13.893339|S|1|90.57|0|1
C|COPX|20260126|09:35:25.098009|S|10|90.33|0|10
C|COPX|20260126|09:35:28.009188|S|9|90.095|0|9
C|COPX|20260126|09:35:28.375637|S|30|90.095|0|30
C|COPX|20260126|09:35:30.269154|S|39|90.075|0|39
C|COPX|20260126|09:35:30.645486|S|30|90.035|0|30
C|COPX|20260126|09:35:32.362014|S|25|90.035|0|25
C|COPX|20260126|09:35:32.362024|S|45|90.035|0|45
C|COPX|20260126|09:35:32.380962|S|100|90.03|0|100
C|COPX|20260126|09:35:35.373940|S|100|89.915|0|100
C|COPX|20260126|09:35:35.508900|S|100|89.865|0|100
C|COPX|20260126|09:35:39.839974|S|60|89.8|0|60
C|COPX|20260126|09:36:03.069194|S|10|89.71|0|10
C|COPX|20260126|09:36:03.245959|S|10|89.78|0|10
C|COPX|20260126|09:36:03.247368|S|10|89.78|0|10
C|COPX|20260126|09:36:07.687915|S|10|89.82|0|10
C|COPX|20260126|09:36:09.403725|S|33|89.535|0|33
C|COPX|20260126|09:36:09.403768|S|20|89.535|0|20
C|COPX|20260126|09:36:09.403789|S|47|89.535|0|47
C|COPX|20260126|09:36:09.403892|S|58|89.57|0|58
C|COPX|20260126|09:36:19.061118|S|89|89.52|0|89
C|COPX|20260126|09:36:19.260973|S|100|89.49|0|100
C|COPX|20260126|09:36:19.261019|S|22|89.49|0|22
C|COPX|20260126|09:36:35.065010|S|10|89.54|0|10
C|COPX|20260126|09:36:57.235128|S|100|89.24|0|100
C|COPX|20260126|09:37:08.571696|S|10|89.29|0|10
C|COPX|20260126|09:37:21.627469|S|10|89.38|0|10
C|COPX|20260126|09:37:25.202690|S|2|89.5|0|2
C|COPX|20260126|09:37:26.653623|S|10|89.41|0|10
C|COPX|20260126|09:37:35.522297|S|10|89.26|0|10
C|COPX|20260126|09:37:40.848908|S|6|89.57|0|6
C|COPX|20260126|09:37:40.849005|S|100|89.57|0|100
C|COPX|20260126|09:37:40.851344|S|3|89.57|0|3
C|COPX|20260126|09:37:41.964065|S|15|89.6|0|15
C|COPX|20260126|09:37:43.622787|S|15|89.66|0|15
C|COPX|20260126|09:37:45.581286|S|14|89.69|0|14
C|COPX|20260126|09:37:45.581373|S|100|89.69|0|100
C|COPX|20260126|09:37:45.581386|S|64|89.7|0|64
C|COPX|20260126|09:37:45.581386|S|36|89.69|0|36
C|COPX|20260126|09:37:45.632073|S|72|89.7|0|72
C|COPX|20260126|09:38:52.218678|S|10|89.87|0|10
C|COPX|20260126|09:38:53.050427|S|10|89.9|0|10
C|COPX|20260126|09:39:09.133491|S|10|89.92|0|10
C|COPX|20260126|09:39:20.399559|S|10|89.94|0|10
C|COPX|20260126|09:39:21.406718|S|10|89.9|0|10
C|COPX|20260126|09:39:22.846602|S|10|89.87|0|10
C|COPX|20260126|09:39:33.796940|S|10|89.89|0|10
C|COPX|20260126|09:39:35.017697|S|10|89.84|0|10
C|COPX|20260126|09:39:35.931058|S|10|89.8|0|10
C|COPX|20260126|09:39:44.615425|S|10|89.91|0|10
C|COPX|20260126|09:40:03.340890|S|10|89.95|0|10
C|COPX|20260126|09:40:04.852562|S|10|89.87|0|10
C|COPX|20260126|09:40:05.488891|S|10|89.84|0|10
C|COPX|20260126|09:40:05.495888|S|10|89.83|0|10
C|COPX|20260126|09:40:07.047609|S|10|89.88|0|10
C|COPX|20260126|09:40:07.997316|S|10|89.9|0|10
C|COPX|20260126|09:40:17.705547|S|100|89.98|0|100
C|COPX|20260126|09:40:18.083011|S|10|90.02|0|10
C|COPX|20260126|09:40:33.567537|S|396|90.11|0|396
C|COPX|20260126|09:40:33.567594|S|204|90.11|0|204
C|COPX|20260126|09:40:41.170369|S|10|90.1|0|10
C|COPX|20260126|09:40:42.615863|S|10|90.06|0|10
C|COPX|20260126|09:41:00.332960|S|10|90.09|0|10
C|COPX|20260126|09:41:00.496255|S|100|90.09|0|100
C|COPX|20260126|09:41:09.797273|S|10|90.13|0|10
C|COPX|20260126|09:41:31.182076|S|10|90.1|0|10
C|COPX|20260126|09:41:31.251454|S|10|90.05|0|10
C|COPX|20260126|09:41:31.342171|S|10|90.03|0|10
C|COPX|20260126|09:41:40.937837|S|10|90.04|0|10
C|COPX|20260126|09:42:16.829529|S|100|90.27|0|100
C|COPX|20260126|09:42:28.025894|S|10|90.26|0|10
C|COPX|20260126|09:43:07.414552|S|10|90.34|0|10
C|COPX|20260126|09:43:09.553099|S|130|90.4|0|130
C|COPX|20260126|09:43:09.553105|S|81|90.4|0|81
C|COPX|20260126|09:43:09.553113|S|4|90.4|0|4
C|COPX|20260126|09:43:09.553125|S|33|90.4|0|33
C|COPX|20260126|09:43:09.553126|S|88|90.4|0|88
C|COPX|20260126|09:43:09.553158|S|75|90.4|0|75
C|COPX|20260126|09:43:09.553179|S|12|90.4|0|12
C|COPX|20260126|09:43:09.553205|S|88|90.4|0|88
C|COPX|20260126|09:43:09.553453|S|1|90.4|0|1
C|COPX|20260126|09:43:09.553464|S|88|90.4|0|88
C|COPX|20260126|09:43:27.743013|S|10|90.43|0|10
C|COPX|20260126|09:43:34.720189|S|10|90.41|0|10
C|COPX|20260126|09:44:25.301122|S|100|90.37|0|100
C|COPX|20260126|09:44:25.301167|S|12|90.38|0|12
C|COPX|20260126|09:44:25.301311|S|10|90.39|0|10
C|COPX|20260126|09:44:25.301311|S|88|90.38|0|88
C|COPX|20260126|09:44:29.534111|S|3|90.35|0|3
C|COPX|20260126|09:44:30.012111|S|6|90.34|0|6
C|COPX|20260126|09:44:31.262819|S|9|90.33|0|9
C|COPX|20260126|09:44:32.687529|S|10|90.35|0|10
C|COPX|20260126|09:44:41.089905|S|100|90.3|0|100
C|COPX|20260126|09:44:49.127201|S|10|90.32|0|10
C|COPX|20260126|09:45:40.439569|S|10|90.26|0|10
C|COPX|20260126|09:46:47.549911|S|10|90.45|0|10
C|COPX|20260126|09:46:47.879750|S|12|90.45|0|12
C|COPX|20260126|09:46:49.495368|S|150|90.425|0|150
C|COPX|20260126|09:47:37.800645|S|100|90.43|0|100
C|COPX|20260126|09:48:07.581137|S|12|90.55|0|12
C|COPX|20260126|09:48:10.252652|S|10|90.5|0|10
C|COPX|20260126|09:48:10.253069|S|10|90.5|0|10
C|COPX|20260126|09:48:18.466788|S|10|90.44|0|10
C|COPX|20260126|09:48:46.078265|S|100|90.545|0|100
C|COPX|20260126|09:50:24.998198|S|14|90.76|0|14
C|COPX|20260126|09:50:24.998487|S|86|90.76|0|86
C|COPX|20260126|09:51:11.594559|S|100|90.87|0|100
C|COPX|20260126|09:51:44.847123|S|100|90.84|0|100
C|COPX|20260126|09:51:51.423610|S|4|90.82|0|4
C|COPX|20260126|09:51:56.352345|S|100|90.84|0|100
C|COPX|20260126|09:51:56.945396|S|5|90.84|0|5
C|COPX|20260126|09:51:58.200747|S|100|90.84|0|100
C|COPX|20260126|09:52:00.007413|S|5|90.845|0|5
C|COPX|20260126|09:52:00.007413|S|95|90.845|0|95
C|COPX|20260126|09:52:09.811821|S|1|90.89|0|1
C|COPX|20260126|09:52:09.814078|S|10|90.88|0|10
C|COPX|20260126|09:52:24.286225|S|100|90.96|0|100
C|COPX|20260126|09:52:31.583305|S|10|90.91|0|10
C|COPX|20260126|09:52:46.100618|S|10|90.92|0|10
C|COPX|20260126|09:52:54.027925|S|100|90.925|0|100
C|COPX|20260126|09:53:57.463484|S|10|91.02|0|10
C|COPX|20260126|09:55:52.018956|S|100|91.18|0|100
C|COPX|20260126|09:56:01.710109|S|12|91.215|0|12
C|COPX|20260126|09:56:01.838490|S|30|91.2|0|30
C|COPX|20260126|09:56:02.715891|S|36|91.2|0|36
C|COPX|20260126|09:57:08.952079|S|100|91.225|0|100
C|COPX|20260126|09:57:23.421718|S|100|91.2|0|100
C|COPX|20260126|09:57:30.212998|S|100|91.26|0|100
C|COPX|20260126|09:58:02.157960|S|100|91.295|0|100
C|COPX|20260126|09:58:34.047680|S|100|91.225|0|100
C|COPX|20260126|09:58:39.426458|S|100|91.3|0|100
C|COPX|20260126|09:58:39.528881|S|100|91.305|0|100
C|COPX|20260126|10:00:00.623793|S|100|91.22|0|100
C|COPX|20260126|10:00:00.717900|S|100|91.23|0|100
C|COPX|20260126|10:00:00.794417|S|100|91.23|0|100
C|COPX|20260126|10:00:08.014073|S|10|91.46|0|10
C|COPX|20260126|10:00:08.069666|S|9|91.47|0|9
C|COPX|20260126|10:00:08.553094|S|12|91.46|0|12
C|COPX|20260126|10:00:09.508136|S|6|91.46|0|6
C|COPX|20260126|10:00:11.552244|S|45|91.47|0|45
C|COPX|20260126|10:00:12.435167|S|3|91.47|0|3
C|COPX|20260126|10:00:12.591737|S|3|91.48|0|3
C|COPX|20260126|10:00:15.035514|S|9|91.47|0|9
C|COPX|20260126|10:00:20.050337|S|44|91.56|0|44
C|COPX|20260126|10:01:04.795392|S|10|91.43|0|10
C|COPX|20260126|10:01:05.946149|S|10|91.39|0|10
C|COPX|20260126|10:01:09.509657|S|10|91.36|0|10
C|COPX|20260126|10:01:13.525665|S|100|91.37|0|100
C|COPX|20260126|10:01:21.198680|S|100|91.36|0|100
C|COPX|20260126|10:01:21.198776|S|100|91.36|0|100
C|COPX|20260126|10:01:21.507368|S|10|91.32|0|10
C|COPX|20260126|10:01:21.526867|S|10|91.32|0|10
C|COPX|20260126|10:01:21.527003|S|10|91.32|0|10
C|COPX|20260126|10:01:33.892094|S|10|91.31|0|10
C|COPX|20260126|10:01:47.010837|S|10|91.42|0|10
C|COPX|20260126|10:01:53.391231|S|100|91.5|0|100
C|COPX|20260126|10:02:23.051322|S|10|91.46|0|10
C|COPX|20260126|10:02:33.333054|S|10|91.46|0|10
C|COPX|20260126|10:03:21.797295|S|10|91.33|0|10
C|COPX|20260126|10:05:27.341319|S|100|91.345|0|100
C|COPX|20260126|10:07:26.542613|S|10|91.39|0|10
C|COPX|20260126|10:09:05.197391|S|2|91.6|0|2
C|COPX|20260126|10:09:06.540637|S|2|91.6|0|2
C|COPX|20260126|10:10:21.868125|S|100|91.51|0|100
C|COPX|20260126|10:11:47.232500|S|100|91.5|0|100
C|COPX|20260126|10:11:54.165239|S|3|91.575|0|3
C|COPX|20260126|10:12:06.607138|S|3|91.6|0|3
C|COPX|20260126|10:12:07.299478|S|6|91.64|0|6
C|COPX|20260126|10:13:34.869083|S|100|91.69|0|100
C|COPX|20260126|10:14:42.748161|S|15|91.615|0|15
C|COPX|20260126|10:16:57.742437|S|10|91.51|0|10
C|COPX|20260126|10:17:29.830012|S|10|91.46|0|10
C|COPX|20260126|10:18:13.012458|S|10|91.44|0|10
C|COPX|20260126|10:18:59.482167|S|100|91.26|0|100
C|COPX|20260126|10:20:56.046200|S|100|91.11|0|100
C|COPX|20260126|10:23:44.061735|S|100|91.23|0|100
C|COPX|20260126|10:25:16.350427|S|100|91.05|0|100
C|COPX|20260126|10:25:44.119820|S|100|90.99|0|100
C|COPX|20260126|10:27:09.405887|S|10|90.86|0|10
C|COPX|20260126|10:27:40.951134|S|10|90.73|0|10
C|COPX|20260126|10:29:01.197390|S|100|90.78|0|100
C|COPX|20260126|10:29:26.578618|S|10|90.81|0|10
C|COPX|20260126|10:29:36.558250|S|10|90.83|0|10
C|COPX|20260126|10:29:41.247337|S|100|90.84|0|100
C|COPX|20260126|10:30:05.487540|S|100|90.85|0|100
C|COPX|20260126|10:30:15.918933|S|10|90.87|0|10
C|COPX|20260126|10:30:38.978120|S|10|90.91|0|10
C|COPX|20260126|10:30:39.012666|S|10|90.92|0|10
C|COPX|20260126|10:32:13.581463|S|10|90.64|0|10
C|COPX|20260126|10:32:13.651043|S|10|90.62|0|10
C|COPX|20260126|10:32:30.764194|S|10|90.54|0|10
C|COPX|20260126|10:34:10.151836|S|100|90.45|0|100
C|COPX|20260126|10:34:13.578691|S|100|90.4|0|100
C|COPX|20260126|10:34:29.249540|S|100|90.21|0|100
C|COPX|20260126|10:34:37.914575|S|10|90.3|0|10
C|COPX|20260126|10:34:37.915877|S|10|90.32|0|10
C|COPX|20260126|10:34:38.064939|S|10|90.35|0|10
C|COPX|20260126|10:34:39.694133|S|10|90.36|0|10
C|COPX|20260126|10:35:03.271917|S|90|90.29|0|90
C|COPX|20260126|10:35:03.271917|S|10|90.28|0|10
C|COPX|20260126|10:35:33.810071|S|10|90.34|0|10
C|COPX|20260126|10:35:50.933437|S|10|90.24|0|10
C|COPX|20260126|10:36:13.112844|S|1|90.2|0|1
C|COPX|20260126|10:37:21.607548|S|10|90.25|0|10
C|COPX|20260126|10:37:23.729586|S|100|90.08|0|100
C|COPX|20260126|10:37:23.992950|S|10|90.1|0|10
C|COPX|20260126|10:37:23.994357|S|10|90.11|0|10
C|COPX|20260126|10:37:25.122168|S|10|90.15|0|10
C|COPX|20260126|10:37:25.401771|S|10|90.17|0|10
C|COPX|20260126|10:37:33.247153|S|10|90.21|0|10
C|COPX|20260126|10:40:04.580695|S|10|90.13|0|10
C|COPX|20260126|10:41:15.667924|S|3|90.01|0|3
C|COPX|20260126|10:41:46.813850|S|10|89.93|0|10
C|COPX|20260126|10:41:51.592379|S|100|89.91|0|100
C|COPX|20260126|10:41:51.592392|S|323|89.91|0|323
C|COPX|20260126|10:41:51.592417|S|177|89.91|0|177
C|COPX|20260126|10:41:51.592417|S|10|89.91|0|10
C|COPX|20260126|10:41:58.604757|S|10|89.93|0|10
C|COPX|20260126|10:41:58.604792|S|29|89.935|0|29
C|COPX|20260126|10:41:58.604793|S|71|89.935|0|71
C|COPX|20260126|10:42:03.427589|S|10|89.9|0|10
C|COPX|20260126|10:42:41.000242|S|10|89.97|0|10
C|COPX|20260126|10:43:51.774788|S|100|90.01|0|100
C|COPX|20260126|10:43:52.660482|S|100|90.02|0|100
C|COPX|20260126|10:43:56.073235|S|10|89.98|0|10
C|COPX|20260126|10:44:13.347444|S|100|89.99|0|100
C|COPX|20260126|10:44:37.756257|S|10|90|0|10
C|COPX|20260126|10:45:14.573549|S|10|89.96|0|10
C|COPX|20260126|10:45:26.049341|S|100|90|0|100
C|COPX|20260126|10:45:36.362118|S|58|90.05|0|58
C|COPX|20260126|10:49:19.293995|S|10|90.48|0|10
C|COPX|20260126|10:52:30.611049|S|10|90.3|0|10
C|COPX|20260126|10:53:10.521703|S|481|90.39|0|481
C|COPX|20260126|10:53:10.521773|S|105|90.39|0|105
C|COPX|20260126|10:53:10.522076|S|14|90.39|0|14
C|COPX|20260126|10:53:10.522091|S|10|90.39|0|10
C|COPX|20260126|10:58:00.356699|S|10|90.34|0|10
C|COPX|20260126|10:58:00.436286|S|100|90.315|0|100
C|COPX|20260126|10:59:06.842214|S|100|90.3|0|100
C|COPX|20260126|11:00:25.801346|S|34|90.13|0|34
C|COPX|20260126|11:03:15.215076|S|100|90.34|0|100
C|COPX|20260126|11:03:15.289627|S|100|90.34|0|100
C|COPX|20260126|11:03:17.614059|S|100|90.36|0|100
C|COPX|20260126|11:03:19.005519|S|22|90.36|0|22
C|COPX|20260126|11:03:19.005527|S|78|90.36|0|78
C|COPX|20260126|11:06:44.234117|S|10|90.29|0|10
C|COPX|20260126|11:06:59.543895|S|32|90.32|0|32
C|COPX|20260126|11:09:32.742394|S|5|90.26|0|5
C|COPX|20260126|11:19:31.526384|S|10|90|0|10
C|COPX|20260126|11:20:48.900419|S|50|90.015|0|50
C|COPX|20260126|11:20:48.904276|S|100|90.02|0|100
C|COPX|20260126|11:20:48.905047|S|50|90.02|0|50
C|COPX|20260126|11:20:48.909759|S|100|90.02|0|100
C|COPX|20260126|11:23:32.219435|S|59|90.14|0|59
C|COPX|20260126|11:24:14.035340|S|150|90.05|0|150
C|COPX|20260126|11:24:55.085091|S|100|90.03|0|100
C|COPX|20260126|11:26:08.407413|S|100|90.05|0|100
C|COPX|20260126|11:27:00.720920|S|10|90.01|0|10
C|COPX|20260126|11:28:27.095946|S|1|89.94|0|1
C|COPX|20260126|11:28:45.801429|S|10|89.73|0|10
C|COPX|20260126|11:28:46.122566|S|10|89.77|0|10
C|COPX|20260126|11:31:12.652011|S|10|89.45|0|10
C|COPX|20260126|11:31:24.012984|S|10|89.53|0|10
C|COPX|20260126|11:32:23.098637|S|10|89.32|0|10
C|COPX|20260126|11:32:48.251953|S|10|89.41|0|10
C|COPX|20260126|11:39:07.962458|S|10|89.52|0|10
C|COPX|20260126|11:42:11.948144|S|10|89.66|0|10
C|COPX|20260126|11:44:25.225639|S|1|89.74|0|1
C|COPX|20260126|11:44:25.226124|S|1|89.75|0|1
C|COPX|20260126|11:50:42.888955|S|10|89.99|0|10
C|COPX|20260126|11:52:54.249263|S|10|90.03|0|10
C|COPX|20260126|11:52:57.674033|S|19|90.08|0|19
C|COPX|20260126|11:52:58.586663|S|2|90.09|0|2
C|COPX|20260126|11:53:00.343303|S|40|90.09|0|40
C|COPX|20260126|11:53:01.264103|S|1|90.09|0|1
C|COPX|20260126|11:53:01.484385|S|1|90.08|0|1
C|COPX|20260126|11:57:44.561027|S|10|90.34|0|10
C|COPX|20260126|11:59:53.656811|S|10|90.31|0|10
C|COPX|20260126|12:00:22.289354|S|100|90.33|0|100
C|COPX|20260126|12:00:24.930000|S|100|90.32|0|100
C|COPX|20260126|12:02:21.153673|S|1|90.39|0|1
C|COPX|20260126|12:04:38.419172|S|10|90.48|0|10
C|COPX|20260126|12:04:50.901243|S|150|90.5|0|150
C|COPX|20260126|12:09:02.149927|S|10|90.36|0|10
C|COPX|20260126|12:10:30.698090|S|1|90.3|0|1
C|COPX|20260126|12:12:13.533829|S|100|90.385|0|100
C|COPX|20260126|12:16:38.457803|S|10|90.52|0|10
C|COPX|20260126|12:35:20.140845|S|50|90.72|0|50
C|COPX|20260126|12:41:31.149918|S|10|90.88|0|10
C|COPX|20260126|12:44:18.306698|S|12|90.92|0|12
C|COPX|20260126|12:44:28.165784|S|100|90.91|0|100
C|COPX|20260126|12:46:01.055041|S|100|90.915|0|100
C|COPX|20260126|12:52:53.309467|S|50|90.75|0|50
C|COPX|20260126|12:53:55.904882|S|10|90.775|0|10
C|COPX|20260126|12:55:36.569943|S|10|90.75|0|10
C|COPX|20260126|13:01:59.705677|S|10|90.76|0|10
C|COPX|20260126|13:05:12.499901|S|100|90.55|0|100
C|COPX|20260126|13:06:22.487995|S|10|90.68|0|10
C|COPX|20260126|13:10:37.256913|S|6|90.36|0|6
C|COPX|20260126|13:10:56.242315|S|121|90.36|0|121
C|COPX|20260126|13:11:40.532003|S|10|90.36|0|10
C|COPX|20260126|13:13:22.720632|S|150|90.29|0|150
C|COPX|20260126|13:13:35.343181|S|59|90.29|0|59
C|COPX|20260126|13:13:35.343181|S|41|90.28|0|41
C|COPX|20260126|13:13:56.971895|S|100|90.28|0|100
C|COPX|20260126|13:15:31.526990|S|100|90.21|0|100
C|COPX|20260126|13:16:42.051058|S|100|90.27|0|100
C|COPX|20260126|13:18:35.926730|S|100|90.49|0|100
C|COPX|20260126|13:32:40.237626|S|10|90.14|0|10
C|COPX|20260126|13:35:33.904885|S|10|90.01|0|10
C|COPX|20260126|13:36:09.096768|S|10|89.96|0|10
C|COPX|20260126|13:36:18.547320|S|150|90.03|0|150
C|COPX|20260126|13:36:23.552029|S|10|90.1|0|10
C|COPX|20260126|13:39:28.346779|S|100|89.815|0|100
C|COPX|20260126|13:39:37.321865|S|10|89.75|0|10
C|COPX|20260126|13:39:42.303436|S|100|89.71|0|100
C|COPX|20260126|13:39:42.303525|S|10|89.71|0|10
C|COPX|20260126|13:40:00.064100|S|10|89.66|0|10
C|COPX|20260126|13:40:51.412040|S|10|89.63|0|10
C|COPX|20260126|13:42:15.229097|S|10|89.68|0|10
C|COPX|20260126|13:42:28.065188|S|10|89.76|0|10
C|COPX|20260126|13:43:08.799013|S|100|89.765|0|100
C|COPX|20260126|13:43:39.361482|S|10|89.84|0|10
C|COPX|20260126|13:44:22.692887|S|150|89.925|0|150
C|COPX|20260126|13:45:19.965399|S|10|89.92|0|10
C|COPX|20260126|13:45:20.180281|S|10|89.96|0|10
C|COPX|20260126|13:46:31.950849|S|10|90|0|10
C|COPX|20260126|13:46:34.305721|S|10|89.92|0|10
C|COPX|20260126|13:47:02.256567|S|10|90|0|10
C|COPX|20260126|13:47:02.260339|S|10|90.03|0|10
C|COPX|20260126|13:47:10.747745|S|10|89.99|0|10
C|COPX|20260126|13:47:10.750646|S|16|90|0|16
C|COPX|20260126|13:47:10.750663|S|15|90|0|15
C|COPX|20260126|13:47:30.530609|S|10|90.13|0|10
C|COPX|20260126|13:48:46.204891|S|10|90.14|0|10
C|COPX|20260126|13:48:46.404938|S|10|90.11|0|10
C|COPX|20260126|13:48:49.484559|S|10|90.1|0|10
C|COPX|20260126|13:48:50.335346|S|10|90.12|0|10
C|COPX|20260126|13:49:45.753863|S|10|90.16|0|10
C|COPX|20260126|13:52:15.079177|S|85|90.15|0|85
C|COPX|20260126|13:53:15.670333|S|10|90.23|0|10
C|COPX|20260126|13:55:14.194086|S|100|90.17|0|100
C|COPX|20260126|13:55:14.383549|S|16|90.16|0|16
C|COPX|20260126|13:55:14.383549|S|15|90.16|0|15
C|COPX|20260126|13:55:14.383552|S|69|90.16|0|69
C|COPX|20260126|13:55:14.383617|S|10|90.17|0|10
C|COPX|20260126|13:55:14.383727|S|10|90.18|0|10
C|COPX|20260126|13:55:17.102146|S|10|90.25|0|10
C|COPX|20260126|13:55:18.279138|S|3|90.24|0|3
C|COPX|20260126|13:55:30.980674|S|36|90.205|0|36
C|COPX|20260126|13:55:31.636592|S|33|90.205|0|33
C|COPX|20260126|13:57:14.272549|S|10|90.01|0|10
C|COPX|20260126|13:58:26.152707|S|100|89.9|0|100
C|COPX|20260126|14:00:02.846012|S|10|89.91|0|10
C|COPX|20260126|14:00:32.836279|S|10|89.88|0|10
C|COPX|20260126|14:00:33.728403|S|10|89.9|0|10
C|COPX|20260126|14:00:50.098016|S|10|89.94|0|10
C|COPX|20260126|14:00:59.747962|S|10|89.93|0|10
C|COPX|20260126|14:00:59.747962|S|100|89.93|0|100
C|COPX|20260126|14:01:02.511946|S|10|89.97|0|10
C|COPX|20260126|14:01:02.514585|S|8|89.98|0|8
C|COPX|20260126|14:01:12.647920|S|100|89.96|0|100
C|COPX|20260126|14:01:32.923102|S|10|89.84|0|10
C|COPX|20260126|14:02:13.751648|S|10|89.7|0|10
C|COPX|20260126|14:02:14.539280|S|10|89.68|0|10
C|COPX|20260126|14:03:44.155550|S|10|89.62|0|10
C|COPX|20260126|14:04:08.140316|S|100|89.6|0|100
C|COPX|20260126|14:04:14.325308|S|103|89.62|0|103
C|COPX|20260126|14:04:15.027437|S|10|89.7|0|10
C|COPX|20260126|14:09:56.039899|S|10|89.48|0|10
C|COPX|20260126|14:10:01.247620|S|10|89.44|0|10
C|COPX|20260126|14:10:08.669587|S|10|89.39|0|10
C|COPX|20260126|14:10:19.996598|S|10|89.46|0|10
C|COPX|20260126|14:10:30.314365|S|10|89.42|0|10
C|COPX|20260126|14:10:32.773435|S|150|89.39|0|150
C|COPX|20260126|14:10:35.539328|S|10|89.43|0|10
C|COPX|20260126|14:11:05.864923|S|10|89.43|0|10
C|COPX|20260126|14:13:12.364694|S|10|89.49|0|10
C|COPX|20260126|14:16:46.222177|S|10|89.17|0|10
C|COPX|20260126|14:16:59.978075|S|10|89.25|0|10
C|COPX|20260126|14:18:54.075833|S|100|88.9|0|100
C|COPX|20260126|14:18:54.199594|S|100|88.94|0|100
C|COPX|20260126|14:18:54.199684|S|10|88.94|0|10
C|COPX|20260126|14:19:07.364188|S|15|88.92|0|15
C|COPX|20260126|14:19:09.686388|S|15|88.91|0|15
C|COPX|20260126|14:19:12.248035|S|100|88.96|0|100
C|COPX|20260126|14:19:20.126527|S|10|88.92|0|10
C|COPX|20260126|14:19:20.520117|S|10|88.95|0|10
C|COPX|20260126|14:19:22.036200|S|10|88.93|0|10
C|COPX|20260126|14:19:24.694515|S|10|88.9|0|10
C|COPX|20260126|14:19:28.874211|S|10|88.89|0|10
C|COPX|20260126|14:19:31.732444|S|10|88.97|0|10
C|COPX|20260126|14:19:32.839668|S|10|89.01|0|10
C|COPX|20260126|14:20:15.425840|S|100|89.09|0|100
C|COPX|20260126|14:21:22.986378|S|10|89.08|0|10
C|COPX|20260126|14:22:27.020296|S|100|88.81|0|100
C|COPX|20260126|14:24:30.163543|S|10|88.58|0|10
C|COPX|20260126|14:24:33.523644|S|100|88.56|0|100
C|COPX|20260126|14:24:33.523739|S|100|88.56|0|100
C|COPX|20260126|14:24:40.874227|S|10|88.56|0|10
C|COPX|20260126|14:24:43.235316|S|10|88.62|0|10
C|COPX|20260126|14:25:02.769547|S|10|88.62|0|10
C|COPX|20260126|14:27:48.018784|S|10|89|0|10
C|COPX|20260126|14:28:48.734764|S|10|88.97|0|10
C|COPX|20260126|14:29:10.251946|S|10|88.96|0|10
C|COPX|20260126|14:29:42.442125|S|100|88.95|0|100
C|COPX|20260126|14:29:42.523057|S|10|88.96|0|10
C|COPX|20260126|14:29:45.765582|S|150|88.995|0|150
C|COPX|20260126|14:30:01.895118|S|10|88.99|0|10
C|COPX|20260126|14:30:04.707295|S|10|88.98|0|10
C|COPX|20260126|14:30:26.189990|S|1|88.985|0|1
C|COPX|20260126|14:30:39.799075|S|10|88.93|0|10
C|COPX|20260126|14:34:05.324671|S|10|88.88|0|10
C|COPX|20260126|14:35:48.676254|S|10|88.87|0|10
C|COPX|20260126|14:36:08.288507|S|10|88.9|0|10
C|COPX|20260126|14:36:46.695316|S|10|88.94|0|10
C|COPX|20260126|14:37:47.144032|S|1|89.03|0|1
C|COPX|20260126|14:37:47.144154|S|99|89.03|0|99
C|COPX|20260126|14:37:47.206952|S|100|89.065|0|100
C|COPX|20260126|14:38:02.341413|S|10|88.97|0|10
C|COPX|20260126|14:39:00.531703|S|10|89.07|0|10
C|COPX|20260126|14:40:42.297562|S|10|88.69|0|10
C|COPX|20260126|14:40:46.150045|S|100|88.69|0|100
C|COPX|20260126|14:41:04.390120|S|100|88.69|0|100
C|COPX|20260126|14:41:04.390201|S|10|88.69|0|10
C|COPX|20260126|14:45:56.493187|S|10|88.54|0|10
C|COPX|20260126|14:46:34.314436|S|10|88.47|0|10
C|COPX|20260126|14:46:37.036185|S|3|88.46|0|3
C|COPX|20260126|14:46:38.275264|S|3|88.46|0|3
C|COPX|20260126|14:46:39.115007|S|22|88.46|0|22
C|COPX|20260126|14:46:43.170655|S|26|88.43|0|26
C|COPX|20260126|14:47:09.159127|S|150|88.315|0|150
C|COPX|20260126|14:47:09.270194|S|150|88.31|0|150
C|COPX|20260126|14:47:23.376727|S|10|88.31|0|10
C|COPX|20260126|14:47:23.509192|S|10|88.33|0|10
C|COPX|20260126|14:47:23.565920|S|10|88.34|0|10
C|COPX|20260126|14:47:59.298681|S|10|88.21|0|10
C|COPX|20260126|14:48:10.749587|S|20|88.19|0|20
C|COPX|20260126|14:48:14.838985|S|10|88.2|0|10
C|COPX|20260126|14:48:20.075937|S|10|88.16|0|10
C|COPX|20260126|14:48:24.385409|S|10|88.12|0|10
C|COPX|20260126|14:49:21.055970|S|11|88.1|0|11
C|COPX|20260126|14:50:37.747018|S|100|88.16|0|100
C|COPX|20260126|14:50:53.266703|S|10|88.11|0|10
C|COPX|20260126|14:51:26.887952|S|10|87.99|0|10
C|COPX|20260126|14:51:28.068913|S|100|88.01|0|100
C|COPX|20260126|14:52:11.220829|S|10|88.1|0|10
C|COPX|20260126|14:52:52.951711|S|10|88.03|0|10
C|COPX|20260126|14:52:53.405763|S|100|88.04|0|100
C|COPX|20260126|14:53:33.811884|S|10|87.94|0|10
C|COPX|20260126|14:55:13.046223|S|47|87.99|0|47
C|COPX|20260126|14:55:17.930322|S|4|88.02|0|4
C|COPX|20260126|14:55:18.410224|S|4|88.03|0|4
C|COPX|20260126|14:55:19.054717|S|4|88.03|0|4
C|COPX|20260126|14:55:20.124315|S|4|88.04|0|4
C|COPX|20260126|14:55:21.040344|S|4|88.04|0|4
C|COPX|20260126|14:55:21.100643|S|4|88.04|0|4
C|COPX|20260126|14:55:23.446140|S|4|88.1|0|4
C|COPX|20260126|14:55:23.448611|S|4|88.1|0|4
C|COPX|20260126|14:55:24.380054|S|4|88.11|0|4
C|COPX|20260126|14:55:25.654304|S|4|88.09|0|4
C|COPX|20260126|14:55:25.910009|S|3|88.09|0|3
C|COPX|20260126|14:56:06.585469|S|10|88.08|0|10
C|COPX|20260126|14:56:55.356198|S|10|87.92|0|10
C|COPX|20260126|14:57:05.036651|S|10|87.98|0|10
C|COPX|20260126|14:59:27.039294|S|100|88.14|0|100
C|COPX|20260126|14:59:27.039374|S|10|88.14|0|10
C|COPX|20260126|15:00:18.508302|S|10|87.96|0|10
C|COPX|20260126|15:00:26.097734|S|10|87.97|0|10
C|COPX|20260126|15:00:44.331247|S|10|87.96|0|10
C|COPX|20260126|15:01:32.406022|S|10|88.01|0|10
C|COPX|20260126|15:02:36.443348|S|10|88.13|0|10
C|COPX|20260126|15:04:24.170427|S|10|87.98|0|10
C|COPX|20260126|15:12:03.731901|S|10|88.24|0|10
C|COPX|20260126|15:12:48.088485|S|10|88.28|0|10
C|COPX|20260126|15:12:48.088896|S|10|88.29|0|10
C|COPX|20260126|15:14:21.301397|S|10|88.22|0|10
C|COPX|20260126|15:16:54.698882|S|10|88.08|0|10
C|COPX|20260126|15:18:20.008124|S|10|88.09|0|10
C|COPX|20260126|15:20:11.010028|S|10|87.85|0|10
C|COPX|20260126|15:20:17.318438|S|10|87.94|0|10
C|COPX|20260126|15:22:59.418761|S|90|87.92|0|90
C|COPX|20260126|15:22:59.418761|S|10|87.91|0|10
C|COPX|20260126|15:23:25.553654|S|10|87.92|0|10
C|COPX|20260126|15:25:41.992047|S|100|87.83|0|100
C|COPX|20260126|15:25:41.992128|S|100|87.83|0|100
C|COPX|20260126|15:26:42.042015|S|10|87.8|0|10
C|COPX|20260126|15:26:58.536346|S|200|87.73|0|200
C|COPX|20260126|15:26:59.105775|S|10|87.76|0|10
C|COPX|20260126|15:27:43.005897|S|10|87.83|0|10
C|COPX|20260126|15:28:13.754985|S|10|87.9|0|10
C|COPX|20260126|15:32:28.443558|S|10|88.07|0|10
C|COPX|20260126|15:32:49.041768|S|10|88.06|0|10
C|COPX|20260126|15:33:16.514599|S|100|88.05|0|100
C|COPX|20260126|15:37:17.038315|S|200|87.95|0|200
C|COPX|20260126|15:38:43.506170|S|1|87.905|0|1
C|COPX|20260126|15:41:40.852223|S|13|87.89|0|13
C|COPX|20260126|15:49:08.558153|S|150|88.045|0|150
C|COPX|20260126|15:49:08.558153|S|200|88.045|0|200
C|COPX|20260126|15:49:22.011122|S|150|88.065|0|150
C|COPX|20260126|15:49:29.073034|S|10|88.05|0|10
C|COPX|20260126|15:49:29.073630|S|10|88.03|0|10
C|COPX|20260126|15:51:29.510254|S|100|88.03|0|100
C|COPX|20260126|15:55:17.978488|S|100|88.1|0|100
C|COPX|20260126|15:55:36.029854|S|100|88.13|0|100
C|COPX|20260126|15:58:01.558904|S|100|88.08|0|100
C|COPX|20260126|15:58:22.773493|S|100|88.13|0|100
C|COPX|20260126|15:59:08.022712|S|4|88.1|0|4
C|COPX|20260126|15:59:46.290734|S|51|88.03|0|51
C|COPX|20260126|15:59:46.290751|S|49|88.03|0|49
C|COPX|20260126|15:59:54.947489|S|49|87.96|0|49
C|COPX|20260126|15:59:54.947511|S|49|87.96|0|49
C|COPX|20260126|15:59:54.947522|S|2|87.96|0|2
C|COPY|20260126|10:11:36.022898|S|200|13.73|0|200
C|COPY|20260126|10:17:21.162086|S|200|13.73|0|200
C|COPY|20260126|10:17:21.248199|S|200|13.73|0|200
C|COPY|20260126|10:19:45.055156|S|74|13.73|0|74
C|COPY|20260126|10:20:33.114603|S|135|13.73|0|135
C|COPY|20260126|10:20:39.294988|S|200|13.73|0|200
C|COPY|20260126|10:21:10.927336|S|200|13.73|0|200
C|COPY|20260126|10:21:11.085710|S|200|13.73|0|200
C|COPY|20260126|10:26:33.742563|S|100|13.71|0|100
C|COPY|20260126|11:50:20.245748|S|153|13.71|0|153
C|COPY|20260126|13:36:33.073784|S|9|13.72|0|9
C|COR|20260126|09:43:02.334265|S|30|356.38|0|30
C|COR|20260126|09:43:02.334338|S|10|356.38|0|10
C|COR|20260126|09:43:02.334798|S|15|356.38|0|15
C|COR|20260126|09:45:31.842823|S|40|354.62|0|40
C|COR|20260126|09:45:31.842824|S|35|354.62|0|35
C|COR|20260126|09:45:31.842832|S|5|354.62|0|5
C|COR|20260126|09:59:44.725196|S|20|356.33|0|20
C|COR|20260126|09:59:44.725209|S|20|356.33|0|20
C|COR|20260126|10:20:58.187359|S|2|355.6|0|2
C|COR|20260126|10:35:08.989098|S|40|355.86|0|40
C|COR|20260126|10:35:08.989315|S|40|355.87|0|40
C|COR|20260126|10:35:08.989448|S|36|355.87|0|36
C|COR|20260126|10:35:38.190957|S|18|355.68|0|18
C|COR|20260126|10:35:38.191331|S|6|355.68|0|6
C|COR|20260126|10:37:35.505785|S|10|355.65|0|10
C|COR|20260126|10:37:35.505785|S|6|355.62|0|6
C|COR|20260126|10:41:54.192993|S|10|355.92|0|10
C|COR|20260126|10:41:54.193060|S|10|355.92|0|10
C|COR|20260126|10:41:54.193073|S|2|355.92|0|2
C|COR|20260126|10:41:54.223445|S|16|355.83|0|16
C|COR|20260126|10:47:07.592594|S|40|356.24|0|40
C|COR|20260126|10:48:51.503167|S|1|356.23|0|1
C|COR|20260126|10:48:51.503494|S|75|356.04|0|75
C|COR|20260126|10:48:51.503527|S|5|356.04|0|5
C|COR|20260126|10:48:51.503527|S|40|356.04|0|40
C|COR|20260126|10:51:02.267156|S|5|356.13|0|5
C|COR|20260126|10:56:32.077898|S|13|356.32|0|13
C|COR|20260126|10:57:07.464916|S|16|356.25|0|16
C|COR|20260126|10:59:23.415290|S|6|356.3|0|6
C|COR|20260126|11:03:09.052647|S|3|356.35|0|3
C|COR|20260126|11:06:29.920796|S|25|355.69|0|25
C|COR|20260126|11:07:20.440319|S|23|355.68|0|23
C|COR|20260126|11:08:53.906851|S|10|355.5|0|10
C|COR|20260126|11:11:45.764852|S|10|355.42|0|10
C|COR|20260126|11:13:09.326411|S|6|355.41|0|6
C|COR|20260126|11:13:09.326412|S|9|355.37|0|9
C|COR|20260126|11:17:33.688687|S|8|354.99|0|8
C|COR|20260126|11:17:33.688718|S|32|354.99|0|32
C|COR|20260126|11:23:26.293359|S|40|354.88|0|40
C|COR|20260126|11:30:03.229938|S|40|354.63|0|40
C|COR|20260126|11:30:03.229938|S|80|354.62|0|80
C|COR|20260126|11:30:03.229992|S|40|354.62|0|40
C|COR|20260126|11:31:13.180373|S|3|354.21|0|3
C|COR|20260126|11:37:10.634474|S|39|354.28|0|39
C|COR|20260126|11:37:10.634474|S|1|354.29|0|1
C|COR|20260126|11:37:10.634502|S|1|354.28|0|1
C|COR|20260126|11:37:15.411833|S|3|354.32|0|3
C|COR|20260126|11:47:13.364967|S|40|354.03|0|40
C|COR|20260126|11:47:13.364967|S|11|354.02|0|11
C|COR|20260126|11:47:13.365010|S|69|354.02|0|69
C|COR|20260126|11:48:19.429885|S|10|354.02|0|10
C|COR|20260126|11:48:19.429908|S|10|354.02|0|10
C|COR|20260126|11:48:19.429909|S|20|354.02|0|20
C|COR|20260126|11:51:46.089102|S|4|354.15|0|4
C|COR|20260126|11:53:33.956108|S|3|354.25|0|3
C|COR|20260126|11:53:33.956121|S|38|354.24|0|38
C|COR|20260126|11:53:33.956121|S|37|354.25|0|37
C|COR|20260126|11:53:33.956180|S|32|354.24|0|32
C|COR|20260126|11:53:33.956203|S|10|354.24|0|10
C|COR|20260126|11:54:12.207054|S|80|354.23|0|80
C|COR|20260126|11:59:04.112080|S|94|354.23|0|94
C|COR|20260126|11:59:04.112080|S|26|354.23|0|26
C|COR|20260126|12:06:42.960640|S|1|354.46|0|1
C|COR|20260126|12:17:28.644628|S|15|354.5|0|15
C|COR|20260126|12:19:40.404738|S|1|354.69|0|1
C|COR|20260126|12:22:11.688727|S|9|354.78|0|9
C|COR|20260126|12:22:11.688727|S|1|354.8|0|1
C|COR|20260126|12:22:11.688795|S|40|354.76|0|40
C|COR|20260126|12:22:11.688795|S|3|354.76|0|3
C|COR|20260126|12:22:11.688856|S|2|354.76|0|2
C|COR|20260126|12:36:17.402082|S|1|354.32|0|1
C|COR|20260126|12:43:59.184467|S|3|354.56|0|3
C|COR|20260126|12:47:38.671422|S|40|354.72|0|40
C|COR|20260126|12:47:38.671422|S|2|354.74|0|2
C|COR|20260126|12:47:38.671423|S|1|354.72|0|1
C|COR|20260126|12:47:38.671442|S|2|354.72|0|2
C|COR|20260126|14:43:14.857571|S|25|355.21|0|25
C|COR|20260126|15:05:36.083662|S|25|355.38|0|25
C|COR|20260126|15:05:43.073022|S|24|355.38|0|24
C|COR|20260126|15:05:58.090851|S|25|355.37|0|25
C|COR|20260126|15:08:47.933456|S|5|355.41|0|5
C|COR|20260126|15:09:26.686979|S|22|355.38|0|22
C|COR|20260126|15:12:53.698635|S|25|355.48|0|25
C|COR|20260126|15:18:05.711858|S|9|354.91|0|9
C|COR|20260126|15:18:05.711858|S|5|354.92|0|5
C|COR|20260126|15:18:05.712078|S|15|354.91|0|15
C|COR|20260126|15:20:05.712187|S|25|354.73|0|25
C|COR|20260126|15:20:06.771263|S|24|354.69|0|24
C|COR|20260126|15:20:07.774498|S|4|354.68|0|4
C|COR|20260126|15:21:00.712919|S|25|354.88|0|25
C|COR|20260126|15:21:39.983734|S|23|354.87|0|23
C|COR|20260126|15:23:41.953188|S|5|354.79|0|5
C|COR|20260126|15:23:54.963249|S|10|354.93|0|10
C|COR|20260126|15:23:57.894151|S|21|354.9|0|21
C|COR|20260126|15:26:45.030588|S|23|354.82|0|23
C|COR|20260126|15:31:34.079555|S|9|354.82|0|9
C|COR|20260126|15:49:41.827301|S|23|354.4|0|23
C|COR|20260126|15:53:03.853310|S|5|354.63|0|5
C|COR|20260126|15:53:10.629624|S|10|354.63|0|10
C|COR|20260126|15:53:10.629651|S|30|354.63|0|30
C|COR|20260126|15:54:10.321178|S|21|354.73|0|21
C|COR|20260126|15:54:11.705072|S|21|354.73|0|21
C|COR|20260126|15:55:01.301720|S|21|354.87|0|21
C|COR|20260126|15:57:10.415485|S|50|355.21|0|50
C|COR|20260126|15:59:26.770822|S|40|355.3|0|40
C|CORD|20260126|09:39:41.111332|S|100|14.3|0|100
C|CORD|20260126|09:40:04.292652|S|5|14.71|0|5
C|CORD|20260126|09:40:08.914614|S|42|14.71|0|42
C|CORD|20260126|09:40:08.914622|S|58|14.71|0|58
C|CORD|20260126|09:41:11.391146|S|9|14.21|0|9
C|CORD|20260126|09:41:11.391821|S|91|14.21|0|91
C|CORD|20260126|09:41:58.450222|S|100|14.03|0|100
C|CORD|20260126|09:42:43.156207|S|8|13.78|0|8
C|CORD|20260126|09:42:45.350125|S|100|13.86|0|100
C|CORD|20260126|09:42:45.350142|S|100|13.86|0|100
C|CORD|20260126|09:42:57.236534|S|11|13.94|0|11
C|CORD|20260126|09:42:57.236543|S|89|13.94|0|89
C|CORD|20260126|09:43:30.014663|S|100|14.26|0|100
C|CORD|20260126|09:43:30.015447|S|100|14.28|0|100
C|CORD|20260126|09:45:42.975675|S|100|14.66|0|100
C|CORD|20260126|09:45:45.751375|S|100|14.69|0|100
C|CORD|20260126|09:48:00.546502|S|100|14.33|0|100
C|CORD|20260126|09:49:44.684475|S|100|14.46|0|100
C|CORD|20260126|09:50:41.733811|E|207|14.92|0|207
C|CORD|20260126|09:50:48.200471|S|100|14.735|0|100
C|CORD|20260126|10:00:57.413136|E|100|15.25|0|100
C|CORD|20260126|10:03:20.142278|E|100|15.39|0|100
C|CORD|20260126|10:28:32.376349|S|100|15.36|0|100
C|CORD|20260126|10:30:17.824506|S|100|15.36|0|100
C|CORD|20260126|10:38:27.676000|S|100|15.5|0|100
C|CORD|20260126|10:59:07.575266|S|100|16.68|0|100
C|CORD|20260126|11:04:16.600829|S|100|16.42|0|100
C|CORD|20260126|11:04:44.657159|S|100|16.32|0|100
C|CORD|20260126|11:25:53.269976|S|100|17.08|0|100
C|CORD|20260126|11:37:30.040383|E|100|16.72|0|100
C|CORD|20260126|11:43:45.406062|E|100|16.8|0|100
C|CORD|20260126|11:43:56.329495|E|100|16.83|0|100
C|CORD|20260126|12:19:41.920365|E|100|16.92|0|100
C|CORD|20260126|13:06:37.046010|E|100|17.39|0|100
C|CORD|20260126|13:09:10.011220|S|100|17.52|0|100
C|CORD|20260126|13:12:51.484409|E|100|17.18|0|100
C|CORD|20260126|13:25:26.883057|E|100|17.3|0|100
C|CORD|20260126|13:57:56.650457|E|100|16.66|0|100
C|CORD|20260126|14:05:07.491115|E|100|16.88|0|100
C|CORD|20260126|14:11:35.830335|S|100|16.94|0|100
C|CORP|20260126|13:46:21.794583|S|100|98.39|0|100
C|CORP|20260126|14:39:44.200847|S|100|98.4|0|100
C|CORT|20260126|09:30:22.281305|S|25|43.01|0|25
C|CORT|20260126|09:33:51.444646|S|21|43.09|0|21
C|CORT|20260126|09:33:54.205673|S|5|43.07|0|5
C|CORT|20260126|09:34:10.208165|S|1|43.07|0|1
C|CORT|20260126|09:34:10.740553|S|7|43.07|0|7
C|CORT|20260126|09:44:21.203715|S|25|43.35|0|25
C|CORT|20260126|09:51:42.996687|S|25|43.51|0|25
C|CORT|20260126|09:53:27.320438|S|100|43.67|0|100
C|CORT|20260126|09:59:44.008134|S|100|43.59|0|100
C|CORT|20260126|10:08:25.042333|S|176|44.58|0|176
C|CORT|20260126|10:08:25.042395|S|176|44.58|0|176
C|CORT|20260126|10:08:25.042559|S|48|44.58|0|48
C|CORT|20260126|10:14:35.928506|S|5|44.54|0|5
C|CORT|20260126|10:14:56.909385|S|10|44.6|0|10
C|CORT|20260126|10:14:56.909385|S|5|44.59|0|5
C|CORT|20260126|10:14:56.909386|S|76|44.54|0|76
C|CORT|20260126|10:23:26.883032|S|100|44.19|0|100
C|CORT|20260126|10:27:44.497249|S|7|44.26|0|7
C|CORT|20260126|10:27:44.497269|S|20|44.26|0|20
C|CORT|20260126|10:27:44.497270|S|13|44.26|0|13
C|CORT|20260126|10:27:44.513701|S|100|44.29|0|100
C|CORT|20260126|10:28:39.610816|S|20|44.25|0|20
C|CORT|20260126|10:29:16.160712|S|20|44.32|0|20
C|CORT|20260126|10:29:17.686395|S|1|44.32|0|1
C|CORT|20260126|10:29:30.272428|S|20|44.32|0|20
C|CORT|20260126|10:29:30.725294|S|20|44.32|0|20
C|CORT|20260126|10:29:39.954230|S|20|44.32|0|20
C|CORT|20260126|10:29:45.303177|S|20|44.33|0|20
C|CORT|20260126|10:29:45.360695|S|5|44.34|0|5
C|CORT|20260126|10:29:45.360696|S|1|44.34|0|1
C|CORT|20260126|10:29:45.369357|S|10|44.33|0|10
C|CORT|20260126|10:35:21.439209|S|20|44.6|0|20
C|CORT|20260126|10:35:21.439222|S|50|44.6|0|50
C|CORT|20260126|10:46:06.250013|S|20|44.61|0|20
C|CORT|20260126|10:46:06.250142|S|20|44.61|0|20
C|CORT|20260126|10:50:23.226458|S|100|44.72|0|100
C|CORT|20260126|10:50:34.674413|S|1|44.74|0|1
C|CORT|20260126|10:50:34.674428|S|10|44.74|0|10
C|CORT|20260126|10:50:34.675000|S|7|44.74|0|7
C|CORT|20260126|10:50:35.674451|S|10|44.74|0|10
C|CORT|20260126|10:50:36.674447|S|10|44.74|0|10
C|CORT|20260126|10:50:38.296456|S|10|44.74|0|10
C|CORT|20260126|10:50:39.296459|S|10|44.73|0|10
C|CORT|20260126|10:52:15.140960|S|10|44.81|0|10
C|CORT|20260126|10:54:24.613695|S|10|44.71|0|10
C|CORT|20260126|10:57:00.242040|S|10|44.94|0|10
C|CORT|20260126|10:59:16.107847|S|10|45.02|0|10
C|CORT|20260126|11:21:18.020960|S|10|45.11|0|10
C|CORT|20260126|11:21:29.967598|S|10|45.11|0|10
C|CORT|20260126|11:25:17.328100|S|10|45.25|0|10
C|CORT|20260126|11:26:15.412440|S|1|45.16|0|1
C|CORT|20260126|11:28:31.130668|S|1|45.13|0|1
C|CORT|20260126|11:28:31.874720|S|1|45.13|0|1
C|CORT|20260126|11:28:47.052810|S|3|45.13|0|3
C|CORT|20260126|11:28:47.257263|S|2|45.13|0|2
C|CORT|20260126|11:28:57.568455|S|4|45.13|0|4
C|CORT|20260126|11:43:30.639729|S|1|44.99|0|1
C|CORT|20260126|11:43:39.865381|S|1|44.99|0|1
C|CORT|20260126|11:43:40.966637|S|1|44.99|0|1
C|CORT|20260126|11:43:48.024106|S|1|44.99|0|1
C|CORT|20260126|11:43:48.121740|S|1|44.99|0|1
C|CORT|20260126|11:43:55.032769|S|1|45|0|1
C|CORT|20260126|12:01:51.294182|S|19|45.05|0|19
C|CORT|20260126|13:22:54.548339|S|6|45.09|0|6
C|CORT|20260126|13:22:54.548348|S|4|45.09|0|4
C|CORT|20260126|13:52:49.449018|S|100|44.57|0|100
C|CORT|20260126|13:52:49.449799|S|2|44.6|0|2
C|CORT|20260126|14:29:21.967492|S|63|45.29|0|63
C|CORT|20260126|14:30:01.399503|S|100|45.13|0|100
C|CORT|20260126|15:45:42.703760|S|100|45.57|0|100
C|CORT|20260126|15:49:16.892806|S|120|45.42|0|120
C|CORT|20260126|15:49:25.206117|S|100|45.43|0|100
C|CORT|20260126|15:50:28.741379|S|5|45.33|0|5
C|CORT|20260126|15:50:40.050882|S|19|45.35|0|19
C|CORT|20260126|15:52:49.237259|S|6|45.41|0|6
C|CORT|20260126|15:53:31.553383|S|1|45.44|0|1
C|CORT|20260126|15:59:35.890455|S|2|45.67|0|2
C|CORT|20260126|15:59:47.124073|S|62|45.65|0|62
C|CORT|20260126|15:59:58.144681|S|1|45.66|0|1
C|CORZ|20260126|09:30:01.153311|S|100|19.08|0|100
C|CORZ|20260126|09:30:23.583764|S|100|19.02|0|100
C|CORZ|20260126|09:30:23.583887|S|100|19.02|0|100
C|CORZ|20260126|09:30:23.598514|S|100|19.01|0|100
C|CORZ|20260126|09:31:54.104726|S|11|19.14|0|11
C|CORZ|20260126|09:32:24.537622|S|1|19.35|0|1
C|CORZ|20260126|09:32:28.183947|S|100|19.375|0|100
C|CORZ|20260126|09:32:31.418196|S|250|19.525|0|250
C|CORZ|20260126|09:32:31.418196|S|100|19.5|0|100
C|CORZ|20260126|09:32:34.040321|S|100|19.5|0|100
C|CORZ|20260126|09:32:49.499725|S|13|19.65|0|13
C|CORZ|20260126|09:32:49.555485|S|2|19.62|0|2
C|CORZ|20260126|09:32:49.555578|S|250|19.62|0|250
C|CORZ|20260126|09:33:05.098960|S|100|19.645|0|100
C|CORZ|20260126|09:33:08.826661|S|250|19.66|0|250
C|CORZ|20260126|09:33:10.038232|S|100|19.68|0|100
C|CORZ|20260126|09:35:17.960997|S|154|19.71|0|154
C|CORZ|20260126|09:35:17.960997|S|100|19.71|0|100
C|CORZ|20260126|09:35:26.478186|S|100|19.82|0|100
C|CORZ|20260126|09:35:26.479251|S|100|19.82|0|100
C|CORZ|20260126|09:37:12.189726|S|250|19.625|0|250
C|CORZ|20260126|09:37:12.371751|S|100|19.665|0|100
C|CORZ|20260126|09:37:12.566940|S|250|19.665|0|250
C|CORZ|20260126|09:37:47.415467|S|2|19.44|0|2
C|CORZ|20260126|09:37:50.344108|S|2|19.42|0|2
C|CORZ|20260126|09:39:34.527144|S|2|19.49|0|2
C|CORZ|20260126|09:39:41.354157|S|34|19.49|0|34
C|CORZ|20260126|09:40:57.034901|S|2|19.45|0|2
C|CORZ|20260126|09:42:16.709070|S|100|19.47|0|100
C|CORZ|20260126|09:43:51.708743|S|234|19.3|0|234
C|CORZ|20260126|09:44:10.860953|S|125|19.33|0|125
C|CORZ|20260126|09:44:52.217640|S|125|19.4|0|125
C|CORZ|20260126|09:44:52.217704|S|125|19.4|0|125
C|CORZ|20260126|09:44:52.217766|S|125|19.4|0|125
C|CORZ|20260126|09:44:52.217830|S|25|19.4|0|25
C|CORZ|20260126|09:44:54.596014|S|100|19.4|0|100
C|CORZ|20260126|09:44:54.596139|S|1|19.4|0|1
C|CORZ|20260126|09:44:54.597216|S|100|19.4|0|100
C|CORZ|20260126|09:48:05.352696|S|300|19.21|0|300
C|CORZ|20260126|09:48:05.352763|S|67|19.21|0|67
C|CORZ|20260126|09:50:09.339069|S|1|18.97|0|1
C|CORZ|20260126|09:50:18.099700|S|1|18.98|0|1
C|CORZ|20260126|09:50:47.311828|S|100|19.07|0|100
C|CORZ|20260126|09:51:19.373582|S|100|19.03|0|100
C|CORZ|20260126|09:51:19.373583|S|23|19.03|0|23
C|CORZ|20260126|09:51:19.373931|S|77|19.03|0|77
C|CORZ|20260126|09:51:40.158728|S|247|19.02|0|247
C|CORZ|20260126|09:51:40.158743|S|153|19.02|0|153
C|CORZ|20260126|09:56:13.056692|S|2|19.19|0|2
C|CORZ|20260126|10:01:23.830919|S|100|19.175|0|100
C|CORZ|20260126|10:09:38.195102|S|100|19.235|0|100
C|CORZ|20260126|10:14:10.020377|S|125|19.3|0|125
C|CORZ|20260126|10:14:10.020649|S|100|19.3|0|100
C|CORZ|20260126|10:14:57.857972|S|100|19.29|0|100
C|CORZ|20260126|10:18:30.411738|S|1|19.4|0|1
C|CORZ|20260126|10:22:36.337464|S|125|19.37|0|125
C|CORZ|20260126|10:24:06.601980|S|100|19.385|0|100
C|CORZ|20260126|10:24:06.602068|S|25|19.385|0|25
C|CORZ|20260126|10:27:06.262543|S|100|19.3|0|100
C|CORZ|20260126|10:27:13.343811|E|95|19.3|0|95
C|CORZ|20260126|10:29:02.366197|S|200|19.28|0|200
C|CORZ|20260126|10:29:23.097180|S|100|19.28|0|100
C|CORZ|20260126|10:29:23.097440|S|100|19.28|0|100
C|CORZ|20260126|10:32:05.588796|S|100|19.145|0|100
C|CORZ|20260126|10:33:11.401799|S|100|19.165|0|100
C|CORZ|20260126|10:33:11.401799|S|100|19.17|0|100
C|CORZ|20260126|10:37:13.983610|S|100|19.13|0|100
C|CORZ|20260126|10:40:37.807414|S|100|18.91|0|100
C|CORZ|20260126|10:40:37.807654|S|100|18.91|0|100
C|CORZ|20260126|10:40:37.807727|S|86|18.91|0|86
C|CORZ|20260126|10:41:07.093577|S|3|18.83|0|3
C|CORZ|20260126|10:42:31.427362|S|100|18.83|0|100
C|CORZ|20260126|10:45:54.298186|S|100|18.935|0|100
C|CORZ|20260126|10:49:05.254620|S|4|19.02|0|4
C|CORZ|20260126|10:52:07.907125|S|100|19.05|0|100
C|CORZ|20260126|10:54:50.012852|S|100|19.09|0|100
C|CORZ|20260126|10:59:31.501017|S|100|19.045|0|100
C|CORZ|20260126|10:59:59.311114|S|100|19.02|0|100
C|CORZ|20260126|11:00:05.582664|S|100|19.02|0|100
C|CORZ|20260126|11:00:33.238237|S|5|18.92|0|5
C|CORZ|20260126|11:00:56.966265|S|2|18.98|0|2
C|CORZ|20260126|11:03:34.301175|S|100|18.88|0|100
C|CORZ|20260126|11:04:31.336014|S|100|18.945|0|100
C|CORZ|20260126|11:07:28.867525|S|250|18.88|0|250
C|CORZ|20260126|11:13:27.146978|S|100|19.075|0|100
C|CORZ|20260126|11:13:45.667578|S|14|19.07|0|14
C|CORZ|20260126|11:13:45.667606|S|14|19.07|0|14
C|CORZ|20260126|11:14:40.136967|S|9|19.045|0|9
C|CORZ|20260126|11:14:40.136984|S|9|19.045|0|9
C|CORZ|20260126|11:16:33.030613|S|1|19.02|0|1
C|CORZ|20260126|11:16:36.978514|S|1|19.02|0|1
C|CORZ|20260126|11:18:50.643974|S|200|19.01|0|200
C|CORZ|20260126|11:18:50.643974|S|100|19.005|0|100
C|CORZ|20260126|11:19:51.084346|S|22|19.01|0|22
C|CORZ|20260126|11:19:51.084362|S|22|19.01|0|22
C|CORZ|20260126|11:21:10.010831|S|5|19.02|0|5
C|CORZ|20260126|11:23:23.419169|S|16|19.075|0|16
C|CORZ|20260126|11:23:23.419184|S|3|19.075|0|3
C|CORZ|20260126|11:23:23.419225|S|16|19.075|0|16
C|CORZ|20260126|11:23:23.420430|S|21|19.07|0|21
C|CORZ|20260126|11:25:12.482796|S|28|18.995|0|28
C|CORZ|20260126|11:25:12.482808|S|28|18.995|0|28
C|CORZ|20260126|11:25:14.264832|S|33|18.98|0|33
C|CORZ|20260126|11:25:14.264841|S|33|18.98|0|33
C|CORZ|20260126|11:25:51.883163|S|27|18.98|0|27
C|CORZ|20260126|11:25:51.883178|S|27|18.98|0|27
C|CORZ|20260126|11:27:49.413144|S|3|18.97|0|3
C|CORZ|20260126|11:29:01.748195|S|22|19|0|22
C|CORZ|20260126|11:29:01.748264|S|23|19|0|23
C|CORZ|20260126|11:29:01.748288|S|23|19|0|23
C|CORZ|20260126|11:29:01.748333|S|24|19|0|24
C|CORZ|20260126|11:29:42.512082|S|100|18.96|0|100
C|CORZ|20260126|11:29:49.174994|S|100|19|0|100
C|CORZ|20260126|11:30:03.924615|S|100|19.02|0|100
C|CORZ|20260126|11:30:48.870843|S|100|19.06|0|100
C|CORZ|20260126|11:30:49.085497|S|3|19.06|0|3
C|CORZ|20260126|11:34:12.068223|S|25|18.96|0|25
C|CORZ|20260126|11:34:12.068233|S|25|18.96|0|25
C|CORZ|20260126|11:35:04.451217|S|1|18.95|0|1
C|CORZ|20260126|11:35:39.790342|S|100|18.925|0|100
C|CORZ|20260126|11:35:39.790351|S|125|18.925|0|125
C|CORZ|20260126|11:38:54.255074|S|2|18.935|0|2
C|CORZ|20260126|11:39:35.710611|S|100|18.945|0|100
C|CORZ|20260126|11:39:35.712447|S|28|18.955|0|28
C|CORZ|20260126|11:39:40.722516|S|23|18.93|0|23
C|CORZ|20260126|11:39:40.722531|S|23|18.93|0|23
C|CORZ|20260126|11:40:37.993899|S|100|18.915|0|100
C|CORZ|20260126|11:44:19.529179|S|100|18.865|0|100
C|CORZ|20260126|11:46:35.383552|S|3|18.88|0|3
C|CORZ|20260126|11:46:35.473493|S|38|18.87|0|38
C|CORZ|20260126|11:46:47.616277|S|25|18.87|0|25
C|CORZ|20260126|11:46:47.616287|S|25|18.87|0|25
C|CORZ|20260126|11:46:48.982652|S|2|18.86|0|2
C|CORZ|20260126|11:46:49.760596|S|2|18.85|0|2
C|CORZ|20260126|11:49:57.266003|S|100|18.945|0|100
C|CORZ|20260126|11:53:49.687001|S|19|19.03|0|19
C|CORZ|20260126|11:53:49.687001|S|10|19.03|0|10
C|CORZ|20260126|11:53:51.627212|S|13|19.04|0|13
C|CORZ|20260126|11:59:18.174336|S|90|19.2|0|90
C|CORZ|20260126|11:59:40.457613|S|110|19.24|0|110
C|CORZ|20260126|11:59:47.149004|S|20|19.245|0|20
C|CORZ|20260126|11:59:47.149035|S|90|19.245|0|90
C|CORZ|20260126|11:59:55.962787|S|14|19.23|0|14
C|CORZ|20260126|12:00:21.656722|S|6|19.25|0|6
C|CORZ|20260126|12:02:06.379742|S|2|19.22|0|2
C|CORZ|20260126|12:02:06.638181|S|100|19.21|0|100
C|CORZ|20260126|12:03:26.207378|S|110|19.105|0|110
C|CORZ|20260126|12:07:56.123057|S|100|19.14|0|100
C|CORZ|20260126|12:07:56.123114|S|125|19.135|0|125
C|CORZ|20260126|12:07:56.123138|S|45|19.135|0|45
C|CORZ|20260126|12:07:56.123139|S|55|19.13|0|55
C|CORZ|20260126|12:07:56.123397|S|100|19.13|0|100
C|CORZ|20260126|12:07:56.124118|S|55|19.13|0|55
C|CORZ|20260126|12:22:02.601526|S|10|19.12|0|10
C|CORZ|20260126|12:23:26.190391|S|34|19.19|0|34
C|CORZ|20260126|12:25:13.161716|S|25|19.15|0|25
C|CORZ|20260126|12:25:13.161724|S|25|19.15|0|25
C|CORZ|20260126|12:29:10.224978|S|1|19.16|0|1
C|CORZ|20260126|12:31:59.408191|S|19|19.235|0|19
C|CORZ|20260126|12:31:59.408248|S|19|19.235|0|19
C|CORZ|20260126|12:44:46.560598|S|100|19.285|0|100
C|CORZ|20260126|12:58:19.716733|S|4|19.39|0|4
C|CORZ|20260126|12:58:32.619339|S|34|19.36|0|34
C|CORZ|20260126|12:58:32.619339|S|2|19.36|0|2
C|CORZ|20260126|12:58:32.619377|S|66|19.36|0|66
C|CORZ|20260126|13:08:27.523382|S|100|19.325|0|100
C|CORZ|20260126|13:08:53.778853|S|20|19.3|0|20
C|CORZ|20260126|13:08:53.778880|S|20|19.3|0|20
C|CORZ|20260126|13:11:01.168892|S|24|19.34|0|24
C|CORZ|20260126|13:11:01.168912|S|24|19.34|0|24
C|CORZ|20260126|13:11:01.168932|S|47|19.34|0|47
C|CORZ|20260126|13:11:31.884488|S|23|19.35|0|23
C|CORZ|20260126|13:11:31.884514|S|23|19.35|0|23
C|CORZ|20260126|13:11:31.884548|S|23|19.35|0|23
C|CORZ|20260126|13:12:10.622891|S|18|19.31|0|18
C|CORZ|20260126|13:14:48.362065|S|100|19.28|0|100
C|CORZ|20260126|13:15:44.798383|S|23|19.3|0|23
C|CORZ|20260126|13:15:44.798402|S|23|19.3|0|23
C|CORZ|20260126|13:16:28.093849|S|20|19.3|0|20
C|CORZ|20260126|13:16:28.093889|S|20|19.305|0|20
C|CORZ|20260126|13:18:56.972231|S|17|19.39|0|17
C|CORZ|20260126|13:19:19.159436|S|16|19.4|0|16
C|CORZ|20260126|13:19:19.811482|S|16|19.41|0|16
C|CORZ|20260126|13:19:19.811492|S|16|19.41|0|16
C|CORZ|20260126|13:19:35.575105|S|100|19.41|0|100
C|CORZ|20260126|13:19:35.887519|S|16|19.4|0|16
C|CORZ|20260126|13:20:28.600474|S|27|19.35|0|27
C|CORZ|20260126|13:20:28.600488|S|27|19.35|0|27
C|CORZ|20260126|13:20:30.117863|S|24|19.35|0|24
C|CORZ|20260126|13:20:57.146099|S|27|19.32|0|27
C|CORZ|20260126|13:21:04.141835|S|10|19.33|0|10
C|CORZ|20260126|13:22:58.474431|S|100|19.38|0|100
C|CORZ|20260126|13:24:28.797494|S|18|19.435|0|18
C|CORZ|20260126|13:24:28.797509|S|6|19.435|0|6
C|CORZ|20260126|13:24:28.837320|S|8|19.44|0|8
C|CORZ|20260126|13:24:28.837327|S|8|19.44|0|8
C|CORZ|20260126|13:24:28.928694|S|4|19.43|0|4
C|CORZ|20260126|13:24:28.928706|S|4|19.43|0|4
C|CORZ|20260126|13:36:51.595135|S|90|19.4|0|90
C|CORZ|20260126|13:51:10.030328|S|21|19.47|0|21
C|CORZ|20260126|13:51:10.030354|S|21|19.47|0|21
C|CORZ|20260126|13:51:18.989636|S|28|19.455|0|28
C|CORZ|20260126|13:51:18.989646|S|28|19.455|0|28
C|CORZ|20260126|13:51:18.989822|S|23|19.45|0|23
C|CORZ|20260126|13:51:18.989823|S|23|19.45|0|23
C|CORZ|20260126|13:51:54.716578|S|100|19.4|0|100
C|CORZ|20260126|13:54:00.917637|S|100|19.36|0|100
C|CORZ|20260126|13:54:30.421333|S|28|19.42|0|28
C|CORZ|20260126|13:54:30.421351|S|28|19.42|0|28
C|CORZ|20260126|13:54:30.467477|S|18|19.4|0|18
C|CORZ|20260126|13:54:30.625780|S|12|19.39|0|12
C|CORZ|20260126|13:54:30.625788|S|12|19.39|0|12
C|CORZ|20260126|13:54:30.681846|S|10|19.39|0|10
C|CORZ|20260126|13:54:31.002728|S|51|19.37|0|51
C|CORZ|20260126|13:54:31.065713|S|39|19.37|0|39
C|CORZ|20260126|13:54:31.065729|S|39|19.37|0|39
C|CORZ|20260126|13:54:39.212805|S|61|19.36|0|61
C|CORZ|20260126|13:54:39.212822|S|59|19.36|0|59
C|CORZ|20260126|13:55:37.220922|S|1|19.34|0|1
C|CORZ|20260126|13:57:37.236087|S|26|19.45|0|26
C|CORZ|20260126|13:57:37.236087|S|26|19.45|0|26
C|CORZ|20260126|13:57:37.237653|S|100|19.44|0|100
C|CORZ|20260126|14:03:11.167850|S|100|19.41|0|100
C|CORZ|20260126|14:22:27.267409|S|44|18.96|0|44
C|CORZ|20260126|14:23:39.625860|S|48|18.99|0|48
C|CORZ|20260126|14:23:39.625879|S|48|18.99|0|48
C|CORZ|20260126|14:31:02.557138|S|26|18.8|0|26
C|CORZ|20260126|14:31:02.557156|S|26|18.8|0|26
C|CORZ|20260126|14:37:16.263893|S|24|18.86|0|24
C|CORZ|20260126|14:37:16.263907|S|24|18.86|0|24
C|CORZ|20260126|14:37:22.652414|S|100|18.85|0|100
C|CORZ|20260126|14:38:02.827086|S|100|18.84|0|100
C|CORZ|20260126|14:38:04.231729|S|24|18.85|0|24
C|CORZ|20260126|14:38:47.846463|S|19|18.88|0|19
C|CORZ|20260126|14:38:47.846478|S|9|18.88|0|9
C|CORZ|20260126|14:38:49.435975|S|11|18.88|0|11
C|CORZ|20260126|14:38:53.293307|S|19|18.85|0|19
C|CORZ|20260126|14:38:55.768631|S|24|18.84|0|24
C|CORZ|20260126|14:38:55.768643|S|24|18.84|0|24
C|CORZ|20260126|14:38:56.140603|S|20|18.84|0|20
C|CORZ|20260126|14:38:56.140612|S|20|18.84|0|20
C|CORZ|20260126|14:39:08.294361|S|20|18.88|0|20
C|CORZ|20260126|14:39:08.294379|S|20|18.88|0|20
C|CORZ|20260126|14:39:08.819777|S|3|18.89|0|3
C|CORZ|20260126|14:39:18.254575|S|1|18.89|0|1
C|CORZ|20260126|14:40:01.405134|S|14|18.9|0|14
C|CORZ|20260126|14:40:01.405143|S|14|18.9|0|14
C|CORZ|20260126|14:40:01.405225|S|10|18.9|0|10
C|CORZ|20260126|14:40:01.405232|S|10|18.9|0|10
C|CORZ|20260126|14:45:02.767272|S|120|18.965|0|120
C|CORZ|20260126|14:48:25.966618|S|100|18.925|0|100
C|CORZ|20260126|14:48:27.582446|S|100|18.925|0|100
C|CORZ|20260126|14:48:28.038713|S|100|18.925|0|100
C|CORZ|20260126|14:48:42.326188|S|100|18.94|0|100
C|CORZ|20260126|14:48:42.326198|S|100|18.94|0|100
C|CORZ|20260126|14:48:42.326214|S|20|18.94|0|20
C|CORZ|20260126|14:48:46.537436|S|31|18.94|0|31
C|CORZ|20260126|14:48:46.537460|S|31|18.94|0|31
C|CORZ|20260126|14:50:17.943648|S|100|18.855|0|100
C|CORZ|20260126|14:51:00.896408|S|100|18.87|0|100
C|CORZ|20260126|14:51:01.863270|S|29|18.87|0|29
C|CORZ|20260126|14:51:01.863296|S|29|18.87|0|29
C|CORZ|20260126|14:51:13.971332|S|38|18.87|0|38
C|CORZ|20260126|14:51:18.747252|S|96|18.86|0|96
C|CORZ|20260126|14:51:18.747252|S|4|18.87|0|4
C|CORZ|20260126|14:51:50.917278|S|59|18.86|0|59
C|CORZ|20260126|14:51:52.024659|S|5|18.88|0|5
C|CORZ|20260126|14:51:54.963156|S|100|18.87|0|100
C|CORZ|20260126|14:52:07.004442|S|28|18.87|0|28
C|CORZ|20260126|14:52:15.836826|S|21|18.88|0|21
C|CORZ|20260126|14:52:15.836835|S|21|18.88|0|21
C|CORZ|20260126|14:52:16.102181|S|13|18.88|0|13
C|CORZ|20260126|14:52:18.085053|S|45|18.875|0|45
C|CORZ|20260126|14:52:18.085054|S|23|18.87|0|23
C|CORZ|20260126|14:52:20.726974|S|100|18.88|0|100
C|CORZ|20260126|14:52:20.885262|S|91|18.88|0|91
C|CORZ|20260126|14:52:22.266481|S|100|18.88|0|100
C|CORZ|20260126|14:52:23.106831|S|100|18.88|0|100
C|CORZ|20260126|14:52:24.952399|S|35|18.88|0|35
C|CORZ|20260126|14:52:24.952406|S|35|18.88|0|35
C|CORZ|20260126|14:52:24.952561|S|28|18.88|0|28
C|CORZ|20260126|14:52:24.952571|S|2|18.88|0|2
C|CORZ|20260126|14:52:25.155668|S|39|18.88|0|39
C|CORZ|20260126|14:52:25.155676|S|39|18.88|0|39
C|CORZ|20260126|14:52:26.746112|S|22|18.88|0|22
C|CORZ|20260126|14:52:27.689957|S|28|18.88|0|28
C|CORZ|20260126|14:52:27.689970|S|28|18.88|0|28
C|CORZ|20260126|14:52:29.262368|S|19|18.88|0|19
C|CORZ|20260126|14:52:29.262376|S|2|18.88|0|2
C|CORZ|20260126|14:52:29.262525|S|16|18.88|0|16
C|CORZ|20260126|14:52:53.146087|S|21|18.88|0|21
C|CORZ|20260126|14:52:53.146161|S|79|18.88|0|79
C|CORZ|20260126|14:52:56.641395|S|38|18.87|0|38
C|CORZ|20260126|14:52:56.641395|S|38|18.87|0|38
C|CORZ|20260126|14:52:56.641513|S|31|18.87|0|31
C|CORZ|20260126|14:53:04.814249|S|34|18.87|0|34
C|CORZ|20260126|14:53:04.814262|S|34|18.87|0|34
C|CORZ|20260126|14:53:04.814686|S|27|18.87|0|27
C|CORZ|20260126|14:53:04.814698|S|5|18.87|0|5
C|CORZ|20260126|14:53:05.241452|S|34|18.87|0|34
C|CORZ|20260126|14:53:05.241459|S|34|18.87|0|34
C|CORZ|20260126|14:53:05.241588|S|27|18.87|0|27
C|CORZ|20260126|14:53:05.241599|S|5|18.87|0|5
C|CORZ|20260126|14:53:05.243367|S|22|18.87|0|22
C|CORZ|20260126|14:53:05.243375|S|7|18.87|0|7
C|CORZ|20260126|14:53:05.243438|S|18|18.87|0|18
C|CORZ|20260126|14:53:05.243636|S|15|18.87|0|15
C|CORZ|20260126|14:53:05.243643|S|15|18.87|0|15
C|CORZ|20260126|14:53:05.762302|S|24|18.87|0|24
C|CORZ|20260126|14:53:05.762315|S|11|18.87|0|11
C|CORZ|20260126|14:53:06.041150|S|3|18.87|0|3
C|CORZ|20260126|14:53:08.339707|S|100|18.86|0|100
C|CORZ|20260126|14:53:08.913597|S|100|18.87|0|100
C|CORZ|20260126|14:53:31.045204|S|29|18.86|0|29
C|CORZ|20260126|14:53:31.045219|S|29|18.86|0|29
C|CORZ|20260126|14:53:47.792383|S|18|18.84|0|18
C|CORZ|20260126|14:54:24.840628|S|100|18.805|0|100
C|CORZ|20260126|14:54:44.948479|S|30|18.82|0|30
C|CORZ|20260126|14:54:44.948501|S|30|18.82|0|30
C|CORZ|20260126|14:55:39.990972|S|2|18.91|0|2
C|CORZ|20260126|14:58:26.187469|S|100|18.845|0|100
C|CORZ|20260126|14:58:32.492609|S|2|18.89|0|2
C|CORZ|20260126|14:58:32.492609|S|100|18.89|0|100
C|CORZ|20260126|15:00:02.523249|S|20|18.855|0|20
C|CORZ|20260126|15:00:02.523257|S|20|18.855|0|20
C|CORZ|20260126|15:00:34.446153|S|25|18.84|0|25
C|CORZ|20260126|15:00:34.446162|S|21|18.84|0|21
C|CORZ|20260126|15:07:03.568030|S|31|18.93|0|31
C|CORZ|20260126|15:07:03.568129|S|28|18.93|0|28
C|CORZ|20260126|15:07:03.568146|S|28|18.93|0|28
C|CORZ|20260126|15:14:29.007656|S|21|18.91|0|21
C|CORZ|20260126|15:14:29.007670|S|21|18.91|0|21
C|CORZ|20260126|15:14:35.550890|S|13|18.915|0|13
C|CORZ|20260126|15:14:43.895840|S|3|18.91|0|3
C|CORZ|20260126|15:15:14.435573|S|32|18.9|0|32
C|CORZ|20260126|15:15:14.435608|S|32|18.9|0|32
C|CORZ|20260126|15:15:14.435724|S|23|18.9|0|23
C|CORZ|20260126|15:15:14.435737|S|23|18.9|0|23
C|CORZ|20260126|15:15:51.738312|S|100|18.92|0|100
C|CORZ|20260126|15:18:48.379805|S|100|18.925|0|100
C|CORZ|20260126|15:18:48.379919|S|50|18.925|0|50
C|CORZ|20260126|15:20:59.230865|S|33|18.96|0|33
C|CORZ|20260126|15:20:59.230880|S|33|18.96|0|33
C|CORZ|20260126|15:20:59.230940|S|33|18.96|0|33
C|CORZ|20260126|15:24:01.709221|S|6|18.94|0|6
C|CORZ|20260126|15:24:08.314887|S|20|18.94|0|20
C|CORZ|20260126|15:24:08.314907|S|20|18.94|0|20
C|CORZ|20260126|15:28:51.750519|S|5|18.945|0|5
C|CORZ|20260126|15:29:38.866950|S|100|18.955|0|100
C|CORZ|20260126|15:34:10.666772|S|100|18.9|0|100
C|CORZ|20260126|15:34:52.984209|S|100|18.89|0|100
C|CORZ|20260126|15:38:39.101227|S|2|18.915|0|2
C|CORZ|20260126|15:38:49.011567|S|1|18.92|0|1
C|CORZ|20260126|15:40:42.405348|S|2|18.97|0|2
C|CORZ|20260126|15:40:47.187754|S|100|18.96|0|100
C|CORZ|20260126|15:40:47.190866|S|14|18.96|0|14
C|CORZ|20260126|15:40:47.907765|S|86|18.96|0|86
C|CORZ|20260126|15:40:47.928246|S|100|18.96|0|100
C|CORZ|20260126|15:40:53.625571|S|27|18.96|0|27
C|CORZ|20260126|15:41:20.789379|S|53|18.99|0|53
C|CORZ|20260126|15:41:21.221199|S|9|18.995|0|9
C|CORZ|20260126|15:41:23.992596|S|9|19.005|0|9
C|CORZ|20260126|15:41:45.422157|S|97|19.02|0|97
C|CORZ|20260126|15:42:01.636550|S|11|19.01|0|11
C|CORZ|20260126|15:42:33.275036|S|54|18.99|0|54
C|CORZ|20260126|15:42:34.586430|S|100|18.99|0|100
C|CORZ|20260126|15:42:34.658798|S|39|18.99|0|39
C|CORZ|20260126|15:42:34.956745|S|39|18.99|0|39
C|CORZ|20260126|15:42:35.102155|S|14|19|0|14
C|CORZ|20260126|15:42:35.349906|S|100|19|0|100
C|CORZ|20260126|15:42:35.941938|S|69|19.01|0|69
C|CORZ|20260126|15:42:35.941952|S|31|19.01|0|31
C|CORZ|20260126|15:42:36.010919|S|31|19|0|31
C|CORZ|20260126|15:42:36.010919|S|69|19|0|69
C|CORZ|20260126|15:42:36.218985|S|100|19|0|100
C|CORZ|20260126|15:42:36.332780|S|61|19|0|61
C|CORZ|20260126|15:42:36.442554|S|39|19|0|39
C|CORZ|20260126|15:42:36.442554|S|61|19|0|61
C|CORZ|20260126|15:42:36.517544|S|46|19|0|46
C|CORZ|20260126|15:42:36.517544|S|46|19|0|46
C|CORZ|20260126|15:42:37.092431|S|68|19|0|68
C|CORZ|20260126|15:42:37.160143|S|4|19|0|4
C|CORZ|20260126|15:42:37.425257|S|48|19|0|48
C|CORZ|20260126|15:42:38.080108|S|9|19|0|9
C|CORZ|20260126|15:43:02.171543|S|100|18.98|0|100
C|CORZ|20260126|15:45:30.474049|S|100|19|0|100
C|CORZ|20260126|15:45:40.141550|S|100|19.01|0|100
C|CORZ|20260126|15:47:49.571845|S|40|19.02|0|40
C|CORZ|20260126|15:47:49.571845|S|60|19.02|0|60
C|CORZ|20260126|15:48:40.527061|S|100|19.01|0|100
C|CORZ|20260126|15:49:50.023056|S|100|18.975|0|100
C|CORZ|20260126|15:51:06.563087|S|58|19.04|0|58
C|CORZ|20260126|15:51:06.563087|S|42|19.04|0|42
C|CORZ|20260126|15:51:39.740819|S|7|19.08|0|7
C|CORZ|20260126|15:51:39.740866|S|38|19.08|0|38
C|CORZ|20260126|15:51:39.740890|S|16|19.08|0|16
C|CORZ|20260126|15:51:39.740997|S|100|19.08|0|100
C|CORZ|20260126|15:52:56.845967|S|100|19.08|0|100
C|CORZ|20260126|15:53:17.047893|S|100|19.08|0|100
C|CORZ|20260126|15:54:04.763272|S|100|19.08|0|100
C|CORZ|20260126|15:54:04.763328|S|90|19.08|0|90
C|CORZ|20260126|15:54:40.026085|S|34|19.05|0|34
C|CORZ|20260126|15:54:42.560375|S|300|19.05|0|300
C|CORZ|20260126|15:54:50.070013|S|100|19.05|0|100
C|CORZ|20260126|15:54:54.299684|S|100|19.06|0|100
C|CORZ|20260126|15:56:20.356751|S|9|19.03|0|9
C|CORZ|20260126|15:56:31.777356|S|15|19.03|0|15
C|CORZ|20260126|15:56:32.444892|S|11|19.03|0|11
C|CORZ|20260126|15:56:32.444893|S|89|19.03|0|89
C|CORZ|20260126|15:56:32.748229|S|27|19.03|0|27
C|CORZ|20260126|15:56:32.748229|S|73|19.03|0|73
C|CORZ|20260126|15:56:35.409772|S|100|19.02|0|100
C|CORZ|20260126|15:56:35.886041|S|100|19.02|0|100
C|CORZ|20260126|15:56:54.018908|S|100|19.03|0|100
C|CORZ|20260126|15:56:54.169598|S|100|19.03|0|100
C|CORZ|20260126|15:57:15.764161|S|71|19.04|0|71
C|CORZ|20260126|15:57:20.174121|S|58|19.04|0|58
C|CORZ|20260126|15:57:28.806434|S|64|19.04|0|64
C|CORZ|20260126|15:57:28.911991|S|100|19.04|0|100
C|CORZ|20260126|15:57:29.028375|S|100|19.04|0|100
C|CORZ|20260126|15:57:29.186815|S|31|19.04|0|31
C|CORZ|20260126|15:57:30.194449|S|31|19.04|0|31
C|CORZ|20260126|15:57:30.194449|S|69|19.04|0|69
C|CORZ|20260126|15:58:19.609994|S|100|19.03|0|100
C|CORZ|20260126|15:58:19.609994|S|100|19.03|0|100
C|CORZ|20260126|15:58:19.610028|S|200|19.03|0|200
C|CORZ|20260126|15:58:19.659200|S|21|19.03|0|21
C|CORZ|20260126|15:58:35.798639|S|200|19.02|0|200
C|CORZ|20260126|15:58:51.508144|S|198|19.025|0|198
C|CORZ|20260126|15:58:51.966042|S|200|19.04|0|200
C|CORZ|20260126|15:58:52.025821|S|200|19.04|0|200
C|CORZ|20260126|15:58:52.595630|S|47|19.03|0|47
C|CORZ|20260126|15:58:52.698381|S|12|19.035|0|12
C|CORZ|20260126|15:58:52.835702|S|12|19.03|0|12
C|CORZ|20260126|15:58:56.217128|S|7|19.03|0|7
C|CORZ|20260126|15:58:56.547807|S|42|19.03|0|42
C|CORZ|20260126|15:59:04.384625|S|170|19.035|0|170
C|CORZ|20260126|15:59:04.501821|S|74|19.03|0|74
C|CORZ|20260126|15:59:04.501821|S|28|19.035|0|28
C|CORZ|20260126|15:59:04.660350|S|101|19.03|0|101
C|CORZ|20260126|15:59:04.660350|S|126|19.03|0|126
C|CORZ|20260126|15:59:04.957852|S|97|19.03|0|97
C|CORZ|20260126|15:59:05.039053|S|97|19.03|0|97
C|CORZ|20260126|15:59:14.679989|S|94|19.04|0|94
C|CORZ|20260126|15:59:15.354654|S|200|19.04|0|200
C|CORZ|20260126|15:59:15.362142|S|200|19.04|0|200
C|CORZ|20260126|15:59:15.362151|S|200|19.04|0|200
C|CORZ|20260126|15:59:15.910826|S|97|19.04|0|97
C|CORZ|20260126|15:59:16.254120|S|34|19.04|0|34
C|CORZ|20260126|15:59:16.256894|S|54|19.04|0|54
C|CORZ|20260126|15:59:21.910654|S|61|19.04|0|61
C|CORZ|20260126|15:59:21.954364|S|38|19.05|0|38
C|CORZ|20260126|15:59:22.043836|S|26|19.04|0|26
C|CORZ|20260126|15:59:22.391512|S|4|19.04|0|4
C|CORZ|20260126|15:59:22.708216|S|77|19.04|0|77
C|CORZ|20260126|15:59:22.708216|S|100|19.04|0|100
C|CORZ|20260126|15:59:22.796382|S|104|19.04|0|104
C|CORZ|20260126|15:59:23.142007|S|44|19.04|0|44
C|CORZ|20260126|15:59:23.142008|S|46|19.04|0|46
C|CORZ|20260126|15:59:23.366106|S|28|19.04|0|28
C|CORZ|20260126|15:59:23.685239|S|59|19.04|0|59
C|CORZ|20260126|15:59:23.685239|S|110|19.04|0|110
C|CORZ|20260126|15:59:23.685239|S|3|19.04|0|3
C|CORZ|20260126|15:59:23.954344|S|20|19.04|0|20
C|CORZ|20260126|15:59:23.954344|S|89|19.04|0|89
C|CORZ|20260126|15:59:23.964801|S|5|19.04|0|5
C|CORZ|20260126|15:59:24.134921|S|61|19.04|0|61
C|CORZ|20260126|15:59:24.134921|S|39|19.04|0|39
C|CORZ|20260126|15:59:24.134921|S|100|19.04|0|100
C|CORZ|20260126|15:59:24.227584|S|6|19.04|0|6
C|CORZ|20260126|15:59:24.705186|S|100|19.04|0|100
C|CORZ|20260126|15:59:25.485753|S|4|19.04|0|4
C|CORZ|20260126|15:59:25.554638|S|3|19.04|0|3
C|CORZ|20260126|15:59:25.696308|S|46|19.04|0|46
C|CORZ|20260126|15:59:25.696308|S|25|19.04|0|25
C|CORZ|20260126|15:59:25.808498|S|94|19.04|0|94
C|CORZ|20260126|15:59:25.808499|S|35|19.04|0|35
C|CORZ|20260126|15:59:25.902312|S|83|19.04|0|83
C|CORZ|20260126|15:59:26.026797|S|1|19.04|0|1
C|CORZ|20260126|15:59:26.026797|S|43|19.04|0|43
C|CORZ|20260126|15:59:26.026797|S|61|19.04|0|61
C|CORZ|20260126|15:59:28.002860|S|29|19.04|0|29
C|CORZ|20260126|15:59:28.327996|S|50|19.04|0|50
C|CORZ|20260126|15:59:28.327997|S|95|19.04|0|95
C|CORZ|20260126|15:59:28.327997|S|64|19.04|0|64
C|CORZ|20260126|15:59:30.399878|S|97|19.04|0|97
C|CORZ|20260126|15:59:30.430481|S|100|19.045|0|100
C|CORZ|20260126|15:59:37.421798|S|11|19.04|0|11
C|CORZ|20260126|15:59:37.626493|S|9|19.04|0|9
C|CORZ|20260126|15:59:37.626493|S|91|19.04|0|91
C|CORZ|20260126|15:59:38.025959|S|9|19.04|0|9
C|CORZ|20260126|15:59:38.025959|S|63|19.04|0|63
C|CORZ|20260126|15:59:38.025959|S|91|19.04|0|91
C|CORZ|20260126|15:59:38.130388|S|3|19.04|0|3
C|CORZ|20260126|15:59:44.699044|S|100|19.04|0|100
C|CORZ|20260126|15:59:45.507697|S|95|19.05|0|95
C|CORZ|20260126|15:59:45.610257|S|27|19.04|0|27
C|CORZ|20260126|15:59:46.015191|E|10|19.04|0|10
C|CORZ|20260126|15:59:46.021458|S|36|19.04|0|36
C|CORZ|20260126|15:59:46.128991|S|72|19.04|0|72
C|CORZ|20260126|15:59:46.128991|S|25|19.04|0|25
C|CORZ|20260126|15:59:46.167028|S|24|19.05|0|24
C|CORZ|20260126|15:59:46.344515|S|49|19.04|0|49
C|CORZ|20260126|15:59:46.346911|S|49|19.04|0|49
C|CORZ|20260126|15:59:47.347860|S|14|19.04|0|14
C|CORZ|20260126|15:59:48.464695|S|65|19.045|0|65
C|CORZ|20260126|15:59:48.590264|S|82|19.045|0|82
C|CORZ|20260126|15:59:48.706251|S|20|19.045|0|20
C|CORZ|20260126|15:59:48.822650|S|97|19.045|0|97
C|CORZ|20260126|15:59:48.973348|S|27|19.045|0|27
C|CORZ|20260126|15:59:49.024236|E|10|19.045|0|10
C|CORZ|20260126|15:59:49.715580|S|2|19.045|0|2
C|CORZ|20260126|15:59:49.955677|S|11|19.045|0|11
C|CORZ|20260126|15:59:50.006773|E|89|19.045|0|89
C|CORZ|20260126|15:59:50.006773|E|45|19.045|0|45
C|CORZ|20260126|15:59:50.340104|S|35|19.045|0|35
C|CORZ|20260126|15:59:50.384369|S|5|19.045|0|5
C|CORZ|20260126|15:59:50.639476|S|10|19.06|0|10
C|CORZ|20260126|15:59:51.264260|S|6|19.06|0|6
C|CORZ|20260126|15:59:51.321052|S|6|19.06|0|6
C|CORZ|20260126|15:59:51.325948|S|1|19.06|0|1
C|CORZ|20260126|15:59:51.327323|S|7|19.06|0|7
C|CORZ|20260126|15:59:51.327323|S|22|19.06|0|22
C|CORZ|20260126|15:59:51.395570|S|3|19.05|0|3
C|CORZ|20260126|15:59:51.527382|S|58|19.06|0|58
C|CORZ|20260126|15:59:51.732600|S|52|19.06|0|52
C|CORZ|20260126|15:59:52.195276|S|19|19.05|0|19
C|CORZ|20260126|15:59:52.322516|S|47|19.05|0|47
C|CORZ|20260126|15:59:52.322516|S|10|19.05|0|10
C|CORZ|20260126|15:59:52.504784|S|52|19.05|0|52
C|CORZ|20260126|15:59:52.504785|S|48|19.05|0|48
C|CORZ|20260126|15:59:52.537348|S|52|19.05|0|52
C|CORZ|20260126|15:59:52.537348|S|48|19.05|0|48
C|CORZ|20260126|15:59:52.916303|S|25|19.05|0|25
C|CORZ|20260126|15:59:53.000496|S|10|19.05|0|10
C|CORZ|20260126|15:59:53.153099|S|83|19.05|0|83
C|CORZ|20260126|15:59:53.364666|S|9|19.06|0|9
C|CORZ|20260126|15:59:53.364666|S|19|19.06|0|19
C|CORZ|20260126|15:59:53.633744|S|100|19.06|0|100
C|CORZ|20260126|15:59:53.694407|S|40|19.05|0|40
C|CORZ|20260126|15:59:53.694407|S|12|19.05|0|12
C|CORZ|20260126|15:59:53.694408|S|48|19.05|0|48
C|CORZ|20260126|15:59:53.800673|S|48|19.05|0|48
C|CORZ|20260126|15:59:53.800673|S|40|19.05|0|40
C|CORZ|20260126|15:59:53.848641|S|22|19.06|0|22
C|CORZ|20260126|15:59:54.012203|S|6|19.05|0|6
C|CORZ|20260126|15:59:54.012204|S|25|19.05|0|25
C|CORZ|20260126|15:59:54.130548|S|12|19.05|0|12
C|CORZ|20260126|15:59:54.130548|S|15|19.05|0|15
C|CORZ|20260126|15:59:54.308041|S|95|19.05|0|95
C|CORZ|20260126|15:59:54.395393|S|3|19.05|0|3
C|CORZ|20260126|15:59:54.488047|S|100|19.05|0|100
C|CORZ|20260126|15:59:54.570081|S|100|19.045|0|100
C|CORZ|20260126|15:59:54.589497|S|40|19.045|0|40
C|CORZ|20260126|15:59:54.589574|S|40|19.045|0|40
C|CORZ|20260126|15:59:54.731856|S|129|19.045|0|129
C|CORZ|20260126|15:59:54.991466|S|37|19.04|0|37
C|CORZ|20260126|15:59:55.059816|S|200|19.055|0|200
C|CORZ|20260126|15:59:55.059817|S|100|19.06|0|100
C|CORZ|20260126|15:59:55.629555|S|21|19.04|0|21
C|CORZ|20260126|15:59:56.294315|S|6|19.05|0|6
C|CORZ|20260126|15:59:56.333779|S|8|19.03|0|8
C|CORZ|20260126|15:59:58.003077|S|12|19.03|0|12
C|CORZ|20260126|15:59:58.003077|S|88|19.03|0|88
C|CORZ|20260126|15:59:58.024047|S|100|19.03|0|100
C|CORZ|20260126|15:59:58.024063|S|100|19.03|0|100
C|CORZ|20260126|15:59:58.202619|S|12|19.04|0|12
C|CORZ|20260126|15:59:58.202619|S|88|19.04|0|88
C|CORZ|20260126|15:59:58.202635|S|100|19.04|0|100
C|CORZ|20260126|15:59:58.405264|S|81|19.04|0|81
C|CORZ|20260126|15:59:58.405276|S|81|19.04|0|81
C|CORZ|20260126|15:59:59.008840|S|112|19.05|0|112
C|CORZW|20260126|13:42:12.124858|S|116|12.92|0|116
C|COSM|20260126|10:37:13.247569|S|100|.4711|0|100
C|COSM|20260126|10:38:10.047235|S|100|.4711|0|100
C|COSM|20260126|15:00:25.334994|S|100|.5096|0|100
C|COSO|20260126|09:32:58.818731|S|25|24.2|0|25
C|COSO|20260126|09:43:08.863219|S|13|23.89|0|13
C|COST|20260126|09:32:19.968073|S|15|988.63|0|15
C|COST|20260126|09:34:14.033035|S|80|989.36|0|80
C|COST|20260126|09:35:04.107642|S|2|990.3|0|2
C|COST|20260126|09:35:04.107701|S|3|990.3|0|3
C|COST|20260126|09:36:24.990932|S|30|991.8|0|30
C|COST|20260126|09:38:11.264967|S|5|991.12|0|5
C|COST|20260126|09:38:18.091622|S|10|991.12|0|10
C|COST|20260126|09:38:28.861140|S|1|991.12|0|1
C|COST|20260126|09:38:37.472018|S|9|992|0|9
C|COST|20260126|09:39:18.261218|S|1|992.3|0|1
C|COST|20260126|09:39:18.261628|S|39|992.3|0|39
C|COST|20260126|09:39:18.273265|S|25|992.595|0|25
C|COST|20260126|09:39:25.356018|S|40|992.21|0|40
C|COST|20260126|09:39:25.356018|S|40|992.21|0|40
C|COST|20260126|09:39:34.602753|S|1|992|0|1
C|COST|20260126|09:41:09.461101|S|2|990.03|0|2
C|COST|20260126|09:41:45.598290|S|20|990.34|0|20
C|COST|20260126|09:43:36.034961|S|40|985.2|0|40
C|COST|20260126|09:43:36.035003|S|1|985.2|0|1
C|COST|20260126|09:43:36.215501|S|40|985.01|0|40
C|COST|20260126|09:43:55.552043|S|40|984.75|0|40
C|COST|20260126|09:46:27.374366|S|40|984|0|40
C|COST|20260126|09:46:27.374366|S|1|984|0|1
C|COST|20260126|09:49:08.652427|S|3|982.49|0|3
C|COST|20260126|09:50:50.076840|S|2|982.23|0|2
C|COST|20260126|09:50:50.076852|S|29|982.23|0|29
C|COST|20260126|09:50:50.076869|S|2|982.23|0|2
C|COST|20260126|09:52:03.287777|S|1|983.5|0|1
C|COST|20260126|09:52:43.501470|S|1|984.06|0|1
C|COST|20260126|09:55:02.172967|S|40|983.355|0|40
C|COST|20260126|09:58:28.288770|S|17|981.92|0|17
C|COST|20260126|09:59:08.725006|S|13|983.07|0|13
C|COST|20260126|10:05:03.416903|S|1|982.29|0|1
C|COST|20260126|10:06:37.936932|S|4|980.5|0|4
C|COST|20260126|10:08:13.214139|S|80|981.95|0|80
C|COST|20260126|10:10:09.474093|S|12|981.89|0|12
C|COST|20260126|10:15:25.589132|S|1|982.74|0|1
C|COST|20260126|10:15:44.893264|S|1|982.7|0|1
C|COST|20260126|10:15:59.891297|S|1|983.06|0|1
C|COST|20260126|10:18:24.398927|S|100|983.42|0|100
C|COST|20260126|10:25:42.587334|S|1|983.71|0|1
C|COST|20260126|10:29:19.938388|S|12|984.74|0|12
C|COST|20260126|10:29:19.938525|S|12|984.74|0|12
C|COST|20260126|10:29:32.224311|S|33|985.12|0|33
C|COST|20260126|10:35:00.017922|S|40|986.53|0|40
C|COST|20260126|10:35:00.026509|S|40|986.53|0|40
C|COST|20260126|10:35:01.792957|S|40|986.26|0|40
C|COST|20260126|10:35:18.405803|S|1|985.76|0|1
C|COST|20260126|10:35:18.405803|S|40|985.76|0|40
C|COST|20260126|10:36:51.442318|S|25|987.05|0|25
C|COST|20260126|10:36:51.442401|S|11|987.05|0|11
C|COST|20260126|10:37:09.475482|S|25|987.25|0|25
C|COST|20260126|10:38:19.487536|S|2|987.09|0|2
C|COST|20260126|10:38:49.012407|S|20|987.3|0|20
C|COST|20260126|10:39:01.716927|S|2|987.3|0|2
C|COST|20260126|10:39:01.716934|S|18|987.3|0|18
C|COST|20260126|10:39:01.717015|S|1|987.16|0|1
C|COST|20260126|10:40:15.040137|S|23|986.83|0|23
C|COST|20260126|10:40:15.040221|S|17|986.83|0|17
C|COST|20260126|10:40:15.289598|S|40|986.27|0|40
C|COST|20260126|10:40:39.035425|S|35|985.5|0|35
C|COST|20260126|10:49:02.818140|S|1|984.88|0|1
C|COST|20260126|10:53:57.606942|S|11|984.3|0|11
C|COST|20260126|10:53:58.617260|S|40|984.31|0|40
C|COST|20260126|10:56:56.542685|S|4|983.82|0|4
C|COST|20260126|11:07:53.681614|S|1|984.02|0|1
C|COST|20260126|11:08:29.666741|S|40|983.52|0|40
C|COST|20260126|11:11:08.474370|S|18|983.1|0|18
C|COST|20260126|11:11:08.474371|S|1|983.1|0|1
C|COST|20260126|11:12:21.970951|S|40|982.61|0|40
C|COST|20260126|11:12:52.540718|S|2|982.42|0|2
C|COST|20260126|11:14:12.057020|S|1|982.38|0|1
C|COST|20260126|11:14:26.966871|S|1|982.01|0|1
C|COST|20260126|11:19:13.548292|S|22|981.83|0|22
C|COST|20260126|11:22:03.589895|S|1|981.96|0|1
C|COST|20260126|11:22:05.586081|S|1|981.97|0|1
C|COST|20260126|11:25:08.769193|S|1|982.25|0|1
C|COST|20260126|11:29:42.659899|S|41|982.16|0|41
C|COST|20260126|11:34:07.935348|S|8|981.17|0|8
C|COST|20260126|11:34:07.935394|S|32|981.17|0|32
C|COST|20260126|11:35:15.897658|S|6|981.17|0|6
C|COST|20260126|11:35:15.898677|S|10|981.17|0|10
C|COST|20260126|11:37:11.215515|S|40|980.75|0|40
C|COST|20260126|11:37:11.216046|S|1|980.71|0|1
C|COST|20260126|11:42:29.990596|S|25|979.97|0|25
C|COST|20260126|11:46:58.342128|S|1|980.05|0|1
C|COST|20260126|12:05:04.070715|S|6|979.33|0|6
C|COST|20260126|12:10:36.301764|S|40|979.25|0|40
C|COST|20260126|12:11:16.927135|S|2|979.01|0|2
C|COST|20260126|12:11:24.994251|S|3|979|0|3
C|COST|20260126|12:11:24.994330|S|3|979|0|3
C|COST|20260126|12:12:03.827236|S|4|979|0|4
C|COST|20260126|12:12:03.827661|S|9|979|0|9
C|COST|20260126|12:12:03.827844|S|14|979|0|14
C|COST|20260126|12:12:47.414181|S|40|979.3|0|40
C|COST|20260126|12:13:27.115497|S|23|979.21|0|23
C|COST|20260126|12:13:27.115497|S|18|979.19|0|18
C|COST|20260126|12:13:27.115512|S|22|979.19|0|22
C|COST|20260126|12:13:27.115512|S|1|979.19|0|1
C|COST|20260126|12:18:28.557640|S|80|979.74|0|80
C|COST|20260126|12:33:12.111257|S|40|979.23|0|40
C|COST|20260126|12:34:44.055089|S|40|979.09|0|40
C|COST|20260126|12:34:44.055089|S|1|979.09|0|1
C|COST|20260126|12:35:05.488428|S|31|979.08|0|31
C|COST|20260126|12:52:30.254728|S|2|978.56|0|2
C|COST|20260126|12:54:16.889049|S|29|978.58|0|29
C|COST|20260126|12:54:19.406984|S|6|978.58|0|6
C|COST|20260126|13:01:39.625364|S|20|977.84|0|20
C|COST|20260126|13:01:39.625455|S|20|977.84|0|20
C|COST|20260126|13:01:39.625455|S|1|977.84|0|1
C|COST|20260126|13:01:53.271227|S|40|977.44|0|40
C|COST|20260126|13:13:54.130886|S|5|978.46|0|5
C|COST|20260126|13:25:54.740251|S|4|979.06|0|4
C|COST|20260126|13:37:03.398837|S|10|979.31|0|10
C|COST|20260126|13:37:04.091786|S|30|979.31|0|30
C|COST|20260126|13:39:59.783139|S|1|978.91|0|1
C|COST|20260126|13:39:59.783139|S|27|978.91|0|27
C|COST|20260126|13:39:59.783139|S|13|978.91|0|13
C|COST|20260126|13:40:25.053675|S|1|978.34|0|1
C|COST|20260126|13:40:46.981131|S|40|978.01|0|40
C|COST|20260126|13:48:24.321278|S|1|977.26|0|1
C|COST|20260126|13:48:24.321790|S|1|977.18|0|1
C|COST|20260126|13:50:12.603358|S|8|977.46|0|8
C|COST|20260126|13:50:12.603405|S|32|977.46|0|32
C|COST|20260126|13:50:12.603406|S|1|977.46|0|1
C|COST|20260126|13:51:01.098570|S|1|977.44|0|1
C|COST|20260126|13:52:12.553986|S|3|977.78|0|3
C|COST|20260126|13:53:51.776989|S|2|977.78|0|2
C|COST|20260126|13:54:19.621609|E|4|977.95|0|4
C|COST|20260126|13:54:40.162460|S|1|977.95|0|1
C|COST|20260126|13:55:01.593172|S|40|978.01|0|40
C|COST|20260126|14:01:58.292819|S|1|977.83|0|1
C|COST|20260126|14:04:05.085037|S|40|978|0|40
C|COST|20260126|14:10:23.864781|S|10|978.06|0|10
C|COST|20260126|14:14:31.686209|S|214|977.2|0|214
C|COST|20260126|14:15:18.787800|S|17|977.2|0|17
C|COST|20260126|14:15:18.787820|S|2|977.2|0|2
C|COST|20260126|14:15:18.787820|S|28|977.2|0|28
C|COST|20260126|14:15:18.787835|S|9|977.2|0|9
C|COST|20260126|14:15:18.787835|S|3|977.2|0|3
C|COST|20260126|14:15:18.788052|S|113|977.2|0|113
C|COST|20260126|14:15:18.788664|S|240|977.2|0|240
C|COST|20260126|14:15:18.789279|S|40|977.2|0|40
C|COST|20260126|14:36:57.961520|S|40|977.23|0|40
C|COST|20260126|14:36:57.961521|S|3|977.23|0|3
C|COST|20260126|14:56:32.284997|S|1|978.11|0|1
C|COST|20260126|14:59:25.564756|S|10|978.13|0|10
C|COST|20260126|14:59:47.429296|S|10|978.46|0|10
C|COST|20260126|15:00:28.983333|S|40|978.11|0|40
C|COST|20260126|15:03:23.274400|S|3|978.21|0|3
C|COST|20260126|15:03:23.274400|S|36|978.21|0|36
C|COST|20260126|15:03:39.529819|S|1|978.19|0|1
C|COST|20260126|15:05:09.198133|S|9|978.07|0|9
C|COST|20260126|15:06:30.741229|S|1|977.81|0|1
C|COST|20260126|15:13:09.762193|S|1|978.78|0|1
C|COST|20260126|15:16:23.002112|S|1|978.34|0|1
C|COST|20260126|15:20:03.688962|S|30|979.17|0|30
C|COST|20260126|15:20:54.467485|S|1|979.45|0|1
C|COST|20260126|15:20:55.166201|S|1|979.46|0|1
C|COST|20260126|15:21:19.376190|S|40|979.35|0|40
C|COST|20260126|15:21:47.367190|S|1|979.4|0|1
C|COST|20260126|15:22:05.247016|S|40|979.49|0|40
C|COST|20260126|15:22:56.637711|S|10|979.54|0|10
C|COST|20260126|15:26:27.737728|S|4|979.39|0|4
C|COST|20260126|15:26:27.737728|S|40|979.39|0|40
C|COST|20260126|15:26:27.737729|S|3|979.39|0|3
C|COST|20260126|15:26:53.571992|S|3|979.28|0|3
C|COST|20260126|15:26:53.571992|S|8|979.28|0|8
C|COST|20260126|15:31:13.663125|S|19|978.96|0|19
C|COST|20260126|15:33:59.785350|S|7|979.34|0|7
C|COST|20260126|15:34:07.055428|S|1|979.33|0|1
C|COST|20260126|15:34:10.339803|S|18|979.33|0|18
C|COST|20260126|15:34:33.925797|S|40|979.43|0|40
C|COST|20260126|15:35:05.516385|S|15|979.35|0|15
C|COST|20260126|15:35:05.516385|S|25|979.36|0|25
C|COST|20260126|15:36:36.665809|S|19|979.39|0|19
C|COST|20260126|15:37:16.784439|S|1|979.38|0|1
C|COST|20260126|15:37:16.784456|S|1|979.38|0|1
C|COST|20260126|15:37:16.784456|S|2|979.38|0|2
C|COST|20260126|15:39:34.128136|S|50|979.7|0|50
C|COST|20260126|15:50:00.024840|S|17|979.63|0|17
C|COST|20260126|15:52:17.525067|S|40|979.82|0|40
C|COST|20260126|15:52:17.525604|S|10|979.82|0|10
C|COST|20260126|15:53:58.178633|S|18|979.43|0|18
C|COST|20260126|15:54:38.691961|S|30|978.47|0|30
C|COST|20260126|15:54:38.691961|S|50|978.47|0|50
C|COST|20260126|15:55:05.075390|S|44|977.57|0|44
C|COST|20260126|15:55:52.343239|S|14|977.71|0|14
C|COST|20260126|15:56:25.696483|S|4|977.58|0|4
C|COST|20260126|15:57:39.774428|S|1|977.61|0|1
C|COST|20260126|15:57:40.513565|S|50|977.61|0|50
C|COST|20260126|15:57:40.513565|S|50|977.62|0|50
C|COST|20260126|15:57:58.001873|S|25|977.75|0|25
C|COST|20260126|15:57:58.001879|S|15|977.75|0|15
C|COST|20260126|15:57:59.082187|S|25|977.74|0|25
C|COST|20260126|15:58:40.728213|S|40|977.97|0|40
C|COST|20260126|15:58:42.674405|S|40|977.97|0|40
C|COST|20260126|15:59:22.841966|S|40|977.82|0|40
C|COST|20260126|15:59:24.977009|S|40|977.76|0|40
C|COST|20260126|15:59:24.983009|S|50|977.76|0|50
C|COST|20260126|15:59:24.988150|S|35|977.76|0|35
C|COST|20260126|15:59:33.861994|S|40|977.93|0|40
C|COTY|20260126|09:54:34.770754|S|100|3.29|0|100
C|COTY|20260126|09:55:24.263289|S|198|3.28|0|198
C|COTY|20260126|09:57:11.933883|S|1|3.27|0|1
C|COTY|20260126|10:05:26.305539|S|100|3.25|0|100
C|COTY|20260126|10:05:26.306382|S|100|3.25|0|100
C|COTY|20260126|10:05:26.306419|S|266|3.25|0|266
C|COTY|20260126|10:08:50.345294|S|3|3.25|0|3
C|COTY|20260126|10:09:55.036522|S|100|3.24|0|100
C|COTY|20260126|10:19:36.053776|S|31|3.23|0|31
C|COTY|20260126|10:42:04.870781|S|56|3.225|0|56
C|COTY|20260126|10:42:30.134625|S|56|3.225|0|56
C|COTY|20260126|10:42:47.075486|S|57|3.23|0|57
C|COTY|20260126|10:46:26.383365|S|1500|3.23|0|1500
C|COTY|20260126|10:46:33.193211|S|338|3.24|0|338
C|COTY|20260126|10:46:33.210667|S|100|3.24|0|100
C|COTY|20260126|10:47:04.464579|S|200|3.25|0|200
C|COTY|20260126|10:48:18.564527|S|65|3.26|0|65
C|COTY|20260126|10:48:18.564527|S|23|3.26|0|23
C|COTY|20260126|10:48:48.356404|S|100|3.26|0|100
C|COTY|20260126|10:50:02.827469|S|100|3.26|0|100
C|COTY|20260126|10:51:44.596704|S|6|3.26|0|6
C|COTY|20260126|10:52:32.748743|S|100|3.26|0|100
C|COTY|20260126|10:53:00.248151|S|100|3.26|0|100
C|COTY|20260126|10:53:52.665198|S|100|3.26|0|100
C|COTY|20260126|10:54:09.857769|S|97|3.26|0|97
C|COTY|20260126|10:54:09.857769|S|3|3.26|0|3
C|COTY|20260126|10:55:20.158804|S|34|3.26|0|34
C|COTY|20260126|10:55:20.158804|S|100|3.26|0|100
C|COTY|20260126|10:56:05.806803|S|100|3.26|0|100
C|COTY|20260126|10:57:04.953634|S|100|3.26|0|100
C|COTY|20260126|10:57:20.512634|S|100|3.26|0|100
C|COTY|20260126|10:58:21.344014|S|100|3.26|0|100
C|COTY|20260126|10:58:37.241001|S|100|3.26|0|100
C|COTY|20260126|10:59:01.528565|S|100|3.26|0|100
C|COTY|20260126|10:59:48.858181|S|100|3.26|0|100
C|COTY|20260126|10:59:48.860495|S|2|3.25|0|2
C|COTY|20260126|11:00:17.174530|S|100|3.25|0|100
C|COTY|20260126|11:00:17.174729|S|100|3.25|0|100
C|COTY|20260126|11:00:17.223881|S|100|3.25|0|100
C|COTY|20260126|11:00:19.105211|S|40|3.25|0|40
C|COTY|20260126|11:00:19.189777|S|400|3.25|0|400
C|COTY|20260126|11:00:31.164412|S|72|3.245|0|72
C|COTY|20260126|11:01:26.093550|S|400|3.25|0|400
C|COTY|20260126|11:02:51.284040|S|11|3.25|0|11
C|COTY|20260126|11:02:52.283780|S|11|3.25|0|11
C|COTY|20260126|11:03:04.370984|S|400|3.25|0|400
C|COTY|20260126|11:10:47.106305|S|100|3.25|0|100
C|COTY|20260126|11:11:06.716476|S|100|3.25|0|100
C|COTY|20260126|11:11:39.207883|S|100|3.25|0|100
C|COTY|20260126|11:12:54.574356|S|100|3.245|0|100
C|COTY|20260126|11:13:09.430204|S|100|3.245|0|100
C|COTY|20260126|11:14:04.006535|S|100|3.245|0|100
C|COTY|20260126|11:14:17.302283|S|100|3.245|0|100
C|COTY|20260126|11:15:24.122184|S|100|3.245|0|100
C|COTY|20260126|11:20:46.769955|S|100|3.23|0|100
C|COTY|20260126|11:20:48.588804|S|100|3.23|0|100
C|COTY|20260126|11:22:39.156951|S|24|3.24|0|24
C|COTY|20260126|11:22:39.156951|S|40|3.24|0|40
C|COTY|20260126|11:22:39.156952|S|100|3.24|0|100
C|COTY|20260126|11:25:24.979071|S|18|3.25|0|18
C|COTY|20260126|11:25:24.979071|S|82|3.25|0|82
C|COTY|20260126|11:26:09.350999|S|40|3.25|0|40
C|COTY|20260126|11:26:09.350999|S|36|3.25|0|36
C|COTY|20260126|11:26:09.350999|S|24|3.25|0|24
C|COTY|20260126|11:29:04.747651|S|100|3.25|0|100
C|COTY|20260126|11:31:04.044408|S|100|3.25|0|100
C|COTY|20260126|11:32:16.619117|S|11|3.25|0|11
C|COTY|20260126|11:32:51.868684|S|100|3.26|0|100
C|COTY|20260126|11:32:51.868684|S|100|3.26|0|100
C|COTY|20260126|11:34:14.823513|S|100|3.26|0|100
C|COTY|20260126|11:34:14.823513|S|100|3.26|0|100
C|COTY|20260126|11:34:58.542342|S|100|3.26|0|100
C|COTY|20260126|11:35:41.165256|S|25|3.26|0|25
C|COTY|20260126|11:35:41.165257|S|75|3.26|0|75
C|COTY|20260126|11:36:32.449555|S|100|3.26|0|100
C|COTY|20260126|11:37:15.133929|S|100|3.26|0|100
C|COTY|20260126|11:37:41.235024|S|86|3.26|0|86
C|COTY|20260126|11:37:41.235024|S|14|3.26|0|14
C|COTY|20260126|11:38:36.133036|S|14|3.26|0|14
C|COTY|20260126|11:39:13.759361|S|100|3.26|0|100
C|COTY|20260126|11:39:53.694340|S|100|3.26|0|100
C|COTY|20260126|11:40:43.498047|S|100|3.26|0|100
C|COTY|20260126|11:43:02.192491|S|6|3.26|0|6
C|COTY|20260126|11:44:01.472181|S|40|3.26|0|40
C|COTY|20260126|11:44:01.472181|S|94|3.26|0|94
C|COTY|20260126|11:44:01.472181|S|4|3.26|0|4
C|COTY|20260126|11:44:42.315703|S|100|3.26|0|100
C|COTY|20260126|11:46:04.064749|S|100|3.26|0|100
C|COTY|20260126|11:46:16.128063|S|100|3.26|0|100
C|COTY|20260126|11:54:48.043655|S|100|3.26|0|100
C|COTY|20260126|11:55:25.856433|S|100|3.26|0|100
C|COTY|20260126|11:56:35.316935|S|100|3.26|0|100
C|COTY|20260126|11:57:09.741200|S|100|3.26|0|100
C|COTY|20260126|11:57:37.788396|S|100|3.26|0|100
C|COTY|20260126|11:58:35.436828|S|61|3.26|0|61
C|COTY|20260126|11:58:35.436828|S|39|3.26|0|39
C|COTY|20260126|11:59:06.173427|S|61|3.26|0|61
C|COTY|20260126|11:59:46.510290|S|2|3.25|0|2
C|COTY|20260126|12:00:00.323742|S|100|3.26|0|100
C|COTY|20260126|12:00:38.874204|S|100|3.255|0|100
C|COTY|20260126|12:00:51.744486|S|100|3.25|0|100
C|COTY|20260126|12:01:13.290242|S|2|3.25|0|2
C|COTY|20260126|12:02:47.123881|S|40|3.25|0|40
C|COTY|20260126|12:02:47.124123|S|40|3.25|0|40
C|COTY|20260126|12:04:19.344375|S|48|3.25|0|48
C|COTY|20260126|12:04:19.800810|S|48|3.25|0|48
C|COTY|20260126|12:11:47.569960|S|100|3.255|0|100
C|COTY|20260126|12:13:04.225346|S|100|3.255|0|100
C|COTY|20260126|12:13:07.655025|S|200|3.25|0|200
C|COTY|20260126|12:13:19.019826|S|96|3.25|0|96
C|COTY|20260126|12:13:19.019826|S|18|3.25|0|18
C|COTY|20260126|12:13:19.239242|S|96|3.25|0|96
C|COTY|20260126|12:17:57.294170|S|1|3.25|0|1
C|COTY|20260126|12:22:40.726113|S|40|3.24|0|40
C|COTY|20260126|12:26:57.865137|S|9|3.24|0|9
C|COTY|20260126|12:32:33.047264|S|100|3.24|0|100
C|COTY|20260126|12:33:24.005972|S|100|3.24|0|100
C|COTY|20260126|12:34:06.707611|S|100|3.24|0|100
C|COTY|20260126|12:35:06.167831|S|93|3.24|0|93
C|COTY|20260126|12:35:44.545149|S|7|3.24|0|7
C|COTY|20260126|12:36:33.472918|S|96|3.24|0|96
C|COTY|20260126|12:37:27.495151|S|18|3.24|0|18
C|COTY|20260126|12:37:27.495151|S|82|3.24|0|82
C|COTY|20260126|12:38:09.506574|S|99|3.24|0|99
C|COTY|20260126|12:38:09.506574|S|1|3.24|0|1
C|COTY|20260126|12:39:04.534017|S|100|3.24|0|100
C|COTY|20260126|12:39:52.260637|S|100|3.24|0|100
C|COTY|20260126|12:40:45.855288|S|100|3.24|0|100
C|COTY|20260126|12:41:20.352385|S|100|3.24|0|100
C|COTY|20260126|12:42:15.215111|S|100|3.24|0|100
C|COTY|20260126|12:43:01.615937|S|100|3.23|0|100
C|COTY|20260126|12:43:38.955103|S|100|3.235|0|100
C|COTY|20260126|12:43:49.947468|S|100|3.235|0|100
C|COTY|20260126|12:47:19.744897|S|36|3.235|0|36
C|COTY|20260126|12:47:37.724010|S|100|3.235|0|100
C|COTY|20260126|12:47:50.242305|S|100|3.235|0|100
C|COTY|20260126|12:48:47.704273|S|36|3.235|0|36
C|COTY|20260126|12:49:18.167297|S|100|3.235|0|100
C|COTY|20260126|12:49:32.447546|S|100|3.235|0|100
C|COTY|20260126|12:49:45.877439|S|36|3.235|0|36
C|COTY|20260126|12:49:46.218061|S|19|3.23|0|19
C|COTY|20260126|12:50:29.844993|S|58|3.235|0|58
C|COTY|20260126|12:51:02.388680|S|100|3.235|0|100
C|COTY|20260126|12:51:15.004161|S|100|3.235|0|100
C|COTY|20260126|12:52:15.052516|S|14|3.225|0|14
C|COTY|20260126|12:56:09.126152|S|14|3.22|0|14
C|COTY|20260126|12:59:01.594284|S|31|3.22|0|31
C|COTY|20260126|12:59:46.840599|S|5|3.22|0|5
C|COTY|20260126|13:02:14.880734|S|40|3.23|0|40
C|COTY|20260126|13:04:43.110795|S|100|3.23|0|100
C|COTY|20260126|13:05:38.185308|S|100|3.23|0|100
C|COTY|20260126|13:06:22.391934|S|100|3.23|0|100
C|COTY|20260126|13:08:04.821731|S|100|3.23|0|100
C|COTY|20260126|13:08:56.085156|S|100|3.23|0|100
C|COTY|20260126|13:09:51.633243|S|100|3.23|0|100
C|COTY|20260126|13:10:43.382153|S|100|3.23|0|100
C|COTY|20260126|13:11:44.336915|S|100|3.23|0|100
C|COTY|20260126|13:12:25.834023|S|100|3.23|0|100
C|COTY|20260126|13:12:58.150338|S|100|3.22|0|100
C|COTY|20260126|13:12:58.150338|S|93|3.22|0|93
C|COTY|20260126|13:13:39.147079|S|100|3.22|0|100
C|COTY|20260126|13:13:48.272248|S|100|3.23|0|100
C|COTY|20260126|13:14:12.818507|S|86|3.22|0|86
C|COTY|20260126|13:14:46.675618|S|100|3.23|0|100
C|COTY|20260126|13:15:06.655280|S|76|3.23|0|76
C|COTY|20260126|13:15:06.655280|S|24|3.23|0|24
C|COTY|20260126|13:16:04.560844|S|100|3.23|0|100
C|COTY|20260126|13:16:43.025295|S|100|3.23|0|100
C|COTY|20260126|13:17:38.791247|S|87|3.23|0|87
C|COTY|20260126|13:18:10.184637|S|64|3.22|0|64
C|COTY|20260126|13:18:10.184638|S|10|3.22|0|10
C|COTY|20260126|13:19:24.728294|S|1|3.22|0|1
C|COTY|20260126|13:20:27.169920|S|300|3.22|0|300
C|COTY|20260126|13:22:52.793680|S|88|3.23|0|88
C|COTY|20260126|13:23:56.567618|S|12|3.23|0|12
C|COTY|20260126|13:24:40.969223|S|100|3.23|0|100
C|COTY|20260126|13:25:27.596421|S|100|3.23|0|100
C|COTY|20260126|13:26:20.819828|S|100|3.23|0|100
C|COTY|20260126|13:27:14.004818|S|100|3.23|0|100
C|COTY|20260126|13:28:03.557894|S|100|3.23|0|100
C|COTY|20260126|13:28:53.038199|S|100|3.23|0|100
C|COTY|20260126|13:29:07.890873|S|34|3.22|0|34
C|COTY|20260126|13:30:23.250880|S|100|3.23|0|100
C|COTY|20260126|13:30:41.486031|S|100|3.23|0|100
C|COTY|20260126|13:31:34.549287|S|79|3.22|0|79
C|COTY|20260126|13:31:49.533675|S|100|3.22|0|100
C|COTY|20260126|13:32:01.867702|S|100|3.22|0|100
C|COTY|20260126|13:32:13.967733|S|100|3.225|0|100
C|COTY|20260126|13:32:33.770523|S|100|3.225|0|100
C|COTY|20260126|13:33:45.105060|S|100|3.225|0|100
C|COTY|20260126|13:34:12.309413|S|100|3.225|0|100
C|COTY|20260126|13:35:03.133254|S|100|3.225|0|100
C|COTY|20260126|13:36:11.895487|S|100|3.225|0|100
C|COTY|20260126|13:37:11.921176|S|100|3.225|0|100
C|COTY|20260126|13:37:30.708495|S|100|3.225|0|100
C|COTY|20260126|13:38:58.001469|S|100|3.225|0|100
C|COTY|20260126|13:39:11.389585|S|100|3.225|0|100
C|COTY|20260126|13:40:12.879376|S|100|3.225|0|100
C|COTY|20260126|13:40:54.577365|S|100|3.225|0|100
C|COTY|20260126|13:41:50.249057|S|100|3.225|0|100
C|COTY|20260126|13:42:37.094663|S|100|3.225|0|100
C|COTY|20260126|13:44:05.067139|S|100|3.225|0|100
C|COTY|20260126|13:44:21.027524|S|100|3.225|0|100
C|COTY|20260126|13:47:16.081070|S|100|3.21|0|100
C|COTY|20260126|13:49:16.989802|S|14|3.21|0|14
C|COTY|20260126|13:51:48.418374|S|52|3.21|0|52
C|COTY|20260126|13:55:03.450847|S|100|3.22|0|100
C|COTY|20260126|13:55:55.047347|S|100|3.22|0|100
C|COTY|20260126|13:56:37.033188|S|100|3.22|0|100
C|COTY|20260126|13:57:07.021685|S|25|3.21|0|25
C|COTY|20260126|13:57:09.009695|S|100|3.21|0|100
C|COTY|20260126|13:57:34.815370|S|100|3.22|0|100
C|COTY|20260126|13:58:38.897523|S|100|3.22|0|100
C|COTY|20260126|13:59:31.470415|S|21|3.21|0|21
C|COTY|20260126|13:59:34.165504|S|100|3.22|0|100
C|COTY|20260126|13:59:51.055472|S|100|3.22|0|100
C|COTY|20260126|14:00:24.347992|S|6|3.21|0|6
C|COTY|20260126|14:00:24.347992|S|42|3.21|0|42
C|COTY|20260126|14:00:53.687337|S|100|3.22|0|100
C|COTY|20260126|14:01:33.651191|S|85|3.22|0|85
C|COTY|20260126|14:01:33.651191|S|15|3.22|0|15
C|COTY|20260126|14:02:18.156419|S|15|3.22|0|15
C|COTY|20260126|14:03:10.954653|S|100|3.22|0|100
C|COTY|20260126|14:03:53.097718|S|100|3.22|0|100
C|COTY|20260126|14:04:44.615099|S|82|3.22|0|82
C|COTY|20260126|14:05:36.114737|S|100|3.215|0|100
C|COTY|20260126|14:06:14.868689|S|100|3.215|0|100
C|COTY|20260126|14:07:45.385625|S|100|3.215|0|100
C|COTY|20260126|14:07:55.541638|S|100|3.215|0|100
C|COTY|20260126|14:08:48.405741|S|70|3.22|0|70
C|COTY|20260126|14:08:48.405741|S|18|3.22|0|18
C|COTY|20260126|14:09:38.411429|S|30|3.22|0|30
C|COTY|20260126|14:09:38.411429|S|70|3.22|0|70
C|COTY|20260126|14:10:09.657494|S|58|3.22|0|58
C|COTY|20260126|14:10:09.657494|S|30|3.22|0|30
C|COTY|20260126|14:11:07.392901|S|42|3.22|0|42
C|COTY|20260126|14:11:07.392901|S|58|3.22|0|58
C|COTY|20260126|14:11:51.012095|S|42|3.22|0|42
C|COTY|20260126|14:11:51.012095|S|58|3.22|0|58
C|COTY|20260126|14:12:32.861247|S|42|3.22|0|42
C|COTY|20260126|14:12:32.861247|S|58|3.22|0|58
C|COTY|20260126|14:13:06.621874|S|10|3.22|0|10
C|COTY|20260126|14:13:23.097005|S|32|3.22|0|32
C|COTY|20260126|14:13:23.097005|S|40|3.22|0|40
C|COTY|20260126|14:14:10.056842|S|40|3.22|0|40
C|COTY|20260126|14:14:10.056842|S|60|3.22|0|60
C|COTY|20260126|14:15:34.922331|S|60|3.22|0|60
C|COTY|20260126|14:15:34.922331|S|31|3.22|0|31
C|COTY|20260126|14:15:45.621529|S|69|3.22|0|69
C|COTY|20260126|14:15:45.621530|S|26|3.22|0|26
C|COTY|20260126|14:16:56.672718|S|100|3.215|0|100
C|COTY|20260126|14:17:12.380589|S|74|3.22|0|74
C|COTY|20260126|14:17:12.380590|S|18|3.22|0|18
C|COTY|20260126|14:18:12.194564|S|82|3.22|0|82
C|COTY|20260126|14:18:12.194565|S|11|3.22|0|11
C|COTY|20260126|14:18:32.559500|S|100|3.21|0|100
C|COTY|20260126|14:19:03.706188|S|89|3.22|0|89
C|COTY|20260126|14:19:03.706188|S|3|3.22|0|3
C|COTY|20260126|14:19:46.646093|S|97|3.22|0|97
C|COTY|20260126|14:20:22.486787|S|95|3.22|0|95
C|COTY|20260126|14:20:32.729210|S|100|3.21|0|100
C|COTY|20260126|14:21:14.320202|S|95|3.22|0|95
C|COTY|20260126|14:21:14.320202|S|5|3.22|0|5
C|COTY|20260126|14:22:01.836213|S|5|3.22|0|5
C|COTY|20260126|14:22:01.836213|S|83|3.22|0|83
C|COTY|20260126|14:22:43.117238|S|100|3.215|0|100
C|COTY|20260126|14:23:30.534630|S|100|3.215|0|100
C|COTY|20260126|14:24:13.134258|S|100|3.215|0|100
C|COTY|20260126|14:24:55.174915|S|100|3.215|0|100
C|COTY|20260126|14:25:45.648791|S|100|3.215|0|100
C|COTY|20260126|14:26:33.156358|S|100|3.215|0|100
C|COTY|20260126|14:27:17.993946|S|17|3.22|0|17
C|COTY|20260126|14:27:17.993946|S|83|3.22|0|83
C|COTY|20260126|14:27:56.992783|S|100|3.215|0|100
C|COTY|20260126|14:28:46.898777|S|100|3.215|0|100
C|COTY|20260126|14:29:28.410016|S|100|3.215|0|100
C|COTY|20260126|14:30:20.507980|S|17|3.22|0|17
C|COTY|20260126|14:30:20.507981|S|77|3.22|0|77
C|COTY|20260126|14:31:00.418687|S|23|3.22|0|23
C|COTY|20260126|14:31:00.418688|S|35|3.22|0|35
C|COTY|20260126|14:31:47.028308|S|35|3.22|0|35
C|COTY|20260126|14:31:47.028308|S|65|3.22|0|65
C|COTY|20260126|14:32:33.839518|S|65|3.22|0|65
C|COTY|20260126|14:32:33.839518|S|35|3.22|0|35
C|COTY|20260126|14:32:38.598176|S|31|3.21|0|31
C|COTY|20260126|14:32:58.494489|S|33|3.21|0|33
C|COTY|20260126|14:33:22.016782|S|65|3.22|0|65
C|COTY|20260126|14:33:22.016783|S|17|3.22|0|17
C|COTY|20260126|14:34:28.635757|S|83|3.22|0|83
C|COTY|20260126|14:34:28.635758|S|8|3.22|0|8
C|COTY|20260126|14:34:47.981591|S|92|3.22|0|92
C|COTY|20260126|14:34:59.649847|S|14|3.21|0|14
C|COTY|20260126|14:35:50.098159|S|100|3.215|0|100
C|COTY|20260126|14:36:48.687167|S|100|3.215|0|100
C|COTY|20260126|14:37:42.976430|S|100|3.215|0|100
C|COTY|20260126|14:37:55.504867|S|100|3.215|0|100
C|COTY|20260126|14:38:37.800528|S|99|3.22|0|99
C|COTY|20260126|14:39:08.947478|S|100|3.22|0|100
C|COTY|20260126|14:39:08.947479|S|100|3.22|0|100
C|COTY|20260126|14:39:08.947480|S|100|3.22|0|100
C|COTY|20260126|14:39:08.947481|S|100|3.22|0|100
C|COTY|20260126|14:39:08.947482|S|100|3.22|0|100
C|COTY|20260126|14:39:08.949726|S|100|3.22|0|100
C|COTY|20260126|14:39:10.505187|S|100|3.22|0|100
C|COTY|20260126|14:44:38.294882|S|38|3.215|0|38
C|COTY|20260126|14:45:22.172507|S|99|3.22|0|99
C|COTY|20260126|14:47:34.386416|S|96|3.22|0|96
C|COTY|20260126|14:48:10.883366|S|100|3.23|0|100
C|COTY|20260126|14:48:59.907246|S|35|3.23|0|35
C|COTY|20260126|14:48:59.907246|S|1|3.23|0|1
C|COTY|20260126|14:49:40.275572|S|43|3.23|0|43
C|COTY|20260126|14:49:40.275572|S|21|3.23|0|21
C|COTY|20260126|14:51:03.090476|S|57|3.23|0|57
C|COTY|20260126|14:51:16.643403|S|94|3.23|0|94
C|COTY|20260126|14:52:19.763319|S|95|3.23|0|95
C|COTY|20260126|14:52:32.200235|S|100|3.23|0|100
C|COTY|20260126|14:53:48.776246|S|92|3.23|0|92
C|COTY|20260126|14:53:48.776246|S|5|3.23|0|5
C|COTY|20260126|14:54:01.876512|S|91|3.23|0|91
C|COTY|20260126|14:55:11.576899|S|9|3.23|0|9
C|COTY|20260126|14:55:59.621816|S|100|3.23|0|100
C|COTY|20260126|14:56:12.751777|S|100|3.23|0|100
C|COTY|20260126|14:56:55.793659|S|100|3.23|0|100
C|COTY|20260126|14:57:58.712155|S|100|3.23|0|100
C|COTY|20260126|14:58:17.006030|S|95|3.23|0|95
C|COTY|20260126|14:59:01.889946|S|5|3.23|0|5
C|COTY|20260126|14:59:59.293218|S|99|3.23|0|99
C|COTY|20260126|15:00:00.983876|S|15|3.22|0|15
C|COTY|20260126|15:00:00.983876|S|28|3.22|0|28
C|COTY|20260126|15:00:12.133740|S|11|3.225|0|11
C|COTY|20260126|15:01:18.939395|S|1|3.23|0|1
C|COTY|20260126|15:01:18.939396|S|2|3.23|0|2
C|COTY|20260126|15:01:18.939397|S|79|3.23|0|79
C|COTY|20260126|15:01:34.003295|S|100|3.225|0|100
C|COTY|20260126|15:02:17.780184|S|82|3.23|0|82
C|COTY|20260126|15:02:17.780184|S|18|3.23|0|18
C|COTY|20260126|15:02:20.471343|S|17|3.23|0|17
C|COTY|20260126|15:02:51.163715|S|1|3.23|0|1
C|COTY|20260126|15:04:53.311251|S|100|3.24|0|100
C|COTY|20260126|15:05:22.784306|S|34|3.24|0|34
C|COTY|20260126|15:05:29.991535|S|100|3.24|0|100
C|COTY|20260126|15:06:09.160558|S|50|3.24|0|50
C|COTY|20260126|15:06:09.160558|S|49|3.24|0|49
C|COTY|20260126|15:06:19.118492|S|296|3.24|0|296
C|COTY|20260126|15:06:19.446864|S|54|3.24|0|54
C|COTY|20260126|15:07:27.988657|S|98|3.24|0|98
C|COTY|20260126|15:08:06.775061|S|100|3.24|0|100
C|COTY|20260126|15:08:11.023333|S|311|3.24|0|311
C|COTY|20260126|15:08:11.023333|S|152|3.24|0|152
C|COTY|20260126|15:09:18.242436|S|81|3.24|0|81
C|COTY|20260126|15:09:18.242436|S|14|3.24|0|14
C|COTY|20260126|15:09:57.973573|S|97|3.24|0|97
C|COTY|20260126|15:10:31.165440|S|81|3.24|0|81
C|COTY|20260126|15:10:31.165440|S|14|3.24|0|14
C|COTY|20260126|15:11:01.848325|S|100|3.24|0|100
C|COTY|20260126|15:11:51.936980|S|100|3.24|0|100
C|COTY|20260126|15:12:05.454331|S|167|3.24|0|167
C|COTY|20260126|15:12:05.454332|S|12|3.24|0|12
C|COTY|20260126|15:13:37.972574|S|88|3.24|0|88
C|COTY|20260126|15:15:01.836834|S|17|3.24|0|17
C|COTY|20260126|15:15:32.388425|S|12|3.24|0|12
C|COTY|20260126|15:15:32.388425|S|88|3.24|0|88
C|COTY|20260126|15:16:00.442136|S|11|3.24|0|11
C|COTY|20260126|15:18:57.339001|S|100|3.24|0|100
C|COTY|20260126|15:19:20.030046|S|97|3.24|0|97
C|COTY|20260126|15:19:33.183656|S|9|3.24|0|9
C|COTY|20260126|15:20:00.543296|S|10|3.24|0|10
C|COTY|20260126|15:21:52.774755|S|92|3.25|0|92
C|COTY|20260126|15:22:46.871353|S|200|3.245|0|200
C|COTY|20260126|15:23:52.025593|S|95|3.24|0|95
C|COTY|20260126|15:23:52.025593|S|100|3.24|0|100
C|COTY|20260126|15:24:10.366419|S|21|3.23|0|21
C|COTY|20260126|15:29:48.260210|S|17|3.23|0|17
C|COTY|20260126|15:31:47.687982|S|100|3.23|0|100
C|COTY|20260126|15:34:01.739415|S|200|3.235|0|200
C|COTY|20260126|15:38:59.962842|S|15|3.22|0|15
C|COTY|20260126|15:40:00.648182|S|15|3.22|0|15
C|COTY|20260126|15:42:47.265888|S|33|3.23|0|33
C|COTY|20260126|15:43:39.363883|S|33|3.23|0|33
C|COTY|20260126|15:43:39.363883|S|67|3.23|0|67
C|COTY|20260126|15:43:41.290958|S|15|3.22|0|15
C|COTY|20260126|15:44:03.390584|S|100|3.225|0|100
C|COTY|20260126|15:45:03.434804|S|200|3.225|0|200
C|COTY|20260126|15:45:15.132281|S|100|3.225|0|100
C|COTY|20260126|15:45:34.966076|S|100|3.225|0|100
C|COTY|20260126|15:45:46.667865|S|100|3.225|0|100
C|COTY|20260126|15:46:13.047666|S|100|3.225|0|100
C|COTY|20260126|15:46:39.108424|S|200|3.225|0|200
C|COTY|20260126|15:46:39.115252|S|2100|3.22|0|2100
C|COTY|20260126|15:46:57.647334|S|67|3.23|0|67
C|COTY|20260126|15:46:57.647334|S|19|3.23|0|19
C|COTY|20260126|15:47:26.568034|S|100|3.225|0|100
C|COTY|20260126|15:47:43.831947|S|100|3.225|0|100
C|COTY|20260126|15:47:53.751025|S|100|3.225|0|100
C|COTY|20260126|15:48:34.284784|S|61|3.23|0|61
C|COTY|20260126|15:48:50.402473|S|95|3.23|0|95
C|COTY|20260126|15:48:50.402473|S|5|3.23|0|5
C|COTY|20260126|15:49:19.549591|S|200|3.23|0|200
C|COTY|20260126|15:49:35.608526|S|100|3.23|0|100
C|COTY|20260126|15:49:49.404276|S|95|3.23|0|95
C|COTY|20260126|15:50:30.348151|S|300|3.22|0|300
C|COTY|20260126|15:50:35.710316|S|500|3.225|0|500
C|COTY|20260126|15:50:52.391210|S|100|3.225|0|100
C|COTY|20260126|15:50:56.466905|S|100|3.225|0|100
C|COTY|20260126|15:51:06.729825|S|100|3.225|0|100
C|COTY|20260126|15:51:26.138109|S|200|3.225|0|200
C|COTY|20260126|15:51:37.296532|S|100|3.225|0|100
C|COTY|20260126|15:51:51.566591|S|200|3.225|0|200
C|COTY|20260126|15:52:08.119972|S|200|3.225|0|200
C|COTY|20260126|15:52:24.911735|S|200|3.225|0|200
C|COTY|20260126|15:52:37.678089|S|100|3.225|0|100
C|COTY|20260126|15:52:55.681809|S|200|3.225|0|200
C|COTY|20260126|15:53:14.869134|S|200|3.225|0|200
C|COTY|20260126|15:53:22.997958|S|34|3.225|0|34
C|COTY|20260126|15:53:28.081500|S|100|3.225|0|100
C|COTY|20260126|15:53:40.127499|S|200|3.225|0|200
C|COTY|20260126|15:53:53.480801|S|100|3.225|0|100
C|COTY|20260126|15:54:13.316438|S|200|3.225|0|200
C|COTY|20260126|15:54:30.360298|S|200|3.225|0|200
C|COTY|20260126|15:54:48.117764|S|200|3.225|0|200
C|COTY|20260126|15:54:59.890433|S|100|3.225|0|100
C|COTY|20260126|15:59:45.157036|S|200|3.21|0|200
C|COTY|20260126|15:59:49.143810|S|72|3.2|0|72
C|COTY|20260126|15:59:49.611147|S|900|3.21|0|900
C|COTY|20260126|15:59:51.374194|S|136|3.205|0|136
C|COTY|20260126|15:59:51.861231|S|3|3.205|0|3
C|COTY|20260126|15:59:51.865951|S|25|3.21|0|25
C|COTY|20260126|15:59:54.180017|S|17|3.205|0|17
C|COTY|20260126|15:59:54.805370|S|72|3.205|0|72
C|COTY|20260126|15:59:54.911958|S|89|3.205|0|89
C|COTY|20260126|15:59:55.894882|S|16|3.205|0|16
C|COTY|20260126|15:59:55.958292|S|54|3.205|0|54
C|COUR|20260126|09:56:31.803734|S|47|6.415|0|47
C|COUR|20260126|10:10:32.076277|S|200|6.46|0|200
C|COUR|20260126|10:10:32.081867|S|81|6.46|0|81
C|COUR|20260126|10:10:32.181290|S|100|6.47|0|100
C|COUR|20260126|10:10:32.202002|S|282|6.47|0|282
C|COUR|20260126|10:10:32.305098|S|100|6.47|0|100
C|COUR|20260126|10:10:32.316693|S|100|6.46|0|100
C|COUR|20260126|10:10:32.316693|S|100|6.46|0|100
C|COUR|20260126|10:10:46.575783|S|16|6.46|0|16
C|COUR|20260126|10:12:56.154783|S|93|6.46|0|93
C|COUR|20260126|10:12:56.154784|S|7|6.46|0|7
C|COUR|20260126|10:19:14.902829|S|1|6.48|0|1
C|COUR|20260126|10:19:26.016160|S|1|6.48|0|1
C|COUR|20260126|10:19:46.757873|S|1|6.48|0|1
C|COUR|20260126|10:49:52.967828|S|10|6.415|0|10
C|COUR|20260126|10:54:56.739078|S|100|6.43|0|100
C|COUR|20260126|11:00:30.186035|S|101|6.395|0|101
C|COUR|20260126|11:00:44.338161|S|100|6.39|0|100
C|COUR|20260126|11:06:45.972632|S|136|6.37|0|136
C|COUR|20260126|11:07:07.941030|S|9|6.37|0|9
C|COUR|20260126|11:14:49.633654|S|1|6.375|0|1
C|COUR|20260126|11:18:58.402121|S|1355|6.37|0|1355
C|COUR|20260126|11:24:34.529706|S|10|6.385|0|10
C|COUR|20260126|11:25:12.836808|S|391|6.375|0|391
C|COUR|20260126|11:25:12.836888|S|109|6.375|0|109
C|COUR|20260126|11:25:12.921657|S|1273|6.37|0|1273
C|COUR|20260126|11:25:12.921658|S|100|6.37|0|100
C|COUR|20260126|11:25:12.921672|S|870|6.37|0|870
C|COUR|20260126|11:29:32.706649|S|9|6.35|0|9
C|COUR|20260126|11:33:48.725042|S|300|6.34|0|300
C|COUR|20260126|11:42:47.948833|S|100|6.385|0|100
C|COUR|20260126|11:42:47.948855|S|100|6.385|0|100
C|COUR|20260126|11:42:47.949002|S|391|6.385|0|391
C|COUR|20260126|11:51:22.330320|S|10|6.38|0|10
C|COUR|20260126|11:54:48.131162|S|13|6.375|0|13
C|COUR|20260126|12:00:03.475743|S|300|6.35|0|300
C|COUR|20260126|12:16:34.401185|S|200|6.365|0|200
C|COUR|20260126|12:19:53.229821|S|11|6.37|0|11
C|COUR|20260126|12:38:58.190699|S|6|6.36|0|6
C|COUR|20260126|12:53:12.378837|S|6|6.37|0|6
C|COUR|20260126|12:55:42.566824|S|2|6.37|0|2
C|COUR|20260126|12:55:46.895440|S|500|6.375|0|500
C|COUR|20260126|12:57:51.880148|S|96|6.38|0|96
C|COUR|20260126|13:07:44.847173|S|96|6.36|0|96
C|COUR|20260126|13:20:12.126606|S|79|6.34|0|79
C|COUR|20260126|13:20:12.126824|S|100|6.34|0|100
C|COUR|20260126|13:27:04.195656|S|600|6.335|0|600
C|COUR|20260126|13:27:05.688121|S|600|6.345|0|600
C|COUR|20260126|13:27:05.700532|S|600|6.345|0|600
C|COUR|20260126|13:30:38.960818|S|100|6.35|0|100
C|COUR|20260126|13:36:18.350376|S|100|6.355|0|100
C|COUR|20260126|13:46:10.429906|S|7|6.345|0|7
C|COUR|20260126|13:53:02.751667|S|7|6.34|0|7
C|COUR|20260126|13:54:42.881700|S|21|6.35|0|21
C|COUR|20260126|13:59:16.853914|S|7|6.35|0|7
C|COUR|20260126|14:00:20.401479|S|30|6.34|0|30
C|COUR|20260126|14:07:50.057062|S|6|6.37|0|6
C|COUR|20260126|14:11:37.905463|S|458|6.375|0|458
C|COUR|20260126|14:11:37.905530|S|142|6.375|0|142
C|COUR|20260126|14:13:20.364279|S|9|6.37|0|9
C|COUR|20260126|14:16:39.629522|S|300|6.37|0|300
C|COUR|20260126|14:17:45.873882|S|55|6.39|0|55
C|COUR|20260126|14:18:10.001887|S|3|6.38|0|3
C|COUR|20260126|14:19:37.714825|S|6|6.38|0|6
C|COUR|20260126|14:23:37.302904|S|458|6.355|0|458
C|COUR|20260126|14:23:37.302973|S|350|6.355|0|350
C|COUR|20260126|14:23:37.303048|S|92|6.355|0|92
C|COUR|20260126|14:29:30.795579|S|5|6.345|0|5
C|COUR|20260126|14:35:13.979969|S|100|6.35|0|100
C|COUR|20260126|14:37:05.036976|S|14|6.34|0|14
C|COUR|20260126|14:40:46.075626|S|100|6.35|0|100
C|COUR|20260126|14:45:48.887472|S|100|6.35|0|100
C|COUR|20260126|14:45:59.325460|S|100|6.345|0|100
C|COUR|20260126|14:47:00.890762|S|101|6.345|0|101
C|COUR|20260126|14:47:14.565742|S|100|6.345|0|100
C|COUR|20260126|14:48:05.799325|S|1|6.35|0|1
C|COUR|20260126|14:48:05.799325|S|100|6.35|0|100
C|COUR|20260126|14:48:17.736200|S|21|6.35|0|21
C|COUR|20260126|14:48:21.800808|S|79|6.35|0|79
C|COUR|20260126|14:59:00.031270|S|7|6.345|0|7
C|COUR|20260126|14:59:16.512068|S|7|6.345|0|7
C|COUR|20260126|14:59:26.614226|S|7|6.345|0|7
C|COUR|20260126|14:59:52.993573|S|2|6.345|0|2
C|COUR|20260126|15:00:05.620637|S|18|6.34|0|18
C|COUR|20260126|15:00:05.737561|S|7|6.345|0|7
C|COUR|20260126|15:00:50.199758|S|3|6.345|0|3
C|COUR|20260126|15:10:17.959810|S|7|6.34|0|7
C|COUR|20260126|15:29:15.754838|S|14|6.335|0|14
C|COUR|20260126|15:29:40.130601|S|7|6.33|0|7
C|COUR|20260126|15:31:48.104295|S|15|6.33|0|15
C|COUR|20260126|15:35:19.101091|S|16|6.34|0|16
C|COUR|20260126|15:35:34.256825|S|100|6.34|0|100
C|COUR|20260126|15:37:21.747732|S|6|6.34|0|6
C|COUR|20260126|15:37:51.498688|S|1|6.35|0|1
C|COUR|20260126|15:38:02.001192|S|7|6.35|0|7
C|COUR|20260126|15:40:14.549886|S|7|6.355|0|7
C|COUR|20260126|15:40:47.805691|S|15|6.355|0|15
C|COUR|20260126|15:42:57.031686|S|10|6.355|0|10
C|COUR|20260126|15:43:23.056390|S|7|6.355|0|7
C|COUR|20260126|15:43:57.223245|S|100|6.34|0|100
C|COUR|20260126|15:45:13.268712|S|6|6.34|0|6
C|COUR|20260126|15:45:13.268713|S|16|6.34|0|16
C|COUR|20260126|15:46:44.029938|S|100|6.34|0|100
C|COUR|20260126|15:47:48.609940|S|6|6.34|0|6
C|COUR|20260126|15:49:37.217380|S|5|6.355|0|5
C|COUR|20260126|15:52:32.785777|S|100|6.35|0|100
C|COUR|20260126|15:52:55.423402|S|1|6.36|0|1
C|COUR|20260126|15:54:56.767550|S|10|6.355|0|10
C|COUR|20260126|15:58:01.118604|S|100|6.34|0|100
C|COUR|20260126|15:58:02.736909|S|80|6.335|0|80
C|COUR|20260126|15:58:16.934065|S|46|6.33|0|46
C|COUR|20260126|15:58:37.294255|S|14|6.33|0|14
C|COUR|20260126|15:59:25.761622|S|82|6.35|0|82
C|COUR|20260126|15:59:35.337055|S|39|6.34|0|39
C|COUR|20260126|15:59:35.337056|S|100|6.34|0|100
C|COUR|20260126|15:59:49.292212|S|21|6.34|0|21
C|COUR|20260126|15:59:49.477071|S|18|6.34|0|18
C|COUR|20260126|15:59:49.553356|S|22|6.34|0|22
C|COUR|20260126|15:59:50.335965|S|32|6.34|0|32
C|COUR|20260126|15:59:50.978220|S|2|6.34|0|2
C|COUR|20260126|15:59:51.273125|S|62|6.34|0|62
C|COUR|20260126|15:59:51.323347|S|600|6.33|0|600
C|COUR|20260126|15:59:51.374871|S|4|6.34|0|4
C|COUR|20260126|15:59:51.610192|S|7|6.34|0|7
C|COUR|20260126|15:59:51.969992|S|84|6.34|0|84
C|COUR|20260126|15:59:51.977742|S|9|6.34|0|9
C|COUR|20260126|15:59:52.469646|S|67|6.34|0|67
C|COUR|20260126|15:59:52.539598|S|33|6.34|0|33
C|COUR|20260126|15:59:52.760984|S|54|6.34|0|54
C|COUR|20260126|15:59:52.769531|S|29|6.34|0|29
C|COUR|20260126|15:59:54.910958|S|71|6.34|0|71
C|COUR|20260126|15:59:54.910958|S|17|6.34|0|17
C|COUR|20260126|15:59:55.411896|S|64|6.34|0|64
C|COUR|20260126|15:59:55.543366|S|74|6.34|0|74
C|COUR|20260126|15:59:56.252230|S|30|6.34|0|30
C|COUR|20260126|15:59:56.570775|S|34|6.34|0|34
C|COUR|20260126|15:59:56.971923|S|58|6.34|0|58
C|COUR|20260126|15:59:57.640906|S|7|6.34|0|7
C|COUR|20260126|15:59:59.138785|S|73|6.34|0|73
C|COWG|20260126|09:55:05.919371|S|100|36.52|0|100
C|COWG|20260126|10:04:07.791624|S|150|36.47|0|150
C|COWG|20260126|10:08:22.220643|S|150|36.47|0|150
C|COWG|20260126|13:45:23.319646|S|230|36.48|0|230
C|COWG|20260126|15:54:19.353183|S|100|36.44|0|100
C|COWG|20260126|15:54:19.356890|S|100|36.44|0|100
C|COWG|20260126|15:54:46.527136|S|300|36.43|0|300
C|COWG|20260126|15:54:46.528008|S|90|36.43|0|90
C|COWG|20260126|15:55:58.578932|S|100|36.42|0|100
C|COWG|20260126|15:56:00.009952|S|100|36.42|0|100
C|COWG|20260126|15:59:50.875326|S|100|36.44|0|100
C|COWZ|20260126|09:55:30.072489|S|100|62.24|0|100
C|COWZ|20260126|09:55:30.175858|S|100|62.24|0|100
C|COWZ|20260126|15:22:28.815239|S|72|62.35|0|72
C|COYA|20260126|09:40:00.039791|S|1|4.66|0|1
C|COYA|20260126|09:40:00.039829|S|6|4.66|0|6
C|COYA|20260126|09:51:20.316396|S|1|4.65|0|1
C|COYA|20260126|09:51:21.216542|S|1|4.63|0|1
C|COYA|20260126|11:17:44.158937|S|18|4.6|0|18
C|COYY|20260126|12:05:58.473503|S|21|6.41|0|21
C|COYY|20260126|12:05:58.473516|S|89|6.41|0|89
C|CP|20260126|09:30:07.370491|S|1|72.89|0|1
C|CP|20260126|09:31:13.383307|S|56|72.81|0|56
C|CP|20260126|09:31:13.383470|S|56|72.81|0|56
C|CP|20260126|09:35:34.010853|S|24|72.6|0|24
C|CP|20260126|09:35:34.031110|S|75|72.645|0|75
C|CP|20260126|09:46:19.023049|S|1|72.56|0|1
C|CP|20260126|10:19:01.570287|S|25|72.795|0|25
C|CP|20260126|10:28:39.748535|S|75|72.96|0|75
C|CP|20260126|12:03:26.024422|S|110|72.355|0|110
C|CP|20260126|12:24:41.600733|S|100|72.25|0|100
C|CP|20260126|12:46:51.185203|S|7|72.19|0|7
C|CP|20260126|13:42:25.963084|S|1|72.08|0|1
C|CP|20260126|13:44:20.254753|S|100|72.13|0|100
C|CP|20260126|14:04:47.093104|S|120|72.125|0|120
C|CP|20260126|14:04:47.093105|S|27|72.125|0|27
C|CP|20260126|14:32:43.183279|S|1|72.33|0|1
C|CP|20260126|15:02:49.293326|S|1|72.215|0|1
C|CP|20260126|15:12:49.368326|S|75|72.225|0|75
C|CP|20260126|15:19:46.243893|S|1|72.38|0|1
C|CP|20260126|15:20:10.609264|S|1|72.34|0|1
C|CP|20260126|15:22:56.102228|S|75|72.33|0|75
C|CP|20260126|15:26:50.840335|S|61|72.36|0|61
C|CP|20260126|15:27:06.315400|S|99|72.35|0|99
C|CP|20260126|15:27:18.923457|S|100|72.38|0|100
C|CP|20260126|15:48:19.981185|S|10|72.31|0|10
C|CP|20260126|15:55:43.730192|S|100|72.36|0|100
C|CP|20260126|15:55:50.293580|S|50|72.39|0|50
C|CP|20260126|15:55:50.293580|S|200|72.38|0|200
C|CP|20260126|15:55:50.293717|S|37|72.39|0|37
C|CP|20260126|15:57:34.263361|S|100|72.49|0|100
C|CP|20260126|15:59:39.015506|S|50|72.51|0|50
C|CP|20260126|15:59:49.573725|S|50|72.54|0|50
C|CPA|20260126|11:07:12.910047|S|1|135.47|0|1
C|CPA|20260126|11:11:00.301081|S|1|135.48|0|1
C|CPA|20260126|11:34:02.609968|S|1|135.49|0|1
C|CPAG|20260126|10:14:44.303512|S|100|102.59|0|100
C|CPAG|20260126|15:59:47.022759|S|200|102.57|0|200
C|CPAG|20260126|15:59:47.022759|S|200|102.57|0|200
C|CPAY|20260126|09:35:52.604407|S|23|327.05|0|23
C|CPAY|20260126|09:35:55.530675|S|47|327.62|0|47
C|CPAY|20260126|09:36:39.562857|S|27|327.78|0|27
C|CPAY|20260126|09:38:12.841616|S|40|328.07|0|40
C|CPAY|20260126|09:38:58.966732|S|40|327.78|0|40
C|CPAY|20260126|09:39:00.281954|S|2|327.78|0|2
C|CPAY|20260126|09:39:02.273205|S|2|327.78|0|2
C|CPAY|20260126|09:42:20.549593|S|1|325.36|0|1
C|CPAY|20260126|09:42:20.549594|S|1|325.36|0|1
C|CPAY|20260126|09:50:32.096342|S|40|326|0|40
C|CPAY|20260126|09:50:33.204601|S|40|326.38|0|40
C|CPAY|20260126|09:55:54.257766|S|40|325.08|0|40
C|CPAY|20260126|09:56:53.035397|S|40|324.71|0|40
C|CPAY|20260126|09:56:53.035397|S|32|324.68|0|32
C|CPAY|20260126|09:56:53.035404|S|48|324.68|0|48
C|CPAY|20260126|09:56:53.035417|S|20|324.68|0|20
C|CPAY|20260126|09:56:53.035444|S|20|324.68|0|20
C|CPAY|20260126|10:01:54.532671|S|4|325.06|0|4
C|CPAY|20260126|10:01:54.532671|S|2|325.06|0|2
C|CPAY|20260126|10:03:22.418429|S|40|325.435|0|40
C|CPAY|20260126|10:03:23.423719|S|40|325.435|0|40
C|CPAY|20260126|10:03:55.308296|S|40|325.44|0|40
C|CPAY|20260126|10:12:27.444172|S|37|324.29|0|37
C|CPAY|20260126|10:18:43.449371|S|21|324.91|0|21
C|CPAY|20260126|10:18:43.449371|S|40|324.91|0|40
C|CPAY|20260126|10:18:43.449716|S|1|324.91|0|1
C|CPAY|20260126|10:18:43.449938|S|18|324.91|0|18
C|CPAY|20260126|10:23:44.790090|S|1|326.46|0|1
C|CPAY|20260126|10:23:44.790090|S|10|326.57|0|10
C|CPAY|20260126|10:24:09.096780|S|10|326.58|0|10
C|CPAY|20260126|10:24:17.984415|S|1|326.59|0|1
C|CPAY|20260126|10:24:17.984416|S|1|326.59|0|1
C|CPAY|20260126|10:24:33.069498|S|40|326.93|0|40
C|CPAY|20260126|10:24:35.082144|S|40|326.93|0|40
C|CPAY|20260126|10:25:38.851471|S|1|326.69|0|1
C|CPAY|20260126|10:25:52.725867|S|40|326.695|0|40
C|CPAY|20260126|10:35:23.493961|S|2|326.3|0|2
C|CPAY|20260126|10:35:23.494103|S|38|326.3|0|38
C|CPAY|20260126|10:41:24.845959|S|10|325.185|0|10
C|CPAY|20260126|10:41:24.846053|S|10|325.185|0|10
C|CPAY|20260126|10:43:42.681532|S|1|325.23|0|1
C|CPAY|20260126|10:46:04.839877|S|1|325.19|0|1
C|CPAY|20260126|10:46:04.839877|S|1|325.18|0|1
C|CPAY|20260126|10:46:04.839878|S|1|325.2|0|1
C|CPAY|20260126|10:46:04.839878|S|1|325.21|0|1
C|CPAY|20260126|10:48:30.127084|S|4|325.31|0|4
C|CPAY|20260126|10:49:26.686648|S|40|325.01|0|40
C|CPAY|20260126|10:49:41.035640|S|32|324.69|0|32
C|CPAY|20260126|10:49:41.035888|S|48|324.69|0|48
C|CPAY|20260126|10:49:41.035888|S|40|324.71|0|40
C|CPAY|20260126|10:49:51.062586|S|40|324.71|0|40
C|CPAY|20260126|10:49:51.062587|S|40|324.69|0|40
C|CPAY|20260126|10:49:51.062604|S|13|324.69|0|13
C|CPAY|20260126|10:49:51.062625|S|27|324.69|0|27
C|CPAY|20260126|10:49:55.127074|S|1|324.75|0|1
C|CPAY|20260126|10:50:00.004683|S|2|324.79|0|2
C|CPAY|20260126|10:50:01.413513|S|1|324.82|0|1
C|CPAY|20260126|10:50:01.413513|S|2|324.88|0|2
C|CPAY|20260126|10:50:01.413514|S|1|324.88|0|1
C|CPAY|20260126|10:54:23.041767|S|40|324.71|0|40
C|CPAY|20260126|10:54:23.041821|S|40|324.57|0|40
C|CPAY|20260126|10:59:24.947152|S|2|324.81|0|2
C|CPAY|20260126|10:59:24.947287|S|1|324.81|0|1
C|CPAY|20260126|10:59:31.438713|S|80|324.7|0|80
C|CPAY|20260126|11:02:56.343051|S|1|324.83|0|1
C|CPAY|20260126|11:02:56.343051|S|3|324.91|0|3
C|CPAY|20260126|11:03:08.083887|S|4|324.91|0|4
C|CPAY|20260126|11:04:55.519964|S|2|324.82|0|2
C|CPAY|20260126|11:04:55.519964|S|1|324.83|0|1
C|CPAY|20260126|11:04:55.519965|S|5|324.9|0|5
C|CPAY|20260126|11:05:28.307776|S|4|324.81|0|4
C|CPAY|20260126|11:07:51.352981|S|5|324.49|0|5
C|CPAY|20260126|11:15:28.206528|S|4|323.77|0|4
C|CPAY|20260126|11:15:54.838427|S|1|324.09|0|1
C|CPAY|20260126|11:15:55.109897|S|2|324.09|0|2
C|CPAY|20260126|11:22:11.277950|S|1|324.43|0|1
C|CPAY|20260126|11:22:11.277950|S|1|324.43|0|1
C|CPAY|20260126|11:22:11.277950|S|1|324.43|0|1
C|CPAY|20260126|11:29:16.882281|S|2|324.77|0|2
C|CPAY|20260126|11:29:52.494949|S|5|324.88|0|5
C|CPAY|20260126|11:30:10.571512|S|2|324.88|0|2
C|CPAY|20260126|11:30:25.922015|S|2|324.79|0|2
C|CPAY|20260126|11:31:41.324957|S|16|324.885|0|16
C|CPAY|20260126|11:31:49.980058|S|41|324.73|0|41
C|CPAY|20260126|11:36:23.626419|S|3|324.79|0|3
C|CPAY|20260126|11:37:37.663802|S|2|324.79|0|2
C|CPAY|20260126|11:37:39.276982|S|2|324.79|0|2
C|CPAY|20260126|11:40:08.471550|S|2|324.64|0|2
C|CPAY|20260126|11:43:03.720542|S|17|324.69|0|17
C|CPAY|20260126|11:43:03.720609|S|63|324.69|0|63
C|CPAY|20260126|11:47:18.650016|S|1|324.42|0|1
C|CPAY|20260126|11:47:25.407938|S|3|324.56|0|3
C|CPAY|20260126|11:47:25.409176|S|2|324.62|0|2
C|CPAY|20260126|11:47:25.409176|S|1|324.58|0|1
C|CPAY|20260126|11:47:25.460428|S|1|324.62|0|1
C|CPAY|20260126|12:07:44.626545|S|1|324.29|0|1
C|CPAY|20260126|12:07:44.626545|S|1|324.29|0|1
C|CPAY|20260126|12:07:44.626545|S|1|324.29|0|1
C|CPAY|20260126|12:26:27.282308|S|1|324.7|0|1
C|CPAY|20260126|12:31:55.615472|S|1|324.9|0|1
C|CPAY|20260126|12:31:55.615472|S|1|324.9|0|1
C|CPAY|20260126|12:31:55.615472|S|1|324.83|0|1
C|CPAY|20260126|12:31:55.615515|S|1|324.9|0|1
C|CPAY|20260126|12:38:45.181334|S|2|324.96|0|2
C|CPAY|20260126|12:38:45.181460|S|2|324.97|0|2
C|CPAY|20260126|12:38:50.095144|S|1|324.99|0|1
C|CPAY|20260126|12:42:35.198467|S|40|324.985|0|40
C|CPAY|20260126|12:42:41.593881|S|2|324.87|0|2
C|CPAY|20260126|12:44:02.811974|S|40|325.02|0|40
C|CPAY|20260126|12:45:20.813997|S|1|324.91|0|1
C|CPAY|20260126|12:47:42.466639|S|35|324.88|0|35
C|CPAY|20260126|13:01:42.925143|S|1|324.82|0|1
C|CPAY|20260126|13:02:10.164328|S|1|324.86|0|1
C|CPAY|20260126|13:18:20.274239|S|1|324.98|0|1
C|CPAY|20260126|13:18:20.274240|S|1|324.98|0|1
C|CPAY|20260126|13:18:20.274240|S|1|324.98|0|1
C|CPAY|20260126|13:18:20.274240|S|2|324.98|0|2
C|CPAY|20260126|13:36:29.454796|S|40|324.85|0|40
C|CPAY|20260126|13:36:29.507610|S|17|324.85|0|17
C|CPAY|20260126|13:36:30.033241|S|9|324.85|0|9
C|CPAY|20260126|13:36:30.033291|S|14|324.85|0|14
C|CPAY|20260126|13:39:25.897578|S|36|324.73|0|36
C|CPAY|20260126|14:01:52.446129|S|2|323.17|0|2
C|CPAY|20260126|14:01:52.446129|S|1|323.23|0|1
C|CPAY|20260126|14:16:50.970293|S|1|323.34|0|1
C|CPAY|20260126|14:16:50.970293|S|1|323.33|0|1
C|CPAY|20260126|14:16:51.165817|S|1|323.46|0|1
C|CPAY|20260126|14:16:51.165817|S|5|323.48|0|5
C|CPAY|20260126|14:16:51.165895|S|3|323.49|0|3
C|CPAY|20260126|14:18:42.109101|S|1|323.57|0|1
C|CPAY|20260126|14:18:42.112862|S|39|323.57|0|39
C|CPAY|20260126|14:35:30.356543|S|2|324.05|0|2
C|CPAY|20260126|14:41:19.935401|S|1|324.13|0|1
C|CPAY|20260126|14:51:54.680637|S|4|324.49|0|4
C|CPAY|20260126|14:51:55.762002|S|3|324.44|0|3
C|CPAY|20260126|14:55:15.188690|S|10|324.28|0|10
C|CPAY|20260126|14:58:33.530393|S|1|323.99|0|1
C|CPAY|20260126|14:58:33.540461|S|4|324.04|0|4
C|CPAY|20260126|15:00:00.448584|S|3|324.11|0|3
C|CPAY|20260126|15:00:00.448628|S|3|324.12|0|3
C|CPAY|20260126|15:09:24.360733|S|4|324.2|0|4
C|CPAY|20260126|15:16:48.699418|S|2|324.24|0|2
C|CPAY|20260126|15:16:48.699448|S|78|324.24|0|78
C|CPAY|20260126|15:23:57.265580|S|10|325.69|0|10
C|CPAY|20260126|15:23:57.265739|S|10|325.69|0|10
C|CPAY|20260126|15:23:57.265953|S|2|325.69|0|2
C|CPAY|20260126|15:23:57.265953|S|10|325.69|0|10
C|CPAY|20260126|15:23:57.265980|S|10|325.69|0|10
C|CPAY|20260126|15:29:10.592384|S|18|325.2|0|18
C|CPAY|20260126|15:29:43.070783|S|1|325.04|0|1
C|CPAY|20260126|15:36:00.277065|S|50|325.49|0|50
C|CPAY|20260126|15:37:51.255283|S|20|325.58|0|20
C|CPAY|20260126|15:37:51.255283|S|100|325.58|0|100
C|CPAY|20260126|15:37:51.255286|S|40|325.58|0|40
C|CPAY|20260126|15:39:21.538657|S|80|325.52|0|80
C|CPAY|20260126|15:40:25.874133|S|16|324.98|0|16
C|CPAY|20260126|15:41:02.219912|S|3|324.95|0|3
C|CPAY|20260126|15:41:02.219987|S|2|324.93|0|2
C|CPAY|20260126|15:41:02.219987|S|5|324.94|0|5
C|CPAY|20260126|15:41:04.263914|S|2|324.93|0|2
C|CPAY|20260126|15:41:14.594190|S|16|324.93|0|16
C|CPAY|20260126|15:41:41.470989|S|9|324.93|0|9
C|CPAY|20260126|15:41:41.471059|S|1|324.93|0|1
C|CPAY|20260126|15:41:54.755901|S|16|324.93|0|16
C|CPAY|20260126|15:42:33.472230|S|9|324.98|0|9
C|CPAY|20260126|15:42:33.472327|S|1|324.96|0|1
C|CPAY|20260126|15:42:34.052994|S|11|324.93|0|11
C|CPAY|20260126|15:42:34.052994|S|5|324.94|0|5
C|CPAY|20260126|15:42:47.391762|S|23|324.93|0|23
C|CPAY|20260126|15:42:47.391762|S|4|324.93|0|4
C|CPAY|20260126|15:43:17.166689|S|9|324.93|0|9
C|CPAY|20260126|15:43:17.166780|S|1|324.93|0|1
C|CPAY|20260126|15:43:18.716043|S|1|324.93|0|1
C|CPAY|20260126|15:43:53.011776|S|1|324.93|0|1
C|CPAY|20260126|15:43:53.011869|S|4|324.93|0|4
C|CPAY|20260126|15:43:53.011869|S|5|324.93|0|5
C|CPAY|20260126|15:46:45.103680|S|5|324.89|0|5
C|CPAY|20260126|15:46:45.103690|S|84|324.89|0|84
C|CPAY|20260126|15:46:45.104080|S|57|324.89|0|57
C|CPAY|20260126|15:49:03.578252|S|57|324.78|0|57
C|CPAY|20260126|15:49:19.070930|S|5|324.78|0|5
C|CPAY|20260126|15:49:30.951383|S|113|324.78|0|113
C|CPAY|20260126|15:49:45.342927|S|2|324.78|0|2
C|CPAY|20260126|15:50:02.069157|S|1|324.65|0|1
C|CPAY|20260126|15:50:02.409922|S|40|324.64|0|40
C|CPAY|20260126|15:50:02.409922|S|143|324.63|0|143
C|CPAY|20260126|15:50:02.413159|S|57|324.63|0|57
C|CPAY|20260126|15:50:05.474094|S|14|324.52|0|14
C|CPAY|20260126|15:50:08.260463|S|93|324.52|0|93
C|CPAY|20260126|15:54:47.573491|S|4|324.28|0|4
C|CPAY|20260126|15:54:47.573619|S|36|324.28|0|36
C|CPAY|20260126|15:54:47.573894|S|2|324.29|0|2
C|CPAY|20260126|15:54:47.585265|S|120|324.02|0|120
C|CPAY|20260126|15:54:47.600746|S|10|323.945|0|10
C|CPAY|20260126|15:54:47.600811|S|10|323.945|0|10
C|CPAY|20260126|15:55:06.775982|S|7|323.78|0|7
C|CPAY|20260126|15:55:15.190221|S|100|323.935|0|100
C|CPAY|20260126|15:55:33.996307|S|16|323.83|0|16
C|CPAY|20260126|15:55:45.254946|S|5|323.83|0|5
C|CPAY|20260126|15:55:46.069018|S|91|323.83|0|91
C|CPAY|20260126|15:55:55.297297|S|40|323.8|0|40
C|CPAY|20260126|15:56:22.260896|S|20|323.77|0|20
C|CPAY|20260126|15:56:40.704030|S|9|323.81|0|9
C|CPAY|20260126|15:56:41.437182|S|16|323.92|0|16
C|CPAY|20260126|15:56:43.287927|S|16|323.92|0|16
C|CPAY|20260126|15:56:52.203197|S|5|323.94|0|5
C|CPAY|20260126|15:56:52.203219|S|17|323.94|0|17
C|CPAY|20260126|15:56:52.203270|S|17|323.94|0|17
C|CPAY|20260126|15:56:52.203296|S|61|323.94|0|61
C|CPAY|20260126|15:57:45.125025|S|120|324.12|0|120
C|CPAY|20260126|15:59:36.944582|S|1|323.95|0|1
C|CPAY|20260126|15:59:46.598012|S|40|324.09|0|40
C|CPAY|20260126|15:59:48.448390|S|2|324.04|0|2
C|CPAY|20260126|15:59:48.830307|S|2|324.04|0|2
C|CPAY|20260126|15:59:49.159068|S|1|324.04|0|1
C|CPAY|20260126|15:59:49.991922|S|40|324.04|0|40
C|CPAY|20260126|15:59:49.991940|S|4|324.04|0|4
C|CPAY|20260126|15:59:50.430629|S|15|324.03|0|15
C|CPAY|20260126|15:59:50.438261|S|1|324.03|0|1
C|CPAY|20260126|15:59:50.871008|S|4|324.03|0|4
C|CPAY|20260126|15:59:51.142359|S|1|324.03|0|1
C|CPAY|20260126|15:59:51.438167|S|14|324.03|0|14
C|CPAY|20260126|15:59:54.429007|S|40|323.94|0|40
C|CPB|20260126|09:32:10.076296|S|100|26.975|0|100
C|CPB|20260126|09:32:10.076361|S|50|26.975|0|50
C|CPB|20260126|09:34:57.622636|S|22|27.04|0|22
C|CPB|20260126|09:39:24.029360|S|100|27|0|100
C|CPB|20260126|09:39:24.029436|S|2|27.005|0|2
C|CPB|20260126|09:39:24.029593|S|2|27|0|2
C|CPB|20260126|09:39:24.029647|S|96|27|0|96
C|CPB|20260126|09:39:24.029673|S|2|27.01|0|2
C|CPB|20260126|09:47:31.116432|S|100|27.055|0|100
C|CPB|20260126|09:52:11.861168|S|100|27.02|0|100
C|CPB|20260126|09:52:11.862010|S|100|27.015|0|100
C|CPB|20260126|09:52:11.862468|S|100|27.01|0|100
C|CPB|20260126|09:53:16.296929|S|100|27|0|100
C|CPB|20260126|09:53:36.301879|S|29|26.99|0|29
C|CPB|20260126|09:53:51.067826|S|1|26.975|0|1
C|CPB|20260126|10:10:57.026896|S|100|26.865|0|100
C|CPB|20260126|10:15:04.105360|S|100|26.875|0|100
C|CPB|20260126|10:23:12.615041|S|100|26.955|0|100
C|CPB|20260126|10:28:38.728176|S|100|26.97|0|100
C|CPB|20260126|10:29:26.722492|S|1|26.965|0|1
C|CPB|20260126|10:29:26.722492|S|100|26.965|0|100
C|CPB|20260126|10:31:02.622166|S|100|26.965|0|100
C|CPB|20260126|10:54:14.074922|S|10|26.84|0|10
C|CPB|20260126|10:57:49.812294|S|100|26.855|0|100
C|CPB|20260126|10:57:49.812878|S|18|26.86|0|18
C|CPB|20260126|10:57:49.812932|S|82|26.86|0|82
C|CPB|20260126|10:57:49.817478|S|100|26.865|0|100
C|CPB|20260126|11:32:54.321610|S|5|26.85|0|5
C|CPB|20260126|11:33:25.665926|S|100|26.845|0|100
C|CPB|20260126|11:44:31.607928|S|19|26.82|0|19
C|CPB|20260126|11:48:06.786419|S|110|26.845|0|110
C|CPB|20260126|11:56:15.346477|S|126|26.825|0|126
C|CPB|20260126|11:56:15.346537|S|34|26.825|0|34
C|CPB|20260126|12:02:28.213395|S|100|26.795|0|100
C|CPB|20260126|12:03:43.253296|S|20|26.78|0|20
C|CPB|20260126|12:04:43.282544|S|100|26.795|0|100
C|CPB|20260126|12:04:47.978875|S|58|26.795|0|58
C|CPB|20260126|12:04:47.978875|S|42|26.8|0|42
C|CPB|20260126|12:05:00.692055|S|100|26.79|0|100
C|CPB|20260126|12:05:01.942096|S|100|26.79|0|100
C|CPB|20260126|12:05:05.340230|S|7|26.79|0|7
C|CPB|20260126|12:05:27.135301|S|72|26.8|0|72
C|CPB|20260126|12:08:32.546969|S|14|26.83|0|14
C|CPB|20260126|12:09:05.822496|S|110|26.81|0|110
C|CPB|20260126|12:09:05.822496|S|5|26.82|0|5
C|CPB|20260126|12:09:08.615374|S|100|26.82|0|100
C|CPB|20260126|12:11:08.722089|S|100|26.82|0|100
C|CPB|20260126|12:11:08.873153|S|100|26.82|0|100
C|CPB|20260126|12:15:10.021336|S|7|26.825|0|7
C|CPB|20260126|12:16:31.295171|S|86|26.84|0|86
C|CPB|20260126|12:17:52.042424|S|1|26.845|0|1
C|CPB|20260126|12:18:06.604799|S|100|26.855|0|100
C|CPB|20260126|12:20:14.096635|S|100|26.84|0|100
C|CPB|20260126|12:27:04.466082|S|100|26.84|0|100
C|CPB|20260126|12:27:04.466082|S|200|26.84|0|200
C|CPB|20260126|12:28:06.870968|S|100|26.865|0|100
C|CPB|20260126|12:29:06.160590|S|100|26.875|0|100
C|CPB|20260126|12:29:06.160611|S|10|26.875|0|10
C|CPB|20260126|12:31:01.214852|S|1|26.86|0|1
C|CPB|20260126|12:33:05.104171|S|2|26.86|0|2
C|CPB|20260126|12:35:41.071047|S|7|26.86|0|7
C|CPB|20260126|12:36:15.396326|S|110|26.875|0|110
C|CPB|20260126|12:38:59.312204|S|100|26.86|0|100
C|CPB|20260126|12:40:00.024367|S|100|26.86|0|100
C|CPB|20260126|12:40:13.367313|S|76|26.86|0|76
C|CPB|20260126|12:40:17.029812|S|3|26.855|0|3
C|CPB|20260126|12:40:21.051603|S|27|26.85|0|27
C|CPB|20260126|12:47:09.585443|S|110|26.875|0|110
C|CPB|20260126|12:48:28.005985|S|110|26.865|0|110
C|CPB|20260126|12:48:28.005985|S|190|26.865|0|190
C|CPB|20260126|12:48:29.443581|S|170|26.865|0|170
C|CPB|20260126|12:48:57.103944|S|110|26.845|0|110
C|CPB|20260126|12:49:24.164911|S|38|26.84|0|38
C|CPB|20260126|12:50:29.379317|S|1|26.85|0|1
C|CPB|20260126|12:50:29.633520|S|20|26.85|0|20
C|CPB|20260126|12:52:13.666926|S|1|26.855|0|1
C|CPB|20260126|12:53:31.001746|S|76|26.85|0|76
C|CPB|20260126|12:53:49.381910|S|8|26.85|0|8
C|CPB|20260126|12:53:49.381910|S|24|26.85|0|24
C|CPB|20260126|12:53:53.145937|S|80|26.85|0|80
C|CPB|20260126|12:54:56.094896|S|110|26.855|0|110
C|CPB|20260126|12:57:03.751587|S|8|26.85|0|8
C|CPB|20260126|12:57:09.738579|S|100|26.85|0|100
C|CPB|20260126|12:57:09.738579|S|46|26.85|0|46
C|CPB|20260126|12:57:09.738579|S|92|26.85|0|92
C|CPB|20260126|13:00:50.131567|S|3|26.835|0|3
C|CPB|20260126|13:04:01.214159|S|51|26.855|0|51
C|CPB|20260126|13:05:21.707091|S|100|26.85|0|100
C|CPB|20260126|13:05:37.053149|S|100|26.85|0|100
C|CPB|20260126|13:09:20.033520|S|165|26.86|0|165
C|CPB|20260126|13:09:20.033520|S|46|26.86|0|46
C|CPB|20260126|13:13:45.345609|S|61|26.9|0|61
C|CPB|20260126|13:13:45.345678|S|39|26.9|0|39
C|CPB|20260126|13:19:09.892054|S|170|26.97|0|170
C|CPB|20260126|13:19:29.566238|S|100|26.97|0|100
C|CPB|20260126|13:26:00.437637|S|110|26.995|0|110
C|CPB|20260126|13:26:11.205873|S|56|27.01|0|56
C|CPB|20260126|13:36:28.979678|S|46|27.01|0|46
C|CPB|20260126|13:36:28.979678|S|3|27.01|0|3
C|CPB|20260126|13:41:59.884700|S|100|27.01|0|100
C|CPB|20260126|13:45:08.255031|S|23|27.005|0|23
C|CPB|20260126|13:45:13.186096|S|100|27|0|100
C|CPB|20260126|13:55:33.854636|S|46|27.04|0|46
C|CPB|20260126|13:55:33.854636|S|46|27.04|0|46
C|CPB|20260126|13:55:33.854636|S|46|27.04|0|46
C|CPB|20260126|13:56:20.529769|S|3|27.035|0|3
C|CPB|20260126|13:56:39.433302|S|46|27.04|0|46
C|CPB|20260126|13:58:56.217319|S|46|27.07|0|46
C|CPB|20260126|13:58:56.217319|S|46|27.07|0|46
C|CPB|20260126|14:00:05.004630|S|100|27.05|0|100
C|CPB|20260126|14:01:38.868530|S|64|27.03|0|64
C|CPB|20260126|14:03:15.244381|S|100|27.04|0|100
C|CPB|20260126|14:05:46.790775|S|100|27.06|0|100
C|CPB|20260126|14:08:31.747756|S|46|27.04|0|46
C|CPB|20260126|14:08:31.747756|S|45|27.04|0|45
C|CPB|20260126|14:16:36.781837|S|20|27.05|0|20
C|CPB|20260126|14:17:29.481366|S|6|27.06|0|6
C|CPB|20260126|14:19:36.391507|S|5|27.05|0|5
C|CPB|20260126|14:19:37.399361|S|100|27.05|0|100
C|CPB|20260126|14:25:37.708832|S|93|27.04|0|93
C|CPB|20260126|14:27:31.496988|S|174|27.045|0|174
C|CPB|20260126|14:29:06.711655|S|100|27.04|0|100
C|CPB|20260126|14:29:42.358975|S|100|27.035|0|100
C|CPB|20260126|14:31:04.820422|S|100|27.03|0|100
C|CPB|20260126|14:31:09.067189|S|54|27.015|0|54
C|CPB|20260126|14:31:12.609835|S|45|27.01|0|45
C|CPB|20260126|14:31:24.346382|S|38|27.005|0|38
C|CPB|20260126|14:32:03.259963|S|100|27.01|0|100
C|CPB|20260126|14:32:49.818827|S|100|27.005|0|100
C|CPB|20260126|14:32:49.818847|S|20|27.005|0|20
C|CPB|20260126|14:33:32.422221|S|69|27.01|0|69
C|CPB|20260126|14:33:32.422221|S|31|27.01|0|31
C|CPB|20260126|14:34:21.885031|S|80|26.99|0|80
C|CPB|20260126|14:34:25.349913|S|40|26.99|0|40
C|CPB|20260126|14:34:53.665306|S|100|27|0|100
C|CPB|20260126|14:35:49.900303|S|100|26.97|0|100
C|CPB|20260126|14:36:13.331083|S|96|26.96|0|96
C|CPB|20260126|14:36:56.560657|S|100|26.96|0|100
C|CPB|20260126|14:37:35.350996|S|52|26.97|0|52
C|CPB|20260126|14:37:35.350996|S|46|26.97|0|46
C|CPB|20260126|14:37:35.350996|S|46|26.97|0|46
C|CPB|20260126|14:39:29.445876|S|38|26.98|0|38
C|CPB|20260126|14:40:24.506308|S|120|26.975|0|120
C|CPB|20260126|14:40:47.980909|S|60|26.97|0|60
C|CPB|20260126|14:42:52.591516|S|46|26.98|0|46
C|CPB|20260126|14:42:52.591516|S|46|26.98|0|46
C|CPB|20260126|14:43:35.129523|S|20|26.99|0|20
C|CPB|20260126|14:48:00.366565|S|46|27.01|0|46
C|CPB|20260126|14:51:17.032668|S|58|27.01|0|58
C|CPB|20260126|14:55:22.562391|S|64|27.01|0|64
C|CPB|20260126|14:55:22.562391|S|46|27.01|0|46
C|CPB|20260126|14:59:26.760756|S|46|27.02|0|46
C|CPB|20260126|15:00:14.518093|S|100|27.01|0|100
C|CPB|20260126|15:00:35.055728|S|8|27.005|0|8
C|CPB|20260126|15:00:49.619456|S|4|27.005|0|4
C|CPB|20260126|15:01:46.790945|S|6|27.01|0|6
C|CPB|20260126|15:05:14.811025|S|30|27|0|30
C|CPB|20260126|15:05:19.663214|S|100|26.99|0|100
C|CPB|20260126|15:05:57.459295|S|100|26.975|0|100
C|CPB|20260126|15:05:57.467630|S|60|26.97|0|60
C|CPB|20260126|15:05:57.476398|S|130|26.965|0|130
C|CPB|20260126|15:06:31.581074|S|100|26.98|0|100
C|CPB|20260126|15:06:45.355901|S|56|26.98|0|56
C|CPB|20260126|15:08:15.737533|S|100|26.96|0|100
C|CPB|20260126|15:08:25.554688|S|130|26.955|0|130
C|CPB|20260126|15:08:30.894578|S|100|26.96|0|100
C|CPB|20260126|15:09:09.199353|S|100|26.97|0|100
C|CPB|20260126|15:09:09.199353|S|100|26.97|0|100
C|CPB|20260126|15:09:26.642222|S|81|26.97|0|81
C|CPB|20260126|15:09:34.772895|S|174|26.955|0|174
C|CPB|20260126|15:09:34.803313|S|100|26.94|0|100
C|CPB|20260126|15:09:36.523096|S|100|26.94|0|100
C|CPB|20260126|15:09:38.618125|S|21|26.96|0|21
C|CPB|20260126|15:10:12.818543|S|130|26.975|0|130
C|CPB|20260126|15:10:54.398356|S|100|26.94|0|100
C|CPB|20260126|15:10:59.156992|S|100|26.94|0|100
C|CPB|20260126|15:11:01.309470|S|1|26.93|0|1
C|CPB|20260126|15:11:22.838960|S|99|26.95|0|99
C|CPB|20260126|15:12:06.816774|S|100|27.015|0|100
C|CPB|20260126|15:12:06.816774|S|100|27.015|0|100
C|CPB|20260126|15:12:06.816838|S|10|27.015|0|10
C|CPB|20260126|15:12:38.927743|S|100|27.03|0|100
C|CPB|20260126|15:15:21.652479|S|200|27.01|0|200
C|CPB|20260126|15:15:27.925963|S|200|27.01|0|200
C|CPB|20260126|15:15:27.925987|S|200|27.01|0|200
C|CPB|20260126|15:15:27.926082|S|11|27.01|0|11
C|CPB|20260126|15:15:27.926091|S|100|27.01|0|100
C|CPB|20260126|15:15:27.926110|S|89|27.01|0|89
C|CPB|20260126|15:15:27.926111|S|111|27.01|0|111
C|CPB|20260126|15:15:27.926144|S|89|27.01|0|89
C|CPB|20260126|15:15:27.926145|S|158|27.01|0|158
C|CPB|20260126|15:15:27.926169|S|42|27.01|0|42
C|CPB|20260126|15:15:27.926169|S|158|27.01|0|158
C|CPB|20260126|15:15:27.926410|S|42|27.01|0|42
C|CPB|20260126|15:15:41.744228|S|5|27.01|0|5
C|CPB|20260126|15:19:11.547715|S|61|27.02|0|61
C|CPB|20260126|15:19:41.202696|S|40|27.02|0|40
C|CPB|20260126|15:21:07.379865|S|100|27.05|0|100
C|CPB|20260126|15:22:03.046548|S|4|27.06|0|4
C|CPB|20260126|15:22:15.639872|S|1|27.06|0|1
C|CPB|20260126|15:22:21.167128|S|64|27.06|0|64
C|CPB|20260126|15:24:36.084180|S|100|27.04|0|100
C|CPB|20260126|15:25:17.629356|S|21|27.04|0|21
C|CPB|20260126|15:25:28.373846|S|79|27.04|0|79
C|CPB|20260126|15:25:28.373846|S|22|27.04|0|22
C|CPB|20260126|15:25:31.529191|S|17|27.045|0|17
C|CPB|20260126|15:25:37.895626|S|4|27.04|0|4
C|CPB|20260126|15:26:28.690780|S|4|27.035|0|4
C|CPB|20260126|15:26:29.630554|S|6|27.04|0|6
C|CPB|20260126|15:26:53.544461|S|100|27.04|0|100
C|CPB|20260126|15:28:11.336055|S|160|27.035|0|160
C|CPB|20260126|15:28:39.276740|S|4|27.035|0|4
C|CPB|20260126|15:28:46.532822|S|33|27.04|0|33
C|CPB|20260126|15:28:49.689629|S|5|27.04|0|5
C|CPB|20260126|15:28:51.724192|S|8|27.04|0|8
C|CPB|20260126|15:31:43.654382|S|43|27.06|0|43
C|CPB|20260126|15:31:43.654383|S|46|27.06|0|46
C|CPB|20260126|15:31:43.654938|S|7|27.06|0|7
C|CPB|20260126|15:32:11.207436|S|12|27.08|0|12
C|CPB|20260126|15:33:35.928009|S|100|27.075|0|100
C|CPB|20260126|15:35:40.131864|S|46|27.08|0|46
C|CPB|20260126|15:35:40.131864|S|46|27.08|0|46
C|CPB|20260126|15:37:30.862434|S|2|27.07|0|2
C|CPB|20260126|15:37:30.862435|S|4|27.07|0|4
C|CPB|20260126|15:37:40.868543|S|100|27.08|0|100
C|CPB|20260126|15:37:41.918064|S|100|27.08|0|100
C|CPB|20260126|15:37:43.627664|S|8|27.08|0|8
C|CPB|20260126|15:37:43.627664|S|24|27.08|0|24
C|CPB|20260126|15:37:52.624509|S|21|27.08|0|21
C|CPB|20260126|15:37:53.114254|S|9|27.09|0|9
C|CPB|20260126|15:38:28.483808|S|10|27.09|0|10
C|CPB|20260126|15:39:07.617378|S|40|27.1|0|40
C|CPB|20260126|15:39:34.142409|S|1|27.1|0|1
C|CPB|20260126|15:40:41.438653|S|100|27.1|0|100
C|CPB|20260126|15:40:46.898210|S|12|27.11|0|12
C|CPB|20260126|15:40:46.899475|S|218|27.115|0|218
C|CPB|20260126|15:40:47.181841|S|180|27.135|0|180
C|CPB|20260126|15:42:51.521278|S|100|27.15|0|100
C|CPB|20260126|15:43:05.602195|S|86|27.15|0|86
C|CPB|20260126|15:43:05.602968|S|14|27.15|0|14
C|CPB|20260126|15:43:05.602968|S|100|27.15|0|100
C|CPB|20260126|15:43:49.093708|S|2|27.17|0|2
C|CPB|20260126|15:44:01.884332|S|34|27.17|0|34
C|CPB|20260126|15:44:07.984941|S|180|27.165|0|180
C|CPB|20260126|15:44:07.984941|S|100|27.16|0|100
C|CPB|20260126|15:44:07.984942|S|20|27.16|0|20
C|CPB|20260126|15:46:51.089786|S|100|27.145|0|100
C|CPB|20260126|15:48:21.603668|S|165|27.14|0|165
C|CPB|20260126|15:48:38.264371|S|37|27.14|0|37
C|CPB|20260126|15:49:56.654602|S|7|27.15|0|7
C|CPB|20260126|15:50:31.051906|S|8|27.185|0|8
C|CPB|20260126|15:50:50.335337|S|18|27.19|0|18
C|CPB|20260126|15:50:52.193261|S|190|27.185|0|190
C|CPB|20260126|15:51:04.542561|S|100|27.17|0|100
C|CPB|20260126|15:51:33.566692|S|100|27.18|0|100
C|CPB|20260126|15:51:33.567315|S|100|27.18|0|100
C|CPB|20260126|15:52:00.066803|S|4|27.18|0|4
C|CPB|20260126|15:53:30.022928|S|100|27.14|0|100
C|CPB|20260126|15:53:47.537102|S|100|27.14|0|100
C|CPB|20260126|15:54:04.314070|S|100|27.145|0|100
C|CPB|20260126|15:54:04.314357|S|100|27.145|0|100
C|CPB|20260126|15:54:27.521220|S|4|27.14|0|4
C|CPB|20260126|15:54:27.521220|S|1|27.14|0|1
C|CPB|20260126|15:54:50.080425|S|23|27.14|0|23
C|CPB|20260126|15:54:50.080425|S|2|27.14|0|2
C|CPB|20260126|15:54:50.326406|S|16|27.14|0|16
C|CPB|20260126|15:54:56.419947|S|86|27.14|0|86
C|CPB|20260126|15:55:01.284172|S|72|27.14|0|72
C|CPB|20260126|15:56:17.527564|S|8|27.16|0|8
C|CPB|20260126|15:56:47.049107|S|100|27.14|0|100
C|CPB|20260126|15:56:53.071417|S|1|27.14|0|1
C|CPB|20260126|15:56:54.218200|S|74|27.14|0|74
C|CPB|20260126|15:56:54.218892|S|21|27.14|0|21
C|CPB|20260126|15:56:54.219693|S|4|27.14|0|4
C|CPB|20260126|15:56:59.556341|S|100|27.14|0|100
C|CPB|20260126|15:56:59.668112|S|100|27.14|0|100
C|CPB|20260126|15:57:16.050684|S|8|27.14|0|8
C|CPB|20260126|15:57:16.050684|S|92|27.14|0|92
C|CPB|20260126|15:57:16.053810|S|8|27.14|0|8
C|CPB|20260126|15:57:33.892847|S|21|27.15|0|21
C|CPB|20260126|15:57:42.023753|S|1|27.14|0|1
C|CPB|20260126|15:57:51.641266|S|21|27.15|0|21
C|CPB|20260126|15:57:53.705133|S|100|27.145|0|100
C|CPB|20260126|15:57:53.705268|S|100|27.145|0|100
C|CPB|20260126|15:57:59.995175|S|5|27.14|0|5
C|CPB|20260126|15:57:59.995175|S|4|27.14|0|4
C|CPB|20260126|15:58:28.782897|S|93|27.145|0|93
C|CPB|20260126|15:58:31.075148|S|1|27.14|0|1
C|CPB|20260126|15:58:48.676937|S|38|27.145|0|38
C|CPB|20260126|15:59:20.969644|S|102|27.145|0|102
C|CPB|20260126|15:59:22.400202|S|300|27.13|0|300
C|CPB|20260126|15:59:33.801129|S|8|27.125|0|8
C|CPB|20260126|15:59:34.120994|S|4|27.125|0|4
C|CPB|20260126|15:59:38.735094|S|92|27.125|0|92
C|CPB|20260126|15:59:45.418122|S|1|27.13|0|1
C|CPB|20260126|15:59:46.068182|S|100|27.135|0|100
C|CPB|20260126|15:59:47.470951|S|43|27.135|0|43
C|CPB|20260126|15:59:47.544803|S|29|27.135|0|29
C|CPB|20260126|15:59:48.676597|S|13|27.135|0|13
C|CPB|20260126|15:59:48.971873|S|107|27.135|0|107
C|CPB|20260126|15:59:48.979759|S|90|27.135|0|90
C|CPB|20260126|15:59:49.431658|S|20|27.135|0|20
C|CPB|20260126|15:59:49.731240|S|42|27.135|0|42
C|CPB|20260126|15:59:50.010342|S|8|27.135|0|8
C|CPB|20260126|15:59:50.065939|S|67|27.135|0|67
C|CPB|20260126|15:59:50.274415|S|2|27.135|0|2
C|CPB|20260126|15:59:50.307337|S|4|27.135|0|4
C|CPB|20260126|15:59:51.001543|S|10|27.135|0|10
C|CPB|20260126|15:59:51.437531|S|100|27.135|0|100
C|CPB|20260126|15:59:51.497847|S|200|27.135|0|200
C|CPB|20260126|15:59:51.677750|S|4|27.135|0|4
C|CPB|20260126|15:59:52.040997|S|100|27.135|0|100
C|CPB|20260126|15:59:52.040997|S|96|27.135|0|96
C|CPB|20260126|15:59:52.040998|S|4|27.135|0|4
C|CPB|20260126|15:59:52.136261|S|31|27.135|0|31
C|CPB|20260126|15:59:52.244131|S|39|27.135|0|39
C|CPB|20260126|15:59:52.299039|S|59|27.135|0|59
C|CPB|20260126|15:59:52.299039|S|30|27.135|0|30
C|CPB|20260126|15:59:52.534116|S|86|27.135|0|86
C|CPB|20260126|15:59:53.532763|S|100|27.135|0|100
C|CPB|20260126|15:59:53.532763|S|100|27.135|0|100
C|CPB|20260126|15:59:53.839759|S|42|27.135|0|42
C|CPB|20260126|15:59:54.289828|S|21|27.14|0|21
C|CPB|20260126|15:59:54.542546|S|16|27.14|0|16
C|CPB|20260126|15:59:54.629645|S|5|27.14|0|5
C|CPB|20260126|15:59:55.069843|S|1|27.14|0|1
C|CPB|20260126|15:59:55.089601|S|61|27.14|0|61
C|CPB|20260126|15:59:55.094652|S|2|27.13|0|2
C|CPB|20260126|15:59:55.139632|S|21|27.14|0|21
C|CPB|20260126|15:59:55.423748|S|38|27.13|0|38
C|CPB|20260126|15:59:55.430823|S|62|27.13|0|62
C|CPB|20260126|15:59:55.669680|S|1|27.14|0|1
C|CPB|20260126|15:59:55.743913|S|16|27.14|0|16
C|CPB|20260126|15:59:55.743913|S|3|27.14|0|3
C|CPB|20260126|15:59:55.817452|S|38|27.14|0|38
C|CPB|20260126|15:59:55.817452|S|59|27.14|0|59
C|CPB|20260126|15:59:56.309895|S|78|27.13|0|78
C|CPB|20260126|15:59:56.483574|S|32|27.13|0|32
C|CPB|20260126|15:59:56.953086|S|34|27.13|0|34
C|CPB|20260126|15:59:57.209860|S|100|27.13|0|100
C|CPB|20260126|15:59:59.007036|S|100|27.14|0|100
C|CPER|20260126|09:30:00.230212|S|36|37.005|0|36
C|CPER|20260126|09:30:00.273231|S|3|37.005|0|3
C|CPER|20260126|09:30:00.274474|S|25|37.005|0|25
C|CPER|20260126|09:30:00.315263|S|86|37.005|0|86
C|CPER|20260126|09:30:00.315264|S|14|37.01|0|14
C|CPER|20260126|09:30:00.322836|S|21|37.01|0|21
C|CPER|20260126|09:30:00.325965|S|5|37.01|0|5
C|CPER|20260126|09:30:00.326531|S|2|37.01|0|2
C|CPER|20260126|09:30:00.328706|S|58|37.01|0|58
C|CPER|20260126|09:30:00.634391|S|100|37.01|0|100
C|CPER|20260126|09:30:04.357765|S|1|37.01|0|1
C|CPER|20260126|09:30:04.357779|S|4|37.01|0|4
C|CPER|20260126|09:30:04.358811|S|2|37.01|0|2
C|CPER|20260126|09:30:18.298453|S|25|36.98|0|25
C|CPER|20260126|09:31:33.461809|S|60|36.95|0|60
C|CPER|20260126|09:33:51.130588|S|75|36.96|0|75
C|CPER|20260126|09:34:52.424310|S|100|37.02|0|100
C|CPER|20260126|09:34:55.396427|S|100|37.03|0|100
C|CPER|20260126|09:34:55.625346|S|100|37.03|0|100
C|CPER|20260126|09:35:56.412104|S|100|36.995|0|100
C|CPER|20260126|09:35:56.423636|S|100|37.01|0|100
C|CPER|20260126|09:35:56.558087|S|100|37|0|100
C|CPER|20260126|09:36:08.916025|S|100|37|0|100
C|CPER|20260126|09:37:51.637477|S|100|37.03|0|100
C|CPER|20260126|09:38:03.278402|S|100|37.04|0|100
C|CPER|20260126|09:38:55.660567|S|100|37.04|0|100
C|CPER|20260126|09:39:06.846116|S|100|37.04|0|100
C|CPER|20260126|09:39:10.455063|S|100|37.04|0|100
C|CPER|20260126|09:39:28.603809|S|100|37.04|0|100
C|CPER|20260126|09:39:37.658349|S|100|37.04|0|100
C|CPER|20260126|09:39:38.179505|S|100|37.04|0|100
C|CPER|20260126|09:39:57.604109|S|25|37.04|0|25
C|CPER|20260126|09:39:57.604138|S|25|37.04|0|25
C|CPER|20260126|09:39:57.604138|S|75|37.04|0|75
C|CPER|20260126|09:40:03.954377|S|100|37.05|0|100
C|CPER|20260126|09:40:12.114841|S|100|37.06|0|100
C|CPER|20260126|09:40:15.732532|S|100|37.06|0|100
C|CPER|20260126|09:40:18.052952|S|100|37.06|0|100
C|CPER|20260126|09:40:38.352231|S|100|37.06|0|100
C|CPER|20260126|09:40:42.727014|S|100|37.045|0|100
C|CPER|20260126|09:40:42.727086|S|4|37.05|0|4
C|CPER|20260126|09:40:46.576479|S|100|37.045|0|100
C|CPER|20260126|09:40:56.937675|S|100|37.04|0|100
C|CPER|20260126|09:41:03.282639|S|100|37.04|0|100
C|CPER|20260126|09:46:34.247893|S|99|37.08|0|99
C|CPER|20260126|09:46:53.278907|S|100|37.08|0|100
C|CPER|20260126|09:47:34.436256|S|1|37.06|0|1
C|CPER|20260126|09:47:35.060823|S|53|37.06|0|53
C|CPER|20260126|09:48:09.961392|S|100|37.08|0|100
C|CPER|20260126|09:53:30.867487|S|11|37.07|0|11
C|CPER|20260126|10:38:20.235236|S|2|36.81|0|2
C|CPER|20260126|10:57:56.700248|S|5|36.89|0|5
C|CPER|20260126|11:57:46.509020|S|100|36.87|0|100
C|CPER|20260126|12:02:14.000508|S|100|36.85|0|100
C|CPER|20260126|12:05:55.740311|S|100|36.9|0|100
C|CPER|20260126|12:13:32.285232|S|100|36.91|0|100
C|CPER|20260126|12:13:58.756306|S|100|36.91|0|100
C|CPF|20260126|09:49:31.424846|S|28|31.74|0|28
C|CPF|20260126|09:58:19.432669|S|27|31.54|0|27
C|CPF|20260126|09:58:19.433887|S|3|31.54|0|3
C|CPF|20260126|09:58:24.238896|S|18|31.54|0|18
C|CPF|20260126|09:58:24.239588|S|9|31.53|0|9
C|CPF|20260126|10:13:05.735313|S|1|31.56|0|1
C|CPF|20260126|10:22:30.748164|S|1|31.53|0|1
C|CPF|20260126|11:35:16.798371|S|5|31.2|0|5
C|CPF|20260126|12:44:28.058214|S|17|31.11|0|17
C|CPF|20260126|13:10:26.352776|S|1|31.17|0|1
C|CPF|20260126|13:10:26.357894|S|2|31.17|0|2
C|CPF|20260126|14:09:48.869829|S|5|31.43|0|5
C|CPHY|20260126|12:10:40.149728|S|500|51.61|0|500
C|CPK|20260126|09:55:27.162790|S|100|127.5|0|100
C|CPK|20260126|10:32:58.642363|S|1|126.62|0|1
C|CPK|20260126|11:28:16.636351|S|1|125.7|0|1
C|CPK|20260126|15:55:45.727460|S|15|126.69|0|15
C|CPK|20260126|15:55:45.727460|S|100|126.69|0|100
C|CPK|20260126|15:55:45.727460|S|23|126.69|0|23
C|CPNG|20260126|09:30:20.979911|S|75|20.09|0|75
C|CPNG|20260126|09:31:37.612881|S|100|20.24|0|100
C|CPNG|20260126|09:31:37.612954|S|50|20.24|0|50
C|CPNG|20260126|09:31:44.983804|S|380|20.25|0|380
C|CPNG|20260126|09:31:53.829606|S|2|20.2|0|2
C|CPNG|20260126|09:33:12.524164|S|1|20.38|0|1
C|CPNG|20260126|09:33:27.537018|S|100|20.39|0|100
C|CPNG|20260126|09:33:27.619529|S|3|20.38|0|3
C|CPNG|20260126|09:33:42.579871|S|100|20.4|0|100
C|CPNG|20260126|09:34:02.775499|S|100|20.39|0|100
C|CPNG|20260126|09:34:34.335752|S|100|20.35|0|100
C|CPNG|20260126|09:35:00.954132|S|25|20.29|0|25
C|CPNG|20260126|09:35:55.474781|S|100|20.22|0|100
C|CPNG|20260126|09:36:34.674232|S|100|20.35|0|100
C|CPNG|20260126|09:39:36.167321|S|110|20.39|0|110
C|CPNG|20260126|09:39:36.197336|S|100|20.37|0|100
C|CPNG|20260126|09:40:05.088423|S|110|20.35|0|110
C|CPNG|20260126|09:40:05.101736|S|200|20.34|0|200
C|CPNG|20260126|09:40:05.102991|S|1|20.34|0|1
C|CPNG|20260126|09:40:05.103498|S|1|20.345|0|1
C|CPNG|20260126|09:40:05.103498|S|4|20.35|0|4
C|CPNG|20260126|09:40:05.114492|S|100|20.34|0|100
C|CPNG|20260126|09:40:05.960607|S|200|20.39|0|200
C|CPNG|20260126|09:40:29.017876|S|100|20.49|0|100
C|CPNG|20260126|09:40:29.196459|S|19|20.49|0|19
C|CPNG|20260126|09:41:00.689741|S|5|20.45|0|5
C|CPNG|20260126|09:41:00.714863|S|410|20.405|0|410
C|CPNG|20260126|09:41:00.714878|S|1|20.405|0|1
C|CPNG|20260126|09:41:00.714890|S|12|20.405|0|12
C|CPNG|20260126|09:41:00.714900|S|93|20.4|0|93
C|CPNG|20260126|09:41:00.714900|S|7|20.405|0|7
C|CPNG|20260126|09:41:00.714907|S|33|20.4|0|33
C|CPNG|20260126|09:41:00.714921|S|32|20.4|0|32
C|CPNG|20260126|09:41:00.714932|S|33|20.4|0|33
C|CPNG|20260126|09:41:00.714946|S|39|20.4|0|39
C|CPNG|20260126|09:43:28.242685|S|1|20.18|0|1
C|CPNG|20260126|09:44:47.769389|S|18|20.075|0|18
C|CPNG|20260126|09:44:47.769405|S|100|20.075|0|100
C|CPNG|20260126|09:44:47.769406|S|19|20.075|0|19
C|CPNG|20260126|09:44:47.769466|S|157|20.07|0|157
C|CPNG|20260126|09:44:47.769466|S|43|20.075|0|43
C|CPNG|20260126|09:44:47.769482|S|19|20.07|0|19
C|CPNG|20260126|09:44:47.769525|S|64|20.07|0|64
C|CPNG|20260126|09:45:48.705514|S|240|20.09|0|240
C|CPNG|20260126|09:46:43.080960|S|180|20.22|0|180
C|CPNG|20260126|09:46:44.590294|S|180|20.22|0|180
C|CPNG|20260126|09:46:46.337213|S|120|20.23|0|120
C|CPNG|20260126|09:48:27.494653|S|250|20.29|0|250
C|CPNG|20260126|09:49:09.819031|S|250|20.29|0|250
C|CPNG|20260126|09:49:11.554219|S|6|20.305|0|6
C|CPNG|20260126|09:51:14.630048|S|1|20.34|0|1
C|CPNG|20260126|09:51:45.796977|S|130|20.3|0|130
C|CPNG|20260126|09:55:09.786528|S|100|20.26|0|100
C|CPNG|20260126|09:55:30.292791|S|29|20.24|0|29
C|CPNG|20260126|09:55:30.292806|S|23|20.24|0|23
C|CPNG|20260126|09:55:30.292899|S|21|20.24|0|21
C|CPNG|20260126|09:55:34.893248|S|5|20.235|0|5
C|CPNG|20260126|10:00:30.876132|S|7|20.12|0|7
C|CPNG|20260126|10:00:30.876144|S|24|20.12|0|24
C|CPNG|20260126|10:00:30.882931|S|140|20.12|0|140
C|CPNG|20260126|10:00:32.359554|S|100|20.11|0|100
C|CPNG|20260126|10:02:15.586020|S|3|20.02|0|3
C|CPNG|20260126|10:02:41.306740|S|42|20.03|0|42
C|CPNG|20260126|10:02:41.306757|S|39|20.03|0|39
C|CPNG|20260126|10:02:41.306986|S|20|20.04|0|20
C|CPNG|20260126|10:02:42.287644|S|61|20.07|0|61
C|CPNG|20260126|10:02:56.797730|S|20|20.08|0|20
C|CPNG|20260126|10:02:57.994514|S|46|20.07|0|46
C|CPNG|20260126|10:02:57.994524|S|46|20.07|0|46
C|CPNG|20260126|10:03:52.458275|S|100|20.03|0|100
C|CPNG|20260126|10:03:52.458275|S|100|20.03|0|100
C|CPNG|20260126|10:04:06.054926|S|62|20.03|0|62
C|CPNG|20260126|10:04:06.054926|S|100|20.03|0|100
C|CPNG|20260126|10:04:20.197548|S|53|20.02|0|53
C|CPNG|20260126|10:04:20.197570|S|5|20.02|0|5
C|CPNG|20260126|10:05:01.120968|S|28|20|0|28
C|CPNG|20260126|10:05:15.332360|S|100|19.98|0|100
C|CPNG|20260126|10:05:35.135501|S|45|19.96|0|45
C|CPNG|20260126|10:05:35.136193|S|45|19.96|0|45
C|CPNG|20260126|10:05:46.282450|S|100|19.935|0|100
C|CPNG|20260126|10:05:46.282524|S|100|19.935|0|100
C|CPNG|20260126|10:05:57.552059|S|100|19.97|0|100
C|CPNG|20260126|10:06:05.111903|S|100|19.975|0|100
C|CPNG|20260126|10:06:05.112120|S|100|19.975|0|100
C|CPNG|20260126|10:06:32.112496|S|10|19.97|0|10
C|CPNG|20260126|10:06:32.112795|S|90|19.97|0|90
C|CPNG|20260126|10:06:32.117380|S|100|19.97|0|100
C|CPNG|20260126|10:06:32.117380|S|100|19.97|0|100
C|CPNG|20260126|10:06:32.117571|S|100|19.97|0|100
C|CPNG|20260126|10:06:32.118484|S|36|19.98|0|36
C|CPNG|20260126|10:06:34.182524|S|63|19.98|0|63
C|CPNG|20260126|10:06:34.182559|S|63|19.98|0|63
C|CPNG|20260126|10:06:34.182560|S|24|19.98|0|24
C|CPNG|20260126|10:06:34.192685|S|550|19.995|0|550
C|CPNG|20260126|10:06:38.783893|S|12|20|0|12
C|CPNG|20260126|10:06:38.783893|S|76|20.01|0|76
C|CPNG|20260126|10:06:38.783893|S|100|20.01|0|100
C|CPNG|20260126|10:06:38.788381|S|42|20.01|0|42
C|CPNG|20260126|10:06:38.792018|S|150|20.01|0|150
C|CPNG|20260126|10:06:38.813598|S|126|20.005|0|126
C|CPNG|20260126|10:06:38.813656|S|94|20.005|0|94
C|CPNG|20260126|10:07:10.045736|S|100|20.02|0|100
C|CPNG|20260126|10:08:48.677347|S|20|20|0|20
C|CPNG|20260126|10:08:50.521554|S|12|20|0|12
C|CPNG|20260126|10:09:05.383071|S|100|20.01|0|100
C|CPNG|20260126|10:09:56.535649|S|75|20.04|0|75
C|CPNG|20260126|10:11:14.292876|S|100|20.02|0|100
C|CPNG|20260126|10:11:31.923077|S|100|20.09|0|100
C|CPNG|20260126|10:11:31.923086|S|50|20.09|0|50
C|CPNG|20260126|10:12:12.523583|S|22|20.09|0|22
C|CPNG|20260126|10:12:20.568973|S|35|20.1|0|35
C|CPNG|20260126|10:12:28.210243|S|100|20.09|0|100
C|CPNG|20260126|10:12:28.210243|S|100|20.09|0|100
C|CPNG|20260126|10:12:46.285073|S|86|20.06|0|86
C|CPNG|20260126|10:14:02.843513|S|62|20.01|0|62
C|CPNG|20260126|10:14:09.319339|S|100|20.01|0|100
C|CPNG|20260126|10:14:38.598126|S|100|19.97|0|100
C|CPNG|20260126|10:14:55.443253|S|100|19.96|0|100
C|CPNG|20260126|10:14:59.044020|S|65|19.96|0|65
C|CPNG|20260126|10:14:59.044043|S|35|19.96|0|35
C|CPNG|20260126|10:14:59.044288|S|65|19.96|0|65
C|CPNG|20260126|10:14:59.044288|S|35|19.96|0|35
C|CPNG|20260126|10:15:14.773483|S|22|19.95|0|22
C|CPNG|20260126|10:15:39.670346|S|36|19.97|0|36
C|CPNG|20260126|10:15:53.773176|S|42|19.98|0|42
C|CPNG|20260126|10:15:53.773176|S|158|19.975|0|158
C|CPNG|20260126|10:16:05.765358|S|40|19.98|0|40
C|CPNG|20260126|10:16:18.022479|S|50|19.99|0|50
C|CPNG|20260126|10:16:24.737439|S|80|20|0|80
C|CPNG|20260126|10:16:24.737463|S|20|20|0|20
C|CPNG|20260126|10:18:03.813008|S|100|19.995|0|100
C|CPNG|20260126|10:18:22.760316|S|100|20|0|100
C|CPNG|20260126|10:19:58.435696|S|160|20.12|0|160
C|CPNG|20260126|10:20:23.236786|S|100|20.11|0|100
C|CPNG|20260126|10:21:03.696886|S|30|20.12|0|30
C|CPNG|20260126|10:22:25.984659|S|100|20.12|0|100
C|CPNG|20260126|10:22:25.984660|S|100|20.12|0|100
C|CPNG|20260126|10:22:25.984660|S|100|20.12|0|100
C|CPNG|20260126|10:23:31.065689|S|100|20.11|0|100
C|CPNG|20260126|10:24:47.857732|S|100|20.095|0|100
C|CPNG|20260126|10:24:47.857888|S|100|20.095|0|100
C|CPNG|20260126|10:24:47.857987|S|50|20.095|0|50
C|CPNG|20260126|10:26:16.490328|S|67|20.08|0|67
C|CPNG|20260126|10:26:16.494440|S|26|20.09|0|26
C|CPNG|20260126|10:26:32.991505|S|67|20.11|0|67
C|CPNG|20260126|10:26:53.344860|S|100|20.08|0|100
C|CPNG|20260126|10:26:55.832748|S|62|20.07|0|62
C|CPNG|20260126|10:26:55.832795|S|62|20.075|0|62
C|CPNG|20260126|10:26:55.832804|S|62|20.075|0|62
C|CPNG|20260126|10:26:56.033564|S|100|20.095|0|100
C|CPNG|20260126|10:26:56.033577|S|150|20.095|0|150
C|CPNG|20260126|10:26:56.033577|S|170|20.1|0|170
C|CPNG|20260126|10:27:01.465020|S|100|20.09|0|100
C|CPNG|20260126|10:27:07.642747|S|100|20.095|0|100
C|CPNG|20260126|10:27:11.217427|S|100|20.09|0|100
C|CPNG|20260126|10:27:20.064217|S|29|20.09|0|29
C|CPNG|20260126|10:27:24.435272|S|100|20.09|0|100
C|CPNG|20260126|10:27:40.697908|S|63|20.07|0|63
C|CPNG|20260126|10:27:40.698376|S|37|20.07|0|37
C|CPNG|20260126|10:27:40.698377|S|63|20.07|0|63
C|CPNG|20260126|10:27:40.698377|S|63|20.07|0|63
C|CPNG|20260126|10:27:55.595510|S|100|20.06|0|100
C|CPNG|20260126|10:27:59.715675|S|100|20.06|0|100
C|CPNG|20260126|10:28:20.724649|S|63|20.04|0|63
C|CPNG|20260126|10:28:20.724670|S|37|20.04|0|37
C|CPNG|20260126|10:29:20.290208|S|100|20.02|0|100
C|CPNG|20260126|10:29:20.292258|S|100|20.02|0|100
C|CPNG|20260126|10:29:23.405132|S|100|20|0|100
C|CPNG|20260126|10:29:27.642291|S|100|20|0|100
C|CPNG|20260126|10:29:27.652232|S|100|20.005|0|100
C|CPNG|20260126|10:29:27.652232|S|100|20.01|0|100
C|CPNG|20260126|10:29:41.433703|S|61|20.03|0|61
C|CPNG|20260126|10:29:41.433726|S|39|20.03|0|39
C|CPNG|20260126|10:29:41.443876|S|84|20.03|0|84
C|CPNG|20260126|10:29:41.443882|S|84|20.03|0|84
C|CPNG|20260126|10:29:48.610567|S|81|20.02|0|81
C|CPNG|20260126|10:30:30.948847|S|72|20.06|0|72
C|CPNG|20260126|10:30:30.948858|S|72|20.06|0|72
C|CPNG|20260126|10:30:30.948937|S|53|20.06|0|53
C|CPNG|20260126|10:30:30.948960|S|63|20.06|0|63
C|CPNG|20260126|10:30:30.948960|S|137|20.06|0|137
C|CPNG|20260126|10:30:30.959211|S|44|20.06|0|44
C|CPNG|20260126|10:31:46.637781|S|158|20.105|0|158
C|CPNG|20260126|10:31:46.637982|S|158|20.105|0|158
C|CPNG|20260126|10:31:46.637982|S|90|20.11|0|90
C|CPNG|20260126|10:31:46.637996|S|100|20.11|0|100
C|CPNG|20260126|10:31:46.637996|S|100|20.11|0|100
C|CPNG|20260126|10:31:46.637996|S|10|20.11|0|10
C|CPNG|20260126|10:31:46.637997|S|90|20.11|0|90
C|CPNG|20260126|10:31:46.659517|S|100|20.07|0|100
C|CPNG|20260126|10:31:46.661595|S|169|20.07|0|169
C|CPNG|20260126|10:31:54.188266|S|100|20.07|0|100
C|CPNG|20260126|10:31:54.202512|S|82|20.06|0|82
C|CPNG|20260126|10:32:14.341854|S|100|20.11|0|100
C|CPNG|20260126|10:32:22.982635|S|100|20.11|0|100
C|CPNG|20260126|10:32:22.982635|S|170|20.11|0|170
C|CPNG|20260126|10:32:28.540684|S|74|20.11|0|74
C|CPNG|20260126|10:32:28.540717|S|26|20.11|0|26
C|CPNG|20260126|10:33:23.786685|S|100|20.11|0|100
C|CPNG|20260126|10:33:24.864983|S|158|20.115|0|158
C|CPNG|20260126|10:33:28.473167|S|158|20.115|0|158
C|CPNG|20260126|10:33:28.474641|S|102|20.115|0|102
C|CPNG|20260126|10:33:28.480819|S|188|20.105|0|188
C|CPNG|20260126|10:33:28.480834|S|72|20.105|0|72
C|CPNG|20260126|10:33:28.480835|S|350|20.1|0|350
C|CPNG|20260126|10:33:31.396387|S|300|20.1|0|300
C|CPNG|20260126|10:33:32.823642|S|100|20.1|0|100
C|CPNG|20260126|10:33:32.823643|S|34|20.1|0|34
C|CPNG|20260126|10:33:47.979823|S|100|20.08|0|100
C|CPNG|20260126|10:33:47.979840|S|70|20.08|0|70
C|CPNG|20260126|10:33:48.100495|S|170|20.1|0|170
C|CPNG|20260126|10:34:04.856799|S|100|20.08|0|100
C|CPNG|20260126|10:34:04.856821|S|250|20.08|0|250
C|CPNG|20260126|10:34:11.681263|S|100|20.07|0|100
C|CPNG|20260126|10:34:11.681263|S|100|20.07|0|100
C|CPNG|20260126|10:34:11.692517|S|180|20.07|0|180
C|CPNG|20260126|10:34:11.735986|S|100|20.07|0|100
C|CPNG|20260126|10:34:30.071130|S|100|20.07|0|100
C|CPNG|20260126|10:34:38.909211|S|75|20.08|0|75
C|CPNG|20260126|10:34:38.909225|S|25|20.08|0|25
C|CPNG|20260126|10:34:38.909238|S|80|20.08|0|80
C|CPNG|20260126|10:34:38.939036|S|12|20.07|0|12
C|CPNG|20260126|10:34:38.939036|S|11|20.07|0|11
C|CPNG|20260126|10:34:38.939036|S|100|20.07|0|100
C|CPNG|20260126|10:34:46.669348|S|100|20.09|0|100
C|CPNG|20260126|10:34:46.669348|S|100|20.09|0|100
C|CPNG|20260126|10:34:46.669697|S|76|20.09|0|76
C|CPNG|20260126|10:34:46.670712|S|100|20.1|0|100
C|CPNG|20260126|10:34:46.670713|S|80|20.1|0|80
C|CPNG|20260126|10:34:52.450124|S|70|20.1|0|70
C|CPNG|20260126|10:34:52.450157|S|100|20.1|0|100
C|CPNG|20260126|10:34:52.450157|S|30|20.1|0|30
C|CPNG|20260126|10:35:05.538837|S|100|20.11|0|100
C|CPNG|20260126|10:35:05.538897|S|70|20.11|0|70
C|CPNG|20260126|10:35:05.538906|S|70|20.11|0|70
C|CPNG|20260126|10:35:45.752237|S|100|20.105|0|100
C|CPNG|20260126|10:36:03.076949|S|54|20.11|0|54
C|CPNG|20260126|10:36:03.076950|S|66|20.11|0|66
C|CPNG|20260126|10:36:53.471852|S|100|20.16|0|100
C|CPNG|20260126|10:37:32.389716|S|10|20.23|0|10
C|CPNG|20260126|10:37:32.389717|S|90|20.23|0|90
C|CPNG|20260126|10:38:35.051877|S|100|20.2|0|100
C|CPNG|20260126|10:38:38.598266|S|100|20.2|0|100
C|CPNG|20260126|10:38:38.732896|S|73|20.19|0|73
C|CPNG|20260126|10:38:52.338872|S|100|20.21|0|100
C|CPNG|20260126|10:38:52.338901|S|80|20.21|0|80
C|CPNG|20260126|10:39:01.004312|S|100|20.21|0|100
C|CPNG|20260126|10:39:01.004313|S|100|20.21|0|100
C|CPNG|20260126|10:39:10.937186|S|82|20.21|0|82
C|CPNG|20260126|10:39:10.937218|S|18|20.21|0|18
C|CPNG|20260126|10:39:20.710242|S|100|20.2|0|100
C|CPNG|20260126|10:39:55.679543|S|70|20.195|0|70
C|CPNG|20260126|10:39:55.679554|S|70|20.195|0|70
C|CPNG|20260126|10:40:05.848295|S|100|20.22|0|100
C|CPNG|20260126|10:40:17.925903|S|56|20.24|0|56
C|CPNG|20260126|10:40:56.817193|S|1|20.22|0|1
C|CPNG|20260126|10:40:58.676946|S|180|20.22|0|180
C|CPNG|20260126|10:41:36.116994|S|68|20.19|0|68
C|CPNG|20260126|10:41:36.117024|S|32|20.19|0|32
C|CPNG|20260126|10:44:23.052246|S|31|20.16|0|31
C|CPNG|20260126|10:44:39.083114|S|190|20.18|0|190
C|CPNG|20260126|10:44:39.093809|S|75|20.18|0|75
C|CPNG|20260126|10:44:39.093837|S|115|20.18|0|115
C|CPNG|20260126|10:45:10.669891|S|21|20.16|0|21
C|CPNG|20260126|10:45:22.269882|S|16|20.18|0|16
C|CPNG|20260126|10:45:30.504635|S|100|20.17|0|100
C|CPNG|20260126|10:45:38.635493|S|100|20.18|0|100
C|CPNG|20260126|10:47:05.600860|S|63|20.21|0|63
C|CPNG|20260126|10:47:05.600871|S|22|20.21|0|22
C|CPNG|20260126|10:48:41.920676|S|100|20.18|0|100
C|CPNG|20260126|10:48:41.920676|S|100|20.18|0|100
C|CPNG|20260126|10:50:03.829526|S|63|20.16|0|63
C|CPNG|20260126|10:53:08.777949|S|83|20.15|0|83
C|CPNG|20260126|10:53:08.777981|S|17|20.15|0|17
C|CPNG|20260126|10:53:37.233740|S|100|20.13|0|100
C|CPNG|20260126|10:54:44.772110|S|100|20.12|0|100
C|CPNG|20260126|10:54:55.244060|S|158|20.125|0|158
C|CPNG|20260126|10:54:55.244060|S|32|20.13|0|32
C|CPNG|20260126|10:55:25.886219|S|100|20.125|0|100
C|CPNG|20260126|10:55:34.759599|S|200|20.13|0|200
C|CPNG|20260126|10:55:34.760027|S|100|20.13|0|100
C|CPNG|20260126|10:55:34.760253|S|100|20.13|0|100
C|CPNG|20260126|10:56:32.085178|S|100|20.08|0|100
C|CPNG|20260126|10:56:32.085178|S|16|20.08|0|16
C|CPNG|20260126|10:56:52.484526|S|200|20.1|0|200
C|CPNG|20260126|10:57:05.078579|S|100|20.08|0|100
C|CPNG|20260126|10:57:45.115475|S|34|20.08|0|34
C|CPNG|20260126|10:57:50.583723|S|89|20.085|0|89
C|CPNG|20260126|10:57:50.584031|S|100|20.085|0|100
C|CPNG|20260126|10:57:50.861363|S|98|20.07|0|98
C|CPNG|20260126|10:57:50.861372|S|96|20.07|0|96
C|CPNG|20260126|10:57:50.861372|S|2|20.07|0|2
C|CPNG|20260126|10:57:50.861390|S|100|20.07|0|100
C|CPNG|20260126|10:57:50.861391|S|4|20.07|0|4
C|CPNG|20260126|10:57:50.862426|S|100|20.06|0|100
C|CPNG|20260126|10:58:50.946432|S|100|20.01|0|100
C|CPNG|20260126|10:58:50.946725|S|90|20.01|0|90
C|CPNG|20260126|10:58:51.824028|S|100|20.015|0|100
C|CPNG|20260126|10:58:52.031444|S|100|20|0|100
C|CPNG|20260126|10:58:55.517485|S|100|20.01|0|100
C|CPNG|20260126|10:58:55.518076|S|41|20.01|0|41
C|CPNG|20260126|10:59:00.933897|S|100|20.015|0|100
C|CPNG|20260126|10:59:03.022520|S|100|20.02|0|100
C|CPNG|20260126|10:59:18.820486|S|100|20.015|0|100
C|CPNG|20260126|10:59:18.820536|S|100|20.015|0|100
C|CPNG|20260126|10:59:41.630753|S|100|20.005|0|100
C|CPNG|20260126|10:59:50.001140|S|200|20.005|0|200
C|CPNG|20260126|11:00:08.777759|S|64|20|0|64
C|CPNG|20260126|11:00:08.778310|S|36|20|0|36
C|CPNG|20260126|11:00:08.778311|S|64|20|0|64
C|CPNG|20260126|11:00:24.674915|S|56|19.995|0|56
C|CPNG|20260126|11:01:00.309535|S|100|20.03|0|100
C|CPNG|20260126|11:01:39.273078|S|2|20|0|2
C|CPNG|20260126|11:02:37.093472|S|145|19.975|0|145
C|CPNG|20260126|11:02:37.510913|S|100|19.95|0|100
C|CPNG|20260126|11:03:14.941611|S|100|19.93|0|100
C|CPNG|20260126|11:03:25.614625|S|1|19.86|0|1
C|CPNG|20260126|11:03:25.638956|S|100|19.87|0|100
C|CPNG|20260126|11:03:25.638993|S|45|19.87|0|45
C|CPNG|20260126|11:03:25.639034|S|75|19.87|0|75
C|CPNG|20260126|11:03:25.664319|S|100|19.87|0|100
C|CPNG|20260126|11:03:25.716020|S|100|19.875|0|100
C|CPNG|20260126|11:03:25.716021|S|100|19.875|0|100
C|CPNG|20260126|11:03:25.716023|S|100|19.875|0|100
C|CPNG|20260126|11:03:25.716024|S|150|19.875|0|150
C|CPNG|20260126|11:03:25.716024|S|100|19.87|0|100
C|CPNG|20260126|11:03:25.821237|S|100|19.88|0|100
C|CPNG|20260126|11:03:25.822949|S|46|19.885|0|46
C|CPNG|20260126|11:03:25.867796|S|100|19.89|0|100
C|CPNG|20260126|11:03:25.896545|S|100|19.89|0|100
C|CPNG|20260126|11:03:26.073441|S|100|19.89|0|100
C|CPNG|20260126|11:03:26.167406|S|100|19.9|0|100
C|CPNG|20260126|11:03:30.185094|S|100|19.895|0|100
C|CPNG|20260126|11:03:32.109913|S|100|19.87|0|100
C|CPNG|20260126|11:03:32.537326|S|100|19.87|0|100
C|CPNG|20260126|11:03:34.809789|S|100|19.83|0|100
C|CPNG|20260126|11:03:34.856970|S|100|19.81|0|100
C|CPNG|20260126|11:03:34.925779|S|64|19.82|0|64
C|CPNG|20260126|11:03:35.901702|S|100|19.82|0|100
C|CPNG|20260126|11:03:36.908486|S|100|19.81|0|100
C|CPNG|20260126|11:03:42.871848|S|14|19.78|0|14
C|CPNG|20260126|11:03:45.777566|S|11|19.78|0|11
C|CPNG|20260126|11:03:50.121562|S|4|19.84|0|4
C|CPNG|20260126|11:03:55.001796|S|100|19.82|0|100
C|CPNG|20260126|11:03:55.174668|S|100|19.82|0|100
C|CPNG|20260126|11:05:11.979468|S|100|19.93|0|100
C|CPNG|20260126|11:05:23.939848|S|100|19.94|0|100
C|CPNG|20260126|11:05:26.537965|S|100|19.95|0|100
C|CPNG|20260126|11:05:36.276962|S|6|19.96|0|6
C|CPNG|20260126|11:05:36.288014|S|100|19.95|0|100
C|CPNG|20260126|11:05:39.395420|S|80|19.94|0|80
C|CPNG|20260126|11:05:39.395442|S|20|19.94|0|20
C|CPNG|20260126|11:05:50.397493|S|1|19.92|0|1
C|CPNG|20260126|11:06:18.662898|S|97|19.9|0|97
C|CPNG|20260126|11:06:18.662912|S|3|19.9|0|3
C|CPNG|20260126|11:06:18.663063|S|100|19.9|0|100
C|CPNG|20260126|11:06:18.663069|S|100|19.9|0|100
C|CPNG|20260126|11:06:27.302383|S|100|19.9|0|100
C|CPNG|20260126|11:06:27.365744|E|1|19.92|0|1
C|CPNG|20260126|11:06:27.576775|E|39|19.92|0|39
C|CPNG|20260126|11:06:41.325842|S|39|19.94|0|39
C|CPNG|20260126|11:08:21.474841|S|11|19.94|0|11
C|CPNG|20260126|11:11:02.955859|S|90|19.99|0|90
C|CPNG|20260126|11:12:21.397009|S|1|19.99|0|1
C|CPNG|20260126|11:13:06.619507|S|95|19.99|0|95
C|CPNG|20260126|11:16:43.995153|S|2|20.01|0|2
C|CPNG|20260126|11:17:04.550723|S|50|20.01|0|50
C|CPNG|20260126|11:17:26.001568|S|4|20.01|0|4
C|CPNG|20260126|11:18:46.195909|S|100|20.01|0|100
C|CPNG|20260126|11:18:52.320836|S|100|20.005|0|100
C|CPNG|20260126|11:20:03.805051|S|83|20.02|0|83
C|CPNG|20260126|11:20:03.805081|S|66|20.02|0|66
C|CPNG|20260126|11:20:03.805081|S|17|20.02|0|17
C|CPNG|20260126|11:20:26.277636|S|100|20.02|0|100
C|CPNG|20260126|11:20:26.277636|S|20|20.02|0|20
C|CPNG|20260126|11:20:26.278966|S|79|20.01|0|79
C|CPNG|20260126|11:20:26.315895|S|66|20.02|0|66
C|CPNG|20260126|11:20:26.315921|S|34|20.02|0|34
C|CPNG|20260126|11:20:39.827935|S|100|20.035|0|100
C|CPNG|20260126|11:21:09.735390|S|10|20.04|0|10
C|CPNG|20260126|11:21:32.278118|S|100|20.04|0|100
C|CPNG|20260126|11:24:41.491856|S|80|20.08|0|80
C|CPNG|20260126|11:24:41.491876|S|20|20.08|0|20
C|CPNG|20260126|11:24:41.491877|S|60|20.08|0|60
C|CPNG|20260126|11:24:57.822851|S|5|20.08|0|5
C|CPNG|20260126|11:28:51.325398|S|6|20.08|0|6
C|CPNG|20260126|11:29:13.930187|S|100|20.05|0|100
C|CPNG|20260126|11:29:26.986492|S|100|20.06|0|100
C|CPNG|20260126|11:29:36.209033|S|4|20.05|0|4
C|CPNG|20260126|11:34:31.177285|S|100|20.05|0|100
C|CPNG|20260126|11:35:16.435629|S|99|20.05|0|99
C|CPNG|20260126|11:35:26.268573|S|59|20.05|0|59
C|CPNG|20260126|11:35:26.289702|S|100|20.055|0|100
C|CPNG|20260126|11:35:26.289778|S|100|20.055|0|100
C|CPNG|20260126|11:35:26.289843|S|100|20.055|0|100
C|CPNG|20260126|11:37:14.005330|S|1|20.06|0|1
C|CPNG|20260126|11:37:14.005331|S|100|20.06|0|100
C|CPNG|20260126|11:37:14.005331|S|2|20.06|0|2
C|CPNG|20260126|11:37:16.299072|S|100|20.06|0|100
C|CPNG|20260126|11:37:16.319876|S|100|20.06|0|100
C|CPNG|20260126|11:38:19.004898|S|100|20.065|0|100
C|CPNG|20260126|11:38:23.177342|S|72|20.06|0|72
C|CPNG|20260126|11:38:23.177342|S|28|20.06|0|28
C|CPNG|20260126|11:38:23.177370|S|72|20.06|0|72
C|CPNG|20260126|11:38:51.159858|S|32|20.045|0|32
C|CPNG|20260126|11:42:37.360002|S|100|20.03|0|100
C|CPNG|20260126|11:42:37.361701|S|100|20.03|0|100
C|CPNG|20260126|11:44:50.013877|S|100|20.03|0|100
C|CPNG|20260126|11:49:50.946520|S|100|20.05|0|100
C|CPNG|20260126|11:49:50.946527|S|100|20.05|0|100
C|CPNG|20260126|11:49:50.956654|S|39|20.05|0|39
C|CPNG|20260126|11:51:54.493969|S|20|20.06|0|20
C|CPNG|20260126|11:52:20.117894|S|79|20.09|0|79
C|CPNG|20260126|11:52:20.117894|S|21|20.09|0|21
C|CPNG|20260126|11:52:51.524296|S|100|20.1|0|100
C|CPNG|20260126|11:52:51.524297|S|100|20.1|0|100
C|CPNG|20260126|11:55:48.332980|S|100|20.11|0|100
C|CPNG|20260126|11:56:52.843296|S|5|20.15|0|5
C|CPNG|20260126|11:59:38.805661|S|1|20.13|0|1
C|CPNG|20260126|12:00:00.614196|S|101|20.135|0|101
C|CPNG|20260126|12:00:01.005922|S|1|20.13|0|1
C|CPNG|20260126|12:00:01.005922|S|100|20.13|0|100
C|CPNG|20260126|12:00:38.137634|S|62|20.14|0|62
C|CPNG|20260126|12:00:49.220099|S|2|20.14|0|2
C|CPNG|20260126|12:02:53.370097|S|9|20.18|0|9
C|CPNG|20260126|12:02:53.370097|S|88|20.18|0|88
C|CPNG|20260126|12:04:02.210231|S|5|20.18|0|5
C|CPNG|20260126|12:04:28.067736|S|57|20.165|0|57
C|CPNG|20260126|12:10:04.508900|S|100|20.145|0|100
C|CPNG|20260126|12:10:04.508960|S|100|20.145|0|100
C|CPNG|20260126|12:10:04.508972|S|120|20.145|0|120
C|CPNG|20260126|12:10:04.509367|S|100|20.15|0|100
C|CPNG|20260126|12:10:04.510455|S|100|20.15|0|100
C|CPNG|20260126|12:10:04.510469|S|10|20.15|0|10
C|CPNG|20260126|12:10:41.604796|S|100|20.14|0|100
C|CPNG|20260126|12:10:41.604904|S|100|20.14|0|100
C|CPNG|20260126|12:10:41.604927|S|100|20.14|0|100
C|CPNG|20260126|12:10:41.604956|S|51|20.14|0|51
C|CPNG|20260126|12:10:41.604956|S|10|20.14|0|10
C|CPNG|20260126|12:10:41.604967|S|100|20.14|0|100
C|CPNG|20260126|12:10:41.605049|S|100|20.14|0|100
C|CPNG|20260126|12:10:41.605061|S|60|20.14|0|60
C|CPNG|20260126|12:11:06.082032|S|100|20.14|0|100
C|CPNG|20260126|12:11:06.082794|S|59|20.14|0|59
C|CPNG|20260126|12:11:06.082794|S|41|20.14|0|41
C|CPNG|20260126|12:11:06.082808|S|100|20.14|0|100
C|CPNG|20260126|12:11:06.082837|S|1|20.14|0|1
C|CPNG|20260126|12:14:50.853224|S|1|20.165|0|1
C|CPNG|20260126|12:15:48.229040|S|1|20.15|0|1
C|CPNG|20260126|12:15:48.229040|S|2|20.15|0|2
C|CPNG|20260126|12:15:48.229040|S|97|20.15|0|97
C|CPNG|20260126|12:17:36.328007|S|90|20.15|0|90
C|CPNG|20260126|12:17:36.328033|S|38|20.15|0|38
C|CPNG|20260126|12:19:26.674832|S|100|20.155|0|100
C|CPNG|20260126|12:19:26.674900|S|100|20.155|0|100
C|CPNG|20260126|12:19:26.674911|S|100|20.155|0|100
C|CPNG|20260126|12:19:26.686005|S|100|20.155|0|100
C|CPNG|20260126|12:20:33.955191|S|100|20.155|0|100
C|CPNG|20260126|12:20:33.955192|S|100|20.155|0|100
C|CPNG|20260126|12:20:36.307616|S|100|20.15|0|100
C|CPNG|20260126|12:21:42.603979|S|4|20.145|0|4
C|CPNG|20260126|12:23:11.337858|S|3|20.16|0|3
C|CPNG|20260126|12:23:11.337858|S|97|20.16|0|97
C|CPNG|20260126|12:23:11.337949|S|100|20.16|0|100
C|CPNG|20260126|12:23:11.337962|S|55|20.16|0|55
C|CPNG|20260126|12:23:47.144645|S|100|20.13|0|100
C|CPNG|20260126|12:23:55.576325|S|100|20.15|0|100
C|CPNG|20260126|12:24:04.984417|S|88|20.14|0|88
C|CPNG|20260126|12:24:16.457177|S|100|20.13|0|100
C|CPNG|20260126|12:24:49.746423|S|100|20.14|0|100
C|CPNG|20260126|12:24:49.746439|S|900|20.14|0|900
C|CPNG|20260126|12:25:24.571670|S|100|20.13|0|100
C|CPNG|20260126|12:25:24.571670|S|200|20.135|0|200
C|CPNG|20260126|12:25:24.572243|S|100|20.13|0|100
C|CPNG|20260126|12:25:24.572329|S|100|20.13|0|100
C|CPNG|20260126|12:25:24.572502|S|100|20.13|0|100
C|CPNG|20260126|12:25:33.697916|S|80|20.11|0|80
C|CPNG|20260126|12:25:50.557422|S|100|20.11|0|100
C|CPNG|20260126|12:25:50.557439|S|700|20.11|0|700
C|CPNG|20260126|12:26:03.633120|S|100|20.12|0|100
C|CPNG|20260126|12:26:25.481973|S|100|20.13|0|100
C|CPNG|20260126|12:26:25.481981|S|300|20.13|0|300
C|CPNG|20260126|12:26:25.507170|S|400|20.13|0|400
C|CPNG|20260126|12:26:30.055141|S|100|20.15|0|100
C|CPNG|20260126|12:26:30.055342|S|100|20.15|0|100
C|CPNG|20260126|12:26:30.055342|S|100|20.15|0|100
C|CPNG|20260126|12:26:35.979779|S|32|20.15|0|32
C|CPNG|20260126|12:26:56.429472|S|100|20.15|0|100
C|CPNG|20260126|12:26:58.554105|S|93|20.15|0|93
C|CPNG|20260126|12:27:03.147026|S|100|20.14|0|100
C|CPNG|20260126|12:27:06.933818|S|43|20.13|0|43
C|CPNG|20260126|12:27:06.933818|S|100|20.125|0|100
C|CPNG|20260126|12:27:06.933819|S|49|20.13|0|49
C|CPNG|20260126|12:27:06.934204|S|66|20.125|0|66
C|CPNG|20260126|12:27:06.934216|S|92|20.125|0|92
C|CPNG|20260126|12:27:06.934217|S|8|20.13|0|8
C|CPNG|20260126|12:27:06.934414|S|75|20.12|0|75
C|CPNG|20260126|12:27:06.934508|S|25|20.12|0|25
C|CPNG|20260126|12:27:06.934508|S|100|20.12|0|100
C|CPNG|20260126|12:27:07.208703|S|220|20.12|0|220
C|CPNG|20260126|12:28:29.058194|S|90|20.11|0|90
C|CPNG|20260126|12:28:29.062776|S|100|20.12|0|100
C|CPNG|20260126|12:28:51.153700|S|100|20.13|0|100
C|CPNG|20260126|12:29:11.545958|S|34|20.12|0|34
C|CPNG|20260126|12:29:11.546471|S|100|20.13|0|100
C|CPNG|20260126|12:29:11.547099|S|200|20.125|0|200
C|CPNG|20260126|12:29:11.547118|S|100|20.125|0|100
C|CPNG|20260126|12:29:18.768528|S|100|20.12|0|100
C|CPNG|20260126|12:29:19.629950|S|100|20.12|0|100
C|CPNG|20260126|12:30:02.200204|S|100|20.12|0|100
C|CPNG|20260126|12:31:31.617306|S|96|20.09|0|96
C|CPNG|20260126|12:33:01.156252|S|100|20.12|0|100
C|CPNG|20260126|12:33:08.420697|S|100|20.14|0|100
C|CPNG|20260126|12:34:29.360176|S|100|20.11|0|100
C|CPNG|20260126|12:34:29.363001|S|100|20.12|0|100
C|CPNG|20260126|12:34:29.363023|S|100|20.11|0|100
C|CPNG|20260126|12:34:29.363257|S|6|20.11|0|6
C|CPNG|20260126|12:34:29.363258|S|80|20.11|0|80
C|CPNG|20260126|12:34:29.364411|S|86|20.115|0|86
C|CPNG|20260126|12:34:29.364443|S|72|20.115|0|72
C|CPNG|20260126|12:34:29.366634|S|220|20.11|0|220
C|CPNG|20260126|12:34:29.533802|S|100|20.1|0|100
C|CPNG|20260126|12:35:45.680557|S|100|20.09|0|100
C|CPNG|20260126|12:35:54.293764|S|50|20.09|0|50
C|CPNG|20260126|12:35:54.293791|S|50|20.09|0|50
C|CPNG|20260126|12:35:54.293791|S|100|20.09|0|100
C|CPNG|20260126|12:35:54.293791|S|50|20.09|0|50
C|CPNG|20260126|12:35:54.293827|S|100|20.09|0|100
C|CPNG|20260126|12:35:54.293827|S|492|20.09|0|492
C|CPNG|20260126|12:35:54.293860|S|300|20.09|0|300
C|CPNG|20260126|12:35:54.293860|S|100|20.09|0|100
C|CPNG|20260126|12:35:54.294233|S|100|20.09|0|100
C|CPNG|20260126|12:36:06.203250|S|100|20.1|0|100
C|CPNG|20260126|12:36:39.028338|S|98|20.09|0|98
C|CPNG|20260126|12:36:39.028339|S|2|20.09|0|2
C|CPNG|20260126|12:36:39.035376|S|98|20.09|0|98
C|CPNG|20260126|12:36:39.035377|S|2|20.09|0|2
C|CPNG|20260126|12:37:01.202817|S|311|20.075|0|311
C|CPNG|20260126|12:37:56.561193|S|95|20.08|0|95
C|CPNG|20260126|12:37:56.561219|S|105|20.08|0|105
C|CPNG|20260126|12:38:39.221141|S|100|20.06|0|100
C|CPNG|20260126|12:39:03.119396|S|86|20.05|0|86
C|CPNG|20260126|12:39:03.119445|S|67|20.05|0|67
C|CPNG|20260126|12:39:03.119445|S|14|20.05|0|14
C|CPNG|20260126|12:39:03.119448|S|333|20.05|0|333
C|CPNG|20260126|12:39:16.987172|S|100|20.05|0|100
C|CPNG|20260126|12:39:16.987172|S|200|20.05|0|200
C|CPNG|20260126|12:39:20.006156|S|100|20.055|0|100
C|CPNG|20260126|12:41:21.914305|S|13|20.075|0|13
C|CPNG|20260126|12:41:58.932762|S|82|20.08|0|82
C|CPNG|20260126|12:45:03.629246|S|50|20.09|0|50
C|CPNG|20260126|12:47:02.430872|S|96|20.09|0|96
C|CPNG|20260126|12:47:02.430872|S|4|20.09|0|4
C|CPNG|20260126|12:47:02.430897|S|96|20.09|0|96
C|CPNG|20260126|12:50:17.896602|S|94|20.07|0|94
C|CPNG|20260126|12:50:17.896632|S|6|20.07|0|6
C|CPNG|20260126|12:50:17.896632|S|82|20.07|0|82
C|CPNG|20260126|12:50:48.669184|S|23|20.05|0|23
C|CPNG|20260126|12:51:08.394323|S|30|20.02|0|30
C|CPNG|20260126|12:52:35.837558|S|58|20.01|0|58
C|CPNG|20260126|12:53:50.947786|S|98|20.02|0|98
C|CPNG|20260126|12:53:50.947786|S|2|20.02|0|2
C|CPNG|20260126|12:55:12.652960|S|50|20.01|0|50
C|CPNG|20260126|12:56:08.767265|S|100|20.01|0|100
C|CPNG|20260126|12:57:24.578110|S|25|20.01|0|25
C|CPNG|20260126|12:57:25.473515|S|14|20.01|0|14
C|CPNG|20260126|12:58:24.230928|S|5|20.01|0|5
C|CPNG|20260126|12:58:33.698660|S|2|20.01|0|2
C|CPNG|20260126|12:58:59.372389|S|14|20.01|0|14
C|CPNG|20260126|12:59:03.153122|S|40|20.01|0|40
C|CPNG|20260126|12:59:14.908829|S|2|20.01|0|2
C|CPNG|20260126|12:59:32.713205|S|5|20.01|0|5
C|CPNG|20260126|12:59:34.292658|S|2|20.01|0|2
C|CPNG|20260126|12:59:47.371805|S|2|20.005|0|2
C|CPNG|20260126|13:00:33.580650|S|100|19.96|0|100
C|CPNG|20260126|13:00:33.580660|S|100|19.96|0|100
C|CPNG|20260126|13:01:44.261652|S|100|19.94|0|100
C|CPNG|20260126|13:02:15.549959|S|100|19.96|0|100
C|CPNG|20260126|13:02:54.595967|S|53|19.95|0|53
C|CPNG|20260126|13:05:04.210718|S|85|19.97|0|85
C|CPNG|20260126|13:05:10.393802|S|12|19.97|0|12
C|CPNG|20260126|13:05:26.841064|S|82|19.96|0|82
C|CPNG|20260126|13:05:26.841079|S|18|19.96|0|18
C|CPNG|20260126|13:06:28.716611|S|100|19.96|0|100
C|CPNG|20260126|13:08:47.894571|S|5|19.965|0|5
C|CPNG|20260126|13:08:52.308915|S|100|19.955|0|100
C|CPNG|20260126|13:08:52.308922|S|100|19.955|0|100
C|CPNG|20260126|13:12:28.243790|S|80|19.97|0|80
C|CPNG|20260126|13:12:28.243791|S|100|19.97|0|100
C|CPNG|20260126|13:15:08.333142|S|12|19.99|0|12
C|CPNG|20260126|13:17:16.433130|S|100|19.98|0|100
C|CPNG|20260126|13:20:30.436827|S|100|19.99|0|100
C|CPNG|20260126|13:21:08.598325|S|100|20|0|100
C|CPNG|20260126|13:23:06.198532|S|2|19.98|0|2
C|CPNG|20260126|13:23:06.198532|S|1|19.98|0|1
C|CPNG|20260126|13:23:06.198533|S|100|19.98|0|100
C|CPNG|20260126|13:24:02.165009|S|61|19.985|0|61
C|CPNG|20260126|13:24:47.050030|S|5|19.99|0|5
C|CPNG|20260126|13:25:53.699941|S|1|19.98|0|1
C|CPNG|20260126|13:25:53.699941|S|48|19.98|0|48
C|CPNG|20260126|13:25:53.699941|S|2|19.98|0|2
C|CPNG|20260126|13:26:01.831770|S|100|19.98|0|100
C|CPNG|20260126|13:28:36.829246|S|100|19.98|0|100
C|CPNG|20260126|13:31:09.538082|S|26|19.97|0|26
C|CPNG|20260126|13:31:23.295478|S|100|19.96|0|100
C|CPNG|20260126|13:31:23.295478|S|100|19.96|0|100
C|CPNG|20260126|13:34:09.892836|S|97|19.96|0|97
C|CPNG|20260126|13:35:10.906592|S|100|19.96|0|100
C|CPNG|20260126|13:39:47.470534|S|29|19.98|0|29
C|CPNG|20260126|13:41:43.496674|S|100|19.975|0|100
C|CPNG|20260126|13:45:18.130579|S|100|19.95|0|100
C|CPNG|20260126|13:45:18.165554|S|100|19.95|0|100
C|CPNG|20260126|13:46:01.081491|S|34|19.94|0|34
C|CPNG|20260126|13:48:03.487212|S|100|19.94|0|100
C|CPNG|20260126|13:50:51.580325|S|14|19.955|0|14
C|CPNG|20260126|13:51:31.853671|S|151|19.955|0|151
C|CPNG|20260126|13:51:45.593839|S|151|19.955|0|151
C|CPNG|20260126|13:53:27.672931|S|100|19.95|0|100
C|CPNG|20260126|13:53:27.672956|S|37|19.95|0|37
C|CPNG|20260126|13:55:11.764056|S|70|19.91|0|70
C|CPNG|20260126|13:55:11.764056|S|100|19.91|0|100
C|CPNG|20260126|13:55:11.764182|S|30|19.91|0|30
C|CPNG|20260126|13:55:11.813426|S|14|19.91|0|14
C|CPNG|20260126|13:55:48.000884|S|100|19.915|0|100
C|CPNG|20260126|13:55:48.067855|S|137|19.915|0|137
C|CPNG|20260126|13:58:19.896114|S|100|19.87|0|100
C|CPNG|20260126|13:59:42.473344|S|100|19.87|0|100
C|CPNG|20260126|13:59:55.350350|S|4|19.88|0|4
C|CPNG|20260126|14:01:23.197491|S|2|19.87|0|2
C|CPNG|20260126|14:01:23.199983|S|60|19.87|0|60
C|CPNG|20260126|14:01:32.093674|S|19|19.87|0|19
C|CPNG|20260126|14:02:25.626825|S|19|19.865|0|19
C|CPNG|20260126|14:02:28.119869|S|100|19.86|0|100
C|CPNG|20260126|14:02:28.119870|S|29|19.86|0|29
C|CPNG|20260126|14:02:40.935292|S|100|19.85|0|100
C|CPNG|20260126|14:05:23.824654|S|35|19.86|0|35
C|CPNG|20260126|14:05:48.474047|S|26|19.87|0|26
C|CPNG|20260126|14:07:22.594858|S|50|19.87|0|50
C|CPNG|20260126|14:07:32.434511|S|12|19.87|0|12
C|CPNG|20260126|14:07:54.277455|S|100|19.86|0|100
C|CPNG|20260126|14:07:54.277832|S|100|19.86|0|100
C|CPNG|20260126|14:08:03.694213|S|100|19.83|0|100
C|CPNG|20260126|14:08:03.707753|S|100|19.82|0|100
C|CPNG|20260126|14:08:03.713528|S|100|19.815|0|100
C|CPNG|20260126|14:08:03.738618|S|100|19.81|0|100
C|CPNG|20260126|14:08:03.739022|S|100|19.81|0|100
C|CPNG|20260126|14:08:03.839078|S|100|19.81|0|100
C|CPNG|20260126|14:08:06.037101|S|83|19.81|0|83
C|CPNG|20260126|14:08:20.599210|S|3|19.8|0|3
C|CPNG|20260126|14:08:20.599284|S|100|19.8|0|100
C|CPNG|20260126|14:08:20.599285|S|28|19.8|0|28
C|CPNG|20260126|14:08:37.487891|S|97|19.79|0|97
C|CPNG|20260126|14:08:40.336593|S|100|19.8|0|100
C|CPNG|20260126|14:08:40.336593|S|22|19.8|0|22
C|CPNG|20260126|14:09:17.124311|S|100|19.8|0|100
C|CPNG|20260126|14:10:13.817178|S|6|19.8|0|6
C|CPNG|20260126|14:11:05.709439|S|22|19.81|0|22
C|CPNG|20260126|14:11:45.698134|S|100|19.8|0|100
C|CPNG|20260126|14:11:45.699150|S|48|19.8|0|48
C|CPNG|20260126|14:11:56.247546|S|4|19.77|0|4
C|CPNG|20260126|14:12:19.217329|S|52|19.78|0|52
C|CPNG|20260126|14:12:21.655963|S|100|19.77|0|100
C|CPNG|20260126|14:12:21.655969|S|100|19.77|0|100
C|CPNG|20260126|14:15:30.358931|S|300|19.82|0|300
C|CPNG|20260126|14:15:30.358931|S|100|19.82|0|100
C|CPNG|20260126|14:15:32.515394|S|100|19.815|0|100
C|CPNG|20260126|14:15:38.213333|S|100|19.815|0|100
C|CPNG|20260126|14:15:43.656500|S|100|19.815|0|100
C|CPNG|20260126|14:15:47.435279|S|50|19.815|0|50
C|CPNG|20260126|14:15:47.435280|S|50|19.815|0|50
C|CPNG|20260126|14:15:52.572796|S|100|19.815|0|100
C|CPNG|20260126|14:15:52.776505|S|100|19.815|0|100
C|CPNG|20260126|14:15:59.259491|S|366|19.815|0|366
C|CPNG|20260126|14:16:31.802751|S|100|19.8|0|100
C|CPNG|20260126|14:16:36.283126|S|45|19.8|0|45
C|CPNG|20260126|14:16:43.067324|S|100|19.79|0|100
C|CPNG|20260126|14:16:43.170899|S|100|19.79|0|100
C|CPNG|20260126|14:16:49.501138|S|100|19.8|0|100
C|CPNG|20260126|14:17:36.611127|S|5|19.815|0|5
C|CPNG|20260126|14:17:53.546471|S|3|19.81|0|3
C|CPNG|20260126|14:18:57.115106|S|100|19.805|0|100
C|CPNG|20260126|14:18:57.115139|S|100|19.8|0|100
C|CPNG|20260126|14:20:02.454070|S|15|19.81|0|15
C|CPNG|20260126|14:20:16.273919|S|21|19.81|0|21
C|CPNG|20260126|14:20:26.915872|S|14|19.815|0|14
C|CPNG|20260126|14:20:33.330533|S|1|19.81|0|1
C|CPNG|20260126|14:20:45.748636|S|24|19.815|0|24
C|CPNG|20260126|14:20:53.716544|S|7|19.815|0|7
C|CPNG|20260126|14:21:03.731951|S|5|19.815|0|5
C|CPNG|20260126|14:23:02.809787|S|100|19.8|0|100
C|CPNG|20260126|14:23:02.809788|S|100|19.8|0|100
C|CPNG|20260126|14:23:02.809788|S|100|19.8|0|100
C|CPNG|20260126|14:23:55.831924|S|1|19.805|0|1
C|CPNG|20260126|14:24:14.195319|S|5|19.805|0|5
C|CPNG|20260126|14:25:36.958337|S|15|19.82|0|15
C|CPNG|20260126|14:25:57.830719|S|98|19.825|0|98
C|CPNG|20260126|14:26:52.378757|S|100|19.825|0|100
C|CPNG|20260126|14:26:57.945748|S|5|19.825|0|5
C|CPNG|20260126|14:27:47.600712|S|100|19.83|0|100
C|CPNG|20260126|14:27:47.600713|S|100|19.83|0|100
C|CPNG|20260126|14:29:54.849255|S|5|19.835|0|5
C|CPNG|20260126|14:33:23.173273|S|101|19.84|0|101
C|CPNG|20260126|14:33:23.173434|S|266|19.84|0|266
C|CPNG|20260126|14:35:29.194960|S|100|19.825|0|100
C|CPNG|20260126|14:35:50.809083|S|50|19.83|0|50
C|CPNG|20260126|14:35:51.273009|S|10|19.83|0|10
C|CPNG|20260126|14:36:26.929366|S|3|19.82|0|3
C|CPNG|20260126|14:36:26.951602|S|100|19.82|0|100
C|CPNG|20260126|14:38:52.091601|S|1|19.83|0|1
C|CPNG|20260126|14:39:08.554494|S|100|19.82|0|100
C|CPNG|20260126|14:40:24.042312|S|8|19.82|0|8
C|CPNG|20260126|14:41:23.555429|S|11|19.82|0|11
C|CPNG|20260126|14:41:50.682803|S|11|19.82|0|11
C|CPNG|20260126|14:42:08.808687|S|100|19.81|0|100
C|CPNG|20260126|14:43:45.491572|S|100|19.82|0|100
C|CPNG|20260126|14:43:45.491572|S|100|19.82|0|100
C|CPNG|20260126|14:44:13.336783|S|20|19.82|0|20
C|CPNG|20260126|14:44:25.604694|S|6|19.85|0|6
C|CPNG|20260126|14:44:32.179490|S|54|19.86|0|54
C|CPNG|20260126|14:44:32.179490|S|79|19.86|0|79
C|CPNG|20260126|14:45:43.182593|S|100|19.85|0|100
C|CPNG|20260126|14:47:37.039849|S|100|19.86|0|100
C|CPNG|20260126|14:47:37.039849|S|100|19.86|0|100
C|CPNG|20260126|14:47:40.530884|S|100|19.865|0|100
C|CPNG|20260126|14:47:46.110850|S|100|19.865|0|100
C|CPNG|20260126|14:49:25.735162|S|28|19.87|0|28
C|CPNG|20260126|14:49:25.735162|S|36|19.87|0|36
C|CPNG|20260126|14:49:29.039569|S|64|19.87|0|64
C|CPNG|20260126|14:50:25.573268|S|2|19.875|0|2
C|CPNG|20260126|14:51:41.829457|S|100|19.86|0|100
C|CPNG|20260126|14:52:27.090974|S|4|19.865|0|4
C|CPNG|20260126|14:52:30.588553|S|2|19.865|0|2
C|CPNG|20260126|14:52:55.013158|S|4|19.87|0|4
C|CPNG|20260126|14:53:29.460860|S|15|19.87|0|15
C|CPNG|20260126|14:53:29.790537|S|25|19.87|0|25
C|CPNG|20260126|14:53:57.235099|S|100|19.85|0|100
C|CPNG|20260126|14:55:48.575793|S|100|19.85|0|100
C|CPNG|20260126|14:55:48.576881|S|100|19.85|0|100
C|CPNG|20260126|14:57:32.374091|S|100|19.84|0|100
C|CPNG|20260126|14:57:32.374092|S|100|19.84|0|100
C|CPNG|20260126|14:57:32.706729|S|100|19.82|0|100
C|CPNG|20260126|14:58:56.737199|S|100|19.81|0|100
C|CPNG|20260126|14:58:56.745380|S|200|19.805|0|200
C|CPNG|20260126|14:58:56.745485|S|100|19.81|0|100
C|CPNG|20260126|14:59:30.760515|S|100|19.8|0|100
C|CPNG|20260126|14:59:30.761744|S|57|19.8|0|57
C|CPNG|20260126|14:59:30.761764|S|11|19.8|0|11
C|CPNG|20260126|14:59:30.761909|S|32|19.8|0|32
C|CPNG|20260126|14:59:30.762142|S|96|19.8|0|96
C|CPNG|20260126|14:59:30.856805|S|12|19.79|0|12
C|CPNG|20260126|14:59:36.356710|S|100|19.79|0|100
C|CPNG|20260126|15:01:07.179196|S|4|19.79|0|4
C|CPNG|20260126|15:01:07.179196|S|100|19.79|0|100
C|CPNG|20260126|15:01:07.179196|S|2|19.79|0|2
C|CPNG|20260126|15:01:07.179196|S|1|19.79|0|1
C|CPNG|20260126|15:01:07.179196|S|93|19.79|0|93
C|CPNG|20260126|15:01:07.256839|S|100|19.8|0|100
C|CPNG|20260126|15:02:32.446637|S|100|19.805|0|100
C|CPNG|20260126|15:02:55.952739|S|100|19.805|0|100
C|CPNG|20260126|15:04:19.019889|S|50|19.81|0|50
C|CPNG|20260126|15:04:38.463596|S|8|19.81|0|8
C|CPNG|20260126|15:04:38.463596|S|7|19.81|0|7
C|CPNG|20260126|15:04:50.262879|S|100|19.805|0|100
C|CPNG|20260126|15:05:17.349881|S|65|19.81|0|65
C|CPNG|20260126|15:05:25.515352|S|100|19.805|0|100
C|CPNG|20260126|15:05:57.207897|S|100|19.81|0|100
C|CPNG|20260126|15:06:16.650864|S|100|19.81|0|100
C|CPNG|20260126|15:06:16.650948|S|100|19.81|0|100
C|CPNG|20260126|15:06:16.650949|S|100|19.81|0|100
C|CPNG|20260126|15:06:16.650949|S|100|19.81|0|100
C|CPNG|20260126|15:06:16.651082|S|100|19.81|0|100
C|CPNG|20260126|15:09:06.526792|S|100|19.81|0|100
C|CPNG|20260126|15:09:06.526792|S|300|19.81|0|300
C|CPNG|20260126|15:09:18.980237|S|400|19.84|0|400
C|CPNG|20260126|15:09:53.058351|S|20|19.84|0|20
C|CPNG|20260126|15:10:56.665143|S|100|19.835|0|100
C|CPNG|20260126|15:11:14.523725|S|100|19.835|0|100
C|CPNG|20260126|15:11:40.303827|S|6|19.835|0|6
C|CPNG|20260126|15:11:47.711343|S|100|19.835|0|100
C|CPNG|20260126|15:11:55.773821|S|2|19.835|0|2
C|CPNG|20260126|15:12:02.243445|S|92|19.835|0|92
C|CPNG|20260126|15:12:02.243446|S|8|19.835|0|8
C|CPNG|20260126|15:12:23.713771|S|100|19.835|0|100
C|CPNG|20260126|15:12:46.871694|S|400|19.83|0|400
C|CPNG|20260126|15:13:07.005735|S|63|19.83|0|63
C|CPNG|20260126|15:13:07.005735|S|24|19.83|0|24
C|CPNG|20260126|15:14:36.803186|S|300|19.84|0|300
C|CPNG|20260126|15:14:54.398436|S|300|19.83|0|300
C|CPNG|20260126|15:15:47.463867|S|15|19.83|0|15
C|CPNG|20260126|15:16:42.286000|S|100|19.82|0|100
C|CPNG|20260126|15:18:52.602356|S|1|19.8|0|1
C|CPNG|20260126|15:19:41.390636|S|75|19.8|0|75
C|CPNG|20260126|15:19:41.390636|S|173|19.8|0|173
C|CPNG|20260126|15:20:49.096107|S|100|19.8|0|100
C|CPNG|20260126|15:21:53.769092|S|100|19.81|0|100
C|CPNG|20260126|15:22:27.261998|S|27|19.82|0|27
C|CPNG|20260126|15:22:27.335748|S|58|19.83|0|58
C|CPNG|20260126|15:22:35.674042|S|9|19.83|0|9
C|CPNG|20260126|15:22:39.985661|S|13|19.83|0|13
C|CPNG|20260126|15:23:16.005723|S|82|19.83|0|82
C|CPNG|20260126|15:23:16.005723|S|26|19.83|0|26
C|CPNG|20260126|15:23:56.825686|S|1|19.805|0|1
C|CPNG|20260126|15:24:08.875973|S|6|19.8|0|6
C|CPNG|20260126|15:25:12.328943|S|290|19.8|0|290
C|CPNG|20260126|15:25:30.293884|S|228|19.8|0|228
C|CPNG|20260126|15:26:41.728218|S|171|19.8|0|171
C|CPNG|20260126|15:26:41.728219|S|100|19.8|0|100
C|CPNG|20260126|15:26:41.728219|S|63|19.8|0|63
C|CPNG|20260126|15:26:56.479330|S|15|19.8|0|15
C|CPNG|20260126|15:27:23.630053|S|35|19.8|0|35
C|CPNG|20260126|15:27:24.023698|S|65|19.8|0|65
C|CPNG|20260126|15:27:36.002268|S|24|19.81|0|24
C|CPNG|20260126|15:27:36.002268|S|20|19.81|0|20
C|CPNG|20260126|15:28:06.879716|S|6|19.81|0|6
C|CPNG|20260126|15:28:08.304866|S|100|19.81|0|100
C|CPNG|20260126|15:28:19.467139|S|100|19.81|0|100
C|CPNG|20260126|15:28:19.467240|S|300|19.81|0|300
C|CPNG|20260126|15:28:19.467256|S|100|19.81|0|100
C|CPNG|20260126|15:28:20.146194|S|100|19.81|0|100
C|CPNG|20260126|15:28:35.011313|S|20|19.805|0|20
C|CPNG|20260126|15:31:03.642767|S|276|19.8|0|276
C|CPNG|20260126|15:31:39.645688|S|200|19.8|0|200
C|CPNG|20260126|15:31:47.250248|S|200|19.8|0|200
C|CPNG|20260126|15:32:18.011284|S|352|19.795|0|352
C|CPNG|20260126|15:32:22.918231|S|400|19.78|0|400
C|CPNG|20260126|15:33:05.405657|S|490|19.755|0|490
C|CPNG|20260126|15:33:10.627453|S|500|19.76|0|500
C|CPNG|20260126|15:33:13.005285|S|33|19.77|0|33
C|CPNG|20260126|15:33:28.110313|S|200|19.76|0|200
C|CPNG|20260126|15:33:41.090454|S|100|19.77|0|100
C|CPNG|20260126|15:33:59.548183|S|20|19.765|0|20
C|CPNG|20260126|15:34:13.294251|S|100|19.76|0|100
C|CPNG|20260126|15:34:16.639560|S|10|19.76|0|10
C|CPNG|20260126|15:34:16.650048|S|490|19.76|0|490
C|CPNG|20260126|15:34:16.650296|S|170|19.76|0|170
C|CPNG|20260126|15:34:18.224293|S|59|19.77|0|59
C|CPNG|20260126|15:34:18.224528|S|4|19.77|0|4
C|CPNG|20260126|15:34:18.224528|S|355|19.77|0|355
C|CPNG|20260126|15:34:52.449236|S|400|19.77|0|400
C|CPNG|20260126|15:34:52.449280|S|20|19.77|0|20
C|CPNG|20260126|15:35:19.746867|S|400|19.77|0|400
C|CPNG|20260126|15:35:29.070807|S|21|19.765|0|21
C|CPNG|20260126|15:35:37.870401|S|248|19.76|0|248
C|CPNG|20260126|15:35:40.886262|S|38|19.76|0|38
C|CPNG|20260126|15:35:52.443992|S|10|19.75|0|10
C|CPNG|20260126|15:36:09.390919|S|400|19.76|0|400
C|CPNG|20260126|15:36:09.390919|S|31|19.76|0|31
C|CPNG|20260126|15:36:12.944973|S|100|19.76|0|100
C|CPNG|20260126|15:37:10.148357|S|63|19.76|0|63
C|CPNG|20260126|15:37:10.148357|S|500|19.76|0|500
C|CPNG|20260126|15:37:10.149167|S|21|19.76|0|21
C|CPNG|20260126|15:37:12.477941|S|4|19.76|0|4
C|CPNG|20260126|15:37:30.761466|S|206|19.77|0|206
C|CPNG|20260126|15:37:30.761466|S|500|19.77|0|500
C|CPNG|20260126|15:37:30.761466|S|21|19.77|0|21
C|CPNG|20260126|15:37:30.761810|S|134|19.77|0|134
C|CPNG|20260126|15:37:43.085560|S|400|19.76|0|400
C|CPNG|20260126|15:38:17.008839|S|143|19.755|0|143
C|CPNG|20260126|15:39:14.799021|S|350|19.75|0|350
C|CPNG|20260126|15:39:24.112335|S|23|19.74|0|23
C|CPNG|20260126|15:39:29.769644|S|21|19.745|0|21
C|CPNG|20260126|15:40:23.780382|S|100|19.745|0|100
C|CPNG|20260126|15:40:50.322206|S|87|19.74|0|87
C|CPNG|20260126|15:40:56.311060|S|100|19.745|0|100
C|CPNG|20260126|15:40:58.086373|S|1|19.74|0|1
C|CPNG|20260126|15:40:58.086373|S|6|19.74|0|6
C|CPNG|20260126|15:40:58.086373|S|1|19.74|0|1
C|CPNG|20260126|15:41:08.365552|S|100|19.745|0|100
C|CPNG|20260126|15:41:11.948180|S|12|19.73|0|12
C|CPNG|20260126|15:41:11.948180|S|18|19.73|0|18
C|CPNG|20260126|15:42:04.787329|S|350|19.72|0|350
C|CPNG|20260126|15:42:04.787971|S|324|19.725|0|324
C|CPNG|20260126|15:42:04.787971|S|100|19.73|0|100
C|CPNG|20260126|15:42:04.788154|S|100|19.73|0|100
C|CPNG|20260126|15:42:05.181498|S|400|19.72|0|400
C|CPNG|20260126|15:42:05.181512|S|1|19.72|0|1
C|CPNG|20260126|15:42:26.760024|S|100|19.715|0|100
C|CPNG|20260126|15:42:28.010587|S|100|19.715|0|100
C|CPNG|20260126|15:42:43.070987|S|20|19.705|0|20
C|CPNG|20260126|15:42:54.557047|S|300|19.71|0|300
C|CPNG|20260126|15:42:54.557075|S|100|19.71|0|100
C|CPNG|20260126|15:43:01.992604|S|100|19.705|0|100
C|CPNG|20260126|15:43:06.049764|S|19|19.7|0|19
C|CPNG|20260126|15:43:09.006432|S|281|19.705|0|281
C|CPNG|20260126|15:43:29.744800|S|2|19.7|0|2
C|CPNG|20260126|15:43:39.134394|S|100|19.705|0|100
C|CPNG|20260126|15:43:39.971496|S|15|19.705|0|15
C|CPNG|20260126|15:44:03.737014|S|63|19.71|0|63
C|CPNG|20260126|15:44:13.608611|S|300|19.71|0|300
C|CPNG|20260126|15:44:13.608638|S|100|19.71|0|100
C|CPNG|20260126|15:44:15.888062|S|22|19.71|0|22
C|CPNG|20260126|15:44:27.147401|S|19|19.72|0|19
C|CPNG|20260126|15:44:34.395517|S|100|19.725|0|100
C|CPNG|20260126|15:45:35.514264|S|200|19.69|0|200
C|CPNG|20260126|15:45:36.336164|S|20|19.685|0|20
C|CPNG|20260126|15:46:06.532243|S|358|19.675|0|358
C|CPNG|20260126|15:46:06.532307|S|118|19.68|0|118
C|CPNG|20260126|15:46:06.532307|S|182|19.675|0|182
C|CPNG|20260126|15:46:06.532318|S|18|19.68|0|18
C|CPNG|20260126|15:46:06.532318|S|282|19.68|0|282
C|CPNG|20260126|15:46:06.532453|S|45|19.68|0|45
C|CPNG|20260126|15:47:05.167547|S|100|19.7|0|100
C|CPNG|20260126|15:47:16.128084|S|53|19.7|0|53
C|CPNG|20260126|15:47:55.017144|S|34|19.695|0|34
C|CPNG|20260126|15:47:55.650053|S|516|19.695|0|516
C|CPNG|20260126|15:47:55.650079|S|500|19.7|0|500
C|CPNG|20260126|15:48:01.264009|S|4|19.69|0|4
C|CPNG|20260126|15:48:02.990640|S|1|19.69|0|1
C|CPNG|20260126|15:48:03.313939|S|100|19.695|0|100
C|CPNG|20260126|15:48:09.007404|S|100|19.695|0|100
C|CPNG|20260126|15:49:21.575004|S|52|19.675|0|52
C|CPNG|20260126|15:49:25.486078|S|100|19.67|0|100
C|CPNG|20260126|15:49:25.486116|S|120|19.67|0|120
C|CPNG|20260126|15:49:25.663514|S|300|19.67|0|300
C|CPNG|20260126|15:49:25.663537|S|70|19.67|0|70
C|CPNG|20260126|15:49:26.380925|S|370|19.67|0|370
C|CPNG|20260126|15:49:57.901173|S|560|19.695|0|560
C|CPNG|20260126|15:50:00.555862|S|20|19.69|0|20
C|CPNG|20260126|15:50:30.214300|S|20|19.685|0|20
C|CPNG|20260126|15:50:45.422007|S|100|19.695|0|100
C|CPNG|20260126|15:51:01.267428|S|100|19.68|0|100
C|CPNG|20260126|15:51:06.124581|S|2|19.695|0|2
C|CPNG|20260126|15:51:06.130407|S|20|19.695|0|20
C|CPNG|20260126|15:51:20.949358|S|100|19.695|0|100
C|CPNG|20260126|15:51:33.634696|S|100|19.695|0|100
C|CPNG|20260126|15:52:11.276723|S|100|19.675|0|100
C|CPNG|20260126|15:52:22.541438|S|2|19.685|0|2
C|CPNG|20260126|15:52:22.923313|S|41|19.685|0|41
C|CPNG|20260126|15:52:22.923313|S|21|19.68|0|21
C|CPNG|20260126|15:52:30.382614|S|200|19.68|0|200
C|CPNG|20260126|15:52:33.650239|S|100|19.685|0|100
C|CPNG|20260126|15:52:52.426278|S|100|19.685|0|100
C|CPNG|20260126|15:53:07.596025|S|298|19.67|0|298
C|CPNG|20260126|15:54:01.581828|S|359|19.67|0|359
C|CPNG|20260126|15:54:01.582676|S|100|19.67|0|100
C|CPNG|20260126|15:54:01.582676|S|100|19.67|0|100
C|CPNG|20260126|15:54:01.583716|S|100|19.67|0|100
C|CPNG|20260126|15:54:03.318501|S|24|19.66|0|24
C|CPNG|20260126|15:54:04.257679|S|95|19.66|0|95
C|CPNG|20260126|15:54:04.257902|S|95|19.66|0|95
C|CPNG|20260126|15:54:07.121709|S|390|19.65|0|390
C|CPNG|20260126|15:54:10.504784|S|100|19.64|0|100
C|CPNG|20260126|15:54:10.504784|S|500|19.64|0|500
C|CPNG|20260126|15:54:10.504802|S|22|19.64|0|22
C|CPNG|20260126|15:54:10.504843|S|248|19.64|0|248
C|CPNG|20260126|15:54:10.506649|S|100|19.635|0|100
C|CPNG|20260126|15:54:10.506903|S|81|19.64|0|81
C|CPNG|20260126|15:54:10.506903|S|100|19.64|0|100
C|CPNG|20260126|15:54:10.520985|S|100|19.63|0|100
C|CPNG|20260126|15:54:10.520992|S|400|19.63|0|400
C|CPNG|20260126|15:54:10.521234|S|270|19.63|0|270
C|CPNG|20260126|15:54:22.038767|S|200|19.63|0|200
C|CPNG|20260126|15:54:30.626787|S|100|19.635|0|100
C|CPNG|20260126|15:54:32.132936|S|200|19.635|0|200
C|CPNG|20260126|15:54:37.409497|S|300|19.635|0|300
C|CPNG|20260126|15:54:46.966011|S|300|19.625|0|300
C|CPNG|20260126|15:54:46.966027|S|100|19.625|0|100
C|CPNG|20260126|15:55:06.434461|S|300|19.615|0|300
C|CPNG|20260126|15:55:12.115959|S|97|19.615|0|97
C|CPNG|20260126|15:55:19.591229|S|580|19.615|0|580
C|CPNG|20260126|15:55:31.949347|S|100|19.61|0|100
C|CPNG|20260126|15:55:31.949429|S|300|19.61|0|300
C|CPNG|20260126|15:55:31.949454|S|90|19.61|0|90
C|CPNG|20260126|15:55:31.949496|S|483|19.61|0|483
C|CPNG|20260126|15:55:31.949499|S|217|19.61|0|217
C|CPNG|20260126|15:55:31.949543|S|363|19.61|0|363
C|CPNG|20260126|15:55:31.966378|S|390|19.61|0|390
C|CPNG|20260126|15:55:32.003373|S|458|19.605|0|458
C|CPNG|20260126|15:55:32.003432|S|122|19.605|0|122
C|CPNG|20260126|15:55:42.668168|S|100|19.6|0|100
C|CPNG|20260126|15:55:43.165231|S|300|19.6|0|300
C|CPNG|20260126|15:55:43.165232|S|90|19.6|0|90
C|CPNG|20260126|15:55:43.559157|S|160|19.59|0|160
C|CPNG|20260126|15:55:56.224223|S|100|19.59|0|100
C|CPNG|20260126|15:55:56.224224|S|500|19.59|0|500
C|CPNG|20260126|15:55:56.323645|S|300|19.59|0|300
C|CPNG|20260126|15:55:56.323668|S|90|19.59|0|90
C|CPNG|20260126|15:55:58.650851|S|300|19.585|0|300
C|CPNG|20260126|15:56:03.507377|S|100|19.58|0|100
C|CPNG|20260126|15:56:03.507377|S|37|19.58|0|37
C|CPNG|20260126|15:56:03.588569|S|100|19.57|0|100
C|CPNG|20260126|15:56:04.423024|S|40|19.555|0|40
C|CPNG|20260126|15:56:09.034887|S|500|19.55|0|500
C|CPNG|20260126|15:56:09.663021|S|280|19.55|0|280
C|CPNG|20260126|15:56:14.375600|S|299|19.56|0|299
C|CPNG|20260126|15:56:14.375665|S|91|19.56|0|91
C|CPNG|20260126|15:56:14.384119|S|390|19.57|0|390
C|CPNG|20260126|15:56:36.939109|S|100|19.565|0|100
C|CPNG|20260126|15:56:36.939109|S|400|19.565|0|400
C|CPNG|20260126|15:56:36.939127|S|253|19.565|0|253
C|CPNG|20260126|15:56:36.939179|S|237|19.565|0|237
C|CPNG|20260126|15:56:36.939255|S|500|19.57|0|500
C|CPNG|20260126|15:56:36.939303|S|280|19.57|0|280
C|CPNG|20260126|15:56:36.995504|S|400|19.57|0|400
C|CPNG|20260126|15:56:36.995513|S|380|19.57|0|380
C|CPNG|20260126|15:56:37.013423|S|780|19.57|0|780
C|CPNG|20260126|15:56:37.220879|S|390|19.57|0|390
C|CPNG|20260126|15:56:38.009162|S|390|19.58|0|390
C|CPNG|20260126|15:56:38.090119|S|154|19.585|0|154
C|CPNG|20260126|15:56:42.766141|S|1|19.59|0|1
C|CPNG|20260126|15:56:42.834040|S|390|19.59|0|390
C|CPNG|20260126|15:56:47.755003|S|25|19.6|0|25
C|CPNG|20260126|15:56:48.558945|S|100|19.6|0|100
C|CPNG|20260126|15:56:48.574635|S|100|19.6|0|100
C|CPNG|20260126|15:56:48.590133|S|100|19.6|0|100
C|CPNG|20260126|15:56:48.598004|S|79|19.6|0|79
C|CPNG|20260126|15:56:51.552575|S|99|19.605|0|99
C|CPNG|20260126|15:56:53.761297|S|9|19.61|0|9
C|CPNG|20260126|15:56:58.654934|S|100|19.61|0|100
C|CPNG|20260126|15:56:58.655711|S|100|19.61|0|100
C|CPNG|20260126|15:57:00.617210|S|100|19.61|0|100
C|CPNG|20260126|15:57:00.617450|S|200|19.61|0|200
C|CPNG|20260126|15:57:15.114619|S|100|19.65|0|100
C|CPNG|20260126|15:57:38.761192|S|390|19.65|0|390
C|CPNG|20260126|15:57:54.437746|S|400|19.64|0|400
C|CPNG|20260126|15:57:56.109332|S|100|19.635|0|100
C|CPNG|20260126|15:57:56.109373|S|600|19.635|0|600
C|CPNG|20260126|15:57:56.109963|S|600|19.635|0|600
C|CPNG|20260126|15:57:56.110167|S|180|19.635|0|180
C|CPNG|20260126|15:57:56.110295|S|100|19.63|0|100
C|CPNG|20260126|15:58:09.375545|S|400|19.61|0|400
C|CPNG|20260126|15:58:09.375545|S|100|19.61|0|100
C|CPNG|20260126|15:58:10.507632|S|100|19.605|0|100
C|CPNG|20260126|15:58:16.197949|S|100|19.605|0|100
C|CPNG|20260126|15:58:17.198147|S|100|19.605|0|100
C|CPNG|20260126|15:58:31.164303|S|52|19.61|0|52
C|CPNG|20260126|15:58:34.968422|S|252|19.61|0|252
C|CPNG|20260126|15:58:34.968422|S|36|19.61|0|36
C|CPNG|20260126|15:58:34.968422|S|148|19.61|0|148
C|CPNG|20260126|15:58:37.599824|S|27|19.61|0|27
C|CPNG|20260126|15:58:39.856079|S|30|19.61|0|30
C|CPNG|20260126|15:58:40.210083|S|100|19.61|0|100
C|CPNG|20260126|15:58:42.160251|S|27|19.605|0|27
C|CPNG|20260126|15:58:43.281100|S|100|19.6|0|100
C|CPNG|20260126|15:58:47.530342|S|18|19.605|0|18
C|CPNG|20260126|15:58:57.497880|S|200|19.6|0|200
C|CPNG|20260126|15:58:57.497881|S|300|19.6|0|300
C|CPNG|20260126|15:58:57.497881|S|100|19.6|0|100
C|CPNG|20260126|15:59:11.340453|S|300|19.595|0|300
C|CPNG|20260126|15:59:11.340933|S|300|19.595|0|300
C|CPNG|20260126|15:59:21.460474|S|100|19.595|0|100
C|CPNG|20260126|15:59:25.564116|S|100|19.595|0|100
C|CPNG|20260126|15:59:27.564773|S|100|19.595|0|100
C|CPNG|20260126|15:59:28.198331|S|400|19.59|0|400
C|CPNG|20260126|15:59:28.291429|S|200|19.59|0|200
C|CPNG|20260126|15:59:31.904387|S|100|19.6|0|100
C|CPNG|20260126|15:59:31.904387|S|100|19.595|0|100
C|CPNG|20260126|15:59:31.904387|S|100|19.6|0|100
C|CPNG|20260126|15:59:31.905160|S|100|19.595|0|100
C|CPNG|20260126|15:59:33.534810|S|100|19.595|0|100
C|CPNG|20260126|15:59:36.627091|S|100|19.595|0|100
C|CPNG|20260126|15:59:36.638574|S|100|19.595|0|100
C|CPNG|20260126|15:59:36.691105|S|100|19.595|0|100
C|CPNG|20260126|15:59:36.698908|S|100|19.595|0|100
C|CPNG|20260126|15:59:36.748241|S|100|19.595|0|100
C|CPNG|20260126|15:59:36.837964|S|100|19.595|0|100
C|CPNG|20260126|15:59:36.893416|S|100|19.595|0|100
C|CPNG|20260126|15:59:36.984732|S|100|19.595|0|100
C|CPNG|20260126|15:59:37.082724|S|100|19.595|0|100
C|CPNG|20260126|15:59:37.139223|S|100|19.595|0|100
C|CPNG|20260126|15:59:37.208521|S|100|19.595|0|100
C|CPNG|20260126|15:59:37.630072|S|100|19.595|0|100
C|CPNG|20260126|15:59:37.640202|S|100|19.595|0|100
C|CPNG|20260126|15:59:37.719966|S|100|19.595|0|100
C|CPNG|20260126|15:59:37.817724|S|100|19.595|0|100
C|CPNG|20260126|15:59:39.658461|S|1|19.595|0|1
C|CPNG|20260126|15:59:41.435882|S|100|19.6|0|100
C|CPNG|20260126|15:59:41.437006|S|100|19.6|0|100
C|CPNG|20260126|15:59:41.729795|S|93|19.6|0|93
C|CPNG|20260126|15:59:42.945773|S|10|19.595|0|10
C|CPNG|20260126|15:59:43.383440|S|90|19.595|0|90
C|CPNG|20260126|15:59:44.512653|S|84|19.595|0|84
C|CPNG|20260126|15:59:44.512778|S|16|19.595|0|16
C|CPNG|20260126|15:59:46.590144|S|100|19.595|0|100
C|CPNG|20260126|15:59:46.933028|S|30|19.595|0|30
C|CPNG|20260126|15:59:47.213353|S|100|19.595|0|100
C|CPNG|20260126|15:59:47.593572|S|100|19.595|0|100
C|CPNG|20260126|15:59:49.579176|S|78|19.595|0|78
C|CPNG|20260126|15:59:49.579802|S|100|19.59|0|100
C|CPNG|20260126|15:59:49.595782|S|100|19.585|0|100
C|CPNG|20260126|15:59:49.632199|S|42|19.585|0|42
C|CPNG|20260126|15:59:50.031111|S|5|19.585|0|5
C|CPNG|20260126|15:59:50.034092|S|19|19.585|0|19
C|CPNG|20260126|15:59:50.052317|S|50|19.585|0|50
C|CPNG|20260126|15:59:50.670292|S|38|19.575|0|38
C|CPNG|20260126|15:59:51.473006|S|104|19.575|0|104
C|CPNG|20260126|15:59:53.426253|S|500|19.575|0|500
C|CPNG|20260126|15:59:53.857741|S|200|19.57|0|200
C|CPNG|20260126|15:59:53.857758|S|600|19.57|0|600
C|CPNG|20260126|15:59:53.857835|S|58|19.57|0|58
C|CPNG|20260126|15:59:54.469424|S|70|19.575|0|70
C|CPNG|20260126|15:59:54.574625|S|100|19.575|0|100
C|CPNG|20260126|15:59:55.107931|S|100|19.57|0|100
C|CPNG|20260126|15:59:55.108325|S|100|19.57|0|100
C|CPNG|20260126|15:59:55.110821|S|200|19.57|0|200
C|CPNG|20260126|15:59:55.110875|S|500|19.57|0|500
C|CPNG|20260126|15:59:55.110951|S|200|19.57|0|200
C|CPNG|20260126|15:59:55.111031|S|300|19.57|0|300
C|CPNG|20260126|15:59:55.271145|S|4|19.575|0|4
C|CPNG|20260126|15:59:55.810737|S|1|19.575|0|1
C|CPNG|20260126|15:59:55.830382|S|83|19.575|0|83
C|CPNG|20260126|15:59:55.903235|S|162|19.575|0|162
C|CPNG|20260126|15:59:55.969621|S|50|19.575|0|50
C|CPNG|20260126|15:59:56.431275|S|42|19.575|0|42
C|CPNG|20260126|15:59:56.473156|S|12|19.575|0|12
C|CPNG|20260126|15:59:56.490422|S|5|19.575|0|5
C|CPNG|20260126|15:59:56.773136|S|69|19.575|0|69
C|CPNG|20260126|15:59:56.810068|S|13|19.575|0|13
C|CPNG|20260126|15:59:56.840476|S|99|19.575|0|99
C|CPNG|20260126|15:59:56.921196|S|1|19.575|0|1
C|CPNG|20260126|15:59:59.006617|S|100|19.575|0|100
C|CPNG|20260126|15:59:59.008836|S|100|19.575|0|100
C|CPNG|20260126|15:59:59.048627|S|100|19.575|0|100
C|CPNQ|20260126|10:01:39.822697|S|166|26.66|0|166
C|CPRI|20260126|09:43:19.744395|S|50|24.29|0|50
C|CPRI|20260126|09:43:19.744518|S|50|24.29|0|50
C|CPRI|20260126|09:43:21.532884|S|100|24.27|0|100
C|CPRI|20260126|09:43:33.409862|S|4|24.225|0|4
C|CPRI|20260126|09:43:53.043780|S|90|24.27|0|90
C|CPRI|20260126|09:44:04.689972|S|4|24.23|0|4
C|CPRI|20260126|09:44:41.470816|S|4|24.23|0|4
C|CPRI|20260126|09:45:04.394480|S|2|24.2|0|2
C|CPRI|20260126|09:45:22.744015|S|20|24.27|0|20
C|CPRI|20260126|09:45:23.087843|S|5|24.27|0|5
C|CPRI|20260126|09:45:25.035040|S|75|24.27|0|75
C|CPRI|20260126|09:45:25.035040|S|25|24.27|0|25
C|CPRI|20260126|09:47:35.932298|S|85|24.32|0|85
C|CPRI|20260126|09:47:35.932314|S|15|24.32|0|15
C|CPRI|20260126|09:51:08.151062|S|100|24.17|0|100
C|CPRI|20260126|09:51:26.842466|S|139|24.21|0|139
C|CPRI|20260126|10:07:25.608445|S|4|24.14|0|4
C|CPRI|20260126|10:07:30.522286|S|100|24.14|0|100
C|CPRI|20260126|10:08:52.966968|S|100|24.145|0|100
C|CPRI|20260126|10:08:54.979342|S|100|24.145|0|100
C|CPRI|20260126|10:08:55.985565|S|100|24.145|0|100
C|CPRI|20260126|10:08:56.991542|S|100|24.145|0|100
C|CPRI|20260126|10:29:40.522963|S|18|24.1|0|18
C|CPRI|20260126|10:29:43.881089|S|100|24.1|0|100
C|CPRI|20260126|10:34:06.036259|S|62|24.18|0|62
C|CPRI|20260126|11:46:39.246875|S|10|24.33|0|10
C|CPRI|20260126|11:47:13.491500|S|2|24.33|0|2
C|CPRI|20260126|11:47:27.189136|S|100|24.355|0|100
C|CPRI|20260126|11:50:03.762020|S|100|24.355|0|100
C|CPRI|20260126|12:11:08.724614|S|100|24.38|0|100
C|CPRI|20260126|12:11:10.428594|S|100|24.38|0|100
C|CPRI|20260126|12:12:50.374822|S|35|24.37|0|35
C|CPRI|20260126|12:12:50.375270|S|65|24.37|0|65
C|CPRI|20260126|12:23:45.606487|S|100|24.37|0|100
C|CPRI|20260126|12:23:45.649320|S|100|24.37|0|100
C|CPRI|20260126|12:23:49.571452|S|100|24.37|0|100
C|CPRI|20260126|12:24:05.220259|S|100|24.38|0|100
C|CPRI|20260126|12:32:49.500241|S|10|24.38|0|10
C|CPRI|20260126|12:34:41.165528|S|66|24.44|0|66
C|CPRI|20260126|12:34:54.867746|S|100|24.43|0|100
C|CPRI|20260126|12:35:10.045901|S|100|24.43|0|100
C|CPRI|20260126|12:35:20.016676|S|100|24.44|0|100
C|CPRI|20260126|12:36:13.751984|S|100|24.52|0|100
C|CPRI|20260126|12:36:35.416189|S|150|24.54|0|150
C|CPRI|20260126|12:37:42.271664|S|100|24.54|0|100
C|CPRI|20260126|12:39:07.354629|S|100|24.6|0|100
C|CPRI|20260126|12:40:17.236467|S|100|24.57|0|100
C|CPRI|20260126|12:42:49.610839|S|100|24.59|0|100
C|CPRI|20260126|12:45:01.273004|S|100|24.6|0|100
C|CPRI|20260126|12:48:44.564399|S|100|24.6|0|100
C|CPRI|20260126|12:49:26.457583|S|100|24.59|0|100
C|CPRI|20260126|12:51:51.255394|S|100|24.6|0|100
C|CPRI|20260126|12:51:57.076663|S|100|24.6|0|100
C|CPRI|20260126|12:52:32.636245|S|100|24.55|0|100
C|CPRI|20260126|12:52:33.059653|S|50|24.55|0|50
C|CPRI|20260126|12:53:00.203126|S|100|24.57|0|100
C|CPRI|20260126|12:56:56.816235|S|100|24.57|0|100
C|CPRI|20260126|12:56:56.816292|S|10|24.57|0|10
C|CPRI|20260126|12:58:49.580170|S|100|24.63|0|100
C|CPRI|20260126|12:59:32.698436|S|100|24.63|0|100
C|CPRI|20260126|13:00:59.731103|S|100|24.67|0|100
C|CPRI|20260126|13:08:24.732544|S|7|24.67|0|7
C|CPRI|20260126|13:23:44.211265|S|100|24.61|0|100
C|CPRI|20260126|13:41:23.888907|S|100|24.6|0|100
C|CPRI|20260126|13:41:25.385095|S|100|24.61|0|100
C|CPRI|20260126|13:41:25.394985|S|100|24.61|0|100
C|CPRI|20260126|13:50:04.469823|S|100|24.55|0|100
C|CPRI|20260126|13:50:04.477233|S|100|24.55|0|100
C|CPRI|20260126|13:50:04.485593|S|100|24.55|0|100
C|CPRI|20260126|13:58:37.503122|S|100|24.59|0|100
C|CPRI|20260126|13:59:26.515520|S|100|24.585|0|100
C|CPRI|20260126|14:22:42.112941|S|2|24.51|0|2
C|CPRI|20260126|14:22:42.113147|S|2|24.5|0|2
C|CPRI|20260126|14:30:40.989671|S|70|24.47|0|70
C|CPRI|20260126|14:30:41.274219|S|30|24.47|0|30
C|CPRI|20260126|14:30:41.284822|S|100|24.47|0|100
C|CPRI|20260126|14:30:41.293908|S|100|24.47|0|100
C|CPRI|20260126|14:30:41.303203|S|100|24.47|0|100
C|CPRI|20260126|14:30:42.226712|S|100|24.47|0|100
C|CPRI|20260126|14:43:20.099022|S|100|24.34|0|100
C|CPRI|20260126|14:43:48.004624|S|33|24.34|0|33
C|CPRI|20260126|14:44:20.040909|S|67|24.34|0|67
C|CPRI|20260126|14:44:20.040909|S|23|24.34|0|23
C|CPRI|20260126|14:44:20.041067|S|10|24.34|0|10
C|CPRI|20260126|14:44:20.059364|S|100|24.34|0|100
C|CPRI|20260126|14:57:03.509464|S|1|24.4|0|1
C|CPRI|20260126|15:52:17.716840|S|100|24.31|0|100
C|CPRI|20260126|15:52:17.730175|S|100|24.31|0|100
C|CPRI|20260126|15:52:56.023447|S|100|24.31|0|100
C|CPRI|20260126|15:53:08.872898|S|100|24.3|0|100
C|CPRI|20260126|15:53:20.457305|S|100|24.29|0|100
C|CPRI|20260126|15:53:44.497507|S|100|24.3|0|100
C|CPRI|20260126|15:54:07.616059|S|100|24.3|0|100
C|CPRI|20260126|15:54:49.822508|S|100|24.31|0|100
C|CPRI|20260126|15:54:49.905428|S|100|24.31|0|100
C|CPRI|20260126|15:54:49.914182|S|100|24.31|0|100
C|CPRI|20260126|15:54:49.922558|S|100|24.31|0|100
C|CPRI|20260126|15:54:49.930992|S|94|24.31|0|94
C|CPRI|20260126|15:55:00.117227|S|100|24.3|0|100
C|CPRI|20260126|15:55:00.158663|S|100|24.3|0|100
C|CPRI|20260126|15:58:31.200902|S|100|24.34|0|100
C|CPRI|20260126|15:58:35.885267|S|100|24.35|0|100
C|CPRI|20260126|15:58:59.571639|S|100|24.31|0|100
C|CPRI|20260126|15:59:01.461408|S|100|24.31|0|100
C|CPRI|20260126|15:59:54.230140|S|14|24.36|0|14
C|CPRT|20260126|09:30:01.115291|S|200|41.31|0|200
C|CPRT|20260126|09:30:12.330356|S|150|41.4|0|150
C|CPRT|20260126|09:31:37.477843|S|54|41.52|0|54
C|CPRT|20260126|09:31:56.607704|S|15|41.5|0|15
C|CPRT|20260126|09:31:56.607802|S|3|41.5|0|3
C|CPRT|20260126|09:35:37.937487|S|8|41.47|0|8
C|CPRT|20260126|09:35:49.611000|S|200|41.49|0|200
C|CPRT|20260126|09:35:49.611031|S|171|41.49|0|171
C|CPRT|20260126|09:38:25.387219|S|1|41.53|0|1
C|CPRT|20260126|09:42:58.091872|S|100|41.32|0|100
C|CPRT|20260126|09:43:05.507336|S|49|41.31|0|49
C|CPRT|20260126|09:43:05.823296|S|100|41.295|0|100
C|CPRT|20260126|09:48:52.521837|S|100|41.34|0|100
C|CPRT|20260126|09:52:44.454601|S|100|41.395|0|100
C|CPRT|20260126|09:59:36.937658|S|150|41.3|0|150
C|CPRT|20260126|09:59:36.937816|S|50|41.3|0|50
C|CPRT|20260126|09:59:50.684706|S|100|41.32|0|100
C|CPRT|20260126|10:00:23.928735|S|100|41.345|0|100
C|CPRT|20260126|10:06:32.991195|S|100|41.33|0|100
C|CPRT|20260126|10:08:36.730126|S|100|41.24|0|100
C|CPRT|20260126|10:08:36.750239|S|86|41.24|0|86
C|CPRT|20260126|10:19:07.640869|S|5|41.33|0|5
C|CPRT|20260126|10:21:59.949042|S|42|41.35|0|42
C|CPRT|20260126|10:25:36.048668|S|33|41.4|0|33
C|CPRT|20260126|10:49:27.147382|S|100|41.34|0|100
C|CPRT|20260126|11:20:50.902569|S|5|41.31|0|5
C|CPRT|20260126|11:29:45.062188|S|150|41.36|0|150
C|CPRT|20260126|11:29:53.820434|S|150|41.37|0|150
C|CPRT|20260126|11:34:19.532867|S|100|41.37|0|100
C|CPRT|20260126|12:05:28.057470|S|158|41.205|0|158
C|CPRT|20260126|12:19:41.245777|S|100|41.255|0|100
C|CPRT|20260126|12:24:48.075309|S|100|41.235|0|100
C|CPRT|20260126|12:29:01.082230|S|20|41.31|0|20
C|CPRT|20260126|12:29:01.082230|S|100|41.305|0|100
C|CPRT|20260126|12:33:35.189463|S|7|41.31|0|7
C|CPRT|20260126|12:33:35.189463|S|100|41.31|0|100
C|CPRT|20260126|12:35:04.718421|S|17|41.28|0|17
C|CPRT|20260126|12:38:45.207608|S|500|41.3|0|500
C|CPRT|20260126|12:38:45.207665|S|100|41.3|0|100
C|CPRT|20260126|12:38:45.353501|S|300|41.3|0|300
C|CPRT|20260126|12:38:45.364341|S|244|41.3|0|244
C|CPRT|20260126|12:39:15.228891|S|100|41.305|0|100
C|CPRT|20260126|12:42:48.299249|S|1|41.35|0|1
C|CPRT|20260126|12:45:18.002438|S|3|41.37|0|3
C|CPRT|20260126|12:45:53.531994|S|55|41.36|0|55
C|CPRT|20260126|12:55:17.993670|S|100|41.32|0|100
C|CPRT|20260126|13:35:28.283000|S|100|41.415|0|100
C|CPRT|20260126|13:47:13.117856|S|100|41.39|0|100
C|CPRT|20260126|13:54:47.618855|S|2|41.41|0|2
C|CPRT|20260126|14:03:47.852536|S|1|41.44|0|1
C|CPRT|20260126|14:19:23.209186|S|100|41.5|0|100
C|CPRT|20260126|14:48:04.261879|S|100|41.465|0|100
C|CPRT|20260126|14:56:40.761171|S|3|41.51|0|3
C|CPRT|20260126|14:59:54.450497|S|100|41.465|0|100
C|CPRT|20260126|15:36:26.223273|S|40|41.52|0|40
C|CPRT|20260126|15:36:46.930212|S|100|41.52|0|100
C|CPRT|20260126|15:39:36.654219|S|12|41.52|0|12
C|CPRT|20260126|15:41:34.682932|S|17|41.53|0|17
C|CPRT|20260126|15:41:44.158589|S|6|41.5|0|6
C|CPRT|20260126|15:42:50.142360|S|6|41.5|0|6
C|CPRT|20260126|15:43:20.853971|S|4|41.5|0|4
C|CPRT|20260126|15:44:43.330002|S|100|41.51|0|100
C|CPRT|20260126|15:44:43.391259|S|1|41.52|0|1
C|CPRT|20260126|15:45:59.441711|S|8|41.515|0|8
C|CPRT|20260126|15:46:03.332354|S|18|41.53|0|18
C|CPRT|20260126|15:46:03.332354|S|20|41.53|0|20
C|CPRT|20260126|15:47:14.354176|S|8|41.52|0|8
C|CPRT|20260126|15:48:01.703741|S|8|41.52|0|8
C|CPRT|20260126|15:49:14.413230|S|8|41.53|0|8
C|CPRT|20260126|15:50:36.543271|S|100|41.525|0|100
C|CPRT|20260126|15:50:45.517871|S|59|41.52|0|59
C|CPRT|20260126|15:50:45.517872|S|41|41.52|0|41
C|CPRT|20260126|15:51:37.032723|S|100|41.5|0|100
C|CPRT|20260126|15:51:49.603976|S|86|41.5|0|86
C|CPRT|20260126|15:53:31.551868|S|91|41.48|0|91
C|CPRT|20260126|15:53:31.552266|S|91|41.48|0|91
C|CPRT|20260126|15:53:47.537073|S|100|41.48|0|100
C|CPRT|20260126|15:54:00.499030|S|6|41.49|0|6
C|CPRT|20260126|15:54:00.499030|S|1|41.49|0|1
C|CPRT|20260126|15:54:06.437265|S|95|41.49|0|95
C|CPRT|20260126|15:54:10.060851|S|100|41.47|0|100
C|CPRT|20260126|15:54:10.711068|S|100|41.49|0|100
C|CPRT|20260126|15:54:26.796158|S|126|41.495|0|126
C|CPRT|20260126|15:54:35.986543|S|71|41.47|0|71
C|CPRT|20260126|15:54:48.666239|S|100|41.46|0|100
C|CPRT|20260126|15:54:50.187354|S|20|41.46|0|20
C|CPRT|20260126|15:55:52.335010|S|82|41.54|0|82
C|CPRT|20260126|15:55:52.339410|S|100|41.54|0|100
C|CPRT|20260126|15:55:52.343227|S|100|41.54|0|100
C|CPRT|20260126|15:57:11.943751|S|65|41.56|0|65
C|CPRT|20260126|15:57:23.736118|S|100|41.57|0|100
C|CPRT|20260126|15:57:48.843559|S|100|41.565|0|100
C|CPRT|20260126|15:58:00.089298|S|7|41.555|0|7
C|CPRT|20260126|15:58:01.327767|S|7|41.555|0|7
C|CPRT|20260126|15:58:01.327805|S|86|41.555|0|86
C|CPRT|20260126|15:58:01.327805|S|6|41.55|0|6
C|CPRT|20260126|15:58:01.327805|S|1|41.55|0|1
C|CPRT|20260126|15:58:01.327805|S|7|41.55|0|7
C|CPRT|20260126|15:58:12.073182|S|100|41.55|0|100
C|CPRT|20260126|15:58:42.224873|S|67|41.545|0|67
C|CPRT|20260126|15:58:42.225032|S|67|41.55|0|67
C|CPRT|20260126|15:58:44.050379|S|27|41.55|0|27
C|CPRT|20260126|15:58:45.357592|S|63|41.55|0|63
C|CPRT|20260126|15:58:45.401481|S|100|41.55|0|100
C|CPRT|20260126|15:58:50.008281|S|26|41.55|0|26
C|CPRT|20260126|15:58:50.481333|S|30|41.545|0|30
C|CPRT|20260126|15:58:50.481333|S|40|41.545|0|40
C|CPRT|20260126|15:58:50.655223|S|70|41.545|0|70
C|CPRT|20260126|15:58:50.655224|S|30|41.545|0|30
C|CPRT|20260126|15:58:50.656573|S|70|41.545|0|70
C|CPRT|20260126|15:59:02.839528|S|80|41.54|0|80
C|CPRT|20260126|15:59:08.743539|S|93|41.54|0|93
C|CPRT|20260126|15:59:08.743774|S|93|41.54|0|93
C|CPRT|20260126|15:59:08.744062|S|93|41.54|0|93
C|CPRT|20260126|15:59:19.241565|S|1|41.54|0|1
C|CPRT|20260126|15:59:29.568226|S|46|41.54|0|46
C|CPRT|20260126|15:59:45.051687|S|100|41.55|0|100
C|CPRT|20260126|15:59:45.051688|S|100|41.55|0|100
C|CPRT|20260126|15:59:45.072228|S|100|41.55|0|100
C|CPRT|20260126|15:59:45.072538|S|100|41.55|0|100
C|CPRT|20260126|15:59:45.073331|S|100|41.55|0|100
C|CPRT|20260126|15:59:45.073499|S|100|41.55|0|100
C|CPRT|20260126|15:59:45.073855|S|68|41.55|0|68
C|CPRT|20260126|15:59:48.072257|S|97|41.55|0|97
C|CPRT|20260126|15:59:48.072258|S|100|41.55|0|100
C|CPRT|20260126|15:59:50.347839|S|55|41.545|0|55
C|CPRT|20260126|15:59:50.768984|S|10|41.545|0|10
C|CPRT|20260126|15:59:50.962766|S|7|41.545|0|7
C|CPRT|20260126|15:59:51.204595|S|5|41.545|0|5
C|CPRT|20260126|15:59:51.706765|S|200|41.54|0|200
C|CPRT|20260126|15:59:51.706765|S|93|41.54|0|93
C|CPRT|20260126|15:59:52.144871|S|1|41.55|0|1
C|CPRT|20260126|15:59:52.483419|S|1|41.55|0|1
C|CPRT|20260126|15:59:52.531240|S|3|41.55|0|3
C|CPRT|20260126|15:59:52.634871|S|1|41.55|0|1
C|CPRT|20260126|15:59:52.657860|S|1|41.55|0|1
C|CPRT|20260126|15:59:52.816715|S|93|41.55|0|93
C|CPRT|20260126|15:59:52.943796|S|61|41.55|0|61
C|CPRT|20260126|15:59:53.213416|S|100|41.55|0|100
C|CPRT|20260126|15:59:53.628855|S|2|41.54|0|2
C|CPRT|20260126|15:59:54.152080|S|10|41.54|0|10
C|CPRT|20260126|15:59:54.586371|S|14|41.54|0|14
C|CPRT|20260126|15:59:55.095165|S|10|41.54|0|10
C|CPRT|20260126|15:59:55.811022|S|11|41.54|0|11
C|CPRT|20260126|15:59:56.932843|S|71|41.54|0|71
C|CPRT|20260126|15:59:56.950693|S|17|41.54|0|17
C|CPRT|20260126|15:59:58.288648|S|12|41.54|0|12
C|CPRT|20260126|15:59:58.970005|S|4|41.55|0|4
C|CPRX|20260126|09:30:05.408441|S|1|23.88|0|1
C|CPRX|20260126|09:30:05.408711|S|21|23.88|0|21
C|CPRX|20260126|09:30:05.409233|S|1|23.88|0|1
C|CPRX|20260126|09:30:05.430606|S|1|23.88|0|1
C|CPRX|20260126|09:30:05.430634|S|1|23.88|0|1
C|CPRX|20260126|09:30:05.430682|S|11|23.88|0|11
C|CPRX|20260126|09:30:05.457629|S|1|23.88|0|1
C|CPRX|20260126|09:30:05.457967|S|9|23.88|0|9
C|CPRX|20260126|09:30:05.459463|S|1|23.88|0|1
C|CPRX|20260126|09:30:05.459470|S|2|23.88|0|2
C|CPRX|20260126|09:30:22.681705|S|100|23.89|0|100
C|CPRX|20260126|09:33:11.891525|S|25|24.07|0|25
C|CPRX|20260126|09:33:11.891613|S|25|24.07|0|25
C|CPRX|20260126|09:33:11.891700|S|25|24.07|0|25
C|CPRX|20260126|09:33:11.891789|S|25|24.07|0|25
C|CPRX|20260126|09:33:11.892126|S|25|24.07|0|25
C|CPRX|20260126|09:33:33.538012|S|25|24.22|0|25
C|CPRX|20260126|09:40:45.762467|S|100|24.11|0|100
C|CPRX|20260126|09:44:17.398679|S|100|24.34|0|100
C|CPRX|20260126|09:44:17.398679|S|100|24.33|0|100
C|CPRX|20260126|09:44:36.238268|S|25|24.34|0|25
C|CPRX|20260126|09:55:19.128042|S|200|24.54|0|200
C|CPRX|20260126|09:55:19.128042|S|62|24.54|0|62
C|CPRX|20260126|09:55:19.128042|S|100|24.55|0|100
C|CPRX|20260126|10:05:37.588871|S|25|24.29|0|25
C|CPRX|20260126|10:05:37.588940|S|25|24.29|0|25
C|CPRX|20260126|10:05:43.303052|S|9|24.3|0|9
C|CPRX|20260126|11:30:53.603401|S|20|23.95|0|20
C|CPRX|20260126|11:58:47.276195|S|100|24.03|0|100
C|CPRX|20260126|12:01:22.797240|S|10|24.04|0|10
C|CPRX|20260126|12:01:22.797295|S|90|24.04|0|90
C|CPRX|20260126|12:01:22.802715|S|150|24.05|0|150
C|CPRX|20260126|12:03:56.325577|E|100|24.03|0|100
C|CPRX|20260126|12:10:55.398448|E|100|24.01|0|100
C|CPRX|20260126|12:14:18.654555|E|100|24.005|0|100
C|CPRX|20260126|12:27:49.334749|S|7|24.01|0|7
C|CPRX|20260126|12:34:07.356620|E|10|24.04|0|10
C|CPRX|20260126|12:37:08.253180|S|100|24.02|0|100
C|CPRX|20260126|12:39:05.637740|E|100|23.96|0|100
C|CPRX|20260126|12:41:43.773042|E|100|23.95|0|100
C|CPRX|20260126|12:45:12.984426|S|1|23.95|0|1
C|CPRX|20260126|12:49:49.397297|E|20|24.08|0|20
C|CPRX|20260126|12:51:01.366779|E|22|24.05|0|22
C|CPRX|20260126|12:56:35.184909|E|100|24.09|0|100
C|CPRX|20260126|13:02:55.259803|S|25|24.06|0|25
C|CPRX|20260126|13:02:55.259995|S|25|24.06|0|25
C|CPRX|20260126|13:02:55.260426|S|25|24.06|0|25
C|CPRX|20260126|13:03:45.701980|E|100|24.02|0|100
C|CPRX|20260126|13:16:12.762640|S|4|23.99|0|4
C|CPRX|20260126|13:16:35.579369|S|96|23.99|0|96
C|CPRX|20260126|13:19:06.670715|S|4|24.03|0|4
C|CPRX|20260126|13:19:09.916089|S|5|24.03|0|5
C|CPRX|20260126|13:27:35.299777|E|100|23.92|0|100
C|CPRX|20260126|13:28:12.047574|E|25|23.96|0|25
C|CPRX|20260126|13:28:12.047704|E|25|23.96|0|25
C|CPRX|20260126|13:28:12.047819|E|25|23.96|0|25
C|CPRX|20260126|13:28:12.047998|E|25|23.96|0|25
C|CPRX|20260126|13:28:12.048130|E|25|23.96|0|25
C|CPRX|20260126|13:28:12.048304|E|25|23.96|0|25
C|CPRX|20260126|13:28:12.048367|E|25|23.96|0|25
C|CPRX|20260126|13:28:12.048430|E|25|23.96|0|25
C|CPRX|20260126|13:28:12.048489|E|25|23.96|0|25
C|CPRX|20260126|13:28:14.783109|E|100|23.94|0|100
C|CPRX|20260126|14:07:28.974600|S|2|24.08|0|2
C|CPRX|20260126|14:07:29.112600|S|1|24.08|0|1
C|CPRX|20260126|14:07:29.361579|S|5|24.08|0|5
C|CPRX|20260126|14:14:59.193695|S|2|24.01|0|2
C|CPRX|20260126|15:06:13.243470|S|7|23.965|0|7
C|CPRX|20260126|15:06:13.243480|S|7|23.965|0|7
C|CPRX|20260126|15:06:13.243504|S|25|23.96|0|25
C|CPRX|20260126|15:06:13.244099|S|11|23.965|0|11
C|CPRX|20260126|15:52:31.161100|S|100|24.01|0|100
C|CPRX|20260126|15:57:05.088607|S|74|24.01|0|74
C|CPRX|20260126|15:59:41.095150|S|38|23.97|0|38
C|CPS|20260126|09:38:28.530989|S|1|30.97|0|1
C|CPS|20260126|10:02:48.735533|S|14|30.81|0|14
C|CPS|20260126|15:48:35.488655|S|4|31.145|0|4
C|CPSD|20260126|10:18:46.702405|S|100|26.15|0|100
C|CPSH|20260126|10:39:04.699271|S|7|5.205|0|7
C|CPSH|20260126|12:40:36.817371|S|100|5.43|0|100
C|CPSH|20260126|14:20:38.841674|S|15|5.25|0|15
C|CPSM|20260126|12:27:00.277775|S|100|28.7|0|100
C|CPST|20260126|12:28:00.503561|S|52|27.12|0|52
C|CPSU|20260126|11:03:46.458738|S|70|27.14|0|70
C|CPT|20260126|09:33:49.013349|S|25|108.045|0|25
C|CPT|20260126|09:45:13.065867|S|1|107.79|0|1
C|CPT|20260126|10:13:43.015344|S|12|108.28|0|12
C|CPT|20260126|10:13:43.015421|S|12|108.27|0|12
C|CPT|20260126|10:15:38.719830|S|12|108.18|0|12
C|CPT|20260126|10:15:38.719904|S|2|108.18|0|2
C|CPT|20260126|10:15:38.719987|S|13|108.18|0|13
C|CPT|20260126|10:16:02.622170|S|19|108.14|0|19
C|CPT|20260126|10:18:41.797705|S|100|108.27|0|100
C|CPT|20260126|10:30:57.508868|S|21|107.67|0|21
C|CPT|20260126|10:30:57.508920|S|19|107.67|0|19
C|CPT|20260126|10:33:52.075334|S|3|107.73|0|3
C|CPT|20260126|10:33:52.075468|S|3|107.73|0|3
C|CPT|20260126|10:34:07.970645|S|10|107.73|0|10
C|CPT|20260126|10:34:48.407294|S|5|107.73|0|5
C|CPT|20260126|10:34:48.407365|S|15|107.73|0|15
C|CPT|20260126|10:36:48.565041|S|18|107.65|0|18
C|CPT|20260126|10:51:40.289727|S|18|107.35|0|18
C|CPT|20260126|10:51:40.289830|S|18|107.35|0|18
C|CPT|20260126|10:51:40.289910|S|18|107.35|0|18
C|CPT|20260126|11:12:14.160193|S|2|107.31|0|2
C|CPT|20260126|11:12:49.635683|S|56|107.36|0|56
C|CPT|20260126|11:12:49.635683|S|78|107.36|0|78
C|CPT|20260126|11:12:49.635840|S|22|107.36|0|22
C|CPT|20260126|11:18:56.954887|S|45|107.63|0|45
C|CPT|20260126|11:18:56.954887|S|78|107.63|0|78
C|CPT|20260126|11:18:56.955159|S|18|107.63|0|18
C|CPT|20260126|11:28:28.147658|S|18|107.73|0|18
C|CPT|20260126|11:28:28.147967|S|9|107.73|0|9
C|CPT|20260126|11:28:28.147967|S|22|107.73|0|22
C|CPT|20260126|11:28:28.147967|S|82|107.73|0|82
C|CPT|20260126|11:28:28.147973|S|27|107.73|0|27
C|CPT|20260126|11:28:30.746854|S|47|107.71|0|47
C|CPT|20260126|11:28:30.754026|S|26|107.69|0|26
C|CPT|20260126|11:28:30.754095|S|21|107.68|0|21
C|CPT|20260126|11:50:18.331466|S|6|107.41|0|6
C|CPT|20260126|12:41:52.070542|S|2|107.56|0|2
C|CPT|20260126|12:41:57.776580|S|12|107.56|0|12
C|CPT|20260126|12:41:57.776658|S|1|107.56|0|1
C|CPT|20260126|12:41:57.776658|S|18|107.56|0|18
C|CPT|20260126|12:46:23.580358|S|1|107.6|0|1
C|CPT|20260126|13:50:44.375702|S|5|107.56|0|5
C|CPT|20260126|13:50:44.375725|S|1|107.56|0|1
C|CPT|20260126|13:50:44.375725|S|5|107.56|0|5
C|CPT|20260126|13:50:44.375725|S|89|107.56|0|89
C|CPT|20260126|14:30:56.996013|S|1|107.64|0|1
C|CPT|20260126|14:30:56.996123|S|1|107.64|0|1
C|CPT|20260126|14:30:56.996466|S|98|107.64|0|98
C|CPT|20260126|15:32:08.080413|S|18|108.1|0|18
C|CPT|20260126|15:46:30.601887|S|100|108.22|0|100
C|CPT|20260126|15:49:05.078554|S|1|108.19|0|1
C|CPT|20260126|15:50:01.717115|S|300|108.21|0|300
C|CPT|20260126|15:50:28.444478|S|100|108.15|0|100
C|CPT|20260126|15:52:55.114685|S|100|108.14|0|100
C|CPT|20260126|15:54:28.559412|S|100|108.15|0|100
C|CPT|20260126|15:57:24.563115|S|200|108.16|0|200
C|CPT|20260126|15:57:42.185458|S|99|108.16|0|99
C|CPT|20260126|15:58:34.648374|S|200|108.09|0|200
C|CPT|20260126|15:59:26.235427|S|100|108.11|0|100
C|CPT|20260126|15:59:44.583765|S|89|108.12|0|89
C|CPT|20260126|15:59:54.705423|S|21|108.07|0|21
C|CPXR|20260126|09:47:07.792710|S|233|29.605|0|233
C|CPXR|20260126|09:54:46.323828|S|500|29.58|0|500
C|CPXR|20260126|10:24:05.604831|S|400|29.39|0|400
C|CPXR|20260126|11:46:29.511501|S|100|29.11|0|100
C|CPXR|20260126|11:57:57.593787|S|25|29.25|0|25
C|CPXR|20260126|12:03:35.077877|S|6|29.24|0|6
C|CPXR|20260126|12:03:35.077877|S|100|29.24|0|100
C|CPXR|20260126|12:21:52.888699|S|100|29.31|0|100
C|CPXR|20260126|12:23:25.193423|S|90|29.33|0|90
C|CPXR|20260126|12:27:09.147583|S|100|29.28|0|100
C|CPXR|20260126|12:31:41.342360|S|5|29.28|0|5
C|CPXR|20260126|12:43:18.917162|S|25|29.34|0|25
C|CPXR|20260126|12:43:31.542427|S|31|29.33|0|31
C|CPXR|20260126|12:45:29.292139|S|50|29.37|0|50
C|CPXR|20260126|12:48:47.776308|S|60|29.34|0|60
C|CPXR|20260126|12:58:50.434779|S|25|29.45|0|25
C|CPXR|20260126|13:52:34.297207|S|12|29.08|0|12
C|CPXR|20260126|13:56:16.586146|S|100|29.09|0|100
C|CPXR|20260126|13:56:16.586147|S|100|29.09|0|100
C|CPXR|20260126|14:57:08.588137|S|400|28.55|0|400
C|CQP|20260126|11:38:24.867253|S|100|55.77|0|100
C|CQP|20260126|14:30:50.131296|S|100|55.96|0|100
C|CQP|20260126|15:07:49.738241|S|35|56.08|0|35
C|CQP|20260126|15:07:49.738241|S|69|56.07|0|69
C|CQP|20260126|15:07:49.738437|S|4|56.07|0|4
C|CQP|20260126|15:07:49.738437|S|31|56.07|0|31
C|CQP|20260126|15:13:08.252855|S|2|56.08|0|2
C|CQP|20260126|15:13:08.252855|S|100|56.08|0|100
C|CQP|20260126|15:13:08.252856|S|2|56.08|0|2
C|CQP|20260126|15:59:41.554088|S|8|56.36|0|8
C|CQP|20260126|15:59:41.554088|S|35|56.35|0|35
C|CQQQ|20260126|09:30:05.132228|S|100|56.99|0|100
C|CQQQ|20260126|09:30:08.635704|S|100|56.97|0|100
C|CQQQ|20260126|09:37:03.690327|S|96|56.87|0|96
C|CQQQ|20260126|09:38:38.217878|S|9|56.91|0|9
C|CQQQ|20260126|09:52:33.641293|S|100|56.86|0|100
C|CQQQ|20260126|11:40:51.155700|S|17|57.13|0|17
C|CQQQ|20260126|11:40:51.157189|S|83|57.13|0|83
C|CQQQ|20260126|11:46:40.134030|S|14|57.16|0|14
C|CQQQ|20260126|11:49:11.043060|S|68|57.18|0|68
C|CQQQ|20260126|11:49:19.345849|S|23|57.18|0|23
C|CQQQ|20260126|12:01:27.731339|S|100|57.23|0|100
C|CQQQ|20260126|12:02:45.123696|S|1|57.23|0|1
C|CQQQ|20260126|12:51:51.139153|S|1|57.27|0|1
C|CQQQ|20260126|14:53:35.806642|S|71|57.1|0|71
C|CQQQ|20260126|14:53:35.806659|S|89|57.1|0|89
C|CQQQ|20260126|14:53:35.806659|S|12|57.1|0|12
C|CQQQ|20260126|14:53:35.806660|S|3|57.1|0|3
C|CQQQ|20260126|14:54:04.723615|S|75|57.1|0|75
C|CQQQ|20260126|14:54:04.723693|S|60|57.1|0|60
C|CQQQ|20260126|14:54:04.725581|S|120|57.1|0|120
C|CQQQ|20260126|14:54:04.761273|S|36|57.1|0|36
C|CQQQ|20260126|15:42:37.476667|S|100|57.11|0|100
C|CR|20260126|09:39:51.575282|S|76|205.05|0|76
C|CR|20260126|09:39:51.575305|S|52|205.04|0|52
C|CR|20260126|09:39:51.575305|S|24|205.05|0|24
C|CR|20260126|09:42:08.890985|S|27|205.1|0|27
C|CR|20260126|09:43:03.531340|S|27|205.23|0|27
C|CR|20260126|09:44:01.791195|S|27|205.07|0|27
C|CR|20260126|09:45:22.453624|S|1|206.01|0|1
C|CR|20260126|09:54:57.918542|S|1|206.28|0|1
C|CR|20260126|09:54:57.918670|S|1|206.27|0|1
C|CR|20260126|09:55:14.691429|S|100|206.26|0|100
C|CR|20260126|09:55:14.701554|S|10|206.27|0|10
C|CR|20260126|10:38:39.612383|S|100|206.06|0|100
C|CR|20260126|10:41:19.871769|S|100|205.615|0|100
C|CR|20260126|10:54:53.611612|S|1|205.02|0|1
C|CR|20260126|11:40:37.242635|S|1|205.39|0|1
C|CR|20260126|11:40:39.207146|S|1|205.43|0|1
C|CR|20260126|11:40:39.994192|S|1|205.43|0|1
C|CR|20260126|11:40:40.214946|S|1|205.45|0|1
C|CR|20260126|11:40:41.155786|S|1|205.45|0|1
C|CR|20260126|11:40:41.925947|S|1|205.45|0|1
C|CR|20260126|11:40:42.205140|S|1|205.46|0|1
C|CR|20260126|11:40:43.223302|S|1|205.46|0|1
C|CR|20260126|11:40:44.316428|S|1|205.49|0|1
C|CR|20260126|11:40:46.300479|S|1|205.48|0|1
C|CR|20260126|11:40:47.289571|S|1|205.48|0|1
C|CR|20260126|11:40:47.545651|S|1|205.48|0|1
C|CR|20260126|11:42:26.381982|S|1|205.38|0|1
C|CR|20260126|11:42:27.370353|S|1|205.45|0|1
C|CR|20260126|11:42:29.037507|S|1|205.48|0|1
C|CR|20260126|12:43:21.588115|S|82|206.41|0|82
C|CR|20260126|15:06:33.003532|S|100|209.2|0|100
C|CR|20260126|15:06:33.003592|S|100|209.2|0|100
C|CR|20260126|15:06:33.003767|S|100|209.2|0|100
C|CR|20260126|15:06:33.003905|S|100|209.2|0|100
C|CR|20260126|15:07:10.712115|S|1|209.41|0|1
C|CR|20260126|15:14:38.701113|S|3|209.39|0|3
C|CR|20260126|15:15:04.754098|S|3|209.39|0|3
C|CR|20260126|15:15:29.706248|S|3|209.39|0|3
C|CR|20260126|15:16:22.152991|S|3|209.39|0|3
C|CR|20260126|15:59:32.619511|S|100|209.88|0|100
C|CR|20260126|15:59:43.594689|S|100|209.69|0|100
C|CRAI|20260126|09:36:55.611977|S|50|209.48|0|50
C|CRAI|20260126|10:15:05.818133|S|50|209.11|0|50
C|CRAI|20260126|10:17:04.960626|S|40|210.3|0|40
C|CRAI|20260126|10:19:03.129065|S|71|210.6|0|71
C|CRAI|20260126|10:19:03.129137|S|28|210.6|0|28
C|CRAI|20260126|10:55:51.421207|S|10|210.79|0|10
C|CRAI|20260126|10:59:57.899168|S|6|209.56|0|6
C|CRAI|20260126|11:06:10.797610|S|1|209.38|0|1
C|CRBG|20260126|09:31:14.550502|S|93|30.25|0|93
C|CRBG|20260126|09:31:14.550512|S|7|30.25|0|7
C|CRBG|20260126|09:31:14.550574|S|86|30.25|0|86
C|CRBG|20260126|09:31:14.550582|S|14|30.25|0|14
C|CRBG|20260126|09:31:14.550973|S|100|30.25|0|100
C|CRBG|20260126|09:31:14.550973|S|100|30.25|0|100
C|CRBG|20260126|09:31:14.550990|S|3|30.25|0|3
C|CRBG|20260126|09:31:14.556243|S|186|30.25|0|186
C|CRBG|20260126|09:31:14.556244|S|156|30.25|0|156
C|CRBG|20260126|09:31:43.936145|S|300|30.24|0|300
C|CRBG|20260126|09:31:44.027291|S|300|30.24|0|300
C|CRBG|20260126|09:31:44.027768|S|300|30.24|0|300
C|CRBG|20260126|09:32:02.116932|S|300|30.24|0|300
C|CRBG|20260126|09:32:02.117000|S|125|30.24|0|125
C|CRBG|20260126|09:32:02.117075|S|125|30.24|0|125
C|CRBG|20260126|09:32:02.117558|S|300|30.24|0|300
C|CRBG|20260126|09:32:02.117567|S|110|30.24|0|110
C|CRBG|20260126|09:32:04.097435|S|2|30.22|0|2
C|CRBG|20260126|09:32:05.510424|S|1|30.22|0|1
C|CRBG|20260126|09:53:49.408424|S|100|30.19|0|100
C|CRBG|20260126|10:01:45.866394|S|100|30.19|0|100
C|CRBG|20260126|10:02:45.033842|S|100|30.17|0|100
C|CRBG|20260126|10:23:38.760100|S|99|30.12|0|99
C|CRBG|20260126|10:30:03.974491|S|100|30.04|0|100
C|CRBG|20260126|10:38:43.883270|S|100|30.05|0|100
C|CRBG|20260126|10:43:29.654121|S|100|29.99|0|100
C|CRBG|20260126|10:49:03.358601|S|39|30.02|0|39
C|CRBG|20260126|11:01:27.462795|S|100|30|0|100
C|CRBG|20260126|11:04:25.433795|S|76|30.01|0|76
C|CRBG|20260126|11:06:11.628490|S|1|29.98|0|1
C|CRBG|20260126|11:06:11.776063|S|99|29.98|0|99
C|CRBG|20260126|11:11:56.011763|S|2|29.99|0|2
C|CRBG|20260126|11:24:14.033153|S|10|30|0|10
C|CRBG|20260126|11:53:31.344714|S|100|30|0|100
C|CRBG|20260126|11:53:33.161045|S|100|29.98|0|100
C|CRBG|20260126|12:04:53.622127|S|100|30.045|0|100
C|CRBG|20260126|12:04:55.636537|S|37|30.08|0|37
C|CRBG|20260126|12:06:00.857464|S|100|30.13|0|100
C|CRBG|20260126|12:08:36.550404|S|100|30.15|0|100
C|CRBG|20260126|12:34:44.049659|S|96|30.21|0|96
C|CRBG|20260126|12:45:19.856712|S|100|30.26|0|100
C|CRBG|20260126|12:48:44.530206|S|1|30.27|0|1
C|CRBG|20260126|13:07:46.411649|S|1|30.23|0|1
C|CRBG|20260126|13:12:38.198597|S|51|30.225|0|51
C|CRBG|20260126|13:15:04.986954|S|100|30.23|0|100
C|CRBG|20260126|13:23:31.153815|S|100|30.25|0|100
C|CRBG|20260126|13:31:15.564692|S|100|30.26|0|100
C|CRBG|20260126|13:51:02.370725|S|100|30.27|0|100
C|CRBG|20260126|13:56:55.745813|S|100|30.24|0|100
C|CRBG|20260126|14:00:26.379303|S|1|30.24|0|1
C|CRBG|20260126|14:00:39.746016|S|99|30.24|0|99
C|CRBG|20260126|14:04:04.056816|S|100|30.26|0|100
C|CRBG|20260126|14:06:37.169903|S|100|30.235|0|100
C|CRBG|20260126|14:07:49.812739|S|125|30.235|0|125
C|CRBG|20260126|14:07:49.813026|S|75|30.235|0|75
C|CRBG|20260126|14:11:23.123608|S|100|30.25|0|100
C|CRBG|20260126|14:14:16.378891|S|100|30.24|0|100
C|CRBG|20260126|14:26:16.462388|S|100|30.285|0|100
C|CRBG|20260126|14:33:20.207526|S|100|30.3|0|100
C|CRBG|20260126|14:33:20.207808|S|100|30.3|0|100
C|CRBG|20260126|14:34:13.353982|S|1|30.32|0|1
C|CRBG|20260126|14:39:57.313444|S|100|30.31|0|100
C|CRBG|20260126|14:45:47.694670|S|100|30.32|0|100
C|CRBG|20260126|14:49:50.426855|S|1|30.32|0|1
C|CRBG|20260126|14:53:53.752799|S|100|30.28|0|100
C|CRBG|20260126|15:29:23.863208|S|34|30.39|0|34
C|CRBG|20260126|15:30:36.855786|S|100|30.42|0|100
C|CRBG|20260126|15:30:48.008964|S|100|30.415|0|100
C|CRBG|20260126|15:31:09.558399|S|12|30.4|0|12
C|CRBG|20260126|15:31:09.564502|S|100|30.39|0|100
C|CRBG|20260126|15:31:09.750237|S|200|30.39|0|200
C|CRBG|20260126|15:34:23.969751|S|2|30.39|0|2
C|CRBG|20260126|15:35:09.195313|S|6|30.4|0|6
C|CRBG|20260126|15:37:10.331828|S|100|30.41|0|100
C|CRBG|20260126|15:37:10.362424|S|100|30.41|0|100
C|CRBG|20260126|15:37:10.363284|S|100|30.4|0|100
C|CRBG|20260126|15:37:10.363284|S|100|30.4|0|100
C|CRBG|20260126|15:37:10.363731|S|100|30.4|0|100
C|CRBG|20260126|15:37:10.412189|S|100|30.4|0|100
C|CRBG|20260126|15:37:10.412219|S|10|30.4|0|10
C|CRBG|20260126|15:38:33.198239|S|17|30.39|0|17
C|CRBG|20260126|15:42:07.013666|S|3|30.36|0|3
C|CRBG|20260126|15:42:07.216604|S|100|30.35|0|100
C|CRBG|20260126|15:43:43.648832|S|200|30.35|0|200
C|CRBG|20260126|15:43:43.648832|S|100|30.35|0|100
C|CRBG|20260126|15:45:16.231899|S|99|30.35|0|99
C|CRBG|20260126|15:45:19.002106|S|21|30.35|0|21
C|CRBG|20260126|15:45:49.751184|S|1|30.335|0|1
C|CRBG|20260126|15:46:15.058491|S|47|30.35|0|47
C|CRBG|20260126|15:46:23.095172|S|100|30.345|0|100
C|CRBG|20260126|15:46:56.131114|S|4|30.34|0|4
C|CRBG|20260126|15:48:01.190430|S|5|30.35|0|5
C|CRBG|20260126|15:48:32.624236|S|100|30.34|0|100
C|CRBG|20260126|15:49:04.067677|S|100|30.35|0|100
C|CRBG|20260126|15:49:04.079656|S|2|30.36|0|2
C|CRBG|20260126|15:49:08.749980|S|6|30.37|0|6
C|CRBG|20260126|15:49:45.636668|S|100|30.37|0|100
C|CRBG|20260126|15:49:45.636668|S|100|30.37|0|100
C|CRBG|20260126|15:51:00.037034|S|100|30.36|0|100
C|CRBG|20260126|15:51:07.097009|S|2|30.38|0|2
C|CRBG|20260126|15:51:15.774067|S|60|30.37|0|60
C|CRBG|20260126|15:51:26.617543|S|200|30.375|0|200
C|CRBG|20260126|15:51:50.034313|S|100|30.37|0|100
C|CRBG|20260126|15:52:10.766103|S|100|30.37|0|100
C|CRBG|20260126|15:52:10.766103|S|100|30.37|0|100
C|CRBG|20260126|15:52:10.766103|S|100|30.37|0|100
C|CRBG|20260126|15:52:10.766284|S|200|30.37|0|200
C|CRBG|20260126|15:52:12.982217|S|100|30.36|0|100
C|CRBG|20260126|15:52:41.192394|S|100|30.36|0|100
C|CRBG|20260126|15:52:56.023452|S|100|30.37|0|100
C|CRBG|20260126|15:53:32.484035|S|100|30.37|0|100
C|CRBG|20260126|15:54:09.976560|S|25|30.37|0|25
C|CRBG|20260126|15:54:10.439500|S|100|30.38|0|100
C|CRBG|20260126|15:54:30.035364|S|1|30.39|0|1
C|CRBG|20260126|15:54:49.181297|S|100|30.39|0|100
C|CRBG|20260126|15:55:44.319460|S|100|30.36|0|100
C|CRBG|20260126|15:55:47.205617|S|27|30.37|0|27
C|CRBG|20260126|15:55:47.205617|S|1|30.37|0|1
C|CRBG|20260126|15:55:49.389993|S|100|30.37|0|100
C|CRBG|20260126|15:56:21.836248|S|100|30.38|0|100
C|CRBG|20260126|15:57:08.898635|S|100|30.375|0|100
C|CRBG|20260126|15:57:16.607317|S|200|30.355|0|200
C|CRBG|20260126|15:57:16.691434|S|100|30.36|0|100
C|CRBG|20260126|15:57:28.850074|S|27|30.36|0|27
C|CRBG|20260126|15:57:28.850075|S|73|30.36|0|73
C|CRBG|20260126|15:58:08.073130|S|100|30.35|0|100
C|CRBG|20260126|15:58:08.073130|S|100|30.35|0|100
C|CRBG|20260126|15:58:09.478303|S|2|30.355|0|2
C|CRBG|20260126|15:58:13.748790|S|2|30.355|0|2
C|CRBG|20260126|15:58:13.766742|S|2|30.355|0|2
C|CRBG|20260126|15:58:19.339624|S|2|30.36|0|2
C|CRBG|20260126|15:58:19.361205|S|63|30.37|0|63
C|CRBG|20260126|15:58:19.364855|S|37|30.37|0|37
C|CRBG|20260126|15:58:19.364855|S|29|30.37|0|29
C|CRBG|20260126|15:58:19.528325|S|34|30.37|0|34
C|CRBG|20260126|15:58:19.528325|S|29|30.37|0|29
C|CRBG|20260126|15:58:19.603960|S|66|30.37|0|66
C|CRBG|20260126|15:58:19.855201|S|66|30.37|0|66
C|CRBG|20260126|15:58:19.855201|S|33|30.37|0|33
C|CRBG|20260126|15:58:24.033784|S|100|30.37|0|100
C|CRBG|20260126|15:58:27.656590|S|2|30.37|0|2
C|CRBG|20260126|15:58:27.778177|S|100|30.37|0|100
C|CRBG|20260126|15:58:43.424109|S|53|30.365|0|53
C|CRBG|20260126|15:58:46.330013|S|12|30.365|0|12
C|CRBG|20260126|15:58:51.860379|S|22|30.365|0|22
C|CRBG|20260126|15:58:51.860393|S|100|30.365|0|100
C|CRBG|20260126|15:58:51.860435|S|113|30.365|0|113
C|CRBG|20260126|15:58:52.489165|S|300|30.365|0|300
C|CRBG|20260126|15:58:54.461538|S|200|30.365|0|200
C|CRBG|20260126|15:58:58.872650|S|100|30.36|0|100
C|CRBG|20260126|15:58:58.872944|S|100|30.36|0|100
C|CRBG|20260126|15:59:00.379241|S|46|30.37|0|46
C|CRBG|20260126|15:59:00.574108|S|100|30.37|0|100
C|CRBG|20260126|15:59:05.070798|S|100|30.37|0|100
C|CRBG|20260126|15:59:34.453363|S|100|30.36|0|100
C|CRBG|20260126|15:59:34.469139|S|100|30.36|0|100
C|CRBG|20260126|15:59:34.584822|S|8|30.36|0|8
C|CRBG|20260126|15:59:34.584839|S|92|30.36|0|92
C|CRBG|20260126|15:59:40.016959|S|4|30.365|0|4
C|CRBG|20260126|15:59:40.016975|S|96|30.365|0|96
C|CRBG|20260126|15:59:40.016976|S|27|30.37|0|27
C|CRBG|20260126|15:59:40.017014|S|73|30.37|0|73
C|CRBG|20260126|15:59:40.018148|S|100|30.37|0|100
C|CRBG|20260126|15:59:40.595977|S|100|30.39|0|100
C|CRBG|20260126|15:59:40.595977|S|300|30.385|0|300
C|CRBG|20260126|15:59:40.597203|S|100|30.39|0|100
C|CRBG|20260126|15:59:46.660426|S|79|30.39|0|79
C|CRBG|20260126|15:59:47.434637|S|68|30.38|0|68
C|CRBG|20260126|15:59:48.411328|S|8|30.39|0|8
C|CRBG|20260126|15:59:48.494203|S|100|30.38|0|100
C|CRBG|20260126|15:59:49.962265|S|4|30.38|0|4
C|CRBG|20260126|15:59:51.709420|S|12|30.38|0|12
C|CRBG|20260126|15:59:52.536532|S|4|30.38|0|4
C|CRBG|20260126|15:59:52.696346|S|37|30.38|0|37
C|CRBG|20260126|15:59:52.696346|S|100|30.38|0|100
C|CRBG|20260126|15:59:54.089787|S|2|30.39|0|2
C|CRBG|20260126|15:59:54.570459|S|7|30.39|0|7
C|CRBG|20260126|15:59:55.132100|S|66|30.385|0|66
C|CRBG|20260126|15:59:55.173555|S|38|30.385|0|38
C|CRBG|20260126|15:59:57.214992|S|38|30.39|0|38
C|CRBG|20260126|15:59:57.507902|S|3|30.39|0|3
C|CRBP|20260126|09:37:30.849857|S|1|8.7|0|1
C|CRBP|20260126|09:38:54.949926|S|5|8.71|0|5
C|CRBP|20260126|09:40:18.952136|S|5|8.73|0|5
C|CRBP|20260126|09:42:01.989773|S|5|8.73|0|5
C|CRBP|20260126|10:38:01.009214|S|50|8.78|0|50
C|CRBP|20260126|12:32:33.580365|S|10|8.9|0|10
C|CRBP|20260126|15:59:37.226204|S|11|9.15|0|11
C|CRBP|20260126|15:59:37.226234|S|10|9.15|0|10
C|CRBP|20260126|15:59:37.226388|S|10|9.15|0|10
C|CRBP|20260126|15:59:37.226493|S|10|9.15|0|10
C|CRBP|20260126|15:59:53.487249|S|10|9.28|0|10
C|CRBU|20260126|10:06:12.911214|S|58|1.49|0|58
C|CRBU|20260126|10:10:12.334999|S|100|1.485|0|100
C|CRBU|20260126|13:12:31.715012|S|32|1.51|0|32
C|CRBU|20260126|13:23:36.056843|S|32|1.51|0|32
C|CRBU|20260126|13:35:10.421225|S|32|1.51|0|32
C|CRBU|20260126|13:46:54.668233|S|32|1.505|0|32
C|CRBU|20260126|14:35:13.559544|S|100|1.51|0|100
C|CRBU|20260126|14:44:36.639972|S|32|1.5|0|32
C|CRBU|20260126|15:03:00.819071|S|4|1.5|0|4
C|CRBU|20260126|15:07:45.374050|S|32|1.5|0|32
C|CRBU|20260126|15:19:19.754994|S|32|1.5|0|32
C|CRBU|20260126|15:31:24.122505|S|32|1.515|0|32
C|CRBU|20260126|15:38:44.082314|S|100|1.53|0|100
C|CRBU|20260126|15:42:28.483364|S|32|1.52|0|32
C|CRBU|20260126|15:54:02.852109|S|32|1.525|0|32
C|CRBU|20260126|15:59:39.660948|S|1300|1.53|0|1300
C|CRBU|20260126|15:59:50.306750|S|56|1.52|0|56
C|CRBU|20260126|15:59:51.028765|S|17|1.525|0|17
C|CRC|20260126|10:37:57.001455|S|70|48.92|0|70
C|CRC|20260126|10:42:29.322460|S|1|48.92|0|1
C|CRC|20260126|11:01:30.077777|S|100|48.99|0|100
C|CRC|20260126|11:16:28.106338|S|100|49.2|0|100
C|CRC|20260126|11:35:53.978804|S|100|49.15|0|100
C|CRC|20260126|12:02:44.975695|S|100|49.53|0|100
C|CRC|20260126|12:02:44.975949|S|100|49.53|0|100
C|CRC|20260126|12:19:56.595079|S|100|49.56|0|100
C|CRC|20260126|12:19:58.173006|S|7|49.56|0|7
C|CRC|20260126|12:41:23.731512|S|10|49.63|0|10
C|CRC|20260126|14:28:20.188246|S|1|49.72|0|1
C|CRC|20260126|14:33:09.381741|S|50|49.68|0|50
C|CRC|20260126|14:36:42.224155|S|1|49.65|0|1
C|CRC|20260126|15:06:05.605582|S|5|49.72|0|5
C|CRC|20260126|15:06:05.605582|S|100|49.71|0|100
C|CRC|20260126|15:06:05.605583|S|25|49.71|0|25
C|CRC|20260126|15:06:05.605590|S|15|49.71|0|15
C|CRC|20260126|15:06:05.605598|S|60|49.71|0|60
C|CRC|20260126|15:55:19.813827|S|6|49.62|0|6
C|CRC|20260126|15:55:19.842933|S|175|49.59|0|175
C|CRC|20260126|15:59:04.585591|S|1|49.59|0|1
C|CRC|20260126|15:59:43.243721|S|1|49.61|0|1
C|CRCA|20260126|09:30:03.439173|S|400|3.01|0|400
C|CRCA|20260126|09:30:24.820504|S|300|3.005|0|300
C|CRCA|20260126|09:35:41.160192|S|100|3.04|0|100
C|CRCA|20260126|09:37:06.957715|S|100|3.1|0|100
C|CRCA|20260126|09:45:42.658970|S|100|3.09|0|100
C|CRCA|20260126|09:57:43.123004|S|25|3.06|0|25
C|CRCA|20260126|10:00:11.983794|S|100|3.05|0|100
C|CRCA|20260126|10:10:50.113918|S|100|3.1|0|100
C|CRCA|20260126|10:10:50.114579|S|100|3.11|0|100
C|CRCA|20260126|10:11:22.245647|S|100|3.12|0|100
C|CRCA|20260126|10:14:50.709062|S|100|3.19|0|100
C|CRCA|20260126|10:16:00.063328|S|100|3.2|0|100
C|CRCA|20260126|10:24:45.513786|S|100|3.13|0|100
C|CRCA|20260126|10:26:19.888122|S|68|3.13|0|68
C|CRCA|20260126|10:29:14.553799|S|100|3.12|0|100
C|CRCA|20260126|10:32:14.256792|S|100|3.1|0|100
C|CRCA|20260126|10:39:54.011874|S|100|3.08|0|100
C|CRCA|20260126|10:44:31.412859|S|96|3.05|0|96
C|CRCA|20260126|10:44:31.412860|S|4|3.05|0|4
C|CRCA|20260126|10:49:46.106651|S|100|3.07|0|100
C|CRCA|20260126|10:58:56.289010|S|100|3.06|0|100
C|CRCA|20260126|10:58:56.289150|S|100|3.06|0|100
C|CRCA|20260126|11:00:14.594161|S|100|3.05|0|100
C|CRCA|20260126|11:04:42.285165|S|100|3.07|0|100
C|CRCA|20260126|11:23:21.904119|S|92|3.11|0|92
C|CRCA|20260126|11:35:08.212863|S|100|3.11|0|100
C|CRCA|20260126|11:35:22.026465|S|100|3.1|0|100
C|CRCA|20260126|11:40:39.484147|S|100|3.1|0|100
C|CRCA|20260126|11:41:01.302913|S|100|3.1|0|100
C|CRCA|20260126|11:44:38.512141|S|100|3.1|0|100
C|CRCA|20260126|11:48:02.223964|S|100|3.1|0|100
C|CRCA|20260126|12:22:34.762140|S|100|3.09|0|100
C|CRCA|20260126|12:22:34.766467|S|100|3.09|0|100
C|CRCA|20260126|12:26:37.928249|S|100|3.08|0|100
C|CRCA|20260126|12:30:16.918926|S|32|3.09|0|32
C|CRCA|20260126|12:56:30.198288|S|100|3.1|0|100
C|CRCA|20260126|13:46:37.501575|S|100|3.12|0|100
C|CRCA|20260126|15:16:39.442970|S|300|3.11|0|300
C|CRCA|20260126|15:34:11.130690|S|200|3.12|0|200
C|CRCA|20260126|15:34:38.603469|S|100|3.12|0|100
C|CRCA|20260126|15:38:39.864820|S|100|3.14|0|100
C|CRCG|20260126|09:55:45.982865|S|100|1.975|0|100
C|CRCG|20260126|12:22:34.765954|S|3200|2|0|3200
C|CRCL|20260126|09:30:02.485247|S|95|70.06|0|95
C|CRCL|20260126|09:30:02.741713|S|100|70.09|0|100
C|CRCL|20260126|09:30:03.439174|S|100|70.09|0|100
C|CRCL|20260126|09:30:04.678272|S|1|70.37|0|1
C|CRCL|20260126|09:31:13.827578|S|37|70.33|0|37
C|CRCL|20260126|09:31:17.002430|S|106|70.29|0|106
C|CRCL|20260126|09:31:17.002553|S|50|70.29|0|50
C|CRCL|20260126|09:31:17.002553|S|6|70.29|0|6
C|CRCL|20260126|09:31:49.704590|S|22|70|0|22
C|CRCL|20260126|09:31:49.704590|S|11|70|0|11
C|CRCL|20260126|09:31:49.704665|S|89|70|0|89
C|CRCL|20260126|09:31:49.704665|S|11|70|0|11
C|CRCL|20260126|09:31:49.704693|S|89|70|0|89
C|CRCL|20260126|09:31:49.704693|S|11|70|0|11
C|CRCL|20260126|09:31:49.704721|S|50|70|0|50
C|CRCL|20260126|09:31:49.704746|S|39|70|0|39
C|CRCL|20260126|09:31:49.704746|S|61|70|0|61
C|CRCL|20260126|09:31:49.704790|S|39|70|0|39
C|CRCL|20260126|09:31:49.704790|S|61|70|0|61
C|CRCL|20260126|09:31:49.704790|S|39|70|0|39
C|CRCL|20260126|09:31:49.704791|S|61|70|0|61
C|CRCL|20260126|09:31:49.704793|S|39|70|0|39
C|CRCL|20260126|09:31:49.704793|S|11|70|0|11
C|CRCL|20260126|09:31:49.704811|S|50|70|0|50
C|CRCL|20260126|09:31:49.704812|S|39|70|0|39
C|CRCL|20260126|09:31:49.704812|S|61|70|0|61
C|CRCL|20260126|09:31:49.704824|S|39|70|0|39
C|CRCL|20260126|09:31:49.704824|S|61|70|0|61
C|CRCL|20260126|09:31:49.704836|S|39|70|0|39
C|CRCL|20260126|09:32:23.407695|S|100|70|0|100
C|CRCL|20260126|09:32:23.407711|S|47|70|0|47
C|CRCL|20260126|09:32:50.581642|S|50|70|0|50
C|CRCL|20260126|09:32:50.581643|S|50|70|0|50
C|CRCL|20260126|09:32:50.581645|S|100|70|0|100
C|CRCL|20260126|09:32:50.581670|S|100|70|0|100
C|CRCL|20260126|09:32:50.583897|S|100|70|0|100
C|CRCL|20260126|09:32:50.583906|S|100|70|0|100
C|CRCL|20260126|09:32:50.583907|S|100|70|0|100
C|CRCL|20260126|09:32:50.584963|S|200|70|0|200
C|CRCL|20260126|09:32:50.584964|S|5|70|0|5
C|CRCL|20260126|09:32:51.044372|S|87|70|0|87
C|CRCL|20260126|09:32:51.044372|S|123|70|0|123
C|CRCL|20260126|09:32:51.044372|S|200|70|0|200
C|CRCL|20260126|09:32:51.044372|S|195|70|0|195
C|CRCL|20260126|09:32:51.045135|S|100|70|0|100
C|CRCL|20260126|09:32:51.045198|S|50|70|0|50
C|CRCL|20260126|09:32:51.066142|S|200|70|0|200
C|CRCL|20260126|09:32:51.066142|S|50|70|0|50
C|CRCL|20260126|09:32:51.066142|S|200|70|0|200
C|CRCL|20260126|09:32:51.904652|S|100|70|0|100
C|CRCL|20260126|09:32:51.904652|S|100|70|0|100
C|CRCL|20260126|09:32:51.905103|S|100|70|0|100
C|CRCL|20260126|09:32:51.905103|S|200|70|0|200
C|CRCL|20260126|09:32:51.905103|S|5|70|0|5
C|CRCL|20260126|09:32:54.755894|S|8|70|0|8
C|CRCL|20260126|09:32:58.611220|S|5|70|0|5
C|CRCL|20260126|09:32:58.611220|S|200|70|0|200
C|CRCL|20260126|09:32:58.611220|S|192|70|0|192
C|CRCL|20260126|09:33:20.927531|S|100|70.17|0|100
C|CRCL|20260126|09:33:55.085466|S|50|70.29|0|50
C|CRCL|20260126|09:33:55.085467|S|100|70.29|0|100
C|CRCL|20260126|09:33:55.085533|S|50|70.29|0|50
C|CRCL|20260126|09:33:55.085533|S|50|70.29|0|50
C|CRCL|20260126|09:33:55.085552|S|34|70.29|0|34
C|CRCL|20260126|09:33:56.565304|S|80|70.29|0|80
C|CRCL|20260126|09:33:56.565305|S|20|70.29|0|20
C|CRCL|20260126|09:33:56.565374|S|45|70.29|0|45
C|CRCL|20260126|09:34:01.952826|S|100|70.19|0|100
C|CRCL|20260126|09:34:01.955436|S|87|70.23|0|87
C|CRCL|20260126|09:34:01.955437|S|100|70.23|0|100
C|CRCL|20260126|09:34:01.955498|S|36|70.23|0|36
C|CRCL|20260126|09:34:01.955511|S|32|70.23|0|32
C|CRCL|20260126|09:34:01.955546|S|10|70.23|0|10
C|CRCL|20260126|09:34:31.073219|S|100|70.23|0|100
C|CRCL|20260126|09:34:34.348246|S|200|70.35|0|200
C|CRCL|20260126|09:34:34.349236|S|111|70.35|0|111
C|CRCL|20260126|09:34:44.893809|S|67|70.35|0|67
C|CRCL|20260126|09:34:44.893810|S|50|70.35|0|50
C|CRCL|20260126|09:34:44.893812|S|50|70.35|0|50
C|CRCL|20260126|09:34:44.893830|S|33|70.35|0|33
C|CRCL|20260126|09:34:44.893830|S|67|70.35|0|67
C|CRCL|20260126|09:34:44.893831|S|8|70.35|0|8
C|CRCL|20260126|09:35:27.090917|S|186|70.5|0|186
C|CRCL|20260126|09:36:19.160039|S|13|70.43|0|13
C|CRCL|20260126|09:36:19.160074|S|77|70.43|0|77
C|CRCL|20260126|09:36:19.160181|S|26|70.43|0|26
C|CRCL|20260126|09:36:19.160199|S|16|70.43|0|16
C|CRCL|20260126|09:36:19.160199|S|84|70.43|0|84
C|CRCL|20260126|09:36:19.168371|S|28|70.43|0|28
C|CRCL|20260126|09:40:16.647282|S|100|70.73|0|100
C|CRCL|20260126|09:40:40.644849|S|100|70.78|0|100
C|CRCL|20260126|09:41:01.017529|S|273|70.81|0|273
C|CRCL|20260126|09:42:08.282548|S|100|71.05|0|100
C|CRCL|20260126|09:42:09.911357|S|75|71|0|75
C|CRCL|20260126|09:43:03.915162|S|100|71.16|0|100
C|CRCL|20260126|09:43:48.379894|S|256|71.11|0|256
C|CRCL|20260126|09:46:26.609480|S|60|71.05|0|60
C|CRCL|20260126|09:46:47.340809|S|1|71.04|0|1
C|CRCL|20260126|09:46:47.340867|S|99|71.04|0|99
C|CRCL|20260126|09:47:14.405834|S|50|70.85|0|50
C|CRCL|20260126|09:47:14.405835|S|50|70.85|0|50
C|CRCL|20260126|09:47:14.405865|S|10|70.85|0|10
C|CRCL|20260126|09:47:14.405865|S|50|70.85|0|50
C|CRCL|20260126|09:47:37.339215|S|100|70.79|0|100
C|CRCL|20260126|09:47:55.540063|S|100|70.88|0|100
C|CRCL|20260126|09:48:38.416782|S|169|70.89|0|169
C|CRCL|20260126|09:48:38.416860|S|69|70.89|0|69
C|CRCL|20260126|09:48:38.416860|S|31|70.89|0|31
C|CRCL|20260126|09:49:05.494521|S|33|70.98|0|33
C|CRCL|20260126|09:49:05.494551|S|50|70.98|0|50
C|CRCL|20260126|09:49:05.494552|S|17|70.98|0|17
C|CRCL|20260126|09:49:10.384462|S|100|71|0|100
C|CRCL|20260126|09:49:31.561681|S|100|70.97|0|100
C|CRCL|20260126|09:49:31.561758|S|100|70.97|0|100
C|CRCL|20260126|09:49:31.561827|S|100|70.97|0|100
C|CRCL|20260126|09:49:31.561898|S|17|70.97|0|17
C|CRCL|20260126|09:52:08.149898|S|100|70.74|0|100
C|CRCL|20260126|09:53:10.339943|S|100|70.42|0|100
C|CRCL|20260126|09:53:11.722638|S|10|70.5|0|10
C|CRCL|20260126|09:53:11.722866|S|90|70.5|0|90
C|CRCL|20260126|09:58:35.972514|S|50|70.53|0|50
C|CRCL|20260126|09:58:35.972515|S|50|70.53|0|50
C|CRCL|20260126|10:02:29.345854|S|100|70.79|0|100
C|CRCL|20260126|10:11:06.999713|S|55|71.17|0|55
C|CRCL|20260126|10:12:07.988862|S|100|71.3|0|100
C|CRCL|20260126|10:12:18.313771|S|100|71.335|0|100
C|CRCL|20260126|10:12:38.803113|S|75|71.32|0|75
C|CRCL|20260126|10:13:12.731587|S|100|71.74|0|100
C|CRCL|20260126|10:16:52.559025|S|100|72.18|0|100
C|CRCL|20260126|10:26:26.938434|S|100|71.44|0|100
C|CRCL|20260126|10:31:15.758120|S|100|71.21|0|100
C|CRCL|20260126|10:32:30.147721|S|100|71.01|0|100
C|CRCL|20260126|10:32:30.148241|S|100|71.02|0|100
C|CRCL|20260126|10:37:22.182280|S|261|71.04|0|261
C|CRCL|20260126|10:40:58.598089|S|41|70.34|0|41
C|CRCL|20260126|10:51:40.776900|S|213|70.78|0|213
C|CRCL|20260126|10:52:52.530947|S|50|70.96|0|50
C|CRCL|20260126|10:59:33.363763|S|2|70.51|0|2
C|CRCL|20260126|11:00:05.868605|S|100|70.52|0|100
C|CRCL|20260126|11:54:11.899614|S|78|71.18|0|78
C|CRCL|20260126|11:54:11.899977|S|22|71.18|0|22
C|CRCL|20260126|12:23:47.676981|S|51|70.91|0|51
C|CRCL|20260126|12:23:47.676990|S|49|70.91|0|49
C|CRCL|20260126|12:37:12.836555|S|120|71.125|0|120
C|CRCL|20260126|12:47:28.854386|S|104|71.065|0|104
C|CRCL|20260126|13:08:27.254893|S|50|70.95|0|50
C|CRCL|20260126|13:37:20.716639|S|30|71.39|0|30
C|CRCL|20260126|13:43:09.275874|S|100|71.27|0|100
C|CRCL|20260126|13:50:47.216142|S|100|71.51|0|100
C|CRCL|20260126|14:15:11.687781|S|13|71.47|0|13
C|CRCL|20260126|14:15:11.687781|S|100|71.47|0|100
C|CRCL|20260126|14:38:54.014762|S|60|71.32|0|60
C|CRCL|20260126|14:39:35.612601|S|3|71.27|0|3
C|CRCL|20260126|14:46:55.494388|S|100|71.15|0|100
C|CRCL|20260126|14:47:38.702967|S|75|71.12|0|75
C|CRCL|20260126|15:01:40.508884|S|30|71.05|0|30
C|CRCL|20260126|15:05:00.993164|S|100|71.18|0|100
C|CRCL|20260126|15:14:48.393512|S|100|71.23|0|100
C|CRCL|20260126|15:19:21.209067|S|120|71.275|0|120
C|CRCL|20260126|15:33:53.964111|S|100|71.34|0|100
C|CRCL|20260126|15:36:20.864173|S|158|71.38|0|158
C|CRCL|20260126|15:45:41.931743|S|60|71.48|0|60
C|CRCL|20260126|15:54:38.089620|S|50|71.33|0|50
C|CRCL|20260126|15:59:22.575981|S|100|70.92|0|100
C|CRCL|20260126|15:59:40.102236|S|100|70.925|0|100
C|CRCL|20260126|15:59:46.893826|S|100|70.92|0|100
C|CRCL|20260126|15:59:47.609919|S|100|70.93|0|100
C|CRCT|20260126|09:32:57.909910|S|10|4.4|0|10
C|CRCT|20260126|09:32:57.909910|S|72|4.4|0|72
C|CRCT|20260126|09:37:04.421250|S|16|4.42|0|16
C|CRCT|20260126|09:39:33.544510|S|5|4.43|0|5
C|CRCT|20260126|09:50:36.351088|S|1|4.47|0|1
C|CRCT|20260126|10:02:40.414558|S|100|4.45|0|100
C|CRCT|20260126|12:28:08.764887|S|14|4.42|0|14
C|CRCT|20260126|12:28:17.981654|S|5|4.43|0|5
C|CRCT|20260126|12:36:32.771825|S|5|4.44|0|5
C|CRCT|20260126|12:36:32.771825|S|5|4.44|0|5
C|CRCT|20260126|12:42:22.530732|S|5|4.45|0|5
C|CRCT|20260126|12:51:21.970746|S|68|4.45|0|68
C|CRCT|20260126|12:58:05.190310|S|1|4.45|0|1
C|CRCT|20260126|12:58:05.190310|S|10|4.45|0|10
C|CRCT|20260126|12:58:05.190311|S|1|4.45|0|1
C|CRCT|20260126|12:58:05.190311|S|49|4.45|0|49
C|CRCT|20260126|12:59:17.732363|S|11|4.45|0|11
C|CRCT|20260126|13:09:53.844794|S|100|4.44|0|100
C|CRCT|20260126|13:42:03.744029|S|100|4.44|0|100
C|CRCT|20260126|13:46:37.507725|S|5|4.44|0|5
C|CRCT|20260126|13:52:49.316190|S|5|4.44|0|5
C|CRCT|20260126|13:58:39.092211|S|11|4.44|0|11
C|CRCT|20260126|13:59:55.475952|S|5|4.435|0|5
C|CRCT|20260126|14:00:20.401487|S|100|4.43|0|100
C|CRCT|20260126|14:01:52.568133|S|5|4.44|0|5
C|CRCT|20260126|14:12:41.199815|S|5|4.45|0|5
C|CRCT|20260126|14:38:01.864175|S|1|4.44|0|1
C|CRCT|20260126|14:41:44.086660|S|40|4.43|0|40
C|CRCT|20260126|14:49:08.690706|S|15|4.43|0|15
C|CRCT|20260126|15:04:37.610309|S|15|4.43|0|15
C|CRCT|20260126|15:11:52.810235|S|15|4.43|0|15
C|CRCT|20260126|15:42:13.518548|S|100|4.43|0|100
C|CRCT|20260126|15:42:13.518548|S|100|4.43|0|100
C|CRCT|20260126|15:42:13.521067|S|180|4.435|0|180
C|CRCT|20260126|15:52:36.590606|S|64|4.45|0|64
C|CRCT|20260126|15:52:50.909597|S|27|4.45|0|27
C|CRCT|20260126|15:53:31.143477|S|9|4.45|0|9
C|CRCT|20260126|15:53:44.196793|S|65|4.45|0|65
C|CRCT|20260126|15:53:56.557517|S|35|4.45|0|35
C|CRCT|20260126|15:58:49.233879|S|100|4.41|0|100
C|CRCT|20260126|15:58:51.445480|S|100|4.41|0|100
C|CRCT|20260126|15:59:48.371552|S|5|4.41|0|5
C|CRCT|20260126|15:59:49.090604|S|46|4.41|0|46
C|CRCT|20260126|15:59:50.909904|S|25|4.41|0|25
C|CRCT|20260126|15:59:53.251683|S|3|4.41|0|3
C|CRCT|20260126|15:59:53.835610|S|21|4.41|0|21
C|CRCT|20260126|15:59:53.835610|S|18|4.41|0|18
C|CRCT|20260126|15:59:55.692899|S|4|4.41|0|4
C|CRCT|20260126|15:59:56.031643|S|178|4.41|0|178
C|CRCT|20260126|15:59:56.031643|S|68|4.41|0|68
C|CRDF|20260126|10:08:26.494381|S|100|2.83|0|100
C|CRDF|20260126|10:08:26.494390|S|100|2.83|0|100
C|CRDF|20260126|10:20:22.969788|S|100|2.875|0|100
C|CRDF|20260126|10:20:41.671461|S|100|2.88|0|100
C|CRDF|20260126|10:21:00.692671|S|100|2.88|0|100
C|CRDF|20260126|10:40:01.230708|S|47|2.85|0|47
C|CRDF|20260126|10:40:01.230870|S|100|2.85|0|100
C|CRDF|20260126|11:05:58.425696|S|100|2.84|0|100
C|CRDF|20260126|11:06:58.356445|S|100|2.835|0|100
C|CRDF|20260126|11:08:30.046613|S|100|2.835|0|100
C|CRDF|20260126|11:09:07.513341|S|100|2.835|0|100
C|CRDF|20260126|11:10:10.033337|S|100|2.835|0|100
C|CRDF|20260126|11:11:00.765604|S|100|2.835|0|100
C|CRDF|20260126|11:11:03.843705|S|100|2.835|0|100
C|CRDF|20260126|11:55:04.017008|S|100|2.85|0|100
C|CRDF|20260126|12:19:13.589824|S|100|2.85|0|100
C|CRDF|20260126|13:10:48.027110|S|18|2.91|0|18
C|CRDF|20260126|13:54:21.813651|S|66|2.935|0|66
C|CRDF|20260126|14:02:03.746588|S|100|2.95|0|100
C|CRDF|20260126|14:02:03.746627|S|20|2.95|0|20
C|CRDF|20260126|14:18:42.494073|S|120|2.935|0|120
C|CRDF|20260126|14:19:08.455652|S|100|2.93|0|100
C|CRDF|20260126|15:21:59.999106|S|100|2.89|0|100
C|CRDF|20260126|15:21:59.999106|S|100|2.89|0|100
C|CRDF|20260126|15:23:52.399007|S|98|2.91|0|98
C|CRDF|20260126|15:27:16.470499|S|17|2.915|0|17
C|CRDF|20260126|15:38:47.670252|S|100|2.91|0|100
C|CRDF|20260126|15:39:56.109834|S|100|2.91|0|100
C|CRDF|20260126|15:48:55.789934|S|100|2.925|0|100
C|CRDF|20260126|15:49:41.936600|S|100|2.925|0|100
C|CRDF|20260126|15:58:01.876543|S|97|2.93|0|97
C|CRDF|20260126|15:59:06.089988|S|100|2.94|0|100
C|CRDF|20260126|15:59:06.091101|S|400|2.94|0|400
C|CRDF|20260126|15:59:47.304465|S|100|2.94|0|100
C|CRDF|20260126|15:59:49.867150|S|9|2.94|0|9
C|CRDF|20260126|15:59:50.116393|S|27|2.94|0|27
C|CRDF|20260126|15:59:53.458991|S|14|2.945|0|14
C|CRDF|20260126|15:59:54.098932|S|1|2.95|0|1
C|CRDL|20260126|14:34:27.315122|S|10|1.01|0|10
C|CRDL|20260126|14:34:27.315122|S|90|1.01|0|90
C|CRDL|20260126|14:34:52.160727|S|100|1.01|0|100
C|CRDL|20260126|14:36:27.293383|S|400|1.01|0|400
C|CRDL|20260126|15:52:29.690843|S|73|1.02|0|73
C|CRDO|20260126|09:30:08.238590|S|100|131.01|0|100
C|CRDO|20260126|09:33:04.469059|S|1|130.67|0|1
C|CRDO|20260126|09:35:47.206270|S|100|132.27|0|100
C|CRDO|20260126|09:35:47.212648|S|100|132.27|0|100
C|CRDO|20260126|09:35:47.564558|S|31|132.27|0|31
C|CRDO|20260126|09:46:08.410234|S|100|133.4|0|100
C|CRDO|20260126|09:46:26.655176|S|16|133.6|0|16
C|CRDO|20260126|09:46:26.655189|S|84|133.6|0|84
C|CRDO|20260126|09:46:52.419415|S|117|133.54|0|117
C|CRDO|20260126|09:51:35.640041|S|100|132.02|0|100
C|CRDO|20260126|09:56:02.128106|S|99|131.91|0|99
C|CRDO|20260126|09:56:02.128107|S|1|131.93|0|1
C|CRDO|20260126|09:56:02.130247|S|44|131.95|0|44
C|CRDO|20260126|09:56:48.113510|S|1|131.78|0|1
C|CRDO|20260126|09:56:48.113532|S|99|131.78|0|99
C|CRDO|20260126|10:25:15.533331|S|1|132.15|0|1
C|CRDO|20260126|10:30:44.003887|S|1|131.315|0|1
C|CRDO|20260126|10:32:00.155664|S|3|131.04|0|3
C|CRDO|20260126|11:06:22.008782|S|2|131.38|0|2
C|CRDO|20260126|11:11:09.668485|S|44|131.3|0|44
C|CRDO|20260126|11:44:52.829439|S|51|130.49|0|51
C|CRDO|20260126|11:51:05.495755|S|25|130.92|0|25
C|CRDO|20260126|11:52:24.180091|S|25|130.97|0|25
C|CRDO|20260126|11:53:28.443024|S|100|130.8|0|100
C|CRDO|20260126|11:57:25.541560|S|20|130.67|0|20
C|CRDO|20260126|11:57:25.542289|S|49|130.67|0|49
C|CRDO|20260126|11:57:25.542840|S|31|130.67|0|31
C|CRDO|20260126|11:57:26.911593|S|4|130.67|0|4
C|CRDO|20260126|11:57:26.912372|S|4|130.67|0|4
C|CRDO|20260126|12:35:29.811798|S|50|131.41|0|50
C|CRDO|20260126|12:46:09.856838|S|18|130.74|0|18
C|CRDO|20260126|12:49:02.456756|S|10|130.64|0|10
C|CRDO|20260126|12:49:02.456756|S|32|130.63|0|32
C|CRDO|20260126|12:53:33.866932|S|100|130.36|0|100
C|CRDO|20260126|13:00:15.426434|S|40|130.47|0|40
C|CRDO|20260126|13:07:48.515774|S|1|130.17|0|1
C|CRDO|20260126|13:09:55.259431|S|2|130.06|0|2
C|CRDO|20260126|13:18:18.065762|S|45|130.19|0|45
C|CRDO|20260126|13:22:27.714364|S|42|130.01|0|42
C|CRDO|20260126|13:33:11.268861|S|5|130.38|0|5
C|CRDO|20260126|13:33:11.268861|S|2|130.38|0|2
C|CRDO|20260126|13:52:52.835562|S|52|130.53|0|52
C|CRDO|20260126|13:52:52.835574|S|48|130.53|0|48
C|CRDO|20260126|13:53:00.987810|S|200|130.51|0|200
C|CRDO|20260126|14:06:49.441254|S|42|130.42|0|42
C|CRDO|20260126|14:16:15.260631|S|72|130.305|0|72
C|CRDO|20260126|14:43:19.099916|S|100|129.79|0|100
C|CRDO|20260126|14:43:19.099954|S|1|129.79|0|1
C|CRDO|20260126|14:50:24.231347|S|20|129.94|0|20
C|CRDO|20260126|14:55:21.497956|S|9|129.89|0|9
C|CRDO|20260126|14:59:30.937156|S|1|130.1|0|1
C|CRDO|20260126|14:59:30.937156|S|1|130.13|0|1
C|CRDO|20260126|14:59:31.441879|S|100|130.1|0|100
C|CRDO|20260126|15:00:02.237741|S|98|130.11|0|98
C|CRDO|20260126|15:05:17.477119|S|17|130.01|0|17
C|CRDO|20260126|15:08:47.924570|S|8|129.64|0|8
C|CRDO|20260126|15:08:51.895125|S|41|129.64|0|41
C|CRDO|20260126|15:08:56.992141|S|18|129.52|0|18
C|CRDO|20260126|15:09:48.865274|S|10|129.7|0|10
C|CRDO|20260126|15:09:48.865274|S|1|129.69|0|1
C|CRDO|20260126|15:10:07.283272|S|10|129.68|0|10
C|CRDO|20260126|15:10:20.184887|S|100|129.7|0|100
C|CRDO|20260126|15:10:27.699379|S|79|129.71|0|79
C|CRDO|20260126|15:12:29.304030|S|8|129.52|0|8
C|CRDO|20260126|15:16:04.640781|S|2|129.48|0|2
C|CRDO|20260126|15:20:34.439557|S|50|129.05|0|50
C|CRDO|20260126|15:25:12.997332|S|9|128.54|0|9
C|CRDO|20260126|15:25:12.997468|S|36|128.54|0|36
C|CRDO|20260126|15:28:53.711323|S|4|128.75|0|4
C|CRDO|20260126|15:29:24.359977|S|1|128.8|0|1
C|CRDO|20260126|15:29:28.828387|S|1|128.82|0|1
C|CRDO|20260126|15:30:04.917485|S|6|128.71|0|6
C|CRDO|20260126|15:30:18.702177|S|36|128.71|0|36
C|CRDO|20260126|15:32:41.946666|S|100|128.68|0|100
C|CRDO|20260126|15:34:01.076973|S|104|128.83|0|104
C|CRDO|20260126|15:37:52.996200|S|72|128.88|0|72
C|CRDO|20260126|15:38:12.945980|S|25|128.76|0|25
C|CRDO|20260126|15:38:16.695228|S|25|128.76|0|25
C|CRDO|20260126|15:39:44.291528|S|100|128.58|0|100
C|CRDO|20260126|15:39:44.291528|S|14|128.58|0|14
C|CRDO|20260126|15:39:44.291564|S|100|128.58|0|100
C|CRDO|20260126|15:39:44.291564|S|14|128.58|0|14
C|CRDO|20260126|15:39:44.291567|S|11|128.58|0|11
C|CRDO|20260126|15:48:43.934078|S|5|128.31|0|5
C|CRDO|20260126|15:50:34.041512|S|82|128.01|0|82
C|CRDO|20260126|15:54:34.327571|S|40|127.99|0|40
C|CRDO|20260126|15:55:12.911433|S|47|127.45|0|47
C|CRDO|20260126|15:56:04.395259|S|50|127.9|0|50
C|CRDO|20260126|15:56:21.502399|S|8|127.89|0|8
C|CREX|20260126|15:39:35.627300|S|63|3.27|0|63
C|CRF|20260126|10:22:47.738596|S|900|7.99|0|900
C|CRF|20260126|13:40:00.466406|S|100|7.99|0|100
C|CRF|20260126|14:32:15.920219|S|100|7.98|0|100
C|CRF|20260126|14:35:54.371598|S|100|7.975|0|100
C|CRF|20260126|15:51:17.717349|S|100|7.975|0|100
C|CRGY|20260126|09:38:06.510494|S|36|8.73|0|36
C|CRGY|20260126|09:39:33.058505|S|47|8.79|0|47
C|CRGY|20260126|09:39:33.058512|S|47|8.79|0|47
C|CRGY|20260126|09:43:19.648300|S|410|8.785|0|410
C|CRGY|20260126|09:43:19.648300|S|104|8.78|0|104
C|CRGY|20260126|09:44:17.372897|S|39|8.77|0|39
C|CRGY|20260126|09:44:17.372911|S|39|8.77|0|39
C|CRGY|20260126|09:49:22.944924|S|48|8.68|0|48
C|CRGY|20260126|09:49:22.944942|S|392|8.68|0|392
C|CRGY|20260126|10:03:33.047855|S|100|8.65|0|100
C|CRGY|20260126|10:05:57.514638|S|100|8.68|0|100
C|CRGY|20260126|10:15:44.199843|S|100|8.75|0|100
C|CRGY|20260126|10:27:01.565567|S|65|8.76|0|65
C|CRGY|20260126|10:27:01.565725|S|35|8.76|0|35
C|CRGY|20260126|10:27:12.591256|S|100|8.76|0|100
C|CRGY|20260126|10:30:14.995790|S|100|8.77|0|100
C|CRGY|20260126|10:30:22.184613|S|100|8.765|0|100
C|CRGY|20260126|10:30:22.197280|S|100|8.765|0|100
C|CRGY|20260126|10:30:22.211118|S|100|8.77|0|100
C|CRGY|20260126|10:32:07.025427|S|102|8.775|0|102
C|CRGY|20260126|10:35:09.106597|S|100|8.77|0|100
C|CRGY|20260126|10:35:09.115298|S|100|8.77|0|100
C|CRGY|20260126|10:35:09.123720|S|100|8.77|0|100
C|CRGY|20260126|10:35:09.132282|S|100|8.77|0|100
C|CRGY|20260126|10:36:11.161712|S|100|8.76|0|100
C|CRGY|20260126|10:37:19.638850|S|100|8.74|0|100
C|CRGY|20260126|10:37:19.649911|S|100|8.74|0|100
C|CRGY|20260126|10:37:19.658280|S|100|8.74|0|100
C|CRGY|20260126|10:37:19.666956|S|100|8.74|0|100
C|CRGY|20260126|10:37:19.675210|S|100|8.74|0|100
C|CRGY|20260126|10:37:19.683773|S|100|8.74|0|100
C|CRGY|20260126|10:37:19.692041|S|100|8.74|0|100
C|CRGY|20260126|10:43:20.116774|S|1|8.71|0|1
C|CRGY|20260126|10:43:20.116774|S|100|8.71|0|100
C|CRGY|20260126|10:45:00.023840|S|100|8.71|0|100
C|CRGY|20260126|10:45:05.335877|S|100|8.72|0|100
C|CRGY|20260126|10:45:36.070635|S|100|8.73|0|100
C|CRGY|20260126|10:45:36.080677|S|100|8.73|0|100
C|CRGY|20260126|10:45:36.089526|S|100|8.73|0|100
C|CRGY|20260126|10:45:36.098806|S|100|8.73|0|100
C|CRGY|20260126|10:45:43.727870|S|2|8.73|0|2
C|CRGY|20260126|10:45:43.727870|S|100|8.73|0|100
C|CRGY|20260126|10:45:44.249814|S|100|8.73|0|100
C|CRGY|20260126|10:45:44.259005|S|100|8.73|0|100
C|CRGY|20260126|10:45:44.270836|S|100|8.73|0|100
C|CRGY|20260126|10:45:49.899237|S|100|8.73|0|100
C|CRGY|20260126|10:45:57.325958|S|100|8.72|0|100
C|CRGY|20260126|10:46:15.294904|S|100|8.73|0|100
C|CRGY|20260126|10:48:49.094899|S|113|8.74|0|113
C|CRGY|20260126|10:49:29.768915|S|2|8.73|0|2
C|CRGY|20260126|10:49:29.768915|S|3|8.73|0|3
C|CRGY|20260126|10:49:47.415751|S|5|8.74|0|5
C|CRGY|20260126|10:50:46.996541|S|100|8.76|0|100
C|CRGY|20260126|10:50:51.521752|S|100|8.76|0|100
C|CRGY|20260126|10:52:41.072896|S|100|8.745|0|100
C|CRGY|20260126|10:54:15.729684|S|100|8.73|0|100
C|CRGY|20260126|10:54:51.305380|S|1|8.73|0|1
C|CRGY|20260126|10:55:09.175040|S|100|8.73|0|100
C|CRGY|20260126|10:55:09.183620|S|100|8.73|0|100
C|CRGY|20260126|10:55:09.191977|S|100|8.73|0|100
C|CRGY|20260126|10:55:09.199948|S|100|8.73|0|100
C|CRGY|20260126|10:55:09.208421|S|100|8.73|0|100
C|CRGY|20260126|10:55:09.217067|S|100|8.73|0|100
C|CRGY|20260126|10:55:09.225792|S|100|8.73|0|100
C|CRGY|20260126|10:55:09.235280|S|100|8.73|0|100
C|CRGY|20260126|10:55:09.243776|S|100|8.73|0|100
C|CRGY|20260126|10:55:09.252412|S|100|8.73|0|100
C|CRGY|20260126|10:55:09.260543|S|100|8.73|0|100
C|CRGY|20260126|10:55:09.269770|S|100|8.73|0|100
C|CRGY|20260126|10:56:02.387291|S|100|8.72|0|100
C|CRGY|20260126|10:57:02.872718|S|100|8.72|0|100
C|CRGY|20260126|10:59:06.665256|S|1|8.74|0|1
C|CRGY|20260126|11:00:56.633730|S|100|8.72|0|100
C|CRGY|20260126|11:01:23.457454|S|100|8.72|0|100
C|CRGY|20260126|11:01:23.470786|S|100|8.72|0|100
C|CRGY|20260126|11:01:27.570477|S|100|8.72|0|100
C|CRGY|20260126|11:01:28.677966|S|100|8.72|0|100
C|CRGY|20260126|11:02:33.631760|S|100|8.72|0|100
C|CRGY|20260126|11:08:17.104242|S|1|8.7|0|1
C|CRGY|20260126|11:08:17.104242|S|1|8.7|0|1
C|CRGY|20260126|11:09:59.113699|S|100|8.7|0|100
C|CRGY|20260126|11:14:08.328711|S|100|8.68|0|100
C|CRGY|20260126|11:14:19.432770|S|2|8.675|0|2
C|CRGY|20260126|11:14:48.917238|S|1|8.675|0|1
C|CRGY|20260126|11:14:50.612045|S|1|8.67|0|1
C|CRGY|20260126|11:14:50.612045|S|1|8.67|0|1
C|CRGY|20260126|11:15:40.911976|S|100|8.66|0|100
C|CRGY|20260126|11:15:42.019869|S|100|8.66|0|100
C|CRGY|20260126|11:15:42.114310|S|100|8.66|0|100
C|CRGY|20260126|11:15:42.170830|S|100|8.66|0|100
C|CRGY|20260126|11:15:48.347663|S|100|8.66|0|100
C|CRGY|20260126|11:15:48.357973|S|100|8.66|0|100
C|CRGY|20260126|11:15:48.366557|S|100|8.66|0|100
C|CRGY|20260126|11:15:48.374986|S|100|8.66|0|100
C|CRGY|20260126|11:15:54.829166|S|100|8.665|0|100
C|CRGY|20260126|11:16:29.438020|S|100|8.67|0|100
C|CRGY|20260126|11:16:29.446795|S|100|8.67|0|100
C|CRGY|20260126|11:16:29.455396|S|100|8.67|0|100
C|CRGY|20260126|11:16:29.463996|S|100|8.67|0|100
C|CRGY|20260126|11:16:51.518672|S|100|8.67|0|100
C|CRGY|20260126|11:26:28.434617|S|100|8.7|0|100
C|CRGY|20260126|11:30:24.318427|S|100|8.71|0|100
C|CRGY|20260126|11:32:38.972500|S|100|8.715|0|100
C|CRGY|20260126|11:33:16.580182|S|100|8.72|0|100
C|CRGY|20260126|11:33:16.963982|S|100|8.72|0|100
C|CRGY|20260126|11:38:20.383006|S|100|8.72|0|100
C|CRGY|20260126|11:38:20.393914|S|100|8.715|0|100
C|CRGY|20260126|11:38:20.397442|S|100|8.72|0|100
C|CRGY|20260126|11:43:31.252771|S|91|8.71|0|91
C|CRGY|20260126|11:45:14.325414|S|100|8.72|0|100
C|CRGY|20260126|11:56:11.755821|S|3|8.74|0|3
C|CRGY|20260126|12:09:44.714894|S|100|8.78|0|100
C|CRGY|20260126|12:18:14.919648|S|1|8.8|0|1
C|CRGY|20260126|12:21:53.244596|S|4|8.79|0|4
C|CRGY|20260126|12:21:53.411051|S|100|8.79|0|100
C|CRGY|20260126|12:22:22.766632|S|112|8.795|0|112
C|CRGY|20260126|12:27:12.657709|S|100|8.82|0|100
C|CRGY|20260126|12:28:19.874449|S|100|8.82|0|100
C|CRGY|20260126|12:28:30.155348|S|100|8.82|0|100
C|CRGY|20260126|12:34:42.845414|S|6|8.82|0|6
C|CRGY|20260126|12:34:44.100195|S|311|8.795|0|311
C|CRGY|20260126|12:34:44.100253|S|300|8.795|0|300
C|CRGY|20260126|12:34:44.100266|S|149|8.795|0|149
C|CRGY|20260126|12:34:44.837538|S|311|8.785|0|311
C|CRGY|20260126|12:34:44.837594|S|300|8.785|0|300
C|CRGY|20260126|12:34:44.837664|S|149|8.785|0|149
C|CRGY|20260126|12:36:39.277580|S|100|8.82|0|100
C|CRGY|20260126|12:45:10.070564|S|100|8.815|0|100
C|CRGY|20260126|12:45:10.070595|S|100|8.815|0|100
C|CRGY|20260126|12:45:10.070598|S|311|8.815|0|311
C|CRGY|20260126|12:48:09.729932|S|100|8.815|0|100
C|CRGY|20260126|12:52:20.412803|S|6|8.81|0|6
C|CRGY|20260126|12:52:41.881702|S|100|8.81|0|100
C|CRGY|20260126|12:59:54.071580|S|1|8.8|0|1
C|CRGY|20260126|13:02:06.188805|S|6|8.79|0|6
C|CRGY|20260126|13:03:20.833450|S|100|8.79|0|100
C|CRGY|20260126|13:03:32.429842|S|100|8.79|0|100
C|CRGY|20260126|13:04:13.908835|S|100|8.8|0|100
C|CRGY|20260126|13:04:23.584513|S|100|8.8|0|100
C|CRGY|20260126|13:09:55.699040|S|1|8.78|0|1
C|CRGY|20260126|13:11:22.066903|S|311|8.765|0|311
C|CRGY|20260126|13:11:22.066963|S|300|8.765|0|300
C|CRGY|20260126|13:11:22.067036|S|169|8.765|0|169
C|CRGY|20260126|13:14:42.597848|S|5|8.76|0|5
C|CRGY|20260126|13:23:46.086121|S|78|8.76|0|78
C|CRGY|20260126|13:33:19.064359|S|100|8.77|0|100
C|CRGY|20260126|13:39:19.125156|S|100|8.75|0|100
C|CRGY|20260126|13:43:35.733615|S|100|8.73|0|100
C|CRGY|20260126|13:50:26.022705|S|1|8.755|0|1
C|CRGY|20260126|13:53:19.917435|S|11|8.77|0|11
C|CRGY|20260126|13:58:56.871536|S|100|8.76|0|100
C|CRGY|20260126|13:58:56.884607|S|100|8.76|0|100
C|CRGY|20260126|13:58:58.681680|S|100|8.76|0|100
C|CRGY|20260126|13:59:28.862854|S|100|8.76|0|100
C|CRGY|20260126|13:59:46.200631|S|44|8.76|0|44
C|CRGY|20260126|13:59:48.900255|S|56|8.76|0|56
C|CRGY|20260126|13:59:48.900256|S|23|8.76|0|23
C|CRGY|20260126|13:59:48.900264|S|21|8.76|0|21
C|CRGY|20260126|13:59:48.912496|S|100|8.76|0|100
C|CRGY|20260126|13:59:48.922118|S|100|8.76|0|100
C|CRGY|20260126|13:59:48.930147|S|100|8.76|0|100
C|CRGY|20260126|13:59:48.938303|S|100|8.76|0|100
C|CRGY|20260126|13:59:48.946657|S|100|8.76|0|100
C|CRGY|20260126|13:59:55.425566|S|63|8.765|0|63
C|CRGY|20260126|14:00:22.491617|S|100|8.76|0|100
C|CRGY|20260126|14:00:22.500126|S|100|8.76|0|100
C|CRGY|20260126|14:01:38.743222|S|100|8.76|0|100
C|CRGY|20260126|14:03:55.098733|S|100|8.765|0|100
C|CRGY|20260126|14:04:46.287092|S|100|8.77|0|100
C|CRGY|20260126|14:04:46.298685|S|100|8.77|0|100
C|CRGY|20260126|14:07:36.028351|S|100|8.78|0|100
C|CRGY|20260126|14:09:59.767109|S|56|8.775|0|56
C|CRGY|20260126|14:14:06.651481|S|9|8.79|0|9
C|CRGY|20260126|14:33:37.497888|S|100|8.79|0|100
C|CRGY|20260126|14:51:21.928013|S|100|8.8|0|100
C|CRGY|20260126|15:00:06.138744|S|100|8.78|0|100
C|CRGY|20260126|15:01:05.921454|S|100|8.79|0|100
C|CRGY|20260126|15:19:31.435800|S|38|8.84|0|38
C|CRGY|20260126|15:20:10.116897|S|200|8.835|0|200
C|CRGY|20260126|15:20:10.117048|S|200|8.835|0|200
C|CRGY|20260126|15:20:10.132170|S|100|8.83|0|100
C|CRGY|20260126|15:20:10.528017|S|311|8.795|0|311
C|CRGY|20260126|15:20:10.528075|S|300|8.795|0|300
C|CRGY|20260126|15:20:10.528108|S|311|8.795|0|311
C|CRGY|20260126|15:20:10.528150|S|108|8.795|0|108
C|CRGY|20260126|15:20:10.701353|S|100|8.79|0|100
C|CRGY|20260126|15:20:10.869255|S|100|8.795|0|100
C|CRGY|20260126|15:20:10.869368|S|100|8.795|0|100
C|CRGY|20260126|15:20:10.869386|S|111|8.795|0|111
C|CRGY|20260126|15:20:10.869386|S|100|8.79|0|100
C|CRGY|20260126|15:20:10.869387|S|1030|8.79|0|1030
C|CRGY|20260126|15:20:11.020491|S|4|8.81|0|4
C|CRGY|20260126|15:20:11.200289|S|100|8.81|0|100
C|CRGY|20260126|15:20:19.302648|S|100|8.83|0|100
C|CRGY|20260126|15:20:19.314044|S|100|8.83|0|100
C|CRGY|20260126|15:20:19.326353|S|100|8.83|0|100
C|CRGY|20260126|15:20:19.336534|S|100|8.83|0|100
C|CRGY|20260126|15:20:20.976386|S|100|8.83|0|100
C|CRGY|20260126|15:21:31.187355|S|100|8.86|0|100
C|CRGY|20260126|15:21:31.195647|S|100|8.86|0|100
C|CRGY|20260126|15:21:31.224538|S|100|8.86|0|100
C|CRGY|20260126|15:21:31.232874|S|100|8.86|0|100
C|CRGY|20260126|15:21:31.241128|S|100|8.86|0|100
C|CRGY|20260126|15:21:31.249300|S|100|8.86|0|100
C|CRGY|20260126|15:21:31.257769|S|100|8.86|0|100
C|CRGY|20260126|15:21:41.048492|S|100|8.86|0|100
C|CRGY|20260126|15:22:23.107628|S|100|8.865|0|100
C|CRGY|20260126|15:22:25.140460|S|100|8.865|0|100
C|CRGY|20260126|15:23:52.020385|S|100|8.84|0|100
C|CRGY|20260126|15:23:52.567682|S|100|8.83|0|100
C|CRGY|20260126|15:23:57.219013|S|100|8.86|0|100
C|CRGY|20260126|15:24:00.052766|S|100|8.86|0|100
C|CRGY|20260126|15:24:00.061576|S|100|8.86|0|100
C|CRGY|20260126|15:30:07.156624|S|27|8.87|0|27
C|CRGY|20260126|15:30:54.401864|S|100|8.89|0|100
C|CRGY|20260126|15:32:02.288882|S|9|8.89|0|9
C|CRGY|20260126|15:36:23.775402|S|100|8.855|0|100
C|CRGY|20260126|15:36:23.782307|S|100|8.85|0|100
C|CRGY|20260126|15:36:23.789838|S|100|8.85|0|100
C|CRGY|20260126|15:36:23.798674|S|100|8.85|0|100
C|CRGY|20260126|15:36:23.807052|S|100|8.85|0|100
C|CRGY|20260126|15:36:24.871994|S|100|8.86|0|100
C|CRGY|20260126|15:37:24.056741|S|41|8.87|0|41
C|CRGY|20260126|15:37:24.056742|S|100|8.87|0|100
C|CRGY|20260126|15:37:41.356760|S|30|8.87|0|30
C|CRGY|20260126|15:38:02.659666|S|100|8.87|0|100
C|CRGY|20260126|15:39:53.521155|S|27|8.89|0|27
C|CRGY|20260126|15:39:53.521155|S|100|8.89|0|100
C|CRGY|20260126|15:40:13.607571|S|100|8.89|0|100
C|CRGY|20260126|15:45:47.778609|S|17|8.87|0|17
C|CRGY|20260126|15:46:45.078608|S|100|8.88|0|100
C|CRGY|20260126|15:47:12.912331|S|100|8.88|0|100
C|CRGY|20260126|15:47:12.920784|S|100|8.88|0|100
C|CRGY|20260126|15:47:21.541424|S|100|8.88|0|100
C|CRGY|20260126|15:47:38.664786|S|24|8.88|0|24
C|CRGY|20260126|15:47:43.226887|S|24|8.89|0|24
C|CRGY|20260126|15:48:14.216035|S|2|8.88|0|2
C|CRGY|20260126|15:48:14.491601|S|98|8.88|0|98
C|CRGY|20260126|15:50:12.581280|S|100|8.88|0|100
C|CRGY|20260126|15:50:15.004112|S|100|8.88|0|100
C|CRGY|20260126|15:50:18.117715|S|100|8.88|0|100
C|CRGY|20260126|15:50:36.968375|S|100|8.89|0|100
C|CRGY|20260126|15:50:56.181263|S|8|8.89|0|8
C|CRGY|20260126|15:50:56.181263|S|14|8.89|0|14
C|CRGY|20260126|15:51:05.620633|S|100|8.88|0|100
C|CRGY|20260126|15:51:05.620634|S|400|8.88|0|400
C|CRGY|20260126|15:51:05.620634|S|200|8.88|0|200
C|CRGY|20260126|15:51:36.832915|S|100|8.87|0|100
C|CRGY|20260126|15:51:37.884167|S|100|8.87|0|100
C|CRGY|20260126|15:51:45.976698|S|100|8.86|0|100
C|CRGY|20260126|15:51:50.432950|S|100|8.86|0|100
C|CRGY|20260126|15:52:02.570237|S|100|8.86|0|100
C|CRGY|20260126|15:52:17.548597|S|100|8.86|0|100
C|CRGY|20260126|15:52:17.560542|S|100|8.86|0|100
C|CRGY|20260126|15:52:17.569946|S|100|8.86|0|100
C|CRGY|20260126|15:52:17.578725|S|100|8.86|0|100
C|CRGY|20260126|15:52:17.587181|S|100|8.86|0|100
C|CRGY|20260126|15:52:17.595359|S|100|8.86|0|100
C|CRGY|20260126|15:52:17.605487|S|100|8.86|0|100
C|CRGY|20260126|15:52:17.615171|S|100|8.86|0|100
C|CRGY|20260126|15:52:17.623580|S|100|8.86|0|100
C|CRGY|20260126|15:52:17.632333|S|100|8.86|0|100
C|CRGY|20260126|15:52:17.640782|S|100|8.86|0|100
C|CRGY|20260126|15:52:24.353311|S|9|8.86|0|9
C|CRGY|20260126|15:54:10.038580|S|4|8.86|0|4
C|CRGY|20260126|15:55:43.305650|S|4|8.85|0|4
C|CRGY|20260126|15:55:45.150039|S|4|8.85|0|4
C|CRGY|20260126|15:55:56.446729|S|100|8.85|0|100
C|CRGY|20260126|15:55:56.690629|S|105|8.855|0|105
C|CRGY|20260126|15:55:59.934371|S|100|8.85|0|100
C|CRGY|20260126|15:56:00.667755|S|23|8.855|0|23
C|CRGY|20260126|15:56:00.676864|S|105|8.855|0|105
C|CRGY|20260126|15:56:04.398157|S|100|8.85|0|100
C|CRGY|20260126|15:56:05.107804|S|100|8.85|0|100
C|CRGY|20260126|15:56:05.121596|S|17|8.85|0|17
C|CRGY|20260126|15:56:05.121602|S|1|8.85|0|1
C|CRGY|20260126|15:56:05.135151|S|82|8.85|0|82
C|CRGY|20260126|15:56:05.155881|S|100|8.85|0|100
C|CRGY|20260126|15:56:05.219427|S|100|8.85|0|100
C|CRGY|20260126|15:56:05.240959|S|100|8.85|0|100
C|CRGY|20260126|15:56:05.265918|S|100|8.85|0|100
C|CRGY|20260126|15:56:05.491013|S|100|8.86|0|100
C|CRGY|20260126|15:56:05.604767|S|609|8.855|0|609
C|CRGY|20260126|15:56:05.604778|S|100|8.855|0|100
C|CRGY|20260126|15:56:05.605170|S|100|8.85|0|100
C|CRGY|20260126|15:56:14.689559|S|100|8.86|0|100
C|CRGY|20260126|15:56:24.530732|S|100|8.86|0|100
C|CRGY|20260126|15:56:24.560690|S|100|8.86|0|100
C|CRGY|20260126|15:56:24.597108|S|100|8.86|0|100
C|CRGY|20260126|15:56:24.651460|S|100|8.86|0|100
C|CRGY|20260126|15:56:24.751067|S|18|8.86|0|18
C|CRGY|20260126|15:56:24.999886|S|82|8.86|0|82
C|CRGY|20260126|15:56:25.013752|S|100|8.86|0|100
C|CRGY|20260126|15:56:25.022857|S|100|8.86|0|100
C|CRGY|20260126|15:56:26.276078|S|100|8.86|0|100
C|CRGY|20260126|15:56:33.889630|S|100|8.855|0|100
C|CRGY|20260126|15:56:43.949971|S|100|8.855|0|100
C|CRGY|20260126|15:56:54.883893|S|100|8.855|0|100
C|CRGY|20260126|15:57:08.078168|S|100|8.855|0|100
C|CRGY|20260126|15:57:13.329508|S|100|8.85|0|100
C|CRGY|20260126|15:57:17.337254|S|100|8.855|0|100
C|CRGY|20260126|15:57:29.123171|S|100|8.855|0|100
C|CRGY|20260126|15:57:36.890734|S|100|8.855|0|100
C|CRGY|20260126|15:57:53.771954|S|59|8.855|0|59
C|CRGY|20260126|15:58:02.353411|S|40|8.855|0|40
C|CRGY|20260126|15:58:07.849118|S|100|8.855|0|100
C|CRGY|20260126|15:58:07.861876|S|100|8.855|0|100
C|CRGY|20260126|15:58:07.879784|S|100|8.855|0|100
C|CRGY|20260126|15:58:07.918072|S|100|8.855|0|100
C|CRGY|20260126|15:58:08.140972|S|100|8.855|0|100
C|CRGY|20260126|15:58:08.219214|S|100|8.855|0|100
C|CRGY|20260126|15:58:10.309533|S|11|8.85|0|11
C|CRGY|20260126|15:58:14.245635|S|100|8.85|0|100
C|CRGY|20260126|15:58:15.051836|S|100|8.85|0|100
C|CRGY|20260126|15:58:22.107303|S|4|8.84|0|4
C|CRGY|20260126|15:58:43.846147|S|189|8.845|0|189
C|CRGY|20260126|15:58:50.445577|S|100|8.85|0|100
C|CRGY|20260126|15:58:52.053220|S|100|8.85|0|100
C|CRGY|20260126|15:58:52.131585|S|100|8.85|0|100
C|CRGY|20260126|15:58:54.138966|S|100|8.85|0|100
C|CRGY|20260126|15:58:54.834582|S|100|8.85|0|100
C|CRGY|20260126|15:59:00.574095|S|100|8.845|0|100
C|CRGY|20260126|15:59:01.050715|S|100|8.845|0|100
C|CRGY|20260126|15:59:03.083866|S|100|8.85|0|100
C|CRGY|20260126|15:59:06.549237|S|100|8.84|0|100
C|CRGY|20260126|15:59:07.238557|S|100|8.84|0|100
C|CRGY|20260126|15:59:08.599118|S|53|8.84|0|53
C|CRGY|20260126|15:59:16.259686|S|8|8.84|0|8
C|CRGY|20260126|15:59:25.126210|S|166|8.845|0|166
C|CRGY|20260126|15:59:25.126539|S|166|8.845|0|166
C|CRGY|20260126|15:59:25.127333|S|166|8.845|0|166
C|CRGY|20260126|15:59:26.401487|S|166|8.845|0|166
C|CRGY|20260126|15:59:26.402708|S|166|8.845|0|166
C|CRGY|20260126|15:59:26.408125|S|166|8.845|0|166
C|CRGY|20260126|15:59:26.425544|S|166|8.845|0|166
C|CRGY|20260126|15:59:28.017887|S|100|8.84|0|100
C|CRGY|20260126|15:59:28.017887|S|100|8.84|0|100
C|CRGY|20260126|15:59:33.466021|S|100|8.845|0|100
C|CRGY|20260126|15:59:33.466021|S|100|8.85|0|100
C|CRGY|20260126|15:59:34.000655|S|92|8.85|0|92
C|CRGY|20260126|15:59:34.000655|S|100|8.845|0|100
C|CRGY|20260126|15:59:34.000661|S|200|8.85|0|200
C|CRGY|20260126|15:59:35.064433|S|100|8.845|0|100
C|CRGY|20260126|15:59:35.066052|S|100|8.85|0|100
C|CRGY|20260126|15:59:35.345674|S|100|8.85|0|100
C|CRGY|20260126|15:59:35.345674|S|100|8.845|0|100
C|CRGY|20260126|15:59:36.415108|S|500|8.84|0|500
C|CRGY|20260126|15:59:39.118621|S|90|8.84|0|90
C|CRGY|20260126|15:59:39.315174|S|45|8.84|0|45
C|CRGY|20260126|15:59:41.020806|S|100|8.84|0|100
C|CRGY|20260126|15:59:41.063243|S|100|8.85|0|100
C|CRGY|20260126|15:59:41.063244|S|500|8.85|0|500
C|CRGY|20260126|15:59:42.050350|S|500|8.85|0|500
C|CRGY|20260126|15:59:42.339001|S|500|8.85|0|500
C|CRGY|20260126|15:59:42.775634|S|283|8.85|0|283
C|CRGY|20260126|15:59:43.058418|S|217|8.85|0|217
C|CRGY|20260126|15:59:43.058418|S|183|8.85|0|183
C|CRGY|20260126|15:59:43.800660|S|100|8.85|0|100
C|CRGY|20260126|15:59:43.800660|S|100|8.85|0|100
C|CRGY|20260126|15:59:44.567183|S|200|8.85|0|200
C|CRGY|20260126|15:59:44.567183|S|300|8.85|0|300
C|CRGY|20260126|15:59:44.745355|S|400|8.845|0|400
C|CRGY|20260126|15:59:46.154500|S|54|8.84|0|54
C|CRGY|20260126|15:59:46.997986|S|20|8.845|0|20
C|CRGY|20260126|15:59:47.598391|S|500|8.85|0|500
C|CRGY|20260126|15:59:47.971460|S|17|8.84|0|17
C|CRGY|20260126|15:59:48.217984|S|29|8.84|0|29
C|CRGY|20260126|15:59:48.217984|S|41|8.84|0|41
C|CRGY|20260126|15:59:48.565752|S|58|8.85|0|58
C|CRGY|20260126|15:59:48.819032|S|5|8.85|0|5
C|CRGY|20260126|15:59:48.912666|S|17|8.85|0|17
C|CRGY|20260126|15:59:49.075502|S|59|8.84|0|59
C|CRGY|20260126|15:59:49.075502|S|18|8.84|0|18
C|CRGY|20260126|15:59:49.431924|S|25|8.85|0|25
C|CRGY|20260126|15:59:49.602208|S|395|8.85|0|395
C|CRGY|20260126|15:59:49.791718|S|34|8.845|0|34
C|CRGY|20260126|15:59:50.579092|S|36|8.845|0|36
C|CRGY|20260126|15:59:50.590194|S|182|8.845|0|182
C|CRGY|20260126|15:59:52.852841|S|130|8.845|0|130
C|CRGY|20260126|15:59:53.911221|S|5|8.84|0|5
C|CRGY|20260126|15:59:54.620716|S|306|8.84|0|306
C|CRGY|20260126|15:59:55.149025|S|5|8.845|0|5
C|CRGY|20260126|15:59:56.045247|S|10|8.845|0|10
C|CRGY|20260126|15:59:56.599065|S|69|8.84|0|69
C|CRGY|20260126|15:59:56.612893|S|40|8.845|0|40
C|CRGY|20260126|15:59:56.812999|S|1|8.845|0|1
C|CRGY|20260126|15:59:56.911433|S|4|8.84|0|4
C|CRGY|20260126|15:59:57.411647|S|100|8.84|0|100
C|CRGY|20260126|15:59:57.759816|S|200|8.845|0|200
C|CRGY|20260126|15:59:58.868022|S|21|8.845|0|21
C|CRGY|20260126|15:59:59.170560|S|72|8.84|0|72
C|CRH|20260126|10:41:36.076425|S|200|123.63|0|200
C|CRH|20260126|11:04:43.539834|S|5|123.5|0|5
C|CRH|20260126|11:04:43.941724|S|18|123.5|0|18
C|CRH|20260126|11:04:44.366464|S|2|123.5|0|2
C|CRH|20260126|13:08:57.771169|S|1|123.19|0|1
C|CRH|20260126|14:35:42.231020|S|100|122.73|0|100
C|CRH|20260126|15:49:57.119883|S|31|122.7|0|31
C|CRH|20260126|15:51:53.607318|S|29|122.63|0|29
C|CRI|20260126|09:42:49.070359|S|1|35.285|0|1
C|CRI|20260126|09:45:09.570016|S|1|35.065|0|1
C|CRI|20260126|09:55:00.725842|S|100|35.71|0|100
C|CRI|20260126|10:05:18.043136|S|1|35.3|0|1
C|CRI|20260126|10:05:18.043950|S|1|35.29|0|1
C|CRI|20260126|10:27:38.619307|S|25|35.16|0|25
C|CRI|20260126|10:40:02.891079|S|1|35.07|0|1
C|CRI|20260126|10:40:06.934366|S|4|35.07|0|4
C|CRI|20260126|11:29:45.242948|S|15|35.37|0|15
C|CRI|20260126|11:30:00.291761|S|1|35.37|0|1
C|CRI|20260126|11:42:47.009920|S|1|35.27|0|1
C|CRI|20260126|11:49:54.253219|S|4|35.285|0|4
C|CRI|20260126|12:14:23.057891|S|24|35.14|0|24
C|CRI|20260126|14:39:49.079731|S|100|35.435|0|100
C|CRI|20260126|15:58:05.394522|S|10|35.28|0|10
C|CRI|20260126|15:58:06.168101|S|11|35.275|0|11
C|CRI|20260126|15:58:40.559547|S|10|35.28|0|10
C|CRI|20260126|15:59:20.233343|S|10|35.245|0|10
C|CRI|20260126|15:59:26.970564|S|10|35.25|0|10
C|CRI|20260126|15:59:26.971230|S|10|35.245|0|10
C|CRI|20260126|15:59:44.162379|S|100|35.245|0|100
C|CRI|20260126|15:59:44.165785|S|100|35.245|0|100
C|CRI|20260126|15:59:53.365356|S|2|35.25|0|2
C|CRI|20260126|15:59:55.244796|S|84|35.22|0|84
C|CRI|20260126|15:59:55.775981|S|35|35.22|0|35
C|CRI|20260126|15:59:56.607278|S|3|35.22|0|3
C|CRK|20260126|09:32:01.668934|S|25|24.335|0|25
C|CRK|20260126|09:32:01.669018|S|25|24.335|0|25
C|CRK|20260126|09:32:01.669519|S|25|24.38|0|25
C|CRK|20260126|09:34:12.834297|S|100|24.26|0|100
C|CRK|20260126|09:37:43.497831|S|20|24.075|0|20
C|CRK|20260126|09:37:48.187079|S|30|24.075|0|30
C|CRK|20260126|09:41:35.890047|S|50|24.44|0|50
C|CRK|20260126|09:41:41.448806|S|50|24.39|0|50
C|CRK|20260126|09:43:37.377976|S|20|24.45|0|20
C|CRK|20260126|09:45:02.165959|S|100|24.24|0|100
C|CRK|20260126|09:46:21.113656|S|100|24.07|0|100
C|CRK|20260126|09:50:10.211813|S|25|24.13|0|25
C|CRK|20260126|09:50:23.714457|S|25|24.185|0|25
C|CRK|20260126|09:54:02.921565|S|100|24.28|0|100
C|CRK|20260126|09:54:02.926782|S|100|24.29|0|100
C|CRK|20260126|09:54:02.983468|S|100|24.29|0|100
C|CRK|20260126|10:11:46.366719|S|136|24.4|0|136
C|CRK|20260126|10:12:36.939376|S|100|24.36|0|100
C|CRK|20260126|10:23:28.319806|S|4|24.53|0|4
C|CRK|20260126|10:40:17.989887|S|8|24.51|0|8
C|CRK|20260126|10:40:17.989910|S|7|24.51|0|7
C|CRK|20260126|10:42:29.776761|S|25|24.42|0|25
C|CRK|20260126|10:52:21.014777|S|44|24.49|0|44
C|CRK|20260126|10:53:52.772881|S|40|24.5|0|40
C|CRK|20260126|10:55:28.348233|S|100|24.55|0|100
C|CRK|20260126|10:55:32.817130|S|130|24.53|0|130
C|CRK|20260126|11:02:51.977804|S|25|24.35|0|25
C|CRK|20260126|11:03:28.608329|S|1|24.35|0|1
C|CRK|20260126|11:05:00.958259|S|2|24.34|0|2
C|CRK|20260126|11:05:17.410624|S|50|24.34|0|50
C|CRK|20260126|11:06:17.826681|S|10|24.29|0|10
C|CRK|20260126|11:08:30.617155|S|25|24.32|0|25
C|CRK|20260126|11:08:30.617319|S|375|24.32|0|375
C|CRK|20260126|11:18:30.719684|S|2|24.36|0|2
C|CRK|20260126|11:25:45.872234|S|25|24.34|0|25
C|CRK|20260126|11:25:45.872575|S|25|24.34|0|25
C|CRK|20260126|11:25:45.872667|S|25|24.34|0|25
C|CRK|20260126|11:25:45.872790|S|25|24.34|0|25
C|CRK|20260126|11:25:45.873265|S|25|24.34|0|25
C|CRK|20260126|11:25:48.706419|S|25|24.34|0|25
C|CRK|20260126|11:25:48.706490|S|25|24.34|0|25
C|CRK|20260126|11:25:48.706548|S|25|24.34|0|25
C|CRK|20260126|11:25:48.706604|S|25|24.34|0|25
C|CRK|20260126|11:25:48.706661|S|25|24.34|0|25
C|CRK|20260126|11:25:48.706717|S|25|24.34|0|25
C|CRK|20260126|11:25:48.706781|S|25|24.34|0|25
C|CRK|20260126|11:25:48.706798|S|25|24.34|0|25
C|CRK|20260126|11:25:48.706845|S|5|24.34|0|5
C|CRK|20260126|11:25:52.183689|S|25|24.32|0|25
C|CRK|20260126|11:25:52.183701|S|65|24.32|0|65
C|CRK|20260126|11:27:46.362495|S|60|24.31|0|60
C|CRK|20260126|11:28:18.019712|S|30|24.32|0|30
C|CRK|20260126|11:35:56.837851|S|1|24.32|0|1
C|CRK|20260126|11:38:44.498971|S|12|24.34|0|12
C|CRK|20260126|12:35:45.469464|S|1|24.66|0|1
C|CRK|20260126|12:42:13.619928|S|10|24.72|0|10
C|CRK|20260126|13:03:14.699288|S|1|24.95|0|1
C|CRK|20260126|13:04:21.622620|S|1|24.92|0|1
C|CRK|20260126|13:04:48.745846|S|25|24.905|0|25
C|CRK|20260126|13:04:48.745916|S|25|24.905|0|25
C|CRK|20260126|13:04:48.745990|S|25|24.905|0|25
C|CRK|20260126|13:08:54.172953|S|30|24.92|0|30
C|CRK|20260126|13:09:22.758240|S|10|24.9|0|10
C|CRK|20260126|13:16:58.527331|S|100|24.98|0|100
C|CRK|20260126|13:17:49.114047|S|1|24.96|0|1
C|CRK|20260126|13:24:39.177246|S|94|24.85|0|94
C|CRK|20260126|13:51:13.753467|S|25|24.925|0|25
C|CRK|20260126|13:51:20.241233|S|100|24.94|0|100
C|CRK|20260126|13:51:32.230275|S|120|24.955|0|120
C|CRK|20260126|13:53:35.924133|S|100|24.95|0|100
C|CRK|20260126|14:00:21.738175|S|25|24.99|0|25
C|CRK|20260126|14:00:21.738260|S|25|24.99|0|25
C|CRK|20260126|14:00:21.741062|S|75|24.96|0|75
C|CRK|20260126|14:00:21.741114|S|25|24.96|0|25
C|CRK|20260126|14:00:21.741140|S|60|24.96|0|60
C|CRK|20260126|14:00:43.303045|S|100|24.95|0|100
C|CRK|20260126|14:14:41.993877|S|10|24.83|0|10
C|CRK|20260126|14:15:51.021088|S|5|24.86|0|5
C|CRK|20260126|14:20:54.652104|S|80|24.84|0|80
C|CRK|20260126|14:21:10.027800|S|30|24.84|0|30
C|CRK|20260126|14:21:31.037123|S|100|24.84|0|100
C|CRK|20260126|15:05:53.632366|S|10|24.74|0|10
C|CRK|20260126|15:09:39.645727|S|10|24.71|0|10
C|CRK|20260126|15:09:52.858503|S|1|24.71|0|1
C|CRK|20260126|15:10:07.594663|S|10|24.71|0|10
C|CRK|20260126|15:10:42.262043|S|14|24.7|0|14
C|CRK|20260126|15:12:41.086105|S|10|24.71|0|10
C|CRK|20260126|15:12:53.111877|S|40|24.7|0|40
C|CRK|20260126|15:16:09.024263|S|40|24.71|0|40
C|CRK|20260126|15:20:10.031437|S|70|24.69|0|70
C|CRK|20260126|15:20:10.165115|S|100|24.67|0|100
C|CRK|20260126|15:20:10.194534|S|50|24.67|0|50
C|CRK|20260126|15:20:10.325669|S|25|24.65|0|25
C|CRK|20260126|15:20:10.326023|S|25|24.65|0|25
C|CRK|20260126|15:20:10.326087|S|25|24.65|0|25
C|CRK|20260126|15:20:10.326151|S|25|24.65|0|25
C|CRK|20260126|15:20:11.160998|S|100|24.62|0|100
C|CRK|20260126|15:20:11.161006|S|25|24.62|0|25
C|CRK|20260126|15:20:11.161109|S|25|24.62|0|25
C|CRK|20260126|15:20:11.288546|S|150|24.62|0|150
C|CRK|20260126|15:22:16.531264|S|100|24.72|0|100
C|CRK|20260126|15:22:18.518852|S|9|24.73|0|9
C|CRK|20260126|15:25:36.613250|S|25|24.74|0|25
C|CRK|20260126|15:25:53.212714|S|101|24.74|0|101
C|CRK|20260126|15:26:46.433202|S|100|24.76|0|100
C|CRK|20260126|15:32:20.148527|S|140|24.75|0|140
C|CRK|20260126|15:32:30.558145|S|70|24.74|0|70
C|CRK|20260126|15:40:12.918952|S|100|24.72|0|100
C|CRK|20260126|15:40:12.919016|S|100|24.72|0|100
C|CRK|20260126|15:40:12.919067|S|40|24.72|0|40
C|CRK|20260126|15:40:24.128925|S|20|24.72|0|20
C|CRK|20260126|15:40:43.523627|S|39|24.71|0|39
C|CRK|20260126|15:44:55.083313|S|6|24.75|0|6
C|CRK|20260126|15:50:50.021454|S|25|24.78|0|25
C|CRK|20260126|15:58:30.755147|S|200|24.67|0|200
C|CRL|20260126|09:46:37.074117|S|1|219.94|0|1
C|CRL|20260126|10:53:43.520966|S|1|220.6|0|1
C|CRL|20260126|10:54:32.047673|S|1|220.73|0|1
C|CRL|20260126|10:54:35.043331|S|1|220.67|0|1
C|CRL|20260126|10:54:45.043342|S|1|220.61|0|1
C|CRL|20260126|10:54:55.043365|S|1|220.53|0|1
C|CRL|20260126|10:55:05.043380|S|1|220.61|0|1
C|CRL|20260126|10:57:02.886836|S|1|220.55|0|1
C|CRL|20260126|10:57:25.679615|S|1|220.5|0|1
C|CRL|20260126|11:29:48.332795|S|1|220.43|0|1
C|CRL|20260126|12:24:00.737767|S|25|220.67|0|25
C|CRL|20260126|13:07:25.060772|S|25|221.31|0|25
C|CRL|20260126|13:39:38.285071|S|8|221.08|0|8
C|CRL|20260126|14:20:38.115557|S|100|220.86|0|100
C|CRL|20260126|15:01:01.767540|S|7|221.81|0|7
C|CRL|20260126|15:01:06.407993|S|3|221.81|0|3
C|CRL|20260126|15:08:12.326578|S|1|221.98|0|1
C|CRL|20260126|15:08:12.327244|S|1|221.98|0|1
C|CRL|20260126|15:09:11.609763|S|1|222.15|0|1
C|CRL|20260126|15:16:17.433137|S|1|222.11|0|1
C|CRL|20260126|15:21:00.436172|S|2|222.15|0|2
C|CRL|20260126|15:26:56.342155|S|10|222.06|0|10
C|CRL|20260126|15:39:27.317661|S|25|222.39|0|25
C|CRL|20260126|15:50:14.100570|S|25|222.35|0|25
C|CRL|20260126|15:50:14.100570|S|25|222.34|0|25
C|CRL|20260126|15:56:38.616415|S|11|222.6|0|11
C|CRL|20260126|15:56:38.616415|S|5|222.57|0|5
C|CRL|20260126|15:58:44.120230|S|11|222.57|0|11
C|CRL|20260126|15:59:28.526142|S|14|222.24|0|14
C|CRL|20260126|15:59:46.598735|S|13|222.33|0|13
C|CRL|20260126|15:59:46.598735|S|25|222.34|0|25
C|CRL|20260126|15:59:47.555582|S|25|222.38|0|25
C|CRM|20260126|09:42:10.011934|S|50|228.79|0|50
C|CRM|20260126|09:47:17.882145|S|100|228.5|0|100
C|CRM|20260126|09:49:38.538431|S|1|228.61|0|1
C|CRM|20260126|09:50:00.743592|S|100|228.4|0|100
C|CRM|20260126|09:52:02.308631|S|50|229.1|0|50
C|CRM|20260126|09:57:10.411362|S|3|228.73|0|3
C|CRM|20260126|10:00:19.574748|S|100|227.88|0|100
C|CRM|20260126|10:02:31.194132|S|50|228.55|0|50
C|CRM|20260126|10:33:59.570229|S|100|230.47|0|100
C|CRM|20260126|10:33:59.570436|S|42|230.47|0|42
C|CRM|20260126|10:33:59.570437|S|58|230.47|0|58
C|CRM|20260126|10:33:59.570556|S|42|230.47|0|42
C|CRM|20260126|10:33:59.570557|S|100|230.47|0|100
C|CRM|20260126|10:33:59.570879|S|100|230.47|0|100
C|CRM|20260126|10:47:20.403934|S|100|229.79|0|100
C|CRM|20260126|10:49:30.632433|S|100|229.63|0|100
C|CRM|20260126|10:56:52.961707|S|1|230.44|0|1
C|CRM|20260126|10:58:53.742877|S|100|230.01|0|100
C|CRM|20260126|10:59:03.351419|S|100|229.87|0|100
C|CRM|20260126|11:02:48.083305|S|15|229.85|0|15
C|CRM|20260126|11:10:16.233494|S|100|228.79|0|100
C|CRM|20260126|11:19:09.709637|S|85|228.94|0|85
C|CRM|20260126|11:24:12.087019|S|10|229.2|0|10
C|CRM|20260126|11:33:25.344279|S|6|229.08|0|6
C|CRM|20260126|11:39:30.733399|S|1|228.99|0|1
C|CRM|20260126|11:48:01.387280|S|100|229.14|0|100
C|CRM|20260126|11:48:01.387281|S|100|229.14|0|100
C|CRM|20260126|11:51:22.654455|S|10|229.15|0|10
C|CRM|20260126|11:53:50.527657|S|100|229.195|0|100
C|CRM|20260126|11:54:54.024697|S|100|229.16|0|100
C|CRM|20260126|12:09:57.325165|S|100|229.28|0|100
C|CRM|20260126|12:26:17.279799|S|1|230.32|0|1
C|CRM|20260126|12:33:11.786086|S|100|230.65|0|100
C|CRM|20260126|13:02:21.439587|S|100|230.49|0|100
C|CRM|20260126|13:02:45.105061|S|100|230.425|0|100
C|CRM|20260126|13:19:22.907552|S|1|230.19|0|1
C|CRM|20260126|13:19:24.011431|S|100|230.19|0|100
C|CRM|20260126|13:19:24.011432|S|100|230.19|0|100
C|CRM|20260126|13:38:22.827451|S|77|230.04|0|77
C|CRM|20260126|13:38:22.827451|S|50|230.01|0|50
C|CRM|20260126|14:05:11.257983|E|100|229.52|0|100
C|CRM|20260126|14:08:48.560124|S|100|229.64|0|100
C|CRM|20260126|14:15:22.538507|S|10|229.97|0|10
C|CRM|20260126|14:16:22.760394|S|13|230.11|0|13
C|CRM|20260126|14:16:31.102728|S|6|230.12|0|6
C|CRM|20260126|14:16:31.102728|S|7|230.11|0|7
C|CRM|20260126|14:16:39.327262|S|10|230.12|0|10
C|CRM|20260126|14:16:39.327263|S|2|230.11|0|2
C|CRM|20260126|14:16:48.620956|S|6|230.11|0|6
C|CRM|20260126|14:16:48.620956|S|6|230.1|0|6
C|CRM|20260126|14:29:36.500513|S|5|230.6|0|5
C|CRM|20260126|14:34:31.123628|S|18|230.72|0|18
C|CRM|20260126|14:39:35.713962|S|5|230.77|0|5
C|CRM|20260126|15:16:32.069162|S|100|230.38|0|100
C|CRM|20260126|15:30:36.579800|S|100|230.32|0|100
C|CRM|20260126|15:37:30.214153|S|40|230.03|0|40
C|CRM|20260126|15:38:33.475755|S|1|229.97|0|1
C|CRM|20260126|15:38:39.059617|S|39|229.97|0|39
C|CRM|20260126|15:40:53.289597|S|100|229.855|0|100
C|CRM|20260126|15:41:51.088561|S|9|230.02|0|9
C|CRM|20260126|15:48:04.613184|S|1|230.11|0|1
C|CRM|20260126|15:50:21.537966|S|41|230.01|0|41
C|CRM|20260126|15:51:19.755175|S|35|230.08|0|35
C|CRM|20260126|15:51:33.565904|S|37|229.97|0|37
C|CRM|20260126|15:53:06.291971|S|41|229.86|0|41
C|CRM|20260126|15:55:16.072341|S|97|229.65|0|97
C|CRM|20260126|15:55:59.821510|S|100|229.54|0|100
C|CRM|20260126|15:56:00.009846|S|82|229.53|0|82
C|CRM|20260126|15:56:09.091674|S|14|229.5|0|14
C|CRM|20260126|15:56:09.091740|S|67|229.5|0|67
C|CRM|20260126|15:57:09.647981|S|37|229.4|0|37
C|CRM|20260126|15:57:45.593532|S|29|229.45|0|29
C|CRM|20260126|15:57:45.593544|S|29|229.45|0|29
C|CRM|20260126|15:57:45.593544|S|9|229.45|0|9
C|CRM|20260126|15:57:47.831887|S|100|229.43|0|100
C|CRM|20260126|15:58:05.028472|S|58|229.39|0|58
C|CRM|20260126|15:58:07.694779|S|40|229.39|0|40
C|CRM|20260126|15:58:25.018251|S|97|229.49|0|97
C|CRM|20260126|15:58:56.603001|S|81|229.47|0|81
C|CRM|20260126|15:59:36.604381|S|100|229.4|0|100
C|CRM|20260126|15:59:36.604381|S|100|229.39|0|100
C|CRM|20260126|15:59:36.604381|S|100|229.4|0|100
C|CRM|20260126|15:59:36.604381|S|100|229.39|0|100
C|CRM|20260126|15:59:40.534696|S|1|229.37|0|1
C|CRM|20260126|15:59:40.580626|S|1|229.37|0|1
C|CRM|20260126|15:59:41.101051|S|98|229.37|0|98
C|CRM|20260126|15:59:46.609861|S|100|229.41|0|100
C|CRM|20260126|15:59:49.027290|S|100|229.47|0|100
C|CRM|20260126|15:59:49.610311|S|100|229.43|0|100
C|CRM|20260126|15:59:49.610311|S|100|229.43|0|100
C|CRM|20260126|15:59:53.905594|S|100|229.37|0|100
C|CRMD|20260126|09:31:42.110934|S|63|7.27|0|63
C|CRMD|20260126|09:32:51.698421|S|100|7.38|0|100
C|CRMD|20260126|09:33:17.208367|S|63|7.43|0|63
C|CRMD|20260126|09:33:26.666176|S|63|7.46|0|63
C|CRMD|20260126|09:37:31.660926|S|24|7.475|0|24
C|CRMD|20260126|09:37:31.679141|S|63|7.47|0|63
C|CRMD|20260126|09:37:31.679210|S|37|7.47|0|37
C|CRMD|20260126|09:44:28.228980|S|100|7.52|0|100
C|CRMD|20260126|10:02:11.314859|S|63|7.59|0|63
C|CRMD|20260126|10:02:11.314883|S|4|7.59|0|4
C|CRMD|20260126|10:02:11.314988|S|63|7.59|0|63
C|CRMD|20260126|10:02:13.736187|S|3|7.61|0|3
C|CRMD|20260126|10:02:13.756091|S|2|7.61|0|2
C|CRMD|20260126|10:04:46.866387|S|63|7.66|0|63
C|CRMD|20260126|10:04:46.866426|S|3|7.66|0|3
C|CRMD|20260126|10:18:32.561090|S|4|7.48|0|4
C|CRMD|20260126|10:27:06.382932|S|63|7.49|0|63
C|CRMD|20260126|10:27:06.383084|S|37|7.49|0|37
C|CRMD|20260126|10:35:59.279000|S|100|7.45|0|100
C|CRMD|20260126|10:44:34.966754|S|16|7.5|0|16
C|CRMD|20260126|10:44:41.686003|S|1|7.5|0|1
C|CRMD|20260126|10:44:47.181254|S|1|7.5|0|1
C|CRMD|20260126|10:44:50.274359|S|1|7.5|0|1
C|CRMD|20260126|10:49:48.963089|S|1|7.525|0|1
C|CRMD|20260126|10:54:42.363943|S|4|7.56|0|4
C|CRMD|20260126|11:02:04.505665|S|100|7.6|0|100
C|CRMD|20260126|11:04:46.359606|S|200|7.61|0|200
C|CRMD|20260126|11:11:17.767358|S|25|7.59|0|25
C|CRMD|20260126|11:32:18.610179|S|27|7.61|0|27
C|CRMD|20260126|11:42:28.072034|S|25|7.62|0|25
C|CRMD|20260126|11:42:28.072053|S|100|7.62|0|100
C|CRMD|20260126|11:42:28.072054|S|33|7.62|0|33
C|CRMD|20260126|11:48:58.476524|S|33|7.63|0|33
C|CRMD|20260126|11:49:37.902779|S|100|7.62|0|100
C|CRMD|20260126|11:49:37.907751|S|100|7.62|0|100
C|CRMD|20260126|11:50:38.479864|S|67|7.635|0|67
C|CRMD|20260126|11:50:38.489033|S|67|7.63|0|67
C|CRMD|20260126|11:54:38.122335|S|99|7.63|0|99
C|CRMD|20260126|11:58:04.785628|S|74|7.62|0|74
C|CRMD|20260126|11:58:04.785687|S|26|7.62|0|26
C|CRMD|20260126|12:02:38.765632|S|32|7.61|0|32
C|CRMD|20260126|12:02:38.765641|S|4|7.61|0|4
C|CRMD|20260126|12:13:27.614632|S|9|7.61|0|9
C|CRMD|20260126|12:13:52.848671|S|60|7.6|0|60
C|CRMD|20260126|12:14:38.793053|S|1|7.61|0|1
C|CRMD|20260126|12:15:59.111466|S|3|7.61|0|3
C|CRMD|20260126|12:24:34.640451|S|1|7.64|0|1
C|CRMD|20260126|12:58:25.191808|S|18|7.69|0|18
C|CRMD|20260126|13:06:03.039334|S|2|7.68|0|2
C|CRMD|20260126|13:23:37.594834|S|56|7.68|0|56
C|CRMD|20260126|13:26:46.638312|S|1|7.72|0|1
C|CRMD|20260126|13:26:49.091048|S|1|7.73|0|1
C|CRMD|20260126|13:32:41.197050|S|7|7.71|0|7
C|CRMD|20260126|13:32:41.197050|S|93|7.71|0|93
C|CRMD|20260126|13:33:10.039735|S|7|7.7|0|7
C|CRMD|20260126|13:42:51.735541|S|100|7.7|0|100
C|CRMD|20260126|13:50:18.875285|S|100|7.695|0|100
C|CRMD|20260126|13:53:37.994828|S|4|7.69|0|4
C|CRMD|20260126|13:54:30.600011|S|10|7.69|0|10
C|CRMD|20260126|14:01:25.406200|S|2|7.67|0|2
C|CRMD|20260126|14:07:00.192919|S|26|7.65|0|26
C|CRMD|20260126|14:15:52.495766|S|26|7.63|0|26
C|CRMD|20260126|14:35:12.271363|S|100|7.68|0|100
C|CRMD|20260126|14:35:28.431333|S|100|7.68|0|100
C|CRMD|20260126|14:35:30.049910|S|100|7.68|0|100
C|CRMD|20260126|14:35:37.541538|S|100|7.68|0|100
C|CRMD|20260126|14:35:37.551274|S|100|7.68|0|100
C|CRMD|20260126|14:40:58.034095|S|200|7.7|0|200
C|CRMD|20260126|14:44:48.056991|S|3|7.71|0|3
C|CRMD|20260126|14:44:49.921688|S|97|7.71|0|97
C|CRMD|20260126|14:51:36.874644|S|100|7.71|0|100
C|CRMD|20260126|14:51:44.876274|S|100|7.71|0|100
C|CRMD|20260126|14:55:09.209873|S|23|7.7|0|23
C|CRMD|20260126|14:57:24.951769|S|23|7.7|0|23
C|CRMD|20260126|14:59:43.949997|S|23|7.7|0|23
C|CRMD|20260126|15:01:51.370407|S|23|7.69|0|23
C|CRMD|20260126|15:08:49.436369|S|1|7.73|0|1
C|CRMD|20260126|15:08:49.437419|S|42|7.73|0|42
C|CRMD|20260126|15:08:49.437442|S|28|7.73|0|28
C|CRMD|20260126|15:08:49.437443|S|30|7.73|0|30
C|CRMD|20260126|15:13:29.965614|S|6|7.73|0|6
C|CRMD|20260126|15:14:44.716232|S|4|7.73|0|4
C|CRMD|20260126|15:15:52.730377|S|17|7.72|0|17
C|CRMD|20260126|15:15:52.730377|S|6|7.72|0|6
C|CRMD|20260126|15:16:39.409763|S|83|7.725|0|83
C|CRMD|20260126|15:16:46.720625|S|22|7.73|0|22
C|CRMD|20260126|15:16:46.720625|S|68|7.73|0|68
C|CRMD|20260126|15:18:50.398914|S|6|7.74|0|6
C|CRMD|20260126|15:22:37.023211|S|100|7.75|0|100
C|CRMD|20260126|15:22:37.025843|S|1|7.77|0|1
C|CRMD|20260126|15:24:00.151482|S|9|7.77|0|9
C|CRMD|20260126|15:29:13.600750|S|23|7.745|0|23
C|CRMD|20260126|15:29:47.634142|S|16|7.745|0|16
C|CRMD|20260126|15:31:43.142860|S|100|7.72|0|100
C|CRMD|20260126|15:31:44.784537|S|6|7.72|0|6
C|CRMD|20260126|15:31:51.074768|S|94|7.72|0|94
C|CRMD|20260126|15:31:53.079615|S|84|7.72|0|84
C|CRMD|20260126|15:32:04.907480|S|100|7.72|0|100
C|CRMD|20260126|15:32:45.068497|S|166|7.715|0|166
C|CRMD|20260126|15:38:29.880382|S|2|7.75|0|2
C|CRMD|20260126|15:40:53.551412|S|23|7.75|0|23
C|CRMD|20260126|15:55:00.000584|S|100|7.76|0|100
C|CRMD|20260126|15:55:00.000584|S|100|7.76|0|100
C|CRMD|20260126|15:58:09.729738|S|6|7.77|0|6
C|CRMD|20260126|15:58:15.059658|S|294|7.77|0|294
C|CRMD|20260126|15:58:57.363396|S|12|7.77|0|12
C|CRMD|20260126|15:59:07.691915|S|100|7.75|0|100
C|CRMD|20260126|15:59:15.620744|S|20|7.75|0|20
C|CRMD|20260126|15:59:26.447136|S|20|7.75|0|20
C|CRMD|20260126|15:59:27.193414|S|29|7.75|0|29
C|CRMD|20260126|15:59:44.106138|S|100|7.76|0|100
C|CRMD|20260126|15:59:46.189448|S|95|7.76|0|95
C|CRMD|20260126|15:59:46.189449|S|5|7.76|0|5
C|CRMD|20260126|15:59:46.189449|S|90|7.76|0|90
C|CRMD|20260126|15:59:50.702924|S|6|7.77|0|6
C|CRMD|20260126|15:59:50.702924|S|15|7.77|0|15
C|CRMD|20260126|15:59:51.210145|S|29|7.77|0|29
C|CRMD|20260126|15:59:51.833427|S|1|7.76|0|1
C|CRMD|20260126|15:59:52.225322|S|1|7.76|0|1
C|CRMD|20260126|15:59:52.830742|S|1|7.76|0|1
C|CRMD|20260126|15:59:52.830752|S|1|7.76|0|1
C|CRMD|20260126|15:59:54.057675|S|100|7.78|0|100
C|CRMD|20260126|15:59:54.485975|S|80|7.77|0|80
C|CRMD|20260126|15:59:55.177999|S|1|7.77|0|1
C|CRMD|20260126|15:59:55.702038|S|1|7.77|0|1
C|CRMD|20260126|15:59:56.424391|S|80|7.77|0|80
C|CRMD|20260126|15:59:56.424391|S|16|7.77|0|16
C|CRMD|20260126|15:59:56.424392|S|100|7.77|0|100
C|CRMD|20260126|15:59:56.719183|S|7|7.77|0|7
C|CRMD|20260126|15:59:58.107268|S|3|7.78|0|3
C|CRMG|20260126|13:46:29.309095|S|200|10.09|0|200
C|CRMG|20260126|15:59:45.464640|S|50|10.09|0|50
C|CRML|20260126|09:30:00.185158|S|100|21.795|0|100
C|CRML|20260126|09:30:09.532718|S|28|21.24|0|28
C|CRML|20260126|09:30:23.588993|S|125|20.69|0|125
C|CRML|20260126|09:30:50.701798|S|100|20.64|0|100
C|CRML|20260126|09:30:55.447178|S|113|20.575|0|113
C|CRML|20260126|09:31:00.565486|S|125|20.56|0|125
C|CRML|20260126|09:31:00.565762|S|75|20.56|0|75
C|CRML|20260126|09:31:15.086297|S|100|20.81|0|100
C|CRML|20260126|09:31:18.217020|S|25|20.85|0|25
C|CRML|20260126|09:31:27.590631|S|100|20.87|0|100
C|CRML|20260126|09:31:27.590631|S|25|20.88|0|25
C|CRML|20260126|09:31:30.545383|S|200|20.805|0|200
C|CRML|20260126|09:31:30.548068|S|100|20.84|0|100
C|CRML|20260126|09:31:38.265203|S|100|20.79|0|100
C|CRML|20260126|09:31:38.265244|S|100|20.8|0|100
C|CRML|20260126|09:31:38.266428|S|93|20.83|0|93
C|CRML|20260126|09:31:38.266524|S|7|20.83|0|7
C|CRML|20260126|09:31:40.257322|S|200|20.83|0|200
C|CRML|20260126|09:32:11.910152|S|22|20.71|0|22
C|CRML|20260126|09:32:11.910956|S|2|20.72|0|2
C|CRML|20260126|09:32:11.910956|S|100|20.71|0|100
C|CRML|20260126|09:32:20.421234|S|1|20.65|0|1
C|CRML|20260126|09:32:21.425225|S|18|20.72|0|18
C|CRML|20260126|09:32:25.926370|S|10|20.72|0|10
C|CRML|20260126|09:33:13.598409|S|100|20.42|0|100
C|CRML|20260126|09:34:12.161935|S|290|20|0|290
C|CRML|20260126|09:34:17.096588|S|8|20.06|0|8
C|CRML|20260126|09:34:27.194689|S|3|19.96|0|3
C|CRML|20260126|09:34:47.878527|S|100|20.065|0|100
C|CRML|20260126|09:35:08.988861|S|100|19.88|0|100
C|CRML|20260126|09:35:11.461856|S|2|19.88|0|2
C|CRML|20260126|09:35:14.638196|S|12|19.8|0|12
C|CRML|20260126|09:35:14.832969|S|22|19.76|0|22
C|CRML|20260126|09:35:20.898834|S|100|19.98|0|100
C|CRML|20260126|09:35:30.293269|S|5|19.83|0|5
C|CRML|20260126|09:35:32.793370|S|100|19.87|0|100
C|CRML|20260126|09:35:34.405232|S|111|19.76|0|111
C|CRML|20260126|09:35:34.453701|S|100|19.71|0|100
C|CRML|20260126|09:35:34.453701|S|84|19.71|0|84
C|CRML|20260126|09:35:53.340110|S|41|19.82|0|41
C|CRML|20260126|09:35:53.340127|S|59|19.82|0|59
C|CRML|20260126|09:36:03.691835|S|100|19.84|0|100
C|CRML|20260126|09:36:19.332561|S|100|19.8|0|100
C|CRML|20260126|09:36:23.782575|S|3|19.71|0|3
C|CRML|20260126|09:36:23.782575|S|12|19.71|0|12
C|CRML|20260126|09:36:42.006814|S|100|20.02|0|100
C|CRML|20260126|09:36:42.470334|S|3|19.95|0|3
C|CRML|20260126|09:36:53.181079|S|3|20.01|0|3
C|CRML|20260126|09:36:53.545774|S|100|19.95|0|100
C|CRML|20260126|09:38:14.768413|S|50|20.03|0|50
C|CRML|20260126|09:38:47.045501|S|63|19.71|0|63
C|CRML|20260126|09:39:13.180028|S|81|19.45|0|81
C|CRML|20260126|09:39:13.180028|S|2|19.45|0|2
C|CRML|20260126|09:39:18.309804|S|25|19.43|0|25
C|CRML|20260126|09:40:59.342796|S|3|19.42|0|3
C|CRML|20260126|09:41:03.033180|S|100|19.47|0|100
C|CRML|20260126|09:42:13.118347|S|3|19.25|0|3
C|CRML|20260126|09:43:02.421161|S|36|19.41|0|36
C|CRML|20260126|09:44:06.239360|S|1|19.01|0|1
C|CRML|20260126|09:44:06.239777|S|1|19|0|1
C|CRML|20260126|09:44:16.125104|S|100|19.09|0|100
C|CRML|20260126|09:45:14.789256|S|3|19.13|0|3
C|CRML|20260126|09:45:41.976061|S|1|19.2|0|1
C|CRML|20260126|09:45:41.976091|S|5|19.2|0|5
C|CRML|20260126|09:46:02.823053|S|9|19.28|0|9
C|CRML|20260126|09:46:53.728564|S|118|19.45|0|118
C|CRML|20260126|09:47:12.788939|S|60|19.39|0|60
C|CRML|20260126|09:47:15.391219|S|100|19.42|0|100
C|CRML|20260126|09:47:15.391219|S|100|19.43|0|100
C|CRML|20260126|09:48:21.824223|S|100|19.265|0|100
C|CRML|20260126|09:48:21.827713|S|100|19.28|0|100
C|CRML|20260126|09:49:05.240551|S|100|19.38|0|100
C|CRML|20260126|09:49:06.863965|S|1|19.4|0|1
C|CRML|20260126|09:49:19.166014|S|100|19.18|0|100
C|CRML|20260126|09:49:25.226866|S|100|19.26|0|100
C|CRML|20260126|09:52:28.263801|S|70|19.3|0|70
C|CRML|20260126|09:53:02.696706|S|100|19.45|0|100
C|CRML|20260126|09:54:13.740038|S|200|19.125|0|200
C|CRML|20260126|09:54:13.747652|S|200|19.125|0|200
C|CRML|20260126|09:55:22.066703|S|100|19.11|0|100
C|CRML|20260126|09:58:19.885322|S|100|19.21|0|100
C|CRML|20260126|09:58:59.707881|S|100|19.45|0|100
C|CRML|20260126|09:59:51.664607|S|100|19.19|0|100
C|CRML|20260126|09:59:52.688505|S|20|19.18|0|20
C|CRML|20260126|10:00:01.930858|S|125|19.135|0|125
C|CRML|20260126|10:00:01.930926|S|75|19.135|0|75
C|CRML|20260126|10:00:04.277186|S|100|19.13|0|100
C|CRML|20260126|10:01:54.386789|S|20|18.98|0|20
C|CRML|20260126|10:02:11.141655|S|3|18.96|0|3
C|CRML|20260126|10:02:55.096283|S|5|18.98|0|5
C|CRML|20260126|10:04:18.899515|S|2|18.84|0|2
C|CRML|20260126|10:05:30.261024|S|125|18.78|0|125
C|CRML|20260126|10:05:30.261555|S|75|18.78|0|75
C|CRML|20260126|10:05:31.574796|S|100|18.78|0|100
C|CRML|20260126|10:06:51.808154|S|3|18.92|0|3
C|CRML|20260126|10:10:10.779679|S|1|18.76|0|1
C|CRML|20260126|10:10:30.100282|S|108|18.7|0|108
C|CRML|20260126|10:10:51.604991|S|100|18.81|0|100
C|CRML|20260126|10:11:53.962731|S|114|18.84|0|114
C|CRML|20260126|10:11:53.963159|S|1|18.84|0|1
C|CRML|20260126|10:14:45.342155|S|125|19.04|0|125
C|CRML|20260126|10:14:45.666110|S|1|19.045|0|1
C|CRML|20260126|10:14:45.666110|S|107|19.04|0|107
C|CRML|20260126|10:15:44.947131|S|100|19.01|0|100
C|CRML|20260126|10:17:41.607354|S|1|19.015|0|1
C|CRML|20260126|10:18:19.108676|S|1|18.835|0|1
C|CRML|20260126|10:20:26.779050|S|100|18.75|0|100
C|CRML|20260126|10:21:03.247755|S|1|18.78|0|1
C|CRML|20260126|10:27:18.415908|S|100|18.62|0|100
C|CRML|20260126|10:29:26.612228|S|152|18.775|0|152
C|CRML|20260126|10:30:18.673173|S|100|18.74|0|100
C|CRML|20260126|10:31:11.894121|S|100|18.76|0|100
C|CRML|20260126|10:32:30.189294|S|84|18.665|0|84
C|CRML|20260126|10:32:43.776644|S|70|18.585|0|70
C|CRML|20260126|10:32:45.256494|E|1|18.58|0|1
C|CRML|20260126|10:32:47.098308|S|91|18.585|0|91
C|CRML|20260126|10:32:53.286824|S|200|18.575|0|200
C|CRML|20260126|10:32:53.286824|S|100|18.58|0|100
C|CRML|20260126|10:32:53.286825|S|89|18.58|0|89
C|CRML|20260126|10:32:53.286825|S|1300|18.58|0|1300
C|CRML|20260126|10:32:53.574758|S|1|18.575|0|1
C|CRML|20260126|10:32:53.576265|S|1|18.575|0|1
C|CRML|20260126|10:32:59.214943|S|100|18.555|0|100
C|CRML|20260126|10:33:06.649806|S|58|18.535|0|58
C|CRML|20260126|10:35:44.405066|S|100|18.65|0|100
C|CRML|20260126|10:36:19.174743|S|100|18.64|0|100
C|CRML|20260126|10:37:22.321132|S|1|18.555|0|1
C|CRML|20260126|10:37:27.295337|S|125|18.505|0|125
C|CRML|20260126|10:37:27.295402|S|75|18.505|0|75
C|CRML|20260126|10:37:27.301919|S|125|18.505|0|125
C|CRML|20260126|10:37:27.301931|S|1|18.505|0|1
C|CRML|20260126|10:37:27.302019|S|28|18.505|0|28
C|CRML|20260126|10:37:27.302027|S|46|18.505|0|46
C|CRML|20260126|10:37:27.302027|S|54|18.51|0|54
C|CRML|20260126|10:37:27.302033|S|27|18.51|0|27
C|CRML|20260126|10:37:27.302043|S|119|18.51|0|119
C|CRML|20260126|10:37:30.328844|S|125|18.505|0|125
C|CRML|20260126|10:37:30.329707|S|75|18.505|0|75
C|CRML|20260126|10:37:30.341204|S|125|18.505|0|125
C|CRML|20260126|10:37:30.341271|S|75|18.505|0|75
C|CRML|20260126|10:37:30.372025|S|125|18.505|0|125
C|CRML|20260126|10:37:30.372159|S|75|18.505|0|75
C|CRML|20260126|10:37:30.372160|S|50|18.51|0|50
C|CRML|20260126|10:37:30.372381|S|125|18.51|0|125
C|CRML|20260126|10:37:30.372545|S|25|18.51|0|25
C|CRML|20260126|10:37:35.458287|S|125|18.515|0|125
C|CRML|20260126|10:37:35.458644|S|75|18.515|0|75
C|CRML|20260126|10:37:38.072906|S|50|18.5|0|50
C|CRML|20260126|10:37:38.072907|S|75|18.5|0|75
C|CRML|20260126|10:38:39.702955|S|100|18.27|0|100
C|CRML|20260126|10:38:41.543464|S|3|18.29|0|3
C|CRML|20260126|10:39:33.237208|S|6|18.24|0|6
C|CRML|20260126|10:39:33.237217|S|22|18.24|0|22
C|CRML|20260126|10:39:53.813200|S|100|18.22|0|100
C|CRML|20260126|10:41:19.857436|S|3|18.06|0|3
C|CRML|20260126|10:41:22.734453|E|5|18.06|0|5
C|CRML|20260126|10:41:26.882764|S|100|18.07|0|100
C|CRML|20260126|10:41:26.882824|S|100|18.07|0|100
C|CRML|20260126|10:41:26.882875|S|100|18.07|0|100
C|CRML|20260126|10:41:26.882926|S|100|18.07|0|100
C|CRML|20260126|10:41:26.882975|S|100|18.07|0|100
C|CRML|20260126|10:41:26.883208|S|100|18.07|0|100
C|CRML|20260126|10:42:13.003594|S|200|18.105|0|200
C|CRML|20260126|10:42:50.584356|S|10|18.24|0|10
C|CRML|20260126|10:43:51.959400|S|125|18.32|0|125
C|CRML|20260126|10:44:36.239660|S|100|18.32|0|100
C|CRML|20260126|10:45:22.202415|S|100|18.38|0|100
C|CRML|20260126|10:45:34.908562|S|100|18.36|0|100
C|CRML|20260126|10:45:35.227502|S|125|18.37|0|125
C|CRML|20260126|10:45:42.599853|S|100|18.4|0|100
C|CRML|20260126|10:46:16.201971|S|100|18.39|0|100
C|CRML|20260126|10:47:44.006454|S|100|18.5|0|100
C|CRML|20260126|10:50:22.913025|S|25|18.8|0|25
C|CRML|20260126|10:50:22.913025|S|100|18.795|0|100
C|CRML|20260126|10:50:27.579653|S|100|18.79|0|100
C|CRML|20260126|10:50:34.412130|S|100|18.8|0|100
C|CRML|20260126|10:50:34.418685|S|125|18.81|0|125
C|CRML|20260126|10:50:34.418780|S|75|18.81|0|75
C|CRML|20260126|10:50:36.497966|S|100|18.82|0|100
C|CRML|20260126|10:50:39.123831|S|100|18.83|0|100
C|CRML|20260126|10:53:14.902933|S|2|18.98|0|2
C|CRML|20260126|10:54:30.063277|S|100|18.94|0|100
C|CRML|20260126|10:55:34.793798|S|1|19.1|0|1
C|CRML|20260126|10:55:38.894233|S|2|19.1|0|2
C|CRML|20260126|10:56:11.228936|E|100|19.18|0|100
C|CRML|20260126|10:56:16.738780|S|4|19.105|0|4
C|CRML|20260126|10:56:26.822157|S|6|19.01|0|6
C|CRML|20260126|10:57:13.577828|S|100|18.98|0|100
C|CRML|20260126|10:57:47.165460|S|100|18.93|0|100
C|CRML|20260126|10:59:41.697157|S|1|18.91|0|1
C|CRML|20260126|11:03:49.250224|S|21|19.01|0|21
C|CRML|20260126|11:05:07.745661|S|3|19.11|0|3
C|CRML|20260126|11:08:06.498425|S|1|18.93|0|1
C|CRML|20260126|11:10:30.677303|S|100|19.02|0|100
C|CRML|20260126|11:16:45.038960|S|23|18.57|0|23
C|CRML|20260126|11:16:45.038961|S|77|18.57|0|77
C|CRML|20260126|11:16:48.088331|S|400|18.59|0|400
C|CRML|20260126|11:17:31.313414|S|100|18.57|0|100
C|CRML|20260126|11:17:31.313423|S|100|18.57|0|100
C|CRML|20260126|11:18:03.077104|S|100|18.51|0|100
C|CRML|20260126|11:19:08.260795|S|200|18.51|0|200
C|CRML|20260126|11:22:09.794266|E|100|18.625|0|100
C|CRML|20260126|11:28:46.148799|S|125|18.525|0|125
C|CRML|20260126|11:28:46.148873|S|85|18.525|0|85
C|CRML|20260126|11:28:46.150034|S|125|18.53|0|125
C|CRML|20260126|11:28:46.150095|S|85|18.53|0|85
C|CRML|20260126|11:28:46.791371|S|125|18.525|0|125
C|CRML|20260126|11:28:46.791443|S|85|18.525|0|85
C|CRML|20260126|11:28:50.723631|S|210|18.525|0|210
C|CRML|20260126|11:28:55.006443|S|125|18.515|0|125
C|CRML|20260126|11:28:55.006523|S|85|18.515|0|85
C|CRML|20260126|11:29:37.674879|S|5|18.58|0|5
C|CRML|20260126|11:31:39.995964|S|100|18.505|0|100
C|CRML|20260126|11:32:46.999907|S|10|18.54|0|10
C|CRML|20260126|11:33:22.654401|S|80|18.505|0|80
C|CRML|20260126|11:33:57.752956|S|54|18.52|0|54
C|CRML|20260126|11:34:38.986089|S|100|18.56|0|100
C|CRML|20260126|11:36:50.380249|S|100|18.62|0|100
C|CRML|20260126|11:38:48.148696|E|100|18.63|0|100
C|CRML|20260126|11:39:44.891921|S|100|18.56|0|100
C|CRML|20260126|11:40:41.272000|E|100|18.58|0|100
C|CRML|20260126|11:45:31.018331|S|3|18.58|0|3
C|CRML|20260126|11:54:34.947924|S|110|18.82|0|110
C|CRML|20260126|11:54:57.772700|S|100|18.69|0|100
C|CRML|20260126|11:56:29.000975|S|110|18.64|0|110
C|CRML|20260126|11:57:03.324967|S|100|18.63|0|100
C|CRML|20260126|11:58:28.819264|S|4|18.59|0|4
C|CRML|20260126|12:00:38.521551|S|110|18.61|0|110
C|CRML|20260126|12:01:17.855956|S|90|18.55|0|90
C|CRML|20260126|12:01:17.855956|S|110|18.545|0|110
C|CRML|20260126|12:02:26.743964|S|2|18.57|0|2
C|CRML|20260126|12:04:15.119035|S|100|18.63|0|100
C|CRML|20260126|12:04:15.119035|S|100|18.63|0|100
C|CRML|20260126|12:04:18.053304|S|110|18.645|0|110
C|CRML|20260126|12:05:01.656108|E|93|18.68|0|93
C|CRML|20260126|12:05:01.656119|S|110|18.68|0|110
C|CRML|20260126|12:07:02.530587|S|1|18.74|0|1
C|CRML|20260126|12:07:43.465428|S|10|18.71|0|10
C|CRML|20260126|12:07:51.000797|S|125|18.68|0|125
C|CRML|20260126|12:07:51.000875|S|85|18.68|0|85
C|CRML|20260126|12:08:40.600568|S|2|18.63|0|2
C|CRML|20260126|12:14:11.635279|S|5|18.67|0|5
C|CRML|20260126|12:14:23.040064|S|95|18.67|0|95
C|CRML|20260126|12:25:16.572550|S|100|18.785|0|100
C|CRML|20260126|12:28:49.246887|S|58|18.9|0|58
C|CRML|20260126|12:28:50.949294|S|17|18.9|0|17
C|CRML|20260126|12:28:54.110546|S|25|18.9|0|25
C|CRML|20260126|12:30:06.082512|S|1|18.86|0|1
C|CRML|20260126|12:30:28.491587|S|100|18.93|0|100
C|CRML|20260126|12:30:28.491605|S|10|18.93|0|10
C|CRML|20260126|12:30:28.502708|S|220|18.94|0|220
C|CRML|20260126|12:30:56.898364|S|100|18.94|0|100
C|CRML|20260126|12:32:10.437541|S|25|18.86|0|25
C|CRML|20260126|12:32:14.115537|S|75|18.86|0|75
C|CRML|20260126|12:32:14.115538|S|100|18.86|0|100
C|CRML|20260126|12:35:32.455039|S|100|18.82|0|100
C|CRML|20260126|12:36:23.336880|S|10|18.73|0|10
C|CRML|20260126|12:36:23.955370|S|90|18.73|0|90
C|CRML|20260126|12:36:23.955370|S|100|18.73|0|100
C|CRML|20260126|12:36:23.955390|S|100|18.73|0|100
C|CRML|20260126|12:36:23.955390|S|2|18.73|0|2
C|CRML|20260126|12:36:23.955390|S|100|18.73|0|100
C|CRML|20260126|12:36:50.009707|S|100|18.745|0|100
C|CRML|20260126|12:37:03.311443|S|200|18.72|0|200
C|CRML|20260126|12:37:29.872814|S|110|18.82|0|110
C|CRML|20260126|12:45:28.550173|E|110|18.79|0|110
C|CRML|20260126|12:46:24.604202|S|80|18.84|0|80
C|CRML|20260126|12:48:47.633656|S|100|18.83|0|100
C|CRML|20260126|12:50:25.360549|S|100|18.82|0|100
C|CRML|20260126|12:50:40.608500|S|1|18.8|0|1
C|CRML|20260126|12:51:45.898472|S|100|18.75|0|100
C|CRML|20260126|12:55:38.854714|S|100|18.73|0|100
C|CRML|20260126|13:01:04.171348|S|1|18.625|0|1
C|CRML|20260126|13:09:58.923430|S|100|18.61|0|100
C|CRML|20260126|13:12:09.145668|S|24|18.64|0|24
C|CRML|20260126|13:13:17.544765|S|100|18.63|0|100
C|CRML|20260126|13:15:28.406265|S|6|18.69|0|6
C|CRML|20260126|13:21:25.580878|S|100|18.61|0|100
C|CRML|20260126|13:22:15.279770|S|100|18.64|0|100
C|CRML|20260126|13:25:46.040600|S|2|18.655|0|2
C|CRML|20260126|13:30:45.103354|S|2|18.59|0|2
C|CRML|20260126|13:30:48.269882|S|136|18.575|0|136
C|CRML|20260126|13:30:48.271254|S|94|18.575|0|94
C|CRML|20260126|13:31:42.076054|E|10|18.57|0|10
C|CRML|20260126|13:31:42.505351|S|270|18.54|0|270
C|CRML|20260126|13:31:42.505351|S|230|18.535|0|230
C|CRML|20260126|13:31:42.505369|S|230|18.54|0|230
C|CRML|20260126|13:31:42.505370|S|20|18.54|0|20
C|CRML|20260126|13:31:42.505422|S|210|18.54|0|210
C|CRML|20260126|13:40:10.820917|S|2|18.59|0|2
C|CRML|20260126|13:40:32.931445|S|110|18.585|0|110
C|CRML|20260126|13:42:53.816217|S|100|18.66|0|100
C|CRML|20260126|13:51:10.501031|S|500|18.61|0|500
C|CRML|20260126|13:54:55.281958|S|1|18.56|0|1
C|CRML|20260126|13:56:19.233178|S|200|18.535|0|200
C|CRML|20260126|13:56:19.233194|S|200|18.54|0|200
C|CRML|20260126|13:56:19.233194|S|30|18.535|0|30
C|CRML|20260126|13:56:19.233195|S|20|18.54|0|20
C|CRML|20260126|14:01:00.168437|S|120|18.505|0|120
C|CRML|20260126|14:01:06.577798|S|120|18.505|0|120
C|CRML|20260126|14:03:33.739781|S|120|18.505|0|120
C|CRML|20260126|14:03:37.318526|S|40|18.505|0|40
C|CRML|20260126|14:04:14.714956|S|400|18.51|0|400
C|CRML|20260126|14:07:14.601452|S|41|18.48|0|41
C|CRML|20260126|14:07:14.605606|S|59|18.48|0|59
C|CRML|20260126|14:07:14.605607|S|100|18.48|0|100
C|CRML|20260126|14:07:14.605644|S|100|18.48|0|100
C|CRML|20260126|14:07:14.605644|S|150|18.48|0|150
C|CRML|20260126|14:07:14.605667|S|100|18.48|0|100
C|CRML|20260126|14:07:14.605667|S|59|18.48|0|59
C|CRML|20260126|14:07:14.605719|S|100|18.48|0|100
C|CRML|20260126|14:07:14.605720|S|59|18.48|0|59
C|CRML|20260126|14:07:14.605723|S|100|18.48|0|100
C|CRML|20260126|14:07:14.605780|S|59|18.48|0|59
C|CRML|20260126|14:07:14.605780|S|100|18.48|0|100
C|CRML|20260126|14:07:14.605809|S|66|18.48|0|66
C|CRML|20260126|14:07:14.605825|S|5|18.48|0|5
C|CRML|20260126|14:07:14.605910|S|29|18.48|0|29
C|CRML|20260126|14:07:14.605911|S|71|18.48|0|71
C|CRML|20260126|14:07:14.605954|S|71|18.48|0|71
C|CRML|20260126|14:07:14.605954|S|29|18.48|0|29
C|CRML|20260126|14:07:14.605955|S|2|18.48|0|2
C|CRML|20260126|14:09:11.321067|E|100|18.37|0|100
C|CRML|20260126|14:14:06.827575|S|2|18.34|0|2
C|CRML|20260126|14:15:25.142603|S|3|18.24|0|3
C|CRML|20260126|14:15:25.156261|E|120|18.245|0|120
C|CRML|20260126|14:18:53.172321|S|2|18.12|0|2
C|CRML|20260126|14:19:22.937602|S|8|18.105|0|8
C|CRML|20260126|14:19:31.403503|S|100|18.11|0|100
C|CRML|20260126|14:19:32.451367|S|100|18.12|0|100
C|CRML|20260126|14:19:56.159507|S|8|18.11|0|8
C|CRML|20260126|14:20:07.933696|S|5|18.09|0|5
C|CRML|20260126|14:20:07.949058|E|21|18.08|0|21
C|CRML|20260126|14:20:09.081921|E|713|18.08|0|713
C|CRML|20260126|14:22:14.274459|S|23|18.015|0|23
C|CRML|20260126|14:22:14.274518|S|17|18.015|0|17
C|CRML|20260126|14:25:39.224976|S|125|18.01|0|125
C|CRML|20260126|14:25:39.225067|S|125|18.01|0|125
C|CRML|20260126|14:25:39.225129|S|50|18.01|0|50
C|CRML|20260126|14:26:43.436443|S|100|18.045|0|100
C|CRML|20260126|14:30:05.269252|S|28|18.005|0|28
C|CRML|20260126|14:32:17.767576|S|70|17.865|0|70
C|CRML|20260126|14:32:38.159430|E|10|17.94|0|10
C|CRML|20260126|14:33:36.510489|S|17|17.825|0|17
C|CRML|20260126|14:34:42.665924|S|22|17.88|0|22
C|CRML|20260126|14:35:15.384242|S|5|17.8|0|5
C|CRML|20260126|14:36:39.871969|S|19|17.81|0|19
C|CRML|20260126|14:37:45.110777|S|2|17.87|0|2
C|CRML|20260126|14:40:07.833656|S|1|17.9|0|1
C|CRML|20260126|14:41:47.500227|S|100|17.96|0|100
C|CRML|20260126|14:41:52.627290|S|35|17.95|0|35
C|CRML|20260126|14:41:52.627314|S|85|17.95|0|85
C|CRML|20260126|14:43:11.014254|S|200|17.95|0|200
C|CRML|20260126|14:47:03.452096|S|1|17.895|0|1
C|CRML|20260126|14:47:16.877772|S|80|17.89|0|80
C|CRML|20260126|14:51:29.625335|S|125|17.745|0|125
C|CRML|20260126|14:51:29.625604|S|115|17.745|0|115
C|CRML|20260126|14:51:41.073557|S|1|17.74|0|1
C|CRML|20260126|14:52:12.684579|S|26|17.73|0|26
C|CRML|20260126|14:52:23.112919|S|74|17.73|0|74
C|CRML|20260126|14:53:09.654733|S|100|17.74|0|100
C|CRML|20260126|14:59:15.501593|S|23|17.69|0|23
C|CRML|20260126|14:59:15.815691|S|177|17.69|0|177
C|CRML|20260126|15:01:08.527898|S|1|17.615|0|1
C|CRML|20260126|15:02:30.628014|E|2|17.64|0|2
C|CRML|20260126|15:08:18.266194|S|100|17.79|0|100
C|CRML|20260126|15:15:48.236032|S|300|17.84|0|300
C|CRML|20260126|15:15:48.245209|S|200|17.84|0|200
C|CRML|20260126|15:25:14.465233|S|100|17.775|0|100
C|CRML|20260126|15:26:29.925164|S|49|17.78|0|49
C|CRML|20260126|15:26:29.925164|S|100|17.775|0|100
C|CRML|20260126|15:26:29.962205|S|49|17.78|0|49
C|CRML|20260126|15:26:29.962205|S|51|17.78|0|51
C|CRML|20260126|15:27:20.200963|S|500|17.82|0|500
C|CRML|20260126|15:32:06.404984|S|160|17.87|0|160
C|CRML|20260126|15:32:13.074336|S|100|17.87|0|100
C|CRML|20260126|15:32:13.074418|S|125|17.87|0|125
C|CRML|20260126|15:34:53.331412|S|100|17.845|0|100
C|CRML|20260126|15:37:41.564628|S|125|18.06|0|125
C|CRML|20260126|15:37:41.564804|S|45|18.06|0|45
C|CRML|20260126|15:39:15.773336|S|125|18.09|0|125
C|CRML|20260126|15:40:17.825487|S|100|18.05|0|100
C|CRML|20260126|15:40:17.825500|S|78|18.05|0|78
C|CRML|20260126|15:42:49.883617|S|180|18.085|0|180
C|CRML|20260126|15:43:43.045261|S|360|18.11|0|360
C|CRML|20260126|15:43:45.325205|S|360|18.105|0|360
C|CRML|20260126|15:44:30.457295|S|125|18.09|0|125
C|CRML|20260126|15:44:30.457352|S|1|18.09|0|1
C|CRML|20260126|15:45:00.171345|S|125|18.105|0|125
C|CRML|20260126|15:45:18.616998|S|500|18.2|0|500
C|CRML|20260126|15:51:16.125298|S|1|18.08|0|1
C|CRML|20260126|15:52:15.816474|S|200|18.09|0|200
C|CRML|20260126|15:56:26.424261|E|100|18.11|0|100
C|CRML|20260126|15:57:11.114845|S|125|18.115|0|125
C|CRML|20260126|15:57:11.114927|S|125|18.115|0|125
C|CRML|20260126|15:57:11.115023|S|5|18.115|0|5
C|CRML|20260126|15:57:11.115092|S|125|18.115|0|125
C|CRML|20260126|15:57:11.115143|S|10|18.115|0|10
C|CRML|20260126|15:57:11.115143|S|200|18.12|0|200
C|CRML|20260126|15:57:16.981539|S|123|18.21|0|123
C|CRML|20260126|15:58:20.090416|S|125|18.31|0|125
C|CRML|20260126|15:58:55.072827|S|43|18.345|0|43
C|CRML|20260126|15:59:06.491301|S|37|18.345|0|37
C|CRML|20260126|15:59:20.606461|S|120|18.345|0|120
C|CRML|20260126|15:59:25.094813|S|45|18.335|0|45
C|CRML|20260126|15:59:39.125431|E|100|18.295|0|100
C|CRMT|20260126|09:55:13.789630|S|1|26.96|0|1
C|CRNC|20260126|09:41:57.034882|S|3|11.58|0|3
C|CRNC|20260126|10:28:50.580036|S|35|11.49|0|35
C|CRNC|20260126|11:08:42.479813|S|1|11.46|0|1
C|CRNC|20260126|11:40:11.165509|S|10|11.5|0|10
C|CRNC|20260126|15:50:09.641962|S|70|11.72|0|70
C|CRNC|20260126|15:50:09.887948|S|2|11.725|0|2
C|CRNT|20260126|14:32:46.145924|S|301|2.26|0|301
C|CRNT|20260126|14:32:46.146014|S|199|2.26|0|199
C|CRNT|20260126|15:00:15.903819|S|15|2.25|0|15
C|CRNT|20260126|15:58:05.885497|S|50|2.25|0|50
C|CRNT|20260126|15:58:05.885687|S|50|2.25|0|50
C|CRNT|20260126|15:58:05.885836|S|50|2.25|0|50
C|CRNT|20260126|15:58:05.886100|S|50|2.25|0|50
C|CRNT|20260126|15:59:57.112734|S|100|2.25|0|100
C|CRNX|20260126|09:38:23.113733|S|1|52.31|0|1
C|CRNX|20260126|10:07:06.346613|S|100|52.985|0|100
C|CRNX|20260126|10:17:18.837718|S|76|52.64|0|76
C|CRNX|20260126|10:17:18.837732|S|22|52.64|0|22
C|CRNX|20260126|10:17:18.837871|S|2|52.64|0|2
C|CRNX|20260126|10:20:13.602195|S|10|52.81|0|10
C|CRNX|20260126|10:20:13.602195|S|100|52.81|0|100
C|CRNX|20260126|10:37:43.075553|S|100|52.78|0|100
C|CRNX|20260126|10:37:43.075553|S|50|52.78|0|50
C|CRNX|20260126|10:37:43.075553|S|25|52.79|0|25
C|CRNX|20260126|10:37:43.075554|S|50|52.78|0|50
C|CRNX|20260126|11:32:04.747524|S|49|52.47|0|49
C|CRNX|20260126|11:39:32.071410|S|15|52.62|0|15
C|CRNX|20260126|11:39:32.071410|S|35|52.62|0|35
C|CRNX|20260126|11:39:32.859902|S|34|52.62|0|34
C|CRNX|20260126|11:40:24.284357|S|65|52.61|0|65
C|CRNX|20260126|11:40:24.491108|S|50|52.67|0|50
C|CRNX|20260126|11:40:31.298562|S|31|52.71|0|31
C|CRNX|20260126|12:13:35.934450|S|3|52.3|0|3
C|CRNX|20260126|12:20:48.589833|S|64|52.35|0|64
C|CRNX|20260126|15:54:10.880243|S|5|52.59|0|5
C|CRNX|20260126|15:54:10.880243|S|1|52.59|0|1
C|CRNX|20260126|15:55:17.998568|S|1|52.45|0|1
C|CRNX|20260126|15:59:53.470896|S|1|52.54|0|1
C|CRON|20260126|10:15:29.681313|S|200|2.76|0|200
C|CRON|20260126|12:24:28.090414|S|41|2.78|0|41
C|CRON|20260126|12:42:32.776807|S|40|2.78|0|40
C|CRON|20260126|13:21:50.122742|S|100|2.73|0|100
C|CRON|20260126|13:40:09.984099|S|12|2.72|0|12
C|CRON|20260126|13:46:16.891253|S|100|2.73|0|100
C|CRON|20260126|13:46:36.390019|S|41|2.73|0|41
C|CRON|20260126|14:10:00.870014|S|91|2.715|0|91
C|CRON|20260126|14:10:42.450040|S|100|2.715|0|100
C|CRON|20260126|14:11:23.470192|S|100|2.715|0|100
C|CRON|20260126|14:12:26.819146|S|100|2.715|0|100
C|CRON|20260126|14:13:00.350919|S|100|2.72|0|100
C|CRON|20260126|14:14:51.302814|S|100|2.715|0|100
C|CRON|20260126|14:15:26.590003|S|100|2.715|0|100
C|CRON|20260126|14:35:15.852708|S|17|2.7|0|17
C|CRON|20260126|14:36:40.526020|S|100|2.7|0|100
C|CRON|20260126|15:38:03.629075|S|200|2.71|0|200
C|CRON|20260126|15:38:07.477875|S|100|2.71|0|100
C|CRON|20260126|15:45:39.277131|S|5|2.69|0|5
C|CRON|20260126|15:47:03.769426|S|71|2.69|0|71
C|CRON|20260126|15:50:20.018252|S|172|2.69|0|172
C|CRON|20260126|15:50:24.258517|S|2|2.69|0|2
C|CRON|20260126|15:53:33.944650|S|800|2.7|0|800
C|CRON|20260126|15:57:03.786918|S|600|2.695|0|600
C|CRON|20260126|15:57:03.787687|S|600|2.695|0|600
C|CRON|20260126|15:59:08.473226|S|100|2.7|0|100
C|CRON|20260126|15:59:22.768577|S|100|2.7|0|100
C|CRON|20260126|15:59:23.938373|S|129|2.7|0|129
C|CRON|20260126|15:59:23.938765|S|100|2.7|0|100
C|CRON|20260126|15:59:31.607782|S|100|2.7|0|100
C|CRON|20260126|15:59:39.247184|S|200|2.7|0|200
C|CRON|20260126|15:59:41.302805|S|56|2.695|0|56
C|CRON|20260126|15:59:55.570969|S|8|2.695|0|8
C|CRON|20260126|15:59:55.795356|S|289|2.695|0|289
C|CRON|20260126|15:59:56.016119|S|1230|2.695|0|1230
C|CROX|20260126|10:33:22.679888|S|3|83.93|0|3
C|CROX|20260126|10:33:22.679949|S|25|83.93|0|25
C|CROX|20260126|10:33:22.679974|S|72|83.93|0|72
C|CROX|20260126|10:33:22.682346|S|100|83.95|0|100
C|CROX|20260126|10:34:17.663187|S|100|84.14|0|100
C|CROX|20260126|10:51:56.024447|S|100|83.89|0|100
C|CROX|20260126|12:06:31.303910|S|100|83.41|0|100
C|CROX|20260126|12:09:10.002182|S|100|83.48|0|100
C|CROX|20260126|12:23:58.079914|S|100|83.45|0|100
C|CROX|20260126|12:42:13.158243|S|1|83.43|0|1
C|CROX|20260126|12:57:41.843279|S|100|83.51|0|100
C|CROX|20260126|12:59:50.051941|S|25|83.37|0|25
C|CROX|20260126|12:59:50.052038|S|25|83.37|0|25
C|CROX|20260126|13:08:07.277297|S|10|83.32|0|10
C|CROX|20260126|13:31:04.515261|S|1|83.6|0|1
C|CROX|20260126|13:55:14.900176|S|5|83.41|0|5
C|CROX|20260126|14:06:36.798451|S|100|83.42|0|100
C|CROX|20260126|15:50:00.045191|S|65|84.05|0|65
C|CROX|20260126|15:50:00.045268|S|35|84.05|0|35
C|CROX|20260126|15:54:56.030966|S|4|83.99|0|4
C|CROX|20260126|15:58:21.194403|S|1|83.91|0|1
C|CROX|20260126|15:58:21.194452|S|39|83.91|0|39
C|CROX|20260126|15:59:54.165762|S|1|84.03|0|1
C|CRS|20260126|09:30:32.426332|S|200|338.885|0|200
C|CRS|20260126|09:39:41.320713|S|2|340.2|0|2
C|CRS|20260126|09:45:52.419262|S|3|345.04|0|3
C|CRS|20260126|09:47:11.697139|S|3|346.23|0|3
C|CRS|20260126|09:47:26.551929|S|3|346.46|0|3
C|CRS|20260126|09:47:38.670873|S|4|346.46|0|4
C|CRS|20260126|09:47:56.189357|S|5|346.94|0|5
C|CRS|20260126|09:48:11.352499|S|5|346.42|0|5
C|CRS|20260126|09:48:11.352553|S|4|346.42|0|4
C|CRS|20260126|09:48:39.066451|S|9|343.79|0|9
C|CRS|20260126|09:49:11.247190|S|25|345.83|0|25
C|CRS|20260126|10:00:20.167725|S|3|340.17|0|3
C|CRS|20260126|10:00:30.102799|S|3|340.24|0|3
C|CRS|20260126|10:00:40.172410|S|3|340.55|0|3
C|CRS|20260126|10:00:58.695630|S|4|340.36|0|4
C|CRS|20260126|10:03:50.502678|S|6|339.86|0|6
C|CRS|20260126|10:04:02.000429|S|6|339.8|0|6
C|CRS|20260126|10:04:36.893588|S|6|338.47|0|6
C|CRS|20260126|10:04:48.933380|S|6|338.65|0|6
C|CRS|20260126|10:05:00.703911|S|6|338.78|0|6
C|CRS|20260126|10:05:53.250447|S|5|337.62|0|5
C|CRS|20260126|10:47:00.570339|S|1|337.6|0|1
C|CRS|20260126|10:47:00.570339|S|100|337.68|0|100
C|CRS|20260126|10:47:00.570339|S|299|337.52|0|299
C|CRS|20260126|11:39:05.914708|S|32|339.14|0|32
C|CRS|20260126|13:23:00.374363|S|75|341.66|0|75
C|CRS|20260126|13:23:00.374363|S|25|341.81|0|25
C|CRS|20260126|13:50:26.808885|S|6|341.44|0|6
C|CRS|20260126|14:01:03.807943|S|10|341.5|0|10
C|CRS|20260126|14:03:45.536535|S|79|341.77|0|79
C|CRS|20260126|14:08:54.707922|S|1|342.58|0|1
C|CRS|20260126|14:08:54.707932|S|1|342.58|0|1
C|CRS|20260126|14:08:54.707939|S|1|342.58|0|1
C|CRS|20260126|14:08:54.708151|S|1|342.55|0|1
C|CRS|20260126|14:14:43.312581|S|10|342.65|0|10
C|CRS|20260126|14:39:32.731967|S|3|341.27|0|3
C|CRS|20260126|14:39:32.731967|S|100|341.39|0|100
C|CRS|20260126|14:39:32.731967|S|38|341.47|0|38
C|CRS|20260126|14:41:35.293715|S|10|341.66|0|10
C|CRS|20260126|15:05:00.010207|S|1|342.96|0|1
C|CRS|20260126|15:05:45.042163|S|50|343.92|0|50
C|CRS|20260126|15:07:39.087174|S|2|342.66|0|2
C|CRS|20260126|15:10:09.903751|S|4|343.32|0|4
C|CRS|20260126|15:10:39.487430|S|3|342.4|0|3
C|CRS|20260126|15:10:47.470349|S|3|342.39|0|3
C|CRS|20260126|15:31:11.367285|S|61|345.07|0|61
C|CRS|20260126|15:42:17.481914|S|50|345.4|0|50
C|CRS|20260126|15:42:17.481914|S|50|345.1|0|50
C|CRS|20260126|15:43:38.284759|S|50|344.1|0|50
C|CRS|20260126|15:44:48.521729|S|50|345.61|0|50
C|CRS|20260126|15:48:05.973651|S|79|345.9|0|79
C|CRS|20260126|15:52:17.452527|S|100|347.595|0|100
C|CRS|20260126|15:52:17.452527|S|14|347.17|0|14
C|CRS|20260126|15:53:06.765607|S|10|348.02|0|10
C|CRS|20260126|15:54:22.633967|S|100|348.05|0|100
C|CRS|20260126|15:55:04.876218|S|100|347.78|0|100
C|CRS|20260126|15:55:12.626892|S|25|347.61|0|25
C|CRS|20260126|15:56:57.133594|S|100|347.51|0|100
C|CRS|20260126|15:57:03.575308|S|50|347.75|0|50
C|CRS|20260126|15:57:03.575309|S|25|347.74|0|25
C|CRS|20260126|15:57:42.715872|S|100|348.17|0|100
C|CRS|20260126|15:57:42.715872|S|18|348.05|0|18
C|CRS|20260126|15:58:33.339379|S|64|348.69|0|64
C|CRS|20260126|15:58:35.466617|S|23|348.69|0|23
C|CRS|20260126|15:58:51.452558|S|40|348.82|0|40
C|CRS|20260126|15:58:52.418993|S|21|348.82|0|21
C|CRS|20260126|15:58:53.482441|S|35|348.77|0|35
C|CRS|20260126|15:58:56.583871|S|24|348.79|0|24
C|CRS|20260126|15:59:21.360350|S|100|348.44|0|100
C|CRS|20260126|15:59:21.360350|S|45|348.39|0|45
C|CRSP|20260126|09:30:04.716260|S|1|54.67|0|1
C|CRSP|20260126|09:30:04.722794|S|1|54.67|0|1
C|CRSP|20260126|09:30:04.723950|S|19|54.67|0|19
C|CRSP|20260126|09:39:35.030738|S|25|54.385|0|25
C|CRSP|20260126|09:39:35.030739|S|41|54.385|0|41
C|CRSP|20260126|09:39:35.030839|S|25|54.385|0|25
C|CRSP|20260126|09:39:35.030948|S|9|54.385|0|9
C|CRSP|20260126|09:58:08.112829|S|25|54.87|0|25
C|CRSP|20260126|10:09:56.535401|S|25|54.76|0|25
C|CRSP|20260126|10:11:48.916652|S|100|55.1|0|100
C|CRSP|20260126|10:23:23.412226|S|4|55.19|0|4
C|CRSP|20260126|10:28:27.911361|S|2|55.25|0|2
C|CRSP|20260126|10:31:57.132721|S|100|55.33|0|100
C|CRSP|20260126|10:40:00.363356|S|51|55.23|0|51
C|CRSP|20260126|10:46:50.211535|S|1|55.5|0|1
C|CRSP|20260126|10:47:31.001249|S|54|55.51|0|54
C|CRSP|20260126|10:47:31.001347|S|46|55.51|0|46
C|CRSP|20260126|10:47:44.942558|S|100|55.5|0|100
C|CRSP|20260126|11:47:38.788800|S|37|55.4|0|37
C|CRSP|20260126|11:47:38.788833|S|63|55.4|0|63
C|CRSP|20260126|11:51:31.136885|S|100|55.5|0|100
C|CRSP|20260126|11:57:11.836299|S|25|55.45|0|25
C|CRSP|20260126|11:57:11.836299|S|10|55.46|0|10
C|CRSP|20260126|11:58:16.294417|S|35|55.47|0|35
C|CRSP|20260126|12:02:53.368272|S|20|55.36|0|20
C|CRSP|20260126|12:02:58.003549|S|1|55.38|0|1
C|CRSP|20260126|12:04:14.277595|S|100|55.45|0|100
C|CRSP|20260126|12:05:20.507044|S|1|55.55|0|1
C|CRSP|20260126|13:21:13.969804|S|7|55.53|0|7
C|CRSP|20260126|14:36:09.792612|S|99|55.29|0|99
C|CRSP|20260126|15:49:23.692880|S|100|54.95|0|100
C|CRSP|20260126|15:50:31.434097|S|4|54.95|0|4
C|CRSP|20260126|15:54:24.919064|S|1|54.93|0|1
C|CRSP|20260126|15:56:46.916978|S|22|54.65|0|22
C|CRSP|20260126|15:57:07.464216|S|100|54.51|0|100
C|CRSP|20260126|15:57:07.464729|S|100|54.52|0|100
C|CRSP|20260126|15:59:04.301496|S|56|54.66|0|56
C|CRSP|20260126|15:59:04.301509|S|44|54.66|0|44
C|CRSP|20260126|15:59:04.311678|S|25|54.66|0|25
C|CRSP|20260126|15:59:04.403453|S|55|54.66|0|55
C|CRSP|20260126|15:59:04.667089|S|25|54.72|0|25
C|CRSP|20260126|15:59:30.978030|S|62|54.8|0|62
C|CRSR|20260126|09:36:31.210876|S|2|5.29|0|2
C|CRSR|20260126|09:38:56.757084|S|100|5.33|0|100
C|CRSR|20260126|09:56:55.121781|S|93|5.32|0|93
C|CRSR|20260126|10:00:39.737742|S|100|5.32|0|100
C|CRSR|20260126|10:00:40.118775|S|70|5.32|0|70
C|CRSR|20260126|10:01:23.706000|S|100|5.3|0|100
C|CRSR|20260126|10:01:23.706000|S|5|5.3|0|5
C|CRSR|20260126|10:02:52.389423|S|100|5.31|0|100
C|CRSR|20260126|10:50:10.269755|S|9|5.3|0|9
C|CRSR|20260126|10:52:32.770319|S|9|5.3|0|9
C|CRSR|20260126|10:56:05.014485|S|80|5.31|0|80
C|CRSR|20260126|10:59:03.649000|S|90|5.29|0|90
C|CRSR|20260126|10:59:03.649000|S|10|5.29|0|10
C|CRSR|20260126|10:59:28.333562|S|100|5.29|0|100
C|CRSR|20260126|11:10:37.761162|S|45|5.3|0|45
C|CRSR|20260126|11:30:06.233305|S|73|5.32|0|73
C|CRSR|20260126|11:51:25.700659|S|37|5.32|0|37
C|CRSR|20260126|11:58:42.051416|S|79|5.32|0|79
C|CRSR|20260126|12:00:45.551229|S|60|5.32|0|60
C|CRSR|20260126|12:00:48.706474|S|49|5.32|0|49
C|CRSR|20260126|12:02:19.872995|S|100|5.32|0|100
C|CRSR|20260126|12:02:19.872995|S|94|5.32|0|94
C|CRSR|20260126|12:10:28.060383|S|1|5.325|0|1
C|CRSR|20260126|12:12:02.467943|S|10|5.33|0|10
C|CRSR|20260126|12:12:02.467943|S|1|5.33|0|1
C|CRSR|20260126|12:16:27.132145|S|110|5.32|0|110
C|CRSR|20260126|12:19:11.583395|S|20|5.32|0|20
C|CRSR|20260126|12:32:26.842530|S|11|5.34|0|11
C|CRSR|20260126|12:37:04.786944|S|61|5.34|0|61
C|CRSR|20260126|12:37:39.713303|S|8|5.34|0|8
C|CRSR|20260126|12:39:18.354290|S|31|5.335|0|31
C|CRSR|20260126|12:40:07.021826|S|31|5.335|0|31
C|CRSR|20260126|12:43:10.060895|S|62|5.335|0|62
C|CRSR|20260126|12:44:22.137111|S|31|5.335|0|31
C|CRSR|20260126|12:46:17.402125|S|67|5.335|0|67
C|CRSR|20260126|12:49:22.695632|S|24|5.34|0|24
C|CRSR|20260126|12:49:22.695632|S|43|5.335|0|43
C|CRSR|20260126|12:54:59.481765|S|65|5.34|0|65
C|CRSR|20260126|12:57:32.721265|S|5|5.34|0|5
C|CRSR|20260126|12:57:58.118373|S|110|5.34|0|110
C|CRSR|20260126|13:07:33.089011|S|72|5.35|0|72
C|CRSR|20260126|13:46:52.030652|S|18|5.32|0|18
C|CRSR|20260126|13:50:26.169521|S|2|5.325|0|2
C|CRSR|20260126|14:11:18.273444|S|9|5.3|0|9
C|CRSR|20260126|14:11:31.237617|S|100|5.31|0|100
C|CRSR|20260126|14:20:02.714342|S|120|5.3|0|120
C|CRSR|20260126|14:20:42.745049|S|62|5.3|0|62
C|CRSR|20260126|14:26:40.864688|S|9|5.29|0|9
C|CRSR|20260126|14:28:33.702583|S|31|5.3|0|31
C|CRSR|20260126|14:29:50.707280|S|11|5.3|0|11
C|CRSR|20260126|14:29:51.344404|S|4|5.29|0|4
C|CRSR|20260126|14:32:05.256009|S|6|5.31|0|6
C|CRSR|20260126|14:52:47.027214|S|51|5.3|0|51
C|CRSR|20260126|14:56:43.694202|S|64|5.3|0|64
C|CRSR|20260126|14:56:50.029810|S|26|5.3|0|26
C|CRSR|20260126|15:19:05.831011|S|4|5.31|0|4
C|CRSR|20260126|15:19:05.835058|S|67|5.31|0|67
C|CRSR|20260126|15:32:32.458440|S|6|5.31|0|6
C|CRSR|20260126|15:40:17.151061|S|100|5.31|0|100
C|CRSR|20260126|15:40:26.640513|S|51|5.32|0|51
C|CRSR|20260126|15:40:30.425324|S|52|5.32|0|52
C|CRSR|20260126|15:40:34.425009|S|23|5.32|0|23
C|CRSR|20260126|15:40:42.424932|S|61|5.32|0|61
C|CRSR|20260126|15:51:38.061609|S|23|5.315|0|23
C|CRSR|20260126|15:53:53.770215|S|25|5.315|0|25
C|CRSR|20260126|15:54:04.233905|S|3|5.315|0|3
C|CRSR|20260126|15:55:33.789054|S|23|5.315|0|23
C|CRSR|20260126|15:58:13.800519|S|105|5.3|0|105
C|CRSR|20260126|15:58:20.990589|S|75|5.3|0|75
C|CRSR|20260126|15:59:03.550612|S|200|5.3|0|200
C|CRSR|20260126|15:59:50.071353|S|21|5.295|0|21
C|CRSR|20260126|15:59:51.973913|S|33|5.295|0|33
C|CRSR|20260126|15:59:52.409530|S|87|5.295|0|87
C|CRSR|20260126|15:59:52.558302|S|31|5.295|0|31
C|CRSR|20260126|15:59:58.749268|S|24|5.3|0|24
C|CRTO|20260126|09:42:12.122493|S|1|20.22|0|1
C|CRTO|20260126|10:21:13.847382|S|1|20.43|0|1
C|CRTO|20260126|12:14:28.192853|S|100|20.65|0|100
C|CRTO|20260126|12:37:29.231759|S|16|20.69|0|16
C|CRTO|20260126|12:37:35.544893|S|69|20.69|0|69
C|CRTO|20260126|15:15:24.310871|S|21|20.73|0|21
C|CRTO|20260126|15:15:26.616721|S|1|20.73|0|1
C|CRTO|20260126|15:58:28.130785|S|100|20.73|0|100
C|CRTO|20260126|15:58:35.272573|S|100|20.74|0|100
C|CRUS|20260126|12:24:40.283239|S|25|126.73|0|25
C|CRUS|20260126|12:24:40.283240|S|75|126.73|0|75
C|CRUS|20260126|15:33:24.110988|S|100|127.77|0|100
C|CRUS|20260126|15:54:05.348077|S|69|128.16|0|69
C|CRVL|20260126|10:20:13.214435|S|10|70.51|0|10
C|CRVL|20260126|11:36:21.761115|S|1|70.67|0|1
C|CRVL|20260126|13:47:04.070648|S|10|70.1|0|10
C|CRVL|20260126|14:49:21.521213|S|59|70.82|0|59
C|CRVL|20260126|14:49:21.521213|S|36|70.81|0|36
C|CRVL|20260126|15:59:54.007762|S|2|70.65|0|2
C|CRVL|20260126|15:59:54.651978|S|2|70.62|0|2
C|CRVO|20260126|09:37:05.873636|S|1|6.08|0|1
C|CRVO|20260126|09:37:56.355329|S|16|6.02|0|16
C|CRVO|20260126|09:37:56.355924|S|16|6.02|0|16
C|CRVO|20260126|09:37:56.356508|S|16|6.02|0|16
C|CRVO|20260126|09:37:56.357099|S|16|6.02|0|16
C|CRVO|20260126|09:37:56.357686|S|16|6.02|0|16
C|CRVO|20260126|09:37:56.358270|S|16|6.02|0|16
C|CRVO|20260126|09:37:56.358857|S|4|6.02|0|4
C|CRVO|20260126|12:40:43.327473|S|10|6|0|10
C|CRVO|20260126|12:40:47.274357|S|6|6.02|0|6
C|CRVO|20260126|15:26:27.452617|S|100|5.72|0|100
C|CRVO|20260126|15:39:05.710276|S|100|5.785|0|100
C|CRVO|20260126|15:52:04.981462|S|100|5.7|0|100
C|CRVO|20260126|15:53:25.962137|S|100|5.7|0|100
C|CRVO|20260126|15:54:25.839218|S|100|5.71|0|100
C|CRVO|20260126|15:55:42.578815|S|100|5.71|0|100
C|CRVO|20260126|15:56:43.601560|S|100|5.71|0|100
C|CRVO|20260126|15:59:40.495508|S|50|5.7|0|50
C|CRVS|20260126|09:30:00.970761|S|100|23.94|0|100
C|CRVS|20260126|09:30:01.064448|S|10|23.94|0|10
C|CRVS|20260126|09:30:01.101423|S|10|23.94|0|10
C|CRVS|20260126|09:31:59.136155|S|99|24.15|0|99
C|CRVS|20260126|09:31:59.136165|S|50|24.15|0|50
C|CRVS|20260126|09:31:59.136165|S|49|24.15|0|49
C|CRVS|20260126|09:31:59.136210|S|97|24.15|0|97
C|CRVS|20260126|09:31:59.138019|S|100|24.16|0|100
C|CRVS|20260126|09:32:07.422301|S|1|24.16|0|1
C|CRVS|20260126|09:32:51.637183|S|25|23.69|0|25
C|CRVS|20260126|09:32:51.637268|S|25|23.69|0|25
C|CRVS|20260126|09:32:51.637366|S|25|23.69|0|25
C|CRVS|20260126|09:33:04.801982|S|16|23.86|0|16
C|CRVS|20260126|09:33:04.834641|S|100|24|0|100
C|CRVS|20260126|09:35:12.805771|S|100|22.83|0|100
C|CRVS|20260126|09:35:22.805141|S|27|22.9|0|27
C|CRVS|20260126|09:35:22.805141|S|10|22.9|0|10
C|CRVS|20260126|09:36:22.131366|S|25|23.01|0|25
C|CRVS|20260126|09:36:34.669988|S|13|23.12|0|13
C|CRVS|20260126|09:38:04.721326|S|45|22.65|0|45
C|CRVS|20260126|09:38:04.721334|S|20|22.65|0|20
C|CRVS|20260126|09:38:11.017428|S|10|22.74|0|10
C|CRVS|20260126|09:38:36.779507|E|1|22.68|0|1
C|CRVS|20260126|09:39:34.991914|E|6|22.7|0|6
C|CRVS|20260126|09:39:38.299261|E|2|22.74|0|2
C|CRVS|20260126|09:40:04.046099|S|100|22.57|0|100
C|CRVS|20260126|09:40:44.312957|E|13|22.46|0|13
C|CRVS|20260126|09:40:44.312969|E|31|22.46|0|31
C|CRVS|20260126|09:42:37.265609|S|100|22.26|0|100
C|CRVS|20260126|09:42:53.592411|S|5|22.08|0|5
C|CRVS|20260126|09:43:00.012168|S|1|22.08|0|1
C|CRVS|20260126|09:43:09.202932|E|8|22.24|0|8
C|CRVS|20260126|09:44:29.035173|E|12|21.86|0|12
C|CRVS|20260126|09:44:29.035173|E|6|21.86|0|6
C|CRVS|20260126|09:45:05.572447|E|3|22.02|0|3
C|CRVS|20260126|09:45:05.572457|E|1|22.02|0|1
C|CRVS|20260126|09:46:00.279865|E|4|22.11|0|4
C|CRVS|20260126|09:50:34.889093|S|200|22.92|0|200
C|CRVS|20260126|09:50:35.690631|S|200|22.92|0|200
C|CRVS|20260126|09:52:20.652547|S|100|23.49|0|100
C|CRVS|20260126|09:52:20.664686|S|100|23.505|0|100
C|CRVS|20260126|09:54:21.057725|E|150|22.725|0|150
C|CRVS|20260126|10:31:37.201528|S|8|23.2|0|8
C|CRVS|20260126|10:41:46.187370|E|5|23.16|0|5
C|CRVS|20260126|11:11:34.790491|E|23|23.035|0|23
C|CRVS|20260126|11:19:10.415633|S|100|23.06|0|100
C|CRVS|20260126|11:33:19.543525|S|9|22.54|0|9
C|CRVS|20260126|11:37:59.008616|S|6|22.41|0|6
C|CRVS|20260126|11:38:27.187204|S|4|22.41|0|4
C|CRVS|20260126|11:41:10.176402|S|100|22.495|0|100
C|CRVS|20260126|11:41:10.176403|S|34|22.495|0|34
C|CRVS|20260126|11:41:10.176435|S|34|22.495|0|34
C|CRVS|20260126|11:42:47.264012|S|122|22.51|0|122
C|CRVS|20260126|11:44:47.709078|S|100|22.57|0|100
C|CRVS|20260126|11:44:47.709097|S|10|22.57|0|10
C|CRVS|20260126|11:44:47.710484|S|39|22.55|0|39
C|CRVS|20260126|11:44:47.710493|S|71|22.55|0|71
C|CRVS|20260126|11:45:01.595607|S|40|22.55|0|40
C|CRVS|20260126|11:45:04.615582|S|30|22.55|0|30
C|CRVS|20260126|11:45:04.617015|S|30|22.53|0|30
C|CRVS|20260126|11:45:32.912462|S|20|22.545|0|20
C|CRVS|20260126|11:45:59.205044|S|20|22.545|0|20
C|CRVS|20260126|11:46:27.713777|S|10|22.545|0|10
C|CRVS|20260126|11:47:56.511386|S|130|22.45|0|130
C|CRVS|20260126|11:48:42.162920|S|47|22.455|0|47
C|CRVS|20260126|11:48:42.162976|S|47|22.455|0|47
C|CRVS|20260126|11:48:53.745134|S|50|22.41|0|50
C|CRVS|20260126|11:54:18.220788|S|100|22.375|0|100
C|CRVS|20260126|11:57:47.679109|S|110|22.31|0|110
C|CRVS|20260126|12:13:51.854983|S|11|21.94|0|11
C|CRVS|20260126|12:13:51.854997|S|11|21.94|0|11
C|CRVS|20260126|12:18:11.614114|S|160|21.86|0|160
C|CRVS|20260126|12:27:18.171192|S|5|21.71|0|5
C|CRVS|20260126|12:38:39.365020|E|38|21.63|0|38
C|CRVS|20260126|12:38:39.365021|E|62|21.63|0|62
C|CRVS|20260126|12:43:14.822636|S|43|21.61|0|43
C|CRVS|20260126|12:43:14.822657|S|3|21.61|0|3
C|CRVS|20260126|12:43:14.822658|S|100|21.61|0|100
C|CRVS|20260126|12:43:14.822659|S|14|21.61|0|14
C|CRVS|20260126|13:44:47.192980|S|80|21.215|0|80
C|CRVS|20260126|13:46:04.446788|S|110|21.19|0|110
C|CRVS|20260126|13:50:03.787992|S|13|21.39|0|13
C|CRVS|20260126|13:50:03.788014|S|100|21.39|0|100
C|CRVS|20260126|13:50:03.788015|S|13|21.39|0|13
C|CRVS|20260126|13:50:03.788045|S|13|21.39|0|13
C|CRVS|20260126|13:50:03.788064|S|13|21.39|0|13
C|CRVS|20260126|13:50:17.593673|S|12|21.355|0|12
C|CRVS|20260126|13:50:17.593689|S|100|21.355|0|100
C|CRVS|20260126|13:50:17.593690|S|58|21.355|0|58
C|CRVS|20260126|13:50:17.593698|S|12|21.38|0|12
C|CRVS|20260126|13:50:17.593813|S|12|21.38|0|12
C|CRVS|20260126|13:50:17.593919|S|96|21.38|0|96
C|CRVS|20260126|13:53:38.492205|S|10|21.525|0|10
C|CRVS|20260126|13:54:05.956240|S|60|21.505|0|60
C|CRVS|20260126|13:55:15.122136|S|113|21.525|0|113
C|CRVS|20260126|14:02:40.212817|S|120|21.46|0|120
C|CRVS|20260126|14:13:36.093597|S|11|21.52|0|11
C|CRVS|20260126|14:13:36.996616|S|117|21.59|0|117
C|CRVS|20260126|14:14:47.648848|S|104|21.665|0|104
C|CRVS|20260126|14:15:20.148006|S|2|21.87|0|2
C|CRVS|20260126|14:15:20.148052|S|100|21.87|0|100
C|CRVS|20260126|14:15:20.148160|S|13|21.87|0|13
C|CRVS|20260126|14:15:20.148170|S|5|21.87|0|5
C|CRVS|20260126|14:16:17.767790|S|230|21.94|0|230
C|CRVS|20260126|14:22:01.406357|S|120|22.01|0|120
C|CRVS|20260126|14:25:34.752697|S|80|22.01|0|80
C|CRVS|20260126|14:25:58.355844|S|100|22|0|100
C|CRVS|20260126|14:26:01.993005|S|87|22.04|0|87
C|CRVS|20260126|14:31:47.834861|S|100|22|0|100
C|CRVS|20260126|14:31:47.835387|S|100|22|0|100
C|CRVS|20260126|14:31:47.836440|S|180|21.985|0|180
C|CRVS|20260126|14:35:46.287913|S|100|22|0|100
C|CRVS|20260126|14:35:47.512381|S|100|22|0|100
C|CRVS|20260126|14:36:01.054678|S|102|22.005|0|102
C|CRVS|20260126|14:38:25.181865|S|120|22.005|0|120
C|CRVS|20260126|14:42:49.037681|S|100|22.01|0|100
C|CRVS|20260126|14:43:07.913413|S|80|22.01|0|80
C|CRVS|20260126|14:57:25.469946|S|60|22.05|0|60
C|CRVS|20260126|15:08:47.234336|S|25|22.225|0|25
C|CRVS|20260126|15:08:47.234384|S|5|22.225|0|5
C|CRVS|20260126|15:14:07.347191|S|120|22.055|0|120
C|CRVS|20260126|15:16:39.673601|S|9|22.22|0|9
C|CRVS|20260126|15:18:07.968058|S|100|22.32|0|100
C|CRVS|20260126|15:18:41.230920|S|100|22.42|0|100
C|CRVS|20260126|15:22:12.227733|S|2|22.46|0|2
C|CRVS|20260126|15:27:10.682686|S|1|22.7|0|1
C|CRVS|20260126|15:27:10.682744|S|999|22.7|0|999
C|CRVS|20260126|15:28:39.494182|S|110|22.76|0|110
C|CRVS|20260126|15:30:29.289690|S|1|22.74|0|1
C|CRVS|20260126|15:30:48.142924|S|100|22.785|0|100
C|CRVS|20260126|15:31:47.685695|S|100|22.82|0|100
C|CRVS|20260126|15:31:59.398883|S|154|22.84|0|154
C|CRVS|20260126|15:33:54.104228|S|9|22.78|0|9
C|CRVS|20260126|15:33:56.509381|E|5|22.78|0|5
C|CRVS|20260126|15:36:39.744997|S|170|22.795|0|170
C|CRVS|20260126|15:38:07.495930|S|160|22.885|0|160
C|CRVS|20260126|15:42:46.430240|S|40|23.04|0|40
C|CRVS|20260126|15:43:01.835773|S|270|23|0|270
C|CRVS|20260126|15:50:50.019311|S|100|23.17|0|100
C|CRVS|20260126|15:50:50.019311|S|149|23.17|0|149
C|CRVS|20260126|15:52:00.050170|S|60|23.2|0|60
C|CRVS|20260126|15:52:30.002820|S|11|23.12|0|11
C|CRVS|20260126|15:52:30.002827|S|12|23.12|0|12
C|CRVS|20260126|15:54:03.620302|E|47|23.08|0|47
C|CRVS|20260126|15:57:18.249508|S|100|23.01|0|100
C|CRVS|20260126|15:57:21.731539|S|100|23.005|0|100
C|CRVS|20260126|15:58:41.932710|S|100|23.02|0|100
C|CRWD|20260126|09:32:30.436325|S|75|456.99|0|75
C|CRWD|20260126|09:32:30.436412|S|25|456.99|0|25
C|CRWD|20260126|09:41:59.751039|S|1|457.97|0|1
C|CRWD|20260126|10:32:07.740518|S|57|464.31|0|57
C|CRWD|20260126|10:41:28.618542|S|40|463.7|0|40
C|CRWD|20260126|10:52:14.926686|S|1|464.11|0|1
C|CRWD|20260126|10:57:19.792991|S|75|465.52|0|75
C|CRWD|20260126|10:57:51.755240|S|40|465.35|0|40
C|CRWD|20260126|10:58:38.327660|S|40|464.67|0|40
C|CRWD|20260126|11:05:30.616795|S|40|465.25|0|40
C|CRWD|20260126|11:06:34.194781|S|75|465.2|0|75
C|CRWD|20260126|11:11:10.794524|S|40|464.88|0|40
C|CRWD|20260126|11:11:40.591416|S|2|464.95|0|2
C|CRWD|20260126|11:11:40.595688|S|1|464.95|0|1
C|CRWD|20260126|11:11:41.467052|S|1|464.95|0|1
C|CRWD|20260126|11:12:42.700217|S|40|465.76|0|40
C|CRWD|20260126|11:19:00.586601|S|80|465.81|0|80
C|CRWD|20260126|11:19:00.589409|S|3|465.62|0|3
C|CRWD|20260126|11:20:49.057345|S|55|465.64|0|55
C|CRWD|20260126|11:20:49.057404|S|25|465.64|0|25
C|CRWD|20260126|11:21:52.774338|S|280|466.62|0|280
C|CRWD|20260126|11:22:53.858850|S|2|466.86|0|2
C|CRWD|20260126|11:22:53.858867|S|2|466.86|0|2
C|CRWD|20260126|11:22:53.858887|S|2|466.86|0|2
C|CRWD|20260126|11:23:02.036695|S|78|466.92|0|78
C|CRWD|20260126|11:23:02.036696|S|2|466.92|0|2
C|CRWD|20260126|11:26:28.165140|S|100|465.47|0|100
C|CRWD|20260126|11:30:23.432207|S|29|465.8|0|29
C|CRWD|20260126|11:32:41.282178|S|84|466.29|0|84
C|CRWD|20260126|11:38:54.048580|S|1|466.1|0|1
C|CRWD|20260126|12:07:34.551682|S|30|466.98|0|30
C|CRWD|20260126|12:21:17.325846|S|1|466.95|0|1
C|CRWD|20260126|12:21:17.325853|S|1|466.95|0|1
C|CRWD|20260126|12:27:38.530802|S|1|467.31|0|1
C|CRWD|20260126|13:02:56.331183|S|10|468.19|0|10
C|CRWD|20260126|13:04:54.358449|S|4|468.39|0|4
C|CRWD|20260126|13:36:07.348902|S|1|469.55|0|1
C|CRWD|20260126|13:44:02.718692|S|4|469.28|0|4
C|CRWD|20260126|13:44:02.718692|S|4|469.28|0|4
C|CRWD|20260126|13:44:02.718825|S|80|469.28|0|80
C|CRWD|20260126|13:44:06.047156|S|11|469.28|0|11
C|CRWD|20260126|14:08:46.454968|S|1|469.51|0|1
C|CRWD|20260126|14:12:28.564958|S|1|469.58|0|1
C|CRWD|20260126|14:13:55.584726|S|1|469.58|0|1
C|CRWD|20260126|14:16:18.721060|S|1|469.22|0|1
C|CRWD|20260126|14:21:45.762617|S|1|468.29|0|1
C|CRWD|20260126|14:25:33.433531|S|1|468.03|0|1
C|CRWD|20260126|14:27:56.409518|S|1|468.02|0|1
C|CRWD|20260126|14:31:48.614104|S|1|467.91|0|1
C|CRWD|20260126|14:32:49.517267|S|1|468.02|0|1
C|CRWD|20260126|14:50:26.149589|S|1|468.76|0|1
C|CRWD|20260126|15:43:00.445727|S|43|469.06|0|43
C|CRWD|20260126|15:49:25.134440|S|2|469.3|0|2
C|CRWD|20260126|15:52:03.987444|S|20|468.11|0|20
C|CRWD|20260126|15:52:30.973368|S|40|467.95|0|40
C|CRWD|20260126|15:52:46.967401|S|24|468.05|0|24
C|CRWD|20260126|15:53:18.637659|S|4|468.05|0|4
C|CRWD|20260126|15:54:10.029108|S|40|467.72|0|40
C|CRWD|20260126|15:54:40.027615|S|40|467.87|0|40
C|CRWD|20260126|15:54:40.028105|S|40|467.87|0|40
C|CRWD|20260126|15:54:40.028142|S|20|467.87|0|20
C|CRWD|20260126|15:55:17.902509|S|40|468.31|0|40
C|CRWD|20260126|15:56:16.374110|S|40|468.32|0|40
C|CRWD|20260126|15:56:56.875421|S|20|468.4|0|20
C|CRWD|20260126|15:56:59.277524|S|4|468.4|0|4
C|CRWD|20260126|15:56:59.493811|S|12|468.4|0|12
C|CRWD|20260126|15:58:54.161425|S|1|468.18|0|1
C|CRWD|20260126|15:58:54.161596|S|1|468.19|0|1
C|CRWD|20260126|15:59:53.415466|S|1|468.35|0|1
C|CRWD|20260126|15:59:53.432804|S|1|468.31|0|1
C|CRWD|20260126|15:59:53.825676|S|1|468.33|0|1
C|CRWD|20260126|15:59:53.879112|S|3|468.33|0|3
C|CRWD|20260126|15:59:53.882994|S|1|468.33|0|1
C|CRWD|20260126|15:59:54.118825|S|1|468.31|0|1
C|CRWD|20260126|15:59:54.188815|S|1|468.29|0|1
C|CRWD|20260126|15:59:54.529309|S|1|468.28|0|1
C|CRWD|20260126|15:59:54.723731|S|1|468.28|0|1
C|CRWG|20260126|09:30:02.370001|S|100|5.185|0|100
C|CRWG|20260126|09:30:02.589523|S|8|5.19|0|8
C|CRWG|20260126|09:30:02.589534|S|592|5.19|0|592
C|CRWG|20260126|09:30:04.920242|S|400|5.345|0|400
C|CRWG|20260126|09:30:20.667753|S|400|5.49|0|400
C|CRWG|20260126|09:31:43.056519|S|400|5.46|0|400
C|CRWG|20260126|09:31:51.630433|S|950|5.5|0|950
C|CRWG|20260126|09:32:46.827995|S|60|5.475|0|60
C|CRWG|20260126|09:32:58.542073|S|350|5.45|0|350
C|CRWG|20260126|09:34:45.411863|S|400|5.405|0|400
C|CRWG|20260126|09:37:25.384161|S|2050|5.75|0|2050
C|CRWG|20260126|09:40:25.352221|S|100|5.6|0|100
C|CRWG|20260126|09:40:25.352605|S|6|5.6|0|6
C|CRWG|20260126|09:42:29.041349|S|100|5.79|0|100
C|CRWG|20260126|09:42:57.236505|S|100|5.77|0|100
C|CRWG|20260126|09:43:13.461474|S|1100|5.78|0|1100
C|CRWG|20260126|09:44:07.093411|S|100|5.7|0|100
C|CRWG|20260126|09:44:16.428404|S|100|5.73|0|100
C|CRWG|20260126|09:44:50.123746|S|100|5.68|0|100
C|CRWG|20260126|09:46:18.050740|S|900|5.67|0|900
C|CRWG|20260126|09:46:18.050804|S|250|5.67|0|250
C|CRWG|20260126|09:46:31.159323|S|100|5.69|0|100
C|CRWG|20260126|09:46:33.278453|S|100|5.68|0|100
C|CRWG|20260126|09:46:41.742971|S|100|5.66|0|100
C|CRWG|20260126|09:46:41.742971|S|100|5.66|0|100
C|CRWG|20260126|09:47:07.897224|S|100|5.62|0|100
C|CRWG|20260126|09:47:07.897247|S|100|5.62|0|100
C|CRWG|20260126|09:47:22.034961|S|100|5.61|0|100
C|CRWG|20260126|09:47:38.719609|S|100|5.66|0|100
C|CRWG|20260126|09:47:52.381217|S|100|5.65|0|100
C|CRWG|20260126|09:47:52.392161|S|100|5.65|0|100
C|CRWG|20260126|09:49:08.593902|S|100|5.72|0|100
C|CRWG|20260126|09:49:56.623279|S|100|5.63|0|100
C|CRWG|20260126|09:49:56.623497|S|38|5.63|0|38
C|CRWG|20260126|09:49:59.245190|S|100|5.64|0|100
C|CRWG|20260126|09:52:39.953189|S|100|5.59|0|100
C|CRWG|20260126|09:55:31.216968|S|100|5.7|0|100
C|CRWG|20260126|09:55:33.741142|S|194|5.69|0|194
C|CRWG|20260126|09:56:30.448051|S|100|5.7|0|100
C|CRWG|20260126|09:56:32.496946|S|100|5.7|0|100
C|CRWG|20260126|09:57:32.791136|S|100|5.58|0|100
C|CRWG|20260126|09:57:43.926646|S|100|5.57|0|100
C|CRWG|20260126|09:57:45.359572|S|100|5.57|0|100
C|CRWG|20260126|09:57:52.398802|S|100|5.59|0|100
C|CRWG|20260126|09:57:52.399383|S|100|5.59|0|100
C|CRWG|20260126|09:58:06.190627|S|100|5.58|0|100
C|CRWG|20260126|09:58:22.622178|S|550|5.555|0|550
C|CRWG|20260126|09:59:43.055389|S|100|5.56|0|100
C|CRWG|20260126|09:59:43.055783|S|1230|5.56|0|1230
C|CRWG|20260126|10:02:26.829805|S|100|5.41|0|100
C|CRWG|20260126|10:02:28.051793|S|100|5.43|0|100
C|CRWG|20260126|10:02:39.120570|S|100|5.47|0|100
C|CRWG|20260126|10:04:08.605948|S|100|5.42|0|100
C|CRWG|20260126|10:06:46.251378|S|100|5.455|0|100
C|CRWG|20260126|10:06:46.251398|S|100|5.455|0|100
C|CRWG|20260126|10:06:46.251398|S|390|5.455|0|390
C|CRWG|20260126|10:06:50.791179|S|100|5.43|0|100
C|CRWG|20260126|10:07:15.921131|S|2418|5.44|0|2418
C|CRWG|20260126|10:15:06.598520|S|100|5.57|0|100
C|CRWG|20260126|10:16:32.912512|S|100|5.59|0|100
C|CRWG|20260126|10:18:18.096101|S|400|5.55|0|400
C|CRWG|20260126|10:19:53.405175|S|100|5.48|0|100
C|CRWG|20260126|10:21:06.325336|S|100|5.48|0|100
C|CRWG|20260126|10:24:54.780731|S|100|5.46|0|100
C|CRWG|20260126|10:26:52.362979|S|100|5.465|0|100
C|CRWG|20260126|10:33:50.692155|S|100|5.54|0|100
C|CRWG|20260126|10:35:28.118713|S|100|5.47|0|100
C|CRWG|20260126|10:36:16.481056|S|100|5.46|0|100
C|CRWG|20260126|10:36:16.482032|S|710|5.455|0|710
C|CRWG|20260126|10:38:27.675898|S|100|5.44|0|100
C|CRWG|20260126|10:39:35.162597|S|100|5.36|0|100
C|CRWG|20260126|10:40:06.850355|S|155|5.33|0|155
C|CRWG|20260126|10:40:06.850356|S|3|5.33|0|3
C|CRWG|20260126|10:42:33.986457|S|100|5.25|0|100
C|CRWG|20260126|10:47:07.746023|S|100|5.23|0|100
C|CRWG|20260126|10:48:38.402673|S|660|5.235|0|660
C|CRWG|20260126|10:49:09.422442|S|1800|5.21|0|1800
C|CRWG|20260126|10:49:40.301846|S|100|5.25|0|100
C|CRWG|20260126|10:50:38.815594|S|100|5.25|0|100
C|CRWG|20260126|10:50:53.756119|S|100|5.26|0|100
C|CRWG|20260126|10:51:01.206734|S|100|5.24|0|100
C|CRWG|20260126|10:51:01.206969|S|3530|5.24|0|3530
C|CRWG|20260126|10:57:01.286276|S|100|5.27|0|100
C|CRWG|20260126|10:58:43.835205|S|100|5.22|0|100
C|CRWG|20260126|11:00:01.726223|S|100|5.16|0|100
C|CRWG|20260126|11:00:01.744306|S|100|5.16|0|100
C|CRWG|20260126|11:00:30.696855|S|231|5.09|0|231
C|CRWG|20260126|11:01:49.838428|S|100|5.15|0|100
C|CRWG|20260126|11:04:44.657088|S|100|5.26|0|100
C|CRWG|20260126|11:05:49.446468|S|100|5.28|0|100
C|CRWG|20260126|11:09:26.381055|S|100|5.22|0|100
C|CRWG|20260126|11:18:09.943904|S|1930|5.2|0|1930
C|CRWG|20260126|11:32:12.133447|S|100|5.31|0|100
C|CRWG|20260126|11:53:22.661509|S|100|5.2|0|100
C|CRWG|20260126|12:19:51.334253|S|10|5.14|0|10
C|CRWG|20260126|12:25:38.054053|S|100|5.14|0|100
C|CRWG|20260126|12:40:15.529058|S|400|5.17|0|400
C|CRWG|20260126|12:48:48.079685|S|100|5.03|0|100
C|CRWG|20260126|12:48:48.079800|S|100|5.03|0|100
C|CRWG|20260126|12:59:35.441549|S|100|5.04|0|100
C|CRWG|20260126|14:28:53.136963|S|100|5.04|0|100
C|CRWG|20260126|14:29:52.080333|S|100|5.02|0|100
C|CRWG|20260126|14:30:59.010605|S|100|4.97|0|100
C|CRWG|20260126|14:40:42.366042|S|100|5|0|100
C|CRWG|20260126|14:40:42.384845|S|100|5|0|100
C|CRWG|20260126|15:08:25.726193|S|100|4.89|0|100
C|CRWG|20260126|15:18:09.046919|S|100|4.88|0|100
C|CRWG|20260126|15:34:15.932734|S|100|4.875|0|100
C|CRWG|20260126|15:34:20.750802|S|100|4.87|0|100
C|CRWG|20260126|15:54:31.926176|S|100|4.9|0|100
C|CRWG|20260126|15:58:01.178364|S|100|4.87|0|100
C|CRWU|20260126|09:30:02.208092|S|100|9.62|0|100
C|CRWU|20260126|09:30:49.232917|S|5|10.24|0|5
C|CRWU|20260126|09:35:08.644549|S|100|10.15|0|100
C|CRWU|20260126|09:41:57.679329|S|10|10.7|0|10
C|CRWU|20260126|09:41:58.125856|S|100|10.7|0|100
C|CRWU|20260126|11:00:01.738814|E|100|9.59|0|100
C|CRWV|20260126|09:30:00.595692|S|13|101.94|0|13
C|CRWV|20260126|09:30:00.596232|S|44|101.94|0|44
C|CRWV|20260126|09:30:00.596846|S|89|101.96|0|89
C|CRWV|20260126|09:30:02.044272|S|100|101.625|0|100
C|CRWV|20260126|09:30:03.221143|S|7|102.895|0|7
C|CRWV|20260126|09:30:03.245775|S|1|102.895|0|1
C|CRWV|20260126|09:30:03.246733|S|13|102.93|0|13
C|CRWV|20260126|09:30:03.246741|S|100|102.93|0|100
C|CRWV|20260126|09:30:03.247395|S|29|102.96|0|29
C|CRWV|20260126|09:30:03.308079|S|100|102.89|0|100
C|CRWV|20260126|09:30:08.929893|S|100|103.9|0|100
C|CRWV|20260126|09:30:11.728596|S|100|104.43|0|100
C|CRWV|20260126|09:30:15.129640|S|100|104.66|0|100
C|CRWV|20260126|09:30:24.132614|S|100|105.09|0|100
C|CRWV|20260126|09:30:24.339437|S|100|105.02|0|100
C|CRWV|20260126|09:30:30.491951|S|25|105.13|0|25
C|CRWV|20260126|09:30:30.491969|S|20|105.13|0|20
C|CRWV|20260126|09:30:32.481801|S|13|105.63|0|13
C|CRWV|20260126|09:30:36.316586|S|89|105.82|0|89
C|CRWV|20260126|09:30:43.646138|S|1|105.61|0|1
C|CRWV|20260126|09:30:49.230983|S|100|105.13|0|100
C|CRWV|20260126|09:30:59.700351|S|100|105.13|0|100
C|CRWV|20260126|09:31:02.285543|S|100|105.4|0|100
C|CRWV|20260126|09:31:02.285631|S|200|105.38|0|200
C|CRWV|20260126|09:31:03.067523|S|29|104.195|0|29
C|CRWV|20260126|09:31:03.098386|S|100|104.11|0|100
C|CRWV|20260126|09:31:04.176762|S|150|104.075|0|150
C|CRWV|20260126|09:31:04.521034|S|100|104.19|0|100
C|CRWV|20260126|09:31:04.632990|S|100|104.605|0|100
C|CRWV|20260126|09:31:04.703668|S|100|104.8|0|100
C|CRWV|20260126|09:31:04.721144|S|150|104.845|0|150
C|CRWV|20260126|09:31:22.026497|S|100|104.155|0|100
C|CRWV|20260126|09:31:23.900177|S|100|103.915|0|100
C|CRWV|20260126|09:31:25.301612|S|100|103.96|0|100
C|CRWV|20260126|09:31:25.301672|S|150|103.96|0|150
C|CRWV|20260126|09:31:25.314583|S|100|104.17|0|100
C|CRWV|20260126|09:31:25.315247|S|100|104.17|0|100
C|CRWV|20260126|09:31:25.582851|S|100|104.36|0|100
C|CRWV|20260126|09:31:26.751630|S|5|104.7|0|5
C|CRWV|20260126|09:31:32.882201|S|67|105.32|0|67
C|CRWV|20260126|09:31:36.267302|S|100|105.76|0|100
C|CRWV|20260126|09:31:37.487148|S|150|105.855|0|150
C|CRWV|20260126|09:31:37.558883|S|100|105.77|0|100
C|CRWV|20260126|09:31:37.559722|S|5|105.71|0|5
C|CRWV|20260126|09:31:37.603055|S|100|105.53|0|100
C|CRWV|20260126|09:31:37.630268|S|100|105.53|0|100
C|CRWV|20260126|09:31:38.227393|S|100|105.205|0|100
C|CRWV|20260126|09:31:38.227394|S|50|105.205|0|50
C|CRWV|20260126|09:31:41.971211|S|100|104.815|0|100
C|CRWV|20260126|09:31:41.971428|S|100|104.815|0|100
C|CRWV|20260126|09:31:51.629824|S|100|104.98|0|100
C|CRWV|20260126|09:31:51.630235|S|7|105|0|7
C|CRWV|20260126|09:31:51.630301|S|100|105|0|100
C|CRWV|20260126|09:31:54.874358|S|5|104.49|0|5
C|CRWV|20260126|09:31:58.097784|S|5|104.55|0|5
C|CRWV|20260126|09:31:58.097785|S|5|104.54|0|5
C|CRWV|20260126|09:31:59.959484|S|62|104.8|0|62
C|CRWV|20260126|09:32:06.840303|S|100|104.47|0|100
C|CRWV|20260126|09:32:12.227220|S|10|103.66|0|10
C|CRWV|20260126|09:32:18.283383|S|200|103.6|0|200
C|CRWV|20260126|09:32:18.283486|S|200|103.6|0|200
C|CRWV|20260126|09:32:18.283503|S|183|103.6|0|183
C|CRWV|20260126|09:32:19.987876|S|100|103.99|0|100
C|CRWV|20260126|09:32:24.191042|S|49|104.63|0|49
C|CRWV|20260126|09:32:24.191043|S|151|104.63|0|151
C|CRWV|20260126|09:32:24.191043|S|49|104.63|0|49
C|CRWV|20260126|09:32:24.191044|S|100|104.63|0|100
C|CRWV|20260126|09:32:24.191065|S|100|104.63|0|100
C|CRWV|20260126|09:32:24.191074|S|50|104.63|0|50
C|CRWV|20260126|09:32:24.324288|S|18|104.63|0|18
C|CRWV|20260126|09:32:29.759682|S|1|104.48|0|1
C|CRWV|20260126|09:32:31.351596|S|100|104.39|0|100
C|CRWV|20260126|09:32:50.212918|S|100|104.89|0|100
C|CRWV|20260126|09:32:50.328199|S|100|104.89|0|100
C|CRWV|20260126|09:32:50.328569|S|100|104.89|0|100
C|CRWV|20260126|09:32:50.328576|S|100|104.89|0|100
C|CRWV|20260126|09:32:51.331334|S|200|104.84|0|200
C|CRWV|20260126|09:32:51.331797|S|89|104.84|0|89
C|CRWV|20260126|09:32:57.822973|S|100|105.01|0|100
C|CRWV|20260126|09:32:57.832440|S|100|105.01|0|100
C|CRWV|20260126|09:32:57.833415|S|5|105.01|0|5
C|CRWV|20260126|09:32:57.833415|S|195|105|0|195
C|CRWV|20260126|09:32:57.833539|S|5|105|0|5
C|CRWV|20260126|09:32:58.005930|S|100|104.93|0|100
C|CRWV|20260126|09:32:58.128355|S|100|104.93|0|100
C|CRWV|20260126|09:32:58.128533|S|69|104.93|0|69
C|CRWV|20260126|09:32:58.128567|S|196|104.92|0|196
C|CRWV|20260126|09:32:58.128885|S|196|104.92|0|196
C|CRWV|20260126|09:32:58.128885|S|4|104.92|0|4
C|CRWV|20260126|09:32:58.159107|S|100|104.88|0|100
C|CRWV|20260126|09:32:58.205408|S|100|104.88|0|100
C|CRWV|20260126|09:32:58.318147|S|19|104.79|0|19
C|CRWV|20260126|09:32:58.318164|S|19|104.79|0|19
C|CRWV|20260126|09:32:58.318164|S|81|104.79|0|81
C|CRWV|20260126|09:32:58.318298|S|81|104.79|0|81
C|CRWV|20260126|09:32:58.318298|S|93|104.79|0|93
C|CRWV|20260126|09:32:58.318554|S|100|104.79|0|100
C|CRWV|20260126|09:32:58.318554|S|7|104.79|0|7
C|CRWV|20260126|09:32:58.334261|S|9|104.84|0|9
C|CRWV|20260126|09:32:59.361177|S|100|104.7|0|100
C|CRWV|20260126|09:32:59.361293|S|1|104.71|0|1
C|CRWV|20260126|09:33:03.597004|S|33|104.02|0|33
C|CRWV|20260126|09:33:20.979449|S|150|104.18|0|150
C|CRWV|20260126|09:33:33.359134|S|150|104.62|0|150
C|CRWV|20260126|09:33:44.912304|S|150|104.98|0|150
C|CRWV|20260126|09:33:50.480517|S|100|105.405|0|100
C|CRWV|20260126|09:34:08.931053|S|100|105.445|0|100
C|CRWV|20260126|09:34:43.242718|S|5|104.21|0|5
C|CRWV|20260126|09:35:06.069384|S|100|104.51|0|100
C|CRWV|20260126|09:35:06.072855|S|2|104.6|0|2
C|CRWV|20260126|09:35:06.072868|S|2|104.6|0|2
C|CRWV|20260126|09:35:06.072896|S|1|104.6|0|1
C|CRWV|20260126|09:35:18.215731|S|46|105.5|0|46
C|CRWV|20260126|09:35:18.215773|S|50|105.5|0|50
C|CRWV|20260126|09:35:18.215773|S|4|105.5|0|4
C|CRWV|20260126|09:35:18.215935|S|100|105.51|0|100
C|CRWV|20260126|09:35:18.218158|S|100|105.51|0|100
C|CRWV|20260126|09:35:18.218836|S|74|105.54|0|74
C|CRWV|20260126|09:35:18.218845|S|26|105.54|0|26
C|CRWV|20260126|09:35:18.220223|S|100|105.61|0|100
C|CRWV|20260126|09:35:18.243074|S|100|105.7|0|100
C|CRWV|20260126|09:35:18.849469|S|100|105.835|0|100
C|CRWV|20260126|09:35:18.849548|S|2|105.8|0|2
C|CRWV|20260126|09:35:18.849629|S|2|105.79|0|2
C|CRWV|20260126|09:35:18.849680|S|200|105.79|0|200
C|CRWV|20260126|09:35:21.786627|S|54|105.94|0|54
C|CRWV|20260126|09:35:21.786641|S|89|105.93|0|89
C|CRWV|20260126|09:35:21.786883|S|1|105.89|0|1
C|CRWV|20260126|09:35:21.786884|S|21|105.89|0|21
C|CRWV|20260126|09:35:21.786884|S|33|105.89|0|33
C|CRWV|20260126|09:35:22.791853|S|100|106.16|0|100
C|CRWV|20260126|09:35:22.792680|S|50|106.16|0|50
C|CRWV|20260126|09:35:30.889908|S|5|106.45|0|5
C|CRWV|20260126|09:35:30.889918|S|29|106.45|0|29
C|CRWV|20260126|09:35:39.180019|S|100|106.25|0|100
C|CRWV|20260126|09:35:39.180051|S|50|106.25|0|50
C|CRWV|20260126|09:35:39.180064|S|100|106.25|0|100
C|CRWV|20260126|09:35:39.180080|S|100|106.25|0|100
C|CRWV|20260126|09:35:52.251405|S|3|106.645|0|3
C|CRWV|20260126|09:35:59.207203|S|100|106.46|0|100
C|CRWV|20260126|09:36:18.271982|S|100|106.25|0|100
C|CRWV|20260126|09:36:18.279362|S|100|106.25|0|100
C|CRWV|20260126|09:36:18.289757|S|100|106.25|0|100
C|CRWV|20260126|09:36:19.269469|S|100|106.25|0|100
C|CRWV|20260126|09:36:20.560483|S|150|106.25|0|150
C|CRWV|20260126|09:36:20.560613|S|150|106.25|0|150
C|CRWV|20260126|09:36:20.560625|S|100|106.25|0|100
C|CRWV|20260126|09:36:20.560886|S|150|106.23|0|150
C|CRWV|20260126|09:36:20.560958|S|150|106.23|0|150
C|CRWV|20260126|09:36:20.560964|S|150|106.23|0|150
C|CRWV|20260126|09:36:20.561090|S|150|106.23|0|150
C|CRWV|20260126|09:36:20.561214|S|150|106.23|0|150
C|CRWV|20260126|09:36:20.561230|S|16|106.23|0|16
C|CRWV|20260126|09:36:20.561253|S|150|106.23|0|150
C|CRWV|20260126|09:36:20.561614|S|150|106.24|0|150
C|CRWV|20260126|09:36:20.561670|S|150|106.21|0|150
C|CRWV|20260126|09:36:20.566001|S|11|106.2|0|11
C|CRWV|20260126|09:36:20.567802|S|100|106.215|0|100
C|CRWV|20260126|09:36:20.577937|S|100|106.215|0|100
C|CRWV|20260126|09:36:20.582796|S|100|106.215|0|100
C|CRWV|20260126|09:36:20.582856|S|150|106.215|0|150
C|CRWV|20260126|09:36:20.582883|S|100|106.215|0|100
C|CRWV|20260126|09:36:20.582916|S|150|106.215|0|150
C|CRWV|20260126|09:36:20.582978|S|150|106.215|0|150
C|CRWV|20260126|09:36:20.582996|S|100|106.215|0|100
C|CRWV|20260126|09:36:20.583005|S|11|106.215|0|11
C|CRWV|20260126|09:36:20.583050|S|150|106.215|0|150
C|CRWV|20260126|09:36:20.583106|S|100|106.215|0|100
C|CRWV|20260126|09:36:20.583120|S|150|106.215|0|150
C|CRWV|20260126|09:36:20.583246|S|150|106.145|0|150
C|CRWV|20260126|09:36:20.583419|S|150|106.145|0|150
C|CRWV|20260126|09:36:20.583440|S|12|106.145|0|12
C|CRWV|20260126|09:36:22.392511|S|100|106.32|0|100
C|CRWV|20260126|09:36:26.802584|S|5|106.3|0|5
C|CRWV|20260126|09:36:30.863392|S|1|106.62|0|1
C|CRWV|20260126|09:36:35.472256|E|2|106.96|0|2
C|CRWV|20260126|09:36:39.076068|S|10|107.11|0|10
C|CRWV|20260126|09:36:39.076076|S|90|107.11|0|90
C|CRWV|20260126|09:36:40.991531|S|100|106.88|0|100
C|CRWV|20260126|09:36:40.991824|S|1|106.89|0|1
C|CRWV|20260126|09:36:53.518383|S|2|107.195|0|2
C|CRWV|20260126|09:36:54.731536|S|100|107.235|0|100
C|CRWV|20260126|09:36:55.290159|S|5|107.15|0|5
C|CRWV|20260126|09:36:55.290159|S|5|107.14|0|5
C|CRWV|20260126|09:36:55.293647|S|100|107.09|0|100
C|CRWV|20260126|09:36:57.192281|S|13|107.08|0|13
C|CRWV|20260126|09:37:06.718616|S|2|107.4|0|2
C|CRWV|20260126|09:37:12.788218|S|2|107.85|0|2
C|CRWV|20260126|09:37:12.788218|S|89|107.85|0|89
C|CRWV|20260126|09:38:02.600241|S|100|107.87|0|100
C|CRWV|20260126|09:38:14.629544|S|1|107.49|0|1
C|CRWV|20260126|09:38:23.546795|S|1|106.91|0|1
C|CRWV|20260126|09:38:26.016386|S|100|107.15|0|100
C|CRWV|20260126|09:38:34.897454|S|100|107.54|0|100
C|CRWV|20260126|09:38:45.072088|S|99|107.12|0|99
C|CRWV|20260126|09:38:45.072088|S|89|107.12|0|89
C|CRWV|20260126|09:38:45.731822|S|100|107.09|0|100
C|CRWV|20260126|09:39:08.725507|S|5|106.84|0|5
C|CRWV|20260126|09:39:10.793281|S|1|106.75|0|1
C|CRWV|20260126|09:39:31.275152|S|5|107.21|0|5
C|CRWV|20260126|09:39:37.717117|S|100|107.09|0|100
C|CRWV|20260126|09:39:41.424855|S|44|107.1|0|44
C|CRWV|20260126|09:39:41.424868|S|95|107.1|0|95
C|CRWV|20260126|09:39:41.426609|S|100|107.05|0|100
C|CRWV|20260126|09:39:46.399839|S|5|106.55|0|5
C|CRWV|20260126|09:39:46.404121|S|100|106.54|0|100
C|CRWV|20260126|09:39:48.045421|S|100|106.43|0|100
C|CRWV|20260126|09:39:55.545588|S|100|106.3|0|100
C|CRWV|20260126|09:39:55.545588|S|4|106.3|0|4
C|CRWV|20260126|09:39:55.545588|S|5|106.31|0|5
C|CRWV|20260126|09:40:01.366460|S|5|106.34|0|5
C|CRWV|20260126|09:40:08.794557|S|100|106.34|0|100
C|CRWV|20260126|09:40:08.915165|S|100|106.22|0|100
C|CRWV|20260126|09:40:09.498923|S|100|106.33|0|100
C|CRWV|20260126|09:40:10.503042|S|100|106.46|0|100
C|CRWV|20260126|09:40:11.216845|S|5|106.54|0|5
C|CRWV|20260126|09:40:11.838197|S|10|106.64|0|10
C|CRWV|20260126|09:40:22.389077|S|2|106.43|0|2
C|CRWV|20260126|09:40:25.320251|S|100|106.22|0|100
C|CRWV|20260126|09:40:25.501019|S|49|105.81|0|49
C|CRWV|20260126|09:40:25.501019|S|51|105.8|0|51
C|CRWV|20260126|09:40:25.637218|S|10|105.8|0|10
C|CRWV|20260126|09:40:26.690747|S|1|105.71|0|1
C|CRWV|20260126|09:40:27.017072|S|100|105.785|0|100
C|CRWV|20260126|09:40:27.686605|S|1|105.66|0|1
C|CRWV|20260126|09:40:42.837512|S|100|106.16|0|100
C|CRWV|20260126|09:40:46.204237|S|10|106.47|0|10
C|CRWV|20260126|09:40:54.002552|S|100|106.72|0|100
C|CRWV|20260126|09:40:57.741153|S|100|107.03|0|100
C|CRWV|20260126|09:40:57.746930|S|141|107.01|0|141
C|CRWV|20260126|09:41:01.183362|S|69|107|0|69
C|CRWV|20260126|09:41:01.465597|S|100|107.01|0|100
C|CRWV|20260126|09:41:02.531635|S|100|106.88|0|100
C|CRWV|20260126|09:41:02.534220|S|50|106.85|0|50
C|CRWV|20260126|09:41:04.078724|S|100|106.9|0|100
C|CRWV|20260126|09:41:45.880604|S|40|107.6|0|40
C|CRWV|20260126|09:41:45.881245|S|17|107.61|0|17
C|CRWV|20260126|09:41:45.881270|S|116|107.61|0|116
C|CRWV|20260126|09:41:46.124037|S|100|107.35|0|100
C|CRWV|20260126|09:41:58.449600|S|75|107.83|0|75
C|CRWV|20260126|09:42:05.181163|S|89|107.86|0|89
C|CRWV|20260126|09:42:05.181670|S|89|107.86|0|89
C|CRWV|20260126|09:42:06.991226|S|1|107.98|0|1
C|CRWV|20260126|09:42:07.916245|S|50|107.84|0|50
C|CRWV|20260126|09:42:20.094419|S|100|108.355|0|100
C|CRWV|20260126|09:42:22.222105|S|3|108.57|0|3
C|CRWV|20260126|09:42:29.079988|S|100|108|0|100
C|CRWV|20260126|09:42:51.705859|S|100|108.01|0|100
C|CRWV|20260126|09:42:54.623382|S|100|108.01|0|100
C|CRWV|20260126|09:42:55.373352|S|100|108.01|0|100
C|CRWV|20260126|09:42:57.227969|S|100|108.01|0|100
C|CRWV|20260126|09:42:57.246048|S|100|108.01|0|100
C|CRWV|20260126|09:43:03.082677|S|100|107.98|0|100
C|CRWV|20260126|09:43:03.082677|S|50|107.96|0|50
C|CRWV|20260126|09:43:04.080661|S|100|108.14|0|100
C|CRWV|20260126|09:43:05.852897|S|285|107.81|0|285
C|CRWV|20260126|09:43:16.790363|S|100|107.82|0|100
C|CRWV|20260126|09:43:16.790363|S|15|107.81|0|15
C|CRWV|20260126|09:43:16.790364|S|69|107.81|0|69
C|CRWV|20260126|09:43:57.908643|S|100|107.335|0|100
C|CRWV|20260126|09:44:16.642268|S|1|107.67|0|1
C|CRWV|20260126|09:44:24.017861|S|87|107.55|0|87
C|CRWV|20260126|09:45:13.881487|S|10|106.73|0|10
C|CRWV|20260126|09:45:13.881487|S|5|106.74|0|5
C|CRWV|20260126|09:45:49.557515|S|50|106.39|0|50
C|CRWV|20260126|09:45:49.557515|S|100|106.38|0|100
C|CRWV|20260126|09:47:02.959479|S|1|106.32|0|1
C|CRWV|20260126|09:47:03.520636|S|100|106.46|0|100
C|CRWV|20260126|09:48:24.214588|S|100|106.58|0|100
C|CRWV|20260126|09:48:24.214649|S|100|106.59|0|100
C|CRWV|20260126|09:50:08.598171|S|10|106.28|0|10
C|CRWV|20260126|09:50:08.598196|S|9|106.28|0|9
C|CRWV|20260126|09:50:09.497335|S|26|106.28|0|26
C|CRWV|20260126|09:50:21.231107|S|100|106.5|0|100
C|CRWV|20260126|09:50:34.860998|S|3|106|0|3
C|CRWV|20260126|09:50:48.200453|S|5|106.14|0|5
C|CRWV|20260126|09:50:48.200453|S|95|106.14|0|95
C|CRWV|20260126|09:50:48.200478|S|55|106.14|0|55
C|CRWV|20260126|09:50:58.940614|S|100|106.38|0|100
C|CRWV|20260126|09:52:23.966958|S|100|105.965|0|100
C|CRWV|20260126|09:52:47.240376|S|100|105.9|0|100
C|CRWV|20260126|09:53:06.433644|S|100|105.5|0|100
C|CRWV|20260126|09:54:19.273248|S|100|106.48|0|100
C|CRWV|20260126|09:54:27.759473|S|10|106.4|0|10
C|CRWV|20260126|09:54:27.759488|S|90|106.4|0|90
C|CRWV|20260126|09:56:38.927514|S|200|107|0|200
C|CRWV|20260126|09:56:38.927721|S|50|107|0|50
C|CRWV|20260126|09:56:38.938094|S|100|107|0|100
C|CRWV|20260126|09:56:38.938159|S|50|107|0|50
C|CRWV|20260126|09:56:38.938159|S|50|107|0|50
C|CRWV|20260126|09:56:38.938165|S|50|107|0|50
C|CRWV|20260126|09:56:38.938219|S|13|107|0|13
C|CRWV|20260126|09:56:38.938224|S|30|107|0|30
C|CRWV|20260126|09:56:39.092609|S|55|107|0|55
C|CRWV|20260126|09:56:51.192951|S|100|106.61|0|100
C|CRWV|20260126|09:56:51.192968|S|100|106.61|0|100
C|CRWV|20260126|09:56:51.192969|S|200|106.61|0|200
C|CRWV|20260126|09:56:51.193017|S|100|106.61|0|100
C|CRWV|20260126|09:56:51.193036|S|8|106.61|0|8
C|CRWV|20260126|09:57:09.620363|S|100|106.6|0|100
C|CRWV|20260126|09:57:27.959157|S|13|105.99|0|13
C|CRWV|20260126|09:59:19.309979|S|100|106.04|0|100
C|CRWV|20260126|09:59:21.742539|S|100|106.3|0|100
C|CRWV|20260126|10:00:21.898554|S|100|105.18|0|100
C|CRWV|20260126|10:00:24.757377|S|100|104.98|0|100
C|CRWV|20260126|10:01:42.169443|S|100|104.21|0|100
C|CRWV|20260126|10:02:05.222781|S|100|104.11|0|100
C|CRWV|20260126|10:02:14.549783|S|50|103.9|0|50
C|CRWV|20260126|10:02:14.549784|S|100|103.9|0|100
C|CRWV|20260126|10:02:14.549806|S|78|103.9|0|78
C|CRWV|20260126|10:02:38.440462|S|45|104.73|0|45
C|CRWV|20260126|10:02:45.331281|S|11|104.64|0|11
C|CRWV|20260126|10:02:57.970264|S|133|104.62|0|133
C|CRWV|20260126|10:06:08.191811|S|5|104.79|0|5
C|CRWV|20260126|10:06:46.251346|S|100|104.495|0|100
C|CRWV|20260126|10:06:48.562171|S|1|104.44|0|1
C|CRWV|20260126|10:06:48.565093|S|1|104.43|0|1
C|CRWV|20260126|10:08:04.347728|S|100|104.42|0|100
C|CRWV|20260126|10:08:04.347728|S|50|104.42|0|50
C|CRWV|20260126|10:08:55.208032|S|100|104.65|0|100
C|CRWV|20260126|10:11:01.712000|S|100|104.33|0|100
C|CRWV|20260126|10:11:16.106763|S|2|104.06|0|2
C|CRWV|20260126|10:11:59.404402|S|100|104.7|0|100
C|CRWV|20260126|10:12:12.726819|S|90|104.78|0|90
C|CRWV|20260126|10:12:24.908097|S|100|104.85|0|100
C|CRWV|20260126|10:12:54.529426|S|100|104.64|0|100
C|CRWV|20260126|10:14:01.309787|S|100|105.3|0|100
C|CRWV|20260126|10:14:27.550547|S|100|105.33|0|100
C|CRWV|20260126|10:17:17.950383|S|100|106.06|0|100
C|CRWV|20260126|10:18:13.726046|S|30|105.65|0|30
C|CRWV|20260126|10:18:19.456613|S|22|105.32|0|22
C|CRWV|20260126|10:18:19.456630|S|10|105.32|0|10
C|CRWV|20260126|10:18:19.456838|S|87|105.31|0|87
C|CRWV|20260126|10:18:19.457212|S|1|105.33|0|1
C|CRWV|20260126|10:19:13.299597|S|1|104.98|0|1
C|CRWV|20260126|10:19:44.249528|S|1|104.64|0|1
C|CRWV|20260126|10:24:20.214044|S|100|104.45|0|100
C|CRWV|20260126|10:24:49.359390|S|17|104.57|0|17
C|CRWV|20260126|10:25:38.098228|S|89|104.36|0|89
C|CRWV|20260126|10:26:02.069825|S|3|104.21|0|3
C|CRWV|20260126|10:27:05.264469|S|100|104.55|0|100
C|CRWV|20260126|10:29:26.808586|S|47|104.64|0|47
C|CRWV|20260126|10:29:35.888551|S|150|104.72|0|150
C|CRWV|20260126|10:31:50.810094|S|37|104.97|0|37
C|CRWV|20260126|10:32:10.183614|S|100|105.27|0|100
C|CRWV|20260126|10:32:10.183768|S|100|105.25|0|100
C|CRWV|20260126|10:33:30.074879|S|100|105.17|0|100
C|CRWV|20260126|10:33:31.309806|S|10|105.1|0|10
C|CRWV|20260126|10:33:44.893952|S|42|105.37|0|42
C|CRWV|20260126|10:33:45.597077|S|43|105.37|0|43
C|CRWV|20260126|10:33:45.599133|S|37|105.37|0|37
C|CRWV|20260126|10:34:19.922273|S|1|105.39|0|1
C|CRWV|20260126|10:34:48.456219|S|66|105.31|0|66
C|CRWV|20260126|10:35:01.455498|S|100|105.075|0|100
C|CRWV|20260126|10:35:50.009796|S|2|104.55|0|2
C|CRWV|20260126|10:36:45.299242|S|133|104.69|0|133
C|CRWV|20260126|10:39:32.573604|S|100|103.81|0|100
C|CRWV|20260126|10:39:32.841994|S|100|103.66|0|100
C|CRWV|20260126|10:39:37.242877|S|100|103.34|0|100
C|CRWV|20260126|10:39:37.242878|S|11|103.33|0|11
C|CRWV|20260126|10:39:38.652287|S|100|103.355|0|100
C|CRWV|20260126|10:39:52.324519|S|10|103.43|0|10
C|CRWV|20260126|10:40:21.445954|S|20|102.82|0|20
C|CRWV|20260126|10:40:37.811073|S|100|102.58|0|100
C|CRWV|20260126|10:42:29.466023|S|100|102.32|0|100
C|CRWV|20260126|10:42:37.949641|S|78|102.53|0|78
C|CRWV|20260126|10:44:44.339142|S|100|102.23|0|100
C|CRWV|20260126|10:45:19.947102|S|100|102.215|0|100
C|CRWV|20260126|10:52:00.578127|S|100|102.5|0|100
C|CRWV|20260126|10:56:12.901607|S|100|102.87|0|100
C|CRWV|20260126|10:56:12.901607|S|50|102.88|0|50
C|CRWV|20260126|10:57:02.975008|S|100|102.46|0|100
C|CRWV|20260126|10:59:14.797573|S|37|101.71|0|37
C|CRWV|20260126|11:00:18.885443|S|10|100.74|0|10
C|CRWV|20260126|11:01:37.574936|S|60|101.22|0|60
C|CRWV|20260126|11:03:41.484037|S|41|101.77|0|41
C|CRWV|20260126|11:04:44.657251|S|1|102.525|0|1
C|CRWV|20260126|11:05:49.105159|S|103|102.485|0|103
C|CRWV|20260126|11:09:36.245758|S|100|102.025|0|100
C|CRWV|20260126|11:10:58.124383|S|100|101.25|0|100
C|CRWV|20260126|11:13:10.159363|S|13|101.71|0|13
C|CRWV|20260126|11:16:30.098068|S|100|101.39|0|100
C|CRWV|20260126|11:18:49.367409|S|100|101.93|0|100
C|CRWV|20260126|11:20:44.971138|S|100|101.825|0|100
C|CRWV|20260126|11:25:12.482248|S|100|100.94|0|100
C|CRWV|20260126|11:25:17.787886|S|33|100.85|0|33
C|CRWV|20260126|11:25:23.439921|S|100|100.85|0|100
C|CRWV|20260126|11:26:07.846791|S|9|100.79|0|9
C|CRWV|20260126|11:30:38.751331|S|9|102.53|0|9
C|CRWV|20260126|11:30:38.840904|S|9|102.63|0|9
C|CRWV|20260126|11:30:46.505072|S|100|102.61|0|100
C|CRWV|20260126|11:31:01.624042|S|100|102.47|0|100
C|CRWV|20260126|11:31:03.158458|S|100|102.47|0|100
C|CRWV|20260126|11:32:12.142169|S|19|102.95|0|19
C|CRWV|20260126|11:32:45.806057|S|7|102.62|0|7
C|CRWV|20260126|11:32:45.810296|S|27|102.62|0|27
C|CRWV|20260126|11:34:07.391983|S|100|101.83|0|100
C|CRWV|20260126|11:34:18.500763|S|100|101.8|0|100
C|CRWV|20260126|11:35:05.814168|S|5|101.595|0|5
C|CRWV|20260126|11:35:45.550455|S|37|101.34|0|37
C|CRWV|20260126|11:35:45.551008|S|28|101.34|0|28
C|CRWV|20260126|11:37:42.848575|S|100|101.84|0|100
C|CRWV|20260126|11:40:01.387229|S|5|101.96|0|5
C|CRWV|20260126|11:48:24.734029|S|9|101.5|0|9
C|CRWV|20260126|11:48:46.244681|S|100|101.65|0|100
C|CRWV|20260126|11:48:46.246609|S|163|101.66|0|163
C|CRWV|20260126|11:49:43.907008|S|100|101.87|0|100
C|CRWV|20260126|11:52:59.328130|S|100|102.2|0|100
C|CRWV|20260126|11:52:59.328130|S|100|102.2|0|100
C|CRWV|20260126|11:52:59.328131|S|16|102.2|0|16
C|CRWV|20260126|11:52:59.328165|S|50|102.2|0|50
C|CRWV|20260126|11:52:59.328167|S|15|102.2|0|15
C|CRWV|20260126|11:53:43.542989|S|100|101.89|0|100
C|CRWV|20260126|11:57:12.885039|S|10|101.81|0|10
C|CRWV|20260126|11:57:15.972413|S|10|101.81|0|10
C|CRWV|20260126|12:01:32.054518|S|150|101.855|0|150
C|CRWV|20260126|12:04:28.905817|S|100|101.87|0|100
C|CRWV|20260126|12:04:30.490994|S|100|101.87|0|100
C|CRWV|20260126|12:05:34.172969|S|100|102.14|0|100
C|CRWV|20260126|12:14:39.694349|S|100|102.2|0|100
C|CRWV|20260126|12:15:54.179282|S|100|101.965|0|100
C|CRWV|20260126|12:16:04.970431|S|50|101.9|0|50
C|CRWV|20260126|12:17:17.038106|S|100|101.92|0|100
C|CRWV|20260126|12:17:17.038168|S|100|101.92|0|100
C|CRWV|20260126|12:31:16.862027|S|100|101.36|0|100
C|CRWV|20260126|12:40:46.845701|S|100|101.64|0|100
C|CRWV|20260126|12:42:36.924640|S|10|101.46|0|10
C|CRWV|20260126|12:42:36.924663|S|11|101.46|0|11
C|CRWV|20260126|12:44:54.814186|S|100|101.02|0|100
C|CRWV|20260126|12:46:17.516690|S|69|100.9|0|69
C|CRWV|20260126|12:47:34.576930|S|16|100.45|0|16
C|CRWV|20260126|12:47:34.577523|S|84|100.45|0|84
C|CRWV|20260126|12:47:34.581578|S|150|100.52|0|150
C|CRWV|20260126|13:00:08.079431|S|133|99.955|0|133
C|CRWV|20260126|13:00:16.336605|S|100|99.7|0|100
C|CRWV|20260126|13:04:10.662937|S|100|99.57|0|100
C|CRWV|20260126|13:05:36.513994|S|50|99.5|0|50
C|CRWV|20260126|13:06:45.548411|S|100|100.105|0|100
C|CRWV|20260126|13:06:48.015812|S|100|100.16|0|100
C|CRWV|20260126|13:08:17.653762|S|13|99.85|0|13
C|CRWV|20260126|13:10:36.436455|S|125|100.26|0|125
C|CRWV|20260126|13:28:08.913553|S|1|100|0|1
C|CRWV|20260126|13:39:10.667043|S|100|100.27|0|100
C|CRWV|20260126|13:47:02.924147|S|100|100.99|0|100
C|CRWV|20260126|13:47:02.924147|S|50|100.99|0|50
C|CRWV|20260126|13:59:20.908588|S|100|101.815|0|100
C|CRWV|20260126|14:03:15.843814|S|105|101.345|0|105
C|CRWV|20260126|14:04:52.906522|S|100|101.27|0|100
C|CRWV|20260126|14:06:23.779948|S|100|101.38|0|100
C|CRWV|20260126|14:14:38.208173|S|100|101.455|0|100
C|CRWV|20260126|14:17:47.190564|S|100|101.65|0|100
C|CRWV|20260126|14:18:46.580520|S|100|101.345|0|100
C|CRWV|20260126|14:27:54.493534|S|100|100.605|0|100
C|CRWV|20260126|14:29:01.035412|S|15|99.94|0|15
C|CRWV|20260126|14:31:00.576594|S|96|99.07|0|96
C|CRWV|20260126|14:31:17.428781|S|100|99.125|0|100
C|CRWV|20260126|14:31:54.735135|S|100|99.15|0|100
C|CRWV|20260126|14:36:33.363681|S|100|99.15|0|100
C|CRWV|20260126|14:40:29.208138|S|100|99.71|0|100
C|CRWV|20260126|14:44:56.551644|S|100|99.4|0|100
C|CRWV|20260126|14:45:14.492840|S|94|99|0|94
C|CRWV|20260126|14:47:40.689794|S|1|99|0|1
C|CRWV|20260126|14:48:43.443491|S|100|99.055|0|100
C|CRWV|20260126|14:50:42.910160|S|100|98.4|0|100
C|CRWV|20260126|14:58:19.031381|S|100|98.52|0|100
C|CRWV|20260126|15:00:55.052451|S|100|98.42|0|100
C|CRWV|20260126|15:01:14.730220|S|36|98.4|0|36
C|CRWV|20260126|15:01:20.047767|S|12|98.3|0|12
C|CRWV|20260126|15:09:46.539276|S|10|98.86|0|10
C|CRWV|20260126|15:09:46.539285|S|10|98.86|0|10
C|CRWV|20260126|15:10:28.675527|S|10|98.7|0|10
C|CRWV|20260126|15:12:33.250093|S|10|98.41|0|10
C|CRWV|20260126|15:12:45.684818|S|100|98.17|0|100
C|CRWV|20260126|15:12:45.696013|S|100|98.09|0|100
C|CRWV|20260126|15:12:46.755911|S|100|98.13|0|100
C|CRWV|20260126|15:16:19.808431|S|100|98.49|0|100
C|CRWV|20260126|15:16:19.811303|S|39|98.49|0|39
C|CRWV|20260126|15:17:40.396671|S|2|98.37|0|2
C|CRWV|20260126|15:17:42.984443|S|39|98.37|0|39
C|CRWV|20260126|15:17:42.984492|S|39|98.37|0|39
C|CRWV|20260126|15:17:42.984492|S|39|98.37|0|39
C|CRWV|20260126|15:19:43.981391|S|40|98.49|0|40
C|CRWV|20260126|15:26:05.408653|S|100|98.62|0|100
C|CRWV|20260126|15:30:41.046284|S|37|98.75|0|37
C|CRWV|20260126|15:31:03.855213|S|100|98.77|0|100
C|CRWV|20260126|15:32:02.474662|S|10|98.82|0|10
C|CRWV|20260126|15:34:15.940419|S|100|98.33|0|100
C|CRWV|20260126|15:34:15.941483|S|87|98.3|0|87
C|CRWV|20260126|15:34:15.951419|S|40|98.34|0|40
C|CRWV|20260126|15:45:06.033844|S|2|98.63|0|2
C|CRWV|20260126|15:45:06.033918|S|8|98.63|0|8
C|CRWV|20260126|15:45:41.985609|S|22|98.69|0|22
C|CRWV|20260126|15:50:14.755805|S|150|98.74|0|150
C|CRWV|20260126|15:50:38.154166|S|1|99|0|1
C|CRWV|20260126|15:50:38.154768|S|89|99|0|89
C|CRWV|20260126|15:51:02.019525|S|100|98.84|0|100
C|CRWV|20260126|15:52:10.011135|S|100|98.71|0|100
C|CRWV|20260126|15:52:33.369349|S|2|98.875|0|2
C|CRWV|20260126|15:53:12.252174|S|45|98.9|0|45
C|CRWV|20260126|15:53:18.982774|S|61|98.83|0|61
C|CRWV|20260126|15:53:38.043993|S|130|98.885|0|130
C|CRWV|20260126|15:54:41.766481|S|71|98.66|0|71
C|CRWV|20260126|15:59:10.241041|S|100|98.29|0|100
C|CRWV|20260126|15:59:26.061071|S|100|98.29|0|100
C|CSAN|20260126|10:00:46.829464|S|110|4.29|0|110
C|CSAN|20260126|10:00:46.829464|S|100|4.29|0|100
C|CSAN|20260126|10:36:04.380914|S|100|4.28|0|100
C|CSAN|20260126|10:36:04.380914|S|100|4.28|0|100
C|CSAN|20260126|10:41:06.967203|S|1|4.27|0|1
C|CSAN|20260126|12:21:27.627935|S|100|4.33|0|100
C|CSAN|20260126|12:21:27.627935|S|471|4.33|0|471
C|CSAN|20260126|12:30:07.181596|S|100|4.32|0|100
C|CSAN|20260126|12:39:11.614461|E|3|4.33|0|3
C|CSAN|20260126|12:39:11.614461|E|100|4.33|0|100
C|CSAN|20260126|12:50:50.282158|S|100|4.33|0|100
C|CSAN|20260126|12:57:23.894742|S|280|4.325|0|280
C|CSAN|20260126|13:11:48.798752|S|400|4.32|0|400
C|CSAN|20260126|13:30:21.643736|S|200|4.305|0|200
C|CSAN|20260126|14:07:34.915983|S|100|4.31|0|100
C|CSAN|20260126|14:55:06.955340|S|100|4.32|0|100
C|CSAN|20260126|15:32:27.782742|S|200|4.34|0|200
C|CSAN|20260126|15:32:27.782742|S|85|4.34|0|85
C|CSAN|20260126|15:35:04.819175|S|25|4.325|0|25
C|CSAN|20260126|15:46:24.168879|S|200|4.34|0|200
C|CSAN|20260126|15:46:31.758453|S|200|4.34|0|200
C|CSAN|20260126|15:48:13.590313|E|100|4.33|0|100
C|CSAN|20260126|15:48:13.590313|E|100|4.33|0|100
C|CSAN|20260126|15:48:13.591306|E|100|4.33|0|100
C|CSAN|20260126|15:48:13.591306|E|100|4.33|0|100
C|CSAN|20260126|15:48:13.645983|S|9|4.335|0|9
C|CSAN|20260126|15:59:44.798258|S|61|4.35|0|61
C|CSAN|20260126|15:59:54.831285|S|5|4.34|0|5
C|CSCO|20260126|09:30:12.283278|S|134|76.27|0|134
C|CSCO|20260126|09:30:20.221098|S|112|76.245|0|112
C|CSCO|20260126|09:31:24.228723|S|112|76.02|0|112
C|CSCO|20260126|09:31:54.683961|S|100|75.98|0|100
C|CSCO|20260126|09:31:56.614972|S|9|75.955|0|9
C|CSCO|20260126|09:31:56.626565|S|2|75.92|0|2
C|CSCO|20260126|09:33:21.182742|S|200|75.76|0|200
C|CSCO|20260126|09:33:21.182826|S|100|75.76|0|100
C|CSCO|20260126|09:33:24.548945|S|100|75.77|0|100
C|CSCO|20260126|09:33:33.223242|S|2|75.74|0|2
C|CSCO|20260126|09:33:48.592149|S|150|75.87|0|150
C|CSCO|20260126|09:33:51.337008|S|145|75.89|0|145
C|CSCO|20260126|09:33:51.337051|S|55|75.89|0|55
C|CSCO|20260126|09:33:54.292070|S|145|75.94|0|145
C|CSCO|20260126|09:34:11.300321|S|6|75.83|0|6
C|CSCO|20260126|09:34:11.300366|S|86|75.83|0|86
C|CSCO|20260126|09:34:44.133489|S|100|75.88|0|100
C|CSCO|20260126|09:35:45.167315|S|100|76.24|0|100
C|CSCO|20260126|09:35:51.203443|S|11|76.18|0|11
C|CSCO|20260126|09:35:51.203458|S|64|76.18|0|64
C|CSCO|20260126|09:35:51.203458|S|17|76.18|0|17
C|CSCO|20260126|09:35:57.064669|S|150|76.26|0|150
C|CSCO|20260126|09:35:57.064800|S|50|76.26|0|50
C|CSCO|20260126|09:36:02.948665|S|100|76.25|0|100
C|CSCO|20260126|09:36:08.761979|S|67|76.19|0|67
C|CSCO|20260126|09:36:14.129415|S|12|76.205|0|12
C|CSCO|20260126|09:36:14.129423|S|12|76.205|0|12
C|CSCO|20260126|09:36:14.129540|S|19|76.2|0|19
C|CSCO|20260126|09:38:35.778904|S|150|76.5|0|150
C|CSCO|20260126|09:39:26.463382|S|150|76.46|0|150
C|CSCO|20260126|09:39:52.004453|S|51|76.52|0|51
C|CSCO|20260126|09:41:34.309567|S|100|76.76|0|100
C|CSCO|20260126|09:42:04.416153|S|100|76.845|0|100
C|CSCO|20260126|09:42:32.954653|S|100|76.71|0|100
C|CSCO|20260126|09:42:39.232627|S|91|76.65|0|91
C|CSCO|20260126|09:42:39.232627|S|100|76.645|0|100
C|CSCO|20260126|09:43:09.127163|S|100|76.72|0|100
C|CSCO|20260126|09:43:09.127918|S|200|76.725|0|200
C|CSCO|20260126|09:43:09.623237|S|200|76.72|0|200
C|CSCO|20260126|09:43:09.623299|S|200|76.73|0|200
C|CSCO|20260126|09:43:30.798418|S|100|76.79|0|100
C|CSCO|20260126|09:43:44.917354|S|1|76.81|0|1
C|CSCO|20260126|09:43:46.060430|S|8|76.81|0|8
C|CSCO|20260126|09:44:01.075302|S|193|76.81|0|193
C|CSCO|20260126|09:44:10.170234|S|43|76.83|0|43
C|CSCO|20260126|09:44:10.170249|S|11|76.83|0|11
C|CSCO|20260126|09:44:31.289302|S|100|76.89|0|100
C|CSCO|20260126|09:45:00.525182|S|200|76.875|0|200
C|CSCO|20260126|09:45:00.525182|S|94|76.87|0|94
C|CSCO|20260126|09:45:03.150505|S|452|76.88|0|452
C|CSCO|20260126|09:45:13.756258|S|100|76.885|0|100
C|CSCO|20260126|09:45:15.662843|S|100|76.84|0|100
C|CSCO|20260126|09:45:36.825648|S|100|76.895|0|100
C|CSCO|20260126|09:45:37.867307|S|200|76.875|0|200
C|CSCO|20260126|09:45:46.173964|S|309|76.83|0|309
C|CSCO|20260126|09:45:56.936870|S|100|76.805|0|100
C|CSCO|20260126|09:46:39.894377|S|22|76.7|0|22
C|CSCO|20260126|09:47:08.904875|S|100|76.66|0|100
C|CSCO|20260126|09:47:10.495500|S|100|76.66|0|100
C|CSCO|20260126|09:47:13.253628|S|150|76.66|0|150
C|CSCO|20260126|09:47:13.253872|S|50|76.66|0|50
C|CSCO|20260126|09:47:16.486536|S|100|76.67|0|100
C|CSCO|20260126|09:47:20.166886|S|100|76.66|0|100
C|CSCO|20260126|09:47:20.170658|S|100|76.65|0|100
C|CSCO|20260126|09:47:21.277012|S|200|76.65|0|200
C|CSCO|20260126|09:47:27.694436|S|100|76.59|0|100
C|CSCO|20260126|09:47:40.717610|S|150|76.63|0|150
C|CSCO|20260126|09:48:11.488582|S|200|76.61|0|200
C|CSCO|20260126|09:48:17.636328|S|200|76.6|0|200
C|CSCO|20260126|09:48:33.724633|S|131|76.6|0|131
C|CSCO|20260126|09:48:39.920841|S|50|76.59|0|50
C|CSCO|20260126|09:48:39.920841|S|100|76.585|0|100
C|CSCO|20260126|09:49:46.121794|S|100|76.48|0|100
C|CSCO|20260126|09:49:48.196383|S|100|76.44|0|100
C|CSCO|20260126|09:49:57.976285|S|100|76.47|0|100
C|CSCO|20260126|09:49:59.086197|S|100|76.48|0|100
C|CSCO|20260126|09:50:01.848710|S|200|76.47|0|200
C|CSCO|20260126|09:50:43.902184|S|100|76.72|0|100
C|CSCO|20260126|09:53:39.254343|S|100|76.785|0|100
C|CSCO|20260126|09:53:44.666622|S|80|76.82|0|80
C|CSCO|20260126|09:53:57.025085|S|100|76.81|0|100
C|CSCO|20260126|09:54:32.495938|S|100|76.84|0|100
C|CSCO|20260126|09:56:02.929796|S|2|76.69|0|2
C|CSCO|20260126|09:56:02.929796|S|67|76.69|0|67
C|CSCO|20260126|09:56:09.547992|S|100|76.72|0|100
C|CSCO|20260126|09:57:00.516426|S|100|76.665|0|100
C|CSCO|20260126|09:57:00.516439|S|100|76.665|0|100
C|CSCO|20260126|09:57:00.516439|S|50|76.67|0|50
C|CSCO|20260126|09:57:12.591270|S|200|76.63|0|200
C|CSCO|20260126|09:57:27.392302|S|39|76.66|0|39
C|CSCO|20260126|09:57:48.283514|S|150|76.56|0|150
C|CSCO|20260126|09:57:51.006133|S|100|76.56|0|100
C|CSCO|20260126|09:58:08.466916|S|100|76.565|0|100
C|CSCO|20260126|09:58:08.576489|S|100|76.565|0|100
C|CSCO|20260126|09:58:30.654831|S|10|76.56|0|10
C|CSCO|20260126|09:58:30.654843|S|10|76.56|0|10
C|CSCO|20260126|09:58:30.844294|S|93|76.58|0|93
C|CSCO|20260126|09:58:53.343233|S|150|76.52|0|150
C|CSCO|20260126|09:58:53.343577|S|45|76.52|0|45
C|CSCO|20260126|09:58:53.343585|S|5|76.52|0|5
C|CSCO|20260126|10:00:06.105126|S|100|76.375|0|100
C|CSCO|20260126|10:00:06.105126|S|50|76.38|0|50
C|CSCO|20260126|10:00:06.105500|S|150|76.38|0|150
C|CSCO|20260126|10:00:06.574284|S|100|76.39|0|100
C|CSCO|20260126|10:01:25.196234|S|100|76.305|0|100
C|CSCO|20260126|10:01:25.196235|S|98|76.31|0|98
C|CSCO|20260126|10:01:25.196245|S|2|76.31|0|2
C|CSCO|20260126|10:01:30.137859|S|100|76.31|0|100
C|CSCO|20260126|10:01:30.523043|S|198|76.31|0|198
C|CSCO|20260126|10:01:34.404070|S|100|76.3|0|100
C|CSCO|20260126|10:01:34.909634|S|100|76.3|0|100
C|CSCO|20260126|10:01:36.752087|S|125|76.28|0|125
C|CSCO|20260126|10:05:03.264358|S|100|76.45|0|100
C|CSCO|20260126|10:06:05.965178|S|115|76.46|0|115
C|CSCO|20260126|10:06:07.150881|S|1|76.46|0|1
C|CSCO|20260126|10:09:19.245289|S|100|76.55|0|100
C|CSCO|20260126|10:10:22.653566|S|100|76.49|0|100
C|CSCO|20260126|10:10:23.316943|S|100|76.48|0|100
C|CSCO|20260126|10:10:25.284988|S|4|76.46|0|4
C|CSCO|20260126|10:10:53.178364|S|100|76.545|0|100
C|CSCO|20260126|10:10:56.112026|S|100|76.55|0|100
C|CSCO|20260126|10:13:20.981111|S|100|76.6|0|100
C|CSCO|20260126|10:13:23.276969|S|150|76.61|0|150
C|CSCO|20260126|10:14:26.158987|S|47|76.64|0|47
C|CSCO|20260126|10:14:40.520472|S|100|76.67|0|100
C|CSCO|20260126|10:14:46.009599|S|100|76.68|0|100
C|CSCO|20260126|10:15:07.794160|S|150|76.61|0|150
C|CSCO|20260126|10:15:07.865880|S|100|76.595|0|100
C|CSCO|20260126|10:15:07.865889|S|100|76.595|0|100
C|CSCO|20260126|10:15:58.038928|S|150|76.55|0|150
C|CSCO|20260126|10:17:25.407328|S|20|76.4|0|20
C|CSCO|20260126|10:18:02.027422|S|20|76.45|0|20
C|CSCO|20260126|10:18:16.903913|S|20|76.49|0|20
C|CSCO|20260126|10:20:43.024702|S|100|76.46|0|100
C|CSCO|20260126|10:23:03.673888|S|100|76.47|0|100
C|CSCO|20260126|10:23:11.661233|S|152|76.475|0|152
C|CSCO|20260126|10:25:29.673187|S|100|76.46|0|100
C|CSCO|20260126|10:28:10.200836|S|100|76.365|0|100
C|CSCO|20260126|10:31:47.268903|S|200|76.275|0|200
C|CSCO|20260126|10:40:30.840864|S|100|76.36|0|100
C|CSCO|20260126|10:45:30.254755|S|83|76.29|0|83
C|CSCO|20260126|10:48:01.508002|S|100|76.39|0|100
C|CSCO|20260126|10:50:22.207974|S|100|76.49|0|100
C|CSCO|20260126|10:51:01.733594|S|29|76.575|0|29
C|CSCO|20260126|10:51:16.058292|S|150|76.605|0|150
C|CSCO|20260126|10:53:55.882942|S|100|76.59|0|100
C|CSCO|20260126|10:55:58.545441|S|50|76.58|0|50
C|CSCO|20260126|10:57:00.943551|S|4|76.595|0|4
C|CSCO|20260126|10:58:40.700281|S|40|76.525|0|40
C|CSCO|20260126|11:00:05.240186|S|82|76.465|0|82
C|CSCO|20260126|11:01:49.234872|S|17|76.47|0|17
C|CSCO|20260126|11:03:36.212944|S|100|76.47|0|100
C|CSCO|20260126|11:05:41.003807|S|150|76.44|0|150
C|CSCO|20260126|11:06:23.758487|S|100|76.37|0|100
C|CSCO|20260126|11:06:23.761150|S|9|76.38|0|9
C|CSCO|20260126|11:06:26.211058|S|100|76.42|0|100
C|CSCO|20260126|11:07:55.180552|S|100|76.48|0|100
C|CSCO|20260126|11:11:23.183991|S|100|76.53|0|100
C|CSCO|20260126|11:13:27.143539|S|8|76.57|0|8
C|CSCO|20260126|11:13:39.628634|S|1|76.54|0|1
C|CSCO|20260126|11:15:37.091972|S|100|76.58|0|100
C|CSCO|20260126|11:16:45.535896|S|40|76.54|0|40
C|CSCO|20260126|11:16:45.725555|S|100|76.54|0|100
C|CSCO|20260126|11:16:45.726093|S|100|76.54|0|100
C|CSCO|20260126|11:17:16.660430|S|100|76.53|0|100
C|CSCO|20260126|11:17:17.268834|S|100|76.535|0|100
C|CSCO|20260126|11:19:43.044167|S|70|76.515|0|70
C|CSCO|20260126|11:21:36.464586|S|80|76.635|0|80
C|CSCO|20260126|11:25:08.627703|S|70|76.72|0|70
C|CSCO|20260126|11:29:14.124937|S|100|76.73|0|100
C|CSCO|20260126|11:29:37.971574|S|90|76.735|0|90
C|CSCO|20260126|11:29:58.068535|S|73|76.745|0|73
C|CSCO|20260126|11:30:54.398874|S|100|76.82|0|100
C|CSCO|20260126|11:32:17.139374|S|150|76.85|0|150
C|CSCO|20260126|11:40:46.584948|S|25|76.75|0|25
C|CSCO|20260126|11:40:56.537903|S|100|76.75|0|100
C|CSCO|20260126|11:47:29.914166|S|100|76.665|0|100
C|CSCO|20260126|11:48:03.856660|S|110|76.68|0|110
C|CSCO|20260126|11:52:36.330033|S|100|76.675|0|100
C|CSCO|20260126|11:52:36.330092|S|110|76.675|0|110
C|CSCO|20260126|11:52:42.419242|S|110|76.67|0|110
C|CSCO|20260126|11:52:42.632272|S|100|76.675|0|100
C|CSCO|20260126|11:52:42.632331|S|10|76.675|0|10
C|CSCO|20260126|11:54:05.419176|S|69|76.665|0|69
C|CSCO|20260126|11:54:09.977745|S|100|76.665|0|100
C|CSCO|20260126|11:54:09.977755|S|10|76.665|0|10
C|CSCO|20260126|11:54:09.977756|S|140|76.67|0|140
C|CSCO|20260126|11:54:57.794428|S|150|76.68|0|150
C|CSCO|20260126|11:54:57.794628|S|60|76.68|0|60
C|CSCO|20260126|11:56:05.837689|S|100|76.755|0|100
C|CSCO|20260126|11:56:06.849866|S|100|76.755|0|100
C|CSCO|20260126|11:58:59.163052|S|110|76.72|0|110
C|CSCO|20260126|12:04:34.071429|S|110|76.85|0|110
C|CSCO|20260126|12:05:34.280961|S|104|76.795|0|104
C|CSCO|20260126|12:05:34.283399|S|100|76.795|0|100
C|CSCO|20260126|12:07:31.885392|S|100|76.805|0|100
C|CSCO|20260126|12:08:26.947611|S|100|76.785|0|100
C|CSCO|20260126|12:08:26.947671|S|110|76.785|0|110
C|CSCO|20260126|12:10:11.330071|S|53|76.75|0|53
C|CSCO|20260126|12:10:28.784223|S|110|76.745|0|110
C|CSCO|20260126|12:10:42.955088|S|53|76.75|0|53
C|CSCO|20260126|12:17:17.588545|S|110|76.925|0|110
C|CSCO|20260126|12:19:26.639633|S|100|76.91|0|100
C|CSCO|20260126|12:19:57.570833|S|110|76.84|0|110
C|CSCO|20260126|12:20:37.303664|S|60|76.84|0|60
C|CSCO|20260126|12:24:01.219086|S|57|76.83|0|57
C|CSCO|20260126|12:26:56.710117|S|110|76.835|0|110
C|CSCO|20260126|12:27:36.020487|S|1|76.88|0|1
C|CSCO|20260126|12:27:36.021637|S|4|76.88|0|4
C|CSCO|20260126|12:36:59.863436|S|150|76.9|0|150
C|CSCO|20260126|12:37:33.558055|S|110|76.91|0|110
C|CSCO|20260126|12:39:59.459403|S|110|76.94|0|110
C|CSCO|20260126|12:41:18.653163|S|67|76.97|0|67
C|CSCO|20260126|12:41:19.580795|S|3|76.97|0|3
C|CSCO|20260126|12:42:10.226872|S|110|76.98|0|110
C|CSCO|20260126|12:42:31.889163|S|2|77.02|0|2
C|CSCO|20260126|12:44:27.446218|S|84|76.995|0|84
C|CSCO|20260126|12:45:09.846912|S|110|77|0|110
C|CSCO|20260126|12:45:10.411924|S|32|77|0|32
C|CSCO|20260126|12:48:45.135494|S|100|76.955|0|100
C|CSCO|20260126|12:48:45.135586|S|10|76.955|0|10
C|CSCO|20260126|12:49:01.594169|S|100|76.96|0|100
C|CSCO|20260126|12:49:29.250955|S|100|76.94|0|100
C|CSCO|20260126|12:49:29.266924|S|100|76.935|0|100
C|CSCO|20260126|12:49:29.266983|S|10|76.935|0|10
C|CSCO|20260126|12:51:31.526703|S|100|76.905|0|100
C|CSCO|20260126|12:51:31.526766|S|10|76.905|0|10
C|CSCO|20260126|12:59:51.925795|S|100|76.9|0|100
C|CSCO|20260126|13:00:12.417827|S|2|76.87|0|2
C|CSCO|20260126|13:00:20.010228|S|110|76.875|0|110
C|CSCO|20260126|13:01:23.065365|S|18|76.885|0|18
C|CSCO|20260126|13:02:14.468082|S|70|76.885|0|70
C|CSCO|20260126|13:02:47.177162|S|2|76.88|0|2
C|CSCO|20260126|13:02:47.715636|S|68|76.88|0|68
C|CSCO|20260126|13:04:29.248914|S|65|76.905|0|65
C|CSCO|20260126|13:04:29.248959|S|45|76.905|0|45
C|CSCO|20260126|13:04:29.249115|S|55|76.9|0|55
C|CSCO|20260126|13:04:57.202621|S|100|76.905|0|100
C|CSCO|20260126|13:04:57.202685|S|10|76.905|0|10
C|CSCO|20260126|13:06:11.750761|S|100|76.86|0|100
C|CSCO|20260126|13:06:13.916194|S|100|76.85|0|100
C|CSCO|20260126|13:14:50.412077|S|24|76.915|0|24
C|CSCO|20260126|13:14:50.412088|S|86|76.915|0|86
C|CSCO|20260126|13:14:55.520614|S|100|76.895|0|100
C|CSCO|20260126|13:14:55.522029|S|150|76.89|0|150
C|CSCO|20260126|13:15:00.064424|S|100|76.895|0|100
C|CSCO|20260126|13:15:00.064489|S|120|76.895|0|120
C|CSCO|20260126|13:15:00.520352|S|100|76.895|0|100
C|CSCO|20260126|13:15:00.520430|S|100|76.895|0|100
C|CSCO|20260126|13:15:00.520453|S|20|76.895|0|20
C|CSCO|20260126|13:15:00.530464|S|100|76.895|0|100
C|CSCO|20260126|13:15:00.530519|S|10|76.895|0|10
C|CSCO|20260126|13:15:00.530583|S|150|76.89|0|150
C|CSCO|20260126|13:17:43.933644|S|19|76.93|0|19
C|CSCO|20260126|13:24:21.707521|S|100|77.03|0|100
C|CSCO|20260126|13:28:25.473494|S|110|77.03|0|110
C|CSCO|20260126|13:31:14.178458|S|100|77.125|0|100
C|CSCO|20260126|13:33:18.924140|S|80|77.1|0|80
C|CSCO|20260126|13:35:44.265504|S|4|77.11|0|4
C|CSCO|20260126|13:40:00.012834|S|40|77.05|0|40
C|CSCO|20260126|13:40:16.699423|S|71|77.055|0|71
C|CSCO|20260126|13:40:20.134762|S|93|77.04|0|93
C|CSCO|20260126|13:42:33.889653|S|110|77.07|0|110
C|CSCO|20260126|14:01:06.495141|S|82|76.935|0|82
C|CSCO|20260126|14:05:03.393555|S|120|76.93|0|120
C|CSCO|20260126|14:11:46.283633|S|70|76.95|0|70
C|CSCO|20260126|14:11:50.476836|S|120|76.94|0|120
C|CSCO|20260126|14:14:12.358503|S|100|76.925|0|100
C|CSCO|20260126|14:15:27.199359|S|69|76.945|0|69
C|CSCO|20260126|14:16:57.317311|S|100|76.945|0|100
C|CSCO|20260126|14:17:10.578305|S|100|76.945|0|100
C|CSCO|20260126|14:17:56.631469|S|100|76.985|0|100
C|CSCO|20260126|14:28:29.529084|S|71|76.855|0|71
C|CSCO|20260126|14:29:18.799779|S|114|76.88|0|114
C|CSCO|20260126|14:29:18.799845|S|6|76.88|0|6
C|CSCO|20260126|14:29:18.800883|S|116|76.865|0|116
C|CSCO|20260126|14:29:18.805739|S|100|76.835|0|100
C|CSCO|20260126|14:29:18.808915|S|100|76.825|0|100
C|CSCO|20260126|14:29:18.809232|S|100|76.825|0|100
C|CSCO|20260126|14:29:37.728545|S|100|76.85|0|100
C|CSCO|20260126|14:31:40.461496|S|100|76.905|0|100
C|CSCO|20260126|14:31:40.461558|S|20|76.905|0|20
C|CSCO|20260126|14:32:10.490725|S|99|76.88|0|99
C|CSCO|20260126|14:35:12.741068|S|100|76.97|0|100
C|CSCO|20260126|14:41:54.263112|S|100|77.15|0|100
C|CSCO|20260126|14:42:58.075876|S|100|77.18|0|100
C|CSCO|20260126|14:43:20.517016|S|100|77.18|0|100
C|CSCO|20260126|14:49:18.048403|S|100|77.125|0|100
C|CSCO|20260126|14:49:18.048423|S|20|77.125|0|20
C|CSCO|20260126|14:49:18.785333|S|240|77.11|0|240
C|CSCO|20260126|14:50:33.186785|S|70|77.15|0|70
C|CSCO|20260126|14:52:55.471687|S|120|77.24|0|120
C|CSCO|20260126|14:59:31.071716|S|100|77.195|0|100
C|CSCO|20260126|15:03:13.097757|S|1|77.22|0|1
C|CSCO|20260126|15:06:47.320233|S|100|77.295|0|100
C|CSCO|20260126|15:07:32.034738|S|1|77.31|0|1
C|CSCO|20260126|15:07:59.616996|S|100|77.335|0|100
C|CSCO|20260126|15:08:00.631272|S|40|77.335|0|40
C|CSCO|20260126|15:08:03.663859|S|40|77.335|0|40
C|CSCO|20260126|15:08:05.681923|S|100|77.335|0|100
C|CSCO|20260126|15:09:47.580725|S|100|77.33|0|100
C|CSCO|20260126|15:11:30.515197|S|100|77.395|0|100
C|CSCO|20260126|15:11:30.516749|S|100|77.395|0|100
C|CSCO|20260126|15:11:30.518306|S|100|77.395|0|100
C|CSCO|20260126|15:12:02.169116|S|140|77.32|0|140
C|CSCO|20260126|15:12:02.169392|S|100|77.32|0|100
C|CSCO|20260126|15:12:02.229178|S|36|77.31|0|36
C|CSCO|20260126|15:15:01.918560|S|100|77.23|0|100
C|CSCO|20260126|15:15:11.981027|S|61|77.21|0|61
C|CSCO|20260126|15:19:04.646049|S|150|77.175|0|150
C|CSCO|20260126|15:28:39.921235|S|16|77.18|0|16
C|CSCO|20260126|15:30:00.800253|S|100|77.125|0|100
C|CSCO|20260126|15:30:00.800320|S|60|77.125|0|60
C|CSCO|20260126|15:40:13.993182|S|100|77.145|0|100
C|CSCO|20260126|15:40:13.993240|S|150|77.145|0|150
C|CSCO|20260126|15:41:07.251130|S|1|77.135|0|1
C|CSCO|20260126|15:41:21.309565|S|100|77.105|0|100
C|CSCO|20260126|15:41:52.562522|S|104|77.05|0|104
C|CSCO|20260126|15:42:25.544278|S|30|77.03|0|30
C|CSCO|20260126|15:46:02.445762|S|50|77.015|0|50
C|CSCO|20260126|15:46:58.858542|S|100|76.925|0|100
C|CSCO|20260126|15:46:58.858571|S|80|76.925|0|80
C|CSCO|20260126|15:46:58.858571|S|100|76.93|0|100
C|CSCO|20260126|15:46:58.858822|S|80|76.93|0|80
C|CSCO|20260126|15:46:58.860514|S|80|76.94|0|80
C|CSCO|20260126|15:48:03.096405|S|107|76.96|0|107
C|CSCO|20260126|15:48:18.790604|S|108|76.97|0|108
C|CSCO|20260126|15:48:57.853392|S|90|76.945|0|90
C|CSCO|20260126|15:53:00.022003|S|150|77.08|0|150
C|CSCO|20260126|15:55:00.149469|S|100|76.95|0|100
C|CSCO|20260126|15:55:00.149911|S|100|76.94|0|100
C|CSCO|20260126|15:55:00.150777|S|60|76.94|0|60
C|CSCO|20260126|15:55:45.053946|S|50|76.995|0|50
C|CSCO|20260126|15:55:45.054002|S|150|76.995|0|150
C|CSCO|20260126|15:56:34.991392|S|100|77.02|0|100
C|CSCO|20260126|15:57:41.548150|S|80|77.06|0|80
C|CSCO|20260126|15:57:51.445506|S|100|77.04|0|100
C|CSCO|20260126|15:58:01.052820|S|100|77.03|0|100
C|CSCO|20260126|15:58:01.052820|S|15|77.03|0|15
C|CSCO|20260126|15:58:01.052874|S|7|77.03|0|7
C|CSCO|20260126|15:58:01.053060|S|22|77.03|0|22
C|CSCO|20260126|15:58:01.053060|S|93|77.03|0|93
C|CSCO|20260126|15:58:01.053431|S|78|77.03|0|78
C|CSCO|20260126|15:58:01.053431|S|22|77.03|0|22
C|CSCO|20260126|15:58:07.816843|S|100|77.03|0|100
C|CSCO|20260126|15:58:07.816843|S|78|77.03|0|78
C|CSCO|20260126|15:58:07.817015|S|100|77.03|0|100
C|CSCO|20260126|15:58:07.817232|S|100|77.03|0|100
C|CSCO|20260126|15:58:07.817425|S|100|77.03|0|100
C|CSCO|20260126|15:58:07.817801|S|100|77.03|0|100
C|CSCO|20260126|15:58:07.818407|S|1|77.03|0|1
C|CSCO|20260126|15:58:07.821107|S|99|77.03|0|99
C|CSCO|20260126|15:58:07.821108|S|100|77.03|0|100
C|CSCO|20260126|15:58:13.975341|S|100|77.03|0|100
C|CSCO|20260126|15:58:33.029213|S|100|77.03|0|100
C|CSCO|20260126|15:58:33.029404|S|100|77.03|0|100
C|CSCO|20260126|15:58:43.322403|S|100|77.025|0|100
C|CSCO|20260126|15:58:43.411254|S|100|77.025|0|100
C|CSCO|20260126|15:58:43.411563|S|8|77.025|0|8
C|CSCO|20260126|15:58:43.411563|S|92|77.03|0|92
C|CSCO|20260126|15:58:43.422894|S|126|77.015|0|126
C|CSCO|20260126|15:58:43.422990|S|74|77.015|0|74
C|CSCO|20260126|15:58:48.121919|S|100|77.01|0|100
C|CSCO|20260126|15:58:48.121930|S|100|77.01|0|100
C|CSCO|20260126|15:58:49.697354|S|20|77.01|0|20
C|CSCO|20260126|15:58:49.740104|S|280|77.01|0|280
C|CSCO|20260126|15:58:51.542597|S|100|77.015|0|100
C|CSCO|20260126|15:58:52.849134|S|100|77.015|0|100
C|CSCO|20260126|15:58:53.036228|S|100|77.015|0|100
C|CSCO|20260126|15:58:53.036369|S|100|77.015|0|100
C|CSCO|20260126|15:58:53.053161|S|100|77.015|0|100
C|CSCO|20260126|15:58:53.316034|S|100|77.015|0|100
C|CSCO|20260126|15:58:53.316214|S|100|77.02|0|100
C|CSCO|20260126|15:58:53.324306|S|100|77.015|0|100
C|CSCO|20260126|15:58:55.025614|S|100|77.01|0|100
C|CSCO|20260126|15:59:00.001879|S|100|77.005|0|100
C|CSCO|20260126|15:59:00.058319|S|100|77.005|0|100
C|CSCO|20260126|15:59:00.125315|S|5|77.005|0|5
C|CSCO|20260126|15:59:00.165929|S|5|77.01|0|5
C|CSCO|20260126|15:59:00.165929|S|95|77.005|0|95
C|CSCO|20260126|15:59:00.184055|S|95|77.005|0|95
C|CSCO|20260126|15:59:00.200074|S|95|77.005|0|95
C|CSCO|20260126|15:59:00.300297|S|95|77.005|0|95
C|CSCO|20260126|15:59:00.300473|S|95|77.005|0|95
C|CSCO|20260126|15:59:00.300599|S|85|77.01|0|85
C|CSCO|20260126|15:59:00.300599|S|10|77.005|0|10
C|CSCO|20260126|15:59:00.584502|S|100|77.005|0|100
C|CSCO|20260126|15:59:01.115875|S|100|77.005|0|100
C|CSCO|20260126|15:59:01.116027|S|100|77.005|0|100
C|CSCO|20260126|15:59:01.116200|S|100|77.01|0|100
C|CSCO|20260126|15:59:01.795976|S|100|77.005|0|100
C|CSCO|20260126|15:59:01.796179|S|100|77.005|0|100
C|CSCO|20260126|15:59:02.504662|S|100|77.01|0|100
C|CSCO|20260126|15:59:02.504663|S|100|77.01|0|100
C|CSCO|20260126|15:59:02.513302|S|100|77.025|0|100
C|CSCO|20260126|15:59:07.063387|S|100|77.02|0|100
C|CSCO|20260126|15:59:07.279117|S|100|77.02|0|100
C|CSCO|20260126|15:59:14.416736|S|88|77.01|0|88
C|CSCO|20260126|15:59:15.000443|S|100|77.02|0|100
C|CSCO|20260126|15:59:15.000443|S|100|77.02|0|100
C|CSCO|20260126|15:59:15.011237|S|100|77.02|0|100
C|CSCO|20260126|15:59:15.048024|S|65|77.02|0|65
C|CSCO|20260126|15:59:20.140283|S|100|77.025|0|100
C|CSCO|20260126|15:59:29.808481|S|100|77.02|0|100
C|CSCO|20260126|15:59:29.811223|S|100|77.02|0|100
C|CSCO|20260126|15:59:30.008307|S|8|77.015|0|8
C|CSCO|20260126|15:59:30.008308|S|92|77.02|0|92
C|CSCO|20260126|15:59:30.008498|S|8|77.02|0|8
C|CSCO|20260126|15:59:30.009034|S|100|77.02|0|100
C|CSCO|20260126|15:59:30.640858|S|100|77.02|0|100
C|CSCO|20260126|15:59:30.640859|S|100|77.02|0|100
C|CSCO|20260126|15:59:30.832798|S|100|77.02|0|100
C|CSCO|20260126|15:59:30.833000|S|100|77.02|0|100
C|CSCO|20260126|15:59:32.184582|S|100|77.01|0|100
C|CSCO|20260126|15:59:32.184582|S|100|77.01|0|100
C|CSCO|20260126|15:59:38.457433|S|100|77.03|0|100
C|CSCO|20260126|15:59:39.180767|S|100|77.03|0|100
C|CSCO|20260126|15:59:40.844000|S|100|77.03|0|100
C|CSCO|20260126|15:59:40.844000|S|100|77.03|0|100
C|CSCO|20260126|15:59:42.175194|S|100|77.03|0|100
C|CSCO|20260126|15:59:43.352411|S|100|77.03|0|100
C|CSCO|20260126|15:59:43.352411|S|100|77.03|0|100
C|CSCO|20260126|15:59:43.508796|S|100|77.03|0|100
C|CSCO|20260126|15:59:44.237629|S|22|77.03|0|22
C|CSCO|20260126|15:59:44.301482|S|78|77.03|0|78
C|CSCO|20260126|15:59:45.103437|S|100|77.04|0|100
C|CSCO|20260126|15:59:45.125380|S|100|77.04|0|100
C|CSCO|20260126|15:59:45.137069|S|100|77.04|0|100
C|CSCO|20260126|15:59:45.412789|S|100|77.04|0|100
C|CSCO|20260126|15:59:45.412789|S|100|77.04|0|100
C|CSCO|20260126|15:59:45.511028|S|100|77.04|0|100
C|CSCO|20260126|15:59:45.858312|S|17|77.04|0|17
C|CSCO|20260126|15:59:45.954265|S|65|77.04|0|65
C|CSCO|20260126|15:59:46.108367|S|100|77.03|0|100
C|CSCO|20260126|15:59:46.109117|S|100|77.04|0|100
C|CSCO|20260126|15:59:46.505703|S|100|77.045|0|100
C|CSCO|20260126|15:59:46.914688|S|100|77.04|0|100
C|CSCO|20260126|15:59:46.914688|S|100|77.04|0|100
C|CSCO|20260126|15:59:46.918481|S|100|77.04|0|100
C|CSCO|20260126|15:59:46.981748|S|100|77.04|0|100
C|CSCO|20260126|15:59:47.084269|S|100|77.03|0|100
C|CSCO|20260126|15:59:47.379853|S|100|77.04|0|100
C|CSCO|20260126|15:59:48.550920|S|100|77.04|0|100
C|CSCO|20260126|15:59:48.599795|S|100|77.04|0|100
C|CSCO|20260126|15:59:48.599795|S|100|77.04|0|100
C|CSCO|20260126|15:59:49.097284|S|100|77.04|0|100
C|CSCO|20260126|15:59:49.097284|S|100|77.04|0|100
C|CSCO|20260126|15:59:49.117995|S|100|77.04|0|100
C|CSCO|20260126|15:59:50.005830|S|100|77.03|0|100
C|CSCO|20260126|15:59:50.005831|S|100|77.03|0|100
C|CSCO|20260126|15:59:50.033631|S|100|77.03|0|100
C|CSCO|20260126|15:59:50.054536|S|57|77.04|0|57
C|CSCO|20260126|15:59:50.119041|S|57|77.035|0|57
C|CSCO|20260126|15:59:50.139174|S|134|77.035|0|134
C|CSCO|20260126|15:59:50.155011|S|43|77.035|0|43
C|CSCO|20260126|15:59:50.155160|S|23|77.035|0|23
C|CSCO|20260126|15:59:50.155160|S|20|77.04|0|20
C|CSCO|20260126|15:59:50.155416|S|23|77.04|0|23
C|CSCO|20260126|15:59:50.165006|S|26|77.04|0|26
C|CSCO|20260126|15:59:50.178342|S|74|77.04|0|74
C|CSCO|20260126|15:59:50.215686|S|18|77.04|0|18
C|CSCO|20260126|15:59:50.261584|S|182|77.035|0|182
C|CSCO|20260126|15:59:50.302957|S|36|77.035|0|36
C|CSCO|20260126|15:59:50.373119|S|100|77.035|0|100
C|CSCO|20260126|15:59:50.446657|S|7|77.035|0|7
C|CSCO|20260126|15:59:50.723668|S|53|77.035|0|53
C|CSCO|20260126|15:59:50.949937|S|4|77.03|0|4
C|CSCO|20260126|15:59:51.082769|S|10|77.03|0|10
C|CSCO|20260126|15:59:51.179789|S|5|77.02|0|5
C|CSCO|20260126|15:59:51.512498|S|1|77.015|0|1
C|CSCO|20260126|15:59:51.608122|S|1|77.015|0|1
C|CSCO|20260126|15:59:51.730999|S|2|77.015|0|2
C|CSCO|20260126|15:59:51.904743|S|160|77.025|0|160
C|CSCO|20260126|15:59:52.046960|S|1|77.02|0|1
C|CSCO|20260126|15:59:52.127115|S|8|77.01|0|8
C|CSCO|20260126|15:59:52.394471|S|42|77.01|0|42
C|CSCO|20260126|15:59:53.055622|S|1|77.015|0|1
C|CSCO|20260126|15:59:53.091908|S|1|77.015|0|1
C|CSCO|20260126|15:59:53.512800|S|200|77.025|0|200
C|CSCO|20260126|15:59:53.514051|S|100|77.03|0|100
C|CSCO|20260126|15:59:53.514052|S|100|77.03|0|100
C|CSCO|20260126|15:59:54.248313|S|100|77.03|0|100
C|CSCO|20260126|15:59:54.835591|S|4|77.03|0|4
C|CSCO|20260126|15:59:54.909720|S|53|77.03|0|53
C|CSCO|20260126|15:59:54.971797|S|43|77.03|0|43
C|CSCO|20260126|15:59:55.401516|S|36|77.03|0|36
C|CSCO|20260126|15:59:55.721630|S|30|77.03|0|30
C|CSCO|20260126|15:59:55.723627|S|39|77.03|0|39
C|CSCO|20260126|15:59:56.036786|S|30|77.03|0|30
C|CSCO|20260126|15:59:56.097544|S|18|77.03|0|18
C|CSCO|20260126|15:59:56.923687|S|6|77.03|0|6
C|CSCO|20260126|15:59:57.006110|S|18|77.03|0|18
C|CSCO|20260126|15:59:58.897031|S|100|77.025|0|100
C|CSCO|20260126|15:59:58.902852|S|100|77.025|0|100
C|CSCO|20260126|15:59:58.902852|S|24|77.03|0|24
C|CSEX|20260126|10:30:25.611427|S|100|17.88|0|100
C|CSGP|20260126|09:38:45.271535|S|1|65.93|0|1
C|CSGP|20260126|09:46:09.826647|S|1|66.08|0|1
C|CSGP|20260126|09:49:45.274941|S|24|66.64|0|24
C|CSGP|20260126|09:49:57.585056|S|24|66.64|0|24
C|CSGP|20260126|09:50:26.715545|S|24|66.63|0|24
C|CSGP|20260126|10:00:52.405551|S|27|66.64|0|27
C|CSGP|20260126|10:01:06.725756|S|27|66.64|0|27
C|CSGP|20260126|10:01:20.290049|S|27|66.64|0|27
C|CSGP|20260126|10:45:19.118434|S|200|66.44|0|200
C|CSGP|20260126|10:45:19.118434|S|100|66.41|0|100
C|CSGP|20260126|10:45:19.118434|S|100|66.38|0|100
C|CSGP|20260126|10:48:04.016863|S|27|66.64|0|27
C|CSGP|20260126|10:48:07.069294|S|27|66.64|0|27
C|CSGP|20260126|10:48:10.054545|S|27|66.64|0|27
C|CSGP|20260126|10:48:12.724300|S|27|66.64|0|27
C|CSGP|20260126|10:48:15.766398|S|19|66.64|0|19
C|CSGP|20260126|10:48:17.684588|S|27|66.66|0|27
C|CSGP|20260126|10:48:21.067722|S|27|66.66|0|27
C|CSGP|20260126|10:48:24.034610|S|27|66.65|0|27
C|CSGP|20260126|10:52:20.577697|S|107|66.69|0|107
C|CSGP|20260126|10:56:26.432893|S|100|66.67|0|100
C|CSGP|20260126|10:56:33.094285|S|100|66.68|0|100
C|CSGP|20260126|11:23:56.523785|S|16|66.515|0|16
C|CSGP|20260126|11:28:12.635870|S|8|66.65|0|8
C|CSGP|20260126|11:55:26.611970|S|100|66.71|0|100
C|CSGP|20260126|12:43:22.458059|S|1|66.64|0|1
C|CSGP|20260126|12:43:22.458059|S|1|66.62|0|1
C|CSGP|20260126|12:43:22.458077|S|1|66.62|0|1
C|CSGP|20260126|12:59:09.542947|S|100|66.43|0|100
C|CSGP|20260126|12:59:14.290402|S|100|66.43|0|100
C|CSGP|20260126|13:01:12.608304|S|58|66.37|0|58
C|CSGP|20260126|13:01:12.614802|S|42|66.37|0|42
C|CSGP|20260126|13:03:03.803227|S|100|66.38|0|100
C|CSGP|20260126|13:19:23.612742|S|200|66.52|0|200
C|CSGP|20260126|13:26:25.007640|S|100|66.5|0|100
C|CSGP|20260126|13:26:38.412756|S|36|66.46|0|36
C|CSGP|20260126|13:26:38.412805|S|64|66.46|0|64
C|CSGP|20260126|13:27:59.738129|S|100|66.53|0|100
C|CSGP|20260126|13:33:17.450432|S|100|66.49|0|100
C|CSGP|20260126|13:36:55.203750|S|100|66.38|0|100
C|CSGP|20260126|13:37:35.753308|S|1|66.32|0|1
C|CSGP|20260126|13:40:39.419612|S|100|66.43|0|100
C|CSGP|20260126|13:56:11.756788|S|89|66.09|0|89
C|CSGP|20260126|13:56:11.756813|S|11|66.09|0|11
C|CSGP|20260126|13:59:19.204341|S|100|66.07|0|100
C|CSGP|20260126|13:59:19.204341|S|100|66.07|0|100
C|CSGP|20260126|13:59:55.881270|S|30|66.06|0|30
C|CSGP|20260126|14:00:31.360898|S|1|66.06|0|1
C|CSGP|20260126|14:00:31.360912|S|1|66.06|0|1
C|CSGP|20260126|14:00:31.361523|S|3|66.06|0|3
C|CSGP|20260126|14:02:04.707351|S|100|66.18|0|100
C|CSGP|20260126|14:02:46.133241|S|100|66.15|0|100
C|CSGP|20260126|14:07:06.169043|S|100|66.15|0|100
C|CSGP|20260126|14:19:34.850513|S|100|66.15|0|100
C|CSGP|20260126|14:19:38.121584|S|100|66.16|0|100
C|CSGP|20260126|14:19:50.081368|S|100|66.14|0|100
C|CSGP|20260126|14:19:52.284299|S|47|66.14|0|47
C|CSGP|20260126|14:20:06.913343|S|8|66.14|0|8
C|CSGP|20260126|14:20:06.913483|S|47|66.14|0|47
C|CSGP|20260126|14:20:06.913483|S|45|66.14|0|45
C|CSGP|20260126|14:25:22.498476|S|86|66.11|0|86
C|CSGP|20260126|14:34:51.532620|S|100|66.06|0|100
C|CSGP|20260126|14:34:51.545934|S|100|66.06|0|100
C|CSGP|20260126|14:35:09.650728|S|92|66.06|0|92
C|CSGP|20260126|14:35:12.847624|S|35|66.06|0|35
C|CSGP|20260126|14:35:12.847624|S|8|66.06|0|8
C|CSGP|20260126|14:36:57.961813|S|100|66.04|0|100
C|CSGP|20260126|14:42:37.150839|S|6|66.05|0|6
C|CSGP|20260126|14:42:37.150840|S|100|66.05|0|100
C|CSGP|20260126|14:42:37.150847|S|6|66.05|0|6
C|CSGP|20260126|14:42:37.150854|S|6|66.05|0|6
C|CSGP|20260126|14:42:37.150869|S|2|66.05|0|2
C|CSGP|20260126|14:42:37.152388|S|22|66.07|0|22
C|CSGP|20260126|14:42:37.152397|S|98|66.07|0|98
C|CSGP|20260126|15:03:34.457993|S|130|66.01|0|130
C|CSGP|20260126|15:15:29.985075|S|68|66.14|0|68
C|CSGP|20260126|15:15:29.985115|S|32|66.14|0|32
C|CSGP|20260126|15:16:23.546794|S|72|66.11|0|72
C|CSGP|20260126|15:16:23.546983|S|10|66.12|0|10
C|CSGP|20260126|15:16:23.546984|S|18|66.11|0|18
C|CSGP|20260126|15:16:39.950577|S|10|66.11|0|10
C|CSGP|20260126|15:16:41.977906|S|90|66.1|0|90
C|CSGP|20260126|15:34:55.717402|S|38|65.99|0|38
C|CSGP|20260126|15:35:15.505545|S|33|65.99|0|33
C|CSGP|20260126|15:35:15.505545|S|27|65.99|0|27
C|CSGP|20260126|15:48:40.644178|S|100|65.82|0|100
C|CSGP|20260126|15:50:54.624978|S|16|65.9|0|16
C|CSGP|20260126|15:51:35.227282|S|62|65.97|0|62
C|CSGP|20260126|15:51:35.742891|S|36|65.96|0|36
C|CSGP|20260126|15:55:18.313892|S|100|65.96|0|100
C|CSGS|20260126|09:30:02.058660|S|100|79.76|0|100
C|CSGS|20260126|09:30:02.058661|S|100|79.76|0|100
C|CSGS|20260126|09:48:36.445541|S|4|79.82|0|4
C|CSGS|20260126|09:48:57.174236|S|4|79.82|0|4
C|CSGS|20260126|11:16:53.027254|S|5|79.86|0|5
C|CSGS|20260126|11:17:00.342049|S|1|79.86|0|1
C|CSGS|20260126|13:18:47.392433|S|5|79.86|0|5
C|CSHI|20260126|12:15:33.184502|S|1|49.64|0|1
C|CSHI|20260126|15:03:37.165032|S|100|49.655|0|100
C|CSHI|20260126|15:59:31.964140|S|100|49.65|0|100
C|CSHI|20260126|15:59:36.057006|S|100|49.65|0|100
C|CSIQ|20260126|09:31:08.030130|S|25|21.91|0|25
C|CSIQ|20260126|09:31:08.030216|S|25|21.91|0|25
C|CSIQ|20260126|09:32:03.360107|S|66|21.86|0|66
C|CSIQ|20260126|09:32:09.340543|S|25|21.905|0|25
C|CSIQ|20260126|09:32:09.340614|S|25|21.905|0|25
C|CSIQ|20260126|09:32:09.340677|S|25|21.905|0|25
C|CSIQ|20260126|09:32:09.340757|S|25|21.905|0|25
C|CSIQ|20260126|09:33:59.608451|S|1|21.8|0|1
C|CSIQ|20260126|09:34:54.319092|S|25|21.54|0|25
C|CSIQ|20260126|09:34:54.319205|S|25|21.54|0|25
C|CSIQ|20260126|09:34:54.319698|S|50|21.54|0|50
C|CSIQ|20260126|09:37:55.564084|S|200|21.79|0|200
C|CSIQ|20260126|09:38:33.540407|S|25|21.85|0|25
C|CSIQ|20260126|09:38:33.540479|S|25|21.85|0|25
C|CSIQ|20260126|09:38:33.542048|S|50|21.85|0|50
C|CSIQ|20260126|09:42:58.351085|S|100|22.02|0|100
C|CSIQ|20260126|09:43:59.344419|S|9|21.91|0|9
C|CSIQ|20260126|09:48:01.070340|S|8|22.065|0|8
C|CSIQ|20260126|09:57:09.611753|S|200|22.18|0|200
C|CSIQ|20260126|10:05:41.496900|S|27|22.49|0|27
C|CSIQ|20260126|10:06:39.021536|S|25|22.63|0|25
C|CSIQ|20260126|10:06:39.021666|S|25|22.63|0|25
C|CSIQ|20260126|10:07:38.859830|S|25|22.7|0|25
C|CSIQ|20260126|10:07:38.859917|S|25|22.7|0|25
C|CSIQ|20260126|10:07:38.860008|S|25|22.7|0|25
C|CSIQ|20260126|10:07:38.860186|S|25|22.7|0|25
C|CSIQ|20260126|10:08:58.698634|S|13|22.75|0|13
C|CSIQ|20260126|10:11:13.658512|S|50|22.8|0|50
C|CSIQ|20260126|10:11:13.658512|S|50|22.8|0|50
C|CSIQ|20260126|10:11:13.658541|S|50|22.8|0|50
C|CSIQ|20260126|10:11:13.658542|S|7|22.8|0|7
C|CSIQ|20260126|10:12:16.710213|S|47|22.8|0|47
C|CSIQ|20260126|10:12:16.710213|S|43|22.8|0|43
C|CSIQ|20260126|10:12:37.072856|S|10|22.8|0|10
C|CSIQ|20260126|10:12:37.072856|S|100|22.8|0|100
C|CSIQ|20260126|10:12:37.072918|S|10|22.8|0|10
C|CSIQ|20260126|10:12:37.072918|S|100|22.8|0|100
C|CSIQ|20260126|10:12:37.072946|S|100|22.8|0|100
C|CSIQ|20260126|10:12:37.072946|S|10|22.8|0|10
C|CSIQ|20260126|10:12:37.073027|S|100|22.8|0|100
C|CSIQ|20260126|10:12:37.073131|S|100|22.8|0|100
C|CSIQ|20260126|10:12:37.073139|S|100|22.8|0|100
C|CSIQ|20260126|10:12:37.073199|S|50|22.8|0|50
C|CSIQ|20260126|10:12:37.073199|S|50|22.8|0|50
C|CSIQ|20260126|10:12:37.073210|S|50|22.8|0|50
C|CSIQ|20260126|10:12:37.073211|S|50|22.8|0|50
C|CSIQ|20260126|10:12:37.073220|S|30|22.8|0|30
C|CSIQ|20260126|10:12:37.073234|S|100|22.8|0|100
C|CSIQ|20260126|10:12:37.073250|S|100|22.8|0|100
C|CSIQ|20260126|10:28:54.365468|S|14|22.6|0|14
C|CSIQ|20260126|10:29:06.515117|S|14|22.6|0|14
C|CSIQ|20260126|10:30:26.653119|S|27|22.48|0|27
C|CSIQ|20260126|10:30:26.653542|S|27|22.48|0|27
C|CSIQ|20260126|10:30:26.653542|S|73|22.48|0|73
C|CSIQ|20260126|10:30:28.713131|S|100|22.48|0|100
C|CSIQ|20260126|10:30:28.713131|S|73|22.48|0|73
C|CSIQ|20260126|10:30:28.713352|S|44|22.48|0|44
C|CSIQ|20260126|10:33:40.818567|S|14|22.53|0|14
C|CSIQ|20260126|10:37:04.615863|S|8|22.63|0|8
C|CSIQ|20260126|10:37:05.155833|S|200|22.6|0|200
C|CSIQ|20260126|10:37:05.155852|S|134|22.6|0|134
C|CSIQ|20260126|10:37:10.735252|S|14|22.62|0|14
C|CSIQ|20260126|10:37:15.463123|S|25|22.62|0|25
C|CSIQ|20260126|10:39:45.478575|S|25|22.53|0|25
C|CSIQ|20260126|10:54:10.111567|S|24|22.5|0|24
C|CSIQ|20260126|11:06:32.525471|S|100|22.5|0|100
C|CSIQ|20260126|11:08:04.089197|S|2|22.48|0|2
C|CSIQ|20260126|11:43:02.587911|S|63|22.44|0|63
C|CSIQ|20260126|11:50:20.439861|S|110|22.43|0|110
C|CSIQ|20260126|12:39:12.233998|S|106|23.105|0|106
C|CSIQ|20260126|13:00:00.035785|S|100|22.95|0|100
C|CSIQ|20260126|13:54:26.969296|S|100|22.59|0|100
C|CSIQ|20260126|14:03:29.118999|S|100|22.58|0|100
C|CSIQ|20260126|15:20:10.813685|S|100|22.2|0|100
C|CSIQ|20260126|15:20:10.955122|S|100|22.18|0|100
C|CSIQ|20260126|15:20:10.955144|S|25|22.18|0|25
C|CSIQ|20260126|15:20:10.955242|S|25|22.18|0|25
C|CSIQ|20260126|15:20:10.956186|S|33|22.18|0|33
C|CSIQ|20260126|15:20:10.956187|S|14|22.18|0|14
C|CSIQ|20260126|15:20:10.956265|S|25|22.18|0|25
C|CSIQ|20260126|15:20:10.956332|S|25|22.18|0|25
C|CSIQ|20260126|15:20:54.583881|S|25|22.24|0|25
C|CSIQ|20260126|15:26:13.787061|S|100|22.26|0|100
C|CSIQ|20260126|15:59:16.096203|S|3|22.29|0|3
C|CSL|20260126|09:37:24.688521|S|1|349.79|0|1
C|CSL|20260126|09:38:35.004890|S|1|349.09|0|1
C|CSL|20260126|09:59:09.056872|S|1|347.04|0|1
C|CSL|20260126|09:59:09.057219|S|1|347.01|0|1
C|CSL|20260126|09:59:09.057230|S|1|347.01|0|1
C|CSL|20260126|09:59:09.057398|S|1|347.01|0|1
C|CSL|20260126|10:30:28.155333|S|80|349.04|0|80
C|CSL|20260126|10:44:35.598201|S|1|349.1|0|1
C|CSL|20260126|10:45:18.313382|S|1|349.45|0|1
C|CSL|20260126|10:58:03.140601|S|4|349.57|0|4
C|CSL|20260126|10:58:03.192841|S|4|349.55|0|4
C|CSL|20260126|11:05:40.041561|S|80|348.85|0|80
C|CSL|20260126|11:28:15.754945|S|1|350.57|0|1
C|CSL|20260126|11:28:15.755286|S|1|349.84|0|1
C|CSL|20260126|11:29:18.103994|S|1|350.065|0|1
C|CSL|20260126|11:46:03.072915|S|4|349.69|0|4
C|CSL|20260126|11:56:57.591491|S|3|349.73|0|3
C|CSL|20260126|11:57:47.552802|S|13|349.71|0|13
C|CSL|20260126|12:20:00.303836|S|4|349.42|0|4
C|CSL|20260126|12:20:01.302433|S|4|349.42|0|4
C|CSL|20260126|12:48:56.892908|S|80|349.545|0|80
C|CSL|20260126|13:27:35.049995|S|2|349.55|0|2
C|CSL|20260126|14:27:07.340263|S|4|350.19|0|4
C|CSL|20260126|14:38:16.101207|S|1|349.83|0|1
C|CSL|20260126|14:38:52.487192|S|1|349.95|0|1
C|CSL|20260126|14:40:38.464733|S|4|349.81|0|4
C|CSL|20260126|14:44:25.478266|S|3|349.75|0|3
C|CSL|20260126|14:44:54.527912|S|3|349.74|0|3
C|CSL|20260126|14:45:54.796359|S|2|349.73|0|2
C|CSL|20260126|14:54:27.724342|S|3|349.89|0|3
C|CSL|20260126|14:57:36.599872|S|4|350.01|0|4
C|CSL|20260126|14:58:16.540951|S|1|350|0|1
C|CSL|20260126|15:39:21.293074|S|10|350.465|0|10
C|CSL|20260126|15:56:02.761691|S|5|350.76|0|5
C|CSL|20260126|15:56:02.761691|S|23|350.78|0|23
C|CSL|20260126|15:56:02.761692|S|50|350.81|0|50
C|CSL|20260126|15:59:06.544154|S|18|350.43|0|18
C|CSM|20260126|15:57:09.950128|S|52|80.14|0|52
C|CSMD|20260126|15:59:50.894272|S|51|34.34|0|51
C|CSPI|20260126|10:16:14.790926|S|1|11.51|0|1
C|CSR|20260126|10:10:27.553666|S|1|64.48|0|1
C|CSR|20260126|10:11:02.355295|S|1|64.52|0|1
C|CSR|20260126|10:11:26.708188|S|1|64.5|0|1
C|CSR|20260126|10:13:28.617926|S|1|64.52|0|1
C|CSR|20260126|10:14:56.768751|S|1|64.52|0|1
C|CSR|20260126|10:16:08.084379|S|1|64.55|0|1
C|CSR|20260126|10:16:08.873670|S|1|64.55|0|1
C|CSR|20260126|11:30:46.686810|S|1|64.41|0|1
C|CSR|20260126|11:31:00.521946|S|1|64.41|0|1
C|CSR|20260126|11:31:25.988406|S|1|64.41|0|1
C|CSR|20260126|11:32:21.750749|S|1|64.41|0|1
C|CSTM|20260126|09:54:14.070622|S|100|23.1|0|100
C|CSTM|20260126|10:16:31.652049|S|100|23.345|0|100
C|CSTM|20260126|10:29:40.275716|S|25|23.09|0|25
C|CSTM|20260126|10:29:40.275786|S|25|23.09|0|25
C|CSTM|20260126|11:28:45.384324|S|20|22.92|0|20
C|CSTM|20260126|12:06:09.727175|S|3|22.955|0|3
C|CSTM|20260126|12:46:12.133481|S|3|23.01|0|3
C|CSTM|20260126|13:26:59.097363|S|2|23.06|0|2
C|CSTM|20260126|14:08:52.495713|S|58|22.88|0|58
C|CSTM|20260126|14:50:04.641397|S|1|22.77|0|1
C|CSTM|20260126|14:55:31.750842|S|100|22.79|0|100
C|CSTM|20260126|14:55:31.759768|S|100|22.79|0|100
C|CSTM|20260126|14:55:31.768178|S|100|22.79|0|100
C|CSTM|20260126|15:15:09.037591|S|21|22.825|0|21
C|CSTM|20260126|15:19:25.580781|S|25|22.8|0|25
C|CSTM|20260126|15:50:51.260008|S|100|22.6|0|100
C|CSTM|20260126|15:50:51.260054|S|41|22.6|0|41
C|CSTM|20260126|15:52:26.688117|S|150|22.57|0|150
C|CSTM|20260126|15:52:26.699850|S|25|22.55|0|25
C|CSTM|20260126|15:52:26.699911|S|25|22.55|0|25
C|CSTM|20260126|15:52:26.699971|S|25|22.55|0|25
C|CSTM|20260126|15:52:26.700036|S|25|22.55|0|25
C|CSTM|20260126|15:52:26.700151|S|25|22.55|0|25
C|CSTM|20260126|15:52:26.700212|S|25|22.55|0|25
C|CSTM|20260126|15:52:26.700233|S|25|22.55|0|25
C|CSTM|20260126|15:52:26.700277|S|15|22.55|0|15
C|CSTM|20260126|15:54:47.316167|S|3|22.54|0|3
C|CSW|20260126|15:59:46.525855|S|29|316.285|0|29
C|CSW|20260126|15:59:48.526088|S|16|316.335|0|16
C|CSWC|20260126|09:30:02.002465|S|7|22.975|0|7
C|CSWC|20260126|09:30:02.004368|S|7|22.975|0|7
C|CSWC|20260126|09:30:02.004897|S|35|22.975|0|35
C|CSWC|20260126|09:30:05.633414|S|1|23.07|0|1
C|CSWC|20260126|09:38:20.915303|S|19|22.8|0|19
C|CSWC|20260126|09:38:20.915323|S|19|22.8|0|19
C|CSWC|20260126|09:38:20.915424|S|62|22.8|0|62
C|CSWC|20260126|09:38:20.915424|S|38|22.8|0|38
C|CSWC|20260126|09:38:20.915454|S|62|22.8|0|62
C|CSWC|20260126|09:38:20.915454|S|38|22.8|0|38
C|CSWC|20260126|09:38:25.101049|S|62|22.8|0|62
C|CSWC|20260126|09:38:25.101049|S|100|22.8|0|100
C|CSWC|20260126|09:38:25.101064|S|62|22.8|0|62
C|CSWC|20260126|09:38:25.101064|S|100|22.8|0|100
C|CSWC|20260126|09:38:25.101183|S|100|22.8|0|100
C|CSWC|20260126|09:38:25.101214|S|100|22.8|0|100
C|CSWC|20260126|09:38:25.101214|S|62|22.8|0|62
C|CSWC|20260126|09:38:25.101515|S|100|22.8|0|100
C|CSWC|20260126|09:38:25.101533|S|33|22.8|0|33
C|CSWC|20260126|09:38:25.101634|S|67|22.8|0|67
C|CSWC|20260126|09:38:25.101634|S|26|22.8|0|26
C|CSWC|20260126|09:38:25.101676|S|19|22.8|0|19
C|CSWC|20260126|09:38:25.101676|S|74|22.8|0|74
C|CSWC|20260126|09:38:25.104275|E|1|22.8|0|1
C|CSWC|20260126|09:38:25.104275|E|81|22.8|0|81
C|CSWC|20260126|09:38:26.726764|S|100|22.8|0|100
C|CSWC|20260126|09:38:26.726764|S|99|22.8|0|99
C|CSWC|20260126|09:38:33.835670|S|56|22.8|0|56
C|CSWC|20260126|09:38:39.659567|E|44|22.8|0|44
C|CSWC|20260126|09:38:39.659568|E|38|22.8|0|38
C|CSWC|20260126|09:40:59.513416|S|62|22.8|0|62
C|CSWC|20260126|09:40:59.513416|S|38|22.8|0|38
C|CSWC|20260126|09:41:07.405206|S|62|22.8|0|62
C|CSWC|20260126|09:41:07.405207|S|38|22.8|0|38
C|CSWC|20260126|09:41:07.405667|S|38|22.8|0|38
C|CSWC|20260126|09:41:07.405667|S|62|22.8|0|62
C|CSWC|20260126|09:45:24.647912|E|24|22.8|0|24
C|CSWC|20260126|09:45:24.647912|E|62|22.8|0|62
C|CSWC|20260126|09:46:43.260451|E|24|22.8|0|24
C|CSWC|20260126|09:46:43.260451|E|76|22.8|0|76
C|CSWC|20260126|09:46:43.264404|E|24|22.8|0|24
C|CSWC|20260126|09:46:43.264404|E|76|22.8|0|76
C|CSWC|20260126|09:46:43.268184|E|24|22.8|0|24
C|CSWC|20260126|09:46:43.268184|E|76|22.8|0|76
C|CSWC|20260126|09:46:43.270873|S|76|22.8|0|76
C|CSWC|20260126|09:46:43.270874|S|100|22.8|0|100
C|CSWC|20260126|09:46:43.270991|S|100|22.8|0|100
C|CSWC|20260126|09:46:43.271849|E|100|22.8|0|100
C|CSWC|20260126|09:46:43.275282|E|100|22.8|0|100
C|CSWC|20260126|09:46:43.278615|E|16|22.8|0|16
C|CSWC|20260126|09:46:43.278615|E|84|22.8|0|84
C|CSWC|20260126|09:46:43.282348|E|84|22.8|0|84
C|CSWC|20260126|09:46:43.282348|E|16|22.8|0|16
C|CSWC|20260126|09:46:43.286176|E|16|22.8|0|16
C|CSWC|20260126|09:46:43.286176|E|84|22.8|0|84
C|CSWC|20260126|09:46:43.289851|E|84|22.8|0|84
C|CSWC|20260126|09:46:43.289851|E|16|22.8|0|16
C|CSWC|20260126|09:47:29.669994|S|59|22.8|0|59
C|CSWC|20260126|09:47:29.669995|S|100|22.8|0|100
C|CSWC|20260126|09:47:29.669995|S|25|22.8|0|25
C|CSWC|20260126|09:47:29.670212|S|71|22.8|0|71
C|CSWC|20260126|09:47:29.670212|S|100|22.8|0|100
C|CSWC|20260126|09:47:29.670212|S|13|22.8|0|13
C|CSWC|20260126|09:47:29.670376|S|31|22.8|0|31
C|CSWC|20260126|09:47:29.670376|S|69|22.8|0|69
C|CSWC|20260126|09:47:29.670461|S|69|22.8|0|69
C|CSWC|20260126|09:47:29.670461|S|2|22.8|0|2
C|CSWC|20260126|09:47:29.670678|S|16|22.8|0|16
C|CSWC|20260126|09:47:40.276344|S|18|22.8|0|18
C|CSWC|20260126|09:47:40.276344|S|82|22.8|0|82
C|CSWC|20260126|09:47:54.444560|S|7|22.8|0|7
C|CSWC|20260126|09:47:54.445031|S|100|22.8|0|100
C|CSWC|20260126|09:47:54.445031|S|75|22.8|0|75
C|CSWC|20260126|09:47:54.445032|S|7|22.8|0|7
C|CSWC|20260126|09:47:54.445509|S|100|22.8|0|100
C|CSWC|20260126|09:47:58.663809|S|100|22.8|0|100
C|CSWC|20260126|09:47:58.663893|S|100|22.8|0|100
C|CSWC|20260126|09:47:58.664216|S|31|22.8|0|31
C|CSWC|20260126|09:48:00.402342|S|32|22.8|0|32
C|CSWC|20260126|09:48:00.402364|S|32|22.8|0|32
C|CSWC|20260126|09:48:00.402364|S|68|22.8|0|68
C|CSWC|20260126|09:48:00.402543|S|68|22.8|0|68
C|CSWC|20260126|09:48:00.402543|S|100|22.8|0|100
C|CSWC|20260126|09:48:00.402609|S|32|22.8|0|32
C|CSWC|20260126|09:48:00.402654|S|68|22.8|0|68
C|CSWC|20260126|09:48:00.402655|S|32|22.8|0|32
C|CSWC|20260126|09:48:00.402672|S|32|22.8|0|32
C|CSWC|20260126|09:48:00.402672|S|68|22.8|0|68
C|CSWC|20260126|09:48:00.402687|S|31|22.8|0|31
C|CSWC|20260126|09:48:00.402697|S|2|22.8|0|2
C|CSWC|20260126|09:48:00.405305|S|100|22.76|0|100
C|CSWC|20260126|10:54:13.016741|S|100|22.715|0|100
C|CSWC|20260126|11:04:03.186476|S|50|22.69|0|50
C|CSWC|20260126|13:16:49.149157|S|2|22.71|0|2
C|CSWC|20260126|14:53:21.093822|S|19|22.8|0|19
C|CSWC|20260126|15:37:34.929503|S|100|22.92|0|100
C|CSWC|20260126|15:39:10.530681|S|100|22.92|0|100
C|CSWC|20260126|15:47:20.758289|S|100|22.95|0|100
C|CSWC|20260126|15:54:40.012416|S|1|22.9|0|1
C|CSWC|20260126|15:57:31.406996|S|3|23.065|0|3
C|CSWC|20260126|15:57:37.065367|S|3|23.06|0|3
C|CSWC|20260126|15:57:37.065429|S|3|23.06|0|3
C|CSWC|20260126|15:57:37.065746|S|3|23.06|0|3
C|CSWC|20260126|15:58:01.652097|S|2|23.03|0|2
C|CSWC|20260126|15:59:54.233504|S|25|23.03|0|25
C|CSWC|20260126|15:59:54.233504|S|75|23.04|0|75
C|CSX|20260126|09:31:16.585703|S|53|36.74|0|53
C|CSX|20260126|09:32:57.682446|S|100|36.76|0|100
C|CSX|20260126|09:32:57.682509|S|50|36.76|0|50
C|CSX|20260126|09:34:04.615468|S|120|36.79|0|120
C|CSX|20260126|09:34:11.226414|S|160|36.85|0|160
C|CSX|20260126|09:36:43.745268|S|3|36.96|0|3
C|CSX|20260126|09:37:42.635841|S|26|37.02|0|26
C|CSX|20260126|09:37:51.408654|S|300|37.035|0|300
C|CSX|20260126|09:38:20.957361|S|4|37.02|0|4
C|CSX|20260126|09:38:43.063068|S|220|37|0|220
C|CSX|20260126|09:39:18.665353|S|56|37.04|0|56
C|CSX|20260126|09:40:18.546050|S|372|37.17|0|372
C|CSX|20260126|09:40:18.547223|S|220|37.17|0|220
C|CSX|20260126|09:40:18.548297|S|340|37.165|0|340
C|CSX|20260126|09:41:57.592892|S|120|37.17|0|120
C|CSX|20260126|09:42:20.045977|S|10|37.14|0|10
C|CSX|20260126|09:42:56.504700|S|350|37.11|0|350
C|CSX|20260126|09:43:01.256496|S|230|37.05|0|230
C|CSX|20260126|09:43:14.948494|S|300|37.06|0|300
C|CSX|20260126|09:43:14.948567|S|200|37.06|0|200
C|CSX|20260126|09:43:14.948567|S|96|37.06|0|96
C|CSX|20260126|09:43:14.948629|S|69|37.06|0|69
C|CSX|20260126|09:43:14.948694|S|9|37.06|0|9
C|CSX|20260126|09:48:28.460168|S|120|37.2|0|120
C|CSX|20260126|09:48:53.608815|S|500|37.2|0|500
C|CSX|20260126|09:48:53.608850|S|83|37.2|0|83
C|CSX|20260126|09:50:27.924697|S|2|37.16|0|2
C|CSX|20260126|09:51:21.519038|S|380|37.175|0|380
C|CSX|20260126|09:52:25.674755|S|139|37.245|0|139
C|CSX|20260126|09:53:52.406330|S|100|37.215|0|100
C|CSX|20260126|09:55:33.072856|S|130|37.26|0|130
C|CSX|20260126|10:00:00.210445|S|280|37.29|0|280
C|CSX|20260126|10:02:45.178911|S|100|37.315|0|100
C|CSX|20260126|10:04:14.296289|S|28|37.365|0|28
C|CSX|20260126|10:04:14.296322|S|28|37.365|0|28
C|CSX|20260126|10:04:14.296324|S|100|37.37|0|100
C|CSX|20260126|10:04:14.296454|S|220|37.37|0|220
C|CSX|20260126|10:04:27.740946|S|147|37.3|0|147
C|CSX|20260126|10:08:00.392406|S|220|37.38|0|220
C|CSX|20260126|10:08:42.709998|S|150|37.43|0|150
C|CSX|20260126|10:10:03.168651|S|600|37.43|0|600
C|CSX|20260126|10:10:03.168725|S|2|37.43|0|2
C|CSX|20260126|10:10:03.168749|S|24|37.43|0|24
C|CSX|20260126|10:10:03.608693|S|92|37.43|0|92
C|CSX|20260126|10:11:00.376132|S|2|37.45|0|2
C|CSX|20260126|10:11:46.980020|S|100|37.435|0|100
C|CSX|20260126|10:12:27.371461|S|500|37.46|0|500
C|CSX|20260126|10:12:27.371547|S|64|37.46|0|64
C|CSX|20260126|10:12:27.371617|S|56|37.46|0|56
C|CSX|20260126|10:13:48.873019|S|100|37.49|0|100
C|CSX|20260126|10:17:06.892747|S|173|37.63|0|173
C|CSX|20260126|10:17:06.948487|S|300|37.63|0|300
C|CSX|20260126|10:17:06.948945|S|247|37.63|0|247
C|CSX|20260126|10:20:36.664820|S|320|37.56|0|320
C|CSX|20260126|10:25:21.357515|S|2|37.55|0|2
C|CSX|20260126|10:25:21.357533|S|168|37.55|0|168
C|CSX|20260126|10:26:15.848930|S|100|37.535|0|100
C|CSX|20260126|10:26:27.001813|S|191|37.54|0|191
C|CSX|20260126|10:26:27.002054|S|100|37.54|0|100
C|CSX|20260126|10:27:07.029142|S|250|37.505|0|250
C|CSX|20260126|10:27:07.029143|S|100|37.505|0|100
C|CSX|20260126|10:29:13.672049|S|100|37.385|0|100
C|CSX|20260126|10:29:22.254880|S|170|37.4|0|170
C|CSX|20260126|10:31:31.389795|S|14|37.34|0|14
C|CSX|20260126|10:31:33.662939|S|170|37.36|0|170
C|CSX|20260126|10:31:33.662954|S|2|37.37|0|2
C|CSX|20260126|10:31:33.663760|S|100|37.365|0|100
C|CSX|20260126|10:31:33.663760|S|120|37.365|0|120
C|CSX|20260126|10:31:33.663863|S|40|37.365|0|40
C|CSX|20260126|10:33:22.062824|S|126|37.38|0|126
C|CSX|20260126|10:34:16.370988|S|100|37.4|0|100
C|CSX|20260126|10:34:18.455323|S|100|37.39|0|100
C|CSX|20260126|10:34:18.984843|S|100|37.375|0|100
C|CSX|20260126|10:39:36.929440|S|100|37.355|0|100
C|CSX|20260126|10:41:09.459543|S|100|37.325|0|100
C|CSX|20260126|10:41:09.459552|S|100|37.325|0|100
C|CSX|20260126|10:41:09.459566|S|180|37.33|0|180
C|CSX|20260126|10:41:09.459566|S|70|37.325|0|70
C|CSX|20260126|10:42:08.006358|S|370|37.32|0|370
C|CSX|20260126|10:43:51.332512|S|100|37.275|0|100
C|CSX|20260126|10:43:51.332578|S|180|37.275|0|180
C|CSX|20260126|10:45:00.499607|S|100|37.275|0|100
C|CSX|20260126|10:45:15.937933|S|280|37.3|0|280
C|CSX|20260126|10:45:26.956285|S|2|37.29|0|2
C|CSX|20260126|10:45:26.956348|S|3|37.3|0|3
C|CSX|20260126|10:47:21.339026|S|100|37.345|0|100
C|CSX|20260126|10:47:21.339090|S|450|37.345|0|450
C|CSX|20260126|10:47:21.339103|S|10|37.345|0|10
C|CSX|20260126|10:49:27.920912|S|100|37.39|0|100
C|CSX|20260126|10:49:27.920949|S|90|37.39|0|90
C|CSX|20260126|10:58:39.017451|S|100|37.42|0|100
C|CSX|20260126|10:59:21.894936|S|200|37.39|0|200
C|CSX|20260126|10:59:40.192903|S|200|37.38|0|200
C|CSX|20260126|11:00:20.162769|S|8|37.36|0|8
C|CSX|20260126|11:00:20.162807|S|92|37.36|0|92
C|CSX|20260126|11:03:03.027669|S|400|37.38|0|400
C|CSX|20260126|11:03:21.546490|S|200|37.37|0|200
C|CSX|20260126|11:04:04.606484|S|100|37.38|0|100
C|CSX|20260126|11:04:05.315577|S|1|37.38|0|1
C|CSX|20260126|11:05:20.011930|S|100|37.375|0|100
C|CSX|20260126|11:05:20.011941|S|450|37.375|0|450
C|CSX|20260126|11:05:20.011950|S|50|37.375|0|50
C|CSX|20260126|11:05:20.011982|S|400|37.38|0|400
C|CSX|20260126|11:05:28.674472|S|100|37.37|0|100
C|CSX|20260126|11:06:05.104022|S|100|37.375|0|100
C|CSX|20260126|11:08:41.464927|S|100|37.4|0|100
C|CSX|20260126|11:11:00.527655|S|126|37.345|0|126
C|CSX|20260126|11:11:00.527742|S|126|37.345|0|126
C|CSX|20260126|11:11:12.114753|S|126|37.355|0|126
C|CSX|20260126|11:11:12.114805|S|174|37.355|0|174
C|CSX|20260126|11:11:12.114805|S|200|37.35|0|200
C|CSX|20260126|11:11:39.137574|S|100|37.33|0|100
C|CSX|20260126|11:12:53.944222|S|126|37.315|0|126
C|CSX|20260126|11:13:19.488079|S|126|37.345|0|126
C|CSX|20260126|11:13:19.488164|S|126|37.345|0|126
C|CSX|20260126|11:13:19.488177|S|48|37.345|0|48
C|CSX|20260126|11:14:14.231799|S|50|37.34|0|50
C|CSX|20260126|11:16:21.204214|S|126|37.295|0|126
C|CSX|20260126|11:19:55.960371|S|126|37.285|0|126
C|CSX|20260126|11:24:21.278445|S|410|37.32|0|410
C|CSX|20260126|11:26:35.525856|S|100|37.31|0|100
C|CSX|20260126|11:30:01.108676|S|100|37.31|0|100
C|CSX|20260126|11:35:00.806370|S|126|37.365|0|126
C|CSX|20260126|11:36:23.829314|S|147|37.38|0|147
C|CSX|20260126|11:36:23.831619|S|37|37.37|0|37
C|CSX|20260126|11:36:23.831619|S|63|37.38|0|63
C|CSX|20260126|11:36:24.080149|S|126|37.405|0|126
C|CSX|20260126|11:36:24.080208|S|184|37.405|0|184
C|CSX|20260126|11:37:48.850350|S|100|37.4|0|100
C|CSX|20260126|11:37:48.865395|S|81|37.4|0|81
C|CSX|20260126|11:37:48.865410|S|2|37.4|0|2
C|CSX|20260126|11:39:11.771104|S|100|37.42|0|100
C|CSX|20260126|11:39:50.787349|S|3|37.43|0|3
C|CSX|20260126|11:39:50.787373|S|97|37.43|0|97
C|CSX|20260126|11:39:54.269825|S|48|37.43|0|48
C|CSX|20260126|11:40:22.718375|S|210|37.42|0|210
C|CSX|20260126|11:46:52.343977|S|13|37.41|0|13
C|CSX|20260126|11:49:10.165996|S|126|37.405|0|126
C|CSX|20260126|11:49:10.166138|S|2|37.405|0|2
C|CSX|20260126|11:49:19.599210|S|16|37.39|0|16
C|CSX|20260126|11:49:40.551775|S|100|37.38|0|100
C|CSX|20260126|11:52:19.387327|S|126|37.415|0|126
C|CSX|20260126|11:52:33.688309|S|200|37.425|0|200
C|CSX|20260126|11:54:37.588569|S|65|37.42|0|65
C|CSX|20260126|11:56:13.590767|S|100|37.41|0|100
C|CSX|20260126|11:56:48.773782|S|159|37.42|0|159
C|CSX|20260126|11:58:29.039014|S|100|37.45|0|100
C|CSX|20260126|11:58:29.039086|S|110|37.45|0|110
C|CSX|20260126|11:59:14.768590|S|100|37.45|0|100
C|CSX|20260126|11:59:16.110662|S|100|37.44|0|100
C|CSX|20260126|12:03:14.035528|S|63|37.42|0|63
C|CSX|20260126|12:05:21.454630|S|100|37.44|0|100
C|CSX|20260126|12:05:21.454643|S|19|37.44|0|19
C|CSX|20260126|12:05:21.454661|S|91|37.44|0|91
C|CSX|20260126|12:07:48.409937|S|126|37.445|0|126
C|CSX|20260126|12:08:18.666323|S|100|37.45|0|100
C|CSX|20260126|12:09:53.680970|S|100|37.48|0|100
C|CSX|20260126|12:15:30.289329|S|6|37.45|0|6
C|CSX|20260126|12:17:10.598895|S|126|37.455|0|126
C|CSX|20260126|12:18:26.993775|S|100|37.46|0|100
C|CSX|20260126|12:23:10.425069|S|14|37.435|0|14
C|CSX|20260126|12:23:10.426413|S|210|37.43|0|210
C|CSX|20260126|12:23:45.894208|S|100|37.42|0|100
C|CSX|20260126|12:28:20.554792|S|14|37.44|0|14
C|CSX|20260126|12:28:20.555269|S|14|37.44|0|14
C|CSX|20260126|12:28:37.141735|S|158|37.435|0|158
C|CSX|20260126|12:28:47.178352|S|2|37.445|0|2
C|CSX|20260126|12:29:32.335595|S|100|37.43|0|100
C|CSX|20260126|12:33:58.979323|S|54|37.42|0|54
C|CSX|20260126|12:33:58.981766|S|46|37.42|0|46
C|CSX|20260126|12:36:10.650217|S|100|37.445|0|100
C|CSX|20260126|12:40:04.822569|S|100|37.465|0|100
C|CSX|20260126|12:40:04.829336|S|100|37.465|0|100
C|CSX|20260126|12:40:04.829485|S|100|37.465|0|100
C|CSX|20260126|12:40:04.830041|S|100|37.465|0|100
C|CSX|20260126|12:40:37.228615|S|100|37.47|0|100
C|CSX|20260126|12:40:41.405215|S|100|37.47|0|100
C|CSX|20260126|12:41:27.264436|S|158|37.455|0|158
C|CSX|20260126|12:41:27.264525|S|158|37.455|0|158
C|CSX|20260126|12:41:27.264586|S|14|37.455|0|14
C|CSX|20260126|12:47:12.493922|S|8|37.47|0|8
C|CSX|20260126|12:47:28.490270|S|92|37.47|0|92
C|CSX|20260126|12:47:35.910625|S|100|37.47|0|100
C|CSX|20260126|12:47:38.475095|S|158|37.475|0|158
C|CSX|20260126|12:47:38.475177|S|158|37.475|0|158
C|CSX|20260126|12:47:38.475242|S|158|37.475|0|158
C|CSX|20260126|12:47:38.475302|S|158|37.475|0|158
C|CSX|20260126|12:47:39.834357|S|100|37.495|0|100
C|CSX|20260126|12:47:39.834357|S|53|37.495|0|53
C|CSX|20260126|12:47:39.834526|S|158|37.5|0|158
C|CSX|20260126|12:47:57.054547|S|100|37.5|0|100
C|CSX|20260126|12:48:29.833207|S|100|37.48|0|100
C|CSX|20260126|12:51:03.810093|S|100|37.51|0|100
C|CSX|20260126|12:51:58.378363|S|100|37.55|0|100
C|CSX|20260126|12:54:10.781683|S|100|37.495|0|100
C|CSX|20260126|12:54:22.929816|S|14|37.52|0|14
C|CSX|20260126|12:54:22.929824|S|321|37.52|0|321
C|CSX|20260126|12:56:44.254882|S|158|37.505|0|158
C|CSX|20260126|12:56:44.254978|S|158|37.505|0|158
C|CSX|20260126|13:06:05.447277|S|158|37.545|0|158
C|CSX|20260126|13:10:06.820091|S|100|37.56|0|100
C|CSX|20260126|13:13:38.442757|S|100|37.57|0|100
C|CSX|20260126|13:13:38.442772|S|130|37.57|0|130
C|CSX|20260126|13:13:38.445503|S|385|37.57|0|385
C|CSX|20260126|13:13:38.445596|S|65|37.57|0|65
C|CSX|20260126|13:20:05.471617|S|220|37.55|0|220
C|CSX|20260126|13:21:24.039098|S|428|37.56|0|428
C|CSX|20260126|13:22:02.226753|S|100|37.56|0|100
C|CSX|20260126|13:22:53.384482|S|100|37.59|0|100
C|CSX|20260126|13:23:37.380523|S|100|37.57|0|100
C|CSX|20260126|13:23:37.380523|S|56|37.57|0|56
C|CSX|20260126|13:23:37.616766|S|44|37.57|0|44
C|CSX|20260126|13:24:06.125727|S|230|37.58|0|230
C|CSX|20260126|13:24:06.126696|S|158|37.575|0|158
C|CSX|20260126|13:28:05.735538|S|100|37.575|0|100
C|CSX|20260126|13:33:35.115135|S|340|37.6|0|340
C|CSX|20260126|13:33:35.115135|S|74|37.6|0|74
C|CSX|20260126|13:33:35.115215|S|156|37.6|0|156
C|CSX|20260126|13:36:09.415336|S|100|37.63|0|100
C|CSX|20260126|13:36:09.415336|S|100|37.63|0|100
C|CSX|20260126|13:36:20.193379|S|67|37.63|0|67
C|CSX|20260126|13:36:34.913209|S|100|37.63|0|100
C|CSX|20260126|13:36:49.787335|S|51|37.65|0|51
C|CSX|20260126|13:36:49.852717|S|49|37.65|0|49
C|CSX|20260126|13:37:03.323602|S|7|37.65|0|7
C|CSX|20260126|13:38:56.470567|S|3|37.66|0|3
C|CSX|20260126|13:39:02.935045|S|100|37.65|0|100
C|CSX|20260126|13:39:34.447173|S|100|37.65|0|100
C|CSX|20260126|13:39:42.202936|S|100|37.66|0|100
C|CSX|20260126|13:39:42.203056|S|30|37.66|0|30
C|CSX|20260126|13:39:42.206237|S|100|37.65|0|100
C|CSX|20260126|13:39:42.211700|S|100|37.65|0|100
C|CSX|20260126|13:39:54.817209|S|100|37.635|0|100
C|CSX|20260126|13:40:03.650922|S|158|37.625|0|158
C|CSX|20260126|13:40:03.655934|S|158|37.625|0|158
C|CSX|20260126|13:40:03.656010|S|158|37.625|0|158
C|CSX|20260126|13:40:07.055936|S|100|37.61|0|100
C|CSX|20260126|13:40:20.356347|S|100|37.6|0|100
C|CSX|20260126|13:40:23.496982|S|3|37.6|0|3
C|CSX|20260126|13:40:23.496982|S|97|37.6|0|97
C|CSX|20260126|13:41:16.867335|S|125|37.575|0|125
C|CSX|20260126|13:41:21.883478|S|158|37.575|0|158
C|CSX|20260126|13:41:21.883569|S|158|37.575|0|158
C|CSX|20260126|13:41:21.883978|S|20|37.57|0|20
C|CSX|20260126|13:41:21.891170|S|73|37.58|0|73
C|CSX|20260126|13:41:21.891572|S|27|37.58|0|27
C|CSX|20260126|13:41:44.715929|S|100|37.575|0|100
C|CSX|20260126|13:41:44.715949|S|158|37.575|0|158
C|CSX|20260126|13:41:52.348511|S|158|37.565|0|158
C|CSX|20260126|13:41:52.348592|S|158|37.565|0|158
C|CSX|20260126|13:41:52.348651|S|158|37.565|0|158
C|CSX|20260126|13:41:52.349347|S|206|37.565|0|206
C|CSX|20260126|13:42:52.294619|S|230|37.56|0|230
C|CSX|20260126|13:44:23.814446|S|41|37.52|0|41
C|CSX|20260126|13:47:16.105105|S|43|37.48|0|43
C|CSX|20260126|13:51:51.983905|S|100|37.53|0|100
C|CSX|20260126|13:52:43.692819|S|100|37.56|0|100
C|CSX|20260126|13:56:45.981659|S|100|37.54|0|100
C|CSX|20260126|14:00:18.445623|S|100|37.54|0|100
C|CSX|20260126|14:01:16.497267|S|5|37.56|0|5
C|CSX|20260126|14:01:23.376071|S|3|37.57|0|3
C|CSX|20260126|14:06:18.961576|S|100|37.58|0|100
C|CSX|20260126|14:06:54.465077|S|100|37.6|0|100
C|CSX|20260126|14:06:58.931749|S|6|37.58|0|6
C|CSX|20260126|14:12:48.280103|S|5|37.575|0|5
C|CSX|20260126|14:12:48.280777|S|100|37.57|0|100
C|CSX|20260126|14:12:48.307530|S|100|37.56|0|100
C|CSX|20260126|14:13:26.137422|S|100|37.56|0|100
C|CSX|20260126|14:13:58.175160|S|198|37.565|0|198
C|CSX|20260126|14:14:01.749855|S|100|37.57|0|100
C|CSX|20260126|14:15:53.539331|S|198|37.565|0|198
C|CSX|20260126|14:16:34.437629|S|5|37.56|0|5
C|CSX|20260126|14:16:34.437695|S|5|37.56|0|5
C|CSX|20260126|14:16:34.437872|S|5|37.56|0|5
C|CSX|20260126|14:16:34.440511|S|90|37.56|0|90
C|CSX|20260126|14:19:25.532538|S|3|37.565|0|3
C|CSX|20260126|14:19:50.109016|S|100|37.565|0|100
C|CSX|20260126|14:20:06.425454|S|98|37.565|0|98
C|CSX|20260126|14:20:06.425454|S|2|37.57|0|2
C|CSX|20260126|14:20:34.212832|S|6|37.55|0|6
C|CSX|20260126|14:22:02.851683|S|100|37.55|0|100
C|CSX|20260126|14:22:05.996485|S|6|37.55|0|6
C|CSX|20260126|14:28:27.129129|S|1|37.51|0|1
C|CSX|20260126|14:28:36.334486|S|6|37.51|0|6
C|CSX|20260126|14:28:36.334486|S|63|37.51|0|63
C|CSX|20260126|14:32:45.056901|S|240|37.58|0|240
C|CSX|20260126|14:34:15.280386|S|100|37.58|0|100
C|CSX|20260126|14:35:06.359186|S|100|37.575|0|100
C|CSX|20260126|14:40:49.240769|S|100|37.57|0|100
C|CSX|20260126|14:40:51.487690|S|100|37.56|0|100
C|CSX|20260126|14:40:51.487708|S|99|37.56|0|99
C|CSX|20260126|14:40:51.487742|S|41|37.56|0|41
C|CSX|20260126|14:42:58.448933|S|100|37.54|0|100
C|CSX|20260126|14:42:58.449641|S|100|37.54|0|100
C|CSX|20260126|14:44:28.489315|S|1|37.575|0|1
C|CSX|20260126|14:44:32.906542|S|100|37.57|0|100
C|CSX|20260126|14:44:53.912729|S|198|37.555|0|198
C|CSX|20260126|14:46:02.323457|S|100|37.56|0|100
C|CSX|20260126|14:46:59.753979|S|100|37.56|0|100
C|CSX|20260126|14:47:00.368058|S|62|37.55|0|62
C|CSX|20260126|14:48:59.983900|S|10|37.52|0|10
C|CSX|20260126|14:49:19.999062|S|55|37.51|0|55
C|CSX|20260126|14:49:19.999063|S|45|37.51|0|45
C|CSX|20260126|14:49:27.219208|S|100|37.48|0|100
C|CSX|20260126|14:49:35.826295|S|198|37.485|0|198
C|CSX|20260126|14:49:35.826401|S|162|37.485|0|162
C|CSX|20260126|14:49:42.453465|S|100|37.46|0|100
C|CSX|20260126|14:51:42.914724|S|100|37.47|0|100
C|CSX|20260126|14:54:06.151361|S|100|37.5|0|100
C|CSX|20260126|14:54:35.050548|S|100|37.51|0|100
C|CSX|20260126|14:55:02.877867|S|100|37.51|0|100
C|CSX|20260126|14:56:03.601368|S|100|37.53|0|100
C|CSX|20260126|14:57:50.676467|S|100|37.545|0|100
C|CSX|20260126|15:00:01.400690|S|29|37.59|0|29
C|CSX|20260126|15:00:01.400701|S|71|37.59|0|71
C|CSX|20260126|15:00:01.400701|S|29|37.59|0|29
C|CSX|20260126|15:00:04.198393|S|1|37.6|0|1
C|CSX|20260126|15:00:08.474172|S|99|37.6|0|99
C|CSX|20260126|15:00:08.476274|S|1|37.6|0|1
C|CSX|20260126|15:00:27.783096|S|99|37.59|0|99
C|CSX|20260126|15:00:49.039047|S|100|37.58|0|100
C|CSX|20260126|15:01:05.919017|S|100|37.58|0|100
C|CSX|20260126|15:03:18.484783|S|100|37.61|0|100
C|CSX|20260126|15:03:38.307769|S|10|37.62|0|10
C|CSX|20260126|15:03:42.053202|S|100|37.61|0|100
C|CSX|20260126|15:04:14.755304|S|250|37.6|0|250
C|CSX|20260126|15:04:18.566190|S|100|37.605|0|100
C|CSX|20260126|15:04:18.566355|S|100|37.605|0|100
C|CSX|20260126|15:04:43.613893|S|81|37.61|0|81
C|CSX|20260126|15:04:43.614273|S|19|37.61|0|19
C|CSX|20260126|15:05:16.147464|S|78|37.61|0|78
C|CSX|20260126|15:05:20.393918|S|100|37.59|0|100
C|CSX|20260126|15:05:21.362557|S|22|37.59|0|22
C|CSX|20260126|15:05:22.549916|S|260|37.59|0|260
C|CSX|20260126|15:05:23.633966|S|100|37.59|0|100
C|CSX|20260126|15:06:03.271006|S|97|37.59|0|97
C|CSX|20260126|15:06:56.292737|S|100|37.59|0|100
C|CSX|20260126|15:06:57.761536|S|1|37.59|0|1
C|CSX|20260126|15:08:38.066441|S|100|37.62|0|100
C|CSX|20260126|15:08:38.066442|S|40|37.62|0|40
C|CSX|20260126|15:08:38.066458|S|20|37.62|0|20
C|CSX|20260126|15:08:54.789657|S|45|37.62|0|45
C|CSX|20260126|15:08:54.789679|S|482|37.62|0|482
C|CSX|20260126|15:08:54.789756|S|3|37.62|0|3
C|CSX|20260126|15:09:57.512292|S|1|37.59|0|1
C|CSX|20260126|15:09:59.014267|S|2|37.59|0|2
C|CSX|20260126|15:10:26.018811|S|2|37.59|0|2
C|CSX|20260126|15:10:30.157727|S|92|37.59|0|92
C|CSX|20260126|15:10:30.213338|S|7|37.59|0|7
C|CSX|20260126|15:10:30.213355|S|93|37.59|0|93
C|CSX|20260126|15:12:25.970472|S|28|37.62|0|28
C|CSX|20260126|15:12:25.970490|S|72|37.62|0|72
C|CSX|20260126|15:12:25.985427|S|100|37.61|0|100
C|CSX|20260126|15:12:39.444339|S|100|37.61|0|100
C|CSX|20260126|15:13:51.820396|S|100|37.59|0|100
C|CSX|20260126|15:13:51.820396|S|100|37.59|0|100
C|CSX|20260126|15:13:51.822818|S|13|37.59|0|13
C|CSX|20260126|15:15:29.972872|S|100|37.56|0|100
C|CSX|20260126|15:15:30.023456|S|100|37.57|0|100
C|CSX|20260126|15:15:39.207799|S|100|37.56|0|100
C|CSX|20260126|15:15:39.207799|S|100|37.56|0|100
C|CSX|20260126|15:15:39.207799|S|100|37.56|0|100
C|CSX|20260126|15:16:17.869527|S|100|37.56|0|100
C|CSX|20260126|15:16:17.870120|S|100|37.56|0|100
C|CSX|20260126|15:19:15.865190|S|100|37.54|0|100
C|CSX|20260126|15:19:15.868786|S|100|37.54|0|100
C|CSX|20260126|15:19:19.811368|S|43|37.55|0|43
C|CSX|20260126|15:19:49.575234|S|47|37.53|0|47
C|CSX|20260126|15:20:07.538678|S|100|37.54|0|100
C|CSX|20260126|15:20:10.936076|S|10|37.54|0|10
C|CSX|20260126|15:20:14.714251|S|10|37.555|0|10
C|CSX|20260126|15:20:14.714278|S|198|37.555|0|198
C|CSX|20260126|15:20:14.714418|S|100|37.555|0|100
C|CSX|20260126|15:20:25.623698|S|100|37.55|0|100
C|CSX|20260126|15:20:42.228033|S|100|37.54|0|100
C|CSX|20260126|15:20:42.228033|S|100|37.54|0|100
C|CSX|20260126|15:21:26.138035|S|40|37.52|0|40
C|CSX|20260126|15:21:26.138114|S|60|37.52|0|60
C|CSX|20260126|15:21:32.513961|S|100|37.51|0|100
C|CSX|20260126|15:21:45.373288|S|90|37.5|0|90
C|CSX|20260126|15:21:45.373288|S|100|37.5|0|100
C|CSX|20260126|15:22:10.600480|S|100|37.52|0|100
C|CSX|20260126|15:22:24.442642|S|100|37.52|0|100
C|CSX|20260126|15:23:25.930549|S|25|37.53|0|25
C|CSX|20260126|15:23:34.988096|S|100|37.53|0|100
C|CSX|20260126|15:23:34.988096|S|100|37.53|0|100
C|CSX|20260126|15:24:43.544165|S|52|37.53|0|52
C|CSX|20260126|15:24:43.544885|S|100|37.53|0|100
C|CSX|20260126|15:24:43.544885|S|48|37.53|0|48
C|CSX|20260126|15:25:30.397177|S|100|37.53|0|100
C|CSX|20260126|15:25:30.397244|S|62|37.53|0|62
C|CSX|20260126|15:25:30.397355|S|19|37.53|0|19
C|CSX|20260126|15:25:30.397739|S|19|37.53|0|19
C|CSX|20260126|15:25:30.397739|S|47|37.53|0|47
C|CSX|20260126|15:25:30.397778|S|53|37.53|0|53
C|CSX|20260126|15:25:30.399201|S|10|37.53|0|10
C|CSX|20260126|15:25:34.361118|S|31|37.53|0|31
C|CSX|20260126|15:26:26.386275|S|31|37.54|0|31
C|CSX|20260126|15:26:26.386824|S|69|37.54|0|69
C|CSX|20260126|15:26:26.386895|S|9|37.54|0|9
C|CSX|20260126|15:26:39.411359|S|16|37.55|0|16
C|CSX|20260126|15:26:41.624691|S|2|37.55|0|2
C|CSX|20260126|15:26:42.112152|S|7|37.55|0|7
C|CSX|20260126|15:26:57.145011|S|100|37.55|0|100
C|CSX|20260126|15:27:16.242311|S|100|37.56|0|100
C|CSX|20260126|15:27:21.105828|S|100|37.55|0|100
C|CSX|20260126|15:27:21.325610|S|100|37.54|0|100
C|CSX|20260126|15:27:21.464170|S|100|37.535|0|100
C|CSX|20260126|15:27:28.192318|S|100|37.545|0|100
C|CSX|20260126|15:27:28.192888|S|100|37.54|0|100
C|CSX|20260126|15:27:28.192896|S|100|37.54|0|100
C|CSX|20260126|15:27:28.192994|S|100|37.54|0|100
C|CSX|20260126|15:28:36.365389|S|100|37.54|0|100
C|CSX|20260126|15:28:36.365389|S|100|37.54|0|100
C|CSX|20260126|15:28:48.093234|S|1|37.54|0|1
C|CSX|20260126|15:28:52.394732|S|5|37.54|0|5
C|CSX|20260126|15:30:26.774749|S|9|37.54|0|9
C|CSX|20260126|15:30:58.516865|S|100|37.535|0|100
C|CSX|20260126|15:30:58.517329|S|100|37.535|0|100
C|CSX|20260126|15:30:59.449236|S|100|37.53|0|100
C|CSX|20260126|15:30:59.449236|S|6|37.53|0|6
C|CSX|20260126|15:30:59.449237|S|100|37.53|0|100
C|CSX|20260126|15:30:59.449453|S|86|37.53|0|86
C|CSX|20260126|15:31:32.805607|S|31|37.54|0|31
C|CSX|20260126|15:31:32.805607|S|24|37.54|0|24
C|CSX|20260126|15:32:57.512502|S|8|37.54|0|8
C|CSX|20260126|15:34:47.017762|S|2|37.54|0|2
C|CSX|20260126|15:34:48.088766|S|100|37.54|0|100
C|CSX|20260126|15:34:51.135416|S|1|37.55|0|1
C|CSX|20260126|15:35:03.866386|S|100|37.55|0|100
C|CSX|20260126|15:35:03.866386|S|100|37.55|0|100
C|CSX|20260126|15:35:19.592860|S|29|37.55|0|29
C|CSX|20260126|15:35:51.077195|S|91|37.58|0|91
C|CSX|20260126|15:36:21.544175|S|91|37.59|0|91
C|CSX|20260126|15:37:35.156493|S|100|37.58|0|100
C|CSX|20260126|15:38:13.236450|S|100|37.57|0|100
C|CSX|20260126|15:38:36.500729|S|100|37.57|0|100
C|CSX|20260126|15:38:47.815869|S|100|37.57|0|100
C|CSX|20260126|15:39:10.152696|S|100|37.56|0|100
C|CSX|20260126|15:39:10.152704|S|100|37.56|0|100
C|CSX|20260126|15:39:10.791812|S|100|37.54|0|100
C|CSX|20260126|15:39:19.695787|S|30|37.55|0|30
C|CSX|20260126|15:39:37.665877|S|100|37.53|0|100
C|CSX|20260126|15:39:37.665878|S|12|37.53|0|12
C|CSX|20260126|15:39:37.666349|S|19|37.53|0|19
C|CSX|20260126|15:40:10.092461|S|29|37.53|0|29
C|CSX|20260126|15:40:10.092461|S|1|37.53|0|1
C|CSX|20260126|15:40:10.092461|S|1|37.53|0|1
C|CSX|20260126|15:40:10.093318|S|12|37.53|0|12
C|CSX|20260126|15:40:13.262203|S|100|37.53|0|100
C|CSX|20260126|15:40:13.751587|S|100|37.54|0|100
C|CSX|20260126|15:40:13.751684|S|450|37.54|0|450
C|CSX|20260126|15:40:13.751718|S|2|37.54|0|2
C|CSX|20260126|15:40:13.753230|S|198|37.535|0|198
C|CSX|20260126|15:40:13.753302|S|198|37.535|0|198
C|CSX|20260126|15:40:20.245028|S|200|37.52|0|200
C|CSX|20260126|15:40:20.245267|S|50|37.52|0|50
C|CSX|20260126|15:40:20.245267|S|100|37.52|0|100
C|CSX|20260126|15:41:33.790400|S|100|37.52|0|100
C|CSX|20260126|15:41:33.790400|S|100|37.52|0|100
C|CSX|20260126|15:41:34.207983|S|198|37.515|0|198
C|CSX|20260126|15:41:34.208061|S|198|37.515|0|198
C|CSX|20260126|15:42:03.216297|S|100|37.51|0|100
C|CSX|20260126|15:42:03.216297|S|78|37.51|0|78
C|CSX|20260126|15:42:03.216418|S|12|37.51|0|12
C|CSX|20260126|15:42:03.217105|S|10|37.51|0|10
C|CSX|20260126|15:42:09.345600|S|100|37.51|0|100
C|CSX|20260126|15:42:09.345601|S|18|37.51|0|18
C|CSX|20260126|15:42:09.346391|S|82|37.51|0|82
C|CSX|20260126|15:42:23.141306|S|100|37.51|0|100
C|CSX|20260126|15:42:23.164780|S|100|37.5|0|100
C|CSX|20260126|15:43:30.247924|S|100|37.49|0|100
C|CSX|20260126|15:43:40.834231|S|88|37.48|0|88
C|CSX|20260126|15:44:45.106597|S|100|37.49|0|100
C|CSX|20260126|15:44:57.812119|S|100|37.49|0|100
C|CSX|20260126|15:44:57.812145|S|20|37.49|0|20
C|CSX|20260126|15:44:57.812145|S|50|37.49|0|50
C|CSX|20260126|15:45:37.148444|S|21|37.49|0|21
C|CSX|20260126|15:45:37.148456|S|79|37.49|0|79
C|CSX|20260126|15:45:38.177990|S|100|37.49|0|100
C|CSX|20260126|15:46:23.256804|S|16|37.49|0|16
C|CSX|20260126|15:46:23.256823|S|84|37.49|0|84
C|CSX|20260126|15:46:44.368740|S|100|37.5|0|100
C|CSX|20260126|15:46:52.916983|S|100|37.49|0|100
C|CSX|20260126|15:47:01.303740|S|18|37.48|0|18
C|CSX|20260126|15:47:31.441452|S|100|37.48|0|100
C|CSX|20260126|15:47:48.750302|S|100|37.48|0|100
C|CSX|20260126|15:48:43.159876|S|100|37.48|0|100
C|CSX|20260126|15:48:58.095038|S|34|37.48|0|34
C|CSX|20260126|15:49:22.915115|S|100|37.48|0|100
C|CSX|20260126|15:49:35.317626|S|19|37.48|0|19
C|CSX|20260126|15:49:35.317814|S|81|37.48|0|81
C|CSX|20260126|15:49:49.718077|S|100|37.48|0|100
C|CSX|20260126|15:50:00.108354|S|3|37.45|0|3
C|CSX|20260126|15:50:03.248282|S|100|37.46|0|100
C|CSX|20260126|15:50:06.937348|S|100|37.45|0|100
C|CSX|20260126|15:50:10.112770|S|200|37.45|0|200
C|CSX|20260126|15:50:10.112780|S|200|37.45|0|200
C|CSX|20260126|15:50:10.112796|S|103|37.45|0|103
C|CSX|20260126|15:50:10.112796|S|200|37.45|0|200
C|CSX|20260126|15:50:13.701272|S|40|37.45|0|40
C|CSX|20260126|15:50:14.421581|S|2|37.45|0|2
C|CSX|20260126|15:50:14.421628|S|59|37.45|0|59
C|CSX|20260126|15:50:14.421647|S|269|37.45|0|269
C|CSX|20260126|15:50:27.998646|S|68|37.46|0|68
C|CSX|20260126|15:50:35.903344|S|21|37.45|0|21
C|CSX|20260126|15:50:40.153602|S|26|37.46|0|26
C|CSX|20260126|15:50:45.883936|S|79|37.45|0|79
C|CSX|20260126|15:50:45.883949|S|79|37.45|0|79
C|CSX|20260126|15:50:45.884480|S|100|37.45|0|100
C|CSX|20260126|15:50:45.884480|S|221|37.45|0|221
C|CSX|20260126|15:50:46.112843|S|100|37.455|0|100
C|CSX|20260126|15:51:06.288908|S|26|37.47|0|26
C|CSX|20260126|15:51:10.201130|S|6|37.48|0|6
C|CSX|20260126|15:51:12.021625|S|43|37.47|0|43
C|CSX|20260126|15:51:12.049481|S|57|37.47|0|57
C|CSX|20260126|15:51:25.979841|S|100|37.47|0|100
C|CSX|20260126|15:51:25.979856|S|100|37.47|0|100
C|CSX|20260126|15:51:38.067272|S|52|37.47|0|52
C|CSX|20260126|15:51:52.162776|S|200|37.475|0|200
C|CSX|20260126|15:51:52.268704|S|100|37.48|0|100
C|CSX|20260126|15:51:53.690169|S|100|37.48|0|100
C|CSX|20260126|15:51:53.742229|S|100|37.48|0|100
C|CSX|20260126|15:51:59.352660|S|19|37.48|0|19
C|CSX|20260126|15:52:00.067610|S|100|37.49|0|100
C|CSX|20260126|15:52:05.637718|S|100|37.48|0|100
C|CSX|20260126|15:52:23.966419|S|3|37.5|0|3
C|CSX|20260126|15:52:28.586752|S|100|37.5|0|100
C|CSX|20260126|15:52:28.589706|S|100|37.5|0|100
C|CSX|20260126|15:52:28.998465|S|100|37.5|0|100
C|CSX|20260126|15:52:29.001976|S|248|37.495|0|248
C|CSX|20260126|15:52:30.024462|S|100|37.49|0|100
C|CSX|20260126|15:52:30.024462|S|6|37.49|0|6
C|CSX|20260126|15:52:37.634233|S|4|37.48|0|4
C|CSX|20260126|15:53:00.047644|S|2|37.495|0|2
C|CSX|20260126|15:53:00.049625|S|2|37.495|0|2
C|CSX|20260126|15:53:01.028911|S|2|37.495|0|2
C|CSX|20260126|15:53:01.293946|S|3|37.49|0|3
C|CSX|20260126|15:53:14.942533|S|97|37.49|0|97
C|CSX|20260126|15:53:16.441689|S|229|37.475|0|229
C|CSX|20260126|15:53:49.772721|S|100|37.46|0|100
C|CSX|20260126|15:53:49.811881|S|11|37.46|0|11
C|CSX|20260126|15:54:00.221526|S|29|37.45|0|29
C|CSX|20260126|15:54:01.235176|S|248|37.455|0|248
C|CSX|20260126|15:54:01.235255|S|248|37.455|0|248
C|CSX|20260126|15:54:01.235265|S|84|37.455|0|84
C|CSX|20260126|15:54:06.034503|S|248|37.465|0|248
C|CSX|20260126|15:54:07.821590|S|248|37.455|0|248
C|CSX|20260126|15:54:07.821626|S|100|37.455|0|100
C|CSX|20260126|15:54:07.821712|S|100|37.455|0|100
C|CSX|20260126|15:54:07.821788|S|100|37.455|0|100
C|CSX|20260126|15:54:07.821817|S|32|37.455|0|32
C|CSX|20260126|15:54:07.821830|S|100|37.46|0|100
C|CSX|20260126|15:54:07.821857|S|290|37.46|0|290
C|CSX|20260126|15:54:10.006053|S|100|37.46|0|100
C|CSX|20260126|15:54:22.745768|S|100|37.47|0|100
C|CSX|20260126|15:54:29.402022|S|100|37.5|0|100
C|CSX|20260126|15:54:35.986674|S|100|37.525|0|100
C|CSX|20260126|15:54:36.554410|S|100|37.53|0|100
C|CSX|20260126|15:54:36.554670|S|100|37.53|0|100
C|CSX|20260126|15:54:38.011002|S|25|37.53|0|25
C|CSX|20260126|15:54:44.032790|S|100|37.53|0|100
C|CSX|20260126|15:54:50.105988|S|100|37.51|0|100
C|CSX|20260126|15:54:50.105989|S|7|37.51|0|7
C|CSX|20260126|15:54:50.170869|S|26|37.51|0|26
C|CSX|20260126|15:54:52.272054|S|100|37.51|0|100
C|CSX|20260126|15:54:56.419933|S|100|37.51|0|100
C|CSX|20260126|15:54:56.629012|S|100|37.51|0|100
C|CSX|20260126|15:55:41.762843|S|100|37.51|0|100
C|CSX|20260126|15:55:41.887452|S|58|37.51|0|58
C|CSX|20260126|15:55:44.930479|S|100|37.51|0|100
C|CSX|20260126|15:55:45.066239|S|100|37.51|0|100
C|CSX|20260126|15:55:46.500882|S|100|37.51|0|100
C|CSX|20260126|15:55:46.637074|S|100|37.51|0|100
C|CSX|20260126|15:55:46.777089|S|100|37.51|0|100
C|CSX|20260126|15:55:46.856515|S|100|37.51|0|100
C|CSX|20260126|15:55:46.940887|S|100|37.51|0|100
C|CSX|20260126|15:55:48.654624|S|100|37.51|0|100
C|CSX|20260126|15:55:48.692461|S|100|37.51|0|100
C|CSX|20260126|15:55:48.692745|S|100|37.51|0|100
C|CSX|20260126|15:55:55.070376|S|100|37.51|0|100
C|CSX|20260126|15:55:56.067670|S|100|37.51|0|100
C|CSX|20260126|15:55:58.081188|S|100|37.51|0|100
C|CSX|20260126|15:55:58.081588|S|100|37.51|0|100
C|CSX|20260126|15:56:03.351945|S|100|37.51|0|100
C|CSX|20260126|15:56:03.351954|S|26|37.51|0|26
C|CSX|20260126|15:56:03.352327|S|74|37.51|0|74
C|CSX|20260126|15:56:03.352327|S|100|37.51|0|100
C|CSX|20260126|15:56:03.353044|S|76|37.51|0|76
C|CSX|20260126|15:56:03.353163|S|24|37.51|0|24
C|CSX|20260126|15:56:03.353163|S|100|37.51|0|100
C|CSX|20260126|15:56:05.069450|S|100|37.51|0|100
C|CSX|20260126|15:56:08.092262|S|100|37.51|0|100
C|CSX|20260126|15:56:08.920609|S|100|37.51|0|100
C|CSX|20260126|15:56:09.070326|S|100|37.51|0|100
C|CSX|20260126|15:56:09.070571|S|100|37.51|0|100
C|CSX|20260126|15:56:09.070864|S|100|37.51|0|100
C|CSX|20260126|15:56:09.071434|S|100|37.51|0|100
C|CSX|20260126|15:56:09.071435|S|100|37.51|0|100
C|CSX|20260126|15:56:09.073961|S|100|37.51|0|100
C|CSX|20260126|15:56:09.073962|S|100|37.51|0|100
C|CSX|20260126|15:56:09.085081|S|100|37.51|0|100
C|CSX|20260126|15:56:09.085082|S|100|37.51|0|100
C|CSX|20260126|15:56:09.162215|S|100|37.51|0|100
C|CSX|20260126|15:56:10.232051|S|200|37.51|0|200
C|CSX|20260126|15:56:10.232756|S|200|37.51|0|200
C|CSX|20260126|15:56:10.235391|S|200|37.51|0|200
C|CSX|20260126|15:56:12.953514|S|122|37.51|0|122
C|CSX|20260126|15:56:19.132185|S|23|37.5|0|23
C|CSX|20260126|15:56:19.132185|S|83|37.5|0|83
C|CSX|20260126|15:56:19.132210|S|100|37.5|0|100
C|CSX|20260126|15:56:19.132314|S|100|37.5|0|100
C|CSX|20260126|15:56:19.132333|S|29|37.5|0|29
C|CSX|20260126|15:56:19.132543|S|32|37.5|0|32
C|CSX|20260126|15:57:01.504058|S|100|37.49|0|100
C|CSX|20260126|15:57:01.504058|S|100|37.49|0|100
C|CSX|20260126|15:57:04.638451|S|100|37.49|0|100
C|CSX|20260126|15:57:04.638451|S|100|37.49|0|100
C|CSX|20260126|15:57:04.638451|S|100|37.49|0|100
C|CSX|20260126|15:57:04.638451|S|100|37.49|0|100
C|CSX|20260126|15:57:04.656177|S|100|37.48|0|100
C|CSX|20260126|15:57:05.150252|S|100|37.47|0|100
C|CSX|20260126|15:57:12.806324|S|200|37.47|0|200
C|CSX|20260126|15:57:12.905454|S|127|37.47|0|127
C|CSX|20260126|15:57:12.905454|S|173|37.47|0|173
C|CSX|20260126|15:57:12.905469|S|73|37.47|0|73
C|CSX|20260126|15:57:13.350138|S|300|37.47|0|300
C|CSX|20260126|15:57:13.350393|S|300|37.47|0|300
C|CSX|20260126|15:57:13.536654|S|200|37.47|0|200
C|CSX|20260126|15:57:14.154506|S|100|37.47|0|100
C|CSX|20260126|15:57:16.030802|S|90|37.47|0|90
C|CSX|20260126|15:57:16.030802|S|200|37.47|0|200
C|CSX|20260126|15:57:22.649461|S|2|37.465|0|2
C|CSX|20260126|15:57:29.995906|S|99|37.47|0|99
C|CSX|20260126|15:57:31.820569|S|300|37.48|0|300
C|CSX|20260126|15:57:31.820777|S|11|37.48|0|11
C|CSX|20260126|15:57:31.962457|S|300|37.48|0|300
C|CSX|20260126|15:57:33.892761|S|300|37.48|0|300
C|CSX|20260126|15:57:54.133612|S|400|37.48|0|400
C|CSX|20260126|15:57:59.137285|S|400|37.48|0|400
C|CSX|20260126|15:58:03.140309|S|41|37.47|0|41
C|CSX|20260126|15:58:04.142524|S|100|37.47|0|100
C|CSX|20260126|15:58:05.136758|S|100|37.47|0|100
C|CSX|20260126|15:58:06.114525|S|100|37.47|0|100
C|CSX|20260126|15:58:07.817243|S|100|37.475|0|100
C|CSX|20260126|15:58:07.817428|S|100|37.475|0|100
C|CSX|20260126|15:58:07.817536|S|100|37.475|0|100
C|CSX|20260126|15:58:08.175674|S|100|37.47|0|100
C|CSX|20260126|15:58:09.853534|S|41|37.47|0|41
C|CSX|20260126|15:58:12.099422|S|97|37.47|0|97
C|CSX|20260126|15:58:14.691134|S|116|37.475|0|116
C|CSX|20260126|15:58:15.321146|S|300|37.475|0|300
C|CSX|20260126|15:58:15.321340|S|100|37.475|0|100
C|CSX|20260126|15:58:15.321383|S|126|37.475|0|126
C|CSX|20260126|15:58:15.321383|S|74|37.475|0|74
C|CSX|20260126|15:58:15.498012|S|200|37.475|0|200
C|CSX|20260126|15:58:15.527810|S|8|37.47|0|8
C|CSX|20260126|15:58:17.104052|S|91|37.47|0|91
C|CSX|20260126|15:58:20.221544|S|24|37.47|0|24
C|CSX|20260126|15:58:20.221544|S|52|37.47|0|52
C|CSX|20260126|15:58:20.286669|S|1|37.47|0|1
C|CSX|20260126|15:58:22.483900|S|44|37.46|0|44
C|CSX|20260126|15:58:22.995244|S|54|37.47|0|54
C|CSX|20260126|15:58:22.995244|S|200|37.47|0|200
C|CSX|20260126|15:58:22.995245|S|100|37.47|0|100
C|CSX|20260126|15:58:22.995245|S|146|37.47|0|146
C|CSX|20260126|15:58:22.995245|S|100|37.47|0|100
C|CSX|20260126|15:58:26.055560|S|400|37.47|0|400
C|CSX|20260126|15:58:30.517217|S|600|37.465|0|600
C|CSX|20260126|15:58:30.521411|S|500|37.465|0|500
C|CSX|20260126|15:58:31.254083|S|71|37.46|0|71
C|CSX|20260126|15:58:33.054742|S|100|37.465|0|100
C|CSX|20260126|15:58:33.516272|S|100|37.465|0|100
C|CSX|20260126|15:58:33.516272|S|300|37.465|0|300
C|CSX|20260126|15:58:34.053700|S|100|37.465|0|100
C|CSX|20260126|15:58:34.627437|S|200|37.465|0|200
C|CSX|20260126|15:58:34.627437|S|100|37.465|0|100
C|CSX|20260126|15:58:34.627438|S|100|37.465|0|100
C|CSX|20260126|15:58:34.627438|S|78|37.47|0|78
C|CSX|20260126|15:58:34.627462|S|124|37.47|0|124
C|CSX|20260126|15:58:34.627879|S|200|37.47|0|200
C|CSX|20260126|15:58:34.628985|S|200|37.47|0|200
C|CSX|20260126|15:58:34.635602|S|197|37.47|0|197
C|CSX|20260126|15:58:35.052894|S|92|37.47|0|92
C|CSX|20260126|15:58:35.056053|S|12|37.47|0|12
C|CSX|20260126|15:58:35.056053|S|100|37.47|0|100
C|CSX|20260126|15:58:35.056053|S|96|37.47|0|96
C|CSX|20260126|15:58:43.322393|S|388|37.48|0|388
C|CSX|20260126|15:58:44.554024|S|400|37.48|0|400
C|CSX|20260126|15:58:44.842328|S|400|37.48|0|400
C|CSX|20260126|15:58:45.357226|S|400|37.48|0|400
C|CSX|20260126|15:58:49.631641|S|8|37.48|0|8
C|CSX|20260126|15:58:49.957598|S|10|37.48|0|10
C|CSX|20260126|15:58:50.008271|S|382|37.48|0|382
C|CSX|20260126|15:58:50.008271|S|200|37.48|0|200
C|CSX|20260126|15:58:50.340804|S|4|37.48|0|4
C|CSX|20260126|15:58:50.457512|S|25|37.48|0|25
C|CSX|20260126|15:58:50.993422|S|3|37.48|0|3
C|CSX|20260126|15:58:51.432633|S|4|37.475|0|4
C|CSX|20260126|15:58:51.436040|S|7|37.475|0|7
C|CSX|20260126|15:58:51.542466|S|368|37.475|0|368
C|CSX|20260126|15:58:51.542608|S|200|37.475|0|200
C|CSX|20260126|15:58:51.966777|S|7|37.475|0|7
C|CSX|20260126|15:58:51.994840|S|3|37.475|0|3
C|CSX|20260126|15:58:52.563831|S|3|37.48|0|3
C|CSX|20260126|15:58:52.849127|S|200|37.48|0|200
C|CSX|20260126|15:58:53.036355|S|165|37.48|0|165
C|CSX|20260126|15:58:59.373708|S|196|37.475|0|196
C|CSX|20260126|15:59:01.229174|S|1|37.47|0|1
C|CSX|20260126|15:59:01.229174|S|99|37.47|0|99
C|CSX|20260126|15:59:02.125862|S|199|37.47|0|199
C|CSX|20260126|15:59:02.126582|S|100|37.475|0|100
C|CSX|20260126|15:59:03.174010|S|200|37.47|0|200
C|CSX|20260126|15:59:03.175106|S|100|37.475|0|100
C|CSX|20260126|15:59:04.152669|S|24|37.47|0|24
C|CSX|20260126|15:59:04.152669|S|176|37.47|0|176
C|CSX|20260126|15:59:04.234901|S|100|37.475|0|100
C|CSX|20260126|15:59:06.192099|S|1|37.47|0|1
C|CSX|20260126|15:59:10.239311|S|100|37.475|0|100
C|CSX|20260126|15:59:14.797907|S|100|37.475|0|100
C|CSX|20260126|15:59:15.250316|S|40|37.47|0|40
C|CSX|20260126|15:59:15.250316|S|100|37.47|0|100
C|CSX|20260126|15:59:15.250317|S|60|37.47|0|60
C|CSX|20260126|15:59:15.250317|S|100|37.47|0|100
C|CSX|20260126|15:59:15.421587|S|23|37.475|0|23
C|CSX|20260126|15:59:16.959593|S|100|37.475|0|100
C|CSX|20260126|15:59:20.018328|S|100|37.47|0|100
C|CSX|20260126|15:59:20.050540|S|11|37.475|0|11
C|CSX|20260126|15:59:20.212520|S|14|37.475|0|14
C|CSX|20260126|15:59:20.953160|S|49|37.475|0|49
C|CSX|20260126|15:59:21.031074|S|12|37.475|0|12
C|CSX|20260126|15:59:22.524141|S|14|37.475|0|14
C|CSX|20260126|15:59:22.524142|S|86|37.475|0|86
C|CSX|20260126|15:59:24.212909|S|100|37.475|0|100
C|CSX|20260126|15:59:26.005933|S|100|37.475|0|100
C|CSX|20260126|15:59:26.005933|S|43|37.475|0|43
C|CSX|20260126|15:59:29.013163|S|100|37.475|0|100
C|CSX|20260126|15:59:29.013163|S|300|37.475|0|300
C|CSX|20260126|15:59:30.029040|S|100|37.475|0|100
C|CSX|20260126|15:59:30.836733|S|200|37.48|0|200
C|CSX|20260126|15:59:30.836733|S|200|37.48|0|200
C|CSX|20260126|15:59:30.841158|S|200|37.48|0|200
C|CSX|20260126|15:59:30.982172|S|200|37.48|0|200
C|CSX|20260126|15:59:32.110449|S|100|37.46|0|100
C|CSX|20260126|15:59:32.870408|S|200|37.47|0|200
C|CSX|20260126|15:59:32.903553|S|100|37.465|0|100
C|CSX|20260126|15:59:33.509104|S|100|37.47|0|100
C|CSX|20260126|15:59:34.054729|S|200|37.47|0|200
C|CSX|20260126|15:59:34.054729|S|100|37.47|0|100
C|CSX|20260126|15:59:34.054730|S|200|37.47|0|200
C|CSX|20260126|15:59:34.055119|S|100|37.47|0|100
C|CSX|20260126|15:59:34.448657|S|200|37.47|0|200
C|CSX|20260126|15:59:34.448657|S|100|37.47|0|100
C|CSX|20260126|15:59:34.448657|S|100|37.47|0|100
C|CSX|20260126|15:59:34.893109|S|200|37.47|0|200
C|CSX|20260126|15:59:34.893109|S|100|37.47|0|100
C|CSX|20260126|15:59:34.893109|S|200|37.47|0|200
C|CSX|20260126|15:59:34.980238|S|100|37.47|0|100
C|CSX|20260126|15:59:34.980238|S|200|37.47|0|200
C|CSX|20260126|15:59:35.626363|S|200|37.47|0|200
C|CSX|20260126|15:59:35.626363|S|200|37.47|0|200
C|CSX|20260126|15:59:35.626363|S|100|37.47|0|100
C|CSX|20260126|15:59:35.636152|S|200|37.47|0|200
C|CSX|20260126|15:59:39.052411|S|49|37.465|0|49
C|CSX|20260126|15:59:40.005585|S|100|37.47|0|100
C|CSX|20260126|15:59:41.307620|S|147|37.46|0|147
C|CSX|20260126|15:59:41.307673|S|300|37.46|0|300
C|CSX|20260126|15:59:41.526755|S|200|37.47|0|200
C|CSX|20260126|15:59:41.526755|S|200|37.47|0|200
C|CSX|20260126|15:59:41.526755|S|28|37.47|0|28
C|CSX|20260126|15:59:41.700936|S|200|37.47|0|200
C|CSX|20260126|15:59:41.772413|S|100|37.47|0|100
C|CSX|20260126|15:59:42.173337|S|10|37.47|0|10
C|CSX|20260126|15:59:42.173337|S|90|37.47|0|90
C|CSX|20260126|15:59:42.173337|S|100|37.47|0|100
C|CSX|20260126|15:59:42.173845|S|110|37.47|0|110
C|CSX|20260126|15:59:42.174219|S|200|37.47|0|200
C|CSX|20260126|15:59:42.174430|S|200|37.47|0|200
C|CSX|20260126|15:59:42.180656|S|100|37.47|0|100
C|CSX|20260126|15:59:42.184637|S|100|37.47|0|100
C|CSX|20260126|15:59:42.891398|S|100|37.47|0|100
C|CSX|20260126|15:59:42.925257|S|100|37.47|0|100
C|CSX|20260126|15:59:43.949483|S|100|37.47|0|100
C|CSX|20260126|15:59:43.951189|S|100|37.47|0|100
C|CSX|20260126|15:59:45.005143|S|200|37.47|0|200
C|CSX|20260126|15:59:45.005143|S|100|37.47|0|100
C|CSX|20260126|15:59:45.005456|S|100|37.47|0|100
C|CSX|20260126|15:59:45.051675|S|100|37.47|0|100
C|CSX|20260126|15:59:45.144919|S|180|37.46|0|180
C|CSX|20260126|15:59:45.145712|S|100|37.47|0|100
C|CSX|20260126|15:59:45.145712|S|200|37.47|0|200
C|CSX|20260126|15:59:45.146389|S|100|37.47|0|100
C|CSX|20260126|15:59:45.278024|S|4|37.46|0|4
C|CSX|20260126|15:59:45.412773|S|100|37.47|0|100
C|CSX|20260126|15:59:46.212793|S|2|37.465|0|2
C|CSX|20260126|15:59:47.050483|S|94|37.465|0|94
C|CSX|20260126|15:59:48.393536|S|82|37.46|0|82
C|CSX|20260126|15:59:48.638042|S|200|37.47|0|200
C|CSX|20260126|15:59:48.640135|S|300|37.475|0|300
C|CSX|20260126|15:59:49.086586|S|200|37.475|0|200
C|CSX|20260126|15:59:49.097267|S|400|37.475|0|400
C|CSX|20260126|15:59:49.097267|S|100|37.475|0|100
C|CSX|20260126|15:59:49.097412|S|389|37.475|0|389
C|CSX|20260126|15:59:49.097413|S|11|37.48|0|11
C|CSX|20260126|15:59:49.097413|S|100|37.48|0|100
C|CSX|20260126|15:59:49.097579|S|200|37.48|0|200
C|CSX|20260126|15:59:49.097579|S|189|37.48|0|189
C|CSX|20260126|15:59:49.097740|S|100|37.48|0|100
C|CSX|20260126|15:59:49.118156|S|100|37.475|0|100
C|CSX|20260126|15:59:49.122044|S|100|37.48|0|100
C|CSX|20260126|15:59:49.122070|S|200|37.48|0|200
C|CSX|20260126|15:59:49.123693|S|200|37.48|0|200
C|CSX|20260126|15:59:49.127512|S|200|37.48|0|200
C|CSX|20260126|15:59:49.392596|S|100|37.475|0|100
C|CSX|20260126|15:59:49.392597|S|100|37.48|0|100
C|CSX|20260126|15:59:49.392756|S|100|37.48|0|100
C|CSX|20260126|15:59:49.392756|S|7|37.48|0|7
C|CSX|20260126|15:59:49.392768|S|107|37.48|0|107
C|CSX|20260126|15:59:49.392768|S|193|37.48|0|193
C|CSX|20260126|15:59:49.470419|S|5|37.48|0|5
C|CSX|20260126|15:59:49.489651|S|35|37.48|0|35
C|CSX|20260126|15:59:49.512448|S|160|37.48|0|160
C|CSX|20260126|15:59:50.172879|S|35|37.48|0|35
C|CSX|20260126|15:59:50.289954|S|29|37.47|0|29
C|CSX|20260126|15:59:50.348481|S|1|37.48|0|1
C|CSX|20260126|15:59:50.361880|S|1|37.47|0|1
C|CSX|20260126|15:59:50.745311|S|6|37.475|0|6
C|CSX|20260126|15:59:50.784913|S|3|37.475|0|3
C|CSX|20260126|15:59:50.785688|S|24|37.475|0|24
C|CSX|20260126|15:59:51.092646|S|19|37.475|0|19
C|CSX|20260126|15:59:51.249497|S|21|37.475|0|21
C|CSX|20260126|15:59:51.514984|S|1|37.475|0|1
C|CSX|20260126|15:59:51.552098|S|26|37.475|0|26
C|CSX|20260126|15:59:51.552098|S|38|37.475|0|38
C|CSX|20260126|15:59:51.608818|S|100|37.475|0|100
C|CSX|20260126|15:59:51.619998|S|84|37.475|0|84
C|CSX|20260126|15:59:51.651375|S|16|37.475|0|16
C|CSX|20260126|15:59:51.651375|S|71|37.48|0|71
C|CSX|20260126|15:59:51.854221|S|89|37.48|0|89
C|CSX|20260126|15:59:52.001209|S|1|37.48|0|1
C|CSX|20260126|15:59:52.154596|S|1|37.47|0|1
C|CSX|20260126|15:59:52.945103|S|91|37.475|0|91
C|CSX|20260126|15:59:52.948858|S|1|37.475|0|1
C|CSX|20260126|15:59:52.977537|S|192|37.48|0|192
C|CSX|20260126|15:59:52.977537|S|8|37.475|0|8
C|CSX|20260126|15:59:52.977537|S|3|37.48|0|3
C|CSX|20260126|15:59:53.280450|S|200|37.48|0|200
C|CSX|20260126|15:59:53.280450|S|100|37.475|0|100
C|CSX|20260126|15:59:53.280450|S|20|37.48|0|20
C|CSX|20260126|15:59:53.395632|S|180|37.48|0|180
C|CSX|20260126|15:59:53.395632|S|200|37.48|0|200
C|CSX|20260126|15:59:53.447902|S|1|37.48|0|1
C|CSX|20260126|15:59:53.460169|S|78|37.47|0|78
C|CSX|20260126|15:59:53.551567|S|1|37.48|0|1
C|CSX|20260126|15:59:54.298567|S|100|37.48|0|100
C|CSX|20260126|15:59:54.561301|S|27|37.48|0|27
C|CSX|20260126|15:59:54.609593|S|50|37.48|0|50
C|CSX|20260126|15:59:54.679533|S|9|37.48|0|9
C|CSX|20260126|15:59:54.679533|S|21|37.48|0|21
C|CSX|20260126|15:59:54.730260|S|1|37.48|0|1
C|CSX|20260126|15:59:55.010228|S|10|37.48|0|10
C|CSX|20260126|15:59:55.149695|S|67|37.475|0|67
C|CSX|20260126|15:59:55.232658|S|6|37.475|0|6
C|CSX|20260126|15:59:55.243032|S|34|37.475|0|34
C|CSX|20260126|15:59:55.335609|S|52|37.475|0|52
C|CSX|20260126|15:59:55.336246|S|20|37.475|0|20
C|CSX|20260126|15:59:55.391659|S|59|37.475|0|59
C|CSX|20260126|15:59:55.470053|S|66|37.475|0|66
C|CSX|20260126|15:59:55.589397|S|66|37.475|0|66
C|CSX|20260126|15:59:57.677413|S|62|37.46|0|62
C|CSX|20260126|15:59:57.677414|S|200|37.46|0|200
C|CSX|20260126|15:59:57.677414|S|38|37.46|0|38
C|CSX|20260126|15:59:58.288931|S|100|37.46|0|100
C|CSX|20260126|15:59:58.303434|S|41|37.46|0|41
C|CSX|20260126|15:59:58.303434|S|45|37.46|0|45
C|CSX|20260126|15:59:58.303435|S|38|37.46|0|38
C|CSX|20260126|15:59:58.410134|S|38|37.46|0|38
C|CSX|20260126|15:59:58.410134|S|62|37.46|0|62
C|CSX|20260126|15:59:58.410135|S|200|37.46|0|200
C|CTA|20260126|09:30:29.230683|S|100|28.46|0|100
C|CTA|20260126|09:30:29.230683|S|100|28.44|0|100
C|CTA|20260126|11:40:06.376120|S|100|28.59|0|100
C|CTA|20260126|11:40:06.376136|S|100|28.6|0|100
C|CTA|20260126|11:40:07.288395|S|100|28.585|0|100
C|CTA|20260126|11:40:07.288395|S|100|28.59|0|100
C|CTA|20260126|11:40:07.633850|S|100|28.585|0|100
C|CTA|20260126|11:40:07.633850|S|100|28.59|0|100
C|CTA|20260126|11:40:08.843459|S|3|28.585|0|3
C|CTA|20260126|11:40:09.186198|S|100|28.585|0|100
C|CTA|20260126|11:40:09.186199|S|100|28.59|0|100
C|CTA|20260126|11:40:09.458789|S|100|28.59|0|100
C|CTA|20260126|11:40:09.521050|S|100|28.59|0|100
C|CTA|20260126|11:40:09.521050|S|100|28.585|0|100
C|CTA|20260126|11:40:09.798891|S|100|28.585|0|100
C|CTA|20260126|11:40:09.798892|S|100|28.59|0|100
C|CTA|20260126|11:40:11.816459|S|100|28.585|0|100
C|CTA|20260126|11:40:11.816459|S|100|28.59|0|100
C|CTA|20260126|11:40:11.876767|S|100|28.585|0|100
C|CTA|20260126|11:40:11.876768|S|100|28.59|0|100
C|CTA|20260126|11:40:12.471861|S|100|28.585|0|100
C|CTA|20260126|11:40:12.471862|S|100|28.59|0|100
C|CTA|20260126|11:40:13.183979|S|100|28.585|0|100
C|CTA|20260126|11:40:13.183979|S|100|28.59|0|100
C|CTA|20260126|11:40:13.867073|S|100|28.585|0|100
C|CTA|20260126|11:40:13.867073|S|100|28.59|0|100
C|CTA|20260126|11:40:14.560031|S|100|28.585|0|100
C|CTA|20260126|11:40:14.560031|S|100|28.59|0|100
C|CTA|20260126|11:40:15.162578|S|100|28.585|0|100
C|CTA|20260126|11:40:15.162589|S|100|28.59|0|100
C|CTA|20260126|13:05:12.038010|S|110|28.755|0|110
C|CTA|20260126|15:20:10.304472|S|150|28.505|0|150
C|CTA PRB|20260126|10:05:30.335912|S|99|67.96|0|99
C|CTAS|20260126|09:30:18.215845|S|12|193.14|0|12
C|CTAS|20260126|09:34:52.525875|S|5|193.21|0|5
C|CTAS|20260126|09:34:52.525875|S|19|193.18|0|19
C|CTAS|20260126|09:37:14.291155|S|1|193.5|0|1
C|CTAS|20260126|09:37:33.966504|S|13|193.94|0|13
C|CTAS|20260126|09:48:47.466025|S|14|193.8|0|14
C|CTAS|20260126|09:51:21.525586|S|10|194.09|0|10
C|CTAS|20260126|11:09:33.755775|S|25|193.96|0|25
C|CTAS|20260126|11:09:33.755775|S|50|193.96|0|50
C|CTAS|20260126|11:09:33.755776|S|25|193.97|0|25
C|CTAS|20260126|11:17:35.787470|S|2|193.8|0|2
C|CTAS|20260126|11:17:35.787470|S|1|193.84|0|1
C|CTAS|20260126|11:18:46.195414|S|3|193.84|0|3
C|CTAS|20260126|11:18:46.195414|S|4|193.84|0|4
C|CTAS|20260126|11:18:46.195414|S|100|193.84|0|100
C|CTAS|20260126|11:19:33.349492|S|100|193.77|0|100
C|CTAS|20260126|11:24:21.792893|S|2|194.18|0|2
C|CTAS|20260126|11:32:58.022287|S|4|194.23|0|4
C|CTAS|20260126|11:37:21.078608|S|5|193.97|0|5
C|CTAS|20260126|11:42:39.927706|S|93|193.82|0|93
C|CTAS|20260126|11:42:39.927706|S|19|193.82|0|19
C|CTAS|20260126|11:42:39.927706|S|3|193.82|0|3
C|CTAS|20260126|11:43:24.440079|S|5|193.75|0|5
C|CTAS|20260126|11:46:00.033799|S|7|193.91|0|7
C|CTAS|20260126|11:47:01.355192|S|5|193.96|0|5
C|CTAS|20260126|11:47:01.355192|S|10|193.96|0|10
C|CTAS|20260126|11:47:01.355193|S|10|193.94|0|10
C|CTAS|20260126|11:47:01.355193|S|25|193.94|0|25
C|CTAS|20260126|11:47:01.355193|S|50|193.94|0|50
C|CTAS|20260126|11:48:26.443924|S|1|193.95|0|1
C|CTAS|20260126|11:48:26.443925|S|23|193.93|0|23
C|CTAS|20260126|11:51:10.673716|S|10|193.95|0|10
C|CTAS|20260126|11:51:10.673716|S|12|193.95|0|12
C|CTAS|20260126|11:51:10.673716|S|12|193.96|0|12
C|CTAS|20260126|11:52:50.260963|S|1|193.98|0|1
C|CTAS|20260126|11:52:50.260963|S|12|193.98|0|12
C|CTAS|20260126|11:52:50.260964|S|4|193.94|0|4
C|CTAS|20260126|11:53:47.542904|S|2|194.07|0|2
C|CTAS|20260126|11:53:47.549392|S|48|194.04|0|48
C|CTAS|20260126|11:53:47.549571|S|452|194.04|0|452
C|CTAS|20260126|11:53:47.549571|S|11|194.04|0|11
C|CTAS|20260126|11:53:47.549571|S|2|194.04|0|2
C|CTAS|20260126|12:46:14.398948|S|1|193.27|0|1
C|CTAS|20260126|14:33:48.202742|S|25|193.38|0|25
C|CTAS|20260126|14:47:42.401567|S|25|193.46|0|25
C|CTAS|20260126|15:27:08.413997|S|2|194.32|0|2
C|CTAS|20260126|15:40:50.397122|S|38|194.13|0|38
C|CTAS|20260126|15:56:53.276951|S|50|193.89|0|50
C|CTAS|20260126|15:57:15.065667|S|25|193.84|0|25
C|CTAS|20260126|15:59:53.922887|S|1|193.9|0|1
C|CTBI|20260126|14:09:00.236796|S|2|61.1|0|2
C|CTBI|20260126|14:19:37.103695|S|5|61.11|0|5
C|CTBI|20260126|14:22:42.960733|S|1|61.23|0|1
C|CTBI|20260126|14:33:11.086683|S|36|61.07|0|36
C|CTBI|20260126|14:35:06.083645|S|33|61.07|0|33
C|CTBI|20260126|14:35:37.544387|S|23|61.07|0|23
C|CTBI|20260126|14:54:19.380919|S|100|60.98|0|100
C|CTBI|20260126|14:55:26.675536|S|7|60.98|0|7
C|CTBI|20260126|14:55:48.349512|S|96|61|0|96
C|CTBI|20260126|15:04:11.842346|S|1|61.19|0|1
C|CTBI|20260126|15:12:05.697748|S|7|61.46|0|7
C|CTBI|20260126|15:13:38.173323|S|1|61.36|0|1
C|CTBI|20260126|15:21:25.214465|S|1|61.44|0|1
C|CTBI|20260126|15:23:26.470838|S|1|61.41|0|1
C|CTBI|20260126|15:23:33.835191|S|1|61.41|0|1
C|CTBI|20260126|15:24:50.237571|S|1|61.41|0|1
C|CTBI|20260126|15:29:12.953443|S|1|61.29|0|1
C|CTEV|20260126|11:15:47.688302|S|2|28.74|0|2
C|CTEV|20260126|11:26:53.332307|S|1|28.745|0|1
C|CTEV|20260126|11:28:29.570679|S|1|28.9|0|1
C|CTEV|20260126|11:40:28.592658|S|5|28.75|0|5
C|CTEV|20260126|11:41:35.006491|S|1|28.76|0|1
C|CTEV|20260126|13:44:58.213389|S|2|28.86|0|2
C|CTEV|20260126|13:49:38.233612|S|3|28.87|0|3
C|CTEV|20260126|14:26:43.406216|S|2|28.68|0|2
C|CTEV|20260126|15:15:59.683272|S|2|28.18|0|2
C|CTEV|20260126|15:59:46.453131|S|34|28.37|0|34
C|CTGO|20260126|10:08:53.978517|S|15|33.9|0|15
C|CTGO|20260126|10:08:53.978518|S|85|33.89|0|85
C|CTGO|20260126|10:36:07.587097|S|100|33.775|0|100
C|CTGO|20260126|10:37:57.583799|S|25|33.61|0|25
C|CTGO|20260126|11:06:47.981128|S|15|33.59|0|15
C|CTGO|20260126|11:40:15.099083|S|60|33.18|0|60
C|CTGO|20260126|12:22:24.070224|S|10|33.49|0|10
C|CTKB|20260126|10:40:09.708253|S|100|5.205|0|100
C|CTKB|20260126|10:40:09.708295|S|25|5.205|0|25
C|CTKB|20260126|10:40:09.708397|S|100|5.21|0|100
C|CTKB|20260126|10:40:09.708461|S|100|5.21|0|100
C|CTKB|20260126|10:40:12.714539|S|100|5.22|0|100
C|CTKB|20260126|10:40:12.714539|S|100|5.22|0|100
C|CTKB|20260126|10:40:12.714815|S|100|5.215|0|100
C|CTKB|20260126|10:43:53.952446|S|100|5.25|0|100
C|CTKB|20260126|10:55:21.980402|S|100|5.275|0|100
C|CTKB|20260126|10:55:21.980480|S|100|5.275|0|100
C|CTKB|20260126|11:03:10.878450|S|2|5.25|0|2
C|CTKB|20260126|11:09:13.842508|S|33|5.24|0|33
C|CTKB|20260126|11:09:13.842558|S|42|5.24|0|42
C|CTKB|20260126|11:18:51.590298|S|100|5.21|0|100
C|CTKB|20260126|11:18:51.810247|S|100|5.21|0|100
C|CTKB|20260126|11:31:48.445492|S|18|5.22|0|18
C|CTKB|20260126|11:35:26.416511|S|76|5.225|0|76
C|CTKB|20260126|12:02:53.720419|S|1|5.2|0|1
C|CTKB|20260126|12:21:55.549850|S|10|5.245|0|10
C|CTKB|20260126|12:22:29.600695|S|2|5.245|0|2
C|CTKB|20260126|12:22:55.270301|S|10|5.245|0|10
C|CTKB|20260126|12:25:29.497596|S|2|5.24|0|2
C|CTKB|20260126|12:26:44.027795|S|100|5.24|0|100
C|CTKB|20260126|13:17:44.775816|S|2|5.26|0|2
C|CTKB|20260126|13:21:18.893585|S|10|5.255|0|10
C|CTKB|20260126|13:21:21.793327|S|6|5.255|0|6
C|CTKB|20260126|13:21:30.377123|S|29|5.255|0|29
C|CTKB|20260126|13:21:45.152424|S|21|5.255|0|21
C|CTKB|20260126|13:22:00.089708|S|14|5.255|0|14
C|CTKB|20260126|13:22:02.950732|S|31|5.255|0|31
C|CTKB|20260126|13:22:41.289918|S|91|5.265|0|91
C|CTKB|20260126|13:23:49.369919|S|62|5.265|0|62
C|CTKB|20260126|13:24:45.090327|S|69|5.265|0|69
C|CTKB|20260126|13:35:46.194507|S|100|5.26|0|100
C|CTKB|20260126|13:41:53.140922|S|6|5.26|0|6
C|CTKB|20260126|13:42:55.524695|S|1|5.25|0|1
C|CTKB|20260126|13:42:55.524695|S|99|5.25|0|99
C|CTKB|20260126|14:00:37.467074|S|100|5.255|0|100
C|CTKB|20260126|14:00:38.397904|S|26|5.255|0|26
C|CTKB|20260126|14:00:38.397905|S|45|5.25|0|45
C|CTKB|20260126|14:23:27.350014|S|25|5.255|0|25
C|CTKB|20260126|14:27:37.701002|S|44|5.25|0|44
C|CTKB|20260126|14:42:54.138346|S|100|5.24|0|100
C|CTKB|20260126|15:32:25.033990|S|9|5.2|0|9
C|CTKB|20260126|15:41:28.080099|S|71|5.21|0|71
C|CTKB|20260126|15:47:51.468385|S|31|5.22|0|31
C|CTKB|20260126|15:48:19.170395|S|23|5.22|0|23
C|CTKB|20260126|15:49:27.190287|S|9|5.22|0|9
C|CTKB|20260126|15:54:53.484833|S|14|5.215|0|14
C|CTKB|20260126|15:55:37.653061|S|13|5.215|0|13
C|CTKB|20260126|15:58:02.102147|S|158|5.205|0|158
C|CTKB|20260126|15:58:02.102208|S|25|5.205|0|25
C|CTKB|20260126|15:58:02.102285|S|25|5.205|0|25
C|CTKB|20260126|15:59:03.670892|S|100|5.2|0|100
C|CTKB|20260126|15:59:47.610319|S|13|5.195|0|13
C|CTKB|20260126|15:59:48.854753|S|60|5.195|0|60
C|CTKB|20260126|15:59:48.854808|S|25|5.195|0|25
C|CTKB|20260126|15:59:48.854881|S|25|5.195|0|25
C|CTKB|20260126|15:59:50.280513|S|5|5.195|0|5
C|CTKB|20260126|15:59:56.970125|S|5|5.19|0|5
C|CTKB|20260126|15:59:58.829421|S|60|5.195|0|60
C|CTLP|20260126|11:05:16.910752|S|10|10.7|0|10
C|CTLP|20260126|11:14:24.021958|S|17|10.7|0|17
C|CTLP|20260126|11:37:57.974948|S|1|10.69|0|1
C|CTLP|20260126|11:38:24.268646|S|1|10.69|0|1
C|CTLP|20260126|11:38:56.698166|S|10|10.69|0|10
C|CTLP|20260126|11:50:38.489649|S|10|10.68|0|10
C|CTLP|20260126|11:51:21.929096|S|17|10.69|0|17
C|CTLP|20260126|12:18:47.402061|S|100|10.69|0|100
C|CTLP|20260126|13:19:46.855971|S|5|10.72|0|5
C|CTLP|20260126|13:19:56.052741|S|10|10.72|0|10
C|CTLP|20260126|13:23:36.819595|S|85|10.72|0|85
C|CTLP|20260126|13:23:55.347487|S|100|10.72|0|100
C|CTLP|20260126|13:24:06.009521|S|100|10.72|0|100
C|CTLP|20260126|13:24:23.271314|S|100|10.72|0|100
C|CTLP|20260126|13:24:41.937442|S|100|10.72|0|100
C|CTLP|20260126|13:24:57.992401|S|100|10.72|0|100
C|CTLP|20260126|13:25:40.790800|S|100|10.72|0|100
C|CTLP|20260126|13:31:57.333620|S|18|10.72|0|18
C|CTLP|20260126|13:32:14.870475|S|100|10.72|0|100
C|CTLP|20260126|13:32:30.648527|S|100|10.72|0|100
C|CTLP|20260126|13:32:43.333893|S|100|10.72|0|100
C|CTLP|20260126|13:33:24.272220|S|100|10.72|0|100
C|CTLP|20260126|13:34:34.142581|S|100|10.72|0|100
C|CTLP|20260126|13:34:50.101814|S|100|10.72|0|100
C|CTLP|20260126|13:41:44.412780|S|100|10.72|0|100
C|CTLP|20260126|13:46:42.195690|S|100|10.72|0|100
C|CTLP|20260126|13:46:55.302973|S|100|10.72|0|100
C|CTLP|20260126|13:47:23.127520|S|100|10.72|0|100
C|CTLP|20260126|13:48:57.193739|S|100|10.72|0|100
C|CTLP|20260126|13:49:10.958105|S|100|10.72|0|100
C|CTLP|20260126|13:49:29.997110|S|100|10.72|0|100
C|CTLP|20260126|13:49:49.374041|S|100|10.72|0|100
C|CTLP|20260126|13:50:24.899656|S|100|10.72|0|100
C|CTLP|20260126|13:50:41.011255|S|100|10.72|0|100
C|CTLP|20260126|13:50:51.884177|S|100|10.72|0|100
C|CTLP|20260126|13:51:06.851164|S|100|10.72|0|100
C|CTLP|20260126|13:51:19.339620|S|100|10.72|0|100
C|CTLP|20260126|13:51:31.897375|S|100|10.72|0|100
C|CTLP|20260126|13:51:43.328398|S|100|10.72|0|100
C|CTLP|20260126|13:53:00.764590|S|100|10.72|0|100
C|CTLP|20260126|13:53:35.840060|S|10|10.72|0|10
C|CTLP|20260126|13:53:36.375584|S|14|10.71|0|14
C|CTLP|20260126|13:54:15.043062|S|90|10.72|0|90
C|CTLP|20260126|13:54:57.779557|S|100|10.72|0|100
C|CTLP|20260126|13:54:58.385743|S|14|10.71|0|14
C|CTLP|20260126|13:55:26.319954|S|100|10.72|0|100
C|CTLP|20260126|13:55:42.532828|S|100|10.72|0|100
C|CTLP|20260126|13:55:57.058835|S|100|10.72|0|100
C|CTLP|20260126|13:56:13.944742|S|100|10.72|0|100
C|CTLP|20260126|13:56:29.161024|S|100|10.72|0|100
C|CTLP|20260126|13:56:39.877997|S|100|10.72|0|100
C|CTLP|20260126|13:56:58.305254|S|100|10.72|0|100
C|CTLP|20260126|13:57:28.856768|S|100|10.72|0|100
C|CTLP|20260126|13:57:42.862329|S|100|10.72|0|100
C|CTLP|20260126|13:59:24.493348|S|100|10.72|0|100
C|CTLP|20260126|13:59:39.438973|S|100|10.72|0|100
C|CTLP|20260126|13:59:55.216053|S|100|10.72|0|100
C|CTLP|20260126|14:00:12.445122|S|100|10.72|0|100
C|CTLP|20260126|14:00:23.899220|S|100|10.72|0|100
C|CTLP|20260126|14:00:41.213342|S|100|10.72|0|100
C|CTLP|20260126|14:00:54.477049|S|100|10.72|0|100
C|CTLP|20260126|14:01:07.694247|S|100|10.72|0|100
C|CTLP|20260126|14:01:22.691330|S|100|10.72|0|100
C|CTLP|20260126|14:01:40.340683|S|100|10.72|0|100
C|CTLP|20260126|14:01:57.668860|S|100|10.715|0|100
C|CTLP|20260126|14:02:11.164790|S|100|10.715|0|100
C|CTLP|20260126|14:02:41.777994|S|100|10.715|0|100
C|CTLP|20260126|14:02:56.963487|S|100|10.715|0|100
C|CTLP|20260126|14:03:26.423334|S|100|10.715|0|100
C|CTLP|20260126|14:03:42.680240|S|92|10.715|0|92
C|CTLP|20260126|14:03:56.411874|S|5|10.715|0|5
C|CTLP|20260126|14:04:01.129703|S|100|10.715|0|100
C|CTLP|20260126|14:04:16.669342|S|100|10.715|0|100
C|CTLP|20260126|14:04:31.150924|S|100|10.715|0|100
C|CTLP|20260126|14:04:45.632926|S|100|10.715|0|100
C|CTLP|20260126|14:04:57.612132|S|44|10.72|0|44
C|CTLP|20260126|14:04:57.612132|S|56|10.715|0|56
C|CTLP|20260126|14:05:15.788130|S|56|10.715|0|56
C|CTLP|20260126|14:05:31.608975|S|56|10.715|0|56
C|CTLP|20260126|14:06:01.234171|S|56|10.715|0|56
C|CTLP|20260126|14:06:16.667437|S|56|10.715|0|56
C|CTLP|20260126|14:06:51.737181|S|56|10.72|0|56
C|CTLP|20260126|14:07:03.791140|S|100|10.72|0|100
C|CTLP|20260126|14:07:21.336410|S|100|10.72|0|100
C|CTLP|20260126|14:07:40.366879|S|100|10.72|0|100
C|CTLP|20260126|14:08:18.733742|S|100|10.72|0|100
C|CTLP|20260126|14:08:36.677382|S|100|10.72|0|100
C|CTLP|20260126|14:08:48.093293|S|100|10.72|0|100
C|CTLP|20260126|14:08:59.270734|S|100|10.72|0|100
C|CTLP|20260126|14:09:10.368611|S|100|10.72|0|100
C|CTLP|20260126|14:09:22.049497|S|100|10.72|0|100
C|CTLP|20260126|14:09:39.388698|S|100|10.72|0|100
C|CTLP|20260126|14:09:53.371283|S|100|10.72|0|100
C|CTLP|20260126|14:10:04.929380|S|100|10.72|0|100
C|CTLP|20260126|14:10:21.197129|S|100|10.72|0|100
C|CTLP|20260126|14:10:25.731838|S|10|10.72|0|10
C|CTLP|20260126|14:10:39.598514|S|90|10.72|0|90
C|CTLP|20260126|14:10:56.813979|S|100|10.72|0|100
C|CTLP|20260126|14:12:04.672155|S|100|10.71|0|100
C|CTLP|20260126|14:41:04.901592|S|48|10.72|0|48
C|CTLP|20260126|15:29:41.700540|S|57|10.735|0|57
C|CTLP|20260126|15:31:16.952953|S|13|10.73|0|13
C|CTLP|20260126|15:50:51.814127|S|18|10.74|0|18
C|CTLP|20260126|15:53:22.252774|S|5|10.74|0|5
C|CTLP|20260126|15:53:42.249950|S|172|10.73|0|172
C|CTLP|20260126|15:54:55.557292|S|168|10.725|0|168
C|CTLP|20260126|15:58:24.373011|S|15|10.73|0|15
C|CTLP|20260126|15:59:27.772123|S|200|10.725|0|200
C|CTLP|20260126|15:59:46.881021|S|1|10.72|0|1
C|CTLP|20260126|15:59:47.037244|S|1|10.72|0|1
C|CTLP|20260126|15:59:49.456775|S|242|10.725|0|242
C|CTLP|20260126|15:59:50.362093|S|48|10.725|0|48
C|CTLP|20260126|15:59:52.903986|S|1|10.72|0|1
C|CTLP|20260126|15:59:53.153687|S|85|10.72|0|85
C|CTLP|20260126|15:59:53.834241|S|14|10.72|0|14
C|CTLP|20260126|15:59:54.232292|S|2|10.72|0|2
C|CTM|20260126|11:28:10.887603|S|100|.9759|0|100
C|CTM|20260126|11:28:29.663329|S|100|.9704|0|100
C|CTM|20260126|11:28:51.600821|S|100|.9681|0|100
C|CTMX|20260126|09:31:47.332070|S|30|5.52|0|30
C|CTMX|20260126|09:33:33.019463|S|19|5.38|0|19
C|CTMX|20260126|09:38:11.934654|S|10|5.29|0|10
C|CTMX|20260126|09:43:27.795215|S|10|5.31|0|10
C|CTMX|20260126|09:57:44.219449|S|35|5.28|0|35
C|CTMX|20260126|09:57:55.893749|S|10|5.28|0|10
C|CTMX|20260126|10:04:51.315703|S|33|5.29|0|33
C|CTMX|20260126|10:05:06.852959|S|10|5.29|0|10
C|CTMX|20260126|10:05:17.603881|S|10|5.29|0|10
C|CTMX|20260126|10:05:20.141670|S|100|5.305|0|100
C|CTMX|20260126|10:05:20.141736|S|20|5.305|0|20
C|CTMX|20260126|10:08:23.231846|S|19|5.28|0|19
C|CTMX|20260126|10:09:23.330558|S|13|5.27|0|13
C|CTMX|20260126|10:09:44.611165|S|20|5.27|0|20
C|CTMX|20260126|10:12:17.190725|S|1|5.29|0|1
C|CTMX|20260126|10:17:26.611123|S|100|5.365|0|100
C|CTMX|20260126|10:17:26.611182|S|100|5.365|0|100
C|CTMX|20260126|10:21:57.587417|S|112|5.345|0|112
C|CTMX|20260126|10:21:57.587477|S|100|5.345|0|100
C|CTMX|20260126|10:21:57.587548|S|100|5.345|0|100
C|CTMX|20260126|10:27:24.362636|S|6|5.32|0|6
C|CTMX|20260126|10:35:12.039531|S|10|5.39|0|10
C|CTMX|20260126|10:35:45.455970|S|11|5.39|0|11
C|CTMX|20260126|10:39:45.584756|S|10|5.36|0|10
C|CTMX|20260126|10:42:10.898503|S|32|5.39|0|32
C|CTMX|20260126|10:47:52.730769|S|21|5.45|0|21
C|CTMX|20260126|10:57:09.730764|S|10|5.47|0|10
C|CTMX|20260126|10:57:46.170013|S|16|5.46|0|16
C|CTMX|20260126|10:59:46.238053|S|10|5.47|0|10
C|CTMX|20260126|11:00:19.731810|S|100|5.465|0|100
C|CTMX|20260126|11:03:08.426102|S|100|5.475|0|100
C|CTMX|20260126|11:03:08.426109|S|200|5.475|0|200
C|CTMX|20260126|11:03:08.426150|S|100|5.475|0|100
C|CTMX|20260126|11:03:08.426214|S|100|5.475|0|100
C|CTMX|20260126|11:03:16.698830|S|100|5.555|0|100
C|CTMX|20260126|11:03:16.698893|S|100|5.555|0|100
C|CTMX|20260126|11:03:27.003258|S|100|5.555|0|100
C|CTMX|20260126|11:03:27.003318|S|100|5.555|0|100
C|CTMX|20260126|11:03:48.048261|S|100|5.545|0|100
C|CTMX|20260126|11:03:48.048334|S|100|5.545|0|100
C|CTMX|20260126|11:03:48.048399|S|100|5.545|0|100
C|CTMX|20260126|11:04:20.003822|S|109|5.545|0|109
C|CTMX|20260126|11:59:48.196475|S|16|5.48|0|16
C|CTMX|20260126|11:59:53.967510|S|10|5.48|0|10
C|CTMX|20260126|12:00:54.587984|S|13|5.46|0|13
C|CTMX|20260126|12:51:49.875493|S|44|5.43|0|44
C|CTMX|20260126|12:59:50.134811|S|10|5.42|0|10
C|CTMX|20260126|13:00:03.882052|S|10|5.42|0|10
C|CTMX|20260126|13:00:39.491189|S|17|5.42|0|17
C|CTMX|20260126|13:00:55.058534|S|10|5.42|0|10
C|CTMX|20260126|13:01:50.201767|S|19|5.42|0|19
C|CTMX|20260126|13:05:05.966603|S|21|5.4|0|21
C|CTMX|20260126|13:08:42.511433|S|11|5.4|0|11
C|CTMX|20260126|13:08:50.884483|S|10|5.4|0|10
C|CTMX|20260126|13:09:16.238335|S|10|5.4|0|10
C|CTMX|20260126|13:09:27.632457|S|10|5.4|0|10
C|CTMX|20260126|13:09:40.593529|S|43|5.395|0|43
C|CTMX|20260126|13:12:50.664284|S|100|5.38|0|100
C|CTMX|20260126|13:21:50.851309|S|31|5.39|0|31
C|CTMX|20260126|13:50:12.869547|S|10|5.42|0|10
C|CTMX|20260126|13:51:16.135680|S|10|5.42|0|10
C|CTMX|20260126|13:52:57.075649|S|13|5.41|0|13
C|CTMX|20260126|13:52:57.075650|S|10|5.41|0|10
C|CTMX|20260126|13:53:19.205431|S|19|5.41|0|19
C|CTMX|20260126|13:57:52.020254|S|10|5.4|0|10
C|CTMX|20260126|13:57:52.020254|S|10|5.4|0|10
C|CTMX|20260126|14:02:19.189180|S|50|5.39|0|50
C|CTMX|20260126|14:27:52.996118|S|40|5.37|0|40
C|CTMX|20260126|14:27:52.996118|S|13|5.37|0|13
C|CTMX|20260126|14:35:44.511582|S|13|5.37|0|13
C|CTMX|20260126|14:42:44.270781|S|100|5.34|0|100
C|CTMX|20260126|14:48:48.862191|S|19|5.31|0|19
C|CTMX|20260126|14:56:51.683427|S|100|5.31|0|100
C|CTMX|20260126|15:03:54.163207|S|48|5.32|0|48
C|CTMX|20260126|15:11:54.424540|S|37|5.33|0|37
C|CTMX|20260126|15:11:54.424540|S|100|5.33|0|100
C|CTMX|20260126|15:14:48.194057|S|64|5.33|0|64
C|CTMX|20260126|15:20:04.060511|S|36|5.35|0|36
C|CTMX|20260126|15:37:55.268691|S|64|5.36|0|64
C|CTMX|20260126|15:40:25.339709|S|24|5.37|0|24
C|CTMX|20260126|15:45:55.534449|S|22|5.37|0|22
C|CTMX|20260126|15:48:59.211313|S|100|5.355|0|100
C|CTMX|20260126|15:49:08.995587|S|18|5.365|0|18
C|CTMX|20260126|15:49:55.659475|S|10|5.37|0|10
C|CTMX|20260126|15:55:01.969644|S|9|5.375|0|9
C|CTMX|20260126|15:56:05.242597|S|100|5.365|0|100
C|CTMX|20260126|15:56:05.242658|S|100|5.365|0|100
C|CTMX|20260126|15:57:44.471644|S|66|5.345|0|66
C|CTMX|20260126|15:57:44.471704|S|100|5.345|0|100
C|CTMX|20260126|15:57:51.870703|S|15|5.34|0|15
C|CTMX|20260126|15:58:13.453497|S|100|5.34|0|100
C|CTMX|20260126|15:58:13.453497|S|13|5.34|0|13
C|CTMX|20260126|15:58:56.752961|S|126|5.335|0|126
C|CTMX|20260126|15:58:56.752961|S|465|5.335|0|465
C|CTMX|20260126|15:59:17.973486|S|2|5.335|0|2
C|CTMX|20260126|15:59:34.419909|S|100|5.33|0|100
C|CTMX|20260126|15:59:42.337807|S|200|5.33|0|200
C|CTMX|20260126|15:59:48.314386|S|2|5.335|0|2
C|CTMX|20260126|15:59:48.518035|S|40|5.335|0|40
C|CTMX|20260126|15:59:49.533850|S|43|5.335|0|43
C|CTMX|20260126|15:59:50.451094|S|2|5.335|0|2
C|CTMX|20260126|15:59:50.451094|S|15|5.335|0|15
C|CTMX|20260126|15:59:51.329682|S|31|5.335|0|31
C|CTMX|20260126|15:59:51.404786|S|8|5.335|0|8
C|CTMX|20260126|15:59:51.487640|S|153|5.33|0|153
C|CTMX|20260126|15:59:52.601204|S|29|5.335|0|29
C|CTMX|20260126|15:59:53.333996|S|91|5.335|0|91
C|CTMX|20260126|15:59:54.098377|S|200|5.33|0|200
C|CTMX|20260126|15:59:54.098437|S|100|5.33|0|100
C|CTMX|20260126|15:59:54.098505|S|37|5.33|0|37
C|CTMX|20260126|15:59:54.290326|S|6|5.335|0|6
C|CTMX|20260126|15:59:54.687267|S|7|5.335|0|7
C|CTMX|20260126|15:59:56.006248|S|100|5.34|0|100
C|CTMX|20260126|15:59:56.763150|S|25|5.335|0|25
C|CTNM|20260126|09:31:07.018469|S|1|12.89|0|1
C|CTNM|20260126|09:31:11.593604|S|1|12.93|0|1
C|CTNM|20260126|09:31:11.594312|S|1|12.97|0|1
C|CTNM|20260126|09:31:19.835264|S|1|12.97|0|1
C|CTNM|20260126|09:31:20.450927|S|1|13.01|0|1
C|CTNM|20260126|09:31:36.265513|S|1|13.04|0|1
C|CTNM|20260126|09:31:45.241319|S|1|12.96|0|1
C|CTNM|20260126|09:31:51.950461|S|1|12.93|0|1
C|CTNM|20260126|09:32:35.543598|S|1|12.89|0|1
C|CTNM|20260126|09:32:52.855423|S|1|12.89|0|1
C|CTNM|20260126|09:32:53.984366|S|1|12.89|0|1
C|CTNM|20260126|09:33:21.211309|S|40|12.87|0|40
C|CTNM|20260126|09:33:35.329955|S|1|12.91|0|1
C|CTNM|20260126|09:33:36.036027|S|1|12.88|0|1
C|CTNM|20260126|09:33:36.577358|S|1|12.85|0|1
C|CTNM|20260126|09:33:37.028619|S|1|12.82|0|1
C|CTNM|20260126|09:33:47.162982|S|1|12.83|0|1
C|CTNM|20260126|09:33:50.572813|S|1|12.81|0|1
C|CTNM|20260126|09:34:06.489346|S|1|12.74|0|1
C|CTNM|20260126|09:34:36.684050|S|1|12.84|0|1
C|CTNM|20260126|09:34:36.684050|S|1|12.81|0|1
C|CTNM|20260126|09:34:36.684050|S|1|12.86|0|1
C|CTNM|20260126|09:34:36.684050|S|1|12.89|0|1
C|CTNM|20260126|09:34:36.684051|S|1|12.75|0|1
C|CTNM|20260126|10:08:55.539240|S|1|12.75|0|1
C|CTNM|20260126|10:09:04.280979|S|1|12.69|0|1
C|CTNM|20260126|10:09:16.934751|S|1|12.71|0|1
C|CTNM|20260126|10:09:25.926971|S|1|12.74|0|1
C|CTO|20260126|09:56:28.793007|S|33|18|0|33
C|CTO|20260126|09:56:54.728320|S|1|17.99|0|1
C|CTO|20260126|12:37:14.373731|S|47|17.85|0|47
C|CTO|20260126|12:37:15.231959|S|15|17.85|0|15
C|CTO|20260126|12:40:04.975018|S|5|17.85|0|5
C|CTO|20260126|12:40:52.426232|S|8|17.85|0|8
C|CTOR|20260126|12:17:54.706442|S|100|1.1|0|100
C|CTOR|20260126|12:17:54.706452|S|100|1.1|0|100
C|CTOS|20260126|11:17:25.311838|S|10|6.3|0|10
C|CTOS|20260126|11:43:51.525324|S|100|6.33|0|100
C|CTOS|20260126|11:50:49.399366|S|100|6.33|0|100
C|CTOS|20260126|12:10:42.375126|S|75|6.35|0|75
C|CTOS|20260126|12:24:19.457491|S|100|6.35|0|100
C|CTOS|20260126|12:53:36.641496|S|27|6.36|0|27
C|CTOS|20260126|13:35:46.194500|S|100|6.355|0|100
C|CTOS|20260126|14:10:10.570479|S|63|6.38|0|63
C|CTOS|20260126|14:13:36.339322|S|100|6.37|0|100
C|CTOS|20260126|14:29:05.093861|S|100|6.38|0|100
C|CTOS|20260126|14:41:26.097803|S|80|6.41|0|80
C|CTOS|20260126|15:17:01.422528|S|8|6.41|0|8
C|CTOS|20260126|15:24:23.952086|S|8|6.41|0|8
C|CTOS|20260126|15:24:31.090541|S|25|6.41|0|25
C|CTOS|20260126|15:25:09.385262|S|8|6.41|0|8
C|CTOS|20260126|15:39:24.976178|S|100|6.38|0|100
C|CTOS|20260126|15:39:53.154421|S|87|6.37|0|87
C|CTOS|20260126|15:51:46.459945|S|106|6.37|0|106
C|CTOS|20260126|15:53:44.921357|S|33|6.37|0|33
C|CTOS|20260126|15:58:31.633904|S|7|6.36|0|7
C|CTOS|20260126|15:59:41.693430|S|77|6.36|0|77
C|CTOS|20260126|15:59:47.912299|S|23|6.36|0|23
C|CTOS|20260126|15:59:47.912299|S|7|6.36|0|7
C|CTOS|20260126|15:59:48.036566|S|7|6.36|0|7
C|CTOS|20260126|15:59:49.352010|S|19|6.36|0|19
C|CTOS|20260126|15:59:49.392673|S|4|6.36|0|4
C|CTOS|20260126|15:59:49.429642|S|29|6.36|0|29
C|CTOS|20260126|15:59:50.538066|S|38|6.36|0|38
C|CTOS|20260126|15:59:50.769481|S|3|6.36|0|3
C|CTOS|20260126|15:59:50.890399|S|22|6.36|0|22
C|CTOS|20260126|15:59:52.663722|S|56|6.36|0|56
C|CTOS|20260126|15:59:52.794950|S|5|6.36|0|5
C|CTOS|20260126|15:59:54.070548|S|65|6.36|0|65
C|CTOS|20260126|15:59:54.667790|S|17|6.36|0|17
C|CTOS|20260126|15:59:54.836479|S|9|6.36|0|9
C|CTOS|20260126|15:59:55.683280|S|5|6.36|0|5
C|CTOS|20260126|15:59:55.683280|S|19|6.36|0|19
C|CTOS|20260126|15:59:56.106252|S|18|6.36|0|18
C|CTOS|20260126|15:59:58.396166|S|22|6.36|0|22
C|CTOS|20260126|15:59:59.235591|S|31|6.36|0|31
C|CTRA|20260126|09:30:08.136552|S|1|27.815|0|1
C|CTRA|20260126|09:37:41.825326|S|100|27.44|0|100
C|CTRA|20260126|09:37:41.825358|S|58|27.44|0|58
C|CTRA|20260126|09:39:07.113767|S|1|27.45|0|1
C|CTRA|20260126|09:44:00.599244|S|100|27.33|0|100
C|CTRA|20260126|09:48:58.370928|S|200|27.22|0|200
C|CTRA|20260126|10:18:04.895686|S|100|27.385|0|100
C|CTRA|20260126|12:07:23.751558|S|100|27.435|0|100
C|CTRA|20260126|12:26:08.367565|S|90|27.49|0|90
C|CTRA|20260126|12:26:30.459187|S|100|27.5|0|100
C|CTRA|20260126|12:31:41.697403|S|6|27.51|0|6
C|CTRA|20260126|12:34:44.202946|S|100|27.505|0|100
C|CTRA|20260126|12:34:44.203009|S|100|27.505|0|100
C|CTRA|20260126|12:34:44.637798|S|100|27.485|0|100
C|CTRA|20260126|12:34:44.804156|S|100|27.465|0|100
C|CTRA|20260126|12:34:44.815729|S|100|27.465|0|100
C|CTRA|20260126|12:34:45.001303|S|100|27.48|0|100
C|CTRA|20260126|12:47:39.139451|S|100|27.585|0|100
C|CTRA|20260126|12:52:54.375134|S|100|27.6|0|100
C|CTRA|20260126|12:59:01.793027|S|3|27.61|0|3
C|CTRA|20260126|13:11:22.289992|S|16|27.54|0|16
C|CTRA|20260126|13:12:03.323869|S|100|27.52|0|100
C|CTRA|20260126|13:22:10.056482|S|90|27.51|0|90
C|CTRA|20260126|13:29:50.618970|S|100|27.52|0|100
C|CTRA|20260126|13:38:26.780486|S|10|27.53|0|10
C|CTRA|20260126|13:41:33.612010|S|100|27.505|0|100
C|CTRA|20260126|13:45:14.850693|S|31|27.45|0|31
C|CTRA|20260126|13:46:46.633343|S|100|27.435|0|100
C|CTRA|20260126|13:51:01.930255|S|100|27.44|0|100
C|CTRA|20260126|14:01:11.010341|S|100|27.485|0|100
C|CTRA|20260126|14:05:40.650709|S|100|27.485|0|100
C|CTRA|20260126|14:07:11.280350|S|100|27.49|0|100
C|CTRA|20260126|14:15:11.172800|S|100|27.46|0|100
C|CTRA|20260126|14:19:42.558072|S|2|27.46|0|2
C|CTRA|20260126|14:40:05.325842|S|1|27.37|0|1
C|CTRA|20260126|14:47:06.257273|S|100|27.405|0|100
C|CTRA|20260126|14:52:53.406654|S|100|27.425|0|100
C|CTRA|20260126|14:58:53.932462|S|100|27.425|0|100
C|CTRA|20260126|15:00:43.294537|S|100|27.395|0|100
C|CTRA|20260126|15:00:47.412231|S|100|27.39|0|100
C|CTRA|20260126|15:04:36.000241|S|100|27.41|0|100
C|CTRA|20260126|15:17:15.233846|S|100|27.455|0|100
C|CTRA|20260126|15:19:19.893320|S|100|27.5|0|100
C|CTRA|20260126|15:20:11.039305|S|100|27.45|0|100
C|CTRA|20260126|15:20:46.072798|S|100|27.49|0|100
C|CTRA|20260126|15:28:08.347582|S|126|27.485|0|126
C|CTRA|20260126|15:33:55.345523|S|13|27.46|0|13
C|CTRA|20260126|15:33:55.727680|S|15|27.45|0|15
C|CTRA|20260126|15:37:40.868488|S|100|27.455|0|100
C|CTRA|20260126|15:37:40.868776|S|100|27.455|0|100
C|CTRA|20260126|15:42:37.326107|S|16|27.43|0|16
C|CTRA|20260126|15:45:20.980758|S|4|27.445|0|4
C|CTRA|20260126|15:45:26.712741|S|100|27.435|0|100
C|CTRA|20260126|15:46:20.045275|S|100|27.435|0|100
C|CTRA|20260126|15:46:23.648064|S|100|27.435|0|100
C|CTRA|20260126|15:47:45.147517|S|114|27.415|0|114
C|CTRA|20260126|15:48:00.372446|S|9|27.415|0|9
C|CTRA|20260126|15:48:00.372461|S|77|27.415|0|77
C|CTRA|20260126|15:48:00.373769|S|9|27.42|0|9
C|CTRA|20260126|15:49:14.409309|S|100|27.41|0|100
C|CTRA|20260126|15:49:14.409493|S|51|27.41|0|51
C|CTRA|20260126|15:49:14.409829|S|15|27.41|0|15
C|CTRA|20260126|15:49:35.367250|S|42|27.41|0|42
C|CTRA|20260126|15:49:35.512479|S|53|27.41|0|53
C|CTRA|20260126|15:50:00.611470|S|100|27.42|0|100
C|CTRA|20260126|15:50:01.085054|S|158|27.425|0|158
C|CTRA|20260126|15:50:01.085055|S|42|27.43|0|42
C|CTRA|20260126|15:50:01.085693|S|100|27.425|0|100
C|CTRA|20260126|15:50:01.184725|S|58|27.425|0|58
C|CTRA|20260126|15:50:01.184725|S|42|27.43|0|42
C|CTRA|20260126|15:50:01.326617|S|100|27.425|0|100
C|CTRA|20260126|15:50:01.576831|S|58|27.425|0|58
C|CTRA|20260126|15:50:01.576831|S|16|27.43|0|16
C|CTRA|20260126|15:50:01.576831|S|26|27.43|0|26
C|CTRA|20260126|15:50:01.577017|S|42|27.43|0|42
C|CTRA|20260126|15:50:01.577017|S|16|27.43|0|16
C|CTRA|20260126|15:50:01.691830|S|42|27.43|0|42
C|CTRA|20260126|15:50:01.691831|S|21|27.43|0|21
C|CTRA|20260126|15:50:04.225243|S|100|27.425|0|100
C|CTRA|20260126|15:50:04.244344|S|100|27.425|0|100
C|CTRA|20260126|15:50:05.857350|S|100|27.43|0|100
C|CTRA|20260126|15:50:05.857689|S|100|27.43|0|100
C|CTRA|20260126|15:50:12.519522|S|158|27.425|0|158
C|CTRA|20260126|15:50:18.120887|S|97|27.43|0|97
C|CTRA|20260126|15:50:36.980126|S|11|27.44|0|11
C|CTRA|20260126|15:50:37.054401|S|100|27.45|0|100
C|CTRA|20260126|15:50:37.316308|S|100|27.45|0|100
C|CTRA|20260126|15:50:37.316309|S|30|27.45|0|30
C|CTRA|20260126|15:50:41.580268|S|158|27.445|0|158
C|CTRA|20260126|15:50:41.580424|S|42|27.445|0|42
C|CTRA|20260126|15:51:19.678681|S|1|27.43|0|1
C|CTRA|20260126|15:51:28.212780|S|99|27.43|0|99
C|CTRA|20260126|15:51:55.167614|S|100|27.425|0|100
C|CTRA|20260126|15:52:00.083237|S|100|27.425|0|100
C|CTRA|20260126|15:52:05.261216|S|17|27.42|0|17
C|CTRA|20260126|15:53:10.885028|S|48|27.415|0|48
C|CTRA|20260126|15:53:28.043694|S|148|27.415|0|148
C|CTRA|20260126|15:53:28.043722|S|52|27.415|0|52
C|CTRA|20260126|15:53:28.045964|S|100|27.42|0|100
C|CTRA|20260126|15:53:30.022932|S|48|27.435|0|48
C|CTRA|20260126|15:53:30.023094|S|48|27.435|0|48
C|CTRA|20260126|15:53:30.420134|S|48|27.435|0|48
C|CTRA|20260126|15:53:30.421651|S|14|27.435|0|14
C|CTRA|20260126|15:53:30.421651|S|34|27.44|0|34
C|CTRA|20260126|15:53:30.576705|S|14|27.435|0|14
C|CTRA|20260126|15:53:31.551883|S|14|27.44|0|14
C|CTRA|20260126|15:53:32.131233|S|100|27.44|0|100
C|CTRA|20260126|15:53:58.837245|S|100|27.42|0|100
C|CTRA|20260126|15:54:04.300499|S|9|27.415|0|9
C|CTRA|20260126|15:54:04.300711|S|9|27.415|0|9
C|CTRA|20260126|15:54:04.314100|S|9|27.415|0|9
C|CTRA|20260126|15:54:04.314399|S|9|27.415|0|9
C|CTRA|20260126|15:54:36.554442|S|100|27.41|0|100
C|CTRA|20260126|15:54:37.109575|S|9|27.41|0|9
C|CTRA|20260126|15:54:50.143932|S|33|27.41|0|33
C|CTRA|20260126|15:54:51.311862|S|100|27.415|0|100
C|CTRA|20260126|15:54:51.313792|S|100|27.415|0|100
C|CTRA|20260126|15:54:52.272054|S|100|27.415|0|100
C|CTRA|20260126|15:54:52.385385|S|58|27.415|0|58
C|CTRA|20260126|15:54:52.385386|S|42|27.415|0|42
C|CTRA|20260126|15:54:52.697653|S|100|27.415|0|100
C|CTRA|20260126|15:54:52.697850|S|100|27.415|0|100
C|CTRA|20260126|15:54:52.698363|S|42|27.415|0|42
C|CTRA|20260126|15:54:52.698363|S|58|27.415|0|58
C|CTRA|20260126|15:54:52.705354|S|100|27.415|0|100
C|CTRA|20260126|15:55:00.006567|S|100|27.41|0|100
C|CTRA|20260126|15:55:00.006568|S|100|27.41|0|100
C|CTRA|20260126|15:55:00.017019|S|100|27.41|0|100
C|CTRA|20260126|15:55:00.033078|S|100|27.41|0|100
C|CTRA|20260126|15:55:04.382926|S|100|27.405|0|100
C|CTRA|20260126|15:55:04.383407|S|100|27.405|0|100
C|CTRA|20260126|15:55:15.611160|S|100|27.4|0|100
C|CTRA|20260126|15:55:17.083197|S|100|27.395|0|100
C|CTRA|20260126|15:55:17.109425|S|100|27.395|0|100
C|CTRA|20260126|15:55:17.236294|S|100|27.4|0|100
C|CTRA|20260126|15:55:18.329374|S|53|27.395|0|53
C|CTRA|20260126|15:55:18.329616|S|53|27.395|0|53
C|CTRA|20260126|15:55:18.330019|S|53|27.395|0|53
C|CTRA|20260126|15:55:18.332173|S|41|27.395|0|41
C|CTRA|20260126|15:55:18.332173|S|12|27.4|0|12
C|CTRA|20260126|15:55:18.478115|S|21|27.4|0|21
C|CTRA|20260126|15:55:41.762847|S|34|27.41|0|34
C|CTRA|20260126|15:55:42.015376|S|98|27.41|0|98
C|CTRA|20260126|15:55:48.654616|S|100|27.41|0|100
C|CTRA|20260126|15:55:48.692455|S|100|27.405|0|100
C|CTRA|20260126|15:55:48.692747|S|100|27.405|0|100
C|CTRA|20260126|15:55:49.050695|S|100|27.405|0|100
C|CTRA|20260126|15:55:49.157230|S|100|27.405|0|100
C|CTRA|20260126|15:55:49.387920|S|100|27.405|0|100
C|CTRA|20260126|15:55:49.388317|S|100|27.405|0|100
C|CTRA|20260126|15:56:10.232090|S|100|27.4|0|100
C|CTRA|20260126|15:57:15.894949|S|4|27.395|0|4
C|CTRA|20260126|15:57:18.681538|S|94|27.395|0|94
C|CTRA|20260126|15:57:31.335216|S|2|27.395|0|2
C|CTRA|20260126|15:57:31.342856|S|2|27.395|0|2
C|CTRA|20260126|15:57:31.342939|S|2|27.395|0|2
C|CTRA|20260126|15:57:31.342962|S|102|27.4|0|102
C|CTRA|20260126|15:57:31.342962|S|196|27.395|0|196
C|CTRA|20260126|15:57:31.343379|S|2|27.4|0|2
C|CTRA|20260126|15:57:36.872035|S|198|27.395|0|198
C|CTRA|20260126|15:57:36.872098|S|102|27.395|0|102
C|CTRA|20260126|15:57:36.882133|S|198|27.405|0|198
C|CTRA|20260126|15:57:51.445583|S|103|27.395|0|103
C|CTRA|20260126|15:58:04.051778|S|100|27.385|0|100
C|CTRA|20260126|15:58:07.816758|S|33|27.385|0|33
C|CTRA|20260126|15:58:07.816779|S|67|27.385|0|67
C|CTRA|20260126|15:58:07.816969|S|40|27.39|0|40
C|CTRA|20260126|15:58:07.816969|S|60|27.39|0|60
C|CTRA|20260126|15:58:07.821104|S|65|27.385|0|65
C|CTRA|20260126|15:58:07.821240|S|65|27.385|0|65
C|CTRA|20260126|15:58:07.879756|S|65|27.385|0|65
C|CTRA|20260126|15:58:07.918067|S|65|27.385|0|65
C|CTRA|20260126|15:58:08.072170|S|25|27.39|0|25
C|CTRA|20260126|15:58:08.072170|S|40|27.385|0|40
C|CTRA|20260126|15:58:08.072762|S|8|27.39|0|8
C|CTRA|20260126|15:58:10.100663|S|37|27.385|0|37
C|CTRA|20260126|15:58:14.245622|S|38|27.385|0|38
C|CTRA|20260126|15:58:15.051810|S|38|27.385|0|38
C|CTRA|20260126|15:58:19.176327|S|38|27.385|0|38
C|CTRA|20260126|15:58:19.176358|S|38|27.385|0|38
C|CTRA|20260126|15:58:19.176395|S|48|27.385|0|48
C|CTRA|20260126|15:58:19.250964|S|100|27.395|0|100
C|CTRA|20260126|15:58:19.411228|S|100|27.395|0|100
C|CTRA|20260126|15:58:21.065165|S|100|27.395|0|100
C|CTRA|20260126|15:58:21.462731|S|100|27.395|0|100
C|CTRA|20260126|15:58:21.775343|S|100|27.395|0|100
C|CTRA|20260126|15:58:22.803890|S|100|27.395|0|100
C|CTRA|20260126|15:58:22.995326|S|100|27.395|0|100
C|CTRA|20260126|15:58:23.008372|S|100|27.395|0|100
C|CTRA|20260126|15:58:23.008989|S|100|27.4|0|100
C|CTRA|20260126|15:58:23.286029|S|100|27.395|0|100
C|CTRA|20260126|15:58:24.451216|S|100|27.395|0|100
C|CTRA|20260126|15:58:24.451925|S|100|27.395|0|100
C|CTRA|20260126|15:58:30.675414|S|100|27.395|0|100
C|CTRA|20260126|15:58:30.706991|S|100|27.395|0|100
C|CTRA|20260126|15:58:31.165343|S|100|27.395|0|100
C|CTRA|20260126|15:58:31.165343|S|100|27.4|0|100
C|CTRA|20260126|15:58:34.627477|S|100|27.395|0|100
C|CTRA|20260126|15:58:34.792579|S|100|27.395|0|100
C|CTRA|20260126|15:58:34.861029|S|100|27.395|0|100
C|CTRA|20260126|15:58:36.110697|S|100|27.395|0|100
C|CTRA|20260126|15:58:36.624548|S|100|27.395|0|100
C|CTRA|20260126|15:58:36.625217|S|100|27.395|0|100
C|CTRA|20260126|15:58:39.162558|S|100|27.395|0|100
C|CTRA|20260126|15:58:45.361688|S|190|27.395|0|190
C|CTRA|20260126|15:58:45.361742|S|10|27.395|0|10
C|CTRA|20260126|15:58:45.361752|S|73|27.4|0|73
C|CTRA|20260126|15:58:45.376758|S|1|27.4|0|1
C|CTRA|20260126|15:58:45.376827|S|1|27.4|0|1
C|CTRA|20260126|15:58:49.225084|S|40|27.43|0|40
C|CTRA|20260126|15:58:49.227607|S|40|27.43|0|40
C|CTRA|20260126|15:58:49.227607|S|60|27.43|0|60
C|CTRA|20260126|15:58:49.762364|S|100|27.43|0|100
C|CTRA|20260126|15:59:01.416877|S|23|27.425|0|23
C|CTRA|20260126|15:59:11.790781|S|20|27.425|0|20
C|CTRA|20260126|15:59:19.944258|S|97|27.41|0|97
C|CTRA|20260126|15:59:20.069525|S|1|27.4|0|1
C|CTRA|20260126|15:59:21.048160|S|3|27.41|0|3
C|CTRA|20260126|15:59:21.048160|S|97|27.41|0|97
C|CTRA|20260126|15:59:24.057011|S|100|27.41|0|100
C|CTRA|20260126|15:59:24.080880|S|97|27.41|0|97
C|CTRA|20260126|15:59:24.081051|S|97|27.41|0|97
C|CTRA|20260126|15:59:24.081051|S|3|27.41|0|3
C|CTRA|20260126|15:59:24.317217|S|100|27.415|0|100
C|CTRA|20260126|15:59:24.853017|S|100|27.415|0|100
C|CTRA|20260126|15:59:24.865047|S|100|27.415|0|100
C|CTRA|20260126|15:59:24.990428|S|100|27.415|0|100
C|CTRA|20260126|15:59:25.049853|S|100|27.415|0|100
C|CTRA|20260126|15:59:25.068738|S|100|27.415|0|100
C|CTRA|20260126|15:59:25.125682|S|100|27.415|0|100
C|CTRA|20260126|15:59:25.126056|S|100|27.415|0|100
C|CTRA|20260126|15:59:25.126650|S|100|27.415|0|100
C|CTRA|20260126|15:59:25.127331|S|29|27.415|0|29
C|CTRA|20260126|15:59:25.128964|S|29|27.415|0|29
C|CTRA|20260126|15:59:26.401491|S|6|27.42|0|6
C|CTRA|20260126|15:59:26.401491|S|29|27.42|0|29
C|CTRA|20260126|15:59:26.401559|S|65|27.42|0|65
C|CTRA|20260126|15:59:26.401871|S|19|27.42|0|19
C|CTRA|20260126|15:59:26.895142|S|100|27.42|0|100
C|CTRA|20260126|15:59:27.178413|S|1|27.41|0|1
C|CTRA|20260126|15:59:27.178534|S|1|27.41|0|1
C|CTRA|20260126|15:59:27.178598|S|1|27.41|0|1
C|CTRA|20260126|15:59:27.649066|S|1|27.41|0|1
C|CTRA|20260126|15:59:28.058972|S|100|27.42|0|100
C|CTRA|20260126|15:59:28.574575|S|100|27.42|0|100
C|CTRA|20260126|15:59:29.429372|S|1|27.41|0|1
C|CTRA|20260126|15:59:29.429379|S|1|27.41|0|1
C|CTRA|20260126|15:59:29.568232|S|14|27.42|0|14
C|CTRA|20260126|15:59:29.568232|S|33|27.42|0|33
C|CTRA|20260126|15:59:31.062580|S|97|27.43|0|97
C|CTRA|20260126|15:59:33.076504|S|100|27.425|0|100
C|CTRA|20260126|15:59:34.062650|S|5|27.43|0|5
C|CTRA|20260126|15:59:35.064441|S|100|27.43|0|100
C|CTRA|20260126|15:59:35.626475|S|97|27.43|0|97
C|CTRA|20260126|15:59:36.573426|S|3|27.43|0|3
C|CTRA|20260126|15:59:37.869785|S|100|27.43|0|100
C|CTRA|20260126|15:59:38.320125|S|100|27.43|0|100
C|CTRA|20260126|15:59:38.349914|S|78|27.425|0|78
C|CTRA|20260126|15:59:38.450872|S|78|27.425|0|78
C|CTRA|20260126|15:59:38.451019|S|44|27.425|0|44
C|CTRA|20260126|15:59:38.451019|S|34|27.43|0|34
C|CTRA|20260126|15:59:38.452815|S|44|27.43|0|44
C|CTRA|20260126|15:59:38.452815|S|34|27.43|0|34
C|CTRA|20260126|15:59:42.775629|S|100|27.425|0|100
C|CTRA|20260126|15:59:42.891384|S|100|27.42|0|100
C|CTRA|20260126|15:59:45.074705|S|182|27.415|0|182
C|CTRA|20260126|15:59:45.424044|S|182|27.415|0|182
C|CTRA|20260126|15:59:45.432437|S|118|27.415|0|118
C|CTRA|20260126|15:59:45.432437|S|64|27.42|0|64
C|CTRA|20260126|15:59:46.356722|S|100|27.415|0|100
C|CTRA|20260126|15:59:46.356889|S|100|27.415|0|100
C|CTRA|20260126|15:59:46.357300|S|100|27.415|0|100
C|CTRA|20260126|15:59:46.914628|S|200|27.405|0|200
C|CTRA|20260126|15:59:46.914768|S|126|27.405|0|126
C|CTRA|20260126|15:59:46.914769|S|74|27.41|0|74
C|CTRA|20260126|15:59:46.915570|S|100|27.41|0|100
C|CTRA|20260126|15:59:46.915570|S|26|27.41|0|26
C|CTRA|20260126|15:59:46.918477|S|109|27.405|0|109
C|CTRA|20260126|15:59:48.929578|S|7|27.405|0|7
C|CTRA|20260126|15:59:49.360044|S|76|27.405|0|76
C|CTRA|20260126|15:59:49.577455|S|200|27.4|0|200
C|CTRA|20260126|15:59:49.577455|S|200|27.405|0|200
C|CTRA|20260126|15:59:49.577455|S|79|27.4|0|79
C|CTRA|20260126|15:59:49.957999|S|1|27.41|0|1
C|CTRA|20260126|15:59:50.268831|S|2|27.405|0|2
C|CTRA|20260126|15:59:50.430505|S|45|27.405|0|45
C|CTRA|20260126|15:59:53.111971|S|52|27.4|0|52
C|CTRA|20260126|15:59:53.308413|S|15|27.41|0|15
C|CTRA|20260126|15:59:53.756851|S|100|27.405|0|100
C|CTRA|20260126|15:59:53.766925|S|10|27.41|0|10
C|CTRA|20260126|15:59:53.766925|S|90|27.41|0|90
C|CTRA|20260126|15:59:54.363013|S|85|27.41|0|85
C|CTRA|20260126|15:59:54.465410|S|85|27.41|0|85
C|CTRA|20260126|15:59:54.465410|S|15|27.41|0|15
C|CTRA|20260126|15:59:54.810703|S|19|27.41|0|19
C|CTRA|20260126|15:59:55.222176|S|80|27.41|0|80
C|CTRA|20260126|15:59:55.500562|S|10|27.41|0|10
C|CTRA|20260126|15:59:58.705687|S|54|27.41|0|54
C|CTRA|20260126|15:59:58.705687|S|46|27.41|0|46
C|CTRE|20260126|09:32:54.298739|S|10|36.97|0|10
C|CTRE|20260126|09:32:54.298805|S|10|36.97|0|10
C|CTRE|20260126|10:00:00.281898|S|26|37.18|0|26
C|CTRE|20260126|11:28:24.088009|S|100|36.96|0|100
C|CTRE|20260126|13:03:12.505087|S|100|36.88|0|100
C|CTRE|20260126|13:14:53.415234|S|1|36.86|0|1
C|CTRE|20260126|15:46:15.058462|S|2|37.15|0|2
C|CTRE|20260126|15:48:07.958876|S|70|37.125|0|70
C|CTRE|20260126|15:50:00.581758|S|129|37.115|0|129
C|CTRE|20260126|15:52:37.893275|S|5|37.04|0|5
C|CTRE|20260126|15:55:19.890360|S|100|37.02|0|100
C|CTRE|20260126|15:55:19.890373|S|75|37.02|0|75
C|CTRE|20260126|15:55:19.890493|S|15|37.02|0|15
C|CTRE|20260126|15:55:19.890556|S|10|37.025|0|10
C|CTRE|20260126|15:55:19.890767|S|10|37.025|0|10
C|CTRE|20260126|15:57:02.096667|S|200|37.045|0|200
C|CTRE|20260126|15:58:46.272728|S|100|37.03|0|100
C|CTRE|20260126|15:59:26.230964|S|149|37.05|0|149
C|CTRE|20260126|15:59:27.606677|S|100|37.05|0|100
C|CTRE|20260126|15:59:27.941265|S|16|37.05|0|16
C|CTRI|20260126|10:31:21.299530|S|25|28.64|0|25
C|CTRI|20260126|11:18:15.038491|S|91|28.495|0|91
C|CTRI|20260126|12:00:48.709569|S|4|28.56|0|4
C|CTRI|20260126|12:30:14.138997|S|1|28.66|0|1
C|CTRI|20260126|12:34:01.827560|S|1|28.65|0|1
C|CTRI|20260126|13:00:41.908869|S|100|28.69|0|100
C|CTRI|20260126|13:22:27.132261|S|1|28.58|0|1
C|CTRI|20260126|15:01:25.998448|S|100|28.62|0|100
C|CTRI|20260126|15:05:30.708313|S|32|28.685|0|32
C|CTRI|20260126|15:50:00.801156|S|200|28.65|0|200
C|CTRI|20260126|15:50:00.801207|S|100|28.65|0|100
C|CTRI|20260126|15:51:53.112056|S|100|28.66|0|100
C|CTRI|20260126|15:55:19.872489|S|190|28.65|0|190
C|CTRI|20260126|15:59:49.265397|S|100|28.66|0|100
C|CTRM|20260126|10:31:11.364662|S|100|2.09|0|100
C|CTRM|20260126|10:36:08.984912|S|100|2.09|0|100
C|CTRN|20260126|10:01:05.151617|S|18|42.75|0|18
C|CTRN|20260126|11:17:10.429702|S|10|42.45|0|10
C|CTRN|20260126|11:17:10.429829|S|10|42.44|0|10
C|CTRN|20260126|11:17:10.429898|S|10|42.41|0|10
C|CTRN|20260126|11:17:10.429899|S|10|42.41|0|10
C|CTRN|20260126|14:16:16.762143|S|12|41.85|0|12
C|CTRN|20260126|14:16:16.762144|S|8|41.84|0|8
C|CTS|20260126|10:23:27.247296|S|9|50.46|0|9
C|CTS|20260126|11:38:22.398199|S|90|50.1|0|90
C|CTS|20260126|11:40:10.191869|S|10|50.07|0|10
C|CTS|20260126|12:54:56.568537|S|1|49.98|0|1
C|CTS|20260126|13:31:38.761556|S|28|50.14|0|28
C|CTS|20260126|13:31:38.761607|S|72|50.14|0|72
C|CTS|20260126|14:06:36.507964|S|99|50.07|0|99
C|CTS|20260126|15:53:00.424503|S|13|50.04|0|13
C|CTS|20260126|15:59:47.245373|S|100|50.32|0|100
C|CTS|20260126|15:59:50.521887|S|63|50.21|0|63
C|CTSH|20260126|09:37:09.725961|S|150|85.29|0|150
C|CTSH|20260126|09:38:10.023646|S|38|85.39|0|38
C|CTSH|20260126|09:38:41.715105|S|100|85.49|0|100
C|CTSH|20260126|09:39:05.895493|S|100|85.49|0|100
C|CTSH|20260126|09:47:35.738237|S|38|85.17|0|38
C|CTSH|20260126|09:47:35.738319|S|38|85.17|0|38
C|CTSH|20260126|09:47:35.738380|S|38|85.17|0|38
C|CTSH|20260126|09:47:35.738440|S|36|85.17|0|36
C|CTSH|20260126|10:08:07.873350|S|1|85.21|0|1
C|CTSH|20260126|10:09:52.487158|S|4|85.23|0|4
C|CTSH|20260126|10:09:52.487170|S|3|85.23|0|3
C|CTSH|20260126|10:24:02.497757|S|3|85.66|0|3
C|CTSH|20260126|10:24:02.497771|S|3|85.66|0|3
C|CTSH|20260126|10:28:26.091204|S|100|85.76|0|100
C|CTSH|20260126|10:33:54.924025|S|2|85.73|0|2
C|CTSH|20260126|10:42:07.830477|S|10|85.465|0|10
C|CTSH|20260126|11:09:27.427095|S|35|85.5|0|35
C|CTSH|20260126|11:23:29.239282|S|8|85.59|0|8
C|CTSH|20260126|12:00:04.796809|S|110|85.51|0|110
C|CTSH|20260126|12:00:04.805035|S|38|85.52|0|38
C|CTSH|20260126|12:00:04.831052|S|110|85.5|0|110
C|CTSH|20260126|13:45:05.295023|S|100|85.4|0|100
C|CTSH|20260126|14:13:22.747551|S|100|85.56|0|100
C|CTSH|20260126|14:40:36.593388|S|38|85.62|0|38
C|CTSH|20260126|15:36:20.873299|S|62|85.8|0|62
C|CTSH|20260126|15:48:25.585605|S|100|85.73|0|100
C|CTSH|20260126|15:57:20.635334|S|100|85.76|0|100
C|CTSH|20260126|15:59:05.110492|S|100|85.67|0|100
C|CTSH|20260126|15:59:39.423696|S|14|85.64|0|14
C|CTSH|20260126|15:59:53.718200|S|13|85.62|0|13
C|CTVA|20260126|09:40:18.711921|S|99|72.13|0|99
C|CTVA|20260126|09:41:43.483596|S|57|71.89|0|57
C|CTVA|20260126|09:41:44.560610|S|28|71.9|0|28
C|CTVA|20260126|09:42:36.242117|S|50|71.975|0|50
C|CTVA|20260126|09:42:36.242280|S|50|71.975|0|50
C|CTVA|20260126|09:43:35.825671|S|19|72.08|0|19
C|CTVA|20260126|09:44:45.468887|S|15|71.98|0|15
C|CTVA|20260126|09:51:33.880192|S|22|72.19|0|22
C|CTVA|20260126|09:59:23.178518|S|33|72.06|0|33
C|CTVA|20260126|10:01:22.926739|S|14|72.12|0|14
C|CTVA|20260126|10:13:00.063696|S|50|72.49|0|50
C|CTVA|20260126|10:30:05.820152|S|50|72.37|0|50
C|CTVA|20260126|10:30:05.820165|S|1|72.37|0|1
C|CTVA|20260126|10:30:05.820178|S|1|72.37|0|1
C|CTVA|20260126|10:30:05.820178|S|1|72.37|0|1
C|CTVA|20260126|10:30:05.820198|S|1|72.37|0|1
C|CTVA|20260126|10:30:16.386883|S|25|72.37|0|25
C|CTVA|20260126|10:34:07.777253|S|93|72.305|0|93
C|CTVA|20260126|10:38:21.576937|S|25|72.11|0|25
C|CTVA|20260126|10:38:41.336580|S|26|72.11|0|26
C|CTVA|20260126|10:40:16.935159|S|7|72.055|0|7
C|CTVA|20260126|10:48:23.473010|S|25|72.06|0|25
C|CTVA|20260126|11:00:20.855475|S|25|72.05|0|25
C|CTVA|20260126|11:00:20.855482|S|23|72.05|0|23
C|CTVA|20260126|11:04:44.084800|S|66|72.08|0|66
C|CTVA|20260126|11:05:41.496947|S|5|72.06|0|5
C|CTVA|20260126|11:07:45.893055|S|21|72.06|0|21
C|CTVA|20260126|11:43:18.127386|S|20|72.095|0|20
C|CTVA|20260126|11:43:18.127408|S|18|72.095|0|18
C|CTVA|20260126|11:46:58.595678|S|133|72.15|0|133
C|CTVA|20260126|11:47:15.703461|S|3|72.06|0|3
C|CTVA|20260126|11:52:00.393072|S|50|72.1|0|50
C|CTVA|20260126|11:57:53.992409|S|110|72.12|0|110
C|CTVA|20260126|11:58:26.231373|S|46|72.09|0|46
C|CTVA|20260126|12:21:23.283550|S|20|72.2|0|20
C|CTVA|20260126|12:42:44.015070|S|10|72.38|0|10
C|CTVA|20260126|12:53:42.233085|S|13|72.485|0|13
C|CTVA|20260126|12:53:42.233098|S|50|72.485|0|50
C|CTVA|20260126|12:56:01.679086|S|1|72.46|0|1
C|CTVA|20260126|13:10:46.230568|S|10|72.38|0|10
C|CTVA|20260126|13:25:10.002165|S|110|72.305|0|110
C|CTVA|20260126|13:43:58.886858|S|50|72.32|0|50
C|CTVA|20260126|14:09:38.168849|S|100|72.455|0|100
C|CTVA|20260126|15:01:12.495884|S|120|72.52|0|120
C|CTVA|20260126|15:06:16.283310|S|50|72.45|0|50
C|CTVA|20260126|15:28:37.135128|S|10|72.54|0|10
C|CTVA|20260126|15:28:37.136875|S|10|72.53|0|10
C|CTVA|20260126|15:38:02.985104|S|50|72.45|0|50
C|CTVA|20260126|15:40:29.582960|S|11|72.5|0|11
C|CTVA|20260126|15:40:43.525267|S|100|72.53|0|100
C|CTVA|20260126|15:40:43.525268|S|50|72.53|0|50
C|CTVA|20260126|15:40:43.539305|S|1|72.57|0|1
C|CTVA|20260126|15:40:43.546899|S|180|72.545|0|180
C|CTVA|20260126|15:40:43.546899|S|28|72.55|0|28
C|CTVA|20260126|15:40:43.546900|S|100|72.55|0|100
C|CTVA|20260126|15:40:43.547027|S|100|72.55|0|100
C|CTVA|20260126|15:44:12.369557|S|43|72.51|0|43
C|CTVA|20260126|15:46:03.647369|S|57|72.51|0|57
C|CTVA|20260126|15:46:03.647369|S|100|72.51|0|100
C|CTVA|20260126|15:46:03.648657|S|43|72.51|0|43
C|CTVA|20260126|15:48:39.494183|S|59|72.59|0|59
C|CTVA|20260126|15:49:23.081610|S|10|72.6|0|10
C|CTVA|20260126|15:50:00.353952|S|50|72.61|0|50
C|CTVA|20260126|15:50:00.354009|S|50|72.61|0|50
C|CTVA|20260126|15:54:10.006165|S|100|72.54|0|100
C|CTVA|20260126|15:57:50.980591|S|200|72.545|0|200
C|CTVA|20260126|15:58:16.390012|S|300|72.54|0|300
C|CTVA|20260126|15:58:16.390037|S|24|72.54|0|24
C|CTVA|20260126|15:58:16.390038|S|276|72.54|0|276
C|CTVA|20260126|15:58:16.390038|S|24|72.54|0|24
C|CTVA|20260126|15:58:16.390168|S|51|72.54|0|51
C|CUBE|20260126|10:07:23.573848|S|100|38.07|0|100
C|CUBE|20260126|10:07:23.704214|S|22|38.05|0|22
C|CUBE|20260126|10:08:03.353647|S|19|38.04|0|19
C|CUBE|20260126|10:08:03.353719|S|34|38.04|0|34
C|CUBE|20260126|10:15:16.752121|S|100|38.155|0|100
C|CUBE|20260126|10:58:08.217623|S|62|38.22|0|62
C|CUBE|20260126|10:58:17.335305|S|100|38.23|0|100
C|CUBE|20260126|10:58:17.335305|S|5|38.23|0|5
C|CUBE|20260126|11:27:44.588750|S|25|38.15|0|25
C|CUBE|20260126|11:27:46.375061|S|150|38.15|0|150
C|CUBE|20260126|12:16:33.028653|S|4|37.84|0|4
C|CUBE|20260126|12:19:31.029491|S|40|37.87|0|40
C|CUBE|20260126|13:00:06.228686|S|25|37.915|0|25
C|CUBE|20260126|13:00:06.228748|S|25|37.915|0|25
C|CUBE|20260126|13:00:06.228804|S|25|37.915|0|25
C|CUBE|20260126|13:00:06.228843|S|16|37.92|0|16
C|CUBE|20260126|13:00:06.228843|S|35|37.915|0|35
C|CUBE|20260126|13:00:11.042476|S|78|37.93|0|78
C|CUBE|20260126|13:09:01.905214|S|100|37.9|0|100
C|CUBE|20260126|13:09:01.905870|S|47|37.9|0|47
C|CUBE|20260126|13:20:43.932933|S|150|37.87|0|150
C|CUBE|20260126|14:04:21.564011|S|25|37.745|0|25
C|CUBE|20260126|14:04:21.564125|S|25|37.745|0|25
C|CUBE|20260126|14:04:21.564245|S|25|37.75|0|25
C|CUBE|20260126|14:04:21.564304|S|25|37.75|0|25
C|CUBE|20260126|14:04:21.564364|S|20|37.75|0|20
C|CUBE|20260126|14:07:18.633705|S|100|37.8|0|100
C|CUBE|20260126|14:07:18.633717|S|8|37.8|0|8
C|CUBE|20260126|14:34:37.123513|S|9|37.77|0|9
C|CUBE|20260126|14:34:48.270398|S|1|37.77|0|1
C|CUBE|20260126|15:12:04.403764|S|100|37.76|0|100
C|CUBE|20260126|15:25:35.385847|S|15|37.75|0|15
C|CUBE|20260126|15:28:45.680749|S|38|37.75|0|38
C|CUBE|20260126|15:28:45.680793|S|24|37.75|0|24
C|CUBE|20260126|15:29:42.125664|S|70|37.75|0|70
C|CUBE|20260126|15:29:44.588161|S|2|37.75|0|2
C|CUBE|20260126|15:29:49.205122|S|4|37.75|0|4
C|CUBE|20260126|15:30:31.167507|S|100|37.77|0|100
C|CUBE|20260126|15:51:38.599419|S|100|37.7|0|100
C|CUBE|20260126|15:59:35.631823|S|100|37.67|0|100
C|CUBE|20260126|15:59:35.997107|S|100|37.67|0|100
C|CUBE|20260126|15:59:51.378281|S|16|37.665|0|16
C|CUBE|20260126|15:59:52.353636|S|3|37.66|0|3
C|CUBE|20260126|15:59:53.562617|S|10|37.66|0|10
C|CUBI|20260126|09:42:43.823226|S|3|77.19|0|3
C|CUBI|20260126|09:50:30.893386|S|139|77.2|0|139
C|CUBI|20260126|11:10:23.244733|S|4|76.76|0|4
C|CUBI|20260126|11:18:21.459191|S|4|76.04|0|4
C|CUBI|20260126|11:26:33.411818|S|4|76.21|0|4
C|CUBI|20260126|11:31:38.883091|S|25|76.39|0|25
C|CUBI|20260126|11:31:38.883091|S|16|76.38|0|16
C|CUBI|20260126|11:31:38.883156|S|59|76.36|0|59
C|CUBI|20260126|11:53:19.759348|S|4|76.51|0|4
C|CUBI|20260126|12:20:57.178029|S|4|76.28|0|4
C|CUBI|20260126|12:21:20.214291|S|1|76.28|0|1
C|CUBI|20260126|12:25:01.538098|S|1|76.31|0|1
C|CUBI|20260126|12:29:20.849033|S|1|76.42|0|1
C|CUBI|20260126|13:06:12.003259|S|1|76.06|0|1
C|CUBI|20260126|14:18:52.884915|S|49|77.37|0|49
C|CUBI|20260126|15:31:54.137106|S|63|78.28|0|63
C|CUBI|20260126|15:33:04.857552|S|100|78.165|0|100
C|CUBI|20260126|15:34:08.006399|S|100|78.14|0|100
C|CUBI|20260126|15:36:21.443571|E|25|77.96|0|25
C|CUBI|20260126|15:36:21.443899|E|25|77.96|0|25
C|CUBI|20260126|15:36:21.443962|E|25|77.96|0|25
C|CUBI|20260126|15:38:12.764041|S|40|77.91|0|40
C|CUBI|20260126|15:38:21.076392|S|123|77.91|0|123
C|CUBI|20260126|15:38:21.076458|S|335|77.91|0|335
C|CUBI|20260126|15:38:21.080547|S|40|77.91|0|40
C|CUBI|20260126|15:38:21.082486|S|212|77.91|0|212
C|CUBI|20260126|15:39:06.596922|E|20|77.9|0|20
C|CUBI|20260126|15:39:13.310257|S|32|77.835|0|32
C|CUBI|20260126|15:40:33.999410|E|4|77.75|0|4
C|CUBI|20260126|15:44:03.506262|E|34|77.49|0|34
C|CUBI|20260126|15:44:03.506262|E|10|77.49|0|10
C|CUBI|20260126|15:45:11.734044|S|180|77.53|0|180
C|CUBI|20260126|15:45:21.828700|E|62|77.54|0|62
C|CUBI|20260126|15:47:42.856668|S|100|77.67|0|100
C|CUBI|20260126|15:47:42.856685|S|100|77.67|0|100
C|CUBI|20260126|15:49:17.780122|S|1|77.55|0|1
C|CUBI|20260126|15:52:26.126177|S|95|77.49|0|95
C|CUBI|20260126|15:53:36.869969|S|25|77.3|0|25
C|CUBI|20260126|15:53:36.870036|S|25|77.3|0|25
C|CUBI|20260126|15:54:26.928636|S|1|77.25|0|1
C|CUBI|20260126|15:56:15.015115|S|50|77.22|0|50
C|CUBI|20260126|15:57:29.186181|S|57|77.24|0|57
C|CUBI|20260126|15:57:29.186197|S|40|77.24|0|40
C|CUE|20260126|12:03:43.237868|S|110|.3604|0|110
C|CUE|20260126|15:18:36.930645|S|140|.35725|0|140
C|CUE|20260126|15:18:36.941779|S|150|.3585|0|150
C|CUE|20260126|15:45:11.954098|S|180|.3557|0|180
C|CUK|20260126|09:45:10.031589|S|120|28.41|0|120
C|CUK|20260126|09:48:30.157329|S|75|28.48|0|75
C|CUK|20260126|09:50:35.093502|S|2|28.36|0|2
C|CUK|20260126|10:51:35.748600|S|1|28.34|0|1
C|CUK|20260126|11:08:41.612476|S|100|28.3|0|100
C|CUK|20260126|11:08:56.114861|S|100|28.31|0|100
C|CUK|20260126|11:14:56.341469|S|100|28.23|0|100
C|CUK|20260126|12:41:40.601181|S|10|28.36|0|10
C|CUK|20260126|13:18:28.123995|S|150|28.375|0|150
C|CUK|20260126|13:54:22.878793|S|24|28.365|0|24
C|CUK|20260126|14:13:25.687725|S|1|28.36|0|1
C|CUK|20260126|15:03:47.861256|S|130|28.4|0|130
C|CUK|20260126|15:48:55.947652|S|100|28.42|0|100
C|CUK|20260126|15:51:02.812347|S|82|28.43|0|82
C|CUK|20260126|15:53:54.776283|S|6|28.43|0|6
C|CUK|20260126|15:56:53.987337|S|1|28.48|0|1
C|CUK|20260126|15:59:08.443790|S|31|28.53|0|31
C|CUK|20260126|15:59:19.579837|S|38|28.525|0|38
C|CUK|20260126|15:59:29.505466|S|38|28.525|0|38
C|CUK|20260126|15:59:40.333261|S|100|28.52|0|100
C|CUK|20260126|15:59:48.739230|S|36|28.53|0|36
C|CUK|20260126|15:59:48.739690|S|164|28.53|0|164
C|CUK|20260126|15:59:50.666388|S|50|28.525|0|50
C|CUPR|20260126|10:42:13.443259|S|50|.4342|0|50
C|CURB|20260126|09:52:40.322756|S|38|24.1|0|38
C|CURB|20260126|09:52:40.322895|S|38|24.1|0|38
C|CURB|20260126|09:52:40.323088|S|24|24.1|0|24
C|CURB|20260126|14:21:43.097491|S|230|23.92|0|230
C|CURB|20260126|15:50:54.698561|S|190|23.84|0|190
C|CURI|20260126|11:54:49.480861|S|4|3.63|0|4
C|CURI|20260126|14:04:52.589845|S|69|3.64|0|69
C|CURI|20260126|14:10:07.529895|S|64|3.64|0|64
C|CURI|20260126|14:11:49.498247|S|70|3.66|0|70
C|CURI|20260126|14:13:07.880825|S|88|3.66|0|88
C|CURI|20260126|14:17:29.889913|S|80|3.66|0|80
C|CURI|20260126|14:44:17.991855|S|85|3.65|0|85
C|CURI|20260126|15:12:05.840961|S|76|3.65|0|76
C|CURI|20260126|15:35:43.749470|S|63|3.65|0|63
C|CURI|20260126|15:39:41.645742|S|72|3.65|0|72
C|CURI|20260126|15:41:18.932961|S|27|3.65|0|27
C|CURI|20260126|15:41:45.610434|S|1|3.65|0|1
C|CURI|20260126|15:43:59.050948|S|30|3.65|0|30
C|CURI|20260126|15:49:16.981794|S|100|3.65|0|100
C|CURI|20260126|15:49:32.538194|S|24|3.65|0|24
C|CURI|20260126|15:51:01.399538|S|1|3.64|0|1
C|CURI|20260126|15:52:49.297257|S|18|3.65|0|18
C|CURI|20260126|15:53:21.117658|S|82|3.65|0|82
C|CURI|20260126|15:53:53.080237|S|65|3.65|0|65
C|CURI|20260126|15:54:38.770761|S|35|3.65|0|35
C|CURI|20260126|15:54:40.458591|S|18|3.65|0|18
C|CURI|20260126|15:55:36.321124|S|100|3.63|0|100
C|CURI|20260126|15:57:02.908125|S|100|3.62|0|100
C|CURI|20260126|15:58:10.959724|S|87|3.62|0|87
C|CURI|20260126|15:58:22.216535|S|13|3.62|0|13
C|CURI|20260126|15:58:33.804614|S|89|3.62|0|89
C|CURI|20260126|15:59:00.048906|S|74|3.63|0|74
C|CURI|20260126|15:59:13.180394|S|34|3.63|0|34
C|CURI|20260126|15:59:13.180394|S|26|3.63|0|26
C|CURI|20260126|15:59:26.129185|S|7|3.63|0|7
C|CURI|20260126|15:59:26.490916|S|42|3.63|0|42
C|CURI|20260126|15:59:30.663839|S|18|3.63|0|18
C|CURI|20260126|15:59:37.622580|S|100|3.63|0|100
C|CURI|20260126|15:59:37.969270|S|60|3.63|0|60
C|CURI|20260126|15:59:39.543643|S|139|3.63|0|139
C|CURI|20260126|15:59:39.543643|S|100|3.63|0|100
C|CURI|20260126|15:59:39.543643|S|28|3.63|0|28
C|CURI|20260126|15:59:39.543643|S|101|3.63|0|101
C|CURI|20260126|15:59:41.118390|S|15|3.63|0|15
C|CURI|20260126|15:59:41.668300|S|63|3.63|0|63
C|CURI|20260126|15:59:42.180453|S|5|3.63|0|5
C|CURI|20260126|15:59:42.763323|S|17|3.63|0|17
C|CURI|20260126|15:59:42.763323|S|83|3.63|0|83
C|CURI|20260126|15:59:48.217696|S|2|3.625|0|2
C|CURI|20260126|15:59:58.754555|S|99|3.625|0|99
C|CURI|20260126|16:00:00.095377|S|45|3.62|0|45
C|CURX|20260126|15:48:10.698941|S|10|.3395|0|10
C|CURX|20260126|15:48:10.698941|S|12|.3395|0|12
C|CUZ|20260126|09:42:22.012654|S|38|26.04|0|38
C|CUZ|20260126|09:45:01.235214|S|38|26.06|0|38
C|CUZ|20260126|09:46:40.214383|S|107|26.08|0|107
C|CUZ|20260126|09:47:04.094112|S|50|26.06|0|50
C|CUZ|20260126|09:47:04.094766|S|50|26.06|0|50
C|CUZ|20260126|09:47:04.095445|S|33|26.06|0|33
C|CUZ|20260126|09:47:04.125935|S|17|26.06|0|17
C|CUZ|20260126|09:49:11.615572|S|6|26.11|0|6
C|CUZ|20260126|09:52:30.623994|S|38|26.14|0|38
C|CUZ|20260126|09:52:30.624165|S|38|26.14|0|38
C|CUZ|20260126|10:09:04.158372|S|100|25.86|0|100
C|CUZ|20260126|10:30:52.773888|S|100|25.8|0|100
C|CUZ|20260126|10:33:06.509950|S|21|25.805|0|21
C|CUZ|20260126|10:33:06.510010|S|47|25.805|0|47
C|CUZ|20260126|10:33:29.274581|S|60|25.805|0|60
C|CUZ|20260126|10:39:00.785959|S|39|25.72|0|39
C|CUZ|20260126|10:39:00.785959|S|61|25.72|0|61
C|CUZ|20260126|10:48:03.417412|S|101|25.75|0|101
C|CUZ|20260126|11:04:19.597873|S|38|25.67|0|38
C|CUZ|20260126|12:34:21.386324|S|1|25.66|0|1
C|CUZ|20260126|15:48:56.685058|S|2|25.69|0|2
C|CUZ|20260126|15:48:56.685058|S|1|25.69|0|1
C|CUZ|20260126|15:50:02.003591|S|29|25.69|0|29
C|CUZ|20260126|15:55:23.478676|S|100|25.61|0|100
C|CUZ|20260126|15:55:23.478684|S|60|25.61|0|60
C|CUZ|20260126|15:56:06.997228|S|1|25.615|0|1
C|CUZ|20260126|15:56:39.378214|S|40|25.6|0|40
C|CUZ|20260126|15:58:55.349026|S|200|25.595|0|200
C|CUZ|20260126|15:59:14.998741|S|100|25.59|0|100
C|CUZ|20260126|15:59:17.339792|S|30|25.59|0|30
C|CUZ|20260126|15:59:49.671329|S|7|25.605|0|7
C|CUZ|20260126|15:59:51.669955|S|1|25.595|0|1
C|CUZ|20260126|15:59:52.115948|S|7|25.59|0|7
C|CUZ|20260126|15:59:57.696597|S|25|25.58|0|25
C|CV|20260126|10:27:06.693017|S|10|5.61|0|10
C|CV|20260126|10:36:24.488508|S|100|5.71|0|100
C|CV|20260126|10:40:21.501201|S|100|5.68|0|100
C|CV|20260126|11:33:28.448128|S|3|5.58|0|3
C|CV|20260126|14:35:37.525784|S|93|5.74|0|93
C|CV|20260126|14:35:37.526526|S|7|5.74|0|7
C|CV|20260126|15:40:00.369369|S|1|5.87|0|1
C|CVBF|20260126|09:33:25.394987|S|100|19.86|0|100
C|CVBF|20260126|09:33:25.395091|S|100|19.86|0|100
C|CVBF|20260126|09:33:25.397075|S|94|19.86|0|94
C|CVBF|20260126|09:33:31.330650|S|100|19.83|0|100
C|CVBF|20260126|09:33:43.290240|S|99|19.87|0|99
C|CVBF|20260126|09:33:43.290276|S|1|19.87|0|1
C|CVBF|20260126|09:33:43.290870|S|100|19.89|0|100
C|CVBF|20260126|09:34:56.996614|S|100|19.85|0|100
C|CVBF|20260126|09:35:17.057002|S|100|19.84|0|100
C|CVBF|20260126|09:35:28.984514|S|100|19.84|0|100
C|CVBF|20260126|09:35:47.690998|S|100|19.85|0|100
C|CVBF|20260126|09:36:17.394260|S|100|19.9|0|100
C|CVBF|20260126|09:36:31.992307|S|8|19.92|0|8
C|CVBF|20260126|09:36:31.992394|S|92|19.92|0|92
C|CVBF|20260126|09:37:56.750805|S|100|19.93|0|100
C|CVBF|20260126|09:38:09.162434|S|100|19.9|0|100
C|CVBF|20260126|09:40:00.842511|S|133|19.86|0|133
C|CVBF|20260126|09:40:19.517692|S|100|19.88|0|100
C|CVBF|20260126|10:00:48.047495|S|50|19.88|0|50
C|CVBF|20260126|10:00:48.048065|S|50|19.88|0|50
C|CVBF|20260126|10:03:34.140166|S|11|19.83|0|11
C|CVBF|20260126|10:03:34.696946|S|10|19.83|0|10
C|CVBF|20260126|10:24:48.517330|S|100|19.81|0|100
C|CVBF|20260126|10:38:47.744236|S|38|19.7|0|38
C|CVBF|20260126|10:38:47.744246|S|22|19.7|0|22
C|CVBF|20260126|10:42:20.176774|S|100|19.66|0|100
C|CVBF|20260126|10:59:35.177421|S|100|19.66|0|100
C|CVBF|20260126|11:03:15.961451|S|5|19.63|0|5
C|CVBF|20260126|11:05:43.725477|S|75|19.64|0|75
C|CVBF|20260126|12:00:23.418595|S|1|19.57|0|1
C|CVBF|20260126|12:02:23.899585|S|84|19.59|0|84
C|CVBF|20260126|12:16:27.438628|S|10|19.65|0|10
C|CVBF|20260126|12:18:23.684874|S|2|19.66|0|2
C|CVBF|20260126|12:53:00.313080|S|100|19.665|0|100
C|CVBF|20260126|13:04:01.923942|S|1|19.69|0|1
C|CVBF|20260126|13:40:51.595701|S|100|19.73|0|100
C|CVBF|20260126|13:43:54.843891|S|5|19.71|0|5
C|CVBF|20260126|13:48:43.711331|S|10|19.71|0|10
C|CVBF|20260126|14:32:52.256321|S|10|19.85|0|10
C|CVBF|20260126|14:45:16.608776|S|66|19.82|0|66
C|CVBF|20260126|14:49:24.991646|S|20|19.83|0|20
C|CVBF|20260126|15:02:44.648879|S|7|19.89|0|7
C|CVBF|20260126|15:02:47.510452|S|3|19.89|0|3
C|CVBF|20260126|15:02:57.907211|S|1|19.89|0|1
C|CVBF|20260126|15:45:08.772859|S|1|19.94|0|1
C|CVBF|20260126|15:45:08.931910|S|5|19.94|0|5
C|CVBF|20260126|15:45:09.145466|S|1|19.94|0|1
C|CVBF|20260126|15:45:34.710504|S|1|19.94|0|1
C|CVBF|20260126|15:48:58.339891|S|17|19.92|0|17
C|CVBF|20260126|15:54:04.641183|S|100|19.93|0|100
C|CVBF|20260126|15:54:46.323476|S|100|19.9|0|100
C|CVBF|20260126|15:54:46.364216|S|40|19.9|0|40
C|CVBF|20260126|15:54:52.286013|S|12|19.89|0|12
C|CVBF|20260126|15:54:59.627314|S|12|19.89|0|12
C|CVBF|20260126|15:55:07.185869|S|72|19.9|0|72
C|CVBF|20260126|15:56:05.252016|S|38|19.89|0|38
C|CVBF|20260126|15:56:23.681402|S|70|19.89|0|70
C|CVBF|20260126|15:56:56.246120|S|95|19.89|0|95
C|CVBF|20260126|15:57:51.773808|S|55|19.86|0|55
C|CVBF|20260126|15:57:52.254447|S|7|19.86|0|7
C|CVBF|20260126|15:57:52.362416|S|95|19.87|0|95
C|CVBF|20260126|15:58:00.794575|S|52|19.86|0|52
C|CVBF|20260126|15:58:01.005433|S|2|19.86|0|2
C|CVBF|20260126|15:58:01.109868|S|12|19.86|0|12
C|CVBF|20260126|15:58:01.123409|S|19|19.86|0|19
C|CVBF|20260126|15:58:01.302085|S|19|19.86|0|19
C|CVBF|20260126|15:58:04.460696|S|34|19.86|0|34
C|CVBF|20260126|15:58:15.328787|S|5|19.87|0|5
C|CVBF|20260126|15:58:15.328787|S|36|19.87|0|36
C|CVBF|20260126|15:58:15.328788|S|59|19.87|0|59
C|CVBF|20260126|15:58:19.339626|S|100|19.865|0|100
C|CVBF|20260126|15:58:19.361168|S|95|19.87|0|95
C|CVBF|20260126|15:58:19.525312|S|5|19.87|0|5
C|CVBF|20260126|15:58:19.525312|S|95|19.87|0|95
C|CVBF|20260126|15:58:19.568327|S|36|19.87|0|36
C|CVBF|20260126|15:58:37.491371|S|95|19.855|0|95
C|CVBF|20260126|15:58:45.725756|S|90|19.84|0|90
C|CVBF|20260126|15:58:46.450820|S|19|19.85|0|19
C|CVBF|20260126|15:59:06.433120|S|100|19.86|0|100
C|CVBF|20260126|15:59:29.199243|S|100|19.85|0|100
C|CVBF|20260126|15:59:32.828653|S|100|19.85|0|100
C|CVBF|20260126|15:59:40.494422|S|27|19.86|0|27
C|CVBF|20260126|15:59:40.496541|S|32|19.86|0|32
C|CVBF|20260126|15:59:43.386580|S|41|19.86|0|41
C|CVBF|20260126|15:59:45.292338|S|100|19.85|0|100
C|CVBF|20260126|15:59:46.596739|S|2|19.86|0|2
C|CVBF|20260126|15:59:53.241803|S|100|19.84|0|100
C|CVBF|20260126|15:59:53.269271|S|3|19.84|0|3
C|CVBF|20260126|15:59:53.398675|S|1|19.84|0|1
C|CVBF|20260126|15:59:55.931505|S|22|19.85|0|22
C|CVBF|20260126|15:59:56.230801|S|61|19.85|0|61
C|CVBF|20260126|15:59:56.233242|S|46|19.85|0|46
C|CVCO|20260126|10:16:00.050231|S|10|666.32|0|10
C|CVCO|20260126|10:16:00.050232|S|43|666.43|0|43
C|CVCO|20260126|15:28:42.889390|S|15|658.43|0|15
C|CVCO|20260126|15:50:29.153050|S|60|659.97|0|60
C|CVCO|20260126|15:56:03.316084|S|40|657.55|0|40
C|CVE|20260126|09:34:22.252955|S|54|18.82|0|54
C|CVE|20260126|09:34:22.252972|S|54|18.82|0|54
C|CVE|20260126|09:40:46.902883|S|7|18.84|0|7
C|CVE|20260126|09:47:39.987524|S|6|18.81|0|6
C|CVE|20260126|09:47:45.507832|S|100|18.81|0|100
C|CVE|20260126|09:53:04.834295|S|7|18.84|0|7
C|CVE|20260126|09:54:38.807903|S|100|18.83|0|100
C|CVE|20260126|09:56:59.349786|S|100|18.79|0|100
C|CVE|20260126|09:57:05.892341|S|100|18.79|0|100
C|CVE|20260126|09:57:13.970649|S|98|18.78|0|98
C|CVE|20260126|10:00:10.634664|S|100|18.82|0|100
C|CVE|20260126|10:05:27.439199|S|100|18.84|0|100
C|CVE|20260126|10:05:27.455080|S|75|18.84|0|75
C|CVE|20260126|10:06:51.073020|S|100|18.86|0|100
C|CVE|20260126|10:06:56.084413|S|6|18.84|0|6
C|CVE|20260126|10:07:10.254972|S|2|18.83|0|2
C|CVE|20260126|10:07:10.456566|S|17|18.83|0|17
C|CVE|20260126|10:07:44.647722|S|100|18.82|0|100
C|CVE|20260126|10:10:54.183936|S|100|18.8|0|100
C|CVE|20260126|10:10:55.202944|S|100|18.79|0|100
C|CVE|20260126|10:10:55.234857|S|100|18.79|0|100
C|CVE|20260126|10:10:55.237510|S|6|18.785|0|6
C|CVE|20260126|10:10:55.237834|S|6|18.78|0|6
C|CVE|20260126|10:10:56.625674|S|100|18.79|0|100
C|CVE|20260126|10:10:56.626255|S|100|18.79|0|100
C|CVE|20260126|10:13:22.614871|S|11|18.79|0|11
C|CVE|20260126|10:14:08.131917|E|100|18.79|0|100
C|CVE|20260126|10:14:09.077758|S|25|18.78|0|25
C|CVE|20260126|10:16:15.823817|S|15|18.77|0|15
C|CVE|20260126|10:18:34.064832|S|2|18.75|0|2
C|CVE|20260126|10:19:44.176271|S|100|18.73|0|100
C|CVE|20260126|10:19:44.850338|S|200|18.72|0|200
C|CVE|20260126|10:19:44.850347|S|200|18.72|0|200
C|CVE|20260126|10:21:36.518725|S|10|18.7|0|10
C|CVE|20260126|10:22:37.574461|S|100|18.7|0|100
C|CVE|20260126|10:28:26.103464|S|700|18.735|0|700
C|CVE|20260126|10:30:27.657860|S|99|18.76|0|99
C|CVE|20260126|10:30:46.729783|S|51|18.77|0|51
C|CVE|20260126|10:32:04.525237|S|27|18.74|0|27
C|CVE|20260126|10:34:49.979270|S|32|18.73|0|32
C|CVE|20260126|10:34:49.979860|S|52|18.72|0|52
C|CVE|20260126|10:34:58.942868|S|700|18.715|0|700
C|CVE|20260126|10:34:58.942890|S|900|18.72|0|900
C|CVE|20260126|10:35:56.646520|S|38|18.71|0|38
C|CVE|20260126|10:40:34.414727|S|28|18.7|0|28
C|CVE|20260126|10:44:28.034320|S|72|18.69|0|72
C|CVE|20260126|10:45:36.056390|S|6|18.71|0|6
C|CVE|20260126|11:01:49.687766|S|6|18.66|0|6
C|CVE|20260126|11:02:32.791600|S|4|18.67|0|4
C|CVE|20260126|11:07:06.166073|S|6|18.7|0|6
C|CVE|20260126|11:07:06.166073|S|19|18.7|0|19
C|CVE|20260126|11:08:06.091895|S|11|18.68|0|11
C|CVE|20260126|11:11:08.178155|S|1|18.66|0|1
C|CVE|20260126|11:11:38.089427|S|33|18.65|0|33
C|CVE|20260126|11:12:05.173189|S|18|18.64|0|18
C|CVE|20260126|11:12:13.744857|S|1|18.64|0|1
C|CVE|20260126|11:12:38.576737|S|200|18.62|0|200
C|CVE|20260126|11:12:50.222989|S|200|18.63|0|200
C|CVE|20260126|11:18:13.545091|S|6|18.65|0|6
C|CVE|20260126|11:20:04.216763|S|100|18.67|0|100
C|CVE|20260126|11:20:08.296414|S|100|18.68|0|100
C|CVE|20260126|11:20:40.436191|S|100|18.69|0|100
C|CVE|20260126|11:20:40.437213|S|100|18.7|0|100
C|CVE|20260126|11:20:43.469312|S|100|18.7|0|100
C|CVE|20260126|11:20:43.539458|S|100|18.7|0|100
C|CVE|20260126|11:21:50.106110|S|55|18.71|0|55
C|CVE|20260126|11:29:39.972700|S|17|18.7|0|17
C|CVE|20260126|11:29:44.310234|S|48|18.69|0|48
C|CVE|20260126|11:31:02.521416|S|100|18.68|0|100
C|CVE|20260126|11:31:15.661097|S|100|18.69|0|100
C|CVE|20260126|11:32:03.266381|S|200|18.69|0|200
C|CVE|20260126|11:35:40.807267|S|5|18.7|0|5
C|CVE|20260126|11:45:30.161445|S|95|18.72|0|95
C|CVE|20260126|11:51:53.303837|S|5|18.735|0|5
C|CVE|20260126|11:52:11.207582|S|200|18.73|0|200
C|CVE|20260126|11:55:38.136910|S|1|18.725|0|1
C|CVE|20260126|11:58:23.772947|S|1|18.735|0|1
C|CVE|20260126|11:58:37.601827|S|100|18.73|0|100
C|CVE|20260126|11:58:37.601935|S|100|18.73|0|100
C|CVE|20260126|11:59:50.414839|S|3|18.755|0|3
C|CVE|20260126|12:05:01.452869|S|1|18.76|0|1
C|CVE|20260126|12:05:01.452869|S|1|18.76|0|1
C|CVE|20260126|12:06:24.960322|S|6|18.77|0|6
C|CVE|20260126|12:07:26.165259|S|100|18.78|0|100
C|CVE|20260126|12:08:25.448052|S|100|18.79|0|100
C|CVE|20260126|12:11:19.383337|S|1|18.78|0|1
C|CVE|20260126|12:11:53.418750|S|2|18.78|0|2
C|CVE|20260126|12:12:40.338336|S|1|18.79|0|1
C|CVE|20260126|12:26:41.321882|S|1|18.78|0|1
C|CVE|20260126|12:28:56.249800|S|10|18.775|0|10
C|CVE|20260126|12:31:59.819509|S|1|18.79|0|1
C|CVE|20260126|12:34:44.050993|S|5|18.77|0|5
C|CVE|20260126|12:34:44.050993|S|28|18.77|0|28
C|CVE|20260126|12:34:44.050993|S|29|18.77|0|29
C|CVE|20260126|12:34:44.051131|S|71|18.77|0|71
C|CVE|20260126|12:34:44.060556|S|900|18.775|0|900
C|CVE|20260126|12:34:44.161978|S|500|18.77|0|500
C|CVE|20260126|12:34:44.161978|S|500|18.77|0|500
C|CVE|20260126|12:34:44.722573|S|6|18.76|0|6
C|CVE|20260126|12:34:44.722574|S|5|18.76|0|5
C|CVE|20260126|12:34:46.189639|S|6|18.78|0|6
C|CVE|20260126|12:44:45.281419|S|1|18.8|0|1
C|CVE|20260126|12:50:58.421154|S|32|18.81|0|32
C|CVE|20260126|12:50:58.421154|S|14|18.81|0|14
C|CVE|20260126|12:50:58.421154|S|2|18.81|0|2
C|CVE|20260126|12:51:07.041939|S|6|18.82|0|6
C|CVE|20260126|12:53:53.979368|S|200|18.82|0|200
C|CVE|20260126|12:53:54.083113|S|44|18.81|0|44
C|CVE|20260126|12:57:08.186726|S|2|18.81|0|2
C|CVE|20260126|12:57:08.186726|S|3|18.81|0|3
C|CVE|20260126|13:05:09.399027|S|41|18.78|0|41
C|CVE|20260126|13:08:10.656318|S|100|18.74|0|100
C|CVE|20260126|13:11:22.081176|S|100|18.73|0|100
C|CVE|20260126|13:15:37.710573|S|1|18.72|0|1
C|CVE|20260126|13:15:37.710573|S|2|18.72|0|2
C|CVE|20260126|13:19:37.318974|S|1|18.73|0|1
C|CVE|20260126|13:21:56.685933|S|69|18.73|0|69
C|CVE|20260126|13:27:41.406343|S|1|18.73|0|1
C|CVE|20260126|13:27:41.406344|S|2|18.73|0|2
C|CVE|20260126|13:27:41.406344|S|1|18.73|0|1
C|CVE|20260126|13:27:41.406344|S|1|18.73|0|1
C|CVE|20260126|13:27:41.406345|S|100|18.73|0|100
C|CVE|20260126|13:38:52.161739|S|6|18.75|0|6
C|CVE|20260126|13:39:59.588232|S|69|18.74|0|69
C|CVE|20260126|13:48:09.671654|S|107|18.78|0|107
C|CVE|20260126|13:50:57.362008|S|96|18.77|0|96
C|CVE|20260126|13:59:56.589789|S|29|18.775|0|29
C|CVE|20260126|14:10:44.413671|S|100|18.82|0|100
C|CVE|20260126|14:22:25.148225|S|51|18.8|0|51
C|CVE|20260126|14:32:58.075433|S|98|18.8|0|98
C|CVE|20260126|14:35:29.706221|S|87|18.8|0|87
C|CVE|20260126|14:48:57.145643|S|2|18.77|0|2
C|CVE|20260126|14:48:57.145643|S|1|18.77|0|1
C|CVE|20260126|14:48:57.250421|S|1000|18.765|0|1000
C|CVE|20260126|14:49:25.964330|S|75|18.77|0|75
C|CVE|20260126|14:54:42.088412|S|43|18.77|0|43
C|CVE|20260126|14:54:42.088412|S|1|18.77|0|1
C|CVE|20260126|14:54:42.088412|S|1|18.77|0|1
C|CVE|20260126|14:54:42.091023|S|100|18.77|0|100
C|CVE|20260126|14:58:51.705740|S|5|18.765|0|5
C|CVE|20260126|15:00:59.101290|S|2|18.77|0|2
C|CVE|20260126|15:00:59.101291|S|98|18.77|0|98
C|CVE|20260126|15:01:21.043036|S|1000|18.775|0|1000
C|CVE|20260126|15:03:13.037470|S|200|18.79|0|200
C|CVE|20260126|15:04:35.853590|S|11|18.8|0|11
C|CVE|20260126|15:16:20.641991|S|200|18.85|0|200
C|CVE|20260126|15:16:20.647646|S|200|18.85|0|200
C|CVE|20260126|15:16:53.828451|S|200|18.86|0|200
C|CVE|20260126|15:17:57.465345|S|2|18.84|0|2
C|CVE|20260126|15:19:11.410967|S|400|18.85|0|400
C|CVE|20260126|15:19:13.624260|S|2|18.85|0|2
C|CVE|20260126|15:20:10.125886|S|200|18.84|0|200
C|CVE|20260126|15:20:10.167887|S|100|18.84|0|100
C|CVE|20260126|15:20:10.168192|S|100|18.84|0|100
C|CVE|20260126|15:20:10.168344|S|400|18.84|0|400
C|CVE|20260126|15:20:10.170831|S|100|18.84|0|100
C|CVE|20260126|15:20:10.171253|S|100|18.84|0|100
C|CVE|20260126|15:20:10.171729|S|100|18.84|0|100
C|CVE|20260126|15:20:10.174690|S|100|18.84|0|100
C|CVE|20260126|15:20:10.175038|S|100|18.84|0|100
C|CVE|20260126|15:20:10.177578|S|100|18.84|0|100
C|CVE|20260126|15:20:10.177919|S|100|18.84|0|100
C|CVE|20260126|15:20:10.187237|S|100|18.84|0|100
C|CVE|20260126|15:20:10.187591|S|100|18.84|0|100
C|CVE|20260126|15:20:10.190311|S|100|18.84|0|100
C|CVE|20260126|15:20:10.190311|S|100|18.84|0|100
C|CVE|20260126|15:20:10.190311|S|100|18.84|0|100
C|CVE|20260126|15:20:10.190312|S|100|18.84|0|100
C|CVE|20260126|15:20:10.190320|S|100|18.84|0|100
C|CVE|20260126|15:20:10.193150|S|100|18.84|0|100
C|CVE|20260126|15:20:10.193485|S|100|18.84|0|100
C|CVE|20260126|15:20:10.242105|S|200|18.82|0|200
C|CVE|20260126|15:20:10.317458|S|400|18.82|0|400
C|CVE|20260126|15:20:10.486911|S|200|18.8|0|200
C|CVE|20260126|15:20:10.486911|S|400|18.8|0|400
C|CVE|20260126|15:20:10.501962|S|97|18.8|0|97
C|CVE|20260126|15:20:10.527741|S|400|18.8|0|400
C|CVE|20260126|15:20:10.527741|S|103|18.8|0|103
C|CVE|20260126|15:20:10.529546|S|200|18.8|0|200
C|CVE|20260126|15:20:10.847668|S|200|18.79|0|200
C|CVE|20260126|15:20:13.488646|S|6|18.84|0|6
C|CVE|20260126|15:20:59.785884|S|2|18.85|0|2
C|CVE|20260126|15:22:45.947614|S|2|18.85|0|2
C|CVE|20260126|15:23:16.750471|S|200|18.85|0|200
C|CVE|20260126|15:23:52.022522|S|200|18.82|0|200
C|CVE|20260126|15:23:52.055465|S|200|18.82|0|200
C|CVE|20260126|15:23:52.154560|S|700|18.82|0|700
C|CVE|20260126|15:23:52.154583|S|700|18.82|0|700
C|CVE|20260126|15:23:52.154583|S|41|18.82|0|41
C|CVE|20260126|15:23:52.154611|S|59|18.82|0|59
C|CVE|20260126|15:23:52.439810|S|881|18.815|0|881
C|CVE|20260126|15:23:52.440818|S|319|18.815|0|319
C|CVE|20260126|15:23:52.804083|S|37|18.81|0|37
C|CVE|20260126|15:23:52.804122|S|1463|18.81|0|1463
C|CVE|20260126|15:23:53.048192|S|1500|18.82|0|1500
C|CVE|20260126|15:23:53.048323|S|1500|18.82|0|1500
C|CVE|20260126|15:23:53.372906|S|1500|18.82|0|1500
C|CVE|20260126|15:23:53.372928|S|1500|18.82|0|1500
C|CVE|20260126|15:23:53.373537|S|11|18.82|0|11
C|CVE|20260126|15:26:18.267016|S|1|18.86|0|1
C|CVE|20260126|15:28:04.432874|S|2|18.85|0|2
C|CVE|20260126|15:28:52.247702|S|300|18.84|0|300
C|CVE|20260126|15:29:44.989514|S|300|18.86|0|300
C|CVE|20260126|15:30:07.893939|S|2|18.86|0|2
C|CVE|20260126|15:31:04.777650|S|69|18.87|0|69
C|CVE|20260126|15:31:11.545000|S|1300|18.865|0|1300
C|CVE|20260126|15:32:06.447527|S|64|18.86|0|64
C|CVE|20260126|15:33:51.696802|S|200|18.885|0|200
C|CVE|20260126|15:38:41.397893|S|2|18.88|0|2
C|CVE|20260126|15:38:45.367369|S|22|18.89|0|22
C|CVE|20260126|15:39:49.864274|S|341|18.89|0|341
C|CVE|20260126|15:40:31.851357|S|6|18.89|0|6
C|CVE|20260126|15:40:57.562020|S|2|18.88|0|2
C|CVE|20260126|15:42:13.717167|S|2|18.87|0|2
C|CVE|20260126|15:43:54.377707|S|1400|18.865|0|1400
C|CVE|20260126|15:43:59.878654|S|2|18.865|0|2
C|CVE|20260126|15:44:24.393702|S|22|18.87|0|22
C|CVE|20260126|15:48:13.420154|S|8|18.9|0|8
C|CVE|20260126|15:48:13.420534|S|60|18.9|0|60
C|CVE|20260126|15:48:41.096012|S|1|18.9|0|1
C|CVE|20260126|15:50:00.929119|S|1500|18.89|0|1500
C|CVE|20260126|15:50:49.663907|S|580|18.91|0|580
C|CVE|20260126|15:51:04.521885|S|2|18.915|0|2
C|CVE|20260126|15:51:38.888226|S|4|18.91|0|4
C|CVE|20260126|15:52:29.051345|S|1100|18.91|0|1100
C|CVE|20260126|15:52:29.051541|S|1000|18.91|0|1000
C|CVE|20260126|15:52:29.051552|S|1100|18.91|0|1100
C|CVE|20260126|15:52:29.051589|S|13|18.91|0|13
C|CVE|20260126|15:52:50.683923|S|2|18.91|0|2
C|CVE|20260126|15:53:24.671734|S|76|18.92|0|76
C|CVE|20260126|15:55:51.156903|S|6|18.93|0|6
C|CVE|20260126|15:56:23.003933|S|2|18.925|0|2
C|CVE|20260126|15:58:08.014068|S|100|18.93|0|100
C|CVE|20260126|15:58:08.014068|S|6|18.93|0|6
C|CVE|20260126|15:58:08.014068|S|94|18.93|0|94
C|CVE|20260126|15:58:09.169677|S|2|18.92|0|2
C|CVE|20260126|15:58:31.024335|S|250|18.92|0|250
C|CVE|20260126|15:58:31.033283|S|300|18.92|0|300
C|CVE|20260126|15:58:31.033353|S|100|18.92|0|100
C|CVE|20260126|15:58:55.053005|S|218|18.93|0|218
C|CVE|20260126|15:58:55.053016|S|283|18.93|0|283
C|CVE|20260126|15:58:55.053016|S|182|18.93|0|182
C|CVE|20260126|15:58:55.088762|S|2000|18.94|0|2000
C|CVE|20260126|15:59:00.003650|S|391|18.94|0|391
C|CVE|20260126|15:59:07.063384|S|206|18.94|0|206
C|CVE|20260126|15:59:11.208771|S|561|18.94|0|561
C|CVE|20260126|15:59:44.419022|S|1300|18.93|0|1300
C|CVE|20260126|15:59:44.979639|S|200|18.94|0|200
C|CVE|20260126|15:59:47.135350|S|60|18.94|0|60
C|CVE|20260126|15:59:49.151131|S|2000|18.94|0|2000
C|CVE|20260126|15:59:49.267728|S|90|18.935|0|90
C|CVE|20260126|15:59:49.982088|S|1200|18.935|0|1200
C|CVE|20260126|15:59:50.843832|S|1|18.935|0|1
C|CVE|20260126|15:59:55.611837|S|51|18.935|0|51
C|CVEO|20260126|10:06:23.613931|S|1|24.85|0|1
C|CVEO|20260126|10:06:37.608595|S|1|24.85|0|1
C|CVEO|20260126|10:06:46.211175|S|5|24.85|0|5
C|CVEO|20260126|10:07:00.210911|S|9|24.86|0|9
C|CVEO|20260126|10:08:05.004853|S|1|25.06|0|1
C|CVEO|20260126|10:31:01.858595|S|1|24.76|0|1
C|CVEO|20260126|10:31:03.860547|S|1|24.76|0|1
C|CVEO|20260126|10:31:05.859138|S|1|24.75|0|1
C|CVEO|20260126|10:32:22.860510|S|1|24.71|0|1
C|CVEO|20260126|10:32:29.210390|S|1|24.72|0|1
C|CVEO|20260126|11:32:10.975214|S|3|25.08|0|3
C|CVEO|20260126|11:36:35.842948|S|5|25.08|0|5
C|CVEO|20260126|11:39:16.474189|S|3|25.11|0|3
C|CVEO|20260126|11:55:49.853689|S|2|25.1|0|2
C|CVEO|20260126|12:01:17.360043|S|2|25.11|0|2
C|CVEO|20260126|12:02:50.021433|S|2|25.11|0|2
C|CVEO|20260126|12:04:34.815763|S|2|25.11|0|2
C|CVEO|20260126|12:05:41.574733|S|5|25.08|0|5
C|CVEO|20260126|12:08:09.055272|S|3|25.11|0|3
C|CVEO|20260126|12:15:52.546546|S|2|25.07|0|2
C|CVEO|20260126|12:16:49.853777|S|3|25.09|0|3
C|CVEO|20260126|12:19:37.410826|S|2|25.07|0|2
C|CVEO|20260126|12:21:28.273004|S|2|25.09|0|2
C|CVEO|20260126|12:23:24.997136|S|2|25.07|0|2
C|CVEO|20260126|13:06:26.802289|S|5|25.04|0|5
C|CVEO|20260126|13:11:38.605103|S|5|25.03|0|5
C|CVEO|20260126|13:57:16.986577|S|1|25.02|0|1
C|CVEO|20260126|14:24:52.895188|S|3|25.1|0|3
C|CVEO|20260126|14:26:29.394004|S|3|25.1|0|3
C|CVEO|20260126|15:03:04.379473|S|2|25.13|0|2
C|CVEO|20260126|15:03:04.452309|S|4|25.14|0|4
C|CVEO|20260126|15:04:55.837235|S|1|25.14|0|1
C|CVEO|20260126|15:15:35.974082|S|17|25.06|0|17
C|CVEO|20260126|15:19:42.644895|S|80|25.1|0|80
C|CVEO|20260126|15:20:10.529877|S|16|25.1|0|16
C|CVEO|20260126|15:24:01.875092|S|3|25.1|0|3
C|CVEO|20260126|15:26:07.953045|S|13|25.1|0|13
C|CVEO|20260126|15:28:09.145270|S|13|25.1|0|13
C|CVEO|20260126|15:31:29.202987|S|10|25.1|0|10
C|CVEO|20260126|15:34:12.909095|S|10|25.1|0|10
C|CVEO|20260126|15:35:09.859399|S|6|25.1|0|6
C|CVEO|20260126|15:35:09.917769|S|3|25.1|0|3
C|CVEO|20260126|15:38:04.275558|S|3|25.09|0|3
C|CVEO|20260126|15:38:35.957337|S|6|25.1|0|6
C|CVEO|20260126|15:39:39.046354|S|6|25.09|0|6
C|CVEO|20260126|15:40:52.156368|S|3|25.1|0|3
C|CVEO|20260126|15:41:26.956371|S|3|25.1|0|3
C|CVEO|20260126|15:42:04.929070|S|3|25.08|0|3
C|CVEO|20260126|15:43:20.162278|S|3|25.1|0|3
C|CVEO|20260126|15:48:19.632273|S|10|25.09|0|10
C|CVGW|20260126|09:33:40.576950|S|4|24.5|0|4
C|CVGW|20260126|10:22:11.238863|S|50|24.835|0|50
C|CVGW|20260126|13:17:04.296305|S|29|24.83|0|29
C|CVGW|20260126|13:39:58.001185|S|1|24.87|0|1
C|CVGW|20260126|14:16:42.715703|S|46|24.905|0|46
C|CVGW|20260126|14:20:36.341437|S|91|24.95|0|91
C|CVGW|20260126|14:56:08.288764|S|2|24.94|0|2
C|CVGW|20260126|14:56:58.401313|S|120|24.915|0|120
C|CVGW|20260126|15:43:31.230446|S|1|25.19|0|1
C|CVGW|20260126|15:55:55.743303|S|65|25.14|0|65
C|CVI|20260126|09:30:02.257997|S|100|23.63|0|100
C|CVI|20260126|10:21:53.263022|S|2|22.645|0|2
C|CVI|20260126|10:21:53.263386|S|2|22.635|0|2
C|CVI|20260126|10:37:24.873572|S|2|22.72|0|2
C|CVI|20260126|11:43:43.362116|S|25|22.78|0|25
C|CVI|20260126|11:43:43.363149|S|5|22.79|0|5
C|CVI|20260126|11:45:42.629936|S|7|22.66|0|7
C|CVI|20260126|11:49:23.570826|S|2|22.55|0|2
C|CVI|20260126|13:04:34.601942|S|110|22.31|0|110
C|CVI|20260126|13:07:31.629666|S|3|22.33|0|3
C|CVI|20260126|13:42:10.072518|S|35|22.21|0|35
C|CVI|20260126|13:45:31.229582|S|110|22.195|0|110
C|CVI|20260126|13:54:05.224558|S|3|22.27|0|3
C|CVI|20260126|14:07:37.473269|S|3|22.29|0|3
C|CVI|20260126|14:37:09.223327|S|1|22.17|0|1
C|CVI|20260126|14:41:21.181346|S|1|22.11|0|1
C|CVI|20260126|14:49:00.329348|S|29|22.095|0|29
C|CVI|20260126|14:54:00.132598|S|2|22.175|0|2
C|CVI|20260126|15:07:12.552815|S|100|22.22|0|100
C|CVI|20260126|15:20:10.522868|S|150|22.23|0|150
C|CVI|20260126|15:21:11.293609|S|90|22.24|0|90
C|CVI|20260126|15:21:11.293619|S|10|22.24|0|10
C|CVI|20260126|15:23:53.849024|S|50|22.23|0|50
C|CVI|20260126|15:44:37.934260|S|96|22.25|0|96
C|CVI|20260126|15:44:37.934275|S|4|22.25|0|4
C|CVI|20260126|15:49:15.259660|S|100|22.3|0|100
C|CVI|20260126|15:54:07.027536|S|25|22.38|0|25
C|CVI|20260126|15:54:07.027613|S|25|22.38|0|25
C|CVI|20260126|15:57:31.166767|S|200|22.295|0|200
C|CVI|20260126|15:58:07.918183|S|100|22.29|0|100
C|CVI|20260126|15:58:09.063682|S|76|22.29|0|76
C|CVI|20260126|15:58:20.137109|S|24|22.29|0|24
C|CVI|20260126|15:58:20.137109|S|20|22.29|0|20
C|CVI|20260126|15:58:20.137220|S|80|22.29|0|80
C|CVI|20260126|15:58:21.462738|S|100|22.29|0|100
C|CVI|20260126|15:58:23.469700|S|15|22.29|0|15
C|CVI|20260126|15:58:24.451243|S|85|22.29|0|85
C|CVI|20260126|15:58:24.451244|S|15|22.29|0|15
C|CVI|20260126|15:58:31.183506|S|176|22.285|0|176
C|CVI|20260126|15:58:55.050994|S|100|22.245|0|100
C|CVI|20260126|15:58:55.568854|S|99|22.245|0|99
C|CVI|20260126|15:59:00.054482|S|30|22.245|0|30
C|CVI|20260126|15:59:00.054482|S|65|22.245|0|65
C|CVI|20260126|15:59:05.832367|S|100|22.245|0|100
C|CVI|20260126|15:59:05.832452|S|35|22.245|0|35
C|CVI|20260126|15:59:10.959602|S|95|22.245|0|95
C|CVIE|20260126|15:29:02.870463|S|100|75.365|0|100
C|CVIE|20260126|15:38:52.103186|S|16|75.39|0|16
C|CVKD|20260126|13:42:10.079841|S|1|7.85|0|1
C|CVLC|20260126|11:27:05.128323|S|800|85.62|0|800
C|CVLC|20260126|11:49:31.502555|S|800|85.62|0|800
C|CVLC|20260126|15:59:50.904392|S|275|85.61|0|275
C|CVLG|20260126|14:42:58.033167|S|1|26.19|0|1
C|CVLT|20260126|11:10:06.805052|S|88|125.47|0|88
C|CVLT|20260126|11:30:22.055216|S|1|126.17|0|1
C|CVLT|20260126|14:44:20.950198|S|50|128.05|0|50
C|CVLT|20260126|14:52:51.033471|S|2|127.96|0|2
C|CVLT|20260126|15:51:20.994437|S|84|129.15|0|84
C|CVLT|20260126|15:51:20.994919|S|50|129.13|0|50
C|CVLT|20260126|15:53:58.838681|S|3|129.01|0|3
C|CVLT|20260126|15:55:57.771338|S|10|128.9|0|10
C|CVM|20260126|14:40:31.739482|S|1|6.24|0|1
C|CVM|20260126|14:40:33.449554|S|1|6.24|0|1
C|CVNA|20260126|09:34:58.880287|S|1|476.51|0|1
C|CVNA|20260126|09:36:13.093733|S|100|472.93|0|100
C|CVNA|20260126|09:36:27.822091|S|40|473.1|0|40
C|CVNA|20260126|09:36:56.371017|S|100|472.97|0|100
C|CVNA|20260126|09:38:25.221287|S|2|473.74|0|2
C|CVNA|20260126|09:38:32.133166|S|1|474.36|0|1
C|CVNA|20260126|09:38:38.328943|S|3|473.9|0|3
C|CVNA|20260126|09:38:57.923300|S|2|473.61|0|2
C|CVNA|20260126|09:40:34.231453|S|1|475.53|0|1
C|CVNA|20260126|09:40:34.231508|S|1|475.53|0|1
C|CVNA|20260126|09:40:36.007642|S|1|475.53|0|1
C|CVNA|20260126|09:40:36.321188|S|1|475.53|0|1
C|CVNA|20260126|09:40:37.007649|S|1|475.53|0|1
C|CVNA|20260126|09:40:37.571710|S|1|475.53|0|1
C|CVNA|20260126|09:40:38.007663|S|1|475.53|0|1
C|CVNA|20260126|09:40:39.007680|S|1|475.53|0|1
C|CVNA|20260126|09:42:30.175832|S|2|478.16|0|2
C|CVNA|20260126|09:42:30.175994|S|1|478.03|0|1
C|CVNA|20260126|09:42:30.176209|S|3|477.96|0|3
C|CVNA|20260126|09:43:45.298340|S|25|477.9|0|25
C|CVNA|20260126|09:43:45.298514|S|25|477.9|0|25
C|CVNA|20260126|09:43:45.298552|S|50|477.9|0|50
C|CVNA|20260126|09:43:45.313468|S|25|479.88|0|25
C|CVNA|20260126|09:43:45.313606|S|25|479.88|0|25
C|CVNA|20260126|09:43:45.313618|S|5|479.88|0|5
C|CVNA|20260126|09:43:45.316729|S|20|480.52|0|20
C|CVNA|20260126|09:44:26.227727|S|1|481.68|0|1
C|CVNA|20260126|09:45:13.164098|S|20|480.73|0|20
C|CVNA|20260126|09:45:31.353846|S|20|479.76|0|20
C|CVNA|20260126|09:45:36.601461|S|20|480.96|0|20
C|CVNA|20260126|09:45:50.034800|S|20|481.6|0|20
C|CVNA|20260126|09:46:06.004949|S|20|481.41|0|20
C|CVNA|20260126|09:46:24.230486|S|25|480.815|0|25
C|CVNA|20260126|09:46:24.230561|S|25|480.815|0|25
C|CVNA|20260126|09:46:24.231146|S|2|481.09|0|2
C|CVNA|20260126|09:46:24.231146|S|5|481.14|0|5
C|CVNA|20260126|09:46:48.430217|S|25|480.91|0|25
C|CVNA|20260126|09:50:34.926169|S|56|479.15|0|56
C|CVNA|20260126|09:53:06.003566|S|20|478.3|0|20
C|CVNA|20260126|09:57:38.110423|S|19|479.18|0|19
C|CVNA|20260126|09:58:22.043327|S|20|478.97|0|20
C|CVNA|20260126|09:58:33.470293|S|20|478.23|0|20
C|CVNA|20260126|10:02:35.677064|S|40|478.42|0|40
C|CVNA|20260126|10:05:22.529097|S|20|478.47|0|20
C|CVNA|20260126|10:07:41.103357|S|40|478.41|0|40
C|CVNA|20260126|10:08:26.207305|S|40|478.645|0|40
C|CVNA|20260126|10:08:34.013747|S|71|478.84|0|71
C|CVNA|20260126|10:09:02.342769|S|45|478.33|0|45
C|CVNA|20260126|10:13:37.482189|S|25|478.14|0|25
C|CVNA|20260126|10:13:37.482258|S|25|478.14|0|25
C|CVNA|20260126|10:13:37.482326|S|25|478.14|0|25
C|CVNA|20260126|10:18:35.175393|S|21|479.89|0|21
C|CVNA|20260126|10:22:35.245050|S|57|478.93|0|57
C|CVNA|20260126|10:22:36.245055|S|57|478.9|0|57
C|CVNA|20260126|10:25:22.856909|S|12|479.35|0|12
C|CVNA|20260126|10:25:39.383232|S|19|479.33|0|19
C|CVNA|20260126|10:26:55.809097|S|25|478.84|0|25
C|CVNA|20260126|10:26:55.809171|S|25|478.84|0|25
C|CVNA|20260126|10:29:37.828182|S|40|476.88|0|40
C|CVNA|20260126|10:31:28.446905|S|40|475.73|0|40
C|CVNA|20260126|10:41:36.494887|S|25|475.14|0|25
C|CVNA|20260126|10:41:36.494963|S|25|475.14|0|25
C|CVNA|20260126|10:42:46.036154|S|25|475.01|0|25
C|CVNA|20260126|10:42:46.036268|S|25|475.02|0|25
C|CVNA|20260126|10:42:46.036381|S|25|475.02|0|25
C|CVNA|20260126|10:42:46.036480|S|25|475.02|0|25
C|CVNA|20260126|10:43:11.728072|S|25|476.83|0|25
C|CVNA|20260126|10:43:11.728482|S|25|476.83|0|25
C|CVNA|20260126|10:43:11.728697|S|25|476.83|0|25
C|CVNA|20260126|10:49:26.624945|S|21|478.67|0|21
C|CVNA|20260126|10:50:54.868143|S|20|478.92|0|20
C|CVNA|20260126|10:53:31.055315|S|39|479.635|0|39
C|CVNA|20260126|10:53:31.055315|S|73|479.64|0|73
C|CVNA|20260126|10:59:33.330769|S|18|479.06|0|18
C|CVNA|20260126|10:59:50.364917|S|22|478.84|0|22
C|CVNA|20260126|10:59:58.073763|S|1|479.185|0|1
C|CVNA|20260126|11:00:05.282257|S|22|478.83|0|22
C|CVNA|20260126|11:07:34.575262|S|54|479.36|0|54
C|CVNA|20260126|11:07:34.575281|S|21|479.36|0|21
C|CVNA|20260126|11:07:34.575281|S|5|479.36|0|5
C|CVNA|20260126|11:07:50.258749|S|52|479.45|0|52
C|CVNA|20260126|11:17:00.149421|S|43|479.07|0|43
C|CVNA|20260126|11:26:44.263582|S|14|479.8|0|14
C|CVNA|20260126|11:26:44.263599|S|66|479.8|0|66
C|CVNA|20260126|11:26:59.925090|S|21|479.6|0|21
C|CVNA|20260126|11:27:00.253046|S|20|479.36|0|20
C|CVNA|20260126|11:29:40.243768|S|1|479.45|0|1
C|CVNA|20260126|11:29:48.791321|S|20|479.45|0|20
C|CVNA|20260126|11:32:46.194835|S|20|480.73|0|20
C|CVNA|20260126|11:32:46.194901|S|20|480.73|0|20
C|CVNA|20260126|11:32:46.194911|S|50|480.73|0|50
C|CVNA|20260126|11:32:46.194975|S|18|480.72|0|18
C|CVNA|20260126|11:32:46.194975|S|2|480.73|0|2
C|CVNA|20260126|11:32:46.273690|S|2|480.72|0|2
C|CVNA|20260126|11:32:59.290471|S|60|480.58|0|60
C|CVNA|20260126|11:33:03.948976|S|25|480.99|0|25
C|CVNA|20260126|11:34:09.581329|S|22|481.86|0|22
C|CVNA|20260126|11:34:25.349999|S|18|482|0|18
C|CVNA|20260126|11:57:55.056653|S|19|480.46|0|19
C|CVNA|20260126|11:57:55.073962|S|10|480.53|0|10
C|CVNA|20260126|11:57:55.073972|S|1|480.61|0|1
C|CVNA|20260126|12:00:05.638273|S|21|480.58|0|21
C|CVNA|20260126|12:01:33.177332|S|22|480.68|0|22
C|CVNA|20260126|12:11:19.203203|S|83|481.72|0|83
C|CVNA|20260126|12:13:08.228683|S|22|482.13|0|22
C|CVNA|20260126|12:14:13.915905|S|20|481.65|0|20
C|CVNA|20260126|12:15:10.020530|S|2|481.12|0|2
C|CVNA|20260126|12:31:23.383048|S|18|481.29|0|18
C|CVNA|20260126|12:39:15.373174|S|1|482.12|0|1
C|CVNA|20260126|12:43:39.218247|S|40|482.63|0|40
C|CVNA|20260126|12:50:02.189424|S|1|481.76|0|1
C|CVNA|20260126|12:50:02.189680|S|1|481.76|0|1
C|CVNA|20260126|12:50:02.189692|S|142|481.76|0|142
C|CVNA|20260126|12:51:34.378449|S|61|481.66|0|61
C|CVNA|20260126|12:55:07.475214|S|20|480.6|0|20
C|CVNA|20260126|12:56:30.531568|S|100|480.24|0|100
C|CVNA|20260126|12:56:30.531568|S|66|480.24|0|66
C|CVNA|20260126|12:58:03.566726|S|1|480.93|0|1
C|CVNA|20260126|12:58:03.566727|S|1|480.89|0|1
C|CVNA|20260126|12:59:38.661884|S|40|481.3|0|40
C|CVNA|20260126|13:01:33.777249|S|5|481.23|0|5
C|CVNA|20260126|13:04:52.570969|S|18|481.4|0|18
C|CVNA|20260126|13:07:04.579634|S|20|481.53|0|20
C|CVNA|20260126|13:25:14.786994|S|25|481.01|0|25
C|CVNA|20260126|13:25:14.787103|S|25|481.01|0|25
C|CVNA|20260126|13:25:17.411707|S|25|481.26|0|25
C|CVNA|20260126|13:25:17.411722|S|11|481.26|0|11
C|CVNA|20260126|13:37:14.233783|S|2|478.34|0|2
C|CVNA|20260126|13:37:32.219896|S|50|478.64|0|50
C|CVNA|20260126|13:55:20.875125|S|10|478.65|0|10
C|CVNA|20260126|13:56:18.798532|S|1|478.55|0|1
C|CVNA|20260126|13:57:45.287062|S|1|478.76|0|1
C|CVNA|20260126|13:59:04.911161|S|21|478.52|0|21
C|CVNA|20260126|13:59:22.045792|S|6|478.47|0|6
C|CVNA|20260126|13:59:22.045922|S|15|478.46|0|15
C|CVNA|20260126|14:01:46.506480|S|19|478.35|0|19
C|CVNA|20260126|14:05:20.935275|S|20|478.2|0|20
C|CVNA|20260126|14:05:53.086724|S|22|478.1|0|22
C|CVNA|20260126|14:11:37.670636|S|20|478.14|0|20
C|CVNA|20260126|14:13:13.435247|S|100|477.74|0|100
C|CVNA|20260126|14:18:04.687978|S|19|477.76|0|19
C|CVNA|20260126|14:22:05.200141|S|25|477.275|0|25
C|CVNA|20260126|14:29:39.207212|S|25|477.68|0|25
C|CVNA|20260126|14:29:49.302421|S|25|477.4|0|25
C|CVNA|20260126|14:29:49.302513|S|25|477.4|0|25
C|CVNA|20260126|14:29:55.192430|S|25|477.27|0|25
C|CVNA|20260126|14:29:55.192542|S|25|477.27|0|25
C|CVNA|20260126|14:33:57.267999|S|58|475.41|0|58
C|CVNA|20260126|14:33:57.268000|S|22|475.35|0|22
C|CVNA|20260126|14:33:57.282340|S|90|475.13|0|90
C|CVNA|20260126|14:34:35.067036|S|77|475.53|0|77
C|CVNA|20260126|14:37:02.082857|S|100|476.11|0|100
C|CVNA|20260126|14:44:08.663222|S|2|475.34|0|2
C|CVNA|20260126|15:10:59.155718|S|22|469.53|0|22
C|CVNA|20260126|15:11:49.734339|S|22|469.68|0|22
C|CVNA|20260126|15:14:32.513336|S|25|471.445|0|25
C|CVNA|20260126|15:14:32.513406|S|25|471.445|0|25
C|CVNA|20260126|15:14:32.513487|S|25|471.445|0|25
C|CVNA|20260126|15:14:32.513551|S|25|471.465|0|25
C|CVNA|20260126|15:16:32.327562|S|20|471.21|0|20
C|CVNA|20260126|15:16:33.458579|S|2|471.2|0|2
C|CVNA|20260126|15:16:33.458601|S|19|471.2|0|19
C|CVNA|20260126|15:19:37.181738|S|100|470.68|0|100
C|CVNA|20260126|15:19:37.181738|S|100|470.71|0|100
C|CVNA|20260126|15:28:19.831171|S|21|471.17|0|21
C|CVNA|20260126|15:29:50.597567|S|22|470.43|0|22
C|CVNA|20260126|15:32:21.800685|S|100|469.805|0|100
C|CVNA|20260126|15:36:50.608988|S|25|469.57|0|25
C|CVNA|20260126|15:37:03.803485|S|2|469.93|0|2
C|CVNA|20260126|15:37:03.803486|S|18|469.9|0|18
C|CVNA|20260126|15:37:03.804072|S|2|469.9|0|2
C|CVNA|20260126|15:37:07.077807|S|20|469.95|0|20
C|CVNA|20260126|15:38:25.824410|S|25|470.735|0|25
C|CVNA|20260126|15:38:25.824490|S|25|470.735|0|25
C|CVNA|20260126|15:38:25.824540|S|50|470.735|0|50
C|CVNA|20260126|15:38:29.849986|S|25|470.67|0|25
C|CVNA|20260126|15:38:29.850082|S|25|470.67|0|25
C|CVNA|20260126|15:38:29.850190|S|25|470.67|0|25
C|CVNA|20260126|15:38:29.850276|S|25|470.67|0|25
C|CVNA|20260126|15:40:38.654165|S|25|471.15|0|25
C|CVNA|20260126|15:41:03.289764|S|1|471.72|0|1
C|CVNA|20260126|15:41:19.153869|S|21|471.85|0|21
C|CVNA|20260126|15:46:35.121371|S|19|471.61|0|19
C|CVNA|20260126|15:47:13.300779|S|7|471.68|0|7
C|CVNA|20260126|15:47:13.300779|S|10|471.68|0|10
C|CVNA|20260126|15:49:42.111527|S|1|471.915|0|1
C|CVNA|20260126|15:49:54.144225|S|20|472.3|0|20
C|CVNA|20260126|15:49:54.144225|S|1|472.35|0|1
C|CVNA|20260126|15:50:00.080861|S|1|472.3|0|1
C|CVNA|20260126|15:51:14.880359|S|100|471.74|0|100
C|CVNA|20260126|15:52:21.435905|S|65|471.86|0|65
C|CVNA|20260126|15:53:56.078957|S|100|473.49|0|100
C|CVNA|20260126|15:55:59.709095|S|100|474.71|0|100
C|CVNA|20260126|15:56:30.514283|S|100|474.34|0|100
C|CVNA|20260126|15:56:31.849940|S|2|474.63|0|2
C|CVNA|20260126|15:57:36.337802|S|100|473.39|0|100
C|CVNA|20260126|15:58:23.008412|S|1|472.78|0|1
C|CVNA|20260126|15:58:23.008512|S|1|472.86|0|1
C|CVNA|20260126|15:58:56.799417|S|25|473.31|0|25
C|CVNA|20260126|15:58:56.799570|S|25|473.33|0|25
C|CVNA|20260126|15:58:56.799571|S|4|473.33|0|4
C|CVNA|20260126|15:58:56.799589|S|4|473.33|0|4
C|CVNA|20260126|15:58:56.799628|S|67|473.33|0|67
C|CVNA|20260126|15:59:32.592665|S|14|473.02|0|14
C|CVNA|20260126|15:59:58.500164|S|24|473.35|0|24
C|CVRX|20260126|09:40:17.611569|S|20|7.21|0|20
C|CVRX|20260126|11:12:31.941696|S|100|7.53|0|100
C|CVRX|20260126|14:36:34.357341|S|100|7.28|0|100
C|CVRX|20260126|14:53:06.089944|S|100|7.33|0|100
C|CVRX|20260126|14:55:26.236295|S|1|7.36|0|1
C|CVRX|20260126|15:00:06.125229|S|100|7.34|0|100
C|CVRX|20260126|15:31:23.629431|S|79|7.37|0|79
C|CVRX|20260126|15:32:33.414933|S|8|7.37|0|8
C|CVRX|20260126|15:44:11.705407|S|400|7.33|0|400
C|CVRX|20260126|15:58:38.379567|S|200|7.33|0|200
C|CVS|20260126|09:37:33.136557|S|35|83.43|0|35
C|CVS|20260126|09:38:05.525612|S|75|83.5|0|75
C|CVS|20260126|09:38:05.525816|S|25|83.5|0|25
C|CVS|20260126|09:39:43.539851|S|1|83.6|0|1
C|CVS|20260126|09:39:55.485517|S|100|83.6|0|100
C|CVS|20260126|09:40:14.117964|S|26|83.64|0|26
C|CVS|20260126|09:43:03.815297|S|29|83.6|0|29
C|CVS|20260126|09:48:51.614646|S|75|83.43|0|75
C|CVS|20260126|09:55:13.842837|S|9|83.64|0|9
C|CVS|20260126|10:03:35.671040|S|41|83.49|0|41
C|CVS|20260126|10:08:26.763739|S|22|83.53|0|22
C|CVS|20260126|10:08:48.982179|S|14|83.51|0|14
C|CVS|20260126|10:08:51.948576|S|14|83.49|0|14
C|CVS|20260126|10:09:24.040184|S|86|83.49|0|86
C|CVS|20260126|10:13:29.444241|S|75|83.22|0|75
C|CVS|20260126|10:13:29.570615|S|49|83.225|0|49
C|CVS|20260126|10:13:29.570676|S|51|83.225|0|51
C|CVS|20260126|10:16:00.809702|S|75|83.04|0|75
C|CVS|20260126|10:16:00.809814|S|11|83.04|0|11
C|CVS|20260126|10:16:00.809815|S|14|83.04|0|14
C|CVS|20260126|10:34:41.959373|S|22|83.01|0|22
C|CVS|20260126|10:34:44.875394|S|1|82.95|0|1
C|CVS|20260126|10:34:50.024874|S|22|82.99|0|22
C|CVS|20260126|10:43:22.321156|S|68|83.04|0|68
C|CVS|20260126|10:54:58.908799|S|75|83.075|0|75
C|CVS|20260126|10:55:37.847646|S|8|82.98|0|8
C|CVS|20260126|10:55:40.967189|S|8|82.98|0|8
C|CVS|20260126|10:55:46.365713|S|17|82.98|0|17
C|CVS|20260126|10:58:44.216780|S|28|82.9|0|28
C|CVS|20260126|11:05:27.078582|S|13|82.91|0|13
C|CVS|20260126|11:06:29.166705|S|75|82.8|0|75
C|CVS|20260126|11:06:29.166790|S|25|82.8|0|25
C|CVS|20260126|11:06:53.584544|S|46|82.82|0|46
C|CVS|20260126|11:10:24.234838|S|28|82.685|0|28
C|CVS|20260126|11:10:44.441456|S|75|82.78|0|75
C|CVS|20260126|11:10:44.441573|S|50|82.78|0|50
C|CVS|20260126|11:15:32.158828|S|19|82.61|0|19
C|CVS|20260126|11:15:37.467499|S|50|82.56|0|50
C|CVS|20260126|11:16:22.648060|S|75|82.62|0|75
C|CVS|20260126|11:16:22.648161|S|75|82.62|0|75
C|CVS|20260126|11:16:22.648766|S|50|82.62|0|50
C|CVS|20260126|11:20:15.047396|S|75|82.71|0|75
C|CVS|20260126|11:20:15.047540|S|25|82.71|0|25
C|CVS|20260126|11:29:17.378113|S|31|82.87|0|31
C|CVS|20260126|11:30:12.038339|S|31|82.83|0|31
C|CVS|20260126|11:32:30.179718|S|26|82.67|0|26
C|CVS|20260126|12:08:26.076558|S|14|83.005|0|14
C|CVS|20260126|12:09:44.208660|S|19|82.84|0|19
C|CVS|20260126|12:15:10.014290|S|28|82.95|0|28
C|CVS|20260126|13:00:15.378618|S|75|83.01|0|75
C|CVS|20260126|13:00:15.378636|S|25|83.01|0|25
C|CVS|20260126|13:23:51.957609|S|1|83.05|0|1
C|CVS|20260126|13:49:57.444707|S|1|83.09|0|1
C|CVS|20260126|14:47:10.533411|S|1|83.23|0|1
C|CVS|20260126|15:01:47.843510|S|100|83.23|0|100
C|CVS|20260126|15:14:46.131385|S|70|83.28|0|70
C|CVS|20260126|15:15:14.128582|S|1|83.27|0|1
C|CVS|20260126|15:24:27.633773|S|100|83.31|0|100
C|CVS|20260126|15:37:37.512275|S|70|83.41|0|70
C|CVS|20260126|15:39:08.119490|S|50|83.44|0|50
C|CVS|20260126|15:39:11.771300|S|20|83.44|0|20
C|CVS|20260126|15:50:51.310580|S|28|83.76|0|28
C|CVS|20260126|15:51:12.359052|S|75|83.7|0|75
C|CVS|20260126|15:51:12.359113|S|125|83.7|0|125
C|CVS|20260126|15:51:12.430548|S|2|83.74|0|2
C|CVS|20260126|15:55:26.922650|S|10|83.775|0|10
C|CVS|20260126|15:55:31.658539|S|100|83.77|0|100
C|CVS|20260126|15:56:53.556151|S|50|83.86|0|50
C|CVS|20260126|15:58:30.615462|S|75|83.96|0|75
C|CVS|20260126|15:59:32.023724|S|50|83.93|0|50
C|CVS|20260126|15:59:56.626240|S|162|83.86|0|162
C|CVS|20260126|15:59:56.957537|S|2|83.86|0|2
C|CVU|20260126|13:52:11.780037|S|100|4.1|0|100
C|CVX|20260126|09:31:08.334332|S|60|168.53|0|60
C|CVX|20260126|09:32:19.447799|S|63|167.76|0|63
C|CVX|20260126|09:32:19.447842|S|37|167.76|0|37
C|CVX|20260126|09:32:32.047672|S|59|167.73|0|59
C|CVX|20260126|09:32:33.612196|S|150|167.64|0|150
C|CVX|20260126|09:32:33.612197|S|50|167.66|0|50
C|CVX|20260126|09:32:42.148756|S|150|167.56|0|150
C|CVX|20260126|09:33:01.386303|S|150|167.56|0|150
C|CVX|20260126|09:33:29.181332|S|63|167.48|0|63
C|CVX|20260126|09:33:43.640999|S|1|167.44|0|1
C|CVX|20260126|09:33:50.417453|S|6|167.4|0|6
C|CVX|20260126|09:33:50.417453|S|1|167.4|0|1
C|CVX|20260126|09:34:05.250124|S|63|167.36|0|63
C|CVX|20260126|09:43:19.937504|S|100|167.88|0|100
C|CVX|20260126|09:47:20.719753|S|65|167.86|0|65
C|CVX|20260126|09:48:25.334510|S|1|167.8|0|1
C|CVX|20260126|09:49:03.738481|S|64|167.79|0|64
C|CVX|20260126|09:49:05.269515|S|199|167.79|0|199
C|CVX|20260126|09:49:38.193155|S|38|167.84|0|38
C|CVX|20260126|09:49:38.324033|S|23|167.84|0|23
C|CVX|20260126|09:49:39.965186|S|1|167.84|0|1
C|CVX|20260126|09:56:59.256037|S|197|167.14|0|197
C|CVX|20260126|09:58:00.317416|S|100|167.075|0|100
C|CVX|20260126|10:01:55.744494|S|100|167.37|0|100
C|CVX|20260126|10:10:30.129493|S|27|167.41|0|27
C|CVX|20260126|10:47:57.812826|S|1|167.52|0|1
C|CVX|20260126|10:53:16.083561|S|63|167.37|0|63
C|CVX|20260126|10:53:16.083955|S|37|167.37|0|37
C|CVX|20260126|10:59:33.878404|S|1|167.31|0|1
C|CVX|20260126|11:00:36.000397|S|1|167.34|0|1
C|CVX|20260126|11:01:35.619835|S|45|167.23|0|45
C|CVX|20260126|11:01:35.619875|S|55|167.23|0|55
C|CVX|20260126|11:10:17.016759|S|1|167.46|0|1
C|CVX|20260126|11:11:02.778177|S|33|167.46|0|33
C|CVX|20260126|11:39:37.166687|S|100|167.18|0|100
C|CVX|20260126|12:02:45.015173|S|34|167.19|0|34
C|CVX|20260126|12:03:03.111005|S|110|167.14|0|110
C|CVX|20260126|12:19:03.172407|S|35|167.34|0|35
C|CVX|20260126|12:34:43.336373|S|110|167.17|0|110
C|CVX|20260126|12:34:43.908083|S|75|167.07|0|75
C|CVX|20260126|12:34:43.908145|S|63|167.07|0|63
C|CVX|20260126|12:34:43.908217|S|63|167.07|0|63
C|CVX|20260126|12:34:43.908279|S|63|167.07|0|63
C|CVX|20260126|12:34:43.908343|S|6|167.07|0|6
C|CVX|20260126|12:34:43.914344|S|63|167.075|0|63
C|CVX|20260126|12:34:43.914417|S|63|167.075|0|63
C|CVX|20260126|12:34:43.914726|S|63|167.075|0|63
C|CVX|20260126|12:34:44.010836|S|63|166.865|0|63
C|CVX|20260126|12:34:44.020920|S|63|166.89|0|63
C|CVX|20260126|12:34:44.060471|S|63|166.795|0|63
C|CVX|20260126|12:34:44.060599|S|63|166.795|0|63
C|CVX|20260126|12:34:44.086490|S|63|166.78|0|63
C|CVX|20260126|12:34:44.086648|S|63|166.785|0|63
C|CVX|20260126|12:34:44.157216|S|20|166.85|0|20
C|CVX|20260126|12:34:45.245238|S|63|166.985|0|63
C|CVX|20260126|12:38:43.579498|S|50|167.145|0|50
C|CVX|20260126|12:58:05.827760|S|110|167.11|0|110
C|CVX|20260126|13:02:31.033356|S|100|167.09|0|100
C|CVX|20260126|13:03:13.249921|S|110|167.045|0|110
C|CVX|20260126|13:33:10.128457|S|6|167.12|0|6
C|CVX|20260126|13:38:30.273999|S|41|167.06|0|41
C|CVX|20260126|14:02:41.632673|S|120|167.04|0|120
C|CVX|20260126|14:12:17.629207|S|55|167.41|0|55
C|CVX|20260126|14:12:52.538607|S|5|167.395|0|5
C|CVX|20260126|14:36:05.554663|S|120|167.2|0|120
C|CVX|20260126|14:43:13.423351|S|50|167.16|0|50
C|CVX|20260126|14:55:50.679548|S|35|167.06|0|35
C|CVX|20260126|14:55:50.680099|S|140|167.06|0|140
C|CVX|20260126|15:00:24.951657|S|9|167.05|0|9
C|CVX|20260126|15:01:44.578999|S|5|167.095|0|5
C|CVX|20260126|15:09:10.424973|S|100|167.01|0|100
C|CVX|20260126|15:11:43.224405|S|33|167.06|0|33
C|CVX|20260126|15:11:43.224555|S|67|167.06|0|67
C|CVX|20260126|15:20:05.671396|S|38|167.195|0|38
C|CVX|20260126|15:20:10.239965|S|63|167.015|0|63
C|CVX|20260126|15:34:08.762832|S|17|167.34|0|17
C|CVX|20260126|15:49:37.110731|S|3|167.31|0|3
C|CVX|20260126|15:49:37.110871|S|97|167.31|0|97
C|CVX|20260126|15:56:05.608323|S|1|167.34|0|1
C|CVX|20260126|15:58:01.809595|S|200|167.225|0|200
C|CVX|20260126|15:59:51.112587|S|100|167.48|0|100
C|CVX|20260126|15:59:54.452314|S|38|167.46|0|38
C|CW|20260126|10:01:15.199630|S|100|651.38|0|100
C|CW|20260126|10:01:15.199630|S|19|651.33|0|19
C|CW|20260126|10:01:15.199887|S|40|651|0|40
C|CW|20260126|10:01:15.199887|S|40|651|0|40
C|CW|20260126|10:02:14.198055|S|1|650.28|0|1
C|CW|20260126|10:02:37.209240|S|1|650.31|0|1
C|CW|20260126|10:02:59.280439|S|1|650.16|0|1
C|CW|20260126|10:04:28.627158|S|1|650.3|0|1
C|CW|20260126|10:04:52.289427|S|1|650.2|0|1
C|CW|20260126|10:25:12.420190|S|52|650.09|0|52
C|CW|20260126|10:25:12.420437|S|4|650.08|0|4
C|CW|20260126|10:25:12.420437|S|48|650.09|0|48
C|CW|20260126|10:25:12.420488|S|36|650.08|0|36
C|CW|20260126|10:25:12.420488|S|12|650.08|0|12
C|CW|20260126|10:25:15.282059|S|1|649.62|0|1
C|CW|20260126|10:29:01.407053|S|40|649.01|0|40
C|CW|20260126|10:32:40.917146|S|10|648.24|0|10
C|CW|20260126|10:32:40.917146|S|3|648.4|0|3
C|CW|20260126|10:32:40.917147|S|20|648.58|0|20
C|CW|20260126|10:33:50.823163|S|35|648.76|0|35
C|CW|20260126|10:33:50.823170|S|5|648.76|0|5
C|CW|20260126|10:49:35.452999|E|50|648.67|0|50
C|CW|20260126|10:49:35.452999|E|30|648.64|0|30
C|CW|20260126|14:32:56.445619|S|3|650.65|0|3
C|CW|20260126|14:34:15.648564|S|2|650.65|0|2
C|CW|20260126|14:35:12.851575|S|8|650.65|0|8
C|CW|20260126|15:18:37.871693|S|1|646.35|0|1
C|CW|20260126|15:49:26.517797|S|20|648.53|0|20
C|CW|20260126|15:49:26.517797|S|71|648.55|0|71
C|CWAN|20260126|09:39:26.093331|S|475|24.13|0|475
C|CWAN|20260126|09:39:26.093331|S|325|24.13|0|325
C|CWAN|20260126|09:42:21.892154|S|2|24.12|0|2
C|CWAN|20260126|09:42:36.411216|S|98|24.12|0|98
C|CWAN|20260126|09:43:21.959347|S|1439|24.12|0|1439
C|CWAN|20260126|09:43:49.632094|S|2|24.11|0|2
C|CWAN|20260126|09:44:28.612159|S|2|24.11|0|2
C|CWAN|20260126|09:44:49.971044|S|2|24.11|0|2
C|CWAN|20260126|09:44:50.999860|S|1|24.11|0|1
C|CWAN|20260126|09:46:11.635572|S|18|24.13|0|18
C|CWAN|20260126|09:58:27.083195|S|500|24.15|0|500
C|CWAN|20260126|09:58:27.086175|S|400|24.15|0|400
C|CWAN|20260126|09:58:27.088191|S|400|24.15|0|400
C|CWAN|20260126|09:58:27.092298|S|676|24.15|0|676
C|CWAN|20260126|09:59:22.230294|S|94|24.15|0|94
C|CWAN|20260126|10:02:24.710900|S|1206|24.15|0|1206
C|CWAN|20260126|10:10:06.216814|S|100|24.145|0|100
C|CWAN|20260126|10:14:09.070494|S|300|24.14|0|300
C|CWAN|20260126|10:16:13.933977|S|12|24.15|0|12
C|CWAN|20260126|10:18:58.841573|S|1700|24.14|0|1700
C|CWAN|20260126|10:18:59.850655|S|1200|24.14|0|1200
C|CWAN|20260126|10:19:00.862176|S|413|24.14|0|413
C|CWAN|20260126|10:19:01.949467|S|800|24.14|0|800
C|CWAN|20260126|10:19:13.748534|S|500|24.14|0|500
C|CWAN|20260126|10:28:34.527125|S|1400|24.135|0|1400
C|CWAN|20260126|10:30:44.055093|S|251|24.13|0|251
C|CWAN|20260126|10:30:56.879737|S|19|24.13|0|19
C|CWAN|20260126|10:30:57.886134|S|2|24.13|0|2
C|CWAN|20260126|10:40:45.747922|S|2|24.13|0|2
C|CWAN|20260126|10:41:04.030989|S|498|24.13|0|498
C|CWAN|20260126|10:45:01.167067|S|225|24.12|0|225
C|CWAN|20260126|10:45:01.167068|S|100|24.12|0|100
C|CWAN|20260126|10:45:01.167068|S|26|24.12|0|26
C|CWAN|20260126|10:45:01.167068|S|3794|24.12|0|3794
C|CWAN|20260126|10:45:01.167134|S|100|24.12|0|100
C|CWAN|20260126|10:45:01.167134|S|2500|24.12|0|2500
C|CWAN|20260126|10:45:01.167134|S|500|24.12|0|500
C|CWAN|20260126|10:45:01.167134|S|406|24.12|0|406
C|CWAN|20260126|10:46:10.717810|S|81|24.12|0|81
C|CWAN|20260126|10:46:15.740498|S|300|24.12|0|300
C|CWAN|20260126|10:46:15.740498|S|419|24.12|0|419
C|CWAN|20260126|10:46:15.740498|S|881|24.12|0|881
C|CWAN|20260126|10:46:15.740533|S|319|24.12|0|319
C|CWAN|20260126|10:46:15.742693|S|2|24.12|0|2
C|CWAN|20260126|10:46:54.606270|S|1800|24.115|0|1800
C|CWAN|20260126|10:52:35.703937|S|2038|24.12|0|2038
C|CWAN|20260126|10:54:55.674813|S|44|24.12|0|44
C|CWAN|20260126|10:55:40.955660|S|18|24.12|0|18
C|CWAN|20260126|10:57:28.512967|S|3|24.11|0|3
C|CWAN|20260126|10:57:28.512968|S|2|24.11|0|2
C|CWAN|20260126|10:58:03.380646|S|18|24.12|0|18
C|CWAN|20260126|11:00:02.110102|S|300|24.12|0|300
C|CWAN|20260126|11:07:13.496658|S|1|24.12|0|1
C|CWAN|20260126|11:07:24.208775|S|300|24.12|0|300
C|CWAN|20260126|11:08:13.292124|S|1|24.12|0|1
C|CWAN|20260126|11:18:09.894872|S|6|24.12|0|6
C|CWAN|20260126|11:21:50.413898|S|6|24.12|0|6
C|CWAN|20260126|11:22:38.336238|S|11|24.13|0|11
C|CWAN|20260126|11:22:38.336238|S|18|24.13|0|18
C|CWAN|20260126|11:22:46.772759|S|1457|24.12|0|1457
C|CWAN|20260126|11:22:46.772759|S|41|24.12|0|41
C|CWAN|20260126|11:23:37.354438|S|6|24.12|0|6
C|CWAN|20260126|11:26:40.814776|S|6|24.12|0|6
C|CWAN|20260126|11:27:20.912787|S|100|24.12|0|100
C|CWAN|20260126|11:29:53.414470|S|10|24.12|0|10
C|CWAN|20260126|11:32:45.186662|S|18|24.13|0|18
C|CWAN|20260126|11:32:56.760551|S|18|24.13|0|18
C|CWAN|20260126|11:34:25.410250|S|45|24.12|0|45
C|CWAN|20260126|11:39:02.009548|S|5|24.12|0|5
C|CWAN|20260126|11:39:56.854859|S|1|24.12|0|1
C|CWAN|20260126|11:40:42.328971|S|200|24.13|0|200
C|CWAN|20260126|11:44:33.065951|S|100|24.12|0|100
C|CWAN|20260126|11:47:33.310008|S|2|24.12|0|2
C|CWAN|20260126|11:55:56.724608|S|2|24.12|0|2
C|CWAN|20260126|11:57:14.666125|S|2|24.12|0|2
C|CWAN|20260126|11:57:53.457032|S|2|24.12|0|2
C|CWAN|20260126|11:59:55.033050|S|2|24.12|0|2
C|CWAN|20260126|12:00:15.583025|S|800|24.12|0|800
C|CWAN|20260126|12:00:15.583026|S|100|24.12|0|100
C|CWAN|20260126|12:01:24.715605|S|12|24.13|0|12
C|CWAN|20260126|12:01:56.437754|S|2|24.12|0|2
C|CWAN|20260126|12:04:03.157695|S|2|24.12|0|2
C|CWAN|20260126|12:06:09.474875|S|2|24.12|0|2
C|CWAN|20260126|12:08:24.979218|S|2|24.12|0|2
C|CWAN|20260126|12:10:30.398207|S|2|24.12|0|2
C|CWAN|20260126|12:16:56.597164|S|45|24.12|0|45
C|CWAN|20260126|12:17:07.722290|S|2|24.12|0|2
C|CWAN|20260126|12:18:57.791875|S|45|24.12|0|45
C|CWAN|20260126|12:19:03.257417|S|2|24.12|0|2
C|CWAN|20260126|12:19:05.061531|S|400|24.12|0|400
C|CWAN|20260126|12:20:03.992231|S|14|24.12|0|14
C|CWAN|20260126|12:21:22.018018|S|2|24.12|0|2
C|CWAN|20260126|12:23:27.204058|S|2|24.12|0|2
C|CWAN|20260126|12:25:41.503749|S|2|24.12|0|2
C|CWAN|20260126|12:27:18.150672|S|26|24.12|0|26
C|CWAN|20260126|12:27:36.443339|S|28|24.12|0|28
C|CWAN|20260126|12:27:54.586454|S|30|24.12|0|30
C|CWAN|20260126|12:27:54.783133|S|2|24.12|0|2
C|CWAN|20260126|12:28:13.551137|S|28|24.12|0|28
C|CWAN|20260126|12:28:32.657759|S|30|24.12|0|30
C|CWAN|20260126|12:28:40.330195|S|10|24.12|0|10
C|CWAN|20260126|12:28:48.040170|S|12|24.12|0|12
C|CWAN|20260126|12:30:18.478636|S|6|24.12|0|6
C|CWAN|20260126|12:30:21.687452|S|5|24.12|0|5
C|CWAN|20260126|12:30:24.850487|S|5|24.12|0|5
C|CWAN|20260126|12:30:56.439997|S|5|24.12|0|5
C|CWAN|20260126|12:30:58.042524|S|1|24.12|0|1
C|CWAN|20260126|12:31:47.788096|S|2|24.12|0|2
C|CWAN|20260126|12:37:45.245776|S|2|24.11|0|2
C|CWAN|20260126|12:38:21.402862|S|28|24.12|0|28
C|CWAN|20260126|12:38:21.402863|S|100|24.12|0|100
C|CWAN|20260126|12:39:00.957726|S|100|24.11|0|100
C|CWAN|20260126|12:39:28.565339|S|2|24.11|0|2
C|CWAN|20260126|12:39:56.248898|S|6|24.11|0|6
C|CWAN|20260126|12:41:44.942100|S|100|24.11|0|100
C|CWAN|20260126|12:42:43.029847|S|23|24.115|0|23
C|CWAN|20260126|12:43:19.713409|S|23|24.115|0|23
C|CWAN|20260126|12:43:31.234602|S|81|24.11|0|81
C|CWAN|20260126|12:43:31.234603|S|100|24.11|0|100
C|CWAN|20260126|12:43:31.234603|S|1925|24.11|0|1925
C|CWAN|20260126|12:43:31.234603|S|300|24.11|0|300
C|CWAN|20260126|12:43:32.436833|S|100|24.11|0|100
C|CWAN|20260126|12:43:32.437361|S|100|24.11|0|100
C|CWAN|20260126|12:43:32.437872|S|289|24.11|0|289
C|CWAN|20260126|12:45:11.999848|S|100|24.11|0|100
C|CWAN|20260126|12:46:18.557835|S|100|24.11|0|100
C|CWAN|20260126|12:55:56.897830|S|7|24.11|0|7
C|CWAN|20260126|13:01:05.389863|S|3|24.1|0|3
C|CWAN|20260126|13:07:29.110222|S|39|24.115|0|39
C|CWAN|20260126|13:11:58.036051|S|322|24.11|0|322
C|CWAN|20260126|13:13:06.125534|S|23|24.11|0|23
C|CWAN|20260126|13:20:22.620469|S|500|24.11|0|500
C|CWAN|20260126|13:22:56.207942|S|100|24.11|0|100
C|CWAN|20260126|13:24:34.265225|S|100|24.11|0|100
C|CWAN|20260126|13:27:19.972327|S|100|24.11|0|100
C|CWAN|20260126|13:30:38.839977|S|11|24.11|0|11
C|CWAN|20260126|13:43:55.124321|S|7|24.12|0|7
C|CWAN|20260126|13:47:40.604046|S|2|24.11|0|2
C|CWAN|20260126|13:53:25.089935|S|2|24.11|0|2
C|CWAN|20260126|13:55:17.072765|S|55|24.12|0|55
C|CWAN|20260126|13:59:54.509762|S|7|24.12|0|7
C|CWAN|20260126|14:01:52.991642|S|2|24.11|0|2
C|CWAN|20260126|14:11:27.637658|S|100|24.12|0|100
C|CWAN|20260126|14:12:36.753552|S|2|24.1|0|2
C|CWAN|20260126|14:17:32.860524|S|18|24.12|0|18
C|CWAN|20260126|14:22:10.770688|S|18|24.12|0|18
C|CWAN|20260126|14:37:12.637933|S|31|24.12|0|31
C|CWAN|20260126|14:37:59.832555|S|2|24.115|0|2
C|CWAN|20260126|14:40:35.164256|S|18|24.12|0|18
C|CWAN|20260126|14:45:18.630411|S|100|24.12|0|100
C|CWAN|20260126|15:00:39.369147|S|34|24.11|0|34
C|CWAN|20260126|15:03:00.124679|S|12|24.12|0|12
C|CWAN|20260126|15:03:36.773027|S|18|24.12|0|18
C|CWAN|20260126|15:03:36.773028|S|12|24.12|0|12
C|CWAN|20260126|15:03:36.773028|S|18|24.12|0|18
C|CWAN|20260126|15:03:52.124111|S|7|24.12|0|7
C|CWAN|20260126|15:06:17.895805|S|11|24.12|0|11
C|CWAN|20260126|15:09:03.434501|S|42|24.12|0|42
C|CWAN|20260126|15:15:58.526267|S|42|24.12|0|42
C|CWAN|20260126|15:15:58.528691|S|6|24.12|0|6
C|CWAN|20260126|15:19:24.475374|S|4|24.13|0|4
C|CWAN|20260126|15:21:55.352001|S|18|24.13|0|18
C|CWAN|20260126|15:24:44.197729|S|12|24.15|0|12
C|CWAN|20260126|15:29:50.812495|S|40|24.15|0|40
C|CWAN|20260126|15:31:12.302758|S|460|24.15|0|460
C|CWAN|20260126|15:31:12.302759|S|300|24.15|0|300
C|CWAN|20260126|15:35:44.295033|S|105|24.14|0|105
C|CWAN|20260126|15:42:26.652973|S|18|24.15|0|18
C|CWAN|20260126|15:45:05.119278|S|40|24.15|0|40
C|CWAN|20260126|15:49:19.208935|S|18|24.12|0|18
C|CWAN|20260126|15:51:28.606167|S|62|24.12|0|62
C|CWAN|20260126|15:54:14.050629|S|76|24.12|0|76
C|CWAN|20260126|15:54:14.050629|S|24|24.12|0|24
C|CWAN|20260126|15:56:53.517874|S|2|24.12|0|2
C|CWAN|20260126|15:57:40.182331|S|2|24.125|0|2
C|CWAN|20260126|15:59:00.412380|S|60|24.14|0|60
C|CWAN|20260126|15:59:40.751831|S|100|24.14|0|100
C|CWB|20260126|09:35:11.534787|S|54|93.97|0|54
C|CWB|20260126|13:14:36.859710|S|100|94|0|100
C|CWB|20260126|14:06:28.562858|S|5|94.04|0|5
C|CWB|20260126|14:52:28.620637|S|100|93.78|0|100
C|CWD|20260126|09:53:30.338757|S|100|1.38|0|100
C|CWD|20260126|09:58:46.998802|S|100|1.36|0|100
C|CWEB|20260126|09:30:00.380288|S|53|43.35|0|53
C|CWEB|20260126|09:30:02.932428|S|100|43.43|0|100
C|CWEB|20260126|10:26:18.281482|S|200|43.86|0|200
C|CWEB|20260126|13:03:40.761859|S|184|43.98|0|184
C|CWEN|20260126|09:35:11.935079|S|92|36.18|0|92
C|CWEN|20260126|09:35:12.107851|S|96|36.2|0|96
C|CWEN|20260126|09:42:38.859311|S|1|36.28|0|1
C|CWEN|20260126|09:45:08.110484|S|65|36.24|0|65
C|CWEN|20260126|09:45:08.324136|S|1|36.25|0|1
C|CWEN|20260126|09:45:08.324137|S|31|36.25|0|31
C|CWEN|20260126|09:45:08.324137|S|33|36.25|0|33
C|CWEN|20260126|09:46:09.650142|S|29|36.29|0|29
C|CWEN|20260126|09:46:09.652774|S|9|36.28|0|9
C|CWEN|20260126|09:49:01.272562|S|56|36.34|0|56
C|CWEN|20260126|09:51:28.921882|S|5|36.39|0|5
C|CWEN|20260126|10:30:12.265797|S|8|36.235|0|8
C|CWEN|20260126|11:14:40.555448|S|1|36.26|0|1
C|CWEN|20260126|11:24:01.400847|S|1|36.23|0|1
C|CWEN|20260126|11:41:21.982706|S|20|36.26|0|20
C|CWEN|20260126|11:41:21.983618|S|20|36.29|0|20
C|CWEN|20260126|15:10:10.047325|S|4|36.07|0|4
C|CWEN|20260126|15:20:26.551638|S|100|36.08|0|100
C|CWEN|20260126|15:34:56.686484|S|100|36.11|0|100
C|CWEN|20260126|15:54:44.129344|S|1|36.08|0|1
C|CWEN|20260126|15:56:12.457837|S|1|36.13|0|1
C|CWEN|20260126|15:58:28.937079|S|100|36.16|0|100
C|CWEN A|20260126|10:33:20.195209|S|5|33.96|0|5
C|CWEN A|20260126|14:05:55.633777|S|12|33.88|0|12
C|CWH|20260126|09:33:34.519925|S|25|14.52|0|25
C|CWH|20260126|09:34:00.630646|S|3|14.46|0|3
C|CWH|20260126|09:34:31.803399|S|10|14.4|0|10
C|CWH|20260126|09:34:31.841968|S|15|14.39|0|15
C|CWH|20260126|09:34:31.841968|S|13|14.39|0|13
C|CWH|20260126|09:35:21.436986|S|12|14.39|0|12
C|CWH|20260126|09:35:21.521286|S|37|14.37|0|37
C|CWH|20260126|09:36:51.014316|S|3|14.33|0|3
C|CWH|20260126|09:38:24.377434|S|25|14.37|0|25
C|CWH|20260126|09:38:24.377525|S|25|14.37|0|25
C|CWH|20260126|09:38:24.377607|S|25|14.37|0|25
C|CWH|20260126|09:38:24.377676|S|25|14.37|0|25
C|CWH|20260126|09:39:10.909482|S|3|14.32|0|3
C|CWH|20260126|09:39:19.611022|S|3|14.31|0|3
C|CWH|20260126|09:40:55.895378|S|2|14.36|0|2
C|CWH|20260126|09:40:55.895438|S|1|14.37|0|1
C|CWH|20260126|09:40:55.897632|S|2|14.35|0|2
C|CWH|20260126|09:41:30.049009|S|1|14.48|0|1
C|CWH|20260126|09:41:38.195991|S|2|14.47|0|2
C|CWH|20260126|09:41:38.198535|S|1|14.48|0|1
C|CWH|20260126|09:41:38.198545|S|1|14.48|0|1
C|CWH|20260126|09:55:15.841244|S|10|14.24|0|10
C|CWH|20260126|09:55:23.954618|S|20|14.23|0|20
C|CWH|20260126|10:18:14.611480|S|9|14.36|0|9
C|CWH|20260126|11:14:40.835921|S|9|14.12|0|9
C|CWH|20260126|12:02:47.220327|S|1|14.17|0|1
C|CWH|20260126|14:00:38.553383|S|1|14.27|0|1
C|CWH|20260126|15:44:56.084528|S|70|14.43|0|70
C|CWH|20260126|15:58:37.761250|S|100|14.295|0|100
C|CWH|20260126|15:58:38.267964|S|375|14.295|0|375
C|CWH|20260126|15:59:29.232856|S|100|14.3|0|100
C|CWH|20260126|15:59:29.388359|S|100|14.3|0|100
C|CWH|20260126|15:59:29.437729|S|100|14.3|0|100
C|CWH|20260126|15:59:36.431222|S|28|14.305|0|28
C|CWH|20260126|15:59:36.431751|S|81|14.305|0|81
C|CWI|20260126|15:13:39.450833|S|14|37.77|0|14
C|CWK|20260126|09:30:53.617173|S|25|16.215|0|25
C|CWK|20260126|09:30:53.617238|S|18|16.215|0|18
C|CWK|20260126|09:35:24.359565|S|2|16.14|0|2
C|CWK|20260126|09:40:23.751851|S|2|16.22|0|2
C|CWK|20260126|09:45:32.943768|S|21|16.23|0|21
C|CWK|20260126|09:45:32.943837|S|21|16.23|0|21
C|CWK|20260126|09:45:56.339192|S|25|16.26|0|25
C|CWK|20260126|09:45:56.339568|S|25|16.26|0|25
C|CWK|20260126|09:45:56.339680|S|25|16.26|0|25
C|CWK|20260126|09:45:56.339770|S|25|16.26|0|25
C|CWK|20260126|09:47:02.018881|S|25|16.32|0|25
C|CWK|20260126|09:52:50.379249|S|25|16.39|0|25
C|CWK|20260126|09:52:50.379310|S|25|16.39|0|25
C|CWK|20260126|09:52:50.379368|S|25|16.39|0|25
C|CWK|20260126|09:52:50.379422|S|25|16.39|0|25
C|CWK|20260126|10:25:12.604958|S|4|16.33|0|4
C|CWK|20260126|10:59:58.112421|S|25|16.395|0|25
C|CWK|20260126|10:59:58.112524|S|25|16.395|0|25
C|CWK|20260126|11:25:40.518833|S|59|16.425|0|59
C|CWK|20260126|11:25:40.518867|S|64|16.425|0|64
C|CWK|20260126|11:25:40.518867|S|18|16.41|0|18
C|CWK|20260126|11:25:40.561254|S|32|16.41|0|32
C|CWK|20260126|11:25:40.561254|S|68|16.41|0|68
C|CWK|20260126|11:26:55.833697|S|15|16.41|0|15
C|CWK|20260126|11:28:18.329055|S|3|16.42|0|3
C|CWK|20260126|11:29:38.697166|S|16|16.46|0|16
C|CWK|20260126|11:29:38.706017|S|16|16.46|0|16
C|CWK|20260126|12:00:54.031706|S|2|16.52|0|2
C|CWK|20260126|12:16:02.842479|S|25|16.52|0|25
C|CWK|20260126|12:16:02.842579|S|25|16.52|0|25
C|CWK|20260126|12:16:02.842645|S|25|16.52|0|25
C|CWK|20260126|12:16:02.842710|S|25|16.52|0|25
C|CWK|20260126|12:16:02.842773|S|10|16.52|0|10
C|CWK|20260126|12:54:19.029231|S|5|16.48|0|5
C|CWK|20260126|13:23:26.162410|S|100|16.49|0|100
C|CWK|20260126|13:23:26.162534|S|10|16.49|0|10
C|CWK|20260126|13:23:26.168848|S|150|16.48|0|150
C|CWK|20260126|13:30:36.988421|S|25|16.46|0|25
C|CWK|20260126|13:37:18.681727|S|110|16.515|0|110
C|CWK|20260126|14:08:22.948068|S|50|16.47|0|50
C|CWK|20260126|14:08:35.098134|S|50|16.47|0|50
C|CWK|20260126|14:08:35.098802|S|86|16.47|0|86
C|CWK|20260126|15:43:26.631336|S|150|16.47|0|150
C|CWK|20260126|15:43:26.631407|S|25|16.47|0|25
C|CWK|20260126|15:43:26.631431|S|5|16.47|0|5
C|CWK|20260126|15:44:37.088049|S|5|16.48|0|5
C|CWK|20260126|15:45:28.011621|S|100|16.47|0|100
C|CWK|20260126|15:45:28.711133|S|100|16.47|0|100
C|CWK|20260126|15:51:23.219367|S|100|16.475|0|100
C|CWK|20260126|15:58:30.985409|S|142|16.44|0|142
C|CWK|20260126|15:58:30.985467|S|25|16.44|0|25
C|CWK|20260126|15:58:30.985538|S|25|16.44|0|25
C|CWK|20260126|15:58:30.985603|S|25|16.44|0|25
C|CWK|20260126|15:58:31.000941|S|100|16.43|0|100
C|CWK|20260126|15:58:31.003443|S|83|16.43|0|83
C|CWK|20260126|15:58:31.034107|S|100|16.43|0|100
C|CWK|20260126|15:58:31.570267|S|97|16.43|0|97
C|CWK|20260126|15:58:36.995402|S|100|16.43|0|100
C|CWST|20260126|11:06:15.313662|S|12|105.84|0|12
C|CWST|20260126|15:26:20.966091|S|6|105.88|0|6
C|CWST|20260126|15:26:20.966091|S|7|105.88|0|7
C|CWST|20260126|15:29:08.943882|S|100|105.83|0|100
C|CWST|20260126|15:47:02.988359|S|4|105.84|0|4
C|CWST|20260126|15:47:21.471367|S|39|105.84|0|39
C|CWST|20260126|15:52:25.137531|S|1|105.765|0|1
C|CWST|20260126|15:53:09.011121|S|1|105.7|0|1
C|CWST|20260126|15:54:16.340078|S|100|105.77|0|100
C|CWST|20260126|15:54:16.340079|S|100|105.77|0|100
C|CWST|20260126|15:55:30.542577|S|100|105.75|0|100
C|CWST|20260126|15:57:13.376143|S|1|105.7|0|1
C|CWST|20260126|15:57:14.717072|S|40|105.7|0|40
C|CWST|20260126|15:58:01.976087|S|4|105.67|0|4
C|CWST|20260126|15:58:04.592757|S|1|105.67|0|1
C|CWST|20260126|15:58:07.613585|S|58|105.67|0|58
C|CWST|20260126|15:58:07.613652|S|37|105.67|0|37
C|CWST|20260126|15:58:15.002293|S|1|105.64|0|1
C|CWST|20260126|15:59:07.134898|S|6|105.63|0|6
C|CWST|20260126|15:59:07.134898|S|8|105.63|0|8
C|CWT|20260126|10:28:07.724899|S|2|44.69|0|2
C|CWT|20260126|11:15:01.751202|S|30|44.35|0|30
C|CWT|20260126|11:15:01.751284|S|30|44.35|0|30
C|CWT|20260126|11:15:01.751313|S|30|44.35|0|30
C|CWT|20260126|11:15:01.751537|S|6|44.35|0|6
C|CWT|20260126|11:15:01.751740|S|1|44.35|0|1
C|CWT|20260126|11:15:01.751915|S|21|44.34|0|21
C|CWT|20260126|11:15:01.751915|S|3|44.35|0|3
C|CWT|20260126|11:16:04.683255|S|41|44.42|0|41
C|CWT|20260126|11:35:45.447690|S|1|44.42|0|1
C|CWT|20260126|11:37:15.895835|S|1|44.45|0|1
C|CWT|20260126|11:45:23.728631|S|2|44.38|0|2
C|CWT|20260126|13:17:41.832946|S|7|44.26|0|7
C|CWT|20260126|13:32:54.378896|S|7|44.28|0|7
C|CWT|20260126|13:32:54.378969|S|8|44.28|0|8
C|CWT|20260126|13:33:10.113196|S|8|44.28|0|8
C|CWT|20260126|13:33:11.825968|S|7|44.28|0|7
C|CWT|20260126|13:54:07.503081|S|24|44.28|0|24
C|CWT|20260126|14:17:09.393614|S|100|44.41|0|100
C|CWT|20260126|15:40:44.630887|S|25|44.53|0|25
C|CWT|20260126|15:42:42.992448|S|1|44.53|0|1
C|CWT|20260126|15:43:25.884699|S|2|44.55|0|2
C|CWT|20260126|15:58:00.366619|S|3|44.45|0|3
C|CWT|20260126|15:58:24.936065|S|4|44.455|0|4
C|CWT|20260126|15:59:22.719455|S|50|44.45|0|50
C|CWVX|20260126|09:30:03.246757|S|130|42.64|0|130
C|CWVX|20260126|09:30:03.259345|S|70|42.65|0|70
C|CWVX|20260126|12:15:49.842269|E|100|42.09|0|100
C|CWVX|20260126|15:04:28.522267|E|100|39.41|0|100
C|CX|20260126|09:30:25.577272|S|300|13.1|0|300
C|CX|20260126|09:31:56.691098|S|500|13.06|0|500
C|CX|20260126|09:50:48.122167|S|200|13.035|0|200
C|CX|20260126|09:50:48.122180|S|100|13.035|0|100
C|CX|20260126|09:51:06.071935|S|61|13.04|0|61
C|CX|20260126|09:51:14.075748|S|1|13.04|0|1
C|CX|20260126|09:52:08.094451|S|100|13.04|0|100
C|CX|20260126|09:52:21.486597|S|100|13.07|0|100
C|CX|20260126|09:52:34.550778|S|100|13.06|0|100
C|CX|20260126|09:52:36.798064|S|27|13.06|0|27
C|CX|20260126|09:53:00.021830|S|61|13.06|0|61
C|CX|20260126|09:53:18.778527|S|100|13.06|0|100
C|CX|20260126|09:53:38.113280|S|2|13.06|0|2
C|CX|20260126|09:54:42.221060|S|48|13.06|0|48
C|CX|20260126|09:58:24.488061|S|300|13.055|0|300
C|CX|20260126|09:58:24.488161|S|100|13.055|0|100
C|CX|20260126|09:58:24.488161|S|100|13.06|0|100
C|CX|20260126|10:02:43.457231|S|12|13.05|0|12
C|CX|20260126|10:14:58.461301|S|20|13.035|0|20
C|CX|20260126|10:23:19.434149|S|65|13.02|0|65
C|CX|20260126|10:23:19.834989|S|38|13.01|0|38
C|CX|20260126|10:23:19.919867|S|62|13.01|0|62
C|CX|20260126|10:23:19.989564|S|30|13.01|0|30
C|CX|20260126|10:23:20.170965|S|30|13.01|0|30
C|CX|20260126|10:23:20.170965|S|70|13.01|0|70
C|CX|20260126|10:23:20.293489|S|40|13.005|0|40
C|CX|20260126|10:27:24.400839|S|100|12.99|0|100
C|CX|20260126|10:27:24.556798|S|100|12.99|0|100
C|CX|20260126|10:34:25.645945|S|4|12.965|0|4
C|CX|20260126|10:34:26.322275|S|100|12.97|0|100
C|CX|20260126|10:39:09.752140|S|68|12.95|0|68
C|CX|20260126|10:43:28.451084|S|50|12.935|0|50
C|CX|20260126|10:43:29.887855|S|20|12.94|0|20
C|CX|20260126|10:43:32.825059|S|60|12.94|0|60
C|CX|20260126|10:47:32.255888|S|35|12.96|0|35
C|CX|20260126|10:48:05.966477|S|100|12.96|0|100
C|CX|20260126|10:48:11.369589|S|100|12.96|0|100
C|CX|20260126|10:57:20.052649|S|40|13.01|0|40
C|CX|20260126|10:57:20.052973|S|10|13.01|0|10
C|CX|20260126|10:57:35.441121|S|100|13|0|100
C|CX|20260126|10:58:00.628421|S|50|13.01|0|50
C|CX|20260126|10:59:31.508925|S|90|13.01|0|90
C|CX|20260126|11:00:05.553117|S|35|13.01|0|35
C|CX|20260126|11:00:52.629753|S|4|13.01|0|4
C|CX|20260126|11:01:02.947665|S|50|13|0|50
C|CX|20260126|11:03:07.576510|S|11|12.995|0|11
C|CX|20260126|11:04:06.090325|S|32|12.99|0|32
C|CX|20260126|11:14:07.013639|S|10|12.945|0|10
C|CX|20260126|11:15:46.949488|S|55|12.95|0|55
C|CX|20260126|11:15:59.074140|S|40|12.95|0|40
C|CX|20260126|11:21:40.216144|S|5|12.93|0|5
C|CX|20260126|11:22:43.908797|S|200|12.94|0|200
C|CX|20260126|11:27:15.650911|S|30|12.94|0|30
C|CX|20260126|11:27:50.748979|S|100|12.94|0|100
C|CX|20260126|11:27:50.749581|S|69|12.94|0|69
C|CX|20260126|11:32:21.518454|S|91|12.925|0|91
C|CX|20260126|11:33:48.153640|S|91|12.915|0|91
C|CX|20260126|11:36:13.274800|S|24|12.9|0|24
C|CX|20260126|11:38:11.194297|S|80|12.895|0|80
C|CX|20260126|11:38:54.894979|S|25|12.88|0|25
C|CX|20260126|11:41:03.179806|S|44|12.87|0|44
C|CX|20260126|11:47:10.707395|S|100|12.89|0|100
C|CX|20260126|12:00:47.413090|S|24|12.87|0|24
C|CX|20260126|12:05:40.021663|S|80|12.87|0|80
C|CX|20260126|12:07:50.307772|S|6|12.87|0|6
C|CX|20260126|12:28:22.262758|S|60|12.84|0|60
C|CX|20260126|12:28:22.262958|S|40|12.84|0|40
C|CX|20260126|12:28:22.262958|S|60|12.84|0|60
C|CX|20260126|12:31:03.178148|S|200|12.84|0|200
C|CX|20260126|12:31:03.178375|S|100|12.84|0|100
C|CX|20260126|12:31:03.178375|S|46|12.84|0|46
C|CX|20260126|12:35:59.486633|S|42|12.85|0|42
C|CX|20260126|12:37:31.912220|S|30|12.85|0|30
C|CX|20260126|12:40:10.850349|S|40|12.85|0|40
C|CX|20260126|12:42:46.815659|S|10|12.86|0|10
C|CX|20260126|12:42:46.816312|S|20|12.86|0|20
C|CX|20260126|12:44:46.925587|S|10|12.85|0|10
C|CX|20260126|13:05:03.429317|S|100|12.83|0|100
C|CX|20260126|13:12:58.138184|S|100|12.83|0|100
C|CX|20260126|13:30:52.175662|S|6|12.83|0|6
C|CX|20260126|13:31:44.745987|S|87|12.83|0|87
C|CX|20260126|13:32:23.056031|S|20|12.825|0|20
C|CX|20260126|13:34:01.608947|S|30|12.83|0|30
C|CX|20260126|13:35:21.910609|S|70|12.83|0|70
C|CX|20260126|13:37:24.061137|S|100|12.84|0|100
C|CX|20260126|13:37:24.061138|S|26|12.84|0|26
C|CX|20260126|13:49:17.363914|S|184|12.82|0|184
C|CX|20260126|13:49:17.364128|S|100|12.82|0|100
C|CX|20260126|13:49:17.364128|S|16|12.82|0|16
C|CX|20260126|13:49:17.364128|S|1500|12.82|0|1500
C|CX|20260126|13:49:17.364128|S|100|12.82|0|100
C|CX|20260126|13:51:48.471044|S|100|12.82|0|100
C|CX|20260126|13:53:16.602187|S|10|12.81|0|10
C|CX|20260126|13:53:16.602853|S|11|12.81|0|11
C|CX|20260126|13:54:30.601990|S|75|12.81|0|75
C|CX|20260126|13:57:02.262962|S|100|12.79|0|100
C|CX|20260126|13:57:08.589261|S|100|12.79|0|100
C|CX|20260126|13:57:47.513015|S|100|12.78|0|100
C|CX|20260126|13:58:43.667985|S|100|12.79|0|100
C|CX|20260126|14:01:17.955251|S|20|12.79|0|20
C|CX|20260126|14:02:32.305978|S|400|12.775|0|400
C|CX|20260126|14:02:32.307200|S|61|12.775|0|61
C|CX|20260126|14:10:37.501466|S|52|12.77|0|52
C|CX|20260126|14:10:37.502121|S|18|12.77|0|18
C|CX|20260126|14:10:56.858776|S|30|12.77|0|30
C|CX|20260126|14:10:56.858776|S|45|12.77|0|45
C|CX|20260126|14:10:56.864662|S|7|12.77|0|7
C|CX|20260126|14:10:56.864663|S|33|12.77|0|33
C|CX|20260126|14:12:29.799711|S|2|12.76|0|2
C|CX|20260126|14:13:20.521372|S|90|12.76|0|90
C|CX|20260126|14:17:03.200057|S|1|12.745|0|1
C|CX|20260126|14:29:25.995715|S|900|12.73|0|900
C|CX|20260126|14:29:37.072853|S|100|12.73|0|100
C|CX|20260126|14:30:27.477479|S|900|12.74|0|900
C|CX|20260126|14:34:05.164588|S|900|12.75|0|900
C|CX|20260126|14:40:51.255836|S|3|12.735|0|3
C|CX|20260126|14:46:08.300818|S|96|12.72|0|96
C|CX|20260126|14:49:44.680987|S|100|12.72|0|100
C|CX|20260126|14:55:19.961145|S|100|12.745|0|100
C|CX|20260126|14:55:19.961333|S|100|12.74|0|100
C|CX|20260126|14:56:55.043507|S|55|12.76|0|55
C|CX|20260126|14:59:38.398694|S|15|12.76|0|15
C|CX|20260126|15:07:47.703160|S|2|12.745|0|2
C|CX|20260126|15:07:47.703250|S|1|12.745|0|1
C|CX|20260126|15:20:18.792892|S|23|12.77|0|23
C|CX|20260126|15:20:18.792892|S|77|12.77|0|77
C|CX|20260126|15:20:31.782564|E|59|12.78|0|59
C|CX|20260126|15:20:32.145699|S|41|12.78|0|41
C|CX|20260126|15:20:32.145700|S|59|12.78|0|59
C|CX|20260126|15:20:32.184251|S|9|12.78|0|9
C|CX|20260126|15:20:32.184355|S|91|12.78|0|91
C|CX|20260126|15:20:38.613210|E|100|12.775|0|100
C|CX|20260126|15:22:43.305998|S|64|12.78|0|64
C|CX|20260126|15:24:40.673848|S|100|12.77|0|100
C|CX|20260126|15:25:40.339482|S|78|12.775|0|78
C|CX|20260126|15:25:40.339546|S|22|12.775|0|22
C|CX|20260126|15:25:40.339546|S|100|12.775|0|100
C|CX|20260126|15:25:46.108074|S|100|12.77|0|100
C|CX|20260126|15:26:34.640570|S|100|12.775|0|100
C|CX|20260126|15:29:13.820067|S|43|12.77|0|43
C|CX|20260126|15:30:32.135552|S|100|12.765|0|100
C|CX|20260126|15:31:49.939916|S|100|12.77|0|100
C|CX|20260126|15:36:13.852285|S|100|12.775|0|100
C|CX|20260126|15:36:26.655873|S|200|12.785|0|200
C|CX|20260126|15:36:38.838515|S|200|12.77|0|200
C|CX|20260126|15:37:22.951726|S|8|12.77|0|8
C|CX|20260126|15:37:22.964708|S|15|12.765|0|15
C|CX|20260126|15:37:35.728444|S|200|12.76|0|200
C|CX|20260126|15:40:00.190157|S|100|12.77|0|100
C|CX|20260126|15:40:00.190158|S|100|12.77|0|100
C|CX|20260126|15:40:00.190323|S|24|12.77|0|24
C|CX|20260126|15:40:00.190323|S|100|12.77|0|100
C|CX|20260126|15:40:00.190323|S|100|12.77|0|100
C|CX|20260126|15:40:42.928966|S|100|12.8|0|100
C|CX|20260126|15:41:19.391685|S|192|12.815|0|192
C|CX|20260126|15:41:23.275574|S|100|12.815|0|100
C|CX|20260126|15:42:37.999189|S|200|12.815|0|200
C|CX|20260126|15:42:37.999339|S|261|12.815|0|261
C|CX|20260126|15:42:37.999340|S|31|12.81|0|31
C|CX|20260126|15:42:51.671313|S|100|12.815|0|100
C|CX|20260126|15:43:09.141960|S|6|12.815|0|6
C|CX|20260126|15:45:15.031158|S|94|12.815|0|94
C|CX|20260126|15:45:15.031235|S|6|12.815|0|6
C|CX|20260126|15:45:38.830111|S|100|12.815|0|100
C|CX|20260126|15:45:51.901466|S|100|12.815|0|100
C|CX|20260126|15:46:05.368406|S|100|12.81|0|100
C|CX|20260126|15:48:00.726043|S|400|12.815|0|400
C|CX|20260126|15:48:00.727407|S|400|12.815|0|400
C|CX|20260126|15:48:09.002393|S|137|12.815|0|137
C|CX|20260126|15:48:09.004599|S|8|12.815|0|8
C|CX|20260126|15:48:49.743847|S|200|12.8|0|200
C|CX|20260126|15:49:10.688754|S|100|12.805|0|100
C|CX|20260126|15:49:26.322441|S|49|12.805|0|49
C|CX|20260126|15:49:26.322502|S|51|12.805|0|51
C|CX|20260126|15:49:27.217065|S|79|12.81|0|79
C|CX|20260126|15:49:27.217065|S|1|12.81|0|1
C|CX|20260126|15:49:51.301270|S|100|12.805|0|100
C|CX|20260126|15:49:51.916787|S|100|12.805|0|100
C|CX|20260126|15:51:41.456561|S|100|12.805|0|100
C|CX|20260126|15:51:41.456561|S|100|12.805|0|100
C|CX|20260126|15:51:41.456561|S|100|12.805|0|100
C|CX|20260126|15:51:41.456562|S|100|12.805|0|100
C|CX|20260126|15:53:05.066633|S|3|12.805|0|3
C|CX|20260126|15:57:06.585496|S|100|12.77|0|100
C|CX|20260126|15:58:55.107323|S|100|12.775|0|100
C|CX|20260126|15:58:58.049592|S|100|12.775|0|100
C|CX|20260126|15:59:15.199248|S|100|12.77|0|100
C|CX|20260126|15:59:24.241618|S|100|12.77|0|100
C|CX|20260126|15:59:31.262708|S|100|12.77|0|100
C|CX|20260126|15:59:31.262709|S|300|12.77|0|300
C|CX|20260126|15:59:35.967335|S|100|12.77|0|100
C|CX|20260126|15:59:35.967335|S|400|12.77|0|400
C|CX|20260126|15:59:35.968066|S|100|12.77|0|100
C|CX|20260126|15:59:41.597308|S|51|12.77|0|51
C|CX|20260126|15:59:41.597309|S|400|12.77|0|400
C|CX|20260126|15:59:41.597309|S|49|12.77|0|49
C|CX|20260126|15:59:41.597460|S|49|12.77|0|49
C|CX|20260126|15:59:41.597461|S|51|12.77|0|51
C|CX|20260126|15:59:49.987428|S|1|12.78|0|1
C|CX|20260126|15:59:50.339236|S|34|12.78|0|34
C|CX|20260126|15:59:50.339236|S|100|12.775|0|100
C|CX|20260126|15:59:55.359494|S|1|12.78|0|1
C|CX|20260126|15:59:55.801767|S|76|12.78|0|76
C|CX|20260126|15:59:55.835447|S|28|12.78|0|28
C|CX|20260126|15:59:56.000261|S|43|12.78|0|43
C|CXAI|20260126|09:30:13.971089|S|150|.3702|0|150
C|CXAI|20260126|09:30:14.046427|S|150|.3702|0|150
C|CXAI|20260126|09:30:30.260707|S|150|.35455|0|150
C|CXAI|20260126|09:30:30.269782|S|100|.355|0|100
C|CXAI|20260126|09:31:12.807972|S|100|.3425|0|100
C|CXAI|20260126|09:31:32.334870|S|100|.32865|0|100
C|CXAI|20260126|09:31:32.348386|S|150|.32825|0|150
C|CXAI|20260126|09:31:32.352401|S|100|.3273|0|100
C|CXAI|20260126|09:31:32.353469|S|100|.327|0|100
C|CXAI|20260126|09:31:32.364899|S|150|.3279|0|150
C|CXAI|20260126|09:31:32.382177|S|100|.3268|0|100
C|CXAI|20260126|09:31:34.711055|S|100|.3269|0|100
C|CXAI|20260126|09:31:34.711055|S|100|.326|0|100
C|CXAI|20260126|09:31:34.729313|S|150|.33|0|150
C|CXAI|20260126|09:31:36.845349|S|100|.3314|0|100
C|CXAI|20260126|09:31:36.847757|S|50|.3314|0|50
C|CXAI|20260126|09:31:38.858914|S|50|.3331|0|50
C|CXAI|20260126|09:31:43.174185|S|150|.3338|0|150
C|CXAI|20260126|09:31:43.175285|S|100|.334|0|100
C|CXAI|20260126|09:31:44.070132|S|150|.33375|0|150
C|CXAI|20260126|09:32:12.814045|S|100|.33245|0|100
C|CXAI|20260126|09:32:12.814584|S|50|.33245|0|50
C|CXAI|20260126|09:32:21.976077|S|150|.3389|0|150
C|CXAI|20260126|09:32:21.991147|S|150|.3389|0|150
C|CXAI|20260126|09:32:22.328020|S|100|.33895|0|100
C|CXAI|20260126|09:32:22.328581|S|50|.33895|0|50
C|CXAI|20260126|09:32:28.706479|S|150|.34165|0|150
C|CXAI|20260126|09:36:27.954798|S|100|.34755|0|100
C|CXAI|20260126|09:37:00.378532|S|100|.3449|0|100
C|CXAI|20260126|09:38:12.759051|S|110|.3479|0|110
C|CXAI|20260126|09:38:29.360108|S|100|.3431|0|100
C|CXAI|20260126|09:40:36.226400|S|110|.33695|0|110
C|CXAI|20260126|09:41:31.618422|S|100|.3344|0|100
C|CXAI|20260126|09:42:07.599842|S|100|.3303|0|100
C|CXAI|20260126|09:42:09.709605|S|100|.3296|0|100
C|CXAI|20260126|09:42:39.566066|S|100|.3158|0|100
C|CXAI|20260126|09:43:29.244801|S|100|.2948|0|100
C|CXAI|20260126|09:43:53.327145|S|80|.30015|0|80
C|CXAI|20260126|09:44:00.272995|S|180|.29975|0|180
C|CXAI|20260126|09:44:07.719992|S|100|.2982|0|100
C|CXAI|20260126|09:44:16.551319|S|100|.29905|0|100
C|CXAI|20260126|09:44:23.301417|S|120|.3008|0|120
C|CXAI|20260126|09:45:10.262596|S|100|.2994|0|100
C|CXAI|20260126|09:45:36.633415|S|100|.2952|0|100
C|CXAI|20260126|09:46:40.595294|S|180|.3015|0|180
C|CXAI|20260126|09:47:03.072417|S|82|.30075|0|82
C|CXAI|20260126|09:48:46.130963|S|100|.304|0|100
C|CXAI|20260126|09:51:06.586868|S|100|.3101|0|100
C|CXAI|20260126|09:52:57.697602|S|200|.31505|0|200
C|CXAI|20260126|10:07:34.744033|S|150|.30165|0|150
C|CXAI|20260126|10:11:05.591509|S|80|.3059|0|80
C|CXAI|20260126|10:12:43.954880|S|100|.3089|0|100
C|CXAI|20260126|10:12:52.131675|S|150|.3071|0|150
C|CXAI|20260126|10:12:53.865251|S|150|.3049|0|150
C|CXAI|20260126|10:13:52.906570|S|100|.3076|0|100
C|CXAI|20260126|10:16:37.289077|S|100|.3151|0|100
C|CXAI|20260126|10:16:44.083258|S|100|.3179|0|100
C|CXAI|20260126|10:19:05.912561|S|100|.3189|0|100
C|CXAI|20260126|10:19:09.218803|S|240|.31845|0|240
C|CXAI|20260126|10:19:09.220936|S|100|.3199|0|100
C|CXAI|20260126|10:27:49.585341|S|100|.3248|0|100
C|CXAI|20260126|10:28:13.117571|S|100|.32595|0|100
C|CXAI|20260126|10:28:13.118113|S|70|.32595|0|70
C|CXAI|20260126|10:29:44.384564|S|100|.3239|0|100
C|CXAI|20260126|10:30:44.500901|S|100|.3199|0|100
C|CXAI|20260126|10:31:11.550642|S|100|.3202|0|100
C|CXAI|20260126|10:33:20.151594|S|100|.3248|0|100
C|CXAI|20260126|10:44:22.858647|S|100|.3098|0|100
C|CXAI|20260126|11:12:59.871983|S|200|.30185|0|200
C|CXAI|20260126|11:15:00.826264|S|100|.3027|0|100
C|CXAI|20260126|11:18:40.956693|S|100|.3078|0|100
C|CXAI|20260126|11:23:25.602548|S|100|.3078|0|100
C|CXAI|20260126|11:29:17.746587|S|100|.3113|0|100
C|CXAI|20260126|11:33:20.917708|S|200|.31125|0|200
C|CXAI|20260126|11:33:52.465714|S|100|.3119|0|100
C|CXAI|20260126|11:34:37.845364|S|100|.3129|0|100
C|CXAI|20260126|11:39:37.844614|S|210|.30875|0|210
C|CXAI|20260126|12:30:58.341058|S|100|.2998|0|100
C|CXAI|20260126|12:40:12.383015|S|100|.3171|0|100
C|CXAI|20260126|12:40:17.322051|S|100|.3258|0|100
C|CXAI|20260126|12:40:22.118575|S|100|.3258|0|100
C|CXAI|20260126|12:40:48.944762|S|100|.329|0|100
C|CXAI|20260126|12:46:57.140961|S|100|.3239|0|100
C|CXAI|20260126|12:48:06.378293|S|100|.3231|0|100
C|CXAI|20260126|12:48:06.878317|S|100|.3223|0|100
C|CXAI|20260126|12:51:20.585633|S|100|.3298|0|100
C|CXAI|20260126|12:52:27.188595|S|100|.3298|0|100
C|CXAI|20260126|12:52:58.212245|S|100|.329|0|100
C|CXAI|20260126|13:05:18.286114|S|330|.3122|0|330
C|CXAI|20260126|13:05:18.286114|S|100|.3129|0|100
C|CXAI|20260126|13:14:36.197737|S|100|.3167|0|100
C|CXAI|20260126|13:22:55.945598|S|100|.3211|0|100
C|CXAI|20260126|13:32:13.009225|S|100|.3297|0|100
C|CXAI|20260126|13:32:17.916157|S|100|.3297|0|100
C|CXAI|20260126|13:32:31.069976|S|100|.3338|0|100
C|CXAI|20260126|13:32:54.237654|S|100|.3339|0|100
C|CXAI|20260126|13:41:40.745389|S|100|.3298|0|100
C|CXAI|20260126|13:41:45.236365|S|100|.3295|0|100
C|CXAI|20260126|13:44:50.233283|S|100|.3247|0|100
C|CXAI|20260126|13:44:50.235449|S|3|.3249|0|3
C|CXAI|20260126|13:48:42.475466|S|230|.3273|0|230
C|CXAI|20260126|13:48:43.281966|S|230|.32935|0|230
C|CXAI|20260126|13:48:43.281967|S|100|.3295|0|100
C|CXAI|20260126|13:48:44.123290|S|340|.3317|0|340
C|CXAI|20260126|13:58:47.328611|S|200|.3208|0|200
C|CXAI|20260126|14:09:04.072342|S|100|.3103|0|100
C|CXAI|20260126|14:55:45.673269|S|100|.3242|0|100
C|CXAI|20260126|14:57:17.986202|S|100|.3235|0|100
C|CXAI|20260126|14:58:32.887773|S|100|.3201|0|100
C|CXAI|20260126|14:59:35.079648|S|100|.32385|0|100
C|CXAI|20260126|15:01:10.610633|S|100|.3218|0|100
C|CXAI|20260126|15:53:23.134721|S|300|.3122|0|300
C|CXM|20260126|09:37:18.784131|S|3|6.72|0|3
C|CXM|20260126|10:12:27.616416|S|1|6.78|0|1
C|CXM|20260126|11:15:15.386323|S|8|6.78|0|8
C|CXM|20260126|11:16:59.545465|S|8|6.77|0|8
C|CXM|20260126|11:44:27.439949|S|1|6.81|0|1
C|CXM|20260126|11:51:18.042213|S|1|6.83|0|1
C|CXM|20260126|12:02:38.988431|S|100|6.82|0|100
C|CXM|20260126|12:03:31.671752|S|38|6.825|0|38
C|CXM|20260126|12:51:22.049747|S|12|6.83|0|12
C|CXM|20260126|13:04:58.970416|S|80|6.82|0|80
C|CXM|20260126|13:08:20.866467|S|100|6.81|0|100
C|CXM|20260126|13:08:20.866467|S|100|6.81|0|100
C|CXM|20260126|13:13:17.732835|S|100|6.8|0|100
C|CXM|20260126|13:49:17.417484|S|5|6.79|0|5
C|CXM|20260126|13:57:04.309885|S|100|6.81|0|100
C|CXM|20260126|13:58:56.463961|S|100|6.81|0|100
C|CXM|20260126|14:00:20.549687|S|6|6.81|0|6
C|CXM|20260126|14:02:28.792430|S|100|6.8|0|100
C|CXM|20260126|14:21:36.799026|S|25|6.81|0|25
C|CXM|20260126|14:24:18.452601|S|25|6.81|0|25
C|CXM|20260126|14:30:54.678111|S|7|6.82|0|7
C|CXM|20260126|14:31:18.661453|S|73|6.82|0|73
C|CXM|20260126|14:31:18.661453|S|23|6.82|0|23
C|CXM|20260126|14:32:03.652977|S|7|6.82|0|7
C|CXM|20260126|14:34:11.496622|S|100|6.82|0|100
C|CXM|20260126|14:34:15.471777|S|14|6.82|0|14
C|CXM|20260126|14:34:22.870600|S|3|6.82|0|3
C|CXM|20260126|14:39:04.793970|S|100|6.82|0|100
C|CXM|20260126|14:40:07.475635|S|7|6.825|0|7
C|CXM|20260126|14:41:35.105508|S|2|6.825|0|2
C|CXM|20260126|14:41:50.990501|S|3|6.82|0|3
C|CXM|20260126|14:41:50.990502|S|17|6.82|0|17
C|CXM|20260126|14:41:50.990502|S|22|6.82|0|22
C|CXM|20260126|14:41:51.557945|S|2|6.82|0|2
C|CXM|20260126|14:44:06.794580|S|38|6.825|0|38
C|CXM|20260126|14:44:25.474117|S|74|6.82|0|74
C|CXM|20260126|14:44:34.959864|S|6|6.82|0|6
C|CXM|20260126|14:44:34.959865|S|48|6.82|0|48
C|CXM|20260126|14:54:07.268864|S|12|6.82|0|12
C|CXM|20260126|14:58:29.964259|S|3|6.83|0|3
C|CXM|20260126|14:58:29.977777|S|18|6.83|0|18
C|CXM|20260126|15:07:32.438969|S|6|6.86|0|6
C|CXM|20260126|15:13:10.668607|S|15|6.85|0|15
C|CXM|20260126|15:13:10.668718|S|15|6.85|0|15
C|CXM|20260126|15:13:15.794606|S|27|6.84|0|27
C|CXM|20260126|15:13:24.894294|S|7|6.84|0|7
C|CXM|20260126|15:13:27.762192|S|30|6.84|0|30
C|CXM|20260126|15:18:29.274026|S|12|6.84|0|12
C|CXM|20260126|15:19:35.790070|S|100|6.84|0|100
C|CXM|20260126|15:20:56.577073|S|18|6.86|0|18
C|CXM|20260126|15:30:21.376670|S|15|6.85|0|15
C|CXM|20260126|15:33:19.229825|S|7|6.86|0|7
C|CXM|20260126|15:33:19.229825|S|65|6.86|0|65
C|CXM|20260126|15:34:47.551664|S|99|6.86|0|99
C|CXM|20260126|15:34:59.452401|S|1|6.86|0|1
C|CXM|20260126|15:36:51.329756|S|7|6.855|0|7
C|CXM|20260126|15:38:00.227886|S|12|6.85|0|12
C|CXM|20260126|15:39:23.890854|S|79|6.84|0|79
C|CXM|20260126|15:40:14.128126|S|7|6.84|0|7
C|CXM|20260126|15:40:17.969967|S|93|6.83|0|93
C|CXM|20260126|15:40:50.330352|S|100|6.835|0|100
C|CXM|20260126|15:41:11.014932|S|100|6.83|0|100
C|CXM|20260126|15:41:40.646696|S|18|6.84|0|18
C|CXM|20260126|15:41:50.549823|S|100|6.83|0|100
C|CXM|20260126|15:42:05.330731|S|24|6.83|0|24
C|CXM|20260126|15:42:05.330731|S|76|6.83|0|76
C|CXM|20260126|15:42:41.390222|S|11|6.83|0|11
C|CXM|20260126|15:42:41.390222|S|1|6.83|0|1
C|CXM|20260126|15:44:05.041628|S|6|6.84|0|6
C|CXM|20260126|15:44:41.571258|S|52|6.83|0|52
C|CXM|20260126|15:44:41.571258|S|48|6.83|0|48
C|CXM|20260126|15:44:55.910310|S|100|6.835|0|100
C|CXM|20260126|15:45:52.849894|S|135|6.835|0|135
C|CXM|20260126|15:46:14.988707|S|100|6.85|0|100
C|CXM|20260126|15:47:05.028497|S|3|6.845|0|3
C|CXM|20260126|15:51:45.428681|S|4|6.79|0|4
C|CXM|20260126|15:52:46.905481|S|100|6.79|0|100
C|CXM|20260126|15:54:10.409954|S|145|6.8|0|145
C|CXM|20260126|15:56:21.584657|S|7|6.795|0|7
C|CXM|20260126|15:56:55.057978|S|7|6.795|0|7
C|CXM|20260126|15:57:25.038183|S|98|6.795|0|98
C|CXM|20260126|15:57:31.598274|S|7|6.795|0|7
C|CXM|20260126|15:58:47.541618|S|18|6.795|0|18
C|CXM|20260126|15:58:47.541640|S|77|6.795|0|77
C|CXM|20260126|15:58:47.541696|S|77|6.795|0|77
C|CXM|20260126|15:58:47.541697|S|581|6.795|0|581
C|CXM|20260126|15:58:47.541717|S|237|6.795|0|237
C|CXM|20260126|15:58:56.606631|S|91|6.805|0|91
C|CXM|20260126|15:59:13.436075|S|7|6.81|0|7
C|CXM|20260126|15:59:23.733028|S|86|6.805|0|86
C|CXM|20260126|15:59:24.917485|S|2|6.805|0|2
C|CXM|20260126|15:59:24.917485|S|14|6.805|0|14
C|CXM|20260126|15:59:27.000148|S|7|6.805|0|7
C|CXM|20260126|15:59:31.689373|S|93|6.805|0|93
C|CXM|20260126|15:59:33.959014|S|7|6.805|0|7
C|CXM|20260126|15:59:38.948478|S|16|6.805|0|16
C|CXM|20260126|15:59:44.253815|S|14|6.805|0|14
C|CXM|20260126|15:59:45.538190|S|100|6.8|0|100
C|CXM|20260126|15:59:46.817427|S|14|6.805|0|14
C|CXM|20260126|15:59:47.116422|S|11|6.805|0|11
C|CXM|20260126|15:59:47.231696|S|7|6.805|0|7
C|CXM|20260126|15:59:47.475413|S|48|6.81|0|48
C|CXM|20260126|15:59:47.475413|S|31|6.805|0|31
C|CXM|20260126|15:59:48.236153|S|87|6.805|0|87
C|CXM|20260126|15:59:48.425419|S|13|6.805|0|13
C|CXM|20260126|15:59:48.425419|S|5|6.81|0|5
C|CXM|20260126|15:59:48.670920|S|63|6.805|0|63
C|CXM|20260126|15:59:48.944972|S|40|6.81|0|40
C|CXM|20260126|15:59:48.944972|S|55|6.81|0|55
C|CXM|20260126|15:59:48.944972|S|37|6.805|0|37
C|CXM|20260126|15:59:48.944973|S|63|6.81|0|63
C|CXM|20260126|15:59:49.192764|S|48|6.805|0|48
C|CXM|20260126|15:59:49.743885|S|1|6.81|0|1
C|CXM|20260126|15:59:49.774473|S|24|6.81|0|24
C|CXM|20260126|15:59:49.775052|S|3|6.8|0|3
C|CXM|20260126|15:59:50.054234|S|28|6.805|0|28
C|CXM|20260126|15:59:50.055195|S|26|6.805|0|26
C|CXM|20260126|15:59:50.279923|S|39|6.805|0|39
C|CXM|20260126|15:59:50.291389|S|3|6.805|0|3
C|CXM|20260126|15:59:51.434826|S|40|6.805|0|40
C|CXM|20260126|15:59:51.998800|S|4|6.805|0|4
C|CXM|20260126|15:59:52.535930|S|47|6.805|0|47
C|CXM|20260126|15:59:52.985939|S|25|6.805|0|25
C|CXM|20260126|15:59:54.471867|S|42|6.805|0|42
C|CXM|20260126|15:59:55.968999|S|13|6.805|0|13
C|CXM|20260126|15:59:56.102953|S|199|6.805|0|199
C|CXM|20260126|15:59:56.811530|S|6|6.805|0|6
C|CXM|20260126|15:59:57.520480|S|100|6.79|0|100
C|CXM|20260126|15:59:57.600893|S|200|6.79|0|200
C|CXM|20260126|15:59:58.403438|S|72|6.79|0|72
C|CXM|20260126|15:59:58.403438|S|1|6.79|0|1
C|CXM|20260126|15:59:58.404452|S|58|6.8|0|58
C|CXT|20260126|11:40:10.185112|S|23|50.32|0|23
C|CXT|20260126|11:49:13.830331|S|8|50.28|0|8
C|CXT|20260126|11:55:25.075811|S|22|50.33|0|22
C|CXT|20260126|15:51:00.593797|S|105|50.77|0|105
C|CXT|20260126|15:59:48.610451|S|1|50.63|0|1
C|CXW|20260126|09:34:42.411002|S|25|19.7|0|25
C|CXW|20260126|09:34:42.411072|S|25|19.7|0|25
C|CXW|20260126|09:34:42.411130|S|25|19.7|0|25
C|CXW|20260126|09:34:42.411191|S|25|19.7|0|25
C|CXW|20260126|09:34:46.143255|S|25|19.675|0|25
C|CXW|20260126|09:34:46.143336|S|25|19.675|0|25
C|CXW|20260126|09:34:46.143648|S|5|19.675|0|5
C|CXW|20260126|09:37:17.340780|S|100|19.63|0|100
C|CXW|20260126|09:37:17.340851|S|10|19.63|0|10
C|CXW|20260126|09:39:13.360212|S|1|19.67|0|1
C|CXW|20260126|09:45:48.014116|S|30|19.54|0|30
C|CXW|20260126|09:45:48.014117|S|29|19.54|0|29
C|CXW|20260126|10:19:16.520341|S|100|19.55|0|100
C|CXW|20260126|10:48:08.536029|S|100|19.305|0|100
C|CXW|20260126|12:17:22.565207|S|25|18.71|0|25
C|CXW|20260126|12:17:22.565309|S|25|18.71|0|25
C|CXW|20260126|12:17:22.565373|S|25|18.71|0|25
C|CXW|20260126|12:17:22.565431|S|25|18.71|0|25
C|CXW|20260126|12:28:08.086055|S|150|18.605|0|150
C|CXW|20260126|13:32:34.339167|S|22|18.42|0|22
C|CXW|20260126|13:33:10.118202|S|74|18.4|0|74
C|CXW|20260126|13:43:55.659194|S|119|18.36|0|119
C|CXW|20260126|14:27:20.004661|S|150|18.52|0|150
C|CXW|20260126|15:26:04.759688|S|25|18.65|0|25
C|CXW|20260126|15:26:04.759776|S|25|18.65|0|25
C|CXW|20260126|15:26:04.759832|S|25|18.65|0|25
C|CXW|20260126|15:56:09.662863|S|100|18.645|0|100
C|CXW|20260126|15:56:09.662886|S|22|18.645|0|22
C|CXW|20260126|15:56:09.662912|S|78|18.645|0|78
C|CXW|20260126|15:56:09.662912|S|72|18.65|0|72
C|CXW|20260126|15:56:09.662913|S|25|18.65|0|25
C|CXW|20260126|15:56:09.662931|S|66|18.65|0|66
C|CXW|20260126|15:56:09.913330|S|150|18.67|0|150
C|CXW|20260126|15:56:54.731071|S|50|18.7|0|50
C|CXW|20260126|15:58:45.517423|S|60|18.74|0|60
C|CXW|20260126|15:59:14.594954|S|7|18.76|0|7
C|CXW|20260126|15:59:46.364579|S|100|18.75|0|100
C|CXW|20260126|15:59:50.032430|S|19|18.7|0|19
C|CXW|20260126|15:59:52.020138|S|100|18.66|0|100
C|CYBR|20260126|09:37:27.035864|S|40|439.26|0|40
C|CYBR|20260126|09:39:44.417878|S|40|439.63|0|40
C|CYBR|20260126|09:43:51.840075|S|40|440.71|0|40
C|CYBR|20260126|09:43:51.844585|S|40|440.62|0|40
C|CYBR|20260126|09:53:00.792603|S|40|442.51|0|40
C|CYBR|20260126|09:55:54.297482|S|40|441.35|0|40
C|CYBR|20260126|09:57:13.184939|S|40|442.1|0|40
C|CYBR|20260126|10:22:32.509370|S|25|445.35|0|25
C|CYBR|20260126|10:22:32.509390|S|15|445.35|0|15
C|CYBR|20260126|10:27:30.164779|S|19|444.74|0|19
C|CYBR|20260126|10:33:14.130934|S|40|446.36|0|40
C|CYBR|20260126|10:33:34.448431|S|40|446.43|0|40
C|CYBR|20260126|10:33:36.366935|S|30|446.43|0|30
C|CYBR|20260126|10:33:38.918949|S|10|446.43|0|10
C|CYBR|20260126|10:33:38.929991|S|40|446.23|0|40
C|CYBR|20260126|10:33:59.626843|S|25|445.77|0|25
C|CYBR|20260126|10:33:59.626928|S|15|445.77|0|15
C|CYBR|20260126|10:36:46.210435|S|40|446.41|0|40
C|CYBR|20260126|10:56:26.432313|S|40|446.21|0|40
C|CYBR|20260126|11:00:49.885445|S|3|445.01|0|3
C|CYBR|20260126|11:12:41.577756|S|4|446.1|0|4
C|CYBR|20260126|11:12:41.579315|S|40|446.1|0|40
C|CYBR|20260126|11:13:15.351631|S|37|445.66|0|37
C|CYBR|20260126|11:13:15.351698|S|3|445.66|0|3
C|CYBR|20260126|11:30:15.634781|S|25|446.77|0|25
C|CYBR|20260126|11:30:15.634781|S|15|446.79|0|15
C|CYBR|20260126|14:28:12.250319|S|2|446.49|0|2
C|CYBR|20260126|15:50:00.107550|S|17|446|0|17
C|CYCU|20260126|09:32:08.709556|S|100|2.62|0|100
C|CYCU|20260126|14:00:16.243466|S|100|2.46|0|100
C|CYD|20260126|11:05:41.697824|S|60|43.8|0|60
C|CYH|20260126|09:50:40.026033|S|1|3.29|0|1
C|CYH|20260126|09:52:14.216117|S|100|3.33|0|100
C|CYH|20260126|09:53:04.663984|S|5|3.34|0|5
C|CYH|20260126|09:53:50.648874|S|100|3.34|0|100
C|CYH|20260126|09:54:34.770742|S|58|3.34|0|58
C|CYH|20260126|10:00:50.670518|S|100|3.3|0|100
C|CYH|20260126|10:00:50.670518|S|100|3.3|0|100
C|CYH|20260126|10:07:09.176238|S|22|3.3|0|22
C|CYH|20260126|10:08:03.035617|S|22|3.3|0|22
C|CYH|20260126|10:08:42.799594|S|100|3.3|0|100
C|CYH|20260126|10:11:20.806517|S|7|3.31|0|7
C|CYH|20260126|10:12:32.892183|S|100|3.31|0|100
C|CYH|20260126|10:12:34.310381|S|100|3.31|0|100
C|CYH|20260126|10:14:11.669894|S|5|3.31|0|5
C|CYH|20260126|10:14:11.669895|S|35|3.31|0|35
C|CYH|20260126|10:21:02.976130|S|43|3.29|0|43
C|CYH|20260126|10:24:13.221283|S|27|3.32|0|27
C|CYH|20260126|10:30:55.663896|S|200|3.295|0|200
C|CYH|20260126|10:30:55.664123|S|98|3.29|0|98
C|CYH|20260126|10:30:55.664243|S|88|3.29|0|88
C|CYH|20260126|10:31:14.432890|S|300|3.28|0|300
C|CYH|20260126|10:40:42.520169|S|2|3.29|0|2
C|CYH|20260126|10:42:01.965674|S|100|3.29|0|100
C|CYH|20260126|10:48:29.270668|S|100|3.3|0|100
C|CYH|20260126|10:54:30.669851|S|3|3.3|0|3
C|CYH|20260126|10:59:40.135632|S|37|3.28|0|37
C|CYH|20260126|10:59:49.745847|S|100|3.28|0|100
C|CYH|20260126|11:03:44.898420|S|5|3.28|0|5
C|CYH|20260126|11:05:52.664508|S|46|3.28|0|46
C|CYH|20260126|11:07:34.898431|S|5|3.28|0|5
C|CYH|20260126|11:07:35.672947|S|5|3.28|0|5
C|CYH|20260126|11:07:38.105406|S|100|3.28|0|100
C|CYH|20260126|11:10:27.117393|S|23|3.28|0|23
C|CYH|20260126|11:11:00.789223|S|29|3.28|0|29
C|CYH|20260126|11:14:19.427057|S|100|3.27|0|100
C|CYH|20260126|11:14:19.427057|S|5|3.27|0|5
C|CYH|20260126|11:14:38.099155|S|5|3.26|0|5
C|CYH|20260126|11:15:49.840396|S|5|3.26|0|5
C|CYH|20260126|11:15:49.840396|S|5|3.26|0|5
C|CYH|20260126|11:18:50.756926|S|39|3.25|0|39
C|CYH|20260126|11:20:24.688109|S|5|3.24|0|5
C|CYH|20260126|11:30:50.486096|S|3|3.24|0|3
C|CYH|20260126|11:33:17.540316|S|18|3.26|0|18
C|CYH|20260126|11:34:01.673770|S|82|3.26|0|82
C|CYH|20260126|12:05:29.314800|S|52|3.24|0|52
C|CYH|20260126|12:12:42.537358|S|1|3.25|0|1
C|CYH|20260126|12:15:29.745260|S|5|3.25|0|5
C|CYH|20260126|12:15:33.960247|S|35|3.25|0|35
C|CYH|20260126|12:16:54.876125|S|141|3.25|0|141
C|CYH|20260126|12:16:54.876125|S|5|3.25|0|5
C|CYH|20260126|12:18:30.139895|S|36|3.25|0|36
C|CYH|20260126|12:23:44.657736|S|43|3.25|0|43
C|CYH|20260126|12:23:44.657736|S|23|3.25|0|23
C|CYH|20260126|12:23:44.657736|S|5|3.25|0|5
C|CYH|20260126|12:23:44.657737|S|10|3.25|0|10
C|CYH|20260126|12:31:32.325072|S|72|3.26|0|72
C|CYH|20260126|12:31:38.860114|S|28|3.26|0|28
C|CYH|20260126|12:36:38.642772|S|6|3.26|0|6
C|CYH|20260126|12:36:48.137928|S|6|3.26|0|6
C|CYH|20260126|12:37:16.660658|S|5|3.26|0|5
C|CYH|20260126|12:37:19.063213|S|1|3.26|0|1
C|CYH|20260126|12:37:37.577124|S|48|3.26|0|48
C|CYH|20260126|12:49:14.898428|S|5|3.25|0|5
C|CYH|20260126|13:10:46.684383|S|90|3.245|0|90
C|CYH|20260126|13:10:46.686217|S|100|3.24|0|100
C|CYH|20260126|13:10:54.727076|S|20|3.24|0|20
C|CYH|20260126|13:22:43.050989|S|69|3.24|0|69
C|CYH|20260126|13:23:10.635212|S|38|3.24|0|38
C|CYH|20260126|13:23:10.635212|S|31|3.24|0|31
C|CYH|20260126|13:23:29.653780|S|7|3.24|0|7
C|CYH|20260126|13:23:29.653780|S|62|3.24|0|62
C|CYH|20260126|14:02:32.996430|S|100|3.23|0|100
C|CYH|20260126|14:03:05.750923|S|10|3.23|0|10
C|CYH|20260126|14:16:11.166536|S|5|3.22|0|5
C|CYH|20260126|14:55:43.476644|S|100|3.21|0|100
C|CYH|20260126|14:55:43.476644|S|100|3.21|0|100
C|CYH|20260126|15:16:54.352941|S|90|3.22|0|90
C|CYH|20260126|15:16:54.352941|S|86|3.22|0|86
C|CYH|20260126|15:16:54.373173|S|14|3.22|0|14
C|CYH|20260126|15:17:05.271849|S|55|3.22|0|55
C|CYH|20260126|15:17:05.271850|S|100|3.22|0|100
C|CYH|20260126|15:23:38.996110|S|200|3.205|0|200
C|CYH|20260126|15:23:38.996197|S|100|3.205|0|100
C|CYH|20260126|15:30:46.124467|S|100|3.21|0|100
C|CYH|20260126|15:30:46.124595|S|100|3.21|0|100
C|CYH|20260126|15:30:46.124724|S|100|3.21|0|100
C|CYH|20260126|15:59:00.034176|S|19|3.2|0|19
C|CYH|20260126|15:59:16.950560|S|100|3.2|0|100
C|CYH|20260126|15:59:47.829314|S|49|3.21|0|49
C|CYH|20260126|15:59:47.829314|S|51|3.21|0|51
C|CYH|20260126|15:59:48.428383|S|37|3.2|0|37
C|CYH|20260126|15:59:48.962256|S|70|3.21|0|70
C|CYH|20260126|15:59:49.114247|S|30|3.21|0|30
C|CYH|20260126|15:59:49.114247|S|70|3.21|0|70
C|CYH|20260126|15:59:49.175929|S|28|3.21|0|28
C|CYH|20260126|15:59:50.010498|S|1|3.21|0|1
C|CYH|20260126|15:59:50.044787|S|1|3.21|0|1
C|CYH|20260126|15:59:51.476338|S|15|3.2|0|15
C|CYH|20260126|15:59:52.828159|S|216|3.2|0|216
C|CYH|20260126|15:59:55.030244|S|88|3.2|0|88
C|CYH|20260126|15:59:55.829342|S|58|3.205|0|58
C|CYN|20260126|09:39:39.307506|S|3|2.13|0|3
C|CYPH|20260126|09:53:22.588960|S|100|.7901|0|100
C|CYPH|20260126|10:49:12.330562|S|1092|.7963|0|1092
C|CYPH|20260126|12:26:16.593651|S|100|.8219|0|100
C|CYPH|20260126|14:58:20.087476|S|100|.7936|0|100
C|CYPH|20260126|14:58:20.089299|S|60|.79195|0|60
C|CYPH|20260126|14:58:20.089903|S|100|.79195|0|100
C|CYPH|20260126|15:53:58.584116|S|100|.8027|0|100
C|CYTK|20260126|09:33:08.443072|S|1|62.14|0|1
C|CYTK|20260126|09:43:23.405958|S|20|63.49|0|20
C|CYTK|20260126|09:43:23.406115|S|20|63.53|0|20
C|CYTK|20260126|09:43:23.507396|S|100|63.54|0|100
C|CYTK|20260126|09:45:27.121504|S|8|63.65|0|8
C|CYTK|20260126|09:49:33.284269|S|35|63.92|0|35
C|CYTK|20260126|10:06:12.212969|S|100|63.47|0|100
C|CYTK|20260126|12:10:23.688930|S|50|64.15|0|50
C|CYTK|20260126|13:02:21.818962|S|25|64.18|0|25
C|CYTK|20260126|13:02:21.818962|S|25|64.19|0|25
C|CYTK|20260126|14:36:37.367260|S|25|63.64|0|25
C|CYTK|20260126|14:36:37.367261|S|10|63.65|0|10
C|CYTK|20260126|14:36:37.367261|S|25|63.65|0|25
C|CYTK|20260126|14:52:06.029051|S|50|63.49|0|50
C|CYTK|20260126|15:41:49.431933|S|10|63.64|0|10
C|CYTK|20260126|15:41:49.431945|S|10|63.64|0|10
C|CYTK|20260126|15:41:49.431945|S|30|63.64|0|30
C|CYTK|20260126|15:41:49.432009|S|25|63.64|0|25
C|CYTK|20260126|15:41:49.432009|S|14|63.64|0|14
C|CYTK|20260126|15:50:57.176538|S|52|63.56|0|52
C|CYTK|20260126|15:50:57.176538|S|50|63.53|0|50
C|CYTK|20260126|15:59:54.321402|S|25|63.18|0|25
C|CZFS|20260126|11:52:21.204844|S|22|64.82|0|22
C|CZFS|20260126|13:45:54.061585|S|1|64.8|0|1
C|CZFS|20260126|13:59:55.395476|S|1|64.8|0|1
C|CZFS|20260126|14:22:07.079318|S|1|64.8|0|1
C|CZFS|20260126|14:24:01.081054|S|1|64.8|0|1
C|CZFS|20260126|15:43:07.334084|S|1|64.74|0|1
C|CZFS|20260126|15:44:55.085994|S|1|64.74|0|1
C|CZNC|20260126|11:39:03.170859|S|11|21.73|0|11
C|CZNC|20260126|11:40:27.855354|S|27|21.73|0|27
C|CZR|20260126|09:36:14.273163|S|1|23.06|0|1
C|CZR|20260126|09:36:14.273284|S|3|23.06|0|3
C|CZR|20260126|09:36:14.279818|S|2|23.06|0|2
C|CZR|20260126|09:38:09.153095|S|100|23.1|0|100
C|CZR|20260126|09:38:09.153109|S|7|23.1|0|7
C|CZR|20260126|09:47:47.759994|S|100|23.21|0|100
C|CZR|20260126|09:48:31.106211|S|100|23.3|0|100
C|CZR|20260126|09:48:45.557259|S|6|23.28|0|6
C|CZR|20260126|09:48:45.557272|S|83|23.28|0|83
C|CZR|20260126|09:48:45.557273|S|6|23.28|0|6
C|CZR|20260126|10:06:08.207433|S|100|22.83|0|100
C|CZR|20260126|10:06:08.207546|S|15|22.84|0|15
C|CZR|20260126|10:06:08.207714|S|14|22.83|0|14
C|CZR|20260126|10:06:08.207881|S|86|22.83|0|86
C|CZR|20260126|10:06:08.207882|S|14|22.83|0|14
C|CZR|20260126|10:06:08.210189|S|100|22.85|0|100
C|CZR|20260126|10:26:32.785113|S|100|22.92|0|100
C|CZR|20260126|10:26:32.785201|S|100|22.92|0|100
C|CZR|20260126|10:26:46.917018|S|100|22.925|0|100
C|CZR|20260126|10:30:03.799279|S|100|22.85|0|100
C|CZR|20260126|10:30:03.799465|S|100|22.85|0|100
C|CZR|20260126|10:37:55.202560|S|100|22.845|0|100
C|CZR|20260126|10:39:20.224923|S|100|22.925|0|100
C|CZR|20260126|10:49:17.414775|S|10|22.97|0|10
C|CZR|20260126|10:50:36.879446|S|100|22.95|0|100
C|CZR|20260126|10:59:00.678513|S|39|22.92|0|39
C|CZR|20260126|11:01:07.505104|S|2|22.84|0|2
C|CZR|20260126|11:21:38.080751|S|100|22.805|0|100
C|CZR|20260126|11:32:14.023062|S|100|22.85|0|100
C|CZR|20260126|11:37:54.022065|S|100|22.86|0|100
C|CZR|20260126|11:46:39.795442|S|100|22.815|0|100
C|CZR|20260126|12:14:01.268740|S|100|22.71|0|100
C|CZR|20260126|12:24:16.093419|S|110|22.67|0|110
C|CZR|20260126|12:24:16.093506|S|11|22.67|0|11
C|CZR|20260126|12:50:39.082966|S|110|22.675|0|110
C|CZR|20260126|12:57:49.730248|S|100|22.65|0|100
C|CZR|20260126|12:58:24.255380|S|100|22.655|0|100
C|CZR|20260126|12:58:48.586277|S|47|22.655|0|47
C|CZR|20260126|12:58:51.516772|S|46|22.655|0|46
C|CZR|20260126|12:58:52.092897|S|25|22.655|0|25
C|CZR|20260126|12:58:52.092897|S|62|22.655|0|62
C|CZR|20260126|12:58:52.094520|S|100|22.665|0|100
C|CZR|20260126|13:01:41.461875|S|110|22.625|0|110
C|CZR|20260126|13:07:14.787459|S|2|22.61|0|2
C|CZR|20260126|13:07:14.787460|S|1|22.61|0|1
C|CZR|20260126|13:07:14.787460|S|1|22.61|0|1
C|CZR|20260126|13:07:14.787460|S|1|22.61|0|1
C|CZR|20260126|13:07:15.031833|S|118|22.59|0|118
C|CZR|20260126|13:07:15.032058|S|64|22.59|0|64
C|CZR|20260126|13:10:54.173129|S|110|22.595|0|110
C|CZR|20260126|13:10:54.182427|S|110|22.595|0|110
C|CZR|20260126|13:13:30.701213|S|110|22.615|0|110
C|CZR|20260126|13:14:07.800055|S|1|22.6|0|1
C|CZR|20260126|13:15:49.878156|S|100|22.59|0|100
C|CZR|20260126|13:15:53.950146|S|100|22.59|0|100
C|CZR|20260126|13:16:35.363021|S|1|22.58|0|1
C|CZR|20260126|13:25:33.838287|S|1|22.58|0|1
C|CZR|20260126|13:30:24.116998|S|110|22.545|0|110
C|CZR|20260126|13:32:49.127633|S|100|22.52|0|100
C|CZR|20260126|13:32:49.127710|S|10|22.52|0|10
C|CZR|20260126|13:34:40.116525|S|100|22.54|0|100
C|CZR|20260126|13:38:04.124836|S|110|22.535|0|110
C|CZR|20260126|13:38:04.134754|S|100|22.54|0|100
C|CZR|20260126|13:38:04.135482|S|59|22.54|0|59
C|CZR|20260126|13:40:03.846065|S|110|22.515|0|110
C|CZR|20260126|13:40:03.846119|S|92|22.52|0|92
C|CZR|20260126|13:40:03.846119|S|8|22.515|0|8
C|CZR|20260126|13:41:58.997019|S|110|22.545|0|110
C|CZR|20260126|13:44:37.974725|S|110|22.545|0|110
C|CZR|20260126|13:56:08.529842|S|118|22.555|0|118
C|CZR|20260126|13:56:08.530150|S|2|22.555|0|2
C|CZR|20260126|13:56:08.531825|S|100|22.57|0|100
C|CZR|20260126|14:08:11.065537|S|4|22.56|0|4
C|CZR|20260126|14:10:37.097717|S|100|22.565|0|100
C|CZR|20260126|14:16:05.393008|S|118|22.545|0|118
C|CZR|20260126|14:16:37.054128|S|100|22.56|0|100
C|CZR|20260126|14:23:16.774822|S|100|22.53|0|100
C|CZR|20260126|14:23:16.774837|S|20|22.53|0|20
C|CZR|20260126|14:36:09.842107|S|34|22.52|0|34
C|CZR|20260126|14:37:18.884302|S|100|22.51|0|100
C|CZR|20260126|14:40:02.019953|S|100|22.54|0|100
C|CZR|20260126|14:41:26.554829|S|1|22.48|0|1
C|CZR|20260126|14:41:26.575565|S|100|22.46|0|100
C|CZR|20260126|14:42:32.934163|S|100|22.485|0|100
C|CZR|20260126|14:42:52.938399|S|1|22.46|0|1
C|CZR|20260126|14:42:54.079034|S|100|22.46|0|100
C|CZR|20260126|14:43:20.182044|S|53|22.45|0|53
C|CZR|20260126|14:45:04.232398|S|47|22.49|0|47
C|CZR|20260126|14:57:12.035850|S|100|22.49|0|100
C|CZR|20260126|15:03:35.699271|S|19|22.47|0|19
C|CZR|20260126|15:05:31.575592|S|74|22.45|0|74
C|CZR|20260126|15:05:33.694809|S|78|22.45|0|78
C|CZR|20260126|15:05:33.694809|S|22|22.45|0|22
C|CZR|20260126|15:05:33.695414|S|100|22.45|0|100
C|CZR|20260126|15:05:42.638731|S|100|22.445|0|100
C|CZR|20260126|15:10:13.964017|S|118|22.425|0|118
C|CZR|20260126|15:10:48.532874|S|270|22.425|0|270
C|CZR|20260126|15:10:48.549260|S|118|22.415|0|118
C|CZR|20260126|15:10:48.549399|S|118|22.415|0|118
C|CZR|20260126|15:10:48.549462|S|34|22.415|0|34
C|CZR|20260126|15:10:48.549485|S|84|22.415|0|84
C|CZR|20260126|15:12:51.045575|S|100|22.37|0|100
C|CZR|20260126|15:15:06.503128|S|100|22.35|0|100
C|CZR|20260126|15:15:08.363721|S|100|22.405|0|100
C|CZR|20260126|15:15:19.982998|S|26|22.41|0|26
C|CZR|20260126|15:15:23.490317|S|148|22.415|0|148
C|CZR|20260126|15:15:23.490317|S|52|22.41|0|52
C|CZR|20260126|15:15:29.989806|S|48|22.44|0|48
C|CZR|20260126|15:23:29.930632|S|100|22.39|0|100
C|CZR|20260126|15:24:01.731099|S|100|22.38|0|100
C|CZR|20260126|15:28:47.516336|S|29|22.385|0|29
C|CZR|20260126|15:28:47.597298|S|76|22.385|0|76
C|CZR|20260126|15:28:51.677633|S|55|22.385|0|55
C|CZR|20260126|15:28:51.677634|S|17|22.385|0|17
C|CZR|20260126|15:30:27.785121|S|100|22.39|0|100
C|CZR|20260126|15:32:13.568341|S|8|22.38|0|8
C|CZR|20260126|15:32:55.055321|S|41|22.43|0|41
C|CZR|20260126|15:34:42.065096|S|1|22.4|0|1
C|CZR|20260126|15:34:48.068009|S|100|22.37|0|100
C|CZR|20260126|15:34:53.808798|S|2|22.39|0|2
C|CZR|20260126|15:36:19.037630|S|64|22.41|0|64
C|CZR|20260126|15:39:58.138619|S|1|22.37|0|1
C|CZR|20260126|15:42:16.118378|S|2|22.37|0|2
C|CZR|20260126|15:43:31.909530|S|2|22.39|0|2
C|CZR|20260126|15:43:31.909530|S|94|22.39|0|94
C|CZR|20260126|15:43:31.909530|S|5|22.39|0|5
C|CZR|20260126|15:44:48.470595|S|49|22.41|0|49
C|CZR|20260126|15:45:04.855417|S|3|22.4|0|3
C|CZR|20260126|15:47:30.516430|S|2|22.375|0|2
C|CZR|20260126|15:47:30.516923|S|3|22.38|0|3
C|CZR|20260126|15:47:52.005838|S|148|22.385|0|148
C|CZR|20260126|15:47:59.227421|S|98|22.39|0|98
C|CZR|20260126|15:48:38.668287|S|82|22.39|0|82
C|CZR|20260126|15:48:58.210546|S|17|22.375|0|17
C|CZR|20260126|15:49:21.139369|S|46|22.37|0|46
C|CZR|20260126|15:49:21.139369|S|54|22.37|0|54
C|CZR|20260126|15:50:01.176606|S|100|22.38|0|100
C|CZR|20260126|15:50:37.093480|S|14|22.37|0|14
C|CZR|20260126|15:51:37.754717|S|148|22.335|0|148
C|CZR|20260126|15:51:37.754717|S|52|22.34|0|52
C|CZR|20260126|15:51:37.755483|S|100|22.335|0|100
C|CZR|20260126|15:51:38.442494|S|46|22.33|0|46
C|CZR|20260126|15:51:38.443019|S|54|22.33|0|54
C|CZR|20260126|15:51:38.443019|S|46|22.33|0|46
C|CZR|20260126|15:51:38.605540|S|36|22.33|0|36
C|CZR|20260126|15:54:08.352610|S|25|22.325|0|25
C|CZR|20260126|15:54:10.009407|S|1|22.32|0|1
C|CZR|20260126|15:54:50.093500|S|100|22.32|0|100
C|CZR|20260126|15:54:50.093501|S|100|22.32|0|100
C|CZR|20260126|15:54:52.646711|S|100|22.325|0|100
C|CZR|20260126|15:55:00.120929|S|100|22.33|0|100
C|CZR|20260126|15:55:04.516214|S|48|22.34|0|48
C|CZR|20260126|15:55:04.516214|S|14|22.34|0|14
C|CZR|20260126|15:56:56.427240|S|1|22.36|0|1
C|CZR|20260126|15:56:56.427241|S|29|22.36|0|29
C|CZR|20260126|15:57:00.072827|S|1|22.37|0|1
C|CZR|20260126|15:57:00.072827|S|1|22.37|0|1
C|CZR|20260126|15:57:08.025455|S|100|22.36|0|100
C|CZR|20260126|15:57:08.027425|S|148|22.34|0|148
C|CZR|20260126|15:57:08.027459|S|52|22.34|0|52
C|CZR|20260126|15:57:08.030941|S|148|22.305|0|148
C|CZR|20260126|15:57:08.034088|S|32|22.29|0|32
C|CZR|20260126|15:57:08.035787|S|32|22.3|0|32
C|CZR|20260126|15:57:08.035910|S|68|22.3|0|68
C|CZR|20260126|15:57:08.200956|S|100|22.33|0|100
C|CZR|20260126|15:57:08.499796|S|100|22.34|0|100
C|CZR|20260126|15:57:10.043042|S|148|22.32|0|148
C|CZR|20260126|15:57:23.596084|S|25|22.32|0|25
C|CZR|20260126|15:57:25.002373|S|100|22.315|0|100
C|CZR|20260126|15:58:11.797346|S|67|22.325|0|67
C|CZR|20260126|15:58:15.226881|S|100|22.325|0|100
C|CZR|20260126|15:58:51.881790|S|6|22.31|0|6
C|CZR|20260126|15:58:51.881790|S|10|22.31|0|10
C|CZR|20260126|15:58:53.616290|S|186|22.335|0|186
C|CZR|20260126|15:59:03.199153|S|186|22.335|0|186
C|CZR|20260126|15:59:03.199233|S|186|22.335|0|186
C|CZR|20260126|15:59:03.199302|S|28|22.335|0|28
C|CZR|20260126|15:59:03.200002|S|70|22.33|0|70
C|CZR|20260126|15:59:03.200002|S|24|22.33|0|24
C|CZR|20260126|15:59:03.547324|S|69|22.34|0|69
C|CZR|20260126|15:59:05.320174|S|80|22.33|0|80
C|CZR|20260126|15:59:13.952398|S|97|22.34|0|97
C|CZR|20260126|15:59:47.902259|S|50|22.355|0|50
C|CZR|20260126|15:59:49.395126|S|18|22.36|0|18
C|CZR|20260126|15:59:50.175278|S|100|22.37|0|100
C|CZR|20260126|15:59:50.175278|S|100|22.37|0|100
C|CZR|20260126|15:59:50.175278|S|200|22.37|0|200
C|CZR|20260126|15:59:50.549980|S|97|22.36|0|97
C|CZR|20260126|15:59:50.896509|S|47|22.37|0|47
C|CZR|20260126|15:59:51.665007|S|45|22.37|0|45
C|CZR|20260126|15:59:51.665007|S|55|22.37|0|55
C|CZR|20260126|15:59:51.690043|S|16|22.37|0|16
C|CZR|20260126|15:59:52.100663|S|79|22.36|0|79
C|CZR|20260126|15:59:52.117884|S|1|22.36|0|1
C|CZR|20260126|15:59:52.516435|S|1|22.37|0|1
C|CZR|20260126|15:59:52.672087|S|6|22.37|0|6
C|CZR|20260126|15:59:52.672087|S|17|22.37|0|17
C|CZR|20260126|15:59:52.783312|S|90|22.37|0|90
C|CZR|20260126|15:59:53.152388|S|100|22.36|0|100
C|CZR|20260126|15:59:53.623006|S|40|22.36|0|40
C|CZR|20260126|15:59:54.690266|S|31|22.36|0|31
C|CZR|20260126|15:59:55.040851|S|12|22.36|0|12
C|D|20260126|09:38:51.725317|S|50|60.5|0|50
C|D|20260126|09:38:51.725387|S|50|60.5|0|50
C|D|20260126|09:39:27.528739|S|1|60.45|0|1
C|D|20260126|09:39:27.528748|S|2|60.45|0|2
C|D|20260126|09:45:01.291026|S|50|60.55|0|50
C|D|20260126|09:47:28.452365|S|50|60.53|0|50
C|D|20260126|09:47:28.452511|S|50|60.53|0|50
C|D|20260126|09:47:28.452722|S|50|60.53|0|50
C|D|20260126|09:48:21.003066|S|50|60.56|0|50
C|D|20260126|09:56:19.832343|S|22|60.52|0|22
C|D|20260126|09:58:33.138269|S|100|60.54|0|100
C|D|20260126|09:58:53.783223|S|62|60.71|0|62
C|D|20260126|10:14:45.875905|S|1|60.41|0|1
C|D|20260126|10:15:04.910271|S|22|60.38|0|22
C|D|20260126|10:18:02.612801|S|100|60.44|0|100
C|D|20260126|10:18:45.389957|S|50|60.45|0|50
C|D|20260126|10:18:45.390078|S|50|60.45|0|50
C|D|20260126|10:26:34.332149|S|40|60.44|0|40
C|D|20260126|10:28:43.851884|S|100|60.45|0|100
C|D|20260126|10:39:59.274453|S|17|60.43|0|17
C|D|20260126|11:18:04.028595|S|260|60.475|0|260
C|D|20260126|11:37:40.045197|S|100|60.445|0|100
C|D|20260126|11:49:46.631165|S|110|60.4|0|110
C|D|20260126|11:52:11.643898|S|1|60.395|0|1
C|D|20260126|11:52:22.579180|S|50|60.395|0|50
C|D|20260126|11:52:22.579245|S|50|60.395|0|50
C|D|20260126|11:52:22.579306|S|10|60.395|0|10
C|D|20260126|11:58:04.801315|S|9|60.39|0|9
C|D|20260126|12:57:37.000088|S|100|60.45|0|100
C|D|20260126|14:18:42.128222|S|1|60.52|0|1
C|D|20260126|14:18:44.952225|S|40|60.505|0|40
C|D|20260126|14:23:40.199664|S|31|60.355|0|31
C|D|20260126|14:32:52.443226|S|50|60.36|0|50
C|D|20260126|14:33:03.475385|S|100|60.37|0|100
C|D|20260126|15:32:39.353024|S|100|60.39|0|100
C|D|20260126|15:40:11.000541|S|100|60.365|0|100
C|D|20260126|15:43:53.107938|S|40|60.37|0|40
C|D|20260126|15:44:28.158469|S|24|60.39|0|24
C|D|20260126|15:44:28.158470|S|100|60.39|0|100
C|D|20260126|15:44:28.158479|S|21|60.39|0|21
C|D|20260126|15:45:08.854268|S|100|60.395|0|100
C|D|20260126|15:46:49.954685|S|50|60.295|0|50
C|D|20260126|15:50:02.012295|S|37|60.28|0|37
C|D|20260126|15:50:02.846120|S|100|60.27|0|100
C|D|20260126|15:50:05.378156|S|100|60.25|0|100
C|D|20260126|15:50:06.502599|S|100|60.25|0|100
C|D|20260126|15:50:17.258935|S|100|60.23|0|100
C|D|20260126|15:51:15.573876|S|100|60.24|0|100
C|D|20260126|15:51:15.573941|S|50|60.24|0|50
C|D|20260126|15:52:35.581323|S|100|60.25|0|100
C|D|20260126|15:52:35.581352|S|50|60.25|0|50
C|D|20260126|15:59:25.076078|S|200|60.22|0|200
C|D|20260126|15:59:25.095155|S|400|60.22|0|400
C|D|20260126|15:59:26.315028|S|200|60.22|0|200
C|D|20260126|15:59:51.115913|S|3|60.25|0|3
C|DAC|20260126|10:57:48.352032|S|1|100.47|0|1
C|DAC|20260126|10:57:48.352038|S|1|100.47|0|1
C|DAC|20260126|10:58:24.080601|S|1|100.85|0|1
C|DAKT|20260126|10:02:11.503980|S|2|21.43|0|2
C|DAKT|20260126|11:37:13.974909|S|40|21.2|0|40
C|DAKT|20260126|11:37:13.974909|S|1|21.2|0|1
C|DAKT|20260126|12:12:27.404634|S|31|21.29|0|31
C|DAL|20260126|09:31:54.889554|S|100|67.41|0|100
C|DAL|20260126|09:32:12.386462|S|100|67.5|0|100
C|DAL|20260126|09:32:12.386463|S|200|67.51|0|200
C|DAL|20260126|09:32:12.386463|S|100|67.51|0|100
C|DAL|20260126|09:32:12.386482|S|100|67.51|0|100
C|DAL|20260126|09:32:12.386482|S|117|67.51|0|117
C|DAL|20260126|09:32:12.386482|S|183|67.51|0|183
C|DAL|20260126|09:32:12.386483|S|100|67.51|0|100
C|DAL|20260126|09:32:12.386509|S|59|67.51|0|59
C|DAL|20260126|09:32:12.386509|S|100|67.51|0|100
C|DAL|20260126|09:34:17.506701|S|100|67.24|0|100
C|DAL|20260126|09:34:17.506715|S|50|67.24|0|50
C|DAL|20260126|09:35:28.374000|S|27|67.01|0|27
C|DAL|20260126|09:35:28.374046|S|1|67.01|0|1
C|DAL|20260126|09:36:28.896537|S|122|67.155|0|122
C|DAL|20260126|09:36:28.896698|S|122|67.155|0|122
C|DAL|20260126|09:36:28.896718|S|28|67.155|0|28
C|DAL|20260126|09:36:28.896770|S|122|67.16|0|122
C|DAL|20260126|09:36:28.896778|S|28|67.16|0|28
C|DAL|20260126|09:37:43.057423|S|105|67.195|0|105
C|DAL|20260126|09:38:26.203780|S|1|67.14|0|1
C|DAL|20260126|09:41:09.880263|S|50|67.23|0|50
C|DAL|20260126|09:46:01.356950|S|10|67.755|0|10
C|DAL|20260126|09:46:13.904959|S|1|67.78|0|1
C|DAL|20260126|09:48:09.595528|S|100|67.85|0|100
C|DAL|20260126|09:48:54.628691|S|22|68.07|0|22
C|DAL|20260126|09:54:10.438335|S|50|67.89|0|50
C|DAL|20260126|10:01:29.751599|S|10|67.66|0|10
C|DAL|20260126|10:22:48.942038|S|18|67.82|0|18
C|DAL|20260126|10:29:17.365012|S|1|67.64|0|1
C|DAL|20260126|10:30:00.259557|S|75|67.56|0|75
C|DAL|20260126|10:30:00.259576|S|25|67.56|0|25
C|DAL|20260126|10:45:45.979727|S|13|67.23|0|13
C|DAL|20260126|10:49:26.623166|S|99|67.31|0|99
C|DAL|20260126|10:53:49.212385|S|1|67.49|0|1
C|DAL|20260126|10:56:26.139625|S|50|67.55|0|50
C|DAL|20260126|10:57:02.816500|S|1|67.53|0|1
C|DAL|20260126|11:15:54.374703|S|50|67.47|0|50
C|DAL|20260126|11:18:42.666949|S|3|67.43|0|3
C|DAL|20260126|11:20:17.013548|S|50|67.38|0|50
C|DAL|20260126|11:54:43.179405|S|1|67.63|0|1
C|DAL|20260126|12:23:39.330995|S|1|67.74|0|1
C|DAL|20260126|12:26:25.848077|S|50|67.69|0|50
C|DAL|20260126|12:47:39.060321|S|50|67.63|0|50
C|DAL|20260126|13:23:06.189872|S|1|67.65|0|1
C|DAL|20260126|13:34:32.275020|S|50|67.7|0|50
C|DAL|20260126|13:34:33.027378|S|20|67.7|0|20
C|DAL|20260126|14:07:51.211638|S|75|67.76|0|75
C|DAL|20260126|14:07:51.211731|S|25|67.76|0|25
C|DAL|20260126|14:08:14.652572|S|2|67.74|0|2
C|DAL|20260126|14:20:41.647691|S|1|67.69|0|1
C|DAL|20260126|14:23:44.546846|S|24|67.71|0|24
C|DAL|20260126|14:23:44.546916|S|46|67.71|0|46
C|DAL|20260126|14:26:07.354264|S|88|67.77|0|88
C|DAL|20260126|14:40:22.058816|S|2|67.76|0|2
C|DAL|20260126|14:47:54.137460|S|100|67.73|0|100
C|DAL|20260126|14:51:55.638605|S|19|67.71|0|19
C|DAL|20260126|14:59:25.816314|S|75|67.68|0|75
C|DAL|20260126|15:02:50.024278|S|50|67.7|0|50
C|DAL|20260126|15:02:50.024279|S|50|67.7|0|50
C|DAL|20260126|15:02:50.024280|S|100|67.7|0|100
C|DAL|20260126|15:02:50.024280|S|150|67.7|0|150
C|DAL|20260126|15:02:50.024327|S|100|67.7|0|100
C|DAL|20260126|15:02:50.024366|S|42|67.7|0|42
C|DAL|20260126|15:02:50.024402|S|37|67.7|0|37
C|DAL|20260126|15:02:50.024402|S|58|67.7|0|58
C|DAL|20260126|15:02:50.024448|S|13|67.7|0|13
C|DAL|20260126|15:07:15.333322|S|10|67.81|0|10
C|DAL|20260126|15:17:11.507362|S|75|67.87|0|75
C|DAL|20260126|15:40:46.603968|S|50|67.62|0|50
C|DAL|20260126|15:52:27.044627|S|3|67.51|0|3
C|DAL|20260126|15:57:36.091883|S|100|67.51|0|100
C|DAN|20260126|09:38:22.370389|S|10|30.78|0|10
C|DAN|20260126|09:39:11.066577|S|83|30.69|0|83
C|DAN|20260126|09:39:11.066608|S|17|30.69|0|17
C|DAN|20260126|09:39:11.066828|S|44|30.68|0|44
C|DAN|20260126|09:39:11.066828|S|39|30.68|0|39
C|DAN|20260126|09:43:59.109950|S|44|30.43|0|44
C|DAN|20260126|09:44:36.244127|S|100|30.42|0|100
C|DAN|20260126|09:46:07.457707|S|15|30.46|0|15
C|DAN|20260126|09:53:44.153856|S|47|30.54|0|47
C|DAN|20260126|09:55:33.825277|S|25|30.34|0|25
C|DAN|20260126|09:55:33.825353|S|25|30.34|0|25
C|DAN|20260126|09:55:33.825416|S|25|30.34|0|25
C|DAN|20260126|09:55:33.825482|S|25|30.34|0|25
C|DAN|20260126|10:31:53.069518|S|25|30.455|0|25
C|DAN|20260126|10:36:47.954382|S|25|30.445|0|25
C|DAN|20260126|12:02:53.878300|S|1|30.4|0|1
C|DAN|20260126|12:30:14.883731|S|50|30.43|0|50
C|DAN|20260126|12:47:10.486581|S|52|30.4|0|52
C|DAN|20260126|12:49:29.615704|S|4|30.44|0|4
C|DAN|20260126|14:24:23.765998|S|1|30.53|0|1
C|DAN|20260126|15:14:20.237001|S|8|30.69|0|8
C|DAN|20260126|15:14:50.719190|S|3|30.7|0|3
C|DAN|20260126|15:36:35.398445|S|25|30.54|0|25
C|DAN|20260126|15:36:35.398514|S|25|30.54|0|25
C|DAN|20260126|15:36:35.398579|S|25|30.54|0|25
C|DAN|20260126|15:36:35.398637|S|25|30.54|0|25
C|DAN|20260126|15:36:35.398831|S|25|30.54|0|25
C|DAN|20260126|15:36:48.461566|S|10|30.61|0|10
C|DAN|20260126|15:36:48.461588|S|16|30.61|0|16
C|DAN|20260126|15:48:54.775620|S|19|30.51|0|19
C|DAN|20260126|15:49:56.602967|S|41|30.51|0|41
C|DAN|20260126|15:55:03.078160|S|7|30.54|0|7
C|DAN|20260126|15:58:51.239904|S|50|30.52|0|50
C|DAN|20260126|15:59:02.171386|S|100|30.515|0|100
C|DAN|20260126|15:59:03.921236|S|100|30.515|0|100
C|DAN|20260126|15:59:07.871482|S|100|30.515|0|100
C|DAN|20260126|15:59:09.632492|S|100|30.515|0|100
C|DAN|20260126|15:59:20.878466|S|100|30.515|0|100
C|DAO|20260126|10:48:42.469787|S|100|11.09|0|100
C|DAPP|20260126|10:40:35.738644|S|3|19.36|0|3
C|DAR|20260126|09:30:27.252242|S|25|42.525|0|25
C|DAR|20260126|09:39:20.965013|S|100|42.13|0|100
C|DAR|20260126|09:51:34.802809|S|25|42.555|0|25
C|DAR|20260126|10:48:35.391230|S|60|42.48|0|60
C|DAR|20260126|10:48:35.391421|S|60|42.47|0|60
C|DAR|20260126|11:34:13.153672|S|38|42.57|0|38
C|DAR|20260126|12:52:37.405864|S|16|42.39|0|16
C|DAR|20260126|13:44:15.747662|S|1|42.27|0|1
C|DAR|20260126|15:00:27.419143|S|120|42.15|0|120
C|DAR|20260126|15:08:19.731115|S|1|42.23|0|1
C|DAR|20260126|15:25:58.823479|S|25|42.38|0|25
C|DAR|20260126|15:28:31.879754|S|47|42.38|0|47
C|DAR|20260126|15:37:04.013437|S|25|42.435|0|25
C|DAR|20260126|15:50:00.515627|S|25|42.33|0|25
C|DAR|20260126|15:50:00.515724|S|15|42.33|0|15
C|DAR|20260126|15:53:39.425329|S|60|42.34|0|60
C|DAR|20260126|15:56:19.277378|S|50|42.37|0|50
C|DAR|20260126|15:56:35.776336|S|100|42.36|0|100
C|DAR|20260126|15:57:34.008241|S|100|42.4|0|100
C|DAR|20260126|15:57:35.939020|S|200|42.38|0|200
C|DAR|20260126|15:58:00.031516|S|60|42.38|0|60
C|DAR|20260126|15:58:02.026658|S|100|42.4|0|100
C|DAR|20260126|15:58:12.021955|S|100|42.405|0|100
C|DAR|20260126|15:58:31.028364|S|100|42.375|0|100
C|DAR|20260126|15:58:31.358850|S|100|42.375|0|100
C|DAR|20260126|15:58:32.707431|S|100|42.375|0|100
C|DAR|20260126|15:58:38.510071|S|100|42.37|0|100
C|DAR|20260126|15:59:26.285247|S|100|42.385|0|100
C|DAR|20260126|15:59:33.521438|S|200|42.345|0|200
C|DAR|20260126|15:59:52.863171|S|100|42.41|0|100
C|DAR|20260126|15:59:54.884136|S|50|42.41|0|50
C|DASH|20260126|09:31:35.644997|S|38|208.14|0|38
C|DASH|20260126|09:31:57.737259|S|38|208.56|0|38
C|DASH|20260126|09:37:25.197251|S|61|208.375|0|61
C|DASH|20260126|09:40:59.558853|S|38|209.18|0|38
C|DASH|20260126|09:44:32.893022|S|12|208.43|0|12
C|DASH|20260126|09:44:33.068034|S|12|208.43|0|12
C|DASH|20260126|09:44:33.068043|S|12|208.43|0|12
C|DASH|20260126|09:44:33.068057|S|50|208.43|0|50
C|DASH|20260126|09:44:33.068085|S|12|208.42|0|12
C|DASH|20260126|09:44:33.068085|S|14|208.43|0|14
C|DASH|20260126|09:45:17.176974|S|40|207.925|0|40
C|DASH|20260126|09:45:18.181330|S|120|207.77|0|120
C|DASH|20260126|09:45:22.333168|S|40|207.57|0|40
C|DASH|20260126|09:45:23.684102|S|20|207.77|0|20
C|DASH|20260126|09:45:52.015927|S|100|207.77|0|100
C|DASH|20260126|09:46:24.631001|S|15|207.59|0|15
C|DASH|20260126|09:46:27.593428|S|3|207.54|0|3
C|DASH|20260126|09:48:44.273681|S|3|207.59|0|3
C|DASH|20260126|09:48:44.273682|S|3|207.59|0|3
C|DASH|20260126|09:49:05.807683|S|88|207.43|0|88
C|DASH|20260126|09:51:57.744095|S|21|207.98|0|21
C|DASH|20260126|09:51:57.788361|S|21|207.99|0|21
C|DASH|20260126|09:53:15.322335|S|17|208.11|0|17
C|DASH|20260126|09:59:09.868094|S|20|208.15|0|20
C|DASH|20260126|10:02:01.347522|S|89|208.405|0|89
C|DASH|20260126|10:02:53.838839|S|20|208.59|0|20
C|DASH|20260126|10:23:25.361556|S|20|209.03|0|20
C|DASH|20260126|10:25:10.392177|S|40|209.31|0|40
C|DASH|20260126|10:27:21.453688|S|1|209.65|0|1
C|DASH|20260126|10:27:28.815877|S|1|209.56|0|1
C|DASH|20260126|10:28:59.201281|S|22|209.52|0|22
C|DASH|20260126|10:40:46.390395|S|40|210.73|0|40
C|DASH|20260126|10:51:16.972549|S|38|211.7|0|38
C|DASH|20260126|10:51:16.972648|S|38|211.7|0|38
C|DASH|20260126|10:51:16.972734|S|24|211.7|0|24
C|DASH|20260126|10:54:24.462747|S|40|210.8|0|40
C|DASH|20260126|10:57:28.469401|S|5|210.78|0|5
C|DASH|20260126|10:57:28.469411|S|2|210.78|0|2
C|DASH|20260126|10:57:28.469492|S|2|210.78|0|2
C|DASH|20260126|11:00:57.524005|S|40|210.975|0|40
C|DASH|20260126|11:34:58.023735|S|21|211.14|0|21
C|DASH|20260126|11:49:58.215796|S|40|211.32|0|40
C|DASH|20260126|11:55:20.769221|S|100|211.38|0|100
C|DASH|20260126|11:56:00.236535|S|18|211.34|0|18
C|DASH|20260126|12:02:59.763493|S|38|211.305|0|38
C|DASH|20260126|12:03:05.793751|S|5|211.38|0|5
C|DASH|20260126|12:03:05.793793|S|5|211.31|0|5
C|DASH|20260126|12:06:08.254805|S|20|211.01|0|20
C|DASH|20260126|12:15:10.028295|S|13|211.02|0|13
C|DASH|20260126|12:17:16.612965|S|40|211.08|0|40
C|DASH|20260126|12:41:21.991199|S|38|211.2|0|38
C|DASH|20260126|12:41:21.991275|S|12|211.2|0|12
C|DASH|20260126|12:41:22.808889|S|1|211.34|0|1
C|DASH|20260126|12:42:13.797344|S|1|211.095|0|1
C|DASH|20260126|13:31:11.679418|S|38|210.76|0|38
C|DASH|20260126|13:33:23.190116|S|40|210.405|0|40
C|DASH|20260126|13:40:03.617007|S|19|210.25|0|19
C|DASH|20260126|13:43:43.126827|S|8|210.33|0|8
C|DASH|20260126|13:43:43.126830|S|7|210.33|0|7
C|DASH|20260126|13:43:43.126840|S|6|210.33|0|6
C|DASH|20260126|13:44:06.851557|S|20|210.27|0|20
C|DASH|20260126|13:46:13.324212|S|21|210.08|0|21
C|DASH|20260126|13:52:04.088216|S|35|210.56|0|35
C|DASH|20260126|14:01:53.829613|S|13|210.28|0|13
C|DASH|20260126|14:01:54.005502|S|9|210.28|0|9
C|DASH|20260126|14:03:43.685190|S|18|210.21|0|18
C|DASH|20260126|14:04:25.188388|S|19|210.11|0|19
C|DASH|20260126|14:19:35.355121|S|40|209.87|0|40
C|DASH|20260126|14:35:28.152917|S|5|210.08|0|5
C|DASH|20260126|14:35:28.152918|S|9|210.06|0|9
C|DASH|20260126|14:35:39.075398|S|2|210.08|0|2
C|DASH|20260126|14:40:00.536619|S|19|210.17|0|19
C|DASH|20260126|14:47:59.042577|S|38|210.07|0|38
C|DASH|20260126|14:47:59.042680|S|2|210.07|0|2
C|DASH|20260126|14:48:25.756420|S|48|210.08|0|48
C|DASH|20260126|14:54:06.141554|S|19|210.12|0|19
C|DASH|20260126|15:04:37.993207|S|40|210|0|40
C|DASH|20260126|15:11:50.608063|S|38|210.41|0|38
C|DASH|20260126|15:14:15.251688|S|6|210.43|0|6
C|DASH|20260126|15:24:59.422204|S|17|210.75|0|17
C|DASH|20260126|15:26:55.245336|S|1|210.63|0|1
C|DASH|20260126|15:27:22.063933|S|3|210.54|0|3
C|DASH|20260126|15:28:04.130055|S|39|210.55|0|39
C|DASH|20260126|15:28:04.130055|S|40|210.57|0|40
C|DASH|20260126|15:28:04.134850|S|7|210.54|0|7
C|DASH|20260126|15:28:04.134850|S|1|210.55|0|1
C|DASH|20260126|15:28:04.137738|S|3|210.54|0|3
C|DASH|20260126|15:28:04.400894|S|2|210.54|0|2
C|DASH|20260126|15:28:04.400894|S|25|210.54|0|25
C|DASH|20260126|15:28:04.400894|S|27|210.54|0|27
C|DASH|20260126|15:28:04.400894|S|40|210.54|0|40
C|DASH|20260126|15:28:04.401783|S|2|210.54|0|2
C|DASH|20260126|15:28:04.402216|S|2|210.54|0|2
C|DASH|20260126|15:28:04.402216|S|38|210.54|0|38
C|DASH|20260126|15:28:04.402902|S|13|210.54|0|13
C|DASH|20260126|15:38:10.771310|S|38|210.47|0|38
C|DASH|20260126|15:38:10.771450|S|38|210.47|0|38
C|DASH|20260126|15:43:39.832154|S|10|210.24|0|10
C|DASH|20260126|15:44:04.142906|S|20|210.23|0|20
C|DASH|20260126|15:46:12.838638|S|40|210.27|0|40
C|DASH|20260126|15:49:00.803886|S|8|210.2|0|8
C|DASH|20260126|15:49:00.803922|S|32|210.2|0|32
C|DASH|20260126|15:49:04.172236|S|28|210.21|0|28
C|DASH|20260126|15:49:04.172264|S|8|210.21|0|8
C|DASH|20260126|15:49:04.172296|S|2|210.21|0|2
C|DASH|20260126|15:49:04.172680|S|2|210.21|0|2
C|DASH|20260126|15:49:24.548620|S|20|210.19|0|20
C|DASH|20260126|15:51:04.299443|S|40|209.88|0|40
C|DASH|20260126|15:51:04.300812|S|38|209.93|0|38
C|DASH|20260126|15:51:05.494364|S|40|210.04|0|40
C|DASH|20260126|15:55:38.801521|S|40|209.25|0|40
C|DASH|20260126|15:55:38.812344|S|40|209.25|0|40
C|DASH|20260126|15:56:38.097215|S|40|209.34|0|40
C|DASH|20260126|15:56:38.326344|S|40|209.34|0|40
C|DASH|20260126|15:56:57.688904|S|2|209.39|0|2
C|DASH|20260126|15:56:57.688936|S|38|209.39|0|38
C|DASH|20260126|15:56:57.837027|S|4|209.38|0|4
C|DASH|20260126|15:56:58.218307|S|40|209.38|0|40
C|DASH|20260126|15:56:58.377016|S|40|209.39|0|40
C|DAVA|20260126|09:45:21.802408|S|3|6.92|0|3
C|DAVA|20260126|09:46:03.662883|S|1|6.92|0|1
C|DAVA|20260126|09:46:45.488621|S|5|6.94|0|5
C|DAVA|20260126|09:57:38.030881|S|1|6.83|0|1
C|DAVA|20260126|09:57:38.346379|S|3|6.83|0|3
C|DAVA|20260126|10:01:06.505525|S|2|6.79|0|2
C|DAVA|20260126|10:50:07.221937|S|2|6.835|0|2
C|DAVA|20260126|10:50:13.447018|S|1|6.835|0|1
C|DAVA|20260126|10:54:16.955373|S|6|6.835|0|6
C|DAVA|20260126|11:04:29.821662|S|4|6.83|0|4
C|DAVA|20260126|11:18:03.406160|S|100|6.865|0|100
C|DAVA|20260126|12:13:46.474524|S|2|6.955|0|2
C|DAVA|20260126|12:13:46.480316|S|12|6.955|0|12
C|DAVA|20260126|12:13:46.652092|S|8|6.955|0|8
C|DAVA|20260126|12:13:55.856492|S|3|6.955|0|3
C|DAVA|20260126|12:33:59.109740|S|7|6.96|0|7
C|DAVA|20260126|12:53:13.234314|S|100|6.97|0|100
C|DAVA|20260126|12:54:17.986003|S|4|6.97|0|4
C|DAVA|20260126|12:54:18.990897|S|5|6.97|0|5
C|DAVA|20260126|13:18:13.391469|S|17|6.935|0|17
C|DAVA|20260126|13:18:13.395137|S|30|6.95|0|30
C|DAVA|20260126|13:18:13.395161|S|20|6.95|0|20
C|DAVA|20260126|13:18:13.395162|S|50|6.95|0|50
C|DAVA|20260126|13:22:48.718051|S|40|6.96|0|40
C|DAVA|20260126|13:29:09.552007|S|48|6.94|0|48
C|DAVA|20260126|13:43:26.409137|S|34|6.93|0|34
C|DAVA|20260126|13:46:45.399097|S|20|6.91|0|20
C|DAVA|20260126|14:03:56.102173|S|6|6.9|0|6
C|DAVA|20260126|14:04:32.393169|S|22|6.895|0|22
C|DAVA|20260126|14:10:36.679550|S|4|6.91|0|4
C|DAVA|20260126|14:10:36.680152|S|6|6.91|0|6
C|DAVA|20260126|15:58:35.206581|S|164|6.925|0|164
C|DAVA|20260126|15:59:18.078181|S|1|6.945|0|1
C|DAVE|20260126|09:34:55.305420|S|1|182|0|1
C|DAVE|20260126|09:41:06.990740|S|1|181.76|0|1
C|DAVE|20260126|09:46:25.148291|S|1|184.94|0|1
C|DAVE|20260126|09:46:25.148298|S|1|184.94|0|1
C|DAVE|20260126|09:46:25.148331|S|1|185|0|1
C|DAVE|20260126|09:46:25.148331|S|8|184.94|0|8
C|DAVE|20260126|10:07:40.918884|S|25|184.55|0|25
C|DAVE|20260126|10:08:49.449741|S|1|184.63|0|1
C|DAVE|20260126|10:09:34.783487|S|1|184.35|0|1
C|DAVE|20260126|10:10:41.871861|S|1|184.62|0|1
C|DAVE|20260126|10:12:34.273934|S|1|184.7|0|1
C|DAVE|20260126|10:15:59.852232|S|32|185.77|0|32
C|DAVE|20260126|10:21:27.768161|S|32|185.93|0|32
C|DAVE|20260126|10:35:30.112821|S|10|184.96|0|10
C|DAVE|20260126|10:40:03.452688|S|1|184.92|0|1
C|DAVE|20260126|11:00:15.949285|S|1|184.51|0|1
C|DAVE|20260126|11:20:31.142884|S|1|183.48|0|1
C|DAVE|20260126|11:28:32.477869|S|1|184.02|0|1
C|DAVE|20260126|11:31:50.783178|S|1|183.64|0|1
C|DAVE|20260126|11:40:15.559455|S|1|183.4|0|1
C|DAVE|20260126|11:59:08.848607|S|100|183|0|100
C|DAVE|20260126|11:59:26.263845|S|100|182.885|0|100
C|DAVE|20260126|12:03:30.036987|S|100|181.51|0|100
C|DAVE|20260126|12:03:30.037007|S|100|181.49|0|100
C|DAVE|20260126|12:04:06.061022|S|96|181.48|0|96
C|DAVE|20260126|12:04:06.061022|S|4|181.36|0|4
C|DAVE|20260126|12:23:09.787725|S|10|182.76|0|10
C|DAVE|20260126|12:35:22.243097|S|10|184|0|10
C|DAVE|20260126|13:30:17.599858|S|3|183.01|0|3
C|DAVE|20260126|14:10:42.268027|S|1|183.82|0|1
C|DAVE|20260126|14:13:16.302233|S|1|183.82|0|1
C|DAVE|20260126|14:13:34.108757|S|1|183.86|0|1
C|DAVE|20260126|14:17:26.211226|S|1|183.54|0|1
C|DAVE|20260126|14:21:24.638078|S|1|183.53|0|1
C|DAVE|20260126|14:22:45.392202|S|1|183.61|0|1
C|DAVE|20260126|14:32:56.295639|S|2|184.34|0|2
C|DAVE|20260126|14:35:50.583676|S|4|184.47|0|4
C|DAVE|20260126|14:36:26.171278|S|1|184.47|0|1
C|DAVE|20260126|14:37:20.303978|S|10|184.43|0|10
C|DAVE|20260126|14:37:35.194233|S|1|184.47|0|1
C|DAVE|20260126|14:37:47.377827|S|4|184.47|0|4
C|DAVE|20260126|15:06:55.581435|S|2|184.42|0|2
C|DAVE|20260126|15:07:10.941782|S|2|184.38|0|2
C|DAVE|20260126|15:07:40.794346|S|2|184.5|0|2
C|DAVE|20260126|15:23:14.486051|S|1|184.97|0|1
C|DAVE|20260126|15:59:52.716082|S|10|184.21|0|10
C|DAWN|20260126|09:33:21.704766|S|10|11.79|0|10
C|DAWN|20260126|09:48:53.311565|S|100|11.865|0|100
C|DAWN|20260126|10:01:52.874363|S|38|11.86|0|38
C|DAWN|20260126|10:01:52.874402|S|10|11.86|0|10
C|DAWN|20260126|10:01:52.874411|S|10|11.86|0|10
C|DAWN|20260126|10:01:52.874444|S|38|11.86|0|38
C|DAWN|20260126|10:28:39.835182|S|38|11.76|0|38
C|DAWN|20260126|10:28:39.835194|S|100|11.76|0|100
C|DAWN|20260126|10:28:39.835296|S|38|11.76|0|38
C|DAWN|20260126|10:28:39.835336|S|24|11.76|0|24
C|DAWN|20260126|10:28:39.836219|S|38|11.76|0|38
C|DAWN|20260126|11:04:56.546111|S|38|12.015|0|38
C|DAWN|20260126|11:04:56.546128|S|100|12.015|0|100
C|DAWN|20260126|11:04:56.546251|S|38|12.015|0|38
C|DAWN|20260126|11:04:56.546411|S|24|12.015|0|24
C|DAWN|20260126|11:04:56.573135|S|38|12.02|0|38
C|DAWN|20260126|11:05:35.422985|S|100|12.05|0|100
C|DAWN|20260126|11:21:42.956040|S|100|11.975|0|100
C|DAWN|20260126|11:41:05.721819|S|13|11.99|0|13
C|DAWN|20260126|11:54:32.651525|S|38|11.995|0|38
C|DAWN|20260126|11:54:32.651589|S|38|11.995|0|38
C|DAWN|20260126|11:54:32.651647|S|24|11.995|0|24
C|DAWN|20260126|12:46:28.539393|S|100|12.025|0|100
C|DAWN|20260126|13:40:11.550680|S|100|12.175|0|100
C|DAWN|20260126|13:44:47.635868|S|100|12.215|0|100
C|DAWN|20260126|14:06:46.497771|S|100|12.15|0|100
C|DAWN|20260126|14:31:36.315127|S|78|12.13|0|78
C|DAWN|20260126|14:37:54.750873|S|100|12.165|0|100
C|DAWN|20260126|14:38:20.558233|S|100|12.17|0|100
C|DAWN|20260126|14:43:59.039229|S|4|12.18|0|4
C|DAWN|20260126|14:46:40.508328|S|100|12.09|0|100
C|DAWN|20260126|14:46:44.269659|S|100|12.085|0|100
C|DAWN|20260126|14:47:58.768341|S|100|12.08|0|100
C|DAWN|20260126|14:51:12.602678|S|2|12.04|0|2
C|DAWN|20260126|14:55:57.735554|S|100|12.025|0|100
C|DAWN|20260126|15:00:18.632809|S|16|11.96|0|16
C|DAWN|20260126|15:02:04.745608|S|1|11.97|0|1
C|DAWN|20260126|15:04:45.940316|S|1|11.95|0|1
C|DAWN|20260126|15:09:28.101849|S|1|11.97|0|1
C|DAWN|20260126|15:09:41.227419|S|38|11.96|0|38
C|DAWN|20260126|15:09:41.227513|S|15|11.96|0|15
C|DAWN|20260126|15:10:52.394377|S|100|11.985|0|100
C|DAWN|20260126|15:15:33.567312|S|2|11.97|0|2
C|DAWN|20260126|15:28:01.869933|S|100|12.035|0|100
C|DAWN|20260126|15:34:16.905811|S|100|11.995|0|100
C|DAWN|20260126|15:34:16.905957|S|100|11.995|0|100
C|DAWN|20260126|15:34:57.602408|S|100|12.02|0|100
C|DAWN|20260126|15:39:29.161379|S|100|12.045|0|100
C|DAWN|20260126|15:40:00.759802|S|80|12.045|0|80
C|DAWN|20260126|15:40:00.759859|S|120|12.045|0|120
C|DAWN|20260126|15:40:00.773187|S|100|12.04|0|100
C|DAWN|20260126|15:40:00.773188|S|100|12.04|0|100
C|DAWN|20260126|15:42:12.774977|S|53|12.04|0|53
C|DAWN|20260126|15:52:03.325029|S|68|12.09|0|68
C|DAWN|20260126|15:52:12.040890|S|100|12.09|0|100
C|DAWN|20260126|15:52:21.250011|S|116|12.06|0|116
C|DAWN|20260126|15:52:21.250071|S|38|12.06|0|38
C|DAWN|20260126|15:52:47.567081|S|100|12.06|0|100
C|DAWN|20260126|15:52:47.567082|S|100|12.06|0|100
C|DAWN|20260126|15:53:38.370487|S|100|12.095|0|100
C|DAWN|20260126|15:54:24.835242|S|21|12.08|0|21
C|DAWN|20260126|15:56:52.675541|S|100|12.05|0|100
C|DAWN|20260126|15:56:53.256557|S|5|12.06|0|5
C|DAWN|20260126|15:56:53.256557|S|95|12.06|0|95
C|DAWN|20260126|15:56:53.979974|S|5|12.06|0|5
C|DAWN|20260126|15:58:02.959308|S|8|12.06|0|8
C|DAWN|20260126|15:58:02.959335|S|26|12.06|0|26
C|DAWN|20260126|15:58:02.959433|S|52|12.06|0|52
C|DAWN|20260126|15:58:02.959446|S|100|12.06|0|100
C|DAWN|20260126|15:58:17.307552|S|100|12.06|0|100
C|DAWN|20260126|15:58:17.307619|S|100|12.06|0|100
C|DAWN|20260126|15:58:40.705850|S|70|12.06|0|70
C|DAWN|20260126|15:58:40.705850|S|30|12.06|0|30
C|DAWN|20260126|15:58:40.705851|S|100|12.06|0|100
C|DAWN|20260126|15:59:07.744023|S|78|12.05|0|78
C|DAWN|20260126|15:59:07.744043|S|22|12.05|0|22
C|DAWN|20260126|15:59:07.744691|S|57|12.04|0|57
C|DAWN|20260126|15:59:07.744700|S|43|12.04|0|43
C|DAWN|20260126|15:59:07.745165|S|100|12.04|0|100
C|DAWN|20260126|15:59:07.808208|S|100|12.05|0|100
C|DAWN|20260126|15:59:07.808208|S|100|12.045|0|100
C|DAWN|20260126|15:59:07.808709|S|20|12.04|0|20
C|DAWN|20260126|15:59:30.035581|S|94|12.03|0|94
C|DAWN|20260126|15:59:34.924764|S|24|12.02|0|24
C|DAWN|20260126|15:59:38.485169|S|51|12.02|0|51
C|DAWN|20260126|15:59:38.487046|S|100|12.02|0|100
C|DAWN|20260126|15:59:38.566841|S|100|12.02|0|100
C|DAWN|20260126|15:59:47.350807|S|64|12.02|0|64
C|DAWN|20260126|15:59:47.709682|S|100|12.01|0|100
C|DAWN|20260126|15:59:50.420836|S|16|12.02|0|16
C|DAWN|20260126|15:59:52.319957|S|1|12.03|0|1
C|DAWN|20260126|15:59:52.542678|S|38|12.03|0|38
C|DAWN|20260126|15:59:52.649672|S|28|12.03|0|28
C|DAWN|20260126|15:59:52.710775|S|28|12.03|0|28
C|DAWN|20260126|15:59:52.710775|S|34|12.03|0|34
C|DAWN|20260126|15:59:52.710775|S|38|12.03|0|38
C|DAWN|20260126|15:59:53.410103|S|58|12.03|0|58
C|DAWN|20260126|15:59:53.410103|S|36|12.03|0|36
C|DAWN|20260126|15:59:55.150482|S|6|12.03|0|6
C|DAX|20260126|11:37:04.611532|S|100|47.03|0|100
C|DAY|20260126|09:35:00.071001|S|20|69.46|0|20
C|DAY|20260126|09:45:20.886048|S|100|69.415|0|100
C|DAY|20260126|09:45:20.888318|S|100|69.415|0|100
C|DAY|20260126|09:45:28.695988|S|58|69.415|0|58
C|DAY|20260126|09:47:50.066897|S|135|69.4|0|135
C|DAY|20260126|09:57:13.219951|S|248|69.385|0|248
C|DAY|20260126|09:57:13.710379|S|248|69.385|0|248
C|DAY|20260126|09:59:24.361638|S|311|69.415|0|311
C|DAY|20260126|10:12:43.032509|S|100|69.42|0|100
C|DAY|20260126|10:13:17.410723|S|100|69.41|0|100
C|DAY|20260126|10:18:53.094361|S|100|69.43|0|100
C|DAY|20260126|10:21:03.530099|S|100|69.43|0|100
C|DAY|20260126|10:22:34.506847|S|100|69.44|0|100
C|DAY|20260126|10:26:52.950445|S|100|69.43|0|100
C|DAY|20260126|10:27:30.628113|S|6|69.42|0|6
C|DAY|20260126|10:29:23.818084|S|100|69.4|0|100
C|DAY|20260126|10:29:23.820586|S|2|69.405|0|2
C|DAY|20260126|10:33:22.226533|S|100|69.42|0|100
C|DAY|20260126|10:34:11.271695|S|100|69.42|0|100
C|DAY|20260126|10:36:51.218309|S|100|69.41|0|100
C|DAY|20260126|10:36:51.218309|S|100|69.41|0|100
C|DAY|20260126|10:42:54.521711|S|100|69.41|0|100
C|DAY|20260126|10:44:21.630036|S|49|69.41|0|49
C|DAY|20260126|10:45:05.865622|S|9|69.41|0|9
C|DAY|20260126|10:47:12.440360|S|1|69.41|0|1
C|DAY|20260126|10:47:14.862092|S|100|69.4|0|100
C|DAY|20260126|10:50:31.097660|S|100|69.405|0|100
C|DAY|20260126|10:50:31.110007|S|100|69.405|0|100
C|DAY|20260126|10:54:45.163507|S|70|69.4|0|70
C|DAY|20260126|10:56:20.940336|S|3|69.38|0|3
C|DAY|20260126|11:01:32.949383|S|14|69.39|0|14
C|DAY|20260126|11:01:32.949403|S|1|69.39|0|1
C|DAY|20260126|11:01:32.949428|S|6|69.39|0|6
C|DAY|20260126|11:07:02.922976|E|100|69.38|0|100
C|DAY|20260126|11:07:02.922976|E|4|69.38|0|4
C|DAY|20260126|11:24:27.401386|S|6|69.39|0|6
C|DAY|20260126|11:27:39.307103|S|100|69.39|0|100
C|DAY|20260126|11:34:51.500643|E|100|69.38|0|100
C|DAY|20260126|11:42:18.766941|S|100|69.4|0|100
C|DAY|20260126|11:44:14.444287|S|14|69.4|0|14
C|DAY|20260126|11:53:32.391554|S|100|69.4|0|100
C|DAY|20260126|11:53:32.391555|S|7|69.4|0|7
C|DAY|20260126|11:55:18.957254|S|14|69.41|0|14
C|DAY|20260126|11:55:32.415907|S|1|69.4|0|1
C|DAY|20260126|11:55:53.589833|S|18|69.41|0|18
C|DAY|20260126|12:00:33.382888|S|14|69.41|0|14
C|DAY|20260126|12:01:00.210162|S|18|69.41|0|18
C|DAY|20260126|12:04:08.440975|S|14|69.41|0|14
C|DAY|20260126|12:04:15.940136|S|22|69.41|0|22
C|DAY|20260126|12:04:15.940136|S|5|69.41|0|5
C|DAY|20260126|12:04:15.940136|S|36|69.41|0|36
C|DAY|20260126|12:04:45.734038|S|100|69.41|0|100
C|DAY|20260126|12:05:00.692069|S|100|69.41|0|100
C|DAY|20260126|12:06:18.951860|S|18|69.41|0|18
C|DAY|20260126|12:11:16.479504|E|5|69.4|0|5
C|DAY|20260126|12:11:16.479504|E|8|69.4|0|8
C|DAY|20260126|12:11:16.479504|E|81|69.4|0|81
C|DAY|20260126|12:11:16.479504|E|1|69.4|0|1
C|DAY|20260126|12:11:16.479504|E|5|69.4|0|5
C|DAY|20260126|12:11:18.120297|E|100|69.4|0|100
C|DAY|20260126|12:11:18.273714|E|100|69.4|0|100
C|DAY|20260126|12:11:39.506252|S|100|69.41|0|100
C|DAY|20260126|12:13:30.210478|S|14|69.415|0|14
C|DAY|20260126|12:14:59.384490|S|100|69.42|0|100
C|DAY|20260126|12:16:02.366981|S|100|69.41|0|100
C|DAY|20260126|12:16:02.366981|S|7|69.41|0|7
C|DAY|20260126|12:17:09.261146|S|100|69.42|0|100
C|DAY|20260126|12:19:01.854245|S|12|69.42|0|12
C|DAY|20260126|12:19:13.795498|S|100|69.42|0|100
C|DAY|20260126|12:21:37.403156|S|100|69.42|0|100
C|DAY|20260126|12:21:41.344232|S|100|69.41|0|100
C|DAY|20260126|12:26:03.528783|E|3|69.41|0|3
C|DAY|20260126|12:26:03.528783|E|5|69.41|0|5
C|DAY|20260126|12:26:03.528784|E|92|69.41|0|92
C|DAY|20260126|12:26:03.528791|E|8|69.41|0|8
C|DAY|20260126|12:29:50.027442|S|1|69.41|0|1
C|DAY|20260126|12:51:22.364524|S|100|69.42|0|100
C|DAY|20260126|12:51:22.364524|S|3|69.42|0|3
C|DAY|20260126|12:51:29.104331|S|100|69.43|0|100
C|DAY|20260126|12:51:41.477070|S|100|69.43|0|100
C|DAY|20260126|12:52:00.178340|S|95|69.43|0|95
C|DAY|20260126|12:53:32.922983|S|18|69.43|0|18
C|DAY|20260126|13:03:24.834677|S|14|69.42|0|14
C|DAY|20260126|13:09:23.613527|S|35|69.425|0|35
C|DAY|20260126|13:10:52.020826|S|19|69.43|0|19
C|DAY|20260126|13:13:22.252844|S|19|69.43|0|19
C|DAY|20260126|13:15:05.057261|S|35|69.43|0|35
C|DAY|20260126|13:15:35.593239|S|8|69.43|0|8
C|DAY|20260126|13:27:05.885661|S|7|69.43|0|7
C|DAY|20260126|13:41:31.652975|S|35|69.43|0|35
C|DAY|20260126|13:51:12.492903|S|19|69.43|0|19
C|DAY|20260126|13:52:50.120312|S|35|69.43|0|35
C|DAY|20260126|13:54:40.437306|S|35|69.43|0|35
C|DAY|20260126|14:02:11.959421|S|100|69.42|0|100
C|DAY|20260126|14:02:12.099505|E|100|69.42|0|100
C|DAY|20260126|14:02:12.108586|E|100|69.42|0|100
C|DAY|20260126|14:02:12.122809|E|100|69.42|0|100
C|DAY|20260126|14:02:12.131712|E|100|69.42|0|100
C|DAY|20260126|14:02:12.204360|S|100|69.42|0|100
C|DAY|20260126|14:20:30.578888|E|100|69.42|0|100
C|DAY|20260126|14:20:30.578888|E|1|69.42|0|1
C|DAY|20260126|14:21:35.335687|E|100|69.42|0|100
C|DAY|20260126|14:29:30.490700|S|100|69.42|0|100
C|DAY|20260126|14:30:59.865466|S|99|69.43|0|99
C|DAY|20260126|14:32:57.832154|S|10|69.43|0|10
C|DAY|20260126|14:38:39.710412|S|3|69.43|0|3
C|DAY|20260126|14:40:04.684775|S|18|69.42|0|18
C|DAY|20260126|14:40:04.686925|S|1|69.42|0|1
C|DAY|20260126|14:41:40.719910|S|21|69.42|0|21
C|DAY|20260126|14:41:58.639260|S|21|69.42|0|21
C|DAY|20260126|14:47:01.950560|S|4|69.42|0|4
C|DAY|20260126|14:53:08.124797|S|4|69.42|0|4
C|DAY|20260126|14:57:17.245515|S|100|69.42|0|100
C|DAY|20260126|15:06:30.351745|S|10|69.42|0|10
C|DAY|20260126|15:06:30.351746|S|90|69.42|0|90
C|DAY|20260126|15:07:55.230377|S|2|69.42|0|2
C|DAY|20260126|15:12:12.911590|S|3|69.42|0|3
C|DAY|20260126|15:14:17.550350|S|2|69.42|0|2
C|DAY|20260126|15:14:30.716347|S|98|69.42|0|98
C|DAY|20260126|15:19:42.278432|S|100|69.42|0|100
C|DAY|20260126|15:20:10.545061|S|220|69.42|0|220
C|DAY|20260126|15:20:50.431940|S|1|69.41|0|1
C|DAY|20260126|15:25:49.189805|S|2|69.42|0|2
C|DAY|20260126|15:26:03.045077|S|98|69.42|0|98
C|DAY|20260126|15:26:03.045077|S|2|69.42|0|2
C|DAY|20260126|15:26:18.945467|S|3|69.42|0|3
C|DAY|20260126|15:26:53.230342|S|47|69.42|0|47
C|DAY|20260126|15:29:21.540494|S|10|69.42|0|10
C|DAY|20260126|15:29:27.491538|S|10|69.42|0|10
C|DAY|20260126|15:30:27.642474|S|100|69.42|0|100
C|DAY|20260126|15:31:00.510276|S|2|69.42|0|2
C|DAY|20260126|15:31:56.179181|S|3|69.42|0|3
C|DAY|20260126|15:32:38.509883|S|47|69.42|0|47
C|DAY|20260126|15:33:36.563004|S|10|69.42|0|10
C|DAY|20260126|15:33:38.000587|S|10|69.42|0|10
C|DAY|20260126|15:34:40.454879|S|1|69.42|0|1
C|DAY|20260126|15:35:25.129858|S|2|69.42|0|2
C|DAY|20260126|15:36:03.370380|S|1|69.42|0|1
C|DAY|20260126|15:36:57.150105|S|3|69.42|0|3
C|DAY|20260126|15:37:10.340986|S|49|69.42|0|49
C|DAY|20260126|15:37:10.340986|S|292|69.42|0|292
C|DAY|20260126|15:37:10.342818|S|8|69.42|0|8
C|DAY|20260126|15:37:11.411643|S|18|69.42|0|18
C|DAY|20260126|15:37:11.411643|S|30|69.42|0|30
C|DAY|20260126|15:37:36.899043|S|100|69.42|0|100
C|DAY|20260126|15:38:12.620618|S|100|69.42|0|100
C|DAY|20260126|15:38:34.556470|S|1|69.41|0|1
C|DAY|20260126|15:38:55.228047|S|30|69.42|0|30
C|DAY|20260126|15:39:25.713342|S|100|69.42|0|100
C|DAY|20260126|15:39:29.970813|S|2|69.42|0|2
C|DAY|20260126|15:39:56.881419|S|98|69.42|0|98
C|DAY|20260126|15:40:02.473801|S|2|69.42|0|2
C|DAY|20260126|15:40:31.541461|S|98|69.42|0|98
C|DAY|20260126|15:40:43.322818|S|100|69.41|0|100
C|DAY|20260126|15:40:43.323107|S|3|69.41|0|3
C|DAY|20260126|15:40:43.323132|S|97|69.41|0|97
C|DAY|20260126|15:40:43.323590|S|10|69.41|0|10
C|DAY|20260126|15:40:43.323817|S|10|69.41|0|10
C|DAY|20260126|15:40:43.323859|S|30|69.41|0|30
C|DAY|20260126|15:40:43.323880|S|50|69.41|0|50
C|DAY|20260126|15:40:43.324659|S|3|69.405|0|3
C|DAY|20260126|15:40:43.324710|S|30|69.405|0|30
C|DAY|20260126|15:40:43.324856|S|7|69.405|0|7
C|DAY|20260126|15:42:08.195273|S|114|69.395|0|114
C|DAY|20260126|15:44:08.922149|S|17|69.39|0|17
C|DAY|20260126|15:44:12.937614|S|100|69.4|0|100
C|DAY|20260126|15:44:12.937615|S|8|69.4|0|8
C|DAY|20260126|15:45:06.867079|S|100|69.41|0|100
C|DAY|20260126|15:45:12.271073|S|100|69.42|0|100
C|DAY|20260126|15:45:14.913154|S|100|69.42|0|100
C|DAY|20260126|15:46:19.263663|S|100|69.42|0|100
C|DAY|20260126|15:47:24.669372|S|1|69.425|0|1
C|DAY|20260126|15:52:21.686952|S|30|69.43|0|30
C|DAY|20260126|15:52:53.110151|S|1|69.43|0|1
C|DAY|20260126|15:53:59.423977|S|30|69.43|0|30
C|DAY|20260126|15:55:00.883548|S|100|69.45|0|100
C|DAY|20260126|15:55:02.043178|S|29|69.45|0|29
C|DAY|20260126|15:55:38.781350|S|100|69.51|0|100
C|DAY|20260126|15:55:56.092407|S|30|69.495|0|30
C|DAY|20260126|15:56:01.369314|S|100|69.5|0|100
C|DAY|20260126|15:56:43.887747|S|30|69.495|0|30
C|DAY|20260126|15:58:11.086377|S|100|69.48|0|100
C|DAY|20260126|15:58:22.492962|S|100|69.48|0|100
C|DAY|20260126|15:59:00.586055|S|45|69.49|0|45
C|DAY|20260126|15:59:21.530422|S|100|69.48|0|100
C|DAY|20260126|15:59:24.140015|S|45|69.49|0|45
C|DAY|20260126|15:59:36.055760|S|100|69.48|0|100
C|DAY|20260126|15:59:39.050489|S|44|69.49|0|44
C|DAY|20260126|15:59:40.931855|S|100|69.48|0|100
C|DAY|20260126|15:59:46.055644|S|100|69.48|0|100
C|DAY|20260126|15:59:47.318301|S|100|69.48|0|100
C|DAY|20260126|15:59:47.398459|S|79|69.49|0|79
C|DAY|20260126|15:59:48.759105|S|100|69.47|0|100
C|DAY|20260126|15:59:49.630140|S|100|69.46|0|100
C|DAY|20260126|15:59:49.770477|S|100|69.46|0|100
C|DAY|20260126|15:59:50.085042|S|51|69.46|0|51
C|DAY|20260126|15:59:50.109926|S|22|69.46|0|22
C|DAY|20260126|15:59:50.310025|S|20|69.455|0|20
C|DAY|20260126|15:59:51.453281|S|27|69.455|0|27
C|DAY|20260126|15:59:51.568641|S|81|69.445|0|81
C|DAY|20260126|15:59:51.703336|S|12|69.445|0|12
C|DAY|20260126|15:59:51.926595|S|38|69.45|0|38
C|DAY|20260126|15:59:52.642696|S|1|69.445|0|1
C|DAY|20260126|15:59:52.644086|S|62|69.445|0|62
C|DAY|20260126|15:59:52.644185|S|1|69.445|0|1
C|DAY|20260126|15:59:52.756461|S|1|69.445|0|1
C|DAY|20260126|15:59:52.854351|S|100|69.44|0|100
C|DAY|20260126|15:59:54.231980|S|6|69.43|0|6
C|DAY|20260126|15:59:54.269106|S|16|69.43|0|16
C|DAY|20260126|15:59:55.670471|S|1|69.43|0|1
C|DB|20260126|09:31:03.831495|S|100|39.43|0|100
C|DB|20260126|09:33:14.905372|S|100|39.4|0|100
C|DB|20260126|09:33:46.511315|S|100|39.42|0|100
C|DB|20260126|10:37:39.778930|S|100|39.405|0|100
C|DB|20260126|12:03:06.458139|S|100|39.41|0|100
C|DB|20260126|12:21:44.337415|S|100|39.53|0|100
C|DB|20260126|12:23:27.131201|S|95|39.53|0|95
C|DB|20260126|15:05:08.554290|S|100|39.42|0|100
C|DB|20260126|15:15:28.363400|S|100|39.455|0|100
C|DB|20260126|15:20:16.721334|S|100|39.445|0|100
C|DB|20260126|15:27:34.516473|S|100|39.41|0|100
C|DB|20260126|15:28:51.210125|S|100|39.39|0|100
C|DB|20260126|15:35:32.182580|S|4|39.43|0|4
C|DB|20260126|15:40:13.707266|S|223|39.415|0|223
C|DB|20260126|15:40:13.707329|S|77|39.415|0|77
C|DB|20260126|15:50:05.210854|S|90|39.375|0|90
C|DB|20260126|15:50:05.218198|S|189|39.375|0|189
C|DB|20260126|15:50:05.218262|S|11|39.375|0|11
C|DB|20260126|15:56:58.170350|S|9|39.39|0|9
C|DB|20260126|15:57:18.782302|S|100|39.415|0|100
C|DB|20260126|15:58:50.829738|S|100|39.4|0|100
C|DB|20260126|15:59:40.682827|S|100|39.41|0|100
C|DB|20260126|15:59:40.692057|S|300|39.41|0|300
C|DB|20260126|15:59:49.519444|S|7|39.405|0|7
C|DB|20260126|15:59:53.547646|S|1|39.405|0|1
C|DB|20260126|15:59:54.162449|S|70|39.405|0|70
C|DB|20260126|15:59:54.170382|S|10|39.405|0|10
C|DB|20260126|15:59:55.078463|S|54|39.405|0|54
C|DB|20260126|15:59:55.378143|S|22|39.405|0|22
C|DB|20260126|15:59:56.643674|S|59|39.405|0|59
C|DBA|20260126|10:00:34.827479|S|100|25.795|0|100
C|DBA|20260126|11:06:20.650856|S|50|25.775|0|50
C|DBA|20260126|11:33:58.570627|S|100|25.72|0|100
C|DBA|20260126|14:12:01.401056|S|100|25.75|0|100
C|DBA|20260126|14:12:01.401056|S|100|25.75|0|100
C|DBA|20260126|15:09:06.549908|S|75|25.74|0|75
C|DBA|20260126|15:13:43.960587|S|75|25.74|0|75
C|DBA|20260126|15:13:47.431698|S|75|25.74|0|75
C|DBA|20260126|15:28:00.662646|S|75|25.74|0|75
C|DBA|20260126|15:29:51.413720|S|75|25.74|0|75
C|DBA|20260126|15:50:17.266445|S|81|25.74|0|81
C|DBA|20260126|15:50:47.375215|S|100|25.75|0|100
C|DBB|20260126|09:30:00.113125|S|100|24.47|0|100
C|DBB|20260126|09:30:00.120301|S|100|24.475|0|100
C|DBB|20260126|09:30:01.680288|S|100|24.47|0|100
C|DBB|20260126|09:30:35.530652|S|100|24.47|0|100
C|DBB|20260126|09:32:12.191441|S|100|24.46|0|100
C|DBB|20260126|09:43:11.615845|S|100|24.47|0|100
C|DBB|20260126|09:43:12.286396|S|100|24.47|0|100
C|DBB|20260126|09:45:13.759233|S|100|24.47|0|100
C|DBB|20260126|09:46:06.022838|S|100|24.48|0|100
C|DBB|20260126|09:52:28.746672|S|100|24.49|0|100
C|DBB|20260126|09:54:39.224975|S|50|24.47|0|50
C|DBB|20260126|10:26:13.207665|S|100|24.41|0|100
C|DBB|20260126|10:26:13.207665|S|100|24.41|0|100
C|DBB|20260126|11:02:24.672595|S|100|24.39|0|100
C|DBB|20260126|11:02:24.672700|S|100|24.39|0|100
C|DBB|20260126|11:06:53.641676|S|100|24.36|0|100
C|DBB|20260126|14:04:05.882124|S|100|24.31|0|100
C|DBB|20260126|14:04:05.882124|S|100|24.31|0|100
C|DBB|20260126|14:04:06.219958|S|13|24.31|0|13
C|DBB|20260126|14:04:06.219998|S|17|24.31|0|17
C|DBB|20260126|14:04:10.864684|S|100|24.31|0|100
C|DBB|20260126|14:40:24.986363|S|100|24.27|0|100
C|DBB|20260126|14:40:24.986363|S|100|24.27|0|100
C|DBB|20260126|14:40:25.037737|S|100|24.27|0|100
C|DBB|20260126|14:40:25.037737|S|100|24.27|0|100
C|DBB|20260126|14:40:25.537931|S|100|24.27|0|100
C|DBB|20260126|14:40:25.537931|S|100|24.27|0|100
C|DBB|20260126|14:40:26.057927|S|100|24.27|0|100
C|DBB|20260126|14:40:26.057927|S|100|24.27|0|100
C|DBB|20260126|14:40:26.538362|S|100|24.27|0|100
C|DBB|20260126|14:40:26.538363|S|100|24.27|0|100
C|DBB|20260126|14:40:27.038404|S|100|24.27|0|100
C|DBB|20260126|14:40:27.038404|S|100|24.27|0|100
C|DBB|20260126|14:40:27.538600|S|100|24.27|0|100
C|DBB|20260126|14:40:27.538600|S|100|24.27|0|100
C|DBB|20260126|14:40:28.038597|S|100|24.27|0|100
C|DBB|20260126|14:40:28.038597|S|100|24.27|0|100
C|DBB|20260126|14:40:28.538608|S|100|24.27|0|100
C|DBB|20260126|14:40:28.538608|S|100|24.27|0|100
C|DBB|20260126|14:40:29.038601|S|100|24.27|0|100
C|DBB|20260126|14:40:29.038601|S|100|24.27|0|100
C|DBB|20260126|14:40:29.538742|S|100|24.27|0|100
C|DBB|20260126|14:40:29.538742|S|100|24.27|0|100
C|DBB|20260126|14:40:30.039017|S|100|24.27|0|100
C|DBB|20260126|14:40:30.039017|S|100|24.27|0|100
C|DBB|20260126|14:40:30.750710|S|100|24.27|0|100
C|DBB|20260126|14:40:30.750711|S|100|24.27|0|100
C|DBB|20260126|14:40:31.039489|S|100|24.27|0|100
C|DBB|20260126|14:40:31.039489|S|100|24.27|0|100
C|DBB|20260126|14:40:54.166540|S|100|24.27|0|100
C|DBB|20260126|14:40:54.166541|S|100|24.27|0|100
C|DBB|20260126|14:41:02.530215|S|100|24.27|0|100
C|DBB|20260126|14:41:02.530215|S|100|24.27|0|100
C|DBB|20260126|14:41:02.874632|S|100|24.27|0|100
C|DBB|20260126|14:41:02.874632|S|100|24.27|0|100
C|DBB|20260126|14:41:03.107608|S|100|24.27|0|100
C|DBB|20260126|14:41:03.107608|S|100|24.27|0|100
C|DBB|20260126|14:41:22.385160|S|100|24.285|0|100
C|DBB|20260126|14:41:22.395850|S|100|24.28|0|100
C|DBC|20260126|09:32:00.163854|S|40|24.33|0|40
C|DBC|20260126|09:36:17.912532|S|4|24.36|0|4
C|DBC|20260126|09:37:17.457787|S|4|24.36|0|4
C|DBC|20260126|09:38:58.838283|S|92|24.4|0|92
C|DBC|20260126|09:38:58.838283|S|4|24.4|0|4
C|DBC|20260126|09:38:58.838283|S|4|24.4|0|4
C|DBC|20260126|09:55:46.696034|S|10|24.36|0|10
C|DBC|20260126|10:04:28.925974|S|100|24.39|0|100
C|DBC|20260126|10:12:42.656328|S|500|24.43|0|500
C|DBC|20260126|10:15:17.806925|S|100|24.41|0|100
C|DBC|20260126|10:15:31.323016|S|45|24.4|0|45
C|DBC|20260126|10:16:34.190051|S|100|24.39|0|100
C|DBC|20260126|10:16:49.769470|S|500|24.39|0|500
C|DBC|20260126|10:16:49.769471|S|100|24.39|0|100
C|DBC|20260126|10:19:07.527595|S|100|24.39|0|100
C|DBC|20260126|10:19:07.530014|S|100|24.39|0|100
C|DBC|20260126|10:20:44.042236|S|500|24.37|0|500
C|DBC|20260126|10:20:44.042237|S|100|24.37|0|100
C|DBC|20260126|10:27:06.674792|S|5|24.38|0|5
C|DBC|20260126|10:28:24.832657|S|40|24.37|0|40
C|DBC|20260126|10:30:59.884355|S|10|24.37|0|10
C|DBC|20260126|10:34:04.369552|S|500|24.36|0|500
C|DBC|20260126|10:35:00.212855|S|5|24.34|0|5
C|DBC|20260126|10:35:19.947643|S|100|24.34|0|100
C|DBC|20260126|10:35:22.842194|S|100|24.34|0|100
C|DBC|20260126|11:02:08.446637|S|500|24.35|0|500
C|DBC|20260126|11:21:31.722846|S|100|24.35|0|100
C|DBC|20260126|11:29:15.827685|S|100|24.33|0|100
C|DBC|20260126|11:29:18.566361|S|100|24.33|0|100
C|DBC|20260126|11:29:23.800054|S|100|24.33|0|100
C|DBC|20260126|11:38:11.222148|S|100|24.37|0|100
C|DBC|20260126|11:38:11.222844|S|100|24.37|0|100
C|DBC|20260126|12:06:38.078057|S|100|24.42|0|100
C|DBC|20260126|12:11:18.339971|S|100|24.42|0|100
C|DBC|20260126|12:34:21.139715|S|500|24.45|0|500
C|DBC|20260126|12:40:38.830846|S|100|24.47|0|100
C|DBC|20260126|13:30:34.222161|S|100|24.41|0|100
C|DBC|20260126|13:33:02.029339|S|100|24.39|0|100
C|DBC|20260126|13:34:14.792776|S|100|24.38|0|100
C|DBC|20260126|13:37:19.067966|S|500|24.38|0|500
C|DBC|20260126|13:43:33.437596|S|100|24.34|0|100
C|DBC|20260126|13:48:02.476312|S|100|24.38|0|100
C|DBC|20260126|13:48:02.484487|S|400|24.38|0|400
C|DBC|20260126|13:48:03.032485|S|100|24.38|0|100
C|DBC|20260126|14:02:31.195232|S|100|24.31|0|100
C|DBC|20260126|14:02:31.214902|S|100|24.31|0|100
C|DBC|20260126|14:02:31.215009|S|100|24.31|0|100
C|DBC|20260126|14:02:33.789510|S|100|24.31|0|100
C|DBC|20260126|14:02:33.843071|S|100|24.31|0|100
C|DBC|20260126|14:03:01.852391|S|100|24.31|0|100
C|DBC|20260126|14:12:30.071550|S|100|24.32|0|100
C|DBC|20260126|14:12:30.071638|S|100|24.32|0|100
C|DBC|20260126|14:17:12.727446|S|100|24.29|0|100
C|DBC|20260126|14:17:12.727574|S|100|24.29|0|100
C|DBC|20260126|14:17:12.728357|S|100|24.29|0|100
C|DBC|20260126|15:20:10.063995|S|100|24.235|0|100
C|DBC|20260126|15:20:10.119630|S|100|24.235|0|100
C|DBD|20260126|09:47:03.909635|S|7|71.03|0|7
C|DBD|20260126|09:47:06.268915|S|7|71.03|0|7
C|DBD|20260126|09:47:08.789597|S|7|71.03|0|7
C|DBD|20260126|09:47:12.308663|S|10|71.03|0|10
C|DBD|20260126|09:52:39.469777|S|2|71.5|0|2
C|DBD|20260126|09:54:47.004519|S|3|71.49|0|3
C|DBD|20260126|09:54:47.004652|S|6|71.49|0|6
C|DBD|20260126|09:56:14.085335|S|3|71.23|0|3
C|DBD|20260126|10:24:05.429723|S|25|70.88|0|25
C|DBD|20260126|10:24:05.429792|S|25|70.88|0|25
C|DBD|20260126|10:24:05.429854|S|25|70.88|0|25
C|DBD|20260126|10:46:00.170343|S|17|70.38|0|17
C|DBD|20260126|10:47:36.831837|S|17|70.4|0|17
C|DBD|20260126|11:44:40.213811|S|1|70.17|0|1
C|DBD|20260126|12:00:08.080152|S|100|70.06|0|100
C|DBD|20260126|14:26:08.375536|S|90|69.79|0|90
C|DBD|20260126|14:26:08.375536|S|10|69.8|0|10
C|DBE|20260126|15:59:46.029592|S|100|18.81|0|100
C|DBEF|20260126|11:03:55.876151|S|100|49.69|0|100
C|DBEF|20260126|11:58:20.502216|S|100|49.67|0|100
C|DBGI|20260126|10:34:19.027938|E|1|7.7|0|1
C|DBGI|20260126|14:26:45.584341|S|100|7.515|0|100
C|DBGI|20260126|14:26:45.584389|S|50|7.52|0|50
C|DBI|20260126|09:37:18.455336|S|5|7.05|0|5
C|DBI|20260126|09:38:26.278333|S|25|7.06|0|25
C|DBI|20260126|09:44:51.007197|S|1|7.06|0|1
C|DBI|20260126|10:00:23.607196|S|100|7.02|0|100
C|DBI|20260126|10:00:31.355302|S|100|7.02|0|100
C|DBI|20260126|10:00:31.355392|S|100|7.02|0|100
C|DBI|20260126|12:33:18.048530|S|100|7.175|0|100
C|DBI|20260126|12:35:58.913418|S|100|7.19|0|100
C|DBI|20260126|12:58:13.073763|S|23|7.2|0|23
C|DBI|20260126|14:54:41.622941|S|100|7.295|0|100
C|DBI|20260126|15:05:28.440272|S|100|7.31|0|100
C|DBI|20260126|15:24:25.628351|S|61|7.35|0|61
C|DBI|20260126|15:24:29.882720|S|63|7.35|0|63
C|DBI|20260126|15:24:30.281959|S|3|7.35|0|3
C|DBI|20260126|15:35:14.478639|S|100|7.395|0|100
C|DBI|20260126|15:46:41.178727|S|100|7.38|0|100
C|DBI|20260126|15:50:07.603146|S|100|7.395|0|100
C|DBI|20260126|15:50:07.819529|S|100|7.395|0|100
C|DBI|20260126|15:50:07.820425|S|100|7.395|0|100
C|DBI|20260126|15:55:23.557647|S|1|7.38|0|1
C|DBI|20260126|15:59:41.591753|S|21|7.39|0|21
C|DBI|20260126|15:59:41.591754|S|100|7.39|0|100
C|DBI|20260126|15:59:42.579230|S|100|7.395|0|100
C|DBL|20260126|12:45:15.459096|S|220|15.05|0|220
C|DBMF|20260126|09:55:37.206461|S|775|29.33|0|775
C|DBMF|20260126|10:01:32.904295|S|100|29.32|0|100
C|DBMF|20260126|10:01:58.074218|S|100|29.32|0|100
C|DBMF|20260126|10:17:52.793883|S|100|29.35|0|100
C|DBMF|20260126|10:29:37.662557|S|100|29.35|0|100
C|DBMF|20260126|10:33:20.525940|S|200|29.35|0|200
C|DBMF|20260126|10:45:45.230283|S|200|29.3|0|200
C|DBMF|20260126|10:51:51.873263|S|100|29.34|0|100
C|DBMF|20260126|11:14:54.963863|S|100|29.38|0|100
C|DBMF|20260126|11:32:29.582626|S|100|29.33|0|100
C|DBMF|20260126|11:34:07.989446|S|100|29.32|0|100
C|DBMF|20260126|11:34:08.000494|S|100|29.32|0|100
C|DBMF|20260126|12:37:20.996880|S|200|29.39|0|200
C|DBMF|20260126|12:37:21.273941|S|200|29.39|0|200
C|DBMF|20260126|12:37:21.344470|S|150|29.39|0|150
C|DBMF|20260126|13:03:31.266352|S|627|29.395|0|627
C|DBMF|20260126|13:03:31.266353|S|73|29.39|0|73
C|DBMF|20260126|13:24:01.211543|S|100|29.39|0|100
C|DBMF|20260126|14:42:19.469554|S|96|29.29|0|96
C|DBMF|20260126|14:58:28.124865|S|100|29.26|0|100
C|DBMF|20260126|15:00:22.403976|S|100|29.24|0|100
C|DBMF|20260126|15:34:54.721313|S|100|29.31|0|100
C|DBMF|20260126|15:35:42.754381|S|100|29.31|0|100
C|DBMF|20260126|15:38:56.819471|S|200|29.3|0|200
C|DBMF|20260126|15:59:58.072416|S|100|29.29|0|100
C|DBO|20260126|13:08:30.489667|S|100|12.995|0|100
C|DBO|20260126|15:23:48.717767|S|400|12.92|0|400
C|DBO|20260126|15:24:02.354755|S|100|12.925|0|100
C|DBO|20260126|15:24:02.355124|S|400|12.93|0|400
C|DBO|20260126|15:56:58.566038|S|100|12.97|0|100
C|DBP|20260126|09:31:18.856494|S|1|129.62|0|1
C|DBP|20260126|09:31:29.405167|S|81|129.61|0|81
C|DBP|20260126|09:34:46.116257|S|100|129.87|0|100
C|DBP|20260126|09:39:43.931920|S|1|129.99|0|1
C|DBP|20260126|09:49:20.070184|S|2|130.02|0|2
C|DBP|20260126|10:35:34.580594|S|1|130.07|0|1
C|DBRG|20260126|09:36:22.392334|S|30|15.47|0|30
C|DBRG|20260126|09:36:22.392334|S|100|15.47|0|100
C|DBRG|20260126|09:36:48.123740|S|10|15.47|0|10
C|DBRG|20260126|09:37:17.761559|S|100|15.48|0|100
C|DBRG|20260126|09:39:31.046903|S|200|15.48|0|200
C|DBRG|20260126|09:39:55.119479|S|100|15.48|0|100
C|DBRG|20260126|09:42:10.075358|S|34|15.47|0|34
C|DBRG|20260126|09:42:37.008337|S|100|15.48|0|100
C|DBRG|20260126|09:47:14.436252|S|100|15.48|0|100
C|DBRG|20260126|09:47:28.314504|S|70|15.48|0|70
C|DBRG|20260126|09:48:21.262023|S|10|15.48|0|10
C|DBRG|20260126|09:51:49.511247|S|32|15.48|0|32
C|DBRG|20260126|09:51:49.511248|S|100|15.48|0|100
C|DBRG|20260126|09:53:08.682576|S|100|15.48|0|100
C|DBRG|20260126|09:53:13.551947|S|10|15.48|0|10
C|DBRG|20260126|09:53:13.551947|S|28|15.48|0|28
C|DBRG|20260126|09:53:21.155061|S|20|15.48|0|20
C|DBRG|20260126|10:01:11.435926|S|1|15.48|0|1
C|DBRG|20260126|10:02:11.377535|S|22|15.48|0|22
C|DBRG|20260126|10:02:11.377535|S|40|15.48|0|40
C|DBRG|20260126|10:02:12.069914|S|40|15.48|0|40
C|DBRG|20260126|10:11:36.521263|S|6|15.48|0|6
C|DBRG|20260126|10:11:36.521264|S|300|15.48|0|300
C|DBRG|20260126|10:14:33.875753|S|94|15.48|0|94
C|DBRG|20260126|10:30:56.424480|S|19|15.45|0|19
C|DBRG|20260126|10:30:57.988877|S|4|15.45|0|4
C|DBRG|20260126|10:33:14.988737|S|20|15.44|0|20
C|DBRG|20260126|10:34:53.640656|S|20|15.44|0|20
C|DBRG|20260126|10:36:14.462064|S|20|15.44|0|20
C|DBRG|20260126|10:37:38.296033|S|20|15.44|0|20
C|DBRG|20260126|10:38:22.165481|S|50|15.44|0|50
C|DBRG|20260126|10:39:13.880040|S|20|15.44|0|20
C|DBRG|20260126|10:40:27.108978|S|40|15.44|0|40
C|DBRG|20260126|10:40:42.760918|S|10|15.44|0|10
C|DBRG|20260126|10:43:49.555425|S|19|15.43|0|19
C|DBRG|20260126|10:45:16.926713|S|20|15.43|0|20
C|DBRG|20260126|10:46:39.058001|S|19|15.43|0|19
C|DBRG|20260126|10:48:08.406644|S|20|15.43|0|20
C|DBRG|20260126|10:49:13.065343|S|18|15.43|0|18
C|DBRG|20260126|10:52:17.711076|S|30|15.43|0|30
C|DBRG|20260126|10:53:15.187337|S|20|15.43|0|20
C|DBRG|20260126|10:55:35.434515|S|26|15.43|0|26
C|DBRG|20260126|10:55:35.434515|S|10|15.43|0|10
C|DBRG|20260126|10:55:42.679070|S|4|15.43|0|4
C|DBRG|20260126|10:57:33.539753|S|20|15.43|0|20
C|DBRG|20260126|10:58:05.265834|S|20|15.43|0|20
C|DBRG|20260126|10:58:17.181038|S|50|15.43|0|50
C|DBRG|20260126|10:58:24.156919|S|10|15.43|0|10
C|DBRG|20260126|10:58:32.665923|S|10|15.43|0|10
C|DBRG|20260126|10:58:38.450928|S|10|15.43|0|10
C|DBRG|20260126|10:58:56.439779|S|10|15.43|0|10
C|DBRG|20260126|10:59:02.253948|S|20|15.43|0|20
C|DBRG|20260126|10:59:06.069992|S|10|15.43|0|10
C|DBRG|20260126|10:59:16.352918|S|10|15.43|0|10
C|DBRG|20260126|10:59:21.848921|S|10|15.43|0|10
C|DBRG|20260126|10:59:29.298937|S|10|15.43|0|10
C|DBRG|20260126|10:59:35.823935|S|10|15.43|0|10
C|DBRG|20260126|10:59:41.382928|S|10|15.43|0|10
C|DBRG|20260126|10:59:50.058402|S|10|15.43|0|10
C|DBRG|20260126|10:59:54.147906|S|10|15.43|0|10
C|DBRG|20260126|10:59:58.454722|S|100|15.43|0|100
C|DBRG|20260126|10:59:59.660999|S|10|15.43|0|10
C|DBRG|20260126|11:00:03.621051|S|10|15.43|0|10
C|DBRG|20260126|11:00:05.083865|S|2|15.44|0|2
C|DBRG|20260126|11:00:10.797074|S|10|15.43|0|10
C|DBRG|20260126|11:00:18.763032|S|10|15.43|0|10
C|DBRG|20260126|11:00:23.932983|S|10|15.43|0|10
C|DBRG|20260126|11:00:32.601920|S|10|15.43|0|10
C|DBRG|20260126|11:00:40.781899|S|10|15.43|0|10
C|DBRG|20260126|11:00:46.791949|S|10|15.43|0|10
C|DBRG|20260126|11:00:56.031014|S|10|15.43|0|10
C|DBRG|20260126|11:01:03.618980|S|10|15.43|0|10
C|DBRG|20260126|11:01:10.738088|S|10|15.43|0|10
C|DBRG|20260126|11:01:14.610948|S|10|15.43|0|10
C|DBRG|20260126|11:01:22.350934|S|10|15.43|0|10
C|DBRG|20260126|11:01:31.214932|S|10|15.43|0|10
C|DBRG|20260126|11:01:35.045901|S|10|15.43|0|10
C|DBRG|20260126|11:01:40.816228|S|72|15.43|0|72
C|DBRG|20260126|11:01:45.419923|S|10|15.43|0|10
C|DBRG|20260126|11:01:50.769901|S|10|15.43|0|10
C|DBRG|20260126|11:01:58.897860|S|10|15.43|0|10
C|DBRG|20260126|11:02:06.934939|S|10|15.43|0|10
C|DBRG|20260126|11:02:10.320925|S|10|15.43|0|10
C|DBRG|20260126|11:02:18.793977|S|10|15.43|0|10
C|DBRG|20260126|11:02:24.057932|S|10|15.43|0|10
C|DBRG|20260126|11:02:34.821905|S|10|15.43|0|10
C|DBRG|20260126|11:02:34.855863|S|10|15.43|0|10
C|DBRG|20260126|11:02:39.343942|S|10|15.43|0|10
C|DBRG|20260126|11:02:48.054967|S|10|15.43|0|10
C|DBRG|20260126|11:02:53.094917|S|10|15.43|0|10
C|DBRG|20260126|11:03:01.315905|S|10|15.43|0|10
C|DBRG|20260126|11:03:08.253065|S|10|15.43|0|10
C|DBRG|20260126|11:03:14.256972|S|10|15.43|0|10
C|DBRG|20260126|11:03:22.530957|S|10|15.43|0|10
C|DBRG|20260126|11:03:31.386980|S|10|15.43|0|10
C|DBRG|20260126|11:03:38.141014|S|10|15.43|0|10
C|DBRG|20260126|11:03:47.361917|S|10|15.43|0|10
C|DBRG|20260126|11:04:34.947878|S|5|15.44|0|5
C|DBRG|20260126|11:05:35.959778|S|6|15.43|0|6
C|DBRG|20260126|11:08:28.047224|S|10|15.43|0|10
C|DBRG|20260126|11:08:47.625042|S|10|15.43|0|10
C|DBRG|20260126|11:08:52.687970|S|10|15.43|0|10
C|DBRG|20260126|11:09:08.359397|S|20|15.43|0|20
C|DBRG|20260126|11:09:09.756536|S|5|15.44|0|5
C|DBRG|20260126|11:09:15.211151|S|10|15.43|0|10
C|DBRG|20260126|11:09:50.482955|S|40|15.43|0|40
C|DBRG|20260126|11:10:14.731504|S|10|15.43|0|10
C|DBRG|20260126|11:10:18.231133|S|30|15.43|0|30
C|DBRG|20260126|11:10:43.263343|S|40|15.43|0|40
C|DBRG|20260126|11:10:48.069982|S|10|15.43|0|10
C|DBRG|20260126|11:10:53.002377|S|10|15.43|0|10
C|DBRG|20260126|11:11:00.796894|S|10|15.43|0|10
C|DBRG|20260126|11:11:12.593967|S|10|15.43|0|10
C|DBRG|20260126|11:11:15.941892|S|10|15.43|0|10
C|DBRG|20260126|11:11:24.549933|S|10|15.43|0|10
C|DBRG|20260126|11:11:30.009921|S|10|15.43|0|10
C|DBRG|20260126|11:11:37.512943|S|10|15.43|0|10
C|DBRG|20260126|11:11:40.035904|S|10|15.43|0|10
C|DBRG|20260126|11:12:13.657378|S|9|15.43|0|9
C|DBRG|20260126|11:12:14.060972|S|1|15.43|0|1
C|DBRG|20260126|11:12:21.096417|S|10|15.43|0|10
C|DBRG|20260126|11:12:26.388529|S|10|15.43|0|10
C|DBRG|20260126|11:12:30.493981|S|10|15.43|0|10
C|DBRG|20260126|11:12:40.596303|S|10|15.43|0|10
C|DBRG|20260126|11:13:02.998053|S|10|15.43|0|10
C|DBRG|20260126|11:13:04.866937|S|20|15.43|0|20
C|DBRG|20260126|11:13:08.077948|S|10|15.43|0|10
C|DBRG|20260126|11:13:14.643962|S|10|15.43|0|10
C|DBRG|20260126|11:13:24.000151|S|10|15.43|0|10
C|DBRG|20260126|11:13:31.437935|S|10|15.43|0|10
C|DBRG|20260126|11:13:39.993157|S|10|15.43|0|10
C|DBRG|20260126|11:13:40.076430|S|5|15.44|0|5
C|DBRG|20260126|11:13:46.889976|S|10|15.43|0|10
C|DBRG|20260126|11:13:52.358914|S|10|15.43|0|10
C|DBRG|20260126|11:14:02.713942|S|10|15.43|0|10
C|DBRG|20260126|11:14:06.816922|S|10|15.43|0|10
C|DBRG|20260126|11:14:16.734111|S|10|15.43|0|10
C|DBRG|20260126|11:14:22.121918|S|10|15.43|0|10
C|DBRG|20260126|11:14:29.136949|S|10|15.43|0|10
C|DBRG|20260126|11:14:30.621898|S|10|15.43|0|10
C|DBRG|20260126|11:14:38.050897|S|10|15.43|0|10
C|DBRG|20260126|11:14:46.827925|S|10|15.43|0|10
C|DBRG|20260126|11:14:52.096932|S|10|15.43|0|10
C|DBRG|20260126|11:15:02.334788|S|9|15.42|0|9
C|DBRG|20260126|11:17:15.112875|S|9|15.42|0|9
C|DBRG|20260126|11:20:32.234157|S|16|15.42|0|16
C|DBRG|20260126|11:21:42.615040|S|10|15.42|0|10
C|DBRG|20260126|11:21:42.615040|S|10|15.42|0|10
C|DBRG|20260126|11:24:26.649569|S|11|15.42|0|11
C|DBRG|20260126|11:25:49.435585|S|10|15.42|0|10
C|DBRG|20260126|11:26:40.595013|S|19|15.42|0|19
C|DBRG|20260126|11:26:40.595013|S|10|15.42|0|10
C|DBRG|20260126|11:34:05.666056|S|15|15.43|0|15
C|DBRG|20260126|11:34:48.809980|S|10|15.42|0|10
C|DBRG|20260126|11:35:02.218603|S|1|15.42|0|1
C|DBRG|20260126|11:38:17.016298|S|11|15.42|0|11
C|DBRG|20260126|11:39:08.012287|S|20|15.42|0|20
C|DBRG|20260126|11:40:33.964433|S|100|15.42|0|100
C|DBRG|20260126|11:40:41.126705|S|20|15.42|0|20
C|DBRG|20260126|11:41:38.143125|S|100|15.42|0|100
C|DBRG|20260126|11:42:01.971551|S|20|15.42|0|20
C|DBRG|20260126|11:42:49.252378|S|1|15.43|0|1
C|DBRG|20260126|11:42:49.252714|S|298|15.43|0|298
C|DBRG|20260126|11:42:49.596775|S|1|15.43|0|1
C|DBRG|20260126|11:43:31.861186|S|20|15.42|0|20
C|DBRG|20260126|11:44:09.270037|S|10|15.42|0|10
C|DBRG|20260126|11:45:01.495734|S|20|15.42|0|20
C|DBRG|20260126|11:45:29.559786|S|8|15.42|0|8
C|DBRG|20260126|11:45:30.250356|S|10|15.42|0|10
C|DBRG|20260126|11:46:57.910216|S|10|15.42|0|10
C|DBRG|20260126|11:48:11.882320|S|10|15.42|0|10
C|DBRG|20260126|11:48:14.541878|S|8|15.42|0|8
C|DBRG|20260126|11:49:29.811285|S|10|15.42|0|10
C|DBRG|20260126|11:49:41.367073|S|190|15.42|0|190
C|DBRG|20260126|11:50:58.490944|S|10|15.42|0|10
C|DBRG|20260126|11:52:39.869884|S|10|15.42|0|10
C|DBRG|20260126|11:53:13.411168|S|8|15.42|0|8
C|DBRG|20260126|11:53:55.090901|S|300|15.43|0|300
C|DBRG|20260126|11:53:55.090902|S|600|15.43|0|600
C|DBRG|20260126|11:57:00.123168|S|6|15.43|0|6
C|DBRG|20260126|11:57:19.236156|S|10|15.42|0|10
C|DBRG|20260126|11:58:27.025348|S|20|15.42|0|20
C|DBRG|20260126|11:58:41.794634|S|10|15.42|0|10
C|DBRG|20260126|11:59:13.934956|S|10|15.42|0|10
C|DBRG|20260126|11:59:45.092630|S|10|15.42|0|10
C|DBRG|20260126|11:59:46.929558|S|12|15.42|0|12
C|DBRG|20260126|11:59:46.929559|S|5|15.42|0|5
C|DBRG|20260126|12:07:16.950855|S|25|15.42|0|25
C|DBRG|20260126|12:20:39.051448|S|8|15.43|0|8
C|DBRG|20260126|12:22:00.470309|S|20|15.435|0|20
C|DBRG|20260126|12:23:01.030243|S|20|15.435|0|20
C|DBRG|20260126|12:23:16.648382|S|8|15.435|0|8
C|DBRG|20260126|12:23:54.930427|S|20|15.435|0|20
C|DBRG|20260126|12:25:01.810470|S|20|15.435|0|20
C|DBRG|20260126|12:25:53.370331|S|25|15.43|0|25
C|DBRG|20260126|12:25:54.450281|S|20|15.43|0|20
C|DBRG|20260126|12:26:11.940691|S|8|15.43|0|8
C|DBRG|20260126|12:26:56.050897|S|20|15.435|0|20
C|DBRG|20260126|12:27:52.430886|S|20|15.435|0|20
C|DBRG|20260126|12:28:41.431299|S|25|15.435|0|25
C|DBRG|20260126|12:28:45.880927|S|8|15.435|0|8
C|DBRG|20260126|12:28:56.633968|S|20|15.435|0|20
C|DBRG|20260126|12:29:26.113647|S|25|15.435|0|25
C|DBRG|20260126|12:29:43.435847|S|20|15.435|0|20
C|DBRG|20260126|12:29:48.372682|S|20|15.435|0|20
C|DBRG|20260126|12:29:52.673454|S|20|15.435|0|20
C|DBRG|20260126|12:31:01.396902|S|8|15.435|0|8
C|DBRG|20260126|12:33:09.130529|S|8|15.435|0|8
C|DBRG|20260126|12:33:18.626930|S|30|15.435|0|30
C|DBRG|20260126|12:33:30.786297|S|40|15.435|0|40
C|DBRG|20260126|12:35:26.853464|S|8|15.435|0|8
C|DBRG|20260126|12:36:23.020762|S|30|15.435|0|30
C|DBRG|20260126|12:36:52.878496|S|54|15.435|0|54
C|DBRG|20260126|12:36:52.878496|S|46|15.435|0|46
C|DBRG|20260126|12:37:08.016737|S|100|15.43|0|100
C|DBRG|20260126|12:38:32.814437|S|40|15.43|0|40
C|DBRG|20260126|12:39:41.623883|S|6|15.43|0|6
C|DBRG|20260126|12:39:59.441094|S|40|15.43|0|40
C|DBRG|20260126|12:40:33.089440|S|30|15.43|0|30
C|DBRG|20260126|12:40:45.444469|S|100|15.43|0|100
C|DBRG|20260126|12:41:23.909542|S|40|15.43|0|40
C|DBRG|20260126|12:42:08.943197|S|30|15.43|0|30
C|DBRG|20260126|12:42:51.668443|S|40|15.43|0|40
C|DBRG|20260126|12:43:34.140073|S|30|15.43|0|30
C|DBRG|20260126|12:44:22.155900|S|40|15.43|0|40
C|DBRG|20260126|12:45:06.720013|S|30|15.43|0|30
C|DBRG|20260126|12:45:47.069803|S|7|15.43|0|7
C|DBRG|20260126|12:45:53.260055|S|40|15.43|0|40
C|DBRG|20260126|12:46:28.204563|S|30|15.43|0|30
C|DBRG|20260126|12:47:33.665540|S|40|15.43|0|40
C|DBRG|20260126|12:48:14.627223|S|30|15.43|0|30
C|DBRG|20260126|12:48:28.529789|S|7|15.43|0|7
C|DBRG|20260126|12:48:42.268876|S|40|15.43|0|40
C|DBRG|20260126|12:49:14.882859|S|30|15.43|0|30
C|DBRG|20260126|12:50:00.639352|S|40|15.43|0|40
C|DBRG|20260126|12:50:39.983626|S|30|15.43|0|30
C|DBRG|20260126|12:51:14.669803|S|7|15.43|0|7
C|DBRG|20260126|12:51:22.109997|S|37|15.43|0|37
C|DBRG|20260126|12:51:22.109997|S|3|15.43|0|3
C|DBRG|20260126|12:52:13.589844|S|93|15.43|0|93
C|DBRG|20260126|12:52:24.719436|S|20|15.43|0|20
C|DBRG|20260126|12:52:24.719436|S|80|15.43|0|80
C|DBRG|20260126|12:52:40.052026|S|40|15.43|0|40
C|DBRG|20260126|12:54:08.049817|S|7|15.43|0|7
C|DBRG|20260126|12:55:11.686332|S|10|15.43|0|10
C|DBRG|20260126|12:55:15.533456|S|10|15.43|0|10
C|DBRG|20260126|12:56:59.467501|S|13|15.43|0|13
C|DBRG|20260126|12:57:17.835653|S|10|15.43|0|10
C|DBRG|20260126|12:57:36.461612|S|10|15.43|0|10
C|DBRG|20260126|12:58:03.314708|S|14|15.43|0|14
C|DBRG|20260126|12:58:07.249999|S|10|15.43|0|10
C|DBRG|20260126|12:58:35.963480|S|16|15.43|0|16
C|DBRG|20260126|12:58:38.618458|S|10|15.43|0|10
C|DBRG|20260126|12:59:16.320465|S|18|15.43|0|18
C|DBRG|20260126|12:59:21.443472|S|10|15.43|0|10
C|DBRG|20260126|12:59:35.135471|S|10|15.43|0|10
C|DBRG|20260126|13:00:11.077531|S|10|15.43|0|10
C|DBRG|20260126|13:00:19.647461|S|10|15.43|0|10
C|DBRG|20260126|13:00:26.727491|S|10|15.43|0|10
C|DBRG|20260126|13:00:30.340188|S|52|15.43|0|52
C|DBRG|20260126|13:01:26.239577|S|10|15.43|0|10
C|DBRG|20260126|13:01:42.403189|S|10|15.43|0|10
C|DBRG|20260126|13:02:33.551088|S|19|15.43|0|19
C|DBRG|20260126|13:02:43.972513|S|15|15.43|0|15
C|DBRG|20260126|13:02:49.807471|S|10|15.43|0|10
C|DBRG|20260126|13:03:00.140725|S|10|15.43|0|10
C|DBRG|20260126|13:03:00.140847|S|52|15.43|0|52
C|DBRG|20260126|13:04:01.095493|S|10|15.43|0|10
C|DBRG|20260126|13:05:25.042711|S|17|15.43|0|17
C|DBRG|20260126|13:05:31.549909|S|10|15.43|0|10
C|DBRG|20260126|13:05:57.535484|S|13|15.43|0|13
C|DBRG|20260126|13:06:02.168512|S|10|15.43|0|10
C|DBRG|20260126|13:08:07.271382|S|10|15.43|0|10
C|DBRG|20260126|13:10:13.971014|S|10|15.43|0|10
C|DBRG|20260126|13:12:00.102963|S|100|15.42|0|100
C|DBRG|20260126|13:12:00.108887|S|100|15.42|0|100
C|DBRG|20260126|13:12:00.108887|S|170|15.42|0|170
C|DBRG|20260126|13:17:02.590752|S|7|15.38|0|7
C|DBRG|20260126|13:18:26.796043|S|900|15.39|0|900
C|DBRG|20260126|13:18:26.796072|S|100|15.39|0|100
C|DBRG|20260126|13:18:26.824695|S|19801|15.38|0|19801
C|DBRG|20260126|13:19:03.099632|S|6|15.41|0|6
C|DBRG|20260126|13:27:58.083259|S|1500|15.4|0|1500
C|DBRG|20260126|13:27:58.083259|S|14|15.4|0|14
C|DBRG|20260126|13:29:24.852950|S|100|15.4|0|100
C|DBRG|20260126|13:29:48.212797|S|100|15.4|0|100
C|DBRG|20260126|13:32:23.279626|S|6|15.42|0|6
C|DBRG|20260126|13:37:14.560480|S|7|15.41|0|7
C|DBRG|20260126|13:38:24.397626|S|7|15.41|0|7
C|DBRG|20260126|13:39:41.893188|S|7|15.41|0|7
C|DBRG|20260126|13:45:52.185723|S|6|15.41|0|6
C|DBRG|20260126|13:49:13.530788|S|3|15.42|0|3
C|DBRG|20260126|13:49:20.617828|S|4|15.42|0|4
C|DBRG|20260126|13:59:38.653559|S|100|15.41|0|100
C|DBRG|20260126|13:59:50.534256|S|100|15.41|0|100
C|DBRG|20260126|14:01:05.455562|S|7|15.41|0|7
C|DBRG|20260126|14:13:01.316374|S|7|15.41|0|7
C|DBRG|20260126|14:16:01.560222|S|7|15.41|0|7
C|DBRG|20260126|14:19:04.470471|S|7|15.41|0|7
C|DBRG|20260126|14:19:51.659026|S|2|15.42|0|2
C|DBRG|20260126|14:22:43.169902|S|11|15.41|0|11
C|DBRG|20260126|14:23:51.057290|S|3|15.41|0|3
C|DBRG|20260126|14:24:56.682259|S|7|15.41|0|7
C|DBRG|20260126|14:33:24.789984|S|10|15.41|0|10
C|DBRG|20260126|14:34:13.361936|S|7|15.41|0|7
C|DBRG|20260126|14:36:29.782932|S|7|15.41|0|7
C|DBRG|20260126|14:38:27.087137|S|400|15.42|0|400
C|DBRG|20260126|14:38:29.769028|S|7|15.41|0|7
C|DBRG|20260126|14:39:55.638108|S|2|15.41|0|2
C|DBRG|20260126|14:40:00.476031|S|28|15.42|0|28
C|DBRG|20260126|14:41:22.750489|S|3|15.415|0|3
C|DBRG|20260126|14:43:28.890172|S|16|15.415|0|16
C|DBRG|20260126|14:44:24.729812|S|3|15.415|0|3
C|DBRG|20260126|14:44:48.969887|S|5|15.415|0|5
C|DBRG|20260126|14:47:17.549959|S|3|15.415|0|3
C|DBRG|20260126|14:47:37.730302|S|5|15.415|0|5
C|DBRG|20260126|14:50:02.409910|S|5|15.415|0|5
C|DBRG|20260126|14:50:18.014599|S|3|15.415|0|3
C|DBRG|20260126|14:52:31.012937|S|5|15.415|0|5
C|DBRG|20260126|14:52:55.530267|S|3|15.41|0|3
C|DBRG|20260126|14:53:23.030003|S|16|15.41|0|16
C|DBRG|20260126|14:55:08.909862|S|5|15.41|0|5
C|DBRG|20260126|14:55:38.035307|S|3|15.41|0|3
C|DBRG|20260126|14:57:25.930947|S|5|15.41|0|5
C|DBRG|20260126|14:58:27.056523|S|3|15.41|0|3
C|DBRG|20260126|14:59:57.030320|S|5|15.41|0|5
C|DBRG|20260126|15:00:07.798280|S|3|15.41|0|3
C|DBRG|20260126|15:00:27.994697|S|3|15.41|0|3
C|DBRG|20260126|15:00:51.633765|S|2|15.41|0|2
C|DBRG|20260126|15:02:15.769863|S|5|15.41|0|5
C|DBRG|20260126|15:02:38.329889|S|16|15.41|0|16
C|DBRG|20260126|15:03:52.829864|S|1|15.42|0|1
C|DBRG|20260126|15:03:52.829864|S|2|15.42|0|2
C|DBRG|20260126|15:04:41.549866|S|5|15.41|0|5
C|DBRG|20260126|15:06:45.789873|S|5|15.41|0|5
C|DBRG|20260126|15:11:05.570323|S|16|15.41|0|16
C|DBRG|20260126|15:12:20.387708|S|18|15.42|0|18
C|DBRG|20260126|15:13:17.565565|S|18|15.42|0|18
C|DBRG|20260126|15:26:26.850246|S|5|15.41|0|5
C|DBRG|20260126|15:29:22.635190|S|5|15.41|0|5
C|DBRG|20260126|15:30:12.094525|S|5|15.41|0|5
C|DBRG|20260126|15:30:36.454018|S|4|15.41|0|4
C|DBRG|20260126|15:31:47.250855|S|820|15.41|0|820
C|DBRG|20260126|15:33:02.609921|S|4|15.41|0|4
C|DBRG|20260126|15:33:33.361782|S|2|15.42|0|2
C|DBRG|20260126|15:33:33.361782|S|98|15.42|0|98
C|DBRG|20260126|15:34:29.824885|S|2|15.42|0|2
C|DBRG|20260126|15:34:29.824885|S|1|15.42|0|1
C|DBRG|20260126|15:35:02.850721|S|4|15.41|0|4
C|DBRG|20260126|15:35:21.136790|S|96|15.42|0|96
C|DBRG|20260126|15:35:21.136790|S|17|15.42|0|17
C|DBRG|20260126|15:36:07.090258|S|4|15.41|0|4
C|DBRG|20260126|15:37:07.950750|S|4|15.41|0|4
C|DBRG|20260126|15:37:44.864707|S|3|15.42|0|3
C|DBRG|20260126|15:37:51.529514|S|5|15.42|0|5
C|DBRG|20260126|15:37:51.529515|S|7|15.42|0|7
C|DBRG|20260126|15:37:51.529515|S|51|15.42|0|51
C|DBRG|20260126|15:37:51.529515|S|6|15.42|0|6
C|DBRG|20260126|15:37:51.529515|S|6|15.42|0|6
C|DBRG|20260126|15:37:52.262861|S|3|15.42|0|3
C|DBRG|20260126|15:38:02.750188|S|16|15.41|0|16
C|DBRG|20260126|15:38:07.950414|S|4|15.41|0|4
C|DBRG|20260126|15:39:12.014283|S|4|15.41|0|4
C|DBRG|20260126|15:39:54.910946|S|8|15.42|0|8
C|DBRG|20260126|15:39:54.910946|S|46|15.42|0|46
C|DBRG|20260126|15:39:54.910947|S|18|15.42|0|18
C|DBRG|20260126|15:40:21.529846|S|4|15.415|0|4
C|DBRG|20260126|15:41:06.289927|S|4|15.415|0|4
C|DBRG|20260126|15:42:06.890252|S|4|15.415|0|4
C|DBRG|20260126|15:42:44.410401|S|4|15.415|0|4
C|DBRG|20260126|15:43:06.289856|S|16|15.415|0|16
C|DBRG|20260126|15:43:18.870800|S|40|15.42|0|40
C|DBRG|20260126|15:43:19.523219|S|50|15.42|0|50
C|DBRG|20260126|15:43:34.810488|S|4|15.415|0|4
C|DBRG|20260126|15:44:29.590281|S|4|15.415|0|4
C|DBRG|20260126|15:44:47.604111|S|3|15.42|0|3
C|DBRG|20260126|15:45:15.769785|S|4|15.415|0|4
C|DBRG|20260126|15:45:38.107614|S|1|15.42|0|1
C|DBRG|20260126|15:46:17.362961|S|453|15.42|0|453
C|DBRG|20260126|15:48:39.819047|S|4|15.41|0|4
C|DBRG|20260126|15:48:58.094971|S|4|15.41|0|4
C|DBRG|20260126|15:50:24.681563|S|38|15.41|0|38
C|DBRG|20260126|15:51:12.429646|S|19|15.41|0|19
C|DBRG|20260126|15:51:13.889557|S|100|15.41|0|100
C|DBRG|20260126|15:51:13.889557|S|21|15.41|0|21
C|DBRG|20260126|15:51:31.718024|S|110|15.41|0|110
C|DBRG|20260126|15:51:41.068553|S|100|15.41|0|100
C|DBRG|20260126|15:51:58.801020|S|150|15.41|0|150
C|DBRG|20260126|15:53:29.428673|S|12|15.41|0|12
C|DBRG|20260126|15:54:09.929872|S|16|15.41|0|16
C|DBRG|20260126|15:54:34.071711|S|50|15.41|0|50
C|DBRG|20260126|15:54:34.071711|S|100|15.41|0|100
C|DBRG|20260126|15:54:34.071711|S|102|15.41|0|102
C|DBRG|20260126|15:55:13.553796|S|3|15.4|0|3
C|DBRG|20260126|15:56:25.194429|S|1|15.4|0|1
C|DBRG|20260126|15:56:44.970347|S|16|15.4|0|16
C|DBRG|20260126|15:58:50.870015|S|17|15.41|0|17
C|DBRG|20260126|15:59:06.395684|S|20|15.4|0|20
C|DBRG|20260126|15:59:18.335893|S|17|15.41|0|17
C|DBRG|20260126|15:59:18.335894|S|10|15.41|0|10
C|DBRG|20260126|15:59:18.335894|S|8|15.41|0|8
C|DBRG|20260126|15:59:44.970735|S|40|15.405|0|40
C|DBRG|20260126|15:59:46.188884|S|100|15.405|0|100
C|DBRG|20260126|15:59:47.094069|S|3|15.405|0|3
C|DBRG|20260126|15:59:47.833707|S|76|15.405|0|76
C|DBRG|20260126|15:59:48.129644|S|17|15.405|0|17
C|DBRG|20260126|15:59:49.051251|S|15|15.405|0|15
C|DBRG|20260126|15:59:50.094524|S|12|15.4|0|12
C|DBRG|20260126|15:59:50.304094|S|28|15.4|0|28
C|DBRG|20260126|15:59:50.790041|S|20|15.4|0|20
C|DBRG|20260126|15:59:51.616931|S|66|15.4|0|66
C|DBRG|20260126|15:59:52.251984|S|18|15.4|0|18
C|DBRG|20260126|15:59:52.729530|S|2|15.4|0|2
C|DBRG|20260126|15:59:54.743384|S|4|15.4|0|4
C|DBRG|20260126|15:59:55.545551|S|8|15.4|0|8
C|DBRG|20260126|15:59:56.590950|S|1|15.4|0|1
C|DBRG|20260126|15:59:56.690855|S|1|15.4|0|1
C|DBVT|20260126|09:31:49.058673|S|100|23.76|0|100
C|DBVT|20260126|09:31:49.062720|S|100|23.76|0|100
C|DBVT|20260126|09:34:40.402307|S|100|23.79|0|100
C|DBVT|20260126|09:39:32.848002|S|10|23.75|0|10
C|DBVT|20260126|09:39:32.848002|S|22|23.75|0|22
C|DBVT|20260126|09:43:50.995543|S|32|23.66|0|32
C|DBVT|20260126|09:44:13.222783|S|1|23.66|0|1
C|DBVT|20260126|09:44:13.226445|S|35|23.66|0|35
C|DBVT|20260126|09:44:13.233162|S|3|23.67|0|3
C|DBVT|20260126|09:44:13.233162|S|32|23.66|0|32
C|DBVT|20260126|09:44:17.273038|S|1|23.66|0|1
C|DBVT|20260126|09:44:22.955703|S|1|23.66|0|1
C|DBVT|20260126|09:45:51.838509|S|21|23.67|0|21
C|DBVT|20260126|09:45:51.838509|S|9|23.67|0|9
C|DBVT|20260126|09:53:30.435549|S|100|23.87|0|100
C|DBVT|20260126|09:53:30.437899|S|37|23.87|0|37
C|DBVT|20260126|10:40:28.319984|S|20|23.64|0|20
C|DBVT|20260126|10:42:50.444889|S|30|23.65|0|30
C|DBVT|20260126|10:42:50.444889|S|30|23.65|0|30
C|DBVT|20260126|10:43:53.238142|S|21|23.69|0|21
C|DBVT|20260126|11:15:15.073318|S|100|23.63|0|100
C|DBVT|20260126|11:23:05.719882|S|100|23.52|0|100
C|DBVT|20260126|11:29:54.399212|S|6|23.34|0|6
C|DBVT|20260126|11:29:56.542768|S|6|23.35|0|6
C|DBVT|20260126|11:31:44.195959|S|21|23.31|0|21
C|DBVT|20260126|12:32:25.691809|S|18|23.37|0|18
C|DBVT|20260126|12:55:55.945855|S|2|23.56|0|2
C|DBVT|20260126|14:29:28.180802|S|100|22.93|0|100
C|DBVT|20260126|14:29:28.181210|S|50|22.92|0|50
C|DBX|20260126|09:32:36.268889|S|11|26.61|0|11
C|DBX|20260126|09:40:42.391397|S|1|26.56|0|1
C|DBX|20260126|09:45:39.296121|S|1|26.44|0|1
C|DBX|20260126|09:48:51.896278|S|1|26.47|0|1
C|DBX|20260126|09:48:51.896278|S|1|26.47|0|1
C|DBX|20260126|10:00:37.169551|S|1|26.53|0|1
C|DBX|20260126|10:31:23.966462|S|100|26.77|0|100
C|DBX|20260126|10:33:32.759807|S|2|26.8|0|2
C|DBX|20260126|10:33:32.759807|S|100|26.8|0|100
C|DBX|20260126|10:40:39.047502|S|100|26.73|0|100
C|DBX|20260126|10:59:48.236340|S|100|26.67|0|100
C|DBX|20260126|11:01:27.802193|S|13|26.67|0|13
C|DBX|20260126|11:02:13.608007|S|1|26.67|0|1
C|DBX|20260126|11:09:50.598198|S|29|26.66|0|29
C|DBX|20260126|11:25:23.800607|S|15|26.68|0|15
C|DBX|20260126|11:37:45.230548|S|7|26.74|0|7
C|DBX|20260126|11:37:45.230860|S|93|26.74|0|93
C|DBX|20260126|11:44:07.051704|S|100|26.73|0|100
C|DBX|20260126|11:50:51.072085|S|100|26.71|0|100
C|DBX|20260126|11:56:11.910686|S|4|26.7|0|4
C|DBX|20260126|11:58:55.371526|S|1|26.7|0|1
C|DBX|20260126|11:59:24.613519|S|11|26.64|0|11
C|DBX|20260126|12:02:21.186368|S|4|26.62|0|4
C|DBX|20260126|12:04:34.080700|S|2|26.62|0|2
C|DBX|20260126|12:11:12.043461|S|70|26.64|0|70
C|DBX|20260126|12:13:13.935504|S|5|26.62|0|5
C|DBX|20260126|12:14:55.836124|S|7|26.62|0|7
C|DBX|20260126|12:20:55.438007|S|9|26.62|0|9
C|DBX|20260126|12:22:17.967177|S|2|26.61|0|2
C|DBX|20260126|12:22:17.967471|S|1|26.61|0|1
C|DBX|20260126|12:38:21.395999|S|2|26.72|0|2
C|DBX|20260126|12:38:56.580519|S|5|26.71|0|5
C|DBX|20260126|12:39:31.024079|S|2|26.71|0|2
C|DBX|20260126|12:39:54.123073|S|10|26.71|0|10
C|DBX|20260126|12:50:08.612398|S|2|26.71|0|2
C|DBX|20260126|12:50:08.612398|S|3|26.71|0|3
C|DBX|20260126|12:50:40.244236|S|5|26.7|0|5
C|DBX|20260126|12:59:50.742784|S|5|26.7|0|5
C|DBX|20260126|13:09:34.932251|S|5|26.68|0|5
C|DBX|20260126|13:13:42.819869|S|100|26.68|0|100
C|DBX|20260126|13:14:40.648393|S|1|26.69|0|1
C|DBX|20260126|13:14:41.680276|S|8|26.69|0|8
C|DBX|20260126|13:14:50.032080|S|1|26.69|0|1
C|DBX|20260126|13:18:01.382978|S|4|26.7|0|4
C|DBX|20260126|13:18:01.382978|S|64|26.7|0|64
C|DBX|20260126|13:18:50.884883|S|5|26.7|0|5
C|DBX|20260126|13:18:50.885750|S|2|26.71|0|2
C|DBX|20260126|13:25:20.067057|S|5|26.71|0|5
C|DBX|20260126|13:34:59.389496|S|5|26.71|0|5
C|DBX|20260126|13:47:32.012875|S|100|26.66|0|100
C|DBX|20260126|13:51:03.071232|S|5|26.64|0|5
C|DBX|20260126|13:51:03.071232|S|5|26.64|0|5
C|DBX|20260126|13:53:18.855272|S|66|26.65|0|66
C|DBX|20260126|13:57:35.699802|S|23|26.63|0|23
C|DBX|20260126|14:00:53.852687|S|1|26.63|0|1
C|DBX|20260126|14:09:18.052142|S|5|26.67|0|5
C|DBX|20260126|14:25:32.778686|S|100|26.71|0|100
C|DBX|20260126|14:29:10.503246|S|100|26.74|0|100
C|DBX|20260126|14:29:14.995548|S|100|26.76|0|100
C|DBX|20260126|14:31:36.805645|S|3|26.75|0|3
C|DBX|20260126|14:44:32.528364|S|5|26.73|0|5
C|DBX|20260126|14:48:32.479798|S|28|26.76|0|28
C|DBX|20260126|14:48:32.479813|S|1|26.76|0|1
C|DBX|20260126|14:54:53.938682|S|100|26.78|0|100
C|DBX|20260126|14:55:28.902464|S|15|26.77|0|15
C|DBX|20260126|14:57:13.240288|S|3|26.72|0|3
C|DBX|20260126|14:59:29.320068|S|31|26.72|0|31
C|DBX|20260126|14:59:39.812312|S|69|26.72|0|69
C|DBX|20260126|14:59:47.604530|S|100|26.72|0|100
C|DBX|20260126|15:00:04.677304|S|11|26.72|0|11
C|DBX|20260126|15:00:11.229159|S|5|26.71|0|5
C|DBX|20260126|15:00:54.657227|S|100|26.73|0|100
C|DBX|20260126|15:05:22.688600|S|20|26.77|0|20
C|DBX|20260126|15:08:50.950782|S|9|26.8|0|9
C|DBX|20260126|15:09:08.408674|S|5|26.8|0|5
C|DBX|20260126|15:09:21.232546|S|41|26.81|0|41
C|DBX|20260126|15:09:21.234577|S|100|26.8|0|100
C|DBX|20260126|15:10:49.409994|S|100|26.77|0|100
C|DBX|20260126|15:10:49.409994|S|11|26.77|0|11
C|DBX|20260126|15:11:01.748339|S|12|26.77|0|12
C|DBX|20260126|15:11:01.748339|S|5|26.77|0|5
C|DBX|20260126|15:12:24.031662|S|25|26.77|0|25
C|DBX|20260126|15:13:02.664720|S|5|26.76|0|5
C|DBX|20260126|15:18:52.685365|S|8|26.72|0|8
C|DBX|20260126|15:20:12.365364|S|87|26.73|0|87
C|DBX|20260126|15:22:43.306261|S|5|26.74|0|5
C|DBX|20260126|15:26:59.417030|S|5|26.73|0|5
C|DBX|20260126|15:26:59.417030|S|5|26.73|0|5
C|DBX|20260126|15:26:59.417030|S|7|26.73|0|7
C|DBX|20260126|15:27:07.466847|S|93|26.73|0|93
C|DBX|20260126|15:28:44.552207|S|4|26.76|0|4
C|DBX|20260126|15:28:44.552207|S|3|26.76|0|3
C|DBX|20260126|15:29:50.077047|S|2|26.75|0|2
C|DBX|20260126|15:30:09.249807|S|3|26.75|0|3
C|DBX|20260126|15:34:05.385001|S|12|26.76|0|12
C|DBX|20260126|15:38:15.992670|S|6|26.73|0|6
C|DBX|20260126|15:40:09.336498|S|1|26.72|0|1
C|DBX|20260126|15:43:43.648797|S|24|26.71|0|24
C|DBX|20260126|15:45:02.694323|S|100|26.72|0|100
C|DBX|20260126|15:49:14.649741|S|1|26.75|0|1
C|DBX|20260126|15:49:29.019074|S|72|26.75|0|72
C|DBX|20260126|15:50:04.507718|S|27|26.76|0|27
C|DBX|20260126|15:52:48.502792|S|100|26.72|0|100
C|DBX|20260126|15:52:49.964195|S|100|26.72|0|100
C|DBX|20260126|15:53:40.051716|S|100|26.71|0|100
C|DBX|20260126|15:53:40.051716|S|100|26.71|0|100
C|DBX|20260126|15:53:40.051717|S|100|26.71|0|100
C|DBX|20260126|15:54:40.030180|S|3|26.7|0|3
C|DBX|20260126|15:54:40.030180|S|100|26.7|0|100
C|DBX|20260126|15:54:40.176054|S|100|26.67|0|100
C|DBX|20260126|15:55:02.658306|S|100|26.59|0|100
C|DBX|20260126|15:55:02.658306|S|100|26.59|0|100
C|DBX|20260126|15:55:02.864818|S|100|26.6|0|100
C|DBX|20260126|15:55:07.050088|S|100|26.62|0|100
C|DBX|20260126|15:56:06.332788|S|80|26.61|0|80
C|DBX|20260126|15:56:34.756333|S|3|26.61|0|3
C|DBX|20260126|15:56:34.756333|S|9|26.61|0|9
C|DBX|20260126|15:56:50.932092|S|38|26.61|0|38
C|DBX|20260126|15:56:50.932092|S|62|26.61|0|62
C|DBX|20260126|15:56:50.932202|S|32|26.61|0|32
C|DBX|20260126|15:56:57.507067|S|5|26.6|0|5
C|DBX|20260126|15:57:03.852062|S|7|26.59|0|7
C|DBX|20260126|15:58:14.994675|S|38|26.57|0|38
C|DBX|20260126|15:59:00.045065|S|11|26.58|0|11
C|DBX|20260126|15:59:00.045065|S|1|26.58|0|1
C|DBX|20260126|15:59:00.510497|S|1|26.57|0|1
C|DBX|20260126|15:59:04.251192|S|37|26.58|0|37
C|DBX|20260126|15:59:04.251192|S|200|26.58|0|200
C|DBX|20260126|15:59:09.991908|S|86|26.57|0|86
C|DBX|20260126|15:59:09.991908|S|97|26.57|0|97
C|DBX|20260126|15:59:22.667543|S|100|26.58|0|100
C|DBX|20260126|15:59:22.669074|S|46|26.58|0|46
C|DBX|20260126|15:59:23.763697|S|89|26.59|0|89
C|DBX|20260126|15:59:34.994797|S|200|26.58|0|200
C|DBX|20260126|15:59:39.989338|S|200|26.585|0|200
C|DBX|20260126|15:59:39.989338|S|142|26.58|0|142
C|DBX|20260126|15:59:42.475153|S|200|26.6|0|200
C|DBX|20260126|15:59:47.029793|S|8|26.595|0|8
C|DBX|20260126|15:59:47.047829|S|2|26.595|0|2
C|DBX|20260126|15:59:49.218251|S|13|26.595|0|13
C|DBX|20260126|15:59:49.990338|S|100|26.59|0|100
C|DBX|20260126|15:59:49.990339|S|11|26.59|0|11
C|DBX|20260126|15:59:49.990339|S|82|26.59|0|82
C|DBX|20260126|15:59:50.002306|S|17|26.595|0|17
C|DBX|20260126|15:59:50.170853|S|4|26.595|0|4
C|DBX|20260126|15:59:50.449535|S|37|26.595|0|37
C|DBX|20260126|15:59:50.575684|S|14|26.595|0|14
C|DBX|20260126|15:59:50.860260|S|2|26.595|0|2
C|DBX|20260126|15:59:51.467684|S|10|26.595|0|10
C|DBX|20260126|15:59:51.739002|S|18|26.595|0|18
C|DBX|20260126|15:59:52.330030|S|93|26.595|0|93
C|DBX|20260126|15:59:52.721425|S|93|26.59|0|93
C|DBX|20260126|15:59:52.721425|S|200|26.595|0|200
C|DBX|20260126|15:59:52.721425|S|7|26.59|0|7
C|DBX|20260126|15:59:52.721425|S|100|26.59|0|100
C|DBX|20260126|15:59:54.467367|S|4|26.59|0|4
C|DBX|20260126|15:59:55.146715|S|100|26.6|0|100
C|DBX|20260126|15:59:55.147494|S|10|26.6|0|10
C|DBX|20260126|15:59:55.250154|S|3|26.6|0|3
C|DBX|20260126|15:59:55.697991|S|87|26.6|0|87
C|DBX|20260126|15:59:56.132053|S|12|26.6|0|12
C|DBX|20260126|15:59:56.153305|S|6|26.6|0|6
C|DBX|20260126|15:59:56.162955|S|9|26.6|0|9
C|DBX|20260126|15:59:56.331114|S|51|26.6|0|51
C|DBX|20260126|15:59:56.729427|S|10|26.59|0|10
C|DBX|20260126|15:59:56.729428|S|9|26.59|0|9
C|DBX|20260126|15:59:56.729428|S|7|26.59|0|7
C|DC|20260126|09:30:00.281978|S|80|7.13|0|80
C|DC|20260126|09:33:06.976437|S|100|7.15|0|100
C|DC|20260126|10:24:02.019880|S|100|6.865|0|100
C|DC|20260126|10:33:33.563004|S|100|6.795|0|100
C|DC|20260126|10:35:33.919366|S|100|6.775|0|100
C|DC|20260126|10:38:23.863394|S|100|6.77|0|100
C|DC|20260126|10:38:23.872524|S|2|6.78|0|2
C|DC|20260126|10:38:23.872524|S|100|6.78|0|100
C|DC|20260126|10:38:23.872524|S|3|6.77|0|3
C|DC|20260126|10:38:23.887977|S|1|6.78|0|1
C|DC|20260126|10:39:52.009998|S|100|6.745|0|100
C|DC|20260126|10:59:49.627319|S|2|6.715|0|2
C|DC|20260126|11:02:32.641148|S|100|6.725|0|100
C|DC|20260126|11:28:51.145067|S|100|6.69|0|100
C|DC|20260126|11:28:51.145067|S|100|6.68|0|100
C|DC|20260126|11:28:51.171374|S|100|6.685|0|100
C|DC|20260126|11:28:57.247889|S|100|6.675|0|100
C|DC|20260126|11:28:57.247959|S|88|6.675|0|88
C|DC|20260126|11:28:57.247967|S|12|6.675|0|12
C|DC|20260126|11:28:58.176301|S|100|6.665|0|100
C|DC|20260126|11:39:03.444170|S|100|6.71|0|100
C|DC|20260126|11:39:03.445678|S|100|6.71|0|100
C|DC|20260126|11:39:03.447220|S|100|6.71|0|100
C|DC|20260126|11:39:03.458112|S|100|6.72|0|100
C|DC|20260126|11:42:10.993432|S|100|6.725|0|100
C|DC|20260126|11:42:15.485527|S|100|6.735|0|100
C|DC|20260126|12:01:18.970779|S|100|6.76|0|100
C|DC|20260126|12:01:18.973500|S|100|6.75|0|100
C|DC|20260126|12:11:08.547369|S|100|6.75|0|100
C|DC|20260126|12:11:35.018188|S|76|6.74|0|76
C|DC|20260126|12:11:35.018217|S|24|6.74|0|24
C|DC|20260126|12:13:59.197905|S|100|6.74|0|100
C|DC|20260126|12:13:59.197905|S|300|6.74|0|300
C|DC|20260126|12:34:03.928324|S|100|6.79|0|100
C|DC|20260126|12:45:10.461943|S|100|6.8|0|100
C|DC|20260126|12:58:34.864216|S|100|6.79|0|100
C|DC|20260126|12:58:34.866912|S|100|6.79|0|100
C|DC|20260126|12:59:57.803719|S|100|6.78|0|100
C|DC|20260126|13:10:57.823132|S|100|6.75|0|100
C|DC|20260126|13:10:57.823132|S|100|6.75|0|100
C|DC|20260126|13:15:06.903558|S|100|6.74|0|100
C|DC|20260126|13:20:09.054328|S|100|6.75|0|100
C|DC|20260126|13:20:09.054398|S|100|6.75|0|100
C|DC|20260126|13:20:09.054459|S|100|6.75|0|100
C|DC|20260126|13:23:33.950329|S|100|6.76|0|100
C|DC|20260126|13:23:33.950329|S|100|6.76|0|100
C|DC|20260126|13:27:08.651591|S|100|6.75|0|100
C|DC|20260126|13:27:08.651591|S|100|6.75|0|100
C|DC|20260126|13:29:35.548359|S|100|6.75|0|100
C|DC|20260126|13:31:37.783151|S|100|6.74|0|100
C|DC|20260126|13:31:37.783152|S|100|6.74|0|100
C|DC|20260126|13:34:21.967833|S|31|6.73|0|31
C|DC|20260126|13:36:18.541452|S|23|6.74|0|23
C|DC|20260126|13:46:18.363755|S|1|6.74|0|1
C|DC|20260126|13:46:18.363755|S|1|6.74|0|1
C|DC|20260126|13:46:18.363755|S|1|6.74|0|1
C|DC|20260126|13:51:47.469171|S|24|6.75|0|24
C|DC|20260126|13:51:48.197690|S|76|6.75|0|76
C|DC|20260126|13:51:48.198072|S|76|6.75|0|76
C|DC|20260126|13:52:24.457244|S|25|6.76|0|25
C|DC|20260126|13:52:24.457245|S|29|6.76|0|29
C|DC|20260126|13:52:24.457245|S|23|6.76|0|23
C|DC|20260126|13:52:24.457245|S|32|6.76|0|32
C|DC|20260126|13:55:21.885900|S|100|6.75|0|100
C|DC|20260126|13:55:43.779554|S|100|6.74|0|100
C|DC|20260126|13:56:45.399716|S|100|6.74|0|100
C|DC|20260126|13:56:52.998337|S|100|6.73|0|100
C|DC|20260126|13:58:44.853702|S|20|6.72|0|20
C|DC|20260126|13:59:30.495347|S|20|6.72|0|20
C|DC|20260126|14:00:53.640563|S|100|6.735|0|100
C|DC|20260126|14:11:19.673574|S|100|6.71|0|100
C|DC|20260126|14:23:59.380254|S|88|6.66|0|88
C|DC|20260126|14:23:59.476668|S|88|6.66|0|88
C|DC|20260126|14:23:59.476668|S|12|6.66|0|12
C|DC|20260126|14:23:59.476749|S|12|6.66|0|12
C|DC|20260126|14:26:01.613599|S|100|6.65|0|100
C|DC|20260126|14:27:38.287369|S|10|6.65|0|10
C|DC|20260126|14:27:38.287369|S|100|6.65|0|100
C|DC|20260126|14:29:34.411640|S|24|6.66|0|24
C|DC|20260126|14:35:44.322191|S|100|6.62|0|100
C|DC|20260126|15:02:38.303172|S|100|6.565|0|100
C|DC|20260126|15:02:38.303231|S|88|6.565|0|88
C|DC|20260126|15:11:19.794907|S|100|6.585|0|100
C|DC|20260126|15:34:33.116625|S|100|6.54|0|100
C|DC|20260126|15:48:48.185976|S|100|6.5|0|100
C|DC|20260126|15:51:49.382808|S|100|6.5|0|100
C|DC|20260126|15:51:49.382808|S|100|6.495|0|100
C|DC|20260126|15:54:54.239358|S|5|6.49|0|5
C|DC|20260126|15:55:05.050769|S|126|6.505|0|126
C|DC|20260126|15:55:05.050827|S|88|6.505|0|88
C|DC|20260126|15:55:05.050889|S|86|6.505|0|86
C|DC|20260126|15:55:23.036570|S|200|6.505|0|200
C|DC|20260126|15:55:33.036723|S|200|6.505|0|200
C|DC|20260126|15:56:26.853703|S|74|6.485|0|74
C|DC|20260126|15:56:26.853703|S|126|6.485|0|126
C|DC|20260126|15:58:16.452004|S|25|6.495|0|25
C|DC|20260126|15:59:44.416323|S|100|6.49|0|100
C|DC|20260126|15:59:44.847646|S|5|6.49|0|5
C|DC|20260126|15:59:47.650823|S|44|6.495|0|44
C|DC|20260126|15:59:48.029827|S|31|6.495|0|31
C|DC|20260126|15:59:50.077456|S|83|6.495|0|83
C|DC|20260126|15:59:50.077457|S|31|6.5|0|31
C|DC|20260126|15:59:50.141501|S|158|6.495|0|158
C|DC|20260126|15:59:50.141502|S|11|6.5|0|11
C|DC|20260126|15:59:50.617490|S|36|6.495|0|36
C|DC|20260126|15:59:50.749596|S|8|6.495|0|8
C|DC|20260126|15:59:52.190302|S|58|6.495|0|58
C|DC|20260126|15:59:54.156404|S|34|6.5|0|34
C|DC|20260126|15:59:55.070148|S|100|6.5|0|100
C|DC|20260126|15:59:55.965146|S|200|6.5|0|200
C|DC|20260126|15:59:55.965146|S|66|6.5|0|66
C|DC|20260126|15:59:55.965147|S|17|6.5|0|17
C|DC|20260126|15:59:58.644806|S|46|6.5|0|46
C|DCBO|20260126|10:37:09.678066|S|67|18.83|0|67
C|DCBO|20260126|10:37:09.678082|S|33|18.83|0|33
C|DCBO|20260126|11:34:44.606749|S|100|18.43|0|100
C|DCBO|20260126|11:35:18.767075|S|16|18.42|0|16
C|DCBO|20260126|12:31:05.573645|S|100|18.62|0|100
C|DCBO|20260126|15:43:57.212393|S|2|18.9|0|2
C|DCGO|20260126|09:50:45.081966|S|100|.82135|0|100
C|DCGO|20260126|09:54:18.865410|S|100|.8198|0|100
C|DCGO|20260126|10:59:37.379132|S|100|.81135|0|100
C|DCGO|20260126|11:01:23.559217|S|200|.81335|0|200
C|DCGO|20260126|11:01:23.559218|S|100|.8135|0|100
C|DCGO|20260126|11:59:41.865889|S|200|.80045|0|200
C|DCGO|20260126|12:02:21.676974|S|200|.80035|0|200
C|DCGO|20260126|12:03:50.123865|S|200|.8006|0|200
C|DCGO|20260126|12:32:10.287151|S|100|.79565|0|100
C|DCGO|20260126|12:32:10.293994|S|100|.7927|0|100
C|DCGO|20260126|12:45:47.058218|S|100|.7936|0|100
C|DCGO|20260126|13:30:02.030591|S|100|.7998|0|100
C|DCGO|20260126|13:33:14.013233|S|200|.8072|0|200
C|DCGO|20260126|14:47:26.860444|S|100|.80195|0|100
C|DCGO|20260126|15:10:06.460429|S|200|.80175|0|200
C|DCGO|20260126|15:17:48.615189|S|100|.80215|0|100
C|DCGO|20260126|15:17:48.630525|S|200|.80215|0|200
C|DCGO|20260126|15:57:09.028590|S|100|.8028|0|100
C|DCI|20260126|09:45:01.896229|S|100|100.8|0|100
C|DCI|20260126|09:45:01.896230|S|8|100.82|0|8
C|DCI|20260126|09:45:01.896258|S|100|100.82|0|100
C|DCI|20260126|10:44:45.819862|S|1|100.55|0|1
C|DCI|20260126|11:05:31.574185|S|1|100.53|0|1
C|DCI|20260126|11:05:31.574248|S|1|100.53|0|1
C|DCI|20260126|11:05:31.574389|S|1|100.52|0|1
C|DCI|20260126|15:59:24.047082|S|8|100.66|0|8
C|DCI|20260126|15:59:27.094403|S|25|100.68|0|25
C|DCI|20260126|15:59:44.648556|S|55|100.72|0|55
C|DCI|20260126|15:59:53.062436|S|100|100.66|0|100
C|DCMT|20260126|13:21:43.776190|S|100|27.86|0|100
C|DCO|20260126|09:36:17.916207|S|1|113.09|0|1
C|DCO|20260126|10:36:09.116156|S|1|111.53|0|1
C|DCO|20260126|10:38:22.963421|S|1|111.3|0|1
C|DCO|20260126|10:38:28.038762|S|28|111.05|0|28
C|DCO|20260126|10:38:41.004666|S|6|111.12|0|6
C|DCO|20260126|10:39:02.104691|S|1|111.3|0|1
C|DCO|20260126|10:39:04.972728|S|1|111.45|0|1
C|DCO|20260126|10:39:32.815058|S|5|111.45|0|5
C|DCO|20260126|10:41:31.212842|S|10|110.95|0|10
C|DCO|20260126|10:42:12.709472|S|1|111.04|0|1
C|DCO|20260126|15:07:14.857780|S|1|109.89|0|1
C|DCO|20260126|15:40:17.359228|S|3|110.67|0|3
C|DCO|20260126|15:44:55.215499|S|1|110.66|0|1
C|DCO|20260126|15:59:09.338542|S|1|110.32|0|1
C|DCOM|20260126|12:42:00.346898|S|64|32.88|0|64
C|DCTH|20260126|09:40:24.757534|S|9|10.43|0|9
C|DCTH|20260126|09:40:24.767860|S|100|10.42|0|100
C|DCTH|20260126|09:55:15.562660|S|54|10.44|0|54
C|DCTH|20260126|10:46:04.092655|S|23|10.31|0|23
C|DCTH|20260126|10:46:04.092664|S|23|10.31|0|23
C|DCTH|20260126|15:04:53.798483|S|3|10.37|0|3
C|DCX|20260126|09:55:21.625774|S|100|3.93|0|100
C|DCX|20260126|14:31:30.438757|S|1|3.96|0|1
C|DCX|20260126|14:31:31.609981|S|1|3.91|0|1
C|DCX|20260126|14:31:34.518375|S|1|3.88|0|1
C|DD|20260126|09:51:06.517686|S|100|44.495|0|100
C|DD|20260126|11:08:15.070295|S|100|44.325|0|100
C|DD|20260126|11:24:24.552887|S|50|44.345|0|50
C|DD|20260126|11:24:24.553008|S|14|44.345|0|14
C|DD|20260126|11:24:24.553031|S|36|44.345|0|36
C|DD|20260126|11:25:20.240687|S|5|44.375|0|5
C|DD|20260126|12:11:39.094452|S|150|44.26|0|150
C|DD|20260126|12:32:26.158685|S|1|44.39|0|1
C|DD|20260126|12:48:18.966746|S|1|44.43|0|1
C|DD|20260126|12:50:29.309932|S|12|44.425|0|12
C|DD|20260126|13:58:49.905450|S|50|44.35|0|50
C|DD|20260126|14:47:19.085299|S|120|44.165|0|120
C|DD|20260126|15:31:25.618185|S|1|44.38|0|1
C|DD|20260126|15:37:47.615064|S|2|44.34|0|2
C|DD|20260126|15:37:47.616864|S|17|44.34|0|17
C|DD|20260126|15:38:33.057300|S|2|44.325|0|2
C|DD|20260126|15:40:43.589195|S|2|44.32|0|2
C|DD|20260126|15:42:27.120575|S|2|44.31|0|2
C|DD|20260126|15:42:55.240112|S|3|44.315|0|3
C|DD|20260126|15:46:30.915250|S|100|44.32|0|100
C|DD|20260126|15:46:30.915480|S|1|44.32|0|1
C|DD|20260126|15:46:47.413996|S|12|44.29|0|12
C|DD|20260126|15:46:47.413996|S|12|44.29|0|12
C|DD|20260126|15:46:47.413996|S|12|44.29|0|12
C|DD|20260126|15:46:47.413996|S|6|44.29|0|6
C|DD|20260126|15:47:13.311268|S|100|44.28|0|100
C|DD|20260126|15:47:30.450238|E|61|44.27|0|61
C|DD|20260126|15:47:30.450239|E|39|44.27|0|39
C|DD|20260126|15:47:54.759574|S|50|44.29|0|50
C|DD|20260126|15:49:09.075547|S|100|44.29|0|100
C|DD|20260126|15:49:57.032404|S|100|44.31|0|100
C|DD|20260126|15:49:58.294776|S|100|44.305|0|100
C|DD|20260126|15:50:00.047257|S|6|44.29|0|6
C|DD|20260126|15:50:01.175613|S|100|44.31|0|100
C|DD|20260126|15:50:01.577026|S|36|44.31|0|36
C|DD|20260126|15:50:01.940509|S|100|44.31|0|100
C|DD|20260126|15:50:04.244354|S|100|44.31|0|100
C|DD|20260126|15:50:05.857365|S|52|44.31|0|52
C|DD|20260126|15:50:18.240210|S|100|44.3|0|100
C|DD|20260126|15:51:22.818781|S|100|44.3|0|100
C|DD|20260126|15:51:53.778964|S|100|44.285|0|100
C|DD|20260126|15:51:53.910953|S|100|44.29|0|100
C|DD|20260126|15:51:53.932851|S|100|44.29|0|100
C|DD|20260126|15:52:55.455657|S|100|44.265|0|100
C|DD|20260126|15:52:55.455778|S|50|44.265|0|50
C|DD|20260126|15:52:55.464277|S|100|44.265|0|100
C|DD|20260126|15:52:55.465319|S|100|44.265|0|100
C|DD|20260126|15:52:55.465592|S|30|44.265|0|30
C|DD|20260126|15:52:55.465593|S|70|44.27|0|70
C|DD|20260126|15:54:04.300725|S|30|44.27|0|30
C|DD|20260126|15:54:04.300725|S|70|44.27|0|70
C|DD|20260126|15:54:04.314054|S|100|44.27|0|100
C|DD|20260126|15:54:04.314379|S|100|44.27|0|100
C|DD|20260126|15:54:10.117669|S|100|44.24|0|100
C|DD|20260126|15:54:35.986666|S|100|44.27|0|100
C|DD|20260126|15:54:44.032823|S|60|44.27|0|60
C|DD|20260126|15:54:53.518602|S|100|44.28|0|100
C|DD|20260126|15:54:56.419935|S|100|44.28|0|100
C|DD|20260126|15:55:41.582956|S|100|44.25|0|100
C|DD|20260126|15:55:45.066268|S|4|44.26|0|4
C|DD|20260126|15:56:01.497910|S|100|44.26|0|100
C|DD|20260126|15:56:02.975694|S|92|44.26|0|92
C|DD|20260126|15:56:03.006652|S|100|44.26|0|100
C|DD|20260126|15:56:09.070940|S|20|44.26|0|20
C|DD|20260126|15:56:09.070940|S|57|44.26|0|57
C|DD|20260126|15:56:12.953547|S|78|44.26|0|78
C|DD|20260126|15:56:12.953918|S|78|44.26|0|78
C|DD|20260126|15:56:15.797232|S|53|44.26|0|53
C|DD|20260126|15:56:16.071482|S|96|44.26|0|96
C|DD|20260126|15:57:08.325982|S|5|44.25|0|5
C|DD|20260126|15:57:14.131106|S|60|44.25|0|60
C|DD|20260126|15:57:14.595887|S|100|44.25|0|100
C|DD|20260126|15:58:00.133958|S|2|44.25|0|2
C|DD|20260126|15:58:00.133958|S|1|44.25|0|1
C|DD|20260126|15:58:02.300919|S|1|44.25|0|1
C|DD|20260126|15:58:07.930665|S|100|44.25|0|100
C|DD|20260126|15:58:13.717295|S|100|44.25|0|100
C|DD|20260126|15:58:13.717295|S|100|44.25|0|100
C|DD|20260126|15:58:13.717361|S|100|44.25|0|100
C|DD|20260126|15:58:14.024977|S|100|44.25|0|100
C|DD|20260126|15:58:33.029727|S|70|44.245|0|70
C|DD|20260126|15:58:34.627466|S|100|44.245|0|100
C|DD|20260126|15:58:34.635764|S|70|44.25|0|70
C|DD|20260126|15:58:34.635764|S|30|44.25|0|30
C|DD|20260126|15:58:34.636150|S|70|44.25|0|70
C|DD|20260126|15:58:34.636150|S|30|44.25|0|30
C|DD|20260126|15:58:34.792583|S|100|44.25|0|100
C|DD|20260126|15:58:36.110759|S|100|44.245|0|100
C|DD|20260126|15:58:49.689991|S|1|44.24|0|1
C|DD|20260126|15:59:08.743542|S|100|44.215|0|100
C|DD|20260126|15:59:10.001457|S|100|44.22|0|100
C|DD|20260126|15:59:10.892258|S|24|44.2|0|24
C|DD|20260126|15:59:10.926871|S|24|44.2|0|24
C|DD|20260126|15:59:11.454344|S|24|44.2|0|24
C|DD|20260126|15:59:14.805538|S|100|44.21|0|100
C|DD|20260126|15:59:14.833865|S|38|44.21|0|38
C|DD|20260126|15:59:19.116993|S|100|44.21|0|100
C|DD|20260126|15:59:19.379436|S|67|44.21|0|67
C|DD|20260126|15:59:21.997666|S|70|44.21|0|70
C|DD|20260126|15:59:21.997666|S|20|44.21|0|20
C|DD|20260126|15:59:22.049077|S|90|44.21|0|90
C|DD|20260126|15:59:26.518839|S|66|44.2|0|66
C|DD|20260126|15:59:40.005590|S|100|44.21|0|100
C|DD|20260126|15:59:40.005820|S|100|44.21|0|100
C|DD|20260126|15:59:43.352418|S|100|44.205|0|100
C|DD|20260126|15:59:44.303354|S|100|44.205|0|100
C|DD|20260126|15:59:45.574002|S|100|44.205|0|100
C|DD|20260126|15:59:45.574386|S|100|44.205|0|100
C|DD|20260126|15:59:46.142633|S|100|44.205|0|100
C|DD|20260126|15:59:46.142907|S|100|44.205|0|100
C|DD|20260126|15:59:46.356705|S|100|44.205|0|100
C|DD|20260126|15:59:46.356912|S|100|44.205|0|100
C|DD|20260126|15:59:46.985547|S|32|44.205|0|32
C|DD|20260126|15:59:48.599787|S|100|44.2|0|100
C|DD|20260126|15:59:48.600269|S|79|44.2|0|79
C|DD|20260126|15:59:48.620498|S|21|44.2|0|21
C|DD|20260126|15:59:48.620498|S|79|44.2|0|79
C|DD|20260126|15:59:49.097266|S|77|44.2|0|77
C|DD|20260126|15:59:50.151750|S|100|44.2|0|100
C|DD|20260126|15:59:50.251785|S|1|44.2|0|1
C|DD|20260126|15:59:50.251792|S|1|44.2|0|1
C|DD|20260126|15:59:50.817610|S|1|44.2|0|1
C|DD|20260126|15:59:50.817620|S|1|44.2|0|1
C|DD|20260126|15:59:51.138891|S|64|44.2|0|64
C|DD|20260126|15:59:51.171107|S|4|44.2|0|4
C|DD|20260126|15:59:51.172646|S|2|44.2|0|2
C|DD|20260126|15:59:51.475411|S|3|44.2|0|3
C|DD|20260126|15:59:51.665851|S|24|44.2|0|24
C|DD|20260126|15:59:51.836540|S|6|44.2|0|6
C|DD|20260126|15:59:51.836540|S|1|44.2|0|1
C|DD|20260126|15:59:52.104422|S|1|44.2|0|1
C|DD|20260126|15:59:52.109276|S|1|44.2|0|1
C|DD|20260126|15:59:52.794029|S|1|44.2|0|1
C|DD|20260126|15:59:52.794659|S|1|44.2|0|1
C|DD|20260126|15:59:52.814119|S|49|44.2|0|49
C|DD|20260126|15:59:52.905718|S|7|44.2|0|7
C|DD|20260126|15:59:52.905719|S|50|44.2|0|50
C|DD|20260126|15:59:52.905719|S|33|44.2|0|33
C|DD|20260126|15:59:53.181111|S|6|44.2|0|6
C|DD|20260126|15:59:53.181111|S|10|44.2|0|10
C|DD|20260126|15:59:53.213443|S|44|44.2|0|44
C|DD|20260126|15:59:53.213443|S|40|44.2|0|40
C|DD|20260126|15:59:53.291274|S|7|44.2|0|7
C|DD|20260126|15:59:54.473591|S|14|44.205|0|14
C|DD|20260126|15:59:54.990263|S|38|44.205|0|38
C|DD|20260126|15:59:55.209502|S|5|44.205|0|5
C|DD|20260126|15:59:55.290721|S|12|44.205|0|12
C|DD|20260126|15:59:55.651129|S|25|44.2|0|25
C|DD|20260126|15:59:55.677881|S|1|44.2|0|1
C|DD|20260126|15:59:55.920349|S|73|44.2|0|73
C|DD|20260126|15:59:56.003803|S|88|44.2|0|88
C|DD|20260126|15:59:56.067827|S|69|44.2|0|69
C|DDC|20260126|14:27:45.949520|S|100|3.075|0|100
C|DDD|20260126|09:33:45.068242|S|20|2.56|0|20
C|DDD|20260126|10:05:31.281149|S|100|2.51|0|100
C|DDD|20260126|10:08:53.364538|S|6|2.51|0|6
C|DDD|20260126|10:18:50.244957|S|77|2.525|0|77
C|DDD|20260126|10:20:25.431991|S|1|2.53|0|1
C|DDD|20260126|10:20:25.431991|S|1|2.53|0|1
C|DDD|20260126|10:20:25.431991|S|4|2.53|0|4
C|DDD|20260126|10:31:45.037395|S|33|2.51|0|33
C|DDD|20260126|10:33:24.782027|S|5|2.51|0|5
C|DDD|20260126|10:41:10.932401|S|12|2.49|0|12
C|DDD|20260126|10:46:05.967381|S|4|2.5|0|4
C|DDD|20260126|10:46:06.113440|S|1|2.5|0|1
C|DDD|20260126|10:49:13.284774|S|100|2.505|0|100
C|DDD|20260126|11:17:51.612146|S|18|2.5|0|18
C|DDD|20260126|11:17:51.745261|S|1|2.5|0|1
C|DDD|20260126|11:21:06.971743|S|40|2.5|0|40
C|DDD|20260126|11:24:27.112048|S|21|2.5|0|21
C|DDD|20260126|11:33:39.859440|S|74|2.5|0|74
C|DDD|20260126|11:33:39.859461|S|26|2.5|0|26
C|DDD|20260126|11:33:39.859462|S|100|2.5|0|100
C|DDD|20260126|11:34:56.051169|S|6|2.49|0|6
C|DDD|20260126|11:59:21.633422|S|57|2.49|0|57
C|DDD|20260126|12:12:27.480842|S|11|2.49|0|11
C|DDD|20260126|12:31:27.480853|S|12|2.5|0|12
C|DDD|20260126|12:42:17.098651|S|100|2.51|0|100
C|DDD|20260126|12:43:33.659970|S|17|2.5|0|17
C|DDD|20260126|12:46:33.055394|S|100|2.495|0|100
C|DDD|20260126|12:46:37.770006|S|100|2.495|0|100
C|DDD|20260126|12:46:42.362597|S|17|2.49|0|17
C|DDD|20260126|12:47:14.741855|S|100|2.49|0|100
C|DDD|20260126|12:47:14.741881|S|100|2.49|0|100
C|DDD|20260126|12:47:14.742105|S|300|2.49|0|300
C|DDD|20260126|13:05:47.442859|S|10|2.48|0|10
C|DDD|20260126|13:59:48.539141|S|19|2.44|0|19
C|DDD|20260126|14:10:52.898723|S|18|2.44|0|18
C|DDD|20260126|14:11:33.480842|S|18|2.43|0|18
C|DDD|20260126|14:11:33.480842|S|1|2.43|0|1
C|DDD|20260126|14:12:15.523913|S|100|2.43|0|100
C|DDD|20260126|14:21:48.481415|S|100|2.42|0|100
C|DDD|20260126|14:22:47.546883|S|18|2.42|0|18
C|DDD|20260126|14:30:45.549147|S|18|2.42|0|18
C|DDD|20260126|14:40:28.202346|S|300|2.41|0|300
C|DDD|20260126|14:40:28.202347|S|88|2.41|0|88
C|DDD|20260126|14:41:10.283064|S|18|2.41|0|18
C|DDD|20260126|14:41:10.283064|S|18|2.41|0|18
C|DDD|20260126|14:41:10.778907|S|18|2.41|0|18
C|DDD|20260126|14:41:51.013617|S|100|2.41|0|100
C|DDD|20260126|14:41:51.013617|S|49|2.41|0|49
C|DDD|20260126|14:43:10.209120|S|12|2.4|0|12
C|DDD|20260126|14:43:38.013744|S|1|2.41|0|1
C|DDD|20260126|14:44:29.620525|S|99|2.41|0|99
C|DDD|20260126|14:44:55.170140|S|100|2.41|0|100
C|DDD|20260126|14:44:55.170256|S|51|2.41|0|51
C|DDD|20260126|14:44:55.172035|S|100|2.41|0|100
C|DDD|20260126|14:45:11.951339|S|2|2.41|0|2
C|DDD|20260126|14:54:40.892976|S|2|2.41|0|2
C|DDD|20260126|14:55:48.927979|S|2|2.405|0|2
C|DDD|20260126|14:55:48.978957|S|10|2.41|0|10
C|DDD|20260126|14:55:48.979229|S|1|2.41|0|1
C|DDD|20260126|15:04:13.072854|S|100|2.43|0|100
C|DDD|20260126|15:04:13.074229|S|100|2.43|0|100
C|DDD|20260126|15:09:33.994940|S|100|2.44|0|100
C|DDD|20260126|15:18:14.974051|S|200|2.43|0|200
C|DDD|20260126|15:18:24.005756|S|12|2.42|0|12
C|DDD|20260126|15:51:30.999718|S|417|2.445|0|417
C|DDD|20260126|15:51:30.999918|S|200|2.445|0|200
C|DDD|20260126|15:57:42.445907|S|70|2.44|0|70
C|DDD|20260126|15:57:42.446712|S|30|2.44|0|30
C|DDD|20260126|15:59:01.448863|S|100|2.43|0|100
C|DDD|20260126|15:59:05.029050|S|100|2.43|0|100
C|DDD|20260126|15:59:06.047057|S|100|2.43|0|100
C|DDD|20260126|15:59:06.281076|S|100|2.43|0|100
C|DDD|20260126|15:59:06.281076|S|100|2.43|0|100
C|DDD|20260126|15:59:06.433371|S|100|2.43|0|100
C|DDD|20260126|15:59:44.842307|S|100|2.43|0|100
C|DDD|20260126|15:59:44.842307|S|100|2.43|0|100
C|DDD|20260126|15:59:52.360627|S|9|2.44|0|9
C|DDD|20260126|15:59:52.448064|S|91|2.44|0|91
C|DDD|20260126|15:59:54.843007|S|37|2.435|0|37
C|DDD|20260126|15:59:55.877114|S|64|2.43|0|64
C|DDD|20260126|15:59:55.877114|S|300|2.43|0|300
C|DDD|20260126|15:59:55.877115|S|188|2.43|0|188
C|DDD|20260126|15:59:56.817590|S|3|2.43|0|3
C|DDEC|20260126|09:30:55.587242|S|50|45.37|0|50
C|DDEC|20260126|09:30:57.853304|S|11|45.37|0|11
C|DDL|20260126|10:26:52.989473|S|5|2.77|0|5
C|DDL|20260126|10:34:58.151138|S|4|2.74|0|4
C|DDL|20260126|12:19:36.707685|S|100|2.76|0|100
C|DDL|20260126|12:19:36.707685|S|36|2.76|0|36
C|DDL|20260126|12:24:39.620841|S|100|2.76|0|100
C|DDL|20260126|14:29:38.382989|S|2|2.77|0|2
C|DDL|20260126|14:55:09.646722|S|100|2.73|0|100
C|DDL|20260126|14:55:09.669500|S|100|2.725|0|100
C|DDL|20260126|14:55:09.669617|S|500|2.725|0|500
C|DDL|20260126|14:55:09.669677|S|500|2.725|0|500
C|DDL|20260126|14:55:09.669735|S|400|2.725|0|400
C|DDL|20260126|15:58:56.828566|S|33|2.76|0|33
C|DDL|20260126|15:59:45.565021|S|100|2.77|0|100
C|DDL|20260126|15:59:45.565021|S|100|2.77|0|100
C|DDL|20260126|15:59:46.703204|S|100|2.77|0|100
C|DDL|20260126|15:59:46.703204|S|800|2.77|0|800
C|DDL|20260126|15:59:50.593192|S|36|2.765|0|36
C|DDL|20260126|15:59:51.508990|S|100|2.77|0|100
C|DDM|20260126|15:11:11.647489|S|100|59.91|0|100
C|DDM|20260126|15:11:11.799805|S|100|59.91|0|100
C|DDOG|20260126|09:31:46.168394|S|50|130.995|0|50
C|DDOG|20260126|09:32:30.783955|S|4|131.18|0|4
C|DDOG|20260126|09:35:37.541500|S|50|130.71|0|50
C|DDOG|20260126|09:35:37.541839|S|87|130.71|0|87
C|DDOG|20260126|09:39:20.456513|S|3|132.25|0|3
C|DDOG|20260126|09:40:32.752477|S|25|131.94|0|25
C|DDOG|20260126|09:40:42.319982|S|4|132.04|0|4
C|DDOG|20260126|09:40:56.385681|S|25|132.28|0|25
C|DDOG|20260126|09:42:42.493755|S|50|132.74|0|50
C|DDOG|20260126|09:42:42.493841|S|50|132.74|0|50
C|DDOG|20260126|09:42:54.976744|S|23|132.94|0|23
C|DDOG|20260126|09:43:05.957472|S|23|132.83|0|23
C|DDOG|20260126|09:43:16.159868|S|23|132.9|0|23
C|DDOG|20260126|09:44:27.361079|S|23|132.49|0|23
C|DDOG|20260126|09:44:41.557130|S|23|132.78|0|23
C|DDOG|20260126|09:44:56.356545|S|23|132.76|0|23
C|DDOG|20260126|09:45:18.290559|S|23|132.51|0|23
C|DDOG|20260126|09:45:27.432810|S|23|132.57|0|23
C|DDOG|20260126|09:46:05.662731|S|29|132.34|0|29
C|DDOG|20260126|09:46:39.621196|S|29|132.36|0|29
C|DDOG|20260126|09:46:49.806225|S|22|132.37|0|22
C|DDOG|20260126|09:47:14.605612|S|100|132.395|0|100
C|DDOG|20260126|09:49:08.479694|S|48|132.5|0|48
C|DDOG|20260126|09:50:09.486553|S|5|132.265|0|5
C|DDOG|20260126|09:50:20.206622|S|28|132.48|0|28
C|DDOG|20260126|09:50:41.280892|S|28|132.48|0|28
C|DDOG|20260126|09:53:13.402450|S|50|132.51|0|50
C|DDOG|20260126|09:59:09.094731|S|10|132.66|0|10
C|DDOG|20260126|10:00:11.883359|S|50|132.41|0|50
C|DDOG|20260126|10:04:18.341958|S|50|132.295|0|50
C|DDOG|20260126|10:07:36.970548|S|13|132.52|0|13
C|DDOG|20260126|10:07:49.817453|S|10|132.56|0|10
C|DDOG|20260126|10:08:01.803703|S|13|132.58|0|13
C|DDOG|20260126|10:08:38.984222|S|100|132.57|0|100
C|DDOG|20260126|10:09:09.100881|S|14|132.31|0|14
C|DDOG|20260126|10:09:12.676789|S|6|132.29|0|6
C|DDOG|20260126|10:20:53.043743|S|100|133.695|0|100
C|DDOG|20260126|10:20:58.043761|S|100|133.69|0|100
C|DDOG|20260126|10:31:54.551748|S|5|134.27|0|5
C|DDOG|20260126|10:32:09.084031|S|11|134.33|0|11
C|DDOG|20260126|10:34:12.659793|S|23|134.42|0|23
C|DDOG|20260126|10:36:06.685679|S|1|134.53|0|1
C|DDOG|20260126|10:39:20.845398|S|1|134|0|1
C|DDOG|20260126|10:39:40.405548|S|23|134.05|0|23
C|DDOG|20260126|10:41:13.438804|S|1|133.84|0|1
C|DDOG|20260126|10:45:45.945146|S|50|133.65|0|50
C|DDOG|20260126|10:49:15.673768|S|1|133.75|0|1
C|DDOG|20260126|10:54:12.616044|S|1|134.02|0|1
C|DDOG|20260126|10:55:45.380412|S|50|134.12|0|50
C|DDOG|20260126|10:55:45.380502|S|50|134.12|0|50
C|DDOG|20260126|11:13:10.223370|S|100|134.3|0|100
C|DDOG|20260126|11:13:14.989652|S|5|134.2|0|5
C|DDOG|20260126|11:19:06.920232|S|34|134.73|0|34
C|DDOG|20260126|11:21:26.057420|S|16|134.75|0|16
C|DDOG|20260126|11:22:06.010369|S|9|134.78|0|9
C|DDOG|20260126|11:24:57.532499|S|13|134.84|0|13
C|DDOG|20260126|11:25:22.161425|S|9|134.66|0|9
C|DDOG|20260126|11:25:25.947334|S|9|134.68|0|9
C|DDOG|20260126|11:25:29.260259|S|20|134.67|0|20
C|DDOG|20260126|11:25:29.331189|S|59|134.68|0|59
C|DDOG|20260126|11:27:19.140166|S|17|134.91|0|17
C|DDOG|20260126|11:27:32.174039|S|17|134.9|0|17
C|DDOG|20260126|11:27:44.411296|S|17|134.9|0|17
C|DDOG|20260126|11:27:48.460137|S|12|134.91|0|12
C|DDOG|20260126|11:31:53.922278|S|21|135.55|0|21
C|DDOG|20260126|11:33:59.312098|S|11|135.37|0|11
C|DDOG|20260126|11:34:24.834589|S|19|135.32|0|19
C|DDOG|20260126|11:40:00.304951|S|21|135.52|0|21
C|DDOG|20260126|11:40:10.320976|S|21|135.52|0|21
C|DDOG|20260126|11:40:56.210436|S|11|135.5|0|11
C|DDOG|20260126|11:52:18.126824|S|50|136.04|0|50
C|DDOG|20260126|11:52:33.580645|S|50|136.13|0|50
C|DDOG|20260126|12:03:15.958551|S|100|136.08|0|100
C|DDOG|20260126|12:06:33.861052|S|1|135.95|0|1
C|DDOG|20260126|12:09:52.213968|S|50|135.945|0|50
C|DDOG|20260126|12:14:12.655679|S|18|135.99|0|18
C|DDOG|20260126|12:22:24.444652|S|100|136.18|0|100
C|DDOG|20260126|12:25:22.769286|S|22|136.31|0|22
C|DDOG|20260126|12:27:32.731644|S|12|136.39|0|12
C|DDOG|20260126|12:31:56.003308|S|23|136.51|0|23
C|DDOG|20260126|12:33:59.705827|S|30|136.45|0|30
C|DDOG|20260126|12:37:02.075381|S|10|136.43|0|10
C|DDOG|20260126|12:39:20.001068|S|13|136.61|0|13
C|DDOG|20260126|12:40:14.830265|S|3|136.44|0|3
C|DDOG|20260126|12:42:26.173555|S|39|136.55|0|39
C|DDOG|20260126|12:44:27.374098|S|4|136.42|0|4
C|DDOG|20260126|12:44:27.374116|S|96|136.42|0|96
C|DDOG|20260126|13:04:40.184022|S|10|135.9|0|10
C|DDOG|20260126|13:04:41.094404|S|40|135.9|0|40
C|DDOG|20260126|13:12:02.680812|S|100|135.71|0|100
C|DDOG|20260126|13:14:27.746357|S|50|135.68|0|50
C|DDOG|20260126|13:49:59.486597|S|14|135.51|0|14
C|DDOG|20260126|13:49:59.486597|S|100|135.51|0|100
C|DDOG|20260126|14:12:13.921416|S|1|136.04|0|1
C|DDOG|20260126|14:20:11.110284|S|50|136.09|0|50
C|DDOG|20260126|14:53:46.052145|S|100|136.21|0|100
C|DDOG|20260126|15:50:11.694108|S|1|136.65|0|1
C|DDOG|20260126|15:56:00.469447|S|100|136.68|0|100
C|DDOG|20260126|15:56:15.852403|S|11|136.68|0|11
C|DDOG|20260126|15:56:15.852436|S|11|136.68|0|11
C|DDOG|20260126|15:59:05.050918|S|47|136.75|0|47
C|DDOG|20260126|15:59:30.024560|S|100|136.74|0|100
C|DDOG|20260126|15:59:48.036196|S|100|136.73|0|100
C|DDOG|20260126|15:59:49.019151|S|100|136.73|0|100
C|DDS|20260126|11:28:04.694056|S|22|619.14|0|22
C|DDS|20260126|11:28:04.694056|S|7|619.02|0|7
C|DDS|20260126|11:36:35.636679|S|24|621.8|0|24
C|DDS|20260126|11:42:18.762673|S|26|621.8|0|26
C|DDSQ|20260126|14:31:01.674667|S|100|19.32|0|100
C|DDSQ|20260126|14:32:47.659880|S|100|19.32|0|100
C|DDSQ|20260126|14:34:54.865825|S|100|19.32|0|100
C|DDSQ|20260126|14:38:15.914640|S|100|19.32|0|100
C|DDSQ|20260126|14:42:11.943602|S|100|19.32|0|100
C|DDSQ|20260126|14:48:14.456837|S|100|19.32|0|100
C|DDSQ|20260126|14:50:45.944862|S|100|19.32|0|100
C|DDSQ|20260126|14:54:30.750535|S|100|19.32|0|100
C|DDSQ|20260126|14:57:51.645274|S|100|19.32|0|100
C|DDSQ|20260126|14:59:55.504339|S|47|19.32|0|47
C|DE|20260126|09:40:29.224586|S|25|515.68|0|25
C|DE|20260126|09:41:19.972544|S|1|514.9|0|1
C|DE|20260126|09:41:55.854950|S|5|514.15|0|5
C|DE|20260126|09:44:36.600623|S|1|514.82|0|1
C|DE|20260126|09:47:26.982446|S|25|515.01|0|25
C|DE|20260126|09:47:26.982519|S|25|515.01|0|25
C|DE|20260126|09:47:26.982589|S|25|515.01|0|25
C|DE|20260126|09:48:03.434562|S|25|515.25|0|25
C|DE|20260126|09:49:27.054396|S|5|514.81|0|5
C|DE|20260126|09:50:07.121580|S|1|513.74|0|1
C|DE|20260126|09:54:44.969417|S|5|514.04|0|5
C|DE|20260126|09:57:40.669319|S|10|513.25|0|10
C|DE|20260126|10:25:33.418905|S|5|514.28|0|5
C|DE|20260126|10:28:49.533142|S|64|514.54|0|64
C|DE|20260126|10:33:49.663474|S|40|515.19|0|40
C|DE|20260126|10:36:11.852810|S|44|514.69|0|44
C|DE|20260126|10:36:13.053453|S|3|514.685|0|3
C|DE|20260126|10:36:13.053453|S|56|514.69|0|56
C|DE|20260126|10:41:55.030432|S|40|514.49|0|40
C|DE|20260126|10:44:51.274471|S|50|514.16|0|50
C|DE|20260126|10:45:00.075024|S|46|514.21|0|46
C|DE|20260126|10:52:17.208416|S|1|515.14|0|1
C|DE|20260126|10:54:28.564925|S|2|514.51|0|2
C|DE|20260126|10:56:15.596192|S|2|514.57|0|2
C|DE|20260126|10:58:19.852131|S|2|514.29|0|2
C|DE|20260126|11:03:02.329754|S|27|514.54|0|27
C|DE|20260126|11:05:34.833632|S|39|514.26|0|39
C|DE|20260126|11:19:09.962407|S|1|514.65|0|1
C|DE|20260126|11:21:22.943773|S|2|514.75|0|2
C|DE|20260126|11:40:30.635591|S|25|515.95|0|25
C|DE|20260126|11:40:30.635608|S|75|515.95|0|75
C|DE|20260126|11:40:44.544613|S|19|516.02|0|19
C|DE|20260126|12:54:19.890467|S|40|514.88|0|40
C|DE|20260126|12:59:09.752848|S|40|515.24|0|40
C|DE|20260126|13:56:30.109086|S|2|514.48|0|2
C|DE|20260126|15:31:44.907169|S|24|515.26|0|24
C|DE|20260126|15:35:41.798152|S|4|515.97|0|4
C|DE|20260126|15:36:26.131469|S|4|516.07|0|4
C|DE|20260126|15:41:25.059817|S|100|516.475|0|100
C|DE|20260126|15:41:25.063921|S|7|516.58|0|7
C|DE|20260126|15:44:25.606038|S|100|516.505|0|100
C|DE|20260126|15:44:25.607285|S|7|516.41|0|7
C|DE|20260126|15:45:29.226641|S|100|517.18|0|100
C|DE|20260126|15:49:58.997365|S|4|517.63|0|4
C|DE|20260126|15:50:00.555664|S|100|517.605|0|100
C|DE|20260126|15:50:00.555664|S|2|517.53|0|2
C|DE|20260126|15:50:00.555664|S|7|517.7|0|7
C|DE|20260126|15:50:00.555683|S|4|517.5|0|4
C|DE|20260126|15:50:00.555683|S|98|517.53|0|98
C|DE|20260126|15:50:20.895606|S|5|517.68|0|5
C|DE|20260126|15:51:25.628193|S|93|517.09|0|93
C|DE|20260126|15:51:25.628193|S|7|517.1|0|7
C|DE|20260126|15:56:37.064280|S|1|517.16|0|1
C|DE|20260126|15:56:43.322487|S|1|517.16|0|1
C|DE|20260126|15:56:47.532494|S|40|516.83|0|40
C|DE|20260126|15:57:04.672336|S|100|517.04|0|100
C|DE|20260126|15:57:04.691799|S|1|517.16|0|1
C|DE|20260126|15:57:04.710930|S|20|517.16|0|20
C|DE|20260126|15:58:00.020326|S|3|516.62|0|3
C|DE|20260126|15:59:35.567232|S|100|517.02|0|100
C|DE|20260126|15:59:35.567232|S|40|516.96|0|40
C|DE|20260126|15:59:38.565628|S|64|517.17|0|64
C|DE|20260126|15:59:42.568189|S|100|517.27|0|100
C|DE|20260126|15:59:45.568019|S|40|517.17|0|40
C|DE|20260126|15:59:49.578261|S|50|516.82|0|50
C|DE|20260126|15:59:49.578261|S|25|516.81|0|25
C|DE|20260126|15:59:52.005667|S|2|516.92|0|2
C|DE|20260126|15:59:55.029886|S|50|517.17|0|50
C|DE|20260126|15:59:55.030124|S|2|517.06|0|2
C|DEA|20260126|09:58:50.930378|S|75|23.35|0|75
C|DEA|20260126|10:11:43.232846|S|100|23.29|0|100
C|DEA|20260126|10:29:19.046722|S|3|23.24|0|3
C|DEA|20260126|11:12:54.839913|S|25|23.17|0|25
C|DEA|20260126|11:43:28.311948|S|1|23.19|0|1
C|DEA|20260126|12:31:33.657136|S|2|23.05|0|2
C|DEA|20260126|12:32:19.162306|S|1|23.05|0|1
C|DEA|20260126|12:56:42.921043|S|100|23.1|0|100
C|DEA|20260126|13:20:26.416613|S|1|23.13|0|1
C|DEA|20260126|13:33:30.197688|S|1|23.14|0|1
C|DEA|20260126|14:36:50.597296|S|100|23.245|0|100
C|DEA|20260126|14:46:11.112755|S|75|23.235|0|75
C|DEA|20260126|14:46:11.112834|S|45|23.235|0|45
C|DEA|20260126|15:10:27.843817|S|100|23.275|0|100
C|DEA|20260126|15:20:18.916986|S|100|23.23|0|100
C|DEA|20260126|15:46:56.693431|S|61|23.24|0|61
C|DEA|20260126|15:46:56.693443|S|39|23.24|0|39
C|DEA|20260126|15:50:01.101059|S|40|23.21|0|40
C|DEA|20260126|15:53:22.047184|S|20|23.18|0|20
C|DEA|20260126|15:56:08.054859|S|100|23.18|0|100
C|DEC|20260126|09:37:50.713289|S|10|12.995|0|10
C|DEC|20260126|10:05:13.416274|S|1|12.92|0|1
C|DEC|20260126|10:07:37.091783|S|1|12.935|0|1
C|DEC|20260126|11:06:20.012544|S|1|12.92|0|1
C|DEC|20260126|11:15:10.747817|S|3|12.92|0|3
C|DEC|20260126|11:33:52.315878|S|6|12.94|0|6
C|DEC|20260126|11:34:22.943061|S|2|12.94|0|2
C|DEC|20260126|13:23:59.788949|S|1|13.08|0|1
C|DECK|20260126|09:41:41.905698|S|1|99.85|0|1
C|DECK|20260126|09:41:48.198480|S|100|100.02|0|100
C|DECK|20260126|09:42:00.616699|S|94|100.02|0|94
C|DECK|20260126|09:42:00.616708|S|6|100.02|0|6
C|DECK|20260126|09:42:00.616709|S|65|100.02|0|65
C|DECK|20260126|09:42:02.416782|S|72|100.02|0|72
C|DECK|20260126|09:42:02.416789|S|72|100.02|0|72
C|DECK|20260126|09:42:02.416821|S|56|100.02|0|56
C|DECK|20260126|09:42:17.414708|S|100|100.02|0|100
C|DECK|20260126|09:42:17.414725|S|76|100.02|0|76
C|DECK|20260126|09:42:17.414771|S|24|100.02|0|24
C|DECK|20260126|09:42:17.414771|S|76|100.02|0|76
C|DECK|20260126|09:42:17.421167|S|100|100.02|0|100
C|DECK|20260126|09:42:17.421507|S|76|100.02|0|76
C|DECK|20260126|09:42:17.421551|S|24|100.02|0|24
C|DECK|20260126|09:42:17.421551|S|15|100.02|0|15
C|DECK|20260126|09:42:17.426965|S|100|100.02|0|100
C|DECK|20260126|09:42:17.427352|S|100|100.02|0|100
C|DECK|20260126|09:42:17.427360|S|72|100.02|0|72
C|DECK|20260126|09:42:17.427406|S|15|100.02|0|15
C|DECK|20260126|09:42:17.427406|S|28|100.02|0|28
C|DECK|20260126|09:42:17.432960|S|100|100.02|0|100
C|DECK|20260126|09:42:17.432969|S|100|100.02|0|100
C|DECK|20260126|09:42:17.439213|S|100|100.02|0|100
C|DECK|20260126|09:42:17.611394|S|100|100.02|0|100
C|DECK|20260126|09:42:17.611394|S|115|100.02|0|115
C|DECK|20260126|09:42:17.611394|S|10|100.02|0|10
C|DECK|20260126|09:42:17.617375|S|100|100.02|0|100
C|DECK|20260126|09:42:17.617390|S|100|100.02|0|100
C|DECK|20260126|09:42:17.617391|S|76|100.02|0|76
C|DECK|20260126|09:42:17.617431|S|24|100.02|0|24
C|DECK|20260126|09:42:17.617431|S|76|100.02|0|76
C|DECK|20260126|09:42:17.617446|S|10|100.02|0|10
C|DECK|20260126|09:42:17.617454|S|14|100.02|0|14
C|DECK|20260126|09:42:17.617454|S|8|100.02|0|8
C|DECK|20260126|09:42:17.623173|S|100|100.02|0|100
C|DECK|20260126|09:42:17.623563|S|100|100.02|0|100
C|DECK|20260126|09:42:17.623615|S|15|100.02|0|15
C|DECK|20260126|09:42:17.629424|S|100|100.02|0|100
C|DECK|20260126|09:42:17.629682|S|100|100.02|0|100
C|DECK|20260126|09:42:17.629732|S|100|100.02|0|100
C|DECK|20260126|09:42:17.629739|S|15|100.02|0|15
C|DECK|20260126|09:42:17.635022|S|100|100.02|0|100
C|DECK|20260126|09:42:17.635412|S|100|100.02|0|100
C|DECK|20260126|09:42:17.635460|S|15|100.02|0|15
C|DECK|20260126|09:42:17.640567|S|100|100.02|0|100
C|DECK|20260126|09:42:17.640952|S|89|100.02|0|89
C|DECK|20260126|09:42:17.641360|S|15|100.02|0|15
C|DECK|20260126|09:42:17.646667|S|100|100.02|0|100
C|DECK|20260126|09:42:17.648242|S|69|100.02|0|69
C|DECK|20260126|09:42:17.648242|S|41|100.02|0|41
C|DECK|20260126|09:42:26.066132|S|196|100.02|0|196
C|DECK|20260126|09:42:26.075581|S|200|100.02|0|200
C|DECK|20260126|09:42:26.080542|S|200|100.02|0|200
C|DECK|20260126|09:42:26.085839|S|100|100.02|0|100
C|DECK|20260126|09:43:59.478385|S|49|99.85|0|49
C|DECK|20260126|09:43:59.478385|S|25|99.85|0|25
C|DECK|20260126|09:59:28.762904|S|100|100.35|0|100
C|DECK|20260126|10:02:34.968778|S|100|100.51|0|100
C|DECK|20260126|10:29:55.559286|S|2|101.26|0|2
C|DECK|20260126|10:40:39.090946|S|100|101.22|0|100
C|DECK|20260126|13:03:30.709316|S|100|101.365|0|100
C|DECK|20260126|13:15:21.373931|S|100|101.61|0|100
C|DECK|20260126|13:42:46.435559|S|100|101.33|0|100
C|DECK|20260126|14:24:13.637078|S|100|101.35|0|100
C|DECK|20260126|14:51:54.888521|S|5|101.85|0|5
C|DECK|20260126|14:55:25.427297|S|1|101.78|0|1
C|DECK|20260126|15:19:27.141976|S|50|101.58|0|50
C|DECK|20260126|15:59:46.913967|S|100|101.36|0|100
C|DECK|20260126|15:59:46.981747|S|100|101.36|0|100
C|DECK|20260126|15:59:47.748253|S|86|101.36|0|86
C|DECK|20260126|15:59:54.248321|S|72|101.31|0|72
C|DECU|20260126|11:22:12.171498|S|100|27.62|0|100
C|DECU|20260126|15:59:50.895831|S|100|27.63|0|100
C|DECU|20260126|15:59:50.895831|S|100|27.63|0|100
C|DECU|20260126|15:59:50.987623|S|100|27.63|0|100
C|DEFT|20260126|09:30:04.957498|S|23|.88875|0|23
C|DEFT|20260126|09:32:12.879237|S|100|.8505|0|100
C|DEFT|20260126|09:40:16.702892|S|100|.881|0|100
C|DEFT|20260126|09:55:16.267167|S|100|.876|0|100
C|DEFT|20260126|11:14:00.003508|E|100|.9067|0|100
C|DEFT|20260126|11:42:02.913180|S|100|.8917|0|100
C|DEFT|20260126|15:28:55.130356|S|2|.8677|0|2
C|DEI|20260126|10:07:05.518844|S|100|10.725|0|100
C|DEI|20260126|10:11:16.103597|S|100|10.715|0|100
C|DEI|20260126|10:11:16.103682|S|50|10.715|0|50
C|DEI|20260126|10:16:05.725364|S|126|10.715|0|126
C|DEI|20260126|10:30:57.761228|S|158|10.715|0|158
C|DEI|20260126|10:30:57.772083|S|100|10.71|0|100
C|DEI|20260126|10:36:30.214664|S|8|10.69|0|8
C|DEI|20260126|10:53:30.416479|S|7|10.63|0|7
C|DEI|20260126|11:11:19.846551|S|3|10.6|0|3
C|DEI|20260126|11:16:26.422103|S|1|10.62|0|1
C|DEI|20260126|11:16:26.422103|S|8|10.62|0|8
C|DEI|20260126|11:16:26.422104|S|1|10.62|0|1
C|DEI|20260126|11:16:26.422104|S|5|10.62|0|5
C|DEI|20260126|11:18:17.996534|S|1|10.62|0|1
C|DEI|20260126|11:18:17.996534|S|1|10.62|0|1
C|DEI|20260126|11:18:17.996534|S|3|10.62|0|3
C|DEI|20260126|11:18:17.996535|S|4|10.62|0|4
C|DEI|20260126|11:24:10.622495|S|46|10.63|0|46
C|DEI|20260126|11:26:16.836632|S|1|10.64|0|1
C|DEI|20260126|11:28:23.508608|S|1|10.64|0|1
C|DEI|20260126|11:28:23.509020|S|1|10.64|0|1
C|DEI|20260126|11:28:56.317271|S|11|10.63|0|11
C|DEI|20260126|11:28:56.317272|S|17|10.63|0|17
C|DEI|20260126|11:28:56.317272|S|22|10.63|0|22
C|DEI|20260126|11:28:56.317272|S|30|10.63|0|30
C|DEI|20260126|11:36:03.893151|S|48|10.64|0|48
C|DEI|20260126|11:38:44.159603|S|18|10.63|0|18
C|DEI|20260126|11:38:44.159603|S|9|10.63|0|9
C|DEI|20260126|11:38:44.159603|S|14|10.63|0|14
C|DEI|20260126|11:42:47.593328|S|13|10.62|0|13
C|DEI|20260126|11:42:47.593328|S|9|10.62|0|9
C|DEI|20260126|11:42:47.593328|S|6|10.62|0|6
C|DEI|20260126|11:42:47.593329|S|1|10.62|0|1
C|DEI|20260126|11:42:47.593329|S|5|10.62|0|5
C|DEI|20260126|11:42:47.593331|S|3|10.62|0|3
C|DEI|20260126|11:42:47.593331|S|2|10.62|0|2
C|DEI|20260126|11:43:47.813347|S|100|10.62|0|100
C|DEI|20260126|11:44:20.740132|S|1|10.63|0|1
C|DEI|20260126|11:53:20.999492|S|3|10.65|0|3
C|DEI|20260126|11:54:42.146912|S|1|10.64|0|1
C|DEI|20260126|11:54:42.146913|S|1|10.64|0|1
C|DEI|20260126|11:54:42.146913|S|1|10.64|0|1
C|DEI|20260126|11:56:14.537090|S|6|10.63|0|6
C|DEI|20260126|11:56:14.537091|S|7|10.63|0|7
C|DEI|20260126|11:56:14.537091|S|4|10.63|0|4
C|DEI|20260126|11:56:14.537091|S|2|10.63|0|2
C|DEI|20260126|12:00:48.706488|S|5|10.63|0|5
C|DEI|20260126|12:04:54.500127|S|3|10.63|0|3
C|DEI|20260126|12:12:02.564826|S|67|10.63|0|67
C|DEI|20260126|12:12:49.897033|S|100|10.63|0|100
C|DEI|20260126|12:12:58.808864|S|1|10.63|0|1
C|DEI|20260126|12:26:32.998446|S|3|10.63|0|3
C|DEI|20260126|12:26:34.155894|S|2|10.63|0|2
C|DEI|20260126|12:30:39.199488|S|3|10.62|0|3
C|DEI|20260126|12:30:39.199488|S|1|10.62|0|1
C|DEI|20260126|12:30:39.199488|S|5|10.62|0|5
C|DEI|20260126|12:30:39.199489|S|1|10.62|0|1
C|DEI|20260126|12:30:48.264370|S|4|10.62|0|4
C|DEI|20260126|12:30:48.264370|S|7|10.62|0|7
C|DEI|20260126|12:30:48.264371|S|11|10.62|0|11
C|DEI|20260126|12:30:48.264371|S|16|10.62|0|16
C|DEI|20260126|12:34:56.042091|S|3|10.63|0|3
C|DEI|20260126|12:35:25.597488|S|3|10.62|0|3
C|DEI|20260126|12:35:25.597488|S|3|10.62|0|3
C|DEI|20260126|12:37:22.997270|S|4|10.63|0|4
C|DEI|20260126|12:40:42.792035|S|1|10.63|0|1
C|DEI|20260126|12:41:36.510206|S|3|10.63|0|3
C|DEI|20260126|12:52:17.533158|S|3|10.63|0|3
C|DEI|20260126|12:53:00.204893|S|13|10.62|0|13
C|DEI|20260126|12:53:40.112556|S|12|10.62|0|12
C|DEI|20260126|12:53:40.112556|S|6|10.62|0|6
C|DEI|20260126|12:54:36.942986|S|4|10.63|0|4
C|DEI|20260126|12:57:26.562415|S|1|10.63|0|1
C|DEI|20260126|13:00:30.125683|S|5|10.61|0|5
C|DEI|20260126|13:08:16.741742|S|7|10.62|0|7
C|DEI|20260126|13:08:16.741742|S|15|10.62|0|15
C|DEI|20260126|13:08:16.741742|S|13|10.62|0|13
C|DEI|20260126|13:08:16.741742|S|10|10.62|0|10
C|DEI|20260126|13:08:46.294608|S|100|10.63|0|100
C|DEI|20260126|13:09:04.762677|S|2|10.63|0|2
C|DEI|20260126|13:09:13.126658|S|100|10.625|0|100
C|DEI|20260126|13:09:41.921779|S|100|10.625|0|100
C|DEI|20260126|13:09:49.034581|S|33|10.625|0|33
C|DEI|20260126|13:09:49.034581|S|10|10.63|0|10
C|DEI|20260126|13:10:20.330806|S|4|10.62|0|4
C|DEI|20260126|13:18:07.740053|S|6|10.62|0|6
C|DEI|20260126|13:21:34.861743|S|3|10.63|0|3
C|DEI|20260126|13:25:22.088739|S|5|10.63|0|5
C|DEI|20260126|13:25:39.703363|S|2|10.63|0|2
C|DEI|20260126|13:26:25.996173|S|4|10.63|0|4
C|DEI|20260126|13:26:46.063548|S|6|10.64|0|6
C|DEI|20260126|13:27:21.889174|S|80|10.64|0|80
C|DEI|20260126|13:36:56.312448|S|1|10.63|0|1
C|DEI|20260126|13:39:54.154133|S|1|10.62|0|1
C|DEI|20260126|13:45:23.120089|S|1|10.63|0|1
C|DEI|20260126|13:54:14.990521|S|56|10.585|0|56
C|DEI|20260126|13:54:18.958416|S|55|10.59|0|55
C|DEI|20260126|14:05:42.639861|S|33|10.62|0|33
C|DEI|20260126|14:05:42.639895|S|100|10.62|0|100
C|DEI|20260126|14:05:42.639895|S|67|10.62|0|67
C|DEI|20260126|14:12:46.641490|S|100|10.61|0|100
C|DEI|20260126|14:20:52.255128|S|12|10.62|0|12
C|DEI|20260126|14:30:57.114776|S|4|10.65|0|4
C|DEI|20260126|14:34:52.713017|S|5|10.64|0|5
C|DEI|20260126|14:35:23.074368|S|5|10.64|0|5
C|DEI|20260126|14:35:41.729781|S|2|10.64|0|2
C|DEI|20260126|14:47:22.457061|S|51|10.64|0|51
C|DEI|20260126|14:52:45.817221|S|100|10.66|0|100
C|DEI|20260126|15:03:43.867523|S|1|10.66|0|1
C|DEI|20260126|15:06:16.840850|S|1|10.66|0|1
C|DEI|20260126|15:11:33.444359|S|100|10.67|0|100
C|DEI|20260126|15:12:10.113551|S|44|10.67|0|44
C|DEI|20260126|15:16:31.347378|S|100|10.65|0|100
C|DEI|20260126|15:21:22.030271|S|1|10.62|0|1
C|DEI|20260126|15:30:23.688247|S|3|10.62|0|3
C|DEI|20260126|15:34:16.189330|S|18|10.61|0|18
C|DEI|20260126|15:35:32.905458|S|13|10.61|0|13
C|DEI|20260126|15:35:40.044215|S|6|10.61|0|6
C|DEI|20260126|15:36:31.983357|S|6|10.61|0|6
C|DEI|20260126|15:38:48.451197|S|100|10.63|0|100
C|DEI|20260126|15:38:56.638391|S|100|10.62|0|100
C|DEI|20260126|15:42:20.264410|S|1|10.59|0|1
C|DEI|20260126|15:44:23.258625|S|1|10.59|0|1
C|DEI|20260126|15:46:42.514740|S|1|10.59|0|1
C|DEI|20260126|15:50:10.008725|S|100|10.56|0|100
C|DEI|20260126|15:54:44.397003|S|1|10.54|0|1
C|DEI|20260126|15:55:04.384215|S|3|10.53|0|3
C|DEI|20260126|15:56:59.979565|S|34|10.52|0|34
C|DEI|20260126|15:56:59.979572|S|66|10.52|0|66
C|DEI|20260126|15:56:59.979590|S|34|10.52|0|34
C|DEI|20260126|15:56:59.979647|S|66|10.52|0|66
C|DEI|20260126|15:56:59.979887|S|23|10.52|0|23
C|DEI|20260126|15:57:53.095135|S|70|10.535|0|70
C|DEI|20260126|15:58:17.015718|S|366|10.535|0|366
C|DEI|20260126|15:58:17.015794|S|14|10.535|0|14
C|DEI|20260126|15:59:47.094379|S|1|10.55|0|1
C|DEI|20260126|15:59:47.808939|S|3|10.55|0|3
C|DEI|20260126|15:59:50.459036|S|46|10.55|0|46
C|DEI|20260126|15:59:50.997270|S|60|10.55|0|60
C|DEI|20260126|15:59:51.089682|S|5|10.55|0|5
C|DEI|20260126|15:59:51.689455|S|3|10.55|0|3
C|DEI|20260126|15:59:51.781161|S|3|10.55|0|3
C|DEI|20260126|15:59:52.088392|S|29|10.55|0|29
C|DEI|20260126|15:59:53.886324|S|12|10.55|0|12
C|DEI|20260126|15:59:54.338590|S|67|10.55|0|67
C|DEI|20260126|15:59:54.466504|S|17|10.55|0|17
C|DEI|20260126|15:59:54.736551|S|5|10.55|0|5
C|DEI|20260126|15:59:55.258680|S|11|10.55|0|11
C|DEI|20260126|15:59:56.594704|S|19|10.55|0|19
C|DEI|20260126|15:59:56.883141|S|1|10.55|0|1
C|DELL|20260126|09:31:00.541643|S|63|115.72|0|63
C|DELL|20260126|09:33:26.094421|S|10|116.005|0|10
C|DELL|20260126|09:34:33.601143|S|63|116.44|0|63
C|DELL|20260126|09:35:00.336704|S|31|116.83|0|31
C|DELL|20260126|09:35:00.336713|S|63|116.83|0|63
C|DELL|20260126|09:36:48.270620|S|63|116.965|0|63
C|DELL|20260126|09:39:35.420143|S|100|116.365|0|100
C|DELL|20260126|09:39:58.079933|S|100|116.06|0|100
C|DELL|20260126|09:39:58.080015|S|63|116.06|0|63
C|DELL|20260126|09:39:58.080098|S|37|116.06|0|37
C|DELL|20260126|09:40:52.338566|S|63|115.895|0|63
C|DELL|20260126|09:40:52.338665|S|37|115.895|0|37
C|DELL|20260126|09:45:57.757656|S|100|115.82|0|100
C|DELL|20260126|09:45:59.814258|S|60|115.82|0|60
C|DELL|20260126|09:46:04.882348|S|6|115.73|0|6
C|DELL|20260126|09:46:35.598899|S|452|115.65|0|452
C|DELL|20260126|09:46:35.598899|S|100|115.66|0|100
C|DELL|20260126|09:46:39.097105|S|9|115.79|0|9
C|DELL|20260126|09:46:39.097595|S|100|115.79|0|100
C|DELL|20260126|09:47:46.194028|S|100|115.39|0|100
C|DELL|20260126|09:48:10.550262|S|290|115.26|0|290
C|DELL|20260126|09:48:10.550292|S|6|115.26|0|6
C|DELL|20260126|09:48:10.550356|S|1|115.26|0|1
C|DELL|20260126|09:48:14.003628|S|87|115.28|0|87
C|DELL|20260126|09:51:06.671892|S|102|115.64|0|102
C|DELL|20260126|09:54:23.085411|S|63|116.17|0|63
C|DELL|20260126|09:54:31.186970|S|40|116.26|0|40
C|DELL|20260126|09:54:31.187042|S|10|116.27|0|10
C|DELL|20260126|10:02:44.108145|S|100|115.94|0|100
C|DELL|20260126|10:04:18.640292|S|10|115.88|0|10
C|DELL|20260126|10:08:33.535936|S|63|116.08|0|63
C|DELL|20260126|10:11:37.377718|S|18|116.26|0|18
C|DELL|20260126|10:11:37.377768|S|12|116.26|0|12
C|DELL|20260126|10:20:42.110322|S|63|116.44|0|63
C|DELL|20260126|10:21:18.410002|S|10|116.305|0|10
C|DELL|20260126|10:22:20.776549|S|50|116.19|0|50
C|DELL|20260126|10:22:43.697532|S|63|116.01|0|63
C|DELL|20260126|10:26:35.797452|S|10|116.03|0|10
C|DELL|20260126|10:29:59.169386|S|50|115.84|0|50
C|DELL|20260126|10:33:49.207884|S|50|115.92|0|50
C|DELL|20260126|10:44:15.085324|S|93|115.83|0|93
C|DELL|20260126|10:45:05.895678|S|3|115.94|0|3
C|DELL|20260126|10:45:05.959836|S|1|115.94|0|1
C|DELL|20260126|10:58:09.923417|S|50|115.96|0|50
C|DELL|20260126|11:05:30.088121|S|5|115.7|0|5
C|DELL|20260126|11:11:44.988013|S|63|115.89|0|63
C|DELL|20260126|11:16:21.572216|S|1|116.01|0|1
C|DELL|20260126|11:43:37.557259|S|100|116.68|0|100
C|DELL|20260126|11:52:45.486195|S|1|116.45|0|1
C|DELL|20260126|11:52:45.486211|S|9|116.45|0|9
C|DELL|20260126|12:25:16.690202|S|9|116.73|0|9
C|DELL|20260126|12:25:20.154861|S|63|116.73|0|63
C|DELL|20260126|12:35:21.816633|S|50|116.8|0|50
C|DELL|20260126|12:36:15.593990|S|1|116.75|0|1
C|DELL|20260126|12:50:35.890954|S|50|116.96|0|50
C|DELL|20260126|12:50:35.890954|S|13|116.97|0|13
C|DELL|20260126|12:51:24.666966|S|1|116.96|0|1
C|DELL|20260126|12:56:33.757565|S|5|116.83|0|5
C|DELL|20260126|13:05:57.586645|S|32|116.48|0|32
C|DELL|20260126|13:26:43.686880|S|25|115.82|0|25
C|DELL|20260126|13:41:44.342898|S|50|116.27|0|50
C|DELL|20260126|13:59:53.458347|S|63|116.33|0|63
C|DELL|20260126|14:08:32.717757|S|50|116.27|0|50
C|DELL|20260126|14:35:33.968640|S|63|116.37|0|63
C|DELL|20260126|14:44:15.793534|S|1|116.6|0|1
C|DELL|20260126|15:01:48.315985|S|13|116.04|0|13
C|DELL|20260126|15:20:09.911997|S|50|115.92|0|50
C|DELL|20260126|15:35:04.034497|S|50|116.02|0|50
C|DELL|20260126|15:41:37.085840|S|100|115.88|0|100
C|DELL|20260126|15:48:36.859472|S|120|115.99|0|120
C|DELL|20260126|15:48:36.878160|S|50|116|0|50
C|DELL|20260126|15:49:26.517194|S|50|116.1|0|50
C|DELL|20260126|15:49:26.517195|S|100|116.1|0|100
C|DELL|20260126|15:49:26.517195|S|50|116.1|0|50
C|DELL|20260126|15:57:41.134713|S|100|116.04|0|100
C|DELL|20260126|15:57:46.008523|S|100|115.92|0|100
C|DELL|20260126|15:58:52.053363|S|100|116.01|0|100
C|DELL|20260126|15:59:45.081895|S|100|115.93|0|100
C|DELL|20260126|15:59:45.081895|S|16|115.93|0|16
C|DELL|20260126|15:59:45.574822|S|100|115.94|0|100
C|DELL|20260126|15:59:50.009236|S|100|115.93|0|100
C|DEO|20260126|09:30:04.263042|S|55|90.87|0|55
C|DEO|20260126|09:55:04.198076|S|7|90.51|0|7
C|DEO|20260126|10:09:59.076102|S|20|90.77|0|20
C|DEO|20260126|11:17:29.437734|S|20|90.85|0|20
C|DEO|20260126|11:19:44.610310|S|7|90.84|0|7
C|DEO|20260126|12:43:57.720639|S|20|90.4|0|20
C|DEO|20260126|13:16:27.781706|S|20|90.45|0|20
C|DEO|20260126|15:38:15.582522|S|20|89.87|0|20
C|DEO|20260126|15:44:33.857539|S|20|89.91|0|20
C|DEO|20260126|15:46:34.519419|S|100|89.92|0|100
C|DEO|20260126|15:48:14.631336|S|20|89.85|0|20
C|DEO|20260126|15:48:14.631350|S|100|89.86|0|100
C|DEO|20260126|15:50:45.203653|S|8|89.87|0|8
C|DEO|20260126|15:51:39.497705|S|2|89.87|0|2
C|DEO|20260126|15:56:04.008688|S|58|89.74|0|58
C|DEO|20260126|15:57:11.532098|S|20|89.74|0|20
C|DEO|20260126|15:57:28.074924|S|50|89.76|0|50
C|DEO|20260126|15:57:28.074930|S|20|89.76|0|20
C|DEO|20260126|15:58:21.176198|S|100|89.86|0|100
C|DEO|20260126|15:58:35.522978|S|100|89.81|0|100
C|DEO|20260126|15:58:43.480021|S|100|89.8|0|100
C|DEO|20260126|15:59:40.067612|S|100|89.8|0|100
C|DEO|20260126|15:59:40.093228|S|20|89.79|0|20
C|DERM|20260126|09:41:05.007424|S|5|8.575|0|5
C|DERM|20260126|09:41:05.007495|S|5|8.575|0|5
C|DERM|20260126|09:41:05.007563|S|5|8.575|0|5
C|DERM|20260126|09:42:06.671966|S|1|8.4|0|1
C|DERM|20260126|10:44:09.960650|S|16|8.48|0|16
C|DERM|20260126|15:32:59.570456|S|100|8.4|0|100
C|DEUS|20260126|12:30:26.503430|S|200|60.74|0|200
C|DEVS|20260126|11:43:29.086277|S|100|1.15|0|100
C|DEVS|20260126|15:58:58.345431|S|200|1.145|0|200
C|DFAC|20260126|10:42:08.065498|S|100|40.76|0|100
C|DFAC|20260126|12:25:28.780247|S|100|40.8|0|100
C|DFAC|20260126|14:31:44.690538|S|100|40.84|0|100
C|DFAC|20260126|15:16:43.040657|S|200|40.83|0|200
C|DFAC|20260126|15:16:43.068174|S|200|40.83|0|200
C|DFAC|20260126|15:20:09.916377|S|200|40.84|0|200
C|DFAC|20260126|15:49:37.797423|S|300|40.83|0|300
C|DFAC|20260126|15:49:41.343609|S|300|40.83|0|300
C|DFAE|20260126|11:08:57.523881|S|100|35.15|0|100
C|DFAE|20260126|15:58:06.414569|S|2|35.09|0|2
C|DFAE|20260126|15:58:06.638781|S|2|35.09|0|2
C|DFAI|20260126|09:32:06.943171|S|100|40.205|0|100
C|DFAI|20260126|10:09:56.653400|S|31|40.255|0|31
C|DFAI|20260126|10:35:10.199010|S|50|40.19|0|50
C|DFAI|20260126|11:21:11.028785|S|100|40.16|0|100
C|DFAI|20260126|12:07:29.910489|S|31|40.195|0|31
C|DFAI|20260126|12:47:42.523181|S|100|40.19|0|100
C|DFAI|20260126|12:52:02.010862|S|27|40.19|0|27
C|DFAI|20260126|13:05:12.360019|S|100|40.17|0|100
C|DFAI|20260126|13:39:28.118118|S|31|40.185|0|31
C|DFAI|20260126|14:49:32.355290|S|11|40.09|0|11
C|DFAI|20260126|15:00:22.502551|S|100|40.09|0|100
C|DFAI|20260126|15:09:16.687093|S|8|40.11|0|8
C|DFAI|20260126|15:37:40.888945|S|100|40.12|0|100
C|DFAI|20260126|15:39:42.470587|S|100|40.12|0|100
C|DFAI|20260126|15:45:31.754862|S|100|40.11|0|100
C|DFAR|20260126|11:15:51.783329|S|100|23.35|0|100
C|DFAR|20260126|11:15:51.999638|S|100|23.35|0|100
C|DFAR|20260126|11:16:44.001213|S|100|23.35|0|100
C|DFAR|20260126|11:17:09.571056|S|100|23.35|0|100
C|DFAR|20260126|11:17:15.379893|S|100|23.35|0|100
C|DFAR|20260126|11:21:20.049049|S|100|23.36|0|100
C|DFAR|20260126|11:21:22.866999|S|100|23.36|0|100
C|DFAR|20260126|11:47:31.737822|S|100|23.34|0|100
C|DFAR|20260126|15:28:10.575344|S|500|23.395|0|500
C|DFAR|20260126|15:55:59.972573|S|1|23.34|0|1
C|DFAX|20260126|11:38:57.740255|S|20|34.86|0|20
C|DFAX|20260126|14:35:53.794842|S|10|34.81|0|10
C|DFCF|20260126|15:38:55.189139|S|100|42.69|0|100
C|DFCF|20260126|15:57:43.037618|S|1|42.68|0|1
C|DFCF|20260126|15:57:43.037618|S|99|42.68|0|99
C|DFCF|20260126|15:59:27.092875|S|200|42.685|0|200
C|DFCF|20260126|15:59:35.714417|S|200|42.68|0|200
C|DFCF|20260126|15:59:38.679604|S|200|42.68|0|200
C|DFDV|20260126|09:45:31.154832|S|1|5.64|0|1
C|DFDV|20260126|10:00:45.315740|S|100|5.55|0|100
C|DFDV|20260126|10:17:00.508658|S|1|5.73|0|1
C|DFDV|20260126|10:28:43.394831|S|10|5.79|0|10
C|DFDV|20260126|10:28:43.394846|S|90|5.79|0|90
C|DFDV|20260126|10:51:17.550355|S|2|5.71|0|2
C|DFDV|20260126|11:23:11.935024|S|1|5.72|0|1
C|DFDV|20260126|12:21:41.869544|S|1|5.77|0|1
C|DFDV|20260126|12:36:10.756713|S|100|5.82|0|100
C|DFDV|20260126|13:11:37.013935|S|15|5.83|0|15
C|DFDV|20260126|13:45:00.383709|S|1|5.88|0|1
C|DFDV|20260126|15:08:31.195114|S|40|5.81|0|40
C|DFDV|20260126|15:34:22.922436|S|1|5.84|0|1
C|DFDV|20260126|15:50:51.234336|S|1|5.73|0|1
C|DFDV|20260126|15:55:17.555927|S|10|5.72|0|10
C|DFDV|20260126|15:59:45.233778|S|18|5.79|0|18
C|DFEB|20260126|09:30:50.406032|S|12|48.09|0|12
C|DFEM|20260126|12:22:21.152583|S|35|35.705|0|35
C|DFEM|20260126|15:23:54.512807|S|100|35.64|0|100
C|DFEN|20260126|09:36:57.328130|S|50|82.61|0|50
C|DFEN|20260126|09:36:57.328553|S|50|82.61|0|50
C|DFEN|20260126|09:38:37.902164|S|100|82.22|0|100
C|DFEN|20260126|09:46:28.401833|S|100|81.99|0|100
C|DFEN|20260126|15:32:12.780897|S|100|80.57|0|100
C|DFEN|20260126|15:44:51.554370|S|100|80.42|0|100
C|DFEN|20260126|15:44:51.747721|S|100|80.41|0|100
C|DFGR|20260126|09:46:37.412791|S|200|27.05|0|200
C|DFGR|20260126|12:08:57.693702|S|37|26.935|0|37
C|DFGR|20260126|12:56:42.072901|S|3|26.955|0|3
C|DFGR|20260126|13:46:46.403130|S|16|26.955|0|16
C|DFGR|20260126|13:46:46.561121|S|672|26.955|0|672
C|DFGR|20260126|13:50:21.853369|S|353|26.955|0|353
C|DFGR|20260126|14:25:05.386726|S|6|26.955|0|6
C|DFGR|20260126|14:25:05.394926|S|6|26.955|0|6
C|DFGR|20260126|14:25:05.449986|S|5|26.955|0|5
C|DFGR|20260126|14:25:05.483077|S|10|26.955|0|10
C|DFGR|20260126|14:25:05.693958|S|8|26.955|0|8
C|DFGR|20260126|14:26:21.025372|S|12|26.955|0|12
C|DFGR|20260126|14:26:53.815816|S|2|26.955|0|2
C|DFGR|20260126|14:26:53.829694|S|1|26.955|0|1
C|DFGR|20260126|14:26:53.844373|S|1|26.955|0|1
C|DFGR|20260126|14:26:53.856869|S|8|26.955|0|8
C|DFGR|20260126|14:26:54.231804|S|1|26.955|0|1
C|DFGR|20260126|14:26:54.267304|S|1|26.955|0|1
C|DFGR|20260126|14:29:51.621031|S|240|26.965|0|240
C|DFGR|20260126|14:29:51.625463|S|403|26.965|0|403
C|DFGR|20260126|14:53:44.146566|S|37|26.975|0|37
C|DFGR|20260126|14:56:19.012056|S|7|26.985|0|7
C|DFGR|20260126|14:56:19.825664|S|7|26.985|0|7
C|DFGR|20260126|14:56:20.792840|S|13|26.985|0|13
C|DFGR|20260126|14:57:56.682120|S|2573|26.975|0|2573
C|DFGR|20260126|14:58:46.927688|S|1956|26.975|0|1956
C|DFGR|20260126|15:04:44.697677|S|558|26.975|0|558
C|DFGR|20260126|15:05:36.490065|S|86|26.975|0|86
C|DFGR|20260126|15:09:36.518847|S|79|26.985|0|79
C|DFGR|20260126|15:10:01.653371|S|2313|26.985|0|2313
C|DFGR|20260126|15:29:08.603915|S|203|26.975|0|203
C|DFGR|20260126|15:29:08.792525|S|299|26.975|0|299
C|DFGR|20260126|15:29:09.051649|S|444|26.975|0|444
C|DFGR|20260126|15:34:10.770278|S|100|27.005|0|100
C|DFGR|20260126|15:44:46.770074|S|10|26.985|0|10
C|DFGR|20260126|15:51:58.959229|S|69|26.945|0|69
C|DFGR|20260126|15:53:07.046293|S|100|26.945|0|100
C|DFGX|20260126|12:04:34.224007|S|100|52.93|0|100
C|DFH|20260126|09:41:06.717930|S|2|19.08|0|2
C|DFH|20260126|09:53:32.904061|S|2|19.12|0|2
C|DFH|20260126|10:10:50.158023|S|75|18.87|0|75
C|DFH|20260126|10:21:01.817236|S|110|18.94|0|110
C|DFH|20260126|11:35:21.908368|S|25|18.88|0|25
C|DFH|20260126|11:35:21.908450|S|10|18.88|0|10
C|DFH|20260126|11:36:49.384056|S|2|18.88|0|2
C|DFH|20260126|14:16:20.562683|S|55|18.575|0|55
C|DFH|20260126|15:52:03.080866|S|25|18.55|0|25
C|DFH|20260126|15:52:03.080866|S|75|18.545|0|75
C|DFH|20260126|15:53:04.076181|S|100|18.55|0|100
C|DFH|20260126|15:55:04.402384|S|100|18.58|0|100
C|DFH|20260126|15:58:24.092083|S|30|18.59|0|30
C|DFIC|20260126|10:00:31.075466|S|89|36.57|0|89
C|DFIC|20260126|10:27:33.629283|S|37|36.53|0|37
C|DFIC|20260126|11:22:07.735534|S|100|36.49|0|100
C|DFIC|20260126|12:09:15.464339|S|41|36.51|0|41
C|DFIC|20260126|13:03:01.779035|S|100|36.5|0|100
C|DFIC|20260126|13:03:32.640033|S|34|36.5|0|34
C|DFIC|20260126|15:16:41.659020|S|5|36.42|0|5
C|DFIC|20260126|15:53:13.366080|S|100|36.4|0|100
C|DFIN|20260126|11:30:59.501983|S|3|54.02|0|3
C|DFIN|20260126|11:30:59.501983|S|2|54.02|0|2
C|DFIN|20260126|12:22:22.533897|S|10|53.94|0|10
C|DFIN|20260126|15:00:36.580543|S|1|54.41|0|1
C|DFIN|20260126|15:00:49.603688|S|1|54.41|0|1
C|DFIN|20260126|15:02:08.708842|S|1|54.41|0|1
C|DFIN|20260126|15:02:10.560104|S|1|54.41|0|1
C|DFIN|20260126|15:14:19.684571|S|1|54.54|0|1
C|DFIN|20260126|15:16:07.810487|S|1|54.55|0|1
C|DFIN|20260126|15:16:50.710414|S|1|54.55|0|1
C|DFIN|20260126|15:17:10.893294|S|1|54.55|0|1
C|DFIN|20260126|15:18:03.712349|S|1|54.55|0|1
C|DFIN|20260126|15:20:01.766518|S|1|54.55|0|1
C|DFIN|20260126|15:20:57.786116|S|1|54.55|0|1
C|DFIN|20260126|15:21:18.959156|S|1|54.55|0|1
C|DFIN|20260126|15:21:38.822690|S|1|54.55|0|1
C|DFIN|20260126|15:21:57.884647|S|1|54.55|0|1
C|DFIN|20260126|15:22:10.787077|S|1|54.55|0|1
C|DFIN|20260126|15:22:53.325292|S|1|54.55|0|1
C|DFIN|20260126|15:24:25.298048|S|1|54.55|0|1
C|DFIN|20260126|15:25:58.356891|S|1|54.54|0|1
C|DFIN|20260126|15:26:28.379060|S|1|54.54|0|1
C|DFIN|20260126|15:26:57.355138|S|1|54.54|0|1
C|DFIN|20260126|15:27:10.743842|S|1|54.54|0|1
C|DFIN|20260126|15:28:00.797797|S|1|54.54|0|1
C|DFIN|20260126|15:28:51.786589|S|1|54.55|0|1
C|DFIN|20260126|15:55:58.487784|S|75|54.44|0|75
C|DFIN|20260126|15:57:02.363147|S|21|54.415|0|21
C|DFIN|20260126|15:57:06.192378|S|33|54.415|0|33
C|DFIN|20260126|15:57:07.021735|S|46|54.415|0|46
C|DFIS|20260126|09:30:09.151064|S|23|35.4|0|23
C|DFIS|20260126|09:30:47.756081|S|100|35.49|0|100
C|DFIS|20260126|10:13:48.869945|S|13|35.505|0|13
C|DFIS|20260126|10:37:20.511879|S|100|35.47|0|100
C|DFIS|20260126|11:00:54.135732|S|100|35.52|0|100
C|DFIS|20260126|12:55:16.830311|S|40|35.48|0|40
C|DFIS|20260126|12:55:16.830365|S|40|35.48|0|40
C|DFIS|20260126|12:55:16.830418|S|20|35.48|0|20
C|DFIS|20260126|12:55:16.830418|S|5|35.47|0|5
C|DFIS|20260126|15:28:46.165887|S|100|35.37|0|100
C|DFIS|20260126|15:58:31.056317|S|100|35.33|0|100
C|DFIS|20260126|15:58:31.056318|S|400|35.33|0|400
C|DFIS|20260126|15:58:55.029890|S|100|35.34|0|100
C|DFIS|20260126|15:58:55.148454|S|100|35.34|0|100
C|DFIS|20260126|15:59:55.003494|S|100|35.35|0|100
C|DFIV|20260126|11:28:45.143817|S|20|52.53|0|20
C|DFIV|20260126|11:34:06.050917|S|20|52.5|0|20
C|DFIV|20260126|11:38:36.813074|S|21|52.5|0|21
C|DFIV|20260126|12:10:08.864571|S|100|52.52|0|100
C|DFIV|20260126|12:44:03.523816|S|92|52.545|0|92
C|DFIV|20260126|12:48:56.488193|S|3|52.525|0|3
C|DFIV|20260126|14:49:01.857209|S|100|52.405|0|100
C|DFIV|20260126|15:02:55.562604|S|100|52.435|0|100
C|DFIV|20260126|15:15:42.270714|S|100|52.475|0|100
C|DFIV|20260126|15:22:36.488626|S|5|52.47|0|5
C|DFIV|20260126|15:46:29.324799|S|200|52.45|0|200
C|DFIV|20260126|15:59:58.052278|S|100|52.42|0|100
C|DFLI|20260126|12:04:45.423582|S|5|3.77|0|5
C|DFLV|20260126|09:40:50.849017|S|200|35.74|0|200
C|DFLV|20260126|09:50:07.158955|S|100|35.78|0|100
C|DFLV|20260126|09:53:08.102757|S|100|35.78|0|100
C|DFLV|20260126|10:20:23.757541|S|1|35.76|0|1
C|DFLV|20260126|10:21:37.902728|S|100|35.76|0|100
C|DFLV|20260126|10:31:15.144199|S|100|35.7|0|100
C|DFLV|20260126|10:31:15.565001|S|13|35.7|0|13
C|DFLV|20260126|11:41:53.858862|S|100|35.66|0|100
C|DFLV|20260126|12:04:34.070299|S|100|35.67|0|100
C|DFLV|20260126|13:03:01.535659|S|400|35.69|0|400
C|DFLV|20260126|14:02:01.493064|S|98|35.7|0|98
C|DFLV|20260126|14:02:21.771392|S|98|35.7|0|98
C|DFLV|20260126|14:11:32.126305|S|502|35.73|0|502
C|DFLV|20260126|14:11:32.126305|S|98|35.73|0|98
C|DFLV|20260126|14:11:32.737547|S|100|35.73|0|100
C|DFLV|20260126|14:30:41.280147|S|240|35.73|0|240
C|DFLV|20260126|14:30:41.280147|S|100|35.73|0|100
C|DFLV|20260126|14:30:41.300114|S|100|35.73|0|100
C|DFLV|20260126|14:30:41.300115|S|1060|35.73|0|1060
C|DFLV|20260126|15:04:21.155591|S|100|35.74|0|100
C|DFLV|20260126|15:12:05.527720|S|100|35.75|0|100
C|DFLV|20260126|15:20:10.166217|S|1320|35.75|0|1320
C|DFLV|20260126|15:38:48.267162|S|37|35.75|0|37
C|DFLV|20260126|15:38:48.267162|S|1550|35.75|0|1550
C|DFLV|20260126|15:41:08.197254|S|100|35.735|0|100
C|DFLV|20260126|15:58:20.271948|S|84|35.72|0|84
C|DFSC|20260126|10:54:52.485099|S|100|1.91|0|100
C|DFSD|20260126|10:36:23.264044|S|100|48.07|0|100
C|DFSD|20260126|10:38:03.264196|S|100|48.07|0|100
C|DFSD|20260126|10:49:02.704915|S|100|48.07|0|100
C|DFSD|20260126|10:50:51.174331|S|100|48.07|0|100
C|DFSD|20260126|10:51:25.012683|S|100|48.07|0|100
C|DFSD|20260126|10:51:26.929144|S|100|48.07|0|100
C|DFSD|20260126|10:51:27.133796|S|100|48.07|0|100
C|DFSD|20260126|10:51:30.143142|S|100|48.07|0|100
C|DFSD|20260126|10:51:30.250313|S|100|48.07|0|100
C|DFSD|20260126|10:51:30.519300|S|100|48.07|0|100
C|DFSD|20260126|10:53:30.730054|S|100|48.07|0|100
C|DFSD|20260126|11:00:44.471638|S|100|48.07|0|100
C|DFSD|20260126|11:14:36.246758|S|365|48.065|0|365
C|DFSD|20260126|11:14:36.246759|S|100|48.07|0|100
C|DFSD|20260126|11:15:08.301390|S|100|48.07|0|100
C|DFSD|20260126|11:15:37.493027|S|100|48.07|0|100
C|DFSD|20260126|12:55:18.028199|S|100|48.07|0|100
C|DFSD|20260126|14:29:14.553187|S|100|48.08|0|100
C|DFSD|20260126|14:54:04.922737|S|100|48.075|0|100
C|DFSD|20260126|15:52:20.317081|S|100|48.07|0|100
C|DFSI|20260126|15:42:51.893699|S|100|44.9|0|100
C|DFSI|20260126|15:44:52.639850|S|16|44.965|0|16
C|DFSU|20260126|15:08:43.118043|S|96|44.3|0|96
C|DFSV|20260126|10:17:25.407316|S|98|35.11|0|98
C|DFSV|20260126|10:31:23.854308|S|100|35.02|0|100
C|DFSV|20260126|11:11:09.644528|S|47|34.89|0|47
C|DFSV|20260126|11:22:44.780690|S|768|34.91|0|768
C|DFSV|20260126|11:22:44.780690|S|100|34.91|0|100
C|DFSV|20260126|11:22:45.555437|S|100|34.91|0|100
C|DFSV|20260126|11:31:43.180023|S|100|34.9|0|100
C|DFSV|20260126|11:31:43.282357|S|100|34.9|0|100
C|DFSV|20260126|11:37:20.324994|S|82|34.92|0|82
C|DFSV|20260126|11:37:20.550228|S|100|34.92|0|100
C|DFSV|20260126|11:37:20.757514|S|100|34.92|0|100
C|DFSV|20260126|11:37:20.945118|S|100|34.92|0|100
C|DFSV|20260126|11:55:33.103112|S|100|34.91|0|100
C|DFSV|20260126|11:55:33.113284|S|100|34.91|0|100
C|DFSV|20260126|12:07:55.934822|S|200|34.95|0|200
C|DFSV|20260126|12:21:57.898812|S|82|34.94|0|82
C|DFSV|20260126|12:22:02.417520|S|193|34.94|0|193
C|DFSV|20260126|12:22:50.120414|S|200|34.94|0|200
C|DFSV|20260126|13:20:24.865652|S|100|34.98|0|100
C|DFSV|20260126|15:14:23.855671|S|86|35.13|0|86
C|DFSV|20260126|15:23:56.658537|S|200|35.12|0|200
C|DFSV|20260126|15:24:56.653009|S|200|35.13|0|200
C|DFSV|20260126|15:59:50.133498|S|124|35.05|0|124
C|DFTX|20260126|09:39:17.669869|S|1|16.97|0|1
C|DFTX|20260126|10:00:06.767967|S|4|17.28|0|4
C|DFTX|20260126|10:00:06.767990|S|96|17.28|0|96
C|DFTX|20260126|11:12:24.257540|S|1|17|0|1
C|DFTX|20260126|11:19:14.926883|S|3|16.95|0|3
C|DFTX|20260126|11:23:47.237417|S|100|16.865|0|100
C|DFTX|20260126|11:25:21.753032|S|3|16.88|0|3
C|DFTX|20260126|11:43:40.639456|S|4|16.87|0|4
C|DFTX|20260126|12:00:39.294834|S|1|16.99|0|1
C|DFTX|20260126|12:26:41.166421|S|12|17.04|0|12
C|DFTX|20260126|12:51:19.873387|S|110|17.15|0|110
C|DFTX|20260126|12:59:57.838004|S|18|17.14|0|18
C|DFTX|20260126|12:59:57.838015|S|92|17.14|0|92
C|DFTX|20260126|13:33:46.892323|S|3|17.08|0|3
C|DFTX|20260126|14:06:52.410540|S|10|17.1|0|10
C|DFTX|20260126|14:58:51.914177|S|11|16.69|0|11
C|DFTX|20260126|15:29:18.393762|S|1|16.72|0|1
C|DFTX|20260126|15:47:53.904905|S|200|16.54|0|200
C|DFUS|20260126|09:40:05.380798|S|100|75.45|0|100
C|DFUS|20260126|09:44:26.905081|S|100|75.51|0|100
C|DFUS|20260126|15:59:58.099015|S|100|75.54|0|100
C|DFUS|20260126|15:59:58.100023|S|100|75.54|0|100
C|DFUV|20260126|09:52:08.282799|S|400|48.85|0|400
C|DFUV|20260126|10:13:00.031327|S|293|48.83|0|293
C|DFUV|20260126|13:29:51.378186|S|300|48.75|0|300
C|DFUV|20260126|14:44:54.409764|S|100|48.76|0|100
C|DFUV|20260126|15:42:34.330948|S|400|48.77|0|400
C|DFUV|20260126|15:59:07.761045|S|200|48.75|0|200
C|DG|20260126|09:31:28.297604|S|20|149.97|0|20
C|DG|20260126|09:31:28.297664|S|20|149.97|0|20
C|DG|20260126|09:33:29.802738|S|100|150.81|0|100
C|DG|20260126|09:35:00.292848|S|22|150.76|0|22
C|DG|20260126|09:35:02.594415|S|100|150.76|0|100
C|DG|20260126|09:35:55.114038|S|50|151.195|0|50
C|DG|20260126|09:35:55.114102|S|50|151.195|0|50
C|DG|20260126|09:35:55.114588|S|50|151.195|0|50
C|DG|20260126|09:35:55.114629|S|50|151.195|0|50
C|DG|20260126|09:35:55.115218|S|50|151.195|0|50
C|DG|20260126|09:35:55.143023|S|50|151|0|50
C|DG|20260126|09:35:55.143246|S|19|151.06|0|19
C|DG|20260126|09:36:28.850832|S|100|150.65|0|100
C|DG|20260126|09:38:15.656642|S|100|151.02|0|100
C|DG|20260126|09:39:25.000550|S|100|150.9|0|100
C|DG|20260126|09:42:06.077478|S|20|150.37|0|20
C|DG|20260126|09:42:45.727023|S|100|150.18|0|100
C|DG|20260126|09:42:56.362667|S|100|150.17|0|100
C|DG|20260126|09:43:04.203163|S|20|150.13|0|20
C|DG|20260126|09:43:12.688177|S|100|150.12|0|100
C|DG|20260126|09:45:00.372151|S|50|150.23|0|50
C|DG|20260126|09:47:29.125979|S|100|150.97|0|100
C|DG|20260126|09:48:23.818841|S|36|151.055|0|36
C|DG|20260126|09:49:58.232243|S|100|150.88|0|100
C|DG|20260126|09:50:28.058473|S|21|150.55|0|21
C|DG|20260126|09:50:34.546938|S|100|150.53|0|100
C|DG|20260126|09:54:39.463894|S|59|150.29|0|59
C|DG|20260126|09:57:45.223169|S|57|150.38|0|57
C|DG|20260126|09:57:45.223182|S|40|150.38|0|40
C|DG|20260126|09:57:45.223182|S|3|150.38|0|3
C|DG|20260126|09:58:12.458406|S|100|150.55|0|100
C|DG|20260126|10:02:00.986129|S|23|150.68|0|23
C|DG|20260126|10:02:01.702560|S|20|150.63|0|20
C|DG|20260126|10:02:04.287356|S|80|150.63|0|80
C|DG|20260126|10:03:13.785775|S|17|150.63|0|17
C|DG|20260126|10:03:13.785775|S|2|150.64|0|2
C|DG|20260126|10:03:40.551880|S|19|150.63|0|19
C|DG|20260126|10:04:23.878599|S|19|150.66|0|19
C|DG|20260126|10:04:23.892959|S|20|150.72|0|20
C|DG|20260126|10:09:10.335012|S|100|151.68|0|100
C|DG|20260126|10:10:12.111714|S|100|151.3|0|100
C|DG|20260126|10:12:45.197756|S|1|152.03|0|1
C|DG|20260126|10:14:37.075896|S|50|152.07|0|50
C|DG|20260126|10:14:37.075988|S|50|152.07|0|50
C|DG|20260126|10:14:37.076009|S|100|152.07|0|100
C|DG|20260126|10:15:11.641544|S|50|152.15|0|50
C|DG|20260126|10:17:22.895659|S|13|151.86|0|13
C|DG|20260126|10:17:54.696709|S|1|151.81|0|1
C|DG|20260126|10:18:03.574522|S|29|151.75|0|29
C|DG|20260126|10:18:37.198410|S|35|151.835|0|35
C|DG|20260126|10:19:28.935540|S|20|151.75|0|20
C|DG|20260126|10:19:28.935540|S|14|151.71|0|14
C|DG|20260126|10:19:41.898995|S|34|151.71|0|34
C|DG|20260126|10:19:57.066004|S|34|151.71|0|34
C|DG|20260126|10:20:10.271025|S|34|151.7|0|34
C|DG|20260126|10:20:46.138873|S|34|151.64|0|34
C|DG|20260126|10:21:15.585842|S|20|151.45|0|20
C|DG|20260126|10:24:02.037248|S|20|151.81|0|20
C|DG|20260126|10:26:57.858365|S|100|152.165|0|100
C|DG|20260126|10:27:36.055686|S|20|152.04|0|20
C|DG|20260126|10:30:46.603345|S|17|151.87|0|17
C|DG|20260126|10:32:37.132294|S|7|151.68|0|7
C|DG|20260126|10:33:33.570121|S|31|151.67|0|31
C|DG|20260126|10:34:19.497900|S|31|151.65|0|31
C|DG|20260126|10:34:22.840777|S|20|151.65|0|20
C|DG|20260126|10:34:31.289558|S|20|151.86|0|20
C|DG|20260126|10:36:11.650465|S|5|151.83|0|5
C|DG|20260126|10:36:15.626398|S|5|151.85|0|5
C|DG|20260126|10:36:16.168173|S|21|151.85|0|21
C|DG|20260126|10:38:13.278958|S|21|151.85|0|21
C|DG|20260126|10:38:16.119480|S|13|151.86|0|13
C|DG|20260126|10:40:26.629533|S|20|152.33|0|20
C|DG|20260126|10:41:01.316368|S|20|152.17|0|20
C|DG|20260126|10:42:33.586358|S|20|152.17|0|20
C|DG|20260126|10:42:33.586359|S|4|152.15|0|4
C|DG|20260126|10:47:47.331591|S|22|152.42|0|22
C|DG|20260126|10:48:44.298465|S|20|152.49|0|20
C|DG|20260126|10:54:28.166547|S|21|152.41|0|21
C|DG|20260126|10:56:23.525126|S|8|152.33|0|8
C|DG|20260126|10:58:36.596536|S|18|152.275|0|18
C|DG|20260126|10:59:21.388715|S|1|152.38|0|1
C|DG|20260126|11:00:18.821541|S|56|152.54|0|56
C|DG|20260126|11:02:08.645702|S|20|152.28|0|20
C|DG|20260126|11:02:08.645918|S|4|152.33|0|4
C|DG|20260126|11:02:08.645948|S|20|152.41|0|20
C|DG|20260126|11:08:27.187188|S|15|152.51|0|15
C|DG|20260126|11:09:44.483415|S|17|152.34|0|17
C|DG|20260126|11:11:04.846299|S|100|152.48|0|100
C|DG|20260126|11:11:04.865771|S|100|152.47|0|100
C|DG|20260126|11:11:04.865790|S|100|152.48|0|100
C|DG|20260126|11:11:04.865852|S|27|152.48|0|27
C|DG|20260126|11:11:04.865951|S|100|152.41|0|100
C|DG|20260126|11:14:06.890425|S|8|152.22|0|8
C|DG|20260126|11:15:52.757071|S|13|152.125|0|13
C|DG|20260126|11:16:03.994435|S|20|152.02|0|20
C|DG|20260126|11:16:50.785506|S|13|152.05|0|13
C|DG|20260126|11:17:26.083231|S|15|152.05|0|15
C|DG|20260126|11:20:16.121177|S|20|151.97|0|20
C|DG|20260126|11:21:19.287769|S|20|151.97|0|20
C|DG|20260126|11:23:15.146319|S|16|151.8|0|16
C|DG|20260126|11:33:38.517680|S|7|151.66|0|7
C|DG|20260126|11:38:40.887868|S|50|151.44|0|50
C|DG|20260126|11:38:40.888848|S|20|151.5|0|20
C|DG|20260126|11:50:03.696194|S|6|151.38|0|6
C|DG|20260126|11:50:03.696358|S|94|151.38|0|94
C|DG|20260126|12:01:42.265261|S|50|151.2|0|50
C|DG|20260126|12:01:42.265347|S|50|151.2|0|50
C|DG|20260126|12:37:04.674323|S|7|150.87|0|7
C|DG|20260126|12:48:35.050521|S|7|150.88|0|7
C|DG|20260126|12:50:16.163447|S|54|150.74|0|54
C|DG|20260126|12:51:03.993673|S|50|150.39|0|50
C|DG|20260126|12:51:03.993881|S|50|150.39|0|50
C|DG|20260126|12:51:27.121510|S|200|150|0|200
C|DG|20260126|12:54:35.994825|S|4|150.325|0|4
C|DG|20260126|12:58:32.145377|S|5|150.235|0|5
C|DG|20260126|13:02:36.069090|S|5|150.14|0|5
C|DG|20260126|13:06:00.919005|S|10|150.06|0|10
C|DG|20260126|13:11:23.900491|S|5|150.35|0|5
C|DG|20260126|13:12:41.208412|S|2|150.34|0|2
C|DG|20260126|13:12:41.208412|S|3|150.32|0|3
C|DG|20260126|13:15:40.040609|S|20|150.38|0|20
C|DG|20260126|13:15:51.070507|S|59|150.31|0|59
C|DG|20260126|13:23:02.016461|S|100|150.19|0|100
C|DG|20260126|13:24:23.949234|S|11|150.29|0|11
C|DG|20260126|13:27:42.335331|S|20|150.1|0|20
C|DG|20260126|13:28:54.687748|S|6|150.03|0|6
C|DG|20260126|13:29:34.389118|S|100|150.025|0|100
C|DG|20260126|13:42:21.319517|S|20|150.46|0|20
C|DG|20260126|13:43:37.118021|S|2|150.51|0|2
C|DG|20260126|13:43:37.118021|S|5|150.51|0|5
C|DG|20260126|13:51:06.330741|S|1|150.58|0|1
C|DG|20260126|13:51:06.331313|S|1|150.58|0|1
C|DG|20260126|14:07:45.419873|S|20|150.85|0|20
C|DG|20260126|14:15:11.809155|S|20|150.25|0|20
C|DG|20260126|14:27:24.490928|S|10|150.435|0|10
C|DG|20260126|14:29:09.526763|S|10|150.47|0|10
C|DG|20260126|14:30:39.282092|S|52|150.57|0|52
C|DG|20260126|14:30:56.248933|S|9|150.58|0|9
C|DG|20260126|14:31:07.579572|S|9|150.61|0|9
C|DG|20260126|14:31:41.289694|S|8|150.58|0|8
C|DG|20260126|15:03:21.092604|S|100|150.53|0|100
C|DG|20260126|15:04:43.308575|S|3|150.44|0|3
C|DG|20260126|15:22:21.768855|S|15|150.71|0|15
C|DG|20260126|15:22:21.768878|S|40|150.71|0|40
C|DGICA|20260126|09:43:46.160454|S|4|18.6|0|4
C|DGICA|20260126|11:43:50.398009|S|1|18.31|0|1
C|DGICA|20260126|11:46:43.050274|S|2|18.31|0|2
C|DGICA|20260126|13:59:01.961517|S|1|18.355|0|1
C|DGICA|20260126|13:59:38.708112|S|1|18.345|0|1
C|DGICA|20260126|13:59:55.462339|S|1|18.345|0|1
C|DGICA|20260126|14:05:59.150274|S|1|18.355|0|1
C|DGICA|20260126|14:06:16.267119|S|1|18.355|0|1
C|DGICA|20260126|14:06:34.098267|S|1|18.355|0|1
C|DGICA|20260126|14:06:50.996713|S|1|18.355|0|1
C|DGII|20260126|10:24:53.095912|S|9|43.33|0|9
C|DGII|20260126|11:03:22.941626|S|1|42.72|0|1
C|DGII|20260126|11:08:37.197269|S|1|42.67|0|1
C|DGII|20260126|11:13:47.887329|S|1|42.53|0|1
C|DGII|20260126|11:44:05.214702|S|1|42.61|0|1
C|DGII|20260126|13:27:29.169902|S|4|42.72|0|4
C|DGII|20260126|13:31:06.851455|S|7|42.62|0|7
C|DGII|20260126|13:36:34.210812|S|4|42.71|0|4
C|DGII|20260126|13:46:09.884137|S|1|42.65|0|1
C|DGII|20260126|13:46:38.511833|S|6|42.72|0|6
C|DGII|20260126|13:46:38.511834|S|1|42.72|0|1
C|DGII|20260126|13:46:38.511834|S|1|42.72|0|1
C|DGII|20260126|13:46:38.511835|S|1|42.72|0|1
C|DGII|20260126|13:46:38.511835|S|2|42.72|0|2
C|DGII|20260126|13:46:38.511836|S|2|42.72|0|2
C|DGII|20260126|13:46:38.511851|S|4|42.72|0|4
C|DGII|20260126|13:46:38.511851|S|1|42.72|0|1
C|DGII|20260126|14:17:57.824084|S|1|42.77|0|1
C|DGII|20260126|14:35:49.200337|S|13|42.81|0|13
C|DGII|20260126|14:43:26.122575|S|1|42.93|0|1
C|DGII|20260126|14:58:48.075667|S|4|42.85|0|4
C|DGII|20260126|15:02:58.943123|S|3|42.86|0|3
C|DGII|20260126|15:05:06.341061|S|100|42.94|0|100
C|DGII|20260126|15:05:22.977946|S|1|42.94|0|1
C|DGII|20260126|15:06:01.551735|S|1|42.94|0|1
C|DGII|20260126|15:06:32.076975|S|1|42.94|0|1
C|DGII|20260126|15:06:56.052175|S|1|42.94|0|1
C|DGII|20260126|15:07:26.574282|S|1|42.96|0|1
C|DGII|20260126|15:07:58.169503|S|1|42.96|0|1
C|DGII|20260126|15:08:02.322062|S|94|42.97|0|94
C|DGII|20260126|15:53:00.061459|S|100|42.955|0|100
C|DGII|20260126|15:53:00.176626|S|14|43.01|0|14
C|DGII|20260126|15:55:16.909483|S|54|42.93|0|54
C|DGII|20260126|15:57:00.953270|S|35|42.9|0|35
C|DGII|20260126|15:59:24.097853|S|100|42.79|0|100
C|DGJA|20260126|14:33:17.718363|S|100|30.54|0|100
C|DGJA|20260126|14:37:04.761710|S|100|30.54|0|100
C|DGJA|20260126|14:41:33.809751|S|100|30.54|0|100
C|DGJA|20260126|14:45:06.851998|S|100|30.54|0|100
C|DGJA|20260126|14:48:09.939000|S|100|30.54|0|100
C|DGJA|20260126|14:50:54.017638|S|100|30.54|0|100
C|DGJA|20260126|14:53:21.988283|S|100|30.54|0|100
C|DGJA|20260126|14:56:20.068403|S|100|30.54|0|100
C|DGJA|20260126|14:59:37.149266|S|100|30.54|0|100
C|DGJA|20260126|14:59:55.186242|S|12|30.54|0|12
C|DGNX|20260126|09:32:57.199372|E|1|1.28|0|1
C|DGNX|20260126|09:33:21.405598|E|1|1.29|0|1
C|DGNX|20260126|09:36:28.318145|S|4|1.29|0|4
C|DGNX|20260126|09:36:28.318390|S|4|1.295|0|4
C|DGNX|20260126|09:36:28.318569|S|4|1.295|0|4
C|DGNX|20260126|09:36:28.318754|S|4|1.295|0|4
C|DGNX|20260126|09:45:08.520508|E|1|1.34|0|1
C|DGNX|20260126|09:49:06.886349|S|250|1.4|0|250
C|DGNX|20260126|09:53:08.335978|E|130|1.42|0|130
C|DGNX|20260126|09:57:54.836723|S|140|1.475|0|140
C|DGNX|20260126|10:08:50.388316|S|2|1.4|0|2
C|DGNX|20260126|10:09:09.788672|E|25|1.38|0|25
C|DGNX|20260126|10:09:09.788736|E|25|1.38|0|25
C|DGNX|20260126|10:12:45.908205|S|150|1.385|0|150
C|DGNX|20260126|10:19:08.757933|S|163|1.38|0|163
C|DGNX|20260126|10:51:01.718615|S|3|1.34|0|3
C|DGNX|20260126|10:51:01.718623|S|25|1.34|0|25
C|DGNX|20260126|10:51:01.718742|S|25|1.34|0|25
C|DGNX|20260126|10:51:01.719039|S|25|1.34|0|25
C|DGNX|20260126|10:51:01.719234|S|100|1.34|0|100
C|DGNX|20260126|10:51:52.702841|S|400|1.34|0|400
C|DGNX|20260126|10:51:52.713894|E|93|1.35|0|93
C|DGNX|20260126|11:51:36.119744|S|10|1.34|0|10
C|DGNX|20260126|12:24:28.259753|S|179|1.295|0|179
C|DGNX|20260126|12:40:40.344632|E|59|1.28|0|59
C|DGNX|20260126|12:44:46.599577|S|220|1.28|0|220
C|DGNX|20260126|12:56:27.363192|S|100|1.29|0|100
C|DGNX|20260126|12:56:27.363277|S|20|1.29|0|20
C|DGNX|20260126|12:56:32.006538|S|20|1.29|0|20
C|DGNX|20260126|12:57:46.206195|S|20|1.29|0|20
C|DGNX|20260126|12:58:32.917237|S|20|1.29|0|20
C|DGNX|20260126|13:04:57.453212|E|100|1.29|0|100
C|DGNX|20260126|13:04:57.453225|S|220|1.29|0|220
C|DGNX|20260126|13:08:15.083408|S|220|1.28|0|220
C|DGNX|20260126|13:12:46.166666|E|58|1.28|0|58
C|DGNX|20260126|13:12:46.166666|E|42|1.28|0|42
C|DGNX|20260126|13:12:46.166708|S|100|1.28|0|100
C|DGNX|20260126|13:12:46.167038|S|100|1.28|0|100
C|DGNX|20260126|13:42:06.169865|E|100|1.28|0|100
C|DGNX|20260126|14:08:39.054433|E|47|1.28|0|47
C|DGNX|20260126|14:30:12.310064|S|314|1.26|0|314
C|DGNX|20260126|14:30:12.347808|S|127|1.25|0|127
C|DGNX|20260126|14:39:29.760629|E|34|1.22|0|34
C|DGNX|20260126|14:45:10.601327|S|240|1.225|0|240
C|DGNX|20260126|14:45:10.601327|S|37|1.23|0|37
C|DGNX|20260126|14:59:53.338512|S|240|1.23|0|240
C|DGNX|20260126|15:12:41.153152|S|109|1.225|0|109
C|DGNX|20260126|15:13:21.064923|S|270|1.225|0|270
C|DGNX|20260126|15:13:21.064971|S|100|1.23|0|100
C|DGNX|20260126|15:13:21.065197|S|100|1.23|0|100
C|DGNX|20260126|15:13:21.065307|S|50|1.23|0|50
C|DGRO|20260126|09:30:05.675857|S|1|71.375|0|1
C|DGRO|20260126|09:33:33.145221|S|300|71.39|0|300
C|DGRO|20260126|09:42:09.930673|S|10|71.51|0|10
C|DGRO|20260126|10:20:28.299150|S|100|71.55|0|100
C|DGRO|20260126|10:20:28.299351|S|400|71.55|0|400
C|DGRO|20260126|10:48:00.763217|S|600|71.52|0|600
C|DGRO|20260126|11:26:58.962312|S|100|71.45|0|100
C|DGRO|20260126|11:27:49.029403|S|1|71.46|0|1
C|DGRO|20260126|12:10:13.496270|S|100|71.42|0|100
C|DGRO|20260126|12:23:04.605810|S|1|71.46|0|1
C|DGRO|20260126|13:12:24.895499|S|100|71.48|0|100
C|DGRO|20260126|15:51:18.928080|S|400|71.6|0|400
C|DGRW|20260126|09:32:09.174040|S|100|91.22|0|100
C|DGRW|20260126|09:54:37.886460|S|100|91.38|0|100
C|DGRW|20260126|13:00:16.390245|S|100|91.395|0|100
C|DGRW|20260126|15:20:10.063273|S|100|91.495|0|100
C|DGS|20260126|10:14:19.942133|S|25|61.69|0|25
C|DGX|20260126|09:45:16.426195|S|1|182.11|0|1
C|DGX|20260126|10:30:37.466452|S|4|182.74|0|4
C|DGX|20260126|10:39:21.933892|S|25|182.37|0|25
C|DGX|20260126|10:39:21.933892|S|116|182.265|0|116
C|DGX|20260126|11:01:03.007434|S|1|182.31|0|1
C|DGX|20260126|11:07:52.321807|S|1|182.18|0|1
C|DGX|20260126|11:30:58.846844|S|1|181.55|0|1
C|DGX|20260126|12:55:21.453492|S|10|181.9|0|10
C|DGX|20260126|13:01:06.287134|S|10|181.94|0|10
C|DGX|20260126|13:01:39.611978|S|10|181.95|0|10
C|DGX|20260126|13:16:56.996370|S|10|181.73|0|10
C|DGX|20260126|13:20:34.853498|S|10|181.81|0|10
C|DGX|20260126|13:20:34.853580|S|10|181.85|0|10
C|DGX|20260126|13:30:22.276390|S|10|181.91|0|10
C|DGX|20260126|13:38:50.003713|S|1|181.9|0|1
C|DGX|20260126|13:57:55.170278|S|78|181.86|0|78
C|DGX|20260126|14:46:23.697103|S|100|182.32|0|100
C|DGX|20260126|14:51:54.615850|S|3|182.41|0|3
C|DGX|20260126|15:31:35.466804|S|74|182.66|0|74
C|DGX|20260126|15:56:50.559128|S|10|182.58|0|10
C|DGX|20260126|15:57:14.421841|S|10|182.58|0|10
C|DGX|20260126|15:58:59.394052|S|50|182.66|0|50
C|DGX|20260126|15:59:47.528255|S|25|182.59|0|25
C|DGX|20260126|15:59:47.528255|S|25|182.59|0|25
C|DGX|20260126|15:59:49.539006|S|100|182.6|0|100
C|DGXX|20260126|09:30:08.765587|S|300|2.93|0|300
C|DGXX|20260126|09:35:21.302959|S|40|2.91|0|40
C|DGXX|20260126|10:10:15.159026|E|100|2.88|0|100
C|DGXX|20260126|10:42:45.030760|S|100|2.845|0|100
C|DGXX|20260126|10:42:45.030823|S|88|2.845|0|88
C|DGXX|20260126|11:43:12.072348|S|100|2.82|0|100
C|DGXX|20260126|11:47:40.105650|S|34|2.82|0|34
C|DGXX|20260126|12:00:55.631359|S|100|2.82|0|100
C|DGXX|20260126|12:00:55.631359|S|100|2.82|0|100
C|DGXX|20260126|12:00:55.643571|S|88|2.805|0|88
C|DGXX|20260126|12:23:50.908070|S|153|2.805|0|153
C|DGXX|20260126|12:28:00.628020|S|100|2.79|0|100
C|DGXX|20260126|13:33:36.882312|S|100|2.82|0|100
C|DGXX|20260126|14:28:45.128049|S|100|2.86|0|100
C|DGXX|20260126|14:28:45.131491|S|100|2.87|0|100
C|DGXX|20260126|14:28:45.229506|S|200|2.88|0|200
C|DGXX|20260126|14:28:45.229515|S|393|2.88|0|393
C|DGXX|20260126|15:21:30.425441|S|100|2.86|0|100
C|DGXX|20260126|15:31:08.053222|S|10|2.84|0|10
C|DGXX|20260126|15:37:41.823740|S|100|2.83|0|100
C|DGXX|20260126|15:38:26.628497|S|5|2.83|0|5
C|DGXX|20260126|15:50:07.185410|S|100|2.835|0|100
C|DGXX|20260126|15:56:25.044972|S|25|2.85|0|25
C|DGXX|20260126|15:57:09.854279|S|25|2.86|0|25
C|DGXX|20260126|15:58:02.797752|S|100|2.86|0|100
C|DGXX|20260126|15:58:31.579250|S|100|2.86|0|100
C|DGXX|20260126|15:58:47.704099|S|100|2.86|0|100
C|DGXX|20260126|15:59:02.118769|S|100|2.86|0|100
C|DGXX|20260126|15:59:11.504072|S|100|2.86|0|100
C|DGXX|20260126|15:59:20.862904|S|25|2.86|0|25
C|DGXX|20260126|15:59:22.678746|S|75|2.86|0|75
C|DGXX|20260126|15:59:29.104450|S|100|2.86|0|100
C|DGXX|20260126|15:59:40.532933|E|100|2.86|0|100
C|DGXX|20260126|15:59:48.389597|S|10|2.86|0|10
C|DGXX|20260126|15:59:48.422791|S|11|2.86|0|11
C|DGXX|20260126|15:59:53.641804|S|5|2.87|0|5
C|DGXX|20260126|15:59:54.143822|S|100|2.87|0|100
C|DGXX|20260126|15:59:54.143822|S|95|2.87|0|95
C|DGXX|20260126|15:59:54.563819|S|29|2.86|0|29
C|DGXX|20260126|15:59:55.431631|S|71|2.86|0|71
C|DGXX|20260126|15:59:55.431631|S|7|2.86|0|7
C|DH|20260126|10:57:18.410848|S|65|2.41|0|65
C|DH|20260126|11:01:16.631230|S|74|2.405|0|74
C|DH|20260126|11:05:49.738886|S|100|2.415|0|100
C|DH|20260126|11:09:29.219489|S|100|2.42|0|100
C|DH|20260126|11:35:36.253431|S|63|2.445|0|63
C|DH|20260126|12:19:45.022803|S|85|2.435|0|85
C|DH|20260126|12:22:08.931707|S|15|2.435|0|15
C|DH|20260126|13:21:16.376256|S|9|2.45|0|9
C|DH|20260126|13:21:24.753997|S|19|2.45|0|19
C|DH|20260126|13:22:23.638052|S|79|2.46|0|79
C|DH|20260126|13:22:48.913782|S|25|2.45|0|25
C|DH|20260126|13:23:25.991182|S|25|2.45|0|25
C|DH|20260126|13:46:15.053285|S|20|2.45|0|20
C|DH|20260126|13:46:49.736726|S|20|2.45|0|20
C|DH|20260126|13:55:16.314785|S|100|2.44|0|100
C|DH|20260126|13:57:03.313039|S|95|2.445|0|95
C|DH|20260126|13:57:18.108345|S|77|2.45|0|77
C|DH|20260126|14:10:03.869845|S|89|2.435|0|89
C|DH|20260126|14:49:24.972282|S|100|2.43|0|100
C|DH|20260126|14:56:30.042959|S|100|2.44|0|100
C|DH|20260126|14:57:44.111789|S|72|2.445|0|72
C|DH|20260126|14:58:41.275939|S|73|2.45|0|73
C|DH|20260126|14:59:44.813724|S|64|2.45|0|64
C|DH|20260126|15:00:47.983330|S|36|2.45|0|36
C|DH|20260126|15:01:34.898932|S|85|2.445|0|85
C|DH|20260126|15:02:59.720634|S|84|2.45|0|84
C|DH|20260126|15:04:08.824144|S|16|2.45|0|16
C|DH|20260126|15:05:24.943441|S|50|2.45|0|50
C|DH|20260126|15:07:37.948102|S|90|2.45|0|90
C|DH|20260126|15:18:10.846691|S|68|2.45|0|68
C|DH|20260126|15:20:18.908272|S|91|2.45|0|91
C|DH|20260126|15:57:29.176656|S|100|2.44|0|100
C|DH|20260126|15:58:57.807589|S|100|2.43|0|100
C|DHC|20260126|10:05:01.036760|S|158|5.655|0|158
C|DHC|20260126|10:05:01.053965|S|158|5.655|0|158
C|DHC|20260126|10:05:01.054051|S|24|5.655|0|24
C|DHC|20260126|10:11:40.209256|S|118|5.635|0|118
C|DHC|20260126|10:11:40.209350|S|74|5.635|0|74
C|DHC|20260126|10:29:55.690894|S|100|5.63|0|100
C|DHC|20260126|10:41:14.283761|S|180|5.62|0|180
C|DHC|20260126|10:41:14.304489|S|100|5.62|0|100
C|DHC|20260126|11:39:19.312848|S|94|5.615|0|94
C|DHC|20260126|12:26:38.109890|S|9|5.65|0|9
C|DHC|20260126|13:22:53.150907|S|60|5.655|0|60
C|DHC|20260126|13:53:20.079647|S|11|5.64|0|11
C|DHC|20260126|14:19:11.908821|S|12|5.64|0|12
C|DHC|20260126|14:19:15.644658|S|12|5.64|0|12
C|DHC|20260126|14:19:27.926468|S|150|5.645|0|150
C|DHC|20260126|14:19:27.926513|S|76|5.645|0|76
C|DHC|20260126|14:19:27.926550|S|7|5.65|0|7
C|DHC|20260126|14:19:27.926550|S|124|5.645|0|124
C|DHC|20260126|14:19:27.926550|S|19|5.65|0|19
C|DHC|20260126|14:19:27.926594|S|100|5.645|0|100
C|DHC|20260126|14:19:27.926628|S|24|5.65|0|24
C|DHC|20260126|14:19:31.627516|S|110|5.655|0|110
C|DHC|20260126|14:20:06.913701|S|100|5.655|0|100
C|DHC|20260126|14:21:47.256270|S|18|5.66|0|18
C|DHC|20260126|14:21:47.256270|S|100|5.66|0|100
C|DHC|20260126|14:24:13.953740|S|12|5.66|0|12
C|DHC|20260126|14:37:02.135703|S|200|5.64|0|200
C|DHC|20260126|15:13:18.314853|S|11|5.66|0|11
C|DHC|20260126|15:15:14.226850|S|12|5.66|0|12
C|DHC|20260126|15:20:11.463915|S|20|5.64|0|20
C|DHC|20260126|15:20:11.463915|S|100|5.64|0|100
C|DHC|20260126|15:20:13.310809|S|16|5.635|0|16
C|DHC|20260126|15:22:46.195037|S|12|5.64|0|12
C|DHC|20260126|15:34:23.214621|S|14|5.65|0|14
C|DHC|20260126|15:39:53.638031|S|58|5.64|0|58
C|DHC|20260126|15:39:53.638032|S|18|5.64|0|18
C|DHC|20260126|15:39:53.638032|S|12|5.64|0|12
C|DHC|20260126|15:40:22.246246|S|217|5.645|0|217
C|DHC|20260126|15:40:22.246331|S|217|5.645|0|217
C|DHC|20260126|15:47:00.043179|S|31|5.64|0|31
C|DHC|20260126|15:49:52.036798|S|4|5.65|0|4
C|DHC|20260126|15:50:07.975562|S|100|5.64|0|100
C|DHC|20260126|15:51:44.114573|S|100|5.64|0|100
C|DHC|20260126|15:53:34.074283|S|217|5.615|0|217
C|DHC|20260126|15:53:34.074358|S|217|5.615|0|217
C|DHC|20260126|15:54:48.616983|S|16|5.615|0|16
C|DHC|20260126|15:55:20.198106|S|16|5.615|0|16
C|DHC|20260126|15:56:28.828181|S|38|5.62|0|38
C|DHC|20260126|15:56:28.841043|S|300|5.62|0|300
C|DHC|20260126|15:56:28.841043|S|83|5.62|0|83
C|DHC|20260126|15:56:28.863425|S|100|5.61|0|100
C|DHC|20260126|15:56:28.863425|S|100|5.61|0|100
C|DHC|20260126|15:56:28.869454|S|300|5.61|0|300
C|DHC|20260126|15:57:38.243236|S|272|5.615|0|272
C|DHC|20260126|15:57:38.243237|S|88|5.615|0|88
C|DHC|20260126|15:59:40.531288|S|128|5.62|0|128
C|DHC|20260126|15:59:40.531288|S|272|5.625|0|272
C|DHC|20260126|15:59:45.116548|S|300|5.63|0|300
C|DHC|20260126|15:59:46.205550|S|100|5.63|0|100
C|DHC|20260126|15:59:50.940122|S|20|5.62|0|20
C|DHC|20260126|15:59:51.569902|S|100|5.63|0|100
C|DHC|20260126|15:59:52.533483|S|8|5.62|0|8
C|DHC|20260126|15:59:52.579359|S|91|5.63|0|91
C|DHC|20260126|15:59:55.568830|S|98|5.63|0|98
C|DHC|20260126|15:59:55.630086|S|56|5.62|0|56
C|DHC|20260126|15:59:56.094185|S|71|5.62|0|71
C|DHC|20260126|15:59:58.055630|S|4|5.62|0|4
C|DHC|20260126|15:59:58.508420|S|13|5.625|0|13
C|DHF|20260126|11:34:26.335677|S|100|2.53|0|100
C|DHF|20260126|13:30:00.453969|S|100|2.53|0|100
C|DHI|20260126|09:31:26.780236|S|51|151.22|0|51
C|DHI|20260126|09:46:04.360810|S|100|149.89|0|100
C|DHI|20260126|09:54:48.680601|S|1|149.81|0|1
C|DHI|20260126|09:55:03.025663|S|1|149.81|0|1
C|DHI|20260126|09:55:07.401179|S|1|149.57|0|1
C|DHI|20260126|09:57:11.795083|S|6|149.15|0|6
C|DHI|20260126|09:59:04.009852|S|120|148.985|0|120
C|DHI|20260126|09:59:04.009853|S|6|148.985|0|6
C|DHI|20260126|09:59:27.522141|S|6|148.78|0|6
C|DHI|20260126|09:59:30.213130|S|100|148.75|0|100
C|DHI|20260126|10:00:55.099532|S|10|148.72|0|10
C|DHI|20260126|10:00:55.099576|S|90|148.72|0|90
C|DHI|20260126|10:00:55.101051|S|25|148.81|0|25
C|DHI|20260126|10:00:55.101112|S|25|148.84|0|25
C|DHI|20260126|10:00:55.101216|S|25|148.83|0|25
C|DHI|20260126|10:00:55.101241|S|75|148.83|0|75
C|DHI|20260126|10:00:55.101242|S|1|148.83|0|1
C|DHI|20260126|10:00:55.101251|S|75|148.84|0|75
C|DHI|20260126|10:00:58.030333|S|25|148.8|0|25
C|DHI|20260126|10:00:58.030344|S|75|148.8|0|75
C|DHI|20260126|10:01:22.430414|S|100|149|0|100
C|DHI|20260126|10:01:22.430414|S|100|149|0|100
C|DHI|20260126|10:02:01.712845|S|100|149.21|0|100
C|DHI|20260126|10:02:44.233511|S|100|149.15|0|100
C|DHI|20260126|10:02:44.233512|S|100|149.16|0|100
C|DHI|20260126|10:07:08.748625|S|11|148.95|0|11
C|DHI|20260126|10:13:42.034794|S|100|149.59|0|100
C|DHI|20260126|10:18:23.456275|S|12|150.31|0|12
C|DHI|20260126|10:18:23.456275|S|48|150.31|0|48
C|DHI|20260126|10:18:52.899822|S|8|150.08|0|8
C|DHI|20260126|10:23:45.681717|S|120|150.06|0|120
C|DHI|20260126|10:24:40.408356|S|100|150.07|0|100
C|DHI|20260126|10:24:40.464354|S|100|150.01|0|100
C|DHI|20260126|10:26:01.613312|S|100|149.91|0|100
C|DHI|20260126|10:28:29.042086|S|57|150.02|0|57
C|DHI|20260126|10:29:11.802642|S|46|150.16|0|46
C|DHI|20260126|10:29:11.802642|S|54|150.16|0|54
C|DHI|20260126|10:29:12.181012|S|100|150.35|0|100
C|DHI|20260126|10:29:18.677217|S|100|150.47|0|100
C|DHI|20260126|10:30:35.798974|S|100|150.16|0|100
C|DHI|20260126|10:38:23.594593|S|8|150.16|0|8
C|DHI|20260126|10:42:55.126993|S|100|150.04|0|100
C|DHI|20260126|10:43:01.151493|S|5|150.05|0|5
C|DHI|20260126|10:43:15.136227|S|5|150.05|0|5
C|DHI|20260126|10:43:55.272056|S|5|149.96|0|5
C|DHI|20260126|10:43:55.272248|S|5|149.94|0|5
C|DHI|20260126|10:44:19.777316|S|100|150.06|0|100
C|DHI|20260126|10:46:17.013801|S|25|150.19|0|25
C|DHI|20260126|10:46:17.013845|S|69|150.19|0|69
C|DHI|20260126|10:46:36.016234|S|100|150.09|0|100
C|DHI|20260126|10:52:18.505267|S|462|150.31|0|462
C|DHI|20260126|10:52:18.505280|S|38|150.31|0|38
C|DHI|20260126|11:00:01.492773|S|1|150.18|0|1
C|DHI|20260126|11:12:13.738012|S|120|149.99|0|120
C|DHI|20260126|11:13:57.229868|S|3|149.87|0|3
C|DHI|20260126|11:14:34.454789|S|100|149.86|0|100
C|DHI|20260126|11:14:52.572667|S|16|149.77|0|16
C|DHI|20260126|11:17:22.577391|S|1|149.87|0|1
C|DHI|20260126|11:23:57.441170|S|1|150.13|0|1
C|DHI|20260126|11:29:42.691718|S|5|150.67|0|5
C|DHI|20260126|11:30:58.077258|S|1|150.56|0|1
C|DHI|20260126|11:32:56.161908|S|1|150.46|0|1
C|DHI|20260126|11:53:26.226130|S|64|150.52|0|64
C|DHI|20260126|12:04:34.165712|S|16|150.29|0|16
C|DHI|20260126|12:04:34.165728|S|50|150.29|0|50
C|DHI|20260126|12:04:34.165788|S|234|150.29|0|234
C|DHI|20260126|12:04:58.482800|S|100|150.37|0|100
C|DHI|20260126|12:04:58.482800|S|224|150.38|0|224
C|DHI|20260126|12:05:20.649092|S|21|150.38|0|21
C|DHI|20260126|12:05:20.649092|S|55|150.38|0|55
C|DHI|20260126|12:07:51.497852|S|144|150.46|0|144
C|DHI|20260126|12:07:51.497916|S|156|150.46|0|156
C|DHI|20260126|12:16:48.096623|S|66|150.29|0|66
C|DHI|20260126|12:40:19.778120|S|1|150.28|0|1
C|DHI|20260126|12:56:52.030155|S|22|149.93|0|22
C|DHI|20260126|12:58:12.067867|S|3|150|0|3
C|DHI|20260126|14:06:06.291356|S|200|149.74|0|200
C|DHI|20260126|14:07:01.781960|S|100|149.78|0|100
C|DHI|20260126|14:08:27.460245|S|200|149.84|0|200
C|DHI|20260126|14:09:46.500610|S|105|149.85|0|105
C|DHI|20260126|14:09:46.500611|S|27|149.86|0|27
C|DHI|20260126|14:09:46.501754|S|100|149.87|0|100
C|DHI|20260126|14:11:15.674911|S|50|149.85|0|50
C|DHI|20260126|14:11:20.190436|S|350|149.85|0|350
C|DHI|20260126|14:12:56.780813|S|1|149.89|0|1
C|DHI|20260126|14:14:30.974931|S|100|149.89|0|100
C|DHI|20260126|14:14:30.974931|S|100|149.88|0|100
C|DHI|20260126|14:17:46.611844|S|300|149.9|0|300
C|DHI|20260126|14:35:18.200500|S|100|150.35|0|100
C|DHI|20260126|14:35:25.182831|S|100|150.33|0|100
C|DHI|20260126|14:57:18.598450|S|7|150.32|0|7
C|DHI|20260126|14:57:57.167302|S|1|150.25|0|1
C|DHI|20260126|14:58:59.068939|S|6|150.17|0|6
C|DHI|20260126|15:08:04.173658|S|3|150.2|0|3
C|DHI|20260126|15:13:47.212269|S|11|150.23|0|11
C|DHI|20260126|15:16:12.989615|S|4|150.06|0|4
C|DHI|20260126|15:22:10.045033|S|8|150.03|0|8
C|DHI|20260126|15:22:10.045091|S|3|150.03|0|3
C|DHI|20260126|15:22:10.045163|S|9|150.03|0|9
C|DHI|20260126|15:22:10.045248|S|20|150.03|0|20
C|DHI|20260126|15:23:06.337796|S|5|150.07|0|5
C|DHI|20260126|15:35:22.937530|S|40|150.24|0|40
C|DHI|20260126|15:57:59.323582|S|100|149.99|0|100
C|DHI|20260126|15:57:59.323583|S|20|149.99|0|20
C|DHI|20260126|15:58:12.694165|S|100|149.91|0|100
C|DHI|20260126|15:59:49.609533|S|100|149.98|0|100
C|DHIL|20260126|15:37:53.983383|S|1|170.57|0|1
C|DHIL|20260126|15:43:58.159451|S|1|170.57|0|1
C|DHR|20260126|09:38:06.897120|S|26|236.52|0|26
C|DHR|20260126|09:38:19.750254|S|3|236.52|0|3
C|DHR|20260126|09:39:07.949422|S|1|236.03|0|1
C|DHR|20260126|09:44:43.299276|S|13|235.95|0|13
C|DHR|20260126|09:46:27.781189|S|51|236.73|0|51
C|DHR|20260126|09:46:27.781255|S|49|236.73|0|49
C|DHR|20260126|09:54:17.202032|S|4|237.28|0|4
C|DHR|20260126|09:56:00.750110|S|58|237.13|0|58
C|DHR|20260126|09:59:35.659505|S|100|237.15|0|100
C|DHR|20260126|09:59:51.248159|S|49|237.1|0|49
C|DHR|20260126|09:59:51.248159|S|5|237.16|0|5
C|DHR|20260126|10:04:52.127825|S|100|236.67|0|100
C|DHR|20260126|10:04:52.127825|S|100|236.67|0|100
C|DHR|20260126|10:04:52.127825|S|50|236.69|0|50
C|DHR|20260126|10:15:23.318055|S|30|236.05|0|30
C|DHR|20260126|10:15:33.950692|S|100|236.06|0|100
C|DHR|20260126|10:15:59.521741|S|79|236.06|0|79
C|DHR|20260126|10:28:31.066879|S|100|237.17|0|100
C|DHR|20260126|10:37:04.294236|S|19|237.09|0|19
C|DHR|20260126|10:37:15.164171|S|19|237.15|0|19
C|DHR|20260126|10:48:20.130387|S|17|237.68|0|17
C|DHR|20260126|11:10:28.042156|S|17|236.37|0|17
C|DHR|20260126|11:11:59.492301|S|87|236.49|0|87
C|DHR|20260126|11:14:05.220743|S|20|236.38|0|20
C|DHR|20260126|11:14:43.417346|S|25|236.72|0|25
C|DHR|20260126|11:18:13.414346|S|21|236.84|0|21
C|DHR|20260126|11:19:20.382145|S|100|236.86|0|100
C|DHR|20260126|11:19:20.382779|S|77|236.86|0|77
C|DHR|20260126|11:48:51.838894|S|100|237.07|0|100
C|DHR|20260126|11:51:11.761480|S|100|236.9|0|100
C|DHR|20260126|11:51:46.395147|S|6|236.68|0|6
C|DHR|20260126|11:58:28.590891|S|100|236.77|0|100
C|DHR|20260126|11:58:28.608643|S|100|236.93|0|100
C|DHR|20260126|11:59:42.460560|S|1|236.93|0|1
C|DHR|20260126|11:59:53.798738|S|1|236.94|0|1
C|DHR|20260126|11:59:55.799938|S|2|236.94|0|2
C|DHR|20260126|12:02:54.748755|S|7|236.49|0|7
C|DHR|20260126|12:04:26.352802|S|100|236.5|0|100
C|DHR|20260126|12:09:00.394897|S|30|236.64|0|30
C|DHR|20260126|12:09:53.600742|S|1|236.72|0|1
C|DHR|20260126|12:09:55.794683|S|11|236.73|0|11
C|DHR|20260126|12:10:16.511459|S|5|236.66|0|5
C|DHR|20260126|12:10:43.632481|S|8|236.65|0|8
C|DHR|20260126|12:11:58.993068|S|10|236.7|0|10
C|DHR|20260126|12:11:58.993068|S|11|236.71|0|11
C|DHR|20260126|12:12:51.324555|S|21|236.73|0|21
C|DHR|20260126|12:13:17.748195|S|20|236.73|0|20
C|DHR|20260126|12:13:18.693617|S|4|236.73|0|4
C|DHR|20260126|12:13:21.253268|S|9|236.73|0|9
C|DHR|20260126|12:14:01.612741|S|30|236.73|0|30
C|DHR|20260126|12:14:24.324082|S|100|236.73|0|100
C|DHR|20260126|12:14:24.324083|S|100|236.74|0|100
C|DHR|20260126|12:24:29.473474|S|5|236.4|0|5
C|DHR|20260126|12:25:34.807962|S|47|236.41|0|47
C|DHR|20260126|12:25:34.808137|S|47|236.41|0|47
C|DHR|20260126|12:31:03.881110|S|90|237|0|90
C|DHR|20260126|12:35:40.357984|S|14|236.83|0|14
C|DHR|20260126|12:35:48.376351|S|15|236.83|0|15
C|DHR|20260126|12:52:13.634677|S|3|237.18|0|3
C|DHR|20260126|12:52:18.379354|S|1|237.19|0|1
C|DHR|20260126|12:53:25.382022|S|1|237.18|0|1
C|DHR|20260126|12:53:38.373301|S|100|237.19|0|100
C|DHR|20260126|13:00:52.491172|S|10|237.32|0|10
C|DHR|20260126|13:01:02.990912|S|10|237.32|0|10
C|DHR|20260126|13:03:59.713969|S|12|237.3|0|12
C|DHR|20260126|13:04:39.215627|S|15|237.31|0|15
C|DHR|20260126|13:09:36.585926|S|45|237.17|0|45
C|DHR|20260126|13:47:31.894445|S|48|237.3|0|48
C|DHR|20260126|13:47:39.512914|S|50|237.34|0|50
C|DHR|20260126|13:47:39.512914|S|50|237.35|0|50
C|DHR|20260126|13:48:27.613859|S|42|237.34|0|42
C|DHR|20260126|13:49:05.318167|S|28|237.34|0|28
C|DHR|20260126|13:53:54.556666|S|5|237.3|0|5
C|DHR|20260126|13:54:34.554421|S|5|237.27|0|5
C|DHR|20260126|13:54:36.853272|S|3|237.27|0|3
C|DHR|20260126|13:54:42.115727|S|20|237.22|0|20
C|DHR|20260126|13:56:16.613070|S|44|237|0|44
C|DHR|20260126|13:56:16.613106|S|44|237.01|0|44
C|DHR|20260126|15:00:24.569619|S|50|238.1|0|50
C|DHR|20260126|15:02:15.495372|S|100|238.205|0|100
C|DHR|20260126|15:02:15.575177|S|20|238.25|0|20
C|DHR|20260126|15:02:29.170265|S|20|238.26|0|20
C|DHR|20260126|15:48:50.040963|S|49|237.2|0|49
C|DHR|20260126|15:48:50.041344|S|7|237.21|0|7
C|DHR|20260126|15:48:50.041344|S|1|237.2|0|1
C|DHR|20260126|15:48:51.166333|S|11|237.21|0|11
C|DHR|20260126|15:49:41.585671|S|100|237.21|0|100
C|DHR|20260126|15:59:30.914569|S|73|236.71|0|73
C|DHR|20260126|15:59:31.299761|S|100|236.71|0|100
C|DHR|20260126|15:59:47.610312|S|100|236.74|0|100
C|DHR|20260126|15:59:47.610312|S|50|236.74|0|50
C|DHR|20260126|15:59:48.810843|S|89|236.74|0|89
C|DHR|20260126|15:59:48.810856|S|11|236.74|0|11
C|DHR|20260126|15:59:54.622632|S|50|236.73|0|50
C|DHR|20260126|15:59:56.096409|S|2|236.75|0|2
C|DHS|20260126|09:30:04.672370|S|2|106.04|0|2
C|DHS|20260126|09:38:39.359818|S|1|106.42|0|1
C|DHS|20260126|09:40:07.414947|S|1|106.4|0|1
C|DHS|20260126|09:40:14.083642|S|1|106.4|0|1
C|DHS|20260126|09:40:28.238652|S|1|106.4|0|1
C|DHS|20260126|09:53:47.906510|S|1|106.4|0|1
C|DHS|20260126|10:10:31.292302|S|1|106.16|0|1
C|DHS|20260126|10:10:43.000617|S|1|106.18|0|1
C|DHS|20260126|10:14:11.850490|S|1|106.3|0|1
C|DHS|20260126|10:18:37.290602|S|1|106.19|0|1
C|DHS|20260126|10:31:42.181741|S|1|106.07|0|1
C|DHS|20260126|10:39:51.698428|S|4|106.05|0|4
C|DHT|20260126|09:31:05.903075|S|22|14.21|0|22
C|DHT|20260126|09:31:05.903269|S|100|14.21|0|100
C|DHT|20260126|09:39:44.228640|S|23|13.95|0|23
C|DHT|20260126|09:39:44.228650|S|77|13.95|0|77
C|DHT|20260126|09:41:59.093864|S|22|13.98|0|22
C|DHT|20260126|09:45:49.304782|S|100|13.98|0|100
C|DHT|20260126|09:46:53.981009|S|1|13.95|0|1
C|DHT|20260126|10:15:34.457756|S|100|13.935|0|100
C|DHT|20260126|10:19:11.194405|S|100|13.945|0|100
C|DHT|20260126|10:30:54.201055|S|36|13.885|0|36
C|DHT|20260126|10:37:25.223771|S|33|13.88|0|33
C|DHT|20260126|10:37:25.223783|S|53|13.88|0|53
C|DHT|20260126|10:37:25.568219|S|75|13.885|0|75
C|DHT|20260126|10:37:25.568290|S|75|13.885|0|75
C|DHT|20260126|10:37:25.568358|S|75|13.885|0|75
C|DHT|20260126|10:37:25.568418|S|25|13.885|0|25
C|DHT|20260126|10:37:57.643934|S|100|13.88|0|100
C|DHT|20260126|10:37:57.646825|S|100|13.87|0|100
C|DHT|20260126|10:39:14.252868|S|100|13.86|0|100
C|DHT|20260126|10:39:46.859059|S|100|13.86|0|100
C|DHT|20260126|10:41:05.180462|S|100|13.86|0|100
C|DHT|20260126|10:41:05.180462|S|100|13.86|0|100
C|DHT|20260126|10:41:05.240384|S|100|13.84|0|100
C|DHT|20260126|11:01:53.072089|S|100|13.815|0|100
C|DHT|20260126|11:16:53.554233|S|100|13.82|0|100
C|DHT|20260126|11:27:29.766996|S|100|13.815|0|100
C|DHT|20260126|11:56:16.569678|S|100|13.8|0|100
C|DHT|20260126|12:06:05.961258|S|53|13.8|0|53
C|DHT|20260126|12:10:49.262788|S|100|13.835|0|100
C|DHT|20260126|12:28:24.178215|S|100|13.835|0|100
C|DHT|20260126|12:30:45.128407|S|100|13.825|0|100
C|DHT|20260126|12:43:52.074214|S|100|13.82|0|100
C|DHT|20260126|12:46:19.769671|S|23|13.84|0|23
C|DHT|20260126|12:53:55.167229|S|100|13.82|0|100
C|DHT|20260126|12:58:34.736736|S|100|13.81|0|100
C|DHT|20260126|13:08:09.363592|S|100|13.81|0|100
C|DHT|20260126|13:08:49.740764|S|100|13.8|0|100
C|DHT|20260126|13:19:09.070311|S|100|13.805|0|100
C|DHT|20260126|13:21:59.910321|S|100|13.805|0|100
C|DHT|20260126|13:22:48.665388|S|100|13.8|0|100
C|DHT|20260126|13:22:48.665644|S|81|13.795|0|81
C|DHT|20260126|13:22:48.665843|S|127|13.8|0|127
C|DHT|20260126|13:22:48.665843|S|173|13.795|0|173
C|DHT|20260126|13:22:48.667422|S|13|13.79|0|13
C|DHT|20260126|13:28:05.665546|S|100|13.77|0|100
C|DHT|20260126|13:28:05.665546|S|100|13.77|0|100
C|DHT|20260126|13:30:55.636846|S|100|13.75|0|100
C|DHT|20260126|13:33:02.161339|S|38|13.74|0|38
C|DHT|20260126|13:42:56.075528|S|92|13.705|0|92
C|DHT|20260126|13:50:28.167105|S|100|13.71|0|100
C|DHT|20260126|13:50:28.167114|S|82|13.71|0|82
C|DHT|20260126|13:50:28.167167|S|38|13.71|0|38
C|DHT|20260126|13:54:50.678332|S|100|13.69|0|100
C|DHT|20260126|14:27:28.909874|S|21|13.71|0|21
C|DHT|20260126|14:28:57.628514|S|44|13.71|0|44
C|DHT|20260126|14:29:19.139018|S|24|13.71|0|24
C|DHT|20260126|14:31:53.244724|S|83|13.71|0|83
C|DHT|20260126|14:33:09.920150|S|100|13.71|0|100
C|DHT|20260126|14:33:10.566353|S|100|13.71|0|100
C|DHT|20260126|14:36:08.938939|S|100|13.7|0|100
C|DHT|20260126|14:36:08.938939|S|100|13.7|0|100
C|DHT|20260126|14:38:52.219054|S|74|13.71|0|74
C|DHT|20260126|14:45:14.757632|S|53|13.72|0|53
C|DHT|20260126|14:50:45.880019|S|100|13.72|0|100
C|DHT|20260126|14:53:06.353343|S|100|13.72|0|100
C|DHT|20260126|15:07:50.492874|S|49|13.74|0|49
C|DHT|20260126|15:07:50.492874|S|51|13.74|0|51
C|DHT|20260126|15:09:22.279095|S|49|13.75|0|49
C|DHT|20260126|15:12:11.666175|S|140|13.765|0|140
C|DHT|20260126|15:15:52.969618|S|100|13.76|0|100
C|DHT|20260126|15:20:10.746902|S|19|13.745|0|19
C|DHT|20260126|15:20:10.747568|S|16|13.745|0|16
C|DHT|20260126|15:22:18.457624|S|96|13.725|0|96
C|DHT|20260126|15:22:19.112358|S|100|13.72|0|100
C|DHT|20260126|15:22:45.625264|S|11|13.72|0|11
C|DHT|20260126|15:27:27.405166|S|9|13.725|0|9
C|DHT|20260126|15:30:42.109811|S|12|13.7|0|12
C|DHT|20260126|15:32:45.860043|S|25|13.69|0|25
C|DHT|20260126|15:35:59.694778|S|99|13.69|0|99
C|DHT|20260126|15:36:48.255102|S|100|13.7|0|100
C|DHT|20260126|15:39:47.721692|S|24|13.68|0|24
C|DHT|20260126|15:41:59.370910|S|20|13.69|0|20
C|DHT|20260126|15:43:25.305846|S|24|13.68|0|24
C|DHT|20260126|15:47:41.704057|S|100|13.665|0|100
C|DHT|20260126|15:50:24.469292|S|100|13.66|0|100
C|DHT|20260126|15:51:44.517505|S|89|13.64|0|89
C|DHT|20260126|15:55:40.039720|S|47|13.605|0|47
C|DHT|20260126|15:55:41.171941|S|47|13.605|0|47
C|DHT|20260126|15:56:11.552924|S|26|13.62|0|26
C|DHT|20260126|15:56:35.574317|S|30|13.62|0|30
C|DHT|20260126|15:56:41.524536|S|52|13.62|0|52
C|DHT|20260126|15:56:43.019590|S|26|13.625|0|26
C|DHT|20260126|15:57:01.844624|S|34|13.62|0|34
C|DHT|20260126|15:57:23.699154|S|4|13.63|0|4
C|DHT|20260126|15:57:54.752666|S|38|13.63|0|38
C|DHT|20260126|15:57:54.752666|S|100|13.63|0|100
C|DHT|20260126|15:58:00.560512|S|100|13.63|0|100
C|DHT|20260126|15:58:46.012459|S|100|13.65|0|100
C|DHT|20260126|15:59:00.345913|S|100|13.645|0|100
C|DHT|20260126|15:59:04.047415|S|100|13.65|0|100
C|DHT|20260126|15:59:09.684429|S|100|13.65|0|100
C|DHT|20260126|15:59:28.164008|S|39|13.66|0|39
C|DHT|20260126|15:59:28.164008|S|61|13.66|0|61
C|DHT|20260126|15:59:29.023539|S|100|13.66|0|100
C|DHT|20260126|15:59:47.036312|S|20|13.66|0|20
C|DHT|20260126|15:59:47.122561|S|60|13.66|0|60
C|DHT|20260126|15:59:49.830181|S|24|13.65|0|24
C|DHT|20260126|15:59:51.128638|S|20|13.65|0|20
C|DHT|20260126|15:59:51.230775|S|6|13.64|0|6
C|DHT|20260126|15:59:52.310752|S|10|13.65|0|10
C|DHT|20260126|15:59:53.912234|S|20|13.65|0|20
C|DHT|20260126|15:59:54.431521|S|8|13.64|0|8
C|DHT|20260126|15:59:54.791359|S|31|13.65|0|31
C|DHT|20260126|15:59:55.032862|S|4|13.64|0|4
C|DHT|20260126|15:59:55.032862|S|100|13.64|0|100
C|DHT|20260126|15:59:55.770115|S|9|13.65|0|9
C|DHX|20260126|09:58:36.962407|S|150|1.81|0|150
C|DHX|20260126|10:26:58.108245|S|100|1.83|0|100
C|DHX|20260126|12:27:37.120171|S|10|1.79|0|10
C|DHY|20260126|11:12:45.068643|S|100|2.05|0|100
C|DHY|20260126|15:47:31.303676|S|400|2.035|0|400
C|DHY|20260126|15:47:31.304476|S|400|2.035|0|400
C|DHY|20260126|15:49:40.632453|S|100|2.035|0|100
C|DHY|20260126|15:52:43.198566|S|100|2.04|0|100
C|DHY|20260126|15:52:49.150655|S|100|2.035|0|100
C|DIA|20260126|09:30:15.583150|S|80|491.82|0|80
C|DIA|20260126|09:30:16.053904|S|87|491.81|0|87
C|DIA|20260126|09:30:16.053938|S|13|491.81|0|13
C|DIA|20260126|09:30:52.738569|S|80|491.82|0|80
C|DIA|20260126|09:36:53.134912|S|100|492.87|0|100
C|DIA|20260126|09:36:53.134913|S|13|492.87|0|13
C|DIA|20260126|09:50:45.220175|S|100|492.91|0|100
C|DIA|20260126|10:03:47.005542|S|40|492.59|0|40
C|DIA|20260126|10:37:08.053172|S|100|493.03|0|100
C|DIA|20260126|12:47:48.706725|S|110|493.235|0|110
C|DIA|20260126|15:15:41.201232|S|40|494.5|0|40
C|DIA|20260126|15:21:21.476756|S|40|494.72|0|40
C|DIA|20260126|15:50:05.465475|S|6|494.4|0|6
C|DIA|20260126|15:50:05.467949|S|2|494.4|0|2
C|DIA|20260126|15:55:00.016143|S|50|494.23|0|50
C|DIA|20260126|15:55:21.973619|S|40|494.13|0|40
C|DIA|20260126|15:59:30.280451|S|23|494.2|0|23
C|DIA|20260126|15:59:55.105695|S|40|494.04|0|40
C|DIHP|20260126|14:48:35.500499|S|120|33.265|0|120
C|DIHP|20260126|15:12:10.918802|S|200|33.31|0|200
C|DIHP|20260126|15:17:42.574973|S|290|33.31|0|290
C|DIHP|20260126|15:44:27.580238|S|23|33.29|0|23
C|DIHP|20260126|15:44:30.741411|S|77|33.29|0|77
C|DIM|20260126|10:17:03.975081|S|400|84.205|0|400
C|DIN|20260126|15:51:36.141688|S|39|34.39|0|39
C|DIN|20260126|15:51:36.141688|S|1|34.41|0|1
C|DIN|20260126|15:51:36.166644|S|34|34.39|0|34
C|DIN|20260126|15:52:06.250904|S|6|34.37|0|6
C|DIN|20260126|15:52:06.250904|S|2|34.37|0|2
C|DIN|20260126|15:56:53.900488|S|2|34.41|0|2
C|DIN|20260126|15:59:44.767615|S|50|34.25|0|50
C|DINO|20260126|09:30:41.297298|S|38|50.165|0|38
C|DINO|20260126|09:30:46.116178|S|38|50.165|0|38
C|DINO|20260126|09:30:46.116271|S|38|50.165|0|38
C|DINO|20260126|09:32:01.466079|S|14|49.8|0|14
C|DINO|20260126|09:32:14.054646|S|38|49.895|0|38
C|DINO|20260126|09:35:11.895010|S|38|49.735|0|38
C|DINO|20260126|09:37:35.526848|S|6|49.73|0|6
C|DINO|20260126|09:37:35.526848|S|6|49.73|0|6
C|DINO|20260126|09:38:25.022588|S|9|49.66|0|9
C|DINO|20260126|09:38:50.227921|S|1|49.69|0|1
C|DINO|20260126|09:38:50.227921|S|3|49.69|0|3
C|DINO|20260126|09:38:50.281155|S|12|49.73|0|12
C|DINO|20260126|09:42:20.599297|S|2|50.1|0|2
C|DINO|20260126|09:48:22.718611|S|6|49.91|0|6
C|DINO|20260126|09:49:55.114198|S|1|50|0|1
C|DINO|20260126|09:49:55.114198|S|1|50|0|1
C|DINO|20260126|10:00:52.018641|S|50|49.75|0|50
C|DINO|20260126|10:03:54.861957|S|1|49.93|0|1
C|DINO|20260126|10:10:25.933950|S|1|50|0|1
C|DINO|20260126|10:10:25.933951|S|2|50|0|2
C|DINO|20260126|10:17:37.071879|S|2|49.84|0|2
C|DINO|20260126|10:23:44.852251|S|1|49.84|0|1
C|DINO|20260126|10:27:08.521750|S|5|49.69|0|5
C|DINO|20260126|10:27:08.521942|S|2|49.69|0|2
C|DINO|20260126|10:44:07.548923|S|1|49.5|0|1
C|DINO|20260126|11:00:21.817915|S|2|49.22|0|2
C|DINO|20260126|11:06:34.445516|S|2|49.35|0|2
C|DINO|20260126|11:10:20.734360|S|1|49.46|0|1
C|DINO|20260126|11:12:51.771630|S|1|49.49|0|1
C|DINO|20260126|11:12:51.771630|S|1|49.49|0|1
C|DINO|20260126|11:20:17.491939|S|2|49.4|0|2
C|DINO|20260126|11:24:31.218834|S|1|49.35|0|1
C|DINO|20260126|11:24:31.219195|S|1|49.35|0|1
C|DINO|20260126|11:27:23.066194|S|10|49.33|0|10
C|DINO|20260126|11:28:12.752807|S|1|49.34|0|1
C|DINO|20260126|11:31:23.841968|S|2|49.27|0|2
C|DINO|20260126|11:40:39.582221|S|1|49.31|0|1
C|DINO|20260126|11:40:40.606586|S|2|49.31|0|2
C|DINO|20260126|11:40:57.126565|S|1|49.31|0|1
C|DINO|20260126|11:45:15.555517|S|2|49.34|0|2
C|DINO|20260126|11:45:15.555917|S|1|49.33|0|1
C|DINO|20260126|11:51:12.746203|S|1|49.41|0|1
C|DINO|20260126|12:01:28.392723|S|100|49.4|0|100
C|DINO|20260126|12:10:13.278908|S|1|49.49|0|1
C|DINO|20260126|12:31:14.838202|S|3|49.46|0|3
C|DINO|20260126|12:37:59.588837|S|1|49.39|0|1
C|DINO|20260126|12:42:13.065842|S|1|49.31|0|1
C|DINO|20260126|13:00:14.189909|S|1|49.17|0|1
C|DINO|20260126|13:00:14.607351|S|3|49.17|0|3
C|DINO|20260126|13:07:13.644703|S|3|49.21|0|3
C|DINO|20260126|13:20:11.981902|S|1|49.21|0|1
C|DINO|20260126|13:33:12.238793|S|1|49.21|0|1
C|DINO|20260126|13:41:32.266415|S|4|49.23|0|4
C|DINO|20260126|13:54:52.972635|S|50|49.35|0|50
C|DINO|20260126|14:39:13.243201|S|2|49.38|0|2
C|DINO|20260126|14:40:29.740768|S|35|49.39|0|35
C|DINO|20260126|14:40:29.741424|S|22|49.39|0|22
C|DINO|20260126|14:46:18.033153|S|1|49.38|0|1
C|DINO|20260126|15:20:11.094196|S|100|49.4|0|100
C|DINO|20260126|15:33:40.524645|S|13|49.4|0|13
C|DINO|20260126|15:47:02.099126|S|1|49.45|0|1
C|DINO|20260126|15:48:44.480622|S|2|49.49|0|2
C|DINO|20260126|15:49:55.610434|S|50|49.47|0|50
C|DINO|20260126|15:50:59.434284|S|30|49.31|0|30
C|DINO|20260126|15:55:01.320960|S|2|49.34|0|2
C|DINO|20260126|15:56:46.062184|S|100|49.32|0|100
C|DINO|20260126|15:57:05.209442|S|100|49.33|0|100
C|DINO|20260126|15:57:05.209856|S|100|49.33|0|100
C|DINO|20260126|15:58:52.091218|S|50|49.29|0|50
C|DINO|20260126|15:59:28.329061|S|50|49.32|0|50
C|DINO|20260126|15:59:38.061566|S|150|49.35|0|150
C|DIOD|20260126|10:09:59.062639|S|100|56.345|0|100
C|DIOD|20260126|10:10:37.174301|S|33|56.09|0|33
C|DIOD|20260126|10:10:37.305317|S|100|56.28|0|100
C|DIOD|20260126|11:48:32.650007|S|3|56.2|0|3
C|DIOD|20260126|12:46:03.875673|S|23|56.34|0|23
C|DIOD|20260126|15:01:08.977383|S|1|56.7|0|1
C|DIOD|20260126|15:01:08.977391|S|2|56.7|0|2
C|DIOD|20260126|15:18:47.691334|S|254|56.8|0|254
C|DIOD|20260126|15:39:59.949007|S|86|56.84|0|86
C|DIOD|20260126|15:39:59.949593|S|9|56.84|0|9
C|DIOD|20260126|15:39:59.949601|S|5|56.84|0|5
C|DIOD|20260126|15:55:25.953786|S|100|56.86|0|100
C|DIOD|20260126|15:57:53.237009|S|100|56.89|0|100
C|DIS|20260126|09:31:08.337354|S|20|111.66|0|20
C|DIS|20260126|09:31:56.431676|S|63|111.87|0|63
C|DIS|20260126|09:31:56.431816|S|63|111.87|0|63
C|DIS|20260126|09:31:56.431985|S|63|111.87|0|63
C|DIS|20260126|09:31:56.432010|S|11|111.87|0|11
C|DIS|20260126|09:31:56.435696|S|63|111.92|0|63
C|DIS|20260126|09:31:56.435793|S|37|111.92|0|37
C|DIS|20260126|09:36:17.035716|S|1|112.25|0|1
C|DIS|20260126|09:36:35.356244|S|150|112.3|0|150
C|DIS|20260126|09:36:48.770213|S|63|112.34|0|63
C|DIS|20260126|09:36:48.770233|S|37|112.34|0|37
C|DIS|20260126|09:37:34.194695|S|1|112.39|0|1
C|DIS|20260126|09:39:08.943217|S|1|112.25|0|1
C|DIS|20260126|09:39:12.284052|S|20|112.26|0|20
C|DIS|20260126|09:41:54.663742|S|35|111.73|0|35
C|DIS|20260126|09:43:37.131264|S|63|111.795|0|63
C|DIS|20260126|09:43:49.839498|S|28|111.82|0|28
C|DIS|20260126|09:44:01.242808|S|35|111.77|0|35
C|DIS|20260126|09:46:21.961017|S|59|111.68|0|59
C|DIS|20260126|09:46:23.411013|S|63|111.69|0|63
C|DIS|20260126|09:46:23.411161|S|37|111.69|0|37
C|DIS|20260126|09:47:06.170165|S|63|111.78|0|63
C|DIS|20260126|09:47:21.084757|S|12|111.8|0|12
C|DIS|20260126|09:49:01.465134|S|63|111.77|0|63
C|DIS|20260126|09:51:26.999913|S|63|111.74|0|63
C|DIS|20260126|10:00:15.118814|S|100|111.39|0|100
C|DIS|20260126|10:15:08.848214|S|100|111.54|0|100
C|DIS|20260126|10:24:58.621281|S|100|111.6|0|100
C|DIS|20260126|10:25:20.691738|S|63|111.62|0|63
C|DIS|20260126|10:32:58.224551|S|63|111.6|0|63
C|DIS|20260126|10:32:58.224724|S|37|111.6|0|37
C|DIS|20260126|10:38:36.546518|S|63|111.47|0|63
C|DIS|20260126|10:55:25.756220|S|2|111.55|0|2
C|DIS|20260126|11:00:28.430749|S|2|111.59|0|2
C|DIS|20260126|11:11:52.078599|S|35|111.3|0|35
C|DIS|20260126|11:18:24.606016|S|35|111.31|0|35
C|DIS|20260126|12:32:51.128648|S|24|111.54|0|24
C|DIS|20260126|12:34:19.594311|S|18|111.45|0|18
C|DIS|20260126|13:06:57.356713|S|63|111.63|0|63
C|DIS|20260126|13:39:05.362175|S|121|111.41|0|121
C|DIS|20260126|14:11:25.576572|S|63|111.62|0|63
C|DIS|20260126|14:11:25.576905|S|51|111.62|0|51
C|DIS|20260126|14:11:25.576948|S|6|111.62|0|6
C|DIS|20260126|14:33:27.308701|S|63|111.58|0|63
C|DIS|20260126|14:33:27.308896|S|57|111.58|0|57
C|DIS|20260126|15:15:29.466669|S|35|111.75|0|35
C|DIS|20260126|15:16:17.519021|S|63|111.75|0|63
C|DIS|20260126|15:16:17.519282|S|63|111.75|0|63
C|DIS|20260126|15:16:17.519386|S|154|111.75|0|154
C|DIS|20260126|15:17:53.106861|S|63|111.82|0|63
C|DIS|20260126|15:30:58.520506|S|63|111.865|0|63
C|DIS|20260126|15:39:06.947552|S|1|111.605|0|1
C|DIS|20260126|15:54:02.189172|S|25|111.49|0|25
C|DIS|20260126|15:54:02.189193|S|100|111.49|0|100
C|DIS|20260126|15:54:02.189519|S|100|111.49|0|100
C|DIS|20260126|15:54:02.189531|S|100|111.49|0|100
C|DIS|20260126|15:54:02.189621|S|55|111.49|0|55
C|DIS|20260126|15:57:11.004438|S|150|111.36|0|150
C|DIS|20260126|15:58:23.344263|S|100|111.33|0|100
C|DIS|20260126|15:59:04.719881|S|100|111.28|0|100
C|DIS|20260126|15:59:08.675885|S|50|111.3|0|50
C|DIS|20260126|15:59:18.511337|S|100|111.26|0|100
C|DIS|20260126|15:59:46.612130|S|200|111.3|0|200
C|DIV|20260126|09:43:33.922211|S|100|18.23|0|100
C|DIV|20260126|09:52:14.455828|S|2|18.26|0|2
C|DIV|20260126|10:17:43.080432|S|100|18.22|0|100
C|DIV|20260126|11:34:53.029707|S|100|18.17|0|100
C|DIV|20260126|11:34:53.179071|S|100|18.17|0|100
C|DIV|20260126|13:23:52.330929|S|100|18.2|0|100
C|DIV|20260126|14:15:11.204209|S|100|18.22|0|100
C|DIV|20260126|14:33:40.684176|S|100|18.24|0|100
C|DIV|20260126|14:50:49.438617|S|4|18.23|0|4
C|DIV|20260126|14:50:49.615419|S|10|18.23|0|10
C|DIV|20260126|14:58:56.855848|S|100|18.25|0|100
C|DIV|20260126|15:15:50.956537|S|100|18.275|0|100
C|DIV|20260126|15:32:33.165820|S|100|18.29|0|100
C|DIV|20260126|15:33:38.177485|S|100|18.29|0|100
C|DIV|20260126|15:47:28.498216|S|200|18.27|0|200
C|DIVB|20260126|11:14:43.096622|S|100|54.46|0|100
C|DIVE|20260126|12:55:19.762358|S|1100|26.62|0|1100
C|DIVE|20260126|15:48:28.825474|S|1100|26.68|0|1100
C|DIVI|20260126|14:19:21.738935|S|278|40.83|0|278
C|DIVO|20260126|11:07:09.104092|S|78|45.52|0|78
C|DIVO|20260126|11:47:27.156671|S|77|45.5|0|77
C|DIVO|20260126|12:04:34.086289|S|126|45.52|0|126
C|DIVO|20260126|12:04:34.105893|S|69|45.52|0|69
C|DIVO|20260126|12:06:46.479122|S|195|45.53|0|195
C|DIVO|20260126|12:14:26.170419|S|100|45.54|0|100
C|DIVO|20260126|12:23:18.565894|S|100|45.53|0|100
C|DIVO|20260126|12:26:13.287276|S|126|45.52|0|126
C|DIVO|20260126|12:38:48.271906|S|108|45.54|0|108
C|DIVO|20260126|12:45:47.992963|S|100|45.56|0|100
C|DIVO|20260126|12:49:36.981922|S|110|45.53|0|110
C|DIVO|20260126|12:49:36.981993|S|165|45.53|0|165
C|DIVO|20260126|12:51:30.597333|S|126|45.54|0|126
C|DIVO|20260126|12:57:21.413399|S|100|45.54|0|100
C|DIVO|20260126|13:10:00.649671|S|100|45.54|0|100
C|DIVO|20260126|13:10:45.629127|S|100|45.54|0|100
C|DIVO|20260126|13:17:48.805997|S|158|45.55|0|158
C|DIVO|20260126|13:17:49.223849|S|66|45.55|0|66
C|DIVO|20260126|13:21:02.214138|S|175|45.57|0|175
C|DIVO|20260126|13:21:13.648962|S|49|45.57|0|49
C|DIVO|20260126|13:23:09.155323|S|158|45.58|0|158
C|DIVO|20260126|13:24:28.200551|S|158|45.58|0|158
C|DIVO|20260126|13:30:39.504323|S|158|45.62|0|158
C|DIVO|20260126|13:35:18.848633|S|100|45.61|0|100
C|DIVO|20260126|14:10:44.487976|S|157|45.6|0|157
C|DIVO|20260126|14:26:01.510329|S|157|45.58|0|157
C|DIVO|20260126|14:42:49.413823|S|261|45.6|0|261
C|DIVO|20260126|14:56:11.373618|S|120|45.6|0|120
C|DIVO|20260126|15:02:28.300935|S|169|45.6|0|169
C|DIVO|20260126|15:05:08.528660|S|271|45.6|0|271
C|DIVO|20260126|15:19:46.542188|S|239|45.62|0|239
C|DIVO|20260126|15:19:46.542188|S|32|45.62|0|32
C|DIVO|20260126|15:21:06.476597|S|158|45.62|0|158
C|DIVO|20260126|15:21:06.476629|S|113|45.62|0|113
C|DIVO|20260126|15:26:24.921875|S|100|45.63|0|100
C|DIVO|20260126|15:31:24.266080|S|270|45.62|0|270
C|DIVO|20260126|15:31:24.266144|S|1|45.62|0|1
C|DIVO|20260126|15:33:12.795273|S|271|45.62|0|271
C|DIVO|20260126|15:38:57.320073|S|271|45.61|0|271
C|DIVO|20260126|15:49:57.914193|S|246|45.59|0|246
C|DIVO|20260126|15:49:57.914236|S|25|45.59|0|25
C|DIVO|20260126|15:52:19.389761|S|100|45.59|0|100
C|DIVO|20260126|15:57:19.984322|S|158|45.57|0|158
C|DIVO|20260126|15:59:37.691344|S|74|45.57|0|74
C|DJAN|20260126|09:30:57.883159|S|12|43.65|0|12
C|DJAN|20260126|11:08:43.580282|S|100|43.72|0|100
C|DJAN|20260126|14:02:30.336970|S|8|43.74|0|8
C|DJAN|20260126|14:56:06.010456|S|100|43.75|0|100
C|DJAN|20260126|14:59:55.086675|S|42|43.75|0|42
C|DJCO|20260126|09:49:55.299912|S|1|662.59|0|1
C|DJCO|20260126|09:50:10.300571|S|1|662.59|0|1
C|DJCO|20260126|09:50:45.300051|S|1|662.59|0|1
C|DJCO|20260126|09:51:30.230877|S|2|667.51|0|2
C|DJCO|20260126|10:06:01.848513|S|4|667.42|0|4
C|DJCO|20260126|13:45:12.891867|S|2|638.93|0|2
C|DJCO|20260126|13:48:51.359602|S|6|639.59|0|6
C|DJCO|20260126|13:49:24.830924|S|2|639.57|0|2
C|DJCO|20260126|14:06:56.299988|S|1|642.81|0|1
C|DJCO|20260126|14:23:46.760402|S|13|646.6|0|13
C|DJCO|20260126|14:50:02.607501|S|2|648.5|0|2
C|DJCO|20260126|14:50:02.607501|S|5|648.58|0|5
C|DJCO|20260126|14:50:02.607501|S|7|648.6|0|7
C|DJCO|20260126|15:56:15.884648|S|10|645.68|0|10
C|DJP|20260126|09:55:56.528411|S|100|42.1|0|100
C|DJP|20260126|09:56:12.489246|S|100|42.1|0|100
C|DJP|20260126|12:56:25.696199|S|200|42.51|0|200
C|DJP|20260126|15:48:12.630490|S|200|42.1|0|200
C|DJT|20260126|09:30:36.757495|S|4|14.22|0|4
C|DJT|20260126|09:31:14.256746|S|75|14.2|0|75
C|DJT|20260126|09:33:03.845726|S|75|14.04|0|75
C|DJT|20260126|09:33:26.322748|S|26|14.02|0|26
C|DJT|20260126|09:33:32.995336|S|26|13.99|0|26
C|DJT|20260126|09:34:04.125714|S|1|13.98|0|1
C|DJT|20260126|09:34:27.399751|S|3|13.995|0|3
C|DJT|20260126|09:34:27.399780|S|97|13.995|0|97
C|DJT|20260126|09:34:27.399780|S|200|13.99|0|200
C|DJT|20260126|09:35:01.232222|S|100|14.05|0|100
C|DJT|20260126|09:36:01.003939|S|100|14.04|0|100
C|DJT|20260126|09:37:34.398224|S|4|14.02|0|4
C|DJT|20260126|09:37:34.398225|S|15|14.02|0|15
C|DJT|20260126|09:37:34.398286|S|135|14.02|0|135
C|DJT|20260126|09:40:59.745561|S|27|13.99|0|27
C|DJT|20260126|09:40:59.745576|S|27|13.99|0|27
C|DJT|20260126|09:40:59.745653|S|46|13.99|0|46
C|DJT|20260126|09:41:46.438885|S|6|14.02|0|6
C|DJT|20260126|09:43:29.724765|S|156|13.99|0|156
C|DJT|20260126|09:43:29.725288|S|12|14|0|12
C|DJT|20260126|09:43:57.855542|S|12|13.99|0|12
C|DJT|20260126|09:44:01.237142|S|13|13.98|0|13
C|DJT|20260126|09:44:01.237156|S|13|13.98|0|13
C|DJT|20260126|09:44:01.237413|S|65|13.98|0|65
C|DJT|20260126|09:44:01.237413|S|9|13.98|0|9
C|DJT|20260126|09:45:02.782467|S|13|13.96|0|13
C|DJT|20260126|09:45:54.991510|S|75|13.99|0|75
C|DJT|20260126|09:46:12.602114|S|75|13.99|0|75
C|DJT|20260126|09:46:12.602177|S|6|13.99|0|6
C|DJT|20260126|09:46:12.605246|S|75|13.985|0|75
C|DJT|20260126|09:46:12.605320|S|25|13.985|0|25
C|DJT|20260126|09:46:12.620252|S|4|13.98|0|4
C|DJT|20260126|09:47:55.139266|S|13|14|0|13
C|DJT|20260126|09:48:46.504484|S|9|13.97|0|9
C|DJT|20260126|09:54:58.801840|S|38|14.03|0|38
C|DJT|20260126|09:54:58.801846|S|38|14.03|0|38
C|DJT|20260126|09:58:17.510666|S|200|14.08|0|200
C|DJT|20260126|09:58:17.611929|S|100|14.09|0|100
C|DJT|20260126|09:58:17.611937|S|10|14.09|0|10
C|DJT|20260126|09:58:17.697773|S|100|14.09|0|100
C|DJT|20260126|10:00:44.577590|S|150|14.13|0|150
C|DJT|20260126|10:01:36.077817|S|100|14.08|0|100
C|DJT|20260126|10:01:36.156480|S|100|14.1|0|100
C|DJT|20260126|10:07:20.277349|S|100|14.1|0|100
C|DJT|20260126|10:08:29.458462|S|25|14.12|0|25
C|DJT|20260126|10:08:29.458476|S|25|14.12|0|25
C|DJT|20260126|10:14:10.040169|S|100|14.17|0|100
C|DJT|20260126|10:17:23.569523|S|100|14.18|0|100
C|DJT|20260126|10:18:43.823198|S|100|14.18|0|100
C|DJT|20260126|10:20:15.322389|S|36|14.18|0|36
C|DJT|20260126|10:20:15.322411|S|28|14.18|0|28
C|DJT|20260126|10:27:07.078846|S|33|14.12|0|33
C|DJT|20260126|10:27:07.079026|S|1|14.135|0|1
C|DJT|20260126|10:27:07.079068|S|29|14.13|0|29
C|DJT|20260126|10:27:07.079088|S|71|14.13|0|71
C|DJT|20260126|10:27:11.224555|S|100|14.115|0|100
C|DJT|20260126|10:27:25.917229|S|8|14.065|0|8
C|DJT|20260126|10:27:25.917294|S|75|14.065|0|75
C|DJT|20260126|10:28:31.284977|S|1|14.025|0|1
C|DJT|20260126|10:36:51.582790|S|100|14.06|0|100
C|DJT|20260126|10:42:32.479298|S|23|14|0|23
C|DJT|20260126|10:43:15.444381|S|2|14|0|2
C|DJT|20260126|10:45:28.646820|S|1|13.99|0|1
C|DJT|20260126|10:46:04.312954|S|96|13.99|0|96
C|DJT|20260126|10:48:47.177148|S|43|14|0|43
C|DJT|20260126|10:48:47.177178|S|43|14|0|43
C|DJT|20260126|10:49:45.239883|S|3|13.99|0|3
C|DJT|20260126|10:54:38.430863|S|45|14.02|0|45
C|DJT|20260126|10:54:38.430879|S|46|14.02|0|46
C|DJT|20260126|10:58:32.739148|S|54|13.99|0|54
C|DJT|20260126|10:58:57.208508|S|72|13.97|0|72
C|DJT|20260126|10:58:57.208536|S|28|13.97|0|28
C|DJT|20260126|10:59:47.991972|S|16|13.98|0|16
C|DJT|20260126|11:06:49.633829|S|300|13.95|0|300
C|DJT|20260126|11:07:18.348154|S|34|13.92|0|34
C|DJT|20260126|11:07:28.376843|S|32|13.9|0|32
C|DJT|20260126|11:07:28.376964|S|68|13.9|0|68
C|DJT|20260126|11:07:28.377461|S|33|13.9|0|33
C|DJT|20260126|11:07:28.377473|S|30|13.9|0|30
C|DJT|20260126|11:07:28.837086|S|100|13.895|0|100
C|DJT|20260126|11:07:29.893890|S|21|13.895|0|21
C|DJT|20260126|11:07:29.893914|S|21|13.895|0|21
C|DJT|20260126|11:07:29.894004|S|14|13.895|0|14
C|DJT|20260126|11:07:29.894011|S|14|13.895|0|14
C|DJT|20260126|11:08:04.060563|S|100|13.88|0|100
C|DJT|20260126|11:08:04.060563|S|100|13.89|0|100
C|DJT|20260126|11:08:05.911693|S|100|13.88|0|100
C|DJT|20260126|11:12:16.344710|S|7|13.91|0|7
C|DJT|20260126|11:12:16.344842|S|35|13.91|0|35
C|DJT|20260126|11:12:16.344848|S|35|13.91|0|35
C|DJT|20260126|11:13:59.454643|S|33|13.91|0|33
C|DJT|20260126|11:13:59.454654|S|33|13.91|0|33
C|DJT|20260126|11:15:52.486238|S|100|13.89|0|100
C|DJT|20260126|11:16:48.917284|S|41|13.88|0|41
C|DJT|20260126|11:16:48.917291|S|41|13.88|0|41
C|DJT|20260126|11:16:48.917303|S|18|13.88|0|18
C|DJT|20260126|11:18:14.253376|S|70|13.88|0|70
C|DJT|20260126|11:21:41.428977|S|24|13.89|0|24
C|DJT|20260126|11:25:27.825044|S|48|13.87|0|48
C|DJT|20260126|11:25:27.825059|S|46|13.87|0|46
C|DJT|20260126|11:27:07.843450|S|75|13.865|0|75
C|DJT|20260126|11:27:07.843463|S|50|13.86|0|50
C|DJT|20260126|11:27:07.843463|S|25|13.865|0|25
C|DJT|20260126|11:27:44.514826|S|93|13.86|0|93
C|DJT|20260126|11:27:47.742115|S|56|13.86|0|56
C|DJT|20260126|11:28:36.592942|S|41|13.87|0|41
C|DJT|20260126|11:28:36.594962|S|100|13.87|0|100
C|DJT|20260126|11:31:09.832161|S|65|13.87|0|65
C|DJT|20260126|11:31:09.832172|S|35|13.87|0|35
C|DJT|20260126|11:31:14.572396|S|57|13.895|0|57
C|DJT|20260126|11:31:14.572409|S|57|13.895|0|57
C|DJT|20260126|11:31:14.584841|S|42|13.895|0|42
C|DJT|20260126|11:31:14.584868|S|42|13.895|0|42
C|DJT|20260126|11:31:14.585411|S|2|13.9|0|2
C|DJT|20260126|11:32:01.691435|S|10|13.88|0|10
C|DJT|20260126|11:32:02.818439|S|7|13.88|0|7
C|DJT|20260126|11:32:17.900224|S|100|13.88|0|100
C|DJT|20260126|11:34:57.256861|S|100|13.9|0|100
C|DJT|20260126|11:35:31.033490|S|10|13.89|0|10
C|DJT|20260126|11:35:59.894829|S|99|13.88|0|99
C|DJT|20260126|11:35:59.894847|S|1|13.88|0|1
C|DJT|20260126|11:38:32.627822|S|99|13.88|0|99
C|DJT|20260126|11:46:19.060518|S|11|13.86|0|11
C|DJT|20260126|11:54:10.205909|S|126|13.925|0|126
C|DJT|20260126|11:54:10.206358|S|82|13.92|0|82
C|DJT|20260126|11:54:10.206450|S|82|13.92|0|82
C|DJT|20260126|11:54:10.931630|S|82|13.93|0|82
C|DJT|20260126|11:54:10.931665|S|49|13.93|0|49
C|DJT|20260126|11:54:10.931665|S|79|13.93|0|79
C|DJT|20260126|11:59:44.110325|S|39|13.88|0|39
C|DJT|20260126|11:59:44.110339|S|39|13.88|0|39
C|DJT|20260126|11:59:44.110340|S|32|13.88|0|32
C|DJT|20260126|12:04:34.070656|S|25|13.88|0|25
C|DJT|20260126|12:07:00.016833|S|100|13.87|0|100
C|DJT|20260126|12:10:06.377607|S|10|13.86|0|10
C|DJT|20260126|12:10:06.377628|S|67|13.86|0|67
C|DJT|20260126|12:17:31.684825|S|87|13.83|0|87
C|DJT|20260126|12:17:31.684843|S|23|13.83|0|23
C|DJT|20260126|12:22:41.062848|S|33|13.86|0|33
C|DJT|20260126|12:23:24.299345|S|15|13.87|0|15
C|DJT|20260126|12:23:24.299345|S|15|13.87|0|15
C|DJT|20260126|12:23:24.299360|S|15|13.87|0|15
C|DJT|20260126|12:23:24.299360|S|15|13.87|0|15
C|DJT|20260126|12:23:24.299368|S|50|13.87|0|50
C|DJT|20260126|12:28:52.237633|S|42|13.87|0|42
C|DJT|20260126|12:39:09.533732|S|76|13.87|0|76
C|DJT|20260126|12:41:17.609637|S|110|13.86|0|110
C|DJT|20260126|12:44:36.130837|S|26|13.88|0|26
C|DJT|20260126|13:04:17.935251|S|5|13.87|0|5
C|DJT|20260126|13:08:18.817573|S|100|13.86|0|100
C|DJT|20260126|13:19:31.481993|S|41|13.89|0|41
C|DJT|20260126|13:19:31.482023|S|11|13.89|0|11
C|DJT|20260126|13:19:31.482023|S|30|13.89|0|30
C|DJT|20260126|13:19:31.482037|S|71|13.89|0|71
C|DJT|20260126|13:19:32.282295|S|30|13.895|0|30
C|DJT|20260126|13:19:32.282316|S|30|13.895|0|30
C|DJT|20260126|13:23:01.402651|S|70|13.92|0|70
C|DJT|20260126|13:24:39.895592|S|45|13.94|0|45
C|DJT|20260126|13:24:39.895593|S|45|13.94|0|45
C|DJT|20260126|13:24:40.048695|S|200|13.95|0|200
C|DJT|20260126|13:25:10.322962|S|17|13.92|0|17
C|DJT|20260126|13:46:14.471196|S|110|13.895|0|110
C|DJT|20260126|13:57:58.038597|S|42|13.92|0|42
C|DJT|20260126|13:57:58.038616|S|42|13.92|0|42
C|DJT|20260126|14:15:24.556531|S|4|13.93|0|4
C|DJT|20260126|14:16:36.470309|S|7700|13.95|0|7700
C|DJT|20260126|14:16:36.472163|S|37|13.95|0|37
C|DJT|20260126|14:16:36.472163|S|37|13.95|0|37
C|DJT|20260126|14:16:36.474441|S|26|13.95|0|26
C|DJT|20260126|14:16:36.952124|S|129|13.975|0|129
C|DJT|20260126|14:16:37.053996|S|51|13.975|0|51
C|DJT|20260126|14:16:37.419996|S|261|13.97|0|261
C|DJT|20260126|14:16:37.419996|S|180|13.975|0|180
C|DJT|20260126|14:16:46.359261|S|23|13.97|0|23
C|DJT|20260126|14:16:46.359294|S|23|13.97|0|23
C|DJT|20260126|14:24:51.399560|S|300|14.01|0|300
C|DJT|20260126|14:26:10.030651|S|39|14.02|0|39
C|DJT|20260126|14:27:08.907707|S|120|14.015|0|120
C|DJT|20260126|14:27:14.452606|S|120|14.035|0|120
C|DJT|20260126|14:28:48.658115|S|22|14.03|0|22
C|DJT|20260126|14:31:30.785758|S|29|14.01|0|29
C|DJT|20260126|14:31:30.785771|S|91|14.01|0|91
C|DJT|20260126|14:34:56.309813|S|1|14.02|0|1
C|DJT|20260126|14:45:45.283101|S|100|14.06|0|100
C|DJT|20260126|14:45:45.283555|S|120|14.06|0|120
C|DJT|20260126|14:48:24.030651|S|129|14.075|0|129
C|DJT|20260126|14:48:24.030735|S|51|14.075|0|51
C|DJT|20260126|14:56:00.701010|S|34|14.07|0|34
C|DJT|20260126|14:56:00.701024|S|34|14.07|0|34
C|DJT|20260126|14:56:00.701210|S|25|14.07|0|25
C|DJT|20260126|14:56:00.701239|S|27|14.07|0|27
C|DJT|20260126|14:56:56.034690|S|100|14.045|0|100
C|DJT|20260126|14:56:56.034738|S|29|14.045|0|29
C|DJT|20260126|14:56:56.035290|S|1|14.05|0|1
C|DJT|20260126|14:56:56.035290|S|99|14.05|0|99
C|DJT|20260126|14:56:56.035321|S|21|14.05|0|21
C|DJT|20260126|14:56:56.035697|S|75|14.05|0|75
C|DJT|20260126|14:56:56.035752|S|45|14.05|0|45
C|DJT|20260126|15:07:25.290341|S|34|14.07|0|34
C|DJT|20260126|15:07:25.290350|S|34|14.07|0|34
C|DJT|20260126|15:08:19.864068|S|27|14.07|0|27
C|DJT|20260126|15:08:19.864078|S|27|14.07|0|27
C|DJT|20260126|15:28:34.625015|S|3|14.065|0|3
C|DJT|20260126|15:29:33.479059|S|71|14.06|0|71
C|DJT|20260126|15:29:57.558753|S|100|14.065|0|100
C|DJT|20260126|15:30:00.063018|S|44|14.07|0|44
C|DJT|20260126|15:30:00.063034|S|44|14.07|0|44
C|DJT|20260126|15:30:00.063081|S|42|14.07|0|42
C|DJT|20260126|15:30:00.063094|S|26|14.07|0|26
C|DJT|20260126|15:30:00.063147|S|75|14.07|0|75
C|DJT|20260126|15:30:00.063339|S|75|14.07|0|75
C|DJT|20260126|15:30:00.063582|S|14|14.07|0|14
C|DJT|20260126|15:31:40.155544|S|22|14.07|0|22
C|DJT|20260126|15:31:40.155551|S|22|14.07|0|22
C|DJT|20260126|15:31:40.155676|S|22|14.07|0|22
C|DJT|20260126|15:31:48.541471|S|62|14.06|0|62
C|DJT|20260126|15:31:48.541496|S|38|14.06|0|38
C|DJT|20260126|15:32:13.352429|S|13|14.06|0|13
C|DJT|20260126|15:33:21.324231|S|26|14.07|0|26
C|DJT|20260126|15:33:54.239201|S|100|14.06|0|100
C|DJT|20260126|15:34:04.810303|S|100|14.06|0|100
C|DJT|20260126|15:36:32.969075|S|13|14.06|0|13
C|DJT|20260126|15:37:15.172730|S|54|14.07|0|54
C|DJT|20260126|15:37:15.172756|S|46|14.07|0|46
C|DJT|20260126|15:37:15.172756|S|8|14.07|0|8
C|DJT|20260126|15:37:42.486953|S|12|14.08|0|12
C|DJT|20260126|15:37:59.065652|S|1|14.09|0|1
C|DJT|20260126|15:39:26.736684|S|150|14.08|0|150
C|DJT|20260126|15:39:44.547616|S|92|14.07|0|92
C|DJT|20260126|15:39:44.547616|S|100|14.07|0|100
C|DJT|20260126|15:43:26.841533|S|129|14.065|0|129
C|DJT|20260126|15:43:26.841599|S|51|14.065|0|51
C|DJT|20260126|15:43:26.841840|S|6|14.06|0|6
C|DJT|20260126|15:44:00.289841|S|5|14.06|0|5
C|DJT|20260126|15:44:05.988017|S|1|14.07|0|1
C|DJT|20260126|15:45:00.052166|S|5|14.06|0|5
C|DJT|20260126|15:46:10.263701|S|129|14.065|0|129
C|DJT|20260126|15:46:10.263763|S|51|14.065|0|51
C|DJT|20260126|15:48:19.593196|S|100|14.05|0|100
C|DJT|20260126|15:49:28.523499|S|100|14.05|0|100
C|DJT|20260126|15:49:53.435526|S|100|14.05|0|100
C|DJT|20260126|15:50:56.022876|S|100|14.04|0|100
C|DJT|20260126|15:50:56.023077|S|51|14.04|0|51
C|DJT|20260126|15:50:56.023135|S|51|14.04|0|51
C|DJT|20260126|15:50:56.023222|S|100|14.04|0|100
C|DJT|20260126|15:51:07.160738|S|200|14.04|0|200
C|DJT|20260126|15:51:51.333549|S|100|14.04|0|100
C|DJT|20260126|15:51:51.333549|S|100|14.04|0|100
C|DJT|20260126|15:51:51.334092|S|100|14.04|0|100
C|DJT|20260126|15:51:51.334100|S|35|14.04|0|35
C|DJT|20260126|15:51:51.334164|S|55|14.04|0|55
C|DJT|20260126|15:51:52.757456|S|45|14.04|0|45
C|DJT|20260126|15:51:52.757466|S|45|14.04|0|45
C|DJT|20260126|15:51:52.757479|S|21|14.04|0|21
C|DJT|20260126|15:51:52.757513|S|100|14.04|0|100
C|DJT|20260126|15:51:52.757519|S|100|14.04|0|100
C|DJT|20260126|15:51:52.757569|S|35|14.04|0|35
C|DJT|20260126|15:51:52.757640|S|100|14.04|0|100
C|DJT|20260126|15:52:10.030123|S|100|14.04|0|100
C|DJT|20260126|15:52:10.030269|S|100|14.04|0|100
C|DJT|20260126|15:52:10.030809|S|75|14.04|0|75
C|DJT|20260126|15:52:10.030891|S|75|14.04|0|75
C|DJT|20260126|15:52:10.032530|S|30|14.04|0|30
C|DJT|20260126|15:52:10.877722|S|75|14.04|0|75
C|DJT|20260126|15:52:10.877750|S|129|14.04|0|129
C|DJT|20260126|15:52:10.877907|S|75|14.04|0|75
C|DJT|20260126|15:53:26.625319|S|11|14.05|0|11
C|DJT|20260126|15:53:45.155394|S|6|14.05|0|6
C|DJT|20260126|15:53:45.155395|S|94|14.05|0|94
C|DJT|20260126|15:53:45.155427|S|6|14.05|0|6
C|DJT|20260126|15:54:05.781035|S|100|14.08|0|100
C|DJT|20260126|15:54:32.094348|S|40|14.06|0|40
C|DJT|20260126|15:54:51.760847|S|129|14.085|0|129
C|DJT|20260126|15:54:51.760918|S|61|14.085|0|61
C|DJT|20260126|15:54:51.773994|S|54|14.08|0|54
C|DJT|20260126|15:54:51.774085|S|81|14.08|0|81
C|DJT|20260126|15:54:51.774085|S|55|14.08|0|55
C|DJT|20260126|15:55:00.115836|S|100|14.12|0|100
C|DJT|20260126|15:55:00.176983|S|100|14.11|0|100
C|DJT|20260126|15:55:02.037786|S|129|14.115|0|129
C|DJT|20260126|15:55:02.037869|S|129|14.115|0|129
C|DJT|20260126|15:55:03.361218|S|100|14.11|0|100
C|DJT|20260126|15:55:03.361836|S|100|14.11|0|100
C|DJT|20260126|15:55:15.180450|S|100|14.11|0|100
C|DJT|20260126|15:55:16.683181|S|1|14.12|0|1
C|DJT|20260126|15:55:46.025006|S|29|14.1|0|29
C|DJT|20260126|15:56:31.500434|S|11|14.09|0|11
C|DJT|20260126|15:57:39.093470|S|100|14.09|0|100
C|DJT|20260126|15:57:41.004764|S|100|14.09|0|100
C|DJT|20260126|15:57:41.004869|S|100|14.09|0|100
C|DJT|20260126|15:57:41.004880|S|100|14.09|0|100
C|DJT|20260126|15:57:41.004900|S|90|14.09|0|90
C|DJT|20260126|15:57:49.081190|S|100|14.09|0|100
C|DJT|20260126|15:57:49.081468|S|100|14.09|0|100
C|DJT|20260126|15:58:07.687583|S|100|14.09|0|100
C|DJT|20260126|15:58:39.490149|S|35|14.08|0|35
C|DJT|20260126|15:59:05.685300|S|1|14.07|0|1
C|DJT|20260126|15:59:05.685312|S|49|14.07|0|49
C|DJT|20260126|15:59:05.685341|S|150|14.07|0|150
C|DJT|20260126|15:59:05.686694|S|200|14.06|0|200
C|DJT|20260126|15:59:06.047236|S|100|14.04|0|100
C|DJT|20260126|15:59:06.048533|S|100|14.04|0|100
C|DJT|20260126|15:59:06.051267|S|100|14.04|0|100
C|DJT|20260126|15:59:06.281021|S|100|14.04|0|100
C|DJT|20260126|15:59:07.063338|S|100|14.04|0|100
C|DJT|20260126|15:59:07.998692|S|28|14.025|0|28
C|DJT|20260126|15:59:07.998745|S|100|14.025|0|100
C|DJT|20260126|15:59:08.015946|S|100|14.025|0|100
C|DJT|20260126|15:59:08.296431|S|72|14.025|0|72
C|DJT|20260126|15:59:08.296432|S|28|14.03|0|28
C|DJT|20260126|15:59:09.157650|S|162|14.025|0|162
C|DJT|20260126|15:59:09.157712|S|75|14.025|0|75
C|DJT|20260126|15:59:09.296931|S|63|14.025|0|63
C|DJT|20260126|15:59:09.296931|S|37|14.03|0|37
C|DJT|20260126|15:59:10.412972|S|100|14.025|0|100
C|DJT|20260126|15:59:16.249638|S|100|14.025|0|100
C|DJT|20260126|15:59:17.469050|S|100|14.025|0|100
C|DJT|20260126|15:59:19.458845|S|100|14.025|0|100
C|DJT|20260126|15:59:40.853298|S|21|14.025|0|21
C|DJT|20260126|15:59:45.936082|S|17|14.025|0|17
C|DJT|20260126|15:59:47.613208|S|14|14.025|0|14
C|DJT|20260126|15:59:49.810766|S|26|14.025|0|26
C|DJT|20260126|15:59:49.866790|S|1|14.025|0|1
C|DJT|20260126|15:59:50.579960|S|7|14.025|0|7
C|DJT|20260126|15:59:50.727934|S|162|14.015|0|162
C|DJT|20260126|15:59:50.727993|S|38|14.015|0|38
C|DJT|20260126|15:59:51.858841|S|3|14.025|0|3
C|DJT|20260126|15:59:53.946211|S|14|14.03|0|14
C|DJT|20260126|15:59:53.946212|S|75|14.03|0|75
C|DJT|20260126|15:59:55.395321|S|100|14.025|0|100
C|DJT|20260126|15:59:58.632397|S|7|14.025|0|7
C|DJTU|20260126|09:48:17.568449|S|100|4.24|0|100
C|DJTU|20260126|10:53:29.390851|S|100|4.27|0|100
C|DJTU|20260126|11:07:08.495281|S|100|4.225|0|100
C|DJTU|20260126|11:07:29.850418|S|100|4.19|0|100
C|DJTU|20260126|11:54:10.210423|S|110|4.215|0|110
C|DJTU|20260126|12:33:45.660554|S|100|4.18|0|100
C|DJTU|20260126|12:49:37.744457|S|110|4.19|0|110
C|DJTU|20260126|12:54:33.066520|S|110|4.19|0|110
C|DJTU|20260126|15:07:25.290372|S|30|4.305|0|30
C|DJTU|20260126|15:46:06.390907|S|100|4.3|0|100
C|DJTU|20260126|15:51:51.333276|S|190|4.29|0|190
C|DJTU|20260126|15:53:25.614947|S|380|4.295|0|380
C|DJTU|20260126|15:53:25.615234|S|177|4.295|0|177
C|DK|20260126|09:33:18.848509|S|25|27.84|0|25
C|DK|20260126|09:33:18.848574|S|19|27.84|0|19
C|DK|20260126|09:33:18.848900|S|25|27.84|0|25
C|DK|20260126|09:35:08.204251|S|5|27.66|0|5
C|DK|20260126|09:37:45.191158|S|5|27.66|0|5
C|DK|20260126|09:38:35.846040|S|5|27.64|0|5
C|DK|20260126|09:38:36.370548|S|3|27.64|0|3
C|DK|20260126|09:48:53.035921|S|100|27.78|0|100
C|DK|20260126|09:55:03.673891|S|11|27.77|0|11
C|DK|20260126|10:24:00.804212|S|25|27.64|0|25
C|DK|20260126|10:24:00.804275|S|25|27.64|0|25
C|DK|20260126|10:24:00.804357|S|25|27.64|0|25
C|DK|20260126|10:55:45.251799|S|209|27.77|0|209
C|DK|20260126|10:57:01.131590|S|50|27.78|0|50
C|DK|20260126|11:49:37.902695|S|10|27.82|0|10
C|DK|20260126|12:46:22.552779|S|50|28.01|0|50
C|DK|20260126|12:47:55.220252|S|100|28.04|0|100
C|DK|20260126|12:56:44.215567|S|25|27.9|0|25
C|DK|20260126|12:56:44.215638|S|25|27.9|0|25
C|DK|20260126|15:09:43.773893|S|5|27.88|0|5
C|DK|20260126|15:20:13.999370|S|100|27.92|0|100
C|DK|20260126|15:46:59.050479|S|100|27.8|0|100
C|DK|20260126|15:48:26.191005|S|100|27.8|0|100
C|DK|20260126|15:52:07.178693|S|56|27.67|0|56
C|DK|20260126|15:58:32.295173|S|100|27.64|0|100
C|DK|20260126|15:58:49.222455|S|100|27.7|0|100
C|DK|20260126|15:59:51.863094|S|2|27.69|0|2
C|DKNG|20260126|09:31:09.489047|S|100|30.46|0|100
C|DKNG|20260126|09:31:16.122122|S|100|30.34|0|100
C|DKNG|20260126|09:33:17.214057|S|300|30.615|0|300
C|DKNG|20260126|09:33:49.635356|S|375|30.6|0|375
C|DKNG|20260126|09:33:49.635356|S|225|30.59|0|225
C|DKNG|20260126|09:33:49.732349|S|268|30.59|0|268
C|DKNG|20260126|09:33:49.732456|S|100|30.59|0|100
C|DKNG|20260126|09:33:49.732734|S|132|30.59|0|132
C|DKNG|20260126|09:33:49.732734|S|144|30.59|0|144
C|DKNG|20260126|09:33:49.737841|S|225|30.6|0|225
C|DKNG|20260126|09:33:49.737842|S|573|30.6|0|573
C|DKNG|20260126|09:33:49.737959|S|116|30.6|0|116
C|DKNG|20260126|09:33:49.738052|S|100|30.6|0|100
C|DKNG|20260126|09:33:49.738153|S|384|30.6|0|384
C|DKNG|20260126|09:33:49.738153|S|16|30.6|0|16
C|DKNG|20260126|09:33:49.738169|S|379|30.6|0|379
C|DKNG|20260126|09:33:49.748503|S|100|30.61|0|100
C|DKNG|20260126|09:33:49.748513|S|100|30.61|0|100
C|DKNG|20260126|09:33:49.748592|S|100|30.61|0|100
C|DKNG|20260126|09:33:49.748938|S|100|30.61|0|100
C|DKNG|20260126|09:33:49.748957|S|50|30.61|0|50
C|DKNG|20260126|09:33:49.754706|S|200|30.62|0|200
C|DKNG|20260126|09:33:49.755158|S|97|30.62|0|97
C|DKNG|20260126|09:33:50.729361|S|200|30.66|0|200
C|DKNG|20260126|09:33:50.729827|S|114|30.66|0|114
C|DKNG|20260126|09:35:37.269393|S|500|30.46|0|500
C|DKNG|20260126|09:35:37.269903|S|300|30.46|0|300
C|DKNG|20260126|09:35:37.270335|S|200|30.46|0|200
C|DKNG|20260126|09:35:37.272283|S|47|30.46|0|47
C|DKNG|20260126|09:35:37.272283|S|53|30.46|0|53
C|DKNG|20260126|09:35:39.689548|S|200|30.41|0|200
C|DKNG|20260126|09:35:39.690171|S|88|30.41|0|88
C|DKNG|20260126|09:35:39.694448|S|200|30.41|0|200
C|DKNG|20260126|09:35:39.695057|S|145|30.41|0|145
C|DKNG|20260126|09:35:39.699914|S|200|30.41|0|200
C|DKNG|20260126|09:35:39.700306|S|65|30.41|0|65
C|DKNG|20260126|09:35:41.120452|S|291|30.41|0|291
C|DKNG|20260126|09:36:26.803850|S|100|30.32|0|100
C|DKNG|20260126|09:36:28.314240|S|500|30.36|0|500
C|DKNG|20260126|09:36:28.314264|S|500|30.36|0|500
C|DKNG|20260126|09:36:28.314265|S|443|30.36|0|443
C|DKNG|20260126|09:36:28.314267|S|57|30.36|0|57
C|DKNG|20260126|09:36:28.314268|S|343|30.36|0|343
C|DKNG|20260126|09:36:28.314299|S|32|30.36|0|32
C|DKNG|20260126|09:36:28.322924|S|298|30.38|0|298
C|DKNG|20260126|09:36:48.828853|S|288|30.48|0|288
C|DKNG|20260126|09:36:56.649697|S|194|30.49|0|194
C|DKNG|20260126|09:36:56.652650|S|348|30.45|0|348
C|DKNG|20260126|09:36:56.658082|S|279|30.46|0|279
C|DKNG|20260126|09:36:56.658094|S|324|30.47|0|324
C|DKNG|20260126|09:37:29.306771|S|100|30.51|0|100
C|DKNG|20260126|09:37:29.310161|S|9|30.53|0|9
C|DKNG|20260126|09:37:29.310751|S|100|30.53|0|100
C|DKNG|20260126|09:37:29.310849|S|100|30.53|0|100
C|DKNG|20260126|09:37:29.310860|S|76|30.53|0|76
C|DKNG|20260126|09:37:31.468099|S|200|30.49|0|200
C|DKNG|20260126|09:38:28.768323|S|197|30.46|0|197
C|DKNG|20260126|09:38:28.768378|S|201|30.46|0|201
C|DKNG|20260126|09:38:28.768555|S|100|30.46|0|100
C|DKNG|20260126|09:38:51.218540|S|170|30.48|0|170
C|DKNG|20260126|09:38:51.218554|S|1|30.48|0|1
C|DKNG|20260126|09:38:51.218554|S|130|30.48|0|130
C|DKNG|20260126|09:38:51.218590|S|284|30.48|0|284
C|DKNG|20260126|09:38:53.415266|S|100|30.48|0|100
C|DKNG|20260126|09:39:09.870100|S|200|30.48|0|200
C|DKNG|20260126|09:39:30.622225|S|184|30.49|0|184
C|DKNG|20260126|09:40:06.162752|S|100|30.415|0|100
C|DKNG|20260126|09:40:52.739468|S|43|30.49|0|43
C|DKNG|20260126|09:41:20.343152|S|100|30.57|0|100
C|DKNG|20260126|09:41:43.598705|S|260|30.58|0|260
C|DKNG|20260126|09:42:06.619970|S|100|30.505|0|100
C|DKNG|20260126|09:42:06.620881|S|100|30.51|0|100
C|DKNG|20260126|09:42:07.189808|S|17|30.52|0|17
C|DKNG|20260126|09:42:25.350740|S|245|30.57|0|245
C|DKNG|20260126|09:43:08.227909|S|100|30.54|0|100
C|DKNG|20260126|09:43:20.919594|S|100|30.56|0|100
C|DKNG|20260126|09:43:20.919594|S|8|30.55|0|8
C|DKNG|20260126|09:43:20.920102|S|600|30.57|0|600
C|DKNG|20260126|09:43:21.021837|S|75|30.55|0|75
C|DKNG|20260126|09:43:49.446717|S|100|30.65|0|100
C|DKNG|20260126|09:43:49.447228|S|223|30.65|0|223
C|DKNG|20260126|09:45:25.280289|S|2|30.7|0|2
C|DKNG|20260126|09:45:25.390029|S|2|30.69|0|2
C|DKNG|20260126|09:45:27.155578|S|19|30.7|0|19
C|DKNG|20260126|09:45:27.155854|S|2|30.69|0|2
C|DKNG|20260126|09:45:29.528151|S|100|30.66|0|100
C|DKNG|20260126|09:45:38.969660|S|43|30.7|0|43
C|DKNG|20260126|09:45:38.982334|S|1|30.7|0|1
C|DKNG|20260126|09:45:39.133919|S|500|30.68|0|500
C|DKNG|20260126|09:45:39.133919|S|250|30.68|0|250
C|DKNG|20260126|09:45:45.662173|S|100|30.7|0|100
C|DKNG|20260126|09:46:00.928720|S|75|30.66|0|75
C|DKNG|20260126|09:46:36.741271|S|100|30.73|0|100
C|DKNG|20260126|09:46:47.809044|S|200|30.83|0|200
C|DKNG|20260126|09:46:47.818621|S|100|30.83|0|100
C|DKNG|20260126|09:47:20.509622|S|5|30.86|0|5
C|DKNG|20260126|09:47:20.509623|S|95|30.86|0|95
C|DKNG|20260126|09:47:45.080763|S|1|30.81|0|1
C|DKNG|20260126|09:47:57.429892|S|141|30.81|0|141
C|DKNG|20260126|09:48:12.464522|S|393|30.8|0|393
C|DKNG|20260126|09:48:35.388323|S|400|30.83|0|400
C|DKNG|20260126|09:48:35.388448|S|2|30.83|0|2
C|DKNG|20260126|09:48:35.388541|S|100|30.83|0|100
C|DKNG|20260126|09:48:35.388773|S|298|30.83|0|298
C|DKNG|20260126|09:48:35.388774|S|76|30.83|0|76
C|DKNG|20260126|09:49:11.776333|S|1|30.87|0|1
C|DKNG|20260126|09:49:36.621081|S|54|30.86|0|54
C|DKNG|20260126|09:49:47.187003|S|258|30.88|0|258
C|DKNG|20260126|09:49:53.014603|S|100|30.87|0|100
C|DKNG|20260126|09:50:32.315987|S|200|30.84|0|200
C|DKNG|20260126|09:50:34.298219|S|49|30.84|0|49
C|DKNG|20260126|09:50:58.340653|S|100|30.86|0|100
C|DKNG|20260126|09:50:58.341438|S|400|30.86|0|400
C|DKNG|20260126|09:51:24.410391|S|288|30.88|0|288
C|DKNG|20260126|09:51:33.565015|S|1|30.94|0|1
C|DKNG|20260126|09:53:41.216852|S|36|30.83|0|36
C|DKNG|20260126|09:57:13.553279|S|2|30.56|0|2
C|DKNG|20260126|10:03:03.376434|S|225|30.65|0|225
C|DKNG|20260126|10:05:50.277500|S|376|30.57|0|376
C|DKNG|20260126|10:06:23.385602|S|1|30.54|0|1
C|DKNG|20260126|10:06:23.398307|S|100|30.54|0|100
C|DKNG|20260126|10:06:23.486263|S|273|30.55|0|273
C|DKNG|20260126|10:09:21.589226|S|100|30.32|0|100
C|DKNG|20260126|10:18:00.559090|S|200|30.47|0|200
C|DKNG|20260126|10:20:10.601313|S|460|30.49|0|460
C|DKNG|20260126|10:23:28.121354|S|16|30.57|0|16
C|DKNG|20260126|10:23:28.121433|S|16|30.57|0|16
C|DKNG|20260126|10:23:28.121444|S|68|30.57|0|68
C|DKNG|20260126|10:30:01.856812|S|200|30.62|0|200
C|DKNG|20260126|10:30:01.856880|S|100|30.62|0|100
C|DKNG|20260126|10:35:21.985781|S|100|30.78|0|100
C|DKNG|20260126|10:40:52.350967|S|100|30.78|0|100
C|DKNG|20260126|10:45:58.704986|S|200|30.65|0|200
C|DKNG|20260126|10:46:42.271094|S|2|30.67|0|2
C|DKNG|20260126|10:46:45.144543|S|5|30.68|0|5
C|DKNG|20260126|10:49:35.698428|S|100|30.73|0|100
C|DKNG|20260126|10:50:36.067412|S|200|30.74|0|200
C|DKNG|20260126|11:03:01.976978|S|100|30.62|0|100
C|DKNG|20260126|11:07:39.206006|S|100|30.55|0|100
C|DKNG|20260126|11:15:19.657952|S|225|30.68|0|225
C|DKNG|20260126|11:15:21.068505|S|200|30.7|0|200
C|DKNG|20260126|11:15:51.969347|S|100|30.64|0|100
C|DKNG|20260126|11:17:39.087236|S|100|30.56|0|100
C|DKNG|20260126|11:18:18.867808|S|100|30.6|0|100
C|DKNG|20260126|11:19:04.083513|S|100|30.61|0|100
C|DKNG|20260126|11:19:04.083513|S|2|30.61|0|2
C|DKNG|20260126|11:21:46.773681|S|100|30.63|0|100
C|DKNG|20260126|11:29:11.638155|S|100|30.68|0|100
C|DKNG|20260126|11:39:43.763806|S|200|30.74|0|200
C|DKNG|20260126|11:44:51.459204|S|100|30.755|0|100
C|DKNG|20260126|11:49:55.964626|S|100|30.7|0|100
C|DKNG|20260126|12:04:07.469553|S|100|30.56|0|100
C|DKNG|20260126|12:34:55.129065|S|3|30.61|0|3
C|DKNG|20260126|12:41:14.416710|S|100|30.73|0|100
C|DKNG|20260126|12:41:14.416711|S|13|30.74|0|13
C|DKNG|20260126|12:49:43.420566|S|26|30.64|0|26
C|DKNG|20260126|12:49:43.420567|S|74|30.64|0|74
C|DKNG|20260126|12:49:56.916710|S|200|30.63|0|200
C|DKNG|20260126|12:53:12.144279|S|100|30.62|0|100
C|DKNG|20260126|12:56:44.166009|S|1|30.64|0|1
C|DKNG|20260126|12:57:46.543875|S|100|30.65|0|100
C|DKNG|20260126|13:07:39.099196|S|100|30.66|0|100
C|DKNG|20260126|13:08:51.117207|S|200|30.66|0|200
C|DKNG|20260126|13:13:43.990108|S|20|30.64|0|20
C|DKNG|20260126|13:13:43.990322|S|100|30.65|0|100
C|DKNG|20260126|13:13:43.990322|S|3|30.65|0|3
C|DKNG|20260126|13:15:17.166365|S|100|30.65|0|100
C|DKNG|20260126|13:15:17.166365|S|18|30.66|0|18
C|DKNG|20260126|13:16:00.099283|S|1|30.685|0|1
C|DKNG|20260126|13:31:28.089226|S|200|30.57|0|200
C|DKNG|20260126|13:43:21.827647|S|100|30.56|0|100
C|DKNG|20260126|13:49:06.082561|S|100|30.62|0|100
C|DKNG|20260126|14:11:44.068916|S|100|30.625|0|100
C|DKNG|20260126|14:17:59.470859|S|100|30.64|0|100
C|DKNG|20260126|14:23:05.895422|S|100|30.58|0|100
C|DKNG|20260126|14:23:50.253453|S|3|30.58|0|3
C|DKNG|20260126|14:24:50.649127|S|100|30.6|0|100
C|DKNG|20260126|14:39:54.292842|S|96|30.6|0|96
C|DKNG|20260126|14:41:16.124588|S|100|30.625|0|100
C|DKNG|20260126|14:42:46.201046|S|80|30.62|0|80
C|DKNG|20260126|14:43:02.995344|S|100|30.62|0|100
C|DKNG|20260126|14:43:27.537171|S|100|30.62|0|100
C|DKNG|20260126|14:43:47.065714|S|7|30.63|0|7
C|DKNG|20260126|14:44:19.722546|S|100|30.63|0|100
C|DKNG|20260126|14:44:30.869845|S|100|30.63|0|100
C|DKNG|20260126|14:45:14.025973|S|100|30.63|0|100
C|DKNG|20260126|14:45:48.791871|S|100|30.63|0|100
C|DKNG|20260126|14:46:07.261828|S|56|30.61|0|56
C|DKNG|20260126|14:47:06.600895|S|39|30.645|0|39
C|DKNG|20260126|14:49:00.106244|S|3|30.62|0|3
C|DKNG|20260126|14:49:14.489754|S|82|30.62|0|82
C|DKNG|20260126|14:49:51.428504|S|100|30.62|0|100
C|DKNG|20260126|14:49:57.163435|S|100|30.62|0|100
C|DKNG|20260126|14:49:57.163435|S|100|30.62|0|100
C|DKNG|20260126|14:50:01.840699|S|100|30.615|0|100
C|DKNG|20260126|14:52:12.691914|S|100|30.64|0|100
C|DKNG|20260126|14:52:12.691914|S|100|30.64|0|100
C|DKNG|20260126|14:52:12.691915|S|5|30.64|0|5
C|DKNG|20260126|14:54:22.201733|S|100|30.64|0|100
C|DKNG|20260126|14:55:30.653340|S|77|30.62|0|77
C|DKNG|20260126|14:55:52.318188|S|100|30.63|0|100
C|DKNG|20260126|14:58:38.500274|S|33|30.61|0|33
C|DKNG|20260126|15:00:10.888962|S|100|30.58|0|100
C|DKNG|20260126|15:05:40.334897|S|100|30.58|0|100
C|DKNG|20260126|15:06:27.074953|S|29|30.62|0|29
C|DKNG|20260126|15:06:37.051945|S|5|30.61|0|5
C|DKNG|20260126|15:06:37.051960|S|295|30.61|0|295
C|DKNG|20260126|15:06:37.292101|S|100|30.61|0|100
C|DKNG|20260126|15:08:04.350364|S|100|30.61|0|100
C|DKNG|20260126|15:10:00.371915|S|100|30.62|0|100
C|DKNG|20260126|15:10:28.505975|S|59|30.61|0|59
C|DKNG|20260126|15:10:53.071169|S|100|30.63|0|100
C|DKNG|20260126|15:12:29.083135|S|43|30.64|0|43
C|DKNG|20260126|15:13:20.131533|S|1|30.64|0|1
C|DKNG|20260126|15:14:17.875613|S|2|30.62|0|2
C|DKNG|20260126|15:14:28.120204|S|90|30.6|0|90
C|DKNG|20260126|15:14:28.262086|S|100|30.55|0|100
C|DKNG|20260126|15:14:28.333132|S|6|30.55|0|6
C|DKNG|20260126|15:14:28.540480|S|100|30.56|0|100
C|DKNG|20260126|15:14:31.560398|S|58|30.56|0|58
C|DKNG|20260126|15:15:34.135955|S|23|30.62|0|23
C|DKNG|20260126|15:16:20.422901|S|100|30.6|0|100
C|DKNG|20260126|15:20:07.876992|S|1|30.56|0|1
C|DKNG|20260126|15:21:55.492260|S|100|30.55|0|100
C|DKNG|20260126|15:22:09.460205|S|100|30.55|0|100
C|DKNG|20260126|15:22:52.552526|S|100|30.52|0|100
C|DKNG|20260126|15:23:04.065403|S|58|30.53|0|58
C|DKNG|20260126|15:24:20.245953|S|100|30.52|0|100
C|DKNG|20260126|15:24:59.993682|S|100|30.54|0|100
C|DKNG|20260126|15:25:10.092293|S|100|30.53|0|100
C|DKNG|20260126|15:25:30.936538|S|100|30.52|0|100
C|DKNG|20260126|15:25:45.629395|S|100|30.53|0|100
C|DKNG|20260126|15:26:19.553703|S|20|30.52|0|20
C|DKNG|20260126|15:27:02.840323|S|13|30.5|0|13
C|DKNG|20260126|15:27:05.691385|S|100|30.505|0|100
C|DKNG|20260126|15:27:59.935653|S|100|30.49|0|100
C|DKNG|20260126|15:28:50.638489|S|10|30.48|0|10
C|DKNG|20260126|15:29:31.678821|S|100|30.48|0|100
C|DKNG|20260126|15:29:31.716002|S|100|30.49|0|100
C|DKNG|20260126|15:29:39.961846|S|16|30.52|0|16
C|DKNG|20260126|15:29:52.993139|S|100|30.52|0|100
C|DKNG|20260126|15:31:22.482984|S|100|30.52|0|100
C|DKNG|20260126|15:32:06.525967|S|87|30.52|0|87
C|DKNG|20260126|15:33:08.693383|S|100|30.54|0|100
C|DKNG|20260126|15:33:17.129166|S|3|30.55|0|3
C|DKNG|20260126|15:34:35.292171|S|82|30.6|0|82
C|DKNG|20260126|15:36:43.572291|S|8|30.54|0|8
C|DKNG|20260126|15:37:45.260764|S|13|30.53|0|13
C|DKNG|20260126|15:37:45.632104|S|18|30.53|0|18
C|DKNG|20260126|15:37:45.632778|S|10|30.53|0|10
C|DKNG|20260126|15:37:45.817803|S|72|30.53|0|72
C|DKNG|20260126|15:38:14.195178|S|10|30.54|0|10
C|DKNG|20260126|15:40:23.898095|S|100|30.48|0|100
C|DKNG|20260126|15:41:43.992396|S|100|30.54|0|100
C|DKNG|20260126|15:41:43.992584|S|3|30.55|0|3
C|DKNG|20260126|15:41:43.992585|S|100|30.55|0|100
C|DKNG|20260126|15:41:43.992767|S|100|30.55|0|100
C|DKNG|20260126|15:41:43.992767|S|100|30.545|0|100
C|DKNG|20260126|15:41:43.993038|S|100|30.54|0|100
C|DKNG|20260126|15:42:22.200109|S|100|30.51|0|100
C|DKNG|20260126|15:42:47.297327|S|83|30.52|0|83
C|DKNG|20260126|15:43:11.005266|S|100|30.52|0|100
C|DKNG|20260126|15:43:35.809903|S|2|30.53|0|2
C|DKNG|20260126|15:43:49.805639|S|3|30.545|0|3
C|DKNG|20260126|15:43:51.469166|S|40|30.54|0|40
C|DKNG|20260126|15:43:51.469290|S|1|30.54|0|1
C|DKNG|20260126|15:44:33.974733|S|20|30.55|0|20
C|DKNG|20260126|15:44:44.093640|S|100|30.56|0|100
C|DKNG|20260126|15:44:44.293424|S|100|30.56|0|100
C|DKNG|20260126|15:44:47.220352|S|3|30.56|0|3
C|DKNG|20260126|15:45:15.085984|S|55|30.59|0|55
C|DKNG|20260126|15:45:31.310171|S|84|30.61|0|84
C|DKNG|20260126|15:45:50.338483|S|100|30.6|0|100
C|DKNG|20260126|15:47:24.133704|S|100|30.59|0|100
C|DKNG|20260126|15:48:20.094607|S|75|30.61|0|75
C|DKNG|20260126|15:48:31.028714|S|100|30.61|0|100
C|DKNG|20260126|15:48:36.274232|S|100|30.62|0|100
C|DKNG|20260126|15:48:36.275795|S|100|30.62|0|100
C|DKNG|20260126|15:48:59.953084|S|3|30.6|0|3
C|DKNG|20260126|15:49:23.751943|S|70|30.575|0|70
C|DKNG|20260126|15:49:23.756892|S|90|30.575|0|90
C|DKNG|20260126|15:49:27.105646|S|80|30.565|0|80
C|DKNG|20260126|15:49:35.472446|S|90|30.565|0|90
C|DKNG|20260126|15:49:35.472522|S|90|30.565|0|90
C|DKNG|20260126|15:49:35.472588|S|20|30.565|0|20
C|DKNG|20260126|15:49:35.472914|S|100|30.57|0|100
C|DKNG|20260126|15:49:35.473131|S|100|30.57|0|100
C|DKNG|20260126|15:50:05.847319|S|100|30.61|0|100
C|DKNG|20260126|15:50:05.849646|S|100|30.61|0|100
C|DKNG|20260126|15:50:23.495571|S|100|30.6|0|100
C|DKNG|20260126|15:50:23.508398|S|52|30.6|0|52
C|DKNG|20260126|15:50:29.161622|S|195|30.625|0|195
C|DKNG|20260126|15:50:56.188065|S|59|30.55|0|59
C|DKNG|20260126|15:50:57.231837|S|423|30.545|0|423
C|DKNG|20260126|15:50:57.736964|S|100|30.54|0|100
C|DKNG|20260126|15:50:57.737224|S|100|30.54|0|100
C|DKNG|20260126|15:50:57.849023|S|24|30.53|0|24
C|DKNG|20260126|15:51:31.015769|S|100|30.54|0|100
C|DKNG|20260126|15:51:31.977310|S|100|30.53|0|100
C|DKNG|20260126|15:51:32.363377|S|100|30.53|0|100
C|DKNG|20260126|15:51:34.020796|S|100|30.54|0|100
C|DKNG|20260126|15:51:53.911709|S|100|30.53|0|100
C|DKNG|20260126|15:51:53.933583|S|100|30.53|0|100
C|DKNG|20260126|15:52:00.067410|S|28|30.53|0|28
C|DKNG|20260126|15:52:10.030670|S|27|30.53|0|27
C|DKNG|20260126|15:52:18.739019|S|100|30.52|0|100
C|DKNG|20260126|15:52:19.119955|S|60|30.53|0|60
C|DKNG|20260126|15:52:25.788004|S|100|30.54|0|100
C|DKNG|20260126|15:52:33.092792|S|16|30.535|0|16
C|DKNG|20260126|15:52:44.845968|S|100|30.55|0|100
C|DKNG|20260126|15:52:44.856675|S|2|30.55|0|2
C|DKNG|20260126|15:53:30.828595|S|51|30.58|0|51
C|DKNG|20260126|15:54:22.396136|S|100|30.53|0|100
C|DKNG|20260126|15:54:50.020087|S|65|30.56|0|65
C|DKNG|20260126|15:54:50.020087|S|35|30.56|0|35
C|DKNG|20260126|15:54:50.020972|S|100|30.57|0|100
C|DKNG|20260126|15:54:50.291634|S|100|30.585|0|100
C|DKNG|20260126|15:54:52.793956|S|100|30.59|0|100
C|DKNG|20260126|15:54:56.885709|S|50|30.59|0|50
C|DKNG|20260126|15:55:05.082146|S|100|30.59|0|100
C|DKNG|20260126|15:55:50.517424|S|100|30.55|0|100
C|DKNG|20260126|15:55:50.634616|S|66|30.55|0|66
C|DKNG|20260126|15:55:54.247692|S|100|30.56|0|100
C|DKNG|20260126|15:55:59.202850|S|38|30.55|0|38
C|DKNG|20260126|15:56:01.325053|S|100|30.55|0|100
C|DKNG|20260126|15:56:15.494308|S|100|30.55|0|100
C|DKNG|20260126|15:56:20.089862|S|200|30.55|0|200
C|DKNG|20260126|15:56:20.089862|S|18|30.55|0|18
C|DKNG|20260126|15:56:33.851693|S|100|30.545|0|100
C|DKNG|20260126|15:56:33.852274|S|40|30.55|0|40
C|DKNG|20260126|15:56:37.706028|S|100|30.52|0|100
C|DKNG|20260126|15:56:49.123887|S|9|30.53|0|9
C|DKNG|20260126|15:56:49.123895|S|27|30.53|0|27
C|DKNG|20260126|15:57:40.781947|S|10|30.53|0|10
C|DKNG|20260126|15:57:41.790083|S|10|30.52|0|10
C|DKNG|20260126|15:57:43.415435|S|100|30.51|0|100
C|DKNG|20260126|15:57:45.573123|S|100|30.52|0|100
C|DKNG|20260126|15:57:52.065143|S|26|30.53|0|26
C|DKNG|20260126|15:58:07.035948|S|100|30.53|0|100
C|DKNG|20260126|15:58:07.035959|S|28|30.53|0|28
C|DKNG|20260126|15:58:12.023134|S|100|30.53|0|100
C|DKNG|20260126|15:58:12.284126|S|100|30.53|0|100
C|DKNG|20260126|15:58:33.045910|S|500|30.545|0|500
C|DKNG|20260126|15:58:33.045911|S|100|30.55|0|100
C|DKNG|20260126|15:58:35.592763|S|46|30.55|0|46
C|DKNG|20260126|15:58:44.029873|S|61|30.55|0|61
C|DKNG|20260126|15:58:51.556945|S|100|30.55|0|100
C|DKNG|20260126|15:58:58.032944|S|26|30.56|0|26
C|DKNG|20260126|15:58:58.032944|S|74|30.56|0|74
C|DKNG|20260126|15:59:09.789561|S|24|30.565|0|24
C|DKNG|20260126|15:59:17.253341|S|100|30.55|0|100
C|DKNG|20260126|15:59:34.058807|S|83|30.56|0|83
C|DKNG|20260126|15:59:37.021207|S|70|30.56|0|70
C|DKNG|20260126|15:59:40.062405|S|50|30.56|0|50
C|DKNG|20260126|15:59:40.062405|S|30|30.56|0|30
C|DKNG|20260126|15:59:45.123259|S|75|30.56|0|75
C|DKNG|20260126|15:59:48.244643|S|100|30.57|0|100
C|DKNG|20260126|15:59:48.244997|S|35|30.57|0|35
C|DKNG|20260126|15:59:48.387206|S|38|30.57|0|38
C|DKNG|20260126|15:59:48.896619|S|36|30.57|0|36
C|DKNG|20260126|15:59:48.897711|S|60|30.57|0|60
C|DKNG|20260126|15:59:49.472795|S|6|30.57|0|6
C|DKNG|20260126|15:59:50.001658|S|10|30.56|0|10
C|DKNG|20260126|15:59:50.327279|S|4|30.56|0|4
C|DKNG|20260126|15:59:50.443285|S|6|30.565|0|6
C|DKNG|20260126|15:59:50.465662|S|2|30.565|0|2
C|DKNG|20260126|15:59:50.501985|S|1|30.565|0|1
C|DKNG|20260126|15:59:50.523666|S|1|30.57|0|1
C|DKNG|20260126|15:59:50.563765|S|1|30.565|0|1
C|DKNG|20260126|15:59:50.811629|S|1|30.56|0|1
C|DKNG|20260126|15:59:51.375045|S|1|30.56|0|1
C|DKNG|20260126|15:59:51.430658|S|73|30.56|0|73
C|DKNG|20260126|15:59:51.575591|S|5|30.56|0|5
C|DKNG|20260126|15:59:51.598140|S|10|30.57|0|10
C|DKNG|20260126|15:59:51.664867|S|1|30.56|0|1
C|DKNG|20260126|15:59:51.928507|S|1|30.56|0|1
C|DKNG|20260126|15:59:52.051714|S|3|30.57|0|3
C|DKNG|20260126|15:59:52.071215|S|1|30.57|0|1
C|DKNG|20260126|15:59:52.126766|S|1|30.57|0|1
C|DKNG|20260126|15:59:52.163574|S|1|30.57|0|1
C|DKNG|20260126|15:59:52.203628|S|80|30.57|0|80
C|DKNG|20260126|15:59:52.210409|S|51|30.57|0|51
C|DKNG|20260126|15:59:52.311030|S|3|30.57|0|3
C|DKNG|20260126|15:59:52.394896|S|18|30.57|0|18
C|DKNG|20260126|15:59:52.395463|S|2|30.57|0|2
C|DKNG|20260126|15:59:52.405751|S|6|30.57|0|6
C|DKNG|20260126|15:59:52.675776|S|24|30.57|0|24
C|DKNG|20260126|15:59:52.708416|S|28|30.57|0|28
C|DKNG|20260126|15:59:52.842796|S|3|30.57|0|3
C|DKNG|20260126|15:59:52.865583|S|2|30.56|0|2
C|DKNG|20260126|15:59:52.898993|S|1|30.57|0|1
C|DKNG|20260126|15:59:52.925414|S|1|30.57|0|1
C|DKNG|20260126|15:59:52.958025|S|1|30.57|0|1
C|DKNG|20260126|15:59:54.315374|S|6|30.57|0|6
C|DKNG|20260126|15:59:54.346126|S|12|30.57|0|12
C|DKNG|20260126|15:59:54.551846|S|2|30.57|0|2
C|DKNG|20260126|15:59:54.592384|S|12|30.57|0|12
C|DKNG|20260126|15:59:54.592888|S|1|30.57|0|1
C|DKNG|20260126|15:59:54.780761|S|12|30.57|0|12
C|DKNG|20260126|15:59:54.800821|S|43|30.57|0|43
C|DKNG|20260126|15:59:54.924680|S|8|30.57|0|8
C|DKNG|20260126|15:59:55.002019|S|3|30.57|0|3
C|DKNG|20260126|15:59:55.002019|S|7|30.57|0|7
C|DKNG|20260126|15:59:55.211969|S|51|30.56|0|51
C|DKNG|20260126|15:59:55.211969|S|11|30.56|0|11
C|DKNG|20260126|15:59:55.351510|S|38|30.56|0|38
C|DKNG|20260126|15:59:55.351510|S|35|30.56|0|35
C|DKNG|20260126|15:59:55.509423|S|110|30.57|0|110
C|DKNG|20260126|15:59:55.902758|S|107|30.56|0|107
C|DKNG|20260126|15:59:56.873228|S|1|30.57|0|1
C|DKNG|20260126|15:59:56.890114|S|88|30.57|0|88
C|DKNG|20260126|15:59:57.012026|S|11|30.57|0|11
C|DKNG|20260126|15:59:57.012027|S|89|30.57|0|89
C|DKNG|20260126|15:59:57.277723|S|100|30.56|0|100
C|DKS|20260126|09:30:03.516898|S|100|205.26|0|100
C|DKS|20260126|09:30:04.414913|S|100|205.26|0|100
C|DKS|20260126|09:43:07.714747|S|100|202.68|0|100
C|DKS|20260126|09:47:59.540923|S|100|204.15|0|100
C|DKS|20260126|09:47:59.557296|S|36|204.15|0|36
C|DKS|20260126|09:55:23.704575|S|1|201.26|0|1
C|DKS|20260126|10:00:43.867108|S|65|201.6|0|65
C|DKS|20260126|10:39:45.184378|S|1|205.35|0|1
C|DKS|20260126|10:54:55.080187|S|20|205.91|0|20
C|DKS|20260126|10:54:55.080187|S|32|205.89|0|32
C|DKS|20260126|10:54:55.080187|S|100|205.94|0|100
C|DKS|20260126|10:54:55.080254|S|120|205.89|0|120
C|DKS|20260126|10:58:25.271250|S|100|204.94|0|100
C|DKS|20260126|11:05:04.093043|S|75|204.62|0|75
C|DKS|20260126|11:25:21.550837|S|100|205.69|0|100
C|DKS|20260126|11:30:39.466212|S|150|205.89|0|150
C|DKS|20260126|11:30:39.466213|S|200|205.89|0|200
C|DKS|20260126|11:30:39.466286|S|56|205.89|0|56
C|DKS|20260126|11:38:54.727383|S|7|205.89|0|7
C|DKS|20260126|11:38:54.727430|S|42|205.89|0|42
C|DKS|20260126|11:38:54.727430|S|100|205.91|0|100
C|DKS|20260126|11:38:54.727442|S|93|205.89|0|93
C|DKS|20260126|11:39:32.213395|S|25|205.75|0|25
C|DKS|20260126|11:39:32.213395|S|100|205.78|0|100
C|DKS|20260126|11:57:07.356878|S|10|205.85|0|10
C|DKS|20260126|12:05:59.300051|S|20|205.97|0|20
C|DKS|20260126|12:55:17.212394|S|20|204.68|0|20
C|DKS|20260126|12:55:17.212414|S|120|204.68|0|120
C|DKS|20260126|13:09:20.703975|S|100|204.53|0|100
C|DKS|20260126|14:03:25.809280|S|200|204.15|0|200
C|DKS|20260126|14:03:25.809694|S|74|204.16|0|74
C|DKS|20260126|14:03:25.809694|S|8|204.15|0|8
C|DKS|20260126|14:03:25.809720|S|74|204.15|0|74
C|DKS|20260126|14:27:38.065084|S|100|203.66|0|100
C|DKS|20260126|14:43:55.152512|S|20|203.89|0|20
C|DKS|20260126|14:55:57.023455|S|3|204.22|0|3
C|DKS|20260126|14:58:19.779472|S|23|204.17|0|23
C|DKS|20260126|14:58:19.779832|S|100|204.15|0|100
C|DKS|20260126|14:58:19.780941|S|100|204.15|0|100
C|DKS|20260126|14:58:20.396510|S|12|204.15|0|12
C|DKS|20260126|14:58:20.396548|S|12|204.14|0|12
C|DKS|20260126|15:08:53.743882|S|100|204.62|0|100
C|DKS|20260126|15:10:10.561707|S|200|204.49|0|200
C|DKS|20260126|15:10:10.561756|S|74|204.49|0|74
C|DKS|20260126|15:10:10.561998|S|15|204.49|0|15
C|DKS|20260126|15:10:10.562068|S|15|204.49|0|15
C|DKS|20260126|15:30:18.134609|S|3|204.49|0|3
C|DKS|20260126|15:30:18.134728|S|25|204.49|0|25
C|DKS|20260126|15:30:18.135906|S|3|204.49|0|3
C|DKS|20260126|15:30:18.139437|S|29|204.49|0|29
C|DKS|20260126|15:51:15.774090|S|50|203.92|0|50
C|DKS|20260126|15:51:15.774090|S|50|203.91|0|50
C|DKS|20260126|15:51:15.793334|S|100|203.91|0|100
C|DKS|20260126|15:51:15.793504|S|50|203.91|0|50
C|DKS|20260126|15:51:15.793504|S|58|203.91|0|58
C|DKS|20260126|15:53:14.840428|S|46|203.9|0|46
C|DKS|20260126|15:53:15.300134|S|100|203.9|0|100
C|DKS|20260126|15:54:55.739123|S|28|203.6|0|28
C|DKS|20260126|15:59:20.594163|S|25|203.18|0|25
C|DKS|20260126|15:59:20.594646|S|50|203.21|0|50
C|DKS|20260126|15:59:24.874987|S|39|203|0|39
C|DKS|20260126|15:59:24.875537|S|11|203|0|11
C|DKS|20260126|15:59:26.671967|S|50|203|0|50
C|DKS|20260126|15:59:57.867953|S|6|203.16|0|6
C|DKS|20260126|15:59:58.035221|S|1|203.19|0|1
C|DKS|20260126|15:59:58.611852|S|6|203.19|0|6
C|DKS|20260126|15:59:58.741124|S|94|203.19|0|94
C|DKS|20260126|15:59:58.741124|S|6|203.19|0|6
C|DLB|20260126|10:35:25.497058|S|1|62.31|0|1
C|DLB|20260126|11:29:33.372861|S|117|62.24|0|117
C|DLB|20260126|11:36:36.458088|S|14|62.22|0|14
C|DLB|20260126|14:05:20.940862|S|100|61.98|0|100
C|DLB|20260126|14:12:51.637579|S|100|62.03|0|100
C|DLB|20260126|14:35:16.729263|S|100|62.13|0|100
C|DLB|20260126|14:55:06.670813|S|2|62.09|0|2
C|DLB|20260126|14:55:06.670825|S|2|62.09|0|2
C|DLB|20260126|14:55:06.670902|S|59|62.09|0|59
C|DLB|20260126|15:21:08.843542|S|100|62.1|0|100
C|DLB|20260126|15:33:42.547844|S|50|62.13|0|50
C|DLB|20260126|15:42:19.374097|S|99|62.12|0|99
C|DLB|20260126|15:42:19.374097|S|100|62.12|0|100
C|DLB|20260126|15:47:31.781253|S|100|62.11|0|100
C|DLB|20260126|15:47:31.781254|S|82|62.11|0|82
C|DLB|20260126|15:47:31.781254|S|100|62.11|0|100
C|DLB|20260126|15:47:31.781386|S|18|62.11|0|18
C|DLB|20260126|15:47:31.781387|S|82|62.11|0|82
C|DLB|20260126|15:47:31.781413|S|100|62.11|0|100
C|DLB|20260126|15:47:31.781413|S|18|62.11|0|18
C|DLB|20260126|15:48:30.689350|S|50|62.12|0|50
C|DLB|20260126|15:50:58.714887|S|100|62.13|0|100
C|DLB|20260126|15:51:00.037033|S|100|62.13|0|100
C|DLB|20260126|15:53:24.565748|S|71|62.1|0|71
C|DLB|20260126|15:53:24.565761|S|6|62.1|0|6
C|DLB|20260126|15:53:24.565774|S|6|62.1|0|6
C|DLB|20260126|15:53:37.347482|S|90|62.09|0|90
C|DLB|20260126|15:56:18.817474|S|33|62.05|0|33
C|DLB|20260126|15:56:18.817620|S|42|62.05|0|42
C|DLB|20260126|15:56:18.817621|S|100|62.05|0|100
C|DLB|20260126|15:56:18.817621|S|100|62.05|0|100
C|DLB|20260126|15:56:18.817622|S|25|62.05|0|25
C|DLB|20260126|15:58:11.768295|S|44|62.1|0|44
C|DLB|20260126|15:58:56.267205|S|3|62.09|0|3
C|DLB|20260126|15:59:09.730858|S|100|62.09|0|100
C|DLB|20260126|15:59:09.730858|S|97|62.09|0|97
C|DLB|20260126|15:59:09.730858|S|100|62.09|0|100
C|DLB|20260126|15:59:09.730858|S|100|62.09|0|100
C|DLB|20260126|15:59:09.730859|S|100|62.09|0|100
C|DLB|20260126|15:59:09.730937|S|25|62.09|0|25
C|DLB|20260126|15:59:54.818420|S|8|62.1|0|8
C|DLN|20260126|09:42:09.904383|S|100|90.3|0|100
C|DLN|20260126|09:58:58.011048|S|100|90.28|0|100
C|DLN|20260126|12:55:17.998346|S|100|90.29|0|100
C|DLN|20260126|13:38:57.164084|S|100|90.4|0|100
C|DLN|20260126|15:59:17.459247|S|7|90.35|0|7
C|DLN|20260126|15:59:38.820196|S|3|90.355|0|3
C|DLO|20260126|10:09:09.214204|S|175|14.59|0|175
C|DLO|20260126|10:12:30.018497|S|100|14.64|0|100
C|DLO|20260126|10:30:13.511876|S|186|14.63|0|186
C|DLO|20260126|12:13:44.673366|S|1|14.65|0|1
C|DLO|20260126|12:49:52.995177|S|1|14.78|0|1
C|DLO|20260126|12:59:31.162425|S|4|14.74|0|4
C|DLO|20260126|13:43:56.155887|S|19|14.69|0|19
C|DLO|20260126|14:06:38.133341|S|19|14.735|0|19
C|DLO|20260126|14:18:45.155966|S|2|14.73|0|2
C|DLO|20260126|15:32:07.157165|S|100|14.75|0|100
C|DLO|20260126|15:49:52.606180|S|200|14.78|0|200
C|DLO|20260126|15:55:00.013293|S|100|14.81|0|100
C|DLO|20260126|15:55:00.013636|S|400|14.81|0|400
C|DLO|20260126|15:55:44.553866|S|100|14.73|0|100
C|DLPN|20260126|14:07:30.075171|S|6|1.71|0|6
C|DLR|20260126|09:53:47.676827|S|100|161.55|0|100
C|DLR|20260126|09:59:23.998092|S|100|161.25|0|100
C|DLR|20260126|10:48:21.630115|S|5|161.47|0|5
C|DLR|20260126|10:48:21.630128|S|5|161.47|0|5
C|DLR|20260126|10:48:21.630129|S|9|161.47|0|9
C|DLR|20260126|10:48:21.899059|S|1|161.43|0|1
C|DLR|20260126|10:48:21.899059|S|1|161.43|0|1
C|DLR|20260126|10:48:22.087099|S|100|161.38|0|100
C|DLR|20260126|11:08:30.448921|S|1|161.16|0|1
C|DLR|20260126|11:22:58.239723|S|50|161.53|0|50
C|DLR|20260126|11:54:28.637335|S|10|161.74|0|10
C|DLR|20260126|12:03:43.070452|S|50|161.68|0|50
C|DLR|20260126|12:03:43.070453|S|50|161.68|0|50
C|DLR|20260126|12:03:43.070453|S|48|161.66|0|48
C|DLR|20260126|12:03:43.070482|S|3|161.66|0|3
C|DLR|20260126|12:03:43.070989|S|23|161.71|0|23
C|DLR|20260126|12:05:53.580473|S|100|161.73|0|100
C|DLR|20260126|12:05:53.581169|S|47|161.73|0|47
C|DLR|20260126|12:06:36.052398|S|100|161.76|0|100
C|DLR|20260126|12:50:14.524097|S|25|162.29|0|25
C|DLR|20260126|12:51:49.101900|S|1|162.36|0|1
C|DLR|20260126|13:38:35.096816|S|100|163.18|0|100
C|DLR|20260126|13:59:39.755910|S|50|162.73|0|50
C|DLR|20260126|14:14:52.881908|S|2|162.74|0|2
C|DLR|20260126|14:38:58.213611|S|100|162.21|0|100
C|DLR|20260126|14:55:49.712292|S|15|162.22|0|15
C|DLR|20260126|15:10:08.801339|S|7|162.78|0|7
C|DLR|20260126|15:10:08.801339|S|100|162.78|0|100
C|DLR|20260126|15:12:41.098906|S|74|162.58|0|74
C|DLR|20260126|15:12:41.673207|S|100|162.51|0|100
C|DLR|20260126|15:27:56.116363|S|80|162.32|0|80
C|DLR|20260126|15:30:48.207187|S|1|162.46|0|1
C|DLR|20260126|15:37:28.236187|S|10|162.635|0|10
C|DLR|20260126|15:50:07.201427|S|25|162.16|0|25
C|DLR|20260126|15:56:32.998135|S|25|161.72|0|25
C|DLR|20260126|15:57:44.397096|S|40|161.66|0|40
C|DLR|20260126|15:57:50.413290|S|21|161.68|0|21
C|DLR|20260126|15:59:27.633432|S|25|161.61|0|25
C|DLS|20260126|15:54:53.778447|S|25|85.4|0|25
C|DLS|20260126|15:54:53.778514|S|25|85.4|0|25
C|DLS|20260126|15:54:53.778574|S|25|85.4|0|25
C|DLTR|20260126|09:35:35.243589|S|12|129.02|0|12
C|DLTR|20260126|09:35:35.243589|S|88|128.96|0|88
C|DLTR|20260126|09:40:11.753672|S|100|128.02|0|100
C|DLTR|20260126|09:56:00.908992|S|6|127.46|0|6
C|DLTR|20260126|10:02:16.288234|S|100|127.21|0|100
C|DLTR|20260126|10:07:08.745334|S|100|127.93|0|100
C|DLTR|20260126|10:12:58.068391|S|1|128.28|0|1
C|DLTR|20260126|10:16:30.080522|S|5|128.38|0|5
C|DLTR|20260126|10:39:34.484205|S|38|128.09|0|38
C|DLTR|20260126|10:39:34.484213|S|62|128.09|0|62
C|DLTR|20260126|10:51:33.204630|S|2|128.09|0|2
C|DLTR|20260126|10:53:10.342606|S|100|128.245|0|100
C|DLTR|20260126|10:54:32.623603|S|1|128.24|0|1
C|DLTR|20260126|10:59:21.889578|S|1|128.12|0|1
C|DLTR|20260126|10:59:31.495784|S|50|128.03|0|50
C|DLTR|20260126|11:04:23.257392|S|3|128.15|0|3
C|DLTR|20260126|11:04:23.257392|S|1|128.15|0|1
C|DLTR|20260126|11:04:23.257392|S|1|128.15|0|1
C|DLTR|20260126|11:09:29.724707|S|2|128.53|0|2
C|DLTR|20260126|11:18:04.828906|S|5|128.06|0|5
C|DLTR|20260126|11:26:33.983721|S|12|128.01|0|12
C|DLTR|20260126|11:45:56.138408|S|8|127.47|0|8
C|DLTR|20260126|12:40:24.081853|S|1|127.15|0|1
C|DLTR|20260126|14:22:31.333533|S|99|125.82|0|99
C|DLTR|20260126|14:22:31.333572|S|1|125.82|0|1
C|DLTR|20260126|14:44:26.312861|S|13|126.2|0|13
C|DLTR|20260126|14:44:26.312861|S|25|126.19|0|25
C|DLTR|20260126|14:49:18.737821|S|2|126.21|0|2
C|DLTR|20260126|14:49:18.738003|S|98|126.21|0|98
C|DLTR|20260126|15:27:08.433232|S|1|126.41|0|1
C|DLTR|20260126|15:35:56.198815|S|100|125.45|0|100
C|DLTR|20260126|15:39:05.133462|S|38|125.42|0|38
C|DLTR|20260126|15:39:05.133544|S|38|125.42|0|38
C|DLTR|20260126|15:41:15.072171|S|20|125.41|0|20
C|DLTR|20260126|15:41:15.072188|S|50|125.41|0|50
C|DLTR|20260126|15:45:07.351172|S|62|125.56|0|62
C|DLTR|20260126|15:45:07.351193|S|25|125.56|0|25
C|DLTR|20260126|15:45:07.351194|S|13|125.56|0|13
C|DLTR|20260126|15:46:36.431103|S|25|125.75|0|25
C|DLTR|20260126|15:46:36.431113|S|20|125.75|0|20
C|DLTR|20260126|15:46:36.431185|S|55|125.75|0|55
C|DLTR|20260126|15:49:08.663603|S|4|125.62|0|4
C|DLTR|20260126|15:49:08.663656|S|1|125.62|0|1
C|DLTR|20260126|15:49:53.050189|S|100|125.71|0|100
C|DLTR|20260126|15:50:14.835292|S|100|125.87|0|100
C|DLTR|20260126|15:52:53.754881|S|49|125.64|0|49
C|DLTR|20260126|15:52:53.754945|S|51|125.64|0|51
C|DLTR|20260126|15:52:53.755390|S|25|125.63|0|25
C|DLTR|20260126|15:53:12.255503|S|1|125.65|0|1
C|DLTR|20260126|15:54:40.016142|S|100|125.53|0|100
C|DLTR|20260126|15:55:00.296631|S|100|125.425|0|100
C|DLTR|20260126|15:55:03.271778|S|11|125.36|0|11
C|DLTR|20260126|15:55:56.233480|S|10|125.215|0|10
C|DLTR|20260126|15:56:04.021321|S|8|125.22|0|8
C|DLTR|20260126|15:59:47.527555|S|27|125.39|0|27
C|DLX|20260126|09:56:06.884720|S|1|24.25|0|1
C|DLX|20260126|09:56:42.457168|S|1|24.25|0|1
C|DLX|20260126|09:57:35.775104|S|1|24.25|0|1
C|DLX|20260126|09:58:01.322307|S|62|24.25|0|62
C|DLX|20260126|09:58:01.322337|S|52|24.25|0|52
C|DLX|20260126|10:22:30.151340|S|101|24.53|0|101
C|DLX|20260126|11:04:01.011156|S|100|24.325|0|100
C|DLX|20260126|13:13:30.683108|S|2|24.18|0|2
C|DLX|20260126|13:43:23.524925|S|100|24.17|0|100
C|DLX|20260126|15:21:35.081512|S|25|24.48|0|25
C|DLX|20260126|15:21:35.081512|S|75|24.49|0|75
C|DLX|20260126|15:59:41.653246|S|75|24.31|0|75
C|DLX|20260126|15:59:55.003257|S|75|24.29|0|75
C|DMA|20260126|12:35:57.041139|S|10|8.92|0|10
C|DMA|20260126|13:06:39.481180|S|10|8.92|0|10
C|DMAC|20260126|10:21:59.099296|S|9|8.52|0|9
C|DMAC|20260126|10:42:56.200174|S|6|8.43|0|6
C|DMAC|20260126|10:48:26.120418|S|20|8.455|0|20
C|DMAC|20260126|15:41:58.167128|S|24|8.46|0|24
C|DMAC|20260126|15:55:42.034259|S|2|8.49|0|2
C|DMAR|20260126|09:30:55.478581|S|300|41.87|0|300
C|DMAR|20260126|09:30:57.789695|S|12|41.87|0|12
C|DMLP|20260126|10:01:37.775444|S|10|24.32|0|10
C|DMLP|20260126|10:01:37.775529|S|10|24.32|0|10
C|DMLP|20260126|10:01:37.775590|S|10|24.32|0|10
C|DMLP|20260126|10:01:37.775676|S|10|24.32|0|10
C|DMLP|20260126|10:01:37.775749|S|10|24.32|0|10
C|DMLP|20260126|10:01:37.775820|S|10|24.32|0|10
C|DMLP|20260126|10:01:37.776032|S|10|24.32|0|10
C|DMLP|20260126|10:01:37.776631|S|10|24.32|0|10
C|DMLP|20260126|10:01:37.777059|S|25|24.32|0|25
C|DMLP|20260126|10:01:37.777230|S|10|24.32|0|10
C|DMLP|20260126|10:01:37.777436|S|25|24.32|0|25
C|DMLP|20260126|10:01:37.777807|S|25|24.32|0|25
C|DMLP|20260126|10:01:37.777816|S|10|24.32|0|10
C|DMRC|20260126|09:41:51.661040|S|1|6.32|0|1
C|DMRC|20260126|09:43:56.749372|S|1|6.32|0|1
C|DMRC|20260126|10:46:40.061311|S|10|6.3|0|10
C|DMRC|20260126|11:52:11.258066|S|100|6.34|0|100
C|DMRC|20260126|12:57:10.430975|S|100|6.37|0|100
C|DMRC|20260126|15:39:51.960059|S|1|6.17|0|1
C|DNA|20260126|09:42:25.823247|S|4|9.96|0|4
C|DNA|20260126|10:09:37.461870|S|3|9.87|0|3
C|DNA|20260126|11:13:08.497799|S|69|10.07|0|69
C|DNA|20260126|11:40:31.832069|S|100|10.03|0|100
C|DNA|20260126|15:59:49.604395|S|94|9.84|0|94
C|DNA|20260126|15:59:50.043574|S|12|9.845|0|12
C|DNA|20260126|15:59:50.094261|S|60|9.845|0|60
C|DNA|20260126|15:59:50.134198|S|49|9.845|0|49
C|DNLI|20260126|09:40:41.058386|S|1|19.745|0|1
C|DNLI|20260126|09:57:12.697830|S|14|19.805|0|14
C|DNLI|20260126|09:57:12.697899|S|25|19.81|0|25
C|DNLI|20260126|10:01:32.025402|S|169|19.86|0|169
C|DNLI|20260126|10:23:46.104632|S|37|19.99|0|37
C|DNLI|20260126|10:23:46.104632|S|2|19.97|0|2
C|DNLI|20260126|10:23:46.104632|S|100|19.98|0|100
C|DNLI|20260126|10:23:46.104633|S|67|19.99|0|67
C|DNLI|20260126|10:23:46.104634|S|13|19.99|0|13
C|DNLI|20260126|10:31:18.863582|S|4|20.07|0|4
C|DNLI|20260126|11:07:42.087174|S|100|20.62|0|100
C|DNLI|20260126|11:15:24.498318|S|100|20.65|0|100
C|DNLI|20260126|11:25:43.442711|S|25|20.92|0|25
C|DNLI|20260126|12:11:05.693727|S|5|20.8|0|5
C|DNLI|20260126|12:21:27.679189|S|1|21.03|0|1
C|DNLI|20260126|12:29:12.082411|S|5|21.09|0|5
C|DNLI|20260126|12:29:12.083693|S|100|21.09|0|100
C|DNLI|20260126|13:08:05.231085|S|100|21.105|0|100
C|DNLI|20260126|14:35:02.555429|S|100|20.84|0|100
C|DNLI|20260126|14:39:27.329837|S|100|20.835|0|100
C|DNLI|20260126|14:53:38.127729|S|13|20.75|0|13
C|DNLI|20260126|15:00:43.090063|S|10|20.78|0|10
C|DNLI|20260126|15:56:35.035434|S|100|20.57|0|100
C|DNLI|20260126|15:57:44.378242|S|5|20.51|0|5
C|DNLI|20260126|15:59:21.930542|S|75|20.58|0|75
C|DNN|20260126|09:33:05.426987|S|60|3.96|0|60
C|DNN|20260126|09:36:23.889543|S|27|4|0|27
C|DNN|20260126|09:36:56.639535|S|100|4.01|0|100
C|DNN|20260126|09:37:27.811430|S|300|4.02|0|300
C|DNN|20260126|09:38:36.321514|E|300|4.01|0|300
C|DNN|20260126|09:52:10.679807|S|1400|4|0|1400
C|DNN|20260126|09:55:10.874586|S|360|3.99|0|360
C|DNN|20260126|09:58:25.082267|E|700|3.96|0|700
C|DNN|20260126|10:00:03.740331|S|1300|3.95|0|1300
C|DNN|20260126|10:01:32.110938|S|51|3.95|0|51
C|DNN|20260126|10:01:32.111012|S|49|3.95|0|49
C|DNN|20260126|10:05:29.130461|S|10|3.91|0|10
C|DNN|20260126|10:06:03.003401|S|1337|3.93|0|1337
C|DNN|20260126|10:06:03.003412|S|263|3.93|0|263
C|DNN|20260126|10:06:03.004967|S|443|3.93|0|443
C|DNN|20260126|10:06:53.256273|S|15|3.92|0|15
C|DNN|20260126|10:06:53.256274|S|5|3.92|0|5
C|DNN|20260126|10:06:53.256274|S|15|3.92|0|15
C|DNN|20260126|10:08:42.075358|S|5|3.92|0|5
C|DNN|20260126|10:10:27.634550|S|5|3.9|0|5
C|DNN|20260126|10:11:24.838045|S|31|3.9|0|31
C|DNN|20260126|10:11:24.841523|S|200|3.9|0|200
C|DNN|20260126|10:11:40.935410|S|15|3.89|0|15
C|DNN|20260126|10:11:54.465761|S|500|3.89|0|500
C|DNN|20260126|10:12:03.247248|S|969|3.9|0|969
C|DNN|20260126|10:13:35.229802|S|5|3.87|0|5
C|DNN|20260126|10:19:20.161382|S|800|3.88|0|800
C|DNN|20260126|10:19:55.048614|S|90|3.87|0|90
C|DNN|20260126|10:25:18.077066|S|77|3.85|0|77
C|DNN|20260126|10:26:56.027244|S|100|3.85|0|100
C|DNN|20260126|10:26:59.170805|S|100|3.85|0|100
C|DNN|20260126|10:27:38.098682|S|50|3.85|0|50
C|DNN|20260126|10:28:07.723767|S|200|3.85|0|200
C|DNN|20260126|10:28:48.208543|S|25|3.85|0|25
C|DNN|20260126|10:30:38.044898|S|90|3.85|0|90
C|DNN|20260126|10:35:12.082027|S|5|3.83|0|5
C|DNN|20260126|10:36:43.075303|S|90|3.84|0|90
C|DNN|20260126|10:37:22.151437|S|10|3.83|0|10
C|DNN|20260126|10:37:25.605522|S|54|3.83|0|54
C|DNN|20260126|10:38:19.986250|S|5|3.81|0|5
C|DNN|20260126|10:39:35.291806|S|5|3.81|0|5
C|DNN|20260126|10:41:05.819568|S|15|3.8|0|15
C|DNN|20260126|10:41:10.019567|S|10|3.8|0|10
C|DNN|20260126|10:42:01.415008|S|24|3.8|0|24
C|DNN|20260126|10:45:05.343651|S|1816|3.81|0|1816
C|DNN|20260126|10:45:05.343651|S|2600|3.81|0|2600
C|DNN|20260126|10:48:36.640741|S|25|3.82|0|25
C|DNN|20260126|10:51:56.649996|S|74|3.83|0|74
C|DNN|20260126|11:06:26.964836|S|2500|3.83|0|2500
C|DNN|20260126|11:09:44.251168|S|200|3.81|0|200
C|DNN|20260126|11:10:47.519161|S|200|3.81|0|200
C|DNN|20260126|11:11:20.746640|S|10|3.8|0|10
C|DNN|20260126|11:11:20.746641|S|10|3.8|0|10
C|DNN|20260126|11:11:20.746796|S|20|3.8|0|20
C|DNN|20260126|11:11:32.033311|S|3981|3.815|0|3981
C|DNN|20260126|11:11:32.033411|S|3981|3.815|0|3981
C|DNN|20260126|11:11:32.033474|S|3981|3.815|0|3981
C|DNN|20260126|11:16:45.828429|S|5|3.8|0|5
C|DNN|20260126|11:16:45.828429|S|25|3.8|0|25
C|DNN|20260126|11:19:38.584934|S|5|3.79|0|5
C|DNN|20260126|11:24:14.751219|S|140|3.79|0|140
C|DNN|20260126|11:24:27.875749|S|806|3.79|0|806
C|DNN|20260126|11:25:17.001172|S|15|3.78|0|15
C|DNN|20260126|11:28:29.757640|S|26|3.78|0|26
C|DNN|20260126|11:31:58.989260|S|2150|3.77|0|2150
C|DNN|20260126|11:33:40.309216|S|24|3.77|0|24
C|DNN|20260126|11:33:40.309216|S|24|3.77|0|24
C|DNN|20260126|11:34:48.580879|S|5|3.77|0|5
C|DNN|20260126|11:34:48.580879|S|15|3.77|0|15
C|DNN|20260126|11:34:48.580879|S|20|3.77|0|20
C|DNN|20260126|11:34:48.580880|S|5|3.77|0|5
C|DNN|20260126|11:34:48.580880|S|10|3.77|0|10
C|DNN|20260126|11:42:17.035789|S|10|3.81|0|10
C|DNN|20260126|11:45:33.282902|S|1000|3.81|0|1000
C|DNN|20260126|11:45:33.282903|S|1000|3.81|0|1000
C|DNN|20260126|11:45:33.282903|S|1000|3.81|0|1000
C|DNN|20260126|11:51:06.082757|S|3000|3.83|0|3000
C|DNN|20260126|11:55:01.513889|S|1300|3.83|0|1300
C|DNN|20260126|11:55:16.918580|S|401|3.84|0|401
C|DNN|20260126|11:55:16.918580|S|299|3.84|0|299
C|DNN|20260126|11:59:59.620833|S|1300|3.83|0|1300
C|DNN|20260126|12:09:18.057291|S|100|3.82|0|100
C|DNN|20260126|12:12:14.614268|S|34|3.83|0|34
C|DNN|20260126|12:14:33.879901|S|23|3.84|0|23
C|DNN|20260126|12:14:34.468722|S|24|3.84|0|24
C|DNN|20260126|12:18:02.302322|S|12|3.83|0|12
C|DNN|20260126|12:18:38.515190|S|55|3.83|0|55
C|DNN|20260126|12:20:04.327530|S|216|3.83|0|216
C|DNN|20260126|12:20:46.339770|S|100|3.84|0|100
C|DNN|20260126|12:20:55.615903|S|100|3.835|0|100
C|DNN|20260126|12:20:58.094661|S|100|3.835|0|100
C|DNN|20260126|12:28:59.597750|S|100|3.835|0|100
C|DNN|20260126|12:39:23.154759|S|200|3.82|0|200
C|DNN|20260126|12:39:39.579233|S|24|3.82|0|24
C|DNN|20260126|12:53:42.837712|S|400|3.825|0|400
C|DNN|20260126|12:58:33.546031|S|96|3.825|0|96
C|DNN|20260126|13:05:08.325417|S|80|3.8|0|80
C|DNN|20260126|13:05:08.325427|S|300|3.8|0|300
C|DNN|20260126|13:05:08.325711|S|430|3.8|0|430
C|DNN|20260126|13:05:08.325711|S|519|3.8|0|519
C|DNN|20260126|13:14:44.890687|S|1000|3.8|0|1000
C|DNN|20260126|13:14:44.890688|S|390|3.8|0|390
C|DNN|20260126|13:14:44.890688|S|1000|3.8|0|1000
C|DNN|20260126|13:14:44.890688|S|600|3.8|0|600
C|DNN|20260126|13:21:34.375923|S|1000|3.81|0|1000
C|DNN|20260126|13:21:34.380050|S|400|3.81|0|400
C|DNN|20260126|13:24:43.563881|S|10|3.81|0|10
C|DNN|20260126|13:29:08.877774|S|1000|3.81|0|1000
C|DNN|20260126|13:29:08.877775|S|1000|3.81|0|1000
C|DNN|20260126|13:29:08.877775|S|400|3.81|0|400
C|DNN|20260126|13:29:24.218821|S|25|3.81|0|25
C|DNN|20260126|13:39:14.852567|S|100|3.8|0|100
C|DNN|20260126|13:51:48.473456|S|1000|3.79|0|1000
C|DNN|20260126|13:51:48.473456|S|1000|3.79|0|1000
C|DNN|20260126|13:51:48.473456|S|1000|3.79|0|1000
C|DNN|20260126|14:05:09.855904|S|10|3.77|0|10
C|DNN|20260126|14:09:04.109477|S|25|3.77|0|25
C|DNN|20260126|14:15:50.962485|S|50|3.76|0|50
C|DNN|20260126|14:15:50.962485|S|1000|3.76|0|1000
C|DNN|20260126|14:15:50.962486|S|1000|3.76|0|1000
C|DNN|20260126|14:15:50.962486|S|1000|3.76|0|1000
C|DNN|20260126|14:15:50.962486|S|1000|3.76|0|1000
C|DNN|20260126|14:15:50.962486|S|1000|3.76|0|1000
C|DNN|20260126|14:15:56.076574|S|100|3.765|0|100
C|DNN|20260126|14:21:08.666378|S|1020|3.73|0|1020
C|DNN|20260126|14:30:33.857077|S|100|3.735|0|100
C|DNN|20260126|14:30:59.658761|S|100|3.735|0|100
C|DNN|20260126|14:32:33.496613|S|100|3.735|0|100
C|DNN|20260126|14:32:49.923577|S|100|3.73|0|100
C|DNN|20260126|14:32:49.923577|S|200|3.73|0|200
C|DNN|20260126|14:41:55.337593|S|1000|3.72|0|1000
C|DNN|20260126|14:48:44.078142|S|17|3.71|0|17
C|DNN|20260126|14:52:38.058157|S|100|3.69|0|100
C|DNN|20260126|14:55:48.892285|S|25|3.7|0|25
C|DNN|20260126|14:56:54.575896|S|1000|3.69|0|1000
C|DNN|20260126|14:59:05.967336|S|1000|3.69|0|1000
C|DNN|20260126|14:59:48.498443|S|100|3.69|0|100
C|DNN|20260126|14:59:52.082061|S|48|3.695|0|48
C|DNN|20260126|15:04:08.820053|S|10|3.69|0|10
C|DNN|20260126|15:04:08.820053|S|20|3.69|0|20
C|DNN|20260126|15:10:09.096591|S|100|3.7|0|100
C|DNN|20260126|15:10:35.517002|S|100|3.695|0|100
C|DNN|20260126|15:11:30.116631|S|100|3.695|0|100
C|DNN|20260126|15:11:33.428786|S|1000|3.69|0|1000
C|DNN|20260126|15:16:51.596335|S|900|3.69|0|900
C|DNN|20260126|15:16:51.596335|S|1000|3.69|0|1000
C|DNN|20260126|15:16:51.596336|S|1000|3.69|0|1000
C|DNN|20260126|15:16:51.596336|S|1000|3.69|0|1000
C|DNN|20260126|15:16:56.058078|S|100|3.695|0|100
C|DNN|20260126|15:17:21.716982|S|100|3.7|0|100
C|DNN|20260126|15:17:56.797001|S|100|3.7|0|100
C|DNN|20260126|15:20:10.322695|S|5|3.69|0|5
C|DNN|20260126|15:20:52.819415|S|900|3.68|0|900
C|DNN|20260126|15:20:52.819415|S|382|3.68|0|382
C|DNN|20260126|15:20:52.820228|S|100|3.68|0|100
C|DNN|20260126|15:20:55.451530|S|300|3.68|0|300
C|DNN|20260126|15:20:55.451530|S|518|3.68|0|518
C|DNN|20260126|15:21:03.259248|S|100|3.68|0|100
C|DNN|20260126|15:22:09.196765|S|50|3.68|0|50
C|DNN|20260126|15:26:52.965762|S|700|3.68|0|700
C|DNN|20260126|15:28:30.044899|S|3200|3.67|0|3200
C|DNN|20260126|15:30:05.441258|S|1400|3.68|0|1400
C|DNN|20260126|15:30:05.453718|S|62|3.68|0|62
C|DNN|20260126|15:35:49.716469|S|100|3.685|0|100
C|DNN|20260126|15:36:01.996628|S|100|3.685|0|100
C|DNN|20260126|15:36:53.936518|S|100|3.69|0|100
C|DNN|20260126|15:37:06.976532|S|100|3.685|0|100
C|DNN|20260126|15:37:27.363523|S|900|3.68|0|900
C|DNN|20260126|15:39:03.393500|S|23|3.69|0|23
C|DNN|20260126|15:39:42.166378|S|67|3.69|0|67
C|DNN|20260126|15:40:29.037093|S|100|3.695|0|100
C|DNN|20260126|15:40:48.277460|S|100|3.695|0|100
C|DNN|20260126|15:41:15.716591|S|100|3.7|0|100
C|DNN|20260126|15:41:35.496564|S|100|3.7|0|100
C|DNN|20260126|15:41:44.866797|S|100|3.7|0|100
C|DNN|20260126|15:41:53.796562|S|100|3.7|0|100
C|DNN|20260126|15:42:12.956485|S|100|3.695|0|100
C|DNN|20260126|15:42:26.338047|S|100|3.695|0|100
C|DNN|20260126|15:42:38.516540|S|100|3.7|0|100
C|DNN|20260126|15:42:57.276551|S|100|3.7|0|100
C|DNN|20260126|15:43:15.017679|S|100|3.7|0|100
C|DNN|20260126|15:43:32.336616|S|100|3.695|0|100
C|DNN|20260126|15:43:45.576570|S|100|3.7|0|100
C|DNN|20260126|15:44:05.676487|S|100|3.7|0|100
C|DNN|20260126|15:44:18.817098|S|100|3.7|0|100
C|DNN|20260126|15:44:35.656569|S|100|3.7|0|100
C|DNN|20260126|15:44:45.797573|S|100|3.7|0|100
C|DNN|20260126|15:46:04.063647|S|800|3.7|0|800
C|DNN|20260126|15:46:31.256679|S|100|3.7|0|100
C|DNN|20260126|15:46:49.416636|S|100|3.7|0|100
C|DNN|20260126|15:47:05.825596|S|400|3.7|0|400
C|DNN|20260126|15:47:05.890364|S|300|3.7|0|300
C|DNN|20260126|15:48:21.196843|S|100|3.71|0|100
C|DNN|20260126|15:48:35.021970|S|100|3.705|0|100
C|DNN|20260126|15:48:41.446473|S|1000|3.7|0|1000
C|DNN|20260126|15:48:45.396580|S|100|3.705|0|100
C|DNN|20260126|15:48:58.597106|S|100|3.705|0|100
C|DNN|20260126|15:49:02.573102|S|75|3.71|0|75
C|DNN|20260126|15:49:14.157338|S|100|3.71|0|100
C|DNN|20260126|15:49:30.536978|S|100|3.71|0|100
C|DNN|20260126|15:49:39.037381|S|700|3.71|0|700
C|DNN|20260126|15:49:41.630911|S|24|3.71|0|24
C|DNN|20260126|15:50:04.796327|S|100|3.705|0|100
C|DNN|20260126|15:50:16.577632|S|24|3.705|0|24
C|DNN|20260126|15:51:19.996342|S|100|3.71|0|100
C|DNN|20260126|15:51:52.656789|S|200|3.71|0|200
C|DNN|20260126|15:52:04.857295|S|100|3.71|0|100
C|DNN|20260126|15:52:10.698294|S|500|3.7|0|500
C|DNN|20260126|15:53:01.189276|S|24|3.71|0|24
C|DNN|20260126|15:53:05.730378|S|100|3.71|0|100
C|DNN|20260126|15:53:06.961936|S|4000|3.705|0|4000
C|DNN|20260126|15:53:10.956312|S|200|3.71|0|200
C|DNN|20260126|15:53:25.096851|S|200|3.71|0|200
C|DNN|20260126|15:53:45.736337|S|200|3.71|0|200
C|DNN|20260126|15:53:57.077649|S|76|3.71|0|76
C|DNN|20260126|15:54:50.030748|S|65|3.71|0|65
C|DNN|20260126|15:55:15.775395|S|100|3.71|0|100
C|DNN|20260126|15:55:26.936886|S|200|3.71|0|200
C|DNN|20260126|15:56:01.876376|S|200|3.71|0|200
C|DNN|20260126|15:56:27.576363|S|200|3.71|0|200
C|DNN|20260126|15:56:39.005355|S|1497|3.705|0|1497
C|DNN|20260126|15:56:48.088792|S|998|3.7|0|998
C|DNN|20260126|15:56:48.089564|S|1995|3.7|0|1995
C|DNN|20260126|15:56:54.276954|S|100|3.705|0|100
C|DNN|20260126|15:57:11.617081|S|200|3.705|0|200
C|DNN|20260126|15:57:27.276727|S|100|3.705|0|100
C|DNN|20260126|15:58:29.299278|S|100|3.705|0|100
C|DNN|20260126|15:58:39.664558|S|300|3.705|0|300
C|DNN|20260126|15:58:51.025812|S|200|3.705|0|200
C|DNN|20260126|15:59:06.001139|S|100|3.705|0|100
C|DNN|20260126|15:59:06.123899|S|400|3.705|0|400
C|DNN|20260126|15:59:23.217553|S|400|3.705|0|400
C|DNN|20260126|15:59:28.387815|S|3300|3.69|0|3300
C|DNN|20260126|15:59:47.474563|S|40|3.7|0|40
C|DNN|20260126|15:59:47.620925|S|54|3.695|0|54
C|DNN|20260126|15:59:48.024834|S|88|3.69|0|88
C|DNN|20260126|15:59:51.510609|S|64|3.695|0|64
C|DNN|20260126|15:59:52.926139|S|44|3.695|0|44
C|DNN|20260126|15:59:54.380861|S|19|3.695|0|19
C|DNN|20260126|15:59:54.447335|S|238|3.69|0|238
C|DNN|20260126|15:59:54.447959|S|100|3.69|0|100
C|DNN|20260126|15:59:55.317539|S|9|3.695|0|9
C|DNN|20260126|15:59:55.561588|S|96|3.695|0|96
C|DNN|20260126|15:59:56.034040|S|383|3.695|0|383
C|DNOW|20260126|09:36:21.579276|S|1|14.54|0|1
C|DNOW|20260126|09:36:45.979799|S|13|14.54|0|13
C|DNOW|20260126|10:12:48.521579|S|25|14.53|0|25
C|DNOW|20260126|11:10:14.720764|S|79|14.4|0|79
C|DNOW|20260126|12:30:22.691375|S|100|14.54|0|100
C|DNOW|20260126|12:53:19.488086|S|100|14.45|0|100
C|DNOW|20260126|13:00:11.919583|S|100|14.45|0|100
C|DNOW|20260126|13:02:56.338918|S|5|14.46|0|5
C|DNOW|20260126|13:07:17.919995|S|100|14.48|0|100
C|DNOW|20260126|13:07:17.920115|S|10|14.48|0|10
C|DNOW|20260126|13:14:51.599660|S|5|14.46|0|5
C|DNOW|20260126|13:14:52.240595|S|17|14.46|0|17
C|DNOW|20260126|13:15:36.583067|S|5|14.46|0|5
C|DNOW|20260126|13:15:36.583068|S|5|14.46|0|5
C|DNOW|20260126|13:18:57.745042|S|20|14.47|0|20
C|DNOW|20260126|13:18:59.201209|S|50|14.47|0|50
C|DNOW|20260126|13:39:53.940822|S|7|14.44|0|7
C|DNOW|20260126|13:47:32.012869|S|5|14.47|0|5
C|DNOW|20260126|13:48:19.325627|S|100|14.485|0|100
C|DNOW|20260126|14:17:54.476736|S|87|14.47|0|87
C|DNOW|20260126|14:17:54.476824|S|13|14.47|0|13
C|DNOW|20260126|15:15:52.926296|S|3|14.51|0|3
C|DNOW|20260126|15:15:52.926304|S|97|14.51|0|97
C|DNOW|20260126|15:24:07.368156|S|100|14.5|0|100
C|DNOW|20260126|15:24:55.859075|S|5|14.51|0|5
C|DNOW|20260126|15:30:32.739514|S|2|14.49|0|2
C|DNOW|20260126|15:34:44.137128|S|22|14.49|0|22
C|DNOW|20260126|15:34:53.784312|S|5|14.5|0|5
C|DNOW|20260126|15:35:19.044901|S|56|14.49|0|56
C|DNOW|20260126|15:35:37.734858|S|30|14.49|0|30
C|DNOW|20260126|15:35:55.116772|S|22|14.48|0|22
C|DNOW|20260126|15:38:04.317612|S|22|14.475|0|22
C|DNOW|20260126|15:38:21.096618|S|5|14.47|0|5
C|DNOW|20260126|15:45:35.704256|S|1|14.45|0|1
C|DNOW|20260126|15:47:41.539451|S|10|14.425|0|10
C|DNOW|20260126|15:47:49.770560|S|15|14.425|0|15
C|DNOW|20260126|15:48:16.683523|S|22|14.425|0|22
C|DNOW|20260126|15:48:40.606406|S|22|14.425|0|22
C|DNOW|20260126|15:48:55.906436|S|22|14.42|0|22
C|DNOW|20260126|15:48:59.156488|S|1|14.42|0|1
C|DNOW|20260126|15:49:02.676381|S|3|14.425|0|3
C|DNOW|20260126|15:49:35.830699|S|17|14.42|0|17
C|DNOW|20260126|15:49:57.091047|S|100|14.42|0|100
C|DNOW|20260126|15:49:57.091290|S|90|14.42|0|90
C|DNOW|20260126|15:50:58.000333|S|93|14.43|0|93
C|DNOW|20260126|15:52:03.920797|S|20|14.435|0|20
C|DNOW|20260126|15:52:03.920797|S|55|14.435|0|55
C|DNOW|20260126|15:54:02.443742|S|68|14.435|0|68
C|DNOW|20260126|15:54:32.380279|S|48|14.43|0|48
C|DNOW|20260126|15:54:36.564385|S|67|14.415|0|67
C|DNOW|20260126|15:54:40.028310|S|67|14.41|0|67
C|DNOW|20260126|15:55:18.331175|S|100|14.405|0|100
C|DNOW|20260126|15:55:18.332689|S|10|14.41|0|10
C|DNOW|20260126|15:55:18.332689|S|90|14.405|0|90
C|DNOW|20260126|15:55:21.111542|S|6|14.4|0|6
C|DNOW|20260126|15:55:21.114470|S|14|14.42|0|14
C|DNOW|20260126|15:55:23.289035|S|76|14.415|0|76
C|DNOW|20260126|15:55:23.289050|S|16|14.415|0|16
C|DNOW|20260126|15:56:38.628136|S|31|14.42|0|31
C|DNOW|20260126|15:56:38.628136|S|13|14.42|0|13
C|DNOW|20260126|15:57:04.732569|S|33|14.42|0|33
C|DNOW|20260126|15:57:04.732569|S|27|14.42|0|27
C|DNOW|20260126|15:57:53.735026|S|100|14.415|0|100
C|DNOW|20260126|15:57:54.175321|S|100|14.415|0|100
C|DNOW|20260126|15:57:54.286392|S|100|14.415|0|100
C|DNOW|20260126|15:58:03.228072|S|100|14.41|0|100
C|DNOW|20260126|15:58:31.447310|S|200|14.42|0|200
C|DNOW|20260126|15:58:31.448378|S|43|14.42|0|43
C|DNOW|20260126|15:58:32.053431|S|400|14.41|0|400
C|DNOW|20260126|15:59:01.448661|S|66|14.425|0|66
C|DNOW|20260126|15:59:07.098867|S|52|14.41|0|52
C|DNOW|20260126|15:59:09.614941|S|100|14.41|0|100
C|DNOW|20260126|15:59:13.795982|S|86|14.41|0|86
C|DNOW|20260126|15:59:15.854331|S|100|14.41|0|100
C|DNOW|20260126|15:59:19.444489|S|100|14.41|0|100
C|DNOW|20260126|15:59:23.187390|S|7|14.41|0|7
C|DNOW|20260126|15:59:46.645746|S|100|14.435|0|100
C|DNOW|20260126|15:59:50.559798|S|51|14.425|0|51
C|DNOW|20260126|15:59:52.346192|S|100|14.415|0|100
C|DNOW|20260126|15:59:55.021834|S|35|14.41|0|35
C|DNOW|20260126|15:59:55.032663|S|60|14.41|0|60
C|DNOW|20260126|15:59:55.032663|S|35|14.41|0|35
C|DNOW|20260126|15:59:55.040840|S|11|14.41|0|11
C|DNP|20260126|12:59:15.521859|S|29|10.09|0|29
C|DNP|20260126|12:59:18.953022|S|100|10.08|0|100
C|DNP|20260126|14:38:01.788817|S|6|10.1|0|6
C|DNP|20260126|14:38:01.788905|S|100|10.1|0|100
C|DNP|20260126|14:38:01.788905|S|344|10.1|0|344
C|DNP|20260126|15:59:52.456779|S|100|10.09|0|100
C|DNTH|20260126|09:57:45.460082|S|1|50.81|0|1
C|DNTH|20260126|09:58:52.778923|S|100|50.91|0|100
C|DNTH|20260126|09:58:52.778958|S|1|50.98|0|1
C|DNTH|20260126|10:11:15.908626|S|1|50.32|0|1
C|DNTH|20260126|10:11:15.908626|S|4|50.32|0|4
C|DNTH|20260126|10:17:17.944686|S|4|50.4|0|4
C|DNTH|20260126|10:18:07.209258|S|100|50.65|0|100
C|DNTH|20260126|10:21:54.759819|S|4|50.81|0|4
C|DNTH|20260126|10:34:04.810630|S|1|50.42|0|1
C|DNTH|20260126|10:34:04.810631|S|4|50.42|0|4
C|DNTH|20260126|10:34:04.810631|S|8|50.42|0|8
C|DNTH|20260126|10:54:53.977152|S|14|50.91|0|14
C|DNTH|20260126|11:03:28.616933|S|100|51.03|0|100
C|DNTH|20260126|11:03:28.618099|S|100|51.05|0|100
C|DNTH|20260126|11:14:01.670498|S|6|50.75|0|6
C|DNTH|20260126|11:16:44.663193|S|28|50.5|0|28
C|DNTH|20260126|11:16:44.663193|S|100|50.47|0|100
C|DNTH|20260126|11:16:44.965817|S|50|50.48|0|50
C|DNTH|20260126|11:31:01.221019|S|1|50.39|0|1
C|DNTH|20260126|11:31:47.991203|S|1|50.48|0|1
C|DNTH|20260126|11:50:26.624053|S|100|50.39|0|100
C|DNTH|20260126|11:50:28.657259|S|100|50.4|0|100
C|DNTH|20260126|12:01:01.986749|S|1|50.44|0|1
C|DNTH|20260126|12:12:12.384519|S|100|50.15|0|100
C|DNTH|20260126|12:14:09.171560|S|100|50.15|0|100
C|DNTH|20260126|12:30:03.018673|S|10|50.27|0|10
C|DNTH|20260126|12:41:50.825566|S|50|50.17|0|50
C|DNTH|20260126|12:43:37.834755|S|4|50.25|0|4
C|DNTH|20260126|12:43:37.834755|S|1|50.25|0|1
C|DNTH|20260126|12:52:58.854843|S|12|50.21|0|12
C|DNTH|20260126|12:52:58.854932|S|88|50.21|0|88
C|DNTH|20260126|12:54:19.047578|S|4|50.23|0|4
C|DNTH|20260126|13:15:26.754458|S|1|50.2|0|1
C|DNTH|20260126|13:26:34.518941|S|1|50.33|0|1
C|DNTH|20260126|13:31:01.907497|S|2|50.3|0|2
C|DNTH|20260126|13:57:22.140470|S|1|50.65|0|1
C|DNTH|20260126|13:57:29.421121|S|4|50.65|0|4
C|DNTH|20260126|14:02:41.094641|S|3|50.56|0|3
C|DNTH|20260126|14:02:41.250018|S|6|50.56|0|6
C|DNTH|20260126|14:02:41.917591|S|5|50.55|0|5
C|DNTH|20260126|14:07:33.475166|S|1|50.71|0|1
C|DNTH|20260126|14:55:11.325395|S|1|50.37|0|1
C|DNTH|20260126|15:37:07.514435|S|1|50.66|0|1
C|DNTH|20260126|15:42:49.433327|S|4|50.96|0|4
C|DNTH|20260126|15:47:56.817227|S|5|51.1|0|5
C|DNTH|20260126|15:47:56.817227|S|1|51.1|0|1
C|DNTH|20260126|15:48:37.311156|S|20|51.06|0|20
C|DNTH|20260126|15:51:35.548092|S|59|50.89|0|59
C|DNTH|20260126|15:53:40.761884|S|4|50.85|0|4
C|DNTH|20260126|15:53:40.761903|S|4|50.86|0|4
C|DNTH|20260126|15:54:17.624391|S|81|50.95|0|81
C|DNTH|20260126|15:54:17.624451|S|19|50.95|0|19
C|DNTH|20260126|15:54:52.647687|S|100|51.03|0|100
C|DNTH|20260126|15:55:14.776214|S|89|50.94|0|89
C|DNTH|20260126|15:55:15.025719|S|49|50.93|0|49
C|DNTH|20260126|15:56:24.710599|S|52|50.99|0|52
C|DNTH|20260126|15:57:37.416228|S|1|51.03|0|1
C|DNTH|20260126|15:59:01.710306|S|4|51.1|0|4
C|DNTH|20260126|15:59:06.550045|S|100|51.12|0|100
C|DNTH|20260126|15:59:06.550045|S|53|51.12|0|53
C|DNTH|20260126|15:59:11.116799|S|26|51.11|0|26
C|DNTH|20260126|15:59:11.493403|S|1|51.11|0|1
C|DNUT|20260126|09:31:51.596077|S|100|3.35|0|100
C|DNUT|20260126|09:31:51.596128|S|100|3.35|0|100
C|DNUT|20260126|09:31:51.596178|S|30|3.35|0|30
C|DNUT|20260126|09:42:45.078689|S|32|3.29|0|32
C|DNUT|20260126|09:46:31.202743|S|180|3.285|0|180
C|DNUT|20260126|09:46:34.715508|S|48|3.29|0|48
C|DNUT|20260126|10:16:53.988982|S|24|3.27|0|24
C|DNUT|20260126|10:20:45.085882|S|100|3.29|0|100
C|DNUT|20260126|10:20:49.709001|S|100|3.29|0|100
C|DNUT|20260126|10:29:46.301531|S|100|3.29|0|100
C|DNUT|20260126|10:30:05.505147|S|86|3.29|0|86
C|DNUT|20260126|10:36:55.526791|S|14|3.3|0|14
C|DNUT|20260126|10:41:04.687882|S|100|3.32|0|100
C|DNUT|20260126|10:41:04.687882|S|38|3.32|0|38
C|DNUT|20260126|10:49:20.447963|S|2|3.32|0|2
C|DNUT|20260126|10:55:56.643259|S|100|3.32|0|100
C|DNUT|20260126|10:55:56.643259|S|95|3.32|0|95
C|DNUT|20260126|10:56:02.387287|S|100|3.32|0|100
C|DNUT|20260126|11:11:55.119760|S|100|3.31|0|100
C|DNUT|20260126|11:12:00.326977|S|100|3.31|0|100
C|DNUT|20260126|11:42:29.884289|S|100|3.33|0|100
C|DNUT|20260126|11:42:45.026608|S|100|3.33|0|100
C|DNUT|20260126|11:42:46.990999|S|100|3.33|0|100
C|DNUT|20260126|11:42:47.000481|S|100|3.33|0|100
C|DNUT|20260126|11:42:47.999780|S|100|3.33|0|100
C|DNUT|20260126|11:43:17.898565|S|100|3.33|0|100
C|DNUT|20260126|11:43:18.960895|S|100|3.33|0|100
C|DNUT|20260126|11:43:19.781245|S|100|3.33|0|100
C|DNUT|20260126|12:06:18.041488|S|64|3.32|0|64
C|DNUT|20260126|12:11:52.561663|S|10|3.32|0|10
C|DNUT|20260126|13:31:45.620318|S|2|3.32|0|2
C|DNUT|20260126|13:42:51.735535|S|85|3.32|0|85
C|DNUT|20260126|13:57:57.148476|S|14|3.315|0|14
C|DNUT|20260126|13:59:11.730003|S|14|3.315|0|14
C|DNUT|20260126|13:59:50.220447|S|4|3.315|0|4
C|DNUT|20260126|14:13:25.543703|S|100|3.33|0|100
C|DNUT|20260126|14:13:25.632830|S|100|3.33|0|100
C|DNUT|20260126|14:39:39.008943|S|100|3.34|0|100
C|DNUT|20260126|15:06:28.794324|S|7|3.35|0|7
C|DNUT|20260126|15:11:04.682819|S|100|3.34|0|100
C|DNUT|20260126|15:31:59.700135|S|44|3.33|0|44
C|DNUT|20260126|15:42:59.144712|S|110|3.33|0|110
C|DNUT|20260126|15:43:29.067653|S|1|3.34|0|1
C|DNUT|20260126|15:46:36.457822|S|300|3.33|0|300
C|DNUT|20260126|15:46:36.457848|S|250|3.33|0|250
C|DNUT|20260126|15:50:01.153027|S|560|3.335|0|560
C|DNUT|20260126|15:55:12.010591|S|400|3.32|0|400
C|DNUT|20260126|15:55:12.060793|S|4|3.32|0|4
C|DNUT|20260126|15:55:34.870670|S|496|3.32|0|496
C|DNUT|20260126|15:55:34.870670|S|204|3.32|0|204
C|DNUT|20260126|15:57:31.072046|S|500|3.32|0|500
C|DNUT|20260126|15:57:31.072046|S|196|3.32|0|196
C|DNUT|20260126|15:57:31.076685|S|51|3.32|0|51
C|DNUT|20260126|15:57:31.083785|S|21|3.32|0|21
C|DNUT|20260126|15:58:21.612464|S|370|3.31|0|370
C|DNUT|20260126|15:59:47.153244|S|41|3.31|0|41
C|DNUT|20260126|15:59:47.201543|S|100|3.32|0|100
C|DNUT|20260126|15:59:49.136312|S|6|3.31|0|6
C|DNUT|20260126|15:59:49.939917|S|96|3.32|0|96
C|DNUT|20260126|15:59:50.226205|S|37|3.31|0|37
C|DNUT|20260126|15:59:51.955527|S|4|3.32|0|4
C|DNUT|20260126|15:59:51.955528|S|44|3.32|0|44
C|DNUT|20260126|15:59:52.261859|S|81|3.32|0|81
C|DNUT|20260126|15:59:53.128673|S|57|3.31|0|57
C|DNUT|20260126|15:59:54.457393|S|83|3.31|0|83
C|DNUT|20260126|15:59:55.697590|S|52|3.32|0|52
C|DNUT|20260126|15:59:57.018117|S|92|3.32|0|92
C|DNUT|20260126|15:59:57.909476|S|23|3.32|0|23
C|DNUT|20260126|15:59:58.921942|S|10|3.32|0|10
C|DNUT|20260126|15:59:58.970137|S|14|3.32|0|14
C|DNUT|20260126|15:59:59.192399|S|39|3.32|0|39
C|DOC|20260126|09:32:05.664518|S|100|18.12|0|100
C|DOC|20260126|09:39:31.147392|S|2|18.05|0|2
C|DOC|20260126|09:41:32.426266|S|8|18|0|8
C|DOC|20260126|09:46:01.170701|S|16|17.98|0|16
C|DOC|20260126|09:46:32.123663|S|10|17.97|0|10
C|DOC|20260126|09:46:36.474275|S|10|17.98|0|10
C|DOC|20260126|10:00:10.185241|S|100|17.91|0|100
C|DOC|20260126|10:08:04.075514|S|2|17.825|0|2
C|DOC|20260126|10:08:04.075580|S|2|17.825|0|2
C|DOC|20260126|10:08:04.075592|S|396|17.825|0|396
C|DOC|20260126|10:10:09.837754|S|56|17.85|0|56
C|DOC|20260126|10:10:09.837773|S|44|17.85|0|44
C|DOC|20260126|10:10:09.837773|S|13|17.85|0|13
C|DOC|20260126|10:10:09.837834|S|29|17.85|0|29
C|DOC|20260126|10:10:09.837912|S|49|17.85|0|49
C|DOC|20260126|10:10:09.837926|S|49|17.85|0|49
C|DOC|20260126|10:10:09.837927|S|100|17.85|0|100
C|DOC|20260126|10:10:09.855189|S|126|17.855|0|126
C|DOC|20260126|10:10:09.855266|S|126|17.855|0|126
C|DOC|20260126|10:10:09.855328|S|126|17.855|0|126
C|DOC|20260126|10:10:11.709487|S|126|17.855|0|126
C|DOC|20260126|10:11:29.599721|S|126|17.865|0|126
C|DOC|20260126|10:11:29.599811|S|126|17.865|0|126
C|DOC|20260126|10:13:15.281441|S|100|17.905|0|100
C|DOC|20260126|10:13:39.403787|S|100|17.91|0|100
C|DOC|20260126|10:13:40.687293|S|74|17.91|0|74
C|DOC|20260126|10:13:40.687326|S|26|17.91|0|26
C|DOC|20260126|10:16:26.029355|S|3|17.87|0|3
C|DOC|20260126|10:16:39.610435|S|100|17.88|0|100
C|DOC|20260126|10:17:42.219366|S|4|17.87|0|4
C|DOC|20260126|10:17:42.219374|S|22|17.87|0|22
C|DOC|20260126|10:20:51.641640|S|8|17.87|0|8
C|DOC|20260126|10:21:04.359946|S|2|17.86|0|2
C|DOC|20260126|10:21:13.221742|S|1|17.86|0|1
C|DOC|20260126|10:21:13.222999|S|126|17.865|0|126
C|DOC|20260126|10:21:38.164088|S|100|17.86|0|100
C|DOC|20260126|10:23:16.395133|S|4|17.86|0|4
C|DOC|20260126|10:24:44.681385|S|64|17.85|0|64
C|DOC|20260126|10:29:03.168332|S|69|17.81|0|69
C|DOC|20260126|10:30:19.824545|S|87|17.81|0|87
C|DOC|20260126|10:30:21.340953|S|100|17.81|0|100
C|DOC|20260126|10:30:24.407089|S|100|17.8|0|100
C|DOC|20260126|10:30:53.257885|S|13|17.81|0|13
C|DOC|20260126|10:32:08.716108|S|82|17.8|0|82
C|DOC|20260126|10:32:34.777415|S|25|17.78|0|25
C|DOC|20260126|10:32:50.026810|S|22|17.79|0|22
C|DOC|20260126|10:42:11.115480|S|53|17.76|0|53
C|DOC|20260126|10:43:50.132051|S|248|17.75|0|248
C|DOC|20260126|10:43:50.157144|S|248|17.735|0|248
C|DOC|20260126|10:45:47.260007|S|7|17.71|0|7
C|DOC|20260126|10:46:08.389508|S|20|17.71|0|20
C|DOC|20260126|10:46:08.389508|S|100|17.71|0|100
C|DOC|20260126|10:52:30.386718|S|100|17.76|0|100
C|DOC|20260126|10:52:36.957788|S|100|17.755|0|100
C|DOC|20260126|10:52:36.958072|S|100|17.755|0|100
C|DOC|20260126|10:52:36.958353|S|100|17.755|0|100
C|DOC|20260126|10:52:36.965962|S|100|17.76|0|100
C|DOC|20260126|10:54:31.895793|S|100|17.75|0|100
C|DOC|20260126|10:57:28.524149|S|32|17.765|0|32
C|DOC|20260126|10:57:47.810845|S|100|17.74|0|100
C|DOC|20260126|10:58:37.069613|S|100|17.75|0|100
C|DOC|20260126|11:00:02.107418|S|100|17.76|0|100
C|DOC|20260126|11:00:02.107418|S|100|17.76|0|100
C|DOC|20260126|11:00:02.109717|S|100|17.76|0|100
C|DOC|20260126|11:00:04.586466|S|81|17.77|0|81
C|DOC|20260126|11:00:36.900679|S|311|17.745|0|311
C|DOC|20260126|11:00:36.900707|S|61|17.745|0|61
C|DOC|20260126|11:00:36.902151|S|1|17.74|0|1
C|DOC|20260126|11:02:32.750624|S|2|17.74|0|2
C|DOC|20260126|11:03:12.077135|S|100|17.74|0|100
C|DOC|20260126|11:04:38.405774|S|100|17.74|0|100
C|DOC|20260126|11:04:39.715431|S|3|17.73|0|3
C|DOC|20260126|11:07:22.539712|S|1|17.72|0|1
C|DOC|20260126|11:10:27.133804|S|100|17.71|0|100
C|DOC|20260126|11:15:23.691312|S|200|17.725|0|200
C|DOC|20260126|11:15:28.978196|S|100|17.715|0|100
C|DOC|20260126|11:15:28.978220|S|158|17.715|0|158
C|DOC|20260126|11:15:28.978220|S|100|17.715|0|100
C|DOC|20260126|11:15:28.978250|S|100|17.715|0|100
C|DOC|20260126|11:15:28.978379|S|100|17.715|0|100
C|DOC|20260126|11:15:28.978716|S|155|17.715|0|155
C|DOC|20260126|11:15:28.979219|S|87|17.715|0|87
C|DOC|20260126|11:15:28.979220|S|13|17.72|0|13
C|DOC|20260126|11:15:42.997743|S|87|17.715|0|87
C|DOC|20260126|11:15:43.866511|S|87|17.72|0|87
C|DOC|20260126|11:15:45.366518|S|100|17.72|0|100
C|DOC|20260126|11:16:15.662452|S|100|17.73|0|100
C|DOC|20260126|11:16:16.554059|S|100|17.73|0|100
C|DOC|20260126|11:16:19.188341|S|100|17.73|0|100
C|DOC|20260126|11:18:51.760278|S|1|17.71|0|1
C|DOC|20260126|11:21:10.186745|S|100|17.72|0|100
C|DOC|20260126|11:21:56.424074|S|100|17.73|0|100
C|DOC|20260126|11:22:07.715558|S|42|17.73|0|42
C|DOC|20260126|11:22:07.715558|S|4|17.73|0|4
C|DOC|20260126|11:22:07.715558|S|1|17.73|0|1
C|DOC|20260126|11:23:57.064840|S|4|17.72|0|4
C|DOC|20260126|11:24:30.232198|S|2|17.72|0|2
C|DOC|20260126|11:28:20.756471|S|4|17.73|0|4
C|DOC|20260126|11:30:14.969748|S|11|17.76|0|11
C|DOC|20260126|11:31:41.645371|S|311|17.745|0|311
C|DOC|20260126|11:36:05.541507|S|16|17.73|0|16
C|DOC|20260126|11:45:53.333032|S|6|17.73|0|6
C|DOC|20260126|11:45:53.333033|S|100|17.73|0|100
C|DOC|20260126|11:46:19.102100|S|18|17.72|0|18
C|DOC|20260126|11:46:20.009583|S|18|17.72|0|18
C|DOC|20260126|11:47:31.181803|S|6|17.74|0|6
C|DOC|20260126|11:47:31.181803|S|2|17.74|0|2
C|DOC|20260126|11:47:31.181803|S|2|17.74|0|2
C|DOC|20260126|11:53:07.477322|S|2|17.75|0|2
C|DOC|20260126|11:53:07.477337|S|12|17.75|0|12
C|DOC|20260126|11:53:57.809534|S|100|17.755|0|100
C|DOC|20260126|12:02:09.447905|S|100|17.69|0|100
C|DOC|20260126|12:04:34.068507|S|6|17.71|0|6
C|DOC|20260126|12:06:22.119530|S|1|17.7|0|1
C|DOC|20260126|12:06:22.119530|S|1|17.7|0|1
C|DOC|20260126|12:08:31.707755|S|1|17.71|0|1
C|DOC|20260126|12:08:36.474870|S|1|17.7|0|1
C|DOC|20260126|12:08:38.866296|S|100|17.71|0|100
C|DOC|20260126|12:08:53.485301|S|37|17.71|0|37
C|DOC|20260126|12:09:00.895027|S|3|17.71|0|3
C|DOC|20260126|12:09:08.615369|S|100|17.71|0|100
C|DOC|20260126|12:15:22.602514|S|25|17.69|0|25
C|DOC|20260126|12:18:13.492252|S|4|17.71|0|4
C|DOC|20260126|12:18:24.124341|S|2|17.7|0|2
C|DOC|20260126|12:20:14.089153|S|37|17.71|0|37
C|DOC|20260126|12:23:24.269584|S|100|17.71|0|100
C|DOC|20260126|12:24:19.685670|S|100|17.71|0|100
C|DOC|20260126|12:24:26.311739|S|6|17.71|0|6
C|DOC|20260126|12:24:49.226454|S|94|17.71|0|94
C|DOC|20260126|12:24:49.322368|S|100|17.71|0|100
C|DOC|20260126|12:26:23.527230|S|100|17.71|0|100
C|DOC|20260126|12:26:33.411566|S|100|17.71|0|100
C|DOC|20260126|12:26:48.535167|S|100|17.71|0|100
C|DOC|20260126|12:26:48.535168|S|100|17.71|0|100
C|DOC|20260126|12:26:58.732894|S|100|17.71|0|100
C|DOC|20260126|12:27:22.873849|S|29|17.71|0|29
C|DOC|20260126|12:27:33.213617|S|100|17.705|0|100
C|DOC|20260126|12:28:03.796990|S|6|17.71|0|6
C|DOC|20260126|12:28:17.702613|S|100|17.71|0|100
C|DOC|20260126|12:29:16.155463|S|100|17.71|0|100
C|DOC|20260126|12:29:43.504213|S|10|17.705|0|10
C|DOC|20260126|12:29:48.861023|S|5|17.705|0|5
C|DOC|20260126|12:29:51.991662|S|3|17.705|0|3
C|DOC|20260126|12:30:17.336378|S|21|17.7|0|21
C|DOC|20260126|12:30:17.336378|S|79|17.7|0|79
C|DOC|20260126|12:31:24.232438|S|100|17.7|0|100
C|DOC|20260126|12:34:59.452984|S|100|17.71|0|100
C|DOC|20260126|12:34:59.452984|S|100|17.71|0|100
C|DOC|20260126|12:35:41.116904|S|25|17.7|0|25
C|DOC|20260126|12:36:18.351408|S|100|17.71|0|100
C|DOC|20260126|12:39:25.942129|S|100|17.71|0|100
C|DOC|20260126|12:40:24.958937|S|2|17.71|0|2
C|DOC|20260126|12:42:16.155902|S|100|17.745|0|100
C|DOC|20260126|12:46:34.783178|S|100|17.77|0|100
C|DOC|20260126|12:49:30.956028|S|2|17.77|0|2
C|DOC|20260126|12:49:30.956057|S|2|17.77|0|2
C|DOC|20260126|12:49:34.165871|S|100|17.78|0|100
C|DOC|20260126|12:49:34.176239|S|100|17.78|0|100
C|DOC|20260126|12:49:34.188544|S|100|17.78|0|100
C|DOC|20260126|12:51:44.432953|S|39|17.77|0|39
C|DOC|20260126|12:54:04.178766|S|100|17.77|0|100
C|DOC|20260126|12:54:10.142735|S|2|17.77|0|2
C|DOC|20260126|12:54:19.017710|S|100|17.79|0|100
C|DOC|20260126|12:55:21.106527|S|10|17.79|0|10
C|DOC|20260126|12:56:26.155125|S|71|17.81|0|71
C|DOC|20260126|12:58:47.673196|S|10|17.81|0|10
C|DOC|20260126|13:00:51.841227|S|86|17.79|0|86
C|DOC|20260126|13:04:36.594807|S|2|17.77|0|2
C|DOC|20260126|13:06:14.569059|S|8|17.79|0|8
C|DOC|20260126|13:13:11.702760|S|9|17.8|0|9
C|DOC|20260126|13:22:15.137994|S|3|17.78|0|3
C|DOC|20260126|13:27:33.500264|S|4|17.785|0|4
C|DOC|20260126|13:28:29.029881|S|2|17.79|0|2
C|DOC|20260126|13:28:38.444897|S|46|17.79|0|46
C|DOC|20260126|13:29:02.014098|S|2|17.785|0|2
C|DOC|20260126|13:29:27.191257|S|152|17.785|0|152
C|DOC|20260126|13:29:27.191996|S|152|17.785|0|152
C|DOC|20260126|13:29:27.192925|S|152|17.785|0|152
C|DOC|20260126|13:29:27.202959|S|142|17.785|0|142
C|DOC|20260126|13:29:27.202959|S|10|17.785|0|10
C|DOC|20260126|13:29:45.430553|S|2|17.785|0|2
C|DOC|20260126|13:29:49.010498|S|1|17.785|0|1
C|DOC|20260126|13:30:34.033989|S|52|17.8|0|52
C|DOC|20260126|13:30:34.033990|S|100|17.8|0|100
C|DOC|20260126|13:31:39.252868|S|365|17.805|0|365
C|DOC|20260126|13:38:49.030283|S|100|17.81|0|100
C|DOC|20260126|13:38:49.030283|S|28|17.81|0|28
C|DOC|20260126|13:40:06.382799|S|100|17.8|0|100
C|DOC|20260126|13:43:06.697903|S|100|17.805|0|100
C|DOC|20260126|13:43:06.697904|S|365|17.805|0|365
C|DOC|20260126|13:43:06.697904|S|600|17.805|0|600
C|DOC|20260126|13:43:06.697904|S|100|17.81|0|100
C|DOC|20260126|13:44:07.615863|S|100|17.79|0|100
C|DOC|20260126|13:44:07.617401|S|1|17.79|0|1
C|DOC|20260126|13:49:23.290465|S|100|17.8|0|100
C|DOC|20260126|13:49:52.637425|S|79|17.8|0|79
C|DOC|20260126|13:53:03.101877|S|100|17.8|0|100
C|DOC|20260126|13:56:40.382100|S|12|17.8|0|12
C|DOC|20260126|13:58:11.606254|S|25|17.8|0|25
C|DOC|20260126|13:58:59.141485|S|2|17.81|0|2
C|DOC|20260126|13:59:00.713680|S|6|17.82|0|6
C|DOC|20260126|13:59:00.713680|S|88|17.82|0|88
C|DOC|20260126|13:59:00.713791|S|12|17.82|0|12
C|DOC|20260126|14:01:36.628361|S|2|17.79|0|2
C|DOC|20260126|14:03:20.507352|S|100|17.82|0|100
C|DOC|20260126|14:06:21.956743|S|176|17.82|0|176
C|DOC|20260126|14:09:32.938428|S|47|17.805|0|47
C|DOC|20260126|14:17:57.677087|S|100|17.84|0|100
C|DOC|20260126|14:23:20.305171|S|4|17.82|0|4
C|DOC|20260126|14:25:03.601752|S|2|17.81|0|2
C|DOC|20260126|14:34:14.932651|S|6|17.82|0|6
C|DOC|20260126|14:34:14.932680|S|8|17.82|0|8
C|DOC|20260126|14:34:14.932718|S|3|17.82|0|3
C|DOC|20260126|14:45:25.407552|S|16|17.77|0|16
C|DOC|20260126|14:45:25.408702|S|3|17.77|0|3
C|DOC|20260126|14:49:13.617906|S|91|17.795|0|91
C|DOC|20260126|14:49:13.618850|S|27|17.79|0|27
C|DOC|20260126|14:50:45.010260|S|100|17.82|0|100
C|DOC|20260126|14:50:45.010282|S|100|17.82|0|100
C|DOC|20260126|14:52:21.166939|S|4|17.82|0|4
C|DOC|20260126|14:55:09.890891|S|174|17.815|0|174
C|DOC|20260126|14:58:54.918661|S|7|17.81|0|7
C|DOC|20260126|14:58:54.918677|S|10|17.81|0|10
C|DOC|20260126|14:59:20.998342|S|6|17.82|0|6
C|DOC|20260126|15:12:05.449748|S|6|17.85|0|6
C|DOC|20260126|15:15:27.457858|S|100|17.85|0|100
C|DOC|20260126|15:19:35.267642|S|100|17.81|0|100
C|DOC|20260126|15:20:45.783168|S|98|17.81|0|98
C|DOC|20260126|15:22:40.156032|S|100|17.82|0|100
C|DOC|20260126|15:22:40.156099|S|87|17.82|0|87
C|DOC|20260126|15:22:40.156459|S|100|17.825|0|100
C|DOC|20260126|15:22:40.182549|S|457|17.825|0|457
C|DOC|20260126|15:23:27.051668|S|100|17.83|0|100
C|DOC|20260126|15:29:12.371176|S|100|17.83|0|100
C|DOC|20260126|15:29:46.040024|S|7|17.82|0|7
C|DOC|20260126|15:29:48.290298|S|83|17.83|0|83
C|DOC|20260126|15:32:31.923297|S|100|17.84|0|100
C|DOC|20260126|15:32:49.045502|S|100|17.84|0|100
C|DOC|20260126|15:32:49.046095|S|5|17.84|0|5
C|DOC|20260126|15:33:53.233253|S|100|17.86|0|100
C|DOC|20260126|15:33:53.233279|S|100|17.86|0|100
C|DOC|20260126|15:35:23.034210|S|100|17.85|0|100
C|DOC|20260126|15:35:23.034210|S|100|17.85|0|100
C|DOC|20260126|15:35:23.034210|S|100|17.85|0|100
C|DOC|20260126|15:35:23.034210|S|100|17.85|0|100
C|DOC|20260126|15:36:55.793589|S|100|17.83|0|100
C|DOC|20260126|15:36:55.793589|S|100|17.83|0|100
C|DOC|20260126|15:36:55.793692|S|200|17.83|0|200
C|DOC|20260126|15:36:55.793700|S|200|17.83|0|200
C|DOC|20260126|15:36:55.799706|S|28|17.84|0|28
C|DOC|20260126|15:37:27.689752|S|20|17.82|0|20
C|DOC|20260126|15:38:12.189250|S|100|17.82|0|100
C|DOC|20260126|15:39:18.408366|S|800|17.815|0|800
C|DOC|20260126|15:39:21.016587|S|100|17.815|0|100
C|DOC|20260126|15:39:21.016588|S|457|17.815|0|457
C|DOC|20260126|15:39:55.741611|S|800|17.805|0|800
C|DOC|20260126|15:41:35.453708|S|900|17.805|0|900
C|DOC|20260126|15:41:35.455249|S|199|17.805|0|199
C|DOC|20260126|15:41:35.817271|S|258|17.805|0|258
C|DOC|20260126|15:41:35.817272|S|642|17.805|0|642
C|DOC|20260126|15:42:33.731345|S|457|17.805|0|457
C|DOC|20260126|15:42:43.087961|S|4|17.81|0|4
C|DOC|20260126|15:42:43.087962|S|13|17.81|0|13
C|DOC|20260126|15:42:44.723296|S|457|17.805|0|457
C|DOC|20260126|15:42:44.723296|S|443|17.805|0|443
C|DOC|20260126|15:42:45.384342|S|457|17.805|0|457
C|DOC|20260126|15:42:50.063574|S|78|17.81|0|78
C|DOC|20260126|15:43:42.040369|S|800|17.805|0|800
C|DOC|20260126|15:43:45.420987|S|2|17.805|0|2
C|DOC|20260126|15:43:46.561325|S|800|17.805|0|800
C|DOC|20260126|15:43:46.562183|S|100|17.805|0|100
C|DOC|20260126|15:44:00.758219|S|800|17.805|0|800
C|DOC|20260126|15:44:00.759077|S|100|17.805|0|100
C|DOC|20260126|15:44:17.373195|S|457|17.805|0|457
C|DOC|20260126|15:44:17.373196|S|343|17.805|0|343
C|DOC|20260126|15:44:17.374176|S|100|17.805|0|100
C|DOC|20260126|15:44:27.186264|S|100|17.81|0|100
C|DOC|20260126|15:44:44.143631|S|100|17.81|0|100
C|DOC|20260126|15:44:44.571476|S|88|17.815|0|88
C|DOC|20260126|15:45:56.698386|S|100|17.82|0|100
C|DOC|20260126|15:45:56.701301|S|100|17.83|0|100
C|DOC|20260126|15:46:05.372748|S|200|17.82|0|200
C|DOC|20260126|15:46:05.372748|S|100|17.82|0|100
C|DOC|20260126|15:46:05.372748|S|100|17.82|0|100
C|DOC|20260126|15:47:48.946404|S|800|17.805|0|800
C|DOC|20260126|15:47:48.947258|S|100|17.805|0|100
C|DOC|20260126|15:47:49.800354|S|800|17.805|0|800
C|DOC|20260126|15:48:32.576234|S|900|17.805|0|900
C|DOC|20260126|15:48:36.952376|S|800|17.805|0|800
C|DOC|20260126|15:48:36.953370|S|100|17.805|0|100
C|DOC|20260126|15:48:38.095276|S|800|17.805|0|800
C|DOC|20260126|15:48:38.096145|S|100|17.805|0|100
C|DOC|20260126|15:49:03.581073|S|100|17.805|0|100
C|DOC|20260126|15:49:03.581073|S|900|17.805|0|900
C|DOC|20260126|15:49:06.044547|S|100|17.805|0|100
C|DOC|20260126|15:49:06.044547|S|900|17.805|0|900
C|DOC|20260126|15:49:25.720440|S|572|17.805|0|572
C|DOC|20260126|15:49:45.010799|S|572|17.805|0|572
C|DOC|20260126|15:50:06.812553|S|572|17.795|0|572
C|DOC|20260126|15:50:06.812621|S|328|17.795|0|328
C|DOC|20260126|15:50:11.076734|S|7|17.79|0|7
C|DOC|20260126|15:50:18.240214|S|7|17.79|0|7
C|DOC|20260126|15:50:18.240214|S|14|17.79|0|14
C|DOC|20260126|15:51:01.751654|S|900|17.765|0|900
C|DOC|20260126|15:51:01.751654|S|300|17.765|0|300
C|DOC|20260126|15:51:01.752708|S|272|17.765|0|272
C|DOC|20260126|15:51:01.977637|S|1028|17.765|0|1028
C|DOC|20260126|15:51:01.977637|S|572|17.765|0|572
C|DOC|20260126|15:51:08.224178|S|100|17.77|0|100
C|DOC|20260126|15:52:54.904727|S|20|17.77|0|20
C|DOC|20260126|15:53:01.150338|S|400|17.765|0|400
C|DOC|20260126|15:53:01.151280|S|600|17.765|0|600
C|DOC|20260126|15:53:13.701287|S|300|17.765|0|300
C|DOC|20260126|15:53:47.314012|S|200|17.76|0|200
C|DOC|20260126|15:53:47.314012|S|20|17.76|0|20
C|DOC|20260126|15:54:18.179550|S|1000|17.745|0|1000
C|DOC|20260126|15:54:18.179550|S|100|17.745|0|100
C|DOC|20260126|15:54:20.257383|S|600|17.745|0|600
C|DOC|20260126|15:54:35.271280|S|300|17.745|0|300
C|DOC|20260126|15:55:19.472484|S|174|17.75|0|174
C|DOC|20260126|15:56:11.884434|S|135|17.765|0|135
C|DOC|20260126|15:56:11.884434|S|65|17.765|0|65
C|DOC|20260126|15:56:11.885374|S|100|17.765|0|100
C|DOC|20260126|15:56:21.591574|S|200|17.765|0|200
C|DOC|20260126|15:56:41.038742|S|3|17.76|0|3
C|DOC|20260126|15:56:41.038742|S|20|17.76|0|20
C|DOC|20260126|15:56:41.038742|S|19|17.76|0|19
C|DOC|20260126|15:57:01.322103|S|8|17.77|0|8
C|DOC|20260126|15:57:40.172431|S|200|17.76|0|200
C|DOC|20260126|15:58:08.946940|S|10|17.755|0|10
C|DOC|20260126|15:58:33.516114|S|88|17.75|0|88
C|DOC|20260126|15:58:33.516114|S|100|17.75|0|100
C|DOC|20260126|15:58:33.516114|S|100|17.75|0|100
C|DOC|20260126|15:58:33.516114|S|100|17.75|0|100
C|DOC|20260126|15:58:33.517107|S|100|17.75|0|100
C|DOC|20260126|15:58:33.517107|S|2|17.75|0|2
C|DOC|20260126|15:58:33.524360|S|300|17.75|0|300
C|DOC|20260126|15:58:34.411287|S|55|17.74|0|55
C|DOC|20260126|15:58:36.145723|S|14|17.74|0|14
C|DOC|20260126|15:58:36.146590|S|100|17.74|0|100
C|DOC|20260126|15:58:36.146590|S|31|17.74|0|31
C|DOC|20260126|15:58:37.548017|S|35|17.74|0|35
C|DOC|20260126|15:58:39.219702|S|65|17.74|0|65
C|DOC|20260126|15:58:46.595492|S|100|17.75|0|100
C|DOC|20260126|15:58:50.008284|S|100|17.76|0|100
C|DOC|20260126|15:58:50.136374|S|15|17.76|0|15
C|DOC|20260126|15:58:50.136374|S|1|17.76|0|1
C|DOC|20260126|15:58:52.056942|S|99|17.76|0|99
C|DOC|20260126|15:58:55.051265|S|100|17.76|0|100
C|DOC|20260126|15:58:56.547196|S|100|17.76|0|100
C|DOC|20260126|15:58:57.359972|S|6|17.76|0|6
C|DOC|20260126|15:58:57.359972|S|100|17.76|0|100
C|DOC|20260126|15:59:23.262801|S|169|17.76|0|169
C|DOC|20260126|15:59:23.262801|S|100|17.76|0|100
C|DOC|20260126|15:59:25.718373|S|100|17.77|0|100
C|DOC|20260126|15:59:25.718373|S|167|17.77|0|167
C|DOC|20260126|15:59:25.780070|S|100|17.76|0|100
C|DOC|20260126|15:59:25.832560|S|100|17.77|0|100
C|DOC|20260126|15:59:26.244468|S|100|17.77|0|100
C|DOC|20260126|15:59:26.871108|S|100|17.77|0|100
C|DOC|20260126|15:59:26.871108|S|200|17.77|0|200
C|DOC|20260126|15:59:27.866610|S|100|17.76|0|100
C|DOC|20260126|15:59:28.650667|S|100|17.77|0|100
C|DOC|20260126|15:59:28.650667|S|100|17.77|0|100
C|DOC|20260126|15:59:29.567374|S|100|17.77|0|100
C|DOC|20260126|15:59:29.567374|S|100|17.77|0|100
C|DOC|20260126|15:59:29.568044|S|100|17.77|0|100
C|DOC|20260126|15:59:29.568044|S|100|17.77|0|100
C|DOC|20260126|15:59:30.036952|S|100|17.76|0|100
C|DOC|20260126|15:59:30.293339|S|80|17.76|0|80
C|DOC|20260126|15:59:30.593695|S|100|17.77|0|100
C|DOC|20260126|15:59:32.721546|S|100|17.77|0|100
C|DOC|20260126|15:59:32.943018|S|20|17.76|0|20
C|DOC|20260126|15:59:32.943018|S|100|17.76|0|100
C|DOC|20260126|15:59:34.806842|S|62|17.76|0|62
C|DOC|20260126|15:59:34.980248|S|100|17.77|0|100
C|DOC|20260126|15:59:35.444755|S|100|17.77|0|100
C|DOC|20260126|15:59:36.465431|S|100|17.76|0|100
C|DOC|20260126|15:59:37.283197|S|100|17.76|0|100
C|DOC|20260126|15:59:37.330838|S|100|17.77|0|100
C|DOC|20260126|15:59:37.587917|S|100|17.77|0|100
C|DOC|20260126|15:59:37.689247|S|100|17.77|0|100
C|DOC|20260126|15:59:38.989804|S|90|17.76|0|90
C|DOC|20260126|15:59:38.989804|S|10|17.76|0|10
C|DOC|20260126|15:59:38.989804|S|100|17.76|0|100
C|DOC|20260126|15:59:39.103690|S|100|17.77|0|100
C|DOC|20260126|15:59:39.317233|S|100|17.76|0|100
C|DOC|20260126|15:59:40.005584|S|100|17.77|0|100
C|DOC|20260126|15:59:41.506494|S|8|17.76|0|8
C|DOC|20260126|15:59:41.506494|S|4|17.76|0|4
C|DOC|20260126|15:59:41.506494|S|7|17.76|0|7
C|DOC|20260126|15:59:41.506494|S|100|17.76|0|100
C|DOC|20260126|15:59:41.526794|S|100|17.77|0|100
C|DOC|20260126|15:59:41.785104|S|100|17.76|0|100
C|DOC|20260126|15:59:41.785105|S|100|17.76|0|100
C|DOC|20260126|15:59:42.173868|S|100|17.77|0|100
C|DOC|20260126|15:59:42.173868|S|100|17.77|0|100
C|DOC|20260126|15:59:42.439763|S|100|17.77|0|100
C|DOC|20260126|15:59:42.528325|S|100|17.77|0|100
C|DOC|20260126|15:59:42.683425|S|100|17.77|0|100
C|DOC|20260126|15:59:44.077137|S|100|17.76|0|100
C|DOC|20260126|15:59:44.077137|S|100|17.76|0|100
C|DOC|20260126|15:59:44.191378|S|100|17.77|0|100
C|DOC|20260126|15:59:44.301440|S|100|17.77|0|100
C|DOC|20260126|15:59:44.345651|S|100|17.76|0|100
C|DOC|20260126|15:59:44.345651|S|100|17.76|0|100
C|DOC|20260126|15:59:44.362160|S|100|17.77|0|100
C|DOC|20260126|15:59:45.103414|S|100|17.77|0|100
C|DOC|20260126|15:59:45.115552|S|100|17.76|0|100
C|DOC|20260126|15:59:45.115552|S|100|17.76|0|100
C|DOC|20260126|15:59:45.125376|S|100|17.77|0|100
C|DOC|20260126|15:59:45.136025|S|100|17.77|0|100
C|DOC|20260126|15:59:45.136912|S|100|17.77|0|100
C|DOC|20260126|15:59:45.145689|S|100|17.77|0|100
C|DOC|20260126|15:59:45.148022|S|100|17.77|0|100
C|DOC|20260126|15:59:45.465813|S|100|17.77|0|100
C|DOC|20260126|15:59:45.512447|S|100|17.77|0|100
C|DOC|20260126|15:59:45.613632|S|100|17.77|0|100
C|DOC|20260126|15:59:45.616554|S|100|17.77|0|100
C|DOC|20260126|15:59:45.874662|S|100|17.76|0|100
C|DOC|20260126|15:59:46.142636|S|100|17.77|0|100
C|DOC|20260126|15:59:46.142636|S|100|17.77|0|100
C|DOC|20260126|15:59:46.150142|S|100|17.77|0|100
C|DOC|20260126|15:59:46.598333|S|100|17.77|0|100
C|DOC|20260126|15:59:46.815919|S|9|17.77|0|9
C|DOC|20260126|15:59:46.985553|S|100|17.77|0|100
C|DOC|20260126|15:59:46.985553|S|91|17.77|0|91
C|DOC|20260126|15:59:47.131802|S|85|17.76|0|85
C|DOC|20260126|15:59:47.253947|S|15|17.76|0|15
C|DOC|20260126|15:59:47.253947|S|15|17.76|0|15
C|DOC|20260126|15:59:47.259309|S|59|17.76|0|59
C|DOC|20260126|15:59:47.404345|S|41|17.77|0|41
C|DOC|20260126|15:59:47.443157|S|59|17.77|0|59
C|DOC|20260126|15:59:47.684208|S|26|17.76|0|26
C|DOC|20260126|15:59:47.936675|S|100|17.77|0|100
C|DOC|20260126|15:59:47.936676|S|29|17.77|0|29
C|DOC|20260126|15:59:48.010516|S|100|17.77|0|100
C|DOC|20260126|15:59:48.600860|S|100|17.77|0|100
C|DOC|20260126|15:59:48.756320|S|8|17.77|0|8
C|DOC|20260126|15:59:49.181105|S|2|17.77|0|2
C|DOC|20260126|15:59:49.190105|S|72|17.77|0|72
C|DOC|20260126|15:59:49.193518|S|26|17.77|0|26
C|DOC|20260126|15:59:49.193518|S|74|17.77|0|74
C|DOC|20260126|15:59:49.279393|S|13|17.77|0|13
C|DOC|20260126|15:59:49.654767|S|87|17.77|0|87
C|DOC|20260126|15:59:49.654768|S|6|17.77|0|6
C|DOC|20260126|15:59:49.763920|S|100|17.77|0|100
C|DOC|20260126|15:59:49.801571|S|100|17.77|0|100
C|DOC|20260126|15:59:49.983997|S|100|17.77|0|100
C|DOC|20260126|15:59:50.034036|S|2|17.77|0|2
C|DOC|20260126|15:59:50.039581|S|1|17.76|0|1
C|DOC|20260126|15:59:50.424600|S|18|17.76|0|18
C|DOC|20260126|15:59:50.424600|S|29|17.76|0|29
C|DOC|20260126|15:59:50.453840|S|31|17.76|0|31
C|DOC|20260126|15:59:50.528004|S|100|17.77|0|100
C|DOC|20260126|15:59:50.715535|S|100|17.76|0|100
C|DOC|20260126|15:59:50.715535|S|16|17.76|0|16
C|DOC|20260126|15:59:50.715535|S|100|17.76|0|100
C|DOC|20260126|15:59:50.759179|S|34|17.77|0|34
C|DOC|20260126|15:59:51.105217|S|8|17.76|0|8
C|DOC|20260126|15:59:51.227735|S|66|17.77|0|66
C|DOC|20260126|15:59:51.260750|S|100|17.77|0|100
C|DOC|20260126|15:59:51.517799|S|22|17.765|0|22
C|DOC|20260126|15:59:51.520900|S|100|17.77|0|100
C|DOC|20260126|15:59:51.729462|S|44|17.77|0|44
C|DOC|20260126|15:59:51.794133|S|22|17.77|0|22
C|DOC|20260126|15:59:51.802848|S|34|17.77|0|34
C|DOC|20260126|15:59:51.884347|S|100|17.77|0|100
C|DOC|20260126|15:59:51.976807|S|18|17.76|0|18
C|DOC|20260126|15:59:52.002964|S|100|17.77|0|100
C|DOC|20260126|15:59:52.044574|S|51|17.77|0|51
C|DOC|20260126|15:59:52.333058|S|49|17.77|0|49
C|DOC|20260126|15:59:53.167513|S|100|17.76|0|100
C|DOC|20260126|15:59:53.167513|S|100|17.76|0|100
C|DOC|20260126|15:59:53.167513|S|77|17.76|0|77
C|DOC|20260126|15:59:54.068159|S|6|17.765|0|6
C|DOC|20260126|15:59:54.202898|S|71|17.765|0|71
C|DOC|20260126|15:59:54.966843|S|23|17.765|0|23
C|DOC|20260126|15:59:55.313694|S|12|17.765|0|12
C|DOC|20260126|15:59:56.557835|S|52|17.765|0|52
C|DOC|20260126|15:59:56.677195|S|9|17.765|0|9
C|DOC|20260126|15:59:56.989927|S|19|17.765|0|19
C|DOC|20260126|15:59:58.987370|S|81|17.765|0|81
C|DOC|20260126|15:59:59.007042|S|100|17.77|0|100
C|DOCN|20260126|09:31:56.893021|S|50|56.975|0|50
C|DOCN|20260126|09:31:56.893542|S|100|56.975|0|100
C|DOCN|20260126|09:33:41.006299|S|50|58.495|0|50
C|DOCN|20260126|09:34:08.455697|S|7|58.12|0|7
C|DOCN|20260126|09:34:09.829531|S|1|58.01|0|1
C|DOCN|20260126|09:34:32.917490|S|21|57.85|0|21
C|DOCN|20260126|09:34:32.917498|S|21|57.85|0|21
C|DOCN|20260126|09:34:32.917847|S|12|57.86|0|12
C|DOCN|20260126|09:34:32.918597|S|107|58.065|0|107
C|DOCN|20260126|09:34:32.918674|S|100|58.005|0|100
C|DOCN|20260126|09:35:09.729535|S|200|59|0|200
C|DOCN|20260126|09:42:26.824964|S|1|58.85|0|1
C|DOCN|20260126|09:42:26.825301|S|4|58.83|0|4
C|DOCN|20260126|09:45:09.947505|S|100|58.63|0|100
C|DOCN|20260126|09:46:10.293240|S|100|58.14|0|100
C|DOCN|20260126|09:46:33.592944|S|50|58.26|0|50
C|DOCN|20260126|09:47:42.271995|S|70|58.2|0|70
C|DOCN|20260126|09:50:39.833312|S|1|58.55|0|1
C|DOCN|20260126|09:52:58.825117|S|37|58.56|0|37
C|DOCN|20260126|09:54:03.239541|S|100|58.27|0|100
C|DOCN|20260126|09:54:17.150452|S|54|58.22|0|54
C|DOCN|20260126|09:54:30.991531|S|54|58.22|0|54
C|DOCN|20260126|09:54:46.053073|S|54|58.22|0|54
C|DOCN|20260126|09:59:53.956120|S|2|58.26|0|2
C|DOCN|20260126|10:00:27.310111|S|52|58.18|0|52
C|DOCN|20260126|10:03:20.006445|S|25|57.97|0|25
C|DOCN|20260126|10:06:19.238445|S|100|58.56|0|100
C|DOCN|20260126|10:08:11.467767|S|23|58.725|0|23
C|DOCN|20260126|10:08:46.037391|S|1|58.83|0|1
C|DOCN|20260126|10:10:41.000688|S|139|58.87|0|139
C|DOCN|20260126|10:10:59.700523|S|22|58.69|0|22
C|DOCN|20260126|10:12:47.385101|S|35|58.91|0|35
C|DOCN|20260126|10:13:36.361914|S|35|59.01|0|35
C|DOCN|20260126|10:13:46.541388|S|3|59.01|0|3
C|DOCN|20260126|10:13:46.541388|S|32|59|0|32
C|DOCN|20260126|10:14:18.266049|S|8|58.8|0|8
C|DOCN|20260126|10:14:18.266050|S|41|58.79|0|41
C|DOCN|20260126|10:15:49.465500|S|100|58.845|0|100
C|DOCN|20260126|10:16:05.955894|S|64|58.59|0|64
C|DOCN|20260126|10:17:18.121140|S|37|58.7|0|37
C|DOCN|20260126|10:19:02.152453|S|25|59.06|0|25
C|DOCN|20260126|10:22:35.375331|S|75|59.23|0|75
C|DOCN|20260126|10:22:35.375331|S|100|59.23|0|100
C|DOCN|20260126|10:22:35.375331|S|25|59.17|0|25
C|DOCN|20260126|10:24:20.526248|S|100|58.76|0|100
C|DOCN|20260126|10:26:09.260808|S|100|58.75|0|100
C|DOCN|20260126|10:26:20.925290|S|22|58.69|0|22
C|DOCN|20260126|10:26:20.925290|S|25|58.72|0|25
C|DOCN|20260126|10:27:54.984489|S|23|58.92|0|23
C|DOCN|20260126|10:30:31.147737|S|100|58.47|0|100
C|DOCN|20260126|10:36:02.604884|S|1|59.01|0|1
C|DOCN|20260126|10:36:02.604935|S|9|59|0|9
C|DOCN|20260126|10:36:02.604935|S|99|59.01|0|99
C|DOCN|20260126|10:38:19.934558|S|30|58.7|0|30
C|DOCN|20260126|10:39:18.911884|S|30|58.66|0|30
C|DOCN|20260126|10:42:58.081478|S|34|58.75|0|34
C|DOCN|20260126|10:43:00.356590|S|18|58.74|0|18
C|DOCN|20260126|10:46:22.238227|S|21|58.89|0|21
C|DOCN|20260126|10:47:55.311748|S|78|58.905|0|78
C|DOCN|20260126|10:55:02.484735|S|3|59.02|0|3
C|DOCN|20260126|10:55:14.862771|S|10|58.96|0|10
C|DOCN|20260126|10:59:51.581102|S|25|58.66|0|25
C|DOCN|20260126|11:05:42.261614|S|100|58.75|0|100
C|DOCN|20260126|11:05:42.684474|S|7|58.75|0|7
C|DOCN|20260126|11:23:40.449516|S|5|59.46|0|5
C|DOCN|20260126|11:44:20.812211|S|100|59.425|0|100
C|DOCN|20260126|11:48:07.110003|S|50|59.68|0|50
C|DOCN|20260126|11:56:31.154664|S|1|59.65|0|1
C|DOCN|20260126|11:56:54.134176|S|100|59.8|0|100
C|DOCN|20260126|11:58:32.039123|S|100|59.95|0|100
C|DOCN|20260126|12:15:00.599097|S|25|59.99|0|25
C|DOCN|20260126|12:29:32.352042|S|1|60.42|0|1
C|DOCN|20260126|12:29:32.352064|S|12|60.41|0|12
C|DOCN|20260126|12:39:47.633400|S|100|61.49|0|100
C|DOCN|20260126|12:39:51.429933|S|200|61.59|0|200
C|DOCN|20260126|13:06:03.134721|S|7|61.15|0|7
C|DOCN|20260126|13:12:45.539220|S|1|60.54|0|1
C|DOCN|20260126|13:12:47.419358|S|25|60.61|0|25
C|DOCN|20260126|13:12:47.419880|S|1|60.6|0|1
C|DOCN|20260126|13:13:16.238523|S|100|60.71|0|100
C|DOCN|20260126|13:14:07.294471|S|100|60.65|0|100
C|DOCN|20260126|13:15:07.880918|S|2|60.93|0|2
C|DOCN|20260126|13:15:07.880978|S|2|60.92|0|2
C|DOCN|20260126|13:15:07.881001|S|2|60.9|0|2
C|DOCN|20260126|13:15:10.663177|S|100|60.75|0|100
C|DOCN|20260126|13:15:10.946942|S|100|60.72|0|100
C|DOCN|20260126|13:15:44.493972|S|100|60.83|0|100
C|DOCN|20260126|13:15:44.494130|S|100|60.83|0|100
C|DOCN|20260126|13:17:47.659213|S|2|60.99|0|2
C|DOCN|20260126|13:17:47.659214|S|5|60.96|0|5
C|DOCN|20260126|13:17:47.659214|S|277|60.95|0|277
C|DOCN|20260126|13:17:47.659214|S|5|60.97|0|5
C|DOCN|20260126|13:17:47.659214|S|100|60.96|0|100
C|DOCN|20260126|13:17:47.659303|S|112|60.95|0|112
C|DOCN|20260126|13:19:02.851868|S|5|61.03|0|5
C|DOCN|20260126|13:19:02.851869|S|465|60.99|0|465
C|DOCN|20260126|13:19:02.851869|S|25|61|0|25
C|DOCN|20260126|13:19:02.851869|S|5|61|0|5
C|DOCN|20260126|13:19:25.470725|S|300|61.01|0|300
C|DOCN|20260126|13:19:25.470725|S|100|61.02|0|100
C|DOCN|20260126|13:22:17.003161|S|30|61.02|0|30
C|DOCN|20260126|13:22:17.003295|S|370|61.02|0|370
C|DOCN|20260126|13:22:17.316741|S|300|61.03|0|300
C|DOCN|20260126|13:22:23.516517|S|112|60.98|0|112
C|DOCN|20260126|13:24:37.094791|S|6|60.85|0|6
C|DOCN|20260126|13:24:37.099917|S|2|60.84|0|2
C|DOCN|20260126|13:27:27.211023|S|100|60.78|0|100
C|DOCN|20260126|13:27:46.573432|S|3|60.74|0|3
C|DOCN|20260126|13:27:46.573432|S|2|60.74|0|2
C|DOCN|20260126|13:29:26.916984|S|337|60.63|0|337
C|DOCN|20260126|15:08:27.355717|S|200|59|0|200
C|DOCN|20260126|15:13:17.740777|S|10|59|0|10
C|DOCN|20260126|15:25:41.329488|S|25|59.02|0|25
C|DOCN|20260126|15:29:44.742228|S|1|58.71|0|1
C|DOCN|20260126|15:43:45.081293|S|100|58.43|0|100
C|DOCN|20260126|15:44:50.010655|S|43|58.31|0|43
C|DOCN|20260126|15:45:32.590303|S|500|58.42|0|500
C|DOCN|20260126|15:45:32.590321|S|78|58.42|0|78
C|DOCN|20260126|15:46:29.149991|S|5|58.45|0|5
C|DOCN|20260126|15:46:29.149991|S|10|58.42|0|10
C|DOCN|20260126|15:46:29.149992|S|17|58.42|0|17
C|DOCN|20260126|15:46:29.150012|S|5|58.42|0|5
C|DOCN|20260126|15:49:55.010404|S|25|58.34|0|25
C|DOCN|20260126|15:49:55.010404|S|50|58.36|0|50
C|DOCN|20260126|15:49:55.010404|S|25|58.34|0|25
C|DOCN|20260126|15:49:57.216602|S|29|58.37|0|29
C|DOCN|20260126|15:49:57.216614|S|71|58.37|0|71
C|DOCN|20260126|15:49:57.216990|S|5|58.38|0|5
C|DOCN|20260126|15:49:57.217041|S|95|58.38|0|95
C|DOCN|20260126|15:51:26.613445|S|75|58.52|0|75
C|DOCN|20260126|15:51:26.689778|S|100|58.53|0|100
C|DOCN|20260126|15:51:38.515650|S|16|58.48|0|16
C|DOCN|20260126|15:53:03.695831|S|100|58.54|0|100
C|DOCN|20260126|15:55:49.801004|S|100|58.635|0|100
C|DOCN|20260126|15:57:56.648043|S|100|58.79|0|100
C|DOCN|20260126|15:58:12.313768|S|70|58.8|0|70
C|DOCS|20260126|09:37:39.057258|S|1|40.52|0|1
C|DOCS|20260126|09:39:53.105849|S|1|40.41|0|1
C|DOCS|20260126|09:43:09.826300|S|1|40.79|0|1
C|DOCS|20260126|09:43:09.826300|S|50|40.79|0|50
C|DOCS|20260126|09:45:18.626778|S|50|40.78|0|50
C|DOCS|20260126|10:36:24.343516|S|1|41.09|0|1
C|DOCS|20260126|10:36:56.314207|S|9|41.04|0|9
C|DOCS|20260126|10:36:56.314230|S|1|41.04|0|1
C|DOCS|20260126|10:45:35.233382|S|8|40.88|0|8
C|DOCS|20260126|10:45:35.233382|S|8|40.88|0|8
C|DOCS|20260126|10:45:45.923105|S|58|40.87|0|58
C|DOCS|20260126|11:07:28.014156|S|61|40.77|0|61
C|DOCS|20260126|11:20:22.292228|S|100|40.77|0|100
C|DOCS|20260126|11:30:49.143896|S|1|40.76|0|1
C|DOCS|20260126|13:03:20.057926|S|2|40.67|0|2
C|DOCS|20260126|14:40:54.043700|S|1|40.58|0|1
C|DOCS|20260126|14:40:54.043701|S|45|40.56|0|45
C|DOCS|20260126|15:19:10.967810|S|50|40.37|0|50
C|DOCS|20260126|15:45:54.468589|S|1|40.53|0|1
C|DOCS|20260126|15:51:56.011828|S|44|40.54|0|44
C|DOCS|20260126|15:59:04.847098|S|1|40.41|0|1
C|DOCS|20260126|15:59:21.629512|S|100|40.41|0|100
C|DOCS|20260126|15:59:26.838397|S|16|40.42|0|16
C|DOCS|20260126|15:59:27.574684|S|4|40.42|0|4
C|DOCS|20260126|15:59:32.963884|S|10|40.43|0|10
C|DOCS|20260126|15:59:42.321226|S|100|40.43|0|100
C|DOCS|20260126|15:59:43.103333|S|10|40.43|0|10
C|DOCS|20260126|15:59:43.308499|S|20|40.43|0|20
C|DOCU|20260126|09:32:37.009302|S|100|57.9|0|100
C|DOCU|20260126|09:33:56.089588|S|101|58.22|0|101
C|DOCU|20260126|09:33:56.089603|S|1|58.22|0|1
C|DOCU|20260126|09:33:56.089603|S|110|58.22|0|110
C|DOCU|20260126|09:36:33.327753|S|38|58.17|0|38
C|DOCU|20260126|09:37:34.355265|S|38|58.12|0|38
C|DOCU|20260126|09:38:42.555069|S|49|58.13|0|49
C|DOCU|20260126|09:39:32.102387|S|112|58.15|0|112
C|DOCU|20260126|09:39:32.102399|S|88|58.15|0|88
C|DOCU|20260126|09:40:57.667838|S|100|58.22|0|100
C|DOCU|20260126|09:40:57.667873|S|45|58.22|0|45
C|DOCU|20260126|09:43:30.617773|S|38|57.86|0|38
C|DOCU|20260126|09:43:30.617873|S|38|57.86|0|38
C|DOCU|20260126|09:44:16.044369|S|38|57.68|0|38
C|DOCU|20260126|09:44:16.044438|S|38|57.68|0|38
C|DOCU|20260126|09:44:16.044509|S|24|57.68|0|24
C|DOCU|20260126|09:46:11.636186|S|100|57.68|0|100
C|DOCU|20260126|09:47:24.545589|S|24|57.73|0|24
C|DOCU|20260126|09:47:24.545605|S|76|57.73|0|76
C|DOCU|20260126|09:47:24.545605|S|24|57.73|0|24
C|DOCU|20260126|09:47:24.545633|S|76|57.73|0|76
C|DOCU|20260126|09:47:24.545654|S|8|57.73|0|8
C|DOCU|20260126|09:50:36.142047|S|1|57.56|0|1
C|DOCU|20260126|09:50:52.581169|S|9|57.52|0|9
C|DOCU|20260126|09:50:52.581170|S|76|57.52|0|76
C|DOCU|20260126|09:50:52.581170|S|24|57.52|0|24
C|DOCU|20260126|09:50:52.581191|S|9|57.52|0|9
C|DOCU|20260126|09:50:52.581192|S|38|57.52|0|38
C|DOCU|20260126|09:50:52.582042|S|29|57.54|0|29
C|DOCU|20260126|09:51:30.311870|S|38|57.625|0|38
C|DOCU|20260126|09:51:49.641168|S|35|57.58|0|35
C|DOCU|20260126|09:51:49.641223|S|65|57.58|0|65
C|DOCU|20260126|09:51:49.641223|S|35|57.58|0|35
C|DOCU|20260126|09:51:49.641286|S|65|57.58|0|65
C|DOCU|20260126|09:51:49.641286|S|27|57.58|0|27
C|DOCU|20260126|09:52:51.005175|S|38|57.78|0|38
C|DOCU|20260126|09:52:51.005355|S|38|57.78|0|38
C|DOCU|20260126|09:52:51.005877|S|38|57.805|0|38
C|DOCU|20260126|09:52:51.005927|S|100|57.805|0|100
C|DOCU|20260126|09:59:49.479704|S|38|57.32|0|38
C|DOCU|20260126|09:59:49.479976|S|38|57.32|0|38
C|DOCU|20260126|09:59:49.480566|S|38|57.33|0|38
C|DOCU|20260126|10:04:23.937161|S|1|57.53|0|1
C|DOCU|20260126|10:09:59.600139|S|12|57.33|0|12
C|DOCU|20260126|10:17:49.602405|S|1|57.74|0|1
C|DOCU|20260126|10:17:49.602405|S|1|57.74|0|1
C|DOCU|20260126|10:24:12.512165|S|1|57.96|0|1
C|DOCU|20260126|10:42:15.530728|S|231|58.18|0|231
C|DOCU|20260126|10:43:08.023921|S|5|58.18|0|5
C|DOCU|20260126|10:43:08.023921|S|5|58.18|0|5
C|DOCU|20260126|10:43:08.023995|S|50|58.18|0|50
C|DOCU|20260126|10:43:08.804320|S|5|58.13|0|5
C|DOCU|20260126|10:43:08.804334|S|1|58.17|0|1
C|DOCU|20260126|10:43:08.819705|S|100|58.18|0|100
C|DOCU|20260126|11:00:28.208679|S|100|58.445|0|100
C|DOCU|20260126|11:31:28.350997|S|2|58.24|0|2
C|DOCU|20260126|12:05:12.119441|S|9|58.03|0|9
C|DOCU|20260126|12:05:12.119453|S|9|58.03|0|9
C|DOCU|20260126|12:13:38.546472|S|5|57.83|0|5
C|DOCU|20260126|12:16:48.992106|S|38|57.88|0|38
C|DOCU|20260126|12:44:31.223197|S|38|58.26|0|38
C|DOCU|20260126|12:44:31.223259|S|38|58.26|0|38
C|DOCU|20260126|12:51:14.516241|S|6|58.13|0|6
C|DOCU|20260126|12:52:49.003622|S|38|58.29|0|38
C|DOCU|20260126|13:06:49.423092|S|38|57.985|0|38
C|DOCU|20260126|13:29:37.703027|S|1|57.96|0|1
C|DOCU|20260126|13:41:53.101479|S|56|57.7|0|56
C|DOCU|20260126|14:31:02.015236|S|56|57.77|0|56
C|DOCU|20260126|14:31:02.015236|S|44|57.77|0|44
C|DOCU|20260126|14:42:58.063114|S|70|57.78|0|70
C|DOCU|20260126|14:52:37.462032|S|100|57.7|0|100
C|DOCU|20260126|14:52:37.462267|S|100|57.7|0|100
C|DOCU|20260126|14:52:37.462336|S|100|57.7|0|100
C|DOCU|20260126|15:01:03.314344|S|10|57.75|0|10
C|DOCU|20260126|15:02:56.062254|S|90|57.75|0|90
C|DOCU|20260126|15:15:32.554738|S|100|57.85|0|100
C|DOCU|20260126|15:15:33.560867|S|50|57.85|0|50
C|DOCU|20260126|15:46:08.833720|S|60|57.9|0|60
C|DOCU|20260126|15:55:46.939015|S|80|57.55|0|80
C|DOCU|20260126|15:56:55.112797|S|70|57.54|0|70
C|DOCU|20260126|15:57:58.186231|S|100|57.58|0|100
C|DOCU|20260126|15:59:06.026667|S|150|57.64|0|150
C|DOCU|20260126|15:59:15.823499|S|100|57.64|0|100
C|DOCU|20260126|15:59:19.906364|S|100|57.64|0|100
C|DOCU|20260126|15:59:20.480757|S|100|57.64|0|100
C|DOCU|20260126|15:59:21.799974|S|59|57.64|0|59
C|DOCU|20260126|15:59:21.799980|S|10|57.64|0|10
C|DOCU|20260126|15:59:23.851615|S|100|57.64|0|100
C|DOG|20260126|09:30:52.738426|S|812|23.01|0|812
C|DOG|20260126|09:42:09.910920|S|800|22.98|0|800
C|DOG|20260126|15:54:18.253537|S|900|22.9|0|900
C|DOGG|20260126|15:59:45.384831|S|200|21.35|0|200
C|DOGG|20260126|15:59:45.384831|S|200|21.35|0|200
C|DOGZ|20260126|09:30:18.377108|S|250|11.55|0|250
C|DOGZ|20260126|09:30:18.377322|S|2|11.56|0|2
C|DOGZ|20260126|09:33:39.225581|S|82|11.51|0|82
C|DOGZ|20260126|09:33:39.225589|S|18|11.51|0|18
C|DOGZ|20260126|09:35:04.149089|S|100|11.525|0|100
C|DOGZ|20260126|09:35:05.496312|S|100|11.54|0|100
C|DOGZ|20260126|09:35:30.073413|S|120|11.52|0|120
C|DOGZ|20260126|09:35:30.073413|S|26|11.52|0|26
C|DOGZ|20260126|09:39:59.584850|S|50|11.56|0|50
C|DOGZ|20260126|09:39:59.585253|S|50|11.56|0|50
C|DOGZ|20260126|09:39:59.585253|S|50|11.56|0|50
C|DOGZ|20260126|09:40:00.119517|S|50|11.56|0|50
C|DOGZ|20260126|09:55:20.122928|S|300|11.54|0|300
C|DOGZ|20260126|09:57:42.025217|S|50|11.58|0|50
C|DOGZ|20260126|09:57:50.337779|S|150|11.58|0|150
C|DOGZ|20260126|09:58:08.713934|S|157|11.575|0|157
C|DOGZ|20260126|10:07:40.642550|S|83|11.57|0|83
C|DOGZ|20260126|10:10:24.152886|S|100|11.585|0|100
C|DOGZ|20260126|10:10:24.200223|S|237|11.585|0|237
C|DOGZ|20260126|10:11:11.320887|S|100|11.63|0|100
C|DOGZ|20260126|10:11:11.331059|S|20|11.63|0|20
C|DOGZ|20260126|10:12:05.748659|S|100|11.67|0|100
C|DOGZ|20260126|10:12:05.819725|S|75|11.67|0|75
C|DOGZ|20260126|10:14:15.262166|S|24|11.62|0|24
C|DOGZ|20260126|10:18:03.620526|S|13|11.43|0|13
C|DOGZ|20260126|10:19:06.727911|S|100|11.46|0|100
C|DOGZ|20260126|10:19:41.159628|S|100|11.61|0|100
C|DOGZ|20260126|10:52:26.381185|S|100|11.62|0|100
C|DOGZ|20260126|10:52:26.381250|S|25|11.63|0|25
C|DOGZ|20260126|11:03:47.179713|S|100|11.66|0|100
C|DOGZ|20260126|14:26:09.157046|S|6|11.755|0|6
C|DOGZ|20260126|14:30:14.247415|S|100|11.61|0|100
C|DOGZ|20260126|14:30:21.042509|S|200|11.63|0|200
C|DOGZ|20260126|14:32:24.499825|S|200|11.67|0|200
C|DOGZ|20260126|14:32:58.964209|S|63|11.66|0|63
C|DOGZ|20260126|14:34:33.883896|S|25|11.52|0|25
C|DOGZ|20260126|14:34:33.901525|S|5|11.58|0|5
C|DOGZ|20260126|14:34:33.901533|S|115|11.58|0|115
C|DOGZ|20260126|14:34:35.206514|S|33|11.45|0|33
C|DOGZ|20260126|15:42:04.975186|S|30|2.88|0|30
C|DOLE|20260126|09:40:15.011207|S|1|15.42|0|1
C|DOLE|20260126|10:02:38.445813|S|100|15.48|0|100
C|DOLE|20260126|10:02:38.445895|S|100|15.48|0|100
C|DOLE|20260126|10:02:38.445896|S|100|15.48|0|100
C|DOLE|20260126|10:27:10.200528|S|111|15.495|0|111
C|DOLE|20260126|10:27:10.200618|S|111|15.495|0|111
C|DOLE|20260126|10:36:24.310508|S|11|15.49|0|11
C|DOLE|20260126|10:45:52.768948|S|100|15.48|0|100
C|DOLE|20260126|10:49:34.718836|S|100|15.48|0|100
C|DOLE|20260126|10:49:48.834030|S|100|15.48|0|100
C|DOLE|20260126|10:52:36.713681|S|100|15.48|0|100
C|DOLE|20260126|10:59:40.081640|S|100|15.49|0|100
C|DOLE|20260126|11:01:22.232446|S|5|15.5|0|5
C|DOLE|20260126|11:03:10.514582|S|100|15.51|0|100
C|DOLE|20260126|11:09:32.320334|S|100|15.49|0|100
C|DOLE|20260126|11:09:32.320335|S|200|15.49|0|200
C|DOLE|20260126|11:22:52.224108|S|100|15.41|0|100
C|DOLE|20260126|11:35:05.963600|S|58|15.42|0|58
C|DOLE|20260126|11:42:15.519650|S|100|15.45|0|100
C|DOLE|20260126|11:45:48.100294|S|100|15.43|0|100
C|DOLE|20260126|11:56:05.821248|S|100|15.4|0|100
C|DOLE|20260126|11:57:49.013657|S|100|15.41|0|100
C|DOLE|20260126|12:01:42.346636|S|100|15.41|0|100
C|DOLE|20260126|12:02:05.597704|S|63|15.415|0|63
C|DOLE|20260126|12:02:05.597788|S|37|15.415|0|37
C|DOLE|20260126|12:04:05.069752|S|100|15.395|0|100
C|DOLE|20260126|12:11:35.409522|S|100|15.4|0|100
C|DOLE|20260126|12:11:35.409522|S|100|15.4|0|100
C|DOLE|20260126|12:11:35.409522|S|100|15.4|0|100
C|DOLE|20260126|12:24:22.397682|S|100|15.42|0|100
C|DOLE|20260126|12:39:45.182270|S|4|15.425|0|4
C|DOLE|20260126|12:52:51.677291|S|42|15.43|0|42
C|DOLE|20260126|12:55:16.224803|S|4|15.425|0|4
C|DOLE|20260126|13:00:20.831036|S|100|15.415|0|100
C|DOLE|20260126|13:08:55.120556|S|7|15.4|0|7
C|DOLE|20260126|13:27:30.241598|S|100|15.4|0|100
C|DOLE|20260126|13:29:56.865733|S|6|15.4|0|6
C|DOLE|20260126|13:33:11.600454|S|66|15.4|0|66
C|DOLE|20260126|13:36:26.462567|S|67|15.4|0|67
C|DOLE|20260126|13:36:26.462567|S|28|15.4|0|28
C|DOLE|20260126|13:46:49.110814|S|8|15.39|0|8
C|DOLE|20260126|13:46:49.110814|S|100|15.39|0|100
C|DOLE|20260126|14:00:23.680834|S|22|15.4|0|22
C|DOLE|20260126|14:17:50.136735|S|6|15.44|0|6
C|DOLE|20260126|14:40:38.422594|S|100|15.41|0|100
C|DOLE|20260126|14:40:38.422594|S|100|15.41|0|100
C|DOLE|20260126|15:15:29.281901|S|100|15.47|0|100
C|DOLE|20260126|15:15:29.290751|S|100|15.465|0|100
C|DOLE|20260126|15:21:16.438423|S|100|15.46|0|100
C|DOLE|20260126|15:21:16.438440|S|100|15.46|0|100
C|DOLE|20260126|15:39:10.515033|S|100|15.43|0|100
C|DOLE|20260126|15:39:10.515049|S|100|15.43|0|100
C|DOLE|20260126|15:39:50.533579|S|100|15.43|0|100
C|DOLE|20260126|15:41:03.534906|S|28|15.43|0|28
C|DOLE|20260126|15:41:45.536270|S|100|15.43|0|100
C|DOLE|20260126|15:44:00.565069|S|4|15.42|0|4
C|DOLE|20260126|15:44:55.462063|S|17|15.415|0|17
C|DOLE|20260126|15:54:15.624226|S|60|15.35|0|60
C|DOLE|20260126|15:54:46.412195|S|7|15.35|0|7
C|DOLE|20260126|15:55:18.697045|S|86|15.35|0|86
C|DOLE|20260126|15:55:36.130212|S|100|15.35|0|100
C|DOLE|20260126|15:55:47.205331|S|100|15.35|0|100
C|DOLE|20260126|15:55:50.501430|S|80|15.35|0|80
C|DOLE|20260126|15:55:52.963752|S|100|15.35|0|100
C|DOLE|20260126|15:57:20.819633|S|100|15.32|0|100
C|DOLE|20260126|15:57:54.701917|S|100|15.31|0|100
C|DOLE|20260126|15:57:56.050925|S|100|15.31|0|100
C|DOLE|20260126|15:59:22.968598|S|163|15.305|0|163
C|DOLE|20260126|15:59:46.240984|S|97|15.325|0|97
C|DOLE|20260126|15:59:48.979458|S|3|15.325|0|3
C|DOLE|20260126|15:59:49.477517|S|100|15.325|0|100
C|DOLE|20260126|15:59:49.477683|S|100|15.325|0|100
C|DOLE|20260126|15:59:49.477755|S|59|15.325|0|59
C|DOLE|20260126|15:59:49.477982|S|59|15.325|0|59
C|DOLE|20260126|15:59:49.478051|S|59|15.325|0|59
C|DOLE|20260126|15:59:49.478153|S|23|15.325|0|23
C|DOLE|20260126|15:59:49.478153|S|77|15.33|0|77
C|DOLE|20260126|15:59:51.680066|S|8|15.325|0|8
C|DOLE|20260126|15:59:52.400929|S|15|15.325|0|15
C|DOLE|20260126|15:59:52.401291|S|6|15.325|0|6
C|DOLE|20260126|15:59:54.342049|S|3|15.325|0|3
C|DOLE|20260126|15:59:55.734735|S|34|15.325|0|34
C|DOLE|20260126|15:59:55.905271|S|11|15.325|0|11
C|DOLE|20260126|15:59:55.998066|S|2|15.325|0|2
C|DOLE|20260126|15:59:56.867746|S|17|15.325|0|17
C|DOLE|20260126|15:59:57.687534|S|81|15.325|0|81
C|DOLE|20260126|15:59:58.038757|S|42|15.325|0|42
C|DOMH|20260126|09:34:40.958958|S|74|4.17|0|74
C|DOMH|20260126|09:34:40.958959|S|74|4.17|0|74
C|DOMH|20260126|09:34:40.958968|S|26|4.17|0|26
C|DOMH|20260126|09:36:52.337276|S|41|4.13|0|41
C|DOMH|20260126|09:36:52.339661|S|13|4.13|0|13
C|DOMH|20260126|09:37:52.336518|S|14|4.13|0|14
C|DOMH|20260126|09:41:25.617518|S|24|4.16|0|24
C|DOMH|20260126|11:21:33.802296|S|1|4.1|0|1
C|DOMH|20260126|11:38:32.133340|S|1|4.11|0|1
C|DOMH|20260126|15:27:11.865588|S|1|4.08|0|1
C|DOMO|20260126|09:36:51.727229|S|10|5.98|0|10
C|DOMO|20260126|09:36:51.727471|S|8|5.98|0|8
C|DOMO|20260126|09:45:55.988241|S|14|6.07|0|14
C|DOMO|20260126|09:45:55.988250|S|86|6.07|0|86
C|DOMO|20260126|09:55:45.609266|S|12|6.06|0|12
C|DOMO|20260126|10:18:42.328303|S|140|6.1|0|140
C|DOMO|20260126|10:27:03.851889|S|1|6.15|0|1
C|DOMO|20260126|10:30:34.875962|S|5|6.2|0|5
C|DOMO|20260126|10:31:23.763984|S|80|6.235|0|80
C|DOMO|20260126|10:39:33.345713|S|232|6.19|0|232
C|DOMO|20260126|12:40:04.428906|S|34|6.21|0|34
C|DOMO|20260126|13:37:43.816073|S|150|6.15|0|150
C|DOMO|20260126|13:37:43.816148|S|10|6.15|0|10
C|DOMO|20260126|13:37:43.816224|S|10|6.15|0|10
C|DOMO|20260126|13:37:43.816291|S|10|6.15|0|10
C|DOMO|20260126|13:37:43.816357|S|10|6.15|0|10
C|DOMO|20260126|13:37:43.816437|S|10|6.15|0|10
C|DOMO|20260126|13:37:43.816527|S|10|6.15|0|10
C|DOMO|20260126|13:37:43.816548|S|10|6.15|0|10
C|DOMO|20260126|13:37:43.816593|S|10|6.15|0|10
C|DOMO|20260126|13:37:43.816672|S|10|6.15|0|10
C|DOMO|20260126|13:37:43.816754|S|10|6.15|0|10
C|DOMO|20260126|13:37:43.816775|S|38|6.15|0|38
C|DOMO|20260126|13:37:43.816849|S|2|6.15|0|2
C|DOMO|20260126|14:01:53.374293|S|3|6.16|0|3
C|DOMO|20260126|14:57:26.128576|S|76|6.12|0|76
C|DOMO|20260126|14:59:24.629450|S|100|6.13|0|100
C|DOMO|20260126|15:02:01.922453|S|61|6.11|0|61
C|DOMO|20260126|15:04:53.075478|S|100|6.12|0|100
C|DOMO|20260126|15:05:19.051845|S|80|6.12|0|80
C|DOMO|20260126|15:38:26.742852|S|19|6.1|0|19
C|DOMO|20260126|15:38:57.524056|S|3|6.1|0|3
C|DOMO|20260126|15:39:00.464637|S|100|6.1|0|100
C|DOMO|20260126|15:39:30.815285|S|1|6.1|0|1
C|DOMO|20260126|15:42:11.203927|S|100|6.1|0|100
C|DOMO|20260126|15:42:12.774959|S|30|6.1|0|30
C|DOMO|20260126|15:44:56.496456|S|100|6.1|0|100
C|DOMO|20260126|15:44:56.768140|S|4|6.1|0|4
C|DOMO|20260126|15:45:18.600609|S|62|6.1|0|62
C|DOMO|20260126|15:46:42.702795|S|48|6.11|0|48
C|DOMO|20260126|15:47:24.472237|S|100|6.11|0|100
C|DOMO|20260126|15:49:28.497410|S|8|6.12|0|8
C|DOMO|20260126|15:49:44.236520|S|15|6.12|0|15
C|DOMO|20260126|15:51:41.093523|S|100|6.12|0|100
C|DOMO|20260126|15:52:37.317589|S|15|6.12|0|15
C|DOMO|20260126|15:52:46.492791|S|8|6.13|0|8
C|DOMO|20260126|15:54:20.010584|S|100|6.13|0|100
C|DOMO|20260126|15:55:22.981873|S|19|6.09|0|19
C|DOMO|20260126|15:57:42.701029|S|100|6.09|0|100
C|DOMO|20260126|15:58:58.059710|S|8|6.1|0|8
C|DOMO|20260126|15:58:58.059710|S|100|6.1|0|100
C|DOMO|20260126|15:59:50.024258|S|1|6.09|0|1
C|DOMO|20260126|15:59:50.078716|S|16|6.09|0|16
C|DOMO|20260126|15:59:50.206223|S|27|6.09|0|27
C|DOMO|20260126|15:59:50.258644|S|1|6.09|0|1
C|DOMO|20260126|15:59:50.668360|S|1|6.1|0|1
C|DOMO|20260126|15:59:51.155946|S|1|6.1|0|1
C|DOMO|20260126|15:59:51.210842|S|13|6.1|0|13
C|DOMO|20260126|15:59:51.210842|S|16|6.1|0|16
C|DOMO|20260126|15:59:51.613019|S|1|6.1|0|1
C|DOMO|20260126|15:59:51.874716|S|1|6.09|0|1
C|DOMO|20260126|15:59:52.482178|S|16|6.09|0|16
C|DON|20260126|15:59:26.547404|S|5|53.91|0|5
C|DON|20260126|15:59:37.467203|S|5|53.91|0|5
C|DOO|20260126|11:14:51.824136|S|5|80.94|0|5
C|DOO|20260126|15:08:42.151796|S|96|81.31|0|96
C|DOO|20260126|15:08:42.152211|S|4|81.31|0|4
C|DORM|20260126|09:41:41.349539|S|25|124.4|0|25
C|DOUG|20260126|10:40:07.058303|S|76|2.6|0|76
C|DOUG|20260126|10:51:17.577103|S|19|2.605|0|19
C|DOUG|20260126|10:53:05.809903|S|76|2.6|0|76
C|DOUG|20260126|11:31:44.716611|S|19|2.585|0|19
C|DOUG|20260126|13:22:59.797077|S|92|2.6|0|92
C|DOUG|20260126|13:49:45.435196|S|100|2.58|0|100
C|DOUG|20260126|13:59:55.231149|S|2|2.585|0|2
C|DOUG|20260126|14:38:11.157089|S|1|2.585|0|1
C|DOUG|20260126|14:40:59.800320|S|100|2.585|0|100
C|DOUG|20260126|14:40:59.800400|S|100|2.585|0|100
C|DOUG|20260126|14:41:08.392353|S|166|2.615|0|166
C|DOUG|20260126|14:41:08.392354|S|34|2.61|0|34
C|DOUG|20260126|14:42:14.472207|S|100|2.625|0|100
C|DOUG|20260126|14:43:01.393609|S|100|2.63|0|100
C|DOUG|20260126|14:52:51.033421|S|99|2.64|0|99
C|DOUG|20260126|14:52:51.033422|S|100|2.64|0|100
C|DOUG|20260126|15:47:27.446808|S|73|2.665|0|73
C|DOUG|20260126|15:47:51.329557|S|95|2.66|0|95
C|DOUG|20260126|15:51:35.837218|S|130|2.675|0|130
C|DOUG|20260126|15:51:39.907929|S|100|2.675|0|100
C|DOUG|20260126|15:52:09.334204|S|100|2.68|0|100
C|DOUG|20260126|15:53:00.468599|S|100|2.7|0|100
C|DOUG|20260126|15:53:12.575741|S|130|2.695|0|130
C|DOUG|20260126|15:54:46.779555|S|100|2.71|0|100
C|DOUG|20260126|15:59:29.778723|S|163|2.705|0|163
C|DOUG|20260126|15:59:57.954726|S|37|2.705|0|37
C|DOV|20260126|10:10:37.156252|S|100|207.43|0|100
C|DOV|20260126|10:20:10.127327|S|5|207.6|0|5
C|DOV|20260126|10:44:01.904314|S|1|206.83|0|1
C|DOV|20260126|10:50:11.851670|S|2|206.82|0|2
C|DOV|20260126|11:20:35.077755|S|100|206.12|0|100
C|DOV|20260126|11:21:42.393668|S|5|206.4|0|5
C|DOV|20260126|11:47:14.350265|S|100|206.65|0|100
C|DOV|20260126|12:10:14.322671|S|2|206.31|0|2
C|DOV|20260126|12:15:16.240885|S|1|206.48|0|1
C|DOV|20260126|12:20:01.628537|S|5|206.45|0|5
C|DOV|20260126|12:48:15.436421|S|2|206.87|0|2
C|DOV|20260126|12:48:15.436422|S|25|206.87|0|25
C|DOV|20260126|12:54:57.579808|S|1|206.81|0|1
C|DOV|20260126|13:05:09.181965|S|1|207.04|0|1
C|DOV|20260126|13:05:09.356905|S|37|207.04|0|37
C|DOV|20260126|13:05:09.356906|S|63|206.99|0|63
C|DOV|20260126|13:05:09.365728|S|100|206.98|0|100
C|DOV|20260126|13:19:58.262870|S|1|207.48|0|1
C|DOV|20260126|13:42:23.019875|S|7|208.005|0|7
C|DOV|20260126|13:45:05.244409|S|4|207.94|0|4
C|DOV|20260126|13:45:56.837868|S|7|207.94|0|7
C|DOV|20260126|13:53:22.560403|S|25|207.86|0|25
C|DOV|20260126|13:53:22.560403|S|3|207.86|0|3
C|DOV|20260126|13:53:31.586048|S|100|207.93|0|100
C|DOV|20260126|14:33:06.604144|S|100|207.97|0|100
C|DOV|20260126|15:00:54.864720|S|26|207.7|0|26
C|DOV|20260126|15:02:38.232820|S|20|207.76|0|20
C|DOV|20260126|15:02:38.232820|S|48|207.76|0|48
C|DOV|20260126|15:03:03.096562|S|22|207.76|0|22
C|DOV|20260126|15:49:53.308861|S|25|207.73|0|25
C|DOV|20260126|15:50:26.010265|S|96|207.78|0|96
C|DOV|20260126|15:59:49.578776|S|96|207.76|0|96
C|DOW|20260126|09:35:47.022851|S|4|28.03|0|4
C|DOW|20260126|09:47:12.624815|S|4|28.25|0|4
C|DOW|20260126|09:47:57.233303|S|1|28.24|0|1
C|DOW|20260126|09:48:23.470549|S|1|28.27|0|1
C|DOW|20260126|09:49:14.605452|S|4|28.21|0|4
C|DOW|20260126|09:50:12.506908|S|4|28.15|0|4
C|DOW|20260126|09:51:39.295477|S|1|28.07|0|1
C|DOW|20260126|09:51:39.295477|S|4|28.07|0|4
C|DOW|20260126|09:51:51.966125|S|1|28.08|0|1
C|DOW|20260126|10:20:13.929472|S|100|28.41|0|100
C|DOW|20260126|10:20:13.929578|S|32|28.41|0|32
C|DOW|20260126|10:33:32.611771|S|100|28.24|0|100
C|DOW|20260126|10:46:08.212472|S|100|28.195|0|100
C|DOW|20260126|10:46:08.212550|S|90|28.195|0|90
C|DOW|20260126|10:46:08.259802|S|100|28.195|0|100
C|DOW|20260126|10:57:14.673032|S|100|28.165|0|100
C|DOW|20260126|10:57:34.728630|S|100|28.155|0|100
C|DOW|20260126|10:59:40.084775|S|100|28.13|0|100
C|DOW|20260126|11:09:52.586172|S|82|28.225|0|82
C|DOW|20260126|11:26:34.316949|S|100|28.345|0|100
C|DOW|20260126|11:47:33.717543|S|100|28.365|0|100
C|DOW|20260126|12:04:34.597294|S|100|28.385|0|100
C|DOW|20260126|12:37:04.760731|S|158|28.395|0|158
C|DOW|20260126|12:38:48.983716|S|158|28.405|0|158
C|DOW|20260126|12:38:48.983802|S|62|28.405|0|62
C|DOW|20260126|12:46:36.538403|S|158|28.385|0|158
C|DOW|20260126|12:53:00.421751|S|158|28.345|0|158
C|DOW|20260126|12:59:13.945233|S|10|28.33|0|10
C|DOW|20260126|13:03:54.477645|S|30|28.29|0|30
C|DOW|20260126|13:07:29.855875|S|100|28.275|0|100
C|DOW|20260126|13:29:49.427428|S|16|28.285|0|16
C|DOW|20260126|13:39:49.072210|S|250|28.25|0|250
C|DOW|20260126|13:47:03.697999|S|90|28.22|0|90
C|DOW|20260126|13:55:40.780112|S|68|28.225|0|68
C|DOW|20260126|14:05:42.231908|S|148|28.145|0|148
C|DOW|20260126|14:10:14.958905|S|148|28.145|0|148
C|DOW|20260126|14:30:05.900146|S|2|28.15|0|2
C|DOW|20260126|14:39:56.781685|S|32|28.14|0|32
C|DOW|20260126|14:45:12.291272|S|100|28.13|0|100
C|DOW|20260126|14:45:30.779283|S|2|28.125|0|2
C|DOW|20260126|14:45:53.584737|S|100|28.15|0|100
C|DOW|20260126|14:47:06.253030|S|100|28.16|0|100
C|DOW|20260126|14:48:10.560919|S|7|28.165|0|7
C|DOW|20260126|14:51:26.564192|S|1|28.19|0|1
C|DOW|20260126|14:54:08.233246|S|20|28.15|0|20
C|DOW|20260126|14:56:25.342668|S|97|28.16|0|97
C|DOW|20260126|14:57:04.489129|S|56|28.145|0|56
C|DOW|20260126|14:57:10.685076|S|100|28.15|0|100
C|DOW|20260126|15:01:23.696650|S|24|28.09|0|24
C|DOW|20260126|15:01:23.696650|S|76|28.09|0|76
C|DOW|20260126|15:01:23.696783|S|24|28.09|0|24
C|DOW|20260126|15:01:55.557224|S|100|28.1|0|100
C|DOW|20260126|15:13:49.745378|S|62|28.15|0|62
C|DOW|20260126|15:13:55.453773|S|3|28.14|0|3
C|DOW|20260126|15:15:23.048399|S|53|28.16|0|53
C|DOW|20260126|15:15:35.627374|S|1|28.155|0|1
C|DOW|20260126|15:17:45.743200|S|47|28.18|0|47
C|DOW|20260126|15:19:17.074002|S|1|28.17|0|1
C|DOW|20260126|15:20:19.061866|S|100|28.18|0|100
C|DOW|20260126|15:27:05.088059|S|1|28.19|0|1
C|DOW|20260126|15:27:43.205220|S|2|28.195|0|2
C|DOW|20260126|15:27:50.942910|S|1|28.195|0|1
C|DOW|20260126|15:28:49.940665|S|11|28.21|0|11
C|DOW|20260126|15:28:59.052917|S|100|28.2|0|100
C|DOW|20260126|15:33:32.656308|S|4|28.26|0|4
C|DOW|20260126|15:33:39.063656|S|1|28.25|0|1
C|DOW|20260126|15:41:49.499289|S|68|28.115|0|68
C|DOW|20260126|15:42:23.082916|S|4|28.12|0|4
C|DOW|20260126|15:42:58.391694|S|10|28.125|0|10
C|DOW|20260126|15:43:12.692997|S|6|28.14|0|6
C|DOW|20260126|15:43:12.692997|S|11|28.14|0|11
C|DOW|20260126|15:43:30.025616|S|1|28.14|0|1
C|DOW|20260126|15:45:07.446456|S|66|28.18|0|66
C|DOW|20260126|15:45:08.121681|S|100|28.18|0|100
C|DOW|20260126|15:45:26.712745|S|100|28.18|0|100
C|DOW|20260126|15:48:08.525925|S|12|28.16|0|12
C|DOW|20260126|15:48:19.005359|S|93|28.16|0|93
C|DOW|20260126|15:48:57.326382|S|1|28.16|0|1
C|DOW|20260126|15:49:55.316161|S|100|28.17|0|100
C|DOW|20260126|15:49:57.914419|S|69|28.2|0|69
C|DOW|20260126|15:50:02.007791|S|233|28.225|0|233
C|DOW|20260126|15:50:04.225234|S|100|28.24|0|100
C|DOW|20260126|15:50:04.398359|S|100|28.24|0|100
C|DOW|20260126|15:51:25.698881|S|7|28.27|0|7
C|DOW|20260126|15:51:42.495863|S|1|28.26|0|1
C|DOW|20260126|15:53:20.990575|S|1|28.255|0|1
C|DOW|20260126|15:53:54.672554|S|1|28.25|0|1
C|DOW|20260126|15:53:57.420763|S|100|28.24|0|100
C|DOW|20260126|15:54:00.672157|S|233|28.235|0|233
C|DOW|20260126|15:54:00.672456|S|100|28.235|0|100
C|DOW|20260126|15:54:50.001209|S|15|28.25|0|15
C|DOW|20260126|15:54:53.375205|S|100|28.26|0|100
C|DOW|20260126|15:54:53.518595|S|100|28.26|0|100
C|DOW|20260126|15:54:53.639783|S|44|28.26|0|44
C|DOW|20260126|15:55:49.387711|S|100|28.22|0|100
C|DOW|20260126|15:55:49.768658|S|100|28.22|0|100
C|DOW|20260126|15:55:50.404544|S|100|28.22|0|100
C|DOW|20260126|15:55:52.336055|S|100|28.22|0|100
C|DOW|20260126|15:55:52.343234|S|100|28.22|0|100
C|DOW|20260126|15:55:52.963570|S|100|28.22|0|100
C|DOW|20260126|15:56:37.981621|S|1|28.205|0|1
C|DOW|20260126|15:56:55.262715|S|100|28.205|0|100
C|DOW|20260126|15:56:57.098520|S|2|28.205|0|2
C|DOW|20260126|15:57:05.095773|S|87|28.2|0|87
C|DOW|20260126|15:57:05.508246|S|80|28.19|0|80
C|DOW|20260126|15:57:19.992443|S|43|28.19|0|43
C|DOW|20260126|15:58:00.886745|S|100|28.18|0|100
C|DOW|20260126|15:58:08.072198|S|40|28.18|0|40
C|DOW|20260126|15:58:08.072198|S|59|28.18|0|59
C|DOW|20260126|15:58:12.495263|S|200|28.18|0|200
C|DOW|20260126|15:58:50.188179|S|100|28.18|0|100
C|DOW|20260126|15:58:50.188406|S|89|28.18|0|89
C|DOW|20260126|15:58:50.189117|S|13|28.17|0|13
C|DOW|20260126|15:58:50.189117|S|31|28.17|0|31
C|DOW|20260126|15:58:51.542473|S|100|28.18|0|100
C|DOW|20260126|15:58:52.024908|S|100|28.18|0|100
C|DOW|20260126|15:58:55.051269|S|100|28.18|0|100
C|DOW|20260126|15:58:56.547191|S|100|28.18|0|100
C|DOW|20260126|15:58:56.547191|S|10|28.18|0|10
C|DOW|20260126|15:58:59.372910|S|100|28.18|0|100
C|DOW|20260126|15:59:01.050969|S|200|28.18|0|200
C|DOW|20260126|15:59:38.383170|S|10|28.185|0|10
C|DOW|20260126|15:59:47.911870|S|3|28.185|0|3
C|DOW|20260126|15:59:48.139624|S|6|28.185|0|6
C|DOW|20260126|15:59:49.758150|S|8|28.185|0|8
C|DOW|20260126|15:59:50.195256|S|6|28.185|0|6
C|DOW|20260126|15:59:50.332101|S|4|28.185|0|4
C|DOW|20260126|15:59:50.334216|S|76|28.185|0|76
C|DOW|20260126|15:59:50.415076|S|1|28.185|0|1
C|DOW|20260126|15:59:50.770089|S|16|28.185|0|16
C|DOW|20260126|15:59:50.924760|S|2|28.19|0|2
C|DOW|20260126|15:59:51.037868|S|98|28.19|0|98
C|DOW|20260126|15:59:51.037868|S|1|28.19|0|1
C|DOW|20260126|15:59:51.096429|S|40|28.18|0|40
C|DOW|20260126|15:59:51.141429|S|99|28.19|0|99
C|DOW|20260126|15:59:51.141429|S|100|28.19|0|100
C|DOW|20260126|15:59:51.277250|S|5|28.185|0|5
C|DOW|20260126|15:59:52.315228|S|100|28.19|0|100
C|DOW|20260126|15:59:52.634547|S|2|28.19|0|2
C|DOW|20260126|15:59:52.656360|S|1|28.19|0|1
C|DOW|20260126|15:59:52.764930|S|2|28.19|0|2
C|DOW|20260126|15:59:52.764948|S|1|28.19|0|1
C|DOW|20260126|15:59:52.810526|S|45|28.19|0|45
C|DOW|20260126|15:59:52.816724|S|51|28.19|0|51
C|DOW|20260126|15:59:52.816724|S|49|28.19|0|49
C|DOW|20260126|15:59:52.943800|S|49|28.19|0|49
C|DOW|20260126|15:59:52.943800|S|51|28.19|0|51
C|DOW|20260126|15:59:52.981544|S|66|28.19|0|66
C|DOW|20260126|15:59:53.352450|S|7|28.19|0|7
C|DOW|20260126|15:59:53.448143|S|1|28.19|0|1
C|DOW|20260126|15:59:53.512792|S|62|28.19|0|62
C|DOW|20260126|15:59:53.648750|S|1|28.18|0|1
C|DOW|20260126|15:59:53.713493|S|30|28.19|0|30
C|DOW|20260126|15:59:54.283055|S|23|28.19|0|23
C|DOW|20260126|15:59:54.297704|S|24|28.18|0|24
C|DOW|20260126|15:59:54.461689|S|100|28.19|0|100
C|DOW|20260126|15:59:54.513359|S|1|28.19|0|1
C|DOW|20260126|15:59:54.762231|S|1|28.18|0|1
C|DOW|20260126|15:59:54.762231|S|98|28.18|0|98
C|DOW|20260126|15:59:54.771825|S|100|28.18|0|100
C|DOW|20260126|15:59:54.771825|S|1|28.18|0|1
C|DOW|20260126|15:59:54.771825|S|1|28.18|0|1
C|DOW|20260126|15:59:55.124038|S|30|28.19|0|30
C|DOW|20260126|15:59:55.558292|S|25|28.19|0|25
C|DOW|20260126|15:59:55.650676|S|45|28.19|0|45
C|DOW|20260126|15:59:55.786780|S|99|28.185|0|99
C|DOW|20260126|15:59:55.817363|S|100|28.185|0|100
C|DOW|20260126|15:59:55.819733|S|100|28.19|0|100
C|DOW|20260126|15:59:56.019803|S|100|28.185|0|100
C|DOW|20260126|15:59:56.258597|S|24|28.185|0|24
C|DOW|20260126|15:59:56.339172|S|26|28.185|0|26
C|DOW|20260126|15:59:56.509041|S|9|28.185|0|9
C|DOW|20260126|15:59:56.856701|S|13|28.185|0|13
C|DOW|20260126|15:59:57.130642|S|72|28.185|0|72
C|DOW|20260126|15:59:57.130642|S|28|28.185|0|28
C|DOW|20260126|15:59:57.435589|S|100|28.185|0|100
C|DOX|20260126|09:37:17.915653|S|1|83.09|0|1
C|DOX|20260126|09:40:14.323264|S|147|83.15|0|147
C|DOX|20260126|09:48:32.264822|S|156|82.72|0|156
C|DOX|20260126|09:48:32.264837|S|44|82.72|0|44
C|DOX|20260126|09:48:32.264838|S|30|82.72|0|30
C|DOX|20260126|09:48:52.205045|S|100|82.7|0|100
C|DOX|20260126|10:09:05.563554|S|25|82.7|0|25
C|DOX|20260126|10:09:05.563554|S|50|82.69|0|50
C|DOX|20260126|10:09:05.563613|S|87|82.66|0|87
C|DOX|20260126|10:09:05.563943|S|162|82.72|0|162
C|DOX|20260126|10:09:17.379467|S|159|82.72|0|159
C|DOX|20260126|10:09:51.979671|S|1|82.81|0|1
C|DOX|20260126|10:09:51.979753|S|135|82.81|0|135
C|DOX|20260126|10:09:51.991758|S|83|82.72|0|83
C|DOX|20260126|10:09:51.991769|S|71|82.72|0|71
C|DOX|20260126|10:45:32.247961|S|17|82.75|0|17
C|DOX|20260126|10:46:16.678925|S|19|82.75|0|19
C|DOX|20260126|10:46:16.678926|S|19|82.75|0|19
C|DOX|20260126|10:47:19.897883|S|18|82.75|0|18
C|DOX|20260126|10:49:52.437866|S|50|82.77|0|50
C|DOX|20260126|10:52:31.924696|S|100|82.9|0|100
C|DOX|20260126|11:24:00.158876|S|100|82.89|0|100
C|DOX|20260126|11:24:00.296097|S|50|82.85|0|50
C|DOX|20260126|11:24:00.296098|S|50|82.87|0|50
C|DOX|20260126|11:28:19.000038|S|4|82.87|0|4
C|DOX|20260126|11:49:47.497747|S|25|82.84|0|25
C|DOX|20260126|11:59:40.703427|S|100|82.8|0|100
C|DOX|20260126|12:00:53.810827|S|1|82.74|0|1
C|DOX|20260126|12:46:51.026209|S|1|82.9|0|1
C|DOX|20260126|12:47:29.467728|S|1|82.9|0|1
C|DOX|20260126|12:47:47.068295|S|8|82.9|0|8
C|DOX|20260126|13:11:52.334521|S|100|83.015|0|100
C|DOX|20260126|14:36:03.199109|S|13|83.39|0|13
C|DPRO|20260126|09:31:58.002797|S|100|8.98|0|100
C|DPRO|20260126|09:32:38.935565|S|100|8.95|0|100
C|DPRO|20260126|09:32:47.016300|S|54|8.975|0|54
C|DPRO|20260126|09:32:47.697446|S|25|8.92|0|25
C|DPRO|20260126|09:32:48.816060|S|100|8.965|0|100
C|DPRO|20260126|09:32:48.873672|S|100|8.98|0|100
C|DPRO|20260126|09:33:02.981268|S|100|8.92|0|100
C|DPRO|20260126|09:33:07.721754|S|28|8.98|0|28
C|DPRO|20260126|09:33:08.166239|S|28|8.98|0|28
C|DPRO|20260126|09:33:12.586535|S|27|8.97|0|27
C|DPRO|20260126|09:33:25.519667|S|67|8.97|0|67
C|DPRO|20260126|09:33:47.325367|S|177|8.87|0|177
C|DPRO|20260126|09:33:47.325666|S|100|8.89|0|100
C|DPRO|20260126|09:33:47.325747|S|100|8.89|0|100
C|DPRO|20260126|09:33:48.071441|S|200|8.87|0|200
C|DPRO|20260126|09:33:48.071551|S|100|8.87|0|100
C|DPRO|20260126|09:33:48.172252|S|21|8.87|0|21
C|DPRO|20260126|09:33:49.287392|S|100|8.89|0|100
C|DPRO|20260126|09:33:49.287609|S|21|8.89|0|21
C|DPRO|20260126|09:33:49.287610|S|79|8.89|0|79
C|DPRO|20260126|09:33:49.287704|S|100|8.89|0|100
C|DPRO|20260126|09:33:49.287831|S|21|8.89|0|21
C|DPRO|20260126|09:33:49.312481|S|100|8.89|0|100
C|DPRO|20260126|09:33:52.763302|S|3|8.89|0|3
C|DPRO|20260126|09:33:53.822567|S|97|8.89|0|97
C|DPRO|20260126|09:33:53.822568|S|3|8.89|0|3
C|DPRO|20260126|09:33:57.841471|S|97|8.89|0|97
C|DPRO|20260126|09:33:57.841472|S|103|8.89|0|103
C|DPRO|20260126|09:33:57.841618|S|18|8.89|0|18
C|DPRO|20260126|09:34:20.735649|S|277|8.83|0|277
C|DPRO|20260126|09:34:20.738770|S|100|8.83|0|100
C|DPRO|20260126|09:34:20.739363|S|221|8.83|0|221
C|DPRO|20260126|09:34:20.739363|S|33|8.84|0|33
C|DPRO|20260126|09:34:20.910992|S|100|8.83|0|100
C|DPRO|20260126|09:34:39.140308|S|100|8.83|0|100
C|DPRO|20260126|09:34:39.140404|S|100|8.83|0|100
C|DPRO|20260126|09:34:39.140470|S|21|8.83|0|21
C|DPRO|20260126|09:34:39.140471|S|50|8.83|0|50
C|DPRO|20260126|09:34:39.140590|S|50|8.83|0|50
C|DPRO|20260126|09:35:46.680618|S|13|8.905|0|13
C|DPRO|20260126|09:36:04.818219|S|100|8.885|0|100
C|DPRO|20260126|09:36:12.556502|S|100|8.87|0|100
C|DPRO|20260126|09:36:12.566865|S|300|8.86|0|300
C|DPRO|20260126|09:36:32.556587|S|179|8.89|0|179
C|DPRO|20260126|09:36:32.556587|S|36|8.89|0|36
C|DPRO|20260126|09:38:08.632554|S|100|8.89|0|100
C|DPRO|20260126|09:38:15.539578|S|100|8.89|0|100
C|DPRO|20260126|09:38:15.552822|S|29|8.9|0|29
C|DPRO|20260126|09:39:32.605184|S|100|8.79|0|100
C|DPRO|20260126|09:39:32.605237|S|68|8.79|0|68
C|DPRO|20260126|09:39:36.311777|S|100|8.81|0|100
C|DPRO|20260126|09:39:36.323073|S|200|8.81|0|200
C|DPRO|20260126|09:39:36.323081|S|50|8.81|0|50
C|DPRO|20260126|09:39:36.323108|S|71|8.81|0|71
C|DPRO|20260126|09:39:36.353400|S|178|8.81|0|178
C|DPRO|20260126|09:39:36.355329|S|149|8.81|0|149
C|DPRO|20260126|09:40:55.665694|S|100|8.8|0|100
C|DPRO|20260126|09:41:23.087884|S|100|8.8|0|100
C|DPRO|20260126|09:41:23.087943|S|153|8.79|0|153
C|DPRO|20260126|09:41:23.089687|S|155|8.79|0|155
C|DPRO|20260126|09:41:51.446177|S|66|8.85|0|66
C|DPRO|20260126|09:41:51.449128|S|153|8.84|0|153
C|DPRO|20260126|09:42:02.826059|S|100|8.87|0|100
C|DPRO|20260126|09:42:20.419833|S|100|8.89|0|100
C|DPRO|20260126|09:42:20.420009|S|49|8.89|0|49
C|DPRO|20260126|09:43:13.372812|S|86|8.98|0|86
C|DPRO|20260126|09:43:13.382520|S|57|8.98|0|57
C|DPRO|20260126|09:43:13.395639|S|62|8.99|0|62
C|DPRO|20260126|09:45:06.387845|S|61|8.91|0|61
C|DPRO|20260126|09:45:06.387845|S|39|8.91|0|39
C|DPRO|20260126|09:45:07.934116|S|27|8.905|0|27
C|DPRO|20260126|09:45:07.934257|S|27|8.905|0|27
C|DPRO|20260126|09:45:07.934275|S|68|8.905|0|68
C|DPRO|20260126|09:46:16.408671|S|27|8.91|0|27
C|DPRO|20260126|09:46:27.235465|S|247|8.92|0|247
C|DPRO|20260126|09:47:19.896726|S|4|8.87|0|4
C|DPRO|20260126|09:47:23.164385|S|269|8.89|0|269
C|DPRO|20260126|09:47:23.167168|S|159|8.89|0|159
C|DPRO|20260126|09:47:23.180560|S|138|8.89|0|138
C|DPRO|20260126|09:56:39.346659|S|1800|8.61|0|1800
C|DPRO|20260126|09:56:43.942826|E|100|8.65|0|100
C|DPRO|20260126|09:56:43.953049|E|100|8.61|0|100
C|DPRO|20260126|10:03:54.819469|S|100|8.525|0|100
C|DPRO|20260126|10:03:54.820467|S|100|8.525|0|100
C|DPRO|20260126|10:08:19.004642|S|100|8.43|0|100
C|DPRO|20260126|10:10:08.850527|S|80|8.43|0|80
C|DPRO|20260126|10:11:20.805935|E|82|8.41|0|82
C|DPRO|20260126|10:14:32.175417|E|88|8.45|0|88
C|DPRO|20260126|10:18:28.187288|S|100|8.39|0|100
C|DPRO|20260126|10:19:20.570656|S|100|8.32|0|100
C|DPRO|20260126|10:19:20.570656|E|68|8.32|0|68
C|DPRO|20260126|10:19:20.570717|E|28|8.32|0|28
C|DPRO|20260126|10:19:21.020149|E|2|8.32|0|2
C|DPRO|20260126|10:20:08.385646|S|100|8.32|0|100
C|DPRO|20260126|10:23:25.457216|S|100|8.34|0|100
C|DPRO|20260126|10:27:53.637269|S|100|8.335|0|100
C|DPRO|20260126|10:34:47.998706|S|200|8.26|0|200
C|DPRO|20260126|10:37:35.014662|S|400|8.13|0|400
C|DPRO|20260126|10:48:34.021594|E|3|8.21|0|3
C|DPRO|20260126|11:32:04.029988|S|100|8.14|0|100
C|DPRO|20260126|11:32:04.030361|S|100|8.14|0|100
C|DPRO|20260126|11:32:04.030425|S|100|8.14|0|100
C|DPRO|20260126|11:39:46.311225|S|100|8.21|0|100
C|DPRO|20260126|12:07:50.236201|S|100|8.21|0|100
C|DPRO|20260126|12:17:51.314455|S|600|8.19|0|600
C|DPRO|20260126|12:21:45.746898|S|100|8.18|0|100
C|DPRO|20260126|12:22:43.033844|S|100|8.17|0|100
C|DPRO|20260126|13:38:57.683489|S|100|8.22|0|100
C|DPRO|20260126|13:41:24.029763|S|75|8.24|0|75
C|DPRO|20260126|13:41:24.030537|S|25|8.24|0|25
C|DPRO|20260126|13:45:29.951463|S|100|8.2|0|100
C|DPRO|20260126|13:53:37.630114|S|100|8.23|0|100
C|DPRO|20260126|13:58:59.208196|S|100|8.26|0|100
C|DPRO|20260126|14:04:18.963233|E|100|8.24|0|100
C|DPRO|20260126|14:05:15.148440|E|41|8.24|0|41
C|DPRO|20260126|14:32:29.375281|S|100|8.19|0|100
C|DPRO|20260126|15:50:38.527021|S|90|8.04|0|90
C|DPST|20260126|09:38:00.019914|E|33|114.48|0|33
C|DPZ|20260126|09:35:02.390576|S|40|416.895|0|40
C|DPZ|20260126|09:41:44.863519|S|11|416.3|0|11
C|DPZ|20260126|09:47:46.097576|S|40|417|0|40
C|DPZ|20260126|09:51:45.906777|S|40|416.61|0|40
C|DPZ|20260126|10:04:59.003119|S|40|417.37|0|40
C|DPZ|20260126|10:06:40.212091|S|30|417.34|0|30
C|DPZ|20260126|10:06:40.212117|S|30|417.34|0|30
C|DPZ|20260126|10:06:40.212117|S|30|417.34|0|30
C|DPZ|20260126|10:14:24.563497|S|1|417.66|0|1
C|DPZ|20260126|10:33:33.349929|S|40|414.39|0|40
C|DPZ|20260126|10:33:49.784626|S|52|414.41|0|52
C|DPZ|20260126|10:35:04.182245|S|40|414.43|0|40
C|DPZ|20260126|10:35:39.258514|S|2|414.18|0|2
C|DPZ|20260126|10:43:11.623856|S|47|415.87|0|47
C|DPZ|20260126|10:55:23.518926|S|100|415.65|0|100
C|DPZ|20260126|11:19:34.235003|S|3|416.96|0|3
C|DPZ|20260126|11:20:35.932212|S|3|416.85|0|3
C|DPZ|20260126|11:20:35.932967|S|3|416.71|0|3
C|DPZ|20260126|11:28:33.841336|S|3|416.47|0|3
C|DPZ|20260126|11:29:54.877243|S|8|416.84|0|8
C|DPZ|20260126|11:31:58.014894|S|40|415.51|0|40
C|DPZ|20260126|11:31:58.015751|S|2|415.355|0|2
C|DPZ|20260126|11:31:58.043223|S|40|414.93|0|40
C|DPZ|20260126|11:45:00.649697|S|40|412.69|0|40
C|DPZ|20260126|11:49:19.365349|S|50|412.49|0|50
C|DPZ|20260126|11:49:36.613789|S|1|412.48|0|1
C|DPZ|20260126|11:49:54.559415|S|2|412.48|0|2
C|DPZ|20260126|11:50:31.152671|S|40|412.01|0|40
C|DPZ|20260126|11:50:31.152688|S|30|412.01|0|30
C|DPZ|20260126|11:50:31.152688|S|10|412|0|10
C|DPZ|20260126|11:50:31.163210|S|1|411.84|0|1
C|DPZ|20260126|11:50:31.163211|S|1|411.82|0|1
C|DPZ|20260126|12:20:51.208663|S|20|410.4|0|20
C|DPZ|20260126|12:20:51.211692|S|100|410.21|0|100
C|DPZ|20260126|12:22:03.007909|S|12|410.85|0|12
C|DPZ|20260126|12:28:17.866130|S|1|411.18|0|1
C|DPZ|20260126|12:28:45.109579|S|1|411.18|0|1
C|DPZ|20260126|12:33:59.236885|S|20|411.065|0|20
C|DPZ|20260126|12:55:07.645526|S|1|410.58|0|1
C|DPZ|20260126|12:55:35.001432|S|1|410.51|0|1
C|DPZ|20260126|12:55:49.936744|S|40|410.5|0|40
C|DPZ|20260126|12:59:55.951333|S|1|410.98|0|1
C|DPZ|20260126|13:00:13.702491|S|30|410.98|0|30
C|DPZ|20260126|13:02:54.633220|S|1|410.74|0|1
C|DPZ|20260126|13:12:50.205684|S|1|412.45|0|1
C|DPZ|20260126|13:16:11.374794|S|40|412.44|0|40
C|DPZ|20260126|13:34:39.503105|S|40|412.98|0|40
C|DPZ|20260126|13:59:49.227950|S|1|413.37|0|1
C|DPZ|20260126|13:59:54.483678|S|1|413.37|0|1
C|DPZ|20260126|14:00:02.093278|S|3|413.03|0|3
C|DPZ|20260126|14:00:02.093278|S|3|413.02|0|3
C|DPZ|20260126|14:00:02.093278|S|3|413.03|0|3
C|DPZ|20260126|14:00:02.093279|S|3|413.02|0|3
C|DPZ|20260126|14:00:52.170135|S|1|412.93|0|1
C|DPZ|20260126|14:03:27.192187|S|3|412.5|0|3
C|DPZ|20260126|14:03:37.900141|S|1|412.49|0|1
C|DPZ|20260126|14:13:30.782874|S|2|413.01|0|2
C|DPZ|20260126|14:18:00.249030|S|1|412.9|0|1
C|DPZ|20260126|14:31:40.313632|S|1|412.58|0|1
C|DPZ|20260126|14:38:20.697868|S|2|412.58|0|2
C|DPZ|20260126|14:42:40.317522|S|40|412.57|0|40
C|DPZ|20260126|14:42:40.317522|S|3|412.57|0|3
C|DPZ|20260126|14:42:48.079841|S|22|412.7|0|22
C|DPZ|20260126|14:42:48.080218|S|1|412.73|0|1
C|DPZ|20260126|14:43:57.541563|S|2|412.4|0|2
C|DPZ|20260126|14:46:30.501566|S|1|412.42|0|1
C|DPZ|20260126|14:47:21.617755|S|2|412.42|0|2
C|DPZ|20260126|14:47:21.617910|S|1|412.4|0|1
C|DPZ|20260126|14:50:51.490393|S|3|412.79|0|3
C|DPZ|20260126|14:54:25.136189|S|65|413.5|0|65
C|DPZ|20260126|14:54:37.001310|S|3|413.5|0|3
C|DPZ|20260126|14:57:02.368215|S|89|413.33|0|89
C|DPZ|20260126|14:57:08.761715|S|11|413.33|0|11
C|DPZ|20260126|14:57:32.231223|S|40|413.325|0|40
C|DPZ|20260126|14:59:51.300245|S|80|412.95|0|80
C|DPZ|20260126|15:00:12.231583|S|40|412.72|0|40
C|DPZ|20260126|15:02:27.790732|S|1|412.62|0|1
C|DPZ|20260126|15:03:36.678865|S|6|412.7|0|6
C|DPZ|20260126|15:13:21.858818|S|40|413.46|0|40
C|DPZ|20260126|15:13:23.874417|S|10|413.46|0|10
C|DPZ|20260126|15:15:51.600648|S|6|413.26|0|6
C|DPZ|20260126|15:17:09.426790|S|6|413.27|0|6
C|DPZ|20260126|15:18:11.582663|S|9|413.22|0|9
C|DPZ|20260126|15:19:08.292573|S|3|413.17|0|3
C|DPZ|20260126|15:19:08.292573|S|3|413.17|0|3
C|DPZ|20260126|15:19:08.343760|S|21|413.17|0|21
C|DPZ|20260126|15:20:35.222420|S|1|413.02|0|1
C|DPZ|20260126|15:21:07.123429|S|1|413.01|0|1
C|DPZ|20260126|15:23:00.072391|S|10|412.82|0|10
C|DPZ|20260126|15:39:26.001205|S|3|413.72|0|3
C|DPZ|20260126|15:39:26.001205|S|30|413.72|0|30
C|DPZ|20260126|15:39:26.001408|S|3|413.7|0|3
C|DPZ|20260126|15:46:56.598191|S|22|413.96|0|22
C|DPZ|20260126|15:47:22.051618|S|9|414.045|0|9
C|DPZ|20260126|15:47:22.051618|S|50|414.02|0|50
C|DPZ|20260126|15:50:50.445692|S|22|414.14|0|22
C|DPZ|20260126|15:50:50.445692|S|9|414.03|0|9
C|DPZ|20260126|15:51:09.263524|S|100|414.3|0|100
C|DPZ|20260126|15:51:09.546708|S|66|414.01|0|66
C|DPZ|20260126|15:51:09.546716|S|3|414|0|3
C|DPZ|20260126|15:53:30.037211|S|3|413.8|0|3
C|DPZ|20260126|15:53:30.037211|S|3|413.8|0|3
C|DPZ|20260126|15:54:10.111947|S|40|413.63|0|40
C|DPZ|20260126|15:55:32.117541|S|3|413.79|0|3
C|DPZ|20260126|15:57:29.119281|S|6|413.85|0|6
C|DPZ|20260126|15:57:37.041835|S|6|413.815|0|6
C|DPZ|20260126|15:58:15.387199|S|30|414.02|0|30
C|DPZ|20260126|15:58:20.184685|S|30|414.02|0|30
C|DPZ|20260126|15:58:22.543867|S|40|414.03|0|40
C|DPZ|20260126|15:58:26.616907|S|40|414.03|0|40
C|DPZ|20260126|15:58:26.616908|S|3|414.03|0|3
C|DPZ|20260126|15:59:55.080563|S|40|414.15|0|40
C|DPZ|20260126|15:59:55.092409|S|40|414.15|0|40
C|DQ|20260126|09:35:07.914216|S|92|26.23|0|92
C|DQ|20260126|09:47:55.389609|S|120|26.44|0|120
C|DQ|20260126|09:47:55.389609|S|6|26.45|0|6
C|DQ|20260126|09:48:54.129216|S|1|26.49|0|1
C|DQ|20260126|09:57:46.597578|S|100|26.86|0|100
C|DQ|20260126|09:59:42.040968|S|100|26.875|0|100
C|DQ|20260126|10:00:09.725596|S|100|26.82|0|100
C|DQ|20260126|10:00:43.023136|S|100|26.84|0|100
C|DQ|20260126|10:01:08.028842|S|100|26.82|0|100
C|DQ|20260126|10:01:52.663757|S|8|26.855|0|8
C|DQ|20260126|10:12:17.257480|S|25|26.97|0|25
C|DQ|20260126|10:37:13.029528|S|100|26.81|0|100
C|DQ|20260126|10:37:13.029528|S|48|26.81|0|48
C|DQ|20260126|10:39:38.850888|S|9|26.69|0|9
C|DQ|20260126|10:39:40.252527|S|3|26.69|0|3
C|DQ|20260126|10:41:13.661594|S|47|26.7|0|47
C|DQ|20260126|10:47:13.659344|S|49|26.76|0|49
C|DQ|20260126|10:59:58.396214|S|95|26.61|0|95
C|DQ|20260126|13:40:03.015133|S|1|26.72|0|1
C|DQ|20260126|15:03:33.952102|S|4|26.63|0|4
C|DQ|20260126|15:03:33.952283|S|96|26.63|0|96
C|DQ|20260126|15:58:08.315485|S|100|27.05|0|100
C|DQ|20260126|15:59:48.595561|S|50|27.17|0|50
C|DRAY|20260126|09:30:18.989378|S|1|26.85|0|1
C|DRAY|20260126|09:33:49.689389|S|8|26.97|0|8
C|DRAY|20260126|09:33:49.689389|S|100|26.97|0|100
C|DRAY|20260126|10:11:14.358119|S|100|26.69|0|100
C|DRAY|20260126|10:17:25.006021|S|100|26.82|0|100
C|DRAY|20260126|10:17:25.006021|S|3|26.82|0|3
C|DRAY|20260126|10:21:47.610859|S|100|26.86|0|100
C|DRAY|20260126|10:43:16.477509|S|100|27.03|0|100
C|DRAY|20260126|11:18:11.124531|S|100|26.92|0|100
C|DRAY|20260126|12:03:57.824362|S|1|26.9|0|1
C|DRAY|20260126|12:09:43.598938|S|100|26.95|0|100
C|DRAY|20260126|12:09:43.599615|S|85|26.96|0|85
C|DRAY|20260126|12:16:14.096214|S|1|26.94|0|1
C|DRAY|20260126|12:28:05.984908|S|15|26.95|0|15
C|DRCT|20260126|09:30:02.670831|S|16|3.97|0|16
C|DRCT|20260126|09:32:18.713495|S|1|3.75|0|1
C|DRCT|20260126|09:32:18.714779|S|100|3.75|0|100
C|DRCT|20260126|09:35:57.788645|S|100|3.525|0|100
C|DRCT|20260126|09:42:48.463579|E|100|3.64|0|100
C|DRCT|20260126|09:42:48.504201|E|100|3.6|0|100
C|DRCT|20260126|09:42:48.515927|E|100|3.59|0|100
C|DRCT|20260126|09:58:46.829957|S|200|3.85|0|200
C|DRCT|20260126|09:59:40.312353|S|1|3.89|0|1
C|DRCT|20260126|10:01:20.858045|E|100|3.96|0|100
C|DRCT|20260126|10:01:20.858631|E|100|3.96|0|100
C|DRCT|20260126|10:07:58.125926|S|19|4.03|0|19
C|DRCT|20260126|10:31:41.653772|S|40|4.035|0|40
C|DRCT|20260126|10:53:53.651408|S|26|3.93|0|26
C|DRCT|20260126|11:00:37.407702|S|100|3.95|0|100
C|DRCT|20260126|11:16:31.869899|S|25|3.955|0|25
C|DRCT|20260126|11:20:47.681966|S|15|3.88|0|15
C|DRCT|20260126|11:20:47.682019|S|15|3.88|0|15
C|DRCT|20260126|11:49:27.125430|S|13|3.77|0|13
C|DRCT|20260126|12:06:01.804030|S|19|3.835|0|19
C|DRCT|20260126|12:14:26.281017|E|100|3.75|0|100
C|DRCT|20260126|13:15:00.264183|S|100|3.81|0|100
C|DRCT|20260126|13:15:00.264196|S|9|3.81|0|9
C|DRCT|20260126|13:37:01.282111|S|100|3.915|0|100
C|DRCT|20260126|13:37:01.282118|S|14|3.915|0|14
C|DRCT|20260126|13:45:22.092653|E|100|3.89|0|100
C|DRCT|20260126|14:01:31.106593|S|100|3.89|0|100
C|DRCT|20260126|14:01:31.106604|S|46|3.89|0|46
C|DRCT|20260126|14:01:31.106658|S|2|3.9|0|2
C|DRCT|20260126|14:01:31.106765|S|2|3.9|0|2
C|DRCT|20260126|14:01:31.107468|S|2|3.895|0|2
C|DRCT|20260126|14:05:16.433290|S|41|3.92|0|41
C|DRCT|20260126|14:05:16.433306|S|13|3.92|0|13
C|DRCT|20260126|14:05:16.433306|S|1|3.92|0|1
C|DRCT|20260126|14:14:32.194233|S|100|3.96|0|100
C|DRCT|20260126|14:20:16.393506|S|1|4.02|0|1
C|DRD|20260126|11:28:01.552230|S|1|38.71|0|1
C|DRD|20260126|15:44:16.838736|S|18|37.41|0|18
C|DRD|20260126|15:59:47.527177|S|27|37.31|0|27
C|DRES|20260126|15:07:19.747711|S|592|27.66|0|592
C|DRGN|20260126|12:08:32.007397|S|100|36.74|0|100
C|DRGN|20260126|12:38:03.161216|S|100|36.76|0|100
C|DRGN|20260126|12:48:07.210864|S|100|36.76|0|100
C|DRGN|20260126|12:57:47.247029|S|98|36.76|0|98
C|DRGN|20260126|13:07:43.270368|S|97|36.76|0|97
C|DRGN|20260126|13:38:02.452827|S|99|36.77|0|99
C|DRGN|20260126|13:48:25.526023|S|100|36.77|0|100
C|DRGN|20260126|13:59:07.555090|S|100|36.77|0|100
C|DRGN|20260126|15:56:13.306109|S|12|36.78|0|12
C|DRGN|20260126|15:56:41.309957|S|10|36.78|0|10
C|DRGN|20260126|15:57:05.314328|S|9|36.78|0|9
C|DRGN|20260126|15:57:27.318327|S|9|36.78|0|9
C|DRGN|20260126|15:57:46.316358|S|8|36.78|0|8
C|DRGN|20260126|15:58:04.329390|S|8|36.78|0|8
C|DRH|20260126|09:33:07.480555|S|100|9.42|0|100
C|DRH|20260126|09:40:25.917917|S|12|9.465|0|12
C|DRH|20260126|09:58:08.833584|S|59|9.5|0|59
C|DRH|20260126|09:58:09.125422|S|41|9.5|0|41
C|DRH|20260126|09:58:14.157170|S|9|9.5|0|9
C|DRH|20260126|09:58:14.157170|S|100|9.5|0|100
C|DRH|20260126|10:03:06.069174|S|400|9.51|0|400
C|DRH|20260126|10:03:06.069175|S|100|9.51|0|100
C|DRH|20260126|10:03:06.069175|S|100|9.51|0|100
C|DRH|20260126|10:03:06.069544|S|14|9.51|0|14
C|DRH|20260126|10:03:06.069544|S|86|9.51|0|86
C|DRH|20260126|10:03:06.069545|S|100|9.51|0|100
C|DRH|20260126|10:03:06.069546|S|14|9.51|0|14
C|DRH|20260126|10:03:09.950163|S|100|9.5|0|100
C|DRH|20260126|10:05:05.594892|S|100|9.525|0|100
C|DRH|20260126|10:05:05.594906|S|190|9.525|0|190
C|DRH|20260126|10:09:38.194797|S|5|9.52|0|5
C|DRH|20260126|10:09:38.196115|S|150|9.52|0|150
C|DRH|20260126|10:13:26.916163|S|100|9.53|0|100
C|DRH|20260126|10:15:09.293074|S|100|9.53|0|100
C|DRH|20260126|10:15:34.258777|S|100|9.53|0|100
C|DRH|20260126|10:15:46.738792|S|100|9.53|0|100
C|DRH|20260126|10:15:46.738793|S|98|9.53|0|98
C|DRH|20260126|10:19:44.498148|S|160|9.55|0|160
C|DRH|20260126|10:20:33.410910|S|100|9.54|0|100
C|DRH|20260126|10:24:38.803135|S|100|9.53|0|100
C|DRH|20260126|10:25:39.096305|S|100|9.52|0|100
C|DRH|20260126|10:26:11.145426|S|100|9.52|0|100
C|DRH|20260126|10:26:11.145426|S|100|9.52|0|100
C|DRH|20260126|10:26:11.145426|S|1|9.52|0|1
C|DRH|20260126|10:26:11.145426|S|100|9.52|0|100
C|DRH|20260126|10:26:11.145494|S|100|9.52|0|100
C|DRH|20260126|10:26:11.145494|S|100|9.52|0|100
C|DRH|20260126|10:26:11.145494|S|100|9.52|0|100
C|DRH|20260126|10:28:51.850533|S|100|9.51|0|100
C|DRH|20260126|10:28:51.850533|S|100|9.51|0|100
C|DRH|20260126|10:28:51.850533|S|100|9.51|0|100
C|DRH|20260126|10:28:51.850534|S|100|9.51|0|100
C|DRH|20260126|10:28:51.850555|S|100|9.51|0|100
C|DRH|20260126|10:28:51.850556|S|100|9.51|0|100
C|DRH|20260126|10:28:51.850556|S|100|9.51|0|100
C|DRH|20260126|10:28:51.850577|S|300|9.51|0|300
C|DRH|20260126|10:28:51.850577|S|100|9.51|0|100
C|DRH|20260126|10:28:51.850577|S|347|9.51|0|347
C|DRH|20260126|10:28:51.850577|S|100|9.51|0|100
C|DRH|20260126|10:28:51.850764|S|53|9.51|0|53
C|DRH|20260126|10:28:51.855244|S|100|9.51|0|100
C|DRH|20260126|10:28:51.883001|S|100|9.51|0|100
C|DRH|20260126|10:29:36.224504|S|100|9.51|0|100
C|DRH|20260126|10:29:36.236513|S|100|9.51|0|100
C|DRH|20260126|10:31:26.564927|S|100|9.51|0|100
C|DRH|20260126|10:31:26.565003|S|340|9.51|0|340
C|DRH|20260126|10:31:26.565318|S|170|9.51|0|170
C|DRH|20260126|10:31:26.635890|S|93|9.515|0|93
C|DRH|20260126|10:35:14.023494|S|100|9.52|0|100
C|DRH|20260126|10:35:14.023575|S|123|9.52|0|123
C|DRH|20260126|10:35:14.023690|S|57|9.52|0|57
C|DRH|20260126|10:35:14.384367|S|248|9.515|0|248
C|DRH|20260126|10:35:14.384368|S|100|9.52|0|100
C|DRH|20260126|10:35:14.384368|S|248|9.52|0|248
C|DRH|20260126|10:35:16.103772|S|100|9.51|0|100
C|DRH|20260126|10:35:16.108724|S|100|9.51|0|100
C|DRH|20260126|10:39:04.615128|S|106|9.52|0|106
C|DRH|20260126|10:39:05.589629|S|100|9.52|0|100
C|DRH|20260126|10:42:20.152772|S|100|9.52|0|100
C|DRH|20260126|10:42:29.213141|S|100|9.52|0|100
C|DRH|20260126|10:43:06.263579|S|180|9.54|0|180
C|DRH|20260126|10:45:49.174564|S|100|9.53|0|100
C|DRH|20260126|10:45:52.768875|S|100|9.53|0|100
C|DRH|20260126|10:45:54.901484|S|100|9.53|0|100
C|DRH|20260126|10:45:54.901484|S|100|9.53|0|100
C|DRH|20260126|10:45:56.497406|S|100|9.53|0|100
C|DRH|20260126|10:45:56.497407|S|100|9.53|0|100
C|DRH|20260126|10:45:58.906486|S|100|9.53|0|100
C|DRH|20260126|10:45:58.906486|S|100|9.53|0|100
C|DRH|20260126|10:45:58.908248|S|54|9.53|0|54
C|DRH|20260126|10:48:04.451862|S|100|9.53|0|100
C|DRH|20260126|10:48:04.451862|S|84|9.53|0|84
C|DRH|20260126|10:49:06.400741|S|92|9.54|0|92
C|DRH|20260126|10:49:17.726339|S|100|9.53|0|100
C|DRH|20260126|10:51:18.009498|S|100|9.52|0|100
C|DRH|20260126|10:51:18.009498|S|100|9.52|0|100
C|DRH|20260126|10:51:18.009498|S|100|9.52|0|100
C|DRH|20260126|10:51:18.009601|S|99|9.52|0|99
C|DRH|20260126|10:53:00.724656|S|100|9.54|0|100
C|DRH|20260126|10:54:06.131548|S|100|9.53|0|100
C|DRH|20260126|10:54:06.131548|S|400|9.53|0|400
C|DRH|20260126|10:54:06.131548|S|100|9.53|0|100
C|DRH|20260126|10:54:08.135452|S|100|9.53|0|100
C|DRH|20260126|10:54:08.136198|S|100|9.53|0|100
C|DRH|20260126|10:54:08.137074|S|100|9.53|0|100
C|DRH|20260126|10:54:09.141873|S|100|9.53|0|100
C|DRH|20260126|10:54:09.489987|S|100|9.53|0|100
C|DRH|20260126|10:54:09.494402|S|100|9.53|0|100
C|DRH|20260126|10:54:24.721926|S|100|9.53|0|100
C|DRH|20260126|10:54:26.927547|S|100|9.53|0|100
C|DRH|20260126|10:56:26.099431|S|100|9.52|0|100
C|DRH|20260126|10:56:26.099431|S|100|9.52|0|100
C|DRH|20260126|10:56:41.053659|S|90|9.52|0|90
C|DRH|20260126|11:00:58.192921|S|100|9.52|0|100
C|DRH|20260126|11:00:58.192921|S|100|9.52|0|100
C|DRH|20260126|11:01:22.727945|S|59|9.53|0|59
C|DRH|20260126|11:01:49.317767|S|100|9.52|0|100
C|DRH|20260126|11:03:03.090130|S|100|9.51|0|100
C|DRH|20260126|11:03:03.090131|S|100|9.51|0|100
C|DRH|20260126|11:03:03.090131|S|100|9.51|0|100
C|DRH|20260126|11:03:03.090131|S|100|9.51|0|100
C|DRH|20260126|11:03:36.711510|S|100|9.51|0|100
C|DRH|20260126|11:03:36.711511|S|100|9.51|0|100
C|DRH|20260126|11:03:36.711511|S|100|9.51|0|100
C|DRH|20260126|11:03:36.711511|S|100|9.51|0|100
C|DRH|20260126|11:03:36.711511|S|100|9.51|0|100
C|DRH|20260126|11:03:57.452495|S|100|9.51|0|100
C|DRH|20260126|11:03:57.452495|S|100|9.51|0|100
C|DRH|20260126|11:03:57.466867|S|100|9.52|0|100
C|DRH|20260126|11:04:40.258311|S|200|9.52|0|200
C|DRH|20260126|11:04:46.792401|S|100|9.51|0|100
C|DRH|20260126|11:04:46.792402|S|100|9.51|0|100
C|DRH|20260126|11:04:46.792402|S|100|9.51|0|100
C|DRH|20260126|11:04:46.792402|S|100|9.51|0|100
C|DRH|20260126|11:04:46.792402|S|100|9.51|0|100
C|DRH|20260126|11:05:40.222388|S|100|9.5|0|100
C|DRH|20260126|11:05:40.222388|S|100|9.5|0|100
C|DRH|20260126|11:05:40.222388|S|100|9.5|0|100
C|DRH|20260126|11:05:42.227369|S|100|9.5|0|100
C|DRH|20260126|11:05:42.227566|S|100|9.5|0|100
C|DRH|20260126|11:05:42.230793|S|100|9.5|0|100
C|DRH|20260126|11:05:43.297704|S|100|9.5|0|100
C|DRH|20260126|11:07:15.722537|S|1|9.5|0|1
C|DRH|20260126|11:10:46.545441|S|100|9.5|0|100
C|DRH|20260126|11:10:46.545441|S|100|9.5|0|100
C|DRH|20260126|11:15:24.075906|S|100|9.51|0|100
C|DRH|20260126|11:15:24.075906|S|100|9.51|0|100
C|DRH|20260126|11:15:24.075906|S|100|9.51|0|100
C|DRH|20260126|11:34:09.760679|S|100|9.56|0|100
C|DRH|20260126|11:34:09.760679|S|100|9.56|0|100
C|DRH|20260126|11:34:36.043703|S|100|9.56|0|100
C|DRH|20260126|11:34:36.043703|S|100|9.56|0|100
C|DRH|20260126|11:34:36.043703|S|100|9.56|0|100
C|DRH|20260126|11:34:36.043777|S|100|9.56|0|100
C|DRH|20260126|11:34:36.043777|S|10|9.56|0|10
C|DRH|20260126|11:34:37.048455|S|100|9.56|0|100
C|DRH|20260126|11:34:38.048179|S|100|9.56|0|100
C|DRH|20260126|11:34:38.049486|S|100|9.56|0|100
C|DRH|20260126|11:34:38.052713|S|100|9.56|0|100
C|DRH|20260126|11:37:12.958779|S|100|9.56|0|100
C|DRH|20260126|11:37:12.958780|S|100|9.56|0|100
C|DRH|20260126|11:37:12.958780|S|100|9.56|0|100
C|DRH|20260126|11:37:12.958780|S|100|9.56|0|100
C|DRH|20260126|11:37:12.958780|S|100|9.56|0|100
C|DRH|20260126|11:37:20.536136|S|100|9.56|0|100
C|DRH|20260126|11:37:20.536136|S|100|9.56|0|100
C|DRH|20260126|11:37:20.548846|S|100|9.56|0|100
C|DRH|20260126|11:38:14.296710|S|5|9.565|0|5
C|DRH|20260126|11:39:42.197198|S|5|9.565|0|5
C|DRH|20260126|11:40:17.365008|S|100|9.56|0|100
C|DRH|20260126|11:40:17.365009|S|100|9.56|0|100
C|DRH|20260126|11:40:17.365009|S|100|9.56|0|100
C|DRH|20260126|11:41:08.816565|S|5|9.55|0|5
C|DRH|20260126|11:41:26.535242|S|100|9.55|0|100
C|DRH|20260126|11:41:26.535242|S|95|9.55|0|95
C|DRH|20260126|11:41:26.535242|S|200|9.55|0|200
C|DRH|20260126|11:48:44.276586|S|5|9.545|0|5
C|DRH|20260126|11:51:58.819936|S|6|9.53|0|6
C|DRH|20260126|11:52:01.327623|S|6|9.53|0|6
C|DRH|20260126|11:52:04.023656|S|6|9.53|0|6
C|DRH|20260126|11:52:06.633424|S|6|9.53|0|6
C|DRH|20260126|11:52:09.241559|S|6|9.53|0|6
C|DRH|20260126|11:52:11.898843|S|22|9.53|0|22
C|DRH|20260126|11:52:19.773680|S|2|9.53|0|2
C|DRH|20260126|11:52:22.490363|S|200|9.53|0|200
C|DRH|20260126|11:52:33.408796|S|500|9.54|0|500
C|DRH|20260126|11:53:14.238007|S|5|9.535|0|5
C|DRH|20260126|11:55:55.758792|S|100|9.54|0|100
C|DRH|20260126|11:55:55.758793|S|100|9.54|0|100
C|DRH|20260126|11:55:55.758793|S|100|9.54|0|100
C|DRH|20260126|11:55:55.797847|S|100|9.55|0|100
C|DRH|20260126|11:58:05.921322|S|100|9.54|0|100
C|DRH|20260126|11:58:05.921322|S|100|9.54|0|100
C|DRH|20260126|11:59:26.260892|S|5|9.54|0|5
C|DRH|20260126|11:59:48.079943|S|5|9.54|0|5
C|DRH|20260126|12:01:50.921081|S|100|9.55|0|100
C|DRH|20260126|12:01:52.920137|S|100|9.54|0|100
C|DRH|20260126|12:01:52.923075|S|100|9.54|0|100
C|DRH|20260126|12:01:52.923076|S|100|9.54|0|100
C|DRH|20260126|12:01:52.923076|S|100|9.54|0|100
C|DRH|20260126|12:01:54.375243|S|100|9.54|0|100
C|DRH|20260126|12:02:14.214862|S|100|9.54|0|100
C|DRH|20260126|12:02:14.214863|S|100|9.54|0|100
C|DRH|20260126|12:02:20.160537|S|200|9.54|0|200
C|DRH|20260126|12:03:50.447877|S|100|9.55|0|100
C|DRH|20260126|12:09:47.436599|S|5|9.555|0|5
C|DRH|20260126|12:11:07.514929|S|100|9.55|0|100
C|DRH|20260126|12:11:16.296607|S|5|9.55|0|5
C|DRH|20260126|12:12:14.503245|S|17|9.55|0|17
C|DRH|20260126|12:13:00.456933|S|5|9.55|0|5
C|DRH|20260126|12:15:49.136518|S|5|9.55|0|5
C|DRH|20260126|12:16:01.380013|S|5|9.55|0|5
C|DRH|20260126|12:16:01.380013|S|95|9.55|0|95
C|DRH|20260126|12:17:26.136648|S|5|9.55|0|5
C|DRH|20260126|12:18:48.156565|S|5|9.55|0|5
C|DRH|20260126|12:20:18.559011|S|5|9.55|0|5
C|DRH|20260126|12:20:57.026652|S|11|9.55|0|11
C|DRH|20260126|12:20:57.026652|S|89|9.55|0|89
C|DRH|20260126|12:21:29.921960|S|100|9.55|0|100
C|DRH|20260126|12:21:41.557342|S|100|9.55|0|100
C|DRH|20260126|12:21:42.927678|S|100|9.55|0|100
C|DRH|20260126|12:23:09.578244|S|1|9.55|0|1
C|DRH|20260126|12:23:12.889350|S|99|9.55|0|99
C|DRH|20260126|12:23:34.876644|S|5|9.55|0|5
C|DRH|20260126|12:23:41.557194|S|500|9.55|0|500
C|DRH|20260126|12:26:02.767602|S|100|9.545|0|100
C|DRH|20260126|12:26:35.677115|S|5|9.545|0|5
C|DRH|20260126|12:28:09.638100|S|5|9.54|0|5
C|DRH|20260126|12:28:53.703077|S|5|9.545|0|5
C|DRH|20260126|12:29:22.039943|S|5|9.545|0|5
C|DRH|20260126|12:29:52.683111|S|5|9.545|0|5
C|DRH|20260126|12:32:25.542533|S|100|9.54|0|100
C|DRH|20260126|12:32:25.542534|S|100|9.54|0|100
C|DRH|20260126|12:32:25.542534|S|100|9.54|0|100
C|DRH|20260126|12:32:25.554601|S|100|9.54|0|100
C|DRH|20260126|12:32:25.554753|S|100|9.54|0|100
C|DRH|20260126|12:32:56.116180|S|100|9.53|0|100
C|DRH|20260126|12:36:59.598100|S|5|9.51|0|5
C|DRH|20260126|12:43:17.593117|S|100|9.53|0|100
C|DRH|20260126|12:43:53.097447|S|100|9.52|0|100
C|DRH|20260126|12:43:53.105809|S|100|9.52|0|100
C|DRH|20260126|12:45:42.380710|S|5|9.525|0|5
C|DRH|20260126|12:47:19.470884|S|5|9.525|0|5
C|DRH|20260126|12:50:46.223030|S|100|9.52|0|100
C|DRH|20260126|12:50:46.223030|S|100|9.52|0|100
C|DRH|20260126|12:50:46.223030|S|100|9.52|0|100
C|DRH|20260126|12:50:46.223030|S|100|9.52|0|100
C|DRH|20260126|12:50:46.223030|S|100|9.52|0|100
C|DRH|20260126|12:51:09.914115|S|100|9.52|0|100
C|DRH|20260126|12:51:09.914115|S|100|9.52|0|100
C|DRH|20260126|12:51:09.914115|S|100|9.52|0|100
C|DRH|20260126|12:51:09.914115|S|100|9.52|0|100
C|DRH|20260126|12:51:09.914116|S|100|9.52|0|100
C|DRH|20260126|12:52:59.114689|S|200|9.51|0|200
C|DRH|20260126|12:52:59.114689|S|200|9.51|0|200
C|DRH|20260126|12:52:59.114689|S|100|9.51|0|100
C|DRH|20260126|13:07:43.165308|S|100|9.51|0|100
C|DRH|20260126|13:07:43.165308|S|95|9.51|0|95
C|DRH|20260126|13:07:43.165308|S|100|9.51|0|100
C|DRH|20260126|13:08:01.049687|S|100|9.51|0|100
C|DRH|20260126|13:09:45.916585|S|5|9.5|0|5
C|DRH|20260126|13:11:30.116612|S|5|9.5|0|5
C|DRH|20260126|13:12:37.312042|S|100|9.5|0|100
C|DRH|20260126|13:12:49.877135|S|5|9.5|0|5
C|DRH|20260126|13:14:19.636555|S|5|9.5|0|5
C|DRH|20260126|13:15:57.436997|S|5|9.505|0|5
C|DRH|20260126|13:22:19.598077|S|100|9.52|0|100
C|DRH|20260126|13:22:19.598077|S|100|9.52|0|100
C|DRH|20260126|13:23:03.728274|S|11|9.52|0|11
C|DRH|20260126|13:23:03.728477|S|89|9.52|0|89
C|DRH|20260126|13:23:03.728477|S|100|9.52|0|100
C|DRH|20260126|13:23:03.728477|S|89|9.52|0|89
C|DRH|20260126|13:23:26.887688|S|100|9.52|0|100
C|DRH|20260126|13:23:26.887688|S|100|9.52|0|100
C|DRH|20260126|13:27:56.933885|S|100|9.52|0|100
C|DRH|20260126|13:27:56.933885|S|100|9.52|0|100
C|DRH|20260126|13:27:57.937560|S|100|9.52|0|100
C|DRH|20260126|13:28:03.200444|S|2|9.52|0|2
C|DRH|20260126|13:28:15.920172|S|100|9.52|0|100
C|DRH|20260126|13:28:16.923098|S|100|9.52|0|100
C|DRH|20260126|13:29:49.124381|S|5|9.52|0|5
C|DRH|20260126|13:31:49.957928|S|100|9.52|0|100
C|DRH|20260126|13:31:49.957928|S|195|9.52|0|195
C|DRH|20260126|13:31:49.957928|S|43|9.52|0|43
C|DRH|20260126|13:31:49.958168|S|100|9.52|0|100
C|DRH|20260126|13:31:49.958168|S|57|9.52|0|57
C|DRH|20260126|13:31:49.958295|S|100|9.52|0|100
C|DRH|20260126|13:31:49.958516|S|100|9.52|0|100
C|DRH|20260126|13:32:00.818418|S|100|9.52|0|100
C|DRH|20260126|13:32:00.818418|S|100|9.52|0|100
C|DRH|20260126|13:32:00.818419|S|100|9.52|0|100
C|DRH|20260126|13:32:00.818419|S|100|9.52|0|100
C|DRH|20260126|13:32:04.697534|S|8|9.52|0|8
C|DRH|20260126|13:32:04.697645|S|92|9.52|0|92
C|DRH|20260126|13:32:04.697646|S|100|9.52|0|100
C|DRH|20260126|13:32:04.697646|S|45|9.52|0|45
C|DRH|20260126|13:32:04.711828|S|55|9.52|0|55
C|DRH|20260126|13:43:35.495370|S|200|9.5|0|200
C|DRH|20260126|13:44:50.559801|S|100|9.5|0|100
C|DRH|20260126|13:44:50.559801|S|200|9.5|0|200
C|DRH|20260126|13:44:52.563381|S|100|9.5|0|100
C|DRH|20260126|13:44:52.565236|S|100|9.5|0|100
C|DRH|20260126|13:44:53.567585|S|100|9.5|0|100
C|DRH|20260126|13:44:54.570556|S|100|9.5|0|100
C|DRH|20260126|13:50:53.340715|S|5|9.495|0|5
C|DRH|20260126|13:53:16.822672|S|230|9.49|0|230
C|DRH|20260126|13:58:06.433286|S|5|9.48|0|5
C|DRH|20260126|13:58:54.665890|S|5|9.485|0|5
C|DRH|20260126|14:02:51.696583|S|10|9.485|0|10
C|DRH|20260126|14:09:43.664071|S|200|9.5|0|200
C|DRH|20260126|14:09:45.667523|S|100|9.5|0|100
C|DRH|20260126|14:10:12.337265|S|100|9.5|0|100
C|DRH|20260126|14:10:34.013427|S|100|9.5|0|100
C|DRH|20260126|14:13:32.917071|S|10|9.5|0|10
C|DRH|20260126|14:18:06.936865|S|10|9.505|0|10
C|DRH|20260126|14:19:32.616588|S|10|9.5|0|10
C|DRH|20260126|14:20:57.076629|S|10|9.505|0|10
C|DRH|20260126|14:33:42.177691|S|240|9.53|0|240
C|DRH|20260126|14:35:37.541553|S|100|9.53|0|100
C|DRH|20260126|14:43:46.388108|S|100|9.54|0|100
C|DRH|20260126|14:43:46.388108|S|100|9.54|0|100
C|DRH|20260126|14:43:46.390539|S|99|9.53|0|99
C|DRH|20260126|14:43:46.390539|S|100|9.53|0|100
C|DRH|20260126|14:44:58.645373|S|100|9.53|0|100
C|DRH|20260126|14:44:58.645373|S|100|9.53|0|100
C|DRH|20260126|14:44:58.645373|S|100|9.53|0|100
C|DRH|20260126|14:47:29.188551|S|100|9.53|0|100
C|DRH|20260126|14:47:29.188551|S|100|9.53|0|100
C|DRH|20260126|14:47:29.188551|S|100|9.53|0|100
C|DRH|20260126|14:47:29.191994|S|100|9.52|0|100
C|DRH|20260126|15:05:30.781161|S|13|9.53|0|13
C|DRH|20260126|15:05:30.781161|S|100|9.53|0|100
C|DRH|20260126|15:05:30.781162|S|100|9.53|0|100
C|DRH|20260126|15:05:36.169740|S|100|9.52|0|100
C|DRH|20260126|15:08:23.304950|S|100|9.51|0|100
C|DRH|20260126|15:08:23.304951|S|100|9.51|0|100
C|DRH|20260126|15:08:23.304951|S|200|9.51|0|200
C|DRH|20260126|15:18:36.848184|S|100|9.53|0|100
C|DRH|20260126|15:18:36.848184|S|100|9.53|0|100
C|DRH|20260126|15:18:38.851230|S|100|9.53|0|100
C|DRH|20260126|15:18:38.852739|S|100|9.53|0|100
C|DRH|20260126|15:19:19.881580|S|100|9.52|0|100
C|DRH|20260126|15:19:19.881581|S|100|9.52|0|100
C|DRH|20260126|15:19:19.881581|S|100|9.52|0|100
C|DRH|20260126|15:19:19.881581|S|100|9.52|0|100
C|DRH|20260126|15:20:42.555213|S|100|9.51|0|100
C|DRH|20260126|15:20:42.567528|S|100|9.51|0|100
C|DRH|20260126|15:20:42.567568|S|100|9.51|0|100
C|DRH|20260126|15:20:42.567678|S|100|9.51|0|100
C|DRH|20260126|15:29:15.963310|S|100|9.52|0|100
C|DRH|20260126|15:29:15.963310|S|200|9.52|0|200
C|DRH|20260126|15:29:27.831417|S|100|9.52|0|100
C|DRH|20260126|15:29:27.831417|S|100|9.52|0|100
C|DRH|20260126|15:29:27.831418|S|100|9.52|0|100
C|DRH|20260126|15:33:19.103344|S|100|9.52|0|100
C|DRH|20260126|15:33:19.103345|S|100|9.52|0|100
C|DRH|20260126|15:33:19.103345|S|100|9.52|0|100
C|DRH|20260126|15:33:19.103345|S|100|9.52|0|100
C|DRH|20260126|15:33:21.106511|S|100|9.52|0|100
C|DRH|20260126|15:33:21.107206|S|100|9.52|0|100
C|DRH|20260126|15:33:21.108781|S|100|9.52|0|100
C|DRH|20260126|15:34:24.994214|S|97|9.52|0|97
C|DRH|20260126|15:34:24.994235|S|3|9.52|0|3
C|DRH|20260126|15:34:24.994236|S|30|9.52|0|30
C|DRH|20260126|15:34:24.994328|S|70|9.52|0|70
C|DRH|20260126|15:34:24.994329|S|100|9.52|0|100
C|DRH|20260126|15:34:26.997537|S|100|9.52|0|100
C|DRH|20260126|15:34:27.999548|S|100|9.52|0|100
C|DRH|20260126|15:37:23.151906|S|100|9.52|0|100
C|DRH|20260126|15:38:57.900835|S|100|9.52|0|100
C|DRH|20260126|15:38:57.900835|S|100|9.52|0|100
C|DRH|20260126|15:38:57.900835|S|200|9.52|0|200
C|DRH|20260126|15:38:57.900836|S|100|9.52|0|100
C|DRH|20260126|15:38:58.904373|S|100|9.52|0|100
C|DRH|20260126|15:40:58.209705|S|100|9.51|0|100
C|DRH|20260126|15:41:03.937115|S|100|9.51|0|100
C|DRH|20260126|15:45:54.191795|S|100|9.5|0|100
C|DRH|20260126|15:45:54.191796|S|100|9.5|0|100
C|DRH|20260126|15:45:54.191796|S|100|9.5|0|100
C|DRH|20260126|15:45:56.195982|S|100|9.5|0|100
C|DRH|20260126|15:45:56.196898|S|100|9.5|0|100
C|DRH|20260126|15:47:37.908615|S|250|9.48|0|250
C|DRH|20260126|15:47:37.908658|S|120|9.48|0|120
C|DRH|20260126|15:49:31.236338|S|100|9.48|0|100
C|DRH|20260126|15:51:11.487665|S|15|9.485|0|15
C|DRH|20260126|15:51:51.957138|S|100|9.48|0|100
C|DRH|20260126|15:51:52.560372|S|91|9.48|0|91
C|DRH|20260126|15:52:04.162386|S|15|9.485|0|15
C|DRH|20260126|15:54:35.097062|S|96|9.47|0|96
C|DRH|20260126|15:54:35.097062|S|100|9.47|0|100
C|DRH|20260126|15:54:35.097062|S|100|9.47|0|100
C|DRH|20260126|15:54:35.097062|S|4|9.47|0|4
C|DRH|20260126|15:55:00.178340|S|100|9.46|0|100
C|DRH|20260126|15:58:30.756370|S|100|9.46|0|100
C|DRH|20260126|15:58:35.716446|S|100|9.46|0|100
C|DRH|20260126|15:58:39.053425|S|100|9.46|0|100
C|DRH|20260126|15:58:47.409371|S|9|9.46|0|9
C|DRH|20260126|15:59:21.387833|S|100|9.46|0|100
C|DRH|20260126|15:59:21.387834|S|100|9.46|0|100
C|DRH|20260126|15:59:33.404938|S|28|9.45|0|28
C|DRH|20260126|15:59:37.864628|S|72|9.45|0|72
C|DRH|20260126|15:59:37.864628|S|28|9.45|0|28
C|DRH|20260126|15:59:43.891764|S|100|9.455|0|100
C|DRH|20260126|15:59:50.024800|S|8|9.46|0|8
C|DRH|20260126|15:59:50.079034|S|90|9.46|0|90
C|DRH|20260126|15:59:54.911109|S|100|9.455|0|100
C|DRH|20260126|15:59:56.836580|S|91|9.455|0|91
C|DRH|20260126|15:59:58.418411|S|99|9.455|0|99
C|DRI|20260126|09:37:18.440693|S|171|202.33|0|171
C|DRI|20260126|09:46:07.907110|S|11|200.3|0|11
C|DRI|20260126|09:46:41.606317|S|100|200.78|0|100
C|DRI|20260126|09:46:41.606317|S|80|200.8|0|80
C|DRI|20260126|09:46:41.622860|S|100|200.8|0|100
C|DRI|20260126|09:46:41.624424|S|34|200.8|0|34
C|DRI|20260126|09:46:41.624442|S|142|200.8|0|142
C|DRI|20260126|09:46:41.626230|S|175|200.8|0|175
C|DRI|20260126|09:47:17.976175|S|25|200.73|0|25
C|DRI|20260126|09:47:18.509222|S|5|200.64|0|5
C|DRI|20260126|09:48:19.587876|S|100|200.94|0|100
C|DRI|20260126|09:50:11.215659|S|25|200.53|0|25
C|DRI|20260126|09:50:11.215762|S|25|200.53|0|25
C|DRI|20260126|09:51:12.053257|S|118|200.24|0|118
C|DRI|20260126|09:51:12.053269|S|32|200.24|0|32
C|DRI|20260126|09:54:36.651601|S|50|199.87|0|50
C|DRI|20260126|10:02:43.212913|S|25|198.99|0|25
C|DRI|20260126|10:05:02.427950|S|25|199.49|0|25
C|DRI|20260126|10:05:02.428018|S|25|199.49|0|25
C|DRI|20260126|10:10:25.164636|S|25|199.825|0|25
C|DRI|20260126|10:13:06.156199|S|1|199.78|0|1
C|DRI|20260126|10:13:06.156574|S|1|199.77|0|1
C|DRI|20260126|10:19:00.762360|S|50|198.97|0|50
C|DRI|20260126|10:57:00.155161|S|25|198.39|0|25
C|DRI|20260126|11:03:46.151574|S|1|197.56|0|1
C|DRI|20260126|11:06:39.605787|S|100|197.665|0|100
C|DRI|20260126|11:10:28.508860|S|1|197.56|0|1
C|DRI|20260126|11:10:33.657748|S|159|197.42|0|159
C|DRI|20260126|11:10:33.657748|S|10|197.43|0|10
C|DRI|20260126|11:10:33.704882|S|4|197.4|0|4
C|DRI|20260126|11:13:07.797296|S|100|197.04|0|100
C|DRI|20260126|11:16:59.839207|S|25|197.135|0|25
C|DRI|20260126|11:16:59.839269|S|25|197.07|0|25
C|DRI|20260126|11:16:59.839269|S|50|197.05|0|50
C|DRI|20260126|11:16:59.839269|S|50|197.05|0|50
C|DRI|20260126|11:16:59.839315|S|25|197.135|0|25
C|DRI|20260126|11:24:06.438481|S|100|197.52|0|100
C|DRI|20260126|11:25:26.154887|S|1|197.55|0|1
C|DRI|20260126|11:25:32.482465|S|1|197.55|0|1
C|DRI|20260126|11:25:32.482466|S|2|197.55|0|2
C|DRI|20260126|11:25:37.324181|S|1|197.55|0|1
C|DRI|20260126|11:25:40.566422|S|1|197.55|0|1
C|DRI|20260126|11:25:42.486599|S|1|197.55|0|1
C|DRI|20260126|11:27:51.483752|S|1|197.55|0|1
C|DRI|20260126|11:27:51.483753|S|1|197.55|0|1
C|DRI|20260126|11:28:18.384209|S|1|197.47|0|1
C|DRI|20260126|11:28:18.384209|S|2|197.49|0|2
C|DRI|20260126|11:28:18.384209|S|1|197.48|0|1
C|DRI|20260126|11:28:18.385070|S|1|197.43|0|1
C|DRI|20260126|11:28:18.385122|S|9|197.43|0|9
C|DRI|20260126|11:28:18.385123|S|50|197.43|0|50
C|DRI|20260126|11:28:30.565086|S|50|197.41|0|50
C|DRI|20260126|11:33:23.081128|S|1|197.13|0|1
C|DRI|20260126|11:34:35.773701|S|1|197.06|0|1
C|DRI|20260126|11:34:35.773733|S|1|197.04|0|1
C|DRI|20260126|11:38:47.102080|S|74|196.78|0|74
C|DRI|20260126|11:42:08.226665|S|1|196.72|0|1
C|DRI|20260126|12:03:04.424969|S|1|196.51|0|1
C|DRI|20260126|12:24:49.539232|S|25|196.23|0|25
C|DRI|20260126|12:37:14.017526|S|1|196.21|0|1
C|DRI|20260126|12:38:07.677558|S|1|196.195|0|1
C|DRI|20260126|12:40:06.031929|S|1|196.19|0|1
C|DRI|20260126|12:41:23.394840|S|25|196.19|0|25
C|DRI|20260126|12:41:23.394841|S|50|196.2|0|50
C|DRI|20260126|12:49:00.442205|S|100|196.48|0|100
C|DRI|20260126|13:15:00.950020|S|5|196.63|0|5
C|DRI|20260126|13:23:34.670133|S|100|196.505|0|100
C|DRI|20260126|13:23:34.670133|S|100|196.5|0|100
C|DRI|20260126|13:28:38.694300|S|25|196.05|0|25
C|DRI|20260126|13:28:38.694382|S|50|196.05|0|50
C|DRI|20260126|13:28:38.694452|S|25|196.05|0|25
C|DRI|20260126|13:38:36.797529|S|1|195.84|0|1
C|DRI|20260126|13:47:15.639512|S|1|195.37|0|1
C|DRI|20260126|13:53:16.558382|S|162|195.22|0|162
C|DRI|20260126|14:03:36.281992|S|100|194.9|0|100
C|DRI|20260126|14:03:36.281992|S|50|194.89|0|50
C|DRI|20260126|14:03:36.281992|S|50|194.89|0|50
C|DRI|20260126|14:03:36.281993|S|25|194.91|0|25
C|DRI|20260126|14:23:33.020991|S|77|194.995|0|77
C|DRI|20260126|14:23:57.172595|S|5|194.94|0|5
C|DRI|20260126|14:31:40.340245|S|50|195.37|0|50
C|DRI|20260126|14:53:18.618898|S|25|195.79|0|25
C|DRI|20260126|15:14:54.412539|S|1|195.61|0|1
C|DRI|20260126|15:14:58.047900|S|1|195.61|0|1
C|DRI|20260126|15:16:39.014026|S|100|195.54|0|100
C|DRI|20260126|15:20:43.017271|S|50|195.5|0|50
C|DRI|20260126|15:20:43.017271|S|25|195.49|0|25
C|DRI|20260126|15:20:43.017272|S|45|195.51|0|45
C|DRI|20260126|15:27:10.010035|S|1|195.4|0|1
C|DRI|20260126|15:39:52.378565|S|25|195.81|0|25
C|DRI|20260126|15:39:52.378710|S|25|195.81|0|25
C|DRI|20260126|15:39:54.474150|S|100|195.81|0|100
C|DRI|20260126|15:39:54.475724|S|100|195.81|0|100
C|DRI|20260126|15:39:56.714650|S|100|195.9|0|100
C|DRI|20260126|15:39:56.714650|S|50|195.9|0|50
C|DRI|20260126|15:39:56.714650|S|25|195.89|0|25
C|DRI|20260126|15:42:59.360774|S|50|196.45|0|50
C|DRI|20260126|15:42:59.360774|S|25|196.47|0|25
C|DRI|20260126|15:48:06.233590|S|50|196.97|0|50
C|DRI|20260126|15:49:07.506283|S|15|197.03|0|15
C|DRI|20260126|15:49:07.506283|S|100|196.995|0|100
C|DRI|20260126|15:50:19.021699|S|25|196.84|0|25
C|DRI|20260126|15:55:12.068892|S|100|196.51|0|100
C|DRI|20260126|15:55:12.068892|S|50|196.52|0|50
C|DRI|20260126|15:57:13.494839|S|100|196.67|0|100
C|DRI|20260126|15:59:03.865567|S|25|196.4|0|25
C|DRI|20260126|15:59:03.865567|S|75|196.4|0|75
C|DRI|20260126|15:59:04.313496|S|100|196.41|0|100
C|DRIP|20260126|09:30:00.919144|S|10|7.67|0|10
C|DRIP|20260126|09:30:05.046383|S|10|7.68|0|10
C|DRIP|20260126|09:30:05.096440|S|10|7.68|0|10
C|DRIP|20260126|09:30:46.210051|S|10|7.74|0|10
C|DRIP|20260126|09:30:46.210051|S|800|7.74|0|800
C|DRIP|20260126|09:31:16.738791|S|800|7.77|0|800
C|DRIP|20260126|09:32:30.122653|S|100|7.83|0|100
C|DRIP|20260126|09:32:30.122653|S|306|7.83|0|306
C|DRIP|20260126|09:32:30.122688|S|394|7.83|0|394
C|DRIP|20260126|09:32:30.125286|S|8|7.84|0|8
C|DRIP|20260126|09:32:30.125308|S|187|7.84|0|187
C|DRIP|20260126|09:34:02.486028|S|1|7.9|0|1
C|DRIP|20260126|09:34:20.490379|S|100|7.9|0|100
C|DRIP|20260126|09:34:44.720368|S|300|7.91|0|300
C|DRIP|20260126|09:34:44.720369|S|100|7.91|0|100
C|DRIP|20260126|09:35:17.135712|S|210|7.925|0|210
C|DRIP|20260126|09:35:17.135712|S|330|7.92|0|330
C|DRIP|20260126|09:36:24.616137|S|100|7.93|0|100
C|DRIP|20260126|09:38:07.919904|S|100|7.87|0|100
C|DRIP|20260126|09:40:26.183415|S|100|7.83|0|100
C|DRIP|20260126|09:40:26.227388|S|100|7.83|0|100
C|DRIP|20260126|09:41:28.006119|S|100|7.86|0|100
C|DRIP|20260126|09:42:06.257555|S|100|7.86|0|100
C|DRIP|20260126|09:43:59.301081|S|100|7.84|0|100
C|DRIP|20260126|09:44:00.506276|S|100|7.84|0|100
C|DRIP|20260126|09:44:00.519614|S|100|7.84|0|100
C|DRIP|20260126|09:44:25.441876|S|1600|7.84|0|1600
C|DRIP|20260126|09:44:25.441876|S|100|7.84|0|100
C|DRIP|20260126|09:44:30.317136|S|100|7.85|0|100
C|DRIP|20260126|09:45:02.169077|S|100|7.86|0|100
C|DRIP|20260126|09:45:03.146051|S|80|7.86|0|80
C|DRIP|20260126|09:45:04.002691|S|20|7.86|0|20
C|DRIP|20260126|09:45:04.536661|S|100|7.87|0|100
C|DRIP|20260126|09:45:42.888651|S|1064|7.89|0|1064
C|DRIP|20260126|09:45:42.888686|S|100|7.89|0|100
C|DRIP|20260126|09:45:42.888686|S|136|7.89|0|136
C|DRIP|20260126|09:45:42.888686|S|300|7.89|0|300
C|DRIP|20260126|09:45:42.889097|S|300|7.89|0|300
C|DRIP|20260126|09:46:45.111343|S|100|7.87|0|100
C|DRIP|20260126|09:46:55.481343|S|100|7.88|0|100
C|DRIP|20260126|09:48:22.471034|S|100|7.9|0|100
C|DRIP|20260126|09:49:08.400321|S|100|7.91|0|100
C|DRIP|20260126|09:49:57.523657|S|100|7.91|0|100
C|DRIP|20260126|09:49:57.533832|S|100|7.91|0|100
C|DRIP|20260126|09:49:57.544434|S|100|7.91|0|100
C|DRIP|20260126|09:49:57.555013|S|100|7.91|0|100
C|DRIP|20260126|09:49:57.565604|S|100|7.91|0|100
C|DRIP|20260126|09:49:57.576151|S|100|7.91|0|100
C|DRIP|20260126|09:49:57.586717|S|100|7.91|0|100
C|DRIP|20260126|09:49:57.597269|S|100|7.91|0|100
C|DRIP|20260126|09:49:57.607853|S|100|7.91|0|100
C|DRIP|20260126|09:49:57.618418|S|100|7.91|0|100
C|DRIP|20260126|09:49:57.657853|S|100|7.91|0|100
C|DRIP|20260126|09:50:04.856433|S|300|7.9|0|300
C|DRIP|20260126|09:50:04.856433|S|100|7.9|0|100
C|DRIP|20260126|09:50:05.213834|S|100|7.9|0|100
C|DRIP|20260126|09:50:32.069935|S|100|7.91|0|100
C|DRIP|20260126|09:55:10.593554|S|142|7.93|0|142
C|DRIP|20260126|10:00:58.497469|S|500|7.97|0|500
C|DRIP|20260126|10:17:22.499465|S|1050|7.91|0|1050
C|DRIP|20260126|10:17:22.499474|S|550|7.91|0|550
C|DRIP|20260126|10:17:22.500383|S|1419|7.91|0|1419
C|DRIP|20260126|10:17:22.500451|S|291|7.91|0|291
C|DRIP|20260126|10:27:53.372883|S|35|7.95|0|35
C|DRIP|20260126|10:33:52.652047|S|100|7.94|0|100
C|DRIP|20260126|11:40:06.453184|S|162|7.97|0|162
C|DRIP|20260126|11:45:14.325397|S|80|7.97|0|80
C|DRIP|20260126|11:58:45.212369|S|75|7.92|0|75
C|DRIP|20260126|11:58:45.212370|S|5|7.92|0|5
C|DRIP|20260126|11:58:45.212370|S|30|7.92|0|30
C|DRIP|20260126|11:58:45.212370|S|20|7.92|0|20
C|DRIP|20260126|11:58:45.212370|S|25|7.92|0|25
C|DRIP|20260126|12:03:47.869064|S|80|7.92|0|80
C|DRIP|20260126|12:03:47.869064|S|10|7.92|0|10
C|DRIP|20260126|12:34:43.986728|S|162|7.89|0|162
C|DRIP|20260126|12:34:44.055235|S|100|7.91|0|100
C|DRIP|20260126|12:34:44.618206|S|100|7.91|0|100
C|DRIP|20260126|12:34:44.618207|S|100|7.91|0|100
C|DRIP|20260126|12:34:44.618207|S|200|7.91|0|200
C|DRIP|20260126|12:34:44.618207|S|600|7.91|0|600
C|DRIP|20260126|12:34:45.244826|S|100|7.92|0|100
C|DRIP|20260126|12:38:14.469329|S|600|7.88|0|600
C|DRIP|20260126|13:05:38.286400|S|25|7.91|0|25
C|DRIP|20260126|13:05:38.286400|S|75|7.91|0|75
C|DRIP|20260126|15:20:10.321389|S|100|7.9|0|100
C|DRIP|20260126|15:20:10.920659|S|3090|7.91|0|3090
C|DRIP|20260126|15:41:20.077907|S|300|7.87|0|300
C|DRIP|20260126|15:51:15.820909|S|100|7.86|0|100
C|DRIP|20260126|15:51:15.820910|S|400|7.86|0|400
C|DRIP|20260126|15:59:50.041408|S|77|7.88|0|77
C|DRIV|20260126|10:07:23.405885|S|10|33.23|0|10
C|DRIV|20260126|10:41:33.628406|S|1|33.12|0|1
C|DRIV|20260126|11:23:28.029715|S|10|33.09|0|10
C|DRIV|20260126|14:32:10.170736|S|10|32.91|0|10
C|DRIV|20260126|15:22:03.719264|S|10|32.88|0|10
C|DRIV|20260126|15:58:26.209961|S|9|32.82|0|9
C|DRMA|20260126|09:34:53.028024|S|100|2.675|0|100
C|DRMA|20260126|09:38:04.025653|S|200|2.58|0|200
C|DRMA|20260126|09:38:04.025883|S|200|2.58|0|200
C|DRMA|20260126|09:38:04.025953|S|130|2.58|0|130
C|DRMA|20260126|10:43:10.913574|S|100|2.28|0|100
C|DRMA|20260126|12:12:09.998805|S|25|2.7|0|25
C|DRMA|20260126|12:12:12.701861|S|744|2.7|0|744
C|DRMA|20260126|12:12:12.701867|S|49|2.7|0|49
C|DRMA|20260126|12:12:12.702171|S|45|2.7|0|45
C|DRMA|20260126|12:15:57.960528|S|1|2.96|0|1
C|DRMA|20260126|12:17:21.317910|S|4|3.04|0|4
C|DRMA|20260126|12:18:22.903143|S|2|3.07|0|2
C|DRMA|20260126|12:18:40.682054|S|3|3.24|0|3
C|DRMA|20260126|12:18:41.131049|S|15|3.24|0|15
C|DRMA|20260126|12:18:43.747406|S|2|3.17|0|2
C|DRMA|20260126|12:19:15.306898|S|2|3.23|0|2
C|DRMA|20260126|12:19:39.629881|S|1|3.315|0|1
C|DRMA|20260126|12:20:52.427470|S|1|3.41|0|1
C|DRMA|20260126|12:21:10.445456|S|5|3.48|0|5
C|DRMA|20260126|12:21:11.749625|S|20|3.47|0|20
C|DRMA|20260126|12:21:13.541440|S|100|3.47|0|100
C|DRMA|20260126|12:21:13.542154|S|100|3.47|0|100
C|DRMA|20260126|12:23:21.735907|S|2|3.49|0|2
C|DRMA|20260126|12:23:59.084808|S|1|3.34|0|1
C|DRMA|20260126|12:25:54.928890|S|2|3.34|0|2
C|DRMA|20260126|12:27:21.884158|S|100|3.43|0|100
C|DRMA|20260126|12:27:27.276727|S|600|3.57|0|600
C|DRMA|20260126|12:27:27.284857|S|400|3.57|0|400
C|DRMA|20260126|12:27:38.217505|S|100|3.715|0|100
C|DRMA|20260126|12:27:45.608222|S|3|3.73|0|3
C|DRMA|20260126|12:27:58.281706|S|3|3.81|0|3
C|DRMA|20260126|12:28:06.093522|S|4|3.915|0|4
C|DRMA|20260126|12:28:27.585227|S|2|3.88|0|2
C|DRMA|20260126|12:28:35.245700|S|2|3.94|0|2
C|DRMA|20260126|12:29:19.592555|S|2|4.16|0|2
C|DRMA|20260126|12:29:24.449680|S|2|4.19|0|2
C|DRMA|20260126|12:30:23.922540|S|1|4.13|0|1
C|DRMA|20260126|12:30:31.843510|S|1|4.105|0|1
C|DRMA|20260126|12:30:48.745859|S|3|3.99|0|3
C|DRMA|20260126|12:31:03.510466|S|8|4|0|8
C|DRMA|20260126|12:31:34.613215|S|3|4.03|0|3
C|DRMA|20260126|12:32:10.126578|S|3|4.125|0|3
C|DRMA|20260126|12:32:13.387909|S|3|4.155|0|3
C|DRMA|20260126|12:33:16.096923|S|5|4.41|0|5
C|DRMA|20260126|12:33:36.818795|S|7|4.47|0|7
C|DRMA|20260126|12:33:36.824305|S|7|4.47|0|7
C|DRMA|20260126|12:33:53.561384|S|30|4.51|0|30
C|DRMA|20260126|12:34:08.910787|S|12|4.415|0|12
C|DRMA|20260126|12:34:09.970659|S|5|4.39|0|5
C|DRMA|20260126|12:34:20.480457|S|300|4.42|0|300
C|DRMA|20260126|12:34:34.711725|S|4|4.47|0|4
C|DRMA|20260126|12:34:36.402389|S|30|4.49|0|30
C|DRMA|20260126|12:34:38.374934|S|4|4.56|0|4
C|DRMA|20260126|12:34:38.487035|S|4|4.56|0|4
C|DRMA|20260126|12:35:14.210384|S|1|4.31|0|1
C|DRMA|20260126|12:35:14.215755|S|4|4.31|0|4
C|DRMA|20260126|12:36:28.559036|S|4|4.19|0|4
C|DRMA|20260126|12:37:07.097506|S|3|4.365|0|3
C|DRMA|20260126|12:37:14.267886|S|3|4.48|0|3
C|DRMA|20260126|12:37:31.104403|S|5|4.48|0|5
C|DRMA|20260126|12:37:37.543141|S|1|4.53|0|1
C|DRMA|20260126|12:37:38.990848|S|3|4.53|0|3
C|DRMA|20260126|12:37:45.339686|S|2|4.49|0|2
C|DRMA|20260126|12:41:25.762963|S|3|4.54|0|3
C|DRMA|20260126|12:41:54.113712|S|2|4.44|0|2
C|DRMA|20260126|12:42:50.911338|S|2|4.275|0|2
C|DRMA|20260126|12:44:04.171040|S|2|4.12|0|2
C|DRMA|20260126|12:44:13.864541|S|2|4.08|0|2
C|DRMA|20260126|12:44:18.077935|S|2|4.075|0|2
C|DRMA|20260126|12:45:17.454765|S|4|3.77|0|4
C|DRMA|20260126|12:45:20.473630|S|1|3.74|0|1
C|DRMA|20260126|12:45:20.473677|S|1|3.74|0|1
C|DRMA|20260126|12:45:20.479842|S|1|3.72|0|1
C|DRMA|20260126|12:45:21.122670|S|4|3.72|0|4
C|DRMA|20260126|12:45:28.845585|S|5|3.71|0|5
C|DRMA|20260126|12:45:32.789532|S|3|3.76|0|3
C|DRMA|20260126|12:45:55.327540|S|29|3.66|0|29
C|DRMA|20260126|12:47:27.290894|S|1|3.55|0|1
C|DRMA|20260126|12:48:26.860145|S|5|3.6|0|5
C|DRMA|20260126|12:49:08.561871|S|3|3.47|0|3
C|DRMA|20260126|12:53:47.528009|S|100|3.23|0|100
C|DRMA|20260126|12:54:46.967553|S|5|3.24|0|5
C|DRMA|20260126|12:54:46.967863|S|2|3.24|0|2
C|DRMA|20260126|12:56:46.735422|S|30|3.205|0|30
C|DRMA|20260126|12:57:47.209851|S|100|3.13|0|100
C|DRMA|20260126|12:58:12.352070|S|100|3.17|0|100
C|DRMA|20260126|12:59:51.088701|S|2|3.12|0|2
C|DRMA|20260126|12:59:51.088708|S|29|3.12|0|29
C|DRMA|20260126|13:04:20.254660|S|12|3.31|0|12
C|DRMA|20260126|13:04:43.832974|S|1|3.29|0|1
C|DRMA|20260126|13:05:47.829579|S|3|3.37|0|3
C|DRMA|20260126|13:06:30.134554|S|1|3.33|0|1
C|DRMA|20260126|13:07:33.545491|S|3|3.07|0|3
C|DRMA|20260126|13:08:33.288670|S|2|3.09|0|2
C|DRMA|20260126|13:18:18.895739|S|100|3.27|0|100
C|DRMA|20260126|13:18:50.859226|S|1|3.17|0|1
C|DRMA|20260126|13:22:06.886189|S|100|3.25|0|100
C|DRMA|20260126|13:22:06.887219|S|2|3.25|0|2
C|DRMA|20260126|13:24:59.443778|S|100|3.26|0|100
C|DRMA|20260126|13:27:58.145354|S|3|3.2|0|3
C|DRMA|20260126|13:28:22.792718|S|5|3.18|0|5
C|DRMA|20260126|13:37:56.194854|S|22|3.07|0|22
C|DRMA|20260126|13:37:56.198292|S|18|3.07|0|18
C|DRMA|20260126|13:59:13.852100|S|1|3.325|0|1
C|DRMA|20260126|13:59:13.852771|S|1|3.325|0|1
C|DRMA|20260126|13:59:13.852794|S|1|3.325|0|1
C|DRMA|20260126|13:59:13.852906|S|1|3.325|0|1
C|DRMA|20260126|13:59:13.852917|S|1|3.325|0|1
C|DRMA|20260126|13:59:13.852939|S|1|3.325|0|1
C|DRMA|20260126|14:10:01.740306|S|3|3.16|0|3
C|DRMA|20260126|15:09:38.274528|S|19|3.21|0|19
C|DRMA|20260126|15:10:33.903671|S|100|3.03|0|100
C|DRMA|20260126|15:16:57.378509|S|4|2.94|0|4
C|DRMA|20260126|15:16:57.392021|S|100|2.935|0|100
C|DRMA|20260126|15:58:00.033274|S|75|3.06|0|75
C|DRN|20260126|09:40:07.787075|S|165|9.09|0|165
C|DRN|20260126|09:45:11.162067|S|198|9.07|0|198
C|DRN|20260126|09:45:11.162618|S|102|9.07|0|102
C|DRNZ|20260126|11:22:32.261741|S|200|27.28|0|200
C|DRTS|20260126|09:44:41.683007|S|100|6.97|0|100
C|DRTS|20260126|10:01:12.891207|S|85|6.91|0|85
C|DRTS|20260126|10:33:13.843051|S|10|7.275|0|10
C|DRTS|20260126|10:34:06.459740|S|10|7.215|0|10
C|DRTS|20260126|10:34:06.459806|S|10|7.215|0|10
C|DRTS|20260126|10:50:43.185673|S|10|7.195|0|10
C|DRTS|20260126|10:50:43.185735|S|10|7.195|0|10
C|DRTS|20260126|10:50:47.209724|S|10|7.19|0|10
C|DRTS|20260126|11:55:48.740637|S|1000|7.4|0|1000
C|DRTS|20260126|12:56:00.977705|S|100|7.425|0|100
C|DRTS|20260126|12:59:19.817331|S|100|7.425|0|100
C|DRTS|20260126|13:03:04.316690|S|100|7.43|0|100
C|DRTS|20260126|14:12:45.899304|S|100|7.41|0|100
C|DRUG|20260126|09:37:52.220842|S|100|86.99|0|100
C|DRUG|20260126|13:43:02.660144|S|1|85.83|0|1
C|DRUP|20260126|14:00:46.350836|S|124|65.37|0|124
C|DRVN|20260126|09:31:57.829917|S|5|16.105|0|5
C|DRVN|20260126|09:31:57.829991|S|5|16.105|0|5
C|DRVN|20260126|09:31:57.830054|S|5|16.105|0|5
C|DRVN|20260126|09:31:57.830118|S|5|16.105|0|5
C|DRVN|20260126|09:41:46.783543|S|1|15.97|0|1
C|DRVN|20260126|09:47:24.980910|S|16|16.085|0|16
C|DRVN|20260126|09:48:17.996970|S|3|16.085|0|3
C|DRVN|20260126|09:50:15.796633|S|3|16.085|0|3
C|DRVN|20260126|11:05:33.646744|S|17|16.03|0|17
C|DRVN|20260126|12:25:25.039513|S|1|15.96|0|1
C|DRVN|20260126|14:46:40.956574|S|1|16.02|0|1
C|DRVN|20260126|15:01:33.194825|S|1|16|0|1
C|DSEP|20260126|15:44:02.894582|S|100|45.27|0|100
C|DSGN|20260126|14:42:43.194776|S|17|10.41|0|17
C|DSGN|20260126|15:02:14.544152|S|17|10.4|0|17
C|DSGN|20260126|15:03:24.290070|S|6|10.4|0|6
C|DSGN|20260126|15:28:28.812207|S|1|10.46|0|1
C|DSGN|20260126|15:28:33.505533|S|4|10.46|0|4
C|DSGN|20260126|15:59:36.219743|S|15|10.44|0|15
C|DSGR|20260126|13:29:36.774107|S|22|29.18|0|22
C|DSGX|20260126|09:58:12.072036|S|4|81.89|0|4
C|DSGX|20260126|11:16:29.678350|S|50|82.11|0|50
C|DSGX|20260126|11:16:29.678351|S|55|82.12|0|55
C|DSGX|20260126|15:33:57.022869|E|99|82.66|0|99
C|DSGX|20260126|15:33:57.022869|E|1|82.66|0|1
C|DSGX|20260126|15:38:20.408962|S|100|82.61|0|100
C|DSGX|20260126|15:40:25.281995|S|100|82.6|0|100
C|DSGX|20260126|15:40:59.953964|E|100|82.58|0|100
C|DSGX|20260126|15:43:11.138913|S|10|82.54|0|10
C|DSGX|20260126|15:43:11.249026|S|190|82.54|0|190
C|DSGX|20260126|15:50:20.283610|S|5|82.48|0|5
C|DSGX|20260126|15:56:04.528338|S|50|82.53|0|50
C|DSGX|20260126|15:57:18.420995|S|70|82.66|0|70
C|DSGX|20260126|15:57:35.654988|S|100|82.66|0|100
C|DSGX|20260126|15:57:39.431392|S|100|82.66|0|100
C|DSGX|20260126|15:59:47.388891|S|1|82.695|0|1
C|DSGX|20260126|15:59:47.444542|S|50|82.695|0|50
C|DSGX|20260126|15:59:48.266143|E|100|82.7|0|100
C|DSGX|20260126|15:59:49.671915|S|5|82.71|0|5
C|DSGX|20260126|15:59:50.956287|S|17|82.71|0|17
C|DSGX|20260126|15:59:51.843203|S|78|82.72|0|78
C|DSGX|20260126|15:59:51.843203|S|11|82.74|0|11
C|DSGX|20260126|15:59:58.533415|S|9|82.73|0|9
C|DSL|20260126|11:01:12.494734|S|100|11.395|0|100
C|DSL|20260126|11:01:12.506299|S|90|11.395|0|90
C|DSL|20260126|13:18:05.626575|S|60|11.395|0|60
C|DSL|20260126|13:20:10.827917|S|100|11.39|0|100
C|DSL|20260126|13:46:34.527139|S|70|11.39|0|70
C|DSL|20260126|13:50:19.754916|S|70|11.385|0|70
C|DSL|20260126|14:08:03.390095|S|60|11.39|0|60
C|DSL|20260126|15:36:43.271023|S|100|11.375|0|100
C|DSL|20260126|15:39:39.250116|S|100|11.375|0|100
C|DSL|20260126|15:45:17.399069|S|100|11.375|0|100
C|DSL|20260126|15:45:17.399826|S|100|11.375|0|100
C|DSL|20260126|15:52:42.976882|S|60|11.38|0|60
C|DSL|20260126|15:59:53.956366|S|7|11.375|0|7
C|DSP|20260126|11:30:47.542317|S|2|12.65|0|2
C|DSP|20260126|11:37:31.657329|S|11|12.65|0|11
C|DSP|20260126|12:53:00.213323|S|1|12.57|0|1
C|DSP|20260126|13:40:55.420009|S|12|12.46|0|12
C|DSP|20260126|15:33:05.716839|S|84|12.61|0|84
C|DSU|20260126|11:01:12.494845|S|110|10.18|0|110
C|DSU|20260126|11:01:12.506403|S|80|10.18|0|80
C|DSU|20260126|11:57:39.870926|S|710|10.18|0|710
C|DSU|20260126|11:57:39.870927|S|40|10.18|0|40
C|DSX|20260126|09:35:07.435604|S|244|2.2|0|244
C|DSX|20260126|09:35:07.435604|S|290|2.2|0|290
C|DSX|20260126|09:51:21.814854|S|31|2.16|0|31
C|DT|20260126|10:32:05.379575|S|100|41.56|0|100
C|DT|20260126|10:34:44.776315|S|100|41.62|0|100
C|DT|20260126|11:01:26.333894|S|100|41.36|0|100
C|DT|20260126|11:07:38.591725|S|10|41.2|0|10
C|DT|20260126|11:08:38.528690|S|10|41.215|0|10
C|DT|20260126|11:18:27.351531|S|100|41.29|0|100
C|DT|20260126|11:23:05.642182|S|100|41.25|0|100
C|DT|20260126|11:34:10.948732|S|10|41.29|0|10
C|DT|20260126|11:42:07.290993|S|100|41.25|0|100
C|DT|20260126|11:49:41.365965|S|145|41.25|0|145
C|DT|20260126|12:02:21.024066|S|100|41.14|0|100
C|DT|20260126|12:05:25.444517|S|10|41.145|0|10
C|DT|20260126|12:18:23.100933|S|10|41.185|0|10
C|DT|20260126|12:19:36.115720|S|52|41.21|0|52
C|DT|20260126|12:19:36.115798|S|18|41.21|0|18
C|DT|20260126|12:41:29.517523|S|79|41.33|0|79
C|DT|20260126|13:14:17.368447|S|100|41.09|0|100
C|DT|20260126|13:30:55.196054|S|110|41.14|0|110
C|DT|20260126|13:31:02.328703|S|230|41.09|0|230
C|DT|20260126|13:31:03.083357|S|155|41.09|0|155
C|DT|20260126|13:50:03.225952|S|100|41.03|0|100
C|DT|20260126|14:39:39.361695|S|100|41.19|0|100
C|DT|20260126|15:00:28.409763|S|100|41.18|0|100
C|DT|20260126|15:13:24.379420|S|70|41.18|0|70
C|DT|20260126|15:16:31.034428|S|100|41.17|0|100
C|DT|20260126|15:30:37.251103|S|7|41.23|0|7
C|DT|20260126|15:38:42.914173|S|70|41.27|0|70
C|DT|20260126|15:47:39.579910|S|2|41.25|0|2
C|DT|20260126|15:47:39.579910|S|70|41.25|0|70
C|DT|20260126|15:47:39.579911|S|28|41.25|0|28
C|DT|20260126|15:48:09.933298|S|100|41.25|0|100
C|DT|20260126|15:49:22.656065|S|1|41.255|0|1
C|DT|20260126|15:50:55.727711|S|100|41.29|0|100
C|DT|20260126|15:50:57.806570|S|100|41.29|0|100
C|DT|20260126|15:50:58.714885|S|54|41.28|0|54
C|DT|20260126|15:51:14.402880|S|63|41.28|0|63
C|DT|20260126|15:51:14.402880|S|37|41.28|0|37
C|DT|20260126|15:51:16.884634|S|27|41.28|0|27
C|DT|20260126|15:51:44.140822|S|100|41.26|0|100
C|DT|20260126|15:51:51.385324|S|100|41.25|0|100
C|DT|20260126|15:51:53.944867|S|4|41.26|0|4
C|DT|20260126|15:52:10.028541|S|18|41.26|0|18
C|DT|20260126|15:52:58.361248|S|100|41.25|0|100
C|DT|20260126|15:53:36.491953|S|100|41.23|0|100
C|DT|20260126|15:53:36.548799|S|80|41.23|0|80
C|DT|20260126|15:54:00.029722|S|98|41.23|0|98
C|DT|20260126|15:54:08.334591|S|22|41.24|0|22
C|DT|20260126|15:55:21.560194|S|38|41.16|0|38
C|DT|20260126|15:55:21.676459|S|30|41.17|0|30
C|DT|20260126|15:55:34.390612|S|100|41.14|0|100
C|DT|20260126|15:55:34.867629|S|100|41.14|0|100
C|DT|20260126|15:55:55.070383|S|55|41.13|0|55
C|DT|20260126|15:56:01.067739|S|15|41.13|0|15
C|DT|20260126|15:56:01.300772|S|4|41.13|0|4
C|DT|20260126|15:56:11.331777|S|100|41.09|0|100
C|DT|20260126|15:56:11.409495|S|100|41.09|0|100
C|DT|20260126|15:56:50.886680|S|200|41.2|0|200
C|DT|20260126|15:56:55.233132|S|100|41.24|0|100
C|DT|20260126|15:57:00.356693|S|72|41.23|0|72
C|DT|20260126|15:57:01.828370|S|10|41.23|0|10
C|DT|20260126|15:57:43.027709|S|1|41.23|0|1
C|DT|20260126|15:58:07.064152|S|200|41.2|0|200
C|DT|20260126|15:58:10.544917|S|60|41.21|0|60
C|DT|20260126|15:58:56.479728|S|10|41.21|0|10
C|DT|20260126|15:59:07.040645|S|100|41.23|0|100
C|DT|20260126|15:59:30.005493|S|15|41.22|0|15
C|DT|20260126|15:59:30.297002|S|3|41.22|0|3
C|DT|20260126|15:59:30.297002|S|1|41.22|0|1
C|DT|20260126|15:59:33.723784|S|5|41.22|0|5
C|DT|20260126|15:59:33.741313|S|100|41.22|0|100
C|DT|20260126|15:59:43.053623|S|100|41.215|0|100
C|DT|20260126|15:59:45.580920|S|69|41.22|0|69
C|DT|20260126|15:59:45.683918|S|100|41.22|0|100
C|DT|20260126|15:59:45.721414|S|100|41.22|0|100
C|DT|20260126|15:59:45.780668|S|100|41.22|0|100
C|DT|20260126|15:59:47.022897|S|100|41.21|0|100
C|DT|20260126|15:59:47.028153|S|100|41.21|0|100
C|DT|20260126|15:59:53.609100|S|100|41.17|0|100
C|DT|20260126|15:59:53.649161|S|85|41.17|0|85
C|DT|20260126|15:59:54.614335|S|77|41.18|0|77
C|DT|20260126|15:59:54.875034|S|100|41.17|0|100
C|DT|20260126|15:59:54.935006|S|8|41.17|0|8
C|DT|20260126|15:59:55.111753|S|59|41.17|0|59
C|DT|20260126|15:59:55.221160|S|7|41.18|0|7
C|DT|20260126|15:59:55.457143|S|24|41.18|0|24
C|DT|20260126|15:59:55.743420|S|1|41.17|0|1
C|DT|20260126|15:59:55.857640|S|1|41.17|0|1
C|DT|20260126|15:59:56.081271|S|99|41.18|0|99
C|DT|20260126|15:59:56.135070|S|18|41.18|0|18
C|DT|20260126|15:59:56.716376|S|22|41.18|0|22
C|DT|20260126|15:59:56.716376|S|42|41.18|0|42
C|DT|20260126|15:59:57.099444|S|40|41.18|0|40
C|DT|20260126|15:59:57.099445|S|42|41.18|0|42
C|DTCR|20260126|09:30:05.469412|S|14|24.13|0|14
C|DTCR|20260126|09:30:05.469578|S|42|24.13|0|42
C|DTCR|20260126|09:30:05.470155|S|5|24.13|0|5
C|DTCR|20260126|09:30:05.470162|S|3|24.13|0|3
C|DTCR|20260126|09:30:05.470214|S|3|24.13|0|3
C|DTCR|20260126|09:30:05.471029|S|5|24.13|0|5
C|DTCR|20260126|09:30:05.471193|S|2|24.13|0|2
C|DTCR|20260126|09:30:05.471432|S|1|24.13|0|1
C|DTCR|20260126|09:39:44.109151|S|92|24.2|0|92
C|DTCR|20260126|09:39:45.455911|S|26|24.2|0|26
C|DTCR|20260126|10:31:21.685275|S|100|24.24|0|100
C|DTCR|20260126|14:05:31.803298|S|25|24.36|0|25
C|DTCR|20260126|14:05:31.803420|S|75|24.36|0|75
C|DTCR|20260126|14:15:14.279565|S|100|24.32|0|100
C|DTCR|20260126|14:27:41.031525|S|10|24.24|0|10
C|DTCR|20260126|14:31:01.380070|S|10|24.24|0|10
C|DTCR|20260126|14:32:17.275486|S|10|24.23|0|10
C|DTCR|20260126|14:36:56.930124|S|10|24.18|0|10
C|DTCR|20260126|14:40:06.117468|S|10|24.19|0|10
C|DTCR|20260126|14:40:19.664451|S|10|24.19|0|10
C|DTCR|20260126|14:41:54.383278|S|10|24.18|0|10
C|DTCR|20260126|14:43:43.992897|S|10|24.19|0|10
C|DTCR|20260126|14:45:14.261750|S|10|24.18|0|10
C|DTCR|20260126|15:12:05.277733|S|100|24.14|0|100
C|DTCR|20260126|15:24:10.375933|S|25|24.12|0|25
C|DTCR|20260126|15:24:10.375974|S|75|24.12|0|75
C|DTCR|20260126|15:27:21.622988|S|100|24.12|0|100
C|DTCR|20260126|15:28:49.877493|S|100|24.12|0|100
C|DTCR|20260126|15:28:49.877600|S|100|24.12|0|100
C|DTCR|20260126|15:31:17.727522|S|25|24.13|0|25
C|DTCR|20260126|15:31:17.727929|S|75|24.13|0|75
C|DTCX|20260126|10:31:18.132217|S|100|2.63|0|100
C|DTCX|20260126|10:41:10.079122|S|100|2.61|0|100
C|DTCX|20260126|10:47:13.828854|S|500|2.75|0|500
C|DTCX|20260126|10:47:13.828854|S|100|2.75|0|100
C|DTCX|20260126|11:03:09.336105|S|13|2.6|0|13
C|DTCX|20260126|11:03:09.336216|S|13|2.6|0|13
C|DTCX|20260126|11:16:28.953109|S|100|2.61|0|100
C|DTCX|20260126|11:59:09.185239|S|4|2.58|0|4
C|DTCX|20260126|11:59:09.185249|S|4|2.58|0|4
C|DTCX|20260126|11:59:09.339560|S|200|2.65|0|200
C|DTCX|20260126|11:59:09.339560|S|300|2.64|0|300
C|DTCX|20260126|12:23:43.353875|S|250|2.66|0|250
C|DTE|20260126|09:32:15.979718|S|50|136.2|0|50
C|DTE|20260126|09:35:03.638021|S|50|136.32|0|50
C|DTE|20260126|09:48:13.892757|S|17|136.63|0|17
C|DTE|20260126|09:49:00.900469|S|1|136.71|0|1
C|DTE|20260126|09:49:00.901949|S|1|136.71|0|1
C|DTE|20260126|09:50:01.535352|S|5|136.83|0|5
C|DTE|20260126|09:58:37.457610|S|98|136.34|0|98
C|DTE|20260126|09:58:37.957546|S|98|136.36|0|98
C|DTE|20260126|10:03:32.857230|S|100|136.36|0|100
C|DTE|20260126|10:06:17.531625|S|97|136.44|0|97
C|DTE|20260126|10:06:18.416003|S|97|136.305|0|97
C|DTE|20260126|10:06:19.014740|S|53|136.305|0|53
C|DTE|20260126|10:06:19.014740|S|27|136.305|0|27
C|DTE|20260126|10:06:19.014740|S|17|136.26|0|17
C|DTE|20260126|10:07:02.461259|S|98|136.13|0|98
C|DTE|20260126|10:12:05.910833|S|100|136.31|0|100
C|DTE|20260126|10:14:56.263144|S|100|136.3|0|100
C|DTE|20260126|10:15:47.826158|S|100|136.4|0|100
C|DTE|20260126|10:17:40.434732|S|100|136.26|0|100
C|DTE|20260126|10:17:40.434732|S|50|136.25|0|50
C|DTE|20260126|10:23:16.574238|S|98|136.02|0|98
C|DTE|20260126|10:28:47.712322|S|17|135.87|0|17
C|DTE|20260126|10:28:47.712322|S|83|135.9|0|83
C|DTE|20260126|10:28:54.979919|S|7|135.88|0|7
C|DTE|20260126|10:28:57.592908|S|7|135.88|0|7
C|DTE|20260126|10:29:05.757916|S|100|135.95|0|100
C|DTE|20260126|10:33:43.911762|S|100|136.03|0|100
C|DTE|20260126|10:33:45.576737|S|90|136.035|0|90
C|DTE|20260126|10:33:48.949021|S|29|136.02|0|29
C|DTE|20260126|10:33:48.949022|S|71|136.04|0|71
C|DTE|20260126|10:36:51.488082|S|10|135.855|0|10
C|DTE|20260126|10:38:53.889504|S|2|135.83|0|2
C|DTE|20260126|10:38:53.889990|S|17|135.85|0|17
C|DTE|20260126|10:38:59.605697|S|100|135.9|0|100
C|DTE|20260126|10:39:07.088781|S|100|136.03|0|100
C|DTE|20260126|10:39:08.092120|S|100|136.03|0|100
C|DTE|20260126|10:39:09.092391|S|100|135.95|0|100
C|DTE|20260126|10:39:09.588357|S|100|135.95|0|100
C|DTE|20260126|10:39:10.592091|S|50|135.95|0|50
C|DTE|20260126|10:39:10.592091|S|50|136.04|0|50
C|DTE|20260126|10:39:11.603336|S|100|135.95|0|100
C|DTE|20260126|10:39:11.625701|S|75|135.86|0|75
C|DTE|20260126|10:39:11.625701|S|25|135.87|0|25
C|DTE|20260126|10:39:12.590056|S|100|135.95|0|100
C|DTE|20260126|10:39:13.089949|S|100|135.95|0|100
C|DTE|20260126|10:39:14.095118|S|100|135.95|0|100
C|DTE|20260126|10:39:15.338393|S|100|135.95|0|100
C|DTE|20260126|10:39:17.071454|S|100|135.95|0|100
C|DTE|20260126|10:39:19.317999|S|100|135.95|0|100
C|DTE|20260126|10:39:26.275230|S|100|135.95|0|100
C|DTE|20260126|10:39:54.230461|S|76|135.95|0|76
C|DTE|20260126|10:48:35.131312|S|60|135.87|0|60
C|DTE|20260126|10:48:35.131312|S|40|135.88|0|40
C|DTE|20260126|10:48:52.969528|S|100|135.77|0|100
C|DTE|20260126|10:49:19.948553|S|100|135.72|0|100
C|DTE|20260126|10:50:04.363728|S|75|135.81|0|75
C|DTE|20260126|10:50:04.363728|S|25|135.8|0|25
C|DTE|20260126|10:51:03.627228|S|25|135.695|0|25
C|DTE|20260126|10:51:05.877276|S|29|135.76|0|29
C|DTE|20260126|10:51:48.994512|S|100|135.68|0|100
C|DTE|20260126|10:52:28.848671|S|50|135.77|0|50
C|DTE|20260126|10:53:47.727728|S|48|135.795|0|48
C|DTE|20260126|10:54:31.965222|S|40|135.84|0|40
C|DTE|20260126|10:54:32.724550|S|1|135.84|0|1
C|DTE|20260126|10:55:20.224552|S|12|135.83|0|12
C|DTE|20260126|10:55:21.723747|S|100|135.75|0|100
C|DTE|20260126|10:55:21.723747|S|50|135.74|0|50
C|DTE|20260126|10:55:21.727934|S|50|135.74|0|50
C|DTE|20260126|10:55:21.727934|S|17|135.75|0|17
C|DTE|20260126|10:55:23.332285|S|12|135.84|0|12
C|DTE|20260126|10:55:24.653493|S|12|135.84|0|12
C|DTE|20260126|10:55:26.185686|S|25|135.81|0|25
C|DTE|20260126|10:55:28.036614|S|25|135.81|0|25
C|DTE|20260126|10:55:30.054042|S|25|135.81|0|25
C|DTE|20260126|10:55:32.408759|S|25|135.81|0|25
C|DTE|20260126|10:55:34.945475|S|25|135.83|0|25
C|DTE|20260126|10:55:37.749911|S|25|135.79|0|25
C|DTE|20260126|10:55:40.912697|S|25|135.81|0|25
C|DTE|20260126|10:58:23.279492|S|85|135.74|0|85
C|DTE|20260126|11:04:00.159610|S|25|135.84|0|25
C|DTE|20260126|11:06:46.393240|S|100|135.77|0|100
C|DTE|20260126|11:11:16.010378|S|100|135.67|0|100
C|DTE|20260126|11:12:15.658030|S|100|135.57|0|100
C|DTE|20260126|11:12:51.699822|S|100|135.56|0|100
C|DTE|20260126|11:13:20.117552|S|100|135.51|0|100
C|DTE|20260126|11:14:20.483885|S|55|135.44|0|55
C|DTE|20260126|11:17:55.058275|S|100|135.46|0|100
C|DTE|20260126|11:18:14.072491|S|46|135.56|0|46
C|DTE|20260126|11:23:01.588252|S|100|135.49|0|100
C|DTE|20260126|11:24:12.681750|S|100|135.49|0|100
C|DTE|20260126|11:28:11.110539|S|100|135.39|0|100
C|DTE|20260126|11:30:34.753873|S|50|135.26|0|50
C|DTE|20260126|11:30:34.759369|S|50|135.26|0|50
C|DTE|20260126|11:33:35.361260|S|100|135.15|0|100
C|DTE|20260126|11:35:02.877059|S|50|135.28|0|50
C|DTE|20260126|11:36:44.069009|S|16|135.26|0|16
C|DTE|20260126|11:38:52.706104|S|25|135.1|0|25
C|DTE|20260126|11:38:52.706104|S|75|135.11|0|75
C|DTE|20260126|11:41:49.097305|S|100|135.24|0|100
C|DTE|20260126|11:41:57.299860|S|100|135.24|0|100
C|DTE|20260126|11:43:00.079295|S|100|135.17|0|100
C|DTE|20260126|11:52:12.181965|S|100|135.14|0|100
C|DTE|20260126|11:52:14.825370|S|47|135.2|0|47
C|DTE|20260126|11:53:15.091225|S|25|135.23|0|25
C|DTE|20260126|11:54:07.698174|S|4|135.25|0|4
C|DTE|20260126|12:00:07.142104|S|77|135.33|0|77
C|DTE|20260126|12:03:06.999427|S|10|135.38|0|10
C|DTE|20260126|12:04:34.071233|S|10|135.49|0|10
C|DTE|20260126|12:06:21.400893|S|50|135.54|0|50
C|DTE|20260126|12:07:40.169658|S|100|135.485|0|100
C|DTE|20260126|12:07:40.732456|S|50|135.49|0|50
C|DTE|20260126|12:07:40.732456|S|50|135.485|0|50
C|DTE|20260126|12:07:41.719917|S|100|135.485|0|100
C|DTE|20260126|12:07:43.200416|S|50|135.485|0|50
C|DTE|20260126|12:07:43.200416|S|50|135.55|0|50
C|DTE|20260126|12:11:46.049523|S|6|135.24|0|6
C|DTE|20260126|12:11:46.049589|S|4|135.24|0|4
C|DTE|20260126|12:12:07.161832|S|10|135.25|0|10
C|DTE|20260126|12:14:19.281335|S|25|135.37|0|25
C|DTE|20260126|12:14:27.459141|S|17|135.42|0|17
C|DTE|20260126|12:15:40.867208|S|17|135.48|0|17
C|DTE|20260126|12:26:08.399559|S|100|135.45|0|100
C|DTE|20260126|12:27:48.791210|S|100|135.49|0|100
C|DTE|20260126|12:31:02.002934|S|25|135.54|0|25
C|DTE|20260126|12:48:29.413802|S|25|135.41|0|25
C|DTE|20260126|12:56:28.294783|S|50|135.42|0|50
C|DTE|20260126|12:57:56.388347|S|17|135.39|0|17
C|DTE|20260126|12:57:56.388347|S|83|135.4|0|83
C|DTE|20260126|13:00:17.231728|S|25|135.4|0|25
C|DTE|20260126|13:00:17.231728|S|75|135.4|0|75
C|DTE|20260126|13:00:19.167211|S|100|135.4|0|100
C|DTE|20260126|13:00:24.358479|S|50|135.41|0|50
C|DTE|20260126|13:00:39.972360|S|50|135.35|0|50
C|DTE|20260126|13:00:47.949674|S|50|135.35|0|50
C|DTE|20260126|13:00:47.949674|S|25|135.33|0|25
C|DTE|20260126|13:00:47.949674|S|25|135.34|0|25
C|DTE|20260126|13:02:31.589650|S|50|135.35|0|50
C|DTE|20260126|13:02:31.589650|S|25|135.35|0|25
C|DTE|20260126|13:08:35.131459|S|90|135.315|0|90
C|DTE|20260126|13:09:08.523729|S|100|135.28|0|100
C|DTE|20260126|13:09:10.367381|S|50|135.28|0|50
C|DTE|20260126|13:09:15.090746|S|50|135.28|0|50
C|DTE|20260126|13:14:10.475039|S|25|135.26|0|25
C|DTE|20260126|13:14:10.475040|S|50|135.29|0|50
C|DTE|20260126|13:14:22.303584|S|50|135.27|0|50
C|DTE|20260126|13:18:57.602230|S|100|135.375|0|100
C|DTE|20260126|13:19:00.695286|S|100|135.385|0|100
C|DTE|20260126|13:19:26.855174|S|50|135.34|0|50
C|DTE|20260126|13:19:30.552048|S|50|135.34|0|50
C|DTE|20260126|13:19:41.195524|S|50|135.33|0|50
C|DTE|20260126|13:20:26.509587|S|32|135.34|0|32
C|DTE|20260126|13:21:46.726096|S|17|135.36|0|17
C|DTE|20260126|13:23:27.366597|S|2|135.26|0|2
C|DTE|20260126|13:46:37.461692|S|50|135.57|0|50
C|DTE|20260126|13:50:13.187659|S|10|135.49|0|10
C|DTE|20260126|13:50:13.207165|S|91|135.49|0|91
C|DTE|20260126|13:51:32.102158|S|4|135.41|0|4
C|DTE|20260126|13:54:09.742143|S|4|135.48|0|4
C|DTE|20260126|13:54:09.742227|S|6|135.48|0|6
C|DTE|20260126|14:04:05.484143|S|100|135.47|0|100
C|DTE|20260126|14:04:15.364168|S|20|135.465|0|20
C|DTE|20260126|14:06:04.025354|S|100|135.51|0|100
C|DTE|20260126|14:06:21.694086|S|100|135.52|0|100
C|DTE|20260126|14:08:51.575787|S|25|135.52|0|25
C|DTE|20260126|14:08:51.575787|S|25|135.53|0|25
C|DTE|20260126|14:08:51.575788|S|50|135.53|0|50
C|DTE|20260126|14:09:52.608465|S|100|135.52|0|100
C|DTE|20260126|14:12:11.208618|S|50|135.54|0|50
C|DTE|20260126|14:14:11.876304|S|50|135.56|0|50
C|DTE|20260126|14:17:51.542782|S|100|135.61|0|100
C|DTE|20260126|14:20:16.999973|S|50|135.6|0|50
C|DTE|20260126|14:20:16.999973|S|25|135.59|0|25
C|DTE|20260126|14:20:16.999973|S|25|135.58|0|25
C|DTE|20260126|14:27:18.768312|S|10|135.47|0|10
C|DTE|20260126|14:28:09.580110|S|25|135.46|0|25
C|DTE|20260126|14:29:52.824051|S|50|135.55|0|50
C|DTE|20260126|14:32:58.223764|S|3|135.53|0|3
C|DTE|20260126|14:34:29.026274|S|100|135.535|0|100
C|DTE|20260126|14:34:40.840202|S|100|135.535|0|100
C|DTE|20260126|14:35:27.034786|S|100|135.535|0|100
C|DTE|20260126|14:35:38.568425|S|25|135.52|0|25
C|DTE|20260126|14:35:38.568425|S|75|135.52|0|75
C|DTE|20260126|14:37:25.743863|S|50|135.47|0|50
C|DTE|20260126|14:43:20.029799|S|10|135.5|0|10
C|DTE|20260126|14:48:05.254663|S|2|135.56|0|2
C|DTE|20260126|14:49:07.076989|S|10|135.59|0|10
C|DTE|20260126|14:51:00.917184|S|10|135.64|0|10
C|DTE|20260126|14:52:44.726638|S|100|135.67|0|100
C|DTE|20260126|14:53:48.958301|S|3|135.6|0|3
C|DTE|20260126|14:54:30.866508|S|10|135.61|0|10
C|DTE|20260126|14:56:55.870630|S|1|135.63|0|1
C|DTE|20260126|15:00:31.351298|S|4|135.57|0|4
C|DTE|20260126|15:01:55.452409|S|3|135.53|0|3
C|DTE|20260126|15:03:16.020522|S|75|135.65|0|75
C|DTE|20260126|15:03:16.020522|S|25|135.65|0|25
C|DTE|20260126|15:07:20.423561|S|100|135.6|0|100
C|DTE|20260126|15:08:39.859029|S|50|135.68|0|50
C|DTE|20260126|15:08:40.428214|S|50|135.68|0|50
C|DTE|20260126|15:08:41.426396|S|50|135.68|0|50
C|DTE|20260126|15:08:42.433623|S|50|135.68|0|50
C|DTE|20260126|15:08:58.464818|S|50|135.68|0|50
C|DTE|20260126|15:14:48.314467|S|43|135.7|0|43
C|DTE|20260126|15:15:11.044799|S|96|135.69|0|96
C|DTE|20260126|15:15:29.929158|S|50|135.7|0|50
C|DTE|20260126|15:15:29.929158|S|4|135.69|0|4
C|DTE|20260126|15:17:21.374515|S|25|135.6|0|25
C|DTE|20260126|15:20:16.826699|S|1|135.58|0|1
C|DTE|20260126|15:26:07.343988|S|100|135.7|0|100
C|DTE|20260126|15:33:43.811688|S|100|135.805|0|100
C|DTE|20260126|15:34:05.509951|S|100|135.78|0|100
C|DTE|20260126|15:34:30.964585|S|100|135.815|0|100
C|DTE|20260126|15:35:43.176205|S|25|135.8|0|25
C|DTE|20260126|15:36:50.126088|S|100|135.81|0|100
C|DTE|20260126|15:36:57.434435|S|5|135.78|0|5
C|DTE|20260126|15:37:01.820808|S|95|135.78|0|95
C|DTE|20260126|15:37:01.842525|S|100|135.81|0|100
C|DTE|20260126|15:37:22.744995|S|50|135.81|0|50
C|DTE|20260126|15:38:04.069047|S|25|135.79|0|25
C|DTE|20260126|15:38:04.069047|S|50|135.79|0|50
C|DTE|20260126|15:38:04.069047|S|25|135.78|0|25
C|DTE|20260126|15:38:47.173889|S|18|135.8|0|18
C|DTE|20260126|15:39:07.550474|S|25|135.79|0|25
C|DTE|20260126|15:39:07.550474|S|5|135.79|0|5
C|DTE|20260126|15:49:55.400392|S|25|135.64|0|25
C|DTE|20260126|15:50:38.099491|S|25|135.53|0|25
C|DTE|20260126|15:51:30.660590|S|50|135.62|0|50
C|DTE|20260126|15:53:38.126181|S|50|135.57|0|50
C|DTE|20260126|15:55:46.316109|S|100|135.58|0|100
C|DTE|20260126|15:57:50.141869|S|25|135.59|0|25
C|DTE|20260126|15:57:50.141870|S|75|135.59|0|75
C|DTE|20260126|15:59:25.465358|S|100|135.57|0|100
C|DTI|20260126|10:00:43.882087|S|100|3.77|0|100
C|DTI|20260126|13:41:49.932239|S|100|4|0|100
C|DTI|20260126|13:55:45.998777|S|10|4.09|0|10
C|DTI|20260126|13:55:45.998789|S|100|4.09|0|100
C|DTI|20260126|14:45:33.936937|S|240|4.325|0|240
C|DTIL|20260126|11:26:58.056378|S|5|3.9|0|5
C|DTIL|20260126|11:26:58.056542|S|5|3.9|0|5
C|DTIL|20260126|11:26:58.056607|S|5|3.9|0|5
C|DTIL|20260126|13:40:42.449913|S|100|3.9|0|100
C|DTIL|20260126|13:40:42.450599|S|10|3.9|0|10
C|DTIL|20260126|13:46:32.492441|S|104|3.89|0|104
C|DTIL|20260126|13:53:58.807187|S|100|3.9|0|100
C|DTM|20260126|09:31:43.668660|S|106|122.98|0|106
C|DTM|20260126|09:42:12.242996|S|1|123.03|0|1
C|DTM|20260126|09:48:25.506781|S|106|122.66|0|106
C|DTM|20260126|09:50:34.174808|S|63|122.66|0|63
C|DTM|20260126|09:54:29.434783|S|47|122.47|0|47
C|DTM|20260126|09:54:29.434783|S|77|122.46|0|77
C|DTM|20260126|09:54:29.435190|S|47|122.46|0|47
C|DTM|20260126|10:02:43.682381|S|38|122.55|0|38
C|DTM|20260126|10:03:58.776983|S|90|122.51|0|90
C|DTM|20260126|10:04:22.800411|S|20|122.49|0|20
C|DTM|20260126|10:06:02.815516|S|5|122.49|0|5
C|DTM|20260126|10:06:02.815516|S|85|122.55|0|85
C|DTM|20260126|10:08:01.047660|S|100|122.59|0|100
C|DTM|20260126|10:16:04.426304|S|73|122.6|0|73
C|DTM|20260126|10:16:04.426372|S|27|122.6|0|27
C|DTM|20260126|10:21:01.136293|S|1|122.61|0|1
C|DTM|20260126|10:21:01.136377|S|99|122.61|0|99
C|DTM|20260126|10:21:01.136377|S|100|122.61|0|100
C|DTM|20260126|10:21:01.237946|S|100|122.62|0|100
C|DTM|20260126|10:40:23.201667|S|100|122.405|0|100
C|DTM|20260126|10:40:24.546827|S|38|122.31|0|38
C|DTM|20260126|10:40:24.547391|S|10|122.31|0|10
C|DTM|20260126|10:57:15.079188|S|128|122.01|0|128
C|DTM|20260126|11:15:55.357217|S|100|121.36|0|100
C|DTM|20260126|11:27:14.557132|S|100|121.48|0|100
C|DTM|20260126|11:33:46.624539|S|25|121.22|0|25
C|DTM|20260126|11:33:46.624611|S|8|121.22|0|8
C|DTM|20260126|11:38:24.693800|S|1|121.4|0|1
C|DTM|20260126|11:38:36.198333|S|99|121.4|0|99
C|DTM|20260126|11:39:46.491681|S|2|121.4|0|2
C|DTM|20260126|11:39:47.484906|S|98|121.4|0|98
C|DTM|20260126|11:45:15.741522|S|1|121.39|0|1
C|DTM|20260126|11:49:32.164035|S|25|121.25|0|25
C|DTM|20260126|12:59:42.802126|S|100|121.455|0|100
C|DTM|20260126|14:31:02.341038|S|41|122.03|0|41
C|DTM|20260126|14:31:02.341038|S|100|122.03|0|100
C|DTM|20260126|14:34:58.264675|S|1|121.95|0|1
C|DTM|20260126|14:54:20.011615|S|8|121.91|0|8
C|DTM|20260126|14:54:57.395892|S|1|121.92|0|1
C|DTM|20260126|15:05:26.306947|S|2|121.89|0|2
C|DTM|20260126|15:21:00.860103|S|100|121.8|0|100
C|DTM|20260126|15:21:01.922020|S|100|121.8|0|100
C|DTM|20260126|15:21:02.421848|S|100|121.8|0|100
C|DTM|20260126|15:21:06.443086|S|100|121.8|0|100
C|DTM|20260126|15:23:01.189771|S|99|121.8|0|99
C|DTM|20260126|15:23:18.239803|S|25|121.76|0|25
C|DTM|20260126|15:24:07.081707|S|100|121.8|0|100
C|DTM|20260126|15:24:07.576719|S|100|121.8|0|100
C|DTM|20260126|15:24:08.076958|S|100|121.8|0|100
C|DTM|20260126|15:24:08.577474|S|70|121.8|0|70
C|DTM|20260126|15:24:08.577474|S|30|121.82|0|30
C|DTM|20260126|15:24:09.077352|S|100|121.8|0|100
C|DTM|20260126|15:24:31.202615|S|25|121.8|0|25
C|DTM|20260126|15:24:31.203125|S|25|121.8|0|25
C|DTM|20260126|15:24:31.203362|S|25|121.8|0|25
C|DTM|20260126|15:24:56.664130|S|25|121.8|0|25
C|DTM|20260126|15:24:56.664213|S|25|121.8|0|25
C|DTM|20260126|15:24:56.664287|S|25|121.8|0|25
C|DTM|20260126|15:24:56.664351|S|25|121.8|0|25
C|DTM|20260126|15:24:56.664422|S|25|121.8|0|25
C|DTM|20260126|15:24:56.665606|S|25|121.8|0|25
C|DTM|20260126|15:24:56.666454|S|25|121.8|0|25
C|DTM|20260126|15:24:56.666658|S|25|121.8|0|25
C|DTM|20260126|15:24:56.667040|S|25|121.8|0|25
C|DTM|20260126|15:26:01.083073|S|100|121.76|0|100
C|DTM|20260126|15:26:22.006590|S|2|121.8|0|2
C|DTM|20260126|15:26:28.829547|S|1|121.8|0|1
C|DTM|20260126|15:26:46.112540|S|25|121.8|0|25
C|DTM|20260126|15:26:46.112606|S|1|121.8|0|1
C|DTM|20260126|15:26:46.112643|S|25|121.8|0|25
C|DTM|20260126|15:26:46.112657|S|100|121.8|0|100
C|DTM|20260126|15:26:46.112670|S|1|121.8|0|1
C|DTM|20260126|15:26:46.112810|S|25|121.8|0|25
C|DTM|20260126|15:26:46.112940|S|20|121.8|0|20
C|DTM|20260126|15:26:46.112990|S|100|121.83|0|100
C|DTM|20260126|15:29:43.096914|S|1|121.76|0|1
C|DTM|20260126|15:35:27.869733|S|100|121.75|0|100
C|DTM|20260126|15:36:49.713844|S|91|121.83|0|91
C|DTM|20260126|15:36:49.713854|S|9|121.83|0|9
C|DTM|20260126|15:39:18.280277|S|2|121.885|0|2
C|DTM|20260126|15:39:28.521222|S|100|121.87|0|100
C|DTM|20260126|15:41:00.748116|S|3|122.02|0|3
C|DTM|20260126|15:41:41.580809|S|1|122.01|0|1
C|DTM|20260126|15:44:43.464565|S|100|121.85|0|100
C|DTM|20260126|15:46:19.015743|S|100|121.84|0|100
C|DTM|20260126|15:55:45.191388|S|14|121.62|0|14
C|DTM|20260126|15:55:45.191416|S|37|121.62|0|37
C|DTM|20260126|15:56:00.699014|S|100|121.65|0|100
C|DTM|20260126|15:56:25.435447|S|100|121.685|0|100
C|DTM|20260126|15:56:32.768452|S|7|121.68|0|7
C|DTM|20260126|15:56:32.768532|S|93|121.68|0|93
C|DTM|20260126|15:56:32.768532|S|100|121.68|0|100
C|DTM|20260126|15:56:32.768545|S|100|121.68|0|100
C|DTM|20260126|15:56:32.768546|S|93|121.68|0|93
C|DTM|20260126|15:56:32.768912|S|100|121.68|0|100
C|DTM|20260126|15:56:32.769040|S|100|121.68|0|100
C|DTM|20260126|15:56:32.769217|S|100|121.68|0|100
C|DTM|20260126|15:56:32.769689|S|100|121.67|0|100
C|DTM|20260126|15:56:32.769757|S|100|121.67|0|100
C|DTM|20260126|15:56:46.023594|S|200|121.61|0|200
C|DTM|20260126|15:56:46.675189|S|167|121.66|0|167
C|DTM|20260126|15:57:02.010545|S|33|121.66|0|33
C|DTM|20260126|15:57:15.128451|S|100|121.66|0|100
C|DTM|20260126|15:58:06.205736|S|100|121.6|0|100
C|DTM|20260126|15:58:14.366737|S|100|121.6|0|100
C|DTM|20260126|15:58:14.367029|S|7|121.6|0|7
C|DTM|20260126|15:58:14.367379|S|93|121.6|0|93
C|DTM|20260126|15:58:15.187072|S|100|121.61|0|100
C|DTM|20260126|15:58:49.224741|S|4|121.61|0|4
C|DTM|20260126|15:58:49.225053|S|5|121.61|0|5
C|DTM|20260126|15:58:49.225513|S|1|121.61|0|1
C|DTM|20260126|15:58:49.229386|S|4|121.61|0|4
C|DTM|20260126|15:58:49.229848|S|1|121.61|0|1
C|DTM|20260126|15:58:51.878581|S|85|121.61|0|85
C|DTM|20260126|15:59:55.521033|S|13|121.71|0|13
C|DTM|20260126|15:59:55.617898|S|2|121.72|0|2
C|DTM|20260126|15:59:55.976966|S|2|121.72|0|2
C|DTM|20260126|15:59:56.059633|S|11|121.71|0|11
C|DUHP|20260126|09:52:42.862764|S|100|38.68|0|100
C|DUHP|20260126|13:48:06.027151|S|100|38.66|0|100
C|DUHP|20260126|15:21:21.269020|S|200|38.7|0|200
C|DUHP|20260126|15:24:36.223394|S|100|38.71|0|100
C|DUHP|20260126|15:30:44.843565|S|100|38.71|0|100
C|DUK|20260126|09:32:32.392312|S|140|118.27|0|140
C|DUK|20260126|09:32:32.392561|S|24|118.27|0|24
C|DUK|20260126|09:32:41.949951|S|97|118.27|0|97
C|DUK|20260126|09:32:41.949951|S|67|118.27|0|67
C|DUK|20260126|09:32:41.949951|S|36|118.27|0|36
C|DUK|20260126|09:33:16.817741|S|37|118.26|0|37
C|DUK|20260126|09:37:48.831446|S|1|118.39|0|1
C|DUK|20260126|09:38:23.214219|S|82|118.45|0|82
C|DUK|20260126|09:38:23.214219|S|100|118.44|0|100
C|DUK|20260126|09:38:23.214828|S|100|118.45|0|100
C|DUK|20260126|09:38:25.556371|S|100|118.49|0|100
C|DUK|20260126|09:38:41.341274|S|100|118.62|0|100
C|DUK|20260126|09:39:51.950217|S|93|118.6|0|93
C|DUK|20260126|09:39:51.950217|S|100|118.59|0|100
C|DUK|20260126|09:39:52.323213|S|21|118.6|0|21
C|DUK|20260126|09:39:52.323278|S|79|118.6|0|79
C|DUK|20260126|09:41:10.835048|S|139|118.7|0|139
C|DUK|20260126|09:41:10.835061|S|50|118.7|0|50
C|DUK|20260126|09:41:20.508523|S|92|118.66|0|92
C|DUK|20260126|09:49:16.175994|S|75|119.49|0|75
C|DUK|20260126|09:50:37.153057|S|100|119.53|0|100
C|DUK|20260126|10:00:16.693667|S|20|119.05|0|20
C|DUK|20260126|10:00:16.693667|S|32|119.05|0|32
C|DUK|20260126|10:01:16.799352|S|25|119.06|0|25
C|DUK|20260126|10:01:30.864846|S|100|119.1|0|100
C|DUK|20260126|10:01:30.864862|S|50|119.1|0|50
C|DUK|20260126|10:01:30.864912|S|50|119.1|0|50
C|DUK|20260126|10:03:27.113671|S|100|119.09|0|100
C|DUK|20260126|10:06:49.322468|S|200|118.9|0|200
C|DUK|20260126|10:07:20.853504|S|19|118.97|0|19
C|DUK|20260126|10:07:20.853587|S|19|118.97|0|19
C|DUK|20260126|10:07:20.853666|S|28|118.97|0|28
C|DUK|20260126|10:14:56.187114|S|9|118.83|0|9
C|DUK|20260126|10:14:56.187773|S|32|118.84|0|32
C|DUK|20260126|10:31:52.298061|S|13|118.79|0|13
C|DUK|20260126|10:40:47.260464|S|75|118.84|0|75
C|DUK|20260126|10:50:42.685879|S|60|118.95|0|60
C|DUK|20260126|10:50:42.686758|S|40|118.95|0|40
C|DUK|20260126|10:51:48.378845|S|75|118.895|0|75
C|DUK|20260126|10:51:48.378846|S|25|118.895|0|25
C|DUK|20260126|10:51:48.378917|S|4|118.895|0|4
C|DUK|20260126|10:51:48.378918|S|25|118.895|0|25
C|DUK|20260126|10:51:48.378934|S|4|118.895|0|4
C|DUK|20260126|10:51:48.378995|S|4|118.895|0|4
C|DUK|20260126|10:51:48.379066|S|38|118.895|0|38
C|DUK|20260126|10:51:48.379257|S|25|118.87|0|25
C|DUK|20260126|10:51:48.379451|S|65|118.87|0|65
C|DUK|20260126|10:51:48.379607|S|75|118.87|0|75
C|DUK|20260126|10:51:48.379732|S|25|118.87|0|25
C|DUK|20260126|10:51:48.379947|S|10|118.87|0|10
C|DUK|20260126|10:54:42.392576|S|1|118.885|0|1
C|DUK|20260126|10:54:42.392604|S|74|118.885|0|74
C|DUK|20260126|10:54:42.408406|S|200|118.85|0|200
C|DUK|20260126|10:55:18.949438|S|200|118.84|0|200
C|DUK|20260126|11:05:38.008364|S|35|118.97|0|35
C|DUK|20260126|11:19:28.769799|S|25|118.99|0|25
C|DUK|20260126|11:19:28.769915|S|25|118.99|0|25
C|DUK|20260126|11:19:28.769968|S|4|118.99|0|4
C|DUK|20260126|11:19:28.770101|S|25|118.99|0|25
C|DUK|20260126|11:30:34.643360|S|10|118.88|0|10
C|DUK|20260126|11:42:35.785892|S|100|118.69|0|100
C|DUK|20260126|12:00:55.116771|S|100|118.56|0|100
C|DUK|20260126|12:05:04.078751|S|60|118.68|0|60
C|DUK|20260126|12:05:15.165038|S|1|118.68|0|1
C|DUK|20260126|12:25:03.746773|S|14|118.81|0|14
C|DUK|20260126|12:25:03.746773|S|100|118.81|0|100
C|DUK|20260126|12:31:37.560311|S|177|118.85|0|177
C|DUK|20260126|13:24:26.210787|S|2|118.9|0|2
C|DUK|20260126|13:33:36.908507|S|7|119.03|0|7
C|DUK|20260126|13:54:17.900564|S|5|119.01|0|5
C|DUK|20260126|14:02:23.868205|S|41|118.96|0|41
C|DUK|20260126|14:02:56.695148|S|36|118.98|0|36
C|DUK|20260126|14:08:13.587409|S|5|118.99|0|5
C|DUK|20260126|14:24:49.261878|S|1|118.94|0|1
C|DUK|20260126|14:24:56.508609|S|99|118.94|0|99
C|DUK|20260126|14:27:03.004351|S|75|118.91|0|75
C|DUK|20260126|14:36:58.361950|S|4|118.93|0|4
C|DUK|20260126|14:36:58.362158|S|96|118.93|0|96
C|DUK|20260126|14:44:09.738230|S|75|118.99|0|75
C|DUK|20260126|14:59:15.739139|S|10|119.09|0|10
C|DUK|20260126|14:59:40.599167|S|6|119.1|0|6
C|DUK|20260126|15:01:12.374173|S|35|119.03|0|35
C|DUK|20260126|15:17:15.141829|S|13|118.91|0|13
C|DUK|20260126|15:50:17.891773|S|7|118.94|0|7
C|DUK|20260126|15:51:06.193132|S|75|118.89|0|75
C|DUK|20260126|15:59:49.583493|S|200|118.79|0|200
C|DUK|20260126|15:59:49.584765|S|25|118.78|0|25
C|DUKQ|20260126|15:09:57.494243|S|2000|28.63|0|2000
C|DUKX|20260126|10:58:27.858066|S|2000|27.68|0|2000
C|DULL|20260126|15:19:57.673683|S|200|1.04|0|200
C|DULL|20260126|15:19:57.680518|S|100|1.04|0|100
C|DULL|20260126|15:19:57.685281|S|100|1.04|0|100
C|DULL|20260126|15:53:09.604850|S|47|1.05|0|47
C|DULL|20260126|15:53:13.454934|S|590|1.05|0|590
C|DUOL|20260126|09:38:13.908571|S|50|151.02|0|50
C|DUOL|20260126|09:38:33.593614|S|10|151|0|10
C|DUOL|20260126|09:44:12.869549|S|7|149.07|0|7
C|DUOL|20260126|09:45:37.795633|S|100|150.38|0|100
C|DUOL|20260126|10:21:13.815145|S|4|151.45|0|4
C|DUOL|20260126|10:21:13.815145|S|2|151.45|0|2
C|DUOL|20260126|10:29:18.145139|S|50|152.83|0|50
C|DUOL|20260126|10:44:58.363510|S|40|152.03|0|40
C|DUOL|20260126|10:49:30.867526|S|22|152.2|0|22
C|DUOL|20260126|10:50:29.597792|S|21|152.38|0|21
C|DUOL|20260126|10:50:37.827770|S|21|152.08|0|21
C|DUOL|20260126|10:52:07.755579|S|22|151.91|0|22
C|DUOL|20260126|10:53:50.651421|S|20|151.75|0|20
C|DUOL|20260126|10:53:57.186348|S|24|151.66|0|24
C|DUOL|20260126|10:55:31.458518|S|23|151.92|0|23
C|DUOL|20260126|11:00:53.462046|S|15|151.76|0|15
C|DUOL|20260126|11:00:53.462107|S|15|151.75|0|15
C|DUOL|20260126|11:18:47.320436|S|22|152.56|0|22
C|DUOL|20260126|11:24:28.960737|S|22|152.2|0|22
C|DUOL|20260126|11:29:51.640858|S|9|152.6|0|9
C|DUOL|20260126|11:29:51.640858|S|5|152.61|0|5
C|DUOL|20260126|11:29:51.640858|S|10|152.61|0|10
C|DUOL|20260126|11:31:37.286268|S|19|152.69|0|19
C|DUOL|20260126|11:31:43.950845|S|5|152.69|0|5
C|DUOL|20260126|11:33:12.895017|S|22|152.82|0|22
C|DUOL|20260126|11:34:07.479398|S|40|152.8|0|40
C|DUOL|20260126|11:40:24.506489|S|12|152.54|0|12
C|DUOL|20260126|11:40:24.506490|S|4|152.54|0|4
C|DUOL|20260126|11:41:20.098790|S|15|152.52|0|15
C|DUOL|20260126|11:41:20.099213|S|6|152.52|0|6
C|DUOL|20260126|11:43:00.974575|S|4|152.37|0|4
C|DUOL|20260126|11:46:38.465982|S|20|152.72|0|20
C|DUOL|20260126|12:00:39.325368|S|100|153.305|0|100
C|DUOL|20260126|12:10:03.383659|S|21|152.82|0|21
C|DUOL|20260126|12:10:03.570507|S|21|152.72|0|21
C|DUOL|20260126|12:10:45.085495|S|69|152.64|0|69
C|DUOL|20260126|12:10:45.086810|S|1|152.63|0|1
C|DUOL|20260126|12:11:36.181415|S|20|152.63|0|20
C|DUOL|20260126|12:11:36.181416|S|6|152.63|0|6
C|DUOL|20260126|12:12:33.912906|S|3|152.7|0|3
C|DUOL|20260126|12:13:49.957613|S|3|152.62|0|3
C|DUOL|20260126|12:15:01.815953|S|24|152.59|0|24
C|DUOL|20260126|12:15:44.709920|S|23|152.47|0|23
C|DUOL|20260126|12:27:44.876822|S|2|153.51|0|2
C|DUOL|20260126|12:27:44.876822|S|21|153.5|0|21
C|DUOL|20260126|12:27:44.876822|S|2|153.51|0|2
C|DUOL|20260126|12:30:44.793056|S|22|153.52|0|22
C|DUOL|20260126|12:39:13.741134|S|84|153.885|0|84
C|DUOL|20260126|12:58:35.916771|S|1|153.8|0|1
C|DUOL|20260126|13:08:44.125205|S|4|152.96|0|4
C|DUOL|20260126|13:12:18.002212|S|22|152.78|0|22
C|DUOL|20260126|13:13:19.600298|S|2|152.67|0|2
C|DUOL|20260126|13:13:19.600299|S|21|152.66|0|21
C|DUOL|20260126|13:14:30.977899|S|24|152.69|0|24
C|DUOL|20260126|13:24:23.198626|S|1|152.43|0|1
C|DUOL|20260126|13:24:23.201762|S|5|152.43|0|5
C|DUOL|20260126|13:27:09.621085|S|2|152.64|0|2
C|DUOL|20260126|13:34:36.356504|S|25|152.43|0|25
C|DUOL|20260126|13:36:29.606226|S|25|152.24|0|25
C|DUOL|20260126|13:44:29.149255|S|24|151.82|0|24
C|DUOL|20260126|13:45:15.748831|S|20|151.95|0|20
C|DUOL|20260126|14:14:23.914902|E|6|152.24|0|6
C|DUOL|20260126|14:14:54.337817|S|25|152.24|0|25
C|DUOL|20260126|14:15:46.377226|S|23|152.21|0|23
C|DUOL|20260126|14:25:12.320889|S|20|152.25|0|20
C|DUOL|20260126|14:27:43.778984|S|3|152.22|0|3
C|DUOL|20260126|14:36:49.584248|S|5|152.14|0|5
C|DUOL|20260126|14:36:49.584248|S|35|152.14|0|35
C|DUOL|20260126|14:36:49.584489|S|2|152.13|0|2
C|DUOL|20260126|14:51:56.152904|S|25|152.1|0|25
C|DUOL|20260126|14:59:03.790602|S|21|152.52|0|21
C|DUOL|20260126|14:59:19.519440|S|23|152.51|0|23
C|DUOL|20260126|15:14:30.396611|S|10|152.08|0|10
C|DUOL|20260126|15:14:30.396611|S|1|152.04|0|1
C|DUOL|20260126|15:14:33.262250|S|13|152.04|0|13
C|DUOL|20260126|15:15:32.227648|S|21|152.04|0|21
C|DUOL|20260126|15:15:40.571150|S|1|152.02|0|1
C|DUOL|20260126|15:15:42.111228|S|21|152.02|0|21
C|DUOL|20260126|15:15:42.134369|S|21|152.01|0|21
C|DUOL|20260126|15:26:09.696336|S|4|152.53|0|4
C|DUOL|20260126|15:27:09.642737|S|24|152.5|0|24
C|DUOL|20260126|15:27:10.293902|S|15|152.52|0|15
C|DUOL|20260126|15:27:10.293940|S|6|152.52|0|6
C|DUOL|20260126|15:28:37.690965|S|7|152.48|0|7
C|DUOL|20260126|15:28:37.690965|S|5|152.49|0|5
C|DUOL|20260126|15:28:41.831286|S|22|152.48|0|22
C|DUOL|20260126|15:28:41.831286|S|11|152.48|0|11
C|DUOL|20260126|15:33:08.936500|S|23|152.5|0|23
C|DUOL|20260126|15:34:09.034075|S|5|152.51|0|5
C|DUOL|20260126|15:48:08.865208|S|40|151.27|0|40
C|DUOL|20260126|15:48:19.778634|S|19|151.24|0|19
C|DUOL|20260126|15:48:43.700690|S|2|151.06|0|2
C|DUOL|20260126|15:48:43.700690|S|18|151.05|0|18
C|DUOL|20260126|15:48:43.783226|S|2|151.05|0|2
C|DUOL|20260126|15:48:49.483770|S|19|151.04|0|19
C|DUOL|20260126|15:49:05.636433|S|2|151.04|0|2
C|DUOL|20260126|15:49:08.777666|S|21|151.03|0|21
C|DUOL|20260126|15:49:16.542726|S|19|151.03|0|19
C|DUOL|20260126|15:49:28.637464|S|23|151|0|23
C|DUOL|20260126|15:49:47.030355|S|2|150.92|0|2
C|DUOL|20260126|15:49:47.044956|S|21|150.9|0|21
C|DUOL|20260126|15:49:47.044956|S|4|150.9|0|4
C|DUOL|20260126|15:50:07.695538|S|41|150.94|0|41
C|DUOL|20260126|15:50:35.168966|S|4|150.95|0|4
C|DUOL|20260126|15:53:32.457421|S|27|151.14|0|27
C|DUOL|20260126|15:53:55.625168|S|20|151.1|0|20
C|DUOL|20260126|15:53:55.636568|S|23|151.09|0|23
C|DUOL|20260126|15:55:01.967003|S|40|151.52|0|40
C|DUOL|20260126|15:55:20.045575|S|3|151.63|0|3
C|DUOL|20260126|15:57:00.947292|S|18|151.31|0|18
C|DUOL|20260126|15:57:07.144171|S|20|151.29|0|20
C|DUOL|20260126|15:57:07.153090|S|18|151.29|0|18
C|DUOL|20260126|15:57:07.169760|S|19|151.29|0|19
C|DUOL|20260126|15:57:08.282645|S|40|151.28|0|40
C|DUOL|20260126|15:57:10.374284|S|21|151.27|0|21
C|DUOL|20260126|15:57:15.459821|S|20|151.36|0|20
C|DUOL|20260126|15:57:18.202566|S|20|151.37|0|20
C|DUOL|20260126|15:58:17.582817|S|40|151.32|0|40
C|DUOL|20260126|15:59:09.672537|S|22|151.42|0|22
C|DUOL|20260126|15:59:09.684087|S|20|151.42|0|20
C|DUOL|20260126|15:59:31.195486|S|40|151.44|0|40
C|DUOL|20260126|15:59:53.163200|S|1|151.52|0|1
C|DUOL|20260126|15:59:57.138020|S|40|151.48|0|40
C|DUOT|20260126|09:37:04.856543|S|300|10.66|0|300
C|DUOT|20260126|09:49:42.922253|S|300|10.66|0|300
C|DUOT|20260126|14:21:34.695110|S|71|10.51|0|71
C|DUSL|20260126|15:36:09.922957|S|17|79.39|0|17
C|DUST|20260126|09:30:10.099366|S|1600|4.41|0|1600
C|DUST|20260126|09:30:10.125944|S|1600|4.41|0|1600
C|DUST|20260126|09:33:30.648203|S|100|4.38|0|100
C|DUST|20260126|09:33:30.648693|S|200|4.38|0|200
C|DUST|20260126|09:33:41.924730|S|2400|4.39|0|2400
C|DUST|20260126|09:35:00.258599|S|204|4.34|0|204
C|DUST|20260126|09:35:50.363788|S|1000|4.35|0|1000
C|DUST|20260126|09:37:25.404764|S|438|4.36|0|438
C|DUST|20260126|09:37:25.404764|S|462|4.36|0|462
C|DUST|20260126|09:40:21.196315|S|900|4.37|0|900
C|DUST|20260126|09:40:26.421002|S|900|4.37|0|900
C|DUST|20260126|09:40:44.268252|S|200|4.36|0|200
C|DUST|20260126|09:44:49.100817|S|800|4.37|0|800
C|DUST|20260126|09:51:38.637643|S|1100|4.31|0|1100
C|DUST|20260126|09:52:36.101889|S|1100|4.28|0|1100
C|DUST|20260126|10:00:51.170246|S|300|4.27|0|300
C|DUST|20260126|10:02:28.510477|S|1100|4.27|0|1100
C|DUST|20260126|10:32:52.806977|E|240|4.3|0|240
C|DUST|20260126|10:35:14.098053|S|858|4.37|0|858
C|DUST|20260126|10:35:46.844309|E|200|4.36|0|200
C|DUST|20260126|10:37:22.170065|E|5065|4.36|0|5065
C|DUST|20260126|10:39:27.728694|S|10|4.38|0|10
C|DUST|20260126|10:39:27.728694|S|200|4.38|0|200
C|DUST|20260126|10:39:27.728695|S|690|4.38|0|690
C|DUST|20260126|10:45:19.472253|S|25|4.375|0|25
C|DUST|20260126|10:45:19.472331|S|12|4.375|0|12
C|DUST|20260126|10:45:19.472394|S|6|4.375|0|6
C|DUST|20260126|10:45:19.472451|S|3|4.375|0|3
C|DUST|20260126|10:45:19.472509|S|2|4.375|0|2
C|DUST|20260126|10:45:19.472566|S|1|4.375|0|1
C|DUST|20260126|11:00:36.577521|S|8986|4.31|0|8986
C|DUST|20260126|11:10:19.815131|E|7387|4.28|0|7387
C|DUST|20260126|11:16:36.221044|S|1100|4.24|0|1100
C|DUST|20260126|11:30:03.844350|E|213|4.31|0|213
C|DUST|20260126|11:33:18.809688|E|500|4.35|0|500
C|DUST|20260126|12:03:50.107220|S|1100|4.24|0|1100
C|DUST|20260126|12:05:47.587781|S|1100|4.23|0|1100
C|DUST|20260126|12:16:03.904095|E|10|4.24|0|10
C|DUST|20260126|12:16:35.677651|S|2100|4.23|0|2100
C|DUST|20260126|12:45:50.636828|E|1|4.25|0|1
C|DUST|20260126|12:57:00.632796|S|1100|4.28|0|1100
C|DUST|20260126|13:23:58.686245|E|3|4.33|0|3
C|DUST|20260126|13:28:48.300826|E|1100|4.34|0|1100
C|DUST|20260126|13:36:19.091702|S|4311|4.4|0|4311
C|DUST|20260126|13:46:17.091986|S|1100|4.4|0|1100
C|DUST|20260126|13:48:51.868820|S|1100|4.38|0|1100
C|DUST|20260126|13:50:26.207373|S|1100|4.36|0|1100
C|DUST|20260126|14:01:37.405631|S|1100|4.43|0|1100
C|DUST|20260126|14:21:52.332702|E|3|4.53|0|3
C|DUST|20260126|14:23:59.441236|E|266|4.54|0|266
C|DUST|20260126|14:24:19.489512|E|63|4.55|0|63
C|DUST|20260126|14:24:58.491542|S|12437|4.55|0|12437
C|DUST|20260126|14:31:19.848147|E|2300|4.5|0|2300
C|DUST|20260126|14:36:00.670425|S|2|4.55|0|2
C|DUST|20260126|14:37:17.086043|S|7|4.55|0|7
C|DUST|20260126|15:11:50.323551|S|1100|4.56|0|1100
C|DUST|20260126|15:18:54.720639|S|1100|4.58|0|1100
C|DUST|20260126|15:20:09.128527|E|50|4.59|0|50
C|DUST|20260126|15:20:38.696631|S|220|4.6|0|220
C|DUST|20260126|15:26:57.406611|E|100|4.62|0|100
C|DUST|20260126|15:37:22.891886|S|100|4.63|0|100
C|DUST|20260126|15:37:22.891887|S|2100|4.63|0|2100
C|DUST|20260126|15:37:22.891887|S|500|4.63|0|500
C|DUST|20260126|15:37:22.891887|S|500|4.63|0|500
C|DUST|20260126|15:38:47.888332|S|12500|4.63|0|12500
C|DUST|20260126|15:44:45.097657|S|12500|4.6|0|12500
C|DUST|20260126|15:45:08.676015|E|1900|4.6|0|1900
C|DUST|20260126|15:46:18.060496|E|1300|4.62|0|1300
C|DUST|20260126|15:48:36.061308|S|2923|4.62|0|2923
C|DUST|20260126|15:50:51.459864|S|82|4.615|0|82
C|DV|20260126|09:31:05.610017|S|65|11.1|0|65
C|DV|20260126|09:48:32.151695|S|1|10.945|0|1
C|DV|20260126|10:05:59.738078|S|100|10.945|0|100
C|DV|20260126|10:06:21.012361|S|100|10.945|0|100
C|DV|20260126|10:06:43.790619|S|100|10.94|0|100
C|DV|20260126|10:08:02.877825|S|100|10.955|0|100
C|DV|20260126|10:08:10.790256|S|100|10.955|0|100
C|DV|20260126|10:08:10.790320|S|88|10.955|0|88
C|DV|20260126|10:08:10.790401|S|12|10.955|0|12
C|DV|20260126|10:11:43.663203|S|100|10.955|0|100
C|DV|20260126|10:12:50.373381|S|100|10.955|0|100
C|DV|20260126|10:14:49.666089|S|100|10.965|0|100
C|DV|20260126|10:38:26.436972|S|100|11.09|0|100
C|DV|20260126|10:54:49.062398|S|1|11.055|0|1
C|DV|20260126|10:56:02.389737|S|100|11.06|0|100
C|DV|20260126|10:59:06.629050|S|100|11.08|0|100
C|DV|20260126|11:00:31.138592|S|100|11.09|0|100
C|DV|20260126|11:06:21.960543|S|100|11.1|0|100
C|DV|20260126|11:10:18.218516|S|10|11.1|0|10
C|DV|20260126|11:13:51.328435|S|10|11.1|0|10
C|DV|20260126|11:14:09.052360|S|44|11.11|0|44
C|DV|20260126|11:14:12.536349|S|4|11.11|0|4
C|DV|20260126|11:24:41.184049|S|72|11.15|0|72
C|DV|20260126|11:24:41.184049|S|28|11.15|0|28
C|DV|20260126|11:26:34.416113|S|44|11.16|0|44
C|DV|20260126|11:27:54.595936|S|44|11.16|0|44
C|DV|20260126|11:28:38.176012|S|12|11.17|0|12
C|DV|20260126|11:29:33.114026|S|44|11.18|0|44
C|DV|20260126|11:34:06.727253|S|100|11.21|0|100
C|DV|20260126|11:34:06.915179|S|64|11.21|0|64
C|DV|20260126|11:34:48.255169|S|12|11.19|0|12
C|DV|20260126|11:40:20.878203|S|100|11.215|0|100
C|DV|20260126|11:41:09.635887|S|45|11.21|0|45
C|DV|20260126|11:46:37.498423|S|18|11.21|0|18
C|DV|20260126|11:56:00.077551|S|4|11.21|0|4
C|DV|20260126|11:57:42.027449|S|10|11.2|0|10
C|DV|20260126|12:36:58.908338|S|22|11.18|0|22
C|DV|20260126|12:45:03.801416|S|10|11.17|0|10
C|DV|20260126|12:45:03.801417|S|1|11.17|0|1
C|DV|20260126|12:47:38.046084|S|1|11.16|0|1
C|DV|20260126|12:59:42.812375|S|4|11.15|0|4
C|DV|20260126|12:59:48.185747|S|15|11.15|0|15
C|DV|20260126|12:59:51.165440|S|48|11.145|0|48
C|DV|20260126|13:02:05.620287|S|1|11.12|0|1
C|DV|20260126|13:18:44.582652|S|8|11.11|0|8
C|DV|20260126|13:19:15.501395|S|2|11.12|0|2
C|DV|20260126|13:24:15.840159|S|20|11.115|0|20
C|DV|20260126|13:24:19.693727|S|100|11.105|0|100
C|DV|20260126|13:24:19.734659|S|6|11.1|0|6
C|DV|20260126|13:27:55.143784|S|22|11.105|0|22
C|DV|20260126|13:29:49.124330|S|56|11.11|0|56
C|DV|20260126|13:29:49.124330|S|6|11.11|0|6
C|DV|20260126|13:35:58.818880|S|20|11.085|0|20
C|DV|20260126|13:42:42.578218|S|100|11.08|0|100
C|DV|20260126|13:45:41.254766|S|22|11.065|0|22
C|DV|20260126|13:54:48.217298|S|5|11.065|0|5
C|DV|20260126|13:54:48.808083|S|15|11.065|0|15
C|DV|20260126|13:54:48.808083|S|20|11.065|0|20
C|DV|20260126|13:54:58.550308|S|2|11.06|0|2
C|DV|20260126|14:15:24.659271|S|20|11.085|0|20
C|DV|20260126|14:15:24.659271|S|37|11.085|0|37
C|DV|20260126|14:15:24.659271|S|20|11.085|0|20
C|DV|20260126|14:15:24.659351|S|23|11.085|0|23
C|DV|20260126|14:16:37.754591|S|100|11.105|0|100
C|DV|20260126|14:16:37.767886|S|100|11.12|0|100
C|DV|20260126|14:27:27.546410|S|100|11.12|0|100
C|DV|20260126|14:27:36.660919|S|100|11.135|0|100
C|DV|20260126|14:41:05.286654|S|4|11.16|0|4
C|DV|20260126|14:44:55.405330|S|1|11.17|0|1
C|DV|20260126|14:50:40.162983|S|100|11.175|0|100
C|DV|20260126|14:57:55.447190|S|49|11.165|0|49
C|DV|20260126|14:59:44.286240|S|5|11.165|0|5
C|DV|20260126|15:10:35.146702|S|6|11.185|0|6
C|DV|20260126|15:19:41.114182|S|100|11.185|0|100
C|DV|20260126|15:25:50.034379|S|20|11.19|0|20
C|DV|20260126|15:25:50.034379|S|20|11.19|0|20
C|DV|20260126|15:32:03.399117|S|31|11.175|0|31
C|DV|20260126|15:33:36.540280|S|2|11.18|0|2
C|DV|20260126|15:34:34.675725|S|18|11.19|0|18
C|DV|20260126|15:35:10.449861|S|14|11.19|0|14
C|DV|20260126|15:35:19.824723|S|58|11.19|0|58
C|DV|20260126|15:38:17.988649|S|18|11.19|0|18
C|DV|20260126|15:38:38.887967|S|20|11.185|0|20
C|DV|20260126|15:40:04.880752|S|17|11.17|0|17
C|DV|20260126|15:40:05.243727|S|9|11.16|0|9
C|DV|20260126|15:41:38.774781|S|100|11.17|0|100
C|DV|20260126|15:41:40.209342|S|33|11.17|0|33
C|DV|20260126|15:41:40.586446|S|19|11.17|0|19
C|DV|20260126|15:41:51.609086|S|17|11.17|0|17
C|DV|20260126|15:42:39.599533|S|25|11.17|0|25
C|DV|20260126|15:43:33.386514|S|5|11.17|0|5
C|DV|20260126|15:44:01.168043|S|44|11.17|0|44
C|DV|20260126|15:44:17.407346|S|6|11.16|0|6
C|DV|20260126|15:44:45.604457|S|33|11.165|0|33
C|DV|20260126|15:46:40.303833|S|100|11.17|0|100
C|DV|20260126|15:48:10.439102|S|7|11.175|0|7
C|DV|20260126|15:49:34.395513|S|44|11.18|0|44
C|DV|20260126|15:50:46.524460|S|7|11.18|0|7
C|DV|20260126|15:56:47.859778|S|5|11.185|0|5
C|DV|20260126|15:56:57.161778|S|29|11.18|0|29
C|DV|20260126|15:57:23.596073|S|39|11.16|0|39
C|DV|20260126|15:57:23.596073|S|100|11.16|0|100
C|DV|20260126|15:57:35.620657|S|18|11.155|0|18
C|DV|20260126|15:57:46.236412|S|18|11.155|0|18
C|DV|20260126|15:57:58.779824|S|100|11.155|0|100
C|DV|20260126|15:58:03.472951|S|14|11.155|0|14
C|DV|20260126|15:58:03.472951|S|64|11.155|0|64
C|DV|20260126|15:58:03.472951|S|22|11.155|0|22
C|DV|20260126|15:58:04.576974|S|5|11.155|0|5
C|DV|20260126|15:58:06.223373|S|20|11.155|0|20
C|DV|20260126|15:58:13.715145|S|17|11.17|0|17
C|DV|20260126|15:58:15.322400|S|65|11.17|0|65
C|DV|20260126|15:58:31.929377|S|100|11.165|0|100
C|DV|20260126|15:58:48.560280|S|16|11.16|0|16
C|DV|20260126|15:59:46.020229|S|40|11.165|0|40
C|DV|20260126|15:59:47.337529|S|6|11.165|0|6
C|DV|20260126|15:59:47.937977|S|14|11.165|0|14
C|DV|20260126|15:59:50.026062|S|26|11.165|0|26
C|DV|20260126|15:59:50.906124|S|56|11.16|0|56
C|DV|20260126|15:59:51.227928|S|21|11.17|0|21
C|DV|20260126|15:59:51.337739|S|100|11.17|0|100
C|DV|20260126|15:59:51.337739|S|75|11.17|0|75
C|DV|20260126|15:59:51.824378|S|16|11.17|0|16
C|DV|20260126|15:59:52.717208|S|7|11.16|0|7
C|DV|20260126|15:59:54.298855|S|1|11.17|0|1
C|DV|20260126|15:59:54.378386|S|6|11.17|0|6
C|DV|20260126|15:59:54.458276|S|32|11.17|0|32
C|DV|20260126|15:59:55.197616|S|5|11.17|0|5
C|DV|20260126|15:59:55.378924|S|18|11.17|0|18
C|DV|20260126|15:59:55.498998|S|27|11.17|0|27
C|DV|20260126|15:59:55.760613|S|99|11.17|0|99
C|DV|20260126|15:59:55.760613|S|100|11.17|0|100
C|DV|20260126|15:59:55.760613|S|100|11.17|0|100
C|DV|20260126|15:59:55.962778|S|42|11.16|0|42
C|DV|20260126|15:59:56.398300|S|2|11.17|0|2
C|DVA|20260126|10:00:08.023638|S|7|108.12|0|7
C|DVA|20260126|10:24:50.432070|S|100|107.38|0|100
C|DVA|20260126|10:37:29.747848|S|10|107.19|0|10
C|DVA|20260126|10:42:43.250408|S|100|107.12|0|100
C|DVA|20260126|10:43:32.296495|S|100|107.12|0|100
C|DVA|20260126|10:44:28.622735|S|1|106.88|0|1
C|DVA|20260126|10:44:28.622754|S|14|106.96|0|14
C|DVA|20260126|10:45:11.775769|S|3|107.15|0|3
C|DVA|20260126|10:45:25.658649|S|1|107.15|0|1
C|DVA|20260126|10:47:23.517149|S|1|107.13|0|1
C|DVA|20260126|10:47:28.121885|S|7|107.14|0|7
C|DVA|20260126|10:47:28.121885|S|11|107.13|0|11
C|DVA|20260126|10:47:39.124154|S|11|107.14|0|11
C|DVA|20260126|11:03:59.587053|S|30|107.08|0|30
C|DVA|20260126|11:05:36.075937|S|10|106.95|0|10
C|DVA|20260126|11:13:14.095555|S|1|107.22|0|1
C|DVA|20260126|11:14:30.936601|S|8|107.13|0|8
C|DVA|20260126|11:20:22.119472|S|9|107.18|0|9
C|DVA|20260126|11:46:03.608928|S|2|107.16|0|2
C|DVA|20260126|11:46:03.608928|S|1|107.16|0|1
C|DVA|20260126|11:46:03.621726|S|1|107.2|0|1
C|DVA|20260126|12:14:15.743831|S|7|107.4|0|7
C|DVA|20260126|12:14:15.744003|S|7|107.41|0|7
C|DVA|20260126|12:17:10.295001|S|1|107.5|0|1
C|DVA|20260126|12:19:38.724463|S|1|107.45|0|1
C|DVA|20260126|12:31:13.929335|S|1|107.48|0|1
C|DVA|20260126|13:04:35.335755|S|10|107.49|0|10
C|DVA|20260126|13:05:08.715783|S|10|107.54|0|10
C|DVA|20260126|13:06:44.360482|S|1|107.55|0|1
C|DVA|20260126|14:20:44.784939|S|10|107.13|0|10
C|DVA|20260126|14:23:42.072698|S|10|107.13|0|10
C|DVA|20260126|14:30:14.138934|S|10|107.06|0|10
C|DVA|20260126|14:35:07.575681|S|20|107.24|0|20
C|DVA|20260126|14:35:48.288824|S|5|107.21|0|5
C|DVA|20260126|14:39:55.655613|S|4|107.43|0|4
C|DVA|20260126|14:40:26.087189|S|100|107.4|0|100
C|DVA|20260126|14:40:27.006436|S|22|107.4|0|22
C|DVA|20260126|14:41:06.134105|S|20|107.38|0|20
C|DVA|20260126|14:41:06.134216|S|25|107.38|0|25
C|DVA|20260126|14:41:06.134251|S|20|107.38|0|20
C|DVA|20260126|14:41:06.134346|S|20|107.37|0|20
C|DVA|20260126|14:47:50.153753|S|6|107.42|0|6
C|DVA|20260126|14:47:50.153753|S|100|107.425|0|100
C|DVA|20260126|14:47:52.067677|S|100|107.425|0|100
C|DVA|20260126|15:01:50.326284|S|25|107.37|0|25
C|DVA|20260126|15:04:17.624363|S|12|107.32|0|12
C|DVA|20260126|15:16:42.079579|S|9|107.6|0|9
C|DVA|20260126|15:16:42.079639|S|1|107.6|0|1
C|DVA|20260126|15:31:49.204767|S|30|107.81|0|30
C|DVA|20260126|15:34:13.207080|S|5|107.84|0|5
C|DVA|20260126|15:37:46.460667|S|1|107.92|0|1
C|DVA|20260126|15:37:49.233227|S|5|107.89|0|5
C|DVA|20260126|15:52:16.808897|S|10|107.78|0|10
C|DVA|20260126|15:56:32.855570|S|40|107.69|0|40
C|DVA|20260126|15:59:31.595678|S|29|107.69|0|29
C|DVA|20260126|15:59:46.009338|S|100|107.66|0|100
C|DVAX|20260126|09:38:43.622000|S|29|15.52|0|29
C|DVAX|20260126|09:41:55.579587|S|6|15.535|0|6
C|DVAX|20260126|09:41:55.579712|S|198|15.535|0|198
C|DVAX|20260126|09:58:43.979802|S|100|15.55|0|100
C|DVAX|20260126|09:58:43.979802|S|5|15.55|0|5
C|DVAX|20260126|10:07:56.426486|S|67|15.55|0|67
C|DVAX|20260126|10:12:06.387628|S|37|15.54|0|37
C|DVAX|20260126|10:13:38.760734|S|100|15.54|0|100
C|DVAX|20260126|10:15:36.517702|S|100|15.54|0|100
C|DVAX|20260126|10:15:36.620817|S|100|15.54|0|100
C|DVAX|20260126|10:17:19.315147|S|37|15.54|0|37
C|DVAX|20260126|10:22:19.033218|S|37|15.54|0|37
C|DVAX|20260126|10:23:19.213681|S|100|15.54|0|100
C|DVAX|20260126|10:33:07.926441|S|37|15.54|0|37
C|DVAX|20260126|10:46:16.259455|S|100|15.55|0|100
C|DVAX|20260126|10:53:40.968157|S|4|15.55|0|4
C|DVAX|20260126|10:55:04.083816|S|100|15.54|0|100
C|DVAX|20260126|10:55:04.084353|S|119|15.54|0|119
C|DVAX|20260126|11:00:11.395086|S|100|15.55|0|100
C|DVAX|20260126|11:21:44.271090|S|176|15.55|0|176
C|DVAX|20260126|11:21:44.271090|S|224|15.55|0|224
C|DVAX|20260126|11:21:44.271090|S|100|15.55|0|100
C|DVAX|20260126|11:32:48.788880|S|65|15.55|0|65
C|DVAX|20260126|11:34:07.482784|S|100|15.54|0|100
C|DVAX|20260126|11:40:45.503739|S|16|15.54|0|16
C|DVAX|20260126|11:51:34.629333|S|100|15.55|0|100
C|DVAX|20260126|11:56:18.160971|S|100|15.53|0|100
C|DVAX|20260126|12:01:57.932954|S|732|15.525|0|732
C|DVAX|20260126|12:16:54.693721|S|274|15.52|0|274
C|DVAX|20260126|12:34:15.954847|S|109|15.51|0|109
C|DVAX|20260126|12:34:15.955651|S|11|15.51|0|11
C|DVAX|20260126|12:34:15.956446|S|51|15.51|0|51
C|DVAX|20260126|12:44:02.231513|S|4|15.5|0|4
C|DVAX|20260126|12:46:00.715608|S|203|15.51|0|203
C|DVAX|20260126|12:46:00.715609|S|100|15.51|0|100
C|DVAX|20260126|12:49:05.162662|S|4|15.5|0|4
C|DVAX|20260126|12:51:55.822969|S|5|15.5|0|5
C|DVAX|20260126|12:54:04.204867|S|4|15.5|0|4
C|DVAX|20260126|12:59:22.356605|S|4|15.505|0|4
C|DVAX|20260126|13:00:19.353510|S|3|15.5|0|3
C|DVAX|20260126|13:04:34.597394|S|4|15.5|0|4
C|DVAX|20260126|13:09:38.985334|S|5|15.5|0|5
C|DVAX|20260126|13:09:48.202123|S|4|15.5|0|4
C|DVAX|20260126|13:15:19.163253|S|4|15.5|0|4
C|DVAX|20260126|13:16:20.329003|S|100|15.51|0|100
C|DVAX|20260126|13:16:20.329003|S|76|15.51|0|76
C|DVAX|20260126|13:18:29.357440|S|100|15.51|0|100
C|DVAX|20260126|13:21:33.163029|S|56|15.5|0|56
C|DVAX|20260126|13:21:52.163477|S|63|15.5|0|63
C|DVAX|20260126|13:22:00.856596|S|37|15.5|0|37
C|DVAX|20260126|13:22:13.943261|S|35|15.51|0|35
C|DVAX|20260126|13:22:46.897488|S|47|15.51|0|47
C|DVAX|20260126|13:22:57.976581|S|37|15.5|0|37
C|DVAX|20260126|13:23:21.624332|S|18|15.51|0|18
C|DVAX|20260126|13:23:24.618980|S|38|15.5|0|38
C|DVAX|20260126|13:24:02.456564|S|37|15.5|0|37
C|DVAX|20260126|13:24:25.616664|S|34|15.51|0|34
C|DVAX|20260126|13:24:34.641391|S|47|15.51|0|47
C|DVAX|20260126|13:25:05.116661|S|37|15.5|0|37
C|DVAX|20260126|13:25:15.577141|S|19|15.51|0|19
C|DVAX|20260126|13:27:52.791579|S|5|15.5|0|5
C|DVAX|20260126|13:29:25.817713|S|100|15.51|0|100
C|DVAX|20260126|13:34:39.746205|S|3|15.5|0|3
C|DVAX|20260126|13:45:29.705069|S|4|15.52|0|4
C|DVAX|20260126|13:51:39.058016|S|98|15.52|0|98
C|DVAX|20260126|13:52:51.499150|S|11|15.52|0|11
C|DVAX|20260126|13:52:51.499150|S|2|15.52|0|2
C|DVAX|20260126|14:06:39.595564|S|4|15.52|0|4
C|DVAX|20260126|14:27:56.557698|S|4|15.52|0|4
C|DVAX|20260126|14:42:56.224235|S|228|15.52|0|228
C|DVAX|20260126|14:42:56.224235|S|100|15.52|0|100
C|DVAX|20260126|14:42:56.224235|S|100|15.52|0|100
C|DVAX|20260126|14:50:32.713867|S|1|15.515|0|1
C|DVAX|20260126|14:51:39.608164|S|10|15.51|0|10
C|DVAX|20260126|14:56:26.984626|S|22|15.51|0|22
C|DVAX|20260126|15:07:34.590961|S|10|15.52|0|10
C|DVAX|20260126|15:09:36.773066|S|90|15.52|0|90
C|DVAX|20260126|15:09:36.773067|S|32|15.52|0|32
C|DVAX|20260126|15:09:36.773067|S|100|15.52|0|100
C|DVAX|20260126|15:18:18.217455|S|5|15.51|0|5
C|DVAX|20260126|15:19:56.105888|S|1|15.51|0|1
C|DVAX|20260126|15:27:19.792398|S|5|15.52|0|5
C|DVAX|20260126|15:28:23.590146|S|5|15.52|0|5
C|DVAX|20260126|15:29:29.087273|S|5|15.51|0|5
C|DVAX|20260126|15:33:43.296665|S|3|15.52|0|3
C|DVAX|20260126|15:43:32.356151|S|5|15.52|0|5
C|DVAX|20260126|15:44:31.065591|S|5|15.515|0|5
C|DVAX|20260126|15:46:28.107223|S|5|15.515|0|5
C|DVAX|20260126|15:47:26.015902|S|3|15.51|0|3
C|DVAX|20260126|15:47:29.901244|S|5|15.515|0|5
C|DVAX|20260126|15:48:53.403725|S|5|15.515|0|5
C|DVAX|20260126|15:49:00.888680|S|11|15.51|0|11
C|DVAX|20260126|15:49:46.768747|S|5|15.515|0|5
C|DVAX|20260126|15:50:21.331511|S|271|15.505|0|271
C|DVAX|20260126|15:50:21.331573|S|950|15.505|0|950
C|DVAX|20260126|15:50:21.331651|S|1117|15.505|0|1117
C|DVAX|20260126|15:50:21.331755|S|175|15.51|0|175
C|DVAX|20260126|15:50:21.331755|S|92|15.505|0|92
C|DVAX|20260126|15:50:24.207431|S|200|15.51|0|200
C|DVAX|20260126|15:50:54.773295|S|5|15.505|0|5
C|DVAX|20260126|15:51:08.821888|S|700|15.5|0|700
C|DVAX|20260126|15:51:08.821888|S|597|15.5|0|597
C|DVAX|20260126|15:54:50.004165|S|200|15.51|0|200
C|DVAX|20260126|15:54:50.004166|S|200|15.51|0|200
C|DVAX|20260126|15:55:00.001433|S|4|15.51|0|4
C|DVAX|20260126|15:55:00.001433|S|96|15.51|0|96
C|DVAX|20260126|15:57:41.015649|S|600|15.51|0|600
C|DVAX|20260126|15:57:41.015649|S|200|15.51|0|200
C|DVAX|20260126|15:57:41.015650|S|4|15.51|0|4
C|DVAX|20260126|15:57:58.718443|S|100|15.52|0|100
C|DVAX|20260126|15:59:50.791105|S|100|15.51|0|100
C|DVAX|20260126|15:59:50.791105|S|200|15.51|0|200
C|DVAX|20260126|15:59:50.791105|S|40|15.51|0|40
C|DVAX|20260126|15:59:50.791106|S|75|15.51|0|75
C|DVAX|20260126|15:59:53.943925|S|16|15.51|0|16
C|DVAX|20260126|15:59:54.937357|S|17|15.51|0|17
C|DVAX|20260126|15:59:55.223974|S|61|15.51|0|61
C|DVAX|20260126|15:59:55.223975|S|39|15.51|0|39
C|DVAX|20260126|15:59:57.579247|S|100|15.51|0|100
C|DVAX|20260126|15:59:57.722156|S|61|15.51|0|61
C|DVAX|20260126|15:59:57.722156|S|39|15.51|0|39
C|DVAX|20260126|15:59:58.173809|S|44|15.51|0|44
C|DVLT|20260126|09:30:01.079983|S|300|.8084|0|300
C|DVLT|20260126|09:30:01.114576|S|200|.8084|0|200
C|DVLT|20260126|09:30:13.643238|E|100|.7908|0|100
C|DVLT|20260126|09:31:24.802681|S|100|.77845|0|100
C|DVLT|20260126|09:31:24.803303|S|100|.77845|0|100
C|DVLT|20260126|09:31:53.462786|S|50|.77165|0|50
C|DVLT|20260126|09:31:53.476844|S|450|.77165|0|450
C|DVLT|20260126|09:31:55.126816|S|100|.77165|0|100
C|DVLT|20260126|09:31:55.127405|S|250|.77165|0|250
C|DVLT|20260126|09:31:55.127959|S|100|.77165|0|100
C|DVLT|20260126|09:31:55.910364|S|50|.77165|0|50
C|DVLT|20260126|09:32:02.959057|S|50|.77175|0|50
C|DVLT|20260126|09:32:25.846602|S|500|.77005|0|500
C|DVLT|20260126|09:32:25.847189|S|10|.77005|0|10
C|DVLT|20260126|09:33:22.791756|S|200|.7614|0|200
C|DVLT|20260126|09:35:32.801916|S|500|.77985|0|500
C|DVLT|20260126|09:35:32.802984|S|30|.77985|0|30
C|DVLT|20260126|09:35:32.969769|S|300|.77985|0|300
C|DVLT|20260126|09:35:38.657090|S|158|.77985|0|158
C|DVLT|20260126|09:35:38.657683|S|72|.77985|0|72
C|DVLT|20260126|09:36:08.600532|S|500|.77465|0|500
C|DVLT|20260126|09:36:20.976068|S|30|.7745|0|30
C|DVLT|20260126|09:36:22.305201|S|500|.7745|0|500
C|DVLT|20260126|09:36:22.307089|S|30|.7745|0|30
C|DVLT|20260126|09:36:24.578708|S|210|.77455|0|210
C|DVLT|20260126|09:37:47.228990|S|220|.77475|0|220
C|DVLT|20260126|09:38:29.463154|S|200|.77475|0|200
C|DVLT|20260126|09:38:29.463757|S|350|.77475|0|350
C|DVLT|20260126|09:39:11.111594|S|400|.77005|0|400
C|DVLT|20260126|09:39:11.112223|S|150|.77005|0|150
C|DVLT|20260126|09:44:14.140994|S|590|.78655|0|590
C|DVLT|20260126|09:44:14.158566|S|590|.78655|0|590
C|DVLT|20260126|09:45:26.128194|S|600|.78695|0|600
C|DVLT|20260126|09:49:39.013770|S|600|.78685|0|600
C|DVLT|20260126|09:50:46.603835|S|30|.78675|0|30
C|DVLT|20260126|09:51:35.545056|S|640|.7844|0|640
C|DVLT|20260126|09:57:11.323875|S|300|.78415|0|300
C|DVLT|20260126|09:58:19.644264|S|10|.77805|0|10
C|DVLT|20260126|10:04:23.734301|E|200|.77165|0|200
C|DVLT|20260126|10:04:23.734844|E|90|.77165|0|90
C|DVLT|20260126|10:04:23.740286|E|100|.7714|0|100
C|DVLT|20260126|10:08:53.582685|S|300|.7715|0|300
C|DVLT|20260126|10:08:53.584702|S|100|.7718|0|100
C|DVLT|20260126|10:09:58.299306|S|200|.77185|0|200
C|DVLT|20260126|10:09:58.299898|S|550|.77185|0|550
C|DVLT|20260126|10:18:01.236823|S|320|.78765|0|320
C|DVLT|20260126|10:18:39.224078|S|320|.78765|0|320
C|DVLT|20260126|10:19:52.784680|S|800|.78755|0|800
C|DVLT|20260126|10:22:37.258823|E|200|.78385|0|200
C|DVLT|20260126|10:22:37.269142|E|100|.7837|0|100
C|DVLT|20260126|10:22:37.270054|E|100|.7837|0|100
C|DVLT|20260126|10:23:16.342957|S|670|.78295|0|670
C|DVLT|20260126|10:26:35.243576|S|330|.78025|0|330
C|DVLT|20260126|10:26:35.244315|S|100|.7801|0|100
C|DVLT|20260126|10:27:12.919723|S|340|.78005|0|340
C|DVLT|20260126|10:27:19.547721|S|340|.78005|0|340
C|DVLT|20260126|10:27:20.163754|S|340|.78005|0|340
C|DVLT|20260126|10:27:21.759154|E|340|.782|0|340
C|DVLT|20260126|10:33:11.126387|E|350|.77815|0|350
C|DVLT|20260126|10:33:12.051089|S|870|.77395|0|870
C|DVLT|20260126|10:33:42.876262|S|870|.77395|0|870
C|DVLT|20260126|10:34:09.166714|S|870|.77395|0|870
C|DVLT|20260126|10:45:41.798678|S|370|.77005|0|370
C|DVLT|20260126|10:46:04.867582|S|370|.77005|0|370
C|DVLT|20260126|10:49:10.145315|E|1|.7699|0|1
C|DVLT|20260126|10:53:10.916399|E|970|.76255|0|970
C|DVLT|20260126|10:53:31.607512|S|250|.76005|0|250
C|DVLT|20260126|10:53:31.609404|S|100|.76005|0|100
C|DVLT|20260126|10:55:55.910086|E|980|.75355|0|980
C|DVLT|20260126|10:55:55.924886|E|500|.75265|0|500
C|DVLT|20260126|10:55:55.925446|E|480|.75265|0|480
C|DVLT|20260126|10:56:20.810173|S|900|.7561|0|900
C|DVLT|20260126|10:58:20.961694|S|900|.7534|0|900
C|DVLT|20260126|10:59:57.090512|S|400|.75015|0|400
C|DVLT|20260126|11:04:50.166179|S|400|.75625|0|400
C|DVLT|20260126|11:05:50.251942|S|200|.75625|0|200
C|DVLT|20260126|11:05:50.252502|S|200|.75625|0|200
C|DVLT|20260126|11:17:20.078438|S|1000|.76185|0|1000
C|DVLT|20260126|11:21:01.604497|S|1000|.76295|0|1000
C|DVLT|20260126|11:23:09.919090|S|410|.76645|0|410
C|DVLT|20260126|11:23:09.921595|S|100|.7668|0|100
C|DVLT|20260126|11:28:33.718082|S|410|.76585|0|410
C|DVLT|20260126|11:34:41.525165|E|300|.7578|0|300
C|DVLT|20260126|11:37:45.901270|S|410|.75535|0|410
C|DVLT|20260126|11:37:57.049540|S|1030|.75535|0|1030
C|DVLT|20260126|11:38:08.778787|S|1030|.75535|0|1030
C|DVLT|20260126|11:38:09.591998|S|1030|.75535|0|1030
C|DVLT|20260126|11:38:45.790812|S|410|.75255|0|410
C|DVLT|20260126|11:39:36.062086|S|100|.7579|0|100
C|DVLT|20260126|11:43:25.235467|S|1040|.75625|0|1040
C|DVLT|20260126|11:43:25.238464|S|100|.7568|0|100
C|DVLT|20260126|11:50:08.038316|S|1000|.75915|0|1000
C|DVLT|20260126|11:50:38.045930|S|1040|.7592|0|1040
C|DVLT|20260126|11:58:21.568189|S|158|.75785|0|158
C|DVLT|20260126|12:19:22.469156|E|430|.7535|0|430
C|DVLT|20260126|12:33:13.447740|S|147|.7586|0|147
C|DVLT|20260126|12:45:08.309893|E|1090|.76755|0|1090
C|DVLT|20260126|12:47:23.620205|S|440|.76705|0|440
C|DVLT|20260126|12:52:59.527297|S|440|.76255|0|440
C|DVLT|20260126|12:53:23.255019|S|440|.76225|0|440
C|DVLT|20260126|12:53:23.258418|S|100|.7624|0|100
C|DVLT|20260126|12:54:44.795208|E|1100|.7629|0|1100
C|DVLT|20260126|12:54:44.799715|E|100|.7627|0|100
C|DVLT|20260126|13:04:00.277066|S|1110|.76265|0|1110
C|DVLT|20260126|13:04:12.429240|S|1110|.76265|0|1110
C|DVLT|20260126|13:05:05.782720|S|440|.76265|0|440
C|DVLT|20260126|13:05:28.226268|S|1110|.76265|0|1110
C|DVLT|20260126|13:06:21.824890|S|440|.76265|0|440
C|DVLT|20260126|13:06:25.599672|S|440|.76265|0|440
C|DVLT|20260126|13:08:43.898142|S|440|.76265|0|440
C|DVLT|20260126|13:08:47.319542|S|440|.76265|0|440
C|DVLT|20260126|13:08:50.424328|S|440|.76265|0|440
C|DVLT|20260126|13:09:01.851803|S|440|.76265|0|440
C|DVLT|20260126|13:09:35.892395|S|440|.76265|0|440
C|DVLT|20260126|13:09:58.897515|S|440|.76265|0|440
C|DVLT|20260126|13:18:34.687088|E|450|.76025|0|450
C|DVLT|20260126|13:22:02.755108|E|100|.7632|0|100
C|DVLT|20260126|13:22:32.406769|S|100|.7605|0|100
C|DVLT|20260126|13:28:09.497287|S|450|.7601|0|450
C|DVLT|20260126|13:31:54.702147|E|100|.7589|0|100
C|DVLT|20260126|13:31:54.702687|E|100|.7589|0|100
C|DVLT|20260126|13:31:54.703189|E|100|.7589|0|100
C|DVLT|20260126|13:31:54.704737|E|140|.7589|0|140
C|DVLT|20260126|13:58:22.408203|S|460|.76335|0|460
C|DVLT|20260126|13:58:25.375411|S|460|.76335|0|460
C|DVLT|20260126|13:58:27.408083|S|1150|.76335|0|1150
C|DVLT|20260126|13:58:29.892543|S|1150|.76335|0|1150
C|DVLT|20260126|13:59:49.541003|S|460|.76335|0|460
C|DVLT|20260126|14:15:17.952061|S|470|.7689|0|470
C|DVLT|20260126|14:15:17.952061|S|100|.769|0|100
C|DVLT|20260126|14:15:29.979121|S|470|.76895|0|470
C|DVLT|20260126|14:15:31.114109|S|1170|.76895|0|1170
C|DVLT|20260126|14:18:17.747456|S|1170|.76885|0|1170
C|DVLT|20260126|14:42:32.759119|E|175|.76055|0|175
C|DVLT|20260126|14:51:56.095111|S|480|.76055|0|480
C|DVLT|20260126|14:54:25.079460|S|1200|.76055|0|1200
C|DVLT|20260126|15:10:01.329899|E|500|.75165|0|500
C|DVLT|20260126|15:11:16.226791|E|540|.75065|0|540
C|DVLT|20260126|15:11:16.238600|E|800|.75055|0|800
C|DVLT|20260126|15:11:16.239174|E|550|.75055|0|550
C|DVLT|20260126|15:11:16.252038|E|200|.75055|0|200
C|DVLT|20260126|15:11:16.252575|E|200|.75055|0|200
C|DVLT|20260126|15:11:16.253748|E|100|.75055|0|100
C|DVLT|20260126|15:19:19.422847|E|100|.7534|0|100
C|DVLT|20260126|15:20:52.320194|S|1200|.7537|0|1200
C|DVLT|20260126|15:20:52.321700|S|280|.7537|0|280
C|DVLT|20260126|15:22:46.819791|E|100|.75385|0|100
C|DVLT|20260126|15:22:46.820324|E|100|.75385|0|100
C|DVLT|20260126|15:29:31.867293|S|640|.75635|0|640
C|DVLT|20260126|15:29:34.400909|S|640|.75635|0|640
C|DVLT|20260126|15:29:56.509789|S|640|.75625|0|640
C|DVLT|20260126|15:36:22.465110|S|670|.75945|0|670
C|DVLT|20260126|15:40:07.635202|S|213|.75785|0|213
C|DVLT|20260126|15:42:05.995710|S|710|.75775|0|710
C|DVLT|20260126|15:51:17.408009|E|750|.75845|0|750
C|DVLT|20260126|15:53:57.908313|E|1920|.7533|0|1920
C|DVLT|20260126|15:59:50.080782|E|26|.7549|0|26
C|DVN|20260126|09:30:49.085192|S|100|39.14|0|100
C|DVN|20260126|09:31:13.183352|S|368|39.09|0|368
C|DVN|20260126|09:32:11.845836|S|200|38.91|0|200
C|DVN|20260126|09:32:11.846303|S|200|38.91|0|200
C|DVN|20260126|09:32:44.191977|S|200|38.9|0|200
C|DVN|20260126|09:33:06.652728|S|100|38.85|0|100
C|DVN|20260126|09:33:06.653238|S|100|38.85|0|100
C|DVN|20260126|09:33:06.711964|S|1|38.85|0|1
C|DVN|20260126|09:33:06.712966|S|99|38.85|0|99
C|DVN|20260126|09:33:06.712967|S|100|38.85|0|100
C|DVN|20260126|09:33:06.712973|S|1|38.85|0|1
C|DVN|20260126|09:33:06.712987|S|11|38.85|0|11
C|DVN|20260126|09:33:38.770806|S|225|38.87|0|225
C|DVN|20260126|09:33:38.770813|S|189|38.87|0|189
C|DVN|20260126|09:33:38.805913|S|100|38.87|0|100
C|DVN|20260126|09:33:38.806203|S|100|38.87|0|100
C|DVN|20260126|09:33:38.806642|S|100|38.87|0|100
C|DVN|20260126|09:33:38.806652|S|100|38.87|0|100
C|DVN|20260126|09:33:38.806975|S|29|38.87|0|29
C|DVN|20260126|09:33:38.812268|S|300|38.87|0|300
C|DVN|20260126|09:33:38.812277|S|300|38.87|0|300
C|DVN|20260126|09:33:38.812323|S|56|38.87|0|56
C|DVN|20260126|09:33:38.813263|S|200|38.88|0|200
C|DVN|20260126|09:33:38.813279|S|98|38.88|0|98
C|DVN|20260126|09:33:38.815229|S|383|38.87|0|383
C|DVN|20260126|09:33:50.416869|S|1|38.84|0|1
C|DVN|20260126|09:33:55.513922|E|98|38.84|0|98
C|DVN|20260126|09:33:55.514085|S|101|38.84|0|101
C|DVN|20260126|09:33:55.514135|S|186|38.84|0|186
C|DVN|20260126|09:33:58.322772|S|57|38.82|0|57
C|DVN|20260126|09:33:59.421297|S|143|38.82|0|143
C|DVN|20260126|09:34:55.928336|S|1|38.77|0|1
C|DVN|20260126|09:36:03.980814|S|100|38.81|0|100
C|DVN|20260126|09:36:08.009155|S|200|38.84|0|200
C|DVN|20260126|09:36:08.009168|S|200|38.84|0|200
C|DVN|20260126|09:36:08.009627|S|175|38.84|0|175
C|DVN|20260126|09:36:11.454708|S|13|38.82|0|13
C|DVN|20260126|09:36:11.454759|S|56|38.82|0|56
C|DVN|20260126|09:36:11.454778|S|2|38.82|0|2
C|DVN|20260126|09:36:11.460563|S|100|38.82|0|100
C|DVN|20260126|09:36:11.460868|S|100|38.82|0|100
C|DVN|20260126|09:36:11.460875|S|100|38.82|0|100
C|DVN|20260126|09:36:11.461030|S|100|38.82|0|100
C|DVN|20260126|09:36:11.461031|S|23|38.82|0|23
C|DVN|20260126|09:36:18.918897|S|200|38.76|0|200
C|DVN|20260126|09:36:20.357124|S|172|38.76|0|172
C|DVN|20260126|09:36:31.888989|S|200|38.74|0|200
C|DVN|20260126|09:36:31.889336|S|200|38.74|0|200
C|DVN|20260126|09:36:31.889360|S|9|38.74|0|9
C|DVN|20260126|09:37:29.088725|S|96|38.82|0|96
C|DVN|20260126|09:37:29.088725|S|100|38.82|0|100
C|DVN|20260126|09:37:29.088825|S|100|38.82|0|100
C|DVN|20260126|09:37:30.467430|S|85|38.81|0|85
C|DVN|20260126|09:37:30.467631|S|115|38.81|0|115
C|DVN|20260126|09:37:30.467631|S|85|38.81|0|85
C|DVN|20260126|09:37:30.468080|S|200|38.81|0|200
C|DVN|20260126|09:39:10.183076|S|2|38.89|0|2
C|DVN|20260126|09:39:10.185779|S|379|38.9|0|379
C|DVN|20260126|09:39:10.186449|S|98|38.89|0|98
C|DVN|20260126|09:39:10.186449|S|100|38.89|0|100
C|DVN|20260126|09:39:10.186524|S|100|38.89|0|100
C|DVN|20260126|09:39:10.186576|S|25|38.89|0|25
C|DVN|20260126|09:39:10.202833|S|79|38.89|0|79
C|DVN|20260126|09:40:38.303996|S|100|38.91|0|100
C|DVN|20260126|09:50:47.323126|S|35|38.68|0|35
C|DVN|20260126|10:14:43.751452|S|1|38.57|0|1
C|DVN|20260126|10:16:30.107878|S|48|38.54|0|48
C|DVN|20260126|10:56:31.642392|S|200|38.2|0|200
C|DVN|20260126|10:58:12.218546|S|50|38.23|0|50
C|DVN|20260126|11:00:19.181038|S|100|38.175|0|100
C|DVN|20260126|11:29:39.069389|S|7|38.22|0|7
C|DVN|20260126|12:13:35.018628|S|100|38.295|0|100
C|DVN|20260126|12:34:44.311705|S|150|38.245|0|150
C|DVN|20260126|12:34:44.311771|S|50|38.245|0|50
C|DVN|20260126|12:34:44.381633|S|150|38.245|0|150
C|DVN|20260126|12:34:44.381728|S|50|38.245|0|50
C|DVN|20260126|12:34:44.400956|S|100|38.235|0|100
C|DVN|20260126|12:34:44.633757|S|100|38.215|0|100
C|DVN|20260126|12:34:44.695376|S|100|38.215|0|100
C|DVN|20260126|12:34:45.276649|S|100|38.21|0|100
C|DVN|20260126|14:05:19.529153|S|100|38.345|0|100
C|DVN|20260126|14:10:30.113386|S|100|38.36|0|100
C|DVN|20260126|14:16:24.555219|S|26|38.41|0|26
C|DVN|20260126|14:16:24.555219|S|25|38.41|0|25
C|DVN|20260126|14:32:52.233022|S|1|38.39|0|1
C|DVN|20260126|14:33:09.024966|S|80|38.39|0|80
C|DVN|20260126|14:43:31.737385|S|100|38.335|0|100
C|DVN|20260126|14:43:31.947487|S|15|38.335|0|15
C|DVN|20260126|14:54:35.713299|S|30|38.4|0|30
C|DVN|20260126|15:05:44.600917|S|1|38.48|0|1
C|DVN|20260126|15:07:06.826839|S|100|38.48|0|100
C|DVN|20260126|15:09:55.066996|S|1|38.45|0|1
C|DVN|20260126|15:15:23.490842|S|100|38.49|0|100
C|DVN|20260126|15:18:48.031354|S|100|38.51|0|100
C|DVN|20260126|15:20:10.242382|S|100|38.44|0|100
C|DVN|20260126|15:20:10.442281|S|100|38.385|0|100
C|DVN|20260126|15:20:10.556909|S|100|38.385|0|100
C|DVN|20260126|15:20:11.229724|S|100|38.425|0|100
C|DVN|20260126|15:20:11.542671|S|100|38.445|0|100
C|DVN|20260126|15:20:11.542731|S|150|38.445|0|150
C|DVN|20260126|15:20:11.542806|S|50|38.445|0|50
C|DVN|20260126|15:20:15.109027|S|100|38.485|0|100
C|DVN|20260126|15:20:15.169555|S|100|38.485|0|100
C|DVN|20260126|15:20:19.106339|S|100|38.49|0|100
C|DVN|20260126|15:26:58.140157|S|26|38.55|0|26
C|DVN|20260126|15:31:07.858512|S|100|38.61|0|100
C|DVN|20260126|15:33:48.068527|S|100|38.57|0|100
C|DVN|20260126|15:36:02.220371|S|2|38.58|0|2
C|DVN|20260126|15:36:17.964730|S|11|38.59|0|11
C|DVN|20260126|15:36:17.964730|S|6|38.59|0|6
C|DVN|20260126|15:36:17.965609|S|6|38.6|0|6
C|DVN|20260126|15:36:50.056288|S|16|38.575|0|16
C|DVN|20260126|15:39:12.012273|S|3|38.6|0|3
C|DVN|20260126|15:39:28.303868|S|1|38.62|0|1
C|DVN|20260126|15:39:32.370454|S|2|38.61|0|2
C|DVN|20260126|15:41:03.191019|S|6|38.58|0|6
C|DVN|20260126|15:41:03.191019|S|6|38.58|0|6
C|DVN|20260126|15:41:20.153254|E|6|38.56|0|6
C|DVN|20260126|15:42:00.109985|S|5|38.57|0|5
C|DVN|20260126|15:42:13.094722|S|1|38.58|0|1
C|DVN|20260126|15:45:26.574641|S|97|38.58|0|97
C|DVN|20260126|15:46:16.801210|S|100|38.58|0|100
C|DVN|20260126|15:46:17.701951|S|19|38.58|0|19
C|DVN|20260126|15:46:31.280308|S|33|38.58|0|33
C|DVN|20260126|15:47:25.798234|S|100|38.59|0|100
C|DVN|20260126|15:48:09.686185|S|82|38.59|0|82
C|DVN|20260126|15:49:48.647001|S|19|38.61|0|19
C|DVN|20260126|15:49:57.165229|S|45|38.62|0|45
C|DVN|20260126|15:49:57.165229|S|55|38.62|0|55
C|DVN|20260126|15:50:02.880175|S|100|38.65|0|100
C|DVN|20260126|15:50:21.957511|S|58|38.66|0|58
C|DVN|20260126|15:50:59.433272|S|66|38.67|0|66
C|DVN|20260126|15:51:21.237718|S|100|38.665|0|100
C|DVN|20260126|15:51:46.460051|S|100|38.67|0|100
C|DVN|20260126|15:51:46.461444|S|74|38.67|0|74
C|DVN|20260126|15:51:48.558338|S|74|38.67|0|74
C|DVN|20260126|15:51:48.558338|S|26|38.67|0|26
C|DVN|20260126|15:52:10.836789|S|29|38.67|0|29
C|DVN|20260126|15:52:30.423568|S|100|38.66|0|100
C|DVN|20260126|15:52:30.424188|S|3|38.66|0|3
C|DVN|20260126|15:52:57.194189|E|50|38.66|0|50
C|DVN|20260126|15:52:57.194594|E|50|38.66|0|50
C|DVN|20260126|15:54:09.979605|S|59|38.67|0|59
C|DVN|20260126|15:54:41.761890|S|2|38.65|0|2
C|DVN|20260126|15:54:41.761891|S|1|38.65|0|1
C|DVN|20260126|15:54:41.761891|S|1|38.65|0|1
C|DVN|20260126|15:56:58.988547|S|2|38.61|0|2
C|DVN|20260126|15:57:05.199833|S|100|38.59|0|100
C|DVN|20260126|15:57:22.099541|S|1|38.62|0|1
C|DVN|20260126|15:57:30.879826|S|43|38.635|0|43
C|DVN|20260126|15:57:51.180996|S|1|38.62|0|1
C|DVN|20260126|15:57:51.180996|S|18|38.62|0|18
C|DVN|20260126|15:58:27.549243|S|86|38.63|0|86
C|DVN|20260126|15:58:44.066249|S|1|38.64|0|1
C|DVN|20260126|15:58:44.066249|S|64|38.64|0|64
C|DVN|20260126|15:58:49.221910|S|70|38.64|0|70
C|DVN|20260126|15:58:51.050919|S|100|38.64|0|100
C|DVN|20260126|15:58:52.053218|S|100|38.64|0|100
C|DVN|20260126|15:58:52.053218|S|29|38.64|0|29
C|DVN|20260126|15:59:05.832375|S|100|38.635|0|100
C|DVN|20260126|15:59:08.039156|S|51|38.635|0|51
C|DVN|20260126|15:59:15.690022|S|189|38.635|0|189
C|DVN|20260126|15:59:23.194101|S|100|38.635|0|100
C|DVN|20260126|15:59:25.077182|S|42|38.635|0|42
C|DVN|20260126|15:59:25.077182|S|58|38.635|0|58
C|DVN|20260126|15:59:25.126155|S|158|38.635|0|158
C|DVN|20260126|15:59:25.126155|S|31|38.635|0|31
C|DVN|20260126|15:59:25.127371|S|57|38.64|0|57
C|DVN|20260126|15:59:25.127372|S|32|38.64|0|32
C|DVN|20260126|15:59:26.247145|S|100|38.635|0|100
C|DVN|20260126|15:59:30.097675|S|100|38.64|0|100
C|DVN|20260126|15:59:31.061118|S|100|38.64|0|100
C|DVN|20260126|15:59:41.252448|S|43|38.63|0|43
C|DVN|20260126|15:59:43.088975|S|31|38.63|0|31
C|DVN|20260126|15:59:43.377511|S|100|38.64|0|100
C|DVN|20260126|15:59:45.005700|S|100|38.63|0|100
C|DVN|20260126|15:59:45.074451|S|95|38.64|0|95
C|DVN|20260126|15:59:45.521376|S|99|38.63|0|99
C|DVN|20260126|15:59:46.071512|S|100|38.63|0|100
C|DVN|20260126|15:59:47.066574|S|100|38.63|0|100
C|DVN|20260126|15:59:47.751557|S|61|38.63|0|61
C|DVN|20260126|15:59:48.621563|S|68|38.63|0|68
C|DVN|20260126|15:59:48.630786|S|38|38.64|0|38
C|DVN|20260126|15:59:48.630786|S|62|38.64|0|62
C|DVN|20260126|15:59:49.929766|S|18|38.64|0|18
C|DVN|20260126|15:59:50.004005|S|3|38.64|0|3
C|DVN|20260126|15:59:50.004022|S|7|38.64|0|7
C|DVN|20260126|15:59:50.004023|S|36|38.64|0|36
C|DVN|20260126|15:59:50.004023|S|3|38.64|0|3
C|DVN|20260126|15:59:50.097883|S|3|38.63|0|3
C|DVN|20260126|15:59:50.097883|S|15|38.63|0|15
C|DVN|20260126|15:59:50.373364|S|1|38.63|0|1
C|DVN|20260126|15:59:50.662311|S|12|38.64|0|12
C|DVN|20260126|15:59:52.431057|S|1|38.635|0|1
C|DVN|20260126|15:59:52.908642|S|3|38.635|0|3
C|DVN|20260126|15:59:53.174808|S|2|38.64|0|2
C|DVN|20260126|15:59:53.389064|S|64|38.64|0|64
C|DVN|20260126|15:59:53.389065|S|100|38.64|0|100
C|DVN|20260126|15:59:53.810828|S|30|38.63|0|30
C|DVN|20260126|15:59:53.968979|S|12|38.63|0|12
C|DVN|20260126|15:59:54.764569|S|100|38.63|0|100
C|DVN|20260126|15:59:55.047713|S|100|38.64|0|100
C|DVN|20260126|15:59:55.356532|S|12|38.64|0|12
C|DVN|20260126|15:59:55.356532|S|25|38.64|0|25
C|DVN|20260126|15:59:56.037143|S|13|38.64|0|13
C|DVN|20260126|15:59:56.075649|S|80|38.64|0|80
C|DVN|20260126|15:59:56.075649|S|100|38.64|0|100
C|DVS|20260126|09:30:01.113987|S|100|5.84|0|100
C|DVS|20260126|09:32:11.856600|S|100|5.825|0|100
C|DVS|20260126|09:32:12.203322|S|100|5.84|0|100
C|DVS|20260126|09:36:17.961743|S|100|5.87|0|100
C|DVS|20260126|09:44:38.842982|S|11|5.84|0|11
C|DVS|20260126|09:44:38.843174|S|39|5.84|0|39
C|DVS|20260126|09:45:40.608779|S|17|5.82|0|17
C|DVS|20260126|09:45:40.608779|S|5|5.82|0|5
C|DVS|20260126|10:01:53.989893|S|100|5.8|0|100
C|DVS|20260126|10:18:44.293454|S|100|5.805|0|100
C|DVS|20260126|10:22:40.839059|S|100|5.81|0|100
C|DVS|20260126|10:22:40.845383|S|100|5.82|0|100
C|DVS|20260126|10:34:28.637211|S|100|5.78|0|100
C|DVS|20260126|10:34:28.637286|S|100|5.78|0|100
C|DVS|20260126|10:34:29.325417|S|100|5.78|0|100
C|DVS|20260126|10:34:29.406968|S|100|5.78|0|100
C|DVS|20260126|10:34:29.407029|S|100|5.78|0|100
C|DVS|20260126|10:35:06.310756|S|100|5.78|0|100
C|DVS|20260126|10:35:06.311550|S|100|5.78|0|100
C|DVS|20260126|10:35:06.312370|S|100|5.78|0|100
C|DVS|20260126|10:35:12.501001|S|100|5.78|0|100
C|DVS|20260126|10:35:12.501781|S|100|5.78|0|100
C|DVS|20260126|10:35:12.603791|E|100|5.78|0|100
C|DVS|20260126|10:35:12.603791|E|200|5.78|0|200
C|DVS|20260126|10:35:12.603860|S|100|5.78|0|100
C|DVS|20260126|10:35:12.603908|S|100|5.78|0|100
C|DVS|20260126|10:35:12.603920|S|100|5.78|0|100
C|DVS|20260126|10:35:12.603971|S|100|5.78|0|100
C|DVS|20260126|10:35:12.603971|S|500|5.78|0|500
C|DVS|20260126|10:35:12.603990|S|100|5.78|0|100
C|DVS|20260126|10:35:12.603991|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604025|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604035|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604046|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604060|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604069|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604084|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604104|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604105|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604117|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604141|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604141|S|500|5.78|0|500
C|DVS|20260126|10:35:12.604143|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604144|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604158|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604184|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604184|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604187|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604187|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604197|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604217|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604268|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604269|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604271|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604272|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604300|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604302|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604303|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604341|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604495|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604509|S|23|5.78|0|23
C|DVS|20260126|10:35:12.604928|S|100|5.78|0|100
C|DVS|20260126|10:35:12.604980|S|100|5.78|0|100
C|DVS|20260126|10:36:07.564674|E|100|5.81|0|100
C|DVS|20260126|10:36:09.180176|E|100|5.82|0|100
C|DVS|20260126|10:36:18.172787|S|200|5.81|0|200
C|DVS|20260126|10:37:17.010354|S|100|5.85|0|100
C|DVS|20260126|10:37:30.226885|S|300|5.805|0|300
C|DVS|20260126|10:37:31.785186|S|300|5.805|0|300
C|DVS|20260126|10:37:56.569434|S|100|5.79|0|100
C|DVS|20260126|10:37:56.989505|S|100|5.775|0|100
C|DVS|20260126|10:37:56.989505|S|2|5.78|0|2
C|DVS|20260126|10:37:57.582470|S|100|5.765|0|100
C|DVS|20260126|10:45:35.471846|S|100|5.76|0|100
C|DVS|20260126|10:57:44.346138|S|1|5.75|0|1
C|DVS|20260126|11:12:25.906284|E|100|5.79|0|100
C|DVS|20260126|11:12:35.077635|E|100|5.81|0|100
C|DVS|20260126|11:44:31.317567|E|100|5.72|0|100
C|DVS|20260126|11:45:22.317378|S|100|5.71|0|100
C|DVS|20260126|11:47:42.315141|S|100|5.71|0|100
C|DVS|20260126|11:50:35.064215|S|28|5.7|0|28
C|DVS|20260126|11:50:56.995767|S|100|5.69|0|100
C|DVS|20260126|11:56:18.640881|S|78|5.69|0|78
C|DVS|20260126|12:03:16.732704|S|100|5.72|0|100
C|DVS|20260126|12:03:16.735248|S|100|5.72|0|100
C|DVS|20260126|12:07:10.811986|E|100|5.73|0|100
C|DVS|20260126|12:07:33.866908|S|100|5.75|0|100
C|DVS|20260126|12:07:50.365983|S|100|5.73|0|100
C|DVS|20260126|12:14:23.779952|S|1|5.77|0|1
C|DVS|20260126|12:14:23.780023|S|7|5.77|0|7
C|DVS|20260126|12:16:31.789218|S|200|5.78|0|200
C|DVS|20260126|12:30:45.378768|E|100|5.79|0|100
C|DVS|20260126|12:33:16.089390|S|18|5.76|0|18
C|DVS|20260126|12:37:48.565770|S|100|5.75|0|100
C|DVS|20260126|12:47:25.736378|S|100|5.76|0|100
C|DVS|20260126|12:47:26.212089|S|100|5.77|0|100
C|DVS|20260126|13:10:19.696024|S|200|5.71|0|200
C|DVS|20260126|13:20:10.888765|S|200|5.68|0|200
C|DVS|20260126|13:21:32.030381|S|100|5.705|0|100
C|DVS|20260126|13:21:45.321897|S|100|5.69|0|100
C|DVS|20260126|13:26:50.894900|S|100|5.67|0|100
C|DVS|20260126|13:30:08.716057|S|100|5.67|0|100
C|DVS|20260126|13:30:35.107984|S|100|5.655|0|100
C|DVS|20260126|13:30:35.111325|S|100|5.66|0|100
C|DVS|20260126|13:31:10.909034|S|100|5.655|0|100
C|DVS|20260126|13:31:10.914113|S|100|5.66|0|100
C|DVS|20260126|13:31:10.954530|S|100|5.655|0|100
C|DVS|20260126|13:31:36.135413|S|100|5.64|0|100
C|DVS|20260126|13:34:20.929552|E|100|5.61|0|100
C|DVS|20260126|13:37:17.912714|S|100|5.62|0|100
C|DVS|20260126|13:37:17.912724|S|100|5.62|0|100
C|DVS|20260126|13:41:55.070217|S|200|5.62|0|200
C|DVS|20260126|13:47:00.226832|S|100|5.6|0|100
C|DVS|20260126|13:47:00.928059|S|100|5.61|0|100
C|DVS|20260126|13:47:01.259779|S|6|5.59|0|6
C|DVS|20260126|14:01:49.624604|S|100|5.58|0|100
C|DVS|20260126|14:02:11.355119|S|100|5.57|0|100
C|DVS|20260126|14:02:11.355180|S|100|5.57|0|100
C|DVS|20260126|14:02:11.355230|S|100|5.57|0|100
C|DVS|20260126|14:08:50.474696|S|100|5.55|0|100
C|DVS|20260126|14:08:53.456502|S|100|5.54|0|100
C|DVS|20260126|14:16:29.725721|S|200|5.53|0|200
C|DVS|20260126|14:16:43.454821|E|100|5.52|0|100
C|DVS|20260126|14:19:18.696287|S|100|5.51|0|100
C|DVS|20260126|14:24:39.362706|S|100|5.48|0|100
C|DVS|20260126|14:24:39.362706|S|192|5.48|0|192
C|DVS|20260126|14:24:39.362735|S|8|5.48|0|8
C|DVS|20260126|14:27:38.340830|S|100|5.5|0|100
C|DVS|20260126|14:28:29.537277|E|100|5.5|0|100
C|DVS|20260126|14:28:29.537499|E|100|5.5|0|100
C|DVS|20260126|14:29:41.917314|E|100|5.5|0|100
C|DVS|20260126|14:32:05.584229|S|100|5.51|0|100
C|DVS|20260126|14:37:47.190176|S|100|5.48|0|100
C|DVS|20260126|14:37:47.190238|S|100|5.48|0|100
C|DVS|20260126|14:37:47.190291|S|100|5.48|0|100
C|DVS|20260126|14:48:28.951158|S|100|5.445|0|100
C|DVS|20260126|14:48:28.951158|S|100|5.445|0|100
C|DVS|20260126|14:50:21.425931|S|100|5.42|0|100
C|DVS|20260126|14:50:23.675864|E|100|5.42|0|100
C|DVS|20260126|14:53:16.687914|E|100|5.42|0|100
C|DVS|20260126|14:54:14.502864|S|37|5.42|0|37
C|DVS|20260126|14:58:26.197752|S|2|5.43|0|2
C|DVS|20260126|15:00:02.246690|S|100|5.42|0|100
C|DVS|20260126|15:00:22.045972|S|500|5.38|0|500
C|DVS|20260126|15:00:22.068104|S|500|5.38|0|500
C|DVS|20260126|15:00:25.951948|S|500|5.38|0|500
C|DVS|20260126|15:02:47.538389|S|500|5.41|0|500
C|DVS|20260126|15:02:56.384914|S|100|5.4|0|100
C|DVS|20260126|15:05:26.613491|S|100|5.39|0|100
C|DVS|20260126|15:05:26.613492|S|100|5.39|0|100
C|DVS|20260126|15:06:35.998225|S|10|5.41|0|10
C|DVS|20260126|15:20:04.180838|S|100|5.43|0|100
C|DVS|20260126|15:20:10.911027|S|4|5.39|0|4
C|DVS|20260126|15:20:11.042106|S|1|5.385|0|1
C|DVS|20260126|15:23:38.142502|S|100|5.4|0|100
C|DVS|20260126|15:25:22.693508|S|200|5.4|0|200
C|DVS|20260126|15:32:42.124231|S|61|5.42|0|61
C|DVS|20260126|15:32:42.124231|S|100|5.42|0|100
C|DVS|20260126|15:32:42.124362|S|100|5.42|0|100
C|DVS|20260126|15:33:10.584529|S|100|5.43|0|100
C|DVS|20260126|15:36:31.894539|S|100|5.41|0|100
C|DVS|20260126|15:37:24.912736|S|200|5.395|0|200
C|DVS|20260126|15:40:29.440484|S|81|5.4|0|81
C|DVS|20260126|15:41:56.999385|S|66|5.39|0|66
C|DVS|20260126|15:49:08.128722|S|100|5.41|0|100
C|DVS|20260126|15:49:42.155546|S|37|5.405|0|37
C|DVS|20260126|15:49:42.361133|S|100|5.4|0|100
C|DVS|20260126|15:49:42.361133|S|72|5.4|0|72
C|DVS|20260126|15:49:42.361133|S|28|5.4|0|28
C|DVS|20260126|15:49:42.369213|S|28|5.4|0|28
C|DVS|20260126|15:50:23.640811|S|100|5.43|0|100
C|DVS|20260126|15:50:57.421712|S|5|5.43|0|5
C|DVS|20260126|15:51:03.147006|S|31|5.43|0|31
C|DVS|20260126|15:51:03.151052|S|69|5.43|0|69
C|DVS|20260126|15:51:03.282555|S|100|5.42|0|100
C|DVS|20260126|15:52:31.023473|S|100|5.42|0|100
C|DVS|20260126|15:52:39.067335|S|3|5.4|0|3
C|DVS|20260126|15:52:39.067522|S|69|5.4|0|69
C|DVS|20260126|15:55:19.748862|S|100|5.41|0|100
C|DVS|20260126|15:57:06.441256|S|200|5.41|0|200
C|DVS|20260126|15:58:25.908281|S|200|5.44|0|200
C|DVS|20260126|15:58:27.300527|S|100|5.43|0|100
C|DVS|20260126|15:59:45.107694|S|100|5.455|0|100
C|DVS|20260126|15:59:45.144623|S|30|5.455|0|30
C|DVS|20260126|15:59:45.489419|S|70|5.455|0|70
C|DVS|20260126|15:59:45.489419|S|130|5.46|0|130
C|DVS|20260126|15:59:45.751840|S|400|5.46|0|400
C|DVS|20260126|15:59:45.777956|S|13|5.46|0|13
C|DVS|20260126|15:59:53.004660|S|18|5.45|0|18
C|DVY|20260126|09:32:57.903046|S|100|148.62|0|100
C|DVY|20260126|09:35:44.039146|S|11|148.86|0|11
C|DVY|20260126|09:41:36.841804|S|11|148.91|0|11
C|DVY|20260126|09:47:00.060471|S|11|149.31|0|11
C|DVY|20260126|09:55:00.056790|S|29|149.305|0|29
C|DVYA|20260126|09:54:10.413181|S|126|48.38|0|126
C|DVYE|20260126|12:24:34.500127|S|100|33.93|0|100
C|DVYE|20260126|15:08:15.612191|S|20|33.86|0|20
C|DWLD|20260126|15:17:47.535308|S|100|47.085|0|100
C|DWLD|20260126|15:22:56.563392|S|400|47.075|0|400
C|DWLD|20260126|15:22:56.564580|S|100|47.075|0|100
C|DX|20260126|09:30:02.811316|S|900|14.5|0|900
C|DX|20260126|09:32:05.589467|S|1|14.52|0|1
C|DX|20260126|09:38:06.277793|S|1|14.56|0|1
C|DX|20260126|09:38:06.279241|S|1|14.56|0|1
C|DX|20260126|09:44:33.845364|S|1|14.58|0|1
C|DX|20260126|10:04:50.307642|S|52|14.54|0|52
C|DX|20260126|10:04:50.307659|S|52|14.54|0|52
C|DX|20260126|10:25:56.692819|S|308|14.46|0|308
C|DX|20260126|10:25:56.692828|S|61|14.46|0|61
C|DX|20260126|10:26:15.415516|S|100|14.46|0|100
C|DX|20260126|10:27:45.934654|S|1000|14.405|0|1000
C|DX|20260126|10:49:18.152454|S|100|14.44|0|100
C|DX|20260126|10:56:52.614819|S|5|14.44|0|5
C|DX|20260126|10:59:52.706323|S|12|14.46|0|12
C|DX|20260126|10:59:54.932643|S|6|14.46|0|6
C|DX|20260126|11:03:55.333056|S|100|14.44|0|100
C|DX|20260126|11:04:38.301424|S|532|14.46|0|532
C|DX|20260126|11:04:38.580512|S|12|14.465|0|12
C|DX|20260126|11:08:51.392282|S|100|14.51|0|100
C|DX|20260126|11:09:52.605570|S|12|14.51|0|12
C|DX|20260126|11:13:53.709789|S|48|14.48|0|48
C|DX|20260126|11:14:54.872161|S|100|14.485|0|100
C|DX|20260126|11:15:10.191371|S|158|14.5|0|158
C|DX|20260126|11:15:25.856256|S|100|14.51|0|100
C|DX|20260126|11:16:19.148645|S|52|14.51|0|52
C|DX|20260126|11:40:17.133597|S|100|14.51|0|100
C|DX|20260126|11:40:33.637107|S|67|14.51|0|67
C|DX|20260126|11:51:07.333556|S|100|14.51|0|100
C|DX|20260126|11:51:50.189557|S|100|14.515|0|100
C|DX|20260126|11:54:41.489012|S|32|14.51|0|32
C|DX|20260126|11:55:06.354264|S|4|14.51|0|4
C|DX|20260126|11:59:38.805798|S|100|14.51|0|100
C|DX|20260126|11:59:46.186099|S|5|14.51|0|5
C|DX|20260126|12:17:01.723068|S|10|14.53|0|10
C|DX|20260126|12:29:51.004779|S|100|14.55|0|100
C|DX|20260126|12:36:55.704380|S|99|14.55|0|99
C|DX|20260126|12:43:16.607127|S|100|14.565|0|100
C|DX|20260126|12:44:01.177094|S|100|14.56|0|100
C|DX|20260126|12:44:01.884395|S|100|14.56|0|100
C|DX|20260126|12:44:18.138987|S|42|14.575|0|42
C|DX|20260126|12:44:33.358112|S|100|14.57|0|100
C|DX|20260126|12:45:09.847844|S|54|14.57|0|54
C|DX|20260126|12:49:43.418458|S|100|14.595|0|100
C|DX|20260126|12:50:37.741389|S|100|14.595|0|100
C|DX|20260126|12:50:37.749851|S|100|14.595|0|100
C|DX|20260126|12:51:36.882392|S|3|14.6|0|3
C|DX|20260126|12:59:22.597188|S|100|14.62|0|100
C|DX|20260126|12:59:22.608921|S|100|14.62|0|100
C|DX|20260126|13:00:05.776723|S|100|14.62|0|100
C|DX|20260126|13:05:00.995300|S|78|14.63|0|78
C|DX|20260126|13:12:22.812086|S|1|14.6|0|1
C|DX|20260126|13:12:58.123620|S|100|14.6|0|100
C|DX|20260126|13:28:14.622904|S|49|14.63|0|49
C|DX|20260126|13:28:14.622904|S|51|14.63|0|51
C|DX|20260126|13:30:23.078326|S|100|14.65|0|100
C|DX|20260126|13:30:57.376792|S|49|14.65|0|49
C|DX|20260126|13:31:01.777934|S|100|14.65|0|100
C|DX|20260126|13:37:12.865066|S|100|14.64|0|100
C|DX|20260126|13:40:37.206812|S|28|14.64|0|28
C|DX|20260126|13:41:55.189414|S|100|14.64|0|100
C|DX|20260126|13:46:15.045936|S|46|14.61|0|46
C|DX|20260126|13:47:01.807715|S|26|14.61|0|26
C|DX|20260126|13:54:30.600008|S|76|14.63|0|76
C|DX|20260126|13:54:38.444031|S|4|14.63|0|4
C|DX|20260126|13:56:27.964718|S|100|14.64|0|100
C|DX|20260126|14:05:09.870392|S|100|14.63|0|100
C|DX|20260126|14:05:09.887012|S|5|14.63|0|5
C|DX|20260126|14:10:09.010107|S|100|14.64|0|100
C|DX|20260126|14:10:09.012410|S|24|14.64|0|24
C|DX|20260126|14:11:41.851294|S|100|14.64|0|100
C|DX|20260126|14:13:57.588968|S|12|14.64|0|12
C|DX|20260126|14:17:40.246718|S|54|14.65|0|54
C|DX|20260126|14:21:17.457559|S|64|14.65|0|64
C|DX|20260126|14:24:03.600320|S|4|14.68|0|4
C|DX|20260126|14:27:32.399984|S|100|14.66|0|100
C|DX|20260126|14:32:24.308951|S|100|14.69|0|100
C|DX|20260126|14:32:52.256322|S|100|14.69|0|100
C|DX|20260126|14:32:55.626162|S|100|14.69|0|100
C|DX|20260126|14:34:48.074099|S|100|14.68|0|100
C|DX|20260126|14:34:48.074099|S|100|14.68|0|100
C|DX|20260126|14:39:10.855653|S|100|14.6|0|100
C|DX|20260126|14:44:21.880701|S|3|14.58|0|3
C|DX|20260126|14:47:22.677995|S|93|14.6|0|93
C|DX|20260126|14:47:22.678052|S|7|14.6|0|7
C|DX|20260126|14:47:22.678208|S|95|14.605|0|95
C|DX|20260126|14:47:22.678228|S|83|14.6|0|83
C|DX|20260126|14:47:55.001264|S|44|14.59|0|44
C|DX|20260126|14:55:30.040487|S|92|14.59|0|92
C|DX|20260126|14:57:41.402506|S|18|14.61|0|18
C|DX|20260126|15:00:39.083845|S|20|14.63|0|20
C|DX|20260126|15:03:27.839061|S|100|14.64|0|100
C|DX|20260126|15:12:30.552519|S|4|14.66|0|4
C|DX|20260126|15:12:30.552519|S|20|14.66|0|20
C|DX|20260126|15:12:30.579686|S|100|14.65|0|100
C|DX|20260126|15:12:30.579699|S|85|14.65|0|85
C|DX|20260126|15:13:38.033124|S|100|14.62|0|100
C|DX|20260126|15:14:50.597355|S|3|14.625|0|3
C|DX|20260126|15:18:46.289648|S|2600|14.6|0|2600
C|DX|20260126|15:18:46.291597|S|100|14.62|0|100
C|DX|20260126|15:19:06.601494|S|365|14.6|0|365
C|DX|20260126|15:20:21.521008|S|100|14.6|0|100
C|DX|20260126|15:20:55.624630|S|8|14.595|0|8
C|DX|20260126|15:23:31.730565|S|3|14.59|0|3
C|DX|20260126|15:25:12.005985|S|3|14.595|0|3
C|DX|20260126|15:27:22.291821|S|3|14.59|0|3
C|DX|20260126|15:29:32.573907|S|3|14.59|0|3
C|DX|20260126|15:33:41.272877|S|100|14.6|0|100
C|DX|20260126|15:33:41.272892|S|100|14.6|0|100
C|DX|20260126|15:33:41.272995|S|100|14.6|0|100
C|DX|20260126|15:35:20.861478|S|12|14.61|0|12
C|DX|20260126|15:37:31.078312|S|100|14.64|0|100
C|DX|20260126|15:40:28.528687|S|4|14.6|0|4
C|DX|20260126|15:42:56.098628|S|3|14.6|0|3
C|DX|20260126|15:45:00.317132|S|3|14.605|0|3
C|DX|20260126|15:45:00.317195|S|97|14.605|0|97
C|DX|20260126|15:46:26.522746|S|100|14.6|0|100
C|DX|20260126|15:46:26.523094|S|100|14.6|0|100
C|DX|20260126|15:47:14.380514|S|100|14.6|0|100
C|DX|20260126|15:47:30.468615|S|5|14.59|0|5
C|DX|20260126|15:47:30.468615|S|22|14.59|0|22
C|DX|20260126|15:48:19.635246|S|42|14.6|0|42
C|DX|20260126|15:48:42.491934|S|100|14.6|0|100
C|DX|20260126|15:49:54.746253|S|100|14.6|0|100
C|DX|20260126|15:49:54.746493|S|100|14.6|0|100
C|DX|20260126|15:49:56.006353|S|100|14.6|0|100
C|DX|20260126|15:49:56.057096|S|100|14.6|0|100
C|DX|20260126|15:49:56.057339|S|100|14.6|0|100
C|DX|20260126|15:49:56.155787|S|100|14.6|0|100
C|DX|20260126|15:51:15.402847|S|3|14.6|0|3
C|DX|20260126|15:52:37.139206|S|100|14.63|0|100
C|DX|20260126|15:52:39.082957|S|15|14.63|0|15
C|DX|20260126|15:53:25.686591|S|3|14.625|0|3
C|DX|20260126|15:54:01.146271|S|100|14.63|0|100
C|DX|20260126|15:55:21.349833|S|100|14.63|0|100
C|DX|20260126|15:55:26.060437|S|100|14.63|0|100
C|DX|20260126|15:56:17.902335|S|100|14.62|0|100
C|DX|20260126|15:56:17.902335|S|100|14.62|0|100
C|DX|20260126|15:56:17.921171|S|100|14.62|0|100
C|DX|20260126|15:56:19.218887|S|200|14.6|0|200
C|DX|20260126|15:56:19.218887|S|100|14.6|0|100
C|DX|20260126|15:56:43.667323|S|100|14.6|0|100
C|DX|20260126|15:57:08.897174|S|100|14.6|0|100
C|DX|20260126|15:57:21.847682|S|100|14.6|0|100
C|DX|20260126|15:57:53.604009|S|3|14.605|0|3
C|DX|20260126|15:58:54.592382|S|12|14.62|0|12
C|DX|20260126|15:59:18.501015|S|200|14.62|0|200
C|DX|20260126|15:59:24.908336|S|100|14.62|0|100
C|DX|20260126|15:59:31.782518|S|100|14.62|0|100
C|DX|20260126|15:59:38.198850|S|3|14.62|0|3
C|DX|20260126|15:59:39.347045|S|22|14.62|0|22
C|DX|20260126|15:59:40.715844|S|60|14.62|0|60
C|DX|20260126|15:59:41.316273|S|5|14.61|0|5
C|DX|20260126|15:59:41.316273|S|95|14.61|0|95
C|DX|20260126|15:59:42.634534|S|3|14.62|0|3
C|DX|20260126|15:59:49.155025|S|5|14.61|0|5
C|DX|20260126|15:59:49.244541|S|2|14.61|0|2
C|DX|20260126|15:59:49.619132|S|1|14.61|0|1
C|DX|20260126|15:59:50.193445|S|2|14.61|0|2
C|DX|20260126|15:59:50.212437|S|1|14.6|0|1
C|DX|20260126|15:59:50.467441|S|3|14.6|0|3
C|DX|20260126|15:59:50.655123|S|45|14.6|0|45
C|DX|20260126|15:59:50.655123|S|23|14.6|0|23
C|DX|20260126|15:59:51.540191|S|3|14.61|0|3
C|DX|20260126|15:59:51.813006|S|11|14.6|0|11
C|DX|20260126|15:59:51.813007|S|23|14.6|0|23
C|DX|20260126|15:59:53.233384|S|100|14.6|0|100
C|DX|20260126|15:59:54.512701|S|35|14.61|0|35
C|DX|20260126|15:59:55.753215|S|6|14.61|0|6
C|DX|20260126|15:59:56.031393|S|56|14.61|0|56
C|DX|20260126|15:59:56.031394|S|16|14.61|0|16
C|DX|20260126|15:59:56.696869|S|2|14.61|0|2
C|DX|20260126|15:59:58.717485|S|40|14.61|0|40
C|DX|20260126|15:59:58.717485|S|35|14.61|0|35
C|DXC|20260126|09:33:50.017464|S|75|15.035|0|75
C|DXC|20260126|09:33:50.017543|S|25|15.035|0|25
C|DXC|20260126|09:48:54.486354|S|1|14.96|0|1
C|DXC|20260126|10:00:00.208315|S|100|14.88|0|100
C|DXC|20260126|10:00:00.208316|S|44|14.88|0|44
C|DXC|20260126|10:13:58.020599|S|28|14.92|0|28
C|DXC|20260126|10:13:58.020599|S|72|14.92|0|72
C|DXC|20260126|10:17:18.088009|S|96|14.93|0|96
C|DXC|20260126|10:17:55.232968|S|8|14.93|0|8
C|DXC|20260126|10:18:20.301326|S|124|14.93|0|124
C|DXC|20260126|10:19:51.789395|S|100|14.945|0|100
C|DXC|20260126|10:32:38.973336|S|307|14.96|0|307
C|DXC|20260126|10:33:40.722044|S|138|14.97|0|138
C|DXC|20260126|10:33:40.722069|S|94|14.97|0|94
C|DXC|20260126|10:43:42.384401|S|25|14.89|0|25
C|DXC|20260126|11:13:55.348964|S|7|14.87|0|7
C|DXC|20260126|11:54:36.880516|S|100|14.95|0|100
C|DXC|20260126|12:11:02.100911|S|100|14.915|0|100
C|DXC|20260126|12:22:11.077382|S|100|14.88|0|100
C|DXC|20260126|13:01:56.695863|S|100|14.78|0|100
C|DXC|20260126|13:22:57.987874|S|1|14.77|0|1
C|DXC|20260126|13:50:26.217384|S|2|14.69|0|2
C|DXC|20260126|14:35:52.377660|S|100|14.805|0|100
C|DXC|20260126|15:00:41.356335|S|351|14.76|0|351
C|DXC|20260126|15:00:41.356360|S|49|14.76|0|49
C|DXC|20260126|15:00:41.356361|S|177|14.76|0|177
C|DXC|20260126|15:06:20.063023|S|49|14.75|0|49
C|DXC|20260126|15:06:20.063088|S|151|14.75|0|151
C|DXC|20260126|15:06:21.434326|S|132|14.75|0|132
C|DXC|20260126|15:21:10.443772|S|100|14.815|0|100
C|DXC|20260126|15:22:17.911195|S|100|14.82|0|100
C|DXC|20260126|15:22:17.911258|S|50|14.82|0|50
C|DXC|20260126|15:25:39.399884|S|106|14.825|0|106
C|DXC|20260126|15:26:46.476786|S|100|14.83|0|100
C|DXC|20260126|15:33:57.537891|S|11|14.83|0|11
C|DXC|20260126|15:38:56.190964|S|100|14.8|0|100
C|DXC|20260126|15:40:55.291029|S|100|14.78|0|100
C|DXC|20260126|15:41:56.174231|S|7|14.78|0|7
C|DXC|20260126|15:44:49.326177|S|1|14.8|0|1
C|DXC|20260126|15:44:56.243995|S|1|14.8|0|1
C|DXC|20260126|15:46:55.436902|S|1|14.8|0|1
C|DXC|20260126|15:49:19.002895|S|190|14.79|0|190
C|DXC|20260126|15:54:40.027435|S|67|14.79|0|67
C|DXC|20260126|15:55:44.574164|S|100|14.77|0|100
C|DXC|20260126|15:58:02.658276|S|56|14.755|0|56
C|DXC|20260126|15:58:02.658404|S|5|14.755|0|5
C|DXC|20260126|15:58:02.658751|S|139|14.755|0|139
C|DXC|20260126|15:58:02.658938|S|58|14.76|0|58
C|DXC|20260126|15:58:08.289282|S|4|14.76|0|4
C|DXC|20260126|15:58:47.663535|S|21|14.73|0|21
C|DXC|20260126|15:58:54.474634|S|140|14.74|0|140
C|DXC|20260126|15:59:04.847293|S|100|14.75|0|100
C|DXC|20260126|15:59:04.847446|S|6|14.75|0|6
C|DXC|20260126|15:59:04.847446|S|1|14.75|0|1
C|DXC|20260126|15:59:48.257241|S|69|14.765|0|69
C|DXC|20260126|15:59:50.580160|S|2|14.765|0|2
C|DXC|20260126|15:59:51.076329|S|87|14.765|0|87
C|DXC|20260126|15:59:51.996258|S|44|14.765|0|44
C|DXC|20260126|15:59:53.108525|S|1|14.765|0|1
C|DXC|20260126|15:59:53.778352|S|64|14.765|0|64
C|DXC|20260126|15:59:53.778352|S|33|14.765|0|33
C|DXC|20260126|15:59:54.125772|S|49|14.765|0|49
C|DXC|20260126|15:59:54.283917|S|95|14.765|0|95
C|DXC|20260126|15:59:55.020694|S|32|14.76|0|32
C|DXC|20260126|15:59:55.276789|S|9|14.76|0|9
C|DXC|20260126|15:59:55.297040|S|43|14.76|0|43
C|DXC|20260126|15:59:55.297040|S|2|14.76|0|2
C|DXC|20260126|15:59:55.570503|S|5|14.76|0|5
C|DXC|20260126|15:59:56.117083|S|3|14.76|0|3
C|DXC|20260126|15:59:56.513067|S|2|14.76|0|2
C|DXC|20260126|15:59:56.939007|S|41|14.76|0|41
C|DXCM|20260126|09:31:57.783072|S|63|72.795|0|63
C|DXCM|20260126|09:33:39.746241|S|100|72.99|0|100
C|DXCM|20260126|09:40:25.402075|S|63|73.01|0|63
C|DXCM|20260126|09:40:25.402206|S|63|73.005|0|63
C|DXCM|20260126|09:51:53.868498|S|50|73.12|0|50
C|DXCM|20260126|09:57:54.518238|S|100|72.95|0|100
C|DXCM|20260126|10:00:10.518781|S|50|72.935|0|50
C|DXCM|20260126|10:05:29.638559|S|100|72.85|0|100
C|DXCM|20260126|10:10:55.453935|S|5|73.12|0|5
C|DXCM|20260126|10:28:49.849965|S|11|72.99|0|11
C|DXCM|20260126|10:28:49.849976|S|11|72.99|0|11
C|DXCM|20260126|10:35:04.022456|S|63|73.16|0|63
C|DXCM|20260126|10:35:25.016000|S|8|73.23|0|8
C|DXCM|20260126|10:40:07.752091|S|3|73.12|0|3
C|DXCM|20260126|10:40:07.752091|S|100|73.12|0|100
C|DXCM|20260126|10:42:01.472425|S|10|73.07|0|10
C|DXCM|20260126|10:44:43.636455|S|100|72.97|0|100
C|DXCM|20260126|10:48:02.035647|S|63|73.175|0|63
C|DXCM|20260126|10:55:56.843844|S|12|73.28|0|12
C|DXCM|20260126|10:55:56.843851|S|13|73.28|0|13
C|DXCM|20260126|10:59:29.047207|S|100|73.07|0|100
C|DXCM|20260126|11:01:00.409131|S|11|73.235|0|11
C|DXCM|20260126|11:01:00.409243|S|63|73.24|0|63
C|DXCM|20260126|11:01:07.421130|S|20|73.23|0|20
C|DXCM|20260126|11:01:07.426117|S|11|73.22|0|11
C|DXCM|20260126|11:01:07.428166|S|63|73.195|0|63
C|DXCM|20260126|11:02:03.008587|S|63|73.13|0|63
C|DXCM|20260126|11:02:03.008674|S|37|73.13|0|37
C|DXCM|20260126|11:02:44.121604|S|150|73.33|0|150
C|DXCM|20260126|11:02:44.121787|S|100|73.33|0|100
C|DXCM|20260126|11:05:40.490762|S|63|73.01|0|63
C|DXCM|20260126|11:11:18.241473|S|5|73|0|5
C|DXCM|20260126|11:18:45.461780|S|13|72.86|0|13
C|DXCM|20260126|11:25:02.479333|S|1|72.89|0|1
C|DXCM|20260126|11:25:13.135747|S|63|72.865|0|63
C|DXCM|20260126|11:59:40.778784|S|100|72.68|0|100
C|DXCM|20260126|12:12:36.100864|S|1|73.36|0|1
C|DXCM|20260126|12:17:05.009174|S|63|73.51|0|63
C|DXCM|20260126|13:26:17.836278|S|9|73.32|0|9
C|DXCM|20260126|13:46:33.029318|S|29|73.19|0|29
C|DXCM|20260126|13:46:33.029374|S|63|73.19|0|63
C|DXCM|20260126|13:58:23.071921|S|20|73.23|0|20
C|DXCM|20260126|14:19:55.988621|S|63|73.42|0|63
C|DXCM|20260126|14:19:56.004662|S|63|73.4|0|63
C|DXCM|20260126|14:19:56.004725|S|6|73.4|0|6
C|DXCM|20260126|14:19:56.004733|S|6|73.4|0|6
C|DXCM|20260126|14:19:56.004746|S|25|73.4|0|25
C|DXCM|20260126|14:19:57.303052|S|63|73.45|0|63
C|DXCM|20260126|14:46:20.872490|S|100|73.31|0|100
C|DXCM|20260126|15:00:54.768210|S|83|73.49|0|83
C|DXCM|20260126|15:28:03.037264|S|1|73.72|0|1
C|DXCM|20260126|15:37:33.520343|S|14|73.71|0|14
C|DXCM|20260126|15:37:33.520359|S|14|73.71|0|14
C|DXCM|20260126|15:51:49.151032|S|100|73.65|0|100
C|DXCM|20260126|15:51:59.047040|S|100|73.66|0|100
C|DXCM|20260126|15:52:03.650698|S|100|73.67|0|100
C|DXCM|20260126|15:52:26.491568|S|100|73.67|0|100
C|DXCM|20260126|15:52:59.306166|S|40|73.67|0|40
C|DXCM|20260126|15:53:54.695786|S|100|73.65|0|100
C|DXD|20260126|11:05:40.236790|S|100|19.59|0|100
C|DXIV|20260126|11:38:56.686769|S|50|69.05|0|50
C|DXJ|20260126|09:30:05.557390|S|9|150.71|0|9
C|DXJ|20260126|09:30:05.557397|S|2|150.71|0|2
C|DXJ|20260126|09:30:05.565766|S|1|150.71|0|1
C|DXJ|20260126|09:30:05.565772|S|3|150.71|0|3
C|DXJ|20260126|09:30:05.565941|S|1|150.71|0|1
C|DXJ|20260126|09:30:05.566035|S|1|150.71|0|1
C|DXJ|20260126|09:30:05.566096|S|1|150.71|0|1
C|DXJ|20260126|09:30:05.566701|S|3|150.71|0|3
C|DXJ|20260126|09:33:44.150718|S|38|150.81|0|38
C|DXJ|20260126|09:47:38.311131|S|75|150.475|0|75
C|DXJ|20260126|09:53:46.642035|S|75|150.63|0|75
C|DXJ|20260126|09:53:46.642035|S|75|150.61|0|75
C|DXJ|20260126|12:15:32.450315|S|75|150.36|0|75
C|DXJ|20260126|12:52:51.423980|S|100|150.28|0|100
C|DXJ|20260126|12:52:52.097727|S|75|150.31|0|75
C|DXJ|20260126|12:52:52.097820|S|75|150.31|0|75
C|DXJ|20260126|13:13:12.852653|S|75|150.13|0|75
C|DXJ|20260126|13:51:10.056859|S|75|150.27|0|75
C|DXJ|20260126|13:51:10.056948|S|75|150.27|0|75
C|DXPE|20260126|09:43:46.058582|S|18|127.45|0|18
C|DXPE|20260126|09:44:25.033378|S|15|127.4|0|15
C|DXPE|20260126|11:59:38.225308|S|34|128.1|0|34
C|DXPE|20260126|11:59:38.225308|S|43|128.04|0|43
C|DXPE|20260126|12:06:13.265057|S|28|127.87|0|28
C|DXPE|20260126|12:06:13.265057|S|15|127.68|0|15
C|DXPE|20260126|12:48:48.285283|S|1|128.31|0|1
C|DXPE|20260126|13:49:06.757268|S|50|128.18|0|50
C|DXPE|20260126|13:54:00.791958|S|8|128.58|0|8
C|DXPE|20260126|13:54:49.201860|S|8|128.48|0|8
C|DXPE|20260126|13:54:49.522302|S|1|128.53|0|1
C|DXPE|20260126|13:55:00.305730|S|1|128.48|0|1
C|DXPE|20260126|13:56:28.600713|S|8|128.66|0|8
C|DXPE|20260126|14:19:40.981381|S|38|128.06|0|38
C|DXPE|20260126|14:30:47.027897|S|12|128.06|0|12
C|DXPE|20260126|14:37:12.092999|S|50|128.06|0|50
C|DXPE|20260126|14:37:12.092999|S|1|128.08|0|1
C|DXPE|20260126|14:53:56.191551|S|50|128.06|0|50
C|DXPE|20260126|15:19:38.383479|S|50|127.94|0|50
C|DXPE|20260126|15:20:50.373018|S|50|127.94|0|50
C|DXPE|20260126|15:27:33.406217|S|16|127.63|0|16
C|DXPE|20260126|15:27:33.406217|S|32|127.62|0|32
C|DXPE|20260126|15:44:42.517263|S|50|126.95|0|50
C|DXR|20260126|11:04:48.994550|S|85|12.7|0|85
C|DXR|20260126|11:04:48.995178|S|10|12.7|0|10
C|DXST|20260126|09:34:09.105521|S|217|1.885|0|217
C|DXST|20260126|09:34:44.674056|S|300|1.885|0|300
C|DXST|20260126|09:34:52.585138|S|300|1.885|0|300
C|DXST|20260126|11:29:31.181461|S|500|1.9|0|500
C|DXST|20260126|11:46:31.607997|S|150|1.875|0|150
C|DXST|20260126|11:50:59.757666|S|200|1.875|0|200
C|DXST|20260126|11:50:59.757666|S|100|1.87|0|100
C|DXST|20260126|12:43:35.833143|S|114|1.86|0|114
C|DXST|20260126|12:43:35.833264|S|100|1.86|0|100
C|DXST|20260126|12:43:35.833264|S|86|1.86|0|86
C|DXST|20260126|12:44:21.193978|S|200|1.865|0|200
C|DXST|20260126|12:45:13.594168|S|495|1.865|0|495
C|DXST|20260126|12:46:41.277316|S|534|1.85|0|534
C|DXST|20260126|12:56:45.748704|S|300|1.84|0|300
C|DXST|20260126|12:58:50.557066|S|95|1.83|0|95
C|DXST|20260126|13:00:31.706732|S|1000|1.84|0|1000
C|DXST|20260126|13:03:16.875405|S|300|1.8|0|300
C|DXST|20260126|13:03:39.754479|S|600|1.755|0|600
C|DXST|20260126|13:03:39.759945|E|800|1.735|0|800
C|DXST|20260126|13:03:39.773595|S|106|1.66|0|106
C|DXST|20260126|13:03:39.773601|S|400|1.66|0|400
C|DXST|20260126|13:03:39.773733|E|267|1.655|0|267
C|DXST|20260126|13:03:45.050314|S|6283|1.45|0|6283
C|DXST|20260126|13:03:45.870861|S|1000|1.45|0|1000
C|DXST|20260126|13:03:53.255856|S|50|1.45|0|50
C|DXST|20260126|13:11:13.654481|S|2944|1.47|0|2944
C|DXST|20260126|13:45:51.060907|E|50|1.685|0|50
C|DXST|20260126|13:45:51.060974|E|50|1.685|0|50
C|DXST|20260126|13:45:51.061037|E|50|1.685|0|50
C|DXST|20260126|13:45:51.061099|E|50|1.685|0|50
C|DXST|20260126|13:45:51.061164|E|50|1.685|0|50
C|DXST|20260126|13:45:51.061225|E|50|1.685|0|50
C|DXST|20260126|13:45:51.061286|E|50|1.685|0|50
C|DXST|20260126|13:45:51.061345|E|50|1.685|0|50
C|DXST|20260126|13:54:51.116628|S|50|1.725|0|50
C|DXST|20260126|14:02:57.392244|S|50|1.74|0|50
C|DXST|20260126|14:02:57.392323|S|50|1.74|0|50
C|DXST|20260126|14:02:57.392383|S|50|1.74|0|50
C|DXST|20260126|14:02:57.392442|S|50|1.74|0|50
C|DXST|20260126|14:02:57.392507|S|50|1.74|0|50
C|DXST|20260126|14:02:57.392569|S|50|1.74|0|50
C|DXST|20260126|14:11:00.552796|S|600|1.745|0|600
C|DXST|20260126|14:49:59.102753|S|100|1.635|0|100
C|DXST|20260126|15:01:27.658916|E|100|1.56|0|100
C|DXST|20260126|15:01:27.659362|E|100|1.56|0|100
C|DXST|20260126|15:01:27.659798|E|100|1.56|0|100
C|DXST|20260126|15:01:27.659960|E|100|1.56|0|100
C|DXST|20260126|15:01:27.660236|E|100|1.56|0|100
C|DXST|20260126|15:01:27.660395|E|100|1.56|0|100
C|DXST|20260126|15:10:42.734138|S|49|1.58|0|49
C|DXST|20260126|15:12:27.359074|S|1|1.465|0|1
C|DXST|20260126|15:13:05.446782|S|100|1.48|0|100
C|DXST|20260126|15:18:36.409430|S|700|1.67|0|700
C|DXST|20260126|15:26:45.052181|S|1100|1.565|0|1100
C|DXST|20260126|15:29:07.837209|S|111|1.52|0|111
C|DXST|20260126|15:29:07.837218|S|1089|1.52|0|1089
C|DXST|20260126|15:31:28.605044|S|50|1.52|0|50
C|DXST|20260126|15:31:28.605111|S|50|1.52|0|50
C|DXST|20260126|15:31:28.605172|S|50|1.52|0|50
C|DXST|20260126|15:31:28.605285|S|50|1.52|0|50
C|DXST|20260126|15:36:56.453537|E|150|1.57|0|150
C|DXST|20260126|15:50:28.748768|E|100|1.74|0|100
C|DXUV|20260126|15:59:50.890421|S|400|62.13|0|400
C|DY|20260126|09:51:52.052241|S|1|376.95|0|1
C|DY|20260126|11:33:27.683035|S|24|374.71|0|24
C|DY|20260126|12:12:05.783085|S|3|370.88|0|3
C|DY|20260126|12:12:07.914740|S|3|370.88|0|3
C|DY|20260126|12:12:15.759172|S|3|370.72|0|3
C|DY|20260126|13:12:04.327096|S|3|373.21|0|3
C|DY|20260126|13:46:54.367483|S|20|373.97|0|20
C|DY|20260126|14:30:14.965497|S|25|374.57|0|25
C|DY|20260126|15:21:34.091713|S|2|374.43|0|2
C|DY|20260126|15:21:55.142995|S|2|374.43|0|2
C|DY|20260126|15:22:11.037528|S|2|374.43|0|2
C|DY|20260126|15:24:20.778925|S|2|374.43|0|2
C|DY|20260126|15:24:46.779538|S|2|374.41|0|2
C|DY|20260126|15:25:28.768942|S|2|374.43|0|2
C|DY|20260126|15:26:52.754142|S|2|374.41|0|2
C|DY|20260126|15:27:10.854507|S|2|374.43|0|2
C|DY|20260126|15:40:51.018931|S|10|372.64|0|10
C|DY|20260126|15:50:00.645155|S|57|372.94|0|57
C|DY|20260126|15:50:00.646601|S|43|372.94|0|43
C|DY|20260126|15:56:15.043861|S|12|372.7|0|12
C|DYN|20260126|09:41:29.034116|S|10|17.83|0|10
C|DYN|20260126|09:46:34.702760|S|1|17.98|0|1
C|DYN|20260126|09:58:14.863048|S|2|18.05|0|2
C|DYN|20260126|10:13:08.842061|S|149|17.95|0|149
C|DYN|20260126|10:13:20.096914|S|104|17.95|0|104
C|DYN|20260126|10:59:48.647016|S|100|18.06|0|100
C|DYN|20260126|11:13:09.616293|S|100|18|0|100
C|DYN|20260126|11:18:55.186205|S|150|18|0|150
C|DYN|20260126|11:34:39.594630|S|100|18.03|0|100
C|DYN|20260126|12:11:30.065694|S|100|18.02|0|100
C|DYN|20260126|12:11:30.065762|S|100|18.02|0|100
C|DYN|20260126|12:11:30.067225|S|1|18.04|0|1
C|DYN|20260126|12:13:42.125136|S|25|18.01|0|25
C|DYN|20260126|12:14:40.077583|S|75|18.01|0|75
C|DYN|20260126|12:14:40.077583|S|25|18.01|0|25
C|DYN|20260126|12:14:40.077583|S|100|18|0|100
C|DYN|20260126|12:14:40.077601|S|100|18|0|100
C|DYN|20260126|12:16:26.835207|S|100|18.02|0|100
C|DYN|20260126|12:16:26.835207|S|100|18.01|0|100
C|DYN|20260126|12:16:26.835480|S|100|18.01|0|100
C|DYN|20260126|12:16:26.835589|S|100|18.01|0|100
C|DYN|20260126|12:20:24.430326|S|12|18|0|12
C|DYN|20260126|12:31:14.558513|S|90|18.01|0|90
C|DYN|20260126|12:31:14.558513|S|10|18.01|0|10
C|DYN|20260126|12:31:14.558535|S|10|18.01|0|10
C|DYN|20260126|12:31:14.558536|S|40|18|0|40
C|DYN|20260126|12:31:14.559242|S|10|18.01|0|10
C|DYN|20260126|12:31:19.296656|S|57|18|0|57
C|DYN|20260126|12:31:19.296656|S|100|18|0|100
C|DYN|20260126|12:37:27.443040|S|25|17.995|0|25
C|DYN|20260126|12:37:27.443111|S|18|17.995|0|18
C|DYN|20260126|12:37:27.443212|S|100|17.98|0|100
C|DYN|20260126|12:37:27.463259|S|150|17.96|0|150
C|DYN|20260126|12:46:51.038931|S|25|17.975|0|25
C|DYN|20260126|12:46:51.039010|S|25|17.975|0|25
C|DYN|20260126|12:47:25.779265|S|100|17.93|0|100
C|DYN|20260126|12:47:25.796200|S|150|17.915|0|150
C|DYN|20260126|12:57:39.232115|S|3|17.91|0|3
C|DYN|20260126|12:57:39.249025|S|2|17.92|0|2
C|DYN|20260126|13:02:56.233224|S|4|17.95|0|4
C|DYN|20260126|13:02:56.233225|S|2|17.95|0|2
C|DYN|20260126|13:10:49.774198|S|1|17.92|0|1
C|DYN|20260126|13:21:37.340765|S|2|17.845|0|2
C|DYN|20260126|13:24:25.497183|S|2|17.855|0|2
C|DYN|20260126|13:26:02.776911|S|4|17.87|0|4
C|DYN|20260126|15:05:23.121336|S|100|17.695|0|100
C|DYN|20260126|15:10:29.092833|S|117|17.685|0|117
C|DYN|20260126|15:34:53.796689|S|100|17.86|0|100
C|DYN|20260126|15:37:19.084366|S|100|17.785|0|100
C|DYN|20260126|15:37:19.084367|S|76|17.785|0|76
C|DYN|20260126|15:37:19.084367|S|119|17.785|0|119
C|DYN|20260126|15:39:29.636590|S|100|17.79|0|100
C|DYN|20260126|15:39:57.336558|S|100|17.79|0|100
C|DYN|20260126|15:44:59.933782|S|100|17.83|0|100
C|DYN|20260126|15:49:30.281452|S|1|17.85|0|1
C|DYN|20260126|15:51:04.099466|S|70|17.83|0|70
C|DYN|20260126|15:53:49.957068|S|100|17.86|0|100
C|DYN|20260126|15:59:24.208922|S|4|17.96|0|4
C|DYN|20260126|15:59:52.985353|S|28|17.96|0|28
C|DYNF|20260126|12:52:20.245807|S|40|61.31|0|40
C|DYNF|20260126|15:57:35.052024|S|200|61.26|0|200
C|DYNF|20260126|15:58:40.050915|S|200|61.26|0|200
C|EA|20260126|12:26:54.643609|S|15|204.37|0|15
C|EA|20260126|12:26:57.470264|S|7|204.37|0|7
C|EA|20260126|12:26:58.053230|S|5|204.37|0|5
C|EA|20260126|12:26:58.495412|S|8|204.37|0|8
C|EA|20260126|12:26:59.775481|S|9|204.37|0|9
C|EA|20260126|12:27:00.407356|S|8|204.37|0|8
C|EA|20260126|12:27:01.031735|S|7|204.37|0|7
C|EA|20260126|12:27:01.516922|S|6|204.37|0|6
C|EA|20260126|12:27:02.171193|S|6|204.37|0|6
C|EA|20260126|12:40:37.883153|S|5|204.17|0|5
C|EA|20260126|14:35:00.470742|S|40|204.125|0|40
C|EA|20260126|15:17:56.011908|S|75|204|0|75
C|EAD|20260126|10:54:39.374834|S|100|6.88|0|100
C|EAD|20260126|10:54:39.399869|S|100|6.875|0|100
C|EAD|20260126|10:54:39.400646|S|100|6.875|0|100
C|EAD|20260126|11:23:13.381653|S|100|6.875|0|100
C|EAD|20260126|11:41:06.154153|S|100|6.88|0|100
C|EAD|20260126|12:47:09.564976|S|100|6.87|0|100
C|EAF|20260126|09:44:35.025238|S|1|17.14|0|1
C|EAF|20260126|10:20:53.196608|S|115|16.37|0|115
C|EAF|20260126|10:20:53.201649|S|49|16.37|0|49
C|EAF|20260126|11:07:01.572080|S|1|16.3|0|1
C|EAF|20260126|11:07:01.572117|S|1|16.3|0|1
C|EAF|20260126|11:07:01.572232|S|1|16.3|0|1
C|EAF|20260126|11:07:01.572842|S|98|16.3|0|98
C|EAGG|20260126|11:57:04.576544|S|100|48.01|0|100
C|EAGG|20260126|15:19:03.882377|S|400|48.03|0|400
C|EAGG|20260126|15:27:17.318279|S|500|48.03|0|500
C|EAGG|20260126|15:33:03.213303|S|200|48.03|0|200
C|EAGG|20260126|15:33:03.213304|S|100|48.03|0|100
C|EAGL|20260126|15:30:42.277643|S|100|33.62|0|100
C|EAI|20260126|13:19:45.391582|S|100|21.2|0|100
C|EAI|20260126|15:08:00.009810|S|60|21.21|0|60
C|EAI|20260126|15:33:07.712464|S|60|21.2|0|60
C|EAI|20260126|15:33:07.712464|S|40|21.21|0|40
C|EALT|20260126|15:59:50.914072|S|200|35.79|0|200
C|EAOM|20260126|14:55:38.045516|S|100|30.57|0|100
C|EAPR|20260126|11:53:54.371430|S|100|29.92|0|100
C|EARN|20260126|10:31:18.784190|S|100|5.57|0|100
C|EARN|20260126|12:08:35.162604|S|76|5.57|0|76
C|EARN|20260126|12:48:47.627548|S|100|5.58|0|100
C|EAT|20260126|09:37:24.308954|S|10|163.15|0|10
C|EAT|20260126|09:40:25.175782|S|1|163.34|0|1
C|EAT|20260126|09:40:25.188725|S|25|163.32|0|25
C|EAT|20260126|09:50:34.207893|S|1|161.58|0|1
C|EAT|20260126|10:21:24.101219|S|25|160.78|0|25
C|EAT|20260126|10:21:24.101287|S|25|160.74|0|25
C|EAT|20260126|11:02:12.160082|S|100|159.86|0|100
C|EAT|20260126|11:11:04.810364|S|100|159.72|0|100
C|EAT|20260126|12:42:41.733574|S|4|157.79|0|4
C|EAT|20260126|12:43:57.694212|S|4|157.79|0|4
C|EAT|20260126|12:48:55.724846|S|2|157.6|0|2
C|EAT|20260126|12:49:15.086383|S|5|157.63|0|5
C|EAT|20260126|12:49:34.791615|S|5|157.63|0|5
C|EAT|20260126|13:46:55.602943|S|4|156.99|0|4
C|EAT|20260126|13:48:04.713174|S|5|157.2|0|5
C|EAT|20260126|13:51:19.774410|S|6|157.22|0|6
C|EAT|20260126|13:51:43.610564|S|6|157.2|0|6
C|EAT|20260126|13:51:52.878178|S|6|157.2|0|6
C|EAT|20260126|13:52:01.892751|S|6|157.22|0|6
C|EAT|20260126|13:52:11.903482|S|6|157.22|0|6
C|EAT|20260126|13:52:20.907768|S|6|157.22|0|6
C|EAT|20260126|13:52:27.887370|S|8|157.22|0|8
C|EAT|20260126|15:44:12.512904|S|1|157.13|0|1
C|EAT|20260126|15:50:30.371501|S|25|157.71|0|25
C|EAT|20260126|15:50:30.371501|S|25|157.69|0|25
C|EAT|20260126|15:51:34.049318|S|25|157.75|0|25
C|EAT|20260126|15:51:34.049318|S|56|157.73|0|56
C|EAT|20260126|15:51:34.049319|S|19|157.78|0|19
C|EAT|20260126|15:51:34.068596|S|25|157.71|0|25
C|EAT|20260126|15:51:34.814354|S|25|157.69|0|25
C|EAT|20260126|15:51:34.814354|S|11|157.71|0|11
C|EAT|20260126|15:53:37.536479|S|4|157.5|0|4
C|EAT|20260126|15:55:30.318915|S|50|157.59|0|50
C|EAT|20260126|15:56:13.120782|S|100|157.4|0|100
C|EAT|20260126|15:58:24.739015|S|8|157.54|0|8
C|EAT|20260126|15:58:24.739015|S|25|157.55|0|25
C|EAT|20260126|15:58:56.300710|S|46|157.96|0|46
C|EAT|20260126|15:58:56.300710|S|50|157.98|0|50
C|EAT|20260126|15:59:01.317297|S|50|157.93|0|50
C|EAT|20260126|15:59:04.085393|S|100|157.84|0|100
C|EAT|20260126|15:59:28.784134|S|20|157.28|0|20
C|EAT|20260126|15:59:28.784134|S|25|157.29|0|25
C|EAT|20260126|15:59:43.615502|S|34|157.44|0|34
C|EAT|20260126|15:59:43.615502|S|100|157.42|0|100
C|EAT|20260126|15:59:50.038664|S|1|157.4|0|1
C|EB|20260126|09:39:19.781665|S|1|4.46|0|1
C|EB|20260126|10:11:06.468285|S|10|4.46|0|10
C|EB|20260126|10:11:06.468285|S|185|4.46|0|185
C|EB|20260126|10:11:06.468286|S|10|4.46|0|10
C|EB|20260126|10:11:06.468286|S|10|4.46|0|10
C|EB|20260126|10:11:06.468286|S|10|4.46|0|10
C|EB|20260126|10:19:50.647946|S|300|4.47|0|300
C|EB|20260126|10:19:50.647946|S|1400|4.47|0|1400
C|EB|20260126|10:19:50.648618|S|392|4.47|0|392
C|EB|20260126|10:30:44.314265|S|11|4.47|0|11
C|EB|20260126|10:38:28.275152|S|100|4.46|0|100
C|EB|20260126|10:38:57.314163|S|204|4.46|0|204
C|EB|20260126|10:38:57.314966|S|100|4.46|0|100
C|EB|20260126|10:40:55.707264|S|11|4.46|0|11
C|EB|20260126|10:49:34.714719|S|100|4.46|0|100
C|EB|20260126|10:51:03.324107|S|13|4.46|0|13
C|EB|20260126|10:51:19.711567|S|35|4.47|0|35
C|EB|20260126|10:54:02.154756|S|100|4.46|0|100
C|EB|20260126|10:56:53.446001|S|100|4.46|0|100
C|EB|20260126|10:59:45.054626|S|729|4.46|0|729
C|EB|20260126|10:59:45.055409|S|100|4.46|0|100
C|EB|20260126|11:07:27.895287|S|11|4.46|0|11
C|EB|20260126|11:12:27.004313|S|13|4.46|0|13
C|EB|20260126|11:12:47.715779|S|35|4.47|0|35
C|EB|20260126|11:28:35.349688|S|2273|4.47|0|2273
C|EB|20260126|11:28:35.349688|S|1627|4.47|0|1627
C|EB|20260126|11:32:40.836409|S|35|4.47|0|35
C|EB|20260126|11:32:40.836409|S|13|4.47|0|13
C|EB|20260126|11:34:02.046451|S|13|4.46|0|13
C|EB|20260126|11:36:48.746926|S|35|4.47|0|35
C|EB|20260126|12:11:58.648552|S|1|4.46|0|1
C|EB|20260126|12:11:58.648552|S|10|4.46|0|10
C|EB|20260126|12:11:58.648552|S|10|4.46|0|10
C|EB|20260126|12:11:58.648552|S|10|4.46|0|10
C|EB|20260126|12:11:58.648553|S|10|4.46|0|10
C|EB|20260126|12:26:12.173370|S|10|4.46|0|10
C|EB|20260126|12:26:12.173370|S|10|4.46|0|10
C|EB|20260126|12:26:12.173370|S|10|4.46|0|10
C|EB|20260126|12:26:12.173370|S|10|4.46|0|10
C|EB|20260126|12:34:33.149002|S|10|4.46|0|10
C|EB|20260126|12:34:33.149003|S|107|4.46|0|107
C|EB|20260126|12:34:33.149003|S|10|4.46|0|10
C|EB|20260126|12:40:23.990267|S|10|4.46|0|10
C|EB|20260126|12:40:24.554816|S|90|4.46|0|90
C|EB|20260126|13:08:13.028755|S|10|4.46|0|10
C|EB|20260126|13:23:06.734592|S|10|4.46|0|10
C|EB|20260126|13:28:21.262531|S|10|4.46|0|10
C|EB|20260126|13:28:56.354350|S|200|4.46|0|200
C|EB|20260126|13:30:45.769332|S|100|4.46|0|100
C|EB|20260126|13:44:49.258552|S|10|4.46|0|10
C|EB|20260126|13:54:12.398131|S|10|4.46|0|10
C|EB|20260126|13:57:07.356868|S|10|4.46|0|10
C|EB|20260126|14:09:33.868306|S|10|4.46|0|10
C|EB|20260126|14:15:06.074640|S|10|4.46|0|10
C|EB|20260126|14:15:06.460399|S|100|4.46|0|100
C|EB|20260126|14:17:10.784493|S|100|4.46|0|100
C|EB|20260126|14:21:11.458232|S|10|4.46|0|10
C|EB|20260126|14:23:15.483171|S|10|4.46|0|10
C|EB|20260126|14:25:23.723468|S|10|4.46|0|10
C|EB|20260126|14:28:21.984933|S|50|4.46|0|50
C|EB|20260126|14:29:55.740453|S|10|4.46|0|10
C|EB|20260126|14:32:58.494501|S|10|4.46|0|10
C|EB|20260126|14:40:29.531522|S|10|4.46|0|10
C|EB|20260126|14:43:28.834710|S|10|4.46|0|10
C|EB|20260126|14:45:20.408107|S|18|4.46|0|18
C|EB|20260126|14:46:41.471493|S|10|4.46|0|10
C|EB|20260126|15:14:34.002431|S|10|4.46|0|10
C|EB|20260126|15:16:37.000551|S|10|4.46|0|10
C|EB|20260126|15:19:12.832480|S|10|4.46|0|10
C|EB|20260126|15:21:13.329265|S|10|4.46|0|10
C|EB|20260126|15:26:51.688287|S|15|4.47|0|15
C|EB|20260126|15:31:20.668985|S|10|4.46|0|10
C|EB|20260126|15:31:20.668985|S|3|4.46|0|3
C|EB|20260126|15:31:50.466936|S|7|4.46|0|7
C|EB|20260126|15:31:50.466936|S|6|4.46|0|6
C|EB|20260126|15:32:17.416195|S|4|4.46|0|4
C|EB|20260126|15:32:17.416195|S|8|4.46|0|8
C|EB|20260126|15:32:44.431860|S|12|4.46|0|12
C|EB|20260126|15:33:17.375268|S|15|4.46|0|15
C|EB|20260126|15:33:50.666920|S|14|4.46|0|14
C|EB|20260126|15:34:24.381279|S|15|4.46|0|15
C|EB|20260126|15:34:54.486781|S|14|4.46|0|14
C|EB|20260126|15:35:18.945745|S|11|4.46|0|11
C|EB|20260126|15:35:50.467136|S|12|4.46|0|12
C|EB|20260126|15:36:19.370594|S|13|4.46|0|13
C|EB|20260126|15:36:45.467996|S|14|4.46|0|14
C|EB|20260126|15:37:15.467553|S|14|4.46|0|14
C|EB|20260126|15:37:45.670742|S|13|4.46|0|13
C|EB|20260126|15:45:46.189436|S|10|4.46|0|10
C|EB|20260126|15:45:46.189436|S|10|4.46|0|10
C|EB|20260126|15:45:46.189437|S|10|4.46|0|10
C|EB|20260126|15:45:46.189437|S|10|4.46|0|10
C|EB|20260126|15:45:46.189438|S|20|4.46|0|20
C|EB|20260126|15:45:49.652718|S|100|4.46|0|100
C|EB|20260126|15:45:49.653503|S|51|4.46|0|51
C|EB|20260126|15:54:15.741993|S|1|4.46|0|1
C|EB|20260126|15:54:31.576360|S|4915|4.47|0|4915
C|EB|20260126|15:54:31.576361|S|185|4.47|0|185
C|EB|20260126|15:59:47.880999|S|37|4.46|0|37
C|EB|20260126|15:59:48.590909|S|10|4.47|0|10
C|EB|20260126|15:59:49.918986|S|4|4.47|0|4
C|EB|20260126|15:59:50.042350|S|6|4.46|0|6
C|EB|20260126|15:59:51.236674|S|4|4.46|0|4
C|EB|20260126|15:59:51.580960|S|89|4.46|0|89
C|EB|20260126|15:59:51.920845|S|2|4.47|0|2
C|EB|20260126|15:59:53.301924|S|9|4.47|0|9
C|EB|20260126|15:59:55.961213|S|26|4.46|0|26
C|EB|20260126|15:59:59.459684|S|39|4.47|0|39
C|EBAY|20260126|09:31:00.792369|S|100|94.24|0|100
C|EBAY|20260126|09:31:01.093051|S|100|94.24|0|100
C|EBAY|20260126|09:31:05.411583|S|100|94.11|0|100
C|EBAY|20260126|09:32:48.932819|S|100|94.285|0|100
C|EBAY|20260126|09:33:45.428588|S|38|94.58|0|38
C|EBAY|20260126|09:33:45.428679|S|38|94.58|0|38
C|EBAY|20260126|09:34:14.049871|S|100|94.435|0|100
C|EBAY|20260126|09:35:12.058067|S|100|94.43|0|100
C|EBAY|20260126|09:35:13.056637|S|100|94.43|0|100
C|EBAY|20260126|09:38:31.284074|S|10|95.39|0|10
C|EBAY|20260126|09:44:20.851200|S|65|95.61|0|65
C|EBAY|20260126|09:46:27.243148|S|38|95.7|0|38
C|EBAY|20260126|09:49:56.632106|S|48|95.63|0|48
C|EBAY|20260126|09:50:01.534479|S|150|95.54|0|150
C|EBAY|20260126|09:55:40.584352|S|50|95.13|0|50
C|EBAY|20260126|10:04:09.232349|S|38|95.11|0|38
C|EBAY|20260126|10:07:59.771191|S|100|94.995|0|100
C|EBAY|20260126|10:14:58.003690|S|1|94.92|0|1
C|EBAY|20260126|10:19:48.452075|S|1|95.08|0|1
C|EBAY|20260126|10:19:48.452084|S|40|95.08|0|40
C|EBAY|20260126|10:22:06.058842|S|62|95.295|0|62
C|EBAY|20260126|10:34:43.062130|S|100|95.22|0|100
C|EBAY|20260126|10:38:21.912486|S|1|95.2|0|1
C|EBAY|20260126|10:43:51.199681|S|1|95.21|0|1
C|EBAY|20260126|10:43:51.199770|S|76|95.21|0|76
C|EBAY|20260126|10:43:51.200721|S|24|95.235|0|24
C|EBAY|20260126|10:54:09.730400|S|30|95.65|0|30
C|EBAY|20260126|11:00:17.104014|S|3|95.49|0|3
C|EBAY|20260126|11:13:53.340381|S|100|94.92|0|100
C|EBAY|20260126|11:17:20.146336|S|1|94.75|0|1
C|EBAY|20260126|11:21:31.290280|S|100|94.82|0|100
C|EBAY|20260126|11:23:57.469821|S|50|94.7|0|50
C|EBAY|20260126|11:31:17.152907|S|100|94.77|0|100
C|EBAY|20260126|11:35:47.917451|S|100|94.7|0|100
C|EBAY|20260126|12:01:40.217525|S|100|95.06|0|100
C|EBAY|20260126|12:12:15.676256|S|60|95.13|0|60
C|EBAY|20260126|12:35:18.418902|S|22|95.04|0|22
C|EBAY|20260126|12:36:40.112407|S|38|94.93|0|38
C|EBAY|20260126|12:56:21.008503|S|1|94.74|0|1
C|EBAY|20260126|13:17:41.978834|S|110|94.7|0|110
C|EBAY|20260126|14:07:23.384795|S|100|94.76|0|100
C|EBAY|20260126|14:22:36.191716|S|1|94.7|0|1
C|EBAY|20260126|14:32:21.404484|S|1|94.69|0|1
C|EBAY|20260126|14:44:26.887162|S|15|94.69|0|15
C|EBAY|20260126|14:59:55.042931|S|15|94.71|0|15
C|EBAY|20260126|14:59:55.044832|S|104|94.71|0|104
C|EBAY|20260126|15:17:44.094987|S|60|94.65|0|60
C|EBAY|20260126|15:53:16.620409|S|128|94.605|0|128
C|EBAY|20260126|15:53:42.580357|S|100|94.59|0|100
C|EBAY|20260126|15:54:40.086346|S|50|94.63|0|50
C|EBAY|20260126|15:58:55.714401|S|50|94.44|0|50
C|EBAY|20260126|15:58:55.714411|S|7|94.44|0|7
C|EBAY|20260126|15:58:55.714411|S|50|94.44|0|50
C|EBAY|20260126|15:58:56.648785|S|100|94.44|0|100
C|EBAY|20260126|15:58:56.648785|S|93|94.44|0|93
C|EBAY|20260126|15:58:59.373545|S|100|94.44|0|100
C|EBC|20260126|09:34:19.383839|S|50|20.05|0|50
C|EBC|20260126|09:35:21.614105|S|100|20.03|0|100
C|EBC|20260126|09:56:35.668535|S|100|20.07|0|100
C|EBC|20260126|10:02:06.099203|S|100|20.015|0|100
C|EBC|20260126|10:25:16.364999|S|32|20.11|0|32
C|EBC|20260126|11:03:35.482506|S|50|19.96|0|50
C|EBC|20260126|11:03:35.482583|S|50|19.96|0|50
C|EBC|20260126|11:10:07.720073|S|100|19.91|0|100
C|EBC|20260126|11:56:11.183032|S|1|19.81|0|1
C|EBC|20260126|12:09:19.185887|S|1|19.85|0|1
C|EBC|20260126|14:08:41.950411|S|100|19.975|0|100
C|EBC|20260126|14:08:47.330297|S|100|19.97|0|100
C|EBC|20260126|14:24:07.941083|S|100|20|0|100
C|EBC|20260126|14:36:32.006188|S|100|20.005|0|100
C|EBC|20260126|14:46:31.825915|S|100|19.98|0|100
C|EBC|20260126|14:46:32.075959|S|100|19.98|0|100
C|EBC|20260126|14:46:33.790808|S|63|19.98|0|63
C|EBC|20260126|14:46:33.791595|S|37|19.98|0|37
C|EBC|20260126|14:46:37.787179|S|100|19.98|0|100
C|EBC|20260126|14:46:37.801114|S|100|19.98|0|100
C|EBC|20260126|14:46:37.809241|S|100|19.98|0|100
C|EBC|20260126|15:26:19.557176|E|96|20.11|0|96
C|EBC|20260126|15:26:19.560364|S|3|20.11|0|3
C|EBC|20260126|15:34:28.312547|S|3|20.135|0|3
C|EBC|20260126|15:35:54.406330|S|100|20.13|0|100
C|EBC|20260126|15:35:54.406330|S|12|20.13|0|12
C|EBC|20260126|15:37:03.678585|S|12|20.12|0|12
C|EBC|20260126|15:37:26.573000|S|100|20.115|0|100
C|EBC|20260126|15:37:44.856124|S|5|20.11|0|5
C|EBC|20260126|15:39:47.227610|S|6|20.09|0|6
C|EBC|20260126|15:42:05.423749|S|58|20.08|0|58
C|EBC|20260126|15:47:39.961799|S|50|20.09|0|50
C|EBC|20260126|15:50:07.820994|S|100|20.145|0|100
C|EBC|20260126|15:50:07.973927|S|100|20.145|0|100
C|EBC|20260126|15:50:07.975003|S|100|20.145|0|100
C|EBC|20260126|15:51:14.580215|S|100|20.13|0|100
C|EBC|20260126|15:51:15.775638|S|100|20.13|0|100
C|EBC|20260126|15:51:50.708952|S|100|20.14|0|100
C|EBC|20260126|15:52:36.019664|S|2|20.14|0|2
C|EBC|20260126|15:52:47.626585|S|100|20.13|0|100
C|EBC|20260126|15:52:48.484163|S|25|20.13|0|25
C|EBC|20260126|15:52:48.493407|S|100|20.13|0|100
C|EBC|20260126|15:53:34.914814|S|4|20.145|0|4
C|EBC|20260126|15:54:03.972994|S|8|20.13|0|8
C|EBC|20260126|15:54:40.550456|S|100|20.155|0|100
C|EBC|20260126|15:54:45.309738|S|100|20.16|0|100
C|EBC|20260126|15:54:47.016428|S|3|20.155|0|3
C|EBC|20260126|15:54:50.097030|S|3|20.15|0|3
C|EBC|20260126|15:54:54.645779|S|100|20.17|0|100
C|EBC|20260126|15:54:55.386991|S|100|20.17|0|100
C|EBC|20260126|15:55:02.873607|S|50|20.135|0|50
C|EBC|20260126|15:55:43.714990|S|66|20.115|0|66
C|EBC|20260126|15:55:59.957322|S|92|20.12|0|92
C|EBC|20260126|15:56:18.213715|S|44|20.125|0|44
C|EBC|20260126|15:56:24.968631|S|100|20.125|0|100
C|EBC|20260126|15:56:24.968689|S|50|20.125|0|50
C|EBC|20260126|15:56:24.968708|S|96|20.125|0|96
C|EBC|20260126|15:56:31.739226|S|100|20.12|0|100
C|EBC|20260126|15:56:45.684402|S|100|20.13|0|100
C|EBC|20260126|15:56:50.760668|S|24|20.135|0|24
C|EBC|20260126|15:56:56.250888|S|96|20.135|0|96
C|EBC|20260126|15:58:20.499501|S|8|20.11|0|8
C|EBC|20260126|15:58:20.499501|S|3|20.11|0|3
C|EBC|20260126|15:58:39.053415|S|100|20.11|0|100
C|EBC|20260126|15:58:39.363758|S|100|20.11|0|100
C|EBC|20260126|15:58:53.780496|S|100|20.12|0|100
C|EBC|20260126|15:58:53.780496|S|3|20.12|0|3
C|EBC|20260126|15:58:53.780496|S|1|20.12|0|1
C|EBC|20260126|15:59:03.544889|S|73|20.13|0|73
C|EBC|20260126|15:59:03.545659|S|27|20.13|0|27
C|EBC|20260126|15:59:09.662790|S|100|20.125|0|100
C|EBC|20260126|15:59:24.730121|S|26|20.14|0|26
C|EBC|20260126|15:59:24.730121|S|6|20.14|0|6
C|EBC|20260126|15:59:24.730669|S|100|20.13|0|100
C|EBC|20260126|15:59:34.047278|S|39|20.13|0|39
C|EBC|20260126|15:59:37.108340|S|48|20.13|0|48
C|EBC|20260126|15:59:41.193081|S|44|20.12|0|44
C|EBC|20260126|15:59:45.289568|S|100|20.11|0|100
C|EBC|20260126|15:59:45.854601|S|100|20.11|0|100
C|EBC|20260126|15:59:45.854601|S|100|20.11|0|100
C|EBC|20260126|15:59:45.855276|S|8|20.11|0|8
C|EBC|20260126|15:59:46.505703|S|59|20.12|0|59
C|EBC|20260126|15:59:50.371254|S|1|20.12|0|1
C|EBC|20260126|15:59:50.452939|S|10|20.12|0|10
C|EBC|20260126|15:59:50.459542|S|48|20.12|0|48
C|EBC|20260126|15:59:50.738798|S|41|20.12|0|41
C|EBC|20260126|15:59:50.738798|S|59|20.12|0|59
C|EBC|20260126|15:59:50.752874|S|46|20.12|0|46
C|EBC|20260126|15:59:51.213824|S|2|20.12|0|2
C|EBC|20260126|15:59:51.270957|S|1|20.12|0|1
C|EBC|20260126|15:59:51.784087|S|1|20.12|0|1
C|EBC|20260126|15:59:51.935081|S|18|20.12|0|18
C|EBC|20260126|15:59:52.296429|S|1|20.12|0|1
C|EBC|20260126|15:59:52.556679|S|13|20.12|0|13
C|EBC|20260126|15:59:52.799298|S|1|20.12|0|1
C|EBC|20260126|15:59:52.809266|S|1|20.12|0|1
C|EBC|20260126|15:59:52.841975|S|16|20.12|0|16
C|EBC|20260126|15:59:54.753180|S|91|20.11|0|91
C|EBC|20260126|15:59:55.137529|S|54|20.11|0|54
C|EBC|20260126|15:59:55.137529|S|9|20.11|0|9
C|EBC|20260126|15:59:55.378146|S|36|20.11|0|36
C|EBC|20260126|15:59:56.019609|S|5|20.1|0|5
C|EBC|20260126|15:59:56.037717|S|32|20.1|0|32
C|EBC|20260126|15:59:56.037717|S|63|20.1|0|63
C|EBC|20260126|15:59:56.937141|S|3|20.1|0|3
C|EBC|20260126|15:59:57.746607|S|87|20.1|0|87
C|EBF|20260126|15:18:45.851534|S|1|19.3|0|1
C|EBMT|20260126|13:33:12.084049|S|1|20.46|0|1
C|EBMT|20260126|15:45:42.450918|S|1|20.6|0|1
C|EBND|20260126|10:02:03.000497|S|100|21.73|0|100
C|EBND|20260126|10:31:54.226199|S|100|21.73|0|100
C|EBND|20260126|13:03:03.784492|S|100|21.72|0|100
C|EBND|20260126|13:03:06.411160|S|48|21.72|0|48
C|EBND|20260126|15:36:46.392657|S|105|21.7|0|105
C|EBND|20260126|15:53:23.732017|S|300|21.7|0|300
C|EBND|20260126|15:54:31.076193|S|32|21.7|0|32
C|EBND|20260126|15:56:48.891201|S|300|21.7|0|300
C|EBND|20260126|15:59:14.641928|S|112|21.7|0|112
C|EBND|20260126|15:59:31.261824|S|141|21.7|0|141
C|EBND|20260126|15:59:51.094876|S|28|21.7|0|28
C|EBS|20260126|10:30:53.333128|S|100|11.84|0|100
C|EBS|20260126|13:54:56.076340|S|23|11.94|0|23
C|EBS|20260126|13:58:24.626494|S|5|11.93|0|5
C|EBS|20260126|13:58:53.089324|S|57|11.93|0|57
C|EBS|20260126|14:00:27.528551|S|3|11.91|0|3
C|EBS|20260126|14:01:05.348634|S|24|11.91|0|24
C|EBS|20260126|14:01:41.086176|S|17|11.91|0|17
C|EBS|20260126|14:02:18.189645|S|8|11.91|0|8
C|EBS|20260126|15:44:55.065950|S|32|11.99|0|32
C|EBS|20260126|15:49:51.600849|S|60|11.95|0|60
C|EBS|20260126|15:49:51.602857|S|100|11.95|0|100
C|EBS|20260126|15:49:51.602909|S|100|11.95|0|100
C|EBS|20260126|15:49:51.602920|S|100|11.95|0|100
C|EBS|20260126|15:51:02.294141|S|30|11.96|0|30
C|EBUF|20260126|11:58:31.969465|S|200|29.19|0|200
C|EBUF|20260126|14:32:59.178428|S|100|29.19|0|100
C|EBUF|20260126|14:36:32.028550|S|100|29.19|0|100
C|EBUF|20260126|14:40:46.007524|S|100|29.18|0|100
C|EBUF|20260126|14:44:06.800587|S|100|29.18|0|100
C|EC|20260126|09:34:25.848985|S|2|12.57|0|2
C|EC|20260126|09:39:45.068304|S|19|12.565|0|19
C|EC|20260126|09:47:48.603505|S|150|12.66|0|150
C|EC|20260126|09:47:48.603612|S|150|12.66|0|150
C|EC|20260126|09:47:48.603679|S|100|12.66|0|100
C|EC|20260126|09:55:53.171293|S|100|12.6|0|100
C|EC|20260126|09:55:53.171363|S|150|12.6|0|150
C|EC|20260126|10:16:47.096634|S|574|12.645|0|574
C|EC|20260126|10:16:47.096701|S|150|12.645|0|150
C|EC|20260126|10:16:47.096755|S|100|12.645|0|100
C|EC|20260126|10:16:47.096840|S|76|12.645|0|76
C|EC|20260126|10:36:03.722340|S|100|12.625|0|100
C|EC|20260126|11:30:30.732294|S|300|12.74|0|300
C|EC|20260126|11:48:57.655539|S|1|12.705|0|1
C|EC|20260126|11:54:52.326405|S|4|12.715|0|4
C|EC|20260126|12:24:51.828956|S|21|12.77|0|21
C|EC|20260126|12:29:50.320662|S|13|12.77|0|13
C|EC|20260126|12:34:25.613671|S|10|12.775|0|10
C|EC|20260126|12:37:25.461577|S|100|12.79|0|100
C|EC|20260126|12:39:06.837210|S|100|12.77|0|100
C|EC|20260126|12:59:32.149905|S|10|12.755|0|10
C|EC|20260126|13:13:03.170818|S|148|12.705|0|148
C|EC|20260126|14:51:13.813172|S|3|12.69|0|3
C|EC|20260126|14:54:41.682635|S|68|12.68|0|68
C|EC|20260126|15:16:39.007406|S|5|12.69|0|5
C|EC|20260126|15:20:10.489660|S|400|12.655|0|400
C|EC|20260126|15:20:10.490256|S|7|12.655|0|7
C|EC|20260126|15:20:10.518715|S|100|12.655|0|100
C|EC|20260126|15:20:10.518731|S|186|12.655|0|186
C|EC|20260126|15:20:10.519092|S|207|12.655|0|207
C|EC|20260126|15:29:52.521820|S|25|12.69|0|25
C|EC|20260126|15:44:20.204400|S|20|12.695|0|20
C|EC|20260126|15:54:10.306006|S|600|12.71|0|600
C|EC|20260126|15:55:13.079211|S|20|12.7|0|20
C|EC|20260126|15:56:47.986091|S|32|12.705|0|32
C|EC|20260126|15:57:11.925105|S|100|12.685|0|100
C|EC|20260126|15:57:26.024719|S|150|12.685|0|150
C|EC|20260126|15:57:26.024798|S|150|12.685|0|150
C|EC|20260126|15:57:27.124969|S|21|12.685|0|21
C|EC|20260126|15:57:42.653053|S|27|12.675|0|27
C|EC|20260126|15:58:24.825716|S|100|12.675|0|100
C|EC|20260126|15:58:24.825781|S|150|12.675|0|150
C|EC|20260126|15:59:47.521100|S|284|12.685|0|284
C|EC|20260126|15:59:47.521163|S|150|12.685|0|150
C|EC|20260126|15:59:47.521244|S|150|12.685|0|150
C|EC|20260126|15:59:47.521310|S|150|12.685|0|150
C|EC|20260126|15:59:47.521376|S|150|12.685|0|150
C|EC|20260126|15:59:47.521440|S|150|12.685|0|150
C|EC|20260126|15:59:47.521502|S|150|12.685|0|150
C|EC|20260126|15:59:47.521551|S|16|12.685|0|16
C|EC|20260126|15:59:51.010036|S|100|12.69|0|100
C|EC|20260126|15:59:54.491216|S|12|12.69|0|12
C|EC|20260126|15:59:55.938655|S|100|12.68|0|100
C|EC|20260126|15:59:56.005258|S|7|12.68|0|7
C|ECAT|20260126|09:49:41.229534|S|19|15.55|0|19
C|ECC|20260126|09:52:36.441412|S|100|5.83|0|100
C|ECC|20260126|10:02:28.179894|S|100|5.83|0|100
C|ECC|20260126|10:26:33.312335|S|300|5.835|0|300
C|ECC|20260126|11:24:55.637434|S|400|5.845|0|400
C|ECC|20260126|12:30:23.432903|S|1|5.84|0|1
C|ECC|20260126|13:41:37.517930|S|300|5.84|0|300
C|ECC|20260126|15:07:56.300585|S|100|5.84|0|100
C|ECC|20260126|15:08:17.305121|S|80|5.84|0|80
C|ECC|20260126|15:08:17.306548|S|100|5.84|0|100
C|ECC|20260126|15:32:45.615392|S|262|5.85|0|262
C|ECC|20260126|15:32:45.617714|S|100|5.84|0|100
C|ECC|20260126|15:49:12.977260|S|700|5.835|0|700
C|ECC|20260126|15:49:20.541185|S|700|5.835|0|700
C|ECC|20260126|15:59:53.506345|S|94|5.835|0|94
C|ECC|20260126|15:59:53.627557|S|20|5.835|0|20
C|ECC|20260126|15:59:53.638460|S|164|5.835|0|164
C|ECC|20260126|15:59:57.284339|S|100|5.84|0|100
C|ECG|20260126|09:48:05.913306|S|100|93.09|0|100
C|ECG|20260126|09:48:05.913319|S|25|93.09|0|25
C|ECG|20260126|09:48:05.913320|S|25|93.09|0|25
C|ECG|20260126|09:48:05.913371|S|8|93.09|0|8
C|ECG|20260126|10:11:45.749134|S|1|92.27|0|1
C|ECG|20260126|10:12:23.462554|S|1|92.24|0|1
C|ECG|20260126|10:13:10.242971|S|1|92.21|0|1
C|ECG|20260126|10:13:29.194706|S|1|92.24|0|1
C|ECG|20260126|10:13:50.891388|S|1|92.24|0|1
C|ECG|20260126|10:14:32.899628|S|1|92.16|0|1
C|ECG|20260126|10:14:52.075264|S|1|92.16|0|1
C|ECG|20260126|10:14:56.021527|S|1|92.18|0|1
C|ECG|20260126|10:15:33.502487|S|1|92.18|0|1
C|ECG|20260126|10:23:49.204272|S|1|92.25|0|1
C|ECG|20260126|10:24:16.930322|S|7|92.28|0|7
C|ECG|20260126|10:24:27.442669|S|14|92.26|0|14
C|ECG|20260126|10:24:39.776434|S|1|92.28|0|1
C|ECG|20260126|10:25:18.640806|S|8|92.29|0|8
C|ECG|20260126|10:25:18.641201|S|12|92.29|0|12
C|ECG|20260126|12:02:18.442212|S|1|92.34|0|1
C|ECG|20260126|14:11:16.159510|S|2|92.01|0|2
C|ECG|20260126|14:52:44.940981|S|1|91.52|0|1
C|ECG|20260126|15:06:14.481665|S|162|91.71|0|162
C|ECG|20260126|15:09:25.667272|S|39|91.57|0|39
C|ECG|20260126|15:29:54.253427|S|1|91.52|0|1
C|ECH|20260126|10:15:16.504401|S|25|47|0|25
C|ECH|20260126|12:55:04.349905|S|1|46.9|0|1
C|ECH|20260126|15:58:21.660082|S|1|46.72|0|1
C|ECL|20260126|09:52:46.683993|S|50|284.48|0|50
C|ECL|20260126|10:23:42.128593|S|80|284.36|0|80
C|ECL|20260126|10:23:42.128765|S|80|284.42|0|80
C|ECL|20260126|10:24:31.907139|S|1|284.13|0|1
C|ECL|20260126|11:17:30.783582|S|1|282.47|0|1
C|ECL|20260126|11:31:48.938009|S|1|282.82|0|1
C|ECL|20260126|11:31:57.389110|S|30|283|0|30
C|ECL|20260126|11:37:25.006609|S|1|282.97|0|1
C|ECL|20260126|11:56:18.219829|S|40|282.42|0|40
C|ECL|20260126|12:15:30.624952|S|1|283.23|0|1
C|ECL|20260126|12:25:28.374802|S|40|283.03|0|40
C|ECL|20260126|13:26:10.495085|S|18|283.93|0|18
C|ECL|20260126|14:00:23.458124|S|2|282.81|0|2
C|ECL|20260126|14:02:13.162564|S|40|283.3|0|40
C|ECL|20260126|14:03:12.157860|S|40|283.09|0|40
C|ECL|20260126|14:04:10.841812|S|1|282.94|0|1
C|ECL|20260126|14:04:54.967735|S|15|282.97|0|15
C|ECL|20260126|14:11:29.409872|S|40|283.31|0|40
C|ECL|20260126|14:12:38.525718|S|22|283.19|0|22
C|ECL|20260126|14:52:56.833213|S|76|283.25|0|76
C|ECL|20260126|15:13:25.574108|S|1|283.06|0|1
C|ECL|20260126|15:13:38.146112|S|2|283.06|0|2
C|ECL|20260126|15:20:03.261386|S|24|282.99|0|24
C|ECL|20260126|15:20:09.911648|S|40|283.09|0|40
C|ECL|20260126|15:20:09.911902|S|40|283.09|0|40
C|ECL|20260126|15:20:09.912291|S|40|283.11|0|40
C|ECL|20260126|15:20:10.642884|S|2|282.97|0|2
C|ECL|20260126|15:22:18.736625|S|4|282.99|0|4
C|ECL|20260126|15:23:53.835613|S|80|283.15|0|80
C|ECL|20260126|15:24:49.049373|S|21|283.14|0|21
C|ECL|20260126|15:28:22.374430|S|16|283.19|0|16
C|ECL|20260126|15:34:31.290772|S|1|283.26|0|1
C|ECL|20260126|15:34:31.290823|S|8|283.26|0|8
C|ECL|20260126|15:34:31.290833|S|10|283.26|0|10
C|ECL|20260126|15:47:35.976123|S|80|283.47|0|80
C|ECL|20260126|15:52:16.062840|S|4|283.47|0|4
C|ECL|20260126|15:52:56.392255|S|19|283.5|0|19
C|ECL|20260126|15:52:56.400110|S|16|283.49|0|16
C|ECL|20260126|15:58:28.923117|S|40|283.61|0|40
C|ECL|20260126|15:59:44.062141|S|25|283.67|0|25
C|ECL|20260126|15:59:44.062153|S|50|283.67|0|50
C|ECL|20260126|15:59:44.062176|S|25|283.67|0|25
C|ECL|20260126|15:59:44.062191|S|50|283.7|0|50
C|ECL|20260126|15:59:59.007513|S|20|283.65|0|20
C|ECO|20260126|09:44:58.946799|S|50|38.88|0|50
C|ECO|20260126|10:05:36.397184|S|19|38.89|0|19
C|ECO|20260126|11:05:06.221465|S|10|38.88|0|10
C|ECO|20260126|11:06:10.229751|S|7|38.88|0|7
C|ECO|20260126|11:06:36.235162|S|7|38.88|0|7
C|ECO|20260126|11:06:59.272217|S|5|38.88|0|5
C|ECO|20260126|11:07:43.272310|S|4|38.88|0|4
C|ECO|20260126|11:08:06.274170|S|3|38.88|0|3
C|ECO|20260126|15:57:29.483202|S|100|38.58|0|100
C|ECPG|20260126|09:37:33.800326|S|118|55.6|0|118
C|ECPG|20260126|15:19:01.241181|S|10|55.54|0|10
C|ECPG|20260126|15:19:01.241969|S|10|55.52|0|10
C|ECVT|20260126|10:38:19.572141|S|13|11.04|0|13
C|ECVT|20260126|11:23:17.157892|S|10|11.02|0|10
C|ECVT|20260126|11:35:15.881259|S|1|11.02|0|1
C|ECVT|20260126|11:35:15.881260|S|99|11.02|0|99
C|ECVT|20260126|11:36:44.545872|S|6|11.02|0|6
C|ECVT|20260126|11:40:33.637088|S|26|11.02|0|26
C|ECVT|20260126|11:40:57.394671|S|13|11.02|0|13
C|ECVT|20260126|11:45:34.389624|S|100|11.03|0|100
C|ECVT|20260126|11:46:01.211687|S|34|11.03|0|34
C|ECVT|20260126|11:46:04.780241|S|66|11.03|0|66
C|ECVT|20260126|11:46:35.258550|S|10|11.03|0|10
C|ECVT|20260126|11:54:36.657771|S|100|11.06|0|100
C|ECVT|20260126|11:54:36.657771|S|100|11.06|0|100
C|ECVT|20260126|12:07:17.210652|S|4|11.04|0|4
C|ECVT|20260126|12:14:47.501639|S|1|11.04|0|1
C|ECVT|20260126|12:20:52.917574|S|42|11.04|0|42
C|ECVT|20260126|12:25:24.805718|S|100|11.045|0|100
C|ECVT|20260126|12:25:26.015672|S|100|11.05|0|100
C|ECVT|20260126|12:27:19.427011|S|4|11.07|0|4
C|ECVT|20260126|12:27:55.035179|S|5|11.07|0|5
C|ECVT|20260126|12:31:58.895559|S|8|11.08|0|8
C|ECVT|20260126|12:55:41.683676|S|17|11.04|0|17
C|ECVT|20260126|12:58:26.522481|S|16|11.04|0|16
C|ECVT|20260126|13:00:05.927470|S|72|11.05|0|72
C|ECVT|20260126|13:11:03.572930|S|100|11.08|0|100
C|ECVT|20260126|13:11:08.186674|S|1|11.08|0|1
C|ECVT|20260126|13:37:48.217168|S|4|11.06|0|4
C|ECVT|20260126|13:59:49.863991|S|31|11.055|0|31
C|ECVT|20260126|13:59:55.045520|S|6|11.055|0|6
C|ECVT|20260126|14:23:39.214410|S|34|11.05|0|34
C|ECVT|20260126|14:34:56.815319|S|100|11.09|0|100
C|ECVT|20260126|14:45:34.780651|S|7|11.1|0|7
C|ECVT|20260126|14:49:44.553185|S|25|11.11|0|25
C|ECVT|20260126|14:49:44.553185|S|75|11.11|0|75
C|ECVT|20260126|14:55:16.624314|S|100|11.11|0|100
C|ECVT|20260126|14:55:32.064690|S|100|11.11|0|100
C|ECVT|20260126|15:03:36.927306|S|100|11.1|0|100
C|ECVT|20260126|15:15:14.285408|S|13|11.09|0|13
C|ECVT|20260126|15:16:26.205594|S|100|11.09|0|100
C|ECVT|20260126|15:16:26.205594|S|140|11.09|0|140
C|ECVT|20260126|15:16:49.575177|S|100|11.09|0|100
C|ECVT|20260126|15:18:09.339166|S|4|11.1|0|4
C|ECVT|20260126|15:19:24.615293|S|3|11.1|0|3
C|ECVT|20260126|15:19:39.271057|S|100|11.1|0|100
C|ECVT|20260126|15:20:02.793451|S|20|11.1|0|20
C|ECVT|20260126|15:35:41.697343|S|4|11.075|0|4
C|ECVT|20260126|15:40:01.418627|S|100|11.05|0|100
C|ECVT|20260126|15:40:10.506489|S|61|11.06|0|61
C|ECVT|20260126|15:40:20.236684|S|4|11.05|0|4
C|ECVT|20260126|15:42:07.357130|S|4|11.05|0|4
C|ECVT|20260126|15:43:33.798106|S|100|11.08|0|100
C|ECVT|20260126|15:44:26.341402|S|4|11.08|0|4
C|ECVT|20260126|15:44:55.070735|S|8|11.08|0|8
C|ECVT|20260126|15:45:47.606045|S|2|11.08|0|2
C|ECVT|20260126|15:46:59.820958|S|100|11.07|0|100
C|ECVT|20260126|15:47:30.667470|S|200|11.07|0|200
C|ECVT|20260126|15:47:31.656721|S|200|11.07|0|200
C|ECVT|20260126|15:54:46.142809|S|8|11.05|0|8
C|ECVT|20260126|15:54:46.149148|S|37|11.05|0|37
C|ECVT|20260126|15:55:00.922767|S|48|11.05|0|48
C|ECVT|20260126|15:59:48.841700|S|21|11.02|0|21
C|ECVT|20260126|15:59:48.841701|S|46|11.02|0|46
C|ECVT|20260126|15:59:52.857493|S|13|11.035|0|13
C|ECVT|20260126|15:59:54.279177|S|10|11.035|0|10
C|ECVT|20260126|15:59:58.563520|S|59|11.03|0|59
C|ECX|20260126|09:32:09.370271|S|1|2.11|0|1
C|ECX|20260126|09:41:51.956743|S|48|2.08|0|48
C|ECX|20260126|09:42:58.177264|S|100|2.08|0|100
C|ECX|20260126|09:45:36.952401|S|1070|2.075|0|1070
C|ECX|20260126|09:49:21.682869|S|152|2.075|0|152
C|ECX|20260126|09:54:51.538904|S|200|2.055|0|200
C|ECX|20260126|09:55:54.713036|S|200|2.04|0|200
C|ECX|20260126|09:56:58.232137|S|100|2.02|0|100
C|ECX|20260126|10:09:25.682838|S|100|2.04|0|100
C|ECX|20260126|10:20:53.341554|S|100|2.04|0|100
C|ECX|20260126|12:03:56.861720|S|100|2.1|0|100
C|ECX|20260126|12:08:41.183642|S|100|2.1|0|100
C|ECX|20260126|12:34:20.353236|S|100|2.1|0|100
C|ECX|20260126|12:34:20.353236|S|134|2.1|0|134
C|ECX|20260126|12:37:35.032528|S|400|2.11|0|400
C|ECX|20260126|12:48:27.520092|S|68|2.13|0|68
C|ECX|20260126|13:13:18.351205|S|100|2.12|0|100
C|ECX|20260126|13:18:17.357166|S|445|2.125|0|445
C|ECX|20260126|13:40:03.831965|S|100|2.14|0|100
C|ECX|20260126|14:09:08.218439|S|100|2.12|0|100
C|ECX|20260126|14:09:09.097688|S|1040|2.125|0|1040
C|ECX|20260126|14:09:09.264376|S|1040|2.125|0|1040
C|ECX|20260126|14:39:01.594609|S|700|2.13|0|700
C|ECX|20260126|14:49:44.668132|S|65|2.13|0|65
C|ECX|20260126|14:54:02.053774|S|70|2.13|0|70
C|ECX|20260126|15:14:08.518323|S|88|2.14|0|88
C|ECX|20260126|15:28:58.104718|S|100|2.15|0|100
C|ECX|20260126|15:28:58.104725|S|100|2.15|0|100
C|ECX|20260126|15:29:34.332504|S|92|2.12|0|92
C|ECX|20260126|15:29:44.198370|S|100|2.115|0|100
C|ECX|20260126|15:29:56.005170|S|900|2.1|0|900
C|ECX|20260126|15:30:14.297315|S|1440|2.115|0|1440
C|ECX|20260126|15:30:14.304622|S|1440|2.115|0|1440
C|ECX|20260126|15:30:31.813015|S|700|2.1|0|700
C|ECX|20260126|15:30:31.813015|S|700|2.1|0|700
C|ECX|20260126|15:35:33.403376|S|100|2.08|0|100
C|ECX|20260126|15:36:05.340742|S|100|2.08|0|100
C|ECX|20260126|15:36:07.916960|S|100|2.08|0|100
C|ECX|20260126|15:36:21.913952|S|100|2.08|0|100
C|ECX|20260126|15:36:31.370160|S|100|2.08|0|100
C|ECX|20260126|15:36:37.649386|S|100|2.08|0|100
C|ECX|20260126|15:36:41.833690|S|100|2.08|0|100
C|ECX|20260126|15:39:16.067871|S|100|2.07|0|100
C|ECX|20260126|15:45:20.102904|S|50|2.07|0|50
C|ECX|20260126|15:45:50.355693|S|100|2.07|0|100
C|ECX|20260126|15:56:59.687930|S|100|2.07|0|100
C|ECX|20260126|15:56:59.699082|S|89|2.07|0|89
C|ECX|20260126|15:57:01.326885|S|1200|2.07|0|1200
C|ECX|20260126|15:57:19.050289|S|200|2.07|0|200
C|ECX|20260126|15:57:33.334150|S|1770|2.065|0|1770
C|ECX|20260126|15:57:47.564782|S|973|2.06|0|973
C|ECX|20260126|15:57:58.007522|S|173|2.06|0|173
C|ECX|20260126|15:58:44.852080|S|625|2.07|0|625
C|ECX|20260126|15:58:44.852080|S|504|2.07|0|504
C|ECX|20260126|15:59:01.021131|S|1790|2.065|0|1790
C|ECX|20260126|15:59:20.788235|S|200|2.05|0|200
C|ECX|20260126|15:59:50.182334|S|1|2.045|0|1
C|ECX|20260126|15:59:55.833325|S|100|2.04|0|100
C|ECX|20260126|15:59:55.833676|S|100|2.04|0|100
C|ECX|20260126|15:59:55.834440|S|100|2.04|0|100
C|ECX|20260126|15:59:55.838087|S|200|2.035|0|200
C|ECX|20260126|15:59:55.838107|S|100|2.035|0|100
C|ECX|20260126|15:59:55.974849|S|100|2.03|0|100
C|ECX|20260126|15:59:55.992480|S|100|2.03|0|100
C|ECX|20260126|15:59:55.992706|S|500|2.03|0|500
C|ECX|20260126|15:59:55.992706|S|104|2.03|0|104
C|ECX|20260126|15:59:56.094544|S|100|2.04|0|100
C|ECX|20260126|15:59:56.118591|S|100|2.04|0|100
C|ECX|20260126|15:59:56.149258|S|500|2.04|0|500
C|ECX|20260126|15:59:56.149689|S|100|2.04|0|100
C|ECX|20260126|15:59:56.156611|S|100|2.04|0|100
C|ECX|20260126|15:59:56.156880|S|100|2.04|0|100
C|ECX|20260126|15:59:56.173394|S|100|2.04|0|100
C|ECX|20260126|15:59:56.203688|S|100|2.04|0|100
C|ECX|20260126|15:59:56.203689|S|200|2.04|0|200
C|ECX|20260126|15:59:56.256238|S|100|2.04|0|100
C|ECX|20260126|15:59:56.805617|S|100|2.04|0|100
C|ECX|20260126|15:59:57.045711|S|300|2.04|0|300
C|ECX|20260126|15:59:57.045711|S|200|2.04|0|200
C|ECX|20260126|15:59:57.600571|S|396|2.04|0|396
C|ECX|20260126|15:59:57.947360|S|300|2.04|0|300
C|ED|20260126|09:31:14.090393|S|18|104.52|0|18
C|ED|20260126|09:35:11.167746|S|25|104.99|0|25
C|ED|20260126|09:35:11.167823|S|25|104.99|0|25
C|ED|20260126|09:35:11.167884|S|25|104.99|0|25
C|ED|20260126|09:35:11.168040|S|25|104.99|0|25
C|ED|20260126|09:40:01.179694|S|10|105.19|0|10
C|ED|20260126|09:40:01.180599|S|3|105.19|0|3
C|ED|20260126|09:45:28.582018|S|10|105.35|0|10
C|ED|20260126|10:00:45.835464|S|10|105.27|0|10
C|ED|20260126|10:14:56.187106|S|25|105.44|0|25
C|ED|20260126|10:16:45.962530|S|3|105.595|0|3
C|ED|20260126|10:17:23.336333|S|8|105.595|0|8
C|ED|20260126|10:17:23.336721|S|52|105.595|0|52
C|ED|20260126|10:25:03.055313|S|3|105.31|0|3
C|ED|20260126|10:30:45.546638|S|25|105.26|0|25
C|ED|20260126|10:31:42.928211|S|3|105.3|0|3
C|ED|20260126|10:37:35.202501|S|3|105.09|0|3
C|ED|20260126|10:43:01.057269|S|3|105.14|0|3
C|ED|20260126|10:43:01.057269|S|4|105.14|0|4
C|ED|20260126|10:49:36.911879|S|3|105.08|0|3
C|ED|20260126|11:03:50.037279|S|1|105.2|0|1
C|ED|20260126|11:03:50.039447|S|1|105.2|0|1
C|ED|20260126|11:23:26.893650|S|5|104.98|0|5
C|ED|20260126|11:30:06.782292|S|35|104.9|0|35
C|ED|20260126|11:34:36.285344|S|1|104.78|0|1
C|ED|20260126|11:37:05.427293|S|2|104.75|0|2
C|ED|20260126|11:37:05.427293|S|2|104.75|0|2
C|ED|20260126|11:37:05.427455|S|16|104.74|0|16
C|ED|20260126|12:00:29.030677|S|100|104.61|0|100
C|ED|20260126|12:36:29.874526|S|1|104.83|0|1
C|ED|20260126|12:36:35.430231|S|1|104.83|0|1
C|ED|20260126|13:16:48.008241|S|25|104.61|0|25
C|ED|20260126|13:16:48.008259|S|50|104.61|0|50
C|ED|20260126|13:16:48.008270|S|8|104.61|0|8
C|ED|20260126|13:55:50.921572|S|5|104.62|0|5
C|ED|20260126|14:25:11.476645|S|25|104.72|0|25
C|ED|20260126|14:54:48.123319|S|12|104.78|0|12
C|ED|20260126|14:55:05.223322|S|75|104.825|0|75
C|ED|20260126|14:55:05.223458|S|25|104.825|0|25
C|ED|20260126|15:49:50.110931|S|25|104.76|0|25
C|ED|20260126|15:58:00.007907|S|7|104.53|0|7
C|ED|20260126|15:58:00.007948|S|43|104.53|0|43
C|ED|20260126|15:58:34.521311|S|100|104.55|0|100
C|EDAP|20260126|11:26:21.270740|S|28|3.91|0|28
C|EDAP|20260126|11:26:33.902994|S|40|3.91|0|40
C|EDAP|20260126|11:26:36.172259|S|96|3.91|0|96
C|EDBL|20260126|15:08:41.466818|S|20|.5176|0|20
C|EDC|20260126|09:30:00.394283|S|200|67.69|0|200
C|EDC|20260126|15:30:48.088479|S|38|68.3|0|38
C|EDC|20260126|15:30:48.088552|S|38|68.3|0|38
C|EDC|20260126|15:30:48.088609|S|38|68.3|0|38
C|EDC|20260126|15:30:51.767829|S|38|68.3|0|38
C|EDC|20260126|15:30:51.767901|S|38|68.3|0|38
C|EDC|20260126|15:30:51.767959|S|38|68.3|0|38
C|EDC|20260126|15:30:51.768023|S|38|68.3|0|38
C|EDC|20260126|15:30:51.768082|S|38|68.3|0|38
C|EDC|20260126|15:30:51.768140|S|38|68.3|0|38
C|EDC|20260126|15:30:51.768463|S|38|68.3|0|38
C|EDC|20260126|15:30:51.768524|S|38|68.3|0|38
C|EDC|20260126|15:30:51.768589|S|38|68.3|0|38
C|EDC|20260126|15:30:51.769193|S|25|68.3|0|25
C|EDC|20260126|15:30:51.769783|S|25|68.3|0|25
C|EDC|20260126|15:30:51.770369|S|25|68.3|0|25
C|EDC|20260126|15:30:51.770400|S|25|68.3|0|25
C|EDC|20260126|15:30:51.771025|S|25|68.3|0|25
C|EDC|20260126|15:30:51.771614|S|25|68.3|0|25
C|EDC|20260126|15:30:51.772206|S|25|68.3|0|25
C|EDC|20260126|15:30:51.772789|S|25|68.3|0|25
C|EDC|20260126|15:51:16.257289|S|38|68.28|0|38
C|EDC|20260126|15:51:52.110755|S|38|68.245|0|38
C|EDC|20260126|15:53:49.420852|S|149|68.25|0|149
C|EDC|20260126|15:59:50.884172|S|950|68.32|0|950
C|EDD|20260126|15:59:53.336328|S|18|5.84|0|18
C|EDF|20260126|15:58:31.895949|S|19|4.9|0|19
C|EDF|20260126|15:58:48.908752|S|15|4.9|0|15
C|EDF|20260126|15:58:49.857598|S|1|4.9|0|1
C|EDF|20260126|15:59:01.028441|S|85|4.9|0|85
C|EDF|20260126|15:59:03.039453|S|31|4.9|0|31
C|EDF|20260126|15:59:05.039960|S|30|4.9|0|30
C|EDF|20260126|15:59:07.039128|S|30|4.9|0|30
C|EDF|20260126|15:59:09.054982|S|31|4.9|0|31
C|EDF|20260126|15:59:11.054948|S|30|4.9|0|30
C|EDF|20260126|15:59:13.055106|S|30|4.9|0|30
C|EDF|20260126|15:59:17.580541|S|30|4.91|0|30
C|EDF|20260126|15:59:19.580786|S|31|4.91|0|31
C|EDF|20260126|15:59:21.580957|S|30|4.91|0|30
C|EDF|20260126|15:59:23.427497|S|28|4.91|0|28
C|EDF|20260126|15:59:25.437628|S|30|4.91|0|30
C|EDF|20260126|15:59:27.437721|S|30|4.91|0|30
C|EDF|20260126|15:59:28.103099|S|16|4.91|0|16
C|EDIT|20260126|09:31:24.736568|S|16|2.07|0|16
C|EDIT|20260126|09:32:31.081593|S|5|2.06|0|5
C|EDIT|20260126|09:33:01.270510|S|31|2.06|0|31
C|EDIT|20260126|09:33:11.834832|S|73|2.07|0|73
C|EDIT|20260126|09:34:04.980911|S|67|2.07|0|67
C|EDIT|20260126|09:34:08.802644|S|11|2.07|0|11
C|EDIT|20260126|09:34:40.757436|S|100|2.07|0|100
C|EDIT|20260126|09:51:03.033926|S|1|2.11|0|1
C|EDIT|20260126|09:56:23.562010|S|72|2.09|0|72
C|EDIT|20260126|10:03:44.981254|S|194|2.08|0|194
C|EDIT|20260126|10:04:50.355444|S|50|2.07|0|50
C|EDIT|20260126|10:08:53.364533|S|81|2.05|0|81
C|EDIT|20260126|10:21:55.114950|S|17|2.085|0|17
C|EDIT|20260126|11:46:59.501852|S|100|2.1|0|100
C|EDIT|20260126|12:00:58.062156|S|1|2.1|0|1
C|EDIT|20260126|13:19:55.422922|S|43|2.1|0|43
C|EDIT|20260126|13:22:38.522347|S|7|2.1|0|7
C|EDIT|20260126|13:23:28.059090|S|58|2.105|0|58
C|EDIT|20260126|13:38:11.950362|S|45|2.1|0|45
C|EDIT|20260126|13:47:20.215824|S|1|2.1|0|1
C|EDIT|20260126|13:56:28.475249|S|45|2.09|0|45
C|EDIT|20260126|14:14:45.002468|S|45|2.09|0|45
C|EDIT|20260126|14:24:23.268820|S|45|2.08|0|45
C|EDIT|20260126|14:33:01.527238|S|45|2.08|0|45
C|EDIT|20260126|15:05:06.188225|S|100|2.06|0|100
C|EDIT|20260126|15:18:53.267231|S|45|2.06|0|45
C|EDIT|20260126|15:20:10.920731|S|5|2.06|0|5
C|EDIT|20260126|15:26:36.868791|S|200|2.07|0|200
C|EDIT|20260126|15:27:51.105438|S|45|2.065|0|45
C|EDIT|20260126|15:45:40.142234|S|10|2.07|0|10
C|EDIT|20260126|15:45:40.344526|S|12|2.07|0|12
C|EDIT|20260126|15:50:58.344968|S|12|2.07|0|12
C|EDIT|20260126|15:58:03.783789|S|1|2.06|0|1
C|EDIT|20260126|15:59:31.709562|S|89|2.07|0|89
C|EDIT|20260126|15:59:47.600975|S|72|2.07|0|72
C|EDIT|20260126|15:59:48.157446|S|49|2.06|0|49
C|EDIT|20260126|15:59:50.069833|S|54|2.06|0|54
C|EDIT|20260126|15:59:52.139016|S|100|2.07|0|100
C|EDIT|20260126|15:59:54.195904|S|17|2.07|0|17
C|EDIT|20260126|15:59:54.299598|S|10|2.06|0|10
C|EDIT|20260126|15:59:54.500408|S|10|2.07|0|10
C|EDIT|20260126|15:59:56.176686|S|4|2.07|0|4
C|EDIT|20260126|15:59:56.636978|S|17|2.07|0|17
C|EDN|20260126|10:45:07.400059|S|100|30.57|0|100
C|EDN|20260126|11:52:31.078706|S|1|30.84|0|1
C|EDN|20260126|11:57:07.670254|S|22|30.81|0|22
C|EDN|20260126|12:29:21.043375|S|100|31.59|0|100
C|EDN|20260126|12:29:21.043959|S|100|31.6|0|100
C|EDN|20260126|13:17:22.064226|S|121|31.62|0|121
C|EDN|20260126|13:17:52.057807|S|79|31.61|0|79
C|EDN|20260126|13:17:52.058598|S|79|31.62|0|79
C|EDN|20260126|13:28:13.151318|S|2|31.49|0|2
C|EDN|20260126|13:28:13.507604|S|5|31.49|0|5
C|EDN|20260126|15:32:46.725071|S|100|30.455|0|100
C|EDN|20260126|15:39:55.318945|S|10|30.73|0|10
C|EDN|20260126|15:50:01.733343|S|83|30.96|0|83
C|EDN|20260126|15:50:01.733343|S|16|30.96|0|16
C|EDN|20260126|15:55:14.086156|S|17|30.87|0|17
C|EDN|20260126|15:55:25.907013|S|2|30.94|0|2
C|EDN|20260126|15:57:54.819283|S|2|30.87|0|2
C|EDN|20260126|15:58:00.713056|S|7|30.87|0|7
C|EDN|20260126|15:58:41.652515|S|7|30.9|0|7
C|EDN|20260126|15:58:57.323352|S|5|30.87|0|5
C|EDN|20260126|15:59:05.064312|S|7|30.9|0|7
C|EDN|20260126|15:59:09.123875|S|7|30.9|0|7
C|EDN|20260126|15:59:13.185080|S|2|30.87|0|2
C|EDN|20260126|15:59:14.628940|S|7|30.9|0|7
C|EDN|20260126|15:59:24.880757|S|7|30.87|0|7
C|EDN|20260126|15:59:29.021729|S|5|30.9|0|5
C|EDN|20260126|15:59:31.793613|S|7|30.84|0|7
C|EDN|20260126|15:59:37.029543|S|7|30.9|0|7
C|EDN|20260126|15:59:46.762143|S|14|30.73|0|14
C|EDN|20260126|15:59:48.342774|S|5|30.84|0|5
C|EDU|20260126|10:04:44.036031|S|25|56.38|0|25
C|EDU|20260126|10:04:44.036114|S|25|56.38|0|25
C|EDU|20260126|10:04:44.041089|S|25|56.38|0|25
C|EDU|20260126|10:04:44.041492|S|25|56.38|0|25
C|EDU|20260126|10:11:33.612021|S|100|56.15|0|100
C|EDU|20260126|10:11:33.612021|S|3|56.15|0|3
C|EDU|20260126|10:28:16.157917|S|101|56.105|0|101
C|EDU|20260126|10:54:19.654120|S|100|55.955|0|100
C|EDU|20260126|10:54:48.044374|S|25|55.825|0|25
C|EDU|20260126|11:15:24.881621|S|25|55.91|0|25
C|EDU|20260126|11:17:49.068729|S|100|55.905|0|100
C|EDU|20260126|11:57:42.541218|E|1|55.86|0|1
C|EDU|20260126|12:22:27.081580|S|120|55.975|0|120
C|EDU|20260126|14:36:18.457268|S|11|55.73|0|11
C|EDU|20260126|15:15:58.632634|S|11|55.725|0|11
C|EDU|20260126|15:43:15.378984|S|103|55.64|0|103
C|EDU|20260126|15:58:49.293776|S|120|55.72|0|120
C|EDU|20260126|15:58:49.293996|S|80|55.72|0|80
C|EDU|20260126|15:58:49.305498|S|100|55.73|0|100
C|EDU|20260126|15:59:42.523634|S|42|55.675|0|42
C|EDV|20260126|09:41:41.802953|S|26|66.43|0|26
C|EDV|20260126|09:44:55.478485|S|15|66.43|0|15
C|EDV|20260126|09:53:01.184143|S|30|66.46|0|30
C|EDV|20260126|10:17:47.719107|S|100|66.57|0|100
C|EDV|20260126|10:24:42.898677|S|100|66.59|0|100
C|EDV|20260126|10:37:47.866823|S|47|66.49|0|47
C|EDV|20260126|10:40:33.755163|S|100|66.52|0|100
C|EDV|20260126|10:47:36.289578|S|16|66.52|0|16
C|EDV|20260126|10:53:07.457769|S|100|66.47|0|100
C|EDV|20260126|11:00:50.150379|S|100|66.42|0|100
C|EDV|20260126|11:16:27.143961|S|19|66.36|0|19
C|EDV|20260126|11:25:05.116791|S|100|66.37|0|100
C|EDV|20260126|11:38:49.681193|S|94|66.31|0|94
C|EDV|20260126|11:51:25.558036|S|100|66.35|0|100
C|EDV|20260126|12:02:08.081671|S|25|66.3|0|25
C|EDV|20260126|12:42:47.892197|S|100|66.45|0|100
C|EDV|20260126|12:46:39.278454|S|100|66.44|0|100
C|EDV|20260126|12:46:40.439405|S|74|66.44|0|74
C|EDV|20260126|12:49:17.018314|S|100|66.49|0|100
C|EDV|20260126|13:10:13.691062|S|100|66.47|0|100
C|EDV|20260126|13:35:49.095894|E|100|66.42|0|100
C|EDV|20260126|13:46:36.773092|S|100|66.35|0|100
C|EDV|20260126|13:57:41.514326|S|100|66.32|0|100
C|EDV|20260126|14:12:44.290691|S|100|66.34|0|100
C|EDV|20260126|14:13:15.260914|S|100|66.35|0|100
C|EDV|20260126|14:26:39.237411|S|100|66.33|0|100
C|EDV|20260126|14:26:58.322942|S|100|66.31|0|100
C|EDV|20260126|15:11:10.585954|S|100|66.38|0|100
C|EDV|20260126|15:57:35.907868|S|27|66.42|0|27
C|EDV|20260126|15:57:38.912106|S|100|66.42|0|100
C|EDZ|20260126|09:42:09.925720|S|21|28.22|0|21
C|EDZ|20260126|09:42:09.941003|S|500|28.22|0|500
C|EDZ|20260126|09:42:09.982624|S|4479|28.22|0|4479
C|EDZ|20260126|15:52:04.964296|S|2|28.12|0|2
C|EDZ|20260126|15:52:33.858856|S|1|28.12|0|1
C|EDZ|20260126|15:52:37.388226|S|4|28.12|0|4
C|EDZ|20260126|15:52:40.663219|S|19|28.12|0|19
C|EE|20260126|09:55:37.904105|S|68|36.16|0|68
C|EE|20260126|09:55:37.904105|S|52|36.16|0|52
C|EE|20260126|09:55:37.907518|S|120|36.16|0|120
C|EE|20260126|09:56:47.660004|S|56|36.09|0|56
C|EE|20260126|10:05:55.368438|S|60|35.82|0|60
C|EE|20260126|10:05:55.368632|S|60|35.82|0|60
C|EE|20260126|10:38:55.646125|S|74|35.88|0|74
C|EE|20260126|10:38:55.646148|S|26|35.88|0|26
C|EE|20260126|10:40:35.492936|S|93|35.78|0|93
C|EE|20260126|14:05:15.420092|S|100|35.6|0|100
C|EE|20260126|14:05:16.427682|S|100|35.6|0|100
C|EE|20260126|15:16:00.285617|S|100|35.02|0|100
C|EE|20260126|15:22:36.177730|S|88|35.06|0|88
C|EE|20260126|15:23:48.817009|S|88|35.06|0|88
C|EE|20260126|15:23:48.817009|S|12|35.06|0|12
C|EE|20260126|15:47:15.969877|S|4|35.08|0|4
C|EE|20260126|15:48:22.576742|S|96|35.08|0|96
C|EE|20260126|15:50:39.635276|S|100|35.02|0|100
C|EE|20260126|15:55:08.814206|S|13|34.94|0|13
C|EEFT|20260126|14:03:21.327272|E|3|73.27|0|3
C|EEFT|20260126|14:03:36.463106|E|3|73.27|0|3
C|EEFT|20260126|14:10:42.086085|E|100|73.28|0|100
C|EEFT|20260126|14:50:12.391344|S|29|73.52|0|29
C|EEFT|20260126|14:54:38.110682|S|65|73.5|0|65
C|EEFT|20260126|14:54:38.110682|E|35|73.51|0|35
C|EEFT|20260126|14:54:54.167690|E|35|73.51|0|35
C|EEFT|20260126|14:54:54.167690|E|65|73.51|0|65
C|EEFT|20260126|14:54:54.167690|S|50|73.51|0|50
C|EEFT|20260126|14:54:54.167702|S|50|73.51|0|50
C|EEFT|20260126|15:02:16.757288|E|200|73.51|0|200
C|EEFT|20260126|15:08:20.489837|S|2|73.65|0|2
C|EEFT|20260126|15:24:45.980266|E|100|73.98|0|100
C|EEFT|20260126|15:49:45.572668|E|4|73.89|0|4
C|EEFT|20260126|15:50:00.061213|E|36|73.89|0|36
C|EEFT|20260126|15:50:00.061213|E|96|73.89|0|96
C|EEFT|20260126|15:50:00.061230|E|64|73.89|0|64
C|EEFT|20260126|15:53:30.083226|E|100|73.9|0|100
C|EEFT|20260126|15:55:26.599646|S|32|74.045|0|32
C|EEM|20260126|09:30:00.617885|S|100|59.05|0|100
C|EEM|20260126|09:30:27.908998|S|125|59.01|0|125
C|EEM|20260126|09:30:29.589770|S|175|59.01|0|175
C|EEM|20260126|09:31:05.705343|S|71|59.035|0|71
C|EEM|20260126|09:31:05.707795|S|6|59.03|0|6
C|EEM|20260126|09:31:08.048426|S|37|59.04|0|37
C|EEM|20260126|09:31:08.391925|S|88|59.04|0|88
C|EEM|20260126|09:31:16.532415|S|30|59.04|0|30
C|EEM|20260126|09:31:16.558841|S|40|59.04|0|40
C|EEM|20260126|09:32:10.523283|S|100|59.025|0|100
C|EEM|20260126|09:32:13.737516|S|39|59.04|0|39
C|EEM|20260126|09:33:00.031163|S|7|59.03|0|7
C|EEM|20260126|09:34:03.954950|S|100|59.05|0|100
C|EEM|20260126|09:34:34.124706|S|100|59.08|0|100
C|EEM|20260126|09:35:20.469242|S|100|59.085|0|100
C|EEM|20260126|09:39:05.531699|S|100|59.1|0|100
C|EEM|20260126|09:39:14.428003|S|100|59.09|0|100
C|EEM|20260126|09:39:15.454516|S|262|59.09|0|262
C|EEM|20260126|09:40:21.804439|S|30|59.1|0|30
C|EEM|20260126|09:40:21.804439|S|400|59.1|0|400
C|EEM|20260126|09:40:38.571841|S|19|59.11|0|19
C|EEM|20260126|09:40:50.648453|S|100|59.11|0|100
C|EEM|20260126|09:41:09.366739|S|400|59.15|0|400
C|EEM|20260126|09:41:09.366739|S|1300|59.15|0|1300
C|EEM|20260126|09:41:09.373725|S|400|59.15|0|400
C|EEM|20260126|09:41:09.489408|S|100|59.14|0|100
C|EEM|20260126|09:42:09.902966|S|3|59.13|0|3
C|EEM|20260126|09:42:09.902966|S|400|59.13|0|400
C|EEM|20260126|09:42:09.902967|S|400|59.12|0|400
C|EEM|20260126|09:42:09.909316|S|400|59.12|0|400
C|EEM|20260126|09:42:10.181674|S|230|59.1|0|230
C|EEM|20260126|09:42:10.184990|S|200|59.11|0|200
C|EEM|20260126|09:42:11.241747|S|36|59.11|0|36
C|EEM|20260126|09:42:11.241839|S|900|59.11|0|900
C|EEM|20260126|09:42:11.241982|S|100|59.11|0|100
C|EEM|20260126|09:42:44.638499|S|400|59.13|0|400
C|EEM|20260126|09:43:18.310090|S|21|59.15|0|21
C|EEM|20260126|09:43:33.492919|S|34|59.14|0|34
C|EEM|20260126|09:43:38.135490|S|45|59.14|0|45
C|EEM|20260126|09:43:43.226509|S|1202|59.14|0|1202
C|EEM|20260126|09:43:43.226510|S|400|59.14|0|400
C|EEM|20260126|09:43:58.020904|S|10|59.14|0|10
C|EEM|20260126|09:44:27.469706|S|278|59.15|0|278
C|EEM|20260126|09:45:01.470330|S|300|59.12|0|300
C|EEM|20260126|09:45:19.802575|S|400|59.13|0|400
C|EEM|20260126|09:46:22.175586|S|4|59.14|0|4
C|EEM|20260126|09:47:14.410254|S|1|59.13|0|1
C|EEM|20260126|09:47:14.410254|S|3|59.13|0|3
C|EEM|20260126|09:48:35.081130|S|300|59.15|0|300
C|EEM|20260126|09:50:07.282270|S|1|59.14|0|1
C|EEM|20260126|09:50:39.128696|S|2|59.14|0|2
C|EEM|20260126|09:51:16.916013|S|99|59.14|0|99
C|EEM|20260126|09:51:16.916013|S|1|59.14|0|1
C|EEM|20260126|09:51:16.916014|S|100|59.14|0|100
C|EEM|20260126|09:51:21.841699|S|200|59.15|0|200
C|EEM|20260126|09:51:24.767200|S|100|59.15|0|100
C|EEM|20260126|09:51:30.228125|S|298|59.15|0|298
C|EEM|20260126|09:51:30.228125|S|2|59.15|0|2
C|EEM|20260126|09:51:45.914632|S|200|59.15|0|200
C|EEM|20260126|09:52:02.832033|S|299|59.15|0|299
C|EEM|20260126|09:52:02.832033|S|1|59.15|0|1
C|EEM|20260126|09:52:06.140284|S|100|59.15|0|100
C|EEM|20260126|09:52:09.184063|S|100|59.15|0|100
C|EEM|20260126|09:52:11.444266|S|100|59.155|0|100
C|EEM|20260126|09:53:57.021186|S|1|59.17|0|1
C|EEM|20260126|09:54:02.944399|S|1|59.16|0|1
C|EEM|20260126|09:55:30.127376|S|800|59.16|0|800
C|EEM|20260126|09:55:30.127376|S|42|59.16|0|42
C|EEM|20260126|09:56:52.199435|S|300|59.17|0|300
C|EEM|20260126|09:57:25.937523|S|200|59.19|0|200
C|EEM|20260126|09:59:59.027848|S|4|59.24|0|4
C|EEM|20260126|10:00:00.397723|S|100|59.23|0|100
C|EEM|20260126|10:00:00.397723|S|3|59.23|0|3
C|EEM|20260126|10:00:21.981226|S|200|59.24|0|200
C|EEM|20260126|10:00:25.208252|S|6|59.23|0|6
C|EEM|20260126|10:00:43.698416|S|1500|59.24|0|1500
C|EEM|20260126|10:00:44.471042|S|320|59.245|0|320
C|EEM|20260126|10:01:49.507567|S|150|59.26|0|150
C|EEM|20260126|10:02:04.159093|S|100|59.25|0|100
C|EEM|20260126|10:05:12.219528|S|200|59.305|0|200
C|EEM|20260126|10:05:12.220227|S|100|59.305|0|100
C|EEM|20260126|10:05:13.394455|S|800|59.31|0|800
C|EEM|20260126|10:05:19.321310|S|100|59.31|0|100
C|EEM|20260126|10:05:43.710638|S|100|59.29|0|100
C|EEM|20260126|10:05:47.300269|S|86|59.29|0|86
C|EEM|20260126|10:05:56.867185|S|100|59.28|0|100
C|EEM|20260126|10:05:58.455336|S|99|59.28|0|99
C|EEM|20260126|10:05:58.455336|S|1|59.28|0|1
C|EEM|20260126|10:06:02.915856|S|100|59.28|0|100
C|EEM|20260126|10:06:05.742594|S|100|59.28|0|100
C|EEM|20260126|10:06:13.208792|S|2|59.28|0|2
C|EEM|20260126|10:06:13.208792|S|400|59.28|0|400
C|EEM|20260126|10:06:58.438823|S|100|59.27|0|100
C|EEM|20260126|10:07:04.511801|S|100|59.27|0|100
C|EEM|20260126|10:07:10.336645|S|100|59.275|0|100
C|EEM|20260126|10:07:13.222554|S|100|59.275|0|100
C|EEM|20260126|10:07:17.740126|S|31|59.27|0|31
C|EEM|20260126|10:07:35.192621|S|100|59.27|0|100
C|EEM|20260126|10:07:39.397317|S|100|59.27|0|100
C|EEM|20260126|10:10:00.627316|S|100|59.29|0|100
C|EEM|20260126|10:16:40.968030|S|3|59.27|0|3
C|EEM|20260126|10:17:46.690581|S|1|59.26|0|1
C|EEM|20260126|10:17:54.535967|S|30|59.27|0|30
C|EEM|20260126|10:18:03.038570|S|100|59.27|0|100
C|EEM|20260126|10:18:03.038720|S|85|59.27|0|85
C|EEM|20260126|10:20:11.900560|S|3|59.29|0|3
C|EEM|20260126|10:20:18.182402|S|2|59.28|0|2
C|EEM|20260126|10:20:18.182402|S|1|59.28|0|1
C|EEM|20260126|10:20:33.998098|S|1000|59.27|0|1000
C|EEM|20260126|10:20:33.998098|S|1|59.27|0|1
C|EEM|20260126|10:20:50.992420|S|78|59.27|0|78
C|EEM|20260126|10:21:04.608802|S|100|59.28|0|100
C|EEM|20260126|10:21:10.838238|S|22|59.28|0|22
C|EEM|20260126|10:21:28.226071|S|100|59.28|0|100
C|EEM|20260126|10:21:31.685678|S|100|59.285|0|100
C|EEM|20260126|10:21:34.232404|S|100|59.285|0|100
C|EEM|20260126|10:21:35.074081|S|660|59.295|0|660
C|EEM|20260126|10:22:01.268889|S|173|59.3|0|173
C|EEM|20260126|10:22:02.216405|S|500|59.29|0|500
C|EEM|20260126|10:22:02.216405|S|1|59.29|0|1
C|EEM|20260126|10:23:07.053803|S|107|59.32|0|107
C|EEM|20260126|10:23:12.166465|S|32|59.32|0|32
C|EEM|20260126|10:23:34.018999|S|4|59.33|0|4
C|EEM|20260126|10:26:17.231799|S|604|59.3|0|604
C|EEM|20260126|10:26:17.231816|S|1996|59.3|0|1996
C|EEM|20260126|10:26:18.484365|S|100|59.32|0|100
C|EEM|20260126|10:26:51.329027|S|200|59.3|0|200
C|EEM|20260126|10:31:12.867716|S|70|59.235|0|70
C|EEM|20260126|10:31:27.358007|S|340|59.245|0|340
C|EEM|20260126|10:33:00.529735|S|9|59.28|0|9
C|EEM|20260126|10:36:27.019687|S|6|59.27|0|6
C|EEM|20260126|10:36:59.262089|S|170|59.28|0|170
C|EEM|20260126|10:37:23.119258|S|2|59.26|0|2
C|EEM|20260126|10:37:23.119258|S|29|59.26|0|29
C|EEM|20260126|10:42:10.446471|S|100|59.21|0|100
C|EEM|20260126|10:42:39.654578|S|100|59.22|0|100
C|EEM|20260126|10:43:41.346272|S|1|59.21|0|1
C|EEM|20260126|10:44:03.891468|S|100|59.2|0|100
C|EEM|20260126|10:44:07.222332|S|100|59.205|0|100
C|EEM|20260126|10:44:11.388338|S|100|59.205|0|100
C|EEM|20260126|10:47:47.420303|S|1|59.285|0|1
C|EEM|20260126|10:52:23.228997|S|100|59.275|0|100
C|EEM|20260126|11:00:05.257138|S|1|59.28|0|1
C|EEM|20260126|11:03:26.136966|S|1|59.31|0|1
C|EEM|20260126|11:03:38.228089|S|300|59.31|0|300
C|EEM|20260126|11:04:00.989481|S|2|59.3|0|2
C|EEM|20260126|11:04:00.989482|S|100|59.3|0|100
C|EEM|20260126|11:04:00.989482|S|1|59.3|0|1
C|EEM|20260126|11:04:00.989482|S|3|59.3|0|3
C|EEM|20260126|11:05:55.249997|S|136|59.29|0|136
C|EEM|20260126|11:05:55.249997|S|164|59.29|0|164
C|EEM|20260126|11:08:22.180399|S|1|59.26|0|1
C|EEM|20260126|11:08:22.180399|S|3|59.26|0|3
C|EEM|20260126|11:08:22.180399|S|96|59.26|0|96
C|EEM|20260126|11:08:31.598998|S|100|59.26|0|100
C|EEM|20260126|11:11:35.328104|S|1|59.26|0|1
C|EEM|20260126|11:11:35.328104|S|799|59.26|0|799
C|EEM|20260126|11:11:41.459413|S|100|59.26|0|100
C|EEM|20260126|11:12:06.520673|S|1|59.26|0|1
C|EEM|20260126|11:16:21.498038|S|100|59.265|0|100
C|EEM|20260126|11:16:58.296746|S|30|59.27|0|30
C|EEM|20260126|11:16:58.388868|S|100|59.26|0|100
C|EEM|20260126|11:17:30.940986|S|3400|59.235|0|3400
C|EEM|20260126|11:17:30.941198|S|100|59.23|0|100
C|EEM|20260126|11:18:13.383600|S|100|59.245|0|100
C|EEM|20260126|11:18:13.383836|S|100|59.245|0|100
C|EEM|20260126|11:19:45.448786|S|100|59.24|0|100
C|EEM|20260126|11:19:45.448884|S|150|59.24|0|150
C|EEM|20260126|11:19:45.450177|S|1500|59.24|0|1500
C|EEM|20260126|11:19:45.450594|S|34|59.24|0|34
C|EEM|20260126|11:19:45.548473|S|100|59.23|0|100
C|EEM|20260126|11:20:01.631770|S|1056|59.25|0|1056
C|EEM|20260126|11:20:43.832155|S|17|59.23|0|17
C|EEM|20260126|11:20:47.890920|S|100|59.22|0|100
C|EEM|20260126|11:22:38.019259|S|5|59.27|0|5
C|EEM|20260126|11:22:38.025608|S|1495|59.27|0|1495
C|EEM|20260126|11:23:07.019219|S|6|59.28|0|6
C|EEM|20260126|11:23:18.004529|S|8|59.28|0|8
C|EEM|20260126|11:23:45.155139|S|100|59.265|0|100
C|EEM|20260126|11:23:45.155366|S|100|59.265|0|100
C|EEM|20260126|11:24:15.208674|S|100|59.255|0|100
C|EEM|20260126|11:24:15.208920|S|100|59.255|0|100
C|EEM|20260126|11:24:18.143538|S|29|59.26|0|29
C|EEM|20260126|11:25:17.863537|S|4|59.25|0|4
C|EEM|20260126|11:25:17.863537|S|2|59.25|0|2
C|EEM|20260126|11:25:17.863537|S|3|59.25|0|3
C|EEM|20260126|11:25:17.863537|S|3|59.25|0|3
C|EEM|20260126|11:25:17.863537|S|37|59.25|0|37
C|EEM|20260126|11:25:17.863539|S|46|59.25|0|46
C|EEM|20260126|11:25:17.863539|S|3|59.25|0|3
C|EEM|20260126|11:25:17.863540|S|32|59.25|0|32
C|EEM|20260126|11:27:00.202149|S|40|59.25|0|40
C|EEM|20260126|11:27:00.202149|S|6|59.25|0|6
C|EEM|20260126|11:27:00.202150|S|18|59.25|0|18
C|EEM|20260126|11:27:00.202150|S|52|59.25|0|52
C|EEM|20260126|11:27:00.202150|S|20|59.25|0|20
C|EEM|20260126|11:27:14.048098|S|57|59.27|0|57
C|EEM|20260126|11:27:36.089506|S|5|59.26|0|5
C|EEM|20260126|11:27:36.089506|S|25|59.26|0|25
C|EEM|20260126|11:27:36.089507|S|53|59.26|0|53
C|EEM|20260126|11:27:52.280765|S|5|59.25|0|5
C|EEM|20260126|11:28:28.442854|S|100|59.245|0|100
C|EEM|20260126|11:28:56.049217|S|32|59.24|0|32
C|EEM|20260126|11:28:56.049299|S|600|59.24|0|600
C|EEM|20260126|11:30:00.692353|S|100|59.25|0|100
C|EEM|20260126|11:30:02.899867|S|46|59.25|0|46
C|EEM|20260126|11:30:02.899867|S|1|59.25|0|1
C|EEM|20260126|11:30:05.111998|S|200|59.25|0|200
C|EEM|20260126|11:30:05.532499|S|1080|59.25|0|1080
C|EEM|20260126|11:31:15.710615|S|100|59.25|0|100
C|EEM|20260126|11:31:58.211637|S|1|59.26|0|1
C|EEM|20260126|11:32:05.824279|S|1|59.26|0|1
C|EEM|20260126|11:32:40.493708|S|100|59.26|0|100
C|EEM|20260126|11:33:22.284353|S|2|59.26|0|2
C|EEM|20260126|11:33:22.284353|S|1|59.26|0|1
C|EEM|20260126|11:33:22.284354|S|2|59.26|0|2
C|EEM|20260126|11:34:30.608291|S|100|59.26|0|100
C|EEM|20260126|11:34:49.974505|S|1|59.25|0|1
C|EEM|20260126|11:34:49.974505|S|98|59.25|0|98
C|EEM|20260126|11:34:49.974505|S|1|59.25|0|1
C|EEM|20260126|11:35:22.596060|S|100|59.25|0|100
C|EEM|20260126|11:38:44.222713|S|1|59.26|0|1
C|EEM|20260126|11:38:44.222713|S|1|59.26|0|1
C|EEM|20260126|11:38:55.766113|S|1|59.25|0|1
C|EEM|20260126|11:40:33.014818|S|1|59.26|0|1
C|EEM|20260126|11:41:18.654340|S|1|59.26|0|1
C|EEM|20260126|11:42:11.110969|S|341|59.28|0|341
C|EEM|20260126|11:42:17.876492|S|1|59.27|0|1
C|EEM|20260126|11:42:17.876492|S|2|59.27|0|2
C|EEM|20260126|11:42:17.876493|S|37|59.27|0|37
C|EEM|20260126|11:42:17.954866|S|37|59.27|0|37
C|EEM|20260126|11:43:07.905998|S|3|59.27|0|3
C|EEM|20260126|11:44:03.239783|S|51|59.27|0|51
C|EEM|20260126|11:44:45.670598|S|99|59.26|0|99
C|EEM|20260126|11:44:45.670598|S|1|59.26|0|1
C|EEM|20260126|11:45:10.503555|S|24|59.26|0|24
C|EEM|20260126|11:45:16.247834|S|227|59.26|0|227
C|EEM|20260126|11:45:17.352579|S|120|59.26|0|120
C|EEM|20260126|11:46:09.817916|S|14|59.27|0|14
C|EEM|20260126|11:46:09.817916|S|2|59.27|0|2
C|EEM|20260126|11:46:09.817916|S|74|59.27|0|74
C|EEM|20260126|11:46:20.952406|S|80|59.28|0|80
C|EEM|20260126|11:48:49.566122|S|100|59.27|0|100
C|EEM|20260126|11:49:09.041226|S|100|59.28|0|100
C|EEM|20260126|11:49:11.032102|S|59|59.28|0|59
C|EEM|20260126|11:49:11.032102|S|4|59.28|0|4
C|EEM|20260126|11:49:11.032102|S|56|59.28|0|56
C|EEM|20260126|11:50:56.830007|S|675|59.29|0|675
C|EEM|20260126|11:52:53.467124|S|1|59.3|0|1
C|EEM|20260126|11:52:53.467124|S|29|59.3|0|29
C|EEM|20260126|11:55:00.387013|S|1|59.3|0|1
C|EEM|20260126|11:55:00.387013|S|98|59.3|0|98
C|EEM|20260126|11:55:00.387013|S|1|59.3|0|1
C|EEM|20260126|11:55:15.414093|S|100|59.3|0|100
C|EEM|20260126|11:56:41.143012|S|100|59.3|0|100
C|EEM|20260126|11:58:26.278775|S|1|59.3|0|1
C|EEM|20260126|11:58:26.278775|S|1|59.3|0|1
C|EEM|20260126|11:58:26.278775|S|98|59.3|0|98
C|EEM|20260126|11:58:59.857161|S|100|59.305|0|100
C|EEM|20260126|12:00:35.287678|S|100|59.32|0|100
C|EEM|20260126|12:01:15.764996|S|100|59.32|0|100
C|EEM|20260126|12:02:14.210338|S|20|59.335|0|20
C|EEM|20260126|12:02:39.701635|S|100|59.335|0|100
C|EEM|20260126|12:04:30.398008|S|46|59.34|0|46
C|EEM|20260126|12:04:30.398008|S|54|59.34|0|54
C|EEM|20260126|12:06:06.162977|S|100|59.36|0|100
C|EEM|20260126|12:06:28.955109|S|100|59.365|0|100
C|EEM|20260126|12:07:28.485564|S|100|59.37|0|100
C|EEM|20260126|12:07:33.457796|S|100|59.36|0|100
C|EEM|20260126|12:08:37.802448|S|1|59.35|0|1
C|EEM|20260126|12:09:00.397499|S|100|59.35|0|100
C|EEM|20260126|12:10:02.456010|S|1|59.34|0|1
C|EEM|20260126|12:10:02.456010|S|99|59.34|0|99
C|EEM|20260126|12:11:27.679565|S|100|59.33|0|100
C|EEM|20260126|12:11:34.020552|S|100|59.33|0|100
C|EEM|20260126|12:11:42.816528|S|131|59.33|0|131
C|EEM|20260126|12:12:35.634060|S|100|59.34|0|100
C|EEM|20260126|12:13:05.489599|S|100|59.35|0|100
C|EEM|20260126|12:14:45.790917|S|100|59.375|0|100
C|EEM|20260126|12:15:01.022867|S|5|59.38|0|5
C|EEM|20260126|12:15:22.683884|S|504|59.37|0|504
C|EEM|20260126|12:15:22.683952|S|1|59.37|0|1
C|EEM|20260126|12:15:22.683959|S|1|59.37|0|1
C|EEM|20260126|12:15:30.083569|S|100|59.37|0|100
C|EEM|20260126|12:15:32.087318|S|100|59.37|0|100
C|EEM|20260126|12:16:18.884016|S|100|59.37|0|100
C|EEM|20260126|12:16:19.043658|S|348|59.37|0|348
C|EEM|20260126|12:16:20.887597|S|15|59.37|0|15
C|EEM|20260126|12:17:21.900656|S|100|59.37|0|100
C|EEM|20260126|12:21:10.027604|S|1|59.37|0|1
C|EEM|20260126|12:21:10.027604|S|57|59.37|0|57
C|EEM|20260126|12:21:10.027604|S|42|59.37|0|42
C|EEM|20260126|12:22:29.480243|S|100|59.35|0|100
C|EEM|20260126|12:28:00.013315|S|70|59.35|0|70
C|EEM|20260126|12:28:00.430934|S|40|59.35|0|40
C|EEM|20260126|12:28:37.958736|S|90|59.35|0|90
C|EEM|20260126|12:30:07.117401|S|100|59.33|0|100
C|EEM|20260126|12:32:26.390654|S|3|59.33|0|3
C|EEM|20260126|12:33:00.760451|S|51|59.34|0|51
C|EEM|20260126|12:39:41.023188|S|35|59.35|0|35
C|EEM|20260126|12:42:29.474111|S|66|59.36|0|66
C|EEM|20260126|12:42:30.114127|S|64|59.36|0|64
C|EEM|20260126|12:44:36.980261|S|400|59.36|0|400
C|EEM|20260126|12:46:45.411921|S|800|59.36|0|800
C|EEM|20260126|12:54:39.153760|S|100|59.36|0|100
C|EEM|20260126|12:55:26.096695|S|100|59.34|0|100
C|EEM|20260126|12:55:41.107412|S|100|59.35|0|100
C|EEM|20260126|12:59:50.765889|S|100|59.35|0|100
C|EEM|20260126|13:01:13.823211|S|100|59.345|0|100
C|EEM|20260126|13:01:13.823432|S|100|59.345|0|100
C|EEM|20260126|13:01:27.126115|S|142|59.35|0|142
C|EEM|20260126|13:01:30.673310|S|1500|59.35|0|1500
C|EEM|20260126|13:01:34.655983|S|100|59.345|0|100
C|EEM|20260126|13:04:29.972989|S|63|59.34|0|63
C|EEM|20260126|13:04:43.857492|S|100|59.34|0|100
C|EEM|20260126|13:04:53.311074|S|19|59.34|0|19
C|EEM|20260126|13:06:49.097106|S|100|59.32|0|100
C|EEM|20260126|13:06:49.251280|S|300|59.33|0|300
C|EEM|20260126|13:07:04.597353|S|400|59.32|0|400
C|EEM|20260126|13:15:49.383755|S|800|59.31|0|800
C|EEM|20260126|13:20:10.553307|S|2|59.33|0|2
C|EEM|20260126|13:20:10.553307|S|22|59.33|0|22
C|EEM|20260126|13:20:10.553307|S|2|59.33|0|2
C|EEM|20260126|13:23:23.607493|S|1510|59.345|0|1510
C|EEM|20260126|13:23:23.608490|S|340|59.345|0|340
C|EEM|20260126|13:27:05.195451|S|1|59.33|0|1
C|EEM|20260126|13:27:05.195451|S|1|59.33|0|1
C|EEM|20260126|13:27:05.195452|S|1|59.33|0|1
C|EEM|20260126|13:27:05.195452|S|100|59.33|0|100
C|EEM|20260126|13:27:28.584712|S|2600|59.33|0|2600
C|EEM|20260126|13:27:58.404225|S|100|59.33|0|100
C|EEM|20260126|13:31:00.002122|S|9|59.345|0|9
C|EEM|20260126|13:31:04.845475|S|100|59.34|0|100
C|EEM|20260126|13:33:07.086170|S|13|59.35|0|13
C|EEM|20260126|13:33:07.874272|S|100|59.34|0|100
C|EEM|20260126|13:35:47.298806|S|214|59.32|0|214
C|EEM|20260126|13:35:47.298901|S|1286|59.32|0|1286
C|EEM|20260126|13:36:40.838701|S|48|59.31|0|48
C|EEM|20260126|13:38:52.950117|S|1500|59.33|0|1500
C|EEM|20260126|13:40:03.766064|S|300|59.3|0|300
C|EEM|20260126|13:40:17.267621|S|214|59.3|0|214
C|EEM|20260126|13:40:19.938014|S|24|59.3|0|24
C|EEM|20260126|13:40:20.589732|S|63|59.3|0|63
C|EEM|20260126|13:40:26.519216|S|37|59.3|0|37
C|EEM|20260126|13:40:55.546735|S|100|59.29|0|100
C|EEM|20260126|13:45:09.498143|S|26|59.29|0|26
C|EEM|20260126|13:45:10.369426|S|63|59.29|0|63
C|EEM|20260126|13:46:29.291692|S|800|59.3|0|800
C|EEM|20260126|13:46:31.887615|S|100|59.29|0|100
C|EEM|20260126|13:46:31.887616|S|2|59.29|0|2
C|EEM|20260126|13:46:55.675475|S|500|59.29|0|500
C|EEM|20260126|13:47:31.789206|S|54|59.29|0|54
C|EEM|20260126|13:48:27.668299|S|1500|59.29|0|1500
C|EEM|20260126|13:48:36.541899|S|300|59.3|0|300
C|EEM|20260126|13:51:48.269261|S|500|59.31|0|500
C|EEM|20260126|13:55:36.502402|S|100|59.3|0|100
C|EEM|20260126|13:55:36.503400|S|300|59.3|0|300
C|EEM|20260126|13:56:36.627376|S|2|59.29|0|2
C|EEM|20260126|13:56:36.627376|S|93|59.29|0|93
C|EEM|20260126|13:56:38.067113|S|100|59.29|0|100
C|EEM|20260126|13:56:38.809343|S|7|59.29|0|7
C|EEM|20260126|13:56:40.071332|S|100|59.29|0|100
C|EEM|20260126|13:57:29.241614|S|100|59.285|0|100
C|EEM|20260126|13:57:29.951204|S|100|59.285|0|100
C|EEM|20260126|13:57:30.616917|S|100|59.285|0|100
C|EEM|20260126|13:57:41.022053|S|100|59.285|0|100
C|EEM|20260126|13:57:41.807960|S|100|59.285|0|100
C|EEM|20260126|13:57:53.611623|S|100|59.285|0|100
C|EEM|20260126|14:00:02.279768|S|500|59.29|0|500
C|EEM|20260126|14:00:02.280955|S|100|59.29|0|100
C|EEM|20260126|14:00:04.873440|S|800|59.3|0|800
C|EEM|20260126|14:00:08.594545|S|203|59.29|0|203
C|EEM|20260126|14:00:40.204295|S|100|59.29|0|100
C|EEM|20260126|14:01:23.505891|S|800|59.3|0|800
C|EEM|20260126|14:01:47.812068|S|100|59.29|0|100
C|EEM|20260126|14:01:55.932980|S|400|59.29|0|400
C|EEM|20260126|14:03:22.663804|S|150|59.27|0|150
C|EEM|20260126|14:03:23.515068|S|700|59.27|0|700
C|EEM|20260126|14:04:53.351237|S|10|59.27|0|10
C|EEM|20260126|14:09:22.189149|S|100|59.27|0|100
C|EEM|20260126|14:09:23.545345|S|88|59.27|0|88
C|EEM|20260126|14:09:26.191253|S|100|59.27|0|100
C|EEM|20260126|14:10:23.618117|S|17|59.27|0|17
C|EEM|20260126|14:12:05.116158|S|700|59.25|0|700
C|EEM|20260126|14:12:07.119605|S|100|59.25|0|100
C|EEM|20260126|14:13:09.843700|S|100|59.26|0|100
C|EEM|20260126|14:13:10.930672|S|1|59.26|0|1
C|EEM|20260126|14:13:10.930672|S|600|59.26|0|600
C|EEM|20260126|14:14:13.758896|S|100|59.26|0|100
C|EEM|20260126|14:18:59.823108|S|800|59.25|0|800
C|EEM|20260126|14:18:59.823108|S|338|59.25|0|338
C|EEM|20260126|14:19:14.538139|S|100|59.245|0|100
C|EEM|20260126|14:19:36.831727|S|100|59.245|0|100
C|EEM|20260126|14:19:36.831962|S|100|59.245|0|100
C|EEM|20260126|14:20:18.345279|S|100|59.24|0|100
C|EEM|20260126|14:21:11.700366|S|380|59.22|0|380
C|EEM|20260126|14:21:11.701320|S|622|59.22|0|622
C|EEM|20260126|14:21:11.701321|S|418|59.22|0|418
C|EEM|20260126|14:21:30.960176|S|100|59.21|0|100
C|EEM|20260126|14:22:13.607124|S|100|59.205|0|100
C|EEM|20260126|14:22:35.864483|S|100|59.2|0|100
C|EEM|20260126|14:22:48.211556|S|100|59.21|0|100
C|EEM|20260126|14:24:32.349144|S|100|59.2|0|100
C|EEM|20260126|14:24:51.171945|S|100|59.2|0|100
C|EEM|20260126|14:25:06.369484|S|800|59.2|0|800
C|EEM|20260126|14:30:49.003229|S|82|59.23|0|82
C|EEM|20260126|14:35:40.502871|S|61|59.21|0|61
C|EEM|20260126|14:38:57.672574|S|3400|59.205|0|3400
C|EEM|20260126|14:38:57.673802|S|800|59.21|0|800
C|EEM|20260126|14:38:57.673802|S|2460|59.21|0|2460
C|EEM|20260126|14:39:25.804245|S|140|59.21|0|140
C|EEM|20260126|14:39:25.804245|S|800|59.21|0|800
C|EEM|20260126|14:42:14.446888|S|20|59.19|0|20
C|EEM|20260126|14:42:34.774774|S|1400|59.2|0|1400
C|EEM|20260126|14:42:54.188176|S|100|59.2|0|100
C|EEM|20260126|14:44:04.069365|S|1|59.2|0|1
C|EEM|20260126|14:45:13.235931|S|1404|59.2|0|1404
C|EEM|20260126|14:46:30.217796|S|39|59.19|0|39
C|EEM|20260126|14:50:02.500880|S|30|59.18|0|30
C|EEM|20260126|14:50:17.096721|S|50|59.18|0|50
C|EEM|20260126|14:50:55.558766|S|37|59.18|0|37
C|EEM|20260126|14:50:56.618211|S|1149|59.18|0|1149
C|EEM|20260126|14:50:58.931505|S|800|59.18|0|800
C|EEM|20260126|14:51:45.177381|S|340|59.18|0|340
C|EEM|20260126|14:53:10.654328|S|140|59.18|0|140
C|EEM|20260126|14:53:10.655325|S|140|59.18|0|140
C|EEM|20260126|14:53:10.655325|S|10|59.18|0|10
C|EEM|20260126|14:53:56.741278|S|200|59.17|0|200
C|EEM|20260126|14:54:06.138472|S|1|59.16|0|1
C|EEM|20260126|14:56:50.565150|S|4|59.17|0|4
C|EEM|20260126|14:56:50.565150|S|2|59.17|0|2
C|EEM|20260126|14:59:48.442063|S|1405|59.165|0|1405
C|EEM|20260126|14:59:48.442063|S|595|59.165|0|595
C|EEM|20260126|14:59:48.443189|S|875|59.165|0|875
C|EEM|20260126|14:59:48.443189|S|955|59.165|0|955
C|EEM|20260126|15:01:04.034015|S|340|59.17|0|340
C|EEM|20260126|15:01:17.486816|S|80|59.17|0|80
C|EEM|20260126|15:02:02.089550|S|20|59.17|0|20
C|EEM|20260126|15:05:18.457168|S|800|59.2|0|800
C|EEM|20260126|15:08:35.015557|S|100|59.18|0|100
C|EEM|20260126|15:08:44.278966|S|400|59.19|0|400
C|EEM|20260126|15:09:32.472266|S|100|59.19|0|100
C|EEM|20260126|15:10:13.365171|S|1|59.2|0|1
C|EEM|20260126|15:10:13.633010|S|1|59.2|0|1
C|EEM|20260126|15:10:13.667104|S|1|59.2|0|1
C|EEM|20260126|15:10:14.122394|S|1|59.2|0|1
C|EEM|20260126|15:10:14.124591|S|1|59.2|0|1
C|EEM|20260126|15:10:14.231076|S|1|59.2|0|1
C|EEM|20260126|15:10:14.274165|S|1|59.2|0|1
C|EEM|20260126|15:10:14.416549|S|1|59.2|0|1
C|EEM|20260126|15:10:14.725804|S|1|59.2|0|1
C|EEM|20260126|15:10:14.729790|S|1|59.2|0|1
C|EEM|20260126|15:10:14.834884|S|9|59.2|0|9
C|EEM|20260126|15:10:14.882586|S|15|59.2|0|15
C|EEM|20260126|15:10:55.386799|S|1|59.2|0|1
C|EEM|20260126|15:10:55.583063|S|1|59.2|0|1
C|EEM|20260126|15:10:55.687414|S|1|59.2|0|1
C|EEM|20260126|15:10:55.882380|S|1|59.2|0|1
C|EEM|20260126|15:10:55.987634|S|1|59.2|0|1
C|EEM|20260126|15:10:56.185253|S|1|59.2|0|1
C|EEM|20260126|15:10:56.287043|S|1|59.2|0|1
C|EEM|20260126|15:10:56.482981|S|1|59.2|0|1
C|EEM|20260126|15:10:56.586696|S|1|59.2|0|1
C|EEM|20260126|15:10:56.782591|S|1|59.2|0|1
C|EEM|20260126|15:10:56.887744|S|1|59.2|0|1
C|EEM|20260126|15:11:05.693519|S|1|59.2|0|1
C|EEM|20260126|15:11:05.750422|S|1|59.2|0|1
C|EEM|20260126|15:11:05.978178|S|1|59.2|0|1
C|EEM|20260126|15:11:06.051622|S|1|59.2|0|1
C|EEM|20260126|15:11:06.279675|S|1|59.2|0|1
C|EEM|20260126|15:11:33.148100|S|1|59.21|0|1
C|EEM|20260126|15:11:33.215817|S|1|59.21|0|1
C|EEM|20260126|15:11:33.537540|S|1|59.21|0|1
C|EEM|20260126|15:11:33.538797|S|1|59.21|0|1
C|EEM|20260126|15:11:34.075743|S|1|59.21|0|1
C|EEM|20260126|15:11:34.077052|S|1|59.21|0|1
C|EEM|20260126|15:11:34.110180|S|1|59.21|0|1
C|EEM|20260126|15:11:35.012375|S|1|59.21|0|1
C|EEM|20260126|15:11:35.247464|S|1|59.21|0|1
C|EEM|20260126|15:11:35.309989|S|1|59.21|0|1
C|EEM|20260126|15:11:35.547135|S|1|59.21|0|1
C|EEM|20260126|15:11:35.619447|S|1|59.21|0|1
C|EEM|20260126|15:11:35.849260|S|1|59.21|0|1
C|EEM|20260126|15:11:35.915371|S|1|59.21|0|1
C|EEM|20260126|15:11:36.146945|S|1|59.21|0|1
C|EEM|20260126|15:11:36.223603|S|1|59.21|0|1
C|EEM|20260126|15:11:36.449667|S|1|59.21|0|1
C|EEM|20260126|15:11:36.514843|S|1|59.21|0|1
C|EEM|20260126|15:11:36.747695|S|1|59.21|0|1
C|EEM|20260126|15:11:36.810617|S|1|59.21|0|1
C|EEM|20260126|15:11:37.047237|S|1|59.21|0|1
C|EEM|20260126|15:11:37.112428|S|1|59.21|0|1
C|EEM|20260126|15:11:37.347391|S|1|59.21|0|1
C|EEM|20260126|15:11:37.412049|S|1|59.21|0|1
C|EEM|20260126|15:11:37.649399|S|1|59.21|0|1
C|EEM|20260126|15:11:37.711445|S|1|59.21|0|1
C|EEM|20260126|15:11:37.953078|S|1|59.21|0|1
C|EEM|20260126|15:11:38.010312|S|1|59.21|0|1
C|EEM|20260126|15:11:38.851732|S|1|59.21|0|1
C|EEM|20260126|15:11:39.148666|S|1|59.21|0|1
C|EEM|20260126|15:11:39.447545|S|1|59.21|0|1
C|EEM|20260126|15:11:39.748650|S|1|59.21|0|1
C|EEM|20260126|15:11:40.047270|S|1|59.21|0|1
C|EEM|20260126|15:11:43.211507|S|1|59.21|0|1
C|EEM|20260126|15:11:43.219184|S|1|59.21|0|1
C|EEM|20260126|15:11:43.570283|S|1|59.21|0|1
C|EEM|20260126|15:11:43.571112|S|1|59.21|0|1
C|EEM|20260126|15:11:43.976519|S|1|59.21|0|1
C|EEM|20260126|15:11:43.976946|S|1|59.21|0|1
C|EEM|20260126|15:11:44.108540|S|1|59.21|0|1
C|EEM|20260126|15:11:44.111271|S|1|59.21|0|1
C|EEM|20260126|15:11:44.111409|S|1|59.21|0|1
C|EEM|20260126|15:11:44.399286|S|1|59.21|0|1
C|EEM|20260126|15:11:44.569116|S|1|59.21|0|1
C|EEM|20260126|15:11:44.570810|S|1|59.21|0|1
C|EEM|20260126|15:11:44.711152|S|1|59.21|0|1
C|EEM|20260126|15:11:44.775385|S|1|59.21|0|1
C|EEM|20260126|15:12:29.641118|S|1|59.21|0|1
C|EEM|20260126|15:12:29.824289|S|45|59.21|0|45
C|EEM|20260126|15:12:29.956685|S|1|59.21|0|1
C|EEM|20260126|15:12:36.019676|S|1|59.21|0|1
C|EEM|20260126|15:13:14.633584|S|12|59.21|0|12
C|EEM|20260126|15:13:14.634761|S|17|59.21|0|17
C|EEM|20260126|15:13:14.642313|S|1|59.21|0|1
C|EEM|20260126|15:13:14.643505|S|1|59.21|0|1
C|EEM|20260126|15:15:09.956930|S|90|59.22|0|90
C|EEM|20260126|15:16:16.915605|S|1|59.21|0|1
C|EEM|20260126|15:17:15.682085|S|1123|59.2|0|1123
C|EEM|20260126|15:19:47.422620|S|100|59.2|0|100
C|EEM|20260126|15:19:47.422621|S|600|59.2|0|600
C|EEM|20260126|15:19:47.422621|S|800|59.2|0|800
C|EEM|20260126|15:20:09.911622|S|175|59.2|0|175
C|EEM|20260126|15:22:16.167382|S|1|59.2|0|1
C|EEM|20260126|15:22:16.330602|S|1|59.2|0|1
C|EEM|20260126|15:22:16.471305|S|1|59.2|0|1
C|EEM|20260126|15:22:16.611076|S|1|59.2|0|1
C|EEM|20260126|15:22:16.765866|S|1|59.2|0|1
C|EEM|20260126|15:22:16.909094|S|1|59.2|0|1
C|EEM|20260126|15:22:17.065711|S|1|59.2|0|1
C|EEM|20260126|15:22:17.972598|S|1|59.2|0|1
C|EEM|20260126|15:22:19.465343|S|1|59.2|0|1
C|EEM|20260126|15:22:19.766315|S|1|59.2|0|1
C|EEM|20260126|15:22:20.965993|S|1|59.2|0|1
C|EEM|20260126|15:22:21.278232|S|1|59.2|0|1
C|EEM|20260126|15:22:21.578014|S|1|59.2|0|1
C|EEM|20260126|15:24:35.207237|S|8|59.21|0|8
C|EEM|20260126|15:24:48.207208|S|1|59.21|0|1
C|EEM|20260126|15:25:24.782433|S|1|59.21|0|1
C|EEM|20260126|15:25:25.622218|S|18|59.21|0|18
C|EEM|20260126|15:28:42.295296|S|70|59.22|0|70
C|EEM|20260126|15:28:42.296318|S|70|59.22|0|70
C|EEM|20260126|15:29:00.448466|S|100|59.215|0|100
C|EEM|20260126|15:29:14.317990|S|100|59.215|0|100
C|EEM|20260126|15:29:25.782677|S|520|59.215|0|520
C|EEM|20260126|15:29:28.177428|S|100|59.22|0|100
C|EEM|20260126|15:29:48.720079|S|53|59.22|0|53
C|EEM|20260126|15:33:37.276764|S|6|59.225|0|6
C|EEM|20260126|15:34:56.652097|S|100|59.215|0|100
C|EEM|20260126|15:34:59.618395|S|100|59.22|0|100
C|EEM|20260126|15:35:11.599422|S|100|59.22|0|100
C|EEM|20260126|15:36:14.355229|S|100|59.23|0|100
C|EEM|20260126|15:36:18.683455|S|100|59.23|0|100
C|EEM|20260126|15:37:39.305032|S|100|59.22|0|100
C|EEM|20260126|15:38:41.260380|S|100|59.22|0|100
C|EEM|20260126|15:39:00.122065|S|1|59.22|0|1
C|EEM|20260126|15:40:04.900554|S|100|59.22|0|100
C|EEM|20260126|15:40:27.375479|S|98|59.23|0|98
C|EEM|20260126|15:40:27.375479|S|102|59.23|0|102
C|EEM|20260126|15:40:27.375479|S|100|59.23|0|100
C|EEM|20260126|15:40:27.959672|S|100|59.22|0|100
C|EEM|20260126|15:40:39.106932|S|100|59.225|0|100
C|EEM|20260126|15:42:49.635290|S|2600|59.23|0|2600
C|EEM|20260126|15:43:12.821997|S|4|59.22|0|4
C|EEM|20260126|15:43:12.821997|S|1|59.22|0|1
C|EEM|20260126|15:43:12.821997|S|3|59.22|0|3
C|EEM|20260126|15:43:12.821997|S|100|59.22|0|100
C|EEM|20260126|15:43:12.821997|S|800|59.22|0|800
C|EEM|20260126|15:44:06.737388|S|1|59.22|0|1
C|EEM|20260126|15:45:42.575768|S|1800|59.23|0|1800
C|EEM|20260126|15:47:32.961145|S|20|59.22|0|20
C|EEM|20260126|15:48:07.141866|S|1|59.22|0|1
C|EEM|20260126|15:48:07.650905|S|1|59.22|0|1
C|EEM|20260126|15:49:00.502834|S|1800|59.21|0|1800
C|EEM|20260126|15:49:37.780915|S|1|59.2|0|1
C|EEM|20260126|15:50:07.828837|S|2|59.2|0|2
C|EEM|20260126|15:53:43.286224|S|21|59.19|0|21
C|EEM|20260126|15:53:43.286225|S|9|59.19|0|9
C|EEM|20260126|15:53:49.421083|S|490|59.2|0|490
C|EEM|20260126|15:53:49.422106|S|1219|59.2|0|1219
C|EEM|20260126|15:53:49.422106|S|310|59.2|0|310
C|EEM|20260126|15:54:09.755170|S|60|59.2|0|60
C|EEM|20260126|15:54:54.251303|S|120|59.2|0|120
C|EEM|20260126|15:54:54.252290|S|310|59.2|0|310
C|EEM|20260126|15:55:41.261967|S|280|59.185|0|280
C|EEM|20260126|15:55:41.261967|S|200|59.185|0|200
C|EEM|20260126|15:56:22.579833|S|33|59.18|0|33
C|EEM|20260126|15:57:05.791030|S|100|59.175|0|100
C|EEM|20260126|15:57:10.057108|S|100|59.17|0|100
C|EEM|20260126|15:58:00.708239|S|129|59.17|0|129
C|EEM|20260126|15:58:00.708263|S|970|59.17|0|970
C|EEM|20260126|15:58:00.708263|S|2100|59.17|0|2100
C|EEM|20260126|15:58:00.708342|S|100|59.17|0|100
C|EEM|20260126|15:58:07.331563|S|88|59.17|0|88
C|EEM|20260126|15:58:38.872145|S|1830|59.17|0|1830
C|EEM|20260126|15:59:10.146832|S|58|59.175|0|58
C|EEM|20260126|15:59:10.148605|S|100|59.175|0|100
C|EEM|20260126|15:59:44.024793|S|4600|59.17|0|4600
C|EEM|20260126|15:59:44.025000|S|2170|59.17|0|2170
C|EEM|20260126|15:59:44.025000|S|300|59.17|0|300
C|EEM|20260126|15:59:47.742773|S|71|59.18|0|71
C|EEM|20260126|15:59:49.831011|S|84|59.18|0|84
C|EEM|20260126|15:59:50.003708|S|345|59.18|0|345
C|EEM|20260126|15:59:50.003708|S|155|59.18|0|155
C|EEM|20260126|15:59:50.024876|S|155|59.18|0|155
C|EEM|20260126|15:59:50.024876|S|345|59.18|0|345
C|EEM|20260126|15:59:50.151874|S|800|59.17|0|800
C|EEM|20260126|15:59:50.178245|S|135|59.18|0|135
C|EEM|20260126|15:59:50.440332|S|5|59.18|0|5
C|EEM|20260126|15:59:50.884976|S|15|59.18|0|15
C|EEM|20260126|15:59:50.884977|S|2600|59.18|0|2600
C|EEM|20260126|15:59:50.884977|S|135|59.18|0|135
C|EEM|20260126|15:59:50.884977|S|175|59.18|0|175
C|EEM|20260126|15:59:50.884977|S|345|59.18|0|345
C|EEM|20260126|15:59:52.179442|S|133|59.175|0|133
C|EEM|20260126|15:59:52.208224|S|1|59.175|0|1
C|EEM|20260126|15:59:53.382106|S|73|59.18|0|73
C|EEMV|20260126|09:34:27.511943|S|10|67.28|0|10
C|EEMV|20260126|09:34:27.512887|S|5|67.28|0|5
C|EEMV|20260126|09:34:27.512929|S|5|67.28|0|5
C|EEMV|20260126|09:34:27.559609|S|10|67.26|0|10
C|EEMV|20260126|09:34:27.559609|S|100|67.26|0|100
C|EEMV|20260126|09:34:27.577390|S|10|67.25|0|10
C|EEMV|20260126|14:49:30.792167|S|100|67.24|0|100
C|EEMV|20260126|15:59:40.727256|S|10|67.32|0|10
C|EES|20260126|10:02:19.697299|S|17|59.75|0|17
C|EETH|20260126|09:36:16.487002|S|772|36.44|0|772
C|EETH|20260126|09:36:16.487015|S|28|36.44|0|28
C|EETH|20260126|09:37:04.177531|S|385|36.43|0|385
C|EETH|20260126|09:37:04.187086|S|415|36.43|0|415
C|EETH|20260126|09:37:07.174408|S|77|36.4|0|77
C|EETH|20260126|09:44:42.003229|S|91|36.38|0|91
C|EETH|20260126|09:45:06.346048|S|397|36.4|0|397
C|EETH|20260126|10:04:02.492897|S|291|36.38|0|291
C|EETH|20260126|10:06:27.355760|S|100|36.42|0|100
C|EETH|20260126|10:10:47.178653|S|772|36.6|0|772
C|EETH|20260126|10:10:47.178653|S|28|36.6|0|28
C|EETH|20260126|10:10:51.584398|S|222|36.64|0|222
C|EETH|20260126|10:10:54.100027|S|74|36.66|0|74
C|EETH|20260126|10:10:54.100042|S|74|36.66|0|74
C|EETH|20260126|10:20:40.133619|S|32|36.64|0|32
C|EETH|20260126|10:20:40.133641|S|68|36.64|0|68
C|EETH|20260126|10:20:42.938015|S|172|36.65|0|172
C|EETH|20260126|10:20:42.938146|S|144|36.65|0|144
C|EETH|20260126|10:40:50.942884|S|100|36.1|0|100
C|EETH|20260126|10:40:50.942885|S|270|36.09|0|270
C|EETH|20260126|10:41:12.650401|S|370|36.08|0|370
C|EETH|20260126|10:41:12.650414|S|430|36.08|0|430
C|EETH|20260126|10:47:22.001816|S|100|36.02|0|100
C|EETH|20260126|11:19:11.402754|S|27|36.04|0|27
C|EETH|20260126|11:22:46.132692|S|800|36.3|0|800
C|EETH|20260126|12:08:45.698872|S|100|36.15|0|100
C|EETH|20260126|14:32:07.289255|S|1|36.47|0|1
C|EFA|20260126|09:31:15.098793|S|213|100.64|0|213
C|EFA|20260126|09:32:04.842561|S|104|100.63|0|104
C|EFA|20260126|09:32:13.518239|S|100|100.65|0|100
C|EFA|20260126|09:32:13.518350|S|100|100.65|0|100
C|EFA|20260126|09:32:37.653651|S|300|100.64|0|300
C|EFA|20260126|09:32:37.653651|S|300|100.64|0|300
C|EFA|20260126|09:32:41.531304|S|300|100.63|0|300
C|EFA|20260126|09:32:43.941929|S|200|100.63|0|200
C|EFA|20260126|09:32:55.975945|S|300|100.61|0|300
C|EFA|20260126|09:33:08.095706|S|600|100.61|0|600
C|EFA|20260126|09:33:10.969622|S|100|100.62|0|100
C|EFA|20260126|09:33:12.967089|S|200|100.62|0|200
C|EFA|20260126|09:33:14.140083|S|100|100.62|0|100
C|EFA|20260126|09:33:20.198170|S|100|100.63|0|100
C|EFA|20260126|09:33:47.689675|S|200|100.65|0|200
C|EFA|20260126|09:33:47.689745|S|100|100.65|0|100
C|EFA|20260126|09:35:28.636490|S|81|100.7|0|81
C|EFA|20260126|09:37:00.979867|S|23|100.72|0|23
C|EFA|20260126|09:37:02.018969|S|100|100.72|0|100
C|EFA|20260126|09:37:02.290702|S|200|100.72|0|200
C|EFA|20260126|09:37:02.290775|S|100|100.72|0|100
C|EFA|20260126|09:37:02.290827|S|100|100.72|0|100
C|EFA|20260126|09:37:09.473362|S|6|100.73|0|6
C|EFA|20260126|09:39:05.369994|S|6|100.73|0|6
C|EFA|20260126|09:39:51.459642|S|89|100.72|0|89
C|EFA|20260126|09:40:07.308191|S|100|100.72|0|100
C|EFA|20260126|09:40:19.634469|S|6|100.72|0|6
C|EFA|20260126|09:40:20.638275|S|100|100.71|0|100
C|EFA|20260126|09:41:53.680551|S|6|100.73|0|6
C|EFA|20260126|09:42:09.903467|S|189|100.71|0|189
C|EFA|20260126|09:42:09.903510|S|61|100.71|0|61
C|EFA|20260126|09:42:09.903511|S|100|100.71|0|100
C|EFA|20260126|09:42:09.903590|S|400|100.71|0|400
C|EFA|20260126|09:42:12.303256|S|300|100.72|0|300
C|EFA|20260126|09:42:14.457866|S|700|100.72|0|700
C|EFA|20260126|09:42:15.276623|S|200|100.72|0|200
C|EFA|20260126|09:42:16.537854|S|200|100.73|0|200
C|EFA|20260126|09:42:23.013267|S|200|100.74|0|200
C|EFA|20260126|09:42:30.877432|S|400|100.73|0|400
C|EFA|20260126|09:42:30.877432|S|6|100.73|0|6
C|EFA|20260126|09:43:11.086068|S|6|100.73|0|6
C|EFA|20260126|09:43:47.999441|S|200|100.75|0|200
C|EFA|20260126|09:44:10.259766|S|100|100.75|0|100
C|EFA|20260126|09:44:10.259787|S|100|100.75|0|100
C|EFA|20260126|09:44:10.528552|S|200|100.75|0|200
C|EFA|20260126|09:44:12.391499|S|100|100.74|0|100
C|EFA|20260126|09:44:24.503361|S|200|100.74|0|200
C|EFA|20260126|09:44:41.487113|S|200|100.74|0|200
C|EFA|20260126|09:44:47.544055|S|600|100.73|0|600
C|EFA|20260126|09:44:48.735013|S|300|100.725|0|300
C|EFA|20260126|09:44:55.176088|S|100|100.72|0|100
C|EFA|20260126|09:45:00.852534|S|100|100.715|0|100
C|EFA|20260126|09:45:02.778160|S|100|100.72|0|100
C|EFA|20260126|09:46:01.037401|S|100|100.73|0|100
C|EFA|20260126|09:47:12.172278|S|30|100.73|0|30
C|EFA|20260126|09:48:36.947206|S|100|100.72|0|100
C|EFA|20260126|09:49:30.548897|S|100|100.76|0|100
C|EFA|20260126|09:50:04.892718|S|53|100.74|0|53
C|EFA|20260126|09:52:11.234297|S|29|100.77|0|29
C|EFA|20260126|09:54:10.648039|S|100|100.76|0|100
C|EFA|20260126|09:54:10.648077|S|200|100.76|0|200
C|EFA|20260126|09:54:10.648112|S|100|100.76|0|100
C|EFA|20260126|09:54:10.651095|S|100|100.76|0|100
C|EFA|20260126|09:54:17.372606|S|6|100.77|0|6
C|EFA|20260126|09:54:17.373236|S|100|100.77|0|100
C|EFA|20260126|09:54:23.922306|S|94|100.77|0|94
C|EFA|20260126|09:54:40.631569|S|7|100.76|0|7
C|EFA|20260126|09:55:40.340950|S|200|100.74|0|200
C|EFA|20260126|09:57:21.908122|S|100|100.76|0|100
C|EFA|20260126|09:58:28.437083|S|21|100.78|0|21
C|EFA|20260126|09:58:28.442858|S|100|100.78|0|100
C|EFA|20260126|09:58:28.442918|S|79|100.78|0|79
C|EFA|20260126|09:59:45.320732|S|100|100.79|0|100
C|EFA|20260126|10:01:55.026386|S|100|100.79|0|100
C|EFA|20260126|10:02:47.371046|S|100|100.82|0|100
C|EFA|20260126|10:04:36.943166|S|100|100.81|0|100
C|EFA|20260126|10:04:36.943227|S|32|100.81|0|32
C|EFA|20260126|10:07:29.885360|S|100|100.78|0|100
C|EFA|20260126|10:08:34.813404|S|1500|100.82|0|1500
C|EFA|20260126|10:09:19.857348|S|100|100.805|0|100
C|EFA|20260126|10:09:19.858401|S|120|100.805|0|120
C|EFA|20260126|10:09:51.395384|S|100|100.8|0|100
C|EFA|20260126|10:09:52.481645|S|200|100.8|0|200
C|EFA|20260126|10:09:52.481725|S|1|100.8|0|1
C|EFA|20260126|10:09:52.483496|S|48|100.8|0|48
C|EFA|20260126|10:10:20.047792|S|100|100.78|0|100
C|EFA|20260126|10:10:20.047878|S|60|100.78|0|60
C|EFA|20260126|10:10:25.284325|S|248|100.77|0|248
C|EFA|20260126|10:12:15.247296|S|1|100.8|0|1
C|EFA|20260126|10:12:15.247296|S|13|100.8|0|13
C|EFA|20260126|10:16:17.677672|S|15|100.79|0|15
C|EFA|20260126|10:16:26.207098|S|100|100.8|0|100
C|EFA|20260126|10:16:26.207162|S|100|100.8|0|100
C|EFA|20260126|10:16:26.207236|S|100|100.8|0|100
C|EFA|20260126|10:16:26.207567|S|500|100.8|0|500
C|EFA|20260126|10:17:35.693993|S|200|100.77|0|200
C|EFA|20260126|10:17:35.694153|S|100|100.77|0|100
C|EFA|20260126|10:20:33.040850|S|119|100.75|0|119
C|EFA|20260126|10:21:43.650801|S|100|100.75|0|100
C|EFA|20260126|10:22:50.330975|S|100|100.76|0|100
C|EFA|20260126|10:22:50.331041|S|100|100.76|0|100
C|EFA|20260126|10:22:53.299671|S|44|100.77|0|44
C|EFA|20260126|10:23:01.065228|S|90|100.77|0|90
C|EFA|20260126|10:23:12.810586|S|186|100.77|0|186
C|EFA|20260126|10:23:14.144175|S|100|100.77|0|100
C|EFA|20260126|10:25:23.223958|S|100|100.8|0|100
C|EFA|20260126|10:30:33.106881|S|110|100.71|0|110
C|EFA|20260126|10:30:33.107867|S|170|100.71|0|170
C|EFA|20260126|10:32:07.020110|S|5|100.71|0|5
C|EFA|20260126|10:36:04.664525|S|12|100.69|0|12
C|EFA|20260126|10:37:31.932509|S|30|100.67|0|30
C|EFA|20260126|10:37:31.932510|S|500|100.67|0|500
C|EFA|20260126|10:39:56.566863|S|300|100.69|0|300
C|EFA|20260126|10:40:06.852609|S|100|100.7|0|100
C|EFA|20260126|10:41:11.437595|S|400|100.67|0|400
C|EFA|20260126|10:42:08.164971|S|100|100.64|0|100
C|EFA|20260126|10:42:08.164987|S|100|100.64|0|100
C|EFA|20260126|10:42:09.689927|S|100|100.64|0|100
C|EFA|20260126|10:42:09.690193|S|200|100.64|0|200
C|EFA|20260126|10:42:12.305837|S|200|100.635|0|200
C|EFA|20260126|10:42:39.878778|S|300|100.64|0|300
C|EFA|20260126|10:43:17.715322|S|24|100.64|0|24
C|EFA|20260126|10:43:17.715323|S|176|100.64|0|176
C|EFA|20260126|10:43:50.213174|S|30|100.61|0|30
C|EFA|20260126|10:44:11.547042|S|41|100.62|0|41
C|EFA|20260126|10:44:20.029504|S|300|100.62|0|300
C|EFA|20260126|10:44:57.792161|S|100|100.63|0|100
C|EFA|20260126|10:45:01.035012|S|100|100.63|0|100
C|EFA|20260126|10:46:04.560478|S|100|100.68|0|100
C|EFA|20260126|10:46:10.616018|S|100|100.68|0|100
C|EFA|20260126|10:46:44.398544|S|200|100.7|0|200
C|EFA|20260126|10:47:25.164561|S|100|100.725|0|100
C|EFA|20260126|10:47:29.822636|S|96|100.72|0|96
C|EFA|20260126|10:47:32.461538|S|300|100.72|0|300
C|EFA|20260126|10:48:09.517322|S|175|100.72|0|175
C|EFA|20260126|10:48:41.655241|S|24|100.75|0|24
C|EFA|20260126|10:49:26.593655|S|200|100.735|0|200
C|EFA|20260126|10:49:48.226236|S|26|100.74|0|26
C|EFA|20260126|10:50:17.812507|S|1|100.755|0|1
C|EFA|20260126|10:50:17.812508|S|199|100.75|0|199
C|EFA|20260126|10:51:45.185556|S|14|100.74|0|14
C|EFA|20260126|10:51:50.403049|S|400|100.73|0|400
C|EFA|20260126|10:53:31.076395|S|100|100.79|0|100
C|EFA|20260126|10:53:53.287142|S|100|100.79|0|100
C|EFA|20260126|10:57:20.427415|S|100|100.81|0|100
C|EFA|20260126|10:58:35.200309|S|200|100.805|0|200
C|EFA|20260126|10:59:09.790063|S|100|100.81|0|100
C|EFA|20260126|10:59:55.038512|S|200|100.8|0|200
C|EFA|20260126|11:00:06.771885|S|100|100.8|0|100
C|EFA|20260126|11:00:06.791391|S|100|100.8|0|100
C|EFA|20260126|11:00:17.154522|S|100|100.81|0|100
C|EFA|20260126|11:01:06.044165|S|314|100.8|0|314
C|EFA|20260126|11:02:15.360718|S|100|100.77|0|100
C|EFA|20260126|11:02:15.360941|S|4|100.77|0|4
C|EFA|20260126|11:02:53.774436|S|100|100.79|0|100
C|EFA|20260126|11:03:32.463256|S|789|100.79|0|789
C|EFA|20260126|11:04:11.092593|S|100|100.81|0|100
C|EFA|20260126|11:05:06.981979|S|434|100.8|0|434
C|EFA|20260126|11:05:39.489709|S|48|100.76|0|48
C|EFA|20260126|11:09:11.430802|S|100|100.73|0|100
C|EFA|20260126|11:10:21.703618|S|2|100.72|0|2
C|EFA|20260126|11:10:30.242494|S|2|100.74|0|2
C|EFA|20260126|11:11:39.394550|S|216|100.73|0|216
C|EFA|20260126|11:14:49.832766|S|59|100.7|0|59
C|EFA|20260126|11:15:43.287327|S|100|100.69|0|100
C|EFA|20260126|11:17:18.375047|S|912|100.66|0|912
C|EFA|20260126|11:17:28.045593|S|21|100.64|0|21
C|EFA|20260126|11:19:05.963911|S|22|100.63|0|22
C|EFA|20260126|11:19:17.182901|S|71|100.63|0|71
C|EFA|20260126|11:21:33.019023|S|200|100.6|0|200
C|EFA|20260126|11:23:08.371942|S|50|100.64|0|50
C|EFA|20260126|11:23:17.052072|S|50|100.64|0|50
C|EFA|20260126|11:23:29.914757|S|50|100.64|0|50
C|EFA|20260126|11:24:22.401775|S|50|100.65|0|50
C|EFA|20260126|11:24:22.402027|S|50|100.65|0|50
C|EFA|20260126|11:24:22.402027|S|70|100.65|0|70
C|EFA|20260126|11:24:57.224296|S|50|100.64|0|50
C|EFA|20260126|11:25:38.124106|S|800|100.64|0|800
C|EFA|20260126|11:25:40.613145|S|21|100.64|0|21
C|EFA|20260126|11:28:08.230915|S|10|100.65|0|10
C|EFA|20260126|11:29:16.068671|S|21|100.62|0|21
C|EFA|20260126|11:29:59.365947|S|22|100.64|0|22
C|EFA|20260126|11:30:09.627155|S|354|100.65|0|354
C|EFA|20260126|11:30:09.627155|S|500|100.65|0|500
C|EFA|20260126|11:30:33.160066|S|44|100.64|0|44
C|EFA|20260126|11:32:39.374311|S|100|100.63|0|100
C|EFA|20260126|11:32:50.079572|S|50|100.63|0|50
C|EFA|20260126|11:32:51.056686|S|3|100.63|0|3
C|EFA|20260126|11:33:55.623905|S|11|100.61|0|11
C|EFA|20260126|11:33:55.623916|S|100|100.61|0|100
C|EFA|20260126|11:33:55.634489|S|200|100.61|0|200
C|EFA|20260126|11:33:55.634873|S|100|100.61|0|100
C|EFA|20260126|11:34:16.984986|S|100|100.59|0|100
C|EFA|20260126|11:34:18.590012|S|103|100.59|0|103
C|EFA|20260126|11:34:24.648364|S|100|100.6|0|100
C|EFA|20260126|11:34:53.177161|S|100|100.59|0|100
C|EFA|20260126|11:34:56.069052|S|100|100.59|0|100
C|EFA|20260126|11:35:01.775403|S|100|100.6|0|100
C|EFA|20260126|11:35:03.781785|S|700|100.6|0|700
C|EFA|20260126|11:35:03.781785|S|740|100.595|0|740
C|EFA|20260126|11:35:32.736571|S|100|100.6|0|100
C|EFA|20260126|11:38:10.908968|S|200|100.61|0|200
C|EFA|20260126|11:38:27.468956|S|32|100.61|0|32
C|EFA|20260126|11:38:44.140362|S|96|100.6|0|96
C|EFA|20260126|11:41:49.356212|S|100|100.6|0|100
C|EFA|20260126|11:42:56.170463|S|20|100.61|0|20
C|EFA|20260126|11:44:00.398282|S|43|100.6|0|43
C|EFA|20260126|11:45:53.385634|S|40|100.6|0|40
C|EFA|20260126|11:48:01.354513|S|100|100.62|0|100
C|EFA|20260126|11:48:01.354596|S|100|100.62|0|100
C|EFA|20260126|11:48:04.495532|S|100|100.62|0|100
C|EFA|20260126|11:48:04.496357|S|141|100.62|0|141
C|EFA|20260126|11:48:04.496428|S|100|100.62|0|100
C|EFA|20260126|11:48:46.483179|S|65|100.62|0|65
C|EFA|20260126|11:54:17.777687|S|28|100.64|0|28
C|EFA|20260126|11:54:43.840425|S|22|100.63|0|22
C|EFA|20260126|11:55:58.124066|S|100|100.61|0|100
C|EFA|20260126|11:58:17.391444|S|100|100.63|0|100
C|EFA|20260126|11:58:26.509729|S|1|100.63|0|1
C|EFA|20260126|11:58:26.509729|S|83|100.63|0|83
C|EFA|20260126|11:58:27.881224|S|100|100.63|0|100
C|EFA|20260126|11:59:23.381117|S|200|100.61|0|200
C|EFA|20260126|11:59:50.048297|S|100|100.615|0|100
C|EFA|20260126|12:02:04.702832|S|18|100.63|0|18
C|EFA|20260126|12:03:06.279663|S|100|100.65|0|100
C|EFA|20260126|12:03:06.279797|S|200|100.65|0|200
C|EFA|20260126|12:03:06.279886|S|200|100.65|0|200
C|EFA|20260126|12:03:06.280093|S|118|100.65|0|118
C|EFA|20260126|12:03:26.472985|S|300|100.65|0|300
C|EFA|20260126|12:04:34.104469|S|100|100.67|0|100
C|EFA|20260126|12:04:34.104949|S|200|100.67|0|200
C|EFA|20260126|12:04:34.110288|S|100|100.67|0|100
C|EFA|20260126|12:07:05.695934|S|100|100.68|0|100
C|EFA|20260126|12:10:00.073769|S|200|100.66|0|200
C|EFA|20260126|12:10:00.221379|S|100|100.66|0|100
C|EFA|20260126|12:10:22.023720|S|500|100.65|0|500
C|EFA|20260126|12:10:22.023720|S|800|100.65|0|800
C|EFA|20260126|12:11:00.127748|S|100|100.64|0|100
C|EFA|20260126|12:11:00.127843|S|121|100.64|0|121
C|EFA|20260126|12:12:09.357776|S|81|100.65|0|81
C|EFA|20260126|12:16:35.352779|S|100|100.73|0|100
C|EFA|20260126|12:16:35.352841|S|85|100.73|0|85
C|EFA|20260126|12:18:14.252731|S|1500|100.77|0|1500
C|EFA|20260126|12:18:14.252731|S|433|100.77|0|433
C|EFA|20260126|12:18:14.252731|S|107|100.77|0|107
C|EFA|20260126|12:24:16.229001|S|100|100.73|0|100
C|EFA|20260126|12:24:30.241324|S|100|100.72|0|100
C|EFA|20260126|12:24:35.820049|S|200|100.72|0|200
C|EFA|20260126|12:24:44.194264|S|26|100.72|0|26
C|EFA|20260126|12:24:49.744974|S|157|100.72|0|157
C|EFA|20260126|12:24:49.744974|S|43|100.72|0|43
C|EFA|20260126|12:25:00.033116|S|100|100.71|0|100
C|EFA|20260126|12:25:05.700022|S|100|100.7|0|100
C|EFA|20260126|12:25:06.183599|S|100|100.71|0|100
C|EFA|20260126|12:25:06.183956|S|43|100.71|0|43
C|EFA|20260126|12:25:11.699572|S|200|100.7|0|200
C|EFA|20260126|12:25:23.816084|S|100|100.69|0|100
C|EFA|20260126|12:25:33.644036|S|100|100.7|0|100
C|EFA|20260126|12:25:36.831511|S|100|100.705|0|100
C|EFA|20260126|12:25:42.811006|S|100|100.7|0|100
C|EFA|20260126|12:25:45.901551|S|100|100.705|0|100
C|EFA|20260126|12:26:58.192419|S|91|100.71|0|91
C|EFA|20260126|12:26:58.192419|S|9|100.71|0|9
C|EFA|20260126|12:27:30.020706|S|41|100.72|0|41
C|EFA|20260126|12:28:14.071944|S|158|100.72|0|158
C|EFA|20260126|12:28:57.394695|S|51|100.71|0|51
C|EFA|20260126|12:30:06.701921|S|500|100.68|0|500
C|EFA|20260126|12:33:39.669868|S|40|100.68|0|40
C|EFA|20260126|12:35:56.236548|S|100|100.69|0|100
C|EFA|20260126|12:36:07.444321|S|100|100.68|0|100
C|EFA|20260126|12:36:41.211123|S|41|100.7|0|41
C|EFA|20260126|12:39:30.043201|S|200|100.7|0|200
C|EFA|20260126|12:41:30.827799|S|400|100.7|0|400
C|EFA|20260126|12:44:20.203998|S|22|100.72|0|22
C|EFA|20260126|12:44:20.204069|S|78|100.72|0|78
C|EFA|20260126|12:45:31.592798|S|200|100.7|0|200
C|EFA|20260126|12:45:31.592830|S|100|100.7|0|100
C|EFA|20260126|12:45:31.592893|S|100|100.7|0|100
C|EFA|20260126|12:47:24.724099|S|100|100.69|0|100
C|EFA|20260126|12:47:33.906340|S|100|100.69|0|100
C|EFA|20260126|12:47:50.232756|S|100|100.685|0|100
C|EFA|20260126|12:48:04.554343|S|100|100.67|0|100
C|EFA|20260126|12:48:17.108766|S|100|100.67|0|100
C|EFA|20260126|12:48:17.139434|S|200|100.67|0|200
C|EFA|20260126|12:48:20.522833|S|100|100.665|0|100
C|EFA|20260126|12:48:34.830859|S|100|100.66|0|100
C|EFA|20260126|12:49:04.203112|S|100|100.65|0|100
C|EFA|20260126|12:49:18.745571|S|100|100.655|0|100
C|EFA|20260126|12:49:33.013608|S|13|100.65|0|13
C|EFA|20260126|12:49:33.013608|S|87|100.65|0|87
C|EFA|20260126|12:55:17.994152|S|100|100.66|0|100
C|EFA|20260126|12:55:17.994718|S|100|100.66|0|100
C|EFA|20260126|12:55:17.995434|S|100|100.66|0|100
C|EFA|20260126|12:55:17.995839|S|100|100.66|0|100
C|EFA|20260126|12:55:17.996567|S|100|100.66|0|100
C|EFA|20260126|12:57:59.879288|S|100|100.69|0|100
C|EFA|20260126|12:57:59.880286|S|110|100.69|0|110
C|EFA|20260126|13:05:09.000409|S|195|100.67|0|195
C|EFA|20260126|13:07:49.346327|S|26|100.68|0|26
C|EFA|20260126|13:19:39.747790|S|100|100.75|0|100
C|EFA|20260126|13:21:23.478476|S|100|100.74|0|100
C|EFA|20260126|13:21:23.478532|S|28|100.74|0|28
C|EFA|20260126|13:21:26.881053|S|11|100.75|0|11
C|EFA|20260126|13:22:02.653092|S|200|100.75|0|200
C|EFA|20260126|13:22:19.840277|S|58|100.74|0|58
C|EFA|20260126|13:22:20.588940|S|100|100.74|0|100
C|EFA|20260126|13:22:20.588955|S|100|100.74|0|100
C|EFA|20260126|13:22:20.588978|S|100|100.74|0|100
C|EFA|20260126|13:22:20.588987|S|100|100.74|0|100
C|EFA|20260126|13:23:10.615696|S|175|100.75|0|175
C|EFA|20260126|13:24:55.644945|S|100|100.75|0|100
C|EFA|20260126|13:26:52.738808|S|100|100.74|0|100
C|EFA|20260126|13:26:54.741044|S|200|100.74|0|200
C|EFA|20260126|13:28:35.249539|S|14|100.75|0|14
C|EFA|20260126|13:34:21.445609|S|84|100.74|0|84
C|EFA|20260126|13:39:34.443396|S|100|100.71|0|100
C|EFA|20260126|13:43:29.928485|S|122|100.69|0|122
C|EFA|20260126|13:43:29.928485|S|8|100.69|0|8
C|EFA|20260126|13:45:22.745598|S|225|100.66|0|225
C|EFA|20260126|13:45:22.803315|S|225|100.66|0|225
C|EFA|20260126|13:45:47.360079|S|270|100.655|0|270
C|EFA|20260126|13:49:45.145021|S|21|100.67|0|21
C|EFA|20260126|13:49:45.196216|S|79|100.67|0|79
C|EFA|20260126|13:51:15.582078|S|100|100.68|0|100
C|EFA|20260126|13:51:59.543449|S|100|100.65|0|100
C|EFA|20260126|13:52:05.174850|S|100|100.655|0|100
C|EFA|20260126|13:52:12.668523|S|100|100.655|0|100
C|EFA|20260126|13:53:05.846560|S|64|100.67|0|64
C|EFA|20260126|13:53:07.664953|S|100|100.67|0|100
C|EFA|20260126|13:53:13.468177|S|1|100.67|0|1
C|EFA|20260126|13:53:22.806036|S|100|100.67|0|100
C|EFA|20260126|13:53:29.133083|S|100|100.67|0|100
C|EFA|20260126|13:53:31.135657|S|100|100.67|0|100
C|EFA|20260126|13:53:31.135683|S|50|100.67|0|50
C|EFA|20260126|13:53:40.364985|S|100|100.67|0|100
C|EFA|20260126|13:53:42.688038|S|100|100.67|0|100
C|EFA|20260126|13:53:52.871494|S|100|100.67|0|100
C|EFA|20260126|13:53:58.953095|S|100|100.67|0|100
C|EFA|20260126|13:54:49.670910|S|100|100.67|0|100
C|EFA|20260126|13:54:49.670923|S|20|100.67|0|20
C|EFA|20260126|13:55:17.155542|S|400|100.66|0|400
C|EFA|20260126|13:56:23.220621|S|100|100.645|0|100
C|EFA|20260126|13:56:33.991648|S|100|100.645|0|100
C|EFA|20260126|13:57:51.664533|S|220|100.65|0|220
C|EFA|20260126|14:00:11.872937|S|32|100.64|0|32
C|EFA|20260126|14:00:58.470814|S|4|100.62|0|4
C|EFA|20260126|14:02:11.861006|S|200|100.62|0|200
C|EFA|20260126|14:02:11.861080|S|100|100.62|0|100
C|EFA|20260126|14:18:09.271098|S|6|100.59|0|6
C|EFA|20260126|14:18:09.271098|S|500|100.59|0|500
C|EFA|20260126|14:21:05.934697|S|1|100.54|0|1
C|EFA|20260126|14:21:24.464947|S|100|100.53|0|100
C|EFA|20260126|14:21:28.250982|S|100|100.53|0|100
C|EFA|20260126|14:21:51.610170|S|200|100.53|0|200
C|EFA|20260126|14:21:52.833599|S|100|100.52|0|100
C|EFA|20260126|14:21:57.893374|S|100|100.52|0|100
C|EFA|20260126|14:22:10.312066|S|200|100.515|0|200
C|EFA|20260126|14:22:23.552927|S|100|100.52|0|100
C|EFA|20260126|14:22:34.149488|S|200|100.52|0|200
C|EFA|20260126|14:22:41.792374|S|200|100.52|0|200
C|EFA|20260126|14:23:17.203070|S|100|100.55|0|100
C|EFA|20260126|14:24:23.706397|S|100|100.52|0|100
C|EFA|20260126|14:24:26.096010|S|100|100.52|0|100
C|EFA|20260126|14:24:33.082036|S|100|100.52|0|100
C|EFA|20260126|14:24:38.496105|S|200|100.52|0|200
C|EFA|20260126|14:26:17.707986|S|200|100.55|0|200
C|EFA|20260126|14:27:40.513763|S|500|100.53|0|500
C|EFA|20260126|14:28:36.819692|S|200|100.53|0|200
C|EFA|20260126|14:30:51.165381|S|100|100.55|0|100
C|EFA|20260126|14:31:16.265577|S|400|100.55|0|400
C|EFA|20260126|14:31:59.633823|S|100|100.53|0|100
C|EFA|20260126|14:34:19.901152|S|58|100.53|0|58
C|EFA|20260126|14:34:19.901152|S|42|100.53|0|42
C|EFA|20260126|14:37:18.105393|S|100|100.5|0|100
C|EFA|20260126|14:37:18.489281|S|100|100.5|0|100
C|EFA|20260126|14:37:19.486251|S|100|100.5|0|100
C|EFA|20260126|14:37:19.611202|S|134|100.5|0|134
C|EFA|20260126|14:39:07.268315|S|366|100.52|0|366
C|EFA|20260126|14:42:16.042250|S|27|100.51|0|27
C|EFA|20260126|14:42:30.722650|S|100|100.515|0|100
C|EFA|20260126|14:43:39.496654|S|43|100.55|0|43
C|EFA|20260126|14:43:39.496654|S|500|100.55|0|500
C|EFA|20260126|14:45:27.153437|S|300|100.51|0|300
C|EFA|20260126|14:45:33.229338|S|100|100.515|0|100
C|EFA|20260126|14:47:11.446125|S|1500|100.51|0|1500
C|EFA|20260126|14:47:47.801775|E|5|100.49|0|5
C|EFA|20260126|14:48:14.358997|S|19|100.49|0|19
C|EFA|20260126|14:50:16.673865|S|800|100.51|0|800
C|EFA|20260126|14:50:17.019878|S|5|100.51|0|5
C|EFA|20260126|14:51:32.554608|S|405|100.5|0|405
C|EFA|20260126|14:52:51.041559|S|100|100.51|0|100
C|EFA|20260126|14:53:10.069214|S|82|100.5|0|82
C|EFA|20260126|14:53:10.712548|S|150|100.505|0|150
C|EFA|20260126|14:59:28.828424|S|100|100.5|0|100
C|EFA|20260126|15:00:28.991985|S|200|100.5|0|200
C|EFA|20260126|15:00:29.044689|S|100|100.5|0|100
C|EFA|20260126|15:00:29.051960|S|60|100.5|0|60
C|EFA|20260126|15:00:37.392561|S|200|100.5|0|200
C|EFA|20260126|15:01:04.238518|S|500|100.53|0|500
C|EFA|20260126|15:01:07.308440|S|1500|100.54|0|1500
C|EFA|20260126|15:01:07.308440|S|500|100.54|0|500
C|EFA|20260126|15:01:10.187626|S|1500|100.54|0|1500
C|EFA|20260126|15:01:10.187626|S|500|100.54|0|500
C|EFA|20260126|15:01:15.661966|S|1500|100.54|0|1500
C|EFA|20260126|15:01:15.661967|S|500|100.54|0|500
C|EFA|20260126|15:06:45.239628|S|100|100.56|0|100
C|EFA|20260126|15:07:20.592850|S|200|100.54|0|200
C|EFA|20260126|15:11:18.203594|S|100|100.56|0|100
C|EFA|20260126|15:11:22.664102|S|100|100.57|0|100
C|EFA|20260126|15:12:37.252343|S|200|100.58|0|200
C|EFA|20260126|15:12:55.951792|S|500|100.59|0|500
C|EFA|20260126|15:13:52.006328|S|500|100.58|0|500
C|EFA|20260126|15:14:51.361009|S|117|100.595|0|117
C|EFA|20260126|15:14:51.361009|S|383|100.6|0|383
C|EFA|20260126|15:16:09.033576|S|30|100.58|0|30
C|EFA|20260126|15:16:37.340782|S|167|100.58|0|167
C|EFA|20260126|15:17:21.017201|S|100|100.57|0|100
C|EFA|20260126|15:17:23.019614|S|100|100.57|0|100
C|EFA|20260126|15:17:23.019679|S|38|100.57|0|38
C|EFA|20260126|15:18:07.314694|S|100|100.57|0|100
C|EFA|20260126|15:18:07.314725|S|100|100.57|0|100
C|EFA|20260126|15:21:59.633118|S|100|100.57|0|100
C|EFA|20260126|15:21:59.633262|S|20|100.57|0|20
C|EFA|20260126|15:25:19.350584|S|100|100.57|0|100
C|EFA|20260126|15:25:21.251243|S|100|100.56|0|100
C|EFA|20260126|15:25:26.891338|S|100|100.56|0|100
C|EFA|20260126|15:25:32.780425|S|100|100.56|0|100
C|EFA|20260126|15:25:41.673601|S|100|100.565|0|100
C|EFA|20260126|15:27:01.111802|S|100|100.55|0|100
C|EFA|20260126|15:27:07.183377|S|100|100.55|0|100
C|EFA|20260126|15:27:09.951856|S|681|100.56|0|681
C|EFA|20260126|15:27:18.180380|S|100|100.55|0|100
C|EFA|20260126|15:27:24.239862|S|100|100.555|0|100
C|EFA|20260126|15:28:05.554958|S|5|100.56|0|5
C|EFA|20260126|15:28:42.938052|S|700|100.55|0|700
C|EFA|20260126|15:28:53.772447|S|800|100.54|0|800
C|EFA|20260126|15:28:53.772447|S|2210|100.54|0|2210
C|EFA|20260126|15:29:27.970558|S|19|100.55|0|19
C|EFA|20260126|15:30:05.852382|S|100|100.56|0|100
C|EFA|20260126|15:31:40.541379|S|100|100.59|0|100
C|EFA|20260126|15:31:40.544108|S|120|100.59|0|120
C|EFA|20260126|15:32:25.649475|S|200|100.57|0|200
C|EFA|20260126|15:33:20.948998|S|150|100.59|0|150
C|EFA|20260126|15:33:20.950365|S|120|100.59|0|120
C|EFA|20260126|15:33:21.128626|S|100|100.59|0|100
C|EFA|20260126|15:33:21.236278|S|130|100.59|0|130
C|EFA|20260126|15:33:21.238211|S|100|100.59|0|100
C|EFA|20260126|15:33:22.799348|S|150|100.59|0|150
C|EFA|20260126|15:33:22.952425|S|140|100.59|0|140
C|EFA|20260126|15:33:23.030642|S|110|100.59|0|110
C|EFA|20260126|15:33:24.439070|S|140|100.59|0|140
C|EFA|20260126|15:33:29.674158|S|100|100.585|0|100
C|EFA|20260126|15:33:29.687237|S|120|100.585|0|120
C|EFA|20260126|15:33:39.492684|S|100|100.585|0|100
C|EFA|20260126|15:37:41.103474|S|130|100.59|0|130
C|EFA|20260126|15:40:52.551776|S|110|100.56|0|110
C|EFA|20260126|15:41:08.190257|S|100|100.55|0|100
C|EFA|20260126|15:42:10.814315|S|120|100.54|0|120
C|EFA|20260126|15:42:11.206712|S|18|100.53|0|18
C|EFA|20260126|15:42:18.242984|S|100|100.53|0|100
C|EFA|20260126|15:42:18.243595|S|300|100.53|0|300
C|EFA|20260126|15:42:39.983355|S|100|100.53|0|100
C|EFA|20260126|15:42:45.902109|S|100|100.54|0|100
C|EFA|20260126|15:44:04.264760|S|3|100.52|0|3
C|EFA|20260126|15:44:10.022403|S|300|100.52|0|300
C|EFA|20260126|15:44:10.022460|S|39|100.52|0|39
C|EFA|20260126|15:44:10.022548|S|402|100.52|0|402
C|EFA|20260126|15:44:10.022765|S|100|100.52|0|100
C|EFA|20260126|15:44:52.596196|S|500|100.54|0|500
C|EFA|20260126|15:44:52.596196|S|1500|100.54|0|1500
C|EFA|20260126|15:45:20.093998|S|500|100.54|0|500
C|EFA|20260126|15:45:20.093998|S|1500|100.54|0|1500
C|EFA|20260126|15:45:43.132695|S|100|100.55|0|100
C|EFA|20260126|15:46:13.356648|S|100|100.545|0|100
C|EFA|20260126|15:46:55.062128|S|100|100.53|0|100
C|EFA|20260126|15:47:09.119424|S|27|100.53|0|27
C|EFA|20260126|15:47:09.119425|S|73|100.53|0|73
C|EFA|20260126|15:48:04.598938|S|13|100.54|0|13
C|EFA|20260126|15:48:04.598938|S|87|100.54|0|87
C|EFA|20260126|15:48:22.662992|S|2|100.53|0|2
C|EFA|20260126|15:48:22.662992|S|98|100.53|0|98
C|EFA|20260126|15:48:50.116353|S|100|100.53|0|100
C|EFA|20260126|15:48:50.124434|S|500|100.54|0|500
C|EFA|20260126|15:48:50.124434|S|390|100.54|0|390
C|EFA|20260126|15:48:50.125739|S|1110|100.54|0|1110
C|EFA|20260126|15:48:50.125740|S|500|100.54|0|500
C|EFA|20260126|15:49:33.116917|S|100|100.525|0|100
C|EFA|20260126|15:49:37.783709|S|106|100.51|0|106
C|EFA|20260126|15:49:37.783709|S|2904|100.51|0|2904
C|EFA|20260126|15:49:52.898426|S|2|100.51|0|2
C|EFA|20260126|15:50:06.679579|S|500|100.51|0|500
C|EFA|20260126|15:50:15.959382|S|140|100.52|0|140
C|EFA|20260126|15:50:15.959382|S|10|100.52|0|10
C|EFA|20260126|15:51:09.507676|S|42|100.51|0|42
C|EFA|20260126|15:51:09.507676|S|500|100.51|0|500
C|EFA|20260126|15:51:42.514337|S|400|100.5|0|400
C|EFA|20260126|15:51:42.514338|S|500|100.5|0|500
C|EFA|20260126|15:52:02.560835|S|100|100.51|0|100
C|EFA|20260126|15:52:19.116023|S|801|100.51|0|801
C|EFA|20260126|15:52:23.342830|S|100|100.51|0|100
C|EFA|20260126|15:53:16.037326|S|100|100.5|0|100
C|EFA|20260126|15:53:27.576985|S|1000|100.5|0|1000
C|EFA|20260126|15:54:00.005877|S|77|100.5|0|77
C|EFA|20260126|15:54:43.991681|S|100|100.5|0|100
C|EFA|20260126|15:54:50.355398|S|100|100.5|0|100
C|EFA|20260126|15:54:51.643836|S|90|100.5|0|90
C|EFA|20260126|15:55:03.099848|S|100|100.5|0|100
C|EFA|20260126|15:55:03.099868|S|600|100.5|0|600
C|EFA|20260126|15:55:08.450440|S|22|100.5|0|22
C|EFA|20260126|15:55:18.648902|S|100|100.5|0|100
C|EFA|20260126|15:55:31.635754|S|800|100.49|0|800
C|EFA|20260126|15:55:33.837675|S|100|100.49|0|100
C|EFA|20260126|15:55:47.857148|S|100|100.48|0|100
C|EFA|20260126|15:55:52.340030|S|188|100.48|0|188
C|EFA|20260126|15:55:52.340030|S|12|100.48|0|12
C|EFA|20260126|15:55:53.907522|S|100|100.48|0|100
C|EFA|20260126|15:55:54.396134|S|71|100.49|0|71
C|EFA|20260126|15:55:55.201643|S|200|100.48|0|200
C|EFA|20260126|15:55:56.482807|S|110|100.49|0|110
C|EFA|20260126|15:55:59.119406|S|200|100.48|0|200
C|EFA|20260126|15:56:00.015074|S|100|100.48|0|100
C|EFA|20260126|15:56:00.015208|S|100|100.48|0|100
C|EFA|20260126|15:56:00.015223|S|200|100.48|0|200
C|EFA|20260126|15:56:11.331729|S|100|100.49|0|100
C|EFA|20260126|15:56:12.014555|S|100|100.49|0|100
C|EFA|20260126|15:56:17.239496|S|100|100.49|0|100
C|EFA|20260126|15:56:20.359945|S|100|100.49|0|100
C|EFA|20260126|15:56:33.401869|S|100|100.495|0|100
C|EFA|20260126|15:56:45.350719|S|90|100.49|0|90
C|EFA|20260126|15:56:45.350973|S|90|100.49|0|90
C|EFA|20260126|15:56:45.352211|S|10|100.49|0|10
C|EFA|20260126|15:56:46.786157|S|106|100.48|0|106
C|EFA|20260126|15:56:46.786158|S|4|100.48|0|4
C|EFA|20260126|15:56:47.101543|S|100|100.49|0|100
C|EFA|20260126|15:56:54.362790|S|100|100.49|0|100
C|EFA|20260126|15:57:07.403346|S|29|100.5|0|29
C|EFA|20260126|15:57:07.403346|S|71|100.5|0|71
C|EFA|20260126|15:57:29.383435|S|100|100.52|0|100
C|EFA|20260126|15:57:44.534938|S|100|100.51|0|100
C|EFA|20260126|15:58:11.054215|S|1129|100.505|0|1129
C|EFA|20260126|15:58:22.574028|S|100|100.49|0|100
C|EFA|20260126|15:58:29.345883|S|27|100.48|0|27
C|EFA|20260126|15:58:42.373882|S|100|100.49|0|100
C|EFA|20260126|15:58:43.049988|S|1500|100.49|0|1500
C|EFA|20260126|15:58:43.049989|S|500|100.49|0|500
C|EFA|20260126|15:59:02.176138|S|100|100.495|0|100
C|EFA|20260126|15:59:02.236564|S|3|100.49|0|3
C|EFA|20260126|15:59:02.890095|S|100|100.495|0|100
C|EFA|20260126|15:59:13.096059|S|100|100.495|0|100
C|EFA|20260126|15:59:25.783357|S|500|100.49|0|500
C|EFA|20260126|15:59:25.783357|S|618|100.49|0|618
C|EFA|20260126|15:59:31.648752|S|10|100.49|0|10
C|EFA|20260126|15:59:31.648752|S|100|100.49|0|100
C|EFA|20260126|15:59:37.825942|S|300|100.49|0|300
C|EFA|20260126|15:59:37.826245|S|300|100.49|0|300
C|EFA|20260126|15:59:45.473789|S|200|100.49|0|200
C|EFA|20260126|15:59:52.911546|S|100|100.49|0|100
C|EFA|20260126|15:59:53.471598|S|1|100.485|0|1
C|EFAV|20260126|09:31:29.349155|S|2|88.8|0|2
C|EFAV|20260126|10:10:39.410700|S|11|88.83|0|11
C|EFAV|20260126|10:11:11.811894|S|25|88.83|0|25
C|EFAV|20260126|10:41:39.555891|S|24|88.77|0|24
C|EFAV|20260126|10:51:27.280239|S|38|88.84|0|38
C|EFAV|20260126|13:04:49.853597|S|100|88.67|0|100
C|EFAV|20260126|13:30:57.243059|S|2|88.71|0|2
C|EFAV|20260126|13:42:56.682221|S|2|88.66|0|2
C|EFAV|20260126|14:31:13.763085|S|1|88.57|0|1
C|EFAV|20260126|14:31:23.560891|S|2|88.57|0|2
C|EFAV|20260126|14:31:34.743114|S|1|88.57|0|1
C|EFAV|20260126|14:34:56.816190|S|27|88.57|0|27
C|EFAV|20260126|14:42:56.220993|S|1|88.565|0|1
C|EFAV|20260126|14:49:36.860830|S|2|88.57|0|2
C|EFAV|20260126|14:49:41.626096|S|1|88.57|0|1
C|EFAV|20260126|14:49:46.620581|S|2|88.57|0|2
C|EFAV|20260126|14:49:53.069236|S|2|88.57|0|2
C|EFAV|20260126|14:50:12.921489|S|1|88.58|0|1
C|EFAV|20260126|15:37:22.546505|S|86|88.63|0|86
C|EFAV|20260126|15:42:45.462772|S|23|88.6|0|23
C|EFAV|20260126|15:43:53.534833|S|21|88.6|0|21
C|EFAV|20260126|15:58:31.005346|S|2|88.59|0|2
C|EFAV|20260126|15:58:33.976542|S|150|88.59|0|150
C|EFAV|20260126|15:59:52.181133|S|99|88.56|0|99
C|EFAV|20260126|15:59:58.000456|S|100|88.57|0|100
C|EFC|20260126|09:38:57.178030|S|42|13.84|0|42
C|EFC|20260126|09:38:57.178030|S|124|13.84|0|124
C|EFC|20260126|09:38:57.178122|S|45|13.84|0|45
C|EFC|20260126|09:38:58.295855|S|211|13.84|0|211
C|EFC|20260126|09:39:07.790972|S|45|13.84|0|45
C|EFC|20260126|09:45:58.056894|S|135|13.83|0|135
C|EFC|20260126|09:49:03.215199|S|100|13.83|0|100
C|EFC|20260126|09:49:03.215262|S|150|13.83|0|150
C|EFC|20260126|09:49:03.215315|S|33|13.83|0|33
C|EFC|20260126|09:49:03.215315|S|151|13.84|0|151
C|EFC|20260126|09:49:03.227233|S|130|13.84|0|130
C|EFC|20260126|10:13:57.696794|S|100|13.795|0|100
C|EFC|20260126|10:17:59.943731|S|100|13.79|0|100
C|EFC|20260126|10:25:47.189261|S|330|13.76|0|330
C|EFC|20260126|10:41:05.677168|S|87|13.7|0|87
C|EFC|20260126|10:41:05.677179|S|87|13.7|0|87
C|EFC|20260126|10:41:05.677180|S|87|13.7|0|87
C|EFC|20260126|10:41:05.677202|S|99|13.7|0|99
C|EFC|20260126|10:41:29.566947|S|100|13.67|0|100
C|EFC|20260126|10:46:45.007339|S|3|13.68|0|3
C|EFC|20260126|10:46:45.200842|S|1|13.68|0|1
C|EFC|20260126|10:59:33.196367|S|200|13.7|0|200
C|EFC|20260126|10:59:53.399940|S|4|13.71|0|4
C|EFC|20260126|10:59:58.135533|S|1|13.71|0|1
C|EFC|20260126|11:11:39.044384|S|31|13.72|0|31
C|EFC|20260126|11:13:46.526709|S|100|13.71|0|100
C|EFC|20260126|11:16:47.161963|S|100|13.71|0|100
C|EFC|20260126|11:23:17.099426|S|1|13.72|0|1
C|EFC|20260126|11:23:34.577976|S|22|13.72|0|22
C|EFC|20260126|11:32:21.508180|S|1|13.72|0|1
C|EFC|20260126|11:34:07.434552|S|100|13.72|0|100
C|EFC|20260126|11:37:14.005212|S|100|13.72|0|100
C|EFC|20260126|11:39:06.339564|S|26|13.72|0|26
C|EFC|20260126|11:49:41.157904|S|1|13.71|0|1
C|EFC|20260126|11:49:41.157904|S|100|13.71|0|100
C|EFC|20260126|11:59:30.809231|S|4|13.71|0|4
C|EFC|20260126|11:59:35.297788|S|99|13.7|0|99
C|EFC|20260126|11:59:35.297788|S|1|13.7|0|1
C|EFC|20260126|12:45:49.736003|S|3|13.76|0|3
C|EFC|20260126|12:48:15.425208|S|3|13.77|0|3
C|EFC|20260126|12:48:22.155415|S|13|13.77|0|13
C|EFC|20260126|14:18:35.161345|S|102|13.805|0|102
C|EFC|20260126|14:18:45.078622|S|1|13.81|0|1
C|EFC|20260126|14:31:41.480383|S|100|13.82|0|100
C|EFC|20260126|14:34:45.783444|S|21|13.81|0|21
C|EFC|20260126|15:00:50.101403|S|4|13.84|0|4
C|EFC|20260126|15:11:41.016642|S|8|13.86|0|8
C|EFC|20260126|15:11:45.308333|S|9|13.86|0|9
C|EFC|20260126|15:14:37.018476|S|1|13.86|0|1
C|EFC|20260126|15:30:34.383306|S|6|13.845|0|6
C|EFC|20260126|15:33:55.823256|S|100|13.86|0|100
C|EFC|20260126|15:34:00.178706|S|12|13.86|0|12
C|EFC|20260126|15:34:00.178706|S|21|13.86|0|21
C|EFC|20260126|15:34:16.189276|S|15|13.86|0|15
C|EFC|20260126|15:38:22.095248|S|1|13.88|0|1
C|EFC|20260126|15:47:30.468609|S|61|13.85|0|61
C|EFC|20260126|15:48:51.286221|S|28|13.85|0|28
C|EFC|20260126|15:48:55.856487|S|6|13.85|0|6
C|EFC|20260126|15:49:59.921642|S|100|13.85|0|100
C|EFC|20260126|15:49:59.930240|S|100|13.85|0|100
C|EFC|20260126|15:50:22.322536|S|9|13.86|0|9
C|EFC|20260126|15:54:58.374041|S|93|13.855|0|93
C|EFC|20260126|15:55:00.949980|S|11|13.86|0|11
C|EFC|20260126|15:56:43.103867|S|100|13.875|0|100
C|EFC|20260126|15:57:25.186310|S|100|13.88|0|100
C|EFC|20260126|15:57:25.186310|S|100|13.88|0|100
C|EFC|20260126|15:58:03.777998|S|15|13.87|0|15
C|EFC|20260126|15:59:00.474606|S|11|13.88|0|11
C|EFC|20260126|15:59:26.035148|S|100|13.875|0|100
C|EFC|20260126|15:59:26.035206|S|100|13.875|0|100
C|EFC|20260126|15:59:26.035235|S|150|13.875|0|150
C|EFC|20260126|15:59:26.035312|S|50|13.875|0|50
C|EFC|20260126|15:59:26.564168|S|200|13.865|0|200
C|EFC|20260126|15:59:47.858642|S|67|13.865|0|67
C|EFC|20260126|15:59:47.987832|S|4|13.865|0|4
C|EFC|20260126|15:59:48.659914|S|3|13.865|0|3
C|EFC|20260126|15:59:49.036685|S|19|13.865|0|19
C|EFC|20260126|15:59:50.392071|S|3|13.865|0|3
C|EFC|20260126|15:59:51.536916|S|4|13.865|0|4
C|EFC|20260126|15:59:52.153336|S|34|13.865|0|34
C|EFC|20260126|15:59:52.385796|S|4|13.865|0|4
C|EFC|20260126|15:59:53.876772|S|4|13.865|0|4
C|EFC|20260126|15:59:53.915676|S|29|13.865|0|29
C|EFC|20260126|15:59:54.676194|S|6|13.87|0|6
C|EFC|20260126|15:59:55.401670|S|36|13.87|0|36
C|EFC|20260126|15:59:55.578869|S|2|13.87|0|2
C|EFC|20260126|15:59:56.697771|S|1|13.87|0|1
C|EFC|20260126|15:59:58.691196|S|50|13.87|0|50
C|EFG|20260126|09:42:09.928507|S|100|120.34|0|100
C|EFG|20260126|10:07:44.851304|S|100|120.43|0|100
C|EFG|20260126|11:17:18.374859|S|10|120.29|0|10
C|EFG|20260126|12:12:33.069521|S|100|120.31|0|100
C|EFG|20260126|12:29:20.156031|S|75|120.37|0|75
C|EFG|20260126|15:20:09.916308|S|100|120.23|0|100
C|EFG|20260126|15:59:41.518725|S|100|120.135|0|100
C|EFG|20260126|15:59:41.518800|S|100|120.135|0|100
C|EFSC|20260126|09:47:26.157438|S|1|55.745|0|1
C|EFSC|20260126|10:24:43.072523|S|25|55.82|0|25
C|EFSC|20260126|11:19:43.212977|S|21|55.05|0|21
C|EFSC|20260126|11:20:30.550991|S|25|55.01|0|25
C|EFSC|20260126|11:55:32.323557|S|22|54.79|0|22
C|EFSC|20260126|13:55:01.137779|S|23|55.49|0|23
C|EFSC|20260126|14:54:59.344218|S|79|55.86|0|79
C|EFSC|20260126|15:20:26.580689|S|24|56.2|0|24
C|EFSC|20260126|15:37:04.826900|S|100|56.2|0|100
C|EFSC|20260126|15:55:00.171876|S|50|56.11|0|50
C|EFV|20260126|10:24:42.793396|S|100|74.565|0|100
C|EFV|20260126|10:45:20.132631|S|100|74.46|0|100
C|EFV|20260126|12:27:31.101205|S|100|74.48|0|100
C|EFV|20260126|12:29:14.809495|S|100|74.46|0|100
C|EFV|20260126|13:33:40.719977|S|100|74.49|0|100
C|EFV|20260126|13:34:12.953661|S|100|74.49|0|100
C|EFV|20260126|13:35:16.269208|S|100|74.49|0|100
C|EFV|20260126|13:38:45.405668|S|100|74.49|0|100
C|EFV|20260126|15:37:54.276661|S|40|74.39|0|40
C|EFV|20260126|15:44:34.588427|S|1|74.355|0|1
C|EFV|20260126|15:45:31.453698|S|100|74.37|0|100
C|EFV|20260126|15:47:29.273631|S|370|74.33|0|370
C|EFV|20260126|15:47:29.829476|S|100|74.33|0|100
C|EFV|20260126|15:50:45.003612|S|100|74.29|0|100
C|EFV|20260126|15:56:12.340474|S|33|74.28|0|33
C|EFV|20260126|15:59:50.703690|S|100|74.28|0|100
C|EFX|20260126|09:37:43.839383|S|74|212.01|0|74
C|EFX|20260126|09:49:38.755012|S|19|212.84|0|19
C|EFX|20260126|09:50:19.287220|S|12|212.78|0|12
C|EFX|20260126|09:52:43.155158|S|100|213.66|0|100
C|EFX|20260126|10:00:27.501449|S|4|213.01|0|4
C|EFX|20260126|10:04:45.108801|S|1|213.21|0|1
C|EFX|20260126|10:27:31.589656|S|20|214.89|0|20
C|EFX|20260126|10:30:49.807860|S|19|214.81|0|19
C|EFX|20260126|10:53:39.536598|S|10|214.64|0|10
C|EFX|20260126|10:54:15.712210|S|60|214.6|0|60
C|EFX|20260126|10:54:15.712210|S|25|214.59|0|25
C|EFX|20260126|12:41:11.995169|S|1|214.59|0|1
C|EFX|20260126|14:13:31.702914|S|64|214.21|0|64
C|EFX|20260126|14:41:54.403655|S|1|214.43|0|1
C|EFX|20260126|14:56:54.180885|S|1|214.45|0|1
C|EFX|20260126|14:57:00.148431|S|12|214.38|0|12
C|EFX|20260126|14:57:06.059306|S|18|214.36|0|18
C|EFX|20260126|14:58:04.943486|S|6|214.19|0|6
C|EFX|20260126|15:14:21.798590|S|1|214.73|0|1
C|EFX|20260126|15:14:59.179114|S|10|214.76|0|10
C|EFX|20260126|15:14:59.179131|S|9|214.76|0|9
C|EFX|20260126|15:14:59.179132|S|2|214.76|0|2
C|EFX|20260126|15:40:15.047261|S|17|214.39|0|17
C|EFX|20260126|15:49:03.027120|S|30|214.63|0|30
C|EFX|20260126|15:53:28.855273|S|18|214.6|0|18
C|EFX|20260126|15:53:55.722482|S|6|214.59|0|6
C|EFX|20260126|15:57:58.845665|S|1|214.63|0|1
C|EFX|20260126|15:59:48.609853|S|68|214.58|0|68
C|EFX|20260126|15:59:53.963181|S|12|214.51|0|12
C|EFX|20260126|15:59:55.685479|S|3|214.39|0|3
C|EFX|20260126|15:59:55.685483|S|3|214.39|0|3
C|EFX|20260126|15:59:55.685513|S|29|214.39|0|29
C|EFXT|20260126|10:20:25.822093|S|3|16.53|0|3
C|EFXT|20260126|12:25:44.293576|S|33|16.86|0|33
C|EFXT|20260126|12:28:59.787553|S|5|16.86|0|5
C|EFXT|20260126|12:55:45.930436|S|3|16.87|0|3
C|EFXT|20260126|13:44:11.803916|S|6|16.8|0|6
C|EFXT|20260126|13:46:18.130541|S|1|16.81|0|1
C|EFXT|20260126|15:24:56.639753|S|200|16.91|0|200
C|EFXT|20260126|15:41:27.957709|S|100|16.87|0|100
C|EFXT|20260126|15:41:27.957709|S|100|16.87|0|100
C|EFXT|20260126|15:57:59.813435|S|100|16.91|0|100
C|EFXT|20260126|15:59:50.434941|S|100|16.9|0|100
C|EFXT|20260126|15:59:53.845324|S|75|16.9|0|75
C|EG|20260126|11:06:56.437597|S|1|326.47|0|1
C|EG|20260126|11:25:03.890727|S|23|325.82|0|23
C|EG|20260126|15:03:45.504997|S|6|327.16|0|6
C|EGBN|20260126|09:52:53.009493|S|100|26.67|0|100
C|EGBN|20260126|09:59:38.991506|S|100|26.44|0|100
C|EGBN|20260126|10:04:51.323174|S|4|26.41|0|4
C|EGBN|20260126|10:07:30.534720|S|13|26.32|0|13
C|EGBN|20260126|10:07:52.831182|S|100|26.3|0|100
C|EGBN|20260126|10:08:29.568133|S|10|26.33|0|10
C|EGBN|20260126|11:40:47.953887|S|9|26.39|0|9
C|EGBN|20260126|12:57:30.478443|S|1|26.29|0|1
C|EGBN|20260126|15:56:48.183780|S|43|26.31|0|43
C|EGG|20260126|15:06:32.166285|S|1|6.14|0|1
C|EGG|20260126|15:06:49.240546|S|1|6.14|0|1
C|EGG|20260126|15:07:01.762766|S|1|6.12|0|1
C|EGG|20260126|15:07:01.762900|S|1|6.12|0|1
C|EGG|20260126|15:07:01.763145|S|1|6.12|0|1
C|EGG|20260126|15:07:01.763376|S|1|6.12|0|1
C|EGG|20260126|15:07:01.763478|S|1|6.12|0|1
C|EGG|20260126|15:07:01.763517|S|1|6.12|0|1
C|EGG|20260126|15:07:01.763567|S|1|6.12|0|1
C|EGG|20260126|15:07:01.763747|S|1|6.12|0|1
C|EGG|20260126|15:07:01.763885|S|1|6.12|0|1
C|EGG|20260126|15:07:01.763937|S|1|6.12|0|1
C|EGG|20260126|15:07:01.763955|S|1|6.12|0|1
C|EGG|20260126|15:07:01.764041|S|1|6.12|0|1
C|EGG|20260126|15:07:01.764054|S|1|6.12|0|1
C|EGG|20260126|15:07:01.764115|S|1|6.12|0|1
C|EGG|20260126|15:07:01.764144|S|1|6.12|0|1
C|EGG|20260126|15:07:01.764166|S|1|6.12|0|1
C|EGG|20260126|15:07:01.764252|S|1|6.12|0|1
C|EGG|20260126|15:07:01.764306|S|1|6.12|0|1
C|EGG|20260126|15:07:01.764322|S|1|6.12|0|1
C|EGG|20260126|15:07:01.764413|S|1|6.12|0|1
C|EGG|20260126|15:07:01.764482|S|1|6.12|0|1
C|EGG|20260126|15:07:01.764514|S|1|6.12|0|1
C|EGGQ|20260126|15:53:18.502721|S|100|46.6|0|100
C|EGGS|20260126|15:39:33.594518|S|100|38.31|0|100
C|EGGY|20260126|14:34:33.882931|S|100|35.86|0|100
C|EGGY|20260126|15:59:46.417255|S|100|35.69|0|100
C|EGGY|20260126|15:59:46.417255|S|90|35.7|0|90
C|EGHT|20260126|12:11:42.863950|S|100|1.76|0|100
C|EGHT|20260126|13:23:47.062429|S|30|1.78|0|30
C|EGHT|20260126|13:44:44.424894|S|609|1.765|0|609
C|EGHT|20260126|13:44:44.424986|S|191|1.765|0|191
C|EGHT|20260126|15:01:25.202828|S|4|1.74|0|4
C|EGHT|20260126|15:02:52.665034|S|69|1.74|0|69
C|EGHT|20260126|15:59:49.196478|S|71|1.72|0|71
C|EGHT|20260126|15:59:52.397594|S|59|1.72|0|59
C|EGHT|20260126|15:59:53.140683|S|70|1.72|0|70
C|EGHT|20260126|15:59:53.140684|S|8|1.72|0|8
C|EGHT|20260126|15:59:55.688359|S|55|1.72|0|55
C|EGHT|20260126|15:59:58.771429|S|44|1.72|0|44
C|EGHT|20260126|15:59:58.771429|S|25|1.72|0|25
C|EGLE|20260126|15:59:52.041766|S|3|29.43|0|3
C|EGO|20260126|09:34:56.123484|S|38|48.7|0|38
C|EGO|20260126|09:34:56.123579|S|38|48.7|0|38
C|EGO|20260126|09:34:56.126988|S|100|48.66|0|100
C|EGO|20260126|09:39:13.898860|S|109|48.525|0|109
C|EGO|20260126|09:39:13.898913|S|27|48.525|0|27
C|EGO|20260126|09:39:13.899041|S|38|48.525|0|38
C|EGO|20260126|09:39:13.899124|S|26|48.525|0|26
C|EGO|20260126|09:41:00.044674|S|8|48.57|0|8
C|EGO|20260126|09:50:44.768896|S|2|49|0|2
C|EGO|20260126|09:56:24.619536|S|5|49.26|0|5
C|EGO|20260126|09:56:35.951966|S|17|49.25|0|17
C|EGO|20260126|09:56:41.606566|S|5|49.26|0|5
C|EGO|20260126|09:56:41.607254|S|5|49.26|0|5
C|EGO|20260126|09:56:41.609271|S|5|49.26|0|5
C|EGO|20260126|09:56:41.609327|S|2|49.26|0|2
C|EGO|20260126|10:05:12.267195|S|62|49.22|0|62
C|EGO|20260126|10:05:12.267393|S|100|49.25|0|100
C|EGO|20260126|10:07:42.757130|S|38|49.32|0|38
C|EGO|20260126|10:07:54.057670|S|15|49.22|0|15
C|EGO|20260126|10:07:54.057676|S|15|49.22|0|15
C|EGO|20260126|10:08:17.982435|S|130|49.27|0|130
C|EGO|20260126|10:18:36.337286|S|68|49.29|0|68
C|EGO|20260126|10:28:51.185748|S|2|49.58|0|2
C|EGO|20260126|10:29:39.232817|S|50|49.59|0|50
C|EGO|20260126|10:29:39.234407|S|50|49.59|0|50
C|EGO|20260126|10:34:43.477183|S|132|49.345|0|132
C|EGO|20260126|10:37:22.027847|S|100|49.41|0|100
C|EGO|20260126|10:37:22.027916|S|38|49.415|0|38
C|EGO|20260126|10:37:22.027936|S|150|49.415|0|150
C|EGO|20260126|10:37:22.028026|S|12|49.415|0|12
C|EGO|20260126|10:37:22.052255|S|38|49.39|0|38
C|EGO|20260126|10:37:22.052319|S|38|49.39|0|38
C|EGO|20260126|10:37:22.052633|S|38|49.39|0|38
C|EGO|20260126|10:37:22.056824|S|38|49.36|0|38
C|EGO|20260126|10:37:22.057231|S|38|49.36|0|38
C|EGO|20260126|10:37:22.057426|S|24|49.36|0|24
C|EGO|20260126|10:37:22.057619|S|38|49.355|0|38
C|EGO|20260126|10:37:22.057998|S|38|49.355|0|38
C|EGO|20260126|10:37:22.058236|S|38|49.355|0|38
C|EGO|20260126|10:37:22.068921|S|100|49.325|0|100
C|EGO|20260126|10:37:22.248872|S|38|49.24|0|38
C|EGO|20260126|10:37:22.248938|S|38|49.24|0|38
C|EGO|20260126|10:37:22.249007|S|38|49.24|0|38
C|EGO|20260126|10:37:22.249086|S|38|49.24|0|38
C|EGO|20260126|10:37:22.249152|S|38|49.24|0|38
C|EGO|20260126|10:37:22.252898|S|10|49.24|0|10
C|EGO|20260126|10:37:22.795328|S|38|49.23|0|38
C|EGO|20260126|10:37:26.214437|S|38|49.17|0|38
C|EGO|20260126|10:38:27.802128|S|93|49.26|0|93
C|EGO|20260126|10:40:18.978163|S|39|49.225|0|39
C|EGO|20260126|10:50:18.536029|S|63|49.53|0|63
C|EGO|20260126|11:03:13.343134|S|17|49.97|0|17
C|EGO|20260126|11:15:20.695964|S|6|50.2|0|6
C|EGO|20260126|11:27:52.309253|S|38|50.26|0|38
C|EGO|20260126|11:27:52.765916|S|1|50.23|0|1
C|EGO|20260126|11:27:55.832282|S|1|50.27|0|1
C|EGO|20260126|11:28:38.836819|S|38|50.36|0|38
C|EGO|20260126|11:28:45.676099|S|150|50.11|0|150
C|EGO|20260126|11:28:45.676164|S|38|50.11|0|38
C|EGO|20260126|11:28:45.676188|S|12|50.11|0|12
C|EGO|20260126|11:28:45.853659|S|38|50.13|0|38
C|EGO|20260126|11:28:45.926153|S|38|50.13|0|38
C|EGO|20260126|11:28:45.926223|S|24|50.13|0|24
C|EGO|20260126|11:28:49.118605|S|38|50.15|0|38
C|EGO|20260126|11:29:32.481678|S|73|50.19|0|73
C|EGO|20260126|11:39:29.941189|S|38|49.975|0|38
C|EGO|20260126|11:55:25.442041|S|77|50.28|0|77
C|EGO|20260126|12:02:42.079381|S|51|50.435|0|51
C|EGO|20260126|12:03:06.544761|S|100|50.38|0|100
C|EGO|20260126|12:03:13.995356|S|100|50.31|0|100
C|EGO|20260126|12:24:10.135922|S|100|50.31|0|100
C|EGO|20260126|12:30:45.595627|S|60|50.34|0|60
C|EGO|20260126|12:31:07.076806|S|1|50.44|0|1
C|EGO|20260126|12:34:15.534111|S|1|50.53|0|1
C|EGO|20260126|12:36:36.808034|S|35|50.5|0|35
C|EGO|20260126|12:45:54.130307|S|22|50.61|0|22
C|EGO|20260126|12:59:51.870299|S|10|50.28|0|10
C|EGO|20260126|12:59:51.870300|S|90|50.27|0|90
C|EGO|20260126|13:16:13.037584|S|37|49.93|0|37
C|EGO|20260126|13:16:13.037650|S|38|49.93|0|38
C|EGO|20260126|13:16:13.037725|S|25|49.93|0|25
C|EGO|20260126|13:17:36.831039|S|97|50.01|0|97
C|EGO|20260126|13:29:23.801146|S|27|50.09|0|27
C|EGO|20260126|13:34:25.573624|S|1|50|0|1
C|EGO|20260126|13:37:19.037189|S|75|50.05|0|75
C|EGO|20260126|13:37:43.314696|S|71|50.01|0|71
C|EGO|20260126|13:40:36.763456|S|38|49.795|0|38
C|EGO|20260126|13:40:36.763532|S|38|49.795|0|38
C|EGO|20260126|13:40:36.763595|S|24|49.795|0|24
C|EGO|20260126|13:46:18.376694|S|95|49.9|0|95
C|EGO|20260126|13:50:56.439023|S|1|50.12|0|1
C|EGO|20260126|13:57:53.350160|S|1|50.01|0|1
C|EGO|20260126|13:59:52.477699|S|89|50.04|0|89
C|EGO|20260126|14:13:41.715712|S|25|49.61|0|25
C|EGO|20260126|14:13:41.715725|S|75|49.61|0|75
C|EGO|20260126|14:19:14.525806|S|100|49.22|0|100
C|EGO|20260126|14:43:13.441606|S|1|49.38|0|1
C|EGO|20260126|14:47:24.170173|S|100|49.19|0|100
C|EGO|20260126|14:47:43.275656|S|1|49.22|0|1
C|EGO|20260126|14:51:33.076703|S|56|49.165|0|56
C|EGO|20260126|14:52:50.293647|S|100|49.09|0|100
C|EGO|20260126|15:00:02.788107|S|6|48.82|0|6
C|EGO|20260126|15:08:51.321240|S|129|48.795|0|129
C|EGO|20260126|15:08:51.321240|S|56|48.795|0|56
C|EGO|20260126|15:11:13.160882|S|68|48.94|0|68
C|EGO|20260126|15:12:41.683431|S|100|48.83|0|100
C|EGO|20260126|15:21:58.443520|S|50|48.55|0|50
C|EGO|20260126|15:22:00.044775|S|38|48.5|0|38
C|EGO|20260126|15:22:00.044845|S|38|48.5|0|38
C|EGO|20260126|15:22:00.045240|S|24|48.5|0|24
C|EGO|20260126|15:30:04.828269|S|100|48.62|0|100
C|EGO|20260126|15:31:34.277449|S|100|48.755|0|100
C|EGO|20260126|15:34:55.740020|S|15|48.64|0|15
C|EGO|20260126|15:36:54.852629|S|97|48.61|0|97
C|EGO|20260126|15:36:54.852939|S|3|48.61|0|3
C|EGO|20260126|15:36:55.947529|S|100|48.61|0|100
C|EGO|20260126|15:37:17.347193|S|56|48.54|0|56
C|EGO|20260126|15:38:23.691401|S|100|48.45|0|100
C|EGO|20260126|15:38:33.231856|S|100|48.42|0|100
C|EGO|20260126|15:41:41.597906|S|90|48.465|0|90
C|EGO|20260126|15:42:02.396974|S|100|48.48|0|100
C|EGO|20260126|15:42:02.396974|S|100|48.48|0|100
C|EGO|20260126|15:42:02.396984|S|100|48.48|0|100
C|EGO|20260126|15:46:46.615360|S|67|48.445|0|67
C|EGO|20260126|15:48:02.011676|S|87|48.47|0|87
C|EGO|20260126|15:50:04.935310|S|200|48.61|0|200
C|EGO|20260126|15:50:07.819743|S|100|48.58|0|100
C|EGO|20260126|15:53:22.057840|S|150|48.52|0|150
C|EGO|20260126|15:55:27.293084|S|50|48.5|0|50
C|EGO|20260126|15:55:50.324227|S|40|48.52|0|40
C|EGO|20260126|15:55:50.324227|S|47|48.51|0|47
C|EGO|20260126|15:55:50.324228|S|10|48.52|0|10
C|EGO|20260126|15:56:00.373960|S|25|48.5|0|25
C|EGO|20260126|15:57:39.956796|S|100|48.4|0|100
C|EGO|20260126|15:57:39.956796|S|100|48.4|0|100
C|EGO|20260126|15:58:26.123228|S|100|48.37|0|100
C|EGO|20260126|15:58:29.345775|S|100|48.37|0|100
C|EGO|20260126|15:58:30.076823|S|100|48.37|0|100
C|EGO|20260126|15:58:49.940321|S|100|48.34|0|100
C|EGO|20260126|15:59:02.060188|S|100|48.3|0|100
C|EGO|20260126|15:59:51.068555|S|100|48.23|0|100
C|EGO|20260126|15:59:51.398971|S|100|48.17|0|100
C|EGO|20260126|15:59:51.453204|S|100|48.17|0|100
C|EGO|20260126|15:59:51.556888|S|100|48.19|0|100
C|EGO|20260126|15:59:51.627942|S|100|48.19|0|100
C|EGO|20260126|15:59:51.819603|S|20|48.2|0|20
C|EGO|20260126|15:59:52.069047|S|80|48.2|0|80
C|EGO|20260126|15:59:52.069047|S|100|48.2|0|100
C|EGO|20260126|15:59:52.571886|S|100|48.2|0|100
C|EGO|20260126|15:59:54.358117|S|100|48.18|0|100
C|EGO|20260126|15:59:54.725353|S|50|48.18|0|50
C|EGO|20260126|15:59:54.725353|S|17|48.18|0|17
C|EGO|20260126|15:59:58.810913|S|100|48.17|0|100
C|EGP|20260126|10:38:01.094775|S|100|180.64|0|100
C|EGP|20260126|10:38:01.635780|S|100|180.65|0|100
C|EGP|20260126|10:51:08.269923|S|25|180.39|0|25
C|EGP|20260126|10:51:08.269924|S|6|180.4|0|6
C|EGP|20260126|11:28:40.124635|S|10|179.99|0|10
C|EGP|20260126|11:41:04.706034|S|1|180.01|0|1
C|EGP|20260126|12:11:42.586726|S|20|179.14|0|20
C|EGP|20260126|12:13:55.205456|S|3|179.17|0|3
C|EGP|20260126|12:36:34.351019|S|25|179.44|0|25
C|EGP|20260126|12:36:34.351036|S|15|179.44|0|15
C|EGP|20260126|13:54:12.132446|S|7|178.51|0|7
C|EGP|20260126|13:54:12.132446|S|25|178.47|0|25
C|EGP|20260126|14:10:35.142730|S|100|178.875|0|100
C|EGP|20260126|14:10:35.143580|S|100|179.02|0|100
C|EGP|20260126|14:34:54.581141|S|10|179.15|0|10
C|EGP|20260126|14:48:41.314285|S|1|179.15|0|1
C|EGP|20260126|15:41:04.254280|S|25|178.57|0|25
C|EGP|20260126|15:41:04.254280|S|25|178.58|0|25
C|EGP|20260126|15:55:08.844221|S|10|177.86|0|10
C|EGP|20260126|15:55:50.949057|S|100|177.9|0|100
C|EGP|20260126|15:56:04.705407|S|3|177.84|0|3
C|EGP|20260126|15:56:50.071683|S|100|177.73|0|100
C|EGP|20260126|15:56:53.146920|S|100|177.74|0|100
C|EGP|20260126|15:56:53.146920|S|20|177.74|0|20
C|EGP|20260126|15:59:53.559870|S|3|177.51|0|3
C|EGY|20260126|10:15:00.016485|S|126|4.625|0|126
C|EGY|20260126|10:15:00.016572|S|104|4.625|0|104
C|EGY|20260126|10:16:55.284354|S|126|4.645|0|126
C|EGY|20260126|10:16:55.284419|S|114|4.645|0|114
C|EGY|20260126|10:18:23.393848|S|10|4.64|0|10
C|EGY|20260126|10:18:48.854566|S|5|4.64|0|5
C|EGY|20260126|10:21:23.738691|S|100|4.64|0|100
C|EGY|20260126|10:30:28.177461|S|186|4.635|0|186
C|EGY|20260126|10:30:28.177531|S|74|4.635|0|74
C|EGY|20260126|10:32:37.913606|S|5|4.655|0|5
C|EGY|20260126|10:35:11.843324|S|5|4.65|0|5
C|EGY|20260126|10:38:22.063757|S|5|4.64|0|5
C|EGY|20260126|10:39:36.649427|S|5|4.64|0|5
C|EGY|20260126|10:40:06.520307|S|5|4.64|0|5
C|EGY|20260126|10:40:55.592763|S|6|4.62|0|6
C|EGY|20260126|10:41:11.884805|S|5|4.62|0|5
C|EGY|20260126|10:41:18.132604|S|49|4.62|0|49
C|EGY|20260126|10:44:09.065750|S|5|4.6|0|5
C|EGY|20260126|10:44:09.065751|S|5|4.6|0|5
C|EGY|20260126|10:46:57.313568|S|4|4.6|0|4
C|EGY|20260126|10:46:57.313569|S|10|4.6|0|10
C|EGY|20260126|10:52:01.496611|S|3|4.6|0|3
C|EGY|20260126|10:56:51.301570|S|10|4.59|0|10
C|EGY|20260126|11:10:12.530757|S|5|4.59|0|5
C|EGY|20260126|11:10:12.530757|S|1|4.59|0|1
C|EGY|20260126|11:10:50.924568|S|100|4.595|0|100
C|EGY|20260126|11:11:12.873870|S|100|4.59|0|100
C|EGY|20260126|11:11:39.395220|S|15|4.59|0|15
C|EGY|20260126|11:16:02.202703|S|18|4.6|0|18
C|EGY|20260126|11:19:26.455003|S|8|4.605|0|8
C|EGY|20260126|11:19:51.458245|S|8|4.605|0|8
C|EGY|20260126|11:23:02.327346|S|3|4.605|0|3
C|EGY|20260126|11:23:08.080399|S|3|4.61|0|3
C|EGY|20260126|11:34:43.673791|S|100|4.62|0|100
C|EGY|20260126|11:35:38.571374|S|30|4.62|0|30
C|EGY|20260126|12:06:18.041504|S|69|4.65|0|69
C|EGY|20260126|12:18:32.030875|S|309|4.665|0|309
C|EGY|20260126|12:39:14.694314|S|60|4.69|0|60
C|EGY|20260126|12:48:50.317662|S|8|4.7|0|8
C|EGY|20260126|12:52:11.508769|S|3|4.71|0|3
C|EGY|20260126|13:01:18.313415|S|10|4.685|0|10
C|EGY|20260126|13:11:30.107173|S|14|4.67|0|14
C|EGY|20260126|13:13:04.395781|S|5|4.67|0|5
C|EGY|20260126|13:14:47.744986|S|69|4.67|0|69
C|EGY|20260126|13:28:21.301668|S|70|4.67|0|70
C|EGY|20260126|13:39:56.116159|S|5|4.65|0|5
C|EGY|20260126|13:43:12.485244|S|18|4.66|0|18
C|EGY|20260126|13:45:32.134736|S|10|4.65|0|10
C|EGY|20260126|13:51:55.045729|S|10|4.66|0|10
C|EGY|20260126|13:59:55.234921|S|23|4.665|0|23
C|EGY|20260126|14:09:43.714649|S|5|4.67|0|5
C|EGY|20260126|14:22:26.006697|S|192|4.705|0|192
C|EGY|20260126|14:22:26.006759|S|158|4.705|0|158
C|EGY|20260126|14:30:00.795100|S|3|4.69|0|3
C|EGY|20260126|14:30:01.150385|S|3|4.69|0|3
C|EGY|20260126|14:33:11.580216|S|5|4.69|0|5
C|EGY|20260126|14:37:53.474938|S|10|4.68|0|10
C|EGY|20260126|14:53:27.781613|S|13|4.7|0|13
C|EGY|20260126|15:20:10.329597|S|20|4.7|0|20
C|EGY|20260126|15:20:10.595422|S|100|4.69|0|100
C|EGY|20260126|15:20:10.869816|S|241|4.695|0|241
C|EGY|20260126|15:20:10.972498|S|199|4.695|0|199
C|EGY|20260126|15:32:54.003771|S|156|4.735|0|156
C|EGY|20260126|15:44:40.402369|S|97|4.74|0|97
C|EGY|20260126|15:44:40.402369|S|3|4.74|0|3
C|EGY|20260126|15:44:40.402926|S|3|4.74|0|3
C|EGY|20260126|15:51:51.458117|S|13|4.74|0|13
C|EGY|20260126|15:56:59.139847|S|2|4.74|0|2
C|EGY|20260126|15:57:40.047722|S|76|4.74|0|76
C|EGY|20260126|15:57:40.047722|S|24|4.74|0|24
C|EGY|20260126|15:57:53.735369|S|24|4.74|0|24
C|EGY|20260126|15:58:30.067317|S|38|4.74|0|38
C|EGY|20260126|15:58:43.423654|S|34|4.74|0|34
C|EGY|20260126|15:58:47.030505|S|17|4.74|0|17
C|EGY|20260126|15:59:09.609657|S|83|4.735|0|83
C|EGY|20260126|15:59:19.944438|S|83|4.735|0|83
C|EGY|20260126|15:59:21.585852|S|100|4.735|0|100
C|EGY|20260126|15:59:21.726283|S|100|4.735|0|100
C|EGY|20260126|15:59:22.057234|S|79|4.735|0|79
C|EGY|20260126|15:59:25.126141|S|100|4.735|0|100
C|EGY|20260126|15:59:30.031533|S|100|4.74|0|100
C|EGY|20260126|15:59:37.026684|S|40|4.74|0|40
C|EGY|20260126|15:59:44.145797|S|19|4.74|0|19
C|EGY|20260126|15:59:44.145798|S|51|4.74|0|51
C|EGY|20260126|15:59:44.145798|S|30|4.74|0|30
C|EGY|20260126|15:59:50.000360|S|10|4.74|0|10
C|EGY|20260126|15:59:50.000568|S|1|4.74|0|1
C|EGY|20260126|15:59:50.000600|S|3|4.74|0|3
C|EGY|20260126|15:59:50.008356|S|1|4.74|0|1
C|EGY|20260126|15:59:50.021629|S|85|4.74|0|85
C|EGY|20260126|15:59:53.703606|S|93|4.735|0|93
C|EGY|20260126|15:59:54.680910|S|88|4.735|0|88
C|EGY|20260126|15:59:54.962177|S|2|4.735|0|2
C|EGY|20260126|15:59:55.073258|S|100|4.74|0|100
C|EGY|20260126|15:59:55.705425|S|1|4.735|0|1
C|EGY|20260126|15:59:56.659806|S|51|4.735|0|51
C|EGY|20260126|15:59:59.022561|S|51|4.735|0|51
C|EH|20260126|09:31:15.786755|S|4|13.57|0|4
C|EH|20260126|09:33:04.266386|S|44|13.51|0|44
C|EH|20260126|09:35:40.516384|S|169|13.48|0|169
C|EH|20260126|09:51:39.432717|S|170|13.59|0|170
C|EH|20260126|10:10:34.910455|S|159|13.59|0|159
C|EH|20260126|13:39:29.761979|S|6|13.5|0|6
C|EH|20260126|13:39:29.761980|S|9|13.5|0|9
C|EHC|20260126|09:44:16.621819|S|53|98.77|0|53
C|EHC|20260126|09:44:16.621819|S|47|98.77|0|47
C|EHC|20260126|09:44:29.793365|S|15|98.76|0|15
C|EHC|20260126|09:45:50.917985|S|18|98.47|0|18
C|EHC|20260126|09:50:39.009044|S|14|98.47|0|14
C|EHC|20260126|10:11:25.017901|S|50|98.41|0|50
C|EHC|20260126|10:11:25.018199|S|25|98.45|0|25
C|EHC|20260126|10:14:06.109172|S|25|98.34|0|25
C|EHC|20260126|10:23:31.996017|S|50|98.2|0|50
C|EHC|20260126|11:30:42.741917|S|50|97.25|0|50
C|EHC|20260126|11:37:14.678044|S|1|97.15|0|1
C|EHC|20260126|12:09:26.505350|S|1|97.16|0|1
C|EHC|20260126|14:34:55.016040|S|5|97.02|0|5
C|EHC|20260126|15:46:53.029942|S|100|97.13|0|100
C|EHC|20260126|15:51:02.246546|S|24|96.96|0|24
C|EHC|20260126|15:51:30.207921|S|26|96.94|0|26
C|EHC|20260126|15:51:41.132713|S|7|96.94|0|7
C|EHC|20260126|15:51:41.132803|S|25|96.94|0|25
C|EHC|20260126|15:52:22.474937|S|40|96.89|0|40
C|EHC|20260126|15:57:51.174490|S|100|97.13|0|100
C|EHC|20260126|15:59:53.044785|S|25|97.08|0|25
C|EHI|20260126|10:20:03.635342|S|100|6.4|0|100
C|EHTH|20260126|14:54:03.718699|S|1|3.38|0|1
C|EHTH|20260126|14:58:24.580775|S|1|3.38|0|1
C|EHTH|20260126|15:40:12.940630|S|1|3.39|0|1
C|EHTH|20260126|15:43:29.067538|S|1|3.39|0|1
C|EHTH|20260126|15:44:49.655186|S|1|3.39|0|1
C|EHTH|20260126|15:45:25.965925|S|1|3.39|0|1
C|EIC|20260126|11:56:42.702991|S|100|11.2|0|100
C|EIC|20260126|11:57:21.327585|S|100|11.2|0|100
C|EIC|20260126|12:57:45.747912|S|100|11.2|0|100
C|EIDO|20260126|14:24:33.366665|S|100|19.19|0|100
C|EIDO|20260126|14:33:28.076003|S|457|19.215|0|457
C|EIG|20260126|10:00:00.220075|S|224|44.23|0|224
C|EIG|20260126|14:19:02.426824|S|100|43.83|0|100
C|EIM|20260126|09:35:40.839552|S|100|9.72|0|100
C|EIM|20260126|09:38:51.138095|S|100|9.71|0|100
C|EIM|20260126|10:15:50.260957|S|100|9.715|0|100
C|EIM|20260126|10:54:35.609090|S|100|9.725|0|100
C|EIM|20260126|10:55:45.570986|S|100|9.725|0|100
C|EIM|20260126|10:59:31.379159|S|100|9.725|0|100
C|EIM|20260126|11:03:15.506538|S|100|9.725|0|100
C|EIM|20260126|11:27:32.630434|S|100|9.725|0|100
C|EIM|20260126|11:31:40.547454|S|100|9.725|0|100
C|EIM|20260126|11:36:56.715532|S|100|9.725|0|100
C|EIM|20260126|11:41:29.744894|S|89|9.725|0|89
C|EIM|20260126|11:41:29.744894|S|11|9.725|0|11
C|EIM|20260126|11:46:02.194933|S|100|9.725|0|100
C|EIM|20260126|11:49:22.436387|S|100|9.725|0|100
C|EIM|20260126|11:49:27.106662|S|100|9.725|0|100
C|EIM|20260126|11:55:08.843369|S|11|9.725|0|11
C|EIM|20260126|11:55:08.843369|S|89|9.725|0|89
C|EIM|20260126|12:49:48.055988|S|100|9.715|0|100
C|EIM|20260126|13:54:06.362200|S|100|9.71|0|100
C|EIM|20260126|14:45:38.389461|S|100|9.71|0|100
C|EIX|20260126|09:30:15.080442|S|20|61.59|0|20
C|EIX|20260126|09:31:43.355636|S|1|61.84|0|1
C|EIX|20260126|09:31:48.546884|S|150|61.775|0|150
C|EIX|20260126|09:31:48.555771|S|200|61.8|0|200
C|EIX|20260126|09:32:03.145376|S|100|61.76|0|100
C|EIX|20260126|09:32:20.327471|S|100|61.8|0|100
C|EIX|20260126|09:32:32.396912|S|1|61.83|0|1
C|EIX|20260126|09:32:32.396925|S|50|61.83|0|50
C|EIX|20260126|09:32:32.396926|S|5|61.83|0|5
C|EIX|20260126|09:32:32.396929|S|1|61.83|0|1
C|EIX|20260126|09:32:32.396954|S|100|61.83|0|100
C|EIX|20260126|09:32:32.396955|S|1|61.83|0|1
C|EIX|20260126|09:32:32.396955|S|20|61.83|0|20
C|EIX|20260126|09:32:32.396956|S|5|61.83|0|5
C|EIX|20260126|09:32:32.396957|S|65|61.83|0|65
C|EIX|20260126|09:32:34.067117|S|100|62.05|0|100
C|EIX|20260126|09:32:34.085512|S|100|62.05|0|100
C|EIX|20260126|09:32:35.020305|S|71|62.02|0|71
C|EIX|20260126|09:32:35.020305|S|150|62.01|0|150
C|EIX|20260126|09:34:05.197780|S|1|61.85|0|1
C|EIX|20260126|09:34:19.967305|S|100|61.81|0|100
C|EIX|20260126|09:43:18.033660|S|204|61.85|0|204
C|EIX|20260126|09:44:29.909618|S|6|61.8|0|6
C|EIX|20260126|09:44:30.183842|S|39|61.78|0|39
C|EIX|20260126|09:47:33.713819|S|246|61.78|0|246
C|EIX|20260126|09:47:42.604464|S|23|61.76|0|23
C|EIX|20260126|09:47:54.560201|S|23|61.76|0|23
C|EIX|20260126|09:50:07.637964|S|100|62.01|0|100
C|EIX|20260126|09:50:07.637964|S|100|62.01|0|100
C|EIX|20260126|09:50:07.637980|S|100|62.01|0|100
C|EIX|20260126|10:12:31.111685|S|14|61.73|0|14
C|EIX|20260126|10:15:50.011504|S|95|61.74|0|95
C|EIX|20260126|10:15:50.011505|S|5|61.75|0|5
C|EIX|20260126|10:22:20.763527|S|150|61.745|0|150
C|EIX|20260126|10:25:48.519693|S|100|61.65|0|100
C|EIX|20260126|10:26:07.123093|S|100|61.67|0|100
C|EIX|20260126|10:28:30.623670|S|100|61.61|0|100
C|EIX|20260126|10:28:30.623671|S|16|61.61|0|16
C|EIX|20260126|10:42:30.795199|S|1|61.42|0|1
C|EIX|20260126|10:46:42.001996|S|100|61.4|0|100
C|EIX|20260126|10:50:32.293642|S|100|61.41|0|100
C|EIX|20260126|10:51:48.566329|S|100|61.32|0|100
C|EIX|20260126|10:51:51.659680|S|100|61.34|0|100
C|EIX|20260126|12:10:46.660848|S|7|61.47|0|7
C|EIX|20260126|14:30:08.335650|S|100|61.42|0|100
C|EIX|20260126|14:30:25.558806|S|20|61.43|0|20
C|EIX|20260126|14:34:52.060349|S|100|61.43|0|100
C|EIX|20260126|14:35:20.769981|S|100|61.4|0|100
C|EIX|20260126|14:39:27.819287|S|100|61.35|0|100
C|EIX|20260126|14:42:54.620048|S|100|61.36|0|100
C|EIX|20260126|14:45:52.419060|S|100|61.37|0|100
C|EIX|20260126|14:45:56.349485|S|1|61.37|0|1
C|EIX|20260126|14:46:15.175195|S|23|61.37|0|23
C|EIX|20260126|14:46:17.623916|S|76|61.37|0|76
C|EIX|20260126|14:46:17.623917|S|24|61.37|0|24
C|EIX|20260126|14:46:27.236123|S|100|61.37|0|100
C|EIX|20260126|14:46:27.245141|S|100|61.37|0|100
C|EIX|20260126|14:48:36.186097|S|100|61.3|0|100
C|EIX|20260126|15:20:10.858238|S|200|61.47|0|200
C|EIX|20260126|15:20:11.292853|S|100|61.49|0|100
C|EIX|20260126|15:20:11.543408|S|100|61.5|0|100
C|EIX|20260126|15:39:21.001788|S|8|61.59|0|8
C|EIX|20260126|15:56:37.303091|S|25|61.6|0|25
C|EIX|20260126|15:56:37.303113|S|75|61.6|0|75
C|EIX|20260126|15:58:32.253669|S|30|61.62|0|30
C|EIX|20260126|15:58:59.402848|S|100|61.65|0|100
C|EIX|20260126|15:59:00.009806|S|100|61.65|0|100
C|EIX|20260126|15:59:19.653701|S|100|61.67|0|100
C|EIX|20260126|15:59:39.593311|S|100|61.66|0|100
C|EIX|20260126|15:59:40.117964|S|100|61.67|0|100
C|EIX|20260126|15:59:40.215474|S|100|61.68|0|100
C|EIX|20260126|15:59:40.585434|S|1|61.68|0|1
C|EIX|20260126|15:59:40.612927|S|65|61.68|0|65
C|EIX|20260126|15:59:40.685536|S|21|61.68|0|21
C|EIX|20260126|15:59:40.722932|S|8|61.68|0|8
C|EIX|20260126|15:59:40.763294|S|3|61.68|0|3
C|EIX|20260126|15:59:40.868881|S|2|61.68|0|2
C|EIX|20260126|15:59:45.574048|S|2|61.69|0|2
C|EIX|20260126|15:59:51.861173|S|150|61.64|0|150
C|EIX|20260126|15:59:57.530348|S|6|61.66|0|6
C|EIX|20260126|15:59:57.570248|S|6|61.66|0|6
C|EIX|20260126|15:59:57.672527|S|6|61.66|0|6
C|EIX|20260126|15:59:57.774525|S|12|61.66|0|12
C|EIX|20260126|15:59:57.875988|S|6|61.66|0|6
C|EIX|20260126|15:59:57.977391|S|11|61.66|0|11
C|EIX|20260126|15:59:58.116766|S|1|61.66|0|1
C|EIX|20260126|15:59:59.006702|S|52|61.66|0|52
C|EJAN|20260126|14:53:10.654408|S|157|34.85|0|157
C|EJAN|20260126|14:53:10.655204|S|43|34.85|0|43
C|EJH|20260126|15:07:54.864547|S|163|.929|0|163
C|EKSO|20260126|09:45:12.513084|S|1|9.38|0|1
C|EKSO|20260126|09:57:52.017808|S|100|9.08|0|100
C|EKSO|20260126|09:57:52.019910|S|51|9.09|0|51
C|EKSO|20260126|12:56:02.912599|S|10|8.4|0|10
C|EKSO|20260126|12:56:02.912678|S|10|8.4|0|10
C|EKSO|20260126|12:56:02.912767|S|10|8.4|0|10
C|EKSO|20260126|12:56:02.912847|S|10|8.4|0|10
C|EKSO|20260126|12:56:02.912933|S|10|8.4|0|10
C|EKSO|20260126|12:56:02.913011|S|10|8.4|0|10
C|EKSO|20260126|13:12:27.238195|S|10|8.395|0|10
C|EKSO|20260126|13:12:27.238271|S|10|8.395|0|10
C|EL|20260126|09:33:48.572792|S|13|117.1|0|13
C|EL|20260126|09:45:08.439572|S|2|117.39|0|2
C|EL|20260126|09:51:57.914328|S|2|117.31|0|2
C|EL|20260126|09:51:57.914341|S|100|117.33|0|100
C|EL|20260126|09:51:57.914440|S|50|117.33|0|50
C|EL|20260126|09:51:57.914583|S|19|117.33|0|19
C|EL|20260126|09:51:57.914583|S|50|117.33|0|50
C|EL|20260126|09:55:54.146485|S|56|117.19|0|56
C|EL|20260126|09:59:34.605734|S|1|117.3|0|1
C|EL|20260126|10:00:27.432179|S|38|117.26|0|38
C|EL|20260126|10:00:27.432305|S|38|117.26|0|38
C|EL|20260126|10:00:27.432414|S|24|117.26|0|24
C|EL|20260126|10:00:27.449155|S|1|117.25|0|1
C|EL|20260126|10:01:41.824503|S|1|117.49|0|1
C|EL|20260126|10:13:38.816687|S|22|117.74|0|22
C|EL|20260126|10:13:38.816687|S|30|117.74|0|30
C|EL|20260126|10:13:38.819400|S|26|117.79|0|26
C|EL|20260126|10:21:48.985007|S|5|117.48|0|5
C|EL|20260126|10:31:14.881096|S|1|117.19|0|1
C|EL|20260126|10:35:06.794265|S|40|117.53|0|40
C|EL|20260126|10:35:06.794277|S|183|117.53|0|183
C|EL|20260126|10:39:50.339942|S|29|117.47|0|29
C|EL|20260126|10:43:11.984266|S|1|117.33|0|1
C|EL|20260126|10:45:11.059889|S|11|117.32|0|11
C|EL|20260126|10:52:02.643051|S|29|117.59|0|29
C|EL|20260126|10:56:54.576990|S|1|117.45|0|1
C|EL|20260126|11:03:21.867956|S|100|117.555|0|100
C|EL|20260126|11:08:53.194346|S|52|117.51|0|52
C|EL|20260126|11:27:03.430215|S|56|117.46|0|56
C|EL|20260126|11:33:15.596118|S|1|117.61|0|1
C|EL|20260126|11:34:07.983435|S|5|117.61|0|5
C|EL|20260126|11:45:24.374122|S|1|117.16|0|1
C|EL|20260126|11:56:49.502240|S|1|117.36|0|1
C|EL|20260126|11:57:58.381371|S|25|117.46|0|25
C|EL|20260126|11:57:58.381988|S|23|117.46|0|23
C|EL|20260126|11:57:58.382015|S|1|117.46|0|1
C|EL|20260126|11:57:58.707114|S|3|117.46|0|3
C|EL|20260126|12:03:20.575209|S|38|117.29|0|38
C|EL|20260126|12:03:20.575387|S|1|117.29|0|1
C|EL|20260126|12:03:20.575397|S|1|117.29|0|1
C|EL|20260126|12:03:20.575468|S|60|117.29|0|60
C|EL|20260126|12:11:52.967635|S|57|117.37|0|57
C|EL|20260126|12:12:10.869345|S|38|117.39|0|38
C|EL|20260126|12:12:10.869360|S|48|117.39|0|48
C|EL|20260126|12:12:10.869360|S|2|117.39|0|2
C|EL|20260126|12:12:10.869369|S|2|117.39|0|2
C|EL|20260126|12:12:32.291046|S|8|117.4|0|8
C|EL|20260126|12:46:55.980012|S|55|117.34|0|55
C|EL|20260126|12:54:13.286194|S|1|117.06|0|1
C|EL|20260126|12:54:16.666061|S|7|117.06|0|7
C|EL|20260126|12:56:35.779930|S|5|117.1|0|5
C|EL|20260126|13:04:34.613203|S|1|117.14|0|1
C|EL|20260126|13:13:41.454095|S|8|117.25|0|8
C|EL|20260126|13:16:46.978549|S|30|117.32|0|30
C|EL|20260126|13:16:46.978581|S|16|117.32|0|16
C|EL|20260126|13:23:12.512869|S|1|117.36|0|1
C|EL|20260126|13:39:21.955995|S|14|117.37|0|14
C|EL|20260126|13:44:03.940633|S|25|117.18|0|25
C|EL|20260126|13:44:03.940698|S|21|117.18|0|21
C|EL|20260126|13:44:29.510095|S|2|117.18|0|2
C|EL|20260126|13:50:19.295619|S|4|117.34|0|4
C|EL|20260126|14:01:04.110059|S|11|117.3|0|11
C|EL|20260126|14:28:28.976140|S|1|117.02|0|1
C|EL|20260126|14:39:13.241534|S|1|116.94|0|1
C|EL|20260126|14:43:02.304593|S|1|116.87|0|1
C|EL|20260126|15:12:32.846914|S|25|117.17|0|25
C|EL|20260126|15:34:05.381733|S|50|116.77|0|50
C|EL|20260126|15:37:58.380292|S|100|116.785|0|100
C|EL|20260126|15:39:42.427709|S|33|116.78|0|33
C|EL|20260126|15:50:00.556110|S|100|116.87|0|100
C|EL|20260126|15:51:36.771931|S|88|116.85|0|88
C|EL|20260126|15:51:36.773427|S|112|116.85|0|112
C|EL|20260126|15:51:36.774180|S|190|116.85|0|190
C|EL|20260126|15:52:50.245181|S|22|116.72|0|22
C|EL|20260126|15:52:50.245191|S|100|116.72|0|100
C|EL|20260126|15:52:50.245259|S|259|116.72|0|259
C|EL|20260126|15:54:11.231286|S|218|116.49|0|218
C|EL|20260126|15:55:49.144299|S|100|116.41|0|100
C|EL|20260126|15:55:49.144299|S|100|116.4|0|100
C|EL|20260126|15:55:49.144540|S|100|116.41|0|100
C|EL|20260126|15:55:49.144546|S|100|116.41|0|100
C|EL|20260126|15:55:49.144592|S|83|116.41|0|83
C|EL|20260126|15:55:49.144661|S|17|116.41|0|17
C|EL|20260126|15:55:49.144662|S|27|116.41|0|27
C|EL|20260126|15:55:49.144840|S|100|116.41|0|100
C|EL|20260126|15:56:31.790164|S|244|116.35|0|244
C|EL|20260126|15:56:31.809173|S|47|116.42|0|47
C|EL|20260126|15:58:00.856355|S|4|116.33|0|4
C|EL|20260126|15:58:00.856867|S|100|116.33|0|100
C|ELAB|20260126|12:34:00.789622|S|100|3.605|0|100
C|ELAN|20260126|09:30:14.363408|S|125|24.32|0|125
C|ELAN|20260126|09:37:20.975429|S|1|24.42|0|1
C|ELAN|20260126|09:37:45.266425|S|1|24.41|0|1
C|ELAN|20260126|09:37:52.364727|S|100|24.41|0|100
C|ELAN|20260126|09:38:14.739312|S|100|24.41|0|100
C|ELAN|20260126|09:38:24.518036|S|206|24.41|0|206
C|ELAN|20260126|09:38:24.518703|S|8|24.41|0|8
C|ELAN|20260126|09:39:35.006915|S|346|24.47|0|346
C|ELAN|20260126|09:39:35.006931|S|100|24.47|0|100
C|ELAN|20260126|09:41:07.676201|S|19|24.45|0|19
C|ELAN|20260126|09:44:41.704363|S|1|24.57|0|1
C|ELAN|20260126|09:46:23.444750|S|100|24.62|0|100
C|ELAN|20260126|09:47:49.919044|S|463|24.64|0|463
C|ELAN|20260126|09:51:44.609589|S|9|24.65|0|9
C|ELAN|20260126|09:51:44.609625|S|9|24.65|0|9
C|ELAN|20260126|09:51:44.609626|S|82|24.65|0|82
C|ELAN|20260126|09:51:53.703242|S|1|24.66|0|1
C|ELAN|20260126|09:58:21.635586|S|100|24.61|0|100
C|ELAN|20260126|10:06:18.772424|S|100|24.56|0|100
C|ELAN|20260126|10:11:33.076029|S|1|24.64|0|1
C|ELAN|20260126|10:13:14.613715|S|1|24.63|0|1
C|ELAN|20260126|10:13:14.613783|S|452|24.63|0|452
C|ELAN|20260126|10:13:14.614513|S|1|24.63|0|1
C|ELAN|20260126|10:41:32.995118|S|100|24.545|0|100
C|ELAN|20260126|10:41:34.021933|S|22|24.545|0|22
C|ELAN|20260126|10:41:39.311184|S|22|24.54|0|22
C|ELAN|20260126|10:48:26.865666|S|80|24.54|0|80
C|ELAN|20260126|11:00:54.629350|S|1|24.54|0|1
C|ELAN|20260126|11:00:59.912934|S|100|24.55|0|100
C|ELAN|20260126|11:00:59.918740|S|100|24.55|0|100
C|ELAN|20260126|11:01:56.445594|S|7|24.54|0|7
C|ELAN|20260126|11:03:29.400233|S|100|24.545|0|100
C|ELAN|20260126|11:54:15.124570|S|82|24.47|0|82
C|ELAN|20260126|12:49:52.454040|S|100|24.38|0|100
C|ELAN|20260126|12:53:00.203144|S|90|24.38|0|90
C|ELAN|20260126|13:16:03.462000|S|100|24.385|0|100
C|ELAN|20260126|13:44:08.693762|S|100|24.425|0|100
C|ELAN|20260126|13:44:13.867269|S|100|24.425|0|100
C|ELAN|20260126|13:45:23.721681|S|100|24.415|0|100
C|ELAN|20260126|13:45:30.556911|S|5|24.4|0|5
C|ELAN|20260126|13:51:56.721991|S|100|24.405|0|100
C|ELAN|20260126|13:55:18.963405|S|1|24.42|0|1
C|ELAN|20260126|14:11:59.670916|S|100|24.47|0|100
C|ELAN|20260126|14:19:13.763037|S|100|24.505|0|100
C|ELAN|20260126|14:31:39.423023|S|100|24.58|0|100
C|ELAN|20260126|14:35:31.984362|S|10|24.55|0|10
C|ELAN|20260126|14:35:37.542449|S|10|24.55|0|10
C|ELAN|20260126|14:35:37.545133|S|10|24.55|0|10
C|ELAN|20260126|14:35:40.136617|S|3|24.54|0|3
C|ELAN|20260126|14:35:42.121060|S|5|24.54|0|5
C|ELAN|20260126|14:35:42.121060|S|2|24.54|0|2
C|ELAN|20260126|14:38:56.447345|S|100|24.56|0|100
C|ELAN|20260126|14:54:06.179601|S|100|24.6|0|100
C|ELAN|20260126|15:09:38.312238|S|2|24.695|0|2
C|ELAN|20260126|15:45:08.696324|S|12|24.77|0|12
C|ELAN|20260126|15:45:14.600661|S|100|24.77|0|100
C|ELAN|20260126|15:45:15.232812|S|74|24.77|0|74
C|ELAN|20260126|15:46:08.849379|S|70|24.8|0|70
C|ELAN|20260126|15:50:00.603540|S|150|24.8|0|150
C|ELAN|20260126|15:50:25.996230|S|1|24.77|0|1
C|ELAN|20260126|15:50:29.203638|S|5|24.76|0|5
C|ELAN|20260126|15:51:24.940458|S|65|24.74|0|65
C|ELAN|20260126|15:51:52.878887|S|100|24.71|0|100
C|ELAN|20260126|15:52:18.122596|S|90|24.7|0|90
C|ELAN|20260126|15:52:18.122596|S|110|24.7|0|110
C|ELAN|20260126|15:53:42.258282|S|100|24.71|0|100
C|ELAN|20260126|15:53:48.943278|S|100|24.71|0|100
C|ELAN|20260126|15:54:06.514647|S|65|24.71|0|65
C|ELAN|20260126|15:54:30.035373|S|100|24.71|0|100
C|ELAN|20260126|15:55:00.418020|S|3|24.73|0|3
C|ELAN|20260126|15:55:20.030769|S|100|24.72|0|100
C|ELAN|20260126|15:55:36.182550|S|100|24.72|0|100
C|ELAN|20260126|15:56:27.108383|S|100|24.71|0|100
C|ELAN|20260126|15:56:38.260474|S|23|24.71|0|23
C|ELAN|20260126|15:56:57.042546|S|19|24.71|0|19
C|ELAN|20260126|15:57:01.896816|S|36|24.73|0|36
C|ELAN|20260126|15:57:05.057425|S|56|24.72|0|56
C|ELAN|20260126|15:57:50.034425|S|100|24.72|0|100
C|ELAN|20260126|15:57:50.036592|S|50|24.72|0|50
C|ELAN|20260126|15:57:52.043345|S|100|24.72|0|100
C|ELAN|20260126|15:57:53.115725|S|32|24.72|0|32
C|ELAN|20260126|15:57:53.115725|S|68|24.72|0|68
C|ELAN|20260126|15:57:55.108625|S|68|24.72|0|68
C|ELAN|20260126|15:57:55.108625|S|32|24.72|0|32
C|ELAN|20260126|15:57:56.272220|S|32|24.72|0|32
C|ELAN|20260126|15:57:56.272221|S|68|24.72|0|68
C|ELAN|20260126|15:57:56.282929|S|100|24.73|0|100
C|ELAN|20260126|15:57:57.971676|S|30|24.72|0|30
C|ELAN|20260126|15:57:57.971676|S|70|24.72|0|70
C|ELAN|20260126|15:57:58.038100|S|30|24.72|0|30
C|ELAN|20260126|15:57:58.038100|S|40|24.72|0|40
C|ELAN|20260126|15:57:58.038101|S|29|24.72|0|29
C|ELAN|20260126|15:57:58.160346|S|30|24.72|0|30
C|ELAN|20260126|15:57:58.160346|S|40|24.72|0|40
C|ELAN|20260126|15:57:58.160346|S|29|24.72|0|29
C|ELAN|20260126|15:57:58.186221|S|1|24.72|0|1
C|ELAN|20260126|15:57:58.186221|S|99|24.72|0|99
C|ELAN|20260126|15:57:58.300342|S|1|24.72|0|1
C|ELAN|20260126|15:57:58.300342|S|99|24.72|0|99
C|ELAN|20260126|15:57:59.497419|S|1|24.72|0|1
C|ELAN|20260126|15:58:31.581644|S|69|24.73|0|69
C|ELAN|20260126|15:58:34.360954|S|23|24.74|0|23
C|ELAN|20260126|15:58:37.992872|S|28|24.73|0|28
C|ELAN|20260126|15:58:37.992872|S|72|24.73|0|72
C|ELAN|20260126|15:59:00.474606|S|76|24.725|0|76
C|ELAN|20260126|15:59:00.500708|S|97|24.725|0|97
C|ELAN|20260126|15:59:04.449461|S|100|24.715|0|100
C|ELAN|20260126|15:59:07.496494|S|100|24.715|0|100
C|ELAN|20260126|15:59:10.666448|S|100|24.715|0|100
C|ELAN|20260126|15:59:13.194215|S|100|24.715|0|100
C|ELAN|20260126|15:59:18.572370|S|1|24.69|0|1
C|ELAN|20260126|15:59:18.572371|S|9|24.69|0|9
C|ELAN|20260126|15:59:18.584729|S|72|24.7|0|72
C|ELAN|20260126|15:59:18.585494|S|28|24.7|0|28
C|ELAN|20260126|15:59:18.598937|S|100|24.7|0|100
C|ELAN|20260126|15:59:18.638865|S|35|24.69|0|35
C|ELAN|20260126|15:59:18.795438|S|100|24.7|0|100
C|ELAN|20260126|15:59:18.820126|S|100|24.7|0|100
C|ELAN|20260126|15:59:18.873379|S|100|24.7|0|100
C|ELAN|20260126|15:59:18.874881|S|100|24.7|0|100
C|ELAN|20260126|15:59:26.507975|S|27|24.71|0|27
C|ELAN|20260126|15:59:26.507975|S|73|24.71|0|73
C|ELAN|20260126|15:59:32.579465|S|17|24.71|0|17
C|ELAN|20260126|15:59:32.693159|S|56|24.71|0|56
C|ELAN|20260126|15:59:32.693159|S|27|24.71|0|27
C|ELAN|20260126|15:59:32.693160|S|17|24.71|0|17
C|ELAN|20260126|15:59:32.871371|S|73|24.71|0|73
C|ELAN|20260126|15:59:32.871372|S|27|24.71|0|27
C|ELAN|20260126|15:59:38.382336|S|30|24.71|0|30
C|ELAN|20260126|15:59:41.582994|S|75|24.71|0|75
C|ELAN|20260126|15:59:41.582994|S|25|24.71|0|25
C|ELAN|20260126|15:59:41.597322|S|10|24.71|0|10
C|ELAN|20260126|15:59:41.597444|S|15|24.71|0|15
C|ELAN|20260126|15:59:41.597445|S|75|24.71|0|75
C|ELAN|20260126|15:59:42.891817|S|46|24.715|0|46
C|ELAN|20260126|15:59:43.353576|S|46|24.715|0|46
C|ELAN|20260126|15:59:44.103894|S|20|24.71|0|20
C|ELAN|20260126|15:59:48.556835|S|9|24.71|0|9
C|ELAN|20260126|15:59:48.633083|S|15|24.71|0|15
C|ELAN|20260126|15:59:51.898544|S|3|24.71|0|3
C|ELAN|20260126|15:59:51.898545|S|29|24.71|0|29
C|ELAN|20260126|15:59:51.898545|S|47|24.71|0|47
C|ELAN|20260126|15:59:52.388770|S|100|24.71|0|100
C|ELAN|20260126|15:59:52.388770|S|21|24.71|0|21
C|ELAN|20260126|15:59:52.388771|S|20|24.71|0|20
C|ELAN|20260126|15:59:52.523871|S|30|24.7|0|30
C|ELAN|20260126|15:59:52.896910|S|30|24.7|0|30
C|ELAN|20260126|15:59:55.004870|S|100|24.7|0|100
C|ELAN|20260126|15:59:55.178369|S|72|24.7|0|72
C|ELAN|20260126|15:59:55.362592|S|2|24.69|0|2
C|ELAN|20260126|15:59:55.510546|S|98|24.69|0|98
C|ELAN|20260126|15:59:56.081273|S|100|24.69|0|100
C|ELAN|20260126|15:59:56.578422|S|4|24.69|0|4
C|ELAN|20260126|15:59:56.593080|S|96|24.69|0|96
C|ELAN|20260126|15:59:57.099444|S|100|24.69|0|100
C|ELAN|20260126|15:59:58.703373|S|100|24.69|0|100
C|ELAN|20260126|15:59:58.871981|S|100|24.69|0|100
C|ELAN|20260126|15:59:58.944916|S|100|24.69|0|100
C|ELAN|20260126|15:59:58.945145|S|100|24.69|0|100
C|ELBM|20260126|09:30:04.060266|S|100|1.22|0|100
C|ELBM|20260126|09:30:04.064058|S|100|1.22|0|100
C|ELBM|20260126|09:30:17.600561|S|47|1.205|0|47
C|ELBM|20260126|09:43:24.167720|S|400|1.21|0|400
C|ELBM|20260126|09:43:24.285653|S|400|1.21|0|400
C|ELBM|20260126|09:44:09.131947|S|100|1.21|0|100
C|ELBM|20260126|09:46:31.050702|S|400|1.19|0|400
C|ELBM|20260126|09:46:31.072405|S|400|1.19|0|400
C|ELBM|20260126|09:46:31.095282|S|400|1.19|0|400
C|ELBM|20260126|09:51:06.524339|S|800|1.16|0|800
C|ELBM|20260126|10:01:16.555300|S|500|1.155|0|500
C|ELBM|20260126|10:10:26.565182|S|172|1.13|0|172
C|ELBM|20260126|10:11:39.498104|S|61|1.125|0|61
C|ELBM|20260126|10:28:25.481982|S|100|1.08|0|100
C|ELBM|20260126|10:28:35.463562|S|200|1.08|0|200
C|ELBM|20260126|10:28:59.536654|S|100|1.08|0|100
C|ELBM|20260126|10:29:08.679053|S|200|1.08|0|200
C|ELBM|20260126|10:33:11.637091|S|200|1.1|0|200
C|ELBM|20260126|10:34:46.085889|S|800|1.1|0|800
C|ELBM|20260126|10:49:39.458405|S|300|1.09|0|300
C|ELBM|20260126|10:49:49.781004|S|300|1.09|0|300
C|ELBM|20260126|10:49:59.741200|S|200|1.09|0|200
C|ELBM|20260126|10:49:59.741200|S|100|1.09|0|100
C|ELBM|20260126|10:50:07.853560|S|200|1.09|0|200
C|ELBM|20260126|10:50:16.954716|S|200|1.09|0|200
C|ELBM|20260126|10:50:27.069475|S|100|1.09|0|100
C|ELBM|20260126|10:50:27.069475|S|200|1.09|0|200
C|ELBM|20260126|10:50:36.423742|S|200|1.09|0|200
C|ELBM|20260126|10:50:46.341106|S|100|1.09|0|100
C|ELBM|20260126|10:50:46.341106|S|100|1.09|0|100
C|ELBM|20260126|10:50:57.467749|S|300|1.09|0|300
C|ELBM|20260126|14:27:01.920240|S|100|1.07|0|100
C|ELBM|20260126|14:27:01.920240|S|400|1.07|0|400
C|ELD|20260126|09:33:59.481378|S|100|29.93|0|100
C|ELDN|20260126|09:49:43.266155|S|72|2.12|0|72
C|ELDN|20260126|10:15:44.224414|S|34|2.105|0|34
C|ELDN|20260126|10:16:14.169914|S|100|2.115|0|100
C|ELDN|20260126|10:21:00.927048|S|100|2.14|0|100
C|ELDN|20260126|10:40:20.277068|S|5|2.13|0|5
C|ELDN|20260126|10:40:20.277068|S|5|2.13|0|5
C|ELDN|20260126|10:40:20.277068|S|5|2.13|0|5
C|ELDN|20260126|10:41:24.304589|S|35|2.13|0|35
C|ELDN|20260126|11:00:15.698186|S|5|2.14|0|5
C|ELDN|20260126|12:27:48.722275|S|50|2.15|0|50
C|ELDN|20260126|12:30:55.768211|S|26|2.16|0|26
C|ELDN|20260126|13:04:22.020949|S|3|2.19|0|3
C|ELDN|20260126|13:10:47.264666|S|45|2.185|0|45
C|ELDN|20260126|13:21:45.742368|S|66|2.18|0|66
C|ELDN|20260126|13:29:03.775045|S|45|2.185|0|45
C|ELDN|20260126|13:38:12.031707|S|45|2.18|0|45
C|ELDN|20260126|13:55:51.753222|S|100|2.19|0|100
C|ELDN|20260126|13:56:28.549132|S|45|2.19|0|45
C|ELDN|20260126|14:05:38.792152|S|45|2.195|0|45
C|ELDN|20260126|14:14:45.063242|S|45|2.19|0|45
C|ELDN|20260126|14:23:53.323090|S|45|2.195|0|45
C|ELDN|20260126|14:29:21.145035|S|46|2.195|0|46
C|ELDN|20260126|14:30:20.360760|S|23|2.195|0|23
C|ELDN|20260126|14:33:11.261713|S|45|2.195|0|45
C|ELDN|20260126|14:35:53.129891|S|100|2.2|0|100
C|ELDN|20260126|14:45:53.477173|S|100|2.19|0|100
C|ELDN|20260126|14:58:46.006019|S|2|2.19|0|2
C|ELDN|20260126|14:59:53.961520|S|100|2.18|0|100
C|ELDN|20260126|15:09:54.303545|S|100|2.19|0|100
C|ELDN|20260126|15:11:54.374539|S|55|2.19|0|55
C|ELDN|20260126|15:11:54.374539|S|40|2.19|0|40
C|ELDN|20260126|15:11:54.374539|S|5|2.19|0|5
C|ELDN|20260126|15:13:54.445918|S|100|2.19|0|100
C|ELDN|20260126|15:14:47.426009|S|68|2.19|0|68
C|ELDN|20260126|15:15:54.515843|S|100|2.2|0|100
C|ELDN|20260126|15:17:54.583070|S|100|2.2|0|100
C|ELDN|20260126|15:19:54.650405|S|200|2.2|0|200
C|ELDN|20260126|15:20:50.067640|S|200|2.19|0|200
C|ELDN|20260126|15:23:54.788036|S|100|2.19|0|100
C|ELDN|20260126|15:27:51.152346|S|30|2.19|0|30
C|ELDN|20260126|15:27:51.152346|S|15|2.19|0|15
C|ELDN|20260126|15:31:10.698204|S|67|2.19|0|67
C|ELDN|20260126|15:34:57.510387|S|22|2.19|0|22
C|ELDN|20260126|15:35:55.200720|S|4|2.19|0|4
C|ELDN|20260126|15:35:55.200720|S|96|2.19|0|96
C|ELDN|20260126|15:36:35.978330|S|2|2.19|0|2
C|ELDN|20260126|15:36:35.978330|S|1|2.19|0|1
C|ELDN|20260126|15:36:59.386180|S|3|2.19|0|3
C|ELDN|20260126|15:36:59.386181|S|5|2.19|0|5
C|ELDN|20260126|15:36:59.386181|S|32|2.19|0|32
C|ELDN|20260126|15:36:59.386181|S|5|2.19|0|5
C|ELDN|20260126|15:37:55.271441|S|100|2.19|0|100
C|ELDN|20260126|15:40:25.344323|S|9|2.19|0|9
C|ELDN|20260126|15:40:25.344323|S|3|2.19|0|3
C|ELDN|20260126|15:40:25.344324|S|3|2.19|0|3
C|ELDN|20260126|15:40:25.344324|S|5|2.19|0|5
C|ELDN|20260126|15:40:25.344325|S|5|2.19|0|5
C|ELDN|20260126|15:40:25.344326|S|5|2.19|0|5
C|ELDN|20260126|15:40:25.344326|S|5|2.19|0|5
C|ELDN|20260126|15:40:25.344326|S|5|2.19|0|5
C|ELDN|20260126|15:40:25.344326|S|5|2.19|0|5
C|ELDN|20260126|15:40:25.344327|S|5|2.19|0|5
C|ELDN|20260126|15:40:25.344327|S|26|2.19|0|26
C|ELDN|20260126|15:41:55.408639|S|26|2.19|0|26
C|ELDN|20260126|15:45:30.229426|S|4|2.2|0|4
C|ELDN|20260126|15:46:33.199546|S|45|2.19|0|45
C|ELDN|20260126|15:48:25.623277|S|99|2.2|0|99
C|ELDN|20260126|15:48:25.623277|S|1|2.2|0|1
C|ELDN|20260126|15:49:54.762906|S|1|2.2|0|1
C|ELDN|20260126|15:51:05.469785|S|26|2.2|0|26
C|ELDN|20260126|15:54:58.011510|S|20|2.205|0|20
C|ELDN|20260126|15:55:45.929692|S|45|2.195|0|45
C|ELDN|20260126|15:59:53.969721|S|137|2.225|0|137
C|ELDN|20260126|15:59:55.947014|S|22|2.225|0|22
C|ELDN|20260126|15:59:59.197201|S|29|2.23|0|29
C|ELE|20260126|09:33:30.328795|S|100|21.46|0|100
C|ELE|20260126|12:36:18.853283|S|20|21.4|0|20
C|ELE|20260126|15:59:52.211452|S|100|19.85|0|100
C|ELF|20260126|09:39:47.351422|S|72|90.82|0|72
C|ELF|20260126|09:40:52.700432|S|25|90.38|0|25
C|ELF|20260126|09:40:52.700510|S|25|90.38|0|25
C|ELF|20260126|09:43:45.691327|S|100|90.36|0|100
C|ELF|20260126|09:43:45.691327|S|100|90.33|0|100
C|ELF|20260126|09:58:14.767647|S|1|89.02|0|1
C|ELF|20260126|10:03:58.136071|S|22|89.75|0|22
C|ELF|20260126|10:09:28.110765|S|99|89.465|0|99
C|ELF|20260126|10:09:28.110789|S|3|89.465|0|3
C|ELF|20260126|10:27:38.826330|S|16|89.83|0|16
C|ELF|20260126|10:27:39.004570|S|20|89.89|0|20
C|ELF|20260126|10:37:22.008112|S|100|89.83|0|100
C|ELF|20260126|10:37:22.008113|S|100|89.82|0|100
C|ELF|20260126|10:40:53.411070|S|2|89.65|0|2
C|ELF|20260126|10:40:53.411070|S|2|89.66|0|2
C|ELF|20260126|10:40:53.411070|S|4|89.66|0|4
C|ELF|20260126|10:51:28.392296|S|92|89.21|0|92
C|ELF|20260126|11:10:15.083636|S|25|88.42|0|25
C|ELF|20260126|11:12:37.516797|S|100|87.8|0|100
C|ELF|20260126|11:12:37.516797|S|100|87.82|0|100
C|ELF|20260126|11:13:48.482105|S|100|88.06|0|100
C|ELF|20260126|11:29:18.361678|S|73|88.87|0|73
C|ELF|20260126|11:30:21.076519|S|70|89.06|0|70
C|ELF|20260126|11:39:35.598630|S|25|89.08|0|25
C|ELF|20260126|11:44:47.260282|S|90|88.56|0|90
C|ELF|20260126|11:48:52.783717|S|10|89.34|0|10
C|ELF|20260126|11:49:06.043605|S|10|89.3|0|10
C|ELF|20260126|12:17:45.238723|S|50|88.575|0|50
C|ELF|20260126|12:26:13.267907|S|6|88.65|0|6
C|ELF|20260126|12:30:54.754969|S|1|88.57|0|1
C|ELF|20260126|12:45:40.754686|S|100|88.36|0|100
C|ELF|20260126|13:00:04.991172|S|40|88.28|0|40
C|ELF|20260126|13:06:50.094138|S|3|88.245|0|3
C|ELF|20260126|13:06:50.094250|S|5|88.245|0|5
C|ELF|20260126|13:08:06.894064|S|25|88.2|0|25
C|ELF|20260126|13:08:06.894157|S|25|88.2|0|25
C|ELF|20260126|13:34:20.924081|S|25|89|0|25
C|ELF|20260126|14:24:31.593250|S|1|88.87|0|1
C|ELF|20260126|14:39:24.143320|S|10|88.71|0|10
C|ELF|20260126|14:44:05.670288|S|10|88.71|0|10
C|ELF|20260126|14:50:07.668100|S|1|88.7|0|1
C|ELF|20260126|15:01:17.034610|S|2|88.74|0|2
C|ELF|20260126|15:28:45.068003|S|1|89.4|0|1
C|ELF|20260126|15:30:15.239911|S|10|89.16|0|10
C|ELF|20260126|15:30:51.767059|S|10|89.18|0|10
C|ELF|20260126|15:34:09.254056|S|10|88.99|0|10
C|ELF|20260126|15:35:21.386199|S|10|89.13|0|10
C|ELF|20260126|15:44:09.112356|S|4|88.93|0|4
C|ELF|20260126|15:44:09.112356|S|4|88.93|0|4
C|ELF|20260126|15:54:11.494677|S|1|88.6|0|1
C|ELF|20260126|15:54:11.498755|S|1|88.59|0|1
C|ELF|20260126|15:56:51.391444|S|10|88.66|0|10
C|ELF|20260126|15:59:53.438601|S|1|88.75|0|1
C|ELIL|20260126|09:30:02.333886|S|9|27.19|0|9
C|ELMD|20260126|11:55:05.770526|S|1|28.8|0|1
C|ELMD|20260126|12:02:52.894214|S|1|28.86|0|1
C|ELMD|20260126|12:21:14.776775|S|2|28.84|0|2
C|ELMD|20260126|13:04:50.051615|S|2|28.96|0|2
C|ELMD|20260126|13:15:06.878074|S|2|28.95|0|2
C|ELMD|20260126|13:58:42.886009|S|5|28.96|0|5
C|ELMD|20260126|13:59:55.122186|S|1|28.96|0|1
C|ELMD|20260126|15:44:55.309171|S|1|29.1|0|1
C|ELME|20260126|09:30:17.319810|S|100|2.51|0|100
C|ELME|20260126|09:35:27.709155|S|7413|2.44|0|7413
C|ELME|20260126|09:35:33.508566|S|3098|2.44|0|3098
C|ELME|20260126|09:39:17.922483|S|1336|2.4|0|1336
C|ELME|20260126|09:40:17.873928|S|400|2.36|0|400
C|ELME|20260126|09:44:46.562046|S|3081|2.3|0|3081
C|ELME|20260126|09:55:19.219770|S|900|2.365|0|900
C|ELME|20260126|10:28:54.961886|S|200|2.335|0|200
C|ELME|20260126|10:28:54.964098|S|100|2.335|0|100
C|ELME|20260126|10:47:14.945474|E|100|2.3|0|100
C|ELME|20260126|10:51:43.377975|E|300|2.29|0|300
C|ELME|20260126|10:51:43.377976|E|100|2.29|0|100
C|ELME|20260126|10:51:43.377976|E|100|2.29|0|100
C|ELME|20260126|10:51:43.377976|E|400|2.29|0|400
C|ELME|20260126|10:51:43.377976|E|100|2.29|0|100
C|ELME|20260126|10:52:14.718830|E|100|2.3|0|100
C|ELME|20260126|11:01:13.485324|S|89|2.305|0|89
C|ELME|20260126|11:03:09.592517|S|100|2.3|0|100
C|ELME|20260126|12:11:43.611442|S|300|2.315|0|300
C|ELME|20260126|13:16:39.753437|S|100|2.3|0|100
C|ELME|20260126|13:25:15.511367|S|200|2.29|0|200
C|ELME|20260126|13:38:46.492049|E|100|2.27|0|100
C|ELME|20260126|13:38:46.492049|E|100|2.27|0|100
C|ELME|20260126|13:38:46.492049|E|500|2.27|0|500
C|ELME|20260126|13:38:46.492049|E|100|2.27|0|100
C|ELME|20260126|13:38:46.492136|S|200|2.27|0|200
C|ELME|20260126|14:05:17.945834|S|100|2.255|0|100
C|ELME|20260126|14:05:17.945834|S|100|2.255|0|100
C|ELME|20260126|14:06:26.106175|S|200|2.26|0|200
C|ELME|20260126|14:24:34.491112|E|100|2.24|0|100
C|ELME|20260126|14:24:34.491112|E|100|2.24|0|100
C|ELME|20260126|14:33:20.430603|S|100|2.235|0|100
C|ELME|20260126|14:33:20.430603|S|100|2.24|0|100
C|ELME|20260126|14:34:05.456335|E|100|2.24|0|100
C|ELME|20260126|14:34:56.666414|E|96|2.24|0|96
C|ELME|20260126|14:37:24.200420|S|100|2.23|0|100
C|ELME|20260126|14:41:42.002784|S|52|2.23|0|52
C|ELME|20260126|14:42:41.184156|S|100|2.22|0|100
C|ELME|20260126|14:43:53.785125|E|100|2.23|0|100
C|ELME|20260126|15:19:05.873722|S|100|2.255|0|100
C|ELME|20260126|15:19:05.873789|S|1050|2.255|0|1050
C|ELME|20260126|15:19:05.873862|S|1050|2.255|0|1050
C|ELME|20260126|15:19:05.873932|S|1050|2.255|0|1050
C|ELME|20260126|15:19:05.873994|S|390|2.255|0|390
C|ELME|20260126|15:29:48.354266|E|12|2.23|0|12
C|ELME|20260126|15:34:48.566544|S|100|2.22|0|100
C|ELME|20260126|15:39:56.314647|E|100|2.21|0|100
C|ELME|20260126|15:39:56.314647|E|100|2.21|0|100
C|ELME|20260126|15:39:56.314647|E|100|2.21|0|100
C|ELME|20260126|15:39:56.314647|E|100|2.21|0|100
C|ELME|20260126|15:39:56.314647|E|100|2.21|0|100
C|ELME|20260126|15:39:56.314649|E|100|2.21|0|100
C|ELME|20260126|15:39:56.314649|E|100|2.21|0|100
C|ELME|20260126|15:39:56.314649|E|100|2.21|0|100
C|ELME|20260126|15:40:43.499347|S|100|2.21|0|100
C|ELME|20260126|15:58:25.542019|E|16|2.23|0|16
C|ELME|20260126|15:58:35.324965|E|39|2.23|0|39
C|ELME|20260126|15:58:49.018822|S|17|2.225|0|17
C|ELME|20260126|15:59:08.263207|S|17|2.225|0|17
C|ELME|20260126|15:59:08.758744|S|17|2.225|0|17
C|ELME|20260126|15:59:20.709489|S|100|2.225|0|100
C|ELME|20260126|15:59:27.623583|S|100|2.225|0|100
C|ELME|20260126|15:59:32.082904|E|39|2.23|0|39
C|ELME|20260126|15:59:32.801628|E|16|2.23|0|16
C|ELME|20260126|15:59:34.633269|E|17|2.23|0|17
C|ELME|20260126|15:59:34.687905|E|17|2.23|0|17
C|ELME|20260126|15:59:45.232263|E|11|2.23|0|11
C|ELME|20260126|15:59:54.921133|S|100|2.23|0|100
C|ELOG|20260126|10:04:14.058092|S|150|1.4|0|150
C|ELOG|20260126|10:19:35.940064|S|100|1.48|0|100
C|ELOG|20260126|10:19:35.940591|S|50|1.48|0|50
C|ELOG|20260126|15:14:15.195944|S|50|1.4|0|50
C|ELOG|20260126|15:14:15.196028|S|50|1.4|0|50
C|ELOG|20260126|15:14:15.196089|S|50|1.4|0|50
C|ELOG|20260126|15:37:05.896430|S|34|1.32|0|34
C|ELPC|20260126|10:02:05.690495|S|100|10.23|0|100
C|ELPC|20260126|10:02:05.722434|S|10|10.23|0|10
C|ELPC|20260126|10:05:57.804065|S|43|10.21|0|43
C|ELPC|20260126|10:05:57.804073|S|43|10.21|0|43
C|ELPC|20260126|10:05:57.804455|S|14|10.21|0|14
C|ELPC|20260126|10:11:38.201573|S|19|10.2|0|19
C|ELPC|20260126|10:11:38.201597|S|25|10.2|0|25
C|ELPC|20260126|10:11:40.907059|S|25|10.2|0|25
C|ELPC|20260126|10:11:40.907166|S|31|10.2|0|31
C|ELPC|20260126|10:21:21.923835|S|100|10.19|0|100
C|ELPC|20260126|10:39:54.055671|S|24|10.2|0|24
C|ELPC|20260126|10:49:23.728865|S|100|10.2|0|100
C|ELPC|20260126|11:02:02.345515|S|100|10.24|0|100
C|ELPC|20260126|11:27:34.270476|S|100|10.18|0|100
C|ELPC|20260126|11:36:31.299019|S|6|10.21|0|6
C|ELPC|20260126|11:51:19.395310|S|100|10.2|0|100
C|ELPC|20260126|12:00:32.115759|S|100|10.2|0|100
C|ELPC|20260126|12:27:23.345330|S|1|10.28|0|1
C|ELPC|20260126|12:28:05.076388|S|35|10.28|0|35
C|ELPC|20260126|12:28:32.717428|S|47|10.27|0|47
C|ELPC|20260126|12:28:32.717443|S|196|10.27|0|196
C|ELPC|20260126|12:28:32.717444|S|57|10.27|0|57
C|ELPC|20260126|12:28:56.634448|S|100|10.26|0|100
C|ELPC|20260126|12:30:03.206298|S|43|10.27|0|43
C|ELPC|20260126|12:43:24.012677|S|100|10.28|0|100
C|ELPC|20260126|13:10:13.616496|S|100|10.21|0|100
C|ELPC|20260126|14:00:33.996539|S|300|10.27|0|300
C|ELPC|20260126|15:18:54.673516|S|100|10.285|0|100
C|ELPC|20260126|15:19:26.313215|S|126|10.29|0|126
C|ELPC|20260126|15:20:11.008145|S|85|10.29|0|85
C|ELPC|20260126|15:20:11.008153|S|89|10.29|0|89
C|ELPC|20260126|15:20:11.008153|S|126|10.29|0|126
C|ELPC|20260126|15:37:45.450478|S|84|10.31|0|84
C|ELPC|20260126|15:37:45.450846|S|96|10.31|0|96
C|ELPC|20260126|15:37:45.451179|S|21|10.31|0|21
C|ELPC|20260126|15:44:46.413674|S|300|10.315|0|300
C|ELPC|20260126|15:44:47.412597|S|100|10.315|0|100
C|ELPC|20260126|15:44:47.419775|S|200|10.315|0|200
C|ELPC|20260126|15:44:48.412683|S|200|10.315|0|200
C|ELPC|20260126|15:44:48.418060|S|100|10.315|0|100
C|ELPC|20260126|15:44:49.412754|S|300|10.315|0|300
C|ELPC|20260126|15:44:50.412817|S|300|10.315|0|300
C|ELPC|20260126|15:44:51.413546|S|100|10.315|0|100
C|ELPC|20260126|15:44:51.418924|S|200|10.315|0|200
C|ELPC|20260126|15:44:52.413585|S|200|10.315|0|200
C|ELPC|20260126|15:44:52.418950|S|100|10.315|0|100
C|ELPC|20260126|15:44:53.413556|S|300|10.315|0|300
C|ELPC|20260126|15:44:54.413335|S|300|10.315|0|300
C|ELPC|20260126|15:44:55.413802|S|100|10.315|0|100
C|ELPC|20260126|15:44:55.419193|S|200|10.315|0|200
C|ELPC|20260126|15:44:56.413900|S|200|10.315|0|200
C|ELPC|20260126|15:44:56.419297|S|100|10.315|0|100
C|ELPC|20260126|15:44:57.413543|S|100|10.315|0|100
C|ELPC|20260126|15:44:57.418909|S|200|10.315|0|200
C|ELPC|20260126|15:44:58.413633|S|200|10.315|0|200
C|ELPC|20260126|15:44:58.420912|S|100|10.315|0|100
C|ELPC|20260126|15:44:59.413779|S|100|10.315|0|100
C|ELPC|20260126|15:44:59.419918|S|200|10.315|0|200
C|ELPC|20260126|15:45:06.313882|S|300|10.315|0|300
C|ELPC|20260126|15:45:17.056659|S|200|10.315|0|200
C|ELPC|20260126|15:46:28.916126|S|300|10.3|0|300
C|ELS|20260126|09:31:55.342433|S|25|64.125|0|25
C|ELS|20260126|09:45:16.412934|S|5|64.07|0|5
C|ELS|20260126|09:55:08.959582|S|25|63.955|0|25
C|ELS|20260126|10:20:06.829267|S|25|63.56|0|25
C|ELS|20260126|10:26:56.787254|S|28|63.5|0|28
C|ELS|20260126|10:45:42.864564|S|25|63.075|0|25
C|ELS|20260126|10:45:42.864648|S|25|63.075|0|25
C|ELS|20260126|10:46:06.582823|S|100|63.06|0|100
C|ELS|20260126|10:50:04.447687|S|25|63.03|0|25
C|ELS|20260126|10:51:58.851457|S|100|62.99|0|100
C|ELS|20260126|10:52:18.875314|S|100|63.05|0|100
C|ELS|20260126|10:52:56.481328|S|1|63.07|0|1
C|ELS|20260126|10:56:47.087624|S|1|63.02|0|1
C|ELS|20260126|10:58:37.069606|S|1|63.02|0|1
C|ELS|20260126|11:07:47.204110|S|1|63.03|0|1
C|ELS|20260126|11:11:56.446963|S|100|63.04|0|100
C|ELS|20260126|11:12:48.446435|S|1|63.05|0|1
C|ELS|20260126|11:14:11.422135|S|3|63|0|3
C|ELS|20260126|11:16:15.662433|S|1|63.04|0|1
C|ELS|20260126|11:16:30.631734|S|1|63.07|0|1
C|ELS|20260126|11:24:52.494701|S|1|63|0|1
C|ELS|20260126|11:26:26.058485|S|29|63.02|0|29
C|ELS|20260126|11:26:26.058548|S|71|63.02|0|71
C|ELS|20260126|11:26:26.058548|S|1|63.02|0|1
C|ELS|20260126|11:32:18.140747|S|6|62.89|0|6
C|ELS|20260126|12:01:37.856548|S|100|62.69|0|100
C|ELS|20260126|12:10:36.240823|S|5|62.6|0|5
C|ELS|20260126|12:10:36.240979|S|25|62.6|0|25
C|ELS|20260126|12:10:36.241119|S|70|62.6|0|70
C|ELS|20260126|12:14:45.329099|S|75|62.57|0|75
C|ELS|20260126|12:14:45.329107|S|25|62.57|0|25
C|ELS|20260126|12:16:40.012095|S|100|62.55|0|100
C|ELS|20260126|12:24:39.742793|S|1|62.64|0|1
C|ELS|20260126|12:24:49.226728|S|1|62.66|0|1
C|ELS|20260126|12:24:49.226728|S|1|62.66|0|1
C|ELS|20260126|12:29:11.164725|S|16|62.68|0|16
C|ELS|20260126|12:37:34.155908|S|100|62.7|0|100
C|ELS|20260126|12:52:41.580864|S|1|62.69|0|1
C|ELS|20260126|12:52:41.580864|S|1|62.69|0|1
C|ELS|20260126|13:07:29.737187|S|25|62.64|0|25
C|ELS|20260126|13:23:17.784694|S|25|62.75|0|25
C|ELS|20260126|13:27:00.815713|S|25|62.75|0|25
C|ELS|20260126|13:27:00.815842|S|25|62.75|0|25
C|ELS|20260126|13:43:12.356678|S|1|62.8|0|1
C|ELS|20260126|14:04:58.283711|S|1|62.76|0|1
C|ELS|20260126|14:06:34.842003|S|4|62.81|0|4
C|ELS|20260126|14:20:23.714494|S|1|62.9|0|1
C|ELS|20260126|14:23:58.841591|S|1|63.02|0|1
C|ELS|20260126|14:33:15.211452|S|100|63.04|0|100
C|ELS|20260126|14:34:11.950939|S|25|63.07|0|25
C|ELS|20260126|14:35:00.448351|S|25|62.97|0|25
C|ELS|20260126|14:35:42.577922|S|25|62.92|0|25
C|ELS|20260126|14:37:25.253816|S|4|62.86|0|4
C|ELS|20260126|15:04:04.420514|S|100|62.99|0|100
C|ELS|20260126|15:33:05.517485|S|4|63.07|0|4
C|ELS|20260126|15:34:23.426782|S|96|63.07|0|96
C|ELS|20260126|15:39:34.395447|S|100|63.02|0|100
C|ELS|20260126|15:39:34.395498|S|25|63.02|0|25
C|ELS|20260126|15:39:34.395667|S|25|63.015|0|25
C|ELS|20260126|15:39:34.395782|S|25|63.015|0|25
C|ELS|20260126|15:44:08.045772|S|18|63.035|0|18
C|ELS|20260126|15:44:08.045838|S|25|63.035|0|25
C|ELS|20260126|15:44:08.052385|S|45|63.035|0|45
C|ELS|20260126|15:51:11.316530|S|100|62.9|0|100
C|ELS|20260126|15:51:47.900357|S|25|62.96|0|25
C|ELS|20260126|15:51:47.900379|S|165|62.96|0|165
C|ELS|20260126|15:51:47.900434|S|10|62.96|0|10
C|ELS|20260126|15:52:48.041354|S|2|62.92|0|2
C|ELS|20260126|15:55:16.616615|S|116|62.86|0|116
C|ELS|20260126|15:55:30.604869|S|100|62.87|0|100
C|ELS|20260126|15:56:07.489850|S|100|62.885|0|100
C|ELS|20260126|15:57:12.552668|S|100|62.81|0|100
C|ELS|20260126|15:59:21.528846|S|100|62.85|0|100
C|ELS|20260126|15:59:27.888493|S|100|62.87|0|100
C|ELS|20260126|15:59:29.650586|S|100|62.88|0|100
C|ELS|20260126|15:59:36.874240|S|100|62.89|0|100
C|ELS|20260126|15:59:49.612314|S|100|62.93|0|100
C|ELS|20260126|15:59:54.839043|S|2|62.89|0|2
C|ELS|20260126|15:59:55.883962|S|15|62.87|0|15
C|ELS|20260126|15:59:55.883975|S|16|62.87|0|16
C|ELV|20260126|09:44:25.949612|S|1|370.96|0|1
C|ELV|20260126|10:03:58.362843|S|40|371.14|0|40
C|ELV|20260126|10:03:58.363670|S|40|371.09|0|40
C|ELV|20260126|10:03:58.363760|S|40|371.09|0|40
C|ELV|20260126|10:03:58.369298|S|40|371.09|0|40
C|ELV|20260126|10:03:58.369922|S|21|371.09|0|21
C|ELV|20260126|10:03:58.451793|S|1|371.05|0|1
C|ELV|20260126|10:07:45.419034|S|13|370.96|0|13
C|ELV|20260126|10:14:06.615551|S|25|371.05|0|25
C|ELV|20260126|10:32:14.010560|S|1|372.62|0|1
C|ELV|20260126|10:36:07.756914|S|83|372.75|0|83
C|ELV|20260126|10:46:02.062034|S|49|373.23|0|49
C|ELV|20260126|11:26:41.106891|S|18|371.49|0|18
C|ELV|20260126|11:27:07.837505|S|18|371.53|0|18
C|ELV|20260126|11:27:16.376388|S|10|371.53|0|10
C|ELV|20260126|11:27:24.441507|S|5|371.53|0|5
C|ELV|20260126|11:27:56.141871|S|18|371.77|0|18
C|ELV|20260126|11:28:04.910335|S|18|371.82|0|18
C|ELV|20260126|11:28:09.121225|S|18|371.82|0|18
C|ELV|20260126|11:28:12.112939|S|40|371.82|0|40
C|ELV|20260126|11:28:12.175366|S|40|371.82|0|40
C|ELV|20260126|11:30:04.021442|S|3|371.74|0|3
C|ELV|20260126|11:49:49.870756|S|20|372.45|0|20
C|ELV|20260126|12:02:56.611136|S|2|372.1|0|2
C|ELV|20260126|12:18:16.592874|S|3|373.05|0|3
C|ELV|20260126|12:18:16.592874|S|19|373.11|0|19
C|ELV|20260126|12:52:32.624721|S|1|374.16|0|1
C|ELV|20260126|13:07:32.867734|S|70|373.36|0|70
C|ELV|20260126|13:09:46.080707|S|50|373.21|0|50
C|ELV|20260126|13:09:46.080708|S|20|373.21|0|20
C|ELV|20260126|13:11:24.865051|S|19|373.44|0|19
C|ELV|20260126|13:11:25.711922|S|19|373.44|0|19
C|ELV|20260126|13:14:20.231994|S|74|372.89|0|74
C|ELV|20260126|13:21:21.295674|S|2|373.85|0|2
C|ELV|20260126|13:32:25.200320|S|1|374.22|0|1
C|ELV|20260126|15:00:11.489588|S|1|374.68|0|1
C|ELV|20260126|15:22:34.051388|S|19|374.78|0|19
C|ELV|20260126|15:22:34.051414|S|19|374.78|0|19
C|ELV|20260126|15:22:34.051444|S|2|374.78|0|2
C|ELV|20260126|15:30:01.965817|S|47|375.96|0|47
C|ELV|20260126|15:30:03.401199|S|40|376.05|0|40
C|ELV|20260126|15:31:49.211652|S|80|376.19|0|80
C|ELV|20260126|15:45:57.180913|S|11|377.54|0|11
C|ELV|20260126|15:51:30.514608|S|22|378.28|0|22
C|ELV|20260126|15:51:30.803600|S|16|378.22|0|16
C|ELV|20260126|15:51:35.030849|S|14|378.19|0|14
C|ELV|20260126|15:51:35.030849|S|2|378.19|0|2
C|ELV|20260126|15:52:12.160875|S|40|378.32|0|40
C|ELV|20260126|15:59:35.604959|S|100|377.33|0|100
C|ELV|20260126|15:59:35.605436|S|25|377.27|0|25
C|ELV|20260126|15:59:46.611859|S|67|377.09|0|67
C|ELVA|20260126|09:32:29.887788|S|112|10.81|0|112
C|ELVA|20260126|09:54:20.535063|S|100|10.99|0|100
C|ELVA|20260126|10:03:34.633598|S|100|10.875|0|100
C|ELVA|20260126|10:37:28.761991|S|100|10.53|0|100
C|ELVA|20260126|10:39:10.043875|S|100|10.5|0|100
C|ELVA|20260126|10:41:56.308187|S|100|10.47|0|100
C|ELVA|20260126|10:42:08.399348|S|100|10.47|0|100
C|ELVA|20260126|10:45:39.957157|S|25|10.42|0|25
C|ELVA|20260126|12:11:34.881560|S|100|10.41|0|100
C|ELVA|20260126|14:16:41.247086|S|100|10.46|0|100
C|ELVA|20260126|14:52:58.719827|S|25|10.49|0|25
C|ELVA|20260126|14:52:58.719980|S|150|10.49|0|150
C|ELVA|20260126|14:52:58.728128|S|100|10.48|0|100
C|ELVA|20260126|14:52:58.865656|S|100|10.475|0|100
C|ELVA|20260126|14:53:29.105356|S|1|10.41|0|1
C|ELVA|20260126|14:53:30.456416|S|25|10.445|0|25
C|ELVA|20260126|14:53:30.456485|S|25|10.445|0|25
C|ELVA|20260126|14:53:34.331469|S|100|10.4|0|100
C|ELVA|20260126|14:54:28.284694|S|25|10.395|0|25
C|ELVA|20260126|15:02:43.025377|S|129|10.52|0|129
C|ELVA|20260126|15:03:02.252444|S|100|10.555|0|100
C|ELVA|20260126|15:03:02.252445|S|30|10.56|0|30
C|ELVA|20260126|15:03:02.252714|S|34|10.56|0|34
C|ELVA|20260126|15:03:02.252714|S|16|10.56|0|16
C|ELVA|20260126|15:03:02.252963|S|50|10.56|0|50
C|ELVA|20260126|15:06:25.738598|S|11|10.52|0|11
C|ELVA|20260126|15:07:12.040828|S|10|10.53|0|10
C|ELVA|20260126|15:24:58.921456|S|100|10.46|0|100
C|ELVA|20260126|15:28:24.905934|S|100|10.49|0|100
C|ELVA|20260126|15:37:32.952021|S|1|10.48|0|1
C|ELVA|20260126|15:52:44.469998|S|200|10.43|0|200
C|ELVA|20260126|15:52:44.497948|S|100|10.44|0|100
C|ELVA|20260126|15:52:44.498330|S|25|10.44|0|25
C|ELVA|20260126|15:52:44.498513|S|15|10.44|0|15
C|ELVN|20260126|09:35:32.593375|S|5|25.65|0|5
C|ELVN|20260126|09:35:56.147777|S|10|25.57|0|10
C|ELVN|20260126|09:35:56.147777|S|6|25.57|0|6
C|ELVN|20260126|09:39:12.960583|S|4|25.54|0|4
C|ELVN|20260126|11:19:10.078147|S|2|25.91|0|2
C|ELVN|20260126|11:33:19.078420|S|55|25.95|0|55
C|ELVN|20260126|11:43:45.984085|S|50|25.85|0|50
C|ELVN|20260126|13:32:23.511953|S|1|25.95|0|1
C|ELVN|20260126|13:33:16.020595|S|1|25.95|0|1
C|ELVN|20260126|13:40:17.867261|S|1|25.95|0|1
C|ELVN|20260126|13:41:16.785653|S|1|25.95|0|1
C|ELVN|20260126|13:42:19.427294|S|1|25.95|0|1
C|ELVN|20260126|13:43:16.653755|S|1|25.95|0|1
C|ELVN|20260126|13:43:18.945188|S|60|25.95|0|60
C|ELVN|20260126|13:43:18.945188|S|20|25.95|0|20
C|ELVN|20260126|13:49:03.312352|S|60|25.96|0|60
C|ELVN|20260126|15:37:27.079747|S|4|25.9|0|4
C|ELVR|20260126|09:33:36.607936|S|1|64|0|1
C|ELVR|20260126|09:33:38.955334|S|1|63.9|0|1
C|ELVR|20260126|09:33:52.251867|S|1|63.95|0|1
C|ELVR|20260126|09:36:08.756312|S|25|64.34|0|25
C|ELVR|20260126|09:36:08.756450|S|25|64.34|0|25
C|ELVR|20260126|09:36:29.107246|S|22|64.2|0|22
C|ELVR|20260126|09:39:29.615298|S|29|63.94|0|29
C|ELVR|20260126|09:39:29.615889|S|29|63.94|0|29
C|ELVR|20260126|09:39:29.615899|S|25|63.94|0|25
C|ELVR|20260126|09:39:51.706363|S|1|63.89|0|1
C|ELVR|20260126|09:39:59.707469|S|1|63.94|0|1
C|ELVR|20260126|09:42:13.108998|S|22|64.01|0|22
C|ELVR|20260126|09:42:13.109012|S|22|64|0|22
C|ELVR|20260126|09:42:13.109012|S|78|64.01|0|78
C|ELVR|20260126|09:48:56.753860|S|2|63.93|0|2
C|ELVR|20260126|09:48:56.754000|S|2|63.93|0|2
C|ELVR|20260126|10:27:53.110925|S|2|63.99|0|2
C|ELVR|20260126|10:28:27.002643|S|22|63.99|0|22
C|ELVR|20260126|10:28:27.011247|S|22|63.99|0|22
C|ELVR|20260126|10:28:27.011617|S|22|63.99|0|22
C|ELVR|20260126|10:28:27.011689|S|22|63.99|0|22
C|ELVR|20260126|10:28:27.011755|S|12|63.99|0|12
C|ELVR|20260126|10:31:23.105903|S|1|64.1|0|1
C|ELVR|20260126|13:13:18.226863|S|22|64.29|0|22
C|ELWT|20260126|11:54:41.478102|S|1|5.39|0|1
C|ELWT|20260126|11:54:41.478246|S|1|5.39|0|1
C|ELWT|20260126|11:58:00.206431|S|1|5.4|0|1
C|ELWT|20260126|11:58:00.206566|S|1|5.4|0|1
C|ELWT|20260126|11:58:00.206848|S|1|5.4|0|1
C|ELWT|20260126|11:58:00.207051|S|1|5.4|0|1
C|ELWT|20260126|11:58:00.207458|S|1|5.4|0|1
C|ELWT|20260126|11:58:00.208046|S|1|5.4|0|1
C|ELWT|20260126|12:03:32.004183|S|1|5.4|0|1
C|ELWT|20260126|12:03:37.047278|S|1|5.4|0|1
C|ELWT|20260126|12:03:37.047355|S|1|5.4|0|1
C|ELWT|20260126|12:03:37.047661|S|1|5.4|0|1
C|ELWT|20260126|13:41:55.538606|S|1|5.77|0|1
C|ELWT|20260126|13:42:07.531204|S|1|5.74|0|1
C|ELWT|20260126|13:42:07.531609|S|1|5.74|0|1
C|ELWT|20260126|13:42:07.531665|S|1|5.74|0|1
C|ELWT|20260126|13:42:07.531736|S|1|5.74|0|1
C|ELWT|20260126|13:42:07.531795|S|1|5.74|0|1
C|ELWT|20260126|13:42:07.531854|S|1|5.74|0|1
C|ELWT|20260126|13:42:07.531910|S|1|5.74|0|1
C|ELWT|20260126|13:42:07.531966|S|1|5.74|0|1
C|ELWT|20260126|13:42:15.692634|S|1|5.71|0|1
C|ELWT|20260126|13:45:53.354450|S|1|5.79|0|1
C|ELWT|20260126|13:46:07.099333|S|1|5.79|0|1
C|EMA|20260126|10:34:56.349019|S|3|49.83|0|3
C|EMA|20260126|10:38:41.381596|S|10|49.83|0|10
C|EMA|20260126|11:07:50.443376|S|8|49.86|0|8
C|EMA|20260126|11:55:37.010863|S|1|49.7|0|1
C|EMA|20260126|12:36:27.546638|S|100|49.69|0|100
C|EMA|20260126|12:38:55.519456|S|5|49.71|0|5
C|EMA|20260126|12:46:17.876854|S|1|49.63|0|1
C|EMA|20260126|13:29:55.524260|S|4|49.6|0|4
C|EMA|20260126|13:49:14.075178|S|41|49.57|0|41
C|EMA|20260126|13:49:14.075178|S|59|49.57|0|59
C|EMA|20260126|13:49:14.075666|S|100|49.58|0|100
C|EMA|20260126|13:52:48.919856|S|6|49.54|0|6
C|EMA|20260126|13:52:48.919866|S|36|49.54|0|36
C|EMA|20260126|15:04:56.826430|S|9|49.57|0|9
C|EMA|20260126|15:23:45.615470|S|7|49.58|0|7
C|EMA|20260126|15:50:00.338422|S|100|49.63|0|100
C|EMA|20260126|15:50:00.496542|S|100|49.61|0|100
C|EMA|20260126|15:59:50.675743|S|88|49.695|0|88
C|EMA|20260126|15:59:51.343244|S|32|49.695|0|32
C|EMAT|20260126|09:32:52.738328|S|1|9.28|0|1
C|EMAT|20260126|09:33:49.404661|S|1|9.2|0|1
C|EMAT|20260126|10:57:25.244386|S|3|7.675|0|3
C|EMAT|20260126|10:57:32.046701|S|3|7.675|0|3
C|EMB|20260126|09:30:45.328766|S|795|96.78|0|795
C|EMB|20260126|09:31:24.659894|S|300|96.81|0|300
C|EMB|20260126|09:31:24.659922|S|300|96.81|0|300
C|EMB|20260126|09:31:24.660142|S|300|96.81|0|300
C|EMB|20260126|09:31:24.660218|S|300|96.81|0|300
C|EMB|20260126|09:31:24.660287|S|300|96.81|0|300
C|EMB|20260126|09:31:24.660522|S|100|96.81|0|100
C|EMB|20260126|09:31:24.660522|S|300|96.81|0|300
C|EMB|20260126|09:31:24.777428|S|33|96.81|0|33
C|EMB|20260126|09:31:24.777428|S|300|96.81|0|300
C|EMB|20260126|09:31:24.794668|S|434|96.81|0|434
C|EMB|20260126|09:31:24.810009|S|192|96.81|0|192
C|EMB|20260126|09:31:24.824819|S|285|96.81|0|285
C|EMB|20260126|09:31:27.429071|S|203|96.81|0|203
C|EMB|20260126|09:31:27.429080|S|250|96.81|0|250
C|EMB|20260126|09:31:58.677587|S|218|96.81|0|218
C|EMB|20260126|09:34:44.078750|S|1091|96.81|0|1091
C|EMB|20260126|09:35:34.868314|S|681|96.8|0|681
C|EMB|20260126|09:35:34.868314|S|1|96.8|0|1
C|EMB|20260126|09:35:34.868315|S|1|96.8|0|1
C|EMB|20260126|09:35:34.868315|S|1|96.8|0|1
C|EMB|20260126|09:38:18.808718|S|1|96.81|0|1
C|EMB|20260126|09:39:08.787523|S|100|96.82|0|100
C|EMB|20260126|09:39:14.859773|S|100|96.83|0|100
C|EMB|20260126|09:39:20.675451|S|100|96.83|0|100
C|EMB|20260126|09:39:25.252090|S|100|96.83|0|100
C|EMB|20260126|09:39:54.641576|S|1|96.82|0|1
C|EMB|20260126|09:42:02.995215|S|685|96.85|0|685
C|EMB|20260126|09:42:02.995215|S|957|96.85|0|957
C|EMB|20260126|09:42:02.995216|S|1|96.85|0|1
C|EMB|20260126|09:42:02.995216|S|1|96.85|0|1
C|EMB|20260126|09:42:02.995216|S|1|96.85|0|1
C|EMB|20260126|09:43:05.321850|S|100|96.86|0|100
C|EMB|20260126|09:43:14.408678|S|200|96.86|0|200
C|EMB|20260126|09:43:21.305450|S|100|96.86|0|100
C|EMB|20260126|09:43:29.403669|S|100|96.86|0|100
C|EMB|20260126|09:43:32.632383|S|100|96.86|0|100
C|EMB|20260126|09:43:57.970286|S|100|96.86|0|100
C|EMB|20260126|09:44:02.303638|S|200|96.86|0|200
C|EMB|20260126|09:44:08.367053|S|100|96.86|0|100
C|EMB|20260126|09:44:19.238297|S|100|96.87|0|100
C|EMB|20260126|09:44:25.271383|S|200|96.87|0|200
C|EMB|20260126|09:44:31.320871|S|100|96.865|0|100
C|EMB|20260126|09:44:33.214759|S|847|96.86|0|847
C|EMB|20260126|09:44:33.214759|S|691|96.86|0|691
C|EMB|20260126|09:45:52.205601|S|9|96.84|0|9
C|EMB|20260126|09:46:23.492093|S|1385|96.83|0|1385
C|EMB|20260126|09:47:12.941593|S|656|96.83|0|656
C|EMB|20260126|09:51:02.108346|S|1|96.82|0|1
C|EMB|20260126|09:51:14.006516|S|100|96.83|0|100
C|EMB|20260126|09:51:14.006516|S|200|96.83|0|200
C|EMB|20260126|09:51:14.007635|S|8|96.825|0|8
C|EMB|20260126|09:51:21.391514|S|100|96.83|0|100
C|EMB|20260126|09:51:31.489103|S|100|96.83|0|100
C|EMB|20260126|09:51:34.234967|S|100|96.83|0|100
C|EMB|20260126|09:51:39.900599|S|100|96.83|0|100
C|EMB|20260126|09:51:44.576467|S|100|96.83|0|100
C|EMB|20260126|09:51:44.576467|S|100|96.83|0|100
C|EMB|20260126|09:51:49.572587|S|100|96.84|0|100
C|EMB|20260126|09:52:08.662433|S|100|96.84|0|100
C|EMB|20260126|09:52:25.821353|S|100|96.84|0|100
C|EMB|20260126|09:52:36.879684|S|100|96.84|0|100
C|EMB|20260126|09:52:51.929621|S|100|96.84|0|100
C|EMB|20260126|09:53:09.158381|S|100|96.835|0|100
C|EMB|20260126|09:54:50.214959|S|100|96.82|0|100
C|EMB|20260126|09:56:38.089714|S|100|96.83|0|100
C|EMB|20260126|09:58:24.867219|S|100|96.83|0|100
C|EMB|20260126|09:58:30.921971|S|100|96.83|0|100
C|EMB|20260126|09:58:43.047077|S|100|96.83|0|100
C|EMB|20260126|09:58:49.093988|S|100|96.83|0|100
C|EMB|20260126|10:00:14.964082|S|100|96.81|0|100
C|EMB|20260126|10:00:27.619035|S|100|96.81|0|100
C|EMB|20260126|10:05:15.135197|S|100|96.8|0|100
C|EMB|20260126|10:05:21.618889|S|100|96.795|0|100
C|EMB|20260126|10:05:31.410620|S|100|96.795|0|100
C|EMB|20260126|10:05:45.011339|S|100|96.8|0|100
C|EMB|20260126|10:05:53.531877|S|100|96.8|0|100
C|EMB|20260126|10:06:12.070263|S|100|96.8|0|100
C|EMB|20260126|10:06:21.134229|S|100|96.8|0|100
C|EMB|20260126|10:06:37.679028|S|100|96.8|0|100
C|EMB|20260126|10:07:00.322295|S|100|96.8|0|100
C|EMB|20260126|10:07:09.037924|S|100|96.8|0|100
C|EMB|20260126|10:07:21.647874|S|100|96.8|0|100
C|EMB|20260126|10:07:27.966515|S|100|96.8|0|100
C|EMB|20260126|10:07:40.088113|S|100|96.8|0|100
C|EMB|20260126|10:07:52.184367|S|100|96.8|0|100
C|EMB|20260126|10:08:26.394669|S|100|96.8|0|100
C|EMB|20260126|10:09:10.889836|S|100|96.8|0|100
C|EMB|20260126|10:09:23.510138|S|100|96.795|0|100
C|EMB|20260126|10:09:39.845043|S|100|96.795|0|100
C|EMB|20260126|10:09:59.998048|S|100|96.795|0|100
C|EMB|20260126|10:11:35.434318|S|500|96.78|0|500
C|EMB|20260126|10:11:35.434319|S|100|96.78|0|100
C|EMB|20260126|10:14:25.675913|S|100|96.79|0|100
C|EMB|20260126|10:21:47.030193|S|100|96.82|0|100
C|EMB|20260126|10:21:58.988044|S|20|96.82|0|20
C|EMB|20260126|10:22:17.124094|S|100|96.82|0|100
C|EMB|20260126|10:23:33.181953|S|100|96.83|0|100
C|EMB|20260126|10:23:49.493879|S|100|96.83|0|100
C|EMB|20260126|10:24:24.170368|S|100|96.83|0|100
C|EMB|20260126|10:24:37.453170|S|100|96.825|0|100
C|EMB|20260126|10:34:37.677378|S|6|96.82|0|6
C|EMB|20260126|10:44:09.259924|S|100|96.79|0|100
C|EMB|20260126|10:44:40.823665|S|100|96.79|0|100
C|EMB|20260126|10:48:20.433666|S|100|96.8|0|100
C|EMB|20260126|10:48:26.152348|S|100|96.8|0|100
C|EMB|20260126|10:51:50.234145|S|100|96.78|0|100
C|EMB|20260126|10:57:07.844496|S|100|96.8|0|100
C|EMB|20260126|11:09:22.778293|S|100|96.82|0|100
C|EMB|20260126|11:10:47.279828|S|100|96.82|0|100
C|EMB|20260126|11:12:25.066133|S|80|96.82|0|80
C|EMB|20260126|11:12:25.066133|S|20|96.82|0|20
C|EMB|20260126|11:19:15.769745|S|1|96.79|0|1
C|EMB|20260126|11:35:53.785720|S|100|96.8|0|100
C|EMB|20260126|11:40:18.368120|S|71|96.8|0|71
C|EMB|20260126|11:40:19.981655|S|29|96.8|0|29
C|EMB|20260126|11:40:19.981655|S|49|96.8|0|49
C|EMB|20260126|12:13:41.525806|S|13|96.79|0|13
C|EMB|20260126|12:24:29.963760|S|100|96.79|0|100
C|EMB|20260126|12:24:55.175013|S|100|96.79|0|100
C|EMB|20260126|12:25:23.221283|S|100|96.79|0|100
C|EMB|20260126|12:25:50.800284|S|100|96.79|0|100
C|EMB|20260126|12:26:16.204495|S|100|96.79|0|100
C|EMB|20260126|12:26:50.046468|S|100|96.79|0|100
C|EMB|20260126|12:27:32.790168|S|100|96.795|0|100
C|EMB|20260126|12:27:58.230368|S|100|96.79|0|100
C|EMB|20260126|12:48:36.105324|S|100|96.81|0|100
C|EMB|20260126|12:50:18.667039|S|10|96.82|0|10
C|EMB|20260126|12:57:05.726701|S|100|96.805|0|100
C|EMB|20260126|13:14:14.760724|S|100|96.82|0|100
C|EMB|20260126|13:18:36.873943|S|100|96.83|0|100
C|EMB|20260126|13:18:37.485097|S|200|96.82|0|200
C|EMB|20260126|13:19:11.501382|S|10|96.83|0|10
C|EMB|20260126|13:19:12.177039|S|100|96.82|0|100
C|EMB|20260126|13:21:40.134640|S|62|96.82|0|62
C|EMB|20260126|13:21:40.134641|S|38|96.82|0|38
C|EMB|20260126|13:22:12.150213|S|10|96.83|0|10
C|EMB|20260126|13:24:44.555968|S|100|96.82|0|100
C|EMB|20260126|13:25:15.855601|S|100|96.82|0|100
C|EMB|20260126|13:26:03.800675|S|10|96.83|0|10
C|EMB|20260126|13:27:46.790375|S|100|96.82|0|100
C|EMB|20260126|13:28:16.477126|S|100|96.82|0|100
C|EMB|20260126|13:51:50.630882|S|100|96.8|0|100
C|EMB|20260126|13:52:28.664654|S|100|96.805|0|100
C|EMB|20260126|13:53:14.923440|S|100|96.8|0|100
C|EMB|20260126|13:53:59.751563|S|100|96.805|0|100
C|EMB|20260126|13:57:38.434096|S|100|96.805|0|100
C|EMB|20260126|14:06:41.693306|S|100|96.82|0|100
C|EMB|20260126|14:11:22.851887|S|10|96.81|0|10
C|EMB|20260126|14:13:01.596463|S|1|96.81|0|1
C|EMB|20260126|14:20:32.710747|S|10|96.81|0|10
C|EMB|20260126|14:21:25.685829|S|100|96.795|0|100
C|EMB|20260126|14:21:42.011249|S|100|96.795|0|100
C|EMB|20260126|14:22:01.537364|S|100|96.795|0|100
C|EMB|20260126|14:22:22.556294|S|100|96.795|0|100
C|EMB|20260126|14:22:40.521798|S|100|96.795|0|100
C|EMB|20260126|14:22:58.513870|S|100|96.795|0|100
C|EMB|20260126|14:26:15.373079|S|600|96.795|0|600
C|EMB|20260126|14:28:40.433411|S|91|96.8|0|91
C|EMB|20260126|14:28:40.433411|S|10|96.8|0|10
C|EMB|20260126|14:32:29.921785|S|200|96.79|0|200
C|EMB|20260126|14:55:20.197274|S|100|96.81|0|100
C|EMB|20260126|14:56:42.191905|S|100|96.81|0|100
C|EMB|20260126|15:01:30.776839|S|100|96.795|0|100
C|EMB|20260126|15:04:37.583860|S|100|96.79|0|100
C|EMB|20260126|15:09:28.173160|S|100|96.795|0|100
C|EMB|20260126|15:10:51.427961|S|10|96.81|0|10
C|EMB|20260126|15:13:51.467683|S|10|96.82|0|10
C|EMB|20260126|15:16:06.467437|S|19|96.81|0|19
C|EMB|20260126|15:25:40.561874|S|100|96.8|0|100
C|EMB|20260126|15:26:13.404381|S|100|96.8|0|100
C|EMB|20260126|15:26:46.212591|S|100|96.8|0|100
C|EMB|20260126|15:28:03.079571|S|21|96.8|0|21
C|EMB|20260126|15:28:03.079571|S|79|96.8|0|79
C|EMB|20260126|15:29:14.592680|S|100|96.8|0|100
C|EMB|20260126|15:29:50.375323|S|79|96.8|0|79
C|EMB|20260126|15:29:50.375323|S|21|96.8|0|21
C|EMB|20260126|15:30:26.129543|S|79|96.8|0|79
C|EMB|20260126|15:30:26.129543|S|21|96.8|0|21
C|EMB|20260126|15:31:03.141233|S|100|96.805|0|100
C|EMB|20260126|15:32:50.859327|S|20|96.8|0|20
C|EMB|20260126|15:32:50.859328|S|80|96.8|0|80
C|EMB|20260126|15:33:26.542535|S|100|96.8|0|100
C|EMB|20260126|15:33:27.049445|S|100|96.81|0|100
C|EMB|20260126|15:33:42.530859|S|100|96.81|0|100
C|EMB|20260126|15:33:47.046799|S|100|96.81|0|100
C|EMB|20260126|15:34:05.729716|S|51|96.8|0|51
C|EMB|20260126|15:34:05.729716|S|49|96.8|0|49
C|EMB|20260126|15:35:42.245825|S|30|96.81|0|30
C|EMB|20260126|15:35:42.245825|S|70|96.81|0|70
C|EMB|20260126|15:40:17.134299|S|100|96.805|0|100
C|EMB|20260126|15:40:54.107130|S|77|96.8|0|77
C|EMB|20260126|15:40:54.107130|S|23|96.8|0|23
C|EMB|20260126|15:42:16.719555|S|100|96.805|0|100
C|EMB|20260126|15:49:40.816140|S|200|96.81|0|200
C|EMB|20260126|15:50:35.446800|S|13|96.8|0|13
C|EMB|20260126|15:50:35.446801|S|226|96.8|0|226
C|EMB|20260126|15:55:26.458193|S|100|96.795|0|100
C|EMB|20260126|15:55:30.835269|S|100|96.795|0|100
C|EMB|20260126|15:55:37.235271|S|100|96.795|0|100
C|EMB|20260126|15:55:43.967003|S|100|96.795|0|100
C|EMB|20260126|15:55:47.467094|S|100|96.795|0|100
C|EMB|20260126|15:55:51.896343|S|100|96.795|0|100
C|EMB|20260126|15:55:56.909361|S|100|96.795|0|100
C|EMB|20260126|15:56:05.400920|S|100|96.795|0|100
C|EMB|20260126|15:56:07.327931|S|100|96.795|0|100
C|EMB|20260126|15:56:16.923021|S|100|96.795|0|100
C|EMB|20260126|15:56:19.175761|S|100|96.795|0|100
C|EMB|20260126|15:56:25.940687|S|100|96.795|0|100
C|EMB|20260126|15:56:29.343956|S|100|96.795|0|100
C|EMB|20260126|15:56:34.197925|S|100|96.795|0|100
C|EMB|20260126|15:56:42.768385|S|100|96.795|0|100
C|EMB|20260126|15:56:45.040583|S|100|96.795|0|100
C|EMB|20260126|15:56:49.998614|S|100|96.79|0|100
C|EMB|20260126|15:57:32.757667|S|400|96.79|0|400
C|EMB|20260126|15:58:05.522598|S|140|96.8|0|140
C|EMB|20260126|15:58:56.541627|S|49|96.81|0|49
C|EMB|20260126|15:59:47.569788|S|400|96.815|0|400
C|EMB|20260126|15:59:47.569886|S|197|96.815|0|197
C|EMB|20260126|15:59:47.571752|S|200|96.81|0|200
C|EMB|20260126|15:59:51.393190|S|82|96.815|0|82
C|EMBC|20260126|09:55:23.096651|S|1|10.88|0|1
C|EMBC|20260126|09:55:23.096652|S|3|10.87|0|3
C|EMBC|20260126|09:55:23.096652|S|6|10.87|0|6
C|EMBC|20260126|09:55:23.096652|S|4|10.87|0|4
C|EMBC|20260126|09:55:23.096652|S|12|10.87|0|12
C|EMBC|20260126|09:55:23.096652|S|3|10.87|0|3
C|EMBC|20260126|09:55:23.096697|S|1|10.87|0|1
C|EMBC|20260126|10:08:57.387654|S|17|10.95|0|17
C|EMBC|20260126|10:15:34.250535|S|3|10.87|0|3
C|EMBC|20260126|11:28:18.695179|S|2|10.66|0|2
C|EMBC|20260126|12:55:41.402751|S|3|10.75|0|3
C|EMBC|20260126|13:14:35.404383|S|17|10.715|0|17
C|EMBC|20260126|15:54:40.063896|S|1|10.74|0|1
C|EMBC|20260126|15:54:40.063897|S|5|10.74|0|5
C|EMBC|20260126|15:54:40.063897|S|8|10.74|0|8
C|EMBC|20260126|15:54:40.063897|S|8|10.74|0|8
C|EMBC|20260126|15:54:40.063898|S|12|10.74|0|12
C|EMBJ|20260126|09:30:00.869782|S|100|78.9|0|100
C|EMBJ|20260126|09:35:48.572348|S|84|79.4|0|84
C|EMBJ|20260126|09:35:48.572469|S|16|79.4|0|16
C|EMBJ|20260126|09:36:29.402733|S|25|79.13|0|25
C|EMBJ|20260126|09:41:11.661225|S|1|79.09|0|1
C|EMBJ|20260126|09:42:25.112362|S|100|79.5|0|100
C|EMBJ|20260126|09:46:05.696128|S|22|79.21|0|22
C|EMBJ|20260126|09:50:32.817237|S|12|79.18|0|12
C|EMBJ|20260126|09:51:06.070567|S|16|79.19|0|16
C|EMBJ|20260126|09:51:07.688426|S|5|79.11|0|5
C|EMBJ|20260126|09:51:15.676159|S|25|79.09|0|25
C|EMBJ|20260126|09:52:00.747410|S|25|78.865|0|25
C|EMBJ|20260126|09:55:00.664610|S|90|78.97|0|90
C|EMBJ|20260126|09:55:00.781833|S|10|78.97|0|10
C|EMBJ|20260126|10:06:16.259090|S|100|78.98|0|100
C|EMBJ|20260126|10:39:14.865137|S|10|79.03|0|10
C|EMBJ|20260126|10:48:18.581847|S|100|79.06|0|100
C|EMBJ|20260126|10:48:19.771878|S|100|79.09|0|100
C|EMBJ|20260126|10:50:50.279134|S|82|78.96|0|82
C|EMBJ|20260126|10:52:55.932928|S|100|78.97|0|100
C|EMBJ|20260126|11:04:35.882130|S|100|79.09|0|100
C|EMBJ|20260126|11:17:28.963449|S|25|78.8|0|25
C|EMBJ|20260126|11:22:45.968835|S|100|78.88|0|100
C|EMBJ|20260126|11:32:03.347101|S|10|78.91|0|10
C|EMBJ|20260126|11:32:12.619807|S|2|78.92|0|2
C|EMBJ|20260126|11:46:20.375346|S|10|78.75|0|10
C|EMBJ|20260126|11:58:25.375255|S|36|78.69|0|36
C|EMBJ|20260126|12:00:33.642616|S|100|78.83|0|100
C|EMBJ|20260126|12:06:56.579313|S|22|78.77|0|22
C|EMBJ|20260126|12:43:11.614851|S|25|78.65|0|25
C|EMBJ|20260126|12:43:14.976482|S|100|78.69|0|100
C|EMBJ|20260126|12:43:14.982596|S|100|78.7|0|100
C|EMBJ|20260126|12:43:27.960534|S|100|78.54|0|100
C|EMBJ|20260126|12:43:28.089539|S|25|78.42|0|25
C|EMBJ|20260126|12:43:38.593889|S|5|78.42|0|5
C|EMBJ|20260126|13:01:17.395284|S|100|78.1|0|100
C|EMBJ|20260126|13:01:19.402268|S|37|78.18|0|37
C|EMBJ|20260126|13:12:01.598998|S|22|78.38|0|22
C|EMBJ|20260126|13:20:59.518263|S|25|78.3|0|25
C|EMBJ|20260126|13:21:07.519453|S|1|78.33|0|1
C|EMBJ|20260126|13:22:40.107300|S|100|78.31|0|100
C|EMBJ|20260126|14:00:58.260579|S|100|78|0|100
C|EMBJ|20260126|14:00:58.260579|S|100|78|0|100
C|EMBJ|20260126|14:11:56.105173|S|150|77.51|0|150
C|EMBJ|20260126|14:11:56.105234|S|25|77.51|0|25
C|EMBJ|20260126|14:11:56.105316|S|25|77.51|0|25
C|EMBJ|20260126|14:11:58.798107|S|100|77.62|0|100
C|EMBJ|20260126|14:12:40.829268|S|25|77.64|0|25
C|EMBJ|20260126|14:19:27.660231|S|100|77.43|0|100
C|EMBJ|20260126|14:49:59.982576|S|100|77.41|0|100
C|EMBJ|20260126|15:06:59.442350|S|100|77.305|0|100
C|EMBJ|20260126|15:50:57.583987|S|8|77.2|0|8
C|EMBJ|20260126|15:51:56.150438|S|75|77.28|0|75
C|EMD|20260126|14:06:42.483538|S|15|10.84|0|15
C|EMD|20260126|15:57:27.014805|S|22|10.855|0|22
C|EMD|20260126|15:58:31.220922|S|88|10.84|0|88
C|EMD|20260126|15:59:10.546787|S|94|10.84|0|94
C|EME|20260126|10:39:59.940952|S|5|705.5|0|5
C|EME|20260126|10:43:43.030132|S|1|704.09|0|1
C|EME|20260126|12:03:43.888527|S|12|700.68|0|12
C|EME|20260126|13:09:20.267596|S|4|703.87|0|4
C|EME|20260126|13:44:47.716391|S|3|704.595|0|3
C|EME|20260126|14:44:50.921562|S|1|705.48|0|1
C|EMEQ|20260126|14:55:22.223349|S|200|45.08|0|200
C|EMHY|20260126|13:29:27.294760|S|100|40.72|0|100
C|EMHY|20260126|15:59:14.809401|S|45|40.74|0|45
C|EMHY|20260126|15:59:46.411874|S|57|40.75|0|57
C|EML|20260126|10:20:46.834560|S|30|18.77|0|30
C|EML|20260126|10:23:37.030674|S|1|18.31|0|1
C|EML|20260126|10:34:33.950983|S|1|18.4|0|1
C|EMLC|20260126|09:57:45.761018|S|100|26.39|0|100
C|EMLC|20260126|09:57:53.162696|S|100|26.39|0|100
C|EMLC|20260126|10:06:49.556130|S|100|26.39|0|100
C|EMLC|20260126|10:31:01.000159|S|100|26.395|0|100
C|EMLC|20260126|10:37:14.625124|S|100|26.4|0|100
C|EMLC|20260126|10:44:02.436572|S|100|26.395|0|100
C|EMLC|20260126|10:47:14.040148|S|5|26.4|0|5
C|EMLC|20260126|11:05:02.087776|S|100|26.415|0|100
C|EMLC|20260126|12:08:48.497831|S|100|26.4|0|100
C|EMLC|20260126|12:14:06.258137|S|100|26.4|0|100
C|EMLC|20260126|12:25:57.530273|S|100|26.4|0|100
C|EMLC|20260126|13:04:43.762593|S|3280|26.39|0|3280
C|EMLC|20260126|13:11:18.173852|S|100|26.39|0|100
C|EMLC|20260126|13:20:45.660355|S|100|26.39|0|100
C|EMLC|20260126|13:30:39.594433|S|100|26.39|0|100
C|EMLC|20260126|13:40:19.262641|S|100|26.385|0|100
C|EMLC|20260126|13:42:29.296866|S|49|26.38|0|49
C|EMLC|20260126|13:44:47.162179|S|150|26.38|0|150
C|EMLC|20260126|13:45:13.834520|S|163|26.38|0|163
C|EMLC|20260126|13:45:52.199769|S|100|26.38|0|100
C|EMLC|20260126|13:49:09.595711|S|700|26.38|0|700
C|EMLC|20260126|13:49:17.509754|S|700|26.38|0|700
C|EMLC|20260126|13:49:17.509754|S|7|26.38|0|7
C|EMLC|20260126|13:49:24.282468|S|700|26.38|0|700
C|EMLC|20260126|13:50:21.324444|S|7|26.38|0|7
C|EMLC|20260126|13:53:58.841966|S|100|26.38|0|100
C|EMLC|20260126|13:56:28.157387|S|100|26.38|0|100
C|EMLC|20260126|14:10:55.666844|S|200|26.36|0|200
C|EMLC|20260126|14:10:55.666844|S|52|26.36|0|52
C|EMLC|20260126|14:33:24.063325|S|100|26.35|0|100
C|EMLC|20260126|14:46:48.158884|S|100|26.345|0|100
C|EMLC|20260126|14:54:53.466819|S|100|26.35|0|100
C|EMLC|20260126|15:08:33.490384|S|100|26.35|0|100
C|EMLC|20260126|15:08:33.490483|S|72|26.35|0|72
C|EMLC|20260126|15:10:24.360773|S|100|26.36|0|100
C|EMLC|20260126|15:17:46.931689|S|100|26.355|0|100
C|EMLC|20260126|15:24:53.823192|S|1900|26.355|0|1900
C|EMLC|20260126|15:25:24.096734|S|400|26.37|0|400
C|EMLC|20260126|15:30:41.232335|S|42|26.37|0|42
C|EMLC|20260126|15:31:07.134825|S|67|26.37|0|67
C|EMLC|20260126|15:33:23.639929|S|100|26.37|0|100
C|EMLC|20260126|15:35:23.114883|S|100|26.37|0|100
C|EMLC|20260126|15:37:07.545116|S|100|26.37|0|100
C|EMLC|20260126|15:40:00.450565|S|100|26.37|0|100
C|EMLC|20260126|15:42:04.846734|S|170|26.37|0|170
C|EMLC|20260126|15:42:31.152023|S|100|26.37|0|100
C|EMLC|20260126|15:42:45.953172|S|100|26.37|0|100
C|EMLC|20260126|15:44:04.543971|S|80|26.37|0|80
C|EMLC|20260126|15:47:07.846703|S|400|26.36|0|400
C|EMLC|20260126|15:47:07.846703|S|46|26.36|0|46
C|EMLC|20260126|15:47:08.023375|S|400|26.36|0|400
C|EMLC|20260126|15:47:08.023375|S|59|26.36|0|59
C|EMLC|20260126|15:47:27.436937|S|100|26.37|0|100
C|EMLC|20260126|15:47:52.555276|S|100|26.37|0|100
C|EMLC|20260126|15:48:37.642735|S|400|26.36|0|400
C|EMLC|20260126|15:48:50.594472|S|400|26.36|0|400
C|EMLC|20260126|15:48:59.274609|S|400|26.36|0|400
C|EMLC|20260126|15:48:59.278795|S|100|26.37|0|100
C|EMLC|20260126|15:49:00.477645|S|400|26.36|0|400
C|EMLC|20260126|15:49:44.895958|S|400|26.36|0|400
C|EMLC|20260126|15:50:01.102803|S|400|26.36|0|400
C|EMLC|20260126|15:50:07.915642|S|100|26.365|0|100
C|EMLC|20260126|15:51:17.039325|S|100|26.365|0|100
C|EMLC|20260126|15:52:58.298314|S|1|26.36|0|1
C|EMLC|20260126|15:58:22.703820|S|100|26.36|0|100
C|EMLC|20260126|15:58:50.850953|S|100|26.36|0|100
C|EMLC|20260126|15:58:53.770951|S|558|26.36|0|558
C|EMLC|20260126|15:58:53.771715|S|1114|26.36|0|1114
C|EMLC|20260126|15:59:03.082740|S|1|26.36|0|1
C|EMLC|20260126|15:59:03.082740|S|99|26.36|0|99
C|EMLC|20260126|15:59:11.057366|S|100|26.36|0|100
C|EMLC|20260126|15:59:16.643017|S|100|26.36|0|100
C|EMLC|20260126|15:59:21.218064|S|100|26.36|0|100
C|EMLC|20260126|15:59:26.066198|S|100|26.36|0|100
C|EMLC|20260126|15:59:35.060417|S|100|26.36|0|100
C|EMLC|20260126|15:59:35.060947|S|100|26.36|0|100
C|EMLC|20260126|15:59:37.233595|S|100|26.36|0|100
C|EMLC|20260126|15:59:37.238287|S|100|26.36|0|100
C|EMLC|20260126|15:59:37.240764|S|100|26.36|0|100
C|EMLC|20260126|15:59:37.301252|S|100|26.36|0|100
C|EMLC|20260126|15:59:37.312226|S|100|26.36|0|100
C|EMLC|20260126|15:59:37.318545|S|100|26.36|0|100
C|EMLC|20260126|15:59:37.332572|S|100|26.36|0|100
C|EMLC|20260126|15:59:37.378870|S|100|26.36|0|100
C|EMLC|20260126|15:59:37.669161|S|100|26.36|0|100
C|EMLC|20260126|15:59:37.696220|S|100|26.36|0|100
C|EMLC|20260126|15:59:37.697434|S|100|26.36|0|100
C|EMLC|20260126|15:59:40.610997|S|100|26.36|0|100
C|EMLC|20260126|15:59:40.681944|S|100|26.36|0|100
C|EMLC|20260126|15:59:42.423066|S|200|26.36|0|200
C|EMLC|20260126|15:59:43.057092|S|100|26.36|0|100
C|EMLC|20260126|15:59:46.608875|S|300|26.36|0|300
C|EMLC|20260126|15:59:46.615433|S|400|26.36|0|400
C|EMLC|20260126|15:59:49.592412|S|25|26.36|0|25
C|EMLC|20260126|15:59:54.076583|S|133|26.36|0|133
C|EMLC|20260126|15:59:57.300293|S|1|26.36|0|1
C|EMLP|20260126|15:20:10.219242|S|50|39.46|0|50
C|EMLP|20260126|15:20:10.219855|S|50|39.46|0|50
C|EMN|20260126|09:45:11.382059|S|1|68.74|0|1
C|EMN|20260126|09:50:31.930594|S|6|68.88|0|6
C|EMN|20260126|09:50:31.930594|S|3|68.88|0|3
C|EMN|20260126|09:52:26.816891|S|2|68.73|0|2
C|EMN|20260126|09:53:21.665277|S|2|68.71|0|2
C|EMN|20260126|09:54:15.768531|S|2|68.76|0|2
C|EMN|20260126|09:55:09.707561|S|2|68.71|0|2
C|EMN|20260126|09:55:30.943612|S|1|68.7|0|1
C|EMN|20260126|09:55:30.943612|S|1|68.7|0|1
C|EMN|20260126|09:56:50.740293|S|1|68.53|0|1
C|EMN|20260126|09:56:50.740293|S|1|68.53|0|1
C|EMN|20260126|10:17:28.035327|S|100|68.84|0|100
C|EMN|20260126|10:57:45.603394|S|4|68.6|0|4
C|EMN|20260126|10:57:45.603394|S|1|68.6|0|1
C|EMN|20260126|11:34:38.974947|S|3|68.81|0|3
C|EMN|20260126|11:35:15.356401|S|2|68.8|0|2
C|EMN|20260126|11:37:02.857681|S|1|68.8|0|1
C|EMN|20260126|11:37:20.549968|S|2|68.79|0|2
C|EMN|20260126|12:05:21.269788|S|1|68.72|0|1
C|EMN|20260126|12:06:05.673676|S|81|68.72|0|81
C|EMN|20260126|12:35:44.695070|S|2|68.86|0|2
C|EMN|20260126|12:42:42.098852|S|1|68.82|0|1
C|EMN|20260126|13:01:12.517271|S|1|68.79|0|1
C|EMN|20260126|14:01:23.052006|S|1|68.41|0|1
C|EMN|20260126|14:23:13.857658|S|1|68.66|0|1
C|EMN|20260126|14:46:21.954745|S|1|68.55|0|1
C|EMN|20260126|14:46:21.954878|S|7|68.55|0|7
C|EMN|20260126|15:00:39.230203|S|10|68.62|0|10
C|EMN|20260126|15:40:29.794998|S|30|68.61|0|30
C|EMN|20260126|15:57:37.978017|S|30|68.87|0|30
C|EMN|20260126|15:58:32.249999|S|100|68.81|0|100
C|EMN|20260126|15:58:56.767305|S|100|68.83|0|100
C|EMN|20260126|15:58:56.767844|S|182|68.83|0|182
C|EMN|20260126|15:59:44.598209|S|4|68.87|0|4
C|EMN|20260126|15:59:44.598248|S|25|68.87|0|25
C|EMN|20260126|15:59:44.598263|S|71|68.87|0|71
C|EMN|20260126|15:59:44.682963|S|100|68.87|0|100
C|EMPD|20260126|09:35:49.662932|S|100|4.48|0|100
C|EMPD|20260126|09:41:18.665496|S|1|4.57|0|1
C|EMPD|20260126|09:41:18.680020|S|29|4.56|0|29
C|EMPD|20260126|09:41:25.230518|S|100|4.56|0|100
C|EMPD|20260126|09:43:32.415031|S|100|4.56|0|100
C|EMPD|20260126|09:46:58.315562|S|1|4.59|0|1
C|EMPD|20260126|09:49:46.100369|S|6|4.56|0|6
C|EMPD|20260126|09:51:21.936766|S|12|4.57|0|12
C|EMPD|20260126|11:18:49.238246|S|100|4.525|0|100
C|EMPD|20260126|11:18:58.067911|S|100|4.535|0|100
C|EMPD|20260126|13:07:30.188484|S|100|4.635|0|100
C|EMPD|20260126|14:04:25.338436|S|60|4.685|0|60
C|EMPD|20260126|14:04:28.800626|S|120|4.685|0|120
C|EMPD|20260126|15:51:15.238265|S|100|4.665|0|100
C|EMPD|20260126|15:54:50.206805|S|100|4.685|0|100
C|EMR|20260126|09:32:33.726060|S|12|147.94|0|12
C|EMR|20260126|09:32:38.848265|S|1|147.91|0|1
C|EMR|20260126|09:39:39.972497|S|1|148.25|0|1
C|EMR|20260126|09:43:36.987637|S|19|148.31|0|19
C|EMR|20260126|09:43:44.127607|S|12|148.38|0|12
C|EMR|20260126|09:44:45.816657|S|6|148.66|0|6
C|EMR|20260126|09:59:51.208607|S|2|148.31|0|2
C|EMR|20260126|10:22:26.746659|S|7|148.915|0|7
C|EMR|20260126|10:29:04.041857|S|100|148.77|0|100
C|EMR|20260126|10:32:09.746062|S|88|148.745|0|88
C|EMR|20260126|10:32:09.746062|S|25|148.75|0|25
C|EMR|20260126|10:50:00.651069|S|5|148.84|0|5
C|EMR|20260126|10:50:00.651122|S|90|148.84|0|90
C|EMR|20260126|10:50:00.651268|S|5|148.84|0|5
C|EMR|20260126|10:51:14.909127|S|100|148.83|0|100
C|EMR|20260126|10:54:55.729844|S|100|148.99|0|100
C|EMR|20260126|10:55:17.719374|S|100|148.99|0|100
C|EMR|20260126|10:55:17.719374|S|8|148.99|0|8
C|EMR|20260126|11:03:55.197436|S|8|148.92|0|8
C|EMR|20260126|11:03:55.198128|S|7|148.91|0|7
C|EMR|20260126|11:03:55.198128|S|1|148.91|0|1
C|EMR|20260126|11:03:55.198128|S|1|148.91|0|1
C|EMR|20260126|11:03:55.198128|S|1|148.91|0|1
C|EMR|20260126|11:10:53.934114|S|100|148.72|0|100
C|EMR|20260126|11:12:20.870125|S|25|148.83|0|25
C|EMR|20260126|11:12:20.870125|S|75|148.8|0|75
C|EMR|20260126|11:14:07.152761|S|3|148.77|0|3
C|EMR|20260126|11:16:46.256028|S|13|148.93|0|13
C|EMR|20260126|11:21:26.191604|S|2|148.93|0|2
C|EMR|20260126|11:21:26.191604|S|2|148.93|0|2
C|EMR|20260126|11:21:26.191604|S|1|148.93|0|1
C|EMR|20260126|11:23:55.838921|S|50|149.09|0|50
C|EMR|20260126|11:24:20.877954|S|3|148.97|0|3
C|EMR|20260126|11:24:20.878247|S|2|148.98|0|2
C|EMR|20260126|11:28:11.578699|S|7|149.03|0|7
C|EMR|20260126|11:28:11.578699|S|21|149.04|0|21
C|EMR|20260126|11:28:30.424374|S|79|149.04|0|79
C|EMR|20260126|11:28:30.424374|S|4|149.04|0|4
C|EMR|20260126|11:41:46.042473|S|1|149|0|1
C|EMR|20260126|11:41:52.851976|S|1|149.01|0|1
C|EMR|20260126|11:41:52.851977|S|1|149.01|0|1
C|EMR|20260126|11:56:20.266000|S|100|148.78|0|100
C|EMR|20260126|12:19:36.523880|S|10|148.91|0|10
C|EMR|20260126|12:25:49.748547|S|80|148.89|0|80
C|EMR|20260126|13:30:38.680352|S|1|149.07|0|1
C|EMR|20260126|13:37:15.804966|S|1|149.05|0|1
C|EMR|20260126|13:37:19.076877|S|5|149.05|0|5
C|EMR|20260126|13:58:05.351590|S|8|149.26|0|8
C|EMR|20260126|13:59:59.177726|S|1|149.18|0|1
C|EMR|20260126|13:59:59.177727|S|5|149.19|0|5
C|EMR|20260126|13:59:59.177775|S|25|149.2|0|25
C|EMR|20260126|13:59:59.177775|S|85|149.2|0|85
C|EMR|20260126|13:59:59.177775|S|1|149.19|0|1
C|EMR|20260126|14:41:01.446967|S|1|149.25|0|1
C|EMR|20260126|14:41:01.446967|S|1|149.25|0|1
C|EMR|20260126|14:41:01.446968|S|2|149.25|0|2
C|EMR|20260126|14:42:44.209845|S|3|149.27|0|3
C|EMR|20260126|14:42:44.209914|S|7|149.27|0|7
C|EMR|20260126|14:53:12.071288|S|25|149.46|0|25
C|EMR|20260126|15:20:11.821375|S|100|149.46|0|100
C|EMR|20260126|15:39:11.393598|S|36|149.29|0|36
C|EMR|20260126|15:39:11.482416|S|64|149.29|0|64
C|EMR|20260126|15:55:12.375663|S|100|149.365|0|100
C|EMR|20260126|15:55:12.396116|S|100|149.37|0|100
C|EMR|20260126|15:55:12.406109|S|8|149.41|0|8
C|EMR|20260126|15:57:58.524034|S|52|149.23|0|52
C|EMR|20260126|15:58:00.757659|S|41|149.24|0|41
C|EMR|20260126|15:58:00.757798|S|59|149.24|0|59
C|EMR|20260126|15:58:07.817004|S|90|149.26|0|90
C|EMR|20260126|15:58:07.817087|S|10|149.26|0|10
C|EMR|20260126|15:59:48.609486|S|100|149.19|0|100
C|EMR|20260126|15:59:48.609486|S|50|149.18|0|50
C|EMXC|20260126|09:30:04.878037|S|1|79.59|0|1
C|EMXC|20260126|09:34:23.225141|S|4|79.61|0|4
C|EMXC|20260126|09:35:41.812764|S|4|79.65|0|4
C|EMXC|20260126|09:36:27.823438|S|4|79.68|0|4
C|EMXC|20260126|09:38:43.713233|S|100|79.69|0|100
C|EMXC|20260126|09:48:49.383819|S|100|79.74|0|100
C|EMXC|20260126|10:00:14.014095|S|74|79.84|0|74
C|EMXC|20260126|10:05:31.755533|S|100|79.88|0|100
C|EMXC|20260126|10:10:54.578746|S|26|79.83|0|26
C|EMXC|20260126|10:15:02.784448|S|17|79.87|0|17
C|EMXC|20260126|10:32:59.157833|S|23|79.84|0|23
C|EMXC|20260126|10:33:20.520011|S|32|79.86|0|32
C|EMXC|20260126|10:36:36.117543|S|3|79.84|0|3
C|EMXC|20260126|10:38:36.922536|S|100|79.82|0|100
C|EMXC|20260126|10:41:29.304606|S|15|79.79|0|15
C|EMXC|20260126|10:45:45.978029|S|100|79.84|0|100
C|EMXC|20260126|10:58:01.221474|S|44|79.9|0|44
C|EMXC|20260126|10:59:36.865595|S|20|79.89|0|20
C|EMXC|20260126|11:16:58.288488|S|100|79.83|0|100
C|EMXC|20260126|11:25:20.831888|S|31|79.79|0|31
C|EMXC|20260126|11:30:26.820641|S|28|79.81|0|28
C|EMXC|20260126|12:14:11.850404|S|15|79.92|0|15
C|EMXC|20260126|12:14:12.076674|S|18|79.92|0|18
C|EMXC|20260126|12:49:35.906425|S|100|79.88|0|100
C|EMXC|20260126|12:57:01.240128|S|100|79.9|0|100
C|EMXC|20260126|12:59:18.660494|S|100|79.9|0|100
C|EMXC|20260126|13:36:19.364424|S|100|79.87|0|100
C|EMXC|20260126|13:36:20.364865|S|100|79.87|0|100
C|EMXC|20260126|13:36:21.905828|S|100|79.87|0|100
C|EMXC|20260126|13:36:23.540880|S|100|79.87|0|100
C|EMXC|20260126|13:36:24.879363|S|100|79.87|0|100
C|EMXC|20260126|13:36:29.180536|S|100|79.87|0|100
C|EMXC|20260126|13:39:34.530529|S|100|79.85|0|100
C|EMXC|20260126|13:42:34.350445|S|100|79.84|0|100
C|EMXC|20260126|13:43:00.081225|S|100|79.84|0|100
C|EMXC|20260126|13:43:06.282106|S|100|79.84|0|100
C|EMXC|20260126|13:43:17.804124|S|100|79.84|0|100
C|EMXC|20260126|13:46:29.028080|S|100|79.84|0|100
C|EMXC|20260126|13:46:30.070930|S|100|79.84|0|100
C|EMXC|20260126|13:46:37.127315|S|100|79.84|0|100
C|EMXC|20260126|13:47:32.421224|S|100|79.83|0|100
C|EMXC|20260126|13:47:38.707958|S|100|79.83|0|100
C|EMXC|20260126|13:50:50.857043|S|3|79.88|0|3
C|EMXC|20260126|13:51:22.076916|S|3|79.87|0|3
C|EMXC|20260126|14:02:57.795717|S|100|79.81|0|100
C|EMXC|20260126|14:04:31.354593|S|21|79.78|0|21
C|EMXC|20260126|14:20:13.827787|S|100|79.74|0|100
C|EMXC|20260126|14:20:13.827806|S|20|79.74|0|20
C|EMXC|20260126|14:32:05.991928|S|26|79.72|0|26
C|EMXC|20260126|14:44:06.859089|S|3|79.71|0|3
C|EMXC|20260126|14:44:53.618360|S|55|79.705|0|55
C|EMXC|20260126|14:44:55.509997|S|1|79.7|0|1
C|EMXC|20260126|14:53:53.144342|S|58|79.665|0|58
C|EMXC|20260126|14:55:10.413810|S|100|79.65|0|100
C|EMXC|20260126|14:55:26.961127|S|100|79.66|0|100
C|EMXC|20260126|14:57:17.955928|S|100|79.675|0|100
C|EMXC|20260126|14:57:18.097329|S|100|79.675|0|100
C|EMXC|20260126|14:57:18.319587|S|100|79.675|0|100
C|EMXC|20260126|14:57:18.319697|S|89|79.675|0|89
C|EMXC|20260126|14:57:18.944306|S|100|79.675|0|100
C|EMXC|20260126|14:57:19.070195|S|100|79.675|0|100
C|EMXC|20260126|14:57:42.096292|S|100|79.67|0|100
C|EMXC|20260126|15:00:00.008899|S|100|79.66|0|100
C|EMXC|20260126|15:03:36.382361|S|17|79.67|0|17
C|EMXC|20260126|15:06:33.879275|S|55|79.715|0|55
C|EMXC|20260126|15:09:25.231524|S|100|79.69|0|100
C|EMXC|20260126|15:09:26.633825|S|100|79.69|0|100
C|EMXC|20260126|15:13:42.473234|S|3|79.71|0|3
C|EMXC|20260126|15:20:01.301890|S|100|79.7|0|100
C|EMXC|20260126|15:20:01.423436|S|100|79.705|0|100
C|EMXC|20260126|15:20:09.913604|S|8|79.7|0|8
C|EMXC|20260126|15:20:10.843793|S|2|79.69|0|2
C|EMXC|20260126|15:20:44.752046|S|100|79.7|0|100
C|EMXC|20260126|15:23:16.049660|S|100|79.72|0|100
C|EMXC|20260126|15:26:32.582000|S|5|79.74|0|5
C|EMXC|20260126|15:26:35.979673|S|2|79.73|0|2
C|EMXC|20260126|15:27:27.097712|S|13|79.74|0|13
C|EMXC|20260126|15:30:51.770575|S|100|79.75|0|100
C|EMXC|20260126|15:30:51.773573|S|29|79.75|0|29
C|EMXC|20260126|15:32:13.302131|S|100|79.755|0|100
C|EMXC|20260126|15:32:30.129078|S|100|79.76|0|100
C|EMXC|20260126|15:33:14.573566|S|100|79.76|0|100
C|EMXC|20260126|15:36:12.597000|S|100|79.76|0|100
C|EMXC|20260126|15:36:13.730035|S|100|79.76|0|100
C|EMXC|20260126|15:37:39.057570|S|100|79.755|0|100
C|EMXC|20260126|15:37:39.174637|S|100|79.755|0|100
C|EMXC|20260126|15:40:39.285956|S|100|79.76|0|100
C|EMXC|20260126|15:43:48.777210|S|100|79.755|0|100
C|EMXC|20260126|15:43:48.997561|S|100|79.755|0|100
C|EMXC|20260126|15:46:23.835484|S|45|79.77|0|45
C|EMXC|20260126|15:46:41.573661|S|100|79.76|0|100
C|EMXC|20260126|15:47:33.831958|S|48|79.75|0|48
C|EMXC|20260126|15:52:52.819000|S|100|79.71|0|100
C|EMXC|20260126|15:53:32.884963|S|100|79.725|0|100
C|EMXC|20260126|15:53:50.263248|S|190|79.72|0|190
C|EMXC|20260126|15:54:49.610171|S|100|79.71|0|100
C|EMXC|20260126|15:56:22.682164|S|100|79.7|0|100
C|EMXC|20260126|15:57:04.804244|S|100|79.7|0|100
C|EMXC|20260126|15:57:36.540911|S|100|79.7|0|100
C|EMXC|20260126|15:57:38.293584|S|100|79.7|0|100
C|EMXC|20260126|15:58:32.091119|S|200|79.7|0|200
C|EMXC|20260126|15:58:34.631663|S|100|79.7|0|100
C|EMXC|20260126|15:59:44.622674|S|48|79.695|0|48
C|EMXC|20260126|15:59:52.806797|S|200|79.7|0|200
C|ENB|20260126|09:45:43.087854|S|100|48.47|0|100
C|ENB|20260126|10:49:21.992492|S|100|48.08|0|100
C|ENB|20260126|12:01:42.717410|S|1|47.7|0|1
C|ENB|20260126|12:06:06.008512|S|100|47.72|0|100
C|ENB|20260126|12:10:43.275979|S|100|47.74|0|100
C|ENB|20260126|12:15:27.403475|S|148|47.755|0|148
C|ENB|20260126|12:15:27.403660|S|52|47.755|0|52
C|ENB|20260126|12:34:44.050562|S|100|47.73|0|100
C|ENB|20260126|12:34:44.707190|S|100|47.715|0|100
C|ENB|20260126|12:34:44.735422|S|100|47.715|0|100
C|ENB|20260126|12:34:44.735545|S|100|47.715|0|100
C|ENB|20260126|12:34:44.735666|S|100|47.715|0|100
C|ENB|20260126|12:34:44.735786|S|100|47.715|0|100
C|ENB|20260126|12:34:44.735906|S|100|47.72|0|100
C|ENB|20260126|12:35:31.367072|S|200|47.745|0|200
C|ENB|20260126|12:50:08.264464|S|100|47.7|0|100
C|ENB|20260126|12:59:32.896130|S|5|47.73|0|5
C|ENB|20260126|13:07:01.658585|S|1|47.65|0|1
C|ENB|20260126|13:07:15.862259|S|100|47.67|0|100
C|ENB|20260126|13:26:44.699272|S|200|47.685|0|200
C|ENB|20260126|13:52:05.009679|S|14|47.725|0|14
C|ENB|20260126|14:09:25.430866|S|100|47.69|0|100
C|ENB|20260126|14:12:53.568588|S|1|47.74|0|1
C|ENB|20260126|14:54:33.893601|S|100|47.68|0|100
C|ENB|20260126|14:57:00.147732|S|82|47.67|0|82
C|ENB|20260126|15:06:05.211689|S|22|47.66|0|22
C|ENB|20260126|15:06:49.804206|S|100|47.65|0|100
C|ENB|20260126|15:16:04.971050|S|3|47.625|0|3
C|ENB|20260126|15:20:10.413457|S|100|47.655|0|100
C|ENB|20260126|15:20:10.443252|S|100|47.65|0|100
C|ENB|20260126|15:20:10.531431|S|233|47.645|0|233
C|ENB|20260126|15:20:10.557736|S|233|47.645|0|233
C|ENB|20260126|15:42:00.789308|S|76|47.77|0|76
C|ENB|20260126|15:42:00.802554|S|100|47.765|0|100
C|ENB|20260126|15:43:09.122274|S|400|47.805|0|400
C|ENB|20260126|15:43:39.178318|S|233|47.805|0|233
C|ENB|20260126|15:44:39.027959|S|5|47.82|0|5
C|ENB|20260126|15:45:24.439616|S|1|47.81|0|1
C|ENB|20260126|15:50:00.343278|S|100|47.78|0|100
C|ENB|20260126|15:50:01.176305|S|100|47.74|0|100
C|ENB|20260126|15:50:01.185840|S|100|47.74|0|100
C|ENB|20260126|15:50:01.327652|S|100|47.73|0|100
C|ENB|20260126|15:55:37.221251|S|100|47.765|0|100
C|ENB|20260126|15:55:44.851888|S|233|47.785|0|233
C|ENB|20260126|15:55:50.418633|S|100|47.745|0|100
C|ENB|20260126|15:56:05.295742|S|400|47.825|0|400
C|ENB|20260126|15:56:05.325364|S|100|47.83|0|100
C|ENB|20260126|15:56:05.347946|S|233|47.835|0|233
C|ENB|20260126|15:57:10.612204|S|100|47.845|0|100
C|ENB|20260126|15:58:15.930544|S|100|47.835|0|100
C|ENB|20260126|15:58:20.131892|S|100|47.835|0|100
C|ENB|20260126|15:58:21.505890|S|100|47.835|0|100
C|ENB|20260126|15:58:22.145595|S|100|47.835|0|100
C|ENB|20260126|15:58:25.509355|S|100|47.835|0|100
C|ENB|20260126|15:58:26.009496|S|100|47.835|0|100
C|ENB|20260126|15:58:26.011009|S|100|47.835|0|100
C|ENB|20260126|15:58:26.506065|S|100|47.835|0|100
C|ENB|20260126|15:58:26.506089|S|100|47.83|0|100
C|ENB|20260126|15:58:54.612449|E|100|47.85|0|100
C|ENB|20260126|15:58:54.769522|E|83|47.85|0|83
C|ENB|20260126|15:58:54.769522|E|17|47.85|0|17
C|ENB|20260126|15:58:55.577555|S|100|47.88|0|100
C|ENB|20260126|15:58:55.653271|S|100|47.88|0|100
C|ENB|20260126|15:58:56.408766|S|79|47.89|0|79
C|ENB|20260126|15:58:56.409095|S|100|47.88|0|100
C|ENB|20260126|15:58:58.980778|S|100|47.87|0|100
C|ENB|20260126|15:59:00.777434|S|100|47.875|0|100
C|ENB|20260126|15:59:01.450706|S|100|47.875|0|100
C|ENB|20260126|15:59:03.183220|S|100|47.875|0|100
C|ENB|20260126|15:59:04.582205|S|100|47.87|0|100
C|ENB|20260126|15:59:05.661468|S|200|47.875|0|200
C|ENB|20260126|15:59:05.662933|S|100|47.875|0|100
C|ENB|20260126|15:59:05.796234|S|100|47.875|0|100
C|ENB|20260126|15:59:07.849425|S|100|47.875|0|100
C|ENB|20260126|15:59:08.056143|S|100|47.875|0|100
C|ENB|20260126|15:59:09.805320|S|100|47.87|0|100
C|ENB|20260126|15:59:09.855734|S|100|47.87|0|100
C|ENB|20260126|15:59:10.003170|S|100|47.87|0|100
C|ENB|20260126|15:59:10.208925|E|100|47.87|0|100
C|ENB|20260126|15:59:20.629507|S|100|47.885|0|100
C|ENB|20260126|15:59:20.630375|S|100|47.885|0|100
C|ENB|20260126|15:59:20.631108|S|100|47.885|0|100
C|ENB|20260126|15:59:25.641712|S|47|47.87|0|47
C|ENB|20260126|15:59:26.646004|S|100|47.875|0|100
C|ENB|20260126|15:59:26.646856|S|200|47.875|0|200
C|ENB|20260126|15:59:26.761672|S|100|47.875|0|100
C|ENB|20260126|15:59:35.253400|S|200|47.87|0|200
C|ENB|20260126|15:59:35.298802|S|100|47.87|0|100
C|ENB|20260126|15:59:36.022931|S|65|47.87|0|65
C|ENB|20260126|15:59:41.510197|S|100|47.875|0|100
C|ENB|20260126|15:59:41.510197|S|65|47.87|0|65
C|ENB|20260126|15:59:41.510197|S|135|47.87|0|135
C|ENB|20260126|15:59:41.510389|S|11|47.87|0|11
C|ENB|20260126|15:59:41.510389|S|100|47.87|0|100
C|ENB|20260126|15:59:41.646141|S|64|47.87|0|64
C|ENB|20260126|15:59:46.912016|S|300|47.875|0|300
C|ENB|20260126|15:59:46.912215|S|100|47.875|0|100
C|ENB|20260126|15:59:46.912215|S|100|47.875|0|100
C|ENB|20260126|15:59:46.912991|S|300|47.88|0|300
C|ENB|20260126|15:59:46.975999|S|200|47.885|0|200
C|ENB|20260126|15:59:46.976006|S|100|47.885|0|100
C|ENB|20260126|15:59:46.976200|S|100|47.88|0|100
C|ENB|20260126|15:59:46.976200|S|100|47.885|0|100
C|ENB|20260126|15:59:47.506997|S|200|47.88|0|200
C|ENB|20260126|15:59:47.709265|E|100|47.88|0|100
C|ENB|20260126|15:59:48.819439|S|200|47.885|0|200
C|ENB|20260126|15:59:48.819450|S|100|47.885|0|100
C|ENB|20260126|15:59:48.819638|S|100|47.88|0|100
C|ENB|20260126|15:59:48.819638|S|100|47.885|0|100
C|ENB|20260126|15:59:48.992359|S|200|47.885|0|200
C|ENB|20260126|15:59:49.018084|S|100|47.885|0|100
C|ENB|20260126|15:59:49.099333|S|100|47.885|0|100
C|ENB|20260126|15:59:49.149974|S|100|47.885|0|100
C|ENB|20260126|15:59:50.655098|S|300|47.88|0|300
C|ENB|20260126|15:59:51.399182|S|100|47.875|0|100
C|ENB|20260126|15:59:53.232551|S|69|47.88|0|69
C|ENB|20260126|15:59:54.478099|S|67|47.88|0|67
C|ENB|20260126|15:59:54.498614|S|41|47.88|0|41
C|ENB|20260126|15:59:55.469443|S|11|47.88|0|11
C|ENB|20260126|15:59:56.896800|S|59|47.88|0|59
C|ENGN|20260126|14:46:03.647439|S|100|11.82|0|100
C|ENGN|20260126|14:46:08.286348|S|100|11.82|0|100
C|ENGN|20260126|14:46:08.286348|S|3|11.82|0|3
C|ENGN|20260126|14:46:17.233748|S|100|11.82|0|100
C|ENGN|20260126|14:46:24.380020|S|3|11.82|0|3
C|ENGN|20260126|14:46:24.380020|S|100|11.82|0|100
C|ENGN|20260126|14:47:08.734115|S|100|11.82|0|100
C|ENGN|20260126|14:47:17.193670|S|100|11.82|0|100
C|ENGN|20260126|14:47:17.193733|S|100|11.82|0|100
C|ENGN|20260126|14:47:17.193788|S|57|11.82|0|57
C|ENGN|20260126|14:47:17.193797|S|43|11.82|0|43
C|ENGN|20260126|14:47:17.193797|S|57|11.82|0|57
C|ENGN|20260126|14:47:17.193846|S|43|11.82|0|43
C|ENGN|20260126|14:47:17.193846|S|57|11.82|0|57
C|ENGN|20260126|14:47:17.193861|S|43|11.82|0|43
C|ENGN|20260126|14:47:17.193861|S|57|11.82|0|57
C|ENGN|20260126|14:47:17.193904|S|43|11.82|0|43
C|ENGN|20260126|14:47:17.193905|S|57|11.82|0|57
C|ENGN|20260126|14:47:17.193931|S|20|11.82|0|20
C|ENGN|20260126|14:47:17.194055|S|77|11.82|0|77
C|ENGN|20260126|14:47:17.194055|S|23|11.82|0|23
C|ENGN|20260126|14:47:17.194115|S|23|11.82|0|23
C|ENGN|20260126|14:47:17.194116|S|77|11.82|0|77
C|ENGN|20260126|14:47:17.194174|S|23|11.82|0|23
C|ENGN|20260126|14:47:17.194174|S|77|11.82|0|77
C|ENGN|20260126|14:47:17.194231|S|23|11.82|0|23
C|ENGN|20260126|14:47:17.194231|S|77|11.82|0|77
C|ENGN|20260126|14:47:17.194241|S|23|11.82|0|23
C|ENGN|20260126|14:47:17.194241|S|77|11.82|0|77
C|ENGN|20260126|14:47:17.194291|S|23|11.82|0|23
C|ENGN|20260126|14:47:17.194291|S|77|11.82|0|77
C|ENGN|20260126|14:47:17.194306|S|23|11.82|0|23
C|ENGN|20260126|14:47:17.194306|S|77|11.82|0|77
C|ENGN|20260126|14:47:17.194672|S|100|11.82|0|100
C|ENGN|20260126|14:47:17.194672|S|23|11.82|0|23
C|ENGN|20260126|14:47:17.194862|S|100|11.82|0|100
C|ENGN|20260126|14:47:17.194863|S|27|11.82|0|27
C|ENGN|20260126|14:47:24.707111|S|100|11.82|0|100
C|ENGN|20260126|14:47:24.707111|S|4|11.82|0|4
C|ENGN|20260126|14:49:06.744330|S|100|11.82|0|100
C|ENGN|20260126|14:54:06.037247|S|31|11.82|0|31
C|ENGN|20260126|14:54:06.037247|S|100|11.82|0|100
C|ENGN|20260126|14:58:00.203600|S|100|11.82|0|100
C|ENGN|20260126|15:31:04.763304|S|30|11.58|0|30
C|ENGS|20260126|15:26:13.392589|S|46|1.01|0|46
C|ENIC|20260126|10:40:49.184671|S|57|4.45|0|57
C|ENIC|20260126|11:52:42.604660|S|11|4.435|0|11
C|ENIC|20260126|13:06:55.455840|S|11|4.43|0|11
C|ENIC|20260126|13:15:54.740272|S|11|4.43|0|11
C|ENIC|20260126|13:24:00.027807|S|11|4.425|0|11
C|ENIC|20260126|13:54:03.271256|S|11|4.42|0|11
C|ENIC|20260126|14:35:25.161905|S|15|4.395|0|15
C|ENIC|20260126|14:45:51.046591|S|11|4.41|0|11
C|ENIC|20260126|14:47:50.882886|S|11|4.41|0|11
C|ENIC|20260126|14:49:56.761686|S|11|4.41|0|11
C|ENIC|20260126|14:52:03.445735|S|11|4.41|0|11
C|ENIC|20260126|14:53:58.273148|S|11|4.41|0|11
C|ENIC|20260126|14:54:51.646933|S|1|4.41|0|1
C|ENIC|20260126|15:00:29.052708|S|15|4.4|0|15
C|ENIC|20260126|15:07:39.654968|S|15|4.4|0|15
C|ENIC|20260126|15:30:42.916082|S|15|4.41|0|15
C|ENIC|20260126|15:37:51.855144|S|11|4.425|0|11
C|ENIC|20260126|15:40:31.308051|S|400|4.43|0|400
C|ENIC|20260126|15:43:09.663068|S|400|4.45|0|400
C|ENIC|20260126|15:52:40.328405|S|370|4.45|0|370
C|ENIC|20260126|15:52:40.328523|S|150|4.45|0|150
C|ENIC|20260126|15:52:40.328618|S|50|4.45|0|50
C|ENIC|20260126|15:58:50.870470|S|5|4.45|0|5
C|ENIC|20260126|15:59:52.301552|S|4|4.445|0|4
C|ENIC|20260126|15:59:53.503141|S|4|4.445|0|4
C|ENIC|20260126|15:59:55.938676|S|383|4.445|0|383
C|ENIC|20260126|15:59:55.938677|S|97|4.44|0|97
C|ENIC|20260126|15:59:56.157429|S|79|4.45|0|79
C|ENLT|20260126|09:30:04.324366|S|1|57.43|0|1
C|ENLT|20260126|11:29:26.703230|S|100|57.095|0|100
C|ENLT|20260126|12:36:59.852289|S|100|57.4|0|100
C|ENLT|20260126|13:08:35.396845|S|29|56.89|0|29
C|ENLT|20260126|13:08:35.396845|S|30|56.9|0|30
C|ENLV|20260126|09:33:27.548578|S|100|1.06|0|100
C|ENLV|20260126|09:33:27.552288|S|50|1.06|0|50
C|ENLV|20260126|09:36:52.736776|S|150|1.06|0|150
C|ENLV|20260126|10:46:28.897224|S|100|1.1|0|100
C|ENLV|20260126|12:17:47.328499|S|90|1.135|0|90
C|ENLV|20260126|15:45:48.734026|S|130|1.175|0|130
C|ENOR|20260126|10:59:39.224797|S|212|30.91|0|212
C|ENOR|20260126|10:59:39.225941|S|388|30.91|0|388
C|ENOR|20260126|11:51:34.799530|S|200|30.905|0|200
C|ENOV|20260126|11:27:49.281650|S|2|22.83|0|2
C|ENOV|20260126|11:37:13.952943|S|100|22.79|0|100
C|ENOV|20260126|11:38:56.474483|S|8|22.78|0|8
C|ENOV|20260126|11:39:03.709146|S|9|22.78|0|9
C|ENOV|20260126|11:39:05.228256|S|9|22.78|0|9
C|ENOV|20260126|11:39:16.588005|S|11|22.78|0|11
C|ENOV|20260126|11:39:16.649969|S|8|22.78|0|8
C|ENOV|20260126|11:39:31.475804|S|8|22.78|0|8
C|ENOV|20260126|11:39:32.509707|S|8|22.78|0|8
C|ENOV|20260126|11:39:43.399026|S|9|22.78|0|9
C|ENOV|20260126|11:50:49.213896|S|13|22.77|0|13
C|ENOV|20260126|14:01:10.049305|S|100|22.85|0|100
C|ENOV|20260126|14:22:06.859220|S|1|22.89|0|1
C|ENOV|20260126|15:01:38.345373|S|4|22.88|0|4
C|ENOV|20260126|15:51:31.330085|S|100|22.73|0|100
C|ENPH|20260126|09:30:01.601821|S|11|38.765|0|11
C|ENPH|20260126|09:33:02.640134|S|100|39.46|0|100
C|ENPH|20260126|09:34:12.349315|S|100|39.16|0|100
C|ENPH|20260126|09:37:31.356426|S|38|40.07|0|38
C|ENPH|20260126|09:38:20.499207|S|1|39.95|0|1
C|ENPH|20260126|09:39:44.140930|S|100|39.69|0|100
C|ENPH|20260126|09:42:08.665389|S|136|39.74|0|136
C|ENPH|20260126|09:43:51.003691|S|100|39.85|0|100
C|ENPH|20260126|09:51:59.598526|S|200|39.98|0|200
C|ENPH|20260126|09:53:06.680445|S|38|39.96|0|38
C|ENPH|20260126|09:53:06.680498|S|10|39.96|0|10
C|ENPH|20260126|09:53:06.680517|S|10|39.96|0|10
C|ENPH|20260126|09:53:06.680656|S|42|39.96|0|42
C|ENPH|20260126|09:58:41.535557|S|6|39.47|0|6
C|ENPH|20260126|10:03:49.097697|S|100|39.625|0|100
C|ENPH|20260126|10:04:31.631308|S|38|39.7|0|38
C|ENPH|20260126|10:04:31.631332|S|100|39.7|0|100
C|ENPH|20260126|10:04:31.631347|S|55|39.7|0|55
C|ENPH|20260126|10:04:31.631347|S|7|39.7|0|7
C|ENPH|20260126|10:14:34.941902|S|2|40|0|2
C|ENPH|20260126|10:15:20.113652|S|38|39.97|0|38
C|ENPH|20260126|10:20:04.775813|S|100|39.87|0|100
C|ENPH|20260126|10:22:25.117078|S|38|39.76|0|38
C|ENPH|20260126|10:22:25.117102|S|62|39.76|0|62
C|ENPH|20260126|10:24:20.155199|S|61|39.79|0|61
C|ENPH|20260126|10:24:20.155210|S|38|39.79|0|38
C|ENPH|20260126|10:24:20.155304|S|38|39.79|0|38
C|ENPH|20260126|10:25:01.145151|S|100|39.68|0|100
C|ENPH|20260126|10:29:51.326202|S|1|39.25|0|1
C|ENPH|20260126|10:29:51.326224|S|76|39.25|0|76
C|ENPH|20260126|10:30:15.832423|S|1|39.22|0|1
C|ENPH|20260126|10:43:54.720009|S|38|38.93|0|38
C|ENPH|20260126|10:43:54.720674|S|38|38.93|0|38
C|ENPH|20260126|11:00:01.169543|S|100|39.065|0|100
C|ENPH|20260126|11:01:27.249388|S|38|39.05|0|38
C|ENPH|20260126|11:01:27.249693|S|62|39.05|0|62
C|ENPH|20260126|11:07:06.683931|S|100|38.99|0|100
C|ENPH|20260126|11:14:18.043717|S|100|39.21|0|100
C|ENPH|20260126|11:15:39.336926|S|100|39.21|0|100
C|ENPH|20260126|11:15:39.336926|S|100|39.2|0|100
C|ENPH|20260126|11:17:18.634306|S|100|39.13|0|100
C|ENPH|20260126|11:23:46.347331|S|181|39.39|0|181
C|ENPH|20260126|11:23:46.347388|S|19|39.39|0|19
C|ENPH|20260126|11:44:31.921586|S|100|39.455|0|100
C|ENPH|20260126|11:53:45.027089|S|56|39.45|0|56
C|ENPH|20260126|11:58:26.054370|S|68|39.43|0|68
C|ENPH|20260126|11:58:26.054370|S|32|39.43|0|32
C|ENPH|20260126|12:04:20.723349|S|1|39.45|0|1
C|ENPH|20260126|12:15:30.861001|S|28|39.45|0|28
C|ENPH|20260126|12:15:48.838378|S|110|39.52|0|110
C|ENPH|20260126|12:22:35.764562|S|1|39.63|0|1
C|ENPH|20260126|12:39:23.497304|S|10|39.77|0|10
C|ENPH|20260126|12:47:57.059095|S|1|39.71|0|1
C|ENPH|20260126|13:04:04.430830|S|11|39.38|0|11
C|ENPH|20260126|13:04:04.430858|S|99|39.38|0|99
C|ENPH|20260126|13:04:04.579069|S|38|39.38|0|38
C|ENPH|20260126|13:04:04.579133|S|38|39.38|0|38
C|ENPH|20260126|13:06:06.185478|S|110|39.27|0|110
C|ENPH|20260126|13:36:05.810193|S|1|39.21|0|1
C|ENPH|20260126|14:38:48.600936|S|1|38.91|0|1
C|ENPH|20260126|14:39:20.797277|S|1|38.91|0|1
C|ENPH|20260126|14:53:23.763434|S|1|38.96|0|1
C|ENPH|20260126|14:59:15.287293|S|35|38.965|0|35
C|ENPH|20260126|15:19:24.668627|S|50|39.04|0|50
C|ENPH|20260126|15:19:57.890561|S|10|39.06|0|10
C|ENPH|20260126|15:23:16.724547|S|1|39.085|0|1
C|ENPH|20260126|15:23:16.724736|S|1|39.09|0|1
C|ENPH|20260126|15:32:30.578100|S|38|39.14|0|38
C|ENPH|20260126|15:32:30.578270|S|101|39.14|0|101
C|ENPH|20260126|15:33:43.802552|S|1|39.08|0|1
C|ENPH|20260126|15:33:44.631839|S|69|39.08|0|69
C|ENPH|20260126|15:36:15.084462|S|38|39.14|0|38
C|ENPH|20260126|15:36:15.084578|S|125|39.14|0|125
C|ENPH|20260126|15:40:01.508219|S|38|39.18|0|38
C|ENPH|20260126|15:40:01.508284|S|132|39.18|0|132
C|ENPH|20260126|15:57:40.084277|S|18|39.4|0|18
C|ENPH|20260126|15:57:40.084291|S|17|39.4|0|17
C|ENPH|20260126|15:57:40.085514|S|50|39.4|0|50
C|ENR|20260126|09:49:47.604135|S|1|20.2|0|1
C|ENR|20260126|10:25:57.348654|S|25|20.47|0|25
C|ENR|20260126|10:25:57.348743|S|25|20.47|0|25
C|ENR|20260126|10:25:57.348804|S|25|20.47|0|25
C|ENR|20260126|10:25:57.349366|S|25|20.47|0|25
C|ENR|20260126|10:33:01.629974|S|100|20.455|0|100
C|ENR|20260126|11:15:30.212978|S|25|20.32|0|25
C|ENR|20260126|11:15:30.213101|S|25|20.32|0|25
C|ENR|20260126|11:31:30.731422|S|100|20.57|0|100
C|ENR|20260126|11:39:29.025126|S|2|20.51|0|2
C|ENR|20260126|12:01:38.800995|S|10|20.58|0|10
C|ENR|20260126|12:01:38.801009|S|10|20.58|0|10
C|ENR|20260126|12:18:47.487493|S|16|20.58|0|16
C|ENR|20260126|12:18:47.487499|S|16|20.58|0|16
C|ENR|20260126|12:18:47.487546|S|16|20.58|0|16
C|ENR|20260126|12:18:47.487560|S|52|20.58|0|52
C|ENR|20260126|12:28:42.740337|S|75|20.65|0|75
C|ENR|20260126|13:17:23.424321|S|2|20.55|0|2
C|ENR|20260126|13:47:35.799851|S|1|20.56|0|1
C|ENR|20260126|13:47:35.799851|S|50|20.56|0|50
C|ENR|20260126|14:04:39.447281|S|1|20.58|0|1
C|ENR|20260126|14:32:43.212083|S|55|20.62|0|55
C|ENR|20260126|14:32:43.212083|S|100|20.62|0|100
C|ENR|20260126|14:32:43.213109|S|2|20.63|0|2
C|ENR|20260126|15:08:59.893860|S|25|20.74|0|25
C|ENR|20260126|15:08:59.893946|S|25|20.74|0|25
C|ENR|20260126|15:09:18.247672|S|3|20.785|0|3
C|ENR|20260126|15:41:35.408288|S|100|20.86|0|100
C|ENR|20260126|15:41:37.501291|S|21|20.86|0|21
C|ENR|20260126|15:41:50.246442|S|21|20.86|0|21
C|ENR|20260126|15:41:50.246442|S|79|20.86|0|79
C|ENR|20260126|15:42:05.760696|S|47|20.86|0|47
C|ENR|20260126|15:42:05.760696|S|53|20.86|0|53
C|ENR|20260126|15:42:05.761015|S|51|20.86|0|51
C|ENR|20260126|15:42:05.761015|S|100|20.86|0|100
C|ENR|20260126|15:49:56.372807|S|100|20.9|0|100
C|ENR|20260126|15:50:56.611654|S|25|20.925|0|25
C|ENR|20260126|15:50:56.611725|S|25|20.925|0|25
C|ENR|20260126|15:50:56.611784|S|25|20.925|0|25
C|ENR|20260126|15:50:56.611842|S|25|20.925|0|25
C|ENR|20260126|15:50:56.611900|S|25|20.925|0|25
C|ENR|20260126|15:52:00.073279|S|100|20.905|0|100
C|ENR|20260126|15:52:05.129483|S|100|20.91|0|100
C|ENR|20260126|15:54:12.704635|S|100|20.93|0|100
C|ENR|20260126|15:55:54.156558|S|100|20.91|0|100
C|ENR|20260126|15:55:56.815718|S|100|20.91|0|100
C|ENR|20260126|15:55:56.815718|S|100|20.91|0|100
C|ENR|20260126|15:55:56.815718|S|100|20.91|0|100
C|ENR|20260126|15:55:57.322873|S|100|20.91|0|100
C|ENR|20260126|15:55:57.322873|S|100|20.91|0|100
C|ENR|20260126|15:55:57.322874|S|100|20.91|0|100
C|ENR|20260126|15:56:02.961095|S|100|20.91|0|100
C|ENR|20260126|15:56:05.489651|S|100|20.91|0|100
C|ENR|20260126|15:56:05.489651|S|100|20.91|0|100
C|ENR|20260126|15:56:05.489651|S|100|20.91|0|100
C|ENR|20260126|15:56:08.218508|S|100|20.91|0|100
C|ENR|20260126|15:56:08.218508|S|100|20.91|0|100
C|ENR|20260126|15:56:08.218508|S|100|20.91|0|100
C|ENR|20260126|15:56:08.218600|S|100|20.91|0|100
C|ENR|20260126|15:56:08.218728|S|1|20.91|0|1
C|ENR|20260126|15:56:08.218816|S|33|20.91|0|33
C|ENR|20260126|15:56:08.220823|S|66|20.91|0|66
C|ENR|20260126|15:56:08.220824|S|160|20.91|0|160
C|ENR|20260126|15:56:08.220824|S|100|20.91|0|100
C|ENR|20260126|15:56:08.220910|S|100|20.91|0|100
C|ENR|20260126|15:56:08.221264|S|40|20.91|0|40
C|ENR|20260126|15:56:14.705458|S|84|20.91|0|84
C|ENR|20260126|15:57:27.427114|S|100|20.92|0|100
C|ENR|20260126|15:57:30.474645|S|51|20.92|0|51
C|ENR|20260126|15:57:32.941586|S|49|20.92|0|49
C|ENR|20260126|15:57:32.941586|S|100|20.92|0|100
C|ENR|20260126|15:57:32.941586|S|100|20.92|0|100
C|ENR|20260126|15:57:35.178937|S|57|20.92|0|57
C|ENR|20260126|15:57:41.820513|S|26|20.92|0|26
C|ENR|20260126|15:57:41.820514|S|54|20.92|0|54
C|ENR|20260126|15:57:44.924315|S|46|20.92|0|46
C|ENR|20260126|15:57:44.924315|S|54|20.92|0|54
C|ENR|20260126|15:57:53.671757|S|55|20.92|0|55
C|ENR|20260126|15:57:56.679731|S|100|20.93|0|100
C|ENR|20260126|15:58:32.874312|S|200|20.92|0|200
C|ENR|20260126|15:58:47.060481|S|2|20.93|0|2
C|ENR|20260126|15:59:17.854562|S|100|20.94|0|100
C|ENR|20260126|15:59:24.247477|S|100|20.94|0|100
C|ENR|20260126|15:59:24.247613|S|100|20.94|0|100
C|ENR|20260126|15:59:45.659888|S|100|20.935|0|100
C|ENS|20260126|10:45:05.396523|S|1|174.2|0|1
C|ENS|20260126|10:45:30.390100|S|1|174.2|0|1
C|ENS|20260126|11:07:48.957382|S|50|174.4|0|50
C|ENS|20260126|11:19:30.910629|S|10|174.66|0|10
C|ENS|20260126|11:19:39.578016|S|10|174.55|0|10
C|ENS|20260126|11:31:44.722777|S|1|174.1|0|1
C|ENS|20260126|13:43:46.916785|S|5|175.46|0|5
C|ENS|20260126|13:46:52.784186|S|2|175.43|0|2
C|ENS|20260126|13:59:00.996693|S|1|175|0|1
C|ENS|20260126|13:59:23.651236|S|1|175.02|0|1
C|ENS|20260126|15:08:44.468029|S|1|174.7|0|1
C|ENS|20260126|15:12:28.859785|S|5|174.88|0|5
C|ENS|20260126|15:12:38.259511|S|1|174.84|0|1
C|ENS|20260126|15:12:44.785227|S|3|174.78|0|3
C|ENS|20260126|15:12:49.721590|S|1|174.82|0|1
C|ENS|20260126|15:12:50.437512|S|1|174.82|0|1
C|ENS|20260126|15:12:55.299303|S|2|174.88|0|2
C|ENS|20260126|15:13:32.862062|S|1|174.88|0|1
C|ENS|20260126|15:52:21.165051|S|25|174.85|0|25
C|ENS|20260126|15:57:21.702954|S|20|175.1|0|20
C|ENS|20260126|15:57:21.702954|S|18|175.1|0|18
C|ENS|20260126|15:57:44.971384|S|20|175.08|0|20
C|ENS|20260126|15:57:44.971384|S|14|175.08|0|14
C|ENS|20260126|15:57:46.622031|S|6|175.08|0|6
C|ENS|20260126|15:57:46.622031|S|4|175.13|0|4
C|ENS|20260126|15:59:18.897437|S|1|175.13|0|1
C|ENSG|20260126|10:15:29.296974|S|100|178.18|0|100
C|ENSG|20260126|10:31:10.451361|S|82|178.4|0|82
C|ENSG|20260126|14:57:54.553131|S|3|178.22|0|3
C|ENSG|20260126|14:58:07.658241|S|1|178.22|0|1
C|ENSG|20260126|14:58:21.561582|S|1|178.22|0|1
C|ENSG|20260126|15:02:50.772958|S|1|178.42|0|1
C|ENSG|20260126|15:03:12.026105|S|1|178.42|0|1
C|ENSG|20260126|15:03:26.716602|S|1|178.42|0|1
C|ENSG|20260126|15:03:41.638611|S|1|178.42|0|1
C|ENSG|20260126|15:03:56.633571|S|1|178.42|0|1
C|ENSG|20260126|15:04:13.669518|S|1|178.38|0|1
C|ENSG|20260126|15:04:47.997972|S|1|178.39|0|1
C|ENSG|20260126|15:05:04.912070|S|1|178.39|0|1
C|ENSG|20260126|15:05:23.643356|S|1|178.36|0|1
C|ENSG|20260126|15:05:43.804159|S|1|178.36|0|1
C|ENSG|20260126|15:07:06.787444|S|1|178.3|0|1
C|ENSG|20260126|15:07:10.820862|S|1|178.3|0|1
C|ENSG|20260126|15:07:45.027870|S|1|178.3|0|1
C|ENSG|20260126|15:08:23.623712|S|1|178.3|0|1
C|ENSG|20260126|15:09:11.945870|S|1|178.3|0|1
C|ENSG|20260126|15:10:43.778642|S|1|178.33|0|1
C|ENSG|20260126|15:11:15.816452|S|1|178.33|0|1
C|ENSG|20260126|15:11:33.055139|S|1|178.33|0|1
C|ENTA|20260126|10:04:10.144792|S|10|12.88|0|10
C|ENTA|20260126|10:04:10.144861|S|10|12.88|0|10
C|ENTA|20260126|10:04:10.144926|S|10|12.88|0|10
C|ENTA|20260126|10:04:10.144986|S|10|12.88|0|10
C|ENTA|20260126|10:04:10.145048|S|10|12.88|0|10
C|ENTA|20260126|10:04:10.145188|S|10|12.88|0|10
C|ENTA|20260126|10:04:10.145380|S|38|12.88|0|38
C|ENTA|20260126|10:04:10.180871|S|100|12.88|0|100
C|ENTA|20260126|10:25:21.072875|S|1|12.885|0|1
C|ENTA|20260126|10:25:21.176776|S|1|12.885|0|1
C|ENTA|20260126|10:25:21.442617|S|1|12.885|0|1
C|ENTG|20260126|09:37:45.454224|S|100|114.99|0|100
C|ENTG|20260126|09:39:43.091140|S|29|114.29|0|29
C|ENTG|20260126|09:57:14.525781|S|75|115.27|0|75
C|ENTG|20260126|09:57:15.083974|S|100|115.275|0|100
C|ENTG|20260126|09:58:19.823757|S|100|115.27|0|100
C|ENTG|20260126|09:58:19.823870|S|20|115.26|0|20
C|ENTG|20260126|09:58:19.824760|S|38|115.21|0|38
C|ENTG|20260126|09:58:19.824876|S|25|115.21|0|25
C|ENTG|20260126|10:08:02.486703|S|38|115.63|0|38
C|ENTG|20260126|10:26:30.660278|S|25|116.04|0|25
C|ENTG|20260126|10:26:30.660279|S|75|116.02|0|75
C|ENTG|20260126|10:26:30.660279|S|100|116.03|0|100
C|ENTG|20260126|10:26:56.513543|S|100|116.045|0|100
C|ENTG|20260126|10:30:59.220586|S|100|115.83|0|100
C|ENTG|20260126|10:42:12.457556|S|4|115.83|0|4
C|ENTG|20260126|10:42:12.457556|S|10|115.83|0|10
C|ENTG|20260126|10:44:07.785404|S|5|115.79|0|5
C|ENTG|20260126|10:45:45.993303|S|1|115.9|0|1
C|ENTG|20260126|10:47:28.576730|S|5|115.95|0|5
C|ENTG|20260126|10:55:03.101941|S|1|115.99|0|1
C|ENTG|20260126|10:55:03.101941|S|13|116|0|13
C|ENTG|20260126|10:55:03.101941|S|1|115.99|0|1
C|ENTG|20260126|10:55:03.101941|S|6|116|0|6
C|ENTG|20260126|10:55:03.101941|S|5|116.01|0|5
C|ENTG|20260126|10:55:03.101943|S|5|116.01|0|5
C|ENTG|20260126|10:55:04.324716|S|1|116.02|0|1
C|ENTG|20260126|10:55:08.178635|S|4|116.02|0|4
C|ENTG|20260126|10:55:08.178635|S|4|116.02|0|4
C|ENTG|20260126|10:55:08.178635|S|11|116.01|0|11
C|ENTG|20260126|10:57:57.840858|S|51|115.44|0|51
C|ENTG|20260126|10:57:57.872828|S|51|115.45|0|51
C|ENTG|20260126|11:02:24.560657|S|3|114.99|0|3
C|ENTG|20260126|11:08:31.195701|S|1|115.13|0|1
C|ENTG|20260126|11:08:40.331248|S|1|115.2|0|1
C|ENTG|20260126|11:10:36.961718|S|100|115.59|0|100
C|ENTG|20260126|11:12:44.025642|S|100|115.36|0|100
C|ENTG|20260126|11:13:36.755567|S|120|115.62|0|120
C|ENTG|20260126|11:14:36.346976|S|100|115.515|0|100
C|ENTG|20260126|11:39:57.120312|S|8|116.1|0|8
C|ENTG|20260126|11:48:17.445552|S|5|116.44|0|5
C|ENTG|20260126|13:31:24.146596|S|10|115.75|0|10
C|ENTG|20260126|14:08:32.070846|S|25|115.65|0|25
C|ENTG|20260126|14:08:32.070847|S|75|115.65|0|75
C|ENTG|20260126|14:13:10.737454|S|10|115.55|0|10
C|ENTG|20260126|14:13:10.737583|S|10|115.55|0|10
C|ENTG|20260126|15:38:41.290684|S|59|115.73|0|59
C|ENTG|20260126|15:45:31.736162|S|100|115.67|0|100
C|ENTG|20260126|15:45:31.736951|S|100|115.67|0|100
C|ENTG|20260126|15:45:31.737690|S|42|115.67|0|42
C|ENTG|20260126|15:47:30.564861|S|1|115.71|0|1
C|ENTG|20260126|15:52:00.085907|S|17|115.54|0|17
C|ENTG|20260126|15:52:00.086421|S|1|115.54|0|1
C|ENTG|20260126|15:52:19.196533|S|100|115.56|0|100
C|ENTG|20260126|15:52:58.030615|S|1|115.56|0|1
C|ENTG|20260126|15:52:58.030615|S|1|115.56|0|1
C|ENTG|20260126|15:55:31.666971|S|84|115.68|0|84
C|ENTG|20260126|15:55:46.766113|S|5|115.51|0|5
C|ENTG|20260126|15:56:37.340275|S|1|115.47|0|1
C|ENTG|20260126|15:56:37.340275|S|2|115.47|0|2
C|ENTG|20260126|15:57:00.590296|S|3|115.51|0|3
C|ENTG|20260126|15:59:16.644665|S|100|115.585|0|100
C|ENTG|20260126|15:59:30.354560|S|100|115.59|0|100
C|ENTG|20260126|15:59:40.454355|S|100|115.61|0|100
C|ENTX|20260126|09:48:16.306878|S|100|1.6|0|100
C|ENTX|20260126|10:05:40.902869|S|100|1.58|0|100
C|ENTX|20260126|10:33:18.340458|S|100|1.57|0|100
C|ENTX|20260126|10:33:21.551317|S|100|1.57|0|100
C|ENTX|20260126|12:36:07.789005|S|100|1.55|0|100
C|ENTX|20260126|12:49:02.749902|S|10|1.57|0|10
C|ENTX|20260126|14:03:38.779374|S|100|1.56|0|100
C|ENTX|20260126|14:03:41.644139|S|100|1.56|0|100
C|ENTX|20260126|14:14:14.957683|S|100|1.56|0|100
C|ENTX|20260126|14:19:59.446417|S|100|1.56|0|100
C|ENTX|20260126|14:49:50.058989|S|153|1.55|0|153
C|ENTX|20260126|14:49:50.058989|S|9|1.55|0|9
C|ENTX|20260126|14:55:03.522628|S|200|1.55|0|200
C|ENTX|20260126|14:55:03.522628|S|63|1.55|0|63
C|ENTX|20260126|14:55:03.523429|S|37|1.55|0|37
C|ENTX|20260126|15:08:27.819660|S|100|1.55|0|100
C|ENTX|20260126|15:08:54.317020|S|100|1.55|0|100
C|ENTX|20260126|15:15:46.892383|S|100|1.56|0|100
C|ENTX|20260126|15:48:55.398815|S|100|1.56|0|100
C|ENTX|20260126|15:48:57.670294|S|2|1.56|0|2
C|ENTX|20260126|15:48:57.676840|S|98|1.56|0|98
C|ENTX|20260126|15:53:58.984753|S|100|1.55|0|100
C|ENVA|20260126|14:30:58.090842|S|1|158.65|0|1
C|ENVA|20260126|15:12:10.065472|S|23|158.66|0|23
C|ENVA|20260126|15:58:23.997590|S|2|158.425|0|2
C|ENVA|20260126|15:58:49.586053|S|3|158.415|0|3
C|ENVB|20260126|09:35:16.424796|S|100|4.01|0|100
C|ENVB|20260126|15:49:49.205409|S|3|4.2|0|3
C|ENVB|20260126|15:49:49.205475|S|3|4.2|0|3
C|ENVB|20260126|15:49:49.205532|S|3|4.2|0|3
C|ENVB|20260126|15:49:49.205587|S|3|4.2|0|3
C|ENVB|20260126|15:49:49.205644|S|3|4.2|0|3
C|ENVB|20260126|15:49:49.205700|S|3|4.2|0|3
C|ENVB|20260126|15:49:49.205761|S|3|4.2|0|3
C|ENVB|20260126|15:49:49.205823|S|3|4.2|0|3
C|ENVB|20260126|15:49:49.205881|S|3|4.2|0|3
C|ENVB|20260126|15:49:49.205936|S|3|4.2|0|3
C|ENVX|20260126|09:30:08.689903|S|100|7.39|0|100
C|ENVX|20260126|09:30:08.732194|S|200|7.39|0|200
C|ENVX|20260126|09:31:29.098308|S|12|7.35|0|12
C|ENVX|20260126|09:36:24.223635|S|1|7.32|0|1
C|ENVX|20260126|09:42:10.031888|S|120|7.335|0|120
C|ENVX|20260126|09:43:50.906228|S|24|7.4|0|24
C|ENVX|20260126|09:43:50.906243|S|24|7.4|0|24
C|ENVX|20260126|09:56:23.863376|S|72|7.41|0|72
C|ENVX|20260126|09:56:59.339506|S|100|7.38|0|100
C|ENVX|20260126|09:58:44.749180|S|2|7.39|0|2
C|ENVX|20260126|09:59:39.598519|S|20|7.39|0|20
C|ENVX|20260126|10:05:41.264940|S|3|7.37|0|3
C|ENVX|20260126|10:11:19.742654|S|5|7.37|0|5
C|ENVX|20260126|10:12:12.717110|S|100|7.35|0|100
C|ENVX|20260126|10:12:30.378705|S|100|7.35|0|100
C|ENVX|20260126|10:13:17.893924|S|2|7.37|0|2
C|ENVX|20260126|10:14:40.516639|S|95|7.38|0|95
C|ENVX|20260126|10:15:22.641120|S|5|7.39|0|5
C|ENVX|20260126|10:15:22.641121|S|1|7.39|0|1
C|ENVX|20260126|10:16:20.959601|S|59|7.37|0|59
C|ENVX|20260126|10:16:20.959622|S|41|7.37|0|41
C|ENVX|20260126|10:17:22.073381|S|50|7.37|0|50
C|ENVX|20260126|10:24:51.808938|S|52|7.4|0|52
C|ENVX|20260126|10:24:51.808962|S|48|7.4|0|48
C|ENVX|20260126|10:29:47.981781|S|19|7.38|0|19
C|ENVX|20260126|10:32:33.328039|S|68|7.37|0|68
C|ENVX|20260126|10:32:33.328072|S|32|7.37|0|32
C|ENVX|20260126|10:35:12.048429|S|101|7.375|0|101
C|ENVX|20260126|10:35:13.733375|S|5|7.38|0|5
C|ENVX|20260126|10:35:38.876845|S|100|7.38|0|100
C|ENVX|20260126|10:36:15.368904|S|51|7.39|0|51
C|ENVX|20260126|10:36:15.368934|S|30|7.39|0|30
C|ENVX|20260126|10:36:15.379042|S|100|7.39|0|100
C|ENVX|20260126|10:38:20.326890|S|15|7.36|0|15
C|ENVX|20260126|10:41:14.638353|S|6|7.33|0|6
C|ENVX|20260126|10:43:01.184648|S|100|7.33|0|100
C|ENVX|20260126|10:43:33.970639|S|100|7.32|0|100
C|ENVX|20260126|10:43:33.971054|S|3|7.33|0|3
C|ENVX|20260126|10:43:33.971054|S|100|7.33|0|100
C|ENVX|20260126|10:45:19.450865|S|100|7.33|0|100
C|ENVX|20260126|10:52:43.034227|S|100|7.38|0|100
C|ENVX|20260126|10:56:54.141885|S|100|7.34|0|100
C|ENVX|20260126|10:57:59.274436|S|5|7.35|0|5
C|ENVX|20260126|10:59:48.801190|S|4|7.35|0|4
C|ENVX|20260126|11:01:31.463538|S|9|7.35|0|9
C|ENVX|20260126|11:02:46.561211|S|38|7.34|0|38
C|ENVX|20260126|11:06:50.729895|S|121|7.335|0|121
C|ENVX|20260126|11:09:26.178773|S|17|7.34|0|17
C|ENVX|20260126|11:09:26.178773|S|5|7.34|0|5
C|ENVX|20260126|11:09:50.433234|S|10|7.34|0|10
C|ENVX|20260126|11:10:30.250790|S|5|7.34|0|5
C|ENVX|20260126|11:10:30.250791|S|5|7.34|0|5
C|ENVX|20260126|11:12:11.790051|S|45|7.34|0|45
C|ENVX|20260126|11:12:48.884574|S|10|7.35|0|10
C|ENVX|20260126|11:14:32.450918|S|61|7.34|0|61
C|ENVX|20260126|11:17:42.034460|S|67|7.32|0|67
C|ENVX|20260126|11:21:27.043602|S|5|7.33|0|5
C|ENVX|20260126|11:21:27.043602|S|5|7.33|0|5
C|ENVX|20260126|11:22:12.116284|S|5|7.34|0|5
C|ENVX|20260126|11:26:16.703620|S|10|7.34|0|10
C|ENVX|20260126|11:27:05.291125|S|10|7.34|0|10
C|ENVX|20260126|11:29:01.562249|S|10|7.36|0|10
C|ENVX|20260126|11:29:28.688039|S|5|7.36|0|5
C|ENVX|20260126|11:33:08.534258|S|56|7.36|0|56
C|ENVX|20260126|11:52:01.170392|S|29|7.37|0|29
C|ENVX|20260126|11:57:48.958802|S|17|7.38|0|17
C|ENVX|20260126|11:57:48.958803|S|69|7.38|0|69
C|ENVX|20260126|11:57:48.958838|S|14|7.38|0|14
C|ENVX|20260126|11:58:32.666466|S|10|7.38|0|10
C|ENVX|20260126|11:59:19.054279|S|10|7.37|0|10
C|ENVX|20260126|11:59:19.054279|S|8|7.37|0|8
C|ENVX|20260126|11:59:25.805656|S|100|7.37|0|100
C|ENVX|20260126|12:00:35.190307|S|100|7.37|0|100
C|ENVX|20260126|12:02:11.743999|S|23|7.36|0|23
C|ENVX|20260126|12:03:20.305411|S|5|7.36|0|5
C|ENVX|20260126|12:06:05.250285|S|16|7.36|0|16
C|ENVX|20260126|12:15:47.822834|S|5|7.38|0|5
C|ENVX|20260126|12:25:51.289595|S|8|7.38|0|8
C|ENVX|20260126|12:35:43.248426|S|8|7.405|0|8
C|ENVX|20260126|12:37:24.621880|S|100|7.41|0|100
C|ENVX|20260126|12:43:33.779042|S|5|7.4|0|5
C|ENVX|20260126|12:51:32.728439|S|11|7.39|0|11
C|ENVX|20260126|12:51:32.863776|S|1|7.39|0|1
C|ENVX|20260126|12:52:08.236396|S|5|7.39|0|5
C|ENVX|20260126|12:53:27.481061|S|48|7.38|0|48
C|ENVX|20260126|12:59:22.712821|S|100|7.38|0|100
C|ENVX|20260126|12:59:42.537529|S|8|7.39|0|8
C|ENVX|20260126|12:59:51.157773|S|10|7.39|0|10
C|ENVX|20260126|12:59:57.823319|S|4|7.38|0|4
C|ENVX|20260126|13:00:58.063182|S|2|7.36|0|2
C|ENVX|20260126|13:06:17.413176|S|22|7.35|0|22
C|ENVX|20260126|13:09:32.195560|S|5|7.36|0|5
C|ENVX|20260126|13:26:14.095157|S|100|7.345|0|100
C|ENVX|20260126|13:28:33.983526|S|1|7.35|0|1
C|ENVX|20260126|13:29:49.634737|S|21|7.355|0|21
C|ENVX|20260126|13:31:49.782481|S|14|7.34|0|14
C|ENVX|20260126|13:38:34.078940|S|31|7.34|0|31
C|ENVX|20260126|13:39:26.297044|S|1|7.33|0|1
C|ENVX|20260126|13:40:36.869110|S|100|7.33|0|100
C|ENVX|20260126|13:40:38.818288|S|31|7.33|0|31
C|ENVX|20260126|13:41:43.577269|S|100|7.33|0|100
C|ENVX|20260126|13:43:00.963855|S|100|7.33|0|100
C|ENVX|20260126|13:44:20.697175|S|10|7.33|0|10
C|ENVX|20260126|13:45:32.377100|S|10|7.325|0|10
C|ENVX|20260126|13:46:37.709031|S|40|7.33|0|40
C|ENVX|20260126|13:49:11.735757|S|5|7.325|0|5
C|ENVX|20260126|13:49:12.480028|S|5|7.325|0|5
C|ENVX|20260126|13:49:23.062817|S|5|7.33|0|5
C|ENVX|20260126|13:51:48.251496|S|29|7.33|0|29
C|ENVX|20260126|13:51:48.251497|S|100|7.33|0|100
C|ENVX|20260126|13:59:41.761855|S|6|7.335|0|6
C|ENVX|20260126|13:59:48.999500|S|9|7.335|0|9
C|ENVX|20260126|14:01:42.957194|S|5|7.34|0|5
C|ENVX|20260126|14:04:01.698852|S|5|7.33|0|5
C|ENVX|20260126|14:04:01.703753|S|43|7.33|0|43
C|ENVX|20260126|14:07:28.293347|S|204|7.325|0|204
C|ENVX|20260126|14:07:28.293436|S|26|7.325|0|26
C|ENVX|20260126|14:07:35.513907|S|204|7.325|0|204
C|ENVX|20260126|14:07:35.513969|S|26|7.325|0|26
C|ENVX|20260126|14:12:56.172844|S|23|7.3|0|23
C|ENVX|20260126|14:12:57.577211|S|10|7.29|0|10
C|ENVX|20260126|14:14:15.699126|S|230|7.295|0|230
C|ENVX|20260126|14:14:22.284692|S|5|7.295|0|5
C|ENVX|20260126|14:16:36.600097|S|5|7.3|0|5
C|ENVX|20260126|14:16:36.651336|S|5|7.3|0|5
C|ENVX|20260126|14:16:41.756734|S|100|7.29|0|100
C|ENVX|20260126|14:18:42.096587|S|22|7.29|0|22
C|ENVX|20260126|14:26:20.451439|S|300|7.27|0|300
C|ENVX|20260126|14:26:20.451439|S|100|7.27|0|100
C|ENVX|20260126|14:26:44.206466|S|266|7.28|0|266
C|ENVX|20260126|14:28:13.091801|S|180|7.275|0|180
C|ENVX|20260126|14:28:28.349829|S|3|7.27|0|3
C|ENVX|20260126|14:29:17.574494|S|23|7.28|0|23
C|ENVX|20260126|14:33:30.406261|S|100|7.27|0|100
C|ENVX|20260126|14:35:00.213860|S|1|7.26|0|1
C|ENVX|20260126|14:37:42.814279|S|100|7.26|0|100
C|ENVX|20260126|14:41:46.726856|S|10|7.25|0|10
C|ENVX|20260126|14:41:46.726857|S|36|7.25|0|36
C|ENVX|20260126|14:42:46.200735|S|100|7.255|0|100
C|ENVX|20260126|14:42:46.201029|S|200|7.255|0|200
C|ENVX|20260126|14:44:57.100094|S|14|7.255|0|14
C|ENVX|20260126|14:45:13.907410|S|16|7.25|0|16
C|ENVX|20260126|14:45:13.907410|S|100|7.25|0|100
C|ENVX|20260126|14:45:13.907410|S|984|7.245|0|984
C|ENVX|20260126|14:48:43.566014|S|41|7.22|0|41
C|ENVX|20260126|14:52:50.504837|S|100|7.19|0|100
C|ENVX|20260126|14:55:55.916635|S|20|7.19|0|20
C|ENVX|20260126|14:56:25.907645|S|5|7.19|0|5
C|ENVX|20260126|15:00:03.856588|S|27|7.15|0|27
C|ENVX|20260126|15:00:10.129421|S|240|7.145|0|240
C|ENVX|20260126|15:00:27.445089|S|43|7.15|0|43
C|ENVX|20260126|15:00:27.445089|S|57|7.15|0|57
C|ENVX|20260126|15:05:11.200734|S|100|7.17|0|100
C|ENVX|20260126|15:06:51.973307|S|260|7.185|0|260
C|ENVX|20260126|15:06:52.031184|S|100|7.19|0|100
C|ENVX|20260126|15:07:32.608213|S|260|7.195|0|260
C|ENVX|20260126|15:07:50.454946|S|100|7.19|0|100
C|ENVX|20260126|15:09:21.162238|S|100|7.17|0|100
C|ENVX|20260126|15:09:21.162239|S|100|7.17|0|100
C|ENVX|20260126|15:12:35.305006|S|100|7.17|0|100
C|ENVX|20260126|15:13:14.188386|S|280|7.165|0|280
C|ENVX|20260126|15:13:38.948069|S|280|7.175|0|280
C|ENVX|20260126|15:13:39.029142|S|4|7.17|0|4
C|ENVX|20260126|15:13:46.069577|S|100|7.175|0|100
C|ENVX|20260126|15:18:00.388077|S|100|7.17|0|100
C|ENVX|20260126|15:19:41.270544|S|10|7.17|0|10
C|ENVX|20260126|15:20:02.550395|S|100|7.17|0|100
C|ENVX|20260126|15:20:03.457706|S|14|7.17|0|14
C|ENVX|20260126|15:20:03.457831|S|72|7.17|0|72
C|ENVX|20260126|15:20:19.011064|S|99|7.17|0|99
C|ENVX|20260126|15:20:19.011082|S|51|7.17|0|51
C|ENVX|20260126|15:20:53.467137|S|100|7.17|0|100
C|ENVX|20260126|15:21:03.239691|S|5|7.18|0|5
C|ENVX|20260126|15:22:22.083496|S|300|7.185|0|300
C|ENVX|20260126|15:23:45.581592|S|12|7.19|0|12
C|ENVX|20260126|15:27:03.863236|S|100|7.205|0|100
C|ENVX|20260126|15:27:40.206180|S|1|7.195|0|1
C|ENVX|20260126|15:27:40.206189|S|309|7.195|0|309
C|ENVX|20260126|15:28:33.025230|S|32|7.2|0|32
C|ENVX|20260126|15:28:41.287047|S|1|7.19|0|1
C|ENVX|20260126|15:29:10.562333|S|68|7.2|0|68
C|ENVX|20260126|15:29:10.562333|S|32|7.2|0|32
C|ENVX|20260126|15:29:33.999215|S|150|7.205|0|150
C|ENVX|20260126|15:29:33.999284|S|150|7.205|0|150
C|ENVX|20260126|15:29:33.999347|S|20|7.205|0|20
C|ENVX|20260126|15:30:12.586830|S|12|7.19|0|12
C|ENVX|20260126|15:30:43.597943|S|5|7.19|0|5
C|ENVX|20260126|15:31:18.885186|S|5|7.2|0|5
C|ENVX|20260126|15:32:25.783800|S|32|7.19|0|32
C|ENVX|20260126|15:33:15.380592|S|11|7.2|0|11
C|ENVX|20260126|15:33:35.393176|S|17|7.2|0|17
C|ENVX|20260126|15:33:54.679604|S|330|7.205|0|330
C|ENVX|20260126|15:33:54.679605|S|100|7.21|0|100
C|ENVX|20260126|15:35:10.714164|S|100|7.2|0|100
C|ENVX|20260126|15:36:30.281151|S|100|7.225|0|100
C|ENVX|20260126|15:38:28.552347|S|5|7.23|0|5
C|ENVX|20260126|15:46:51.179701|S|100|7.2|0|100
C|ENVX|20260126|15:47:24.378095|S|6|7.19|0|6
C|ENVX|20260126|15:50:46.258130|S|231|7.165|0|231
C|ENVX|20260126|15:50:46.258170|S|12|7.165|0|12
C|ENVX|20260126|15:50:46.258186|S|100|7.165|0|100
C|ENVX|20260126|15:50:46.258186|S|37|7.165|0|37
C|ENVX|20260126|15:50:46.258921|S|100|7.17|0|100
C|ENVX|20260126|15:52:13.162369|S|100|7.16|0|100
C|ENVX|20260126|15:52:57.910429|S|100|7.175|0|100
C|ENVX|20260126|15:53:41.724742|S|32|7.19|0|32
C|ENVX|20260126|15:55:28.930791|S|13|7.2|0|13
C|ENVX|20260126|15:55:58.080736|S|5|7.2|0|5
C|ENVX|20260126|15:55:58.080736|S|5|7.2|0|5
C|ENVX|20260126|15:56:44.377829|S|65|7.2|0|65
C|ENVX|20260126|15:57:05.002573|S|289|7.195|0|289
C|ENVX|20260126|15:57:05.002637|S|101|7.195|0|101
C|ENVX|20260126|15:57:54.003912|S|400|7.2|0|400
C|ENVX|20260126|15:58:06.002851|S|400|7.2|0|400
C|ENVX|20260126|15:58:12.005764|S|400|7.2|0|400
C|ENVX|20260126|15:58:31.251384|S|200|7.2|0|200
C|ENVX|20260126|15:58:31.295744|S|200|7.2|0|200
C|ENVX|20260126|15:58:31.945245|S|400|7.2|0|400
C|ENVX|20260126|15:58:32.056448|S|100|7.2|0|100
C|ENVX|20260126|15:58:32.056863|S|587|7.2|0|587
C|ENVX|20260126|15:59:00.053515|S|31|7.205|0|31
C|ENVX|20260126|15:59:16.876462|S|100|7.205|0|100
C|ENVX|20260126|15:59:22.702435|S|50|7.2|0|50
C|ENVX|20260126|15:59:45.416611|S|27|7.195|0|27
C|ENVX|20260126|15:59:47.105712|S|37|7.19|0|37
C|ENVX|20260126|15:59:47.167493|S|25|7.19|0|25
C|ENVX|20260126|15:59:47.167493|S|5|7.19|0|5
C|ENVX|20260126|15:59:47.192299|S|1|7.19|0|1
C|ENVX|20260126|15:59:50.360296|S|100|7.2|0|100
C|ENVX|20260126|15:59:50.360296|S|100|7.2|0|100
C|ENVX|20260126|15:59:50.717563|S|26|7.2|0|26
C|ENVX|20260126|15:59:50.746666|S|74|7.2|0|74
C|ENVX|20260126|15:59:50.746666|S|13|7.2|0|13
C|ENVX|20260126|15:59:50.779665|S|27|7.2|0|27
C|ENVX|20260126|15:59:51.005841|S|36|7.2|0|36
C|ENVX|20260126|15:59:51.316864|S|12|7.195|0|12
C|ENVX|20260126|15:59:51.527183|S|17|7.195|0|17
C|ENVX|20260126|15:59:51.576995|S|10|7.195|0|10
C|ENVX|20260126|15:59:52.168052|S|6|7.195|0|6
C|ENVX|20260126|15:59:52.245975|S|9|7.195|0|9
C|ENVX|20260126|15:59:52.340388|S|2|7.195|0|2
C|ENVX|20260126|15:59:53.357210|S|14|7.195|0|14
C|ENVX|20260126|15:59:53.357210|S|44|7.195|0|44
C|ENVX|20260126|15:59:54.460804|S|18|7.195|0|18
C|ENVX|20260126|15:59:55.587624|S|124|7.195|0|124
C|ENVX|20260126|15:59:55.899336|S|53|7.195|0|53
C|ENVX|20260126|15:59:55.987745|S|156|7.195|0|156
C|ENVX|20260126|15:59:58.719760|S|5|7.195|0|5
C|ENVX|20260126|15:59:58.770067|S|4|7.195|0|4
C|ENVX|20260126|15:59:58.790787|S|87|7.195|0|87
C|ENVX|20260126|15:59:58.861462|S|4|7.195|0|4
C|ENVX|20260126|15:59:58.861463|S|1|7.195|0|1
C|EOD|20260126|15:59:16.815223|S|69|6.01|0|69
C|EOG|20260126|09:30:01.664828|S|100|109.875|0|100
C|EOG|20260126|09:33:28.078522|S|50|108.655|0|50
C|EOG|20260126|09:39:27.751940|S|45|108.74|0|45
C|EOG|20260126|09:40:00.044895|S|50|108.74|0|50
C|EOG|20260126|09:40:00.044966|S|50|108.74|0|50
C|EOG|20260126|09:40:00.045040|S|50|108.73|0|50
C|EOG|20260126|09:40:00.045101|S|50|108.73|0|50
C|EOG|20260126|09:47:30.489659|S|100|108.02|0|100
C|EOG|20260126|09:47:41.119824|S|2|108.02|0|2
C|EOG|20260126|09:50:27.375916|S|1|108.06|0|1
C|EOG|20260126|09:56:04.800462|S|5|107.61|0|5
C|EOG|20260126|09:59:06.696491|S|50|107.33|0|50
C|EOG|20260126|09:59:06.696560|S|50|107.33|0|50
C|EOG|20260126|10:00:00.181684|S|100|107.285|0|100
C|EOG|20260126|10:11:36.670508|S|100|107.58|0|100
C|EOG|20260126|10:20:54.794845|S|50|107.44|0|50
C|EOG|20260126|10:21:56.577498|S|50|107.545|0|50
C|EOG|20260126|10:39:45.279207|S|100|107.4|0|100
C|EOG|20260126|10:39:45.284453|S|61|107.37|0|61
C|EOG|20260126|10:41:57.830169|S|100|107.12|0|100
C|EOG|20260126|11:01:13.402467|S|50|106.99|0|50
C|EOG|20260126|11:08:17.103891|S|100|106.98|0|100
C|EOG|20260126|11:15:23.889259|S|50|107.01|0|50
C|EOG|20260126|11:15:23.889326|S|50|107.01|0|50
C|EOG|20260126|11:21:54.157955|S|138|106.98|0|138
C|EOG|20260126|11:30:45.856902|S|52|106.78|0|52
C|EOG|20260126|11:33:49.600944|S|100|106.89|0|100
C|EOG|20260126|11:38:22.396377|S|100|106.85|0|100
C|EOG|20260126|11:42:36.578177|S|2|106.61|0|2
C|EOG|20260126|12:42:21.605643|S|101|106.81|0|101
C|EOG|20260126|12:56:00.113748|S|100|106.84|0|100
C|EOG|20260126|12:59:08.334140|S|50|106.85|0|50
C|EOG|20260126|12:59:08.334140|S|100|106.85|0|100
C|EOG|20260126|12:59:08.334140|S|100|106.85|0|100
C|EOG|20260126|13:35:24.287950|S|1|106.87|0|1
C|EOG|20260126|13:35:35.533220|S|1|106.87|0|1
C|EOG|20260126|14:58:54.139372|S|150|107.04|0|150
C|EOG|20260126|15:23:52.018647|S|100|107.29|0|100
C|EOG|20260126|15:30:20.649495|S|50|107.52|0|50
C|EOG|20260126|15:36:20.457544|S|150|107.51|0|150
C|EOG|20260126|15:50:04.881439|S|51|107.67|0|51
C|EOG|20260126|15:56:06.091385|S|100|107.69|0|100
C|EOG|20260126|15:58:48.027930|S|100|107.585|0|100
C|EOG|20260126|15:59:07.239509|S|100|107.595|0|100
C|EOI|20260126|15:59:53.509612|S|27|20.715|0|27
C|EOLS|20260126|09:34:25.363158|S|2|4.82|0|2
C|EOLS|20260126|09:36:05.912142|S|20|4.85|0|20
C|EOLS|20260126|09:40:05.995674|S|1|4.75|0|1
C|EOLS|20260126|10:12:13.635145|S|11|4.8|0|11
C|EOLS|20260126|10:14:02.437434|S|20|4.8|0|20
C|EOLS|20260126|10:30:58.059679|S|1|4.79|0|1
C|EOLS|20260126|10:41:44.694741|S|75|4.77|0|75
C|EOLS|20260126|10:49:17.843229|S|100|4.78|0|100
C|EOLS|20260126|10:49:17.847120|S|95|4.77|0|95
C|EOLS|20260126|10:49:17.847157|S|5|4.77|0|5
C|EOLS|20260126|10:49:44.991548|S|40|4.73|0|40
C|EOLS|20260126|10:49:44.991548|S|95|4.73|0|95
C|EOLS|20260126|11:07:45.612269|S|32|4.7|0|32
C|EOLS|20260126|11:11:45.766596|S|45|4.69|0|45
C|EOLS|20260126|11:13:32.092825|S|76|4.72|0|76
C|EOLS|20260126|11:13:45.831994|S|4|4.72|0|4
C|EOLS|20260126|11:13:45.831994|S|5|4.72|0|5
C|EOLS|20260126|11:49:46.990421|S|1|4.74|0|1
C|EOLS|20260126|11:55:16.080335|S|1|4.74|0|1
C|EOLS|20260126|11:59:47.464034|S|100|4.73|0|100
C|EOLS|20260126|12:11:09.043097|S|100|4.73|0|100
C|EOLS|20260126|12:17:48.103734|S|45|4.73|0|45
C|EOLS|20260126|12:29:42.461185|S|36|4.74|0|36
C|EOLS|20260126|12:30:32.859788|S|36|4.74|0|36
C|EOLS|20260126|12:31:52.064265|S|12|4.74|0|12
C|EOLS|20260126|12:48:21.145636|S|100|4.74|0|100
C|EOLS|20260126|12:48:36.695459|S|100|4.74|0|100
C|EOLS|20260126|12:48:39.829789|S|64|4.74|0|64
C|EOLS|20260126|12:53:31.058282|S|31|4.73|0|31
C|EOLS|20260126|12:53:43.046789|S|55|4.73|0|55
C|EOLS|20260126|12:53:43.046955|S|55|4.73|0|55
C|EOLS|20260126|12:53:53.135280|S|100|4.745|0|100
C|EOLS|20260126|12:53:53.135342|S|10|4.745|0|10
C|EOLS|20260126|12:56:36.526878|S|100|4.74|0|100
C|EOLS|20260126|12:56:37.106340|S|100|4.74|0|100
C|EOLS|20260126|12:56:37.405417|S|100|4.74|0|100
C|EOLS|20260126|12:56:38.915109|S|100|4.74|0|100
C|EOLS|20260126|12:59:32.197156|S|56|4.75|0|56
C|EOLS|20260126|13:19:50.304471|S|51|4.715|0|51
C|EOLS|20260126|13:20:05.813923|S|51|4.71|0|51
C|EOLS|20260126|13:21:50.377558|S|110|4.72|0|110
C|EOLS|20260126|13:27:23.358331|S|10|4.74|0|10
C|EOLS|20260126|13:36:20.550973|S|100|4.735|0|100
C|EOLS|20260126|13:36:20.551556|S|10|4.735|0|10
C|EOLS|20260126|13:54:27.539010|S|28|4.71|0|28
C|EOLS|20260126|13:54:52.419532|S|9|4.71|0|9
C|EOLS|20260126|13:57:51.653049|S|81|4.72|0|81
C|EOLS|20260126|14:09:52.083223|S|25|4.7|0|25
C|EOLS|20260126|14:15:52.291705|S|1|4.69|0|1
C|EOLS|20260126|14:21:52.507147|S|2|4.69|0|2
C|EOLS|20260126|14:24:09.762688|S|20|4.69|0|20
C|EOLS|20260126|14:28:20.718323|S|100|4.7|0|100
C|EOLS|20260126|14:29:52.789544|S|100|4.7|0|100
C|EOLS|20260126|14:31:20.927679|S|31|4.71|0|31
C|EOLS|20260126|14:41:23.772377|S|100|4.72|0|100
C|EOLS|20260126|14:42:04.674482|S|94|4.71|0|94
C|EOLS|20260126|14:42:05.184302|S|6|4.71|0|6
C|EOLS|20260126|14:42:05.184302|S|33|4.71|0|33
C|EOLS|20260126|14:42:07.694713|S|39|4.71|0|39
C|EOLS|20260126|14:42:07.694713|S|18|4.71|0|18
C|EOLS|20260126|14:42:07.694713|S|61|4.71|0|61
C|EOLS|20260126|14:42:08.459661|S|20|4.71|0|20
C|EOLS|20260126|14:45:02.529043|S|100|4.71|0|100
C|EOLS|20260126|14:45:52.030098|S|200|4.71|0|200
C|EOLS|20260126|14:52:18.812369|S|100|4.73|0|100
C|EOLS|20260126|14:54:46.632415|S|69|4.73|0|69
C|EOLS|20260126|14:59:53.855540|S|71|4.72|0|71
C|EOLS|20260126|15:09:30.436851|S|25|4.75|0|25
C|EOLS|20260126|15:09:30.436947|S|25|4.75|0|25
C|EOLS|20260126|15:09:30.504402|S|3|4.76|0|3
C|EOLS|20260126|15:14:00.273311|S|100|4.75|0|100
C|EOLS|20260126|15:14:06.430265|S|100|4.75|0|100
C|EOLS|20260126|15:14:30.706281|S|100|4.75|0|100
C|EOLS|20260126|15:14:49.157776|S|100|4.75|0|100
C|EOLS|20260126|15:17:02.029035|S|100|4.75|0|100
C|EOLS|20260126|15:17:42.072978|S|100|4.755|0|100
C|EOLS|20260126|15:17:42.073042|S|40|4.755|0|40
C|EOLS|20260126|15:17:43.794760|S|67|4.76|0|67
C|EOLS|20260126|15:26:08.499947|S|100|4.78|0|100
C|EOLS|20260126|15:26:22.424827|S|65|4.78|0|65
C|EOLS|20260126|15:27:12.071308|S|35|4.78|0|35
C|EOLS|20260126|15:27:12.071308|S|65|4.78|0|65
C|EOLS|20260126|15:27:57.066048|S|100|4.78|0|100
C|EOLS|20260126|15:27:57.067856|S|100|4.78|0|100
C|EOLS|20260126|15:28:07.265799|S|85|4.78|0|85
C|EOLS|20260126|15:29:54.919054|S|160|4.77|0|160
C|EOLS|20260126|15:37:01.496683|S|14|4.765|0|14
C|EOLS|20260126|15:37:21.930578|S|14|4.765|0|14
C|EOLS|20260126|15:38:04.592041|S|4|4.77|0|4
C|EOLS|20260126|15:38:50.900264|S|80|4.77|0|80
C|EOLS|20260126|15:39:55.276195|S|100|4.77|0|100
C|EOLS|20260126|15:40:51.736647|S|86|4.775|0|86
C|EOLS|20260126|15:40:59.976953|S|73|4.775|0|73
C|EOLS|20260126|15:41:15.594280|S|57|4.78|0|57
C|EOLS|20260126|15:44:30.015601|S|16|4.78|0|16
C|EOLS|20260126|15:48:22.707217|S|100|4.785|0|100
C|EOLS|20260126|15:48:26.616905|S|6|4.79|0|6
C|EOLS|20260126|15:48:26.616905|S|80|4.785|0|80
C|EOLS|20260126|15:48:28.917090|S|83|4.785|0|83
C|EOLS|20260126|15:51:55.700923|S|25|4.78|0|25
C|EOLS|20260126|15:51:55.701061|S|25|4.78|0|25
C|EOLS|20260126|15:51:55.701092|S|97|4.78|0|97
C|EOLS|20260126|15:52:00.067391|S|100|4.78|0|100
C|EOLS|20260126|15:54:58.941371|S|21|4.78|0|21
C|EOLS|20260126|15:54:58.941371|S|79|4.78|0|79
C|EOLS|20260126|15:58:05.533170|S|61|4.81|0|61
C|EOLS|20260126|15:58:05.533170|S|139|4.81|0|139
C|EOLS|20260126|15:58:05.534213|S|39|4.82|0|39
C|EOLS|20260126|15:58:05.534214|S|61|4.82|0|61
C|EOLS|20260126|15:58:06.234132|S|24|4.81|0|24
C|EOLS|20260126|15:58:31.236796|S|62|4.805|0|62
C|EOLS|20260126|15:58:33.556286|S|59|4.81|0|59
C|EOLS|20260126|15:58:33.556286|S|38|4.81|0|38
C|EOLS|20260126|15:58:33.601203|S|3|4.81|0|3
C|EOLS|20260126|15:58:33.601204|S|59|4.81|0|59
C|EOLS|20260126|15:58:33.601204|S|38|4.81|0|38
C|EOLS|20260126|15:59:49.973493|S|8|4.8|0|8
C|EOLS|20260126|15:59:51.732361|S|100|4.8|0|100
C|EOLS|20260126|15:59:51.732361|S|200|4.8|0|200
C|EOLS|20260126|15:59:52.240084|S|1|4.8|0|1
C|EOLS|20260126|15:59:52.596581|S|1|4.8|0|1
C|EOLS|20260126|15:59:52.833378|S|1|4.8|0|1
C|EOLS|20260126|15:59:53.024634|S|1|4.8|0|1
C|EOLS|20260126|15:59:53.032082|S|100|4.81|0|100
C|EOLS|20260126|15:59:54.080271|S|45|4.81|0|45
C|EOLS|20260126|15:59:54.432804|S|100|4.8|0|100
C|EOLS|20260126|15:59:56.859633|S|7|4.8|0|7
C|EOLS|20260126|15:59:57.554843|S|32|4.805|0|32
C|EOLS|20260126|15:59:58.402066|S|25|4.8|0|25
C|EONR|20260126|10:41:50.268780|S|100|.4207|0|100
C|EONR|20260126|13:12:37.068124|S|300|.4172|0|300
C|EONR|20260126|13:12:37.070286|S|100|.4183|0|100
C|EONR|20260126|13:43:46.057457|S|49|.4117|0|49
C|EONR|20260126|15:35:06.377178|S|27|.4111|0|27
C|EONR|20260126|15:35:32.217568|S|27|.4111|0|27
C|EONR|20260126|15:55:01.052578|S|200|.41415|0|200
C|EONR|20260126|15:55:01.054691|S|300|.41405|0|300
C|EONR|20260126|15:55:01.059339|S|100|.414|0|100
C|EONR|20260126|15:55:01.071386|S|200|.41415|0|200
C|EONR|20260126|15:58:48.478811|S|100|.4122|0|100
C|EOS|20260126|13:03:50.989941|E|100|22.62|0|100
C|EOSE|20260126|09:30:12.691885|S|100|16.65|0|100
C|EOSE|20260126|09:35:01.022449|S|1|16.53|0|1
C|EOSE|20260126|09:35:01.036065|S|1|16.525|0|1
C|EOSE|20260126|09:35:01.072307|S|40|16.52|0|40
C|EOSE|20260126|09:35:01.086948|S|1|16.52|0|1
C|EOSE|20260126|09:35:01.099270|S|1|16.52|0|1
C|EOSE|20260126|09:35:01.115710|S|100|16.51|0|100
C|EOSE|20260126|09:35:01.152485|S|85|16.51|0|85
C|EOSE|20260126|09:35:16.117215|S|100|16.53|0|100
C|EOSE|20260126|09:40:16.460543|S|3|16.345|0|3
C|EOSE|20260126|09:45:00.744674|S|16|16.52|0|16
C|EOSE|20260126|09:45:00.744686|S|100|16.52|0|100
C|EOSE|20260126|09:45:00.744687|S|17|16.52|0|17
C|EOSE|20260126|09:47:48.999523|S|14|16.53|0|14
C|EOSE|20260126|09:53:39.694851|S|200|16.465|0|200
C|EOSE|20260126|09:55:35.905447|S|200|16.47|0|200
C|EOSE|20260126|09:57:18.384906|S|3|16.4|0|3
C|EOSE|20260126|09:59:44.042653|S|26|16.255|0|26
C|EOSE|20260126|10:00:11.641732|S|25|16.24|0|25
C|EOSE|20260126|10:00:11.641746|S|23|16.24|0|23
C|EOSE|20260126|10:00:16.123815|S|17|16.22|0|17
C|EOSE|20260126|10:01:25.531437|S|22|16.17|0|22
C|EOSE|20260126|10:01:25.531445|S|22|16.17|0|22
C|EOSE|20260126|10:01:25.531456|S|29|16.17|0|29
C|EOSE|20260126|10:01:27.454025|S|23|16.17|0|23
C|EOSE|20260126|10:01:27.454045|S|23|16.17|0|23
C|EOSE|20260126|10:01:34.061346|S|33|16.17|0|33
C|EOSE|20260126|10:01:34.061357|S|33|16.17|0|33
C|EOSE|20260126|10:01:34.061441|S|24|16.17|0|24
C|EOSE|20260126|10:01:34.061450|S|10|16.17|0|10
C|EOSE|20260126|10:01:46.705497|S|35|16.18|0|35
C|EOSE|20260126|10:01:46.705512|S|35|16.18|0|35
C|EOSE|20260126|10:01:46.805787|S|26|16.18|0|26
C|EOSE|20260126|10:01:46.805801|S|26|16.18|0|26
C|EOSE|20260126|10:01:47.576379|S|16|16.18|0|16
C|EOSE|20260126|10:01:47.576484|S|23|16.18|0|23
C|EOSE|20260126|10:01:47.576491|S|23|16.18|0|23
C|EOSE|20260126|10:03:16.820779|S|46|16.13|0|46
C|EOSE|20260126|10:03:16.820805|S|46|16.13|0|46
C|EOSE|20260126|10:03:16.820807|S|108|16.13|0|108
C|EOSE|20260126|10:10:39.765400|S|100|16.08|0|100
C|EOSE|20260126|10:17:15.269163|S|100|16.06|0|100
C|EOSE|20260126|10:17:41.979165|S|89|16.11|0|89
C|EOSE|20260126|10:17:45.018958|S|82|16.095|0|82
C|EOSE|20260126|10:17:53.843096|S|100|16.07|0|100
C|EOSE|20260126|10:18:02.071090|S|100|16.08|0|100
C|EOSE|20260126|10:19:09.369654|S|200|16.03|0|200
C|EOSE|20260126|10:20:00.399323|S|100|16.03|0|100
C|EOSE|20260126|10:20:11.566655|S|100|16.02|0|100
C|EOSE|20260126|10:20:22.566859|S|100|16.02|0|100
C|EOSE|20260126|10:20:29.300552|S|100|16.03|0|100
C|EOSE|20260126|10:20:30.445708|S|61|16.03|0|61
C|EOSE|20260126|10:20:30.445739|S|39|16.03|0|39
C|EOSE|20260126|10:20:51.169522|S|10|16|0|10
C|EOSE|20260126|10:20:51.169657|S|100|16|0|100
C|EOSE|20260126|10:20:51.172244|S|30|16|0|30
C|EOSE|20260126|10:20:51.175105|S|100|16.01|0|100
C|EOSE|20260126|10:20:51.498932|S|33|16.01|0|33
C|EOSE|20260126|10:20:53.673067|S|100|16.02|0|100
C|EOSE|20260126|10:21:03.705737|S|5|16.065|0|5
C|EOSE|20260126|10:21:29.757404|S|100|16.09|0|100
C|EOSE|20260126|10:21:46.886417|S|126|16.035|0|126
C|EOSE|20260126|10:21:46.886418|S|74|16.04|0|74
C|EOSE|20260126|10:21:59.937338|S|100|16.03|0|100
C|EOSE|20260126|10:22:03.558890|S|100|16.01|0|100
C|EOSE|20260126|10:22:06.119320|S|7|16.02|0|7
C|EOSE|20260126|10:22:11.911272|S|100|16.01|0|100
C|EOSE|20260126|10:22:24.915539|S|100|16.01|0|100
C|EOSE|20260126|10:22:50.337859|S|95|16.04|0|95
C|EOSE|20260126|10:22:55.127796|S|100|16.04|0|100
C|EOSE|20260126|10:22:55.911702|S|62|16.06|0|62
C|EOSE|20260126|10:22:55.911744|S|38|16.06|0|38
C|EOSE|20260126|10:23:24.074508|S|100|16.07|0|100
C|EOSE|20260126|10:23:34.910252|S|100|16.09|0|100
C|EOSE|20260126|10:23:47.160713|S|37|16.08|0|37
C|EOSE|20260126|10:24:42.155722|S|37|16.09|0|37
C|EOSE|20260126|10:24:42.155738|S|16|16.09|0|16
C|EOSE|20260126|10:24:42.156548|S|5|16.1|0|5
C|EOSE|20260126|10:24:42.156691|S|60|16.09|0|60
C|EOSE|20260126|10:24:42.156691|S|3|16.09|0|3
C|EOSE|20260126|10:24:42.156702|S|40|16.09|0|40
C|EOSE|20260126|10:24:42.269671|S|100|16.15|0|100
C|EOSE|20260126|10:26:13.027464|S|46|16.2|0|46
C|EOSE|20260126|10:26:13.027474|S|46|16.2|0|46
C|EOSE|20260126|10:26:13.027538|S|8|16.2|0|8
C|EOSE|20260126|10:26:13.103657|S|44|16.2|0|44
C|EOSE|20260126|10:26:13.103658|S|44|16.2|0|44
C|EOSE|20260126|10:26:13.103708|S|12|16.2|0|12
C|EOSE|20260126|10:26:15.348673|S|2|16.19|0|2
C|EOSE|20260126|10:26:16.573475|S|35|16.2|0|35
C|EOSE|20260126|10:26:34.755477|S|43|16.125|0|43
C|EOSE|20260126|10:26:34.755483|S|43|16.125|0|43
C|EOSE|20260126|10:28:44.387622|S|48|16.04|0|48
C|EOSE|20260126|10:28:44.387634|S|48|16.04|0|48
C|EOSE|20260126|10:28:44.387748|S|39|16.04|0|39
C|EOSE|20260126|10:28:44.387749|S|39|16.04|0|39
C|EOSE|20260126|10:28:44.387823|S|26|16.04|0|26
C|EOSE|20260126|10:31:59.023322|S|100|16|0|100
C|EOSE|20260126|10:31:59.023421|S|46|16|0|46
C|EOSE|20260126|10:31:59.023431|S|46|16|0|46
C|EOSE|20260126|10:31:59.023856|S|47|16.01|0|47
C|EOSE|20260126|10:31:59.024029|S|52|16|0|52
C|EOSE|20260126|10:31:59.027277|S|100|16.01|0|100
C|EOSE|20260126|10:31:59.027278|S|4|16.01|0|4
C|EOSE|20260126|10:31:59.027464|S|61|16.01|0|61
C|EOSE|20260126|10:32:01.603637|S|100|16.01|0|100
C|EOSE|20260126|10:33:29.302882|S|46|16.08|0|46
C|EOSE|20260126|10:33:29.302894|S|46|16.08|0|46
C|EOSE|20260126|10:33:29.302985|S|108|16.08|0|108
C|EOSE|20260126|10:33:32.901821|S|100|16.075|0|100
C|EOSE|20260126|10:33:32.902612|S|100|16.07|0|100
C|EOSE|20260126|10:33:35.007826|S|100|16.08|0|100
C|EOSE|20260126|10:33:36.878843|S|100|16.085|0|100
C|EOSE|20260126|10:33:38.923103|S|100|16.09|0|100
C|EOSE|20260126|10:33:40.502663|S|100|16.085|0|100
C|EOSE|20260126|10:33:41.918966|S|100|16.08|0|100
C|EOSE|20260126|10:33:49.959275|S|84|16.07|0|84
C|EOSE|20260126|10:33:49.959275|S|16|16.07|0|16
C|EOSE|20260126|10:36:26.838537|S|90|16.03|0|90
C|EOSE|20260126|10:36:27.458059|S|45|16.03|0|45
C|EOSE|20260126|10:36:27.458075|S|42|16.03|0|42
C|EOSE|20260126|10:36:27.458075|S|4|16.03|0|4
C|EOSE|20260126|10:36:27.458076|S|87|16.03|0|87
C|EOSE|20260126|10:37:22.159907|S|100|15.99|0|100
C|EOSE|20260126|10:37:22.159907|S|100|16|0|100
C|EOSE|20260126|10:37:22.159907|S|80|15.99|0|80
C|EOSE|20260126|10:37:22.159908|S|100|16|0|100
C|EOSE|20260126|10:37:22.159908|S|100|16.01|0|100
C|EOSE|20260126|10:37:22.176722|S|100|16|0|100
C|EOSE|20260126|10:37:22.213225|S|100|16|0|100
C|EOSE|20260126|10:37:25.999982|S|100|16.01|0|100
C|EOSE|20260126|10:37:26.121032|S|39|16.01|0|39
C|EOSE|20260126|10:37:26.121041|S|39|16.01|0|39
C|EOSE|20260126|10:37:56.618623|S|100|16.01|0|100
C|EOSE|20260126|10:37:57.144867|S|54|16.01|0|54
C|EOSE|20260126|10:37:57.822347|S|50|16.005|0|50
C|EOSE|20260126|10:37:57.822356|S|50|16.005|0|50
C|EOSE|20260126|10:37:57.822491|S|37|16.01|0|37
C|EOSE|20260126|10:37:57.822686|S|39|16.01|0|39
C|EOSE|20260126|10:37:57.822693|S|20|16.01|0|20
C|EOSE|20260126|10:37:57.826085|S|100|16.01|0|100
C|EOSE|20260126|10:37:57.826288|S|100|16.01|0|100
C|EOSE|20260126|10:37:58.765279|S|99|16.01|0|99
C|EOSE|20260126|10:37:59.591076|S|100|15.99|0|100
C|EOSE|20260126|10:37:59.591076|S|100|15.99|0|100
C|EOSE|20260126|10:37:59.591076|S|100|15.98|0|100
C|EOSE|20260126|10:37:59.591076|S|100|15.98|0|100
C|EOSE|20260126|10:37:59.591077|S|7|15.99|0|7
C|EOSE|20260126|10:37:59.591078|S|100|16|0|100
C|EOSE|20260126|10:37:59.591078|S|100|16|0|100
C|EOSE|20260126|10:37:59.591078|S|100|16.01|0|100
C|EOSE|20260126|10:37:59.591170|S|1|15.98|0|1
C|EOSE|20260126|10:37:59.591189|S|48|15.98|0|48
C|EOSE|20260126|10:37:59.593615|S|1|16.01|0|1
C|EOSE|20260126|10:37:59.594823|S|99|16.01|0|99
C|EOSE|20260126|10:37:59.594930|S|51|16.01|0|51
C|EOSE|20260126|10:38:01.871773|S|5|15.97|0|5
C|EOSE|20260126|10:38:21.446195|S|100|15.93|0|100
C|EOSE|20260126|10:38:45.677407|S|100|15.915|0|100
C|EOSE|20260126|10:38:50.467905|S|126|15.905|0|126
C|EOSE|20260126|10:38:50.467905|S|126|15.91|0|126
C|EOSE|20260126|10:38:50.470191|S|126|15.91|0|126
C|EOSE|20260126|10:39:11.995244|S|54|15.96|0|54
C|EOSE|20260126|10:39:11.995244|S|46|15.96|0|46
C|EOSE|20260126|10:39:31.153580|S|46|15.92|0|46
C|EOSE|20260126|10:39:35.214692|S|88|15.91|0|88
C|EOSE|20260126|10:39:47.154467|S|115|15.9|0|115
C|EOSE|20260126|10:39:47.157456|S|100|15.9|0|100
C|EOSE|20260126|10:40:00.564083|S|57|15.91|0|57
C|EOSE|20260126|10:40:00.564083|S|43|15.91|0|43
C|EOSE|20260126|10:40:17.627292|S|48|15.95|0|48
C|EOSE|20260126|10:40:17.627302|S|48|15.95|0|48
C|EOSE|20260126|10:40:17.627763|S|4|15.95|0|4
C|EOSE|20260126|10:40:17.695376|S|47|15.94|0|47
C|EOSE|20260126|10:40:17.757043|S|32|15.94|0|32
C|EOSE|20260126|10:41:00.367368|S|2|15.9|0|2
C|EOSE|20260126|10:43:38.959519|S|36|15.895|0|36
C|EOSE|20260126|10:45:47.419530|S|42|15.91|0|42
C|EOSE|20260126|10:45:47.419537|S|42|15.91|0|42
C|EOSE|20260126|10:47:30.571433|S|9|16|0|9
C|EOSE|20260126|10:47:30.572059|S|100|15.99|0|100
C|EOSE|20260126|10:47:30.603585|S|200|15.995|0|200
C|EOSE|20260126|10:47:30.603604|S|100|16|0|100
C|EOSE|20260126|10:51:35.867491|S|29|16.19|0|29
C|EOSE|20260126|10:53:40.170226|S|31|16.18|0|31
C|EOSE|20260126|10:53:40.170256|S|31|16.18|0|31
C|EOSE|20260126|10:53:40.170320|S|28|16.18|0|28
C|EOSE|20260126|10:53:58.310106|S|19|16.17|0|19
C|EOSE|20260126|10:54:21.381716|S|4|16.12|0|4
C|EOSE|20260126|11:00:03.444055|S|36|16.04|0|36
C|EOSE|20260126|11:00:03.444073|S|36|16.04|0|36
C|EOSE|20260126|11:09:20.833949|S|32|16.12|0|32
C|EOSE|20260126|11:09:20.833949|S|32|16.12|0|32
C|EOSE|20260126|11:10:47.801895|S|25|16.12|0|25
C|EOSE|20260126|11:15:25.244187|S|38|16.04|0|38
C|EOSE|20260126|11:15:25.244197|S|38|16.04|0|38
C|EOSE|20260126|11:19:14.254617|S|40|16.02|0|40
C|EOSE|20260126|11:22:38.032490|S|39|16.09|0|39
C|EOSE|20260126|11:22:38.032496|S|39|16.09|0|39
C|EOSE|20260126|11:26:27.420055|S|35|16|0|35
C|EOSE|20260126|11:26:27.420096|S|37|16|0|37
C|EOSE|20260126|11:27:43.098758|S|43|16.02|0|43
C|EOSE|20260126|11:27:43.098765|S|43|16.02|0|43
C|EOSE|20260126|11:33:03.768473|S|39|16.03|0|39
C|EOSE|20260126|11:33:03.768496|S|39|16.03|0|39
C|EOSE|20260126|11:33:03.780348|S|200|16.03|0|200
C|EOSE|20260126|11:33:18.795216|S|22|16.03|0|22
C|EOSE|20260126|11:33:18.795233|S|22|16.03|0|22
C|EOSE|20260126|11:37:58.095665|S|35|16.075|0|35
C|EOSE|20260126|11:43:02.175690|S|1|15.99|0|1
C|EOSE|20260126|11:43:14.471532|S|99|15.98|0|99
C|EOSE|20260126|11:43:31.284342|S|100|15.98|0|100
C|EOSE|20260126|11:45:00.236693|S|53|15.97|0|53
C|EOSE|20260126|11:45:00.236713|S|47|15.97|0|47
C|EOSE|20260126|11:45:13.162907|S|100|15.975|0|100
C|EOSE|20260126|11:45:45.786710|S|200|16.025|0|200
C|EOSE|20260126|11:45:45.786776|S|10|16.025|0|10
C|EOSE|20260126|11:46:49.705897|S|27|16|0|27
C|EOSE|20260126|11:48:59.458817|S|95|16.01|0|95
C|EOSE|20260126|11:49:15.115703|S|110|16.035|0|110
C|EOSE|20260126|11:53:37.205205|S|100|16.05|0|100
C|EOSE|20260126|11:54:04.544177|S|200|16.085|0|200
C|EOSE|20260126|11:54:04.544238|S|10|16.085|0|10
C|EOSE|20260126|11:54:04.544239|S|90|16.09|0|90
C|EOSE|20260126|11:54:04.544239|S|3|16.09|0|3
C|EOSE|20260126|11:54:47.841691|S|47|16.05|0|47
C|EOSE|20260126|11:54:47.841709|S|47|16.05|0|47
C|EOSE|20260126|11:55:40.626711|S|100|16.035|0|100
C|EOSE|20260126|11:57:01.392350|S|100|16.03|0|100
C|EOSE|20260126|11:58:29.440852|S|50|16.02|0|50
C|EOSE|20260126|11:59:22.322285|S|3|16.01|0|3
C|EOSE|20260126|12:01:14.444094|S|100|16|0|100
C|EOSE|20260126|12:08:25.105748|S|28|15.99|0|28
C|EOSE|20260126|12:08:25.105790|S|46|15.99|0|46
C|EOSE|20260126|12:09:03.834962|S|100|15.98|0|100
C|EOSE|20260126|12:09:28.167816|S|100|15.99|0|100
C|EOSE|20260126|12:09:41.458324|S|100|15.99|0|100
C|EOSE|20260126|12:09:41.458457|S|54|15.98|0|54
C|EOSE|20260126|12:11:18.112463|S|100|15.98|0|100
C|EOSE|20260126|12:12:24.187969|S|16|15.99|0|16
C|EOSE|20260126|12:22:32.051674|S|100|15.97|0|100
C|EOSE|20260126|12:22:32.051674|S|100|15.97|0|100
C|EOSE|20260126|12:27:17.126413|S|63|16.04|0|63
C|EOSE|20260126|12:28:19.259168|S|48|16.055|0|48
C|EOSE|20260126|12:28:19.259247|S|46|16.055|0|46
C|EOSE|20260126|12:28:19.259256|S|12|16.06|0|12
C|EOSE|20260126|12:28:19.259256|S|16|16.055|0|16
C|EOSE|20260126|12:32:05.768814|S|49|16.09|0|49
C|EOSE|20260126|12:32:05.768815|S|49|16.09|0|49
C|EOSE|20260126|12:33:11.541840|S|110|16.075|0|110
C|EOSE|20260126|12:35:44.912596|S|126|16.065|0|126
C|EOSE|20260126|12:35:44.912658|S|94|16.065|0|94
C|EOSE|20260126|12:44:28.285325|S|10|16.09|0|10
C|EOSE|20260126|12:48:38.163175|S|96|16.09|0|96
C|EOSE|20260126|12:48:56.042818|S|10|16.085|0|10
C|EOSE|20260126|12:48:56.917086|S|100|16.085|0|100
C|EOSE|20260126|12:48:57.028449|S|1|16.08|0|1
C|EOSE|20260126|12:49:25.133925|S|41|16.09|0|41
C|EOSE|20260126|12:49:26.261264|S|41|16.09|0|41
C|EOSE|20260126|12:49:26.261341|S|59|16.09|0|59
C|EOSE|20260126|12:49:27.128106|S|100|16.09|0|100
C|EOSE|20260126|12:52:25.292179|S|100|16.115|0|100
C|EOSE|20260126|12:54:13.288160|S|100|16.07|0|100
C|EOSE|20260126|12:54:13.288161|S|100|16.07|0|100
C|EOSE|20260126|12:54:20.688695|S|100|16.08|0|100
C|EOSE|20260126|12:54:41.963707|S|5|16.09|0|5
C|EOSE|20260126|12:54:52.548519|S|100|16.08|0|100
C|EOSE|20260126|12:54:52.699900|S|41|16.07|0|41
C|EOSE|20260126|12:54:52.699900|S|35|16.07|0|35
C|EOSE|20260126|12:54:52.699925|S|59|16.07|0|59
C|EOSE|20260126|12:55:06.785834|S|3|16.07|0|3
C|EOSE|20260126|12:55:35.592889|S|87|16.055|0|87
C|EOSE|20260126|12:56:24.732357|S|79|16.07|0|79
C|EOSE|20260126|12:56:24.732370|S|21|16.07|0|21
C|EOSE|20260126|12:57:12.922580|S|10|16.08|0|10
C|EOSE|20260126|12:58:56.949637|S|58|16.05|0|58
C|EOSE|20260126|12:59:51.362145|S|75|16.04|0|75
C|EOSE|20260126|12:59:51.362145|S|47|16.04|0|47
C|EOSE|20260126|13:01:04.930439|S|38|15.99|0|38
C|EOSE|20260126|13:01:05.406616|S|100|15.99|0|100
C|EOSE|20260126|13:01:14.515858|S|100|15.995|0|100
C|EOSE|20260126|13:01:17.377142|S|68|16|0|68
C|EOSE|20260126|13:01:17.377164|S|100|16|0|100
C|EOSE|20260126|13:01:17.377164|S|29|16|0|29
C|EOSE|20260126|13:01:17.377164|S|32|16|0|32
C|EOSE|20260126|13:01:45.263201|S|2|15.975|0|2
C|EOSE|20260126|13:02:04.428173|S|98|15.97|0|98
C|EOSE|20260126|13:02:49.500743|S|100|15.97|0|100
C|EOSE|20260126|13:03:25.650813|S|21|15.93|0|21
C|EOSE|20260126|13:05:47.891430|S|1|15.94|0|1
C|EOSE|20260126|13:10:06.631682|S|56|15.91|0|56
C|EOSE|20260126|13:10:06.631704|S|54|15.91|0|54
C|EOSE|20260126|13:12:08.381376|S|29|15.91|0|29
C|EOSE|20260126|13:12:08.381437|S|65|15.91|0|65
C|EOSE|20260126|13:12:08.381448|S|16|15.91|0|16
C|EOSE|20260126|13:13:04.414199|S|100|15.9|0|100
C|EOSE|20260126|13:13:05.567777|S|100|15.9|0|100
C|EOSE|20260126|13:13:14.284027|S|100|15.9|0|100
C|EOSE|20260126|13:13:24.763453|S|62|15.92|0|62
C|EOSE|20260126|13:13:24.763464|S|34|15.92|0|34
C|EOSE|20260126|13:14:49.045950|S|1|15.91|0|1
C|EOSE|20260126|13:14:49.045951|S|99|15.91|0|99
C|EOSE|20260126|13:15:11.962735|S|4|15.9|0|4
C|EOSE|20260126|13:16:03.179322|S|67|15.9|0|67
C|EOSE|20260126|13:16:03.179331|S|33|15.9|0|33
C|EOSE|20260126|13:17:17.629395|S|100|15.91|0|100
C|EOSE|20260126|13:17:36.746292|S|100|15.91|0|100
C|EOSE|20260126|13:18:55.598262|S|11|15.95|0|11
C|EOSE|20260126|13:19:46.359432|S|100|15.94|0|100
C|EOSE|20260126|13:21:13.860633|S|100|15.93|0|100
C|EOSE|20260126|13:21:25.555694|S|62|15.94|0|62
C|EOSE|20260126|13:21:25.555704|S|48|15.94|0|48
C|EOSE|20260126|13:22:03.805613|S|71|15.95|0|71
C|EOSE|20260126|13:22:03.805629|S|29|15.95|0|29
C|EOSE|20260126|13:23:00.638833|S|3|15.96|0|3
C|EOSE|20260126|13:23:08.522549|S|68|15.96|0|68
C|EOSE|20260126|13:23:08.522568|S|42|15.96|0|42
C|EOSE|20260126|13:23:14.181360|S|52|15.96|0|52
C|EOSE|20260126|13:25:46.541793|S|2|15.96|0|2
C|EOSE|20260126|13:27:16.541103|S|48|15.95|0|48
C|EOSE|20260126|13:29:46.994141|S|1|15.965|0|1
C|EOSE|20260126|13:31:50.580249|S|1|15.94|0|1
C|EOSE|20260126|13:32:02.020717|S|73|15.95|0|73
C|EOSE|20260126|13:32:56.523908|S|72|15.98|0|72
C|EOSE|20260126|13:32:56.523918|S|72|15.98|0|72
C|EOSE|20260126|13:33:10.126927|S|100|15.97|0|100
C|EOSE|20260126|13:33:10.146739|S|100|15.97|0|100
C|EOSE|20260126|13:33:10.169034|S|92|15.97|0|92
C|EOSE|20260126|13:33:11.764132|S|8|15.97|0|8
C|EOSE|20260126|13:34:15.203959|S|100|15.98|0|100
C|EOSE|20260126|13:34:15.203960|S|92|15.98|0|92
C|EOSE|20260126|13:34:55.078538|S|100|15.97|0|100
C|EOSE|20260126|13:35:24.120662|S|100|15.975|0|100
C|EOSE|20260126|13:35:24.121421|S|100|15.975|0|100
C|EOSE|20260126|13:35:42.984352|S|100|15.98|0|100
C|EOSE|20260126|13:36:00.546234|S|100|15.98|0|100
C|EOSE|20260126|13:36:57.833763|S|81|15.97|0|81
C|EOSE|20260126|13:36:57.833763|S|100|15.97|0|100
C|EOSE|20260126|13:37:31.161480|S|10|15.99|0|10
C|EOSE|20260126|13:37:31.161501|S|100|15.99|0|100
C|EOSE|20260126|13:38:57.173435|S|100|16|0|100
C|EOSE|20260126|13:38:57.175741|S|100|16.01|0|100
C|EOSE|20260126|13:38:57.175870|S|10|16.01|0|10
C|EOSE|20260126|13:38:57.176311|S|100|16|0|100
C|EOSE|20260126|13:39:53.136750|S|100|15.97|0|100
C|EOSE|20260126|13:39:53.136751|S|100|15.97|0|100
C|EOSE|20260126|13:40:14.123654|S|200|15.97|0|200
C|EOSE|20260126|13:40:16.052839|S|100|15.97|0|100
C|EOSE|20260126|13:40:16.052848|S|10|15.97|0|10
C|EOSE|20260126|13:41:05.886249|S|100|15.93|0|100
C|EOSE|20260126|13:41:05.886249|S|100|15.93|0|100
C|EOSE|20260126|13:43:48.999689|S|100|15.97|0|100
C|EOSE|20260126|13:43:52.169477|S|100|15.975|0|100
C|EOSE|20260126|13:44:49.159952|S|2|15.985|0|2
C|EOSE|20260126|13:45:39.049248|S|94|15.95|0|94
C|EOSE|20260126|13:45:39.049275|S|16|15.95|0|16
C|EOSE|20260126|13:46:16.181205|S|41|15.97|0|41
C|EOSE|20260126|13:46:18.409171|S|100|15.97|0|100
C|EOSE|20260126|13:47:24.159299|S|100|15.97|0|100
C|EOSE|20260126|13:50:05.894699|S|100|16|0|100
C|EOSE|20260126|13:51:45.770902|S|11|16.04|0|11
C|EOSE|20260126|13:51:48.708962|S|69|16.02|0|69
C|EOSE|20260126|13:51:48.708978|S|51|16.02|0|51
C|EOSE|20260126|13:52:24.050170|S|9|16.04|0|9
C|EOSE|20260126|13:56:19.642550|S|43|16.04|0|43
C|EOSE|20260126|13:58:56.463956|S|1|16.05|0|1
C|EOSE|20260126|13:59:02.504483|S|28|16.06|0|28
C|EOSE|20260126|14:00:38.566793|S|120|16.075|0|120
C|EOSE|20260126|14:00:38.567005|S|100|16.08|0|100
C|EOSE|20260126|14:00:38.567069|S|20|16.08|0|20
C|EOSE|20260126|14:01:03.691150|S|46|16.075|0|46
C|EOSE|20260126|14:01:03.691163|S|28|16.075|0|28
C|EOSE|20260126|14:02:54.743956|S|100|16|0|100
C|EOSE|20260126|14:03:00.062718|S|100|16|0|100
C|EOSE|20260126|14:07:34.875297|S|44|15.92|0|44
C|EOSE|20260126|14:07:34.875297|S|56|15.92|0|56
C|EOSE|20260126|14:07:34.875297|S|9|15.92|0|9
C|EOSE|20260126|14:07:34.875305|S|91|15.92|0|91
C|EOSE|20260126|14:07:34.884599|S|100|15.93|0|100
C|EOSE|20260126|14:07:50.757087|S|55|15.93|0|55
C|EOSE|20260126|14:08:51.130754|S|100|15.94|0|100
C|EOSE|20260126|14:08:51.130754|S|100|15.94|0|100
C|EOSE|20260126|14:08:52.284195|S|100|15.96|0|100
C|EOSE|20260126|14:08:52.284196|S|100|15.96|0|100
C|EOSE|20260126|14:08:52.302851|S|51|15.96|0|51
C|EOSE|20260126|14:08:52.302857|S|51|15.96|0|51
C|EOSE|20260126|14:09:00.845739|S|100|15.97|0|100
C|EOSE|20260126|14:09:15.662511|S|99|15.98|0|99
C|EOSE|20260126|14:09:45.223047|S|54|15.98|0|54
C|EOSE|20260126|14:09:45.223069|S|66|15.98|0|66
C|EOSE|20260126|14:13:36.299667|S|20|15.98|0|20
C|EOSE|20260126|14:15:40.253063|S|9|15.95|0|9
C|EOSE|20260126|14:16:15.220531|S|100|15.92|0|100
C|EOSE|20260126|14:16:56.072645|S|100|15.93|0|100
C|EOSE|20260126|14:18:44.835898|S|62|15.91|0|62
C|EOSE|20260126|14:18:44.835922|S|38|15.91|0|38
C|EOSE|20260126|14:18:47.721123|S|52|15.91|0|52
C|EOSE|20260126|14:18:47.721138|S|42|15.91|0|42
C|EOSE|20260126|14:18:47.844616|S|100|15.9|0|100
C|EOSE|20260126|14:20:12.713298|S|9|15.88|0|9
C|EOSE|20260126|14:20:12.713299|S|100|15.88|0|100
C|EOSE|20260126|14:21:02.115838|S|44|15.89|0|44
C|EOSE|20260126|14:21:05.819273|S|120|15.885|0|120
C|EOSE|20260126|14:22:38.083258|S|58|15.89|0|58
C|EOSE|20260126|14:23:54.317123|S|62|15.88|0|62
C|EOSE|20260126|14:25:07.050800|S|64|15.87|0|64
C|EOSE|20260126|14:25:07.050826|S|56|15.87|0|56
C|EOSE|20260126|14:26:03.804059|S|100|15.865|0|100
C|EOSE|20260126|14:26:03.806600|S|100|15.86|0|100
C|EOSE|20260126|14:26:41.743584|S|100|15.86|0|100
C|EOSE|20260126|14:26:55.328737|S|100|15.87|0|100
C|EOSE|20260126|14:27:21.956992|S|100|15.87|0|100
C|EOSE|20260126|14:27:38.267692|S|100|15.87|0|100
C|EOSE|20260126|14:29:10.080807|S|10|15.87|0|10
C|EOSE|20260126|14:29:20.843765|S|96|15.86|0|96
C|EOSE|20260126|14:29:20.843776|S|63|15.86|0|63
C|EOSE|20260126|14:29:20.843776|S|4|15.86|0|4
C|EOSE|20260126|14:29:20.844153|S|100|15.86|0|100
C|EOSE|20260126|14:29:20.844153|S|100|15.86|0|100
C|EOSE|20260126|14:30:00.801893|S|90|15.86|0|90
C|EOSE|20260126|14:30:05.153679|S|100|15.86|0|100
C|EOSE|20260126|14:30:38.588522|S|2|15.85|0|2
C|EOSE|20260126|14:30:40.675824|S|100|15.84|0|100
C|EOSE|20260126|14:30:40.715746|S|100|15.83|0|100
C|EOSE|20260126|14:30:40.715758|S|20|15.83|0|20
C|EOSE|20260126|14:30:47.582706|S|100|15.84|0|100
C|EOSE|20260126|14:31:02.331101|S|1|15.83|0|1
C|EOSE|20260126|14:31:02.331363|S|20|15.83|0|20
C|EOSE|20260126|14:31:04.952414|S|100|15.83|0|100
C|EOSE|20260126|14:31:04.952414|S|79|15.83|0|79
C|EOSE|20260126|14:31:04.975653|S|100|15.82|0|100
C|EOSE|20260126|14:31:04.975653|S|100|15.82|0|100
C|EOSE|20260126|14:31:04.976856|S|100|15.81|0|100
C|EOSE|20260126|14:31:04.977881|S|2|15.81|0|2
C|EOSE|20260126|14:31:04.977889|S|2|15.81|0|2
C|EOSE|20260126|14:31:04.977920|S|100|15.81|0|100
C|EOSE|20260126|14:31:04.977987|S|14|15.81|0|14
C|EOSE|20260126|14:31:05.025179|S|37|15.81|0|37
C|EOSE|20260126|14:31:05.905303|S|100|15.82|0|100
C|EOSE|20260126|14:31:07.010821|S|100|15.81|0|100
C|EOSE|20260126|14:31:07.010822|S|100|15.81|0|100
C|EOSE|20260126|14:31:08.021215|S|100|15.82|0|100
C|EOSE|20260126|14:31:08.021760|S|64|15.82|0|64
C|EOSE|20260126|14:31:16.920689|S|100|15.83|0|100
C|EOSE|20260126|14:31:41.313818|S|88|15.83|0|88
C|EOSE|20260126|14:32:25.911350|S|12|15.8|0|12
C|EOSE|20260126|14:33:42.696609|S|89|15.77|0|89
C|EOSE|20260126|14:35:48.704573|S|100|15.79|0|100
C|EOSE|20260126|14:35:50.240666|S|78|15.79|0|78
C|EOSE|20260126|14:35:50.240684|S|22|15.79|0|22
C|EOSE|20260126|14:35:52.075185|S|100|15.79|0|100
C|EOSE|20260126|14:38:02.561033|S|49|15.79|0|49
C|EOSE|20260126|14:38:29.986100|S|100|15.81|0|100
C|EOSE|20260126|14:38:42.200941|S|1|15.81|0|1
C|EOSE|20260126|14:39:27.705991|S|100|15.81|0|100
C|EOSE|20260126|14:40:00.298406|S|100|15.8|0|100
C|EOSE|20260126|14:40:00.298418|S|20|15.8|0|20
C|EOSE|20260126|14:40:53.400058|S|218|15.815|0|218
C|EOSE|20260126|14:40:53.400058|S|82|15.815|0|82
C|EOSE|20260126|14:41:57.220362|S|1|15.78|0|1
C|EOSE|20260126|14:42:14.990350|S|1|15.78|0|1
C|EOSE|20260126|14:42:36.783176|S|100|15.79|0|100
C|EOSE|20260126|14:44:32.572266|S|76|15.79|0|76
C|EOSE|20260126|14:44:58.671860|S|100|15.79|0|100
C|EOSE|20260126|14:45:15.134473|S|100|15.76|0|100
C|EOSE|20260126|14:45:15.134474|S|76|15.76|0|76
C|EOSE|20260126|14:47:50.046870|S|9|15.74|0|9
C|EOSE|20260126|14:48:54.979684|S|100|15.75|0|100
C|EOSE|20260126|14:49:39.020755|S|63|15.75|0|63
C|EOSE|20260126|14:49:39.020827|S|37|15.75|0|37
C|EOSE|20260126|14:49:46.713343|S|75|15.74|0|75
C|EOSE|20260126|14:49:46.713366|S|25|15.74|0|25
C|EOSE|20260126|14:51:13.909626|S|94|15.715|0|94
C|EOSE|20260126|14:51:13.909650|S|90|15.715|0|90
C|EOSE|20260126|14:51:13.909726|S|99|15.72|0|99
C|EOSE|20260126|14:51:13.909815|S|21|15.72|0|21
C|EOSE|20260126|14:53:33.385998|S|16|15.71|0|16
C|EOSE|20260126|14:54:45.759581|S|5|15.72|0|5
C|EOSE|20260126|14:55:28.229392|S|100|15.72|0|100
C|EOSE|20260126|14:55:59.385921|S|27|15.72|0|27
C|EOSE|20260126|14:55:59.385921|S|73|15.72|0|73
C|EOSE|20260126|14:56:49.111250|S|83|15.72|0|83
C|EOSE|20260126|14:56:50.757788|S|3|15.72|0|3
C|EOSE|20260126|14:56:55.153585|S|100|15.71|0|100
C|EOSE|20260126|14:58:45.787533|S|80|15.73|0|80
C|EOSE|20260126|14:58:45.787533|S|120|15.725|0|120
C|EOSE|20260126|14:58:48.532964|S|2|15.72|0|2
C|EOSE|20260126|14:59:18.050590|S|200|15.695|0|200
C|EOSE|20260126|14:59:20.325952|S|100|15.7|0|100
C|EOSE|20260126|14:59:21.779475|S|100|15.7|0|100
C|EOSE|20260126|14:59:49.434384|S|84|15.7|0|84
C|EOSE|20260126|15:00:01.457863|S|100|15.7|0|100
C|EOSE|20260126|15:00:01.457908|S|48|15.7|0|48
C|EOSE|20260126|15:00:01.458457|S|100|15.7|0|100
C|EOSE|20260126|15:00:01.458520|S|20|15.7|0|20
C|EOSE|20260126|15:00:02.257206|S|10|15.69|0|10
C|EOSE|20260126|15:00:02.258097|S|4|15.7|0|4
C|EOSE|20260126|15:00:02.277356|S|100|15.69|0|100
C|EOSE|20260126|15:00:02.325430|S|10|15.67|0|10
C|EOSE|20260126|15:00:30.950903|S|100|15.65|0|100
C|EOSE|20260126|15:00:59.629581|S|50|15.66|0|50
C|EOSE|20260126|15:01:04.064484|S|1|15.66|0|1
C|EOSE|20260126|15:02:13.770929|S|100|15.7|0|100
C|EOSE|20260126|15:02:51.885836|S|65|15.71|0|65
C|EOSE|20260126|15:02:51.915481|S|1|15.71|0|1
C|EOSE|20260126|15:03:32.279061|S|60|15.72|0|60
C|EOSE|20260126|15:04:27.478093|S|100|15.695|0|100
C|EOSE|20260126|15:07:00.640498|S|21|15.68|0|21
C|EOSE|20260126|15:07:00.640505|S|1|15.68|0|1
C|EOSE|20260126|15:07:26.872856|E|30|15.705|0|30
C|EOSE|20260126|15:08:55.748298|S|10|15.63|0|10
C|EOSE|20260126|15:08:55.748547|S|88|15.64|0|88
C|EOSE|20260126|15:08:55.775772|S|73|15.64|0|73
C|EOSE|20260126|15:08:55.775772|S|12|15.64|0|12
C|EOSE|20260126|15:08:55.840278|S|100|15.645|0|100
C|EOSE|20260126|15:09:11.488887|S|100|15.66|0|100
C|EOSE|20260126|15:09:26.634459|S|100|15.66|0|100
C|EOSE|20260126|15:09:51.363058|S|1|15.66|0|1
C|EOSE|20260126|15:11:46.085788|S|1|15.67|0|1
C|EOSE|20260126|15:12:34.293268|S|98|15.67|0|98
C|EOSE|20260126|15:13:12.226622|S|100|15.67|0|100
C|EOSE|20260126|15:13:27.695822|S|98|15.67|0|98
C|EOSE|20260126|15:13:27.695845|S|42|15.67|0|42
C|EOSE|20260126|15:13:27.891655|S|100|15.68|0|100
C|EOSE|20260126|15:13:36.294706|S|140|15.675|0|140
C|EOSE|20260126|15:14:31.035163|S|7|15.66|0|7
C|EOSE|20260126|15:15:40.584155|S|300|15.65|0|300
C|EOSE|20260126|15:15:40.584218|S|200|15.65|0|200
C|EOSE|20260126|15:15:40.584273|S|500|15.65|0|500
C|EOSE|20260126|15:15:40.584327|S|371|15.65|0|371
C|EOSE|20260126|15:15:43.664849|S|100|15.65|0|100
C|EOSE|20260126|15:16:05.562403|E|205|15.655|0|205
C|EOSE|20260126|15:17:28.852207|S|94|15.655|0|94
C|EOSE|20260126|15:20:02.560114|S|5|15.67|0|5
C|EOSE|20260126|15:20:35.954974|S|50|15.66|0|50
C|EOSE|20260126|15:20:40.063998|S|100|15.665|0|100
C|EOSE|20260126|15:20:40.064055|S|100|15.665|0|100
C|EOSE|20260126|15:22:59.626616|S|84|15.83|0|84
C|EOSE|20260126|15:23:09.030221|S|10|15.85|0|10
C|EOSE|20260126|15:23:09.030221|S|100|15.85|0|100
C|EOSE|20260126|15:23:21.001508|S|100|15.85|0|100
C|EOSE|20260126|15:23:21.678243|S|57|15.85|0|57
C|EOSE|20260126|15:23:26.658043|S|42|15.83|0|42
C|EOSE|20260126|15:23:26.658054|S|64|15.83|0|64
C|EOSE|20260126|15:23:26.658136|S|44|15.83|0|44
C|EOSE|20260126|15:23:39.386624|S|100|15.83|0|100
C|EOSE|20260126|15:24:33.159425|S|43|15.78|0|43
C|EOSE|20260126|15:24:46.461386|S|64|15.81|0|64
C|EOSE|20260126|15:24:46.461386|S|36|15.81|0|36
C|EOSE|20260126|15:26:20.113831|S|28|15.88|0|28
C|EOSE|20260126|15:26:25.679595|S|100|15.9|0|100
C|EOSE|20260126|15:26:33.999169|S|100|15.93|0|100
C|EOSE|20260126|15:26:38.881551|S|36|15.95|0|36
C|EOSE|20260126|15:26:58.117745|S|100|15.93|0|100
C|EOSE|20260126|15:27:37.665550|S|68|15.91|0|68
C|EOSE|20260126|15:27:42.922285|S|106|15.915|0|106
C|EOSE|20260126|15:27:42.922311|S|54|15.915|0|54
C|EOSE|20260126|15:28:14.868111|S|4|15.95|0|4
C|EOSE|20260126|15:28:17.662231|S|27|15.97|0|27
C|EOSE|20260126|15:28:17.662231|S|73|15.97|0|73
C|EOSE|20260126|15:28:17.662250|S|73|15.97|0|73
C|EOSE|20260126|15:28:17.662251|S|60|15.97|0|60
C|EOSE|20260126|15:28:40.966163|S|73|15.94|0|73
C|EOSE|20260126|15:28:40.966177|S|47|15.94|0|47
C|EOSE|20260126|15:29:13.937218|S|20|15.95|0|20
C|EOSE|20260126|15:29:24.243975|S|47|15.93|0|47
C|EOSE|20260126|15:31:02.693138|S|99|15.88|0|99
C|EOSE|20260126|15:31:07.536337|S|160|15.915|0|160
C|EOSE|20260126|15:31:29.746125|S|100|15.91|0|100
C|EOSE|20260126|15:31:29.746136|S|60|15.91|0|60
C|EOSE|20260126|15:31:37.803564|S|100|15.905|0|100
C|EOSE|20260126|15:31:51.698456|S|7|15.9|0|7
C|EOSE|20260126|15:31:51.698483|S|1|15.9|0|1
C|EOSE|20260126|15:31:51.698536|S|87|15.905|0|87
C|EOSE|20260126|15:31:51.698542|S|87|15.905|0|87
C|EOSE|20260126|15:31:51.700660|S|100|15.905|0|100
C|EOSE|20260126|15:32:28.118916|S|100|15.92|0|100
C|EOSE|20260126|15:33:34.861348|S|170|15.945|0|170
C|EOSE|20260126|15:33:37.407868|S|170|15.945|0|170
C|EOSE|20260126|15:35:05.403393|S|2|15.95|0|2
C|EOSE|20260126|15:35:05.403622|S|2|15.95|0|2
C|EOSE|20260126|15:35:07.789524|S|7|15.93|0|7
C|EOSE|20260126|15:35:07.791206|S|74|15.925|0|74
C|EOSE|20260126|15:35:07.791207|S|100|15.925|0|100
C|EOSE|20260126|15:35:07.791218|S|100|15.93|0|100
C|EOSE|20260126|15:35:21.714781|S|69|15.9|0|69
C|EOSE|20260126|15:35:21.714801|S|26|15.9|0|26
C|EOSE|20260126|15:36:11.655861|S|100|15.95|0|100
C|EOSE|20260126|15:36:11.655880|S|70|15.95|0|70
C|EOSE|20260126|15:36:13.915393|S|100|15.945|0|100
C|EOSE|20260126|15:36:13.915412|S|70|15.945|0|70
C|EOSE|20260126|15:36:14.152550|S|100|15.95|0|100
C|EOSE|20260126|15:36:38.838542|S|100|15.97|0|100
C|EOSE|20260126|15:37:26.954095|S|100|16|0|100
C|EOSE|20260126|15:37:27.205292|S|40|16|0|40
C|EOSE|20260126|15:37:38.514887|S|70|16.01|0|70
C|EOSE|20260126|15:39:27.086258|S|66|16.07|0|66
C|EOSE|20260126|15:39:27.086441|S|34|16.07|0|34
C|EOSE|20260126|15:39:28.639389|S|34|16.08|0|34
C|EOSE|20260126|15:39:28.639517|S|57|16.08|0|57
C|EOSE|20260126|15:39:28.639530|S|57|16.08|0|57
C|EOSE|20260126|15:39:37.819940|S|33|16.095|0|33
C|EOSE|20260126|15:40:25.754228|S|100|16.07|0|100
C|EOSE|20260126|15:41:06.400841|S|100|16.105|0|100
C|EOSE|20260126|15:41:09.835180|S|73|16.11|0|73
C|EOSE|20260126|15:41:09.835204|S|46|16.11|0|46
C|EOSE|20260126|15:41:09.835204|S|100|16.11|0|100
C|EOSE|20260126|15:41:09.835204|S|27|16.11|0|27
C|EOSE|20260126|15:41:09.835205|S|34|16.11|0|34
C|EOSE|20260126|15:41:44.032544|S|71|16.11|0|71
C|EOSE|20260126|15:41:44.032545|S|71|16.11|0|71
C|EOSE|20260126|15:42:58.223691|S|19|16.13|0|19
C|EOSE|20260126|15:43:08.755344|S|100|16.11|0|100
C|EOSE|20260126|15:43:11.787334|S|100|16.105|0|100
C|EOSE|20260126|15:43:13.071808|S|76|16.1|0|76
C|EOSE|20260126|15:43:13.071828|S|24|16.1|0|24
C|EOSE|20260126|15:43:34.247219|S|80|16.09|0|80
C|EOSE|20260126|15:44:11.364480|S|100|16.08|0|100
C|EOSE|20260126|15:45:17.675983|S|180|16.13|0|180
C|EOSE|20260126|15:45:17.694873|S|200|16.12|0|200
C|EOSE|20260126|15:45:29.354143|S|34|16.13|0|34
C|EOSE|20260126|15:45:29.354143|S|39|16.13|0|39
C|EOSE|20260126|15:46:05.758153|S|100|16.16|0|100
C|EOSE|20260126|15:46:07.068203|S|80|16.165|0|80
C|EOSE|20260126|15:46:07.068209|S|80|16.165|0|80
C|EOSE|20260126|15:46:08.843244|S|36|16.16|0|36
C|EOSE|20260126|15:46:10.808820|S|100|16.16|0|100
C|EOSE|20260126|15:49:15.408226|S|100|16.13|0|100
C|EOSE|20260126|15:50:02.078801|S|88|16.15|0|88
C|EOSE|20260126|15:50:10.876555|S|100|16.14|0|100
C|EOSE|20260126|15:51:03.771162|S|190|16.155|0|190
C|EOSE|20260126|15:51:14.820029|S|66|16.155|0|66
C|EOSE|20260126|15:51:14.820047|S|124|16.155|0|124
C|EOSE|20260126|15:51:34.167778|S|100|16.15|0|100
C|EOSE|20260126|15:51:34.183877|S|58|16.15|0|58
C|EOSE|20260126|15:51:34.183877|S|13|16.15|0|13
C|EOSE|20260126|15:52:22.639469|S|5|16.17|0|5
C|EOSE|20260126|15:53:28.319044|S|100|16.185|0|100
C|EOSE|20260126|15:53:31.843500|S|64|16.19|0|64
C|EOSE|20260126|15:53:56.558294|S|100|16.19|0|100
C|EOSE|20260126|15:54:00.149022|S|91|16.18|0|91
C|EOSE|20260126|15:54:00.149047|S|9|16.18|0|9
C|EOSE|20260126|15:54:21.317553|S|100|16.18|0|100
C|EOSE|20260126|15:54:24.977673|S|100|16.19|0|100
C|EOSE|20260126|15:54:41.937434|S|100|16.19|0|100
C|EOSE|20260126|15:54:46.828735|S|1|16.18|0|1
C|EOSE|20260126|15:54:50.081206|S|100|16.2|0|100
C|EOSE|20260126|15:54:50.112491|S|9|16.21|0|9
C|EOSE|20260126|15:54:52.243142|S|300|16.245|0|300
C|EOSE|20260126|15:54:52.243347|S|10|16.24|0|10
C|EOSE|20260126|15:54:52.243347|S|90|16.245|0|90
C|EOSE|20260126|15:54:57.515093|S|84|16.25|0|84
C|EOSE|20260126|15:54:57.515094|S|40|16.25|0|40
C|EOSE|20260126|15:54:57.515094|S|16|16.25|0|16
C|EOSE|20260126|15:55:00.168359|S|100|16.26|0|100
C|EOSE|20260126|15:55:08.839524|S|100|16.25|0|100
C|EOSE|20260126|15:55:08.851153|S|100|16.23|0|100
C|EOSE|20260126|15:55:12.009772|S|93|16.2|0|93
C|EOSE|20260126|15:55:12.009805|S|7|16.2|0|7
C|EOSE|20260126|15:55:30.485555|S|10|16.19|0|10
C|EOSE|20260126|15:55:51.582835|S|29|16.21|0|29
C|EOSE|20260126|15:55:51.582835|S|71|16.21|0|71
C|EOSE|20260126|15:55:51.590213|S|29|16.21|0|29
C|EOSE|20260126|15:55:51.590213|S|71|16.21|0|71
C|EOSE|20260126|15:55:51.913689|S|71|16.21|0|71
C|EOSE|20260126|15:55:51.913689|S|29|16.21|0|29
C|EOSE|20260126|15:55:52.184957|S|9|16.21|0|9
C|EOSE|20260126|15:55:52.337450|S|23|16.21|0|23
C|EOSE|20260126|15:55:52.340385|S|39|16.21|0|39
C|EOSE|20260126|15:55:52.340386|S|32|16.21|0|32
C|EOSE|20260126|15:55:52.340386|S|29|16.21|0|29
C|EOSE|20260126|15:55:52.963779|S|39|16.21|0|39
C|EOSE|20260126|15:55:52.963779|S|32|16.21|0|32
C|EOSE|20260126|15:55:52.963779|S|29|16.21|0|29
C|EOSE|20260126|15:55:54.309311|S|100|16.205|0|100
C|EOSE|20260126|15:56:20.114901|S|91|16.22|0|91
C|EOSE|20260126|15:56:20.114901|S|1|16.22|0|1
C|EOSE|20260126|15:56:20.117266|S|19|16.22|0|19
C|EOSE|20260126|15:57:04.913890|S|43|16.2|0|43
C|EOSE|20260126|15:57:42.301239|S|200|16.22|0|200
C|EOSE|20260126|15:57:42.301248|S|190|16.22|0|190
C|EOSE|20260126|15:57:50.220407|S|200|16.22|0|200
C|EOSE|20260126|15:57:50.220414|S|200|16.22|0|200
C|EOSE|20260126|15:58:16.496965|S|197|16.21|0|197
C|EOSE|20260126|15:58:31.296220|S|200|16.21|0|200
C|EOSE|20260126|15:58:47.925543|S|48|16.22|0|48
C|EOSE|20260126|15:58:47.954396|S|1|16.23|0|1
C|EOSE|20260126|15:58:58.094633|S|122|16.21|0|122
C|EOSE|20260126|15:59:00.067538|S|81|16.21|0|81
C|EOSE|20260126|15:59:03.732811|S|38|16.22|0|38
C|EOSE|20260126|15:59:05.002682|S|12|16.23|0|12
C|EOSE|20260126|15:59:05.807533|S|100|16.21|0|100
C|EOSE|20260126|15:59:05.807533|S|200|16.21|0|200
C|EOSE|20260126|15:59:05.808720|S|100|16.2|0|100
C|EOSE|20260126|15:59:05.809800|S|100|16.195|0|100
C|EOSE|20260126|15:59:05.810299|S|53|16.2|0|53
C|EOSE|20260126|15:59:05.810360|S|400|16.2|0|400
C|EOSE|20260126|15:59:05.810367|S|400|16.2|0|400
C|EOSE|20260126|15:59:05.810450|S|92|16.2|0|92
C|EOSE|20260126|15:59:05.816306|S|11|16.195|0|11
C|EOSE|20260126|15:59:05.816307|S|10|16.195|0|10
C|EOSE|20260126|15:59:05.816307|S|79|16.2|0|79
C|EOSE|20260126|15:59:05.859658|S|177|16.18|0|177
C|EOSE|20260126|15:59:08.055954|S|30|16.185|0|30
C|EOSE|20260126|15:59:08.071786|S|200|16.185|0|200
C|EOSE|20260126|15:59:08.296434|S|170|16.185|0|170
C|EOSE|20260126|15:59:08.296434|S|30|16.19|0|30
C|EOSE|20260126|15:59:10.048162|S|11|16.185|0|11
C|EOSE|20260126|15:59:10.412969|S|170|16.185|0|170
C|EOSE|20260126|15:59:14.882761|S|170|16.185|0|170
C|EOSE|20260126|15:59:23.242815|S|100|16.185|0|100
C|EOSE|20260126|15:59:26.455896|S|100|16.19|0|100
C|EOSE|20260126|15:59:26.675690|S|5|16.19|0|5
C|EOSE|20260126|15:59:40.358265|S|200|16.195|0|200
C|EOSE|20260126|15:59:40.360083|S|56|16.195|0|56
C|EOSE|20260126|15:59:40.360172|S|144|16.195|0|144
C|EOSE|20260126|15:59:40.399084|S|2|16.195|0|2
C|EOSE|20260126|15:59:44.366638|S|100|16.19|0|100
C|EOSE|20260126|15:59:46.992270|S|52|16.19|0|52
C|EOSE|20260126|15:59:47.898233|S|1|16.195|0|1
C|EOSE|20260126|15:59:47.911814|S|24|16.195|0|24
C|EOSE|20260126|15:59:48.221068|S|23|16.195|0|23
C|EOSE|20260126|15:59:48.357011|S|24|16.195|0|24
C|EOSE|20260126|15:59:48.385237|S|24|16.195|0|24
C|EOSE|20260126|15:59:48.428487|S|55|16.195|0|55
C|EOSE|20260126|15:59:48.638330|S|75|16.195|0|75
C|EOSE|20260126|15:59:49.556094|S|7|16.195|0|7
C|EOSE|20260126|15:59:50.016724|S|21|16.195|0|21
C|EOSE|20260126|15:59:50.020894|S|45|16.195|0|45
C|EOSE|20260126|15:59:50.023621|S|200|16.195|0|200
C|EOSE|20260126|15:59:50.207315|S|10|16.195|0|10
C|EOSE|20260126|15:59:50.419911|S|256|16.195|0|256
C|EOSE|20260126|15:59:50.419911|S|33|16.195|0|33
C|EOSE|20260126|15:59:50.573135|S|100|16.195|0|100
C|EOSE|20260126|15:59:50.811414|S|1|16.19|0|1
C|EOSE|20260126|15:59:51.136577|S|52|16.185|0|52
C|EOSE|20260126|15:59:51.308908|S|15|16.19|0|15
C|EOSE|20260126|15:59:51.308908|S|53|16.19|0|53
C|EOSE|20260126|15:59:51.401655|S|100|16.18|0|100
C|EOSE|20260126|15:59:51.632424|S|1|16.19|0|1
C|EOSE|20260126|15:59:52.159014|S|1|16.19|0|1
C|EOSE|20260126|15:59:52.246200|S|3|16.19|0|3
C|EOSE|20260126|15:59:52.711430|S|1|16.19|0|1
C|EOSE|20260126|15:59:52.761972|S|36|16.19|0|36
C|EOSE|20260126|15:59:52.800361|S|5|16.19|0|5
C|EOSE|20260126|15:59:52.800362|S|4|16.19|0|4
C|EOSE|20260126|15:59:52.800861|S|1|16.18|0|1
C|EOSE|20260126|15:59:53.091989|S|200|16.18|0|200
C|EOSE|20260126|15:59:53.291760|S|1|16.19|0|1
C|EOSE|20260126|15:59:53.470217|S|1|16.18|0|1
C|EOSE|20260126|15:59:53.846197|S|1|16.19|0|1
C|EOSE|20260126|15:59:54.237619|S|10|16.19|0|10
C|EOSE|20260126|15:59:54.351393|S|89|16.19|0|89
C|EOSE|20260126|15:59:54.410181|S|100|16.19|0|100
C|EOSE|20260126|15:59:54.755011|S|29|16.19|0|29
C|EOSE|20260126|15:59:54.757800|S|1|16.19|0|1
C|EOSE|20260126|15:59:54.778057|S|36|16.19|0|36
C|EOSE|20260126|15:59:54.866086|S|100|16.19|0|100
C|EOSE|20260126|15:59:55.182718|S|2|16.185|0|2
C|EOSE|20260126|15:59:55.256731|S|33|16.185|0|33
C|EOSE|20260126|15:59:55.276973|S|30|16.185|0|30
C|EOSE|20260126|15:59:55.695576|S|2|16.185|0|2
C|EOSE|20260126|15:59:55.822739|S|23|16.185|0|23
C|EOSE|20260126|15:59:56.536597|S|25|16.185|0|25
C|EOSE|20260126|15:59:56.882866|S|27|16.185|0|27
C|EOSE|20260126|15:59:56.930148|S|9|16.185|0|9
C|EOSE|20260126|15:59:57.895412|S|59|16.185|0|59
C|EOSE|20260126|15:59:58.153725|S|97|16.18|0|97
C|EOSE|20260126|15:59:59.094698|S|100|16.18|0|100
C|EOSU|20260126|12:26:39.531401|S|100|22.26|0|100
C|EOSU|20260126|14:31:10.183394|S|200|21.71|0|200
C|EOSU|20260126|15:09:11.488342|S|148|21.16|0|148
C|EOSU|20260126|15:29:56.180197|S|22|21.88|0|22
C|EP|20260126|10:29:41.365486|S|1|3.2|0|1
C|EP|20260126|10:39:39.797421|S|1|3.19|0|1
C|EP|20260126|10:56:08.385634|S|1|3.16|0|1
C|EP|20260126|10:58:57.825367|S|4|3.16|0|4
C|EP|20260126|14:22:17.459557|S|1|3.02|0|1
C|EP|20260126|15:23:16.980042|S|1|3.05|0|1
C|EPAC|20260126|09:39:39.069994|S|67|40.8|0|67
C|EPAC|20260126|09:39:39.069994|S|18|40.8|0|18
C|EPAC|20260126|09:39:50.986529|S|8|40.8|0|8
C|EPAC|20260126|10:11:20.402781|S|143|40.795|0|143
C|EPAC|20260126|10:28:42.168234|S|33|40.66|0|33
C|EPAC|20260126|10:28:42.168234|S|37|40.66|0|37
C|EPAC|20260126|11:06:09.658727|S|100|40.55|0|100
C|EPAC|20260126|11:06:09.661153|S|100|40.54|0|100
C|EPAC|20260126|11:18:13.478663|S|3|40.46|0|3
C|EPAC|20260126|11:18:13.479029|S|1|40.46|0|1
C|EPAC|20260126|11:21:07.018089|S|3|40.48|0|3
C|EPAC|20260126|11:21:18.619029|S|1|40.48|0|1
C|EPAC|20260126|11:25:43.252268|S|8|40.47|0|8
C|EPAC|20260126|11:37:14.557970|S|9|40.5|0|9
C|EPAC|20260126|11:43:05.347362|S|1|40.44|0|1
C|EPAC|20260126|13:40:51.634747|S|9|40.67|0|9
C|EPAC|20260126|14:12:13.918546|S|1|40.69|0|1
C|EPAC|20260126|14:43:23.276596|S|100|40.65|0|100
C|EPAC|20260126|14:56:14.427334|S|1|40.6|0|1
C|EPAC|20260126|15:36:07.784102|S|71|40.52|0|71
C|EPAC|20260126|15:38:23.434839|S|40|40.54|0|40
C|EPAC|20260126|15:45:34.423926|S|100|40.49|0|100
C|EPAC|20260126|15:53:23.378154|S|79|40.51|0|79
C|EPAM|20260126|09:34:48.477696|S|82|220.92|0|82
C|EPAM|20260126|09:34:48.477696|S|101|220.92|0|101
C|EPAM|20260126|09:34:48.477696|S|88|220.92|0|88
C|EPAM|20260126|09:43:06.946235|S|90|219.39|0|90
C|EPAM|20260126|10:10:47.783535|S|1|219.4|0|1
C|EPAM|20260126|10:21:03.094984|S|25|219.07|0|25
C|EPAM|20260126|11:07:54.426169|S|1|219.48|0|1
C|EPAM|20260126|11:08:13.958402|S|1|219.45|0|1
C|EPAM|20260126|11:08:28.172912|S|100|219.55|0|100
C|EPAM|20260126|11:08:28.174384|S|100|219.545|0|100
C|EPAM|20260126|11:34:35.003367|S|1|220.36|0|1
C|EPAM|20260126|13:45:32.192930|S|25|219.81|0|25
C|EPAM|20260126|15:18:58.732352|S|100|221.22|0|100
C|EPAM|20260126|15:24:19.797562|S|24|221.61|0|24
C|EPAM|20260126|15:25:50.400900|S|104|221.54|0|104
C|EPAM|20260126|15:27:09.410554|S|1|221.71|0|1
C|EPAM|20260126|15:55:12.206992|S|100|220.95|0|100
C|EPAM|20260126|15:56:32.532534|S|2|220.79|0|2
C|EPAM|20260126|15:59:58.893496|S|50|220.45|0|50
C|EPC|20260126|10:42:39.207222|S|100|19.54|0|100
C|EPC|20260126|10:51:06.142603|S|75|19.505|0|75
C|EPC|20260126|11:39:56.508652|S|75|19.315|0|75
C|EPC|20260126|15:26:21.385260|S|100|19.26|0|100
C|EPC|20260126|15:37:01.287285|S|17|19.28|0|17
C|EPC|20260126|15:43:34.044571|S|8|19.24|0|8
C|EPC|20260126|15:48:00.863328|S|200|19.25|0|200
C|EPC|20260126|15:48:20.100667|S|53|19.25|0|53
C|EPC|20260126|15:48:20.100690|S|53|19.25|0|53
C|EPC|20260126|15:48:20.100690|S|53|19.25|0|53
C|EPC|20260126|15:48:20.100691|S|241|19.25|0|241
C|EPC|20260126|15:51:00.859828|S|200|19.25|0|200
C|EPC|20260126|15:51:38.592873|S|356|19.31|0|356
C|EPC|20260126|15:53:55.233676|S|200|19.3|0|200
C|EPC|20260126|15:53:55.233677|S|100|19.3|0|100
C|EPC|20260126|15:54:34.017204|S|1|19.3|0|1
C|EPC|20260126|15:54:34.058141|S|31|19.3|0|31
C|EPC|20260126|15:54:55.103684|S|1|19.3|0|1
C|EPC|20260126|15:58:43.599668|S|100|19.26|0|100
C|EPD|20260126|09:30:56.573867|S|100|33.05|0|100
C|EPD|20260126|09:40:40.884283|S|100|33|0|100
C|EPD|20260126|09:50:33.550719|S|100|32.95|0|100
C|EPD|20260126|09:50:34.342108|S|100|32.95|0|100
C|EPD|20260126|09:50:34.342459|S|100|32.95|0|100
C|EPD|20260126|09:50:50.051300|S|1|32.965|0|1
C|EPD|20260126|09:58:28.768572|S|200|32.85|0|200
C|EPD|20260126|10:08:31.603364|S|100|32.84|0|100
C|EPD|20260126|10:14:49.525578|S|47|32.87|0|47
C|EPD|20260126|10:14:49.527136|S|3|32.86|0|3
C|EPD|20260126|10:16:52.609795|S|112|32.875|0|112
C|EPD|20260126|10:30:25.035434|S|112|32.875|0|112
C|EPD|20260126|10:32:34.310210|S|112|32.875|0|112
C|EPD|20260126|10:40:31.076944|S|112|32.87|0|112
C|EPD|20260126|10:40:31.081942|S|112|32.865|0|112
C|EPD|20260126|10:40:31.082003|S|188|32.865|0|188
C|EPD|20260126|10:50:50.191759|S|141|32.855|0|141
C|EPD|20260126|11:05:19.335395|S|222|32.835|0|222
C|EPD|20260126|11:05:19.335464|S|78|32.835|0|78
C|EPD|20260126|11:12:20.861554|S|5|32.82|0|5
C|EPD|20260126|11:12:44.237605|S|5|32.82|0|5
C|EPD|20260126|11:30:02.855605|S|300|32.855|0|300
C|EPD|20260126|11:42:37.260840|S|5|32.83|0|5
C|EPD|20260126|11:50:26.998093|S|100|32.83|0|100
C|EPD|20260126|11:56:14.044960|S|5|32.83|0|5
C|EPD|20260126|12:28:00.761348|S|15|32.85|0|15
C|EPD|20260126|12:28:00.762948|S|100|32.845|0|100
C|EPD|20260126|12:39:59.057475|S|100|32.87|0|100
C|EPD|20260126|13:09:33.288349|S|100|32.89|0|100
C|EPD|20260126|13:09:33.319450|S|151|32.895|0|151
C|EPD|20260126|13:55:18.932377|S|5|32.91|0|5
C|EPD|20260126|13:59:44.417010|S|222|32.925|0|222
C|EPD|20260126|14:13:03.158595|S|222|32.965|0|222
C|EPD|20260126|14:16:09.752154|S|222|32.965|0|222
C|EPD|20260126|14:19:07.302729|S|100|32.975|0|100
C|EPD|20260126|14:21:54.758759|S|120|32.965|0|120
C|EPD|20260126|14:36:25.257023|S|100|32.945|0|100
C|EPD|20260126|14:36:43.044654|S|100|32.945|0|100
C|EPD|20260126|14:37:05.223909|S|100|32.945|0|100
C|EPD|20260126|14:52:43.566881|S|100|32.975|0|100
C|EPD|20260126|14:53:20.064410|S|100|32.975|0|100
C|EPD|20260126|14:55:59.522369|S|278|32.945|0|278
C|EPD|20260126|14:55:59.522401|S|200|32.95|0|200
C|EPD|20260126|14:55:59.522401|S|122|32.945|0|122
C|EPD|20260126|14:55:59.541611|S|6|32.95|0|6
C|EPD|20260126|15:00:04.260988|S|100|32.965|0|100
C|EPD|20260126|15:00:20.327151|S|100|32.965|0|100
C|EPD|20260126|15:09:19.629091|S|100|32.96|0|100
C|EPD|20260126|15:10:03.415906|S|100|32.955|0|100
C|EPD|20260126|15:10:08.883834|S|100|32.955|0|100
C|EPD|20260126|15:10:15.977594|S|78|32.955|0|78
C|EPD|20260126|15:10:15.977594|S|22|32.955|0|22
C|EPD|20260126|15:13:37.256563|S|100|32.965|0|100
C|EPD|20260126|15:13:44.822454|S|100|32.965|0|100
C|EPD|20260126|15:14:15.125832|S|100|32.965|0|100
C|EPD|20260126|15:14:37.866957|S|100|32.965|0|100
C|EPD|20260126|15:14:43.725818|S|100|32.965|0|100
C|EPD|20260126|15:20:10.499091|S|54|32.955|0|54
C|EPD|20260126|15:20:10.975164|S|278|32.945|0|278
C|EPD|20260126|15:25:04.027912|S|100|32.99|0|100
C|EPD|20260126|15:30:45.013866|S|2|33.01|0|2
C|EPD|20260126|15:32:18.364573|S|42|33.02|0|42
C|EPD|20260126|15:33:34.154765|S|278|33.025|0|278
C|EPD|20260126|15:38:04.506212|S|100|33.06|0|100
C|EPD|20260126|15:39:20.023268|S|4|33.055|0|4
C|EPD|20260126|15:39:59.894554|S|100|33.055|0|100
C|EPD|20260126|15:44:59.962345|S|278|33.025|0|278
C|EPD|20260126|15:44:59.962418|S|222|33.025|0|222
C|EPD|20260126|15:50:14.754932|S|65|33.035|0|65
C|EPD|20260126|15:50:14.755656|S|80|33.035|0|80
C|EPD|20260126|15:51:17.235737|S|74|33.04|0|74
C|EPD|20260126|15:51:42.903129|S|100|33.04|0|100
C|EPD|20260126|15:51:42.903193|S|100|33.04|0|100
C|EPD|20260126|15:54:19.572609|S|5|33.03|0|5
C|EPD|20260126|15:54:33.633803|S|269|33.015|0|269
C|EPD|20260126|15:54:33.633866|S|250|33.015|0|250
C|EPD|20260126|15:55:17.658757|S|6|33.02|0|6
C|EPD|20260126|15:55:34.817010|S|6|33.03|0|6
C|EPD|20260126|15:58:34.276274|S|12|33.01|0|12
C|EPD|20260126|15:58:47.070384|S|12|33.02|0|12
C|EPD|20260126|15:58:52.559304|S|24|33.02|0|24
C|EPD|20260126|15:58:58.456703|S|20|33.03|0|20
C|EPD|20260126|15:59:02.172783|S|5|33.035|0|5
C|EPD|20260126|15:59:06.160185|S|3|33.035|0|3
C|EPD|20260126|15:59:06.161193|S|2|33.035|0|2
C|EPD|20260126|15:59:06.284554|S|47|33.03|0|47
C|EPD|20260126|15:59:09.665614|S|5|33.03|0|5
C|EPD|20260126|15:59:11.363080|S|100|33.035|0|100
C|EPD|20260126|15:59:20.263739|S|200|33.035|0|200
C|EPD|20260126|15:59:23.284548|S|200|33.035|0|200
C|EPD|20260126|15:59:26.380844|S|200|33.035|0|200
C|EPD|20260126|15:59:28.365522|S|100|33.035|0|100
C|EPD|20260126|15:59:37.668898|S|100|33.04|0|100
C|EPD|20260126|15:59:37.668898|S|200|33.04|0|200
C|EPD|20260126|15:59:37.668898|S|100|33.04|0|100
C|EPD|20260126|15:59:42.457066|S|100|33.03|0|100
C|EPD|20260126|15:59:48.046220|S|100|33.03|0|100
C|EPD|20260126|15:59:48.046235|S|100|33.03|0|100
C|EPD|20260126|15:59:48.047815|S|300|33.035|0|300
C|EPD|20260126|15:59:48.047839|S|200|33.04|0|200
C|EPD|20260126|15:59:48.047839|S|300|33.035|0|300
C|EPD|20260126|15:59:48.047884|S|100|33.04|0|100
C|EPD|20260126|15:59:50.228541|S|100|33.045|0|100
C|EPD|20260126|15:59:50.738595|S|1|33.045|0|1
C|EPI|20260126|09:32:53.583060|S|10|44.09|0|10
C|EPI|20260126|09:39:06.156107|S|10|44.16|0|10
C|EPI|20260126|09:49:45.984915|S|100|44.14|0|100
C|EPI|20260126|09:49:45.985170|S|100|44.135|0|100
C|EPI|20260126|09:55:32.041559|S|69|44.13|0|69
C|EPI|20260126|10:18:45.792303|S|100|44.15|0|100
C|EPI|20260126|10:25:39.105235|S|100|44.19|0|100
C|EPI|20260126|10:36:00.915044|S|100|44.145|0|100
C|EPI|20260126|10:37:24.990353|S|100|44.14|0|100
C|EPI|20260126|10:51:37.787125|S|100|44.19|0|100
C|EPI|20260126|11:27:28.963213|S|10|44.17|0|10
C|EPI|20260126|11:27:28.963213|S|90|44.17|0|90
C|EPI|20260126|11:27:28.964632|S|10|44.16|0|10
C|EPI|20260126|13:13:12.858967|S|100|44.24|0|100
C|EPI|20260126|15:46:09.954058|S|100|44.2|0|100
C|EPI|20260126|15:58:18.048472|S|100|44.195|0|100
C|EPI|20260126|15:59:13.045866|S|100|44.19|0|100
C|EPM|20260126|10:00:00.044995|S|4|3.67|0|4
C|EPM|20260126|10:31:40.030515|S|100|3.685|0|100
C|EPM|20260126|10:56:21.280432|S|100|3.67|0|100
C|EPM|20260126|10:56:21.280432|S|100|3.67|0|100
C|EPM|20260126|15:43:05.050431|S|50|3.765|0|50
C|EPM|20260126|15:46:27.345734|S|100|3.76|0|100
C|EPM|20260126|15:46:27.346149|S|129|3.755|0|129
C|EPM|20260126|15:46:27.346220|S|71|3.755|0|71
C|EPM|20260126|15:58:02.006797|S|200|3.73|0|200
C|EPM|20260126|15:59:20.427069|S|100|3.73|0|100
C|EPM|20260126|15:59:42.741019|S|1|3.72|0|1
C|EPM|20260126|15:59:46.588328|S|200|3.725|0|200
C|EPM|20260126|15:59:54.680827|S|1|3.725|0|1
C|EPM|20260126|15:59:55.788279|S|89|3.725|0|89
C|EPM|20260126|15:59:58.334058|S|16|3.725|0|16
C|EPOL|20260126|14:25:49.547211|S|10|37.69|0|10
C|EPOL|20260126|15:03:00.047926|S|7|37.665|0|7
C|EPOL|20260126|15:03:00.310171|S|434|37.665|0|434
C|EPOL|20260126|15:38:40.550911|S|40|37.73|0|40
C|EPOL|20260126|15:42:58.822921|S|20|37.72|0|20
C|EPOL|20260126|15:43:54.103936|S|10|37.73|0|10
C|EPOL|20260126|15:44:05.640335|S|10|37.73|0|10
C|EPOL|20260126|15:44:27.593768|S|10|37.73|0|10
C|EPOL|20260126|15:45:44.419024|S|30|37.74|0|30
C|EPP|20260126|14:32:13.765101|S|100|53.34|0|100
C|EPP|20260126|15:13:19.338809|S|99|53.335|0|99
C|EPR|20260126|10:11:43.321675|S|25|53.99|0|25
C|EPR|20260126|10:11:43.321751|S|25|53.99|0|25
C|EPR|20260126|10:11:43.321817|S|25|53.99|0|25
C|EPR|20260126|10:11:43.321897|S|25|53.99|0|25
C|EPR|20260126|10:30:23.579074|S|2|53.5|0|2
C|EPR|20260126|11:15:29.838052|S|1|53.265|0|1
C|EPR|20260126|12:13:11.574052|S|25|52.97|0|25
C|EPR|20260126|12:13:11.574119|S|25|52.97|0|25
C|EPR|20260126|12:13:11.574283|S|25|52.97|0|25
C|EPR|20260126|12:29:03.399114|S|110|53.06|0|110
C|EPR|20260126|13:46:15.683810|S|25|52.685|0|25
C|EPR|20260126|14:11:06.304683|S|25|52.95|0|25
C|EPR|20260126|14:26:46.605843|S|75|52.875|0|75
C|EPR|20260126|14:26:46.615044|S|12|52.85|0|12
C|EPR|20260126|14:26:46.615089|S|12|52.85|0|12
C|EPR|20260126|14:48:52.259554|S|25|52.81|0|25
C|EPR|20260126|14:48:52.259637|S|25|52.81|0|25
C|EPR|20260126|14:58:58.749272|S|120|52.865|0|120
C|EPR|20260126|15:03:31.539612|S|50|52.85|0|50
C|EPR|20260126|15:03:31.539612|S|120|52.85|0|120
C|EPR|20260126|15:04:14.067928|S|25|52.875|0|25
C|EPR|20260126|15:06:18.715379|S|130|52.85|0|130
C|EPR|20260126|15:10:12.696127|S|12|52.88|0|12
C|EPR|20260126|15:10:12.696147|S|14|52.88|0|14
C|EPR|20260126|15:10:12.696159|S|25|52.88|0|25
C|EPR|20260126|15:10:12.696171|S|14|52.88|0|14
C|EPR|20260126|15:10:12.696189|S|14|52.88|0|14
C|EPR|20260126|15:10:12.696218|S|51|52.88|0|51
C|EPR|20260126|15:10:45.193945|S|75|52.93|0|75
C|EPR|20260126|15:12:05.274905|S|30|52.985|0|30
C|EPR|20260126|15:12:40.826359|S|6|52.95|0|6
C|EPR|20260126|15:14:31.126136|S|50|52.93|0|50
C|EPR|20260126|15:52:14.768743|S|20|52.85|0|20
C|EPR|20260126|15:53:07.942011|S|4|52.845|0|4
C|EPR|20260126|15:53:07.942072|S|4|52.845|0|4
C|EPR|20260126|15:53:07.942105|S|25|52.845|0|25
C|EPR|20260126|15:53:07.942106|S|157|52.845|0|157
C|EPR|20260126|15:55:20.239556|S|75|52.725|0|75
C|EPR|20260126|15:55:20.239662|S|75|52.725|0|75
C|EPR|20260126|15:55:20.239751|S|40|52.725|0|40
C|EPR|20260126|15:58:50.282074|S|25|52.68|0|25
C|EPRT|20260126|09:40:04.879166|S|25|30.42|0|25
C|EPRT|20260126|09:40:04.879733|S|25|30.42|0|25
C|EPRT|20260126|09:40:04.879762|S|25|30.42|0|25
C|EPRT|20260126|10:06:11.987961|S|100|30.32|0|100
C|EPRT|20260126|10:11:04.903705|S|100|30.4|0|100
C|EPRT|20260126|10:38:51.041390|S|25|30.31|0|25
C|EPRT|20260126|10:38:51.041456|S|25|30.31|0|25
C|EPRT|20260126|10:38:51.041519|S|25|30.31|0|25
C|EPRT|20260126|10:38:51.041990|S|25|30.31|0|25
C|EPRT|20260126|11:29:42.820211|S|100|30.34|0|100
C|EPRT|20260126|12:24:25.997969|S|144|30.22|0|144
C|EPRT|20260126|12:40:52.067703|S|235|30.325|0|235
C|EPRT|20260126|14:06:45.391509|S|25|30.505|0|25
C|EPRT|20260126|14:06:45.391579|S|25|30.505|0|25
C|EPRT|20260126|14:06:45.391630|S|150|30.505|0|150
C|EPRT|20260126|14:06:45.391640|S|25|30.505|0|25
C|EPRT|20260126|14:06:45.391706|S|25|30.505|0|25
C|EPRT|20260126|14:06:45.391764|S|25|30.505|0|25
C|EPRT|20260126|14:06:45.391822|S|15|30.505|0|15
C|EPRT|20260126|14:16:29.274048|S|30|30.44|0|30
C|EPRT|20260126|14:16:29.274114|S|25|30.44|0|25
C|EPRT|20260126|14:16:29.274194|S|25|30.44|0|25
C|EPRT|20260126|14:16:29.274254|S|25|30.44|0|25
C|EPRT|20260126|15:34:01.078939|S|100|30.48|0|100
C|EPRT|20260126|15:55:18.957295|S|62|30.34|0|62
C|EPRT|20260126|15:59:49.573447|S|150|30.35|0|150
C|EPRX|20260126|10:12:12.051563|S|100|9|0|100
C|EPRX|20260126|10:18:36.505857|S|300|9.03|0|300
C|EPRX|20260126|12:08:31.143492|S|100|8.78|0|100
C|EPRX|20260126|13:55:14.429668|S|100|8.73|0|100
C|EPRX|20260126|15:56:37.954944|S|93|8.57|0|93
C|EPRX|20260126|15:59:21.183453|S|15|8.65|0|15
C|EPRX|20260126|15:59:51.119467|S|15|8.65|0|15
C|EPRX|20260126|15:59:51.815899|S|46|8.65|0|46
C|EPRX|20260126|15:59:52.137104|S|24|8.65|0|24
C|EPRX|20260126|15:59:52.137104|S|76|8.66|0|76
C|EPRX|20260126|15:59:53.519550|S|24|8.65|0|24
C|EPRX|20260126|15:59:53.726774|S|8|8.65|0|8
C|EPU|20260126|09:31:49.699530|S|48|89.98|0|48
C|EPU|20260126|12:29:47.099967|S|52|91.62|0|52
C|EPU|20260126|12:29:47.099967|S|48|91.62|0|48
C|EQ|20260126|09:35:27.196296|S|8|1.23|0|8
C|EQH|20260126|09:38:08.944373|S|1|46.16|0|1
C|EQH|20260126|09:57:00.360507|S|1|45.86|0|1
C|EQH|20260126|10:29:43.579749|S|109|45.66|0|109
C|EQH|20260126|10:47:46.578488|S|8|45.79|0|8
C|EQH|20260126|11:19:51.580237|S|11|45.81|0|11
C|EQH|20260126|11:50:56.413630|S|150|45.78|0|150
C|EQH|20260126|12:48:33.195914|S|100|45.91|0|100
C|EQH|20260126|15:28:29.000240|S|100|46.09|0|100
C|EQH|20260126|15:55:12.660431|S|62|46.02|0|62
C|EQH|20260126|15:59:21.932579|S|50|46.09|0|50
C|EQH|20260126|15:59:21.932579|S|50|46.09|0|50
C|EQH|20260126|15:59:22.645637|S|100|46.09|0|100
C|EQH|20260126|15:59:27.548035|S|100|46.09|0|100
C|EQH|20260126|15:59:28.379174|S|95|46.09|0|95
C|EQH|20260126|15:59:28.682788|S|100|46.09|0|100
C|EQH|20260126|15:59:41.426349|S|100|46.1|0|100
C|EQH PRA|20260126|15:16:02.713999|S|45|21.19|0|45
C|EQH PRA|20260126|15:54:54.000761|S|59|21.17|0|59
C|EQIX|20260126|09:35:02.823991|S|4|797.13|0|4
C|EQIX|20260126|09:35:02.823997|S|20|797.13|0|20
C|EQIX|20260126|09:35:02.824584|S|10|797.13|0|10
C|EQIX|20260126|10:44:02.633615|S|4|797.54|0|4
C|EQIX|20260126|10:48:38.096095|S|4|797.91|0|4
C|EQIX|20260126|11:02:02.502255|S|2|799.9|0|2
C|EQIX|20260126|11:03:17.181516|S|4|799.76|0|4
C|EQIX|20260126|11:27:06.051881|S|4|801.15|0|4
C|EQIX|20260126|11:31:00.364206|S|1|799.99|0|1
C|EQIX|20260126|12:49:35.922950|S|10|805.63|0|10
C|EQIX|20260126|12:53:19.295188|S|1|804.39|0|1
C|EQIX|20260126|15:33:41.644435|S|4|809.01|0|4
C|EQIX|20260126|15:39:42.292495|S|10|808.57|0|10
C|EQIX|20260126|15:41:43.509012|S|10|808.57|0|10
C|EQNR|20260126|09:30:19.832850|S|39|25.78|0|39
C|EQNR|20260126|09:35:47.149905|S|100|25.54|0|100
C|EQNR|20260126|09:56:19.084931|S|140|25.48|0|140
C|EQNR|20260126|09:59:54.512364|S|85|25.46|0|85
C|EQNR|20260126|10:04:55.887549|S|150|25.57|0|150
C|EQNR|20260126|10:20:13.116819|S|100|25.51|0|100
C|EQNR|20260126|10:24:52.894818|S|100|25.53|0|100
C|EQNR|20260126|10:24:52.894827|S|230|25.53|0|230
C|EQNR|20260126|10:26:04.919918|S|32|25.53|0|32
C|EQNR|20260126|10:26:39.277578|S|100|25.53|0|100
C|EQNR|20260126|10:29:51.321293|S|1|25.52|0|1
C|EQNR|20260126|10:44:28.903419|S|16|25.48|0|16
C|EQNR|20260126|10:46:20.251449|S|16|25.52|0|16
C|EQNR|20260126|12:05:11.052051|S|32|25.505|0|32
C|EQNR|20260126|12:05:11.052051|S|107|25.505|0|107
C|EQNR|20260126|12:34:44.072788|S|134|25.575|0|134
C|EQNR|20260126|12:34:44.072864|S|134|25.575|0|134
C|EQNR|20260126|12:34:44.102198|S|134|25.565|0|134
C|EQNR|20260126|12:34:44.102270|S|134|25.565|0|134
C|EQNR|20260126|13:20:34.473114|S|100|25.55|0|100
C|EQNR|20260126|14:33:08.718489|S|1|25.52|0|1
C|EQNR|20260126|14:59:43.715114|S|100|25.51|0|100
C|EQNR|20260126|14:59:45.717562|S|100|25.51|0|100
C|EQNR|20260126|15:10:19.081581|S|43|25.54|0|43
C|EQNR|20260126|15:20:09.925993|S|100|25.56|0|100
C|EQNR|20260126|15:20:12.684591|S|200|25.52|0|200
C|EQNR|20260126|15:20:13.997608|S|100|25.55|0|100
C|EQNR|20260126|15:20:13.997608|S|100|25.55|0|100
C|EQNR|20260126|15:20:13.997608|S|198|25.55|0|198
C|EQNR|20260126|15:20:17.005042|S|100|25.57|0|100
C|EQNR|20260126|15:20:17.005211|S|100|25.57|0|100
C|EQNR|20260126|15:20:30.887530|S|100|25.56|0|100
C|EQNR|20260126|15:20:36.283176|S|100|25.56|0|100
C|EQNR|20260126|15:20:37.790819|S|91|25.57|0|91
C|EQNR|20260126|15:23:51.958427|S|48|25.55|0|48
C|EQNR|20260126|15:23:52.827896|S|100|25.53|0|100
C|EQNR|20260126|15:23:53.041239|S|300|25.54|0|300
C|EQNR|20260126|15:23:56.904433|S|37|25.56|0|37
C|EQNR|20260126|15:24:09.518805|S|37|25.56|0|37
C|EQNR|20260126|15:24:55.623759|S|60|25.57|0|60
C|EQNR|20260126|15:25:49.533430|S|5|25.565|0|5
C|EQNR|20260126|15:29:50.704177|S|3|25.59|0|3
C|EQNR|20260126|15:29:50.704177|S|2|25.59|0|2
C|EQNR|20260126|15:37:31.860029|S|1|25.62|0|1
C|EQNR|20260126|15:42:17.460970|S|8|25.605|0|8
C|EQNR|20260126|15:42:43.189918|S|248|25.595|0|248
C|EQNR|20260126|15:42:43.189992|S|248|25.595|0|248
C|EQNR|20260126|15:42:43.190059|S|248|25.595|0|248
C|EQNR|20260126|15:42:43.190119|S|248|25.595|0|248
C|EQNR|20260126|15:42:43.190184|S|248|25.595|0|248
C|EQNR|20260126|15:42:43.190255|S|230|25.595|0|230
C|EQNR|20260126|15:42:45.313838|S|248|25.585|0|248
C|EQNR|20260126|15:43:32.218145|S|100|25.585|0|100
C|EQNR|20260126|15:44:34.119776|S|1|25.59|0|1
C|EQNR|20260126|15:48:31.032398|S|39|25.61|0|39
C|EQNR|20260126|15:48:31.044188|S|100|25.61|0|100
C|EQNR|20260126|15:49:19.561484|S|2|25.615|0|2
C|EQNR|20260126|15:49:26.831579|S|44|25.62|0|44
C|EQNR|20260126|15:49:55.903253|S|1|25.62|0|1
C|EQNR|20260126|15:50:00.764872|S|500|25.62|0|500
C|EQNR|20260126|15:51:48.601201|S|100|25.61|0|100
C|EQNR|20260126|15:51:54.598507|S|100|25.61|0|100
C|EQNR|20260126|15:52:00.003416|S|55|25.61|0|55
C|EQNR|20260126|15:52:06.274024|S|55|25.61|0|55
C|EQNR|20260126|15:53:04.103190|S|380|25.61|0|380
C|EQNR|20260126|15:54:43.660211|S|100|25.59|0|100
C|EQNR|20260126|15:55:01.292237|S|107|25.59|0|107
C|EQNR|20260126|15:58:00.939533|S|100|25.6|0|100
C|EQNR|20260126|15:58:00.939533|S|100|25.6|0|100
C|EQNR|20260126|15:58:00.939691|S|300|25.6|0|300
C|EQNR|20260126|15:58:00.939707|S|100|25.6|0|100
C|EQNR|20260126|15:58:00.939708|S|790|25.6|0|790
C|EQNR|20260126|15:58:00.939708|S|390|25.6|0|390
C|EQNR|20260126|15:58:01.885280|S|4|25.61|0|4
C|EQNR|20260126|15:59:24.008353|S|10|25.61|0|10
C|EQNR|20260126|15:59:24.008472|S|90|25.61|0|90
C|EQNR|20260126|15:59:25.009480|S|100|25.61|0|100
C|EQNR|20260126|15:59:32.050562|S|72|25.605|0|72
C|EQNR|20260126|15:59:38.813305|S|5|25.605|0|5
C|EQNR|20260126|15:59:49.326721|S|28|25.63|0|28
C|EQNR|20260126|15:59:49.540256|S|31|25.62|0|31
C|EQNR|20260126|15:59:49.789974|S|3|25.63|0|3
C|EQNR|20260126|15:59:51.032887|S|4|25.62|0|4
C|EQNR|20260126|15:59:51.157488|S|1|25.62|0|1
C|EQNR|20260126|15:59:51.406994|S|7|25.62|0|7
C|EQNR|20260126|15:59:52.142469|S|88|25.62|0|88
C|EQNR|20260126|15:59:52.142469|S|1|25.62|0|1
C|EQNR|20260126|15:59:55.646884|S|49|25.62|0|49
C|EQNR|20260126|15:59:55.732783|S|1|25.63|0|1
C|EQNR|20260126|15:59:56.047371|S|85|25.62|0|85
C|EQNR|20260126|15:59:56.047371|S|100|25.62|0|100
C|EQNR|20260126|15:59:56.579193|S|36|25.63|0|36
C|EQNR|20260126|15:59:56.799839|S|5|25.63|0|5
C|EQPT|20260126|11:35:46.468477|S|100|30.5|0|100
C|EQPT|20260126|12:26:42.987912|S|100|30.74|0|100
C|EQPT|20260126|13:44:10.915463|S|100|31.74|0|100
C|EQPT|20260126|14:32:32.402053|S|68|31.875|0|68
C|EQPT|20260126|15:11:31.362833|S|100|30.335|0|100
C|EQPT|20260126|15:11:32.200226|S|250|30.335|0|250
C|EQPT|20260126|15:11:32.245413|S|200|30.335|0|200
C|EQPT|20260126|15:54:07.250973|S|100|30.195|0|100
C|EQPT|20260126|15:54:58.077294|S|100|30.135|0|100
C|EQR|20260126|09:36:23.006955|S|100|62.21|0|100
C|EQR|20260126|09:36:23.006967|S|75|62.21|0|75
C|EQR|20260126|09:36:23.007017|S|32|62.21|0|32
C|EQR|20260126|09:36:23.007017|S|25|62.21|0|25
C|EQR|20260126|09:38:11.900881|S|235|62.06|0|235
C|EQR|20260126|09:41:23.318519|S|76|62.1|0|76
C|EQR|20260126|09:41:23.320194|S|210|62.1|0|210
C|EQR|20260126|09:50:39.064628|S|191|61.84|0|191
C|EQR|20260126|09:50:39.064629|S|236|61.84|0|236
C|EQR|20260126|11:06:29.873925|S|1|61.6|0|1
C|EQR|20260126|11:19:17.608455|S|100|61.75|0|100
C|EQR|20260126|11:31:55.820702|S|100|61.59|0|100
C|EQR|20260126|11:36:05.177948|S|25|61.62|0|25
C|EQR|20260126|12:00:51.611388|S|100|61.53|0|100
C|EQR|20260126|12:02:19.546682|S|100|61.54|0|100
C|EQR|20260126|12:05:00.888593|S|100|61.56|0|100
C|EQR|20260126|13:26:40.050642|S|100|61.72|0|100
C|EQR|20260126|13:29:11.008911|S|7|61.71|0|7
C|EQR|20260126|13:29:11.008924|S|7|61.71|0|7
C|EQR|20260126|13:29:11.008979|S|7|61.71|0|7
C|EQR|20260126|13:29:14.038917|S|21|61.71|0|21
C|EQR|20260126|13:29:14.038917|S|79|61.71|0|79
C|EQR|20260126|13:29:14.038930|S|79|61.71|0|79
C|EQR|20260126|13:32:56.121849|S|38|61.715|0|38
C|EQR|20260126|13:36:51.011730|S|100|61.75|0|100
C|EQR|20260126|13:41:43.474708|S|7|61.755|0|7
C|EQR|20260126|13:41:43.475135|S|5|61.76|0|5
C|EQR|20260126|13:42:30.962439|S|4|61.74|0|4
C|EQR|20260126|13:42:30.962440|S|91|61.74|0|91
C|EQR|20260126|13:42:30.972348|S|5|61.74|0|5
C|EQR|20260126|13:42:30.972348|S|45|61.74|0|45
C|EQR|20260126|13:44:11.603174|S|5|61.73|0|5
C|EQR|20260126|13:44:11.603182|S|5|61.73|0|5
C|EQR|20260126|13:44:11.603372|S|87|61.73|0|87
C|EQR|20260126|13:44:22.017846|S|5|61.71|0|5
C|EQR|20260126|13:44:22.017856|S|5|61.71|0|5
C|EQR|20260126|13:46:57.198283|S|5|61.69|0|5
C|EQR|20260126|13:46:57.198356|S|5|61.69|0|5
C|EQR|20260126|13:46:57.200390|S|90|61.69|0|90
C|EQR|20260126|13:46:57.200390|S|100|61.69|0|100
C|EQR|20260126|13:50:44.583704|S|3|61.68|0|3
C|EQR|20260126|13:50:44.583712|S|3|61.68|0|3
C|EQR|20260126|13:55:13.045622|S|84|61.66|0|84
C|EQR|20260126|13:59:43.698961|S|4|61.61|0|4
C|EQR|20260126|13:59:43.698973|S|4|61.61|0|4
C|EQR|20260126|14:00:10.281836|S|92|61.61|0|92
C|EQR|20260126|14:00:10.281967|S|5|61.6|0|5
C|EQR|20260126|14:00:10.281980|S|5|61.6|0|5
C|EQR|20260126|14:00:10.281994|S|90|61.6|0|90
C|EQR|20260126|14:11:42.208869|S|7|61.73|0|7
C|EQR|20260126|14:11:42.209872|S|38|61.73|0|38
C|EQR|20260126|14:11:42.209954|S|38|61.73|0|38
C|EQR|20260126|14:11:42.210467|S|17|61.73|0|17
C|EQR|20260126|14:11:42.210467|S|21|61.73|0|21
C|EQR|20260126|14:11:42.210526|S|19|61.73|0|19
C|EQR|20260126|14:11:42.211071|S|38|61.73|0|38
C|EQR|20260126|14:11:42.211654|S|22|61.73|0|22
C|EQR|20260126|14:12:42.072323|S|100|61.72|0|100
C|EQR|20260126|14:12:42.072333|S|50|61.72|0|50
C|EQR|20260126|14:16:42.022947|S|78|61.67|0|78
C|EQR|20260126|14:22:48.725504|S|38|61.69|0|38
C|EQR|20260126|14:22:48.725880|S|38|61.69|0|38
C|EQR|20260126|14:22:48.726090|S|24|61.69|0|24
C|EQR|20260126|14:22:48.726090|S|14|61.69|0|14
C|EQR|20260126|14:22:48.726097|S|38|61.69|0|38
C|EQR|20260126|14:22:48.726258|S|38|61.69|0|38
C|EQR|20260126|14:22:48.726637|S|10|61.69|0|10
C|EQR|20260126|14:31:55.468174|S|10|61.71|0|10
C|EQR|20260126|14:31:55.468182|S|10|61.71|0|10
C|EQR|20260126|14:32:52.355666|S|100|61.68|0|100
C|EQR|20260126|14:34:51.220713|S|4|61.68|0|4
C|EQR|20260126|14:34:51.220728|S|4|61.68|0|4
C|EQR|20260126|14:34:51.220740|S|50|61.68|0|50
C|EQR|20260126|14:35:13.272537|S|100|61.67|0|100
C|EQR|20260126|14:36:02.445663|S|1|61.68|0|1
C|EQR|20260126|14:39:48.080003|S|38|61.66|0|38
C|EQR|20260126|14:39:48.080382|S|38|61.66|0|38
C|EQR|20260126|14:39:48.080619|S|24|61.66|0|24
C|EQR|20260126|14:47:07.330053|S|100|61.73|0|100
C|EQR|20260126|14:52:47.486578|S|50|61.83|0|50
C|EQR|20260126|14:53:04.347931|S|50|61.83|0|50
C|EQR|20260126|14:53:21.012161|S|5|61.8|0|5
C|EQR|20260126|14:56:53.873085|S|100|61.82|0|100
C|EQR|20260126|15:11:10.317427|S|100|61.88|0|100
C|EQR|20260126|15:53:25.559803|S|100|62.08|0|100
C|EQR|20260126|15:53:38.729030|S|100|62.12|0|100
C|EQR|20260126|15:54:05.109993|S|1|62.12|0|1
C|EQR|20260126|15:56:44.346840|S|100|62.11|0|100
C|EQR|20260126|15:56:59.488887|S|100|62.12|0|100
C|EQR|20260126|15:57:53.343344|S|2|62.08|0|2
C|EQR|20260126|15:58:00.113669|S|98|62.08|0|98
C|EQR|20260126|15:58:39.759388|S|100|62.095|0|100
C|EQR|20260126|15:58:54.776007|S|200|62.13|0|200
C|EQR|20260126|15:59:15.406971|S|100|62.1|0|100
C|EQR|20260126|15:59:40.598203|S|21|62.13|0|21
C|EQR|20260126|15:59:40.599175|S|10|62.13|0|10
C|EQR|20260126|15:59:40.599736|S|10|62.13|0|10
C|EQT|20260126|09:33:35.667287|S|150|55.835|0|150
C|EQT|20260126|09:35:12.904862|S|1|55.6|0|1
C|EQT|20260126|09:38:57.177545|S|75|55.69|0|75
C|EQT|20260126|09:39:47.976703|S|1|55.71|0|1
C|EQT|20260126|09:39:58.396108|S|90|55.71|0|90
C|EQT|20260126|09:39:58.396109|S|100|55.71|0|100
C|EQT|20260126|09:39:58.396109|S|9|55.71|0|9
C|EQT|20260126|09:41:34.992578|S|200|55.61|0|200
C|EQT|20260126|09:41:34.998994|S|138|55.61|0|138
C|EQT|20260126|09:41:34.999034|S|65|55.61|0|65
C|EQT|20260126|09:42:15.690317|S|8|55.49|0|8
C|EQT|20260126|09:42:15.690445|S|150|55.49|0|150
C|EQT|20260126|09:43:16.557684|S|75|55.41|0|75
C|EQT|20260126|09:43:16.557751|S|75|55.41|0|75
C|EQT|20260126|09:44:33.152720|S|100|55.29|0|100
C|EQT|20260126|09:44:51.748764|S|2|55.24|0|2
C|EQT|20260126|09:46:05.728816|S|75|54.995|0|75
C|EQT|20260126|09:47:21.245022|S|1|55.205|0|1
C|EQT|20260126|09:47:24.499972|S|150|55.165|0|150
C|EQT|20260126|09:54:35.058047|S|10|55.08|0|10
C|EQT|20260126|09:54:35.058061|S|75|55.08|0|75
C|EQT|20260126|09:54:35.058165|S|15|55.08|0|15
C|EQT|20260126|09:57:55.153664|S|75|55.05|0|75
C|EQT|20260126|09:58:50.923014|S|75|55.03|0|75
C|EQT|20260126|09:59:19.546826|S|100|55|0|100
C|EQT|20260126|10:03:28.166646|S|100|55.195|0|100
C|EQT|20260126|10:04:30.829346|S|75|55.32|0|75
C|EQT|20260126|10:06:22.111818|S|75|55.52|0|75
C|EQT|20260126|10:08:02.753358|S|1|55.67|0|1
C|EQT|20260126|10:08:21.751780|S|400|55.75|0|400
C|EQT|20260126|10:09:03.105346|S|200|55.58|0|200
C|EQT|20260126|10:09:03.105358|S|150|55.58|0|150
C|EQT|20260126|10:09:03.105663|S|50|55.58|0|50
C|EQT|20260126|10:09:03.801451|S|41|55.58|0|41
C|EQT|20260126|10:14:36.520924|S|75|55.675|0|75
C|EQT|20260126|10:14:54.899053|S|75|55.7|0|75
C|EQT|20260126|10:14:54.899138|S|25|55.7|0|25
C|EQT|20260126|10:14:56.176330|S|3|55.68|0|3
C|EQT|20260126|10:14:56.176454|S|97|55.68|0|97
C|EQT|20260126|10:16:45.003236|S|83|55.68|0|83
C|EQT|20260126|10:17:49.402903|S|75|55.79|0|75
C|EQT|20260126|10:23:46.040978|S|75|55.6|0|75
C|EQT|20260126|10:26:31.643290|S|100|55.63|0|100
C|EQT|20260126|10:47:42.240769|S|80|55.61|0|80
C|EQT|20260126|10:48:26.901365|S|100|55.61|0|100
C|EQT|20260126|11:01:21.998348|S|80|55.61|0|80
C|EQT|20260126|11:03:32.543768|S|43|55.54|0|43
C|EQT|20260126|11:15:08.019394|S|75|55.54|0|75
C|EQT|20260126|11:15:08.019470|S|25|55.54|0|25
C|EQT|20260126|11:25:55.872872|S|75|55.58|0|75
C|EQT|20260126|11:25:55.872968|S|25|55.58|0|25
C|EQT|20260126|11:36:46.321612|S|4|55.61|0|4
C|EQT|20260126|11:36:46.321625|S|4|55.61|0|4
C|EQT|20260126|11:55:58.860066|S|100|55.86|0|100
C|EQT|20260126|11:56:24.463552|S|40|55.91|0|40
C|EQT|20260126|12:00:47.649044|S|75|56.15|0|75
C|EQT|20260126|12:07:49.508391|S|75|56.39|0|75
C|EQT|20260126|12:07:49.508489|S|35|56.39|0|35
C|EQT|20260126|12:08:27.966714|S|75|56.39|0|75
C|EQT|20260126|12:08:27.966828|S|35|56.39|0|35
C|EQT|20260126|12:09:25.871802|S|75|56.41|0|75
C|EQT|20260126|12:11:34.389160|S|75|56.43|0|75
C|EQT|20260126|12:22:20.541639|S|75|56.27|0|75
C|EQT|20260126|12:22:20.541682|S|4|56.27|0|4
C|EQT|20260126|12:22:20.541683|S|31|56.27|0|31
C|EQT|20260126|12:22:20.541704|S|4|56.28|0|4
C|EQT|20260126|12:32:19.403611|S|110|56.525|0|110
C|EQT|20260126|12:59:19.614983|S|65|56.82|0|65
C|EQT|20260126|13:16:17.989875|S|5|56.57|0|5
C|EQT|20260126|13:16:17.993525|S|1|56.55|0|1
C|EQT|20260126|13:46:56.945034|S|1|56.29|0|1
C|EQT|20260126|14:08:00.050088|S|300|56.4|0|300
C|EQT|20260126|14:08:00.050159|S|147|56.4|0|147
C|EQT|20260126|14:23:47.027088|S|400|56.24|0|400
C|EQT|20260126|14:23:47.027113|S|71|56.24|0|71
C|EQT|20260126|14:25:50.728879|S|154|56.24|0|154
C|EQT|20260126|14:30:00.794449|S|400|56.23|0|400
C|EQT|20260126|14:34:50.311903|S|271|56.24|0|271
C|EQT|20260126|14:35:47.833755|S|100|56.2|0|100
C|EQT|20260126|14:47:47.027381|S|1|56.24|0|1
C|EQT|20260126|15:23:09.486092|S|2|56.12|0|2
C|EQT|20260126|15:26:44.960195|S|75|56.19|0|75
C|EQT|20260126|15:26:44.960301|S|75|56.19|0|75
C|EQT|20260126|15:26:44.960405|S|10|56.19|0|10
C|EQT|20260126|15:26:53.314089|S|40|56.2|0|40
C|EQT|20260126|15:26:53.314089|S|1|56.2|0|1
C|EQT|20260126|15:28:44.417093|S|1|56.15|0|1
C|EQT|20260126|15:34:43.752867|S|100|56.18|0|100
C|EQT|20260126|15:55:18.141309|S|100|56.35|0|100
C|EQT|20260126|15:55:21.174919|S|100|56.345|0|100
C|EQT|20260126|15:55:21.174937|S|11|56.345|0|11
C|EQT|20260126|15:55:21.174945|S|75|56.345|0|75
C|EQT|20260126|15:55:21.175029|S|4|56.345|0|4
C|EQT|20260126|15:55:25.440473|S|100|56.35|0|100
C|EQT|20260126|15:56:36.638206|S|40|56.25|0|40
C|EQT|20260126|15:57:28.216949|S|150|56.26|0|150
C|EQT|20260126|15:58:33.769938|S|200|56.3|0|200
C|EQT|20260126|15:58:53.891769|S|13|56.36|0|13
C|EQT|20260126|15:59:08.648491|S|100|56.36|0|100
C|EQT|20260126|15:59:08.648491|S|200|56.355|0|200
C|EQT|20260126|15:59:54.803174|S|62|56.44|0|62
C|EQT|20260126|15:59:54.890153|S|20|56.44|0|20
C|EQX|20260126|09:30:04.359311|S|100|16.62|0|100
C|EQX|20260126|09:30:11.948398|S|100|16.6|0|100
C|EQX|20260126|09:30:33.473979|S|100|16.55|0|100
C|EQX|20260126|09:31:55.006650|S|100|16.64|0|100
C|EQX|20260126|09:32:11.312367|S|100|16.75|0|100
C|EQX|20260126|09:32:11.332901|S|100|16.74|0|100
C|EQX|20260126|09:32:36.350004|S|100|16.88|0|100
C|EQX|20260126|09:33:15.555715|S|100|16.82|0|100
C|EQX|20260126|09:33:15.725268|S|100|16.82|0|100
C|EQX|20260126|09:33:29.222785|S|100|16.84|0|100
C|EQX|20260126|09:33:35.551391|S|100|16.79|0|100
C|EQX|20260126|09:34:07.125744|E|100|16.82|0|100
C|EQX|20260126|09:35:07.529039|S|100|16.89|0|100
C|EQX|20260126|09:35:09.105004|S|1|16.89|0|1
C|EQX|20260126|09:35:15.014421|S|100|16.91|0|100
C|EQX|20260126|09:35:24.595264|S|100|16.9|0|100
C|EQX|20260126|09:35:35.981655|S|400|16.95|0|400
C|EQX|20260126|09:35:39.465164|S|4|16.95|0|4
C|EQX|20260126|09:35:59.492426|E|100|16.91|0|100
C|EQX|20260126|09:35:59.580808|S|100|16.91|0|100
C|EQX|20260126|09:36:44.592240|S|36|16.86|0|36
C|EQX|20260126|09:37:51.446956|S|1|16.94|0|1
C|EQX|20260126|09:38:03.688834|S|4|16.92|0|4
C|EQX|20260126|09:39:39.898262|S|3|16.91|0|3
C|EQX|20260126|09:39:43.999799|S|100|16.88|0|100
C|EQX|20260126|09:40:09.847586|S|200|16.87|0|200
C|EQX|20260126|09:41:56.514514|S|100|16.92|0|100
C|EQX|20260126|09:42:08.657863|E|100|16.94|0|100
C|EQX|20260126|09:42:10.909232|S|1|16.935|0|1
C|EQX|20260126|09:42:17.448492|S|93|16.94|0|93
C|EQX|20260126|09:42:17.448546|S|100|16.94|0|100
C|EQX|20260126|09:42:17.448546|S|7|16.94|0|7
C|EQX|20260126|09:42:22.665979|S|2|16.95|0|2
C|EQX|20260126|09:43:03.503515|S|3|16.99|0|3
C|EQX|20260126|09:43:40.198942|E|100|17|0|100
C|EQX|20260126|09:44:11.382639|S|100|16.99|0|100
C|EQX|20260126|09:44:20.209786|E|100|16.98|0|100
C|EQX|20260126|09:44:45.765395|S|1|16.97|0|1
C|EQX|20260126|09:44:55.989695|S|100|16.89|0|100
C|EQX|20260126|09:44:56.000116|S|200|16.89|0|200
C|EQX|20260126|09:45:10.515185|S|5|16.94|0|5
C|EQX|20260126|09:45:11.096371|E|100|16.94|0|100
C|EQX|20260126|09:45:11.096371|E|100|16.94|0|100
C|EQX|20260126|09:45:59.398020|S|1|16.88|0|1
C|EQX|20260126|09:45:59.398020|S|5|16.89|0|5
C|EQX|20260126|09:45:59.398030|S|1|16.89|0|1
C|EQX|20260126|09:45:59.398031|S|5|16.89|0|5
C|EQX|20260126|09:45:59.398050|S|95|16.89|0|95
C|EQX|20260126|09:59:50.289761|S|100|16.96|0|100
C|EQX|20260126|10:07:21.824488|S|100|16.945|0|100
C|EQX|20260126|10:07:28.332798|S|100|16.925|0|100
C|EQX|20260126|10:07:32.933225|S|100|16.905|0|100
C|EQX|20260126|10:07:32.933290|S|100|16.905|0|100
C|EQX|20260126|10:07:32.934244|S|100|16.91|0|100
C|EQX|20260126|10:10:58.905811|S|100|16.885|0|100
C|EQX|20260126|10:11:26.039078|S|189|16.91|0|189
C|EQX|20260126|10:11:26.039102|S|100|16.91|0|100
C|EQX|20260126|10:11:58.256977|S|7|16.97|0|7
C|EQX|20260126|10:13:01.685788|S|1|16.995|0|1
C|EQX|20260126|10:13:20.534867|S|100|17.01|0|100
C|EQX|20260126|10:13:51.621622|S|100|17|0|100
C|EQX|20260126|10:16:36.944935|S|100|16.91|0|100
C|EQX|20260126|10:17:19.259595|S|100|16.945|0|100
C|EQX|20260126|10:17:19.261782|S|100|16.945|0|100
C|EQX|20260126|10:18:09.144499|S|16|16.95|0|16
C|EQX|20260126|10:19:26.239871|S|2|16.95|0|2
C|EQX|20260126|10:20:26.105971|S|174|16.915|0|174
C|EQX|20260126|10:22:02.820454|S|100|16.88|0|100
C|EQX|20260126|10:22:02.821941|S|100|16.88|0|100
C|EQX|20260126|10:22:37.589931|S|100|16.9|0|100
C|EQX|20260126|10:23:04.427204|S|2|16.92|0|2
C|EQX|20260126|10:23:05.507504|S|1|16.92|0|1
C|EQX|20260126|10:24:19.058567|S|100|16.91|0|100
C|EQX|20260126|10:24:40.779081|S|9|16.91|0|9
C|EQX|20260126|10:24:40.779173|S|9|16.91|0|9
C|EQX|20260126|10:26:18.538293|S|15|16.9|0|15
C|EQX|20260126|10:27:39.516653|S|100|16.935|0|100
C|EQX|20260126|10:27:57.449230|S|100|16.9|0|100
C|EQX|20260126|10:28:05.311215|S|57|16.905|0|57
C|EQX|20260126|10:31:17.927860|S|5|16.955|0|5
C|EQX|20260126|10:31:40.483965|S|10|16.94|0|10
C|EQX|20260126|10:32:50.646693|S|300|16.935|0|300
C|EQX|20260126|10:32:50.646693|S|100|16.935|0|100
C|EQX|20260126|10:33:12.189124|S|100|16.92|0|100
C|EQX|20260126|10:33:53.399779|S|100|16.87|0|100
C|EQX|20260126|10:33:53.472191|S|100|16.88|0|100
C|EQX|20260126|10:34:10.502654|S|200|16.86|0|200
C|EQX|20260126|10:34:10.508416|S|100|16.86|0|100
C|EQX|20260126|10:34:10.510568|S|100|16.86|0|100
C|EQX|20260126|10:34:11.327201|S|200|16.85|0|200
C|EQX|20260126|10:34:28.637336|S|198|16.785|0|198
C|EQX|20260126|10:34:28.637542|S|102|16.785|0|102
C|EQX|20260126|10:34:29.239166|S|198|16.765|0|198
C|EQX|20260126|10:34:29.247584|S|50|16.76|0|50
C|EQX|20260126|10:34:29.247697|S|50|16.76|0|50
C|EQX|20260126|10:34:29.262010|S|2|16.755|0|2
C|EQX|20260126|10:34:29.341282|S|200|16.745|0|200
C|EQX|20260126|10:34:29.592847|S|198|16.745|0|198
C|EQX|20260126|10:34:29.615708|S|198|16.745|0|198
C|EQX|20260126|10:34:29.719681|S|198|16.745|0|198
C|EQX|20260126|10:34:29.719757|S|102|16.745|0|102
C|EQX|20260126|10:34:29.733106|S|100|16.75|0|100
C|EQX|20260126|10:34:29.733243|S|100|16.75|0|100
C|EQX|20260126|10:34:29.733300|S|200|16.75|0|200
C|EQX|20260126|10:35:02.981247|S|100|16.765|0|100
C|EQX|20260126|10:35:11.070797|S|2|16.77|0|2
C|EQX|20260126|10:35:11.083581|S|1|16.775|0|1
C|EQX|20260126|10:36:19.838406|S|100|16.78|0|100
C|EQX|20260126|10:36:46.968309|S|100|16.83|0|100
C|EQX|20260126|10:36:46.968324|S|100|16.83|0|100
C|EQX|20260126|10:37:21.838626|S|100|16.81|0|100
C|EQX|20260126|10:37:22.065262|S|198|16.75|0|198
C|EQX|20260126|10:37:22.065922|S|100|16.75|0|100
C|EQX|20260126|10:37:22.130278|S|9|16.725|0|9
C|EQX|20260126|10:37:22.194635|S|1|16.715|0|1
C|EQX|20260126|10:37:22.194691|S|100|16.715|0|100
C|EQX|20260126|10:37:22.211463|S|100|16.715|0|100
C|EQX|20260126|10:37:22.211483|S|198|16.715|0|198
C|EQX|20260126|10:37:22.211513|S|1|16.715|0|1
C|EQX|20260126|10:37:22.211514|S|400|16.72|0|400
C|EQX|20260126|10:37:22.256735|S|60|16.73|0|60
C|EQX|20260126|10:37:22.269055|S|60|16.73|0|60
C|EQX|20260126|10:37:22.269071|S|60|16.73|0|60
C|EQX|20260126|10:37:22.274437|S|100|16.73|0|100
C|EQX|20260126|10:37:22.274534|S|100|16.73|0|100
C|EQX|20260126|10:37:22.274607|S|20|16.73|0|20
C|EQX|20260126|10:37:22.357260|S|100|16.73|0|100
C|EQX|20260126|10:37:22.357274|S|198|16.73|0|198
C|EQX|20260126|10:37:22.357323|S|102|16.73|0|102
C|EQX|20260126|10:37:22.412973|S|400|16.73|0|400
C|EQX|20260126|10:37:22.422838|S|400|16.73|0|400
C|EQX|20260126|10:37:22.430647|S|100|16.73|0|100
C|EQX|20260126|10:37:22.430780|S|300|16.73|0|300
C|EQX|20260126|10:37:22.502581|S|100|16.74|0|100
C|EQX|20260126|10:37:22.514925|S|100|16.74|0|100
C|EQX|20260126|10:37:22.544790|S|100|16.74|0|100
C|EQX|20260126|10:37:22.989349|S|100|16.75|0|100
C|EQX|20260126|10:37:22.989350|S|100|16.75|0|100
C|EQX|20260126|10:37:22.989553|S|100|16.75|0|100
C|EQX|20260126|10:37:22.989553|S|100|16.75|0|100
C|EQX|20260126|10:37:23.073793|S|198|16.72|0|198
C|EQX|20260126|10:37:23.073820|S|100|16.72|0|100
C|EQX|20260126|10:37:23.073852|S|102|16.72|0|102
C|EQX|20260126|10:37:23.133257|S|100|16.73|0|100
C|EQX|20260126|10:37:23.133319|S|100|16.73|0|100
C|EQX|20260126|10:37:23.207385|S|100|16.74|0|100
C|EQX|20260126|10:37:23.227534|S|100|16.74|0|100
C|EQX|20260126|10:37:23.227594|S|200|16.74|0|200
C|EQX|20260126|10:37:23.448917|S|100|16.72|0|100
C|EQX|20260126|10:37:23.451589|S|400|16.72|0|400
C|EQX|20260126|10:37:23.519098|S|200|16.72|0|200
C|EQX|20260126|10:37:23.527517|S|100|16.73|0|100
C|EQX|20260126|10:37:23.569496|S|100|16.72|0|100
C|EQX|20260126|10:37:24.236598|S|50|16.72|0|50
C|EQX|20260126|10:37:24.236617|S|50|16.72|0|50
C|EQX|20260126|10:37:37.949394|S|99|16.73|0|99
C|EQX|20260126|10:37:38.003016|S|1|16.73|0|1
C|EQX|20260126|10:37:38.003016|S|99|16.73|0|99
C|EQX|20260126|10:37:42.693330|S|50|16.75|0|50
C|EQX|20260126|10:37:42.694058|S|11|16.75|0|11
C|EQX|20260126|10:37:57.256816|S|100|16.75|0|100
C|EQX|20260126|10:38:05.364746|S|15|16.74|0|15
C|EQX|20260126|10:38:13.018112|S|1|16.735|0|1
C|EQX|20260126|10:38:30.750129|S|100|16.76|0|100
C|EQX|20260126|10:38:30.750129|S|100|16.76|0|100
C|EQX|20260126|10:38:57.122803|S|100|16.72|0|100
C|EQX|20260126|10:39:20.437394|S|100|16.7|0|100
C|EQX|20260126|10:39:28.213523|S|17|16.65|0|17
C|EQX|20260126|10:39:31.543856|S|100|16.63|0|100
C|EQX|20260126|10:39:32.903642|S|100|16.63|0|100
C|EQX|20260126|10:39:36.363802|S|40|16.62|0|40
C|EQX|20260126|10:39:36.364114|S|60|16.62|0|60
C|EQX|20260126|10:39:36.392867|S|60|16.62|0|60
C|EQX|20260126|10:39:36.392867|S|40|16.62|0|40
C|EQX|20260126|10:39:50.583626|S|76|16.63|0|76
C|EQX|20260126|10:40:58.605155|S|100|16.71|0|100
C|EQX|20260126|10:41:13.638228|S|200|16.7|0|200
C|EQX|20260126|10:42:40.054296|S|100|16.74|0|100
C|EQX|20260126|10:42:48.380128|S|200|16.77|0|200
C|EQX|20260126|10:43:43.776736|S|1|16.775|0|1
C|EQX|20260126|10:43:43.788670|S|100|16.77|0|100
C|EQX|20260126|10:43:43.809248|S|200|16.77|0|200
C|EQX|20260126|10:43:43.812064|S|98|16.78|0|98
C|EQX|20260126|10:43:43.812064|S|2|16.78|0|2
C|EQX|20260126|10:43:43.851989|S|2|16.79|0|2
C|EQX|20260126|10:43:59.774287|S|100|16.83|0|100
C|EQX|20260126|10:43:59.774302|S|200|16.83|0|200
C|EQX|20260126|10:44:13.090967|S|100|16.83|0|100
C|EQX|20260126|10:44:26.158246|S|99|16.84|0|99
C|EQX|20260126|10:44:26.182101|S|400|16.835|0|400
C|EQX|20260126|10:44:26.182101|S|400|16.84|0|400
C|EQX|20260126|10:44:26.206873|S|100|16.84|0|100
C|EQX|20260126|10:44:30.868919|S|100|16.85|0|100
C|EQX|20260126|10:45:54.072610|S|1|16.885|0|1
C|EQX|20260126|10:46:15.365793|S|100|16.89|0|100
C|EQX|20260126|10:46:55.027027|S|100|16.93|0|100
C|EQX|20260126|10:46:55.044877|S|17|16.925|0|17
C|EQX|20260126|10:46:55.044890|S|198|16.925|0|198
C|EQX|20260126|10:46:55.044901|S|200|16.93|0|200
C|EQX|20260126|10:46:55.044901|S|85|16.925|0|85
C|EQX|20260126|10:46:55.303392|S|11|16.93|0|11
C|EQX|20260126|10:47:13.229162|S|6|16.92|0|6
C|EQX|20260126|10:48:05.230298|S|100|16.91|0|100
C|EQX|20260126|10:48:06.084329|S|100|16.935|0|100
C|EQX|20260126|10:49:19.873325|S|3|17|0|3
C|EQX|20260126|10:49:40.691498|S|100|17.01|0|100
C|EQX|20260126|10:49:40.691656|S|100|17.01|0|100
C|EQX|20260126|10:50:30.430780|S|4|16.99|0|4
C|EQX|20260126|10:55:08.271513|S|1|16.93|0|1
C|EQX|20260126|10:58:01.396765|S|100|16.97|0|100
C|EQX|20260126|11:01:53.598929|S|100|16.93|0|100
C|EQX|20260126|11:06:38.856548|S|1|17.02|0|1
C|EQX|20260126|11:08:49.198174|S|198|16.985|0|198
C|EQX|20260126|11:09:53.925546|S|100|16.93|0|100
C|EQX|20260126|11:09:53.926351|S|100|16.93|0|100
C|EQX|20260126|11:15:40.151046|S|1|17.01|0|1
C|EQX|20260126|11:15:41.039611|S|100|17.005|0|100
C|EQX|20260126|11:15:48.925560|S|1|17|0|1
C|EQX|20260126|11:15:51.614802|S|100|17|0|100
C|EQX|20260126|11:17:19.604943|S|100|17|0|100
C|EQX|20260126|11:23:31.360000|S|300|17.035|0|300
C|EQX|20260126|11:24:08.685717|S|1|17.035|0|1
C|EQX|20260126|11:26:05.074624|S|100|17.04|0|100
C|EQX|20260126|11:26:29.554587|S|100|17.05|0|100
C|EQX|20260126|11:26:59.398342|S|100|17.02|0|100
C|EQX|20260126|11:27:52.187627|S|198|16.975|0|198
C|EQX|20260126|11:27:52.187687|S|302|16.975|0|302
C|EQX|20260126|11:27:52.467931|S|200|16.97|0|200
C|EQX|20260126|11:27:53.328132|S|1|16.985|0|1
C|EQX|20260126|11:27:55.337387|S|95|16.995|0|95
C|EQX|20260126|11:27:55.675677|S|95|16.985|0|95
C|EQX|20260126|11:27:55.829656|S|95|16.98|0|95
C|EQX|20260126|11:27:55.903045|S|1|16.98|0|1
C|EQX|20260126|11:28:18.082719|S|198|17.005|0|198
C|EQX|20260126|11:28:22.602686|S|198|17.005|0|198
C|EQX|20260126|11:28:45.374010|S|100|16.965|0|100
C|EQX|20260126|11:28:45.396574|S|100|16.935|0|100
C|EQX|20260126|11:28:45.397165|S|400|16.935|0|400
C|EQX|20260126|11:28:45.508173|S|200|16.935|0|200
C|EQX|20260126|11:28:45.508240|S|100|16.935|0|100
C|EQX|20260126|11:28:45.508299|S|200|16.935|0|200
C|EQX|20260126|11:28:45.508342|S|100|16.94|0|100
C|EQX|20260126|11:28:45.508343|S|100|16.94|0|100
C|EQX|20260126|11:28:45.508497|S|171|16.94|0|171
C|EQX|20260126|11:28:45.508975|S|29|16.94|0|29
C|EQX|20260126|11:28:45.760589|S|198|16.935|0|198
C|EQX|20260126|11:28:45.792548|S|102|16.935|0|102
C|EQX|20260126|11:28:45.803536|S|198|16.935|0|198
C|EQX|20260126|11:28:45.934237|S|106|16.935|0|106
C|EQX|20260126|11:28:45.940518|S|100|16.94|0|100
C|EQX|20260126|11:28:46.022867|S|198|16.915|0|198
C|EQX|20260126|11:28:46.022924|S|302|16.915|0|302
C|EQX|20260126|11:28:46.036392|S|198|16.915|0|198
C|EQX|20260126|11:28:46.036451|S|102|16.915|0|102
C|EQX|20260126|11:28:46.047109|S|400|16.915|0|400
C|EQX|20260126|11:28:46.047171|S|100|16.915|0|100
C|EQX|20260126|11:28:46.056671|S|100|16.92|0|100
C|EQX|20260126|11:28:46.056733|S|300|16.92|0|300
C|EQX|20260126|11:28:46.072651|S|400|16.92|0|400
C|EQX|20260126|11:28:46.197081|S|100|16.93|0|100
C|EQX|20260126|11:28:46.197157|S|100|16.93|0|100
C|EQX|20260126|11:28:51.951382|S|100|16.93|0|100
C|EQX|20260126|11:28:58.770936|S|300|16.915|0|300
C|EQX|20260126|11:29:02.664594|S|500|16.945|0|500
C|EQX|20260126|11:29:08.466931|S|100|16.93|0|100
C|EQX|20260126|11:29:14.338279|S|100|16.965|0|100
C|EQX|20260126|11:29:14.338307|S|400|16.96|0|400
C|EQX|20260126|11:29:14.649229|S|100|16.965|0|100
C|EQX|20260126|11:29:14.649299|S|200|16.965|0|200
C|EQX|20260126|11:30:03.843357|S|200|17|0|200
C|EQX|20260126|11:31:12.695368|S|198|16.925|0|198
C|EQX|20260126|11:31:12.700540|S|198|16.915|0|198
C|EQX|20260126|11:31:12.713121|S|100|16.92|0|100
C|EQX|20260126|11:31:12.713249|S|198|16.92|0|198
C|EQX|20260126|11:31:12.713562|S|102|16.92|0|102
C|EQX|20260126|11:31:12.802060|S|100|16.93|0|100
C|EQX|20260126|11:31:12.941539|S|1|16.94|0|1
C|EQX|20260126|11:34:29.407289|S|1|16.97|0|1
C|EQX|20260126|11:38:34.221062|S|100|16.97|0|100
C|EQX|20260126|11:38:54.690687|S|100|16.95|0|100
C|EQX|20260126|11:38:54.690849|S|100|16.95|0|100
C|EQX|20260126|11:38:55.660289|S|100|16.925|0|100
C|EQX|20260126|11:38:55.669751|S|198|16.905|0|198
C|EQX|20260126|11:38:55.720851|S|198|16.895|0|198
C|EQX|20260126|11:38:55.720911|S|302|16.895|0|302
C|EQX|20260126|11:38:55.727533|S|400|16.895|0|400
C|EQX|20260126|11:38:55.727564|S|100|16.895|0|100
C|EQX|20260126|11:38:57.117436|S|300|16.925|0|300
C|EQX|20260126|11:39:05.114724|S|100|16.94|0|100
C|EQX|20260126|11:39:24.670962|S|198|16.92|0|198
C|EQX|20260126|11:39:45.310324|S|198|16.895|0|198
C|EQX|20260126|11:44:24.153054|S|152|16.955|0|152
C|EQX|20260126|11:48:12.044909|S|1|17.02|0|1
C|EQX|20260126|11:49:38.844615|S|100|17.04|0|100
C|EQX|20260126|11:49:43.404213|S|13|17.02|0|13
C|EQX|20260126|11:49:50.575278|S|100|17.015|0|100
C|EQX|20260126|11:49:59.710647|S|52|17.015|0|52
C|EQX|20260126|11:50:05.830414|S|1|17.02|0|1
C|EQX|20260126|11:58:05.356613|S|1|17.1|0|1
C|EQX|20260126|11:58:28.588826|S|100|17.1|0|100
C|EQX|20260126|11:58:28.588826|S|199|17.1|0|199
C|EQX|20260126|11:58:28.589775|S|100|17.1|0|100
C|EQX|20260126|11:58:32.197195|S|94|17.1|0|94
C|EQX|20260126|11:59:11.121619|S|45|17.095|0|45
C|EQX|20260126|11:59:19.463085|S|100|17.09|0|100
C|EQX|20260126|11:59:55.335173|S|100|17.1|0|100
C|EQX|20260126|12:00:07.064211|S|1|17.105|0|1
C|EQX|20260126|12:00:23.314423|S|98|17.1|0|98
C|EQX|20260126|12:04:25.953799|S|1|17.12|0|1
C|EQX|20260126|12:04:29.996281|S|9|17.13|0|9
C|EQX|20260126|12:04:49.005389|S|100|17.12|0|100
C|EQX|20260126|12:04:49.005389|S|43|17.12|0|43
C|EQX|20260126|12:04:49.005389|S|100|17.12|0|100
C|EQX|20260126|12:04:49.005390|S|100|17.12|0|100
C|EQX|20260126|12:04:49.005390|S|100|17.12|0|100
C|EQX|20260126|12:04:49.034456|S|100|17.125|0|100
C|EQX|20260126|12:05:36.215273|S|100|17.12|0|100
C|EQX|20260126|12:05:36.215273|S|4|17.12|0|4
C|EQX|20260126|12:05:36.215311|S|96|17.12|0|96
C|EQX|20260126|12:05:36.216083|S|100|17.12|0|100
C|EQX|20260126|12:05:57.903110|S|19|17.13|0|19
C|EQX|20260126|12:06:01.849304|S|32|17.13|0|32
C|EQX|20260126|12:07:12.076494|S|100|17.12|0|100
C|EQX|20260126|12:07:17.830451|S|100|17.12|0|100
C|EQX|20260126|12:07:50.328289|S|1|17.045|0|1
C|EQX|20260126|12:07:50.328304|S|198|17.045|0|198
C|EQX|20260126|12:07:50.413304|S|1|17.045|0|1
C|EQX|20260126|12:07:50.471820|S|100|17.05|0|100
C|EQX|20260126|12:07:50.567765|S|15|17.06|0|15
C|EQX|20260126|12:07:50.567944|S|15|17.06|0|15
C|EQX|20260126|12:07:51.392445|S|100|17.09|0|100
C|EQX|20260126|12:09:45.577748|S|2|17.03|0|2
C|EQX|20260126|12:10:43.130183|S|100|17.04|0|100
C|EQX|20260126|12:10:43.130183|S|100|17.04|0|100
C|EQX|20260126|12:10:43.130269|S|100|17.04|0|100
C|EQX|20260126|12:10:43.160712|S|100|17.03|0|100
C|EQX|20260126|12:15:21.757375|S|2|17.09|0|2
C|EQX|20260126|12:15:22.420910|S|98|17.09|0|98
C|EQX|20260126|12:15:22.420910|S|2|17.09|0|2
C|EQX|20260126|12:15:41.572022|S|1|17.13|0|1
C|EQX|20260126|12:15:51.922761|S|200|17.15|0|200
C|EQX|20260126|12:16:11.047781|S|84|17.1|0|84
C|EQX|20260126|12:16:25.704061|S|1|17.11|0|1
C|EQX|20260126|12:16:35.631151|S|148|17.11|0|148
C|EQX|20260126|12:17:28.691862|S|100|17.09|0|100
C|EQX|20260126|12:19:01.311578|S|200|17.065|0|200
C|EQX|20260126|12:19:58.213123|S|20|17.08|0|20
C|EQX|20260126|12:21:04.816682|S|50|17.08|0|50
C|EQX|20260126|12:22:30.516803|S|1|17.08|0|1
C|EQX|20260126|12:22:41.636681|S|100|17.08|0|100
C|EQX|20260126|12:22:42.064989|S|25|17.08|0|25
C|EQX|20260126|12:23:39.576788|S|84|17.07|0|84
C|EQX|20260126|12:27:12.126598|S|30|17.05|0|30
C|EQX|20260126|12:27:12.126692|S|102|17.05|0|102
C|EQX|20260126|12:28:39.666742|S|2|17.035|0|2
C|EQX|20260126|12:28:39.666742|S|198|17.035|0|198
C|EQX|20260126|12:31:42.327469|S|1|17.04|0|1
C|EQX|20260126|12:33:45.041463|S|100|17.07|0|100
C|EQX|20260126|12:33:45.077948|S|48|17.07|0|48
C|EQX|20260126|12:35:31.888251|S|1|17.06|0|1
C|EQX|20260126|12:37:35.785762|S|2|17.06|0|2
C|EQX|20260126|12:38:55.111340|S|24|17.05|0|24
C|EQX|20260126|12:39:14.969687|S|1|17.05|0|1
C|EQX|20260126|12:40:04.190289|S|100|17.045|0|100
C|EQX|20260126|12:40:15.830810|S|1|17.05|0|1
C|EQX|20260126|12:40:16.124424|S|8|17.05|0|8
C|EQX|20260126|12:40:35.445333|S|200|17.045|0|200
C|EQX|20260126|12:42:32.480293|S|100|17.04|0|100
C|EQX|20260126|12:42:32.480368|S|100|17.04|0|100
C|EQX|20260126|12:42:32.509419|S|1|17.045|0|1
C|EQX|20260126|12:42:34.003302|S|100|17.05|0|100
C|EQX|20260126|12:42:34.003826|S|198|17.05|0|198
C|EQX|20260126|12:42:55.616636|S|77|17.05|0|77
C|EQX|20260126|12:43:06.364580|S|77|17.05|0|77
C|EQX|20260126|12:43:37.509247|S|1|17.04|0|1
C|EQX|20260126|12:43:47.043293|S|99|17.04|0|99
C|EQX|20260126|12:46:34.575656|S|100|17.02|0|100
C|EQX|20260126|12:46:56.756115|S|1|17.055|0|1
C|EQX|20260126|12:46:57.843448|S|300|17.055|0|300
C|EQX|20260126|12:51:47.635037|S|10|17.05|0|10
C|EQX|20260126|12:53:24.019915|S|100|17.03|0|100
C|EQX|20260126|12:54:51.241187|S|20|17.03|0|20
C|EQX|20260126|12:56:21.453426|S|1|17.04|0|1
C|EQX|20260126|12:56:48.486500|S|96|17.03|0|96
C|EQX|20260126|12:57:20.636942|S|4|17.04|0|4
C|EQX|20260126|12:59:08.305036|S|1|17.03|0|1
C|EQX|20260126|12:59:17.577133|S|8|17.03|0|8
C|EQX|20260126|13:00:17.805429|S|200|17.025|0|200
C|EQX|20260126|13:00:50.545632|S|100|17.04|0|100
C|EQX|20260126|13:00:50.557883|S|100|17.04|0|100
C|EQX|20260126|13:00:54.733547|S|100|17.04|0|100
C|EQX|20260126|13:01:40.239163|S|32|17.045|0|32
C|EQX|20260126|13:02:36.092399|S|200|17.025|0|200
C|EQX|20260126|13:02:52.203293|S|12|17.01|0|12
C|EQX|20260126|13:02:53.488662|S|100|17.01|0|100
C|EQX|20260126|13:02:58.870602|S|100|16.99|0|100
C|EQX|20260126|13:03:31.319204|S|4|16.975|0|4
C|EQX|20260126|13:03:32.785261|S|4|16.98|0|4
C|EQX|20260126|13:03:32.985308|S|300|16.98|0|300
C|EQX|20260126|13:05:12.433279|S|248|16.925|0|248
C|EQX|20260126|13:05:12.500430|S|248|16.925|0|248
C|EQX|20260126|13:05:12.562291|S|248|16.925|0|248
C|EQX|20260126|13:05:12.562350|S|52|16.925|0|52
C|EQX|20260126|13:05:12.750308|S|248|16.925|0|248
C|EQX|20260126|13:05:12.750369|S|252|16.925|0|252
C|EQX|20260126|13:05:12.804442|S|248|16.925|0|248
C|EQX|20260126|13:05:12.804497|S|52|16.925|0|52
C|EQX|20260126|13:05:18.019823|S|99|16.94|0|99
C|EQX|20260126|13:06:00.433189|S|248|16.925|0|248
C|EQX|20260126|13:07:06.822361|S|248|16.885|0|248
C|EQX|20260126|13:07:06.851477|S|100|16.885|0|100
C|EQX|20260126|13:07:07.026106|S|200|16.885|0|200
C|EQX|20260126|13:07:07.339883|S|200|16.885|0|200
C|EQX|20260126|13:08:24.652794|S|100|16.94|0|100
C|EQX|20260126|13:08:51.956689|S|248|16.945|0|248
C|EQX|20260126|13:09:02.205541|S|44|16.94|0|44
C|EQX|20260126|13:09:02.205541|S|100|16.94|0|100
C|EQX|20260126|13:09:02.205733|S|100|16.94|0|100
C|EQX|20260126|13:09:02.205734|S|56|16.94|0|56
C|EQX|20260126|13:09:03.655678|S|100|16.935|0|100
C|EQX|20260126|13:10:08.004772|S|100|16.91|0|100
C|EQX|20260126|13:10:35.807888|S|100|16.88|0|100
C|EQX|20260126|13:12:23.311414|S|100|16.87|0|100
C|EQX|20260126|13:12:58.732751|S|22|16.88|0|22
C|EQX|20260126|13:12:58.732752|S|78|16.88|0|78
C|EQX|20260126|13:14:14.809856|S|100|16.82|0|100
C|EQX|20260126|13:14:41.773588|S|100|16.81|0|100
C|EQX|20260126|13:14:52.285737|S|100|16.78|0|100
C|EQX|20260126|13:15:13.499689|S|25|16.76|0|25
C|EQX|20260126|13:15:16.714622|S|100|16.75|0|100
C|EQX|20260126|13:15:19.671528|S|202|16.75|0|202
C|EQX|20260126|13:15:36.695438|S|98|16.79|0|98
C|EQX|20260126|13:15:42.783604|S|100|16.79|0|100
C|EQX|20260126|13:16:03.677038|S|100|16.78|0|100
C|EQX|20260126|13:18:26.387590|S|100|16.82|0|100
C|EQX|20260126|13:18:29.078143|S|84|16.83|0|84
C|EQX|20260126|13:19:23.374075|S|10|16.83|0|10
C|EQX|20260126|13:19:34.668266|S|100|16.84|0|100
C|EQX|20260126|13:19:50.200387|S|100|16.82|0|100
C|EQX|20260126|13:20:43.186667|S|100|16.81|0|100
C|EQX|20260126|13:22:48.323270|S|2|16.88|0|2
C|EQX|20260126|13:24:57.211242|S|100|16.86|0|100
C|EQX|20260126|13:31:13.733116|S|52|16.85|0|52
C|EQX|20260126|13:31:23.739947|S|300|16.845|0|300
C|EQX|20260126|13:31:23.740890|S|100|16.84|0|100
C|EQX|20260126|13:31:30.489371|S|100|16.84|0|100
C|EQX|20260126|13:31:40.615065|S|100|16.84|0|100
C|EQX|20260126|13:31:52.094705|S|248|16.835|0|248
C|EQX|20260126|13:32:03.870698|S|100|16.84|0|100
C|EQX|20260126|13:33:54.712769|S|100|16.84|0|100
C|EQX|20260126|13:34:06.757351|S|268|16.83|0|268
C|EQX|20260126|13:35:01.554087|S|100|16.85|0|100
C|EQX|20260126|13:35:07.993496|S|100|16.85|0|100
C|EQX|20260126|13:38:22.796734|S|100|16.865|0|100
C|EQX|20260126|13:38:22.798162|S|100|16.86|0|100
C|EQX|20260126|13:38:22.798237|S|100|16.86|0|100
C|EQX|20260126|13:39:23.415610|S|100|16.86|0|100
C|EQX|20260126|13:39:34.354337|S|100|16.83|0|100
C|EQX|20260126|13:39:39.298826|S|300|16.835|0|300
C|EQX|20260126|13:39:49.629258|S|100|16.84|0|100
C|EQX|20260126|13:39:53.235921|S|100|16.83|0|100
C|EQX|20260126|13:40:07.677421|S|100|16.83|0|100
C|EQX|20260126|13:42:41.167207|S|100|16.805|0|100
C|EQX|20260126|13:42:41.167357|S|100|16.805|0|100
C|EQX|20260126|13:42:41.167460|S|48|16.805|0|48
C|EQX|20260126|13:42:41.167461|S|52|16.81|0|52
C|EQX|20260126|13:43:01.083789|S|100|16.81|0|100
C|EQX|20260126|13:44:26.770417|S|100|16.84|0|100
C|EQX|20260126|13:44:41.273154|S|100|16.83|0|100
C|EQX|20260126|13:46:15.527849|S|90|16.8|0|90
C|EQX|20260126|13:46:45.088112|S|100|16.83|0|100
C|EQX|20260126|13:46:59.018263|S|100|16.81|0|100
C|EQX|20260126|13:46:59.908821|S|100|16.81|0|100
C|EQX|20260126|13:47:07.028369|S|100|16.79|0|100
C|EQX|20260126|13:49:45.433990|S|56|16.87|0|56
C|EQX|20260126|13:50:13.874691|S|10|16.87|0|10
C|EQX|20260126|13:51:43.840067|S|100|16.86|0|100
C|EQX|20260126|13:51:48.452960|S|13|16.84|0|13
C|EQX|20260126|13:53:07.807293|S|100|16.88|0|100
C|EQX|20260126|13:54:10.678094|S|60|16.86|0|60
C|EQX|20260126|13:54:10.775563|S|40|16.86|0|40
C|EQX|20260126|13:54:10.775564|S|60|16.86|0|60
C|EQX|20260126|13:54:29.712369|S|248|16.885|0|248
C|EQX|20260126|13:54:45.958469|S|300|16.875|0|300
C|EQX|20260126|13:54:47.221268|S|100|16.87|0|100
C|EQX|20260126|13:56:12.794639|S|100|16.85|0|100
C|EQX|20260126|13:56:19.201495|S|100|16.85|0|100
C|EQX|20260126|13:56:36.272193|S|100|16.85|0|100
C|EQX|20260126|13:56:46.130415|S|100|16.85|0|100
C|EQX|20260126|13:56:54.889178|S|100|16.84|0|100
C|EQX|20260126|13:57:03.230166|S|100|16.84|0|100
C|EQX|20260126|13:57:30.446217|S|100|16.85|0|100
C|EQX|20260126|13:58:37.993677|S|100|16.85|0|100
C|EQX|20260126|13:59:44.850782|S|300|16.855|0|300
C|EQX|20260126|13:59:44.865323|S|91|16.85|0|91
C|EQX|20260126|14:00:02.035393|S|100|16.86|0|100
C|EQX|20260126|14:01:11.269303|S|100|16.84|0|100
C|EQX|20260126|14:01:37.293417|S|100|16.82|0|100
C|EQX|20260126|14:01:47.767045|S|100|16.815|0|100
C|EQX|20260126|14:01:54.758440|S|100|16.77|0|100
C|EQX|20260126|14:01:54.758594|S|100|16.77|0|100
C|EQX|20260126|14:02:10.606514|S|100|16.71|0|100
C|EQX|20260126|14:02:10.813902|S|100|16.7|0|100
C|EQX|20260126|14:02:10.818488|S|200|16.71|0|200
C|EQX|20260126|14:02:10.831273|S|400|16.715|0|400
C|EQX|20260126|14:02:10.831334|S|100|16.715|0|100
C|EQX|20260126|14:02:13.025965|S|4|16.69|0|4
C|EQX|20260126|14:02:33.401041|S|85|16.72|0|85
C|EQX|20260126|14:03:06.448950|S|100|16.69|0|100
C|EQX|20260126|14:03:24.692716|S|200|16.66|0|200
C|EQX|20260126|14:03:26.843946|S|100|16.67|0|100
C|EQX|20260126|14:03:35.586802|S|192|16.66|0|192
C|EQX|20260126|14:03:35.586907|S|8|16.66|0|8
C|EQX|20260126|14:04:14.593006|S|100|16.67|0|100
C|EQX|20260126|14:04:19.347626|S|92|16.68|0|92
C|EQX|20260126|14:05:14.088543|S|200|16.655|0|200
C|EQX|20260126|14:06:01.674335|S|100|16.65|0|100
C|EQX|20260126|14:06:08.937596|S|100|16.64|0|100
C|EQX|20260126|14:07:26.728789|S|100|16.67|0|100
C|EQX|20260126|14:07:29.759250|S|100|16.68|0|100
C|EQX|20260126|14:07:34.928904|S|100|16.69|0|100
C|EQX|20260126|14:07:38.631764|S|100|16.7|0|100
C|EQX|20260126|14:07:52.711083|S|100|16.72|0|100
C|EQX|20260126|14:08:24.041082|S|100|16.72|0|100
C|EQX|20260126|14:08:54.972124|S|248|16.655|0|248
C|EQX|20260126|14:08:55.280405|S|20|16.66|0|20
C|EQX|20260126|14:09:05.529673|S|100|16.675|0|100
C|EQX|20260126|14:09:15.328296|S|100|16.665|0|100
C|EQX|20260126|14:09:24.949608|S|100|16.64|0|100
C|EQX|20260126|14:09:27.008263|S|82|16.65|0|82
C|EQX|20260126|14:10:45.871254|S|16|16.67|0|16
C|EQX|20260126|14:11:04.188447|S|21|16.66|0|21
C|EQX|20260126|14:11:34.815271|S|200|16.68|0|200
C|EQX|20260126|14:15:01.643114|S|100|16.67|0|100
C|EQX|20260126|14:15:05.081878|S|100|16.65|0|100
C|EQX|20260126|14:17:45.551142|S|100|16.61|0|100
C|EQX|20260126|14:18:03.623834|S|20|16.58|0|20
C|EQX|20260126|14:18:38.720765|S|100|16.59|0|100
C|EQX|20260126|14:21:22.085847|S|100|16.5|0|100
C|EQX|20260126|14:21:22.095561|S|152|16.5|0|152
C|EQX|20260126|14:24:11.749659|S|100|16.48|0|100
C|EQX|20260126|14:24:26.473826|S|100|16.47|0|100
C|EQX|20260126|14:27:39.017754|S|185|16.475|0|185
C|EQX|20260126|14:27:53.081075|S|100|16.49|0|100
C|EQX|20260126|14:28:34.213768|S|400|16.505|0|400
C|EQX|20260126|14:30:00.457218|S|200|16.48|0|200
C|EQX|20260126|14:30:35.899109|S|16|16.52|0|16
C|EQX|20260126|14:35:05.201668|S|100|16.51|0|100
C|EQX|20260126|14:35:49.936685|S|100|16.4|0|100
C|EQX|20260126|14:35:54.660353|S|185|16.455|0|185
C|EQX|20260126|14:41:58.604574|S|200|16.4|0|200
C|EQX|20260126|14:42:28.539513|S|100|16.41|0|100
C|EQX|20260126|14:42:29.507015|S|100|16.41|0|100
C|EQX|20260126|14:44:29.770941|S|100|16.45|0|100
C|EQX|20260126|14:44:40.431304|S|100|16.43|0|100
C|EQX|20260126|14:45:00.603598|S|15|16.42|0|15
C|EQX|20260126|14:45:02.079323|S|100|16.42|0|100
C|EQX|20260126|14:45:03.745455|S|100|16.43|0|100
C|EQX|20260126|14:46:17.064831|S|100|16.38|0|100
C|EQX|20260126|14:46:23.956089|S|85|16.38|0|85
C|EQX|20260126|14:47:12.641539|S|100|16.35|0|100
C|EQX|20260126|14:48:14.513993|S|100|16.37|0|100
C|EQX|20260126|14:48:14.526025|S|100|16.38|0|100
C|EQX|20260126|14:48:19.848737|S|100|16.38|0|100
C|EQX|20260126|14:48:27.351254|S|100|16.39|0|100
C|EQX|20260126|14:48:27.886732|S|100|16.39|0|100
C|EQX|20260126|14:48:28.712514|S|236|16.39|0|236
C|EQX|20260126|14:48:42.346632|S|100|16.39|0|100
C|EQX|20260126|14:50:21.355589|S|100|16.39|0|100
C|EQX|20260126|14:50:21.783286|S|66|16.39|0|66
C|EQX|20260126|14:51:39.041165|S|100|16.41|0|100
C|EQX|20260126|14:51:41.555286|S|100|16.41|0|100
C|EQX|20260126|14:52:28.653625|S|9|16.41|0|9
C|EQX|20260126|14:53:48.042562|S|100|16.39|0|100
C|EQX|20260126|14:54:30.619019|S|185|16.385|0|185
C|EQX|20260126|14:54:30.619104|S|185|16.385|0|185
C|EQX|20260126|14:57:22.504264|S|100|16.42|0|100
C|EQX|20260126|14:58:09.044277|S|31|16.43|0|31
C|EQX|20260126|14:58:09.044411|S|169|16.43|0|169
C|EQX|20260126|14:58:19.605000|S|100|16.42|0|100
C|EQX|20260126|14:58:38.565473|S|25|16.41|0|25
C|EQX|20260126|15:00:02.252856|S|52|16.4|0|52
C|EQX|20260126|15:00:02.553649|S|185|16.395|0|185
C|EQX|20260126|15:00:02.553712|S|315|16.395|0|315
C|EQX|20260126|15:00:05.892631|S|100|16.41|0|100
C|EQX|20260126|15:00:05.892661|S|31|16.41|0|31
C|EQX|20260126|15:00:05.892681|S|69|16.41|0|69
C|EQX|20260126|15:00:52.373717|S|100|16.43|0|100
C|EQX|20260126|15:00:52.373769|S|100|16.43|0|100
C|EQX|20260126|15:01:00.443421|S|491|16.44|0|491
C|EQX|20260126|15:01:00.443421|S|9|16.44|0|9
C|EQX|20260126|15:01:05.730821|S|100|16.445|0|100
C|EQX|20260126|15:01:28.789533|S|100|16.43|0|100
C|EQX|20260126|15:01:49.653987|S|100|16.44|0|100
C|EQX|20260126|15:01:49.756831|S|100|16.44|0|100
C|EQX|20260126|15:02:02.969996|S|100|16.43|0|100
C|EQX|20260126|15:04:45.291511|S|100|16.44|0|100
C|EQX|20260126|15:04:45.357039|S|32|16.44|0|32
C|EQX|20260126|15:05:04.117641|S|27|16.44|0|27
C|EQX|20260126|15:05:25.247234|S|51|16.46|0|51
C|EQX|20260126|15:05:25.247235|S|49|16.46|0|49
C|EQX|20260126|15:06:41.939813|S|100|16.47|0|100
C|EQX|20260126|15:07:32.126801|S|54|16.45|0|54
C|EQX|20260126|15:07:32.126856|S|185|16.45|0|185
C|EQX|20260126|15:07:32.126858|S|61|16.45|0|61
C|EQX|20260126|15:08:14.295872|S|400|16.435|0|400
C|EQX|20260126|15:08:19.830260|S|185|16.415|0|185
C|EQX|20260126|15:08:19.830320|S|215|16.415|0|215
C|EQX|20260126|15:09:26.852959|S|100|16.44|0|100
C|EQX|20260126|15:09:36.211616|S|10|16.445|0|10
C|EQX|20260126|15:09:36.211687|S|5|16.445|0|5
C|EQX|20260126|15:09:36.211754|S|2|16.445|0|2
C|EQX|20260126|15:09:36.211814|S|1|16.445|0|1
C|EQX|20260126|15:11:37.586468|S|185|16.465|0|185
C|EQX|20260126|15:12:41.842987|S|312|16.5|0|312
C|EQX|20260126|15:12:45.303708|S|312|16.5|0|312
C|EQX|20260126|15:12:45.595661|S|100|16.495|0|100
C|EQX|20260126|15:13:27.794413|S|185|16.485|0|185
C|EQX|20260126|15:14:12.698398|S|100|16.46|0|100
C|EQX|20260126|15:14:12.698398|S|100|16.46|0|100
C|EQX|20260126|15:14:12.698475|S|100|16.46|0|100
C|EQX|20260126|15:14:12.698656|S|100|16.46|0|100
C|EQX|20260126|15:14:26.292791|S|39|16.47|0|39
C|EQX|20260126|15:15:38.189722|S|19|16.46|0|19
C|EQX|20260126|15:17:23.084861|S|12|16.42|0|12
C|EQX|20260126|15:17:52.102105|S|100|16.41|0|100
C|EQX|20260126|15:19:54.014680|S|100|16.41|0|100
C|EQX|20260126|15:20:10.471957|S|100|16.38|0|100
C|EQX|20260126|15:20:10.782750|S|15|16.365|0|15
C|EQX|20260126|15:20:11.047605|S|100|16.36|0|100
C|EQX|20260126|15:20:11.190766|S|325|16.37|0|325
C|EQX|20260126|15:20:11.190954|S|100|16.37|0|100
C|EQX|20260126|15:20:11.190962|S|175|16.37|0|175
C|EQX|20260126|15:20:30.244746|S|100|16.38|0|100
C|EQX|20260126|15:21:31.815578|S|32|16.38|0|32
C|EQX|20260126|15:21:54.516817|S|100|16.38|0|100
C|EQX|20260126|15:21:59.090052|S|185|16.365|0|185
C|EQX|20260126|15:22:11.334786|S|100|16.36|0|100
C|EQX|20260126|15:22:18.477601|S|100|16.35|0|100
C|EQX|20260126|15:22:18.483734|S|185|16.355|0|185
C|EQX|20260126|15:22:18.483793|S|315|16.355|0|315
C|EQX|20260126|15:22:26.552289|S|100|16.36|0|100
C|EQX|20260126|15:22:59.649489|S|200|16.355|0|200
C|EQX|20260126|15:23:00.351463|S|500|16.355|0|500
C|EQX|20260126|15:23:00.354718|S|100|16.36|0|100
C|EQX|20260126|15:24:02.852551|S|100|16.36|0|100
C|EQX|20260126|15:24:02.920124|S|50|16.36|0|50
C|EQX|20260126|15:24:25.298474|S|100|16.34|0|100
C|EQX|20260126|15:25:02.358487|S|100|16.33|0|100
C|EQX|20260126|15:26:01.758058|S|100|16.29|0|100
C|EQX|20260126|15:26:02.773095|S|100|16.29|0|100
C|EQX|20260126|15:26:13.790766|S|100|16.29|0|100
C|EQX|20260126|15:26:51.246209|S|100|16.28|0|100
C|EQX|20260126|15:26:53.175848|S|100|16.275|0|100
C|EQX|20260126|15:26:53.178534|S|100|16.275|0|100
C|EQX|20260126|15:26:54.196652|S|100|16.27|0|100
C|EQX|20260126|15:27:25.180836|S|185|16.285|0|185
C|EQX|20260126|15:27:25.180867|S|100|16.285|0|100
C|EQX|20260126|15:27:44.359929|S|100|16.3|0|100
C|EQX|20260126|15:28:14.936217|S|100|16.32|0|100
C|EQX|20260126|15:28:15.752949|S|100|16.33|0|100
C|EQX|20260126|15:28:32.875980|S|51|16.32|0|51
C|EQX|20260126|15:28:43.482275|S|100|16.33|0|100
C|EQX|20260126|15:29:20.731471|S|100|16.32|0|100
C|EQX|20260126|15:29:53.266945|S|185|16.345|0|185
C|EQX|20260126|15:29:53.267023|S|315|16.345|0|315
C|EQX|20260126|15:29:58.232354|S|4|16.34|0|4
C|EQX|20260126|15:29:58.234105|S|73|16.35|0|73
C|EQX|20260126|15:30:01.124514|S|185|16.375|0|185
C|EQX|20260126|15:30:01.124579|S|400|16.375|0|400
C|EQX|20260126|15:30:01.124638|S|115|16.375|0|115
C|EQX|20260126|15:30:01.124654|S|400|16.38|0|400
C|EQX|20260126|15:30:01.131121|S|100|16.4|0|100
C|EQX|20260126|15:30:04.956847|S|100|16.4|0|100
C|EQX|20260126|15:30:16.012383|S|100|16.41|0|100
C|EQX|20260126|15:31:00.301747|S|10|16.395|0|10
C|EQX|20260126|15:31:00.301840|S|5|16.395|0|5
C|EQX|20260126|15:31:00.301902|S|2|16.395|0|2
C|EQX|20260126|15:31:00.301963|S|1|16.395|0|1
C|EQX|20260126|15:32:24.281645|S|100|16.43|0|100
C|EQX|20260126|15:33:16.565537|S|100|16.435|0|100
C|EQX|20260126|15:33:43.660527|S|100|16.43|0|100
C|EQX|20260126|15:35:31.099719|S|100|16.41|0|100
C|EQX|20260126|15:36:42.116971|S|100|16.4|0|100
C|EQX|20260126|15:37:21.362217|S|100|16.39|0|100
C|EQX|20260126|15:37:23.797792|S|100|16.34|0|100
C|EQX|20260126|15:37:23.810140|S|400|16.34|0|400
C|EQX|20260126|15:37:24.744105|S|100|16.36|0|100
C|EQX|20260126|15:37:44.113120|S|100|16.385|0|100
C|EQX|20260126|15:37:49.498378|S|100|16.38|0|100
C|EQX|20260126|15:38:02.639075|S|100|16.38|0|100
C|EQX|20260126|15:38:02.639075|S|3|16.38|0|3
C|EQX|20260126|15:39:13.257177|S|100|16.4|0|100
C|EQX|20260126|15:40:02.323417|S|3|16.41|0|3
C|EQX|20260126|15:40:32.216128|S|100|16.4|0|100
C|EQX|20260126|15:41:47.253943|S|100|16.41|0|100
C|EQX|20260126|15:42:21.493520|S|100|16.41|0|100
C|EQX|20260126|15:42:21.493564|S|81|16.41|0|81
C|EQX|20260126|15:42:57.653496|S|10|16.415|0|10
C|EQX|20260126|15:42:57.653576|S|5|16.415|0|5
C|EQX|20260126|15:42:57.653639|S|2|16.415|0|2
C|EQX|20260126|15:42:57.653697|S|1|16.415|0|1
C|EQX|20260126|15:42:57.653760|S|1|16.415|0|1
C|EQX|20260126|15:43:12.024222|S|100|16.4|0|100
C|EQX|20260126|15:43:44.908091|S|9|16.42|0|9
C|EQX|20260126|15:44:30.318720|S|10|16.425|0|10
C|EQX|20260126|15:44:45.361761|S|10|16.43|0|10
C|EQX|20260126|15:46:09.109692|S|400|16.415|0|400
C|EQX|20260126|15:47:15.702415|S|100|16.415|0|100
C|EQX|20260126|15:47:15.729584|S|100|16.42|0|100
C|EQX|20260126|15:47:39.802391|S|57|16.4|0|57
C|EQX|20260126|15:48:00.064508|S|2|16.4|0|2
C|EQX|20260126|15:48:00.064508|S|100|16.4|0|100
C|EQX|20260126|15:48:03.735520|S|100|16.4|0|100
C|EQX|20260126|15:48:32.945454|S|76|16.4|0|76
C|EQX|20260126|15:48:40.316879|S|100|16.39|0|100
C|EQX|20260126|15:49:03.227875|S|100|16.39|0|100
C|EQX|20260126|15:49:26.937856|S|400|16.4|0|400
C|EQX|20260126|15:49:26.938873|S|100|16.41|0|100
C|EQX|20260126|15:49:32.011362|S|24|16.41|0|24
C|EQX|20260126|15:49:58.015243|S|100|16.41|0|100
C|EQX|20260126|15:49:59.033345|S|100|16.405|0|100
C|EQX|20260126|15:50:00.037909|S|100|16.4|0|100
C|EQX|20260126|15:50:27.217588|S|100|16.435|0|100
C|EQX|20260126|15:50:47.945550|S|100|16.445|0|100
C|EQX|20260126|15:50:50.333940|S|100|16.445|0|100
C|EQX|20260126|15:51:57.774650|S|100|16.43|0|100
C|EQX|20260126|15:52:04.518336|S|100|16.43|0|100
C|EQX|20260126|15:52:04.518336|S|100|16.43|0|100
C|EQX|20260126|15:52:05.497744|S|100|16.43|0|100
C|EQX|20260126|15:52:07.493383|S|10|16.43|0|10
C|EQX|20260126|15:52:08.339664|S|90|16.43|0|90
C|EQX|20260126|15:52:08.339665|S|10|16.43|0|10
C|EQX|20260126|15:52:10.271876|S|111|16.43|0|111
C|EQX|20260126|15:52:16.891320|S|100|16.43|0|100
C|EQX|20260126|15:52:16.914480|S|100|16.43|0|100
C|EQX|20260126|15:52:16.914480|S|100|16.43|0|100
C|EQX|20260126|15:52:21.933010|S|100|16.43|0|100
C|EQX|20260126|15:52:32.379005|S|200|16.41|0|200
C|EQX|20260126|15:52:35.121926|S|200|16.41|0|200
C|EQX|20260126|15:53:08.597359|S|200|16.41|0|200
C|EQX|20260126|15:53:09.009244|S|100|16.41|0|100
C|EQX|20260126|15:53:21.486576|S|200|16.42|0|200
C|EQX|20260126|15:54:30.807156|S|81|16.41|0|81
C|EQX|20260126|15:54:41.511337|S|100|16.41|0|100
C|EQX|20260126|15:54:53.490921|S|7|16.41|0|7
C|EQX|20260126|15:54:53.490922|S|193|16.41|0|193
C|EQX|20260126|15:55:00.025079|S|107|16.41|0|107
C|EQX|20260126|15:55:08.437922|S|2|16.41|0|2
C|EQX|20260126|15:55:09.605632|S|300|16.41|0|300
C|EQX|20260126|15:55:19.824924|S|100|16.4|0|100
C|EQX|20260126|15:55:33.681571|S|300|16.395|0|300
C|EQX|20260126|15:55:33.681571|S|300|16.395|0|300
C|EQX|20260126|15:55:33.682542|S|200|16.395|0|200
C|EQX|20260126|15:55:44.588455|S|100|16.395|0|100
C|EQX|20260126|15:55:44.588455|S|500|16.395|0|500
C|EQX|20260126|15:55:44.604986|S|500|16.395|0|500
C|EQX|20260126|15:55:46.023876|S|500|16.395|0|500
C|EQX|20260126|15:55:51.127770|S|300|16.405|0|300
C|EQX|20260126|15:55:56.278941|S|500|16.405|0|500
C|EQX|20260126|15:56:02.913854|S|47|16.395|0|47
C|EQX|20260126|15:56:02.913944|S|200|16.395|0|200
C|EQX|20260126|15:56:02.913994|S|253|16.395|0|253
C|EQX|20260126|15:56:06.052649|S|300|16.39|0|300
C|EQX|20260126|15:56:06.175284|S|100|16.395|0|100
C|EQX|20260126|15:56:17.879569|S|456|16.375|0|456
C|EQX|20260126|15:56:17.880385|S|44|16.375|0|44
C|EQX|20260126|15:56:54.160844|S|15|16.355|0|15
C|EQX|20260126|15:56:54.160999|S|15|16.355|0|15
C|EQX|20260126|15:56:54.161497|S|15|16.36|0|15
C|EQX|20260126|15:57:11.456373|S|456|16.345|0|456
C|EQX|20260126|15:57:11.456373|S|244|16.35|0|244
C|EQX|20260126|15:57:11.797005|S|300|16.35|0|300
C|EQX|20260126|15:57:18.877476|S|100|16.35|0|100
C|EQX|20260126|15:57:19.055601|S|100|16.35|0|100
C|EQX|20260126|15:57:19.070637|S|100|16.35|0|100
C|EQX|20260126|15:57:19.070637|S|100|16.35|0|100
C|EQX|20260126|15:57:43.499940|S|100|16.325|0|100
C|EQX|20260126|15:57:43.500716|S|100|16.325|0|100
C|EQX|20260126|15:57:49.711586|S|300|16.32|0|300
C|EQX|20260126|15:57:49.711957|S|300|16.32|0|300
C|EQX|20260126|15:57:52.910323|S|100|16.32|0|100
C|EQX|20260126|15:57:52.910323|S|100|16.32|0|100
C|EQX|20260126|15:57:52.991150|S|100|16.32|0|100
C|EQX|20260126|15:57:52.991150|S|83|16.32|0|83
C|EQX|20260126|15:57:52.991150|S|17|16.32|0|17
C|EQX|20260126|15:57:54.175302|S|100|16.32|0|100
C|EQX|20260126|15:57:55.868960|S|100|16.315|0|100
C|EQX|20260126|15:57:56.214930|S|300|16.315|0|300
C|EQX|20260126|15:57:56.214931|S|100|16.315|0|100
C|EQX|20260126|15:57:56.215173|S|100|16.32|0|100
C|EQX|20260126|15:57:56.215213|S|300|16.32|0|300
C|EQX|20260126|15:57:56.327500|S|300|16.32|0|300
C|EQX|20260126|15:57:58.801838|S|82|16.32|0|82
C|EQX|20260126|15:57:58.801838|S|18|16.32|0|18
C|EQX|20260126|15:58:07.109803|S|15|16.32|0|15
C|EQX|20260126|15:58:07.146362|S|100|16.32|0|100
C|EQX|20260126|15:58:20.479962|S|456|16.315|0|456
C|EQX|20260126|15:58:20.480044|S|144|16.315|0|144
C|EQX|20260126|15:58:23.906412|S|84|16.32|0|84
C|EQX|20260126|15:58:23.906412|S|216|16.32|0|216
C|EQX|20260126|15:58:23.906421|S|16|16.32|0|16
C|EQX|20260126|15:58:26.100746|S|300|16.32|0|300
C|EQX|20260126|15:58:42.658828|S|100|16.31|0|100
C|EQX|20260126|15:58:42.659572|S|100|16.31|0|100
C|EQX|20260126|15:58:42.659974|S|100|16.31|0|100
C|EQX|20260126|15:58:42.660321|S|100|16.31|0|100
C|EQX|20260126|15:58:42.660718|S|100|16.31|0|100
C|EQX|20260126|15:58:42.661072|S|100|16.31|0|100
C|EQX|20260126|15:58:42.661419|S|100|16.31|0|100
C|EQX|20260126|15:58:42.661764|S|100|16.31|0|100
C|EQX|20260126|15:58:42.662119|S|100|16.31|0|100
C|EQX|20260126|15:58:42.662517|S|100|16.31|0|100
C|EQX|20260126|15:58:42.662816|S|100|16.31|0|100
C|EQX|20260126|15:58:42.663267|S|100|16.31|0|100
C|EQX|20260126|15:58:42.663617|S|100|16.31|0|100
C|EQX|20260126|15:58:42.663970|S|100|16.31|0|100
C|EQX|20260126|15:58:47.686481|S|200|16.31|0|200
C|EQX|20260126|15:58:48.215532|S|300|16.31|0|300
C|EQX|20260126|15:58:49.234385|S|100|16.31|0|100
C|EQX|20260126|15:58:49.278196|S|130|16.305|0|130
C|EQX|20260126|15:58:49.283179|S|70|16.31|0|70
C|EQX|20260126|15:58:49.643677|S|100|16.31|0|100
C|EQX|20260126|15:58:52.220605|S|100|16.31|0|100
C|EQX|20260126|15:58:52.220638|S|300|16.31|0|300
C|EQX|20260126|15:58:52.241924|S|400|16.315|0|400
C|EQX|20260126|15:58:52.241964|S|100|16.315|0|100
C|EQX|20260126|15:59:00.081033|S|400|16.33|0|400
C|EQX|20260126|15:59:00.442791|S|400|16.34|0|400
C|EQX|20260126|15:59:05.991937|S|200|16.335|0|200
C|EQX|20260126|15:59:05.992083|S|300|16.335|0|300
C|EQX|20260126|15:59:21.227131|S|200|16.34|0|200
C|EQX|20260126|15:59:21.227270|S|7|16.34|0|7
C|EQX|20260126|15:59:27.089276|S|300|16.34|0|300
C|EQX|20260126|15:59:28.316729|S|84|16.34|0|84
C|EQX|20260126|15:59:28.316730|S|16|16.34|0|16
C|EQX|20260126|15:59:28.344580|S|84|16.34|0|84
C|EQX|20260126|15:59:28.847380|S|100|16.34|0|100
C|EQX|20260126|15:59:34.750082|S|400|16.34|0|400
C|EQX|20260126|15:59:34.772753|S|200|16.33|0|200
C|EQX|20260126|15:59:34.773016|S|200|16.33|0|200
C|EQX|20260126|15:59:40.503283|S|15|16.34|0|15
C|EQX|20260126|15:59:40.503283|S|85|16.34|0|85
C|EQX|20260126|15:59:40.549474|S|15|16.34|0|15
C|EQX|20260126|15:59:41.093719|S|100|16.34|0|100
C|EQX|20260126|15:59:42.378284|S|100|16.34|0|100
C|EQX|20260126|15:59:43.064330|S|100|16.34|0|100
C|EQX|20260126|15:59:43.091277|S|100|16.34|0|100
C|EQX|20260126|15:59:43.496229|S|100|16.34|0|100
C|EQX|20260126|15:59:44.257280|S|100|16.34|0|100
C|EQX|20260126|15:59:45.507402|S|100|16.34|0|100
C|EQX|20260126|15:59:46.130181|S|100|16.34|0|100
C|EQX|20260126|15:59:47.207319|S|46|16.335|0|46
C|EQX|20260126|15:59:47.262576|S|100|16.34|0|100
C|EQX|20260126|15:59:47.916337|S|94|16.335|0|94
C|EQX|20260126|15:59:49.418358|S|300|16.34|0|300
C|EQX|20260126|15:59:49.418358|S|100|16.34|0|100
C|EQX|20260126|15:59:49.418365|S|100|16.34|0|100
C|EQX|20260126|15:59:49.744353|S|83|16.33|0|83
C|EQX|20260126|15:59:50.516137|S|100|16.34|0|100
C|EQX|20260126|15:59:50.547085|S|100|16.34|0|100
C|EQX|20260126|15:59:50.600922|S|400|16.335|0|400
C|EQX|20260126|15:59:50.626187|S|200|16.335|0|200
C|EQX|20260126|15:59:50.626188|S|100|16.335|0|100
C|EQX|20260126|15:59:50.648295|S|300|16.335|0|300
C|EQX|20260126|15:59:50.654374|S|171|16.335|0|171
C|EQX|20260126|15:59:50.654374|S|29|16.335|0|29
C|EQX|20260126|15:59:50.671222|S|300|16.335|0|300
C|EQX|20260126|15:59:50.685122|S|271|16.335|0|271
C|EQX|20260126|15:59:50.685123|S|29|16.335|0|29
C|EQX|20260126|15:59:50.698222|S|200|16.335|0|200
C|EQX|20260126|15:59:50.712270|S|300|16.335|0|300
C|EQX|20260126|15:59:50.719770|S|42|16.335|0|42
C|EQX|20260126|15:59:50.719770|S|158|16.335|0|158
C|EQX|20260126|15:59:50.733568|S|100|16.335|0|100
C|EQX|20260126|15:59:50.744571|S|200|16.335|0|200
C|EQX|20260126|15:59:50.749419|S|200|16.335|0|200
C|EQX|20260126|15:59:50.770499|S|242|16.335|0|242
C|EQX|20260126|15:59:50.770499|S|58|16.335|0|58
C|EQX|20260126|15:59:50.771715|S|200|16.335|0|200
C|EQX|20260126|15:59:50.797920|S|300|16.335|0|300
C|EQX|20260126|15:59:50.798957|S|200|16.335|0|200
C|EQX|20260126|15:59:50.854923|S|100|16.335|0|100
C|EQX|20260126|15:59:50.895838|S|100|16.335|0|100
C|EQX|20260126|15:59:51.003090|S|97|16.335|0|97
C|EQX|20260126|15:59:51.026610|S|16|16.335|0|16
C|EQX|20260126|15:59:51.167626|S|100|16.325|0|100
C|EQX|20260126|15:59:51.167632|S|400|16.325|0|400
C|EQX|20260126|15:59:51.173379|S|100|16.325|0|100
C|EQX|20260126|15:59:51.173385|S|400|16.325|0|400
C|EQX|20260126|15:59:51.173649|S|100|16.325|0|100
C|EQX|20260126|15:59:51.173686|S|100|16.325|0|100
C|EQX|20260126|15:59:51.173687|S|100|16.33|0|100
C|EQX|20260126|15:59:51.173687|S|100|16.325|0|100
C|EQX|20260126|15:59:51.173687|S|100|16.33|0|100
C|EQX|20260126|15:59:51.737244|S|18|16.325|0|18
C|EQX|20260126|15:59:53.031120|S|400|16.315|0|400
C|EQX|20260126|15:59:53.031385|S|100|16.315|0|100
C|EQX|20260126|15:59:53.031397|S|100|16.315|0|100
C|EQX|20260126|15:59:53.031398|S|200|16.32|0|200
C|EQX|20260126|15:59:53.032341|S|200|16.32|0|200
C|EQX|20260126|15:59:53.039626|S|200|16.315|0|200
C|EQX|20260126|15:59:53.039662|S|400|16.315|0|400
C|EQX|20260126|15:59:53.039771|S|100|16.315|0|100
C|EQX|20260126|15:59:53.039836|S|400|16.32|0|400
C|EQX|20260126|15:59:53.041024|S|100|16.32|0|100
C|EQX|20260126|15:59:53.859054|S|100|16.32|0|100
C|EQX|20260126|15:59:54.467437|S|36|16.32|0|36
C|EQX|20260126|15:59:55.091223|S|54|16.32|0|54
C|EQX|20260126|15:59:55.480596|S|100|16.32|0|100
C|EQX|20260126|15:59:57.039369|S|26|16.315|0|26
C|EQX|20260126|15:59:57.043169|S|1|16.315|0|1
C|EQX|20260126|15:59:57.854028|S|100|16.315|0|100
C|EQX|20260126|15:59:57.863397|S|100|16.315|0|100
C|EQX|20260126|15:59:57.898487|S|47|16.315|0|47
C|EQX|20260126|15:59:58.184790|S|200|16.32|0|200
C|EQX|20260126|15:59:58.184796|S|200|16.32|0|200
C|EQX|20260126|15:59:58.184872|S|400|16.32|0|400
C|EQX|20260126|15:59:58.863560|S|61|16.32|0|61
C|ERAS|20260126|09:31:15.678079|S|11|9.57|0|11
C|ERAS|20260126|09:31:23.239244|S|14|9.56|0|14
C|ERAS|20260126|09:32:30.568635|S|29|9.42|0|29
C|ERAS|20260126|09:33:09.727287|S|10|9.4|0|10
C|ERAS|20260126|09:37:26.563813|S|3|9.33|0|3
C|ERAS|20260126|09:39:17.064660|S|1|9.25|0|1
C|ERAS|20260126|09:41:13.014767|S|1|9.17|0|1
C|ERAS|20260126|09:43:17.705536|S|1|9.32|0|1
C|ERAS|20260126|09:43:17.706843|S|100|9.32|0|100
C|ERAS|20260126|09:45:14.418383|S|5|9.38|0|5
C|ERAS|20260126|09:45:15.524586|S|172|9.36|0|172
C|ERAS|20260126|09:45:15.524587|S|118|9.36|0|118
C|ERAS|20260126|09:47:33.718058|S|92|9.35|0|92
C|ERAS|20260126|09:47:33.724759|S|1|9.345|0|1
C|ERAS|20260126|09:50:38.951289|S|22|9.28|0|22
C|ERAS|20260126|09:54:16.391714|S|100|9.225|0|100
C|ERAS|20260126|09:54:46.137683|S|100|9.2|0|100
C|ERAS|20260126|09:56:23.254174|S|100|9.09|0|100
C|ERAS|20260126|09:59:14.423827|S|100|9.29|0|100
C|ERAS|20260126|10:03:36.092473|S|100|9.32|0|100
C|ERAS|20260126|10:06:03.451427|S|100|9.37|0|100
C|ERAS|20260126|10:06:03.451501|S|6|9.37|0|6
C|ERAS|20260126|10:06:03.451568|S|94|9.37|0|94
C|ERAS|20260126|10:15:34.042184|S|100|9.47|0|100
C|ERAS|20260126|10:15:34.042592|S|95|9.47|0|95
C|ERAS|20260126|10:18:21.283194|S|100|9.645|0|100
C|ERAS|20260126|10:18:21.283354|S|100|9.645|0|100
C|ERAS|20260126|10:18:21.283586|S|100|9.65|0|100
C|ERAS|20260126|10:24:34.055835|S|100|9.53|0|100
C|ERAS|20260126|10:25:16.019637|S|100|9.575|0|100
C|ERAS|20260126|10:25:16.019651|S|100|9.575|0|100
C|ERAS|20260126|10:33:12.047567|S|144|9.41|0|144
C|ERAS|20260126|10:34:17.907014|S|100|9.38|0|100
C|ERAS|20260126|10:34:17.911500|S|200|9.38|0|200
C|ERAS|20260126|10:36:21.460817|S|100|9.475|0|100
C|ERAS|20260126|10:36:21.460847|S|100|9.475|0|100
C|ERAS|20260126|10:36:21.460939|S|45|9.48|0|45
C|ERAS|20260126|10:36:21.461252|S|55|9.48|0|55
C|ERAS|20260126|10:38:52.023034|S|100|9.455|0|100
C|ERAS|20260126|10:48:20.279433|S|100|9.495|0|100
C|ERAS|20260126|11:01:13.609524|S|100|9.52|0|100
C|ERAS|20260126|11:16:59.545460|S|100|9.41|0|100
C|ERAS|20260126|11:30:53.301743|S|100|9.43|0|100
C|ERAS|20260126|11:30:53.301744|S|100|9.43|0|100
C|ERAS|20260126|11:32:01.452198|S|100|9.46|0|100
C|ERAS|20260126|11:38:59.922010|S|100|9.45|0|100
C|ERAS|20260126|11:44:50.399984|S|100|9.46|0|100
C|ERAS|20260126|11:44:50.400076|S|100|9.46|0|100
C|ERAS|20260126|11:45:08.104728|S|100|9.465|0|100
C|ERAS|20260126|11:45:24.297961|S|100|9.455|0|100
C|ERAS|20260126|11:56:40.903236|S|118|9.575|0|118
C|ERAS|20260126|11:56:40.903648|S|382|9.575|0|382
C|ERAS|20260126|11:57:37.539742|S|100|9.61|0|100
C|ERAS|20260126|11:59:05.335603|S|127|9.595|0|127
C|ERAS|20260126|12:00:06.341412|S|100|9.585|0|100
C|ERAS|20260126|12:00:06.341474|S|100|9.585|0|100
C|ERAS|20260126|12:02:05.570695|S|100|9.59|0|100
C|ERAS|20260126|12:02:41.071050|S|100|9.595|0|100
C|ERAS|20260126|12:03:23.867833|S|20|9.64|0|20
C|ERAS|20260126|12:05:59.636458|S|100|9.71|0|100
C|ERAS|20260126|12:18:34.398409|S|100|9.57|0|100
C|ERAS|20260126|12:33:15.298262|S|100|9.53|0|100
C|ERAS|20260126|12:41:42.739336|S|100|9.52|0|100
C|ERAS|20260126|12:49:31.197853|S|100|9.54|0|100
C|ERAS|20260126|12:55:01.803753|S|100|9.52|0|100
C|ERAS|20260126|12:59:12.913877|S|47|9.52|0|47
C|ERAS|20260126|13:04:12.436072|S|53|9.51|0|53
C|ERAS|20260126|13:04:59.131725|S|100|9.5|0|100
C|ERAS|20260126|13:15:26.100569|S|100|9.5|0|100
C|ERAS|20260126|13:17:55.731220|S|2|9.52|0|2
C|ERAS|20260126|13:23:43.662621|S|23|9.56|0|23
C|ERAS|20260126|13:23:53.878271|S|18|9.53|0|18
C|ERAS|20260126|13:42:49.932100|S|100|9.51|0|100
C|ERAS|20260126|14:04:40.173736|S|100|9.51|0|100
C|ERAS|20260126|14:29:06.070537|S|100|9.41|0|100
C|ERAS|20260126|14:34:05.954755|S|100|9.38|0|100
C|ERAS|20260126|14:34:05.954755|S|1|9.38|0|1
C|ERAS|20260126|14:35:33.378469|S|200|9.405|0|200
C|ERAS|20260126|14:35:33.401230|S|100|9.395|0|100
C|ERAS|20260126|14:35:37.485843|S|100|9.39|0|100
C|ERAS|20260126|14:36:11.517591|S|100|9.39|0|100
C|ERAS|20260126|14:36:11.517700|S|100|9.39|0|100
C|ERAS|20260126|14:36:54.207051|S|100|9.39|0|100
C|ERAS|20260126|14:38:10.114870|S|100|9.36|0|100
C|ERAS|20260126|14:48:00.773257|S|100|9.315|0|100
C|ERAS|20260126|14:54:46.325654|S|100|9.36|0|100
C|ERAS|20260126|14:54:46.325654|S|100|9.36|0|100
C|ERAS|20260126|14:54:46.325654|S|100|9.36|0|100
C|ERAS|20260126|14:54:46.325654|S|100|9.36|0|100
C|ERAS|20260126|15:01:39.331792|S|100|9.34|0|100
C|ERAS|20260126|15:03:48.521441|S|100|9.38|0|100
C|ERAS|20260126|15:09:25.497360|S|100|9.465|0|100
C|ERAS|20260126|15:09:25.497378|S|100|9.465|0|100
C|ERAS|20260126|15:10:56.448742|S|300|9.49|0|300
C|ERAS|20260126|15:16:10.345482|S|100|9.47|0|100
C|ERAS|20260126|15:16:29.504386|S|105|9.465|0|105
C|ERAS|20260126|15:21:48.600704|S|100|9.49|0|100
C|ERAS|20260126|15:24:24.589692|S|100|9.485|0|100
C|ERAS|20260126|15:27:46.375793|S|100|9.47|0|100
C|ERAS|20260126|15:27:46.376006|S|100|9.47|0|100
C|ERAS|20260126|15:27:46.376205|S|100|9.47|0|100
C|ERAS|20260126|15:27:48.280081|S|8|9.47|0|8
C|ERAS|20260126|15:28:59.525783|S|66|9.46|0|66
C|ERAS|20260126|15:28:59.525801|S|66|9.46|0|66
C|ERAS|20260126|15:28:59.525933|S|66|9.46|0|66
C|ERAS|20260126|15:30:15.239907|S|100|9.43|0|100
C|ERAS|20260126|15:32:00.246275|S|100|9.47|0|100
C|ERAS|20260126|15:32:47.334809|S|100|9.47|0|100
C|ERAS|20260126|15:32:47.334809|S|100|9.47|0|100
C|ERAS|20260126|15:32:49.560765|S|73|9.47|0|73
C|ERAS|20260126|15:32:49.560765|S|27|9.47|0|27
C|ERAS|20260126|15:33:08.805973|S|73|9.47|0|73
C|ERAS|20260126|15:33:08.805974|S|100|9.47|0|100
C|ERAS|20260126|15:33:08.805974|S|100|9.47|0|100
C|ERAS|20260126|15:33:08.879736|S|100|9.47|0|100
C|ERAS|20260126|15:33:36.041418|S|100|9.47|0|100
C|ERAS|20260126|15:33:37.273741|S|100|9.47|0|100
C|ERAS|20260126|15:33:37.685388|S|5|9.47|0|5
C|ERAS|20260126|15:34:20.733819|S|54|9.49|0|54
C|ERAS|20260126|15:34:20.733819|S|27|9.49|0|27
C|ERAS|20260126|15:34:20.734634|S|19|9.49|0|19
C|ERAS|20260126|15:34:20.734634|S|100|9.49|0|100
C|ERAS|20260126|15:34:32.152026|S|100|9.52|0|100
C|ERAS|20260126|15:34:32.152081|S|100|9.52|0|100
C|ERAS|20260126|15:35:50.568438|S|47|9.5|0|47
C|ERAS|20260126|15:39:13.161429|S|7|9.5|0|7
C|ERAS|20260126|15:39:13.814187|S|93|9.5|0|93
C|ERAS|20260126|15:39:13.814187|S|100|9.5|0|100
C|ERAS|20260126|15:39:13.814187|S|54|9.5|0|54
C|ERAS|20260126|15:39:13.814187|S|100|9.5|0|100
C|ERAS|20260126|15:39:13.814615|S|100|9.5|0|100
C|ERAS|20260126|15:39:13.815001|S|100|9.5|0|100
C|ERAS|20260126|15:39:13.815412|S|100|9.5|0|100
C|ERAS|20260126|15:39:25.677755|S|100|9.51|0|100
C|ERAS|20260126|15:40:00.719866|S|100|9.525|0|100
C|ERAS|20260126|15:40:05.940217|S|35|9.53|0|35
C|ERAS|20260126|15:40:38.818221|S|1|9.52|0|1
C|ERAS|20260126|15:41:15.304473|S|100|9.52|0|100
C|ERAS|20260126|15:41:15.304473|S|100|9.52|0|100
C|ERAS|20260126|15:41:15.304952|S|100|9.52|0|100
C|ERAS|20260126|15:41:15.304953|S|100|9.52|0|100
C|ERAS|20260126|15:41:17.199261|S|16|9.52|0|16
C|ERAS|20260126|15:41:19.424533|S|14|9.52|0|14
C|ERAS|20260126|15:42:01.943075|S|77|9.52|0|77
C|ERAS|20260126|15:42:59.014910|S|100|9.53|0|100
C|ERAS|20260126|15:43:00.027181|S|100|9.525|0|100
C|ERAS|20260126|15:43:00.030952|S|100|9.53|0|100
C|ERAS|20260126|15:43:01.111872|S|100|9.525|0|100
C|ERAS|20260126|15:44:31.545917|S|100|9.61|0|100
C|ERAS|20260126|15:44:47.831980|S|100|9.62|0|100
C|ERAS|20260126|15:44:47.841799|S|35|9.61|0|35
C|ERAS|20260126|15:45:21.909204|S|100|9.63|0|100
C|ERAS|20260126|15:45:21.909261|S|45|9.63|0|45
C|ERAS|20260126|15:45:26.528176|S|100|9.64|0|100
C|ERAS|20260126|15:46:21.523349|S|100|9.63|0|100
C|ERAS|20260126|15:47:20.952213|S|100|9.58|0|100
C|ERAS|20260126|15:47:20.952213|S|100|9.58|0|100
C|ERAS|20260126|15:47:20.952214|S|100|9.58|0|100
C|ERAS|20260126|15:47:20.952225|S|100|9.58|0|100
C|ERAS|20260126|15:47:20.952225|S|100|9.58|0|100
C|ERAS|20260126|15:47:20.952225|S|100|9.58|0|100
C|ERAS|20260126|15:47:20.952240|S|100|9.58|0|100
C|ERAS|20260126|15:47:20.952240|S|100|9.58|0|100
C|ERAS|20260126|15:47:31.539023|S|100|9.59|0|100
C|ERAS|20260126|15:48:46.357451|S|300|9.585|0|300
C|ERAS|20260126|15:49:14.649159|S|100|9.57|0|100
C|ERAS|20260126|15:49:46.058384|S|100|9.535|0|100
C|ERAS|20260126|15:49:47.253407|S|100|9.54|0|100
C|ERAS|20260126|15:50:10.000846|S|7|9.57|0|7
C|ERAS|20260126|15:51:07.410397|S|100|9.55|0|100
C|ERAS|20260126|15:51:07.963057|S|300|9.55|0|300
C|ERAS|20260126|15:51:24.417492|S|100|9.565|0|100
C|ERAS|20260126|15:51:24.417548|S|100|9.565|0|100
C|ERAS|20260126|15:51:24.417562|S|100|9.565|0|100
C|ERAS|20260126|15:51:24.417616|S|100|9.565|0|100
C|ERAS|20260126|15:51:24.478717|S|100|9.56|0|100
C|ERAS|20260126|15:51:36.918555|S|28|9.56|0|28
C|ERAS|20260126|15:51:36.918575|S|100|9.56|0|100
C|ERAS|20260126|15:51:36.918657|S|72|9.56|0|72
C|ERAS|20260126|15:51:44.892269|S|100|9.57|0|100
C|ERAS|20260126|15:51:46.646586|S|3|9.57|0|3
C|ERAS|20260126|15:51:56.989179|S|100|9.56|0|100
C|ERAS|20260126|15:52:12.040888|S|100|9.55|0|100
C|ERAS|20260126|15:52:29.399080|S|39|9.54|0|39
C|ERAS|20260126|15:52:29.399080|S|61|9.54|0|61
C|ERAS|20260126|15:52:56.556802|S|100|9.55|0|100
C|ERAS|20260126|15:52:56.556802|S|110|9.55|0|110
C|ERAS|20260126|15:52:56.556802|S|90|9.55|0|90
C|ERAS|20260126|15:53:07.896502|S|100|9.55|0|100
C|ERAS|20260126|15:53:07.896502|S|100|9.55|0|100
C|ERAS|20260126|15:53:12.907506|S|41|9.575|0|41
C|ERAS|20260126|15:54:16.099055|S|5|9.55|0|5
C|ERAS|20260126|15:54:40.089011|S|100|9.57|0|100
C|ERAS|20260126|15:54:40.089012|S|300|9.57|0|300
C|ERAS|20260126|15:54:40.608270|S|100|9.595|0|100
C|ERAS|20260126|15:54:59.006709|S|100|9.63|0|100
C|ERAS|20260126|15:56:09.416064|S|10|9.62|0|10
C|ERAS|20260126|15:56:29.326512|S|300|9.59|0|300
C|ERAS|20260126|15:56:29.326526|S|100|9.59|0|100
C|ERAS|20260126|15:57:02.950848|S|78|9.58|0|78
C|ERAS|20260126|15:57:55.635314|S|48|9.59|0|48
C|ERAS|20260126|15:58:05.006032|S|100|9.595|0|100
C|ERAS|20260126|15:58:05.009164|S|100|9.595|0|100
C|ERAS|20260126|15:58:07.815105|S|100|9.595|0|100
C|ERAS|20260126|15:58:07.820425|S|26|9.595|0|26
C|ERAS|20260126|15:58:07.820426|S|74|9.595|0|74
C|ERAS|20260126|15:58:07.829168|S|100|9.595|0|100
C|ERAS|20260126|15:58:17.430292|S|115|9.59|0|115
C|ERAS|20260126|15:58:17.810198|S|115|9.59|0|115
C|ERAS|20260126|15:58:17.810198|S|85|9.59|0|85
C|ERAS|20260126|15:58:38.984477|S|47|9.57|0|47
C|ERAS|20260126|15:58:48.181352|S|4|9.58|0|4
C|ERAS|20260126|15:58:50.281888|S|60|9.57|0|60
C|ERAS|20260126|15:59:04.047410|S|100|9.59|0|100
C|ERAS|20260126|15:59:04.053153|S|100|9.59|0|100
C|ERAS|20260126|15:59:04.129767|S|100|9.59|0|100
C|ERAS|20260126|15:59:04.294495|S|100|9.59|0|100
C|ERAS|20260126|15:59:04.296153|S|100|9.59|0|100
C|ERAS|20260126|15:59:04.845845|S|100|9.59|0|100
C|ERAS|20260126|15:59:04.847067|S|100|9.59|0|100
C|ERAS|20260126|15:59:04.855034|S|100|9.59|0|100
C|ERAS|20260126|15:59:05.296271|S|100|9.59|0|100
C|ERAS|20260126|15:59:09.692303|S|10|9.6|0|10
C|ERAS|20260126|15:59:14.298448|S|145|9.59|0|145
C|ERAS|20260126|15:59:14.298449|S|255|9.59|0|255
C|ERAS|20260126|15:59:19.061167|S|200|9.58|0|200
C|ERAS|20260126|15:59:22.895131|S|122|9.59|0|122
C|ERAS|20260126|15:59:22.895132|S|78|9.59|0|78
C|ERAS|20260126|15:59:25.898196|S|200|9.59|0|200
C|ERAS|20260126|15:59:30.888819|S|100|9.6|0|100
C|ERAS|20260126|15:59:50.351880|S|27|9.6|0|27
C|ERAS|20260126|15:59:51.817202|S|22|9.605|0|22
C|ERAS|20260126|15:59:52.204621|S|7|9.61|0|7
C|ERAS|20260126|15:59:52.229399|S|9|9.61|0|9
C|ERAS|20260126|15:59:52.229399|S|65|9.61|0|65
C|ERAS|20260126|15:59:53.008124|S|4|9.61|0|4
C|ERAS|20260126|15:59:53.089394|S|4|9.61|0|4
C|ERAS|20260126|15:59:53.089394|S|15|9.61|0|15
C|ERAS|20260126|15:59:53.458783|S|1|9.6|0|1
C|ERAS|20260126|15:59:53.861682|S|4|9.6|0|4
C|ERAS|20260126|15:59:55.151796|S|60|9.61|0|60
C|ERAS|20260126|15:59:55.312861|S|38|9.61|0|38
C|ERAS|20260126|15:59:55.312861|S|40|9.61|0|40
C|ERAS|20260126|15:59:55.413326|S|19|9.61|0|19
C|ERAS|20260126|15:59:58.554764|S|89|9.61|0|89
C|ERC|20260126|15:58:18.319173|S|45|9.39|0|45
C|ERC|20260126|15:59:16.905486|S|40|9.39|0|40
C|ERC|20260126|15:59:54.771200|S|26|9.39|0|26
C|ERIC|20260126|09:30:03.023927|S|200|10.56|0|200
C|ERIC|20260126|09:32:01.893927|S|700|10.58|0|700
C|ERIC|20260126|09:33:40.170964|S|100|10.625|0|100
C|ERIC|20260126|09:33:40.295750|S|900|10.62|0|900
C|ERIC|20260126|09:33:40.801609|S|700|10.62|0|700
C|ERIC|20260126|09:33:49.516512|S|141|10.65|0|141
C|ERIC|20260126|09:35:20.759431|S|200|10.7|0|200
C|ERIC|20260126|09:35:20.759431|S|200|10.705|0|200
C|ERIC|20260126|09:38:34.271442|S|500|10.75|0|500
C|ERIC|20260126|09:40:40.163315|S|1000|10.7|0|1000
C|ERIC|20260126|09:42:04.376606|S|283|10.68|0|283
C|ERIC|20260126|09:45:34.218013|S|777|10.7|0|777
C|ERIC|20260126|09:48:22.913131|S|498|10.65|0|498
C|ERIC|20260126|09:49:32.126291|S|68|10.65|0|68
C|ERIC|20260126|09:49:38.900639|S|295|10.63|0|295
C|ERIC|20260126|09:49:38.900641|S|805|10.63|0|805
C|ERIC|20260126|09:50:01.070375|S|588|10.64|0|588
C|ERIC|20260126|09:50:01.122424|S|29|10.64|0|29
C|ERIC|20260126|09:50:01.122424|S|29|10.64|0|29
C|ERIC|20260126|09:50:01.122425|S|800|10.64|0|800
C|ERIC|20260126|09:51:53.930348|S|100|10.625|0|100
C|ERIC|20260126|09:51:56.026200|S|100|10.625|0|100
C|ERIC|20260126|09:51:58.134996|S|100|10.625|0|100
C|ERIC|20260126|09:54:31.674975|S|100|10.635|0|100
C|ERIC|20260126|09:54:33.762955|S|100|10.635|0|100
C|ERIC|20260126|09:54:34.501298|S|100|10.63|0|100
C|ERIC|20260126|09:58:25.825660|S|300|10.68|0|300
C|ERIC|20260126|09:59:22.380744|S|300|10.67|0|300
C|ERIC|20260126|09:59:27.820635|S|1|10.66|0|1
C|ERIC|20260126|09:59:30.330867|S|1|10.66|0|1
C|ERIC|20260126|09:59:33.795156|S|125|10.665|0|125
C|ERIC|20260126|09:59:34.194898|S|1|10.66|0|1
C|ERIC|20260126|09:59:43.394289|S|1|10.66|0|1
C|ERIC|20260126|10:00:10.124196|S|30|10.66|0|30
C|ERIC|20260126|10:00:10.573385|S|70|10.66|0|70
C|ERIC|20260126|10:00:33.998915|S|300|10.67|0|300
C|ERIC|20260126|10:00:36.393138|S|300|10.66|0|300
C|ERIC|20260126|10:00:38.599013|S|100|10.66|0|100
C|ERIC|20260126|10:02:36.698906|S|300|10.65|0|300
C|ERIC|20260126|10:03:38.255180|S|80|10.65|0|80
C|ERIC|20260126|10:03:38.374165|S|100|10.64|0|100
C|ERIC|20260126|10:03:38.489017|S|100|10.64|0|100
C|ERIC|20260126|10:03:51.239767|S|100|10.63|0|100
C|ERIC|20260126|10:03:56.285333|S|300|10.64|0|300
C|ERIC|20260126|10:05:44.535551|S|99|10.63|0|99
C|ERIC|20260126|10:06:10.532702|S|100|10.64|0|100
C|ERIC|20260126|10:07:51.364732|S|200|10.64|0|200
C|ERIC|20260126|10:07:51.365962|S|100|10.64|0|100
C|ERIC|20260126|10:07:51.366405|S|1001|10.64|0|1001
C|ERIC|20260126|10:08:18.098184|S|48|10.645|0|48
C|ERIC|20260126|10:08:30.768171|S|1300|10.65|0|1300
C|ERIC|20260126|10:14:05.635678|S|100|10.62|0|100
C|ERIC|20260126|10:14:09.116804|S|100|10.63|0|100
C|ERIC|20260126|10:18:52.105994|S|100|10.59|0|100
C|ERIC|20260126|10:18:52.105994|S|565|10.59|0|565
C|ERIC|20260126|10:18:54.736616|S|100|10.59|0|100
C|ERIC|20260126|10:19:43.167945|S|570|10.59|0|570
C|ERIC|20260126|10:19:43.167945|S|100|10.59|0|100
C|ERIC|20260126|10:19:43.167946|S|78|10.59|0|78
C|ERIC|20260126|10:19:43.168099|S|22|10.59|0|22
C|ERIC|20260126|10:19:43.168100|S|100|10.59|0|100
C|ERIC|20260126|10:19:43.168100|S|278|10.59|0|278
C|ERIC|20260126|10:19:43.181101|S|98|10.59|0|98
C|ERIC|20260126|10:19:45.170076|S|100|10.59|0|100
C|ERIC|20260126|10:21:44.578451|S|49|10.59|0|49
C|ERIC|20260126|10:24:02.882336|S|771|10.58|0|771
C|ERIC|20260126|10:24:16.239452|S|100|10.59|0|100
C|ERIC|20260126|10:25:34.915022|S|191|10.58|0|191
C|ERIC|20260126|10:27:28.475732|S|192|10.58|0|192
C|ERIC|20260126|10:27:48.954632|S|1141|10.58|0|1141
C|ERIC|20260126|10:27:52.671720|S|1000|10.58|0|1000
C|ERIC|20260126|10:28:15.292764|S|1|10.58|0|1
C|ERIC|20260126|10:29:17.430817|S|100|10.57|0|100
C|ERIC|20260126|10:29:20.836942|S|100|10.57|0|100
C|ERIC|20260126|10:29:23.738585|S|100|10.57|0|100
C|ERIC|20260126|10:29:47.388791|S|11|10.57|0|11
C|ERIC|20260126|10:30:35.075793|S|1148|10.57|0|1148
C|ERIC|20260126|10:30:35.075793|S|89|10.57|0|89
C|ERIC|20260126|10:30:35.075793|S|100|10.57|0|100
C|ERIC|20260126|10:30:35.075794|S|100|10.57|0|100
C|ERIC|20260126|10:30:35.075794|S|100|10.57|0|100
C|ERIC|20260126|10:30:43.839863|S|532|10.56|0|532
C|ERIC|20260126|10:31:26.493381|S|200|10.57|0|200
C|ERIC|20260126|10:31:26.493381|S|100|10.57|0|100
C|ERIC|20260126|10:31:27.502804|S|225|10.57|0|225
C|ERIC|20260126|10:31:27.502804|S|75|10.57|0|75
C|ERIC|20260126|10:31:27.743589|S|300|10.57|0|300
C|ERIC|20260126|10:31:42.414799|S|233|10.57|0|233
C|ERIC|20260126|10:31:42.414799|S|67|10.57|0|67
C|ERIC|20260126|10:31:42.431098|S|243|10.57|0|243
C|ERIC|20260126|10:31:42.431098|S|100|10.57|0|100
C|ERIC|20260126|10:31:54.023861|S|300|10.57|0|300
C|ERIC|20260126|10:31:54.023925|S|100|10.57|0|100
C|ERIC|20260126|10:31:54.023925|S|847|10.57|0|847
C|ERIC|20260126|10:32:55.842246|S|300|10.57|0|300
C|ERIC|20260126|10:33:19.755854|S|300|10.57|0|300
C|ERIC|20260126|10:33:19.773542|S|430|10.57|0|430
C|ERIC|20260126|10:33:19.773542|S|113|10.57|0|113
C|ERIC|20260126|10:33:19.773542|S|100|10.57|0|100
C|ERIC|20260126|10:33:23.519764|S|300|10.57|0|300
C|ERIC|20260126|10:33:23.707220|S|300|10.57|0|300
C|ERIC|20260126|10:33:23.887335|S|127|10.57|0|127
C|ERIC|20260126|10:33:29.323931|S|210|10.57|0|210
C|ERIC|20260126|10:33:34.090500|S|210|10.57|0|210
C|ERIC|20260126|10:33:38.558977|S|300|10.57|0|300
C|ERIC|20260126|10:33:38.757634|S|20|10.57|0|20
C|ERIC|20260126|10:33:46.943363|S|210|10.57|0|210
C|ERIC|20260126|10:35:19.206911|S|1150|10.56|0|1150
C|ERIC|20260126|10:35:24.773330|S|100|10.57|0|100
C|ERIC|20260126|10:35:24.773330|S|100|10.57|0|100
C|ERIC|20260126|10:35:24.777055|S|100|10.57|0|100
C|ERIC|20260126|10:35:24.777056|S|100|10.57|0|100
C|ERIC|20260126|10:35:25.570736|S|670|10.57|0|670
C|ERIC|20260126|10:36:45.453010|S|1150|10.57|0|1150
C|ERIC|20260126|10:41:05.361972|S|100|10.58|0|100
C|ERIC|20260126|10:45:35.126394|S|100|10.56|0|100
C|ERIC|20260126|10:45:35.137840|S|28|10.55|0|28
C|ERIC|20260126|10:45:35.586783|S|100|10.54|0|100
C|ERIC|20260126|10:45:39.352331|S|300|10.535|0|300
C|ERIC|20260126|10:45:47.112617|S|100|10.55|0|100
C|ERIC|20260126|10:46:13.515441|S|10|10.55|0|10
C|ERIC|20260126|10:50:25.549904|S|100|10.56|0|100
C|ERIC|20260126|10:53:10.274972|S|100|10.57|0|100
C|ERIC|20260126|10:54:34.573451|S|100|10.57|0|100
C|ERIC|20260126|10:54:52.096856|S|18|10.56|0|18
C|ERIC|20260126|10:55:04.937512|S|100|10.57|0|100
C|ERIC|20260126|10:55:08.014766|S|100|10.57|0|100
C|ERIC|20260126|10:55:17.282636|S|100|10.57|0|100
C|ERIC|20260126|10:57:09.198094|S|100|10.58|0|100
C|ERIC|20260126|10:57:09.198181|S|1566|10.58|0|1566
C|ERIC|20260126|10:57:24.484375|S|200|10.59|0|200
C|ERIC|20260126|10:57:24.484830|S|100|10.59|0|100
C|ERIC|20260126|10:57:54.490112|S|100|10.6|0|100
C|ERIC|20260126|11:01:54.505363|S|300|10.58|0|300
C|ERIC|20260126|11:01:58.769027|S|100|10.58|0|100
C|ERIC|20260126|11:02:04.705095|S|300|10.58|0|300
C|ERIC|20260126|11:02:05.623573|S|100|10.58|0|100
C|ERIC|20260126|11:04:02.673998|S|200|10.58|0|200
C|ERIC|20260126|11:04:03.029373|S|200|10.58|0|200
C|ERIC|20260126|11:04:25.936379|S|570|10.58|0|570
C|ERIC|20260126|11:04:30.756998|S|520|10.58|0|520
C|ERIC|20260126|11:08:12.879181|S|457|10.55|0|457
C|ERIC|20260126|11:08:16.106954|S|110|10.55|0|110
C|ERIC|20260126|11:08:19.041049|S|80|10.55|0|80
C|ERIC|20260126|11:08:22.463197|S|80|10.55|0|80
C|ERIC|20260126|11:08:26.629182|S|100|10.55|0|100
C|ERIC|20260126|11:08:29.550986|S|80|10.55|0|80
C|ERIC|20260126|11:08:34.047005|S|130|10.55|0|130
C|ERIC|20260126|11:08:38.415007|S|110|10.55|0|110
C|ERIC|20260126|11:08:42.971931|S|58|10.55|0|58
C|ERIC|20260126|11:08:47.002040|S|130|10.55|0|130
C|ERIC|20260126|11:08:51.300036|S|110|10.55|0|110
C|ERIC|20260126|11:10:03.768516|S|220|10.55|0|220
C|ERIC|20260126|11:10:03.768516|S|80|10.55|0|80
C|ERIC|20260126|11:10:03.964698|S|265|10.55|0|265
C|ERIC|20260126|11:10:06.343407|S|470|10.55|0|470
C|ERIC|20260126|11:10:06.682241|S|100|10.55|0|100
C|ERIC|20260126|11:10:14.822439|S|300|10.55|0|300
C|ERIC|20260126|11:10:14.822559|S|402|10.55|0|402
C|ERIC|20260126|11:10:28.068900|S|70|10.55|0|70
C|ERIC|20260126|11:10:28.068901|S|230|10.55|0|230
C|ERIC|20260126|11:10:28.068985|S|770|10.55|0|770
C|ERIC|20260126|11:10:28.223155|S|300|10.55|0|300
C|ERIC|20260126|11:10:28.223295|S|128|10.55|0|128
C|ERIC|20260126|11:10:28.503355|S|300|10.55|0|300
C|ERIC|20260126|11:10:28.503471|S|300|10.55|0|300
C|ERIC|20260126|11:10:28.889914|S|200|10.55|0|200
C|ERIC|20260126|11:10:29.150676|S|30|10.55|0|30
C|ERIC|20260126|11:10:40.098455|S|242|10.55|0|242
C|ERIC|20260126|11:10:40.098455|S|58|10.55|0|58
C|ERIC|20260126|11:10:40.251899|S|300|10.55|0|300
C|ERIC|20260126|11:10:40.455574|S|300|10.55|0|300
C|ERIC|20260126|11:10:42.141957|S|110|10.55|0|110
C|ERIC|20260126|11:10:42.141957|S|190|10.55|0|190
C|ERIC|20260126|11:10:42.392224|S|300|10.55|0|300
C|ERIC|20260126|11:10:42.595948|S|300|10.55|0|300
C|ERIC|20260126|11:10:46.298041|S|300|10.55|0|300
C|ERIC|20260126|11:10:48.308805|S|10|10.55|0|10
C|ERIC|20260126|11:10:48.507739|S|300|10.55|0|300
C|ERIC|20260126|11:10:48.507821|S|132|10.55|0|132
C|ERIC|20260126|11:10:48.835644|S|300|10.55|0|300
C|ERIC|20260126|11:10:48.835795|S|100|10.55|0|100
C|ERIC|20260126|11:10:49.017605|S|200|10.55|0|200
C|ERIC|20260126|11:10:49.406685|S|200|10.55|0|200
C|ERIC|20260126|11:10:52.524120|S|160|10.55|0|160
C|ERIC|20260126|11:10:55.144585|S|220|10.55|0|220
C|ERIC|20260126|11:10:55.144585|S|80|10.55|0|80
C|ERIC|20260126|11:10:57.213346|S|300|10.55|0|300
C|ERIC|20260126|11:10:58.206998|S|80|10.55|0|80
C|ERIC|20260126|11:11:01.645493|S|300|10.55|0|300
C|ERIC|20260126|11:11:02.850523|S|300|10.55|0|300
C|ERIC|20260126|11:11:03.082190|S|300|10.55|0|300
C|ERIC|20260126|11:11:03.082280|S|100|10.55|0|100
C|ERIC|20260126|11:11:07.795436|S|130|10.55|0|130
C|ERIC|20260126|11:11:16.231692|S|300|10.55|0|300
C|ERIC|20260126|11:11:16.231771|S|200|10.55|0|200
C|ERIC|20260126|11:11:16.536712|S|300|10.55|0|300
C|ERIC|20260126|11:11:25.537993|S|300|10.55|0|300
C|ERIC|20260126|11:11:26.025649|S|180|10.55|0|180
C|ERIC|20260126|11:11:26.025649|S|120|10.55|0|120
C|ERIC|20260126|11:11:26.219852|S|300|10.55|0|300
C|ERIC|20260126|11:11:26.423776|S|300|10.55|0|300
C|ERIC|20260126|11:11:30.337972|S|100|10.54|0|100
C|ERIC|20260126|11:11:33.299034|S|310|10.55|0|310
C|ERIC|20260126|11:11:33.466163|S|180|10.55|0|180
C|ERIC|20260126|11:11:42.523001|S|300|10.56|0|300
C|ERIC|20260126|11:11:43.523470|S|130|10.56|0|130
C|ERIC|20260126|11:11:43.751668|S|33|10.56|0|33
C|ERIC|20260126|11:14:29.727425|S|6|10.55|0|6
C|ERIC|20260126|11:14:49.391912|S|2|10.55|0|2
C|ERIC|20260126|11:14:56.328165|S|200|10.54|0|200
C|ERIC|20260126|11:14:56.328165|S|100|10.54|0|100
C|ERIC|20260126|11:15:02.085265|S|209|10.54|0|209
C|ERIC|20260126|11:18:03.641686|S|200|10.56|0|200
C|ERIC|20260126|11:18:03.905629|S|200|10.56|0|200
C|ERIC|20260126|11:18:03.905983|S|70|10.56|0|70
C|ERIC|20260126|11:25:35.081600|S|20|10.56|0|20
C|ERIC|20260126|11:25:46.447517|S|599|10.57|0|599
C|ERIC|20260126|11:28:02.945208|S|100|10.56|0|100
C|ERIC|20260126|11:28:02.945747|S|100|10.56|0|100
C|ERIC|20260126|11:29:52.830207|S|21|10.59|0|21
C|ERIC|20260126|11:34:58.067269|S|5|10.59|0|5
C|ERIC|20260126|11:44:03.342130|S|34|10.57|0|34
C|ERIC|20260126|11:44:03.342130|S|66|10.57|0|66
C|ERIC|20260126|11:44:05.720118|S|10|10.565|0|10
C|ERIC|20260126|11:44:05.720196|S|5|10.565|0|5
C|ERIC|20260126|11:44:05.720259|S|2|10.565|0|2
C|ERIC|20260126|11:44:05.720316|S|1|10.565|0|1
C|ERIC|20260126|11:44:05.720377|S|1|10.565|0|1
C|ERIC|20260126|11:48:58.658964|S|399|10.59|0|399
C|ERIC|20260126|11:48:58.658964|S|393|10.59|0|393
C|ERIC|20260126|11:48:58.659056|S|1300|10.59|0|1300
C|ERIC|20260126|11:48:58.659528|S|100|10.59|0|100
C|ERIC|20260126|11:56:48.921246|S|9|10.605|0|9
C|ERIC|20260126|12:19:35.761412|S|86|10.66|0|86
C|ERIC|20260126|12:20:45.102084|S|7|10.68|0|7
C|ERIC|20260126|12:29:00.147884|S|500|10.68|0|500
C|ERIC|20260126|12:29:36.268470|S|1|10.68|0|1
C|ERIC|20260126|12:54:06.460096|S|20|10.68|0|20
C|ERIC|20260126|12:54:06.460097|S|15|10.68|0|15
C|ERIC|20260126|12:54:06.460097|S|5|10.68|0|5
C|ERIC|20260126|12:54:51.020135|S|11|10.68|0|11
C|ERIC|20260126|12:54:51.020135|S|13|10.68|0|13
C|ERIC|20260126|12:54:51.020135|S|11|10.68|0|11
C|ERIC|20260126|12:55:00.659415|S|19|10.69|0|19
C|ERIC|20260126|12:57:50.843788|S|80|10.69|0|80
C|ERIC|20260126|12:58:50.985073|S|33|10.68|0|33
C|ERIC|20260126|12:58:50.985073|S|15|10.68|0|15
C|ERIC|20260126|12:59:47.746010|S|3|10.68|0|3
C|ERIC|20260126|12:59:47.746010|S|32|10.68|0|32
C|ERIC|20260126|13:26:43.907470|S|100|10.685|0|100
C|ERIC|20260126|13:29:39.207276|S|10|10.685|0|10
C|ERIC|20260126|13:29:42.774953|S|21|10.685|0|21
C|ERIC|20260126|13:38:06.022358|S|100|10.7|0|100
C|ERIC|20260126|13:40:14.721395|S|100|10.7|0|100
C|ERIC|20260126|13:48:50.898654|S|99|10.69|0|99
C|ERIC|20260126|13:54:07.556398|S|10|10.69|0|10
C|ERIC|20260126|13:59:21.543769|S|7|10.685|0|7
C|ERIC|20260126|13:59:51.945193|S|7|10.68|0|7
C|ERIC|20260126|14:02:59.727270|S|7|10.675|0|7
C|ERIC|20260126|14:04:29.528855|S|7|10.67|0|7
C|ERIC|20260126|14:09:01.165302|S|1|10.675|0|1
C|ERIC|20260126|14:32:22.780618|S|4|10.67|0|4
C|ERIC|20260126|14:32:45.279622|S|3|10.67|0|3
C|ERIC|20260126|14:34:40.836283|S|7|10.67|0|7
C|ERIC|20260126|14:57:25.410630|S|4|10.67|0|4
C|ERIC|20260126|15:04:53.838138|S|93|10.68|0|93
C|ERIC|20260126|15:32:51.532256|S|496|10.7|0|496
C|ERIC|20260126|15:32:51.532257|S|204|10.7|0|204
C|ERIC|20260126|15:32:52.582833|S|100|10.7|0|100
C|ERIC|20260126|15:33:12.545902|S|100|10.69|0|100
C|ERIC|20260126|15:34:29.570231|S|5|10.68|0|5
C|ERIC|20260126|15:34:29.570232|S|3|10.68|0|3
C|ERIC|20260126|15:36:17.712521|S|100|10.68|0|100
C|ERIC|20260126|15:36:51.891115|S|100|10.68|0|100
C|ERIC|20260126|15:37:02.347972|S|500|10.68|0|500
C|ERIC|20260126|15:37:02.347972|S|9|10.68|0|9
C|ERIC|20260126|15:37:02.347973|S|73|10.68|0|73
C|ERIC|20260126|15:37:28.564051|S|100|10.68|0|100
C|ERIC|20260126|15:38:54.091840|S|3|10.68|0|3
C|ERIC|20260126|15:38:54.091840|S|2|10.68|0|2
C|ERIC|20260126|15:38:54.091840|S|2|10.68|0|2
C|ERIC|20260126|15:38:54.091840|S|2|10.68|0|2
C|ERIC|20260126|15:38:54.091841|S|5|10.68|0|5
C|ERIC|20260126|15:38:54.091842|S|7|10.68|0|7
C|ERIC|20260126|15:39:15.430091|S|100|10.68|0|100
C|ERIC|20260126|15:39:45.564180|S|1|10.68|0|1
C|ERIC|20260126|15:39:45.564180|S|6|10.68|0|6
C|ERIC|20260126|15:39:45.564181|S|4|10.68|0|4
C|ERIC|20260126|15:39:45.564182|S|6|10.68|0|6
C|ERIC|20260126|15:39:54.038402|S|100|10.68|0|100
C|ERIC|20260126|15:40:54.842794|S|100|10.68|0|100
C|ERIC|20260126|15:44:47.471760|S|2|10.68|0|2
C|ERIC|20260126|15:45:27.584056|S|100|10.68|0|100
C|ERIC|20260126|15:45:40.839648|S|1|10.68|0|1
C|ERIC|20260126|15:45:40.839648|S|2|10.68|0|2
C|ERIC|20260126|15:45:40.839648|S|2|10.68|0|2
C|ERIC|20260126|15:45:40.839648|S|3|10.68|0|3
C|ERIC|20260126|15:45:40.839649|S|4|10.68|0|4
C|ERIC|20260126|15:45:40.839650|S|23|10.68|0|23
C|ERIC|20260126|15:45:40.839650|S|6|10.68|0|6
C|ERIC|20260126|15:46:19.291323|S|100|10.68|0|100
C|ERIC|20260126|15:46:44.323430|S|100|10.68|0|100
C|ERIC|20260126|15:47:06.404413|S|100|10.68|0|100
C|ERIC|20260126|15:47:28.350699|S|100|10.68|0|100
C|ERIC|20260126|15:47:54.461132|S|100|10.68|0|100
C|ERIC|20260126|15:48:19.566430|S|100|10.68|0|100
C|ERIC|20260126|15:48:41.957560|S|100|10.68|0|100
C|ERIC|20260126|15:49:23.312535|S|100|10.68|0|100
C|ERIC|20260126|15:50:10.047526|S|80|10.68|0|80
C|ERIC|20260126|15:50:10.047547|S|753|10.68|0|753
C|ERIC|20260126|15:50:29.212061|S|100|10.67|0|100
C|ERIC|20260126|15:50:59.758456|S|100|10.67|0|100
C|ERIC|20260126|15:52:17.689398|S|20|10.675|0|20
C|ERIC|20260126|15:52:51.517167|S|3|10.67|0|3
C|ERIC|20260126|15:52:51.517167|S|22|10.67|0|22
C|ERIC|20260126|15:54:45.210164|S|18|10.675|0|18
C|ERIC|20260126|15:54:50.029447|S|1300|10.68|0|1300
C|ERIC|20260126|15:55:00.175412|S|100|10.67|0|100
C|ERIC|20260126|15:55:11.139776|S|1300|10.67|0|1300
C|ERIC|20260126|15:55:11.139777|S|100|10.67|0|100
C|ERIC|20260126|15:55:49.494122|S|64|10.67|0|64
C|ERIC|20260126|15:55:49.494900|S|36|10.67|0|36
C|ERIC|20260126|15:56:11.267548|S|100|10.67|0|100
C|ERIC|20260126|15:56:40.271098|S|70|10.67|0|70
C|ERIC|20260126|15:57:00.380906|S|100|10.67|0|100
C|ERIC|20260126|15:58:15.680673|S|100|10.68|0|100
C|ERIC|20260126|15:58:20.908201|S|100|10.68|0|100
C|ERIC|20260126|15:58:30.525780|S|100|10.68|0|100
C|ERIC|20260126|15:58:44.581076|S|100|10.68|0|100
C|ERIC|20260126|15:58:54.325204|S|40|10.68|0|40
C|ERIC|20260126|15:59:19.376805|S|200|10.69|0|200
C|ERIC|20260126|15:59:48.023131|S|27|10.685|0|27
C|ERIC|20260126|15:59:48.974812|S|7|10.685|0|7
C|ERIC|20260126|15:59:49.477703|S|51|10.685|0|51
C|ERIC|20260126|15:59:50.441788|S|10|10.685|0|10
C|ERIC|20260126|15:59:52.432014|S|30|10.685|0|30
C|ERIC|20260126|15:59:54.957079|S|80|10.685|0|80
C|ERIC|20260126|15:59:55.263095|S|2|10.685|0|2
C|ERIC|20260126|15:59:56.578652|S|26|10.685|0|26
C|ERIC|20260126|15:59:56.998846|S|60|10.685|0|60
C|ERIE|20260126|09:36:36.868876|S|2|279.37|0|2
C|ERIE|20260126|09:54:19.364538|S|1|279.22|0|1
C|ERIE|20260126|11:10:27.978322|S|1|278.53|0|1
C|ERIE|20260126|11:39:13.670139|S|1|277.19|0|1
C|ERIE|20260126|12:14:40.413225|S|1|277.355|0|1
C|ERIE|20260126|14:58:41.614360|S|5|278.48|0|5
C|ERIE|20260126|15:30:10.713540|S|22|279.27|0|22
C|ERII|20260126|09:58:53.052582|S|10|14.39|0|10
C|ERII|20260126|10:00:39.737834|S|10|14.37|0|10
C|ERII|20260126|10:00:39.737862|S|10|14.37|0|10
C|ERII|20260126|10:00:39.737907|S|100|14.37|0|100
C|ERII|20260126|12:55:18.364175|S|2|14.36|0|2
C|ERII|20260126|15:59:47.677720|S|8|14.35|0|8
C|ERO|20260126|10:23:14.960132|S|35|34.57|0|35
C|ERO|20260126|10:24:21.423715|S|2|34.43|0|2
C|ERO|20260126|11:28:02.421286|S|100|34.165|0|100
C|ERO|20260126|12:07:50.264363|S|100|34.44|0|100
C|ERO|20260126|12:25:44.785988|S|100|34.445|0|100
C|ERO|20260126|12:26:04.044328|S|150|34.35|0|150
C|ERO|20260126|12:26:04.046031|S|62|34.32|0|62
C|ERO|20260126|12:26:04.046032|S|220|34.32|0|220
C|ERO|20260126|12:26:04.181500|S|110|34.28|0|110
C|ERO|20260126|12:30:48.658469|S|100|34.44|0|100
C|ERO|20260126|13:12:03.551824|S|110|34.15|0|110
C|ERO|20260126|13:28:46.816426|S|100|34.18|0|100
C|ERO|20260126|13:36:00.722689|S|148|33.94|0|148
C|ERO|20260126|13:41:37.145234|S|97|33.99|0|97
C|ERO|20260126|13:48:43.886893|S|100|34.07|0|100
C|ERO|20260126|14:02:11.476571|S|100|33.81|0|100
C|ERO|20260126|14:21:55.497898|S|100|33.5|0|100
C|ERO|20260126|14:21:55.498365|S|20|33.5|0|20
C|ERO|20260126|14:29:51.790304|S|35|33.46|0|35
C|ERO|20260126|14:29:53.841544|S|65|33.46|0|65
C|ERO|20260126|14:45:10.804217|S|100|33.4|0|100
C|ERO|20260126|14:47:27.511984|S|100|33.28|0|100
C|ERO|20260126|15:20:10.314159|S|150|33.36|0|150
C|ERO|20260126|15:20:10.448060|S|100|33.33|0|100
C|ERO|20260126|15:20:11.579415|S|1|33.29|0|1
C|ERO|20260126|15:21:11.408031|S|100|33.38|0|100
C|ERO|20260126|15:24:04.871757|S|25|33.37|0|25
C|ERO|20260126|15:24:04.871835|S|25|33.37|0|25
C|ERO|20260126|15:24:04.871898|S|25|33.37|0|25
C|ERO|20260126|15:26:38.702887|S|98|33.25|0|98
C|ERO|20260126|15:26:38.702887|S|1|33.26|0|1
C|ERO|20260126|15:26:43.764646|S|2|33.25|0|2
C|ERO|20260126|15:26:51.292074|S|100|33.23|0|100
C|ERO|20260126|15:26:51.292081|S|50|33.23|0|50
C|ERO|20260126|15:26:57.358496|S|25|33.2|0|25
C|ERO|20260126|15:26:57.358632|S|25|33.2|0|25
C|ERO|20260126|15:26:57.368531|S|160|33.19|0|160
C|ERO|20260126|15:28:14.814100|S|100|33.3|0|100
C|ERO|20260126|15:34:27.513993|S|18|33.38|0|18
C|ERO|20260126|15:34:27.514009|S|82|33.38|0|82
C|ERO|20260126|15:36:58.243965|S|95|33.24|0|95
C|ERO|20260126|15:37:38.528124|S|1|33.23|0|1
C|ERO|20260126|15:39:50.461301|S|100|33.29|0|100
C|ERO|20260126|15:47:41.703061|S|100|33.36|0|100
C|ERO|20260126|15:47:41.719835|S|100|33.36|0|100
C|ERO|20260126|15:47:42.472321|S|100|33.36|0|100
C|ERO|20260126|15:53:08.368488|S|27|33.38|0|27
C|ERO|20260126|15:53:08.368542|S|73|33.38|0|73
C|ERO|20260126|15:56:39.818810|S|100|33.48|0|100
C|ERO|20260126|15:58:52.321717|S|100|33.45|0|100
C|ERO|20260126|15:58:53.245218|S|100|33.45|0|100
C|ERO|20260126|15:59:36.777117|S|100|33.445|0|100
C|ERO|20260126|15:59:37.124547|S|100|33.445|0|100
C|ERX|20260126|09:34:06.932235|S|100|67.66|0|100
C|ERX|20260126|09:34:06.932340|S|100|67.66|0|100
C|ERX|20260126|09:35:10.360464|S|10|67.6|0|10
C|ERX|20260126|09:41:46.244815|S|10|67.89|0|10
C|ERX|20260126|09:49:29.903716|S|10|67.6|0|10
C|ERX|20260126|11:18:13.751481|S|10|66.7|0|10
C|ERX|20260126|12:34:44.002012|S|10|66.83|0|10
C|ERX|20260126|12:34:44.013278|S|10|66.78|0|10
C|ERX|20260126|12:34:44.105684|S|200|66.78|0|200
C|ERX|20260126|12:34:44.625968|S|10|66.75|0|10
C|ERX|20260126|12:34:44.730169|S|10|66.68|0|10
C|ERX|20260126|12:51:43.514928|S|7|66.92|0|7
C|ERX|20260126|13:45:50.525855|S|7|66.77|0|7
C|ERX|20260126|13:49:55.339260|S|4|66.87|0|4
C|ERX|20260126|14:51:41.255179|S|11|67.09|0|11
C|ERX|20260126|14:52:20.352674|S|11|67.08|0|11
C|ERX|20260126|15:20:10.316396|S|10|66.98|0|10
C|ERX|20260126|15:20:10.316665|S|190|66.99|0|190
C|ERX|20260126|15:20:10.453030|S|100|66.9|0|100
C|ERX|20260126|15:20:11.015692|S|10|66.94|0|10
C|ERX|20260126|15:20:11.208814|S|100|66.98|0|100
C|ERX|20260126|15:20:11.208815|S|10|66.99|0|10
C|ERX|20260126|15:20:11.930264|S|10|67.03|0|10
C|ERX|20260126|15:20:12.350313|S|10|67.04|0|10
C|ERY|20260126|12:34:44.060105|S|10|16.42|0|10
C|ERY|20260126|12:34:45.571342|S|100|16.445|0|100
C|ERY|20260126|15:20:10.645790|S|100|16.42|0|100
C|ERY|20260126|15:20:10.645790|S|100|16.42|0|100
C|ES|20260126|10:13:51.997057|S|38|70.86|0|38
C|ES|20260126|10:14:33.040183|S|5|70.77|0|5
C|ES|20260126|10:14:33.040183|S|1|70.77|0|1
C|ES|20260126|10:14:33.040183|S|5|70.77|0|5
C|ES|20260126|10:16:39.629240|S|10|70.75|0|10
C|ES|20260126|10:17:58.719798|S|5|70.73|0|5
C|ES|20260126|10:32:06.939699|S|74|70.56|0|74
C|ES|20260126|10:37:30.513682|S|1|70.56|0|1
C|ES|20260126|10:42:01.927645|S|99|70.59|0|99
C|ES|20260126|10:42:01.927655|S|1|70.59|0|1
C|ES|20260126|11:17:21.560994|S|18|70.365|0|18
C|ES|20260126|11:59:19.473423|S|100|70.03|0|100
C|ES|20260126|15:04:03.898822|S|100|70.195|0|100
C|ES|20260126|15:15:41.779515|S|75|70.11|0|75
C|ES|20260126|15:50:00.587818|S|200|70.255|0|200
C|ES|20260126|15:58:58.600499|S|100|70.33|0|100
C|ESAB|20260126|12:59:54.771594|S|1|120.95|0|1
C|ESAB|20260126|13:49:15.101658|S|100|120.59|0|100
C|ESAB|20260126|15:20:24.242292|S|1|121.11|0|1
C|ESAB|20260126|15:20:26.126905|S|1|121.11|0|1
C|ESCA|20260126|11:47:40.530910|S|100|14.35|0|100
C|ESE|20260126|15:58:24.404001|S|3|221.57|0|3
C|ESEA|20260126|09:35:25.310876|S|9|54.54|0|9
C|ESEA|20260126|09:35:25.310876|S|20|54.4|0|20
C|ESEA|20260126|09:43:19.232850|S|4|54.4|0|4
C|ESEA|20260126|09:43:19.232915|S|4|54.4|0|4
C|ESEA|20260126|10:16:22.131683|S|1|54.75|0|1
C|ESEA|20260126|10:21:48.858765|S|1|54.8|0|1
C|ESEA|20260126|10:21:48.858771|S|8|54.8|0|8
C|ESEA|20260126|10:21:48.858847|S|1|54.8|0|1
C|ESEA|20260126|10:21:48.858910|S|4|54.8|0|4
C|ESEA|20260126|10:21:48.858998|S|1|54.8|0|1
C|ESEA|20260126|10:21:48.859131|S|1|54.8|0|1
C|ESEA|20260126|10:21:48.859147|S|1|54.8|0|1
C|ESEA|20260126|10:21:48.859354|S|1|54.8|0|1
C|ESEA|20260126|10:21:48.859380|S|1|54.8|0|1
C|ESEA|20260126|10:21:48.859446|S|1|54.8|0|1
C|ESEA|20260126|10:25:10.963893|S|8|54.6|0|8
C|ESEA|20260126|10:26:40.855922|S|1|54.4|0|1
C|ESEA|20260126|10:26:46.361851|S|10|54.45|0|10
C|ESEA|20260126|10:27:33.706445|S|10|54.45|0|10
C|ESEA|20260126|10:27:39.612585|S|20|54.4|0|20
C|ESEA|20260126|10:28:27.856223|S|10|54.44|0|10
C|ESEA|20260126|10:28:49.254758|S|20|54.4|0|20
C|ESEA|20260126|10:30:29.855128|S|1|54.4|0|1
C|ESEA|20260126|10:30:34.854484|S|1|54.44|0|1
C|ESEA|20260126|10:30:47.526348|S|30|54.44|0|30
C|ESEA|20260126|10:32:17.025955|S|1|54.4|0|1
C|ESEA|20260126|10:33:05.743386|S|1|54.4|0|1
C|ESEA|20260126|10:36:09.755670|S|10|54.35|0|10
C|ESEA|20260126|10:37:28.855622|S|1|54.33|0|1
C|ESEA|20260126|10:38:54.254139|S|9|54.35|0|9
C|ESEA|20260126|10:43:08.503883|S|5|54.3|0|5
C|ESEA|20260126|10:43:42.126885|S|55|54.3|0|55
C|ESEA|20260126|10:44:52.454737|S|5|54.41|0|5
C|ESEA|20260126|10:47:37.186217|S|4|54.6|0|4
C|ESEA|20260126|10:49:09.104345|S|1|54.66|0|1
C|ESEA|20260126|10:49:19.210936|S|19|54.66|0|19
C|ESEA|20260126|10:49:19.210936|S|11|54.69|0|11
C|ESGE|20260126|12:53:19.212793|S|100|47.77|0|100
C|ESGE|20260126|12:59:28.207822|S|100|47.77|0|100
C|ESGE|20260126|15:29:08.422609|S|100|47.67|0|100
C|ESGU|20260126|10:14:22.234854|S|100|151.05|0|100
C|ESGU|20260126|15:50:39.785977|S|1|151.23|0|1
C|ESGU|20260126|15:50:42.198985|S|1|151.22|0|1
C|ESGU|20260126|15:50:54.302080|S|1|151.22|0|1
C|ESGU|20260126|15:50:58.501160|S|1|151.22|0|1
C|ESGU|20260126|15:59:16.797956|S|200|151.095|0|200
C|ESGU|20260126|15:59:48.015753|S|200|151.15|0|200
C|ESGU|20260126|15:59:48.015753|S|100|151.15|0|100
C|ESGU|20260126|15:59:55.083018|S|100|151.125|0|100
C|ESGU|20260126|15:59:56.103040|S|100|151.125|0|100
C|ESGV|20260126|10:50:48.697328|S|150|122.41|0|150
C|ESGV|20260126|15:59:47.006443|S|200|122.41|0|200
C|ESGV|20260126|15:59:47.006443|S|100|122.41|0|100
C|ESGV|20260126|15:59:47.617787|S|100|122.41|0|100
C|ESGV|20260126|15:59:47.617787|S|200|122.41|0|200
C|ESGV|20260126|15:59:48.169446|S|200|122.41|0|200
C|ESGV|20260126|15:59:48.169446|S|100|122.41|0|100
C|ESI|20260126|09:31:04.512146|S|38|28.955|0|38
C|ESI|20260126|09:38:03.169905|S|38|29.01|0|38
C|ESI|20260126|09:54:45.181588|S|1|29.39|0|1
C|ESI|20260126|10:04:45.481041|S|32|29.08|0|32
C|ESI|20260126|10:11:19.170784|S|38|29.13|0|38
C|ESI|20260126|10:24:17.208479|S|50|29.16|0|50
C|ESI|20260126|11:18:54.077570|S|67|29.19|0|67
C|ESI|20260126|11:55:33.307101|S|1|29.3|0|1
C|ESI|20260126|11:57:05.746189|S|49|29.29|0|49
C|ESI|20260126|12:34:49.785027|S|210|29.3|0|210
C|ESI|20260126|13:05:54.010592|S|38|29.255|0|38
C|ESI|20260126|13:05:54.010735|S|38|29.255|0|38
C|ESI|20260126|13:08:19.715835|S|50|29.27|0|50
C|ESI|20260126|13:51:05.285800|S|20|29.35|0|20
C|ESI|20260126|13:51:05.285800|S|80|29.34|0|80
C|ESI|20260126|14:16:00.484787|S|38|29.39|0|38
C|ESI|20260126|14:27:36.973190|S|60|29.4|0|60
C|ESI|20260126|15:02:44.989099|S|100|29.39|0|100
C|ESI|20260126|15:24:40.846450|S|100|29.56|0|100
C|ESI|20260126|15:24:41.868462|S|177|29.57|0|177
C|ESI|20260126|15:30:46.227472|S|60|29.61|0|60
C|ESI|20260126|15:44:13.029336|S|100|29.575|0|100
C|ESI|20260126|15:49:20.070302|S|100|29.57|0|100
C|ESI|20260126|15:51:55.310545|S|38|29.5|0|38
C|ESI|20260126|15:53:06.543829|S|38|29.52|0|38
C|ESI|20260126|15:53:06.543913|S|38|29.52|0|38
C|ESI|20260126|15:57:04.285515|S|100|29.52|0|100
C|ESI|20260126|15:57:15.933516|S|100|29.5|0|100
C|ESI|20260126|15:59:08.110729|S|100|29.49|0|100
C|ESI|20260126|15:59:09.522373|S|100|29.49|0|100
C|ESI|20260126|15:59:09.672477|S|200|29.49|0|200
C|ESI|20260126|15:59:10.580017|S|100|29.49|0|100
C|ESI|20260126|15:59:12.268079|S|100|29.49|0|100
C|ESI|20260126|15:59:13.146521|S|100|29.49|0|100
C|ESI|20260126|15:59:24.596193|S|29|29.49|0|29
C|ESI|20260126|15:59:27.444573|S|100|29.49|0|100
C|ESLG|20260126|15:36:26.864202|S|100|25.44|0|100
C|ESLV|20260126|15:59:46.157714|S|630|26.44|0|630
C|ESNT|20260126|09:46:04.128301|S|65|61.83|0|65
C|ESNT|20260126|10:18:35.845072|S|2|61.4|0|2
C|ESNT|20260126|11:10:01.295674|S|7|61.73|0|7
C|ESNT|20260126|11:10:28.597171|S|17|61.71|0|17
C|ESNT|20260126|11:10:28.597171|S|50|61.71|0|50
C|ESNT|20260126|11:29:48.614902|S|1|61.6|0|1
C|ESNT|20260126|12:23:17.726169|S|19|61.54|0|19
C|ESNT|20260126|12:23:17.726170|S|18|61.54|0|18
C|ESNT|20260126|12:32:19.378268|S|2|61.64|0|2
C|ESNT|20260126|12:32:19.378268|S|3|61.64|0|3
C|ESNT|20260126|12:32:19.378269|S|5|61.64|0|5
C|ESNT|20260126|12:32:19.378269|S|89|61.63|0|89
C|ESNT|20260126|12:32:19.378269|S|1|61.64|0|1
C|ESNT|20260126|12:34:33.753106|S|11|61.63|0|11
C|ESNT|20260126|13:07:52.686306|S|6|61.81|0|6
C|ESNT|20260126|13:13:04.378033|S|100|61.75|0|100
C|ESNT|20260126|13:29:55.717351|S|1|61.76|0|1
C|ESNT|20260126|13:44:27.682162|S|20|61.75|0|20
C|ESNT|20260126|14:36:57.961992|S|100|62.07|0|100
C|ESNT|20260126|15:59:26.071390|S|50|62.03|0|50
C|ESNT|20260126|15:59:26.071390|S|9|62.03|0|9
C|ESNT|20260126|15:59:28.723308|S|32|62.03|0|32
C|ESOA|20260126|10:48:56.730651|S|1|9.065|0|1
C|ESP|20260126|13:01:44.932214|S|2|53.98|0|2
C|ESP|20260126|13:17:21.887129|S|2|53.87|0|2
C|ESP|20260126|13:25:40.822851|S|1|54.1|0|1
C|ESP|20260126|13:30:14.937893|S|1|54.1|0|1
C|ESP|20260126|13:38:28.087335|S|1|54.21|0|1
C|ESP|20260126|13:42:16.745177|S|1|54.1|0|1
C|ESP|20260126|14:25:16.014728|S|1|53.98|0|1
C|ESP|20260126|14:30:40.294662|S|1|54.21|0|1
C|ESPR|20260126|09:42:09.978692|S|1|3.11|0|1
C|ESPR|20260126|09:53:04.663990|S|121|3.15|0|121
C|ESPR|20260126|09:53:04.663990|S|29|3.15|0|29
C|ESPR|20260126|10:00:22.057738|S|100|3.12|0|100
C|ESPR|20260126|10:09:47.184559|S|305|3.115|0|305
C|ESPR|20260126|10:29:47.569454|S|100|3.12|0|100
C|ESPR|20260126|10:34:05.181935|S|6|3.13|0|6
C|ESPR|20260126|10:54:00.741635|S|8|3.135|0|8
C|ESPR|20260126|10:54:00.744802|S|8|3.135|0|8
C|ESPR|20260126|10:54:01.896198|S|8|3.135|0|8
C|ESPR|20260126|10:54:02.154736|S|8|3.135|0|8
C|ESPR|20260126|10:58:34.026347|S|100|3.14|0|100
C|ESPR|20260126|11:16:53.554224|S|100|3.14|0|100
C|ESPR|20260126|11:17:58.753107|S|100|3.14|0|100
C|ESPR|20260126|11:18:36.175256|S|100|3.14|0|100
C|ESPR|20260126|11:18:36.211263|S|100|3.14|0|100
C|ESPR|20260126|11:18:37.701511|S|100|3.14|0|100
C|ESPR|20260126|11:33:02.878047|S|49|3.16|0|49
C|ESPR|20260126|11:38:44.004099|S|100|3.17|0|100
C|ESPR|20260126|11:38:44.004099|S|2|3.17|0|2
C|ESPR|20260126|11:40:03.079715|S|1|3.17|0|1
C|ESPR|20260126|11:42:00.733540|S|1550|3.175|0|1550
C|ESPR|20260126|11:46:04.780240|S|100|3.17|0|100
C|ESPR|20260126|11:48:11.123469|S|100|3.17|0|100
C|ESPR|20260126|11:50:08.489639|S|100|3.19|0|100
C|ESPR|20260126|11:50:09.529565|S|100|3.19|0|100
C|ESPR|20260126|11:50:14.276404|S|100|3.19|0|100
C|ESPR|20260126|11:58:11.802650|S|100|3.19|0|100
C|ESPR|20260126|11:58:32.137521|S|100|3.19|0|100
C|ESPR|20260126|11:58:45.557602|S|100|3.19|0|100
C|ESPR|20260126|11:59:17.437107|S|100|3.19|0|100
C|ESPR|20260126|11:59:25.805639|S|100|3.19|0|100
C|ESPR|20260126|11:59:35.796785|S|100|3.19|0|100
C|ESPR|20260126|12:00:45.551226|S|100|3.19|0|100
C|ESPR|20260126|12:00:48.706464|S|100|3.19|0|100
C|ESPR|20260126|12:01:18.717802|S|100|3.19|0|100
C|ESPR|20260126|12:01:22.394693|S|100|3.19|0|100
C|ESPR|20260126|12:01:54.138650|S|100|3.19|0|100
C|ESPR|20260126|12:02:13.356655|S|100|3.19|0|100
C|ESPR|20260126|12:02:14.214839|S|100|3.19|0|100
C|ESPR|20260126|12:03:30.848570|S|100|3.2|0|100
C|ESPR|20260126|12:03:39.042009|S|13|3.2|0|13
C|ESPR|20260126|12:03:39.343209|S|100|3.2|0|100
C|ESPR|20260126|12:08:26.864916|S|99|3.195|0|99
C|ESPR|20260126|12:11:09.042989|S|102|3.185|0|102
C|ESPR|20260126|12:11:31.393095|S|101|3.175|0|101
C|ESPR|20260126|12:11:41.472612|S|100|3.185|0|100
C|ESPR|20260126|12:12:38.315966|S|100|3.19|0|100
C|ESPR|20260126|12:13:19.972916|S|4|3.19|0|4
C|ESPR|20260126|12:13:19.972917|S|100|3.19|0|100
C|ESPR|20260126|12:13:35.962632|S|100|3.19|0|100
C|ESPR|20260126|12:14:07.476172|S|100|3.19|0|100
C|ESPR|20260126|12:14:14.017052|S|100|3.19|0|100
C|ESPR|20260126|12:14:15.667436|S|100|3.19|0|100
C|ESPR|20260126|12:14:18.595740|S|100|3.18|0|100
C|ESPR|20260126|12:15:01.873369|S|100|3.18|0|100
C|ESPR|20260126|12:21:14.875372|S|100|3.19|0|100
C|ESPR|20260126|12:34:42.858323|S|100|3.2|0|100
C|ESPR|20260126|12:34:44.831314|S|100|3.2|0|100
C|ESPR|20260126|12:34:44.948994|S|100|3.2|0|100
C|ESPR|20260126|12:36:24.414065|S|100|3.19|0|100
C|ESPR|20260126|12:36:24.414066|S|32|3.19|0|32
C|ESPR|20260126|12:36:34.153749|S|100|3.19|0|100
C|ESPR|20260126|12:37:24.621866|S|100|3.19|0|100
C|ESPR|20260126|12:41:31.898453|S|49|3.19|0|49
C|ESPR|20260126|12:46:08.284018|S|100|3.19|0|100
C|ESPR|20260126|12:51:09.060480|S|100|3.185|0|100
C|ESPR|20260126|12:51:09.060481|S|618|3.185|0|618
C|ESPR|20260126|12:51:09.708991|S|32|3.19|0|32
C|ESPR|20260126|12:51:11.196905|S|32|3.19|0|32
C|ESPR|20260126|12:52:58.854829|S|6|3.19|0|6
C|ESPR|20260126|12:55:24.062207|S|49|3.22|0|49
C|ESPR|20260126|12:57:36.184927|S|3|3.21|0|3
C|ESPR|20260126|12:58:40.056017|S|100|3.23|0|100
C|ESPR|20260126|13:00:57.175590|S|400|3.215|0|400
C|ESPR|20260126|13:03:22.045759|S|100|3.22|0|100
C|ESPR|20260126|13:04:13.810439|S|100|3.22|0|100
C|ESPR|20260126|13:04:14.094059|S|100|3.22|0|100
C|ESPR|20260126|13:04:14.094059|S|7|3.22|0|7
C|ESPR|20260126|13:04:21.981630|S|100|3.22|0|100
C|ESPR|20260126|13:04:50.415979|S|100|3.22|0|100
C|ESPR|20260126|13:05:20.475965|S|100|3.22|0|100
C|ESPR|20260126|13:06:50.093892|S|100|3.22|0|100
C|ESPR|20260126|13:06:54.537263|S|100|3.22|0|100
C|ESPR|20260126|13:08:53.470198|S|100|3.22|0|100
C|ESPR|20260126|13:09:01.251066|S|100|3.22|0|100
C|ESPR|20260126|13:09:57.971764|S|100|3.22|0|100
C|ESPR|20260126|13:10:22.519343|S|100|3.22|0|100
C|ESPR|20260126|13:10:25.242792|S|100|3.22|0|100
C|ESPR|20260126|13:10:26.324182|S|100|3.22|0|100
C|ESPR|20260126|13:11:00.002604|S|100|3.22|0|100
C|ESPR|20260126|13:11:04.844092|S|5|3.22|0|5
C|ESPR|20260126|13:11:12.990661|S|6|3.22|0|6
C|ESPR|20260126|13:11:17.100093|S|5|3.22|0|5
C|ESPR|20260126|13:11:19.002761|S|1|3.22|0|1
C|ESPR|20260126|13:11:52.530380|S|100|3.22|0|100
C|ESPR|20260126|13:11:53.578704|S|100|3.22|0|100
C|ESPR|20260126|13:11:55.279268|S|5|3.22|0|5
C|ESPR|20260126|13:11:55.279268|S|100|3.22|0|100
C|ESPR|20260126|13:11:56.888196|S|100|3.23|0|100
C|ESPR|20260126|13:17:02.998443|S|600|3.215|0|600
C|ESPR|20260126|13:17:02.998527|S|470|3.215|0|470
C|ESPR|20260126|13:17:02.998527|S|100|3.215|0|100
C|ESPR|20260126|13:17:03.002357|S|100|3.22|0|100
C|ESPR|20260126|13:17:03.010697|S|100|3.22|0|100
C|ESPR|20260126|13:17:03.044989|S|100|3.22|0|100
C|ESPR|20260126|13:17:03.044989|S|300|3.22|0|300
C|ESPR|20260126|13:18:12.361025|S|100|3.21|0|100
C|ESPR|20260126|13:18:12.399975|S|100|3.21|0|100
C|ESPR|20260126|13:18:12.403775|S|100|3.21|0|100
C|ESPR|20260126|13:18:12.404811|S|100|3.21|0|100
C|ESPR|20260126|13:19:45.449651|S|10|3.21|0|10
C|ESPR|20260126|13:28:21.537949|S|100|3.22|0|100
C|ESPR|20260126|13:29:27.192024|S|100|3.22|0|100
C|ESPR|20260126|13:29:41.196128|S|100|3.215|0|100
C|ESPR|20260126|13:31:20.917014|S|49|3.21|0|49
C|ESPR|20260126|13:33:54.697120|S|100|3.22|0|100
C|ESPR|20260126|13:33:54.697120|S|300|3.22|0|300
C|ESPR|20260126|13:34:13.685414|S|710|3.22|0|710
C|ESPR|20260126|13:37:02.877235|S|100|3.23|0|100
C|ESPR|20260126|13:42:42.986106|S|100|3.24|0|100
C|ESPR|20260126|13:42:57.886846|S|8|3.24|0|8
C|ESPR|20260126|13:42:57.886846|S|100|3.24|0|100
C|ESPR|20260126|13:46:37.504668|S|49|3.24|0|49
C|ESPR|20260126|13:46:37.504669|S|51|3.24|0|51
C|ESPR|20260126|13:56:19.683795|S|48|3.25|0|48
C|ESPR|20260126|13:56:27.964719|S|100|3.24|0|100
C|ESPR|20260126|14:00:20.401489|S|100|3.24|0|100
C|ESPR|20260126|14:00:20.549666|S|5|3.24|0|5
C|ESPR|20260126|14:00:20.549666|S|100|3.24|0|100
C|ESPR|20260126|14:00:22.365749|S|100|3.24|0|100
C|ESPR|20260126|14:00:38.397892|S|5|3.24|0|5
C|ESPR|20260126|14:00:38.397892|S|100|3.24|0|100
C|ESPR|20260126|14:00:58.462751|S|100|3.24|0|100
C|ESPR|20260126|14:01:39.920640|S|49|3.24|0|49
C|ESPR|20260126|14:01:40.648439|S|2|3.24|0|2
C|ESPR|20260126|14:03:20.038202|S|100|3.25|0|100
C|ESPR|20260126|14:03:25.587305|S|100|3.25|0|100
C|ESPR|20260126|14:03:55.098609|S|100|3.25|0|100
C|ESPR|20260126|14:10:30.685622|S|100|3.25|0|100
C|ESPR|20260126|14:11:06.036343|S|100|3.25|0|100
C|ESPR|20260126|14:11:15.722862|S|718|3.245|0|718
C|ESPR|20260126|14:11:15.723005|S|600|3.245|0|600
C|ESPR|20260126|14:11:15.723599|S|422|3.245|0|422
C|ESPR|20260126|14:15:33.349512|S|101|3.245|0|101
C|ESPR|20260126|14:16:56.300860|S|101|3.245|0|101
C|ESPR|20260126|14:18:36.755764|S|100|3.245|0|100
C|ESPR|20260126|14:24:26.538221|S|718|3.235|0|718
C|ESPR|20260126|14:24:26.538378|S|100|3.235|0|100
C|ESPR|20260126|14:24:26.539231|S|100|3.235|0|100
C|ESPR|20260126|14:24:26.622359|S|718|3.225|0|718
C|ESPR|20260126|14:24:26.622432|S|718|3.225|0|718
C|ESPR|20260126|14:24:28.199365|S|36|3.23|0|36
C|ESPR|20260126|14:24:41.512556|S|36|3.23|0|36
C|ESPR|20260126|14:25:53.456750|S|100|3.22|0|100
C|ESPR|20260126|14:26:20.337197|S|7|3.22|0|7
C|ESPR|20260126|14:26:20.337197|S|93|3.22|0|93
C|ESPR|20260126|14:26:52.877084|S|7|3.22|0|7
C|ESPR|20260126|14:27:06.017080|S|100|3.22|0|100
C|ESPR|20260126|14:27:11.391062|S|100|3.23|0|100
C|ESPR|20260126|14:29:56.895797|S|100|3.23|0|100
C|ESPR|20260126|14:29:59.614191|S|360|3.235|0|360
C|ESPR|20260126|14:30:18.189920|S|36|3.24|0|36
C|ESPR|20260126|14:30:19.920429|S|49|3.24|0|49
C|ESPR|20260126|14:34:12.972976|S|100|3.25|0|100
C|ESPR|20260126|14:35:44.511254|S|100|3.245|0|100
C|ESPR|20260126|14:35:44.511564|S|1|3.245|0|1
C|ESPR|20260126|14:36:11.998291|S|100|3.245|0|100
C|ESPR|20260126|14:37:42.814283|S|100|3.25|0|100
C|ESPR|20260126|14:38:42.789299|S|100|3.25|0|100
C|ESPR|20260126|14:38:42.789299|S|100|3.25|0|100
C|ESPR|20260126|14:40:39.657219|S|100|3.245|0|100
C|ESPR|20260126|14:40:59.478032|S|100|3.24|0|100
C|ESPR|20260126|14:42:34.928521|S|49|3.25|0|49
C|ESPR|20260126|14:46:38.231130|S|100|3.25|0|100
C|ESPR|20260126|14:46:38.231130|S|100|3.25|0|100
C|ESPR|20260126|14:46:55.919508|S|100|3.26|0|100
C|ESPR|20260126|14:46:57.349052|S|100|3.26|0|100
C|ESPR|20260126|14:47:06.250590|S|100|3.26|0|100
C|ESPR|20260126|14:47:27.495662|S|100|3.26|0|100
C|ESPR|20260126|14:47:47.249389|S|100|3.26|0|100
C|ESPR|20260126|14:47:51.489726|S|100|3.26|0|100
C|ESPR|20260126|14:48:59.439955|S|100|3.26|0|100
C|ESPR|20260126|14:48:59.451418|S|100|3.26|0|100
C|ESPR|20260126|14:49:00.430753|S|100|3.26|0|100
C|ESPR|20260126|14:55:19.852173|S|100|3.26|0|100
C|ESPR|20260126|14:55:23.562316|S|100|3.26|0|100
C|ESPR|20260126|14:56:09.386291|S|32|3.26|0|32
C|ESPR|20260126|15:01:05.243605|S|100|3.26|0|100
C|ESPR|20260126|15:01:05.243605|S|36|3.26|0|36
C|ESPR|20260126|15:02:43.025383|S|100|3.26|0|100
C|ESPR|20260126|15:02:43.025384|S|12|3.26|0|12
C|ESPR|20260126|15:03:16.497834|S|100|3.26|0|100
C|ESPR|20260126|15:03:16.497834|S|12|3.26|0|12
C|ESPR|20260126|15:03:36.806040|S|15|3.26|0|15
C|ESPR|20260126|15:04:56.396176|S|100|3.265|0|100
C|ESPR|20260126|15:05:20.173152|S|100|3.27|0|100
C|ESPR|20260126|15:07:09.191467|S|100|3.27|0|100
C|ESPR|20260126|15:07:22.284037|S|100|3.27|0|100
C|ESPR|20260126|15:07:22.445097|S|100|3.27|0|100
C|ESPR|20260126|15:13:04.441164|S|32|3.28|0|32
C|ESPR|20260126|15:13:04.441164|S|36|3.28|0|36
C|ESPR|20260126|15:13:24.338332|S|200|3.28|0|200
C|ESPR|20260126|15:14:16.084218|S|48|3.28|0|48
C|ESPR|20260126|15:15:05.122357|S|22|3.28|0|22
C|ESPR|20260126|15:16:58.993176|S|199|3.28|0|199
C|ESPR|20260126|15:18:34.761168|S|200|3.29|0|200
C|ESPR|20260126|15:19:54.741353|S|48|3.3|0|48
C|ESPR|20260126|15:21:12.518233|S|200|3.31|0|200
C|ESPR|20260126|15:21:13.004560|S|200|3.31|0|200
C|ESPR|20260126|15:22:43.309108|S|200|3.31|0|200
C|ESPR|20260126|15:22:48.511834|S|1123|3.305|0|1123
C|ESPR|20260126|15:22:48.511918|S|1123|3.305|0|1123
C|ESPR|20260126|15:23:15.339380|S|100|3.31|0|100
C|ESPR|20260126|15:25:07.773291|S|48|3.31|0|48
C|ESPR|20260126|15:25:19.120950|S|36|3.31|0|36
C|ESPR|20260126|15:25:59.271167|S|32|3.31|0|32
C|ESPR|20260126|15:27:15.166196|S|200|3.31|0|200
C|ESPR|20260126|15:27:20.200818|S|4|3.31|0|4
C|ESPR|20260126|15:27:20.200818|S|96|3.31|0|96
C|ESPR|20260126|15:27:27.244910|S|100|3.31|0|100
C|ESPR|20260126|15:31:02.347134|S|200|3.32|0|200
C|ESPR|20260126|15:33:07.089893|S|48|3.32|0|48
C|ESPR|20260126|15:34:33.841538|S|100|3.33|0|100
C|ESPR|20260126|15:34:53.784330|S|100|3.33|0|100
C|ESPR|20260126|15:34:53.784529|S|100|3.33|0|100
C|ESPR|20260126|15:34:54.804081|S|200|3.33|0|200
C|ESPR|20260126|15:36:48.963596|S|100|3.33|0|100
C|ESPR|20260126|15:37:26.366862|S|100|3.33|0|100
C|ESPR|20260126|15:37:57.621003|S|100|3.33|0|100
C|ESPR|20260126|15:38:00.224260|S|100|3.33|0|100
C|ESPR|20260126|15:38:05.965736|S|200|3.32|0|200
C|ESPR|20260126|15:39:23.570210|S|36|3.32|0|36
C|ESPR|20260126|15:41:45.684185|S|29|3.315|0|29
C|ESPR|20260126|15:41:55.530173|S|100|3.305|0|100
C|ESPR|20260126|15:41:55.530233|S|600|3.305|0|600
C|ESPR|20260126|15:43:07.093946|S|15|3.31|0|15
C|ESPR|20260126|15:44:06.094123|S|36|3.31|0|36
C|ESPR|20260126|15:44:38.277139|S|96|3.31|0|96
C|ESPR|20260126|15:45:06.961343|S|99|3.32|0|99
C|ESPR|20260126|15:45:47.988630|S|80|3.33|0|80
C|ESPR|20260126|15:55:47.370850|S|3|3.34|0|3
C|ESPR|20260126|15:56:35.501010|S|36|3.34|0|36
C|ESPR|20260126|15:57:04.467938|S|87|3.335|0|87
C|ESPR|20260126|15:58:24.451934|S|11|3.35|0|11
C|ESPR|20260126|15:58:24.451934|S|30|3.35|0|30
C|ESPR|20260126|15:58:26.906244|S|60|3.35|0|60
C|ESPR|20260126|15:58:27.056718|S|65|3.35|0|65
C|ESPR|20260126|15:59:50.637898|S|99|3.345|0|99
C|ESPR|20260126|15:59:52.552313|S|41|3.345|0|41
C|ESPR|20260126|15:59:56.883723|S|86|3.345|0|86
C|ESQ|20260126|11:36:00.528072|S|100|109|0|100
C|ESQ|20260126|11:55:27.387298|S|16|108.75|0|16
C|ESQ|20260126|11:56:13.805030|S|100|108.89|0|100
C|ESRT|20260126|09:45:58.831219|S|9|6.73|0|9
C|ESRT|20260126|10:23:41.159530|S|7|6.68|0|7
C|ESRT|20260126|10:26:56.495129|S|100|6.67|0|100
C|ESRT|20260126|10:27:28.158456|S|100|6.67|0|100
C|ESRT|20260126|10:29:12.313322|S|2|6.67|0|2
C|ESRT|20260126|10:35:45.760666|S|100|6.72|0|100
C|ESRT|20260126|10:47:42.696998|S|52|6.65|0|52
C|ESRT|20260126|10:50:01.500721|S|14|6.65|0|14
C|ESRT|20260126|10:59:20.073120|S|60|6.65|0|60
C|ESRT|20260126|11:01:01.917456|S|77|6.64|0|77
C|ESRT|20260126|11:04:38.592214|S|13|6.645|0|13
C|ESRT|20260126|11:04:38.639696|S|113|6.645|0|113
C|ESRT|20260126|11:06:21.960550|S|13|6.64|0|13
C|ESRT|20260126|11:06:57.192053|S|54|6.65|0|54
C|ESRT|20260126|11:09:20.008690|S|44|6.65|0|44
C|ESRT|20260126|11:13:26.024936|S|10|6.64|0|10
C|ESRT|20260126|11:32:31.706095|S|23|6.66|0|23
C|ESRT|20260126|11:42:37.466736|S|76|6.63|0|76
C|ESRT|20260126|11:42:47.999761|S|100|6.63|0|100
C|ESRT|20260126|11:42:48.003486|S|4|6.63|0|4
C|ESRT|20260126|11:44:04.980838|S|100|6.63|0|100
C|ESRT|20260126|11:50:38.479884|S|60|6.63|0|60
C|ESRT|20260126|11:53:32.821874|S|6|6.63|0|6
C|ESRT|20260126|11:56:00.284566|S|100|6.63|0|100
C|ESRT|20260126|11:56:39.534079|S|100|6.63|0|100
C|ESRT|20260126|11:58:12.088577|S|12|6.64|0|12
C|ESRT|20260126|12:01:30.275149|S|100|6.635|0|100
C|ESRT|20260126|12:01:30.288132|S|98|6.635|0|98
C|ESRT|20260126|12:01:30.288132|S|2|6.63|0|2
C|ESRT|20260126|12:02:48.759507|S|1|6.64|0|1
C|ESRT|20260126|12:02:48.759516|S|4|6.64|0|4
C|ESRT|20260126|12:08:42.407829|S|1|6.65|0|1
C|ESRT|20260126|12:08:42.407836|S|3|6.65|0|3
C|ESRT|20260126|12:08:43.622790|S|2|6.65|0|2
C|ESRT|20260126|12:12:18.104482|S|1|6.65|0|1
C|ESRT|20260126|12:12:18.104489|S|1|6.65|0|1
C|ESRT|20260126|12:12:18.104543|S|1|6.65|0|1
C|ESRT|20260126|12:16:04.386240|S|100|6.64|0|100
C|ESRT|20260126|12:20:17.400115|S|51|6.64|0|51
C|ESRT|20260126|12:24:36.202963|S|12|6.65|0|12
C|ESRT|20260126|12:24:36.265767|S|12|6.65|0|12
C|ESRT|20260126|12:24:37.266027|S|12|6.65|0|12
C|ESRT|20260126|12:26:37.814663|S|6|6.66|0|6
C|ESRT|20260126|12:27:20.505552|S|12|6.66|0|12
C|ESRT|20260126|12:34:50.187957|S|15|6.66|0|15
C|ESRT|20260126|12:40:15.723814|S|12|6.66|0|12
C|ESRT|20260126|12:56:09.368728|S|23|6.66|0|23
C|ESRT|20260126|12:56:09.368728|S|12|6.66|0|12
C|ESRT|20260126|13:04:13.132665|S|40|6.66|0|40
C|ESRT|20260126|13:04:13.792691|S|100|6.675|0|100
C|ESRT|20260126|13:11:03.152887|S|7|6.68|0|7
C|ESRT|20260126|13:12:09.889688|S|100|6.67|0|100
C|ESRT|20260126|13:12:09.889689|S|100|6.67|0|100
C|ESRT|20260126|13:12:09.896270|S|100|6.66|0|100
C|ESRT|20260126|13:17:28.525302|S|100|6.66|0|100
C|ESRT|20260126|13:17:28.525314|S|21|6.66|0|21
C|ESRT|20260126|13:24:14.302034|S|3|6.67|0|3
C|ESRT|20260126|13:25:47.629332|S|30|6.67|0|30
C|ESRT|20260126|13:27:42.111502|S|20|6.68|0|20
C|ESRT|20260126|13:27:42.111607|S|34|6.68|0|34
C|ESRT|20260126|13:30:27.628551|S|100|6.68|0|100
C|ESRT|20260126|13:37:41.213177|S|70|6.66|0|70
C|ESRT|20260126|13:40:16.077945|S|200|6.65|0|200
C|ESRT|20260126|13:42:43.476048|S|28|6.66|0|28
C|ESRT|20260126|13:45:23.692835|S|100|6.65|0|100
C|ESRT|20260126|13:49:18.109373|S|100|6.65|0|100
C|ESRT|20260126|13:49:18.109373|S|17|6.65|0|17
C|ESRT|20260126|13:49:45.130793|S|100|6.64|0|100
C|ESRT|20260126|13:49:45.435169|S|1|6.64|0|1
C|ESRT|20260126|13:51:20.154919|S|100|6.65|0|100
C|ESRT|20260126|13:52:04.176704|S|100|6.65|0|100
C|ESRT|20260126|13:55:05.290016|S|100|6.65|0|100
C|ESRT|20260126|13:55:16.314786|S|100|6.64|0|100
C|ESRT|20260126|13:58:54.535454|S|43|6.645|0|43
C|ESRT|20260126|14:02:52.708785|S|2|6.65|0|2
C|ESRT|20260126|14:04:44.372643|S|6|6.66|0|6
C|ESRT|20260126|14:06:37.039939|S|6|6.66|0|6
C|ESRT|20260126|14:14:00.084578|S|100|6.65|0|100
C|ESRT|20260126|14:16:52.960465|S|74|6.66|0|74
C|ESRT|20260126|14:17:30.730080|S|6|6.67|0|6
C|ESRT|20260126|14:17:30.730080|S|38|6.67|0|38
C|ESRT|20260126|14:27:37.217197|S|8|6.67|0|8
C|ESRT|20260126|14:34:30.807111|S|49|6.68|0|49
C|ESRT|20260126|14:40:04.614555|S|100|6.68|0|100
C|ESRT|20260126|14:40:35.535031|S|100|6.68|0|100
C|ESRT|20260126|14:44:18.956757|S|23|6.69|0|23
C|ESRT|20260126|14:54:24.696477|S|133|6.69|0|133
C|ESRT|20260126|14:55:13.532599|S|100|6.68|0|100
C|ESRT|20260126|14:55:13.532599|S|100|6.68|0|100
C|ESRT|20260126|14:55:13.532599|S|200|6.68|0|200
C|ESRT|20260126|14:55:13.532599|S|89|6.685|0|89
C|ESRT|20260126|15:01:23.591407|S|6|6.67|0|6
C|ESRT|20260126|15:01:56.537478|S|18|6.68|0|18
C|ESRT|20260126|15:02:13.115247|S|100|6.675|0|100
C|ESRT|20260126|15:02:45.264773|S|6|6.68|0|6
C|ESRT|20260126|15:02:46.263301|S|6|6.68|0|6
C|ESRT|20260126|15:03:12.090251|S|100|6.675|0|100
C|ESRT|20260126|15:03:57.006371|S|62|6.68|0|62
C|ESRT|20260126|15:04:00.810620|S|100|6.675|0|100
C|ESRT|20260126|15:04:55.498944|S|100|6.67|0|100
C|ESRT|20260126|15:07:22.571726|S|222|6.67|0|222
C|ESRT|20260126|15:07:22.572428|S|100|6.67|0|100
C|ESRT|20260126|15:10:10.890363|S|188|6.66|0|188
C|ESRT|20260126|15:15:39.855596|S|100|6.66|0|100
C|ESRT|20260126|15:16:27.617520|S|28|6.66|0|28
C|ESRT|20260126|15:24:12.179520|S|77|6.65|0|77
C|ESRT|20260126|15:26:55.553550|S|100|6.66|0|100
C|ESRT|20260126|15:35:43.097668|S|15|6.69|0|15
C|ESRT|20260126|15:38:59.119898|S|65|6.68|0|65
C|ESRT|20260126|15:39:15.491846|S|5|6.68|0|5
C|ESRT|20260126|15:39:15.491846|S|6|6.68|0|6
C|ESRT|20260126|15:39:15.491846|S|1|6.68|0|1
C|ESRT|20260126|15:42:20.804116|S|5|6.67|0|5
C|ESRT|20260126|15:43:17.364717|S|18|6.67|0|18
C|ESRT|20260126|15:44:15.911653|S|12|6.67|0|12
C|ESRT|20260126|15:44:49.191808|S|17|6.68|0|17
C|ESRT|20260126|15:44:51.050902|S|15|6.69|0|15
C|ESRT|20260126|15:45:01.058898|S|500|6.685|0|500
C|ESRT|20260126|15:47:50.181873|S|2|6.68|0|2
C|ESRT|20260126|15:50:05.847321|S|94|6.68|0|94
C|ESRT|20260126|15:50:05.847321|S|6|6.68|0|6
C|ESRT|20260126|15:50:13.680495|S|400|6.67|0|400
C|ESRT|20260126|15:51:13.725449|S|400|6.67|0|400
C|ESRT|20260126|15:56:15.356573|S|100|6.645|0|100
C|ESRT|20260126|15:56:25.927385|S|92|6.64|0|92
C|ESRT|20260126|15:56:25.927385|S|100|6.64|0|100
C|ESRT|20260126|15:56:26.465754|S|37|6.64|0|37
C|ESRT|20260126|15:56:27.347655|S|6|6.64|0|6
C|ESRT|20260126|15:56:38.175635|S|100|6.64|0|100
C|ESRT|20260126|15:56:38.175635|S|300|6.64|0|300
C|ESRT|20260126|15:56:39.378164|S|9|6.64|0|9
C|ESRT|20260126|15:56:47.917252|S|79|6.63|0|79
C|ESRT|20260126|15:56:48.886119|S|200|6.64|0|200
C|ESRT|20260126|15:57:13.059411|S|9|6.63|0|9
C|ESRT|20260126|15:57:18.475178|S|13|6.63|0|13
C|ESRT|20260126|15:58:03.686330|S|100|6.63|0|100
C|ESRT|20260126|15:58:06.235816|S|5|6.62|0|5
C|ESRT|20260126|15:59:02.494489|S|100|6.62|0|100
C|ESRT|20260126|15:59:06.047063|S|100|6.62|0|100
C|ESRT|20260126|15:59:10.412939|S|100|6.62|0|100
C|ESRT|20260126|15:59:10.412939|S|200|6.62|0|200
C|ESRT|20260126|15:59:10.533904|S|200|6.62|0|200
C|ESRT|20260126|15:59:11.294962|S|200|6.62|0|200
C|ESRT|20260126|15:59:38.665021|S|73|6.62|0|73
C|ESRT|20260126|15:59:39.498814|S|27|6.62|0|27
C|ESRT|20260126|15:59:39.545506|S|100|6.62|0|100
C|ESRT|20260126|15:59:40.384538|S|100|6.62|0|100
C|ESRT|20260126|15:59:40.551470|S|100|6.62|0|100
C|ESRT|20260126|15:59:41.360735|S|100|6.62|0|100
C|ESRT|20260126|15:59:47.446550|S|96|6.615|0|96
C|ESRT|20260126|15:59:47.736330|S|8|6.615|0|8
C|ESRT|20260126|15:59:49.174114|S|62|6.63|0|62
C|ESRT|20260126|15:59:54.217251|S|4|6.64|0|4
C|ESRT|20260126|15:59:54.549992|S|96|6.64|0|96
C|ESRT|20260126|15:59:54.549993|S|100|6.64|0|100
C|ESRT|20260126|15:59:55.032789|S|100|6.64|0|100
C|ESRT|20260126|15:59:55.032790|S|15|6.64|0|15
C|ESRT|20260126|15:59:55.705578|S|27|6.64|0|27
C|ESRT|20260126|15:59:55.969021|S|15|6.64|0|15
C|ESRT|20260126|15:59:58.618494|S|100|6.64|0|100
C|ESS|20260126|10:03:13.022787|S|1|253.71|0|1
C|ESS|20260126|11:51:03.210884|S|1|252.31|0|1
C|ESS|20260126|12:41:44.417856|S|2|252.03|0|2
C|ESS|20260126|12:41:52.070615|S|1|252.01|0|1
C|ESS|20260126|12:43:31.294324|S|4|251.99|0|4
C|ESS|20260126|12:43:31.294336|S|21|251.99|0|21
C|ESS|20260126|13:04:24.353427|S|5|251.92|0|5
C|ESS|20260126|13:04:27.027075|S|12|251.93|0|12
C|ESS|20260126|13:14:47.050235|S|2|252.17|0|2
C|ESS|20260126|14:54:16.691768|S|3|252.94|0|3
C|ESS|20260126|14:59:14.614477|S|4|253.04|0|4
C|ESS|20260126|14:59:55.140305|S|2|253.04|0|2
C|ESS|20260126|15:12:09.304327|S|15|253.43|0|15
C|ESS|20260126|15:28:48.793907|S|9|253.31|0|9
C|ESS|20260126|15:42:48.497217|S|3|253.63|0|3
C|ESS|20260126|15:46:47.080785|S|6|253.56|0|6
C|ESS|20260126|15:59:38.743830|S|8|252.87|0|8
C|ESSC|20260126|15:59:45.970350|S|20|27.31|0|20
C|ESTA|20260126|09:42:28.591401|S|1|67.25|0|1
C|ESTA|20260126|09:44:57.685705|S|25|66.2|0|25
C|ESTA|20260126|09:44:57.685779|S|25|66.2|0|25
C|ESTA|20260126|09:47:29.123765|S|25|66.1|0|25
C|ESTA|20260126|09:47:29.123833|S|25|66.1|0|25
C|ESTA|20260126|09:48:26.605424|S|25|66.25|0|25
C|ESTA|20260126|09:48:26.605500|S|25|66.25|0|25
C|ESTA|20260126|09:48:26.605565|S|20|66.25|0|20
C|ESTA|20260126|09:56:13.754516|S|1|66.55|0|1
C|ESTA|20260126|09:56:36.822510|S|5|68.46|0|5
C|ESTA|20260126|10:33:24.961292|S|1|65.95|0|1
C|ESTA|20260126|10:35:19.534276|S|1|65.88|0|1
C|ESTA|20260126|11:00:59.478757|S|9|64.72|0|9
C|ESTA|20260126|11:55:06.363452|S|25|64.93|0|25
C|ESTC|20260126|09:38:00.562718|S|186|72.53|0|186
C|ESTC|20260126|09:47:22.599881|S|52|73.11|0|52
C|ESTC|20260126|09:47:23.339187|S|27|73.11|0|27
C|ESTC|20260126|09:47:23.577942|S|14|73.11|0|14
C|ESTC|20260126|09:47:23.938685|S|36|73.08|0|36
C|ESTC|20260126|09:47:25.017659|S|54|73.08|0|54
C|ESTC|20260126|09:47:28.238339|S|2|73.08|0|2
C|ESTC|20260126|09:47:30.758070|S|31|73.08|0|31
C|ESTC|20260126|09:47:31.197571|S|5|73.08|0|5
C|ESTC|20260126|09:47:31.537242|S|27|73.09|0|27
C|ESTC|20260126|09:47:32.117625|S|54|73.09|0|54
C|ESTC|20260126|09:47:32.917717|S|36|73.09|0|36
C|ESTC|20260126|09:47:33.818861|S|51|73.09|0|51
C|ESTC|20260126|10:02:06.915071|S|19|72.96|0|19
C|ESTC|20260126|10:05:08.237043|S|30|73.28|0|30
C|ESTC|20260126|10:13:26.870869|S|12|73.46|0|12
C|ESTC|20260126|10:22:42.031727|S|25|74.19|0|25
C|ESTC|20260126|10:22:42.031727|S|100|74.18|0|100
C|ESTC|20260126|10:29:16.792994|S|25|74.18|0|25
C|ESTC|20260126|10:37:24.055284|S|50|74.74|0|50
C|ESTC|20260126|10:37:24.055284|S|25|74.73|0|25
C|ESTC|20260126|10:41:29.084623|S|25|74.29|0|25
C|ESTC|20260126|10:41:29.084691|S|25|74.29|0|25
C|ESTC|20260126|10:41:29.084750|S|25|74.29|0|25
C|ESTC|20260126|10:57:39.146170|S|5|74.26|0|5
C|ESTC|20260126|10:57:39.146170|S|17|74.25|0|17
C|ESTC|20260126|10:57:39.146288|S|161|74.25|0|161
C|ESTC|20260126|10:57:41.095732|S|1|74.25|0|1
C|ESTC|20260126|11:01:45.764869|S|100|74.21|0|100
C|ESTC|20260126|11:45:27.744537|S|100|74.35|0|100
C|ESTC|20260126|11:46:01.330054|S|100|74.35|0|100
C|ESTC|20260126|11:48:55.397043|S|25|75.09|0|25
C|ESTC|20260126|11:58:32.676106|S|100|74.995|0|100
C|ESTC|20260126|11:59:09.903076|S|90|75.1|0|90
C|ESTC|20260126|11:59:09.903492|S|10|75.1|0|10
C|ESTC|20260126|11:59:09.903492|S|50|75.11|0|50
C|ESTC|20260126|12:01:32.347323|S|25|74.93|0|25
C|ESTC|20260126|12:13:18.118248|S|50|75.15|0|50
C|ESTC|20260126|12:15:57.890600|S|54|75.29|0|54
C|ESTC|20260126|12:35:21.232534|S|25|75.35|0|25
C|ESTC|20260126|12:35:21.232658|S|25|75.35|0|25
C|ESTC|20260126|12:35:21.232866|S|25|75.35|0|25
C|ESTC|20260126|12:37:14.401506|S|64|75.48|0|64
C|ESTC|20260126|13:00:39.087500|S|19|75.42|0|19
C|ESTC|20260126|13:00:39.188666|S|66|75.42|0|66
C|ESTC|20260126|13:26:40.213663|S|100|75.28|0|100
C|ESTC|20260126|13:31:52.704158|S|193|75.31|0|193
C|ESTC|20260126|13:34:02.539720|S|100|75.08|0|100
C|ESTC|20260126|13:41:37.057542|S|100|74.97|0|100
C|ESTC|20260126|13:47:06.299092|S|1|74.9|0|1
C|ESTC|20260126|14:39:42.516623|S|100|75.31|0|100
C|ESTC|20260126|14:39:42.516623|S|25|75.32|0|25
C|ESTC|20260126|14:39:42.516623|S|25|75.34|0|25
C|ESTC|20260126|14:51:34.199795|S|6|75.335|0|6
C|ESTC|20260126|14:51:34.222721|S|25|75.35|0|25
C|ESTC|20260126|15:05:50.511746|S|9|75.38|0|9
C|ESTC|20260126|15:05:50.814791|S|9|75.38|0|9
C|ESTC|20260126|15:05:51.036511|S|9|75.37|0|9
C|ESTC|20260126|15:16:49.404578|S|12|75.28|0|12
C|ESTC|20260126|15:25:07.914395|S|8|75.37|0|8
C|ESTC|20260126|15:56:45.660987|S|100|75.02|0|100
C|ESTC|20260126|15:59:11.799818|S|25|75.18|0|25
C|ET|20260126|09:30:02.424281|S|100|18.04|0|100
C|ET|20260126|09:31:40.403760|S|200|18.05|0|200
C|ET|20260126|09:31:40.403769|S|200|18.05|0|200
C|ET|20260126|09:32:40.947100|S|23|18.03|0|23
C|ET|20260126|09:32:40.947100|S|598|18.03|0|598
C|ET|20260126|09:33:59.690163|S|2|17.96|0|2
C|ET|20260126|09:34:31.966584|S|2|17.97|0|2
C|ET|20260126|09:38:53.474855|S|2100|18.06|0|2100
C|ET|20260126|09:38:53.474855|S|803|18.06|0|803
C|ET|20260126|09:39:46.426326|S|1200|18.04|0|1200
C|ET|20260126|09:39:46.426326|S|225|18.04|0|225
C|ET|20260126|09:39:46.426419|S|62|18.04|0|62
C|ET|20260126|09:40:13.176320|S|47|18.04|0|47
C|ET|20260126|09:40:13.176329|S|100|18.04|0|100
C|ET|20260126|09:40:13.176342|S|372|18.04|0|372
C|ET|20260126|09:40:13.176342|S|287|18.04|0|287
C|ET|20260126|09:40:13.176349|S|29|18.04|0|29
C|ET|20260126|09:40:13.176365|S|184|18.04|0|184
C|ET|20260126|09:40:13.193183|S|10|18.02|0|10
C|ET|20260126|09:40:13.276014|S|100|18.04|0|100
C|ET|20260126|09:41:19.498895|S|1|18.03|0|1
C|ET|20260126|09:44:26.434975|S|300|18.09|0|300
C|ET|20260126|09:44:26.435557|S|448|18.09|0|448
C|ET|20260126|09:46:12.363654|S|149|18.08|0|149
C|ET|20260126|09:46:43.231903|S|719|18.1|0|719
C|ET|20260126|09:46:43.231903|S|1470|18.1|0|1470
C|ET|20260126|10:00:10.241766|S|47|18.03|0|47
C|ET|20260126|10:00:10.279515|S|3|18.03|0|3
C|ET|20260126|10:00:49.255937|S|12|17.98|0|12
C|ET|20260126|10:04:13.211953|S|12|17.99|0|12
C|ET|20260126|10:04:20.546609|S|100|18|0|100
C|ET|20260126|10:05:41.290779|S|17|18|0|17
C|ET|20260126|10:05:41.290779|S|100|18|0|100
C|ET|20260126|10:05:41.364931|S|100|18.01|0|100
C|ET|20260126|10:05:41.369503|S|100|18.005|0|100
C|ET|20260126|10:05:41.369503|S|2|18.01|0|2
C|ET|20260126|10:05:41.369503|S|100|18.01|0|100
C|ET|20260126|10:05:41.371426|S|100|18.01|0|100
C|ET|20260126|10:05:41.371426|S|100|18.005|0|100
C|ET|20260126|10:05:41.376415|S|100|18.005|0|100
C|ET|20260126|10:05:41.376415|S|100|18.01|0|100
C|ET|20260126|10:05:41.381499|S|100|18.01|0|100
C|ET|20260126|10:05:41.384090|S|100|18.01|0|100
C|ET|20260126|10:08:53.353237|S|802|17.99|0|802
C|ET|20260126|10:10:48.120467|S|539|17.98|0|539
C|ET|20260126|10:14:28.231105|S|492|17.995|0|492
C|ET|20260126|10:14:28.231192|S|8|17.995|0|8
C|ET|20260126|10:14:47.953231|S|1|18|0|1
C|ET|20260126|10:30:20.867776|S|12|18.02|0|12
C|ET|20260126|10:39:04.863564|S|100|18.005|0|100
C|ET|20260126|10:39:57.279084|S|100|18.005|0|100
C|ET|20260126|10:40:39.518179|S|100|17.99|0|100
C|ET|20260126|10:40:39.518180|S|6|17.99|0|6
C|ET|20260126|10:40:39.518180|S|54|17.99|0|54
C|ET|20260126|10:47:59.353060|S|100|17.995|0|100
C|ET|20260126|10:56:03.789695|S|100|18.02|0|100
C|ET|20260126|11:03:30.479128|S|100|18.015|0|100
C|ET|20260126|11:05:06.004147|S|400|18.005|0|400
C|ET|20260126|11:15:45.279249|S|100|17.99|0|100
C|ET|20260126|11:16:58.921987|S|100|17.99|0|100
C|ET|20260126|11:18:56.121273|S|100|17.99|0|100
C|ET|20260126|11:20:49.484992|S|100|17.99|0|100
C|ET|20260126|11:22:04.738025|S|100|17.99|0|100
C|ET|20260126|11:22:34.167056|S|100|17.99|0|100
C|ET|20260126|11:24:34.988332|S|100|18.01|0|100
C|ET|20260126|11:25:53.654445|S|200|18|0|200
C|ET|20260126|11:25:53.654464|S|200|18|0|200
C|ET|20260126|11:33:18.410557|S|100|17.99|0|100
C|ET|20260126|11:39:23.231103|S|100|18|0|100
C|ET|20260126|11:45:46.370040|S|84|17.985|0|84
C|ET|20260126|11:49:10.636219|S|72|18|0|72
C|ET|20260126|11:49:42.706563|S|190|17.995|0|190
C|ET|20260126|11:55:38.266767|S|100|18.01|0|100
C|ET|20260126|11:55:54.699484|S|100|18.01|0|100
C|ET|20260126|11:56:34.361895|S|3|18.01|0|3
C|ET|20260126|11:56:34.361896|S|97|18.01|0|97
C|ET|20260126|11:57:16.061301|S|100|18.01|0|100
C|ET|20260126|11:57:27.838093|S|100|18.01|0|100
C|ET|20260126|11:58:02.230611|S|100|18.01|0|100
C|ET|20260126|12:00:46.826994|S|58|18.01|0|58
C|ET|20260126|12:00:48.178016|S|72|18.01|0|72
C|ET|20260126|12:09:47.501535|S|100|18.035|0|100
C|ET|20260126|12:10:01.301796|S|100|18.035|0|100
C|ET|20260126|12:16:01.939390|E|100|18.04|0|100
C|ET|20260126|12:16:24.740085|S|100|18.05|0|100
C|ET|20260126|12:16:39.472985|S|100|18.05|0|100
C|ET|20260126|12:17:31.225568|S|100|18.05|0|100
C|ET|20260126|12:24:35.024666|S|100|18.06|0|100
C|ET|20260126|12:25:57.346333|S|96|18.06|0|96
C|ET|20260126|12:25:57.346333|S|4|18.06|0|4
C|ET|20260126|12:27:14.786894|S|100|18.06|0|100
C|ET|20260126|12:30:49.633531|S|100|18.08|0|100
C|ET|20260126|12:42:55.788613|S|100|18.07|0|100
C|ET|20260126|12:43:55.509720|S|100|18.07|0|100
C|ET|20260126|12:44:47.738228|S|100|18.07|0|100
C|ET|20260126|12:45:08.776980|S|100|18.06|0|100
C|ET|20260126|12:46:02.536396|S|100|18.07|0|100
C|ET|20260126|12:47:04.488732|S|100|18.07|0|100
C|ET|20260126|12:48:16.326110|S|100|18.05|0|100
C|ET|20260126|12:48:18.641504|S|100|18.05|0|100
C|ET|20260126|12:50:22.365395|S|32|18.06|0|32
C|ET|20260126|13:04:28.609976|S|100|18.02|0|100
C|ET|20260126|13:04:28.609976|S|100|18.02|0|100
C|ET|20260126|13:04:34.681531|S|72|18.01|0|72
C|ET|20260126|13:05:01.165705|S|6|17.99|0|6
C|ET|20260126|13:05:38.490171|S|9|17.96|0|9
C|ET|20260126|13:06:14.335623|S|35|17.94|0|35
C|ET|20260126|13:06:40.020580|S|71|17.925|0|71
C|ET|20260126|13:08:17.571245|S|123|17.95|0|123
C|ET|20260126|13:09:16.279150|S|4|17.93|0|4
C|ET|20260126|13:18:15.542687|S|4|17.93|0|4
C|ET|20260126|13:18:21.317380|S|1|17.93|0|1
C|ET|20260126|13:22:05.706860|S|100|17.93|0|100
C|ET|20260126|13:22:28.475295|S|6|17.91|0|6
C|ET|20260126|13:24:09.536299|S|300|17.91|0|300
C|ET|20260126|13:35:12.617625|S|100|17.94|0|100
C|ET|20260126|13:35:21.413300|S|100|17.94|0|100
C|ET|20260126|13:36:08.075779|S|100|17.94|0|100
C|ET|20260126|13:36:10.914497|S|100|17.94|0|100
C|ET|20260126|13:37:25.427869|S|100|17.935|0|100
C|ET|20260126|13:37:29.669831|S|45|17.93|0|45
C|ET|20260126|13:37:31.542090|S|100|17.935|0|100
C|ET|20260126|13:37:31.545324|S|100|17.93|0|100
C|ET|20260126|13:53:03.555841|S|80|17.93|0|80
C|ET|20260126|13:53:09.817431|S|60|17.93|0|60
C|ET|20260126|14:00:20.900100|S|100|17.94|0|100
C|ET|20260126|14:01:03.053689|S|100|17.94|0|100
C|ET|20260126|14:01:53.851068|S|22|17.94|0|22
C|ET|20260126|14:01:53.851068|S|78|17.94|0|78
C|ET|20260126|14:01:55.287307|S|22|17.94|0|22
C|ET|20260126|14:02:05.693720|S|4|17.94|0|4
C|ET|20260126|14:03:15.279076|S|97|17.95|0|97
C|ET|20260126|14:03:15.279076|S|3|17.95|0|3
C|ET|20260126|14:03:28.791520|S|100|17.95|0|100
C|ET|20260126|14:04:38.393627|S|100|17.945|0|100
C|ET|20260126|14:04:56.274301|S|100|17.945|0|100
C|ET|20260126|14:04:57.437010|S|100|17.945|0|100
C|ET|20260126|14:05:20.133087|S|100|17.945|0|100
C|ET|20260126|14:06:17.850940|S|100|17.95|0|100
C|ET|20260126|14:06:47.172072|S|100|17.95|0|100
C|ET|20260126|14:11:04.818390|S|100|17.95|0|100
C|ET|20260126|14:13:11.945284|S|100|17.95|0|100
C|ET|20260126|14:14:04.109002|S|100|17.95|0|100
C|ET|20260126|14:14:07.104854|S|100|17.95|0|100
C|ET|20260126|14:14:47.083926|S|100|17.95|0|100
C|ET|20260126|14:15:35.948034|S|100|17.95|0|100
C|ET|20260126|14:15:43.970960|S|44|17.95|0|44
C|ET|20260126|14:16:31.554019|S|100|17.95|0|100
C|ET|20260126|14:16:31.875674|S|170|17.95|0|170
C|ET|20260126|14:16:31.878785|S|170|17.95|0|170
C|ET|20260126|14:16:31.878785|S|130|17.95|0|130
C|ET|20260126|14:16:31.878785|S|100|17.95|0|100
C|ET|20260126|14:16:36.915794|S|100|17.95|0|100
C|ET|20260126|14:16:36.915794|S|130|17.95|0|130
C|ET|20260126|14:16:36.915794|S|170|17.95|0|170
C|ET|20260126|14:18:38.194112|S|100|17.955|0|100
C|ET|20260126|14:18:42.870151|S|100|17.955|0|100
C|ET|20260126|14:19:09.550213|S|100|17.955|0|100
C|ET|20260126|14:19:12.998565|S|100|17.955|0|100
C|ET|20260126|14:25:13.947529|S|100|17.945|0|100
C|ET|20260126|14:26:00.343772|S|100|17.95|0|100
C|ET|20260126|14:26:56.315461|S|100|17.95|0|100
C|ET|20260126|14:27:01.141783|S|50|17.95|0|50
C|ET|20260126|14:27:57.522975|S|100|17.95|0|100
C|ET|20260126|14:28:06.420090|S|2|17.95|0|2
C|ET|20260126|14:28:06.420090|S|98|17.95|0|98
C|ET|20260126|14:28:35.315969|S|2|17.95|0|2
C|ET|20260126|14:29:19.005362|S|96|17.95|0|96
C|ET|20260126|14:29:19.005362|S|4|17.95|0|4
C|ET|20260126|14:33:29.779389|S|20|17.9|0|20
C|ET|20260126|14:33:29.779389|S|20|17.9|0|20
C|ET|20260126|14:33:29.779389|S|2|17.9|0|2
C|ET|20260126|14:33:29.779390|S|30|17.9|0|30
C|ET|20260126|14:33:44.473683|S|100|17.89|0|100
C|ET|20260126|14:33:44.473927|S|300|17.89|0|300
C|ET|20260126|14:33:44.474099|S|1372|17.885|0|1372
C|ET|20260126|14:33:44.474100|S|800|17.89|0|800
C|ET|20260126|14:33:44.474100|S|828|17.89|0|828
C|ET|20260126|14:35:14.331235|S|319|17.885|0|319
C|ET|20260126|14:40:36.161292|S|100|17.885|0|100
C|ET|20260126|14:41:00.649072|S|100|17.885|0|100
C|ET|20260126|14:41:01.331800|S|100|17.885|0|100
C|ET|20260126|14:41:48.023901|S|100|17.89|0|100
C|ET|20260126|14:42:36.873107|S|100|17.885|0|100
C|ET|20260126|14:43:33.873145|S|100|17.885|0|100
C|ET|20260126|14:43:34.794315|S|100|17.89|0|100
C|ET|20260126|14:43:39.375866|S|71|17.87|0|71
C|ET|20260126|14:48:38.319450|S|100|17.89|0|100
C|ET|20260126|14:49:30.221196|S|1|17.9|0|1
C|ET|20260126|14:49:30.221196|S|99|17.9|0|99
C|ET|20260126|14:49:45.328660|S|100|17.9|0|100
C|ET|20260126|14:50:07.507963|S|800|17.905|0|800
C|ET|20260126|14:50:53.954684|S|100|17.93|0|100
C|ET|20260126|14:51:00.716660|S|100|17.93|0|100
C|ET|20260126|14:52:03.504640|S|100|17.93|0|100
C|ET|20260126|14:52:12.087959|S|100|17.935|0|100
C|ET|20260126|14:53:04.159445|S|100|17.94|0|100
C|ET|20260126|14:54:05.398254|S|100|17.94|0|100
C|ET|20260126|14:54:09.578533|S|100|17.94|0|100
C|ET|20260126|14:54:10.839520|S|4|17.94|0|4
C|ET|20260126|14:54:11.071497|S|100|17.94|0|100
C|ET|20260126|14:54:49.931819|S|300|17.94|0|300
C|ET|20260126|14:55:07.911922|S|70|17.935|0|70
C|ET|20260126|14:58:57.321539|S|100|17.92|0|100
C|ET|20260126|15:02:05.746244|S|12|17.95|0|12
C|ET|20260126|15:02:53.636627|S|200|17.95|0|200
C|ET|20260126|15:02:59.138149|S|100|17.95|0|100
C|ET|20260126|15:02:59.138150|S|200|17.95|0|200
C|ET|20260126|15:03:09.028931|S|100|17.95|0|100
C|ET|20260126|15:03:15.726117|S|100|17.95|0|100
C|ET|20260126|15:03:17.215516|S|19|17.95|0|19
C|ET|20260126|15:05:12.607386|S|200|17.95|0|200
C|ET|20260126|15:05:54.833451|S|1|17.95|0|1
C|ET|20260126|15:05:54.833451|S|98|17.95|0|98
C|ET|20260126|15:05:54.833451|S|1|17.95|0|1
C|ET|20260126|15:06:07.530437|S|100|17.945|0|100
C|ET|20260126|15:09:07.122366|S|100|17.91|0|100
C|ET|20260126|15:09:26.027717|S|100|17.92|0|100
C|ET|20260126|15:11:40.267617|S|300|17.92|0|300
C|ET|20260126|15:12:08.887325|S|2|17.92|0|2
C|ET|20260126|15:14:21.240785|S|2|17.925|0|2
C|ET|20260126|15:15:00.258097|S|100|17.935|0|100
C|ET|20260126|15:15:25.491872|S|6|17.92|0|6
C|ET|20260126|15:15:33.602706|S|2|17.91|0|2
C|ET|20260126|15:17:45.975236|S|2|17.91|0|2
C|ET|20260126|15:19:21.332333|S|100|17.92|0|100
C|ET|20260126|15:20:02.330945|S|100|17.92|0|100
C|ET|20260126|15:20:10.215960|S|100|17.91|0|100
C|ET|20260126|15:20:10.215961|S|100|17.91|0|100
C|ET|20260126|15:20:10.535694|S|100|17.89|0|100
C|ET|20260126|15:21:10.104895|S|100|17.92|0|100
C|ET|20260126|15:21:46.157059|S|400|17.92|0|400
C|ET|20260126|15:25:47.809334|S|2|17.91|0|2
C|ET|20260126|15:27:36.411619|S|2|17.91|0|2
C|ET|20260126|15:27:36.765722|S|100|17.915|0|100
C|ET|20260126|15:28:00.101954|S|100|17.915|0|100
C|ET|20260126|15:29:12.540208|S|2|17.91|0|2
C|ET|20260126|15:29:14.944449|S|80|17.92|0|80
C|ET|20260126|15:29:42.956098|S|100|17.92|0|100
C|ET|20260126|15:30:08.652427|S|100|17.92|0|100
C|ET|20260126|15:30:15.722654|S|100|17.92|0|100
C|ET|20260126|15:31:24.911211|S|2|17.915|0|2
C|ET|20260126|15:32:00.216933|S|72|17.92|0|72
C|ET|20260126|15:32:37.274200|S|2|17.9|0|2
C|ET|20260126|15:35:22.298981|S|100|17.93|0|100
C|ET|20260126|15:35:22.299069|S|236|17.93|0|236
C|ET|20260126|15:35:22.299312|S|100|17.93|0|100
C|ET|20260126|15:35:22.299578|S|100|17.93|0|100
C|ET|20260126|15:36:02.009558|S|2|17.92|0|2
C|ET|20260126|15:36:26.747623|S|100|17.93|0|100
C|ET|20260126|15:36:29.866760|S|2100|17.92|0|2100
C|ET|20260126|15:38:14.380554|S|2|17.92|0|2
C|ET|20260126|15:38:17.115907|S|239|17.93|0|239
C|ET|20260126|15:40:32.461400|S|100|17.945|0|100
C|ET|20260126|15:40:39.150523|S|200|17.945|0|200
C|ET|20260126|15:42:31.593718|S|208|17.95|0|208
C|ET|20260126|15:42:46.409876|S|100|17.95|0|100
C|ET|20260126|15:43:38.311869|S|100|17.95|0|100
C|ET|20260126|15:43:38.783248|S|84|17.95|0|84
C|ET|20260126|15:44:43.982686|S|400|17.945|0|400
C|ET|20260126|15:45:21.608563|S|100|17.95|0|100
C|ET|20260126|15:45:24.708649|S|200|17.95|0|200
C|ET|20260126|15:45:53.328874|S|100|17.95|0|100
C|ET|20260126|15:45:58.062930|S|100|17.95|0|100
C|ET|20260126|15:46:00.913841|S|199|17.95|0|199
C|ET|20260126|15:47:51.574097|S|100|17.95|0|100
C|ET|20260126|15:47:51.593366|S|100|17.95|0|100
C|ET|20260126|15:47:51.660764|S|100|17.95|0|100
C|ET|20260126|15:47:51.726986|S|100|17.95|0|100
C|ET|20260126|15:47:51.808954|S|100|17.95|0|100
C|ET|20260126|15:47:51.907718|S|100|17.95|0|100
C|ET|20260126|15:47:54.031520|S|100|17.95|0|100
C|ET|20260126|15:50:29.846186|S|700|17.97|0|700
C|ET|20260126|15:51:57.235540|S|300|17.97|0|300
C|ET|20260126|15:51:57.887111|S|100|17.97|0|100
C|ET|20260126|15:54:10.908956|S|100|17.97|0|100
C|ET|20260126|15:54:16.793922|S|100|17.97|0|100
C|ET|20260126|15:54:23.021267|S|100|17.97|0|100
C|ET|20260126|15:58:12.787826|S|2|17.93|0|2
C|ET|20260126|15:59:26.007750|S|114|17.965|0|114
C|ET|20260126|15:59:26.012226|S|5|17.965|0|5
C|ET|20260126|15:59:26.018365|S|100|17.965|0|100
C|ET|20260126|15:59:26.587930|S|100|17.965|0|100
C|ET|20260126|15:59:26.596311|S|100|17.965|0|100
C|ET|20260126|15:59:29.005346|S|12|17.965|0|12
C|ET|20260126|15:59:30.018350|S|19|17.965|0|19
C|ET|20260126|15:59:38.168556|S|13|17.97|0|13
C|ET|20260126|15:59:39.761393|S|87|17.97|0|87
C|ET|20260126|15:59:39.761393|S|200|17.97|0|200
C|ET|20260126|15:59:39.761393|S|13|17.97|0|13
C|ET|20260126|15:59:41.562100|S|100|17.97|0|100
C|ET|20260126|15:59:41.648554|S|100|17.97|0|100
C|ET|20260126|15:59:42.172247|S|87|17.97|0|87
C|ET|20260126|15:59:42.172247|S|13|17.97|0|13
C|ET|20260126|15:59:49.122402|S|242|17.965|0|242
C|ET|20260126|15:59:49.559720|S|300|17.965|0|300
C|ET|20260126|15:59:50.130467|S|182|17.96|0|182
C|ET|20260126|15:59:50.944126|S|6|17.96|0|6
C|ET|20260126|15:59:51.826039|S|65|17.96|0|65
C|ET|20260126|15:59:52.210409|S|47|17.96|0|47
C|ET|20260126|15:59:52.210409|S|53|17.96|0|53
C|ET|20260126|15:59:52.367985|S|18|17.96|0|18
C|ET|20260126|15:59:55.354427|S|83|17.955|0|83
C|ET|20260126|15:59:55.705672|S|13|17.955|0|13
C|ET|20260126|15:59:55.717372|S|23|17.955|0|23
C|ET|20260126|15:59:56.839074|S|55|17.955|0|55
C|ET|20260126|15:59:57.672486|S|200|17.955|0|200
C|ET|20260126|15:59:57.938135|S|8|17.955|0|8
C|ETB|20260126|12:29:38.155757|S|100|15.5|0|100
C|ETB|20260126|15:59:54.973155|S|9|15.455|0|9
C|ETCO|20260126|12:20:36.951953|S|100|17.51|0|100
C|ETCO|20260126|14:05:20.464915|S|4|17.72|0|4
C|ETCO|20260126|14:51:04.518055|S|5|17.73|0|5
C|ETD|20260126|12:46:14.403514|S|1|24.04|0|1
C|ETD|20260126|12:48:55.730895|S|9|24.04|0|9
C|ETD|20260126|13:29:08.107272|S|6|24.08|0|6
C|ETD|20260126|14:02:59.499779|S|4|24.09|0|4
C|ETD|20260126|15:14:17.725821|S|58|24.3|0|58
C|ETD|20260126|15:31:11.297532|S|100|24.53|0|100
C|ETD|20260126|15:31:11.297547|S|8|24.53|0|8
C|ETD|20260126|15:31:11.297880|S|92|24.53|0|92
C|ETD|20260126|15:59:15.854269|S|41|24.67|0|41
C|ETD|20260126|15:59:16.893603|S|26|24.67|0|26
C|ETD|20260126|15:59:16.893622|S|26|24.67|0|26
C|ETH|20260126|09:30:35.114445|S|72|27.18|0|72
C|ETH|20260126|09:30:35.138132|S|28|27.18|0|28
C|ETH|20260126|09:31:10.513845|S|100|27.22|0|100
C|ETH|20260126|09:31:29.108574|S|100|27.16|0|100
C|ETH|20260126|09:33:38.623238|S|100|27.22|0|100
C|ETH|20260126|09:34:32.722724|S|200|27.41|0|200
C|ETH|20260126|09:34:33.177858|S|100|27.42|0|100
C|ETH|20260126|09:34:45.236992|S|100|27.43|0|100
C|ETH|20260126|09:34:45.236992|S|100|27.43|0|100
C|ETH|20260126|09:35:15.760033|S|100|27.53|0|100
C|ETH|20260126|09:36:02.931072|S|40|27.585|0|40
C|ETH|20260126|09:36:02.931459|S|135|27.585|0|135
C|ETH|20260126|09:36:14.462074|S|100|27.65|0|100
C|ETH|20260126|09:36:14.462140|S|100|27.65|0|100
C|ETH|20260126|09:36:14.721187|S|100|27.65|0|100
C|ETH|20260126|09:36:14.721248|S|100|27.65|0|100
C|ETH|20260126|09:36:14.985259|S|200|27.64|0|200
C|ETH|20260126|09:36:16.486465|S|100|27.65|0|100
C|ETH|20260126|09:36:20.560477|S|200|27.61|0|200
C|ETH|20260126|09:37:42.244068|S|100|27.54|0|100
C|ETH|20260126|09:40:45.169997|S|100|27.56|0|100
C|ETH|20260126|09:41:42.244482|S|100|27.67|0|100
C|ETH|20260126|09:41:53.118540|S|100|27.65|0|100
C|ETH|20260126|09:41:53.118540|S|100|27.65|0|100
C|ETH|20260126|09:42:05.323224|S|60|27.63|0|60
C|ETH|20260126|09:42:09.950037|S|100|27.59|0|100
C|ETH|20260126|09:42:10.053247|S|100|27.585|0|100
C|ETH|20260126|09:42:10.172761|S|300|27.58|0|300
C|ETH|20260126|09:42:10.241696|S|58|27.57|0|58
C|ETH|20260126|09:42:14.758124|S|100|27.6|0|100
C|ETH|20260126|09:43:01.633499|S|100|27.59|0|100
C|ETH|20260126|09:45:00.604207|S|700|27.57|0|700
C|ETH|20260126|09:45:20.967492|S|164|27.58|0|164
C|ETH|20260126|09:47:09.895518|S|100|27.57|0|100
C|ETH|20260126|09:47:29.415517|S|100|27.54|0|100
C|ETH|20260126|09:47:29.698381|S|100|27.53|0|100
C|ETH|20260126|09:47:29.698381|S|100|27.53|0|100
C|ETH|20260126|09:47:31.046066|S|100|27.53|0|100
C|ETH|20260126|09:47:31.124017|S|100|27.53|0|100
C|ETH|20260126|09:47:33.264290|S|100|27.53|0|100
C|ETH|20260126|09:47:46.788735|S|100|27.54|0|100
C|ETH|20260126|09:50:57.349370|S|130|27.57|0|130
C|ETH|20260126|09:51:04.391760|S|1362|27.545|0|1362
C|ETH|20260126|09:51:41.461952|S|100|27.53|0|100
C|ETH|20260126|09:52:14.527107|S|500|27.54|0|500
C|ETH|20260126|09:52:24.726801|S|100|27.54|0|100
C|ETH|20260126|09:52:28.327621|S|100|27.53|0|100
C|ETH|20260126|09:57:13.139213|S|500|27.55|0|500
C|ETH|20260126|09:58:21.882760|S|200|27.64|0|200
C|ETH|20260126|09:58:38.187048|S|100|27.63|0|100
C|ETH|20260126|10:00:34.686683|S|500|27.62|0|500
C|ETH|20260126|10:00:41.936256|S|396|27.6|0|396
C|ETH|20260126|10:01:31.546994|S|100|27.53|0|100
C|ETH|20260126|10:03:06.183267|S|100|27.55|0|100
C|ETH|20260126|10:06:03.954840|S|100|27.57|0|100
C|ETH|20260126|10:07:36.345579|S|100|27.55|0|100
C|ETH|20260126|10:08:40.341678|S|100|27.59|0|100
C|ETH|20260126|10:08:40.401624|S|100|27.59|0|100
C|ETH|20260126|10:08:51.745851|S|100|27.58|0|100
C|ETH|20260126|10:10:11.112757|S|100|27.58|0|100
C|ETH|20260126|10:10:27.729773|S|100|27.56|0|100
C|ETH|20260126|10:10:27.729788|S|100|27.56|0|100
C|ETH|20260126|10:10:27.729789|S|100|27.56|0|100
C|ETH|20260126|10:10:36.645320|S|100|27.6|0|100
C|ETH|20260126|10:10:36.729808|S|84|27.6|0|84
C|ETH|20260126|10:10:43.010428|S|100|27.65|0|100
C|ETH|20260126|10:10:45.095312|S|51|27.72|0|51
C|ETH|20260126|10:10:45.095348|S|49|27.72|0|49
C|ETH|20260126|10:10:45.107828|S|100|27.72|0|100
C|ETH|20260126|10:10:45.986815|S|1262|27.755|0|1262
C|ETH|20260126|10:10:46.301681|S|500|27.73|0|500
C|ETH|20260126|10:10:46.301681|S|300|27.73|0|300
C|ETH|20260126|10:10:49.942260|S|247|27.75|0|247
C|ETH|20260126|10:10:49.942260|S|700|27.75|0|700
C|ETH|20260126|10:10:55.101489|S|103|27.78|0|103
C|ETH|20260126|10:10:55.415849|S|300|27.79|0|300
C|ETH|20260126|10:11:18.600372|S|450|27.78|0|450
C|ETH|20260126|10:11:22.169423|S|300|27.85|0|300
C|ETH|20260126|10:11:22.327184|S|100|27.86|0|100
C|ETH|20260126|10:11:25.124112|S|100|27.83|0|100
C|ETH|20260126|10:11:25.124211|S|100|27.83|0|100
C|ETH|20260126|10:11:25.124248|S|100|27.83|0|100
C|ETH|20260126|10:11:31.862105|S|100|27.82|0|100
C|ETH|20260126|10:11:36.902186|S|399|27.8|0|399
C|ETH|20260126|10:11:46.857832|S|110|27.77|0|110
C|ETH|20260126|10:11:46.857885|S|110|27.77|0|110
C|ETH|20260126|10:11:53.502544|S|700|27.79|0|700
C|ETH|20260126|10:13:59.984106|S|50|27.8|0|50
C|ETH|20260126|10:15:54.631850|S|100|27.84|0|100
C|ETH|20260126|10:15:54.632009|S|100|27.84|0|100
C|ETH|20260126|10:16:01.845396|S|3|27.82|0|3
C|ETH|20260126|10:17:25.578725|S|1362|27.825|0|1362
C|ETH|20260126|10:17:53.603482|S|397|27.81|0|397
C|ETH|20260126|10:21:08.306783|S|100|27.73|0|100
C|ETH|20260126|10:21:20.570788|S|400|27.75|0|400
C|ETH|20260126|10:23:59.872162|S|195|27.76|0|195
C|ETH|20260126|10:25:06.161387|S|100|27.64|0|100
C|ETH|20260126|10:25:06.161420|S|100|27.64|0|100
C|ETH|20260126|10:28:29.293651|S|500|27.58|0|500
C|ETH|20260126|10:31:00.455029|S|60|27.59|0|60
C|ETH|20260126|10:31:03.136608|S|56|27.58|0|56
C|ETH|20260126|10:31:16.421204|S|57|27.6|0|57
C|ETH|20260126|10:31:23.891419|S|60|27.57|0|60
C|ETH|20260126|10:32:58.089380|S|19|27.52|0|19
C|ETH|20260126|10:35:13.013658|S|15|27.47|0|15
C|ETH|20260126|10:35:15.172367|S|385|27.48|0|385
C|ETH|20260126|10:35:40.365537|S|100|27.5|0|100
C|ETH|20260126|10:36:07.215885|S|100|27.53|0|100
C|ETH|20260126|10:37:01.280115|S|500|27.53|0|500
C|ETH|20260126|10:37:45.220048|S|400|27.5|0|400
C|ETH|20260126|10:37:58.600963|S|200|27.5|0|200
C|ETH|20260126|10:40:06.947404|S|100|27.47|0|100
C|ETH|20260126|10:40:39.097513|S|60|27.45|0|60
C|ETH|20260126|10:40:39.126619|S|196|27.45|0|196
C|ETH|20260126|10:40:39.126642|S|134|27.45|0|134
C|ETH|20260126|10:40:39.130475|S|180|27.45|0|180
C|ETH|20260126|10:40:39.130475|S|70|27.45|0|70
C|ETH|20260126|10:40:39.131486|S|16|27.45|0|16
C|ETH|20260126|10:40:39.165115|S|134|27.45|0|134
C|ETH|20260126|10:40:39.165116|S|70|27.45|0|70
C|ETH|20260126|10:40:41.510795|S|280|27.43|0|280
C|ETH|20260126|10:40:45.497361|S|100|27.4|0|100
C|ETH|20260126|10:40:45.497362|S|100|27.4|0|100
C|ETH|20260126|10:40:49.239424|S|400|27.38|0|400
C|ETH|20260126|10:41:00.810697|S|400|27.36|0|400
C|ETH|20260126|10:41:38.879393|S|60|27.29|0|60
C|ETH|20260126|10:41:38.879461|S|60|27.29|0|60
C|ETH|20260126|10:41:39.021813|S|400|27.29|0|400
C|ETH|20260126|10:41:41.766808|S|400|27.29|0|400
C|ETH|20260126|10:41:45.992301|S|16|27.31|0|16
C|ETH|20260126|10:41:45.992302|S|400|27.31|0|400
C|ETH|20260126|10:41:57.924637|S|400|27.315|0|400
C|ETH|20260126|10:42:45.185930|S|105|27.36|0|105
C|ETH|20260126|10:43:05.974523|S|100|27.34|0|100
C|ETH|20260126|10:46:23.395003|S|15|27.32|0|15
C|ETH|20260126|10:49:02.490079|S|400|27.36|0|400
C|ETH|20260126|10:50:33.302548|S|45|27.4|0|45
C|ETH|20260126|10:50:55.068035|S|55|27.43|0|55
C|ETH|20260126|10:50:59.324421|S|200|27.44|0|200
C|ETH|20260126|10:51:41.916742|S|170|27.4|0|170
C|ETH|20260126|10:53:03.172104|S|120|27.46|0|120
C|ETH|20260126|10:53:47.561584|S|120|27.42|0|120
C|ETH|20260126|10:54:06.896994|S|80|27.44|0|80
C|ETH|20260126|10:54:51.597819|S|37|27.42|0|37
C|ETH|20260126|10:58:22.287404|S|400|27.4|0|400
C|ETH|20260126|11:00:05.290118|S|700|27.37|0|700
C|ETH|20260126|11:05:01.822502|S|18|27.41|0|18
C|ETH|20260126|11:12:02.319335|S|72|27.39|0|72
C|ETH|20260126|11:12:02.319402|S|128|27.39|0|128
C|ETH|20260126|11:14:27.917990|S|60|27.39|0|60
C|ETH|20260126|11:22:45.826476|S|300|27.51|0|300
C|ETH|20260126|11:22:45.830491|S|100|27.51|0|100
C|ETH|20260126|11:27:33.440442|S|210|27.47|0|210
C|ETH|20260126|11:33:55.782195|S|400|27.49|0|400
C|ETH|20260126|11:37:04.262999|S|1|27.49|0|1
C|ETH|20260126|11:37:44.049498|S|209|27.48|0|209
C|ETH|20260126|11:37:44.049498|S|400|27.48|0|400
C|ETH|20260126|11:37:55.722169|S|400|27.48|0|400
C|ETH|20260126|11:49:31.893390|S|60|27.48|0|60
C|ETH|20260126|11:49:31.893409|S|4|27.48|0|4
C|ETH|20260126|11:52:57.907176|S|36|27.52|0|36
C|ETH|20260126|11:54:03.242689|S|400|27.53|0|400
C|ETH|20260126|11:56:30.972717|S|100|27.47|0|100
C|ETH|20260126|11:57:31.103339|S|26|27.43|0|26
C|ETH|20260126|11:57:31.103723|S|94|27.43|0|94
C|ETH|20260126|12:07:15.368598|S|300|27.4|0|300
C|ETH|20260126|12:07:34.044864|S|300|27.41|0|300
C|ETH|20260126|12:08:00.184694|S|94|27.41|0|94
C|ETH|20260126|12:08:45.697802|S|100|27.4|0|100
C|ETH|20260126|12:09:23.943638|S|300|27.4|0|300
C|ETH|20260126|12:09:58.944865|S|300|27.38|0|300
C|ETH|20260126|12:10:30.507222|S|300|27.38|0|300
C|ETH|20260126|12:10:55.695469|S|54|27.39|0|54
C|ETH|20260126|12:14:03.405740|S|100|27.39|0|100
C|ETH|20260126|12:14:03.407232|S|400|27.39|0|400
C|ETH|20260126|12:14:03.407573|S|400|27.4|0|400
C|ETH|20260126|12:14:43.319690|S|1|27.38|0|1
C|ETH|20260126|12:15:05.694887|S|100|27.38|0|100
C|ETH|20260126|12:18:45.532262|S|120|27.32|0|120
C|ETH|20260126|12:19:22.857224|S|80|27.34|0|80
C|ETH|20260126|12:25:05.662455|S|400|27.35|0|400
C|ETH|20260126|12:29:28.632494|S|60|27.39|0|60
C|ETH|20260126|12:29:34.073040|S|100|27.365|0|100
C|ETH|20260126|12:29:34.073040|S|10|27.36|0|10
C|ETH|20260126|12:29:46.167031|S|400|27.37|0|400
C|ETH|20260126|12:30:12.181511|S|40|27.37|0|40
C|ETH|20260126|12:34:57.514934|S|60|27.31|0|60
C|ETH|20260126|12:47:56.229998|S|400|27.445|0|400
C|ETH|20260126|12:53:13.334238|S|400|27.52|0|400
C|ETH|20260126|12:53:38.880810|S|400|27.52|0|400
C|ETH|20260126|12:54:14.331860|S|400|27.51|0|400
C|ETH|20260126|12:54:38.393416|S|400|27.51|0|400
C|ETH|20260126|12:56:45.434693|S|120|27.52|0|120
C|ETH|20260126|13:03:42.247476|S|300|27.57|0|300
C|ETH|20260126|13:13:37.586894|S|3|27.53|0|3
C|ETH|20260126|13:13:37.586894|S|87|27.53|0|87
C|ETH|20260126|13:13:37.586945|S|313|27.53|0|313
C|ETH|20260126|13:17:42.137321|S|400|27.63|0|400
C|ETH|20260126|13:17:52.426784|S|100|27.59|0|100
C|ETH|20260126|13:17:52.657915|S|400|27.59|0|400
C|ETH|20260126|13:18:02.895915|S|300|27.6|0|300
C|ETH|20260126|13:18:20.613420|S|400|27.61|0|400
C|ETH|20260126|13:35:25.414007|S|70|27.65|0|70
C|ETH|20260126|13:35:25.414024|S|60|27.65|0|60
C|ETH|20260126|13:35:33.781990|S|120|27.68|0|120
C|ETH|20260126|13:36:07.478157|S|60|27.67|0|60
C|ETH|20260126|13:36:22.888953|S|400|27.65|0|400
C|ETH|20260126|13:37:22.604451|S|400|27.62|0|400
C|ETH|20260126|13:38:02.296021|S|140|27.63|0|140
C|ETH|20260126|13:41:26.592035|S|230|27.555|0|230
C|ETH|20260126|13:41:26.592072|S|100|27.55|0|100
C|ETH|20260126|13:41:30.328678|S|400|27.56|0|400
C|ETH|20260126|13:42:25.738670|S|100|27.56|0|100
C|ETH|20260126|13:42:25.738809|S|100|27.56|0|100
C|ETH|20260126|13:43:29.078914|S|100|27.55|0|100
C|ETH|20260126|13:43:29.081867|S|100|27.54|0|100
C|ETH|20260126|13:44:38.711475|S|300|27.52|0|300
C|ETH|20260126|13:49:14.031579|S|400|27.59|0|400
C|ETH|20260126|13:50:00.387771|S|200|27.6|0|200
C|ETH|20260126|13:58:06.701905|S|120|27.67|0|120
C|ETH|20260126|13:58:57.149717|S|300|27.69|0|300
C|ETH|20260126|14:07:06.884568|S|100|27.69|0|100
C|ETH|20260126|14:07:06.884577|S|9|27.69|0|9
C|ETH|20260126|14:07:06.889160|S|300|27.69|0|300
C|ETH|20260126|14:07:25.367326|S|200|27.69|0|200
C|ETH|20260126|14:11:40.269796|S|100|27.66|0|100
C|ETH|20260126|14:11:57.826005|S|20|27.69|0|20
C|ETH|20260126|14:13:43.025969|S|15|27.65|0|15
C|ETH|20260126|14:17:35.660638|S|15|27.66|0|15
C|ETH|20260126|14:17:35.660712|S|15|27.66|0|15
C|ETH|20260126|14:19:01.301918|S|100|27.67|0|100
C|ETH|20260126|14:22:28.181995|S|50|27.67|0|50
C|ETH|20260126|14:24:29.673145|S|400|27.66|0|400
C|ETH|20260126|14:33:34.779084|S|400|27.63|0|400
C|ETH|20260126|14:37:40.725757|S|400|27.69|0|400
C|ETH|20260126|14:46:04.850979|S|400|27.69|0|400
C|ETH|20260126|14:52:26.330228|S|40|27.64|0|40
C|ETH|20260126|14:56:14.701864|S|100|27.61|0|100
C|ETH|20260126|14:56:17.469049|S|100|27.61|0|100
C|ETH|20260126|14:56:17.472258|S|100|27.61|0|100
C|ETH|20260126|14:56:17.480930|S|100|27.61|0|100
C|ETH|20260126|14:56:42.912745|S|400|27.61|0|400
C|ETH|20260126|14:57:32.735708|S|400|27.6|0|400
C|ETH|20260126|14:58:53.283551|S|400|27.61|0|400
C|ETH|20260126|15:00:02.570848|S|100|27.59|0|100
C|ETH|20260126|15:00:02.670398|S|394|27.59|0|394
C|ETH|20260126|15:05:21.362512|S|100|27.64|0|100
C|ETH|20260126|15:05:21.362512|S|100|27.64|0|100
C|ETH|20260126|15:25:02.636381|S|100|27.54|0|100
C|ETH|20260126|15:37:53.762169|S|400|27.51|0|400
C|ETH|20260126|15:37:53.762169|S|100|27.51|0|100
C|ETH|20260126|15:39:53.067035|S|94|27.53|0|94
C|ETH|20260126|15:49:03.771978|S|200|27.5|0|200
C|ETH|20260126|15:49:21.439054|S|400|27.49|0|400
C|ETH|20260126|15:49:29.561746|S|200|27.48|0|200
C|ETH|20260126|15:50:12.920998|S|300|27.47|0|300
C|ETH|20260126|15:50:32.425838|S|300|27.49|0|300
C|ETH|20260126|15:50:41.288069|S|300|27.48|0|300
C|ETH|20260126|15:51:40.269557|S|300|27.48|0|300
C|ETH|20260126|15:51:44.096938|S|300|27.48|0|300
C|ETH|20260126|15:53:20.294497|S|218|27.44|0|218
C|ETH|20260126|15:53:30.283151|S|300|27.43|0|300
C|ETH|20260126|15:54:29.201640|S|100|27.42|0|100
C|ETH|20260126|15:54:29.201664|S|100|27.42|0|100
C|ETH|20260126|15:54:40.108788|S|100|27.41|0|100
C|ETH|20260126|15:54:51.307438|S|300|27.41|0|300
C|ETH|20260126|15:55:00.155244|S|200|27.39|0|200
C|ETH|20260126|15:55:00.155305|S|100|27.39|0|100
C|ETH|20260126|15:55:00.156843|S|100|27.39|0|100
C|ETH|20260126|15:56:59.656104|S|300|27.39|0|300
C|ETH|20260126|15:57:02.063190|S|400|27.38|0|400
C|ETH|20260126|15:57:43.063972|S|100|27.39|0|100
C|ETH|20260126|15:58:00.069264|S|320|27.385|0|320
C|ETH|20260126|15:58:44.065634|S|300|27.41|0|300
C|ETH|20260126|15:58:45.066207|S|300|27.41|0|300
C|ETH|20260126|15:58:56.061590|S|300|27.41|0|300
C|ETH|20260126|15:58:57.061965|S|300|27.41|0|300
C|ETH|20260126|15:59:09.345696|S|700|27.405|0|700
C|ETH|20260126|15:59:09.376257|S|700|27.405|0|700
C|ETH|20260126|15:59:09.520472|S|700|27.405|0|700
C|ETH|20260126|15:59:12.184223|S|300|27.4|0|300
C|ETH|20260126|15:59:14.084880|S|300|27.39|0|300
C|ETHA|20260126|09:30:31.551855|S|100|21.74|0|100
C|ETHA|20260126|09:30:31.551904|S|100|21.74|0|100
C|ETHA|20260126|09:30:35.772162|S|61|21.73|0|61
C|ETHA|20260126|09:30:35.850411|S|100|21.73|0|100
C|ETHA|20260126|09:30:35.850639|S|200|21.73|0|200
C|ETHA|20260126|09:30:39.508910|S|200|21.73|0|200
C|ETHA|20260126|09:30:41.536017|S|50|21.73|0|50
C|ETHA|20260126|09:30:41.536025|S|100|21.73|0|100
C|ETHA|20260126|09:30:41.536053|S|100|21.73|0|100
C|ETHA|20260126|09:30:41.573404|S|600|21.74|0|600
C|ETHA|20260126|09:31:00.578316|S|149|21.76|0|149
C|ETHA|20260126|09:31:23.563246|S|100|21.73|0|100
C|ETHA|20260126|09:31:23.590243|S|100|21.73|0|100
C|ETHA|20260126|09:31:24.206315|S|100|21.73|0|100
C|ETHA|20260126|09:31:28.224750|S|100|21.72|0|100
C|ETHA|20260126|09:31:28.544850|S|100|21.71|0|100
C|ETHA|20260126|09:31:29.365504|S|100|21.71|0|100
C|ETHA|20260126|09:31:29.372537|S|100|21.71|0|100
C|ETHA|20260126|09:31:29.445264|S|100|21.71|0|100
C|ETHA|20260126|09:31:29.446660|S|100|21.71|0|100
C|ETHA|20260126|09:31:29.447116|S|100|21.71|0|100
C|ETHA|20260126|09:31:29.459806|S|100|21.71|0|100
C|ETHA|20260126|09:31:29.459873|S|100|21.71|0|100
C|ETHA|20260126|09:31:34.321296|S|200|21.73|0|200
C|ETHA|20260126|09:32:01.868103|S|239|21.78|0|239
C|ETHA|20260126|09:32:41.550173|S|300|21.755|0|300
C|ETHA|20260126|09:32:41.570804|S|300|21.755|0|300
C|ETHA|20260126|09:32:41.570907|S|794|21.755|0|794
C|ETHA|20260126|09:32:41.591122|S|100|21.76|0|100
C|ETHA|20260126|09:32:56.012376|S|300|21.74|0|300
C|ETHA|20260126|09:33:00.130163|S|30|21.76|0|30
C|ETHA|20260126|09:33:36.406102|S|100|21.76|0|100
C|ETHA|20260126|09:33:36.514717|S|533|21.76|0|533
C|ETHA|20260126|09:34:36.508265|S|445|21.94|0|445
C|ETHA|20260126|09:34:45.264197|S|100|21.91|0|100
C|ETHA|20260126|09:34:45.463406|S|100|21.91|0|100
C|ETHA|20260126|09:34:45.463468|S|200|21.91|0|200
C|ETHA|20260126|09:34:48.577039|S|100|21.91|0|100
C|ETHA|20260126|09:34:48.578360|S|100|21.91|0|100
C|ETHA|20260126|09:34:48.588212|S|100|21.91|0|100
C|ETHA|20260126|09:34:50.944258|S|78|21.9|0|78
C|ETHA|20260126|09:35:01.943416|S|100|21.92|0|100
C|ETHA|20260126|09:35:44.816467|S|100|21.98|0|100
C|ETHA|20260126|09:35:54.151960|S|50|22|0|50
C|ETHA|20260126|09:35:54.152068|S|100|22|0|100
C|ETHA|20260126|09:35:59.576499|S|900|22.025|0|900
C|ETHA|20260126|09:35:59.576499|S|900|22.025|0|900
C|ETHA|20260126|09:35:59.716182|S|30|22.04|0|30
C|ETHA|20260126|09:35:59.716773|S|870|22.04|0|870
C|ETHA|20260126|09:36:02.480488|S|790|22.04|0|790
C|ETHA|20260126|09:36:02.480579|S|363|22.05|0|363
C|ETHA|20260126|09:36:07.453245|S|137|22.09|0|137
C|ETHA|20260126|09:36:10.193912|S|900|22.085|0|900
C|ETHA|20260126|09:36:10.193912|S|452|22.085|0|452
C|ETHA|20260126|09:36:11.997806|S|308|22.09|0|308
C|ETHA|20260126|09:36:47.054885|S|100|22.07|0|100
C|ETHA|20260126|09:37:05.498226|S|6|22.07|0|6
C|ETHA|20260126|09:38:28.705056|S|100|22.05|0|100
C|ETHA|20260126|09:38:28.705069|S|300|22.05|0|300
C|ETHA|20260126|09:38:28.705076|S|200|22.05|0|200
C|ETHA|20260126|09:38:54.603352|S|120|22.025|0|120
C|ETHA|20260126|09:40:02.917917|S|62|22.02|0|62
C|ETHA|20260126|09:40:42.591678|S|100|22.02|0|100
C|ETHA|20260126|09:40:45.178341|S|300|22.03|0|300
C|ETHA|20260126|09:40:47.958483|S|344|22.035|0|344
C|ETHA|20260126|09:41:46.978396|S|1200|22.115|0|1200
C|ETHA|20260126|09:42:10.058157|S|200|22.05|0|200
C|ETHA|20260126|09:42:10.059117|S|400|22.05|0|400
C|ETHA|20260126|09:42:10.090294|S|186|22.05|0|186
C|ETHA|20260126|09:42:12.007173|S|100|22.05|0|100
C|ETHA|20260126|09:42:12.007183|S|200|22.05|0|200
C|ETHA|20260126|09:42:12.007241|S|200|22.05|0|200
C|ETHA|20260126|09:42:12.020507|S|100|22.05|0|100
C|ETHA|20260126|09:42:12.020521|S|100|22.05|0|100
C|ETHA|20260126|09:42:12.161909|S|100|22.05|0|100
C|ETHA|20260126|09:42:12.161948|S|100|22.05|0|100
C|ETHA|20260126|09:42:25.507814|S|100|22.07|0|100
C|ETHA|20260126|09:42:25.508250|S|200|22.07|0|200
C|ETHA|20260126|09:42:27.884077|S|100|22.08|0|100
C|ETHA|20260126|09:43:16.508381|S|500|22.04|0|500
C|ETHA|20260126|09:43:19.073178|S|500|22.03|0|500
C|ETHA|20260126|09:45:06.705398|S|500|22.04|0|500
C|ETHA|20260126|09:45:26.539622|S|500|22.05|0|500
C|ETHA|20260126|09:45:48.088571|S|108|22.07|0|108
C|ETHA|20260126|09:46:00.812999|S|500|22.06|0|500
C|ETHA|20260126|09:46:29.056826|S|108|22.06|0|108
C|ETHA|20260126|09:46:37.207883|S|1300|22.075|0|1300
C|ETHA|20260126|09:46:42.464022|S|216|22.06|0|216
C|ETHA|20260126|09:46:59.309921|S|500|22.06|0|500
C|ETHA|20260126|09:47:03.636495|S|300|22.06|0|300
C|ETHA|20260126|09:47:14.418840|S|1126|22.04|0|1126
C|ETHA|20260126|09:47:19.421921|S|500|22.03|0|500
C|ETHA|20260126|09:48:00.591053|S|500|22.03|0|500
C|ETHA|20260126|09:48:10.255685|S|1034|22.025|0|1034
C|ETHA|20260126|09:48:10.255685|S|110|22.025|0|110
C|ETHA|20260126|09:48:32.616281|S|500|22.03|0|500
C|ETHA|20260126|09:48:39.983768|S|500|22.04|0|500
C|ETHA|20260126|09:48:44.109824|S|500|22.04|0|500
C|ETHA|20260126|09:48:58.218047|S|500|22.06|0|500
C|ETHA|20260126|09:49:02.516455|S|500|22.06|0|500
C|ETHA|20260126|09:49:50.132964|S|500|22.04|0|500
C|ETHA|20260126|09:49:57.824840|S|500|22.03|0|500
C|ETHA|20260126|09:50:12.593788|S|100|22.03|0|100
C|ETHA|20260126|09:50:12.593813|S|100|22.03|0|100
C|ETHA|20260126|09:50:12.595037|S|100|22.03|0|100
C|ETHA|20260126|09:50:12.604794|S|100|22.03|0|100
C|ETHA|20260126|09:50:18.284960|S|100|22.02|0|100
C|ETHA|20260126|09:50:57.350354|S|105|22.03|0|105
C|ETHA|20260126|09:52:14.548806|S|53|22.02|0|53
C|ETHA|20260126|09:54:03.339547|S|100|21.97|0|100
C|ETHA|20260126|09:54:09.948909|S|100|21.96|0|100
C|ETHA|20260126|09:54:09.998460|S|100|21.96|0|100
C|ETHA|20260126|09:54:09.998468|S|100|21.96|0|100
C|ETHA|20260126|09:54:16.045600|S|100|21.98|0|100
C|ETHA|20260126|09:54:16.045831|S|200|21.98|0|200
C|ETHA|20260126|09:54:26.626270|S|100|21.99|0|100
C|ETHA|20260126|09:56:04.061199|S|1300|21.98|0|1300
C|ETHA|20260126|09:56:20.231525|S|300|21.97|0|300
C|ETHA|20260126|09:56:20.231534|S|200|21.97|0|200
C|ETHA|20260126|09:56:20.231542|S|100|21.97|0|100
C|ETHA|20260126|09:56:20.251615|S|240|21.98|0|240
C|ETHA|20260126|09:56:21.680910|S|100|21.98|0|100
C|ETHA|20260126|09:57:17.210874|S|500|22.04|0|500
C|ETHA|20260126|09:58:24.490210|S|300|22.1|0|300
C|ETHA|20260126|10:01:17.860665|S|241|22.03|0|241
C|ETHA|20260126|10:02:47.512810|S|100|22.02|0|100
C|ETHA|20260126|10:03:15.912242|S|300|22.02|0|300
C|ETHA|20260126|10:03:15.912254|S|200|22.02|0|200
C|ETHA|20260126|10:03:15.912255|S|200|22.02|0|200
C|ETHA|20260126|10:03:16.803483|S|113|22.04|0|113
C|ETHA|20260126|10:03:16.995819|S|100|22.04|0|100
C|ETHA|20260126|10:03:16.995900|S|500|22.04|0|500
C|ETHA|20260126|10:03:26.343075|S|200|22.05|0|200
C|ETHA|20260126|10:05:26.436602|S|200|22.05|0|200
C|ETHA|20260126|10:06:02.641279|S|62|22.04|0|62
C|ETHA|20260126|10:07:36.417362|S|400|22.02|0|400
C|ETHA|20260126|10:08:09.818688|S|432|22.04|0|432
C|ETHA|20260126|10:08:38.779795|S|432|22.06|0|432
C|ETHA|20260126|10:08:40.655039|S|782|22.055|0|782
C|ETHA|20260126|10:08:53.080771|S|600|22.05|0|600
C|ETHA|20260126|10:09:29.663675|S|500|22.04|0|500
C|ETHA|20260126|10:09:39.007910|S|100|22.03|0|100
C|ETHA|20260126|10:10:01.480325|S|500|22.04|0|500
C|ETHA|20260126|10:10:27.729776|S|200|22.03|0|200
C|ETHA|20260126|10:10:27.729785|S|400|22.03|0|400
C|ETHA|20260126|10:10:45.729305|S|600|22.18|0|600
C|ETHA|20260126|10:10:45.848066|S|600|22.18|0|600
C|ETHA|20260126|10:10:48.124008|S|500|22.16|0|500
C|ETHA|20260126|10:10:49.138611|S|200|22.17|0|200
C|ETHA|20260126|10:10:55.113067|S|100|22.21|0|100
C|ETHA|20260126|10:10:55.113109|S|300|22.21|0|300
C|ETHA|20260126|10:10:55.113121|S|100|22.21|0|100
C|ETHA|20260126|10:10:55.113160|S|100|22.21|0|100
C|ETHA|20260126|10:10:59.243813|S|100|22.2|0|100
C|ETHA|20260126|10:11:05.316353|S|93|22.2|0|93
C|ETHA|20260126|10:11:22.695835|S|100|22.25|0|100
C|ETHA|20260126|10:11:31.173526|S|100|22.24|0|100
C|ETHA|20260126|10:11:31.173591|S|300|22.24|0|300
C|ETHA|20260126|10:11:42.485170|S|651|22.225|0|651
C|ETHA|20260126|10:11:46.803109|S|1300|22.2|0|1300
C|ETHA|20260126|10:12:14.491993|S|500|22.16|0|500
C|ETHA|20260126|10:12:17.178803|S|207|22.165|0|207
C|ETHA|20260126|10:12:32.205306|S|500|22.15|0|500
C|ETHA|20260126|10:12:33.820024|S|500|22.15|0|500
C|ETHA|20260126|10:12:35.759618|S|500|22.15|0|500
C|ETHA|20260126|10:12:39.763605|S|216|22.15|0|216
C|ETHA|20260126|10:12:43.490596|S|500|22.15|0|500
C|ETHA|20260126|10:12:55.200859|S|500|22.15|0|500
C|ETHA|20260126|10:13:43.056797|S|100|22.22|0|100
C|ETHA|20260126|10:13:43.077662|S|200|22.22|0|200
C|ETHA|20260126|10:13:43.077663|S|100|22.22|0|100
C|ETHA|20260126|10:13:43.077792|S|200|22.22|0|200
C|ETHA|20260126|10:13:46.461417|S|5|22.22|0|5
C|ETHA|20260126|10:13:53.611522|S|600|22.23|0|600
C|ETHA|20260126|10:15:02.447624|S|95|22.25|0|95
C|ETHA|20260126|10:15:15.506474|S|250|22.27|0|250
C|ETHA|20260126|10:20:21.492549|S|100|22.17|0|100
C|ETHA|20260126|10:20:21.492654|S|100|22.17|0|100
C|ETHA|20260126|10:20:21.493041|S|100|22.17|0|100
C|ETHA|20260126|10:20:28.301381|S|200|22.15|0|200
C|ETHA|20260126|10:20:28.301988|S|100|22.15|0|100
C|ETHA|20260126|10:20:28.302097|S|100|22.15|0|100
C|ETHA|20260126|10:21:11.549380|S|17|22.18|0|17
C|ETHA|20260126|10:21:20.573753|S|100|22.19|0|100
C|ETHA|20260126|10:25:47.400881|S|240|22.08|0|240
C|ETHA|20260126|10:26:03.440826|S|100|22.09|0|100
C|ETHA|20260126|10:26:24.792312|S|488|22.08|0|488
C|ETHA|20260126|10:27:47.189897|S|32|22.04|0|32
C|ETHA|20260126|10:27:47.189897|S|68|22.04|0|68
C|ETHA|20260126|10:29:08.648511|S|100|22.07|0|100
C|ETHA|20260126|10:29:42.793935|S|200|22.05|0|200
C|ETHA|20260126|10:29:48.145462|S|32|22.05|0|32
C|ETHA|20260126|10:30:08.198313|S|900|22.01|0|900
C|ETHA|20260126|10:30:09.675995|S|8|22.02|0|8
C|ETHA|20260126|10:31:58.313434|S|50|22.01|0|50
C|ETHA|20260126|10:32:36.782345|S|400|21.99|0|400
C|ETHA|20260126|10:32:40.920860|S|200|21.99|0|200
C|ETHA|20260126|10:32:40.921172|S|100|21.99|0|100
C|ETHA|20260126|10:32:50.617148|S|100|21.97|0|100
C|ETHA|20260126|10:34:26.888999|S|100|22.02|0|100
C|ETHA|20260126|10:34:26.958011|S|100|22.02|0|100
C|ETHA|20260126|10:35:10.995467|S|100|21.97|0|100
C|ETHA|20260126|10:35:14.391598|S|100|21.96|0|100
C|ETHA|20260126|10:35:14.391712|S|100|21.96|0|100
C|ETHA|20260126|10:35:14.392067|S|100|21.96|0|100
C|ETHA|20260126|10:35:14.392154|S|100|21.96|0|100
C|ETHA|20260126|10:35:24.599559|S|100|21.97|0|100
C|ETHA|20260126|10:35:24.599782|S|100|21.97|0|100
C|ETHA|20260126|10:35:30.804476|S|100|21.98|0|100
C|ETHA|20260126|10:35:40.367321|S|1500|21.98|0|1500
C|ETHA|20260126|10:36:43.091546|S|324|22.005|0|324
C|ETHA|20260126|10:37:03.418923|S|100|22.01|0|100
C|ETHA|20260126|10:37:03.418936|S|100|22.01|0|100
C|ETHA|20260126|10:38:41.260959|S|1|21.99|0|1
C|ETHA|20260126|10:39:25.509053|S|62|21.99|0|62
C|ETHA|20260126|10:40:39.097430|S|600|21.94|0|600
C|ETHA|20260126|10:40:39.097619|S|600|21.94|0|600
C|ETHA|20260126|10:40:39.104509|S|600|21.93|0|600
C|ETHA|20260126|10:40:39.105106|S|900|21.93|0|900
C|ETHA|20260126|10:40:39.123261|S|1017|21.94|0|1017
C|ETHA|20260126|10:40:39.165112|S|459|21.94|0|459
C|ETHA|20260126|10:40:39.368109|S|452|21.93|0|452
C|ETHA|20260126|10:40:39.968417|S|200|21.93|0|200
C|ETHA|20260126|10:40:49.116181|S|200|21.88|0|200
C|ETHA|20260126|10:40:49.117650|S|100|21.88|0|100
C|ETHA|20260126|10:40:49.117658|S|100|21.88|0|100
C|ETHA|20260126|10:40:49.118643|S|100|21.88|0|100
C|ETHA|20260126|10:40:49.118694|S|100|21.88|0|100
C|ETHA|20260126|10:40:53.885904|S|99|21.88|0|99
C|ETHA|20260126|10:40:59.001203|S|300|21.86|0|300
C|ETHA|20260126|10:40:59.001270|S|100|21.86|0|100
C|ETHA|20260126|10:40:59.001326|S|100|21.86|0|100
C|ETHA|20260126|10:40:59.078068|S|100|21.86|0|100
C|ETHA|20260126|10:40:59.078076|S|100|21.86|0|100
C|ETHA|20260126|10:40:59.244065|S|200|21.86|0|200
C|ETHA|20260126|10:40:59.244165|S|100|21.86|0|100
C|ETHA|20260126|10:40:59.244662|S|100|21.86|0|100
C|ETHA|20260126|10:40:59.244849|S|100|21.86|0|100
C|ETHA|20260126|10:40:59.245411|S|101|21.86|0|101
C|ETHA|20260126|10:41:07.114253|S|100|21.86|0|100
C|ETHA|20260126|10:41:07.115339|S|1400|21.86|0|1400
C|ETHA|20260126|10:41:08.016461|S|200|21.87|0|200
C|ETHA|20260126|10:41:10.646256|S|300|21.87|0|300
C|ETHA|20260126|10:41:10.945438|S|100|21.875|0|100
C|ETHA|20260126|10:41:10.986734|S|110|21.88|0|110
C|ETHA|20260126|10:41:22.049487|S|900|21.855|0|900
C|ETHA|20260126|10:41:22.053149|S|900|21.86|0|900
C|ETHA|20260126|10:41:22.053149|S|600|21.86|0|600
C|ETHA|20260126|10:41:22.058271|S|200|21.86|0|200
C|ETHA|20260126|10:41:22.058342|S|100|21.86|0|100
C|ETHA|20260126|10:41:22.080763|S|900|21.855|0|900
C|ETHA|20260126|10:41:22.080862|S|900|21.855|0|900
C|ETHA|20260126|10:41:22.111609|S|900|21.855|0|900
C|ETHA|20260126|10:41:22.111652|S|900|21.855|0|900
C|ETHA|20260126|10:41:23.783046|S|200|21.86|0|200
C|ETHA|20260126|10:41:28.672604|S|900|21.855|0|900
C|ETHA|20260126|10:41:28.672604|S|900|21.855|0|900
C|ETHA|20260126|10:41:28.733417|S|900|21.855|0|900
C|ETHA|20260126|10:41:31.620406|S|900|21.855|0|900
C|ETHA|20260126|10:41:31.620407|S|900|21.855|0|900
C|ETHA|20260126|10:41:31.971971|S|50|21.85|0|50
C|ETHA|20260126|10:41:37.905297|S|100|21.84|0|100
C|ETHA|20260126|10:41:37.968024|S|68|21.84|0|68
C|ETHA|20260126|10:41:45.916694|S|200|21.815|0|200
C|ETHA|20260126|10:41:56.889600|S|500|21.835|0|500
C|ETHA|20260126|10:42:10.592867|S|100|21.82|0|100
C|ETHA|20260126|10:42:10.593276|S|200|21.82|0|200
C|ETHA|20260126|10:42:10.706991|S|100|21.82|0|100
C|ETHA|20260126|10:42:10.732713|S|100|21.82|0|100
C|ETHA|20260126|10:42:12.235091|S|100|21.82|0|100
C|ETHA|20260126|10:42:12.235139|S|200|21.82|0|200
C|ETHA|20260126|10:42:12.235168|S|200|21.82|0|200
C|ETHA|20260126|10:42:13.861172|S|100|21.82|0|100
C|ETHA|20260126|10:42:14.895198|S|100|21.82|0|100
C|ETHA|20260126|10:42:20.412160|S|100|21.83|0|100
C|ETHA|20260126|10:42:20.412766|S|100|21.83|0|100
C|ETHA|20260126|10:42:23.269132|S|100|21.83|0|100
C|ETHA|20260126|10:42:23.269139|S|100|21.83|0|100
C|ETHA|20260126|10:42:29.026842|S|100|21.83|0|100
C|ETHA|20260126|10:42:29.026954|S|100|21.83|0|100
C|ETHA|20260126|10:42:30.646941|S|200|21.83|0|200
C|ETHA|20260126|10:42:30.646949|S|100|21.83|0|100
C|ETHA|20260126|10:42:30.646993|S|100|21.83|0|100
C|ETHA|20260126|10:42:30.647076|S|100|21.83|0|100
C|ETHA|20260126|10:42:30.647082|S|100|21.83|0|100
C|ETHA|20260126|10:42:30.647159|S|300|21.83|0|300
C|ETHA|20260126|10:42:31.557804|S|100|21.82|0|100
C|ETHA|20260126|10:42:31.613422|S|100|21.82|0|100
C|ETHA|20260126|10:42:31.868089|S|600|21.83|0|600
C|ETHA|20260126|10:42:31.868102|S|400|21.83|0|400
C|ETHA|20260126|10:42:31.868102|S|100|21.83|0|100
C|ETHA|20260126|10:42:31.869078|S|300|21.83|0|300
C|ETHA|20260126|10:42:31.869122|S|200|21.83|0|200
C|ETHA|20260126|10:42:31.869283|S|400|21.83|0|400
C|ETHA|20260126|10:42:44.251775|S|100|21.86|0|100
C|ETHA|20260126|10:42:44.252983|S|100|21.86|0|100
C|ETHA|20260126|10:42:44.253385|S|100|21.86|0|100
C|ETHA|20260126|10:42:45.716341|S|1500|21.86|0|1500
C|ETHA|20260126|10:42:46.360332|S|300|21.87|0|300
C|ETHA|20260126|10:42:46.361654|S|400|21.87|0|400
C|ETHA|20260126|10:42:46.367016|S|381|21.87|0|381
C|ETHA|20260126|10:42:49.620239|S|8|21.85|0|8
C|ETHA|20260126|10:42:49.620277|S|5|21.85|0|5
C|ETHA|20260126|10:43:05.539070|S|100|21.84|0|100
C|ETHA|20260126|10:43:05.539079|S|230|21.84|0|230
C|ETHA|20260126|10:43:57.601761|S|3|21.81|0|3
C|ETHA|20260126|10:44:00.566212|S|100|21.82|0|100
C|ETHA|20260126|10:44:00.566321|S|100|21.82|0|100
C|ETHA|20260126|10:44:13.373832|S|129|21.83|0|129
C|ETHA|20260126|10:44:35.451369|S|62|21.83|0|62
C|ETHA|20260126|10:45:12.916708|S|100|21.85|0|100
C|ETHA|20260126|10:45:12.916716|S|100|21.85|0|100
C|ETHA|20260126|10:45:12.916723|S|8|21.85|0|8
C|ETHA|20260126|10:45:27.916537|S|492|21.83|0|492
C|ETHA|20260126|10:45:27.916569|S|100|21.83|0|100
C|ETHA|20260126|10:45:27.916621|S|100|21.83|0|100
C|ETHA|20260126|10:45:29.991768|S|100|21.83|0|100
C|ETHA|20260126|10:45:56.566344|S|900|21.84|0|900
C|ETHA|20260126|10:45:56.566345|S|900|21.84|0|900
C|ETHA|20260126|10:46:34.244260|S|13|21.83|0|13
C|ETHA|20260126|10:48:10.148981|S|200|21.86|0|200
C|ETHA|20260126|10:48:10.267399|S|200|21.86|0|200
C|ETHA|20260126|10:48:18.119298|S|220|21.86|0|220
C|ETHA|20260126|10:58:21.929812|S|74|21.9|0|74
C|ETHA|20260126|10:58:21.929812|S|26|21.9|0|26
C|ETHA|20260126|10:59:49.196400|S|100|21.88|0|100
C|ETHA|20260126|10:59:49.196439|S|200|21.88|0|200
C|ETHA|20260126|10:59:49.196454|S|1200|21.88|0|1200
C|ETHA|20260126|10:59:57.030115|S|62|21.89|0|62
C|ETHA|20260126|11:00:03.708044|S|100|21.88|0|100
C|ETHA|20260126|11:00:03.708175|S|200|21.88|0|200
C|ETHA|20260126|11:00:05.309451|S|900|21.87|0|900
C|ETHA|20260126|11:00:05.351486|S|600|21.88|0|600
C|ETHA|20260126|11:00:05.444662|S|873|21.87|0|873
C|ETHA|20260126|11:01:18.614750|S|465|21.9|0|465
C|ETHA|20260126|11:02:43.220192|S|3|21.88|0|3
C|ETHA|20260126|11:03:05.443556|S|100|21.9|0|100
C|ETHA|20260126|11:03:23.154971|S|600|21.93|0|600
C|ETHA|20260126|11:03:29.773855|S|100|21.95|0|100
C|ETHA|20260126|11:05:36.418077|S|62|21.92|0|62
C|ETHA|20260126|11:06:41.325903|S|100|21.85|0|100
C|ETHA|20260126|11:06:41.639293|S|100|21.85|0|100
C|ETHA|20260126|11:06:41.678731|S|100|21.85|0|100
C|ETHA|20260126|11:06:45.963625|S|1002|21.85|0|1002
C|ETHA|20260126|11:06:45.963625|S|398|21.85|0|398
C|ETHA|20260126|11:06:51.638489|S|600|21.84|0|600
C|ETHA|20260126|11:06:51.640552|S|100|21.85|0|100
C|ETHA|20260126|11:06:51.641672|S|100|21.85|0|100
C|ETHA|20260126|11:06:51.642050|S|100|21.85|0|100
C|ETHA|20260126|11:07:57.079937|S|100|21.83|0|100
C|ETHA|20260126|11:07:57.079998|S|100|21.83|0|100
C|ETHA|20260126|11:09:09.315348|S|78|21.875|0|78
C|ETHA|20260126|11:09:17.518090|S|21|21.875|0|21
C|ETHA|20260126|11:11:13.623326|S|918|21.89|0|918
C|ETHA|20260126|11:13:04.414394|S|1320|21.87|0|1320
C|ETHA|20260126|11:14:27.919967|S|600|21.9|0|600
C|ETHA|20260126|11:23:30.893868|S|25|22|0|25
C|ETHA|20260126|11:24:10.786924|S|100|22.01|0|100
C|ETHA|20260126|11:25:01.890532|S|100|21.98|0|100
C|ETHA|20260126|11:32:44.079601|S|200|21.94|0|200
C|ETHA|20260126|11:33:06.343517|S|100|21.99|0|100
C|ETHA|20260126|11:33:29.726303|S|220|21.96|0|220
C|ETHA|20260126|11:33:30.007503|S|40|21.97|0|40
C|ETHA|20260126|11:34:29.351962|S|200|21.97|0|200
C|ETHA|20260126|11:34:29.352014|S|200|21.97|0|200
C|ETHA|20260126|11:34:36.465777|S|100|21.95|0|100
C|ETHA|20260126|11:34:53.387866|S|503|21.965|0|503
C|ETHA|20260126|11:34:53.387867|S|897|21.965|0|897
C|ETHA|20260126|11:35:08.006934|S|1400|21.93|0|1400
C|ETHA|20260126|11:35:08.006934|S|580|21.93|0|580
C|ETHA|20260126|11:35:34.713761|S|100|21.955|0|100
C|ETHA|20260126|11:37:55.859556|S|937|21.96|0|937
C|ETHA|20260126|11:40:38.850348|S|62|21.92|0|62
C|ETHA|20260126|11:41:55.794741|S|100|21.94|0|100
C|ETHA|20260126|11:45:36.247956|S|62|21.92|0|62
C|ETHA|20260126|11:47:37.591267|S|300|21.91|0|300
C|ETHA|20260126|11:49:30.627285|S|42|21.93|0|42
C|ETHA|20260126|11:49:31.971792|S|779|21.98|0|779
C|ETHA|20260126|11:49:31.971792|S|1|21.98|0|1
C|ETHA|20260126|11:49:31.979606|S|50|21.99|0|50
C|ETHA|20260126|11:53:58.010282|S|500|22.01|0|500
C|ETHA|20260126|11:57:31.116422|S|71|21.92|0|71
C|ETHA|20260126|11:57:54.572792|S|62|21.92|0|62
C|ETHA|20260126|11:58:47.730153|S|100|21.92|0|100
C|ETHA|20260126|11:58:47.730174|S|300|21.92|0|300
C|ETHA|20260126|11:58:47.730183|S|200|21.92|0|200
C|ETHA|20260126|11:58:53.900538|S|280|21.91|0|280
C|ETHA|20260126|11:59:44.817784|S|200|21.9|0|200
C|ETHA|20260126|12:00:04.605632|S|200|21.87|0|200
C|ETHA|20260126|12:00:05.137421|S|500|21.88|0|500
C|ETHA|20260126|12:00:05.137465|S|100|21.88|0|100
C|ETHA|20260126|12:07:06.650156|S|200|21.91|0|200
C|ETHA|20260126|12:07:11.577257|S|100|21.9|0|100
C|ETHA|20260126|12:07:13.133584|S|100|21.9|0|100
C|ETHA|20260126|12:07:13.133715|S|100|21.9|0|100
C|ETHA|20260126|12:07:13.137910|S|100|21.9|0|100
C|ETHA|20260126|12:07:13.149638|S|100|21.9|0|100
C|ETHA|20260126|12:08:45.720291|S|200|21.92|0|200
C|ETHA|20260126|12:08:45.724165|S|400|21.92|0|400
C|ETHA|20260126|12:08:45.739968|S|100|21.92|0|100
C|ETHA|20260126|12:09:58.946938|S|100|21.89|0|100
C|ETHA|20260126|12:09:58.947004|S|200|21.89|0|200
C|ETHA|20260126|12:09:58.947058|S|200|21.89|0|200
C|ETHA|20260126|12:09:58.947058|S|100|21.89|0|100
C|ETHA|20260126|12:09:58.947065|S|100|21.89|0|100
C|ETHA|20260126|12:09:58.947150|S|100|21.89|0|100
C|ETHA|20260126|12:10:45.479597|S|200|21.9|0|200
C|ETHA|20260126|12:10:45.493552|S|600|21.9|0|600
C|ETHA|20260126|12:10:45.497066|S|1800|21.89|0|1800
C|ETHA|20260126|12:13:47.097220|S|100|21.91|0|100
C|ETHA|20260126|12:13:57.569348|S|631|21.91|0|631
C|ETHA|20260126|12:14:03.404321|S|1097|21.9|0|1097
C|ETHA|20260126|12:14:03.434940|S|100|21.89|0|100
C|ETHA|20260126|12:14:03.438064|S|100|21.89|0|100
C|ETHA|20260126|12:14:03.457923|S|100|21.89|0|100
C|ETHA|20260126|12:14:03.559540|S|27|21.88|0|27
C|ETHA|20260126|12:14:11.342915|S|100|21.88|0|100
C|ETHA|20260126|12:14:56.195703|S|500|21.88|0|500
C|ETHA|20260126|12:15:04.603652|S|100|21.88|0|100
C|ETHA|20260126|12:15:04.603728|S|200|21.88|0|200
C|ETHA|20260126|12:15:05.694883|S|100|21.88|0|100
C|ETHA|20260126|12:15:05.694905|S|100|21.88|0|100
C|ETHA|20260126|12:15:12.026309|S|400|21.89|0|400
C|ETHA|20260126|12:15:12.026328|S|100|21.89|0|100
C|ETHA|20260126|12:15:12.026328|S|227|21.89|0|227
C|ETHA|20260126|12:15:12.026329|S|100|21.89|0|100
C|ETHA|20260126|12:15:48.211254|S|940|21.92|0|940
C|ETHA|20260126|12:15:48.212236|S|860|21.92|0|860
C|ETHA|20260126|12:17:24.229385|S|100|21.89|0|100
C|ETHA|20260126|12:17:37.235996|S|700|21.89|0|700
C|ETHA|20260126|12:18:34.212235|S|100|21.87|0|100
C|ETHA|20260126|12:18:44.669435|S|600|21.83|0|600
C|ETHA|20260126|12:18:44.683980|S|100|21.835|0|100
C|ETHA|20260126|12:18:44.750120|S|190|21.835|0|190
C|ETHA|20260126|12:18:44.824684|S|1500|21.83|0|1500
C|ETHA|20260126|12:21:32.857216|S|200|21.835|0|200
C|ETHA|20260126|12:21:49.763930|S|700|21.82|0|700
C|ETHA|20260126|12:22:06.109558|S|200|21.83|0|200
C|ETHA|20260126|12:22:06.131047|S|150|21.83|0|150
C|ETHA|20260126|12:22:12.338545|S|100|21.83|0|100
C|ETHA|20260126|12:22:12.338595|S|100|21.83|0|100
C|ETHA|20260126|12:22:12.338673|S|100|21.83|0|100
C|ETHA|20260126|12:22:12.657736|S|100|21.83|0|100
C|ETHA|20260126|12:22:12.657807|S|100|21.83|0|100
C|ETHA|20260126|12:22:21.892731|S|400|21.83|0|400
C|ETHA|20260126|12:22:21.892731|S|200|21.83|0|200
C|ETHA|20260126|12:22:21.892768|S|900|21.83|0|900
C|ETHA|20260126|12:22:33.677285|S|600|21.85|0|600
C|ETHA|20260126|12:22:35.483244|S|160|21.86|0|160
C|ETHA|20260126|12:22:36.196667|S|100|21.86|0|100
C|ETHA|20260126|12:23:38.889843|S|100|21.85|0|100
C|ETHA|20260126|12:23:38.889851|S|200|21.85|0|200
C|ETHA|20260126|12:23:38.889858|S|100|21.85|0|100
C|ETHA|20260126|12:23:38.889866|S|100|21.85|0|100
C|ETHA|20260126|12:23:38.889924|S|107|21.85|0|107
C|ETHA|20260126|12:23:38.898701|S|400|21.86|0|400
C|ETHA|20260126|12:23:38.916248|S|750|21.86|0|750
C|ETHA|20260126|12:24:59.900721|S|100|21.85|0|100
C|ETHA|20260126|12:24:59.907250|S|100|21.85|0|100
C|ETHA|20260126|12:24:59.907357|S|100|21.85|0|100
C|ETHA|20260126|12:28:30.215357|S|100|21.91|0|100
C|ETHA|20260126|12:29:34.114264|S|900|21.87|0|900
C|ETHA|20260126|12:31:32.061232|S|1000|21.84|0|1000
C|ETHA|20260126|12:32:39.261260|S|800|21.78|0|800
C|ETHA|20260126|12:32:39.261429|S|600|21.79|0|600
C|ETHA|20260126|12:32:39.282145|S|100|21.785|0|100
C|ETHA|20260126|12:32:39.285761|S|100|21.785|0|100
C|ETHA|20260126|12:32:39.287441|S|100|21.785|0|100
C|ETHA|20260126|12:32:39.304316|S|100|21.785|0|100
C|ETHA|20260126|12:36:57.602492|S|207|21.9|0|207
C|ETHA|20260126|12:38:31.952720|S|34|21.93|0|34
C|ETHA|20260126|12:41:05.074249|S|200|21.95|0|200
C|ETHA|20260126|12:42:35.877156|S|62|21.93|0|62
C|ETHA|20260126|12:42:54.379454|S|606|21.93|0|606
C|ETHA|20260126|12:44:13.023460|S|100|21.93|0|100
C|ETHA|20260126|12:44:24.704037|S|200|21.93|0|200
C|ETHA|20260126|12:44:24.704078|S|400|21.93|0|400
C|ETHA|20260126|12:44:59.622884|S|100|21.94|0|100
C|ETHA|20260126|12:47:07.591413|S|100|21.96|0|100
C|ETHA|20260126|12:47:56.230006|S|100|21.93|0|100
C|ETHA|20260126|12:47:56.230006|S|600|21.93|0|600
C|ETHA|20260126|12:47:56.668570|S|200|21.93|0|200
C|ETHA|20260126|12:51:39.273874|S|100|21.97|0|100
C|ETHA|20260126|12:54:45.330382|S|100|22|0|100
C|ETHA|20260126|13:03:28.753127|S|100|22.01|0|100
C|ETHA|20260126|13:03:28.753137|S|100|22.01|0|100
C|ETHA|20260126|13:16:35.513547|S|100|21.99|0|100
C|ETHA|20260126|13:16:35.513554|S|200|21.99|0|200
C|ETHA|20260126|13:16:35.513579|S|100|21.99|0|100
C|ETHA|20260126|13:16:35.513616|S|100|21.99|0|100
C|ETHA|20260126|13:16:35.513627|S|100|21.99|0|100
C|ETHA|20260126|13:16:35.526770|S|100|22|0|100
C|ETHA|20260126|13:16:40.004092|S|500|22|0|500
C|ETHA|20260126|13:16:40.004106|S|100|22|0|100
C|ETHA|20260126|13:16:40.004106|S|100|22|0|100
C|ETHA|20260126|13:16:53.533532|S|100|22.02|0|100
C|ETHA|20260126|13:17:28.986029|S|100|22.08|0|100
C|ETHA|20260126|13:17:42.051170|S|700|22.09|0|700
C|ETHA|20260126|13:18:19.680208|S|100|22.1|0|100
C|ETHA|20260126|13:18:19.680284|S|200|22.1|0|200
C|ETHA|20260126|13:18:19.680293|S|170|22.1|0|170
C|ETHA|20260126|13:18:20.885174|S|25|22.08|0|25
C|ETHA|20260126|13:18:25.538444|S|200|22.06|0|200
C|ETHA|20260126|13:18:25.538510|S|100|22.06|0|100
C|ETHA|20260126|13:18:25.538512|S|200|22.06|0|200
C|ETHA|20260126|13:18:25.538530|S|100|22.06|0|100
C|ETHA|20260126|13:18:25.551887|S|200|22.06|0|200
C|ETHA|20260126|13:18:25.552336|S|100|22.06|0|100
C|ETHA|20260126|13:18:25.553257|S|100|22.06|0|100
C|ETHA|20260126|13:18:51.409989|S|100|22.05|0|100
C|ETHA|20260126|13:18:51.410013|S|100|22.05|0|100
C|ETHA|20260126|13:18:51.410021|S|100|22.05|0|100
C|ETHA|20260126|13:18:51.410037|S|100|22.05|0|100
C|ETHA|20260126|13:18:51.410051|S|100|22.05|0|100
C|ETHA|20260126|13:19:23.516422|S|300|22.05|0|300
C|ETHA|20260126|13:20:10.418200|S|100|22.01|0|100
C|ETHA|20260126|13:20:10.460571|S|100|22.01|0|100
C|ETHA|20260126|13:20:10.464625|S|100|22.01|0|100
C|ETHA|20260126|13:25:14.997071|S|12|22.05|0|12
C|ETHA|20260126|13:26:57.601430|S|133|22.06|0|133
C|ETHA|20260126|13:29:43.596662|S|300|22.06|0|300
C|ETHA|20260126|13:29:48.541490|S|80|22.06|0|80
C|ETHA|20260126|13:30:02.753989|S|100|22.06|0|100
C|ETHA|20260126|13:31:50.712525|S|100|22.1|0|100
C|ETHA|20260126|13:31:50.712593|S|1000|22.1|0|1000
C|ETHA|20260126|13:31:50.712600|S|310|22.1|0|310
C|ETHA|20260126|13:34:39.571917|S|600|22.11|0|600
C|ETHA|20260126|13:35:25.421647|S|100|22.11|0|100
C|ETHA|20260126|13:35:26.479307|S|100|22.12|0|100
C|ETHA|20260126|13:40:41.188191|S|100|22.09|0|100
C|ETHA|20260126|13:41:04.794679|S|1800|22.05|0|1800
C|ETHA|20260126|13:41:17.518542|S|100|22.04|0|100
C|ETHA|20260126|13:41:26.589601|S|892|22.03|0|892
C|ETHA|20260126|13:41:43.048817|S|100|22.05|0|100
C|ETHA|20260126|13:41:43.048818|S|100|22.05|0|100
C|ETHA|20260126|13:42:25.739979|S|300|22.03|0|300
C|ETHA|20260126|13:42:25.739979|S|400|22.03|0|400
C|ETHA|20260126|13:42:25.781696|S|121|22.03|0|121
C|ETHA|20260126|13:42:26.804644|S|100|22.03|0|100
C|ETHA|20260126|13:42:26.812990|S|100|22.03|0|100
C|ETHA|20260126|13:42:26.813045|S|100|22.03|0|100
C|ETHA|20260126|13:42:26.813556|S|100|22.03|0|100
C|ETHA|20260126|13:43:14.638921|S|600|22.03|0|600
C|ETHA|20260126|13:43:14.741217|S|100|22.03|0|100
C|ETHA|20260126|13:43:14.741324|S|100|22.03|0|100
C|ETHA|20260126|13:43:29.079441|S|1700|22.02|0|1700
C|ETHA|20260126|13:43:29.113625|S|100|22.01|0|100
C|ETHA|20260126|13:43:29.485193|S|200|22|0|200
C|ETHA|20260126|13:43:29.485252|S|200|22|0|200
C|ETHA|20260126|13:43:29.485966|S|100|22|0|100
C|ETHA|20260126|13:43:29.498815|S|100|22|0|100
C|ETHA|20260126|13:44:02.642994|S|200|21.99|0|200
C|ETHA|20260126|13:44:02.643038|S|100|21.99|0|100
C|ETHA|20260126|13:44:02.643060|S|200|21.99|0|200
C|ETHA|20260126|13:45:31.022026|S|100|21.99|0|100
C|ETHA|20260126|13:45:31.022063|S|100|21.99|0|100
C|ETHA|20260126|13:45:31.022092|S|100|21.99|0|100
C|ETHA|20260126|13:45:33.888731|S|100|21.99|0|100
C|ETHA|20260126|13:45:41.980016|S|100|21.99|0|100
C|ETHA|20260126|13:45:41.980025|S|100|21.99|0|100
C|ETHA|20260126|13:46:59.679314|S|18|22.01|0|18
C|ETHA|20260126|13:47:37.392148|S|100|22.01|0|100
C|ETHA|20260126|13:47:37.394374|S|100|22.01|0|100
C|ETHA|20260126|13:47:37.398289|S|100|22.01|0|100
C|ETHA|20260126|13:47:37.400304|S|100|22.01|0|100
C|ETHA|20260126|13:47:39.027022|S|700|22.01|0|700
C|ETHA|20260126|13:49:05.453463|S|100|22.02|0|100
C|ETHA|20260126|13:49:05.453485|S|100|22.02|0|100
C|ETHA|20260126|13:49:13.931276|S|100|22.04|0|100
C|ETHA|20260126|13:49:13.931333|S|116|22.04|0|116
C|ETHA|20260126|13:49:13.936372|S|100|22.05|0|100
C|ETHA|20260126|13:50:15.556355|S|300|22.05|0|300
C|ETHA|20260126|13:50:15.556418|S|200|22.05|0|200
C|ETHA|20260126|13:51:38.154132|S|100|22.08|0|100
C|ETHA|20260126|13:51:38.371835|S|100|22.08|0|100
C|ETHA|20260126|13:52:37.873333|S|200|22.07|0|200
C|ETHA|20260126|13:57:32.471197|S|100|22.08|0|100
C|ETHA|20260126|13:57:32.471258|S|100|22.08|0|100
C|ETHA|20260126|13:58:57.066614|S|250|22.13|0|250
C|ETHA|20260126|13:59:54.098972|S|323|22.14|0|323
C|ETHA|20260126|14:09:31.614655|S|100|22.12|0|100
C|ETHA|20260126|14:09:40.422114|S|200|22.12|0|200
C|ETHA|20260126|14:09:40.422134|S|400|22.12|0|400
C|ETHA|20260126|14:09:40.422144|S|24|22.12|0|24
C|ETHA|20260126|14:10:07.671262|S|100|22.12|0|100
C|ETHA|20260126|14:10:16.601733|S|100|22.12|0|100
C|ETHA|20260126|14:10:38.775953|S|1600|22.12|0|1600
C|ETHA|20260126|14:10:38.775988|S|200|22.12|0|200
C|ETHA|20260126|14:11:57.808015|S|200|22.11|0|200
C|ETHA|20260126|14:11:57.808027|S|200|22.11|0|200
C|ETHA|20260126|14:11:57.808038|S|100|22.11|0|100
C|ETHA|20260126|14:11:57.808082|S|200|22.11|0|200
C|ETHA|20260126|14:11:57.808091|S|100|22.11|0|100
C|ETHA|20260126|14:11:57.808100|S|200|22.11|0|200
C|ETHA|20260126|14:11:57.844147|S|1828|22.12|0|1828
C|ETHA|20260126|14:16:36.734917|S|50|22.105|0|50
C|ETHA|20260126|14:16:52.977670|S|100|22.09|0|100
C|ETHA|20260126|14:20:52.613273|S|100|22.13|0|100
C|ETHA|20260126|14:23:09.140130|S|5|22.11|0|5
C|ETHA|20260126|14:29:01.358370|S|100|22.09|0|100
C|ETHA|20260126|14:29:01.358382|S|100|22.09|0|100
C|ETHA|20260126|14:29:01.358388|S|100|22.09|0|100
C|ETHA|20260126|14:29:01.358448|S|200|22.09|0|200
C|ETHA|20260126|14:30:10.098302|S|100|22.08|0|100
C|ETHA|20260126|14:34:16.897091|S|100|22.1|0|100
C|ETHA|20260126|14:35:06.112136|S|100|22.11|0|100
C|ETHA|20260126|14:37:00.877881|S|300|22.11|0|300
C|ETHA|20260126|14:37:41.075621|S|100|22.13|0|100
C|ETHA|20260126|14:37:58.724806|S|1200|22.13|0|1200
C|ETHA|20260126|14:39:25.946106|S|800|22.13|0|800
C|ETHA|20260126|14:43:03.223875|S|100|22.14|0|100
C|ETHA|20260126|14:43:26.890612|S|100|22.14|0|100
C|ETHA|20260126|14:43:26.890626|S|100|22.14|0|100
C|ETHA|20260126|14:44:54.780131|S|100|22.13|0|100
C|ETHA|20260126|14:46:03.227411|S|446|22.13|0|446
C|ETHA|20260126|14:46:03.227411|S|554|22.13|0|554
C|ETHA|20260126|14:53:20.780937|S|2|22.07|0|2
C|ETHA|20260126|14:54:09.842133|S|2|22.05|0|2
C|ETHA|20260126|14:59:47.996904|S|3|22.06|0|3
C|ETHA|20260126|15:05:42.264758|S|50|22.12|0|50
C|ETHA|20260126|15:16:57.603020|S|200|22.02|0|200
C|ETHA|20260126|15:16:57.603092|S|8|22.02|0|8
C|ETHA|20260126|15:18:17.935006|S|70|22.03|0|70
C|ETHA|20260126|15:18:17.935006|S|30|22.03|0|30
C|ETHA|20260126|15:20:09.917648|S|100|22.05|0|100
C|ETHA|20260126|15:20:09.917743|S|200|22.05|0|200
C|ETHA|20260126|15:20:09.919025|S|392|22.05|0|392
C|ETHA|20260126|15:20:09.930378|S|100|22.05|0|100
C|ETHA|20260126|15:20:09.932421|S|100|22.05|0|100
C|ETHA|20260126|15:20:09.932707|S|100|22.05|0|100
C|ETHA|20260126|15:24:03.189933|S|80|22.01|0|80
C|ETHA|20260126|15:24:09.621858|S|100|22.02|0|100
C|ETHA|20260126|15:24:09.621865|S|100|22.02|0|100
C|ETHA|20260126|15:24:39.272615|S|560|22.02|0|560
C|ETHA|20260126|15:25:35.655973|S|31|22|0|31
C|ETHA|20260126|15:31:19.730228|S|27|22.01|0|27
C|ETHA|20260126|15:32:36.755132|S|100|22.01|0|100
C|ETHA|20260126|15:33:20.573085|S|100|22.02|0|100
C|ETHA|20260126|15:39:46.378394|S|125|22.01|0|125
C|ETHA|20260126|15:39:46.378402|S|200|22.01|0|200
C|ETHA|20260126|15:39:46.378410|S|200|22.01|0|200
C|ETHA|20260126|15:39:46.378417|S|75|22.01|0|75
C|ETHA|20260126|15:39:46.419665|S|100|22.02|0|100
C|ETHA|20260126|15:40:18.652677|S|25|22|0|25
C|ETHA|20260126|15:41:52.653204|S|25|21.99|0|25
C|ETHA|20260126|15:41:56.665785|S|25|21.99|0|25
C|ETHA|20260126|15:49:21.389089|S|600|21.98|0|600
C|ETHA|20260126|15:49:36.802712|S|870|21.96|0|870
C|ETHA|20260126|15:50:25.246331|S|100|21.96|0|100
C|ETHA|20260126|15:50:25.321935|S|100|21.96|0|100
C|ETHA|20260126|15:50:25.321993|S|20|21.96|0|20
C|ETHA|20260126|15:50:27.339654|S|100|21.97|0|100
C|ETHA|20260126|15:50:58.985757|S|100|21.96|0|100
C|ETHA|20260126|15:50:59.098722|S|100|21.96|0|100
C|ETHA|20260126|15:50:59.348681|S|300|21.96|0|300
C|ETHA|20260126|15:50:59.472696|S|100|21.96|0|100
C|ETHA|20260126|15:51:41.072312|S|600|21.96|0|600
C|ETHA|20260126|15:51:51.787775|S|100|21.97|0|100
C|ETHA|20260126|15:52:02.566857|S|100|21.95|0|100
C|ETHA|20260126|15:52:02.567027|S|100|21.95|0|100
C|ETHA|20260126|15:52:35.674849|S|19|21.96|0|19
C|ETHA|20260126|15:52:35.674849|S|81|21.96|0|81
C|ETHA|20260126|15:52:35.674922|S|100|21.96|0|100
C|ETHA|20260126|15:52:35.675779|S|100|21.96|0|100
C|ETHA|20260126|15:52:35.675867|S|300|21.96|0|300
C|ETHA|20260126|15:54:29.040339|S|600|21.92|0|600
C|ETHA|20260126|15:54:29.043163|S|100|21.92|0|100
C|ETHA|20260126|15:54:29.044477|S|100|21.92|0|100
C|ETHA|20260126|15:54:29.070929|S|100|21.91|0|100
C|ETHA|20260126|15:54:29.071111|S|100|21.91|0|100
C|ETHA|20260126|15:54:29.071135|S|100|21.91|0|100
C|ETHA|20260126|15:54:29.077383|S|200|21.91|0|200
C|ETHA|20260126|15:54:35.475680|S|400|21.92|0|400
C|ETHA|20260126|15:54:35.476132|S|100|21.92|0|100
C|ETHA|20260126|15:54:40.111208|S|600|21.91|0|600
C|ETHA|20260126|15:54:40.111208|S|600|21.91|0|600
C|ETHA|20260126|15:54:40.111209|S|1400|21.91|0|1400
C|ETHA|20260126|15:54:40.112555|S|200|21.91|0|200
C|ETHA|20260126|15:54:40.112569|S|200|21.91|0|200
C|ETHA|20260126|15:54:40.112570|S|200|21.91|0|200
C|ETHA|20260126|15:54:40.161928|S|500|21.92|0|500
C|ETHA|20260126|15:54:40.162128|S|100|21.92|0|100
C|ETHA|20260126|15:54:40.162686|S|100|21.92|0|100
C|ETHA|20260126|15:54:50.217761|S|100|21.91|0|100
C|ETHA|20260126|15:54:50.241145|S|100|21.91|0|100
C|ETHA|20260126|15:54:51.307405|S|100|21.91|0|100
C|ETHA|20260126|15:55:00.170518|S|400|21.89|0|400
C|ETHA|20260126|15:55:08.087700|S|1997|21.89|0|1997
C|ETHA|20260126|15:55:08.087710|S|29|21.89|0|29
C|ETHA|20260126|15:55:08.087833|S|2147|21.89|0|2147
C|ETHA|20260126|15:55:08.087875|S|2427|21.89|0|2427
C|ETHA|20260126|15:55:24.409901|S|100|21.89|0|100
C|ETHA|20260126|15:55:24.409939|S|100|21.89|0|100
C|ETHA|20260126|15:55:25.020573|S|100|21.89|0|100
C|ETHA|20260126|15:55:25.020688|S|100|21.89|0|100
C|ETHA|20260126|15:55:25.020745|S|200|21.89|0|200
C|ETHA|20260126|15:56:00.555202|S|100|21.89|0|100
C|ETHA|20260126|15:56:00.555208|S|100|21.89|0|100
C|ETHA|20260126|15:56:05.732445|S|300|21.89|0|300
C|ETHA|20260126|15:56:05.732494|S|100|21.89|0|100
C|ETHA|20260126|15:56:37.185599|S|100|21.885|0|100
C|ETHA|20260126|15:56:37.185600|S|375|21.89|0|375
C|ETHA|20260126|15:56:37.294974|S|100|21.89|0|100
C|ETHA|20260126|15:56:37.325598|S|100|21.89|0|100
C|ETHA|20260126|15:56:57.692200|S|35|21.89|0|35
C|ETHA|20260126|15:56:57.692200|S|100|21.89|0|100
C|ETHA|20260126|15:56:57.692200|S|100|21.89|0|100
C|ETHA|20260126|15:56:57.692201|S|100|21.89|0|100
C|ETHA|20260126|15:56:59.658042|S|100|21.9|0|100
C|ETHA|20260126|15:56:59.658627|S|100|21.9|0|100
C|ETHA|20260126|15:58:43.545566|S|100|21.91|0|100
C|ETHA|20260126|15:58:43.545566|S|900|21.91|0|900
C|ETHA|20260126|15:58:46.036415|S|2000|21.905|0|2000
C|ETHA|20260126|15:58:46.077931|S|200|21.91|0|200
C|ETHA|20260126|15:59:02.252428|S|100|21.9|0|100
C|ETHA|20260126|15:59:02.253132|S|100|21.9|0|100
C|ETHA|20260126|15:59:02.253281|S|200|21.9|0|200
C|ETHA|20260126|15:59:02.261286|S|95|21.9|0|95
C|ETHA|20260126|15:59:16.497152|S|332|21.89|0|332
C|ETHA|20260126|15:59:26.578483|S|300|21.9|0|300
C|ETHA|20260126|15:59:26.578483|S|900|21.9|0|900
C|ETHA|20260126|15:59:29.047577|S|2800|21.9|0|2800
C|ETHA|20260126|15:59:35.033176|S|523|21.9|0|523
C|ETHA|20260126|15:59:40.015692|S|900|21.9|0|900
C|ETHA|20260126|15:59:52.195266|S|100|21.9|0|100
C|ETHA|20260126|15:59:54.993534|S|100|21.9|0|100
C|ETHD|20260126|09:35:14.522649|S|41|48.96|0|41
C|ETHD|20260126|09:35:14.522655|S|80|48.96|0|80
C|ETHD|20260126|09:50:33.365828|S|1|48.89|0|1
C|ETHD|20260126|09:57:52.664226|S|200|48.62|0|200
C|ETHD|20260126|10:15:56.728374|S|500|47.89|0|500
C|ETHD|20260126|11:22:48.186419|S|100|48.96|0|100
C|ETHD|20260126|11:22:48.186468|S|200|48.95|0|200
C|ETHD|20260126|11:22:51.081855|S|200|48.98|0|200
C|ETHD|20260126|11:22:51.278112|S|94|48.97|0|94
C|ETHD|20260126|11:28:58.864171|S|120|49.31|0|120
C|ETHD|20260126|12:08:45.704901|S|100|49.36|0|100
C|ETHD|20260126|13:03:40.998116|S|200|48.82|0|200
C|ETHD|20260126|13:18:54.930743|S|80|48.76|0|80
C|ETHD|20260126|13:18:54.930743|S|120|48.75|0|120
C|ETHE|20260126|09:30:29.041307|S|100|23.53|0|100
C|ETHE|20260126|09:30:30.890890|S|100|23.51|0|100
C|ETHE|20260126|09:30:30.938597|S|100|23.51|0|100
C|ETHE|20260126|09:30:35.851900|S|100|23.51|0|100
C|ETHE|20260126|09:30:50.956021|S|100|23.52|0|100
C|ETHE|20260126|09:30:54.808683|S|100|23.52|0|100
C|ETHE|20260126|09:31:29.094266|S|49|23.47|0|49
C|ETHE|20260126|09:31:29.094274|S|51|23.47|0|51
C|ETHE|20260126|09:32:08.417558|S|100|23.53|0|100
C|ETHE|20260126|09:34:19.647504|S|100|23.57|0|100
C|ETHE|20260126|09:34:25.481885|S|121|23.635|0|121
C|ETHE|20260126|09:34:25.482277|S|134|23.635|0|134
C|ETHE|20260126|09:34:26.620920|S|795|23.65|0|795
C|ETHE|20260126|09:34:26.674184|S|159|23.65|0|159
C|ETHE|20260126|09:34:33.227218|S|100|23.7|0|100
C|ETHE|20260126|09:34:33.227246|S|100|23.7|0|100
C|ETHE|20260126|09:34:33.227279|S|300|23.7|0|300
C|ETHE|20260126|09:34:33.227418|S|100|23.7|0|100
C|ETHE|20260126|09:34:33.227944|S|100|23.7|0|100
C|ETHE|20260126|09:34:37.702037|S|900|23.725|0|900
C|ETHE|20260126|09:34:38.497165|S|900|23.735|0|900
C|ETHE|20260126|09:34:38.499865|S|100|23.73|0|100
C|ETHE|20260126|09:34:38.500828|S|100|23.73|0|100
C|ETHE|20260126|09:34:38.501102|S|100|23.73|0|100
C|ETHE|20260126|09:34:38.501157|S|49|23.73|0|49
C|ETHE|20260126|09:34:45.236964|S|100|23.71|0|100
C|ETHE|20260126|09:34:45.237138|S|100|23.71|0|100
C|ETHE|20260126|09:34:46.568742|S|50|23.7|0|50
C|ETHE|20260126|09:36:02.148720|S|900|23.84|0|900
C|ETHE|20260126|09:36:03.196563|S|100|23.84|0|100
C|ETHE|20260126|09:36:03.263121|S|100|23.84|0|100
C|ETHE|20260126|09:36:08.313672|S|160|23.9|0|160
C|ETHE|20260126|09:36:27.985585|S|100|23.9|0|100
C|ETHE|20260126|09:38:37.326621|S|100|23.83|0|100
C|ETHE|20260126|09:38:44.190931|S|100|23.82|0|100
C|ETHE|20260126|09:39:03.274285|S|100|23.84|0|100
C|ETHE|20260126|09:40:26.422479|S|200|23.8|0|200
C|ETHE|20260126|09:40:49.968863|S|264|23.84|0|264
C|ETHE|20260126|09:41:00.365449|S|25|23.84|0|25
C|ETHE|20260126|09:42:10.001883|S|100|23.85|0|100
C|ETHE|20260126|09:42:13.768058|S|100|23.85|0|100
C|ETHE|20260126|09:42:13.768068|S|67|23.85|0|67
C|ETHE|20260126|09:44:39.534548|S|900|23.83|0|900
C|ETHE|20260126|09:45:26.550786|S|362|23.86|0|362
C|ETHE|20260126|09:45:29.330910|S|1|23.86|0|1
C|ETHE|20260126|09:46:00.824070|S|462|23.87|0|462
C|ETHE|20260126|09:46:59.321383|S|162|23.87|0|162
C|ETHE|20260126|09:47:28.491992|S|100|23.81|0|100
C|ETHE|20260126|09:47:28.559898|S|100|23.81|0|100
C|ETHE|20260126|09:47:28.674149|S|100|23.81|0|100
C|ETHE|20260126|09:47:28.777277|S|100|23.81|0|100
C|ETHE|20260126|09:47:29.005889|S|100|23.81|0|100
C|ETHE|20260126|09:47:29.091418|S|100|23.81|0|100
C|ETHE|20260126|09:48:00.909136|S|100|23.82|0|100
C|ETHE|20260126|09:48:58.230839|S|317|23.87|0|317
C|ETHE|20260126|09:51:26.285412|S|200|23.81|0|200
C|ETHE|20260126|09:52:14.197799|S|100|23.81|0|100
C|ETHE|20260126|09:52:14.295598|S|100|23.8|0|100
C|ETHE|20260126|09:54:35.313335|S|100|23.77|0|100
C|ETHE|20260126|09:54:35.313382|S|100|23.77|0|100
C|ETHE|20260126|09:56:30.894338|S|100|23.78|0|100
C|ETHE|20260126|09:56:34.367084|S|500|23.8|0|500
C|ETHE|20260126|09:57:44.680070|S|52|23.88|0|52
C|ETHE|20260126|09:57:44.778617|S|100|23.88|0|100
C|ETHE|20260126|09:57:44.778679|S|300|23.88|0|300
C|ETHE|20260126|09:57:44.778723|S|100|23.88|0|100
C|ETHE|20260126|09:57:44.778778|S|200|23.88|0|200
C|ETHE|20260126|09:57:44.778833|S|48|23.88|0|48
C|ETHE|20260126|10:02:08.669800|S|200|23.81|0|200
C|ETHE|20260126|10:02:26.935980|S|160|23.81|0|160
C|ETHE|20260126|10:03:15.912241|S|100|23.82|0|100
C|ETHE|20260126|10:03:15.912249|S|400|23.82|0|400
C|ETHE|20260126|10:03:18.375404|S|100|23.83|0|100
C|ETHE|20260126|10:03:24.373859|S|300|23.84|0|300
C|ETHE|20260126|10:03:50.905117|S|200|23.85|0|200
C|ETHE|20260126|10:03:50.905133|S|100|23.85|0|100
C|ETHE|20260126|10:08:38.790904|S|299|23.87|0|299
C|ETHE|20260126|10:10:45.181704|S|100|23.97|0|100
C|ETHE|20260126|10:10:45.436761|S|100|23.975|0|100
C|ETHE|20260126|10:10:45.437014|S|100|23.97|0|100
C|ETHE|20260126|10:10:46.253940|S|100|23.98|0|100
C|ETHE|20260126|10:10:46.254004|S|100|23.98|0|100
C|ETHE|20260126|10:10:46.264549|S|100|23.98|0|100
C|ETHE|20260126|10:10:46.264606|S|100|23.98|0|100
C|ETHE|20260126|10:10:46.264665|S|100|23.98|0|100
C|ETHE|20260126|10:10:46.270594|S|200|23.98|0|200
C|ETHE|20260126|10:10:46.300976|S|100|23.98|0|100
C|ETHE|20260126|10:10:46.300976|S|230|23.98|0|230
C|ETHE|20260126|10:10:48.135108|S|500|23.98|0|500
C|ETHE|20260126|10:10:55.118813|S|500|24.03|0|500
C|ETHE|20260126|10:10:55.441622|S|200|24.03|0|200
C|ETHE|20260126|10:10:56.266890|S|7|24.01|0|7
C|ETHE|20260126|10:11:02.666286|S|100|24.02|0|100
C|ETHE|20260126|10:11:02.666344|S|100|24.02|0|100
C|ETHE|20260126|10:11:02.666355|S|200|24.02|0|200
C|ETHE|20260126|10:11:02.666366|S|100|24.02|0|100
C|ETHE|20260126|10:11:07.228755|S|100|23.99|0|100
C|ETHE|20260126|10:11:09.803174|S|100|23.99|0|100
C|ETHE|20260126|10:11:22.159900|S|200|24.06|0|200
C|ETHE|20260126|10:11:22.179041|S|100|24.075|0|100
C|ETHE|20260126|10:11:22.179533|S|100|24.08|0|100
C|ETHE|20260126|10:11:22.180779|S|200|24.08|0|200
C|ETHE|20260126|10:11:22.181005|S|200|24.08|0|200
C|ETHE|20260126|10:11:22.181101|S|21|24.08|0|21
C|ETHE|20260126|10:11:22.181137|S|179|24.08|0|179
C|ETHE|20260126|10:11:22.181256|S|100|24.08|0|100
C|ETHE|20260126|10:11:22.307534|S|500|24.08|0|500
C|ETHE|20260126|10:11:23.639854|S|100|24.08|0|100
C|ETHE|20260126|10:11:23.639862|S|100|24.08|0|100
C|ETHE|20260126|10:11:23.952665|S|28|24.08|0|28
C|ETHE|20260126|10:11:23.952726|S|100|24.08|0|100
C|ETHE|20260126|10:11:24.055504|S|100|24.08|0|100
C|ETHE|20260126|10:11:24.181679|S|200|24.08|0|200
C|ETHE|20260126|10:11:27.242034|S|100|24.06|0|100
C|ETHE|20260126|10:11:27.749552|S|72|24.06|0|72
C|ETHE|20260126|10:11:28.844635|S|100|24.05|0|100
C|ETHE|20260126|10:12:08.179279|S|900|23.97|0|900
C|ETHE|20260126|10:12:08.225242|S|900|23.97|0|900
C|ETHE|20260126|10:13:12.055453|S|28|23.99|0|28
C|ETHE|20260126|10:13:12.055486|S|100|23.99|0|100
C|ETHE|20260126|10:13:18.052349|S|100|23.99|0|100
C|ETHE|20260126|10:13:18.052357|S|200|23.99|0|200
C|ETHE|20260126|10:13:47.449045|S|72|24.04|0|72
C|ETHE|20260126|10:13:47.918563|S|100|24.03|0|100
C|ETHE|20260126|10:13:47.918583|S|300|24.03|0|300
C|ETHE|20260126|10:13:47.918591|S|100|24.03|0|100
C|ETHE|20260126|10:13:50.966110|S|100|24.03|0|100
C|ETHE|20260126|10:14:02.626835|S|100|24.03|0|100
C|ETHE|20260126|10:15:35.854260|S|300|24.06|0|300
C|ETHE|20260126|10:15:35.854268|S|200|24.06|0|200
C|ETHE|20260126|10:16:12.219743|S|200|24.04|0|200
C|ETHE|20260126|10:17:20.841155|S|775|24.05|0|775
C|ETHE|20260126|10:17:48.284664|S|100|24.05|0|100
C|ETHE|20260126|10:17:52.788884|S|100|24.05|0|100
C|ETHE|20260126|10:20:59.600673|S|500|23.99|0|500
C|ETHE|20260126|10:20:59.603229|S|100|23.98|0|100
C|ETHE|20260126|10:21:04.404302|S|100|23.99|0|100
C|ETHE|20260126|10:21:04.404821|S|100|23.99|0|100
C|ETHE|20260126|10:29:35.982500|S|100|23.85|0|100
C|ETHE|20260126|10:29:35.982551|S|200|23.85|0|200
C|ETHE|20260126|10:29:35.982568|S|200|23.85|0|200
C|ETHE|20260126|10:29:48.153284|S|260|23.87|0|260
C|ETHE|20260126|10:30:30.802766|S|30|23.81|0|30
C|ETHE|20260126|10:30:53.004864|S|200|23.82|0|200
C|ETHE|20260126|10:31:00.451013|S|100|23.84|0|100
C|ETHE|20260126|10:31:00.451022|S|100|23.84|0|100
C|ETHE|20260126|10:31:00.452333|S|170|23.85|0|170
C|ETHE|20260126|10:31:02.028779|S|100|23.85|0|100
C|ETHE|20260126|10:31:02.028841|S|100|23.85|0|100
C|ETHE|20260126|10:31:04.520427|S|200|23.85|0|200
C|ETHE|20260126|10:32:20.955976|S|200|23.81|0|200
C|ETHE|20260126|10:37:32.077192|S|500|23.785|0|500
C|ETHE|20260126|10:40:35.903864|S|270|23.73|0|270
C|ETHE|20260126|10:40:41.157202|S|500|23.7|0|500
C|ETHE|20260126|10:41:31.620386|S|100|23.64|0|100
C|ETHE|20260126|10:41:38.576616|S|200|23.59|0|200
C|ETHE|20260126|10:41:39.480960|S|200|23.6|0|200
C|ETHE|20260126|10:41:42.096103|S|100|23.59|0|100
C|ETHE|20260126|10:41:42.098231|S|100|23.59|0|100
C|ETHE|20260126|10:41:45.992212|S|100|23.61|0|100
C|ETHE|20260126|10:41:45.992212|S|200|23.61|0|200
C|ETHE|20260126|10:41:45.992219|S|100|23.61|0|100
C|ETHE|20260126|10:41:45.992253|S|100|23.61|0|100
C|ETHE|20260126|10:41:45.992299|S|100|23.61|0|100
C|ETHE|20260126|10:41:45.999589|S|100|23.61|0|100
C|ETHE|20260126|10:41:46.059201|S|100|23.61|0|100
C|ETHE|20260126|10:41:46.059208|S|100|23.61|0|100
C|ETHE|20260126|10:41:48.942943|S|200|23.61|0|200
C|ETHE|20260126|10:42:11.402812|S|100|23.6|0|100
C|ETHE|20260126|10:42:43.842744|S|200|23.65|0|200
C|ETHE|20260126|10:42:43.999258|S|500|23.64|0|500
C|ETHE|20260126|10:43:05.539129|S|100|23.63|0|100
C|ETHE|20260126|10:43:05.539139|S|100|23.63|0|100
C|ETHE|20260126|10:43:05.539157|S|100|23.63|0|100
C|ETHE|20260126|10:43:05.706614|S|200|23.63|0|200
C|ETHE|20260126|10:43:17.172869|S|100|23.65|0|100
C|ETHE|20260126|10:43:17.173319|S|100|23.65|0|100
C|ETHE|20260126|10:43:17.174497|S|100|23.65|0|100
C|ETHE|20260126|10:44:12.571078|S|100|23.6|0|100
C|ETHE|20260126|10:45:01.763697|S|200|23.62|0|200
C|ETHE|20260126|10:45:01.763770|S|300|23.62|0|300
C|ETHE|20260126|10:45:01.777351|S|200|23.62|0|200
C|ETHE|20260126|10:47:36.635589|S|500|23.62|0|500
C|ETHE|20260126|10:47:36.670177|S|100|23.62|0|100
C|ETHE|20260126|10:50:55.070004|S|200|23.72|0|200
C|ETHE|20260126|10:50:55.070024|S|100|23.72|0|100
C|ETHE|20260126|10:50:55.070137|S|100|23.72|0|100
C|ETHE|20260126|10:50:55.070197|S|100|23.72|0|100
C|ETHE|20260126|10:50:55.081278|S|290|23.72|0|290
C|ETHE|20260126|11:00:05.309421|S|800|23.66|0|800
C|ETHE|20260126|11:00:05.358554|S|500|23.67|0|500
C|ETHE|20260126|11:01:30.173852|S|300|23.68|0|300
C|ETHE|20260126|11:03:48.602195|S|175|23.75|0|175
C|ETHE|20260126|11:06:36.633389|S|100|23.64|0|100
C|ETHE|20260126|11:07:06.869172|S|100|23.64|0|100
C|ETHE|20260126|11:08:29.288587|S|100|23.64|0|100
C|ETHE|20260126|11:08:30.132076|S|100|23.65|0|100
C|ETHE|20260126|11:08:30.132084|S|100|23.65|0|100
C|ETHE|20260126|11:08:30.132091|S|100|23.65|0|100
C|ETHE|20260126|11:08:30.132098|S|100|23.65|0|100
C|ETHE|20260126|11:08:30.132152|S|100|23.65|0|100
C|ETHE|20260126|11:13:35.425646|S|1|23.65|0|1
C|ETHE|20260126|11:14:27.920667|S|500|23.68|0|500
C|ETHE|20260126|11:14:27.920668|S|500|23.68|0|500
C|ETHE|20260126|11:15:23.812863|S|100|23.655|0|100
C|ETHE|20260126|11:15:28.598106|S|200|23.64|0|200
C|ETHE|20260126|11:16:02.737090|S|100|23.63|0|100
C|ETHE|20260126|11:33:26.591602|S|50|23.76|0|50
C|ETHE|20260126|11:41:50.378330|S|50|23.72|0|50
C|ETHE|20260126|11:44:47.402706|S|50|23.68|0|50
C|ETHE|20260126|11:44:47.402725|S|450|23.68|0|450
C|ETHE|20260126|11:49:31.895656|S|500|23.76|0|500
C|ETHE|20260126|11:49:31.896529|S|50|23.77|0|50
C|ETHE|20260126|11:49:31.897754|S|50|23.77|0|50
C|ETHE|20260126|11:49:31.970581|S|310|23.78|0|310
C|ETHE|20260126|11:50:07.076484|S|50|23.79|0|50
C|ETHE|20260126|11:52:35.966295|S|50|23.78|0|50
C|ETHE|20260126|11:52:36.623395|S|100|23.78|0|100
C|ETHE|20260126|11:52:49.625725|S|300|23.78|0|300
C|ETHE|20260126|11:52:57.102989|S|300|23.78|0|300
C|ETHE|20260126|11:54:22.147063|S|50|23.79|0|50
C|ETHE|20260126|11:54:29.756569|S|17|23.79|0|17
C|ETHE|20260126|11:54:29.756570|S|83|23.79|0|83
C|ETHE|20260126|11:54:29.756641|S|100|23.79|0|100
C|ETHE|20260126|11:55:18.540274|S|100|23.76|0|100
C|ETHE|20260126|11:55:22.346812|S|100|23.75|0|100
C|ETHE|20260126|11:55:48.963457|S|100|23.74|0|100
C|ETHE|20260126|11:56:30.963848|S|100|23.75|0|100
C|ETHE|20260126|11:56:39.049093|S|100|23.73|0|100
C|ETHE|20260126|12:00:05.008653|S|100|23.66|0|100
C|ETHE|20260126|12:08:44.850424|S|200|23.68|0|200
C|ETHE|20260126|12:09:59.074247|S|320|23.68|0|320
C|ETHE|20260126|12:09:59.131910|S|300|23.69|0|300
C|ETHE|20260126|12:09:59.132749|S|200|23.69|0|200
C|ETHE|20260126|12:09:59.158521|S|300|23.69|0|300
C|ETHE|20260126|12:09:59.159319|S|100|23.69|0|100
C|ETHE|20260126|12:10:00.334301|S|800|23.69|0|800
C|ETHE|20260126|12:10:00.334301|S|900|23.69|0|900
C|ETHE|20260126|12:10:45.451632|S|100|23.66|0|100
C|ETHE|20260126|12:10:45.451640|S|91|23.66|0|91
C|ETHE|20260126|12:10:45.492195|S|320|23.68|0|320
C|ETHE|20260126|12:10:59.486929|S|180|23.67|0|180
C|ETHE|20260126|12:11:02.573456|S|200|23.67|0|200
C|ETHE|20260126|12:11:02.573531|S|200|23.67|0|200
C|ETHE|20260126|12:11:10.895171|S|900|23.67|0|900
C|ETHE|20260126|12:11:12.974950|S|870|23.67|0|870
C|ETHE|20260126|12:11:23.687709|S|800|23.685|0|800
C|ETHE|20260126|12:11:49.739279|S|193|23.7|0|193
C|ETHE|20260126|12:12:23.781507|S|200|23.71|0|200
C|ETHE|20260126|12:14:03.408035|S|500|23.68|0|500
C|ETHE|20260126|12:14:08.893545|S|138|23.67|0|138
C|ETHE|20260126|12:15:48.211636|S|320|23.71|0|320
C|ETHE|20260126|12:18:32.052679|S|100|23.66|0|100
C|ETHE|20260126|12:21:45.196955|S|100|23.61|0|100
C|ETHE|20260126|12:21:45.197021|S|100|23.61|0|100
C|ETHE|20260126|12:21:47.600732|S|100|23.61|0|100
C|ETHE|20260126|12:21:47.600855|S|100|23.61|0|100
C|ETHE|20260126|12:21:47.600889|S|100|23.61|0|100
C|ETHE|20260126|12:21:47.601062|S|100|23.61|0|100
C|ETHE|20260126|12:22:06.104601|S|300|23.61|0|300
C|ETHE|20260126|12:22:06.104615|S|100|23.61|0|100
C|ETHE|20260126|12:22:06.104615|S|100|23.61|0|100
C|ETHE|20260126|12:23:38.896191|S|320|23.64|0|320
C|ETHE|20260126|12:24:05.634735|S|200|23.66|0|200
C|ETHE|20260126|12:24:05.634870|S|300|23.66|0|300
C|ETHE|20260126|12:27:43.127710|S|900|23.68|0|900
C|ETHE|20260126|12:27:55.533074|S|100|23.69|0|100
C|ETHE|20260126|12:29:18.591558|S|100|23.67|0|100
C|ETHE|20260126|12:29:18.721641|S|100|23.67|0|100
C|ETHE|20260126|12:29:27.557439|S|100|23.67|0|100
C|ETHE|20260126|12:29:39.123790|S|300|23.65|0|300
C|ETHE|20260126|12:29:46.166743|S|100|23.65|0|100
C|ETHE|20260126|12:30:22.171823|S|300|23.65|0|300
C|ETHE|20260126|12:30:43.435357|S|100|23.62|0|100
C|ETHE|20260126|12:30:46.144020|S|300|23.63|0|300
C|ETHE|20260126|12:32:18.966684|S|914|23.605|0|914
C|ETHE|20260126|12:32:18.966684|S|286|23.61|0|286
C|ETHE|20260126|12:32:18.969832|S|500|23.61|0|500
C|ETHE|20260126|12:32:39.253467|S|100|23.57|0|100
C|ETHE|20260126|12:32:39.259711|S|320|23.56|0|320
C|ETHE|20260126|12:36:31.545761|S|50|23.67|0|50
C|ETHE|20260126|12:37:08.130809|S|100|23.7|0|100
C|ETHE|20260126|12:37:25.190262|S|100|23.71|0|100
C|ETHE|20260126|12:37:25.190275|S|20|23.71|0|20
C|ETHE|20260126|12:37:25.190275|S|80|23.71|0|80
C|ETHE|20260126|12:37:25.190286|S|100|23.71|0|100
C|ETHE|20260126|12:37:29.105129|S|100|23.72|0|100
C|ETHE|20260126|12:38:07.697555|S|51|23.72|0|51
C|ETHE|20260126|12:49:30.412981|S|100|23.74|0|100
C|ETHE|20260126|12:49:55.270796|S|51|23.73|0|51
C|ETHE|20260126|12:52:40.593911|S|100|23.79|0|100
C|ETHE|20260126|12:53:10.685895|S|50|23.77|0|50
C|ETHE|20260126|12:55:17.032346|S|100|23.76|0|100
C|ETHE|20260126|13:02:39.993961|S|11|23.79|0|11
C|ETHE|20260126|13:04:04.102054|S|50|23.85|0|50
C|ETHE|20260126|13:04:04.102067|S|50|23.85|0|50
C|ETHE|20260126|13:04:04.102068|S|10|23.85|0|10
C|ETHE|20260126|13:05:24.866227|S|50|23.81|0|50
C|ETHE|20260126|13:06:06.394015|S|50|23.8|0|50
C|ETHE|20260126|13:06:07.444380|S|44|23.8|0|44
C|ETHE|20260126|13:07:28.444198|S|200|23.81|0|200
C|ETHE|20260126|13:10:01.743723|S|253|23.8|0|253
C|ETHE|20260126|13:18:02.042807|S|100|23.85|0|100
C|ETHE|20260126|13:18:02.042814|S|100|23.85|0|100
C|ETHE|20260126|13:18:06.856506|S|100|23.86|0|100
C|ETHE|20260126|13:18:20.574937|S|100|23.88|0|100
C|ETHE|20260126|13:18:20.586191|S|500|23.87|0|500
C|ETHE|20260126|13:18:20.586192|S|300|23.87|0|300
C|ETHE|20260126|13:18:20.604580|S|18|23.86|0|18
C|ETHE|20260126|13:18:20.613107|S|100|23.86|0|100
C|ETHE|20260126|13:18:20.613337|S|100|23.86|0|100
C|ETHE|20260126|13:18:20.613449|S|100|23.86|0|100
C|ETHE|20260126|13:18:20.651395|S|110|23.86|0|110
C|ETHE|20260126|13:18:20.732745|S|200|23.87|0|200
C|ETHE|20260126|13:18:20.732745|S|300|23.87|0|300
C|ETHE|20260126|13:18:20.732833|S|300|23.87|0|300
C|ETHE|20260126|13:18:36.741316|S|100|23.85|0|100
C|ETHE|20260126|13:18:42.790380|S|100|23.85|0|100
C|ETHE|20260126|13:19:22.089523|S|100|23.84|0|100
C|ETHE|20260126|13:20:21.925365|S|100|23.8|0|100
C|ETHE|20260126|13:30:50.888485|S|100|23.89|0|100
C|ETHE|20260126|13:31:05.097532|S|500|23.91|0|500
C|ETHE|20260126|13:31:36.274521|S|500|23.9|0|500
C|ETHE|20260126|13:34:08.120568|S|100|23.9|0|100
C|ETHE|20260126|13:36:01.908255|S|100|23.92|0|100
C|ETHE|20260126|13:36:22.892550|S|100|23.89|0|100
C|ETHE|20260126|13:36:43.683779|S|100|23.88|0|100
C|ETHE|20260126|13:36:43.683849|S|100|23.88|0|100
C|ETHE|20260126|13:37:13.833288|S|100|23.88|0|100
C|ETHE|20260126|13:37:13.833420|S|100|23.88|0|100
C|ETHE|20260126|13:40:41.174266|S|100|23.88|0|100
C|ETHE|20260126|13:40:41.174339|S|100|23.88|0|100
C|ETHE|20260126|13:40:41.174398|S|100|23.88|0|100
C|ETHE|20260126|13:40:41.174459|S|100|23.88|0|100
C|ETHE|20260126|13:40:46.928982|S|400|23.88|0|400
C|ETHE|20260126|13:41:04.784001|S|200|23.85|0|200
C|ETHE|20260126|13:41:04.784016|S|100|23.85|0|100
C|ETHE|20260126|13:41:06.166957|S|100|23.84|0|100
C|ETHE|20260126|13:41:06.166968|S|300|23.84|0|300
C|ETHE|20260126|13:41:15.095914|S|200|23.83|0|200
C|ETHE|20260126|13:41:15.095927|S|100|23.83|0|100
C|ETHE|20260126|13:41:15.096027|S|100|23.83|0|100
C|ETHE|20260126|13:41:21.529167|S|100|23.84|0|100
C|ETHE|20260126|13:41:21.529236|S|300|23.84|0|300
C|ETHE|20260126|13:41:26.588134|S|100|23.82|0|100
C|ETHE|20260126|13:41:26.603138|S|100|23.82|0|100
C|ETHE|20260126|13:41:26.603185|S|100|23.82|0|100
C|ETHE|20260126|13:41:26.603209|S|100|23.82|0|100
C|ETHE|20260126|13:41:26.603266|S|200|23.82|0|200
C|ETHE|20260126|13:41:26.775174|S|100|23.82|0|100
C|ETHE|20260126|13:41:43.016659|S|100|23.83|0|100
C|ETHE|20260126|13:41:43.016701|S|100|23.83|0|100
C|ETHE|20260126|13:41:43.016726|S|200|23.83|0|200
C|ETHE|20260126|13:42:01.382378|S|100|23.84|0|100
C|ETHE|20260126|13:42:01.382450|S|200|23.84|0|200
C|ETHE|20260126|13:42:29.073462|S|300|23.83|0|300
C|ETHE|20260126|13:42:29.073472|S|200|23.83|0|200
C|ETHE|20260126|13:42:38.805857|S|100|23.83|0|100
C|ETHE|20260126|13:42:38.805871|S|100|23.83|0|100
C|ETHE|20260126|13:42:38.805927|S|200|23.83|0|200
C|ETHE|20260126|13:43:32.764016|S|500|23.79|0|500
C|ETHE|20260126|13:43:33.912121|S|200|23.79|0|200
C|ETHE|20260126|13:43:34.563513|S|100|23.79|0|100
C|ETHE|20260126|13:43:34.563526|S|100|23.79|0|100
C|ETHE|20260126|13:43:34.563526|S|100|23.79|0|100
C|ETHE|20260126|13:43:34.563541|S|100|23.79|0|100
C|ETHE|20260126|13:43:34.563548|S|100|23.79|0|100
C|ETHE|20260126|13:45:23.415952|S|500|23.79|0|500
C|ETHE|20260126|13:46:38.487157|S|500|23.81|0|500
C|ETHE|20260126|13:46:38.493121|S|300|23.81|0|300
C|ETHE|20260126|13:47:37.387146|S|500|23.8|0|500
C|ETHE|20260126|13:49:11.812489|S|330|23.81|0|330
C|ETHE|20260126|13:49:13.932545|S|100|23.84|0|100
C|ETHE|20260126|13:49:13.937199|S|500|23.84|0|500
C|ETHE|20260126|13:50:15.554352|S|200|23.84|0|200
C|ETHE|20260126|13:50:15.554361|S|300|23.84|0|300
C|ETHE|20260126|13:50:15.644560|S|340|23.85|0|340
C|ETHE|20260126|13:50:31.551555|S|100|23.87|0|100
C|ETHE|20260126|13:50:31.551910|S|100|23.87|0|100
C|ETHE|20260126|13:50:31.552690|S|100|23.87|0|100
C|ETHE|20260126|13:50:31.552802|S|100|23.87|0|100
C|ETHE|20260126|13:50:31.552849|S|100|23.87|0|100
C|ETHE|20260126|13:50:41.093447|S|100|23.87|0|100
C|ETHE|20260126|13:54:23.638887|S|100|23.87|0|100
C|ETHE|20260126|13:55:48.050472|S|100|23.88|0|100
C|ETHE|20260126|13:55:48.050524|S|100|23.88|0|100
C|ETHE|20260126|13:58:03.502586|S|500|23.91|0|500
C|ETHE|20260126|13:58:03.502586|S|200|23.905|0|200
C|ETHE|20260126|13:58:44.131821|S|100|23.92|0|100
C|ETHE|20260126|13:58:57.065385|S|200|23.93|0|200
C|ETHE|20260126|13:58:57.065432|S|600|23.93|0|600
C|ETHE|20260126|14:09:40.422181|S|100|23.92|0|100
C|ETHE|20260126|14:10:38.777597|S|400|23.92|0|400
C|ETHE|20260126|14:10:38.777667|S|100|23.92|0|100
C|ETHE|20260126|14:10:57.260839|S|100|23.9|0|100
C|ETHE|20260126|14:11:57.824482|S|400|23.92|0|400
C|ETHE|20260126|14:11:57.832101|S|350|23.92|0|350
C|ETHE|20260126|14:11:57.857024|S|350|23.92|0|350
C|ETHE|20260126|14:13:02.452687|S|100|23.89|0|100
C|ETHE|20260126|14:15:47.427932|S|400|23.91|0|400
C|ETHE|20260126|14:17:23.737472|S|50|23.9|0|50
C|ETHE|20260126|14:19:27.936095|S|50|23.91|0|50
C|ETHE|20260126|14:22:02.620672|S|165|23.89|0|165
C|ETHE|20260126|14:22:02.880148|S|100|23.88|0|100
C|ETHE|20260126|14:22:02.880184|S|100|23.88|0|100
C|ETHE|20260126|14:22:02.880209|S|200|23.88|0|200
C|ETHE|20260126|14:22:02.880232|S|100|23.88|0|100
C|ETHE|20260126|14:22:04.494854|S|100|23.88|0|100
C|ETHE|20260126|14:22:28.188875|S|100|23.91|0|100
C|ETHE|20260126|14:22:28.188947|S|65|23.91|0|65
C|ETHE|20260126|14:22:28.188947|S|35|23.91|0|35
C|ETHE|20260126|14:22:28.199876|S|100|23.91|0|100
C|ETHE|20260126|14:22:28.201523|S|100|23.91|0|100
C|ETHE|20260126|14:24:21.761849|S|200|23.9|0|200
C|ETHE|20260126|14:25:25.057931|S|300|23.92|0|300
C|ETHE|20260126|14:25:34.719267|S|100|23.92|0|100
C|ETHE|20260126|14:25:52.230155|S|100|23.93|0|100
C|ETHE|20260126|14:27:40.732204|S|300|23.9|0|300
C|ETHE|20260126|14:41:03.940132|S|50|23.94|0|50
C|ETHE|20260126|14:41:36.701921|S|50|23.95|0|50
C|ETHE|20260126|14:42:54.078851|S|45|23.95|0|45
C|ETHE|20260126|14:43:25.241787|S|300|23.94|0|300
C|ETHE|20260126|14:45:14.141743|S|100|23.93|0|100
C|ETHE|20260126|14:46:01.532303|S|300|23.94|0|300
C|ETHE|20260126|14:46:04.850834|S|50|23.93|0|50
C|ETHE|20260126|14:46:31.105925|S|300|23.96|0|300
C|ETHE|20260126|14:48:12.573935|S|50|23.94|0|50
C|ETHE|20260126|14:48:58.335615|S|50|23.92|0|50
C|ETHE|20260126|14:51:42.728844|S|100|23.9|0|100
C|ETHE|20260126|14:52:58.920099|S|300|23.88|0|300
C|ETHE|20260126|14:54:23.215052|S|400|23.84|0|400
C|ETHE|20260126|15:00:03.690526|S|300|23.84|0|300
C|ETHE|20260126|15:01:48.354136|S|50|23.88|0|50
C|ETHE|20260126|15:01:48.355175|S|50|23.88|0|50
C|ETHE|20260126|15:01:54.765306|S|50|23.88|0|50
C|ETHE|20260126|15:02:14.281397|S|100|23.88|0|100
C|ETHE|20260126|15:02:14.281426|S|50|23.88|0|50
C|ETHE|20260126|15:02:19.588829|S|50|23.89|0|50
C|ETHE|20260126|15:02:30.153953|S|100|23.88|0|100
C|ETHE|20260126|15:02:30.153962|S|50|23.88|0|50
C|ETHE|20260126|15:04:09.524083|S|100|23.89|0|100
C|ETHE|20260126|15:05:37.386313|S|500|23.92|0|500
C|ETHE|20260126|15:16:43.391958|S|100|23.81|0|100
C|ETHE|20260126|15:16:45.098407|S|300|23.8|0|300
C|ETHE|20260126|15:16:55.239681|S|100|23.81|0|100
C|ETHE|20260126|15:17:18.579789|S|100|23.8|0|100
C|ETHE|20260126|15:21:03.402032|S|100|23.83|0|100
C|ETHE|20260126|15:21:03.402046|S|100|23.83|0|100
C|ETHE|20260126|15:21:06.639065|S|50|23.83|0|50
C|ETHE|20260126|15:21:38.771388|S|100|23.82|0|100
C|ETHE|20260126|15:24:33.472661|S|100|23.79|0|100
C|ETHE|20260126|15:24:33.473505|S|100|23.79|0|100
C|ETHE|20260126|15:25:00.088485|S|200|23.8|0|200
C|ETHE|20260126|15:26:29.949488|S|100|23.8|0|100
C|ETHE|20260126|15:26:29.949497|S|100|23.8|0|100
C|ETHE|20260126|15:26:29.949506|S|100|23.8|0|100
C|ETHE|20260126|15:48:32.787589|S|200|23.79|0|200
C|ETHE|20260126|15:49:21.388177|S|100|23.76|0|100
C|ETHE|20260126|15:49:21.388203|S|200|23.76|0|200
C|ETHE|20260126|15:49:21.388256|S|100|23.76|0|100
C|ETHE|20260126|15:49:29.533725|S|100|23.75|0|100
C|ETHE|20260126|15:49:29.533747|S|100|23.75|0|100
C|ETHE|20260126|15:53:19.385452|S|2|23.73|0|2
C|ETHE|20260126|15:53:19.385452|S|500|23.73|0|500
C|ETHE|20260126|15:53:19.385452|S|500|23.73|0|500
C|ETHE|20260126|15:54:29.041082|S|100|23.69|0|100
C|ETHE|20260126|15:54:29.201876|S|200|23.7|0|200
C|ETHE|20260126|15:54:29.201883|S|100|23.7|0|100
C|ETHE|20260126|15:54:29.201888|S|100|23.7|0|100
C|ETHE|20260126|15:54:29.201914|S|100|23.7|0|100
C|ETHE|20260126|15:54:40.109988|S|200|23.69|0|200
C|ETHE|20260126|15:54:40.110005|S|100|23.69|0|100
C|ETHE|20260126|15:54:40.110006|S|100|23.69|0|100
C|ETHE|20260126|15:54:40.110006|S|200|23.69|0|200
C|ETHE|20260126|15:54:40.110123|S|100|23.69|0|100
C|ETHE|20260126|15:54:40.110189|S|100|23.69|0|100
C|ETHE|20260126|15:54:40.110486|S|100|23.69|0|100
C|ETHE|20260126|15:54:40.139253|S|100|23.7|0|100
C|ETHE|20260126|15:54:40.139322|S|300|23.7|0|300
C|ETHE|20260126|15:54:40.139378|S|100|23.7|0|100
C|ETHE|20260126|15:54:40.139387|S|200|23.7|0|200
C|ETHE|20260126|15:57:17.409191|S|239|23.67|0|239
C|ETHE|20260126|15:59:53.031337|S|100|23.68|0|100
C|ETHE|20260126|15:59:56.420762|S|100|23.68|0|100
C|ETHM|20260126|09:57:47.027018|S|100|10.35|0|100
C|ETHO|20260126|15:07:19.391710|S|97|68.65|0|97
C|ETHT|20260126|09:35:34.325828|S|5|34.67|0|5
C|ETHT|20260126|09:40:51.643025|S|63|34.9|0|63
C|ETHT|20260126|09:42:09.920990|S|100|34.92|0|100
C|ETHT|20260126|09:42:09.921121|S|200|34.92|0|200
C|ETHT|20260126|10:10:41.119247|S|100|35.05|0|100
C|ETHT|20260126|10:10:54.411200|S|200|35.36|0|200
C|ETHT|20260126|10:10:55.555804|S|5|35.38|0|5
C|ETHT|20260126|10:14:24.059877|S|100|35.51|0|100
C|ETHT|20260126|10:14:24.060934|S|38|35.51|0|38
C|ETHT|20260126|10:14:24.071391|S|1|35.51|0|1
C|ETHT|20260126|10:25:41.846913|S|300|34.97|0|300
C|ETHT|20260126|10:25:41.846913|S|200|34.97|0|200
C|ETHT|20260126|10:25:41.848318|S|300|34.96|0|300
C|ETHT|20260126|10:35:03.068899|S|128|34.73|0|128
C|ETHT|20260126|10:35:03.069070|S|14|34.73|0|14
C|ETHT|20260126|10:41:47.695413|S|200|34.23|0|200
C|ETHT|20260126|10:53:11.750575|S|200|34.63|0|200
C|ETHT|20260126|10:58:10.164210|S|109|34.42|0|109
C|ETHT|20260126|11:00:35.916624|S|200|34.39|0|200
C|ETHT|20260126|11:07:27.118399|S|139|34.26|0|139
C|ETHT|20260126|11:07:27.118407|S|61|34.26|0|61
C|ETHT|20260126|11:10:02.492830|S|102|34.35|0|102
C|ETHT|20260126|11:16:05.444104|S|4|34.26|0|4
C|ETHT|20260126|11:16:05.444115|S|1|34.26|0|1
C|ETHT|20260126|11:18:04.816397|S|138|34.32|0|138
C|ETHT|20260126|11:22:43.599522|S|117|34.71|0|117
C|ETHT|20260126|11:29:37.664292|S|200|34.55|0|200
C|ETHT|20260126|12:00:07.764856|S|112|34.39|0|112
C|ETHT|20260126|12:00:07.764865|S|88|34.39|0|88
C|ETHT|20260126|12:01:58.390580|S|100|34.48|0|100
C|ETHT|20260126|12:32:26.714109|S|200|34.19|0|200
C|ETHT|20260126|13:17:50.306079|S|100|34.94|0|100
C|ETHT|20260126|13:41:36.555031|S|100|34.87|0|100
C|ETHT|20260126|13:43:51.213992|S|200|34.74|0|200
C|ETHT|20260126|15:52:46.451570|S|100|34.59|0|100
C|ETHT|20260126|15:52:46.464111|S|100|34.58|0|100
C|ETHT|20260126|15:52:55.632521|S|100|34.63|0|100
C|ETHU|20260126|09:30:00.895901|S|5|49.95|0|5
C|ETHU|20260126|09:30:01.966174|S|100|49.89|0|100
C|ETHU|20260126|09:30:19.960094|S|200|49.82|0|200
C|ETHU|20260126|09:32:08.440137|S|10|49.81|0|10
C|ETHU|20260126|09:32:08.440138|S|90|49.81|0|90
C|ETHU|20260126|09:32:55.170964|S|200|49.78|0|200
C|ETHU|20260126|09:34:45.239702|S|100|50.56|0|100
C|ETHU|20260126|09:35:54.152719|S|100|50.97|0|100
C|ETHU|20260126|09:36:37.603173|S|24|51.36|0|24
C|ETHU|20260126|09:36:37.603185|S|100|51.36|0|100
C|ETHU|20260126|09:36:37.603218|S|76|51.36|0|76
C|ETHU|20260126|09:37:04.212143|S|100|51.21|0|100
C|ETHU|20260126|09:37:29.099061|S|50|51.09|0|50
C|ETHU|20260126|09:37:29.099061|S|150|51.09|0|150
C|ETHU|20260126|09:44:50.989354|S|200|51.16|0|200
C|ETHU|20260126|09:45:02.065538|S|17|51.13|0|17
C|ETHU|20260126|10:10:46.253921|S|19|51.69|0|19
C|ETHU|20260126|10:10:54.411146|S|100|51.83|0|100
C|ETHU|20260126|10:10:54.411158|S|100|51.83|0|100
C|ETHU|20260126|10:11:23.393725|S|100|52.07|0|100
C|ETHU|20260126|10:11:24.715845|S|100|52.08|0|100
C|ETHU|20260126|10:11:24.715937|S|100|52.08|0|100
C|ETHU|20260126|10:11:26.401642|S|100|52.04|0|100
C|ETHU|20260126|10:11:27.711544|S|100|52.04|0|100
C|ETHU|20260126|10:11:53.502788|S|16|51.92|0|16
C|ETHU|20260126|10:11:53.503099|S|145|51.92|0|145
C|ETHU|20260126|10:13:53.627262|S|20|51.99|0|20
C|ETHU|20260126|10:14:00.260184|S|100|51.95|0|100
C|ETHU|20260126|10:14:00.260191|S|100|51.95|0|100
C|ETHU|20260126|10:27:31.511054|S|100|51.15|0|100
C|ETHU|20260126|10:27:31.511094|S|18|51.15|0|18
C|ETHU|20260126|10:31:00.452199|S|100|51.13|0|100
C|ETHU|20260126|10:31:00.455986|S|19|51.18|0|19
C|ETHU|20260126|10:31:00.456666|S|11|51.19|0|11
C|ETHU|20260126|10:31:00.457006|S|89|51.19|0|89
C|ETHU|20260126|10:31:02.760498|S|13|51.11|0|13
C|ETHU|20260126|10:36:07.210196|S|15|50.92|0|15
C|ETHU|20260126|10:40:35.839783|S|41|50.63|0|41
C|ETHU|20260126|10:40:35.839960|S|59|50.63|0|59
C|ETHU|20260126|10:41:35.771141|S|200|50.24|0|200
C|ETHU|20260126|10:41:38.415868|S|177|50.15|0|177
C|ETHU|20260126|10:41:38.415876|S|23|50.15|0|23
C|ETHU|20260126|10:41:48.943558|S|10|50.08|0|10
C|ETHU|20260126|10:45:27.916543|S|44|50.15|0|44
C|ETHU|20260126|10:45:27.916615|S|100|50.15|0|100
C|ETHU|20260126|10:50:39.976213|S|100|50.5|0|100
C|ETHU|20260126|10:52:59.959401|S|100|50.63|0|100
C|ETHU|20260126|10:52:59.977140|S|23|50.63|0|23
C|ETHU|20260126|10:52:59.977179|S|11|50.63|0|11
C|ETHU|20260126|10:53:02.166094|S|200|50.68|0|200
C|ETHU|20260126|10:53:02.550499|S|144|50.69|0|144
C|ETHU|20260126|10:53:02.624293|S|88|50.69|0|88
C|ETHU|20260126|10:53:02.624293|S|56|50.69|0|56
C|ETHU|20260126|10:53:03.081593|S|144|50.73|0|144
C|ETHU|20260126|10:53:03.266310|S|144|50.74|0|144
C|ETHU|20260126|10:53:04.979101|S|100|50.7|0|100
C|ETHU|20260126|10:53:04.979126|S|80|50.7|0|80
C|ETHU|20260126|10:53:04.979126|S|20|50.7|0|20
C|ETHU|20260126|10:53:05.317962|S|62|50.73|0|62
C|ETHU|20260126|10:53:13.063372|S|100|50.69|0|100
C|ETHU|20260126|10:53:13.063385|S|100|50.69|0|100
C|ETHU|20260126|10:53:13.225628|S|21|50.69|0|21
C|ETHU|20260126|10:53:13.225666|S|144|50.69|0|144
C|ETHU|20260126|10:53:13.225678|S|3|50.69|0|3
C|ETHU|20260126|10:53:43.444994|S|10|50.53|0|10
C|ETHU|20260126|10:53:43.445047|S|4|50.53|0|4
C|ETHU|20260126|10:53:43.445098|S|186|50.53|0|186
C|ETHU|20260126|10:53:46.341711|S|200|50.54|0|200
C|ETHU|20260126|10:54:11.057873|S|200|50.6|0|200
C|ETHU|20260126|10:58:22.295507|S|10|50.5|0|10
C|ETHU|20260126|10:58:22.295587|S|100|50.5|0|100
C|ETHU|20260126|10:58:22.295682|S|49|50.5|0|49
C|ETHU|20260126|10:58:22.295695|S|41|50.5|0|41
C|ETHU|20260126|11:02:41.467302|S|200|50.41|0|200
C|ETHU|20260126|11:03:29.749691|S|19|50.7|0|19
C|ETHU|20260126|11:03:29.749692|S|100|50.7|0|100
C|ETHU|20260126|11:03:51.035628|S|93|50.75|0|93
C|ETHU|20260126|11:06:29.807309|S|30|50.44|0|30
C|ETHU|20260126|11:07:57.409641|S|100|50.17|0|100
C|ETHU|20260126|11:08:13.421483|S|100|50.25|0|100
C|ETHU|20260126|11:08:13.421495|S|13|50.25|0|13
C|ETHU|20260126|11:10:54.776081|S|100|50.48|0|100
C|ETHU|20260126|11:10:54.776164|S|100|50.48|0|100
C|ETHU|20260126|11:14:27.917985|S|25|50.48|0|25
C|ETHU|20260126|11:15:37.451549|E|100|50.28|0|100
C|ETHU|20260126|11:15:37.455844|E|100|50.28|0|100
C|ETHU|20260126|11:17:12.498465|S|28|50.25|0|28
C|ETHU|20260126|11:26:14.870685|S|12|50.8|0|12
C|ETHU|20260126|11:33:30.682236|S|11|50.84|0|11
C|ETHU|20260126|11:40:05.021486|S|31|50.57|0|31
C|ETHU|20260126|11:40:05.021704|S|154|50.57|0|154
C|ETHU|20260126|11:41:50.378301|S|20|50.61|0|20
C|ETHU|20260126|11:41:50.378323|S|91|50.61|0|91
C|ETHU|20260126|11:41:50.378337|S|89|50.61|0|89
C|ETHU|20260126|11:49:31.890085|S|11|50.75|0|11
C|ETHU|20260126|11:49:31.890193|S|90|50.76|0|90
C|ETHU|20260126|11:49:44.086179|S|100|50.94|0|100
C|ETHU|20260126|11:49:44.086387|S|100|50.94|0|100
C|ETHU|20260126|11:51:55.935206|S|100|50.94|0|100
C|ETHU|20260126|11:58:10.778143|S|100|50.57|0|100
C|ETHU|20260126|11:58:10.778210|S|4|50.57|0|4
C|ETHU|20260126|11:58:57.846869|S|10|50.54|0|10
C|ETHU|20260126|12:00:07.761756|S|4|50.45|0|4
C|ETHU|20260126|12:01:58.390368|S|11|50.59|0|11
C|ETHU|20260126|12:01:58.390522|S|57|50.59|0|57
C|ETHU|20260126|12:01:58.390560|S|132|50.59|0|132
C|ETHU|20260126|12:08:45.699831|S|200|50.53|0|200
C|ETHU|20260126|12:14:56.195822|S|42|50.43|0|42
C|ETHU|20260126|12:15:00.685029|S|2|50.43|0|2
C|ETHU|20260126|12:22:06.104641|S|100|50.18|0|100
C|ETHU|20260126|12:22:06.104648|S|10|50.18|0|10
C|ETHU|20260126|12:22:06.104657|S|90|50.18|0|90
C|ETHU|20260126|12:28:36.798012|S|200|50.45|0|200
C|ETHU|20260126|12:32:18.962968|S|13|50.15|0|13
C|ETHU|20260126|12:32:26.714148|S|22|50.15|0|22
C|ETHU|20260126|12:32:39.253176|S|100|50.01|0|100
C|ETHU|20260126|12:32:47.299102|S|200|50.03|0|200
C|ETHU|20260126|12:48:02.967220|S|100|50.6|0|100
C|ETHU|20260126|12:53:13.307379|S|12|50.92|0|12
C|ETHU|20260126|12:55:54.547533|S|17|50.8|0|17
C|ETHU|20260126|13:03:31.088548|S|100|50.98|0|100
C|ETHU|20260126|13:03:31.088554|S|24|50.98|0|24
C|ETHU|20260126|13:03:31.088626|S|76|50.98|0|76
C|ETHU|20260126|13:17:42.048404|S|89|51.36|0|89
C|ETHU|20260126|13:17:42.048411|S|111|51.36|0|111
C|ETHU|20260126|13:17:50.917484|S|9|51.24|0|9
C|ETHU|20260126|13:18:06.856453|S|100|51.27|0|100
C|ETHU|20260126|13:31:46.667042|S|150|51.43|0|150
C|ETHU|20260126|13:31:46.667042|S|50|51.44|0|50
C|ETHU|20260126|13:35:26.473011|S|12|51.5|0|12
C|ETHU|20260126|13:35:31.591428|S|11|51.54|0|11
C|ETHU|20260126|13:35:31.591457|S|157|51.54|0|157
C|ETHU|20260126|13:35:31.591458|S|32|51.54|0|32
C|ETHU|20260126|13:45:18.030508|S|200|50.94|0|200
C|ETHU|20260126|13:45:41.978300|S|9|50.94|0|9
C|ETHU|20260126|13:49:13.930030|S|16|51.16|0|16
C|ETHU|20260126|13:49:13.937072|S|200|51.21|0|200
C|ETHU|20260126|13:50:29.780108|S|100|51.34|0|100
C|ETHU|20260126|13:50:29.780144|S|26|51.34|0|26
C|ETHU|20260126|14:04:06.701029|S|200|51.55|0|200
C|ETHU|20260126|14:09:52.087563|S|47|51.56|0|47
C|ETHU|20260126|14:09:52.087619|S|10|51.56|0|10
C|ETHU|20260126|14:10:38.775543|S|100|51.54|0|100
C|ETHU|20260126|14:10:38.792515|S|500|51.5|0|500
C|ETHU|20260126|14:10:38.958852|S|100|51.51|0|100
C|ETHU|20260126|14:10:55.778475|S|700|51.5|0|700
C|ETHU|20260126|14:13:05.087335|S|100|51.43|0|100
C|ETHU|20260126|14:13:05.087346|S|16|51.43|0|16
C|ETHU|20260126|14:13:05.087440|S|84|51.43|0|84
C|ETHU|20260126|14:14:32.845325|S|18|51.48|0|18
C|ETHU|20260126|14:14:32.845434|S|100|51.48|0|100
C|ETHU|20260126|14:14:32.845435|S|82|51.48|0|82
C|ETHU|20260126|14:22:02.880309|S|13|51.38|0|13
C|ETHU|20260126|14:27:40.732544|S|200|51.46|0|200
C|ETHU|20260126|14:30:21.424178|S|162|51.39|0|162
C|ETHU|20260126|14:30:45.771769|S|162|51.37|0|162
C|ETHU|20260126|14:30:45.771788|S|38|51.37|0|38
C|ETHU|20260126|14:37:57.520399|S|100|51.56|0|100
C|ETHU|20260126|14:54:56.204310|S|76|51.18|0|76
C|ETHU|20260126|14:58:58.627422|S|30|51.32|0|30
C|ETHU|20260126|14:58:58.627432|S|30|51.32|0|30
C|ETHU|20260126|14:58:58.627452|S|30|51.32|0|30
C|ETHU|20260126|14:58:58.627464|S|30|51.32|0|30
C|ETHU|20260126|15:31:21.411726|S|100|51.02|0|100
C|ETHU|20260126|15:37:05.606903|S|92|50.94|0|92
C|ETHU|20260126|15:37:28.647344|S|100|50.87|0|100
C|ETHU|20260126|15:47:28.884529|S|200|50.88|0|200
C|ETHU|20260126|15:57:36.280731|S|10|50.43|0|10
C|ETHU|20260126|15:57:36.280935|S|190|50.43|0|190
C|ETHU|20260126|15:59:48.111477|S|1|50.44|0|1
C|ETHV|20260126|09:34:25.808442|S|9|42.32|0|9
C|ETHV|20260126|09:34:33.010163|S|4|42.45|0|4
C|ETHV|20260126|09:35:44.614090|S|31|42.57|0|31
C|ETHV|20260126|09:36:28.629884|S|93|42.77|0|93
C|ETHV|20260126|09:36:28.629982|S|93|42.77|0|93
C|ETHV|20260126|09:40:49.930359|S|37|42.68|0|37
C|ETHV|20260126|09:40:51.524970|S|39|42.69|0|39
C|ETHV|20260126|09:41:52.958686|S|136|42.79|0|136
C|ETHV|20260126|09:42:09.950038|S|100|42.7|0|100
C|ETHV|20260126|09:44:39.464629|S|117|42.66|0|117
C|ETHV|20260126|09:44:39.698992|S|126|42.67|0|126
C|ETHV|20260126|09:44:39.699180|S|34|42.67|0|34
C|ETHV|20260126|09:44:41.075574|S|34|42.67|0|34
C|ETHV|20260126|09:44:47.646562|S|37|42.69|0|37
C|ETHV|20260126|09:44:50.989351|S|37|42.7|0|37
C|ETHV|20260126|09:45:00.604222|S|37|42.67|0|37
C|ETHV|20260126|09:47:11.789633|S|23|42.67|0|23
C|ETHV|20260126|09:47:11.789651|S|77|42.67|0|77
C|ETHV|20260126|09:48:31.908183|S|38|42.66|0|38
C|ETHV|20260126|09:48:38.536469|S|111|42.69|0|111
C|ETHV|20260126|09:48:53.079129|S|38|42.71|0|38
C|ETHV|20260126|09:49:45.628943|S|284|42.69|0|284
C|ETHV|20260126|09:49:45.628943|S|400|42.69|0|400
C|ETHV|20260126|10:10:45.406080|S|360|42.89|0|360
C|ETHV|20260126|10:10:45.803563|S|35|42.93|0|35
C|ETHV|20260126|10:10:48.055720|S|38|42.94|0|38
C|ETHV|20260126|10:10:48.389122|S|38|42.93|0|38
C|ETHV|20260126|10:11:28.657877|S|106|43.06|0|106
C|ETHV|20260126|10:11:28.658054|S|132|43.06|0|132
C|ETHV|20260126|10:11:34.933714|S|212|43.045|0|212
C|ETHV|20260126|10:11:34.934125|S|212|43.045|0|212
C|ETHV|20260126|12:14:03.416152|S|80|42.4|0|80
C|ETHV|20260126|12:14:03.416163|S|30|42.4|0|30
C|ETHV|20260126|14:11:57.810888|S|300|42.83|0|300
C|ETHV|20260126|15:59:46.452102|S|400|42.42|0|400
C|ETHW|20260126|09:30:04.825790|S|700|20.66|0|700
C|ETHW|20260126|09:35:16.072226|S|1|20.86|0|1
C|ETHW|20260126|09:36:02.931091|S|265|20.895|0|265
C|ETHW|20260126|09:36:02.931218|S|132|20.895|0|132
C|ETHW|20260126|09:36:02.931274|S|132|20.895|0|132
C|ETHW|20260126|09:36:02.931475|S|240|20.895|0|240
C|ETHW|20260126|09:40:49.968884|S|225|20.885|0|225
C|ETHW|20260126|09:40:49.968893|S|355|20.885|0|355
C|ETHW|20260126|09:40:49.969272|S|250|20.885|0|250
C|ETHW|20260126|09:42:10.002554|S|200|20.89|0|200
C|ETHW|20260126|09:42:12.760822|S|100|20.9|0|100
C|ETHW|20260126|09:52:14.546139|S|100|20.86|0|100
C|ETHW|20260126|09:56:04.204138|S|100|20.83|0|100
C|ETHW|20260126|09:57:22.202565|S|494|20.9|0|494
C|ETHW|20260126|09:57:22.202565|S|6|20.9|0|6
C|ETHW|20260126|09:59:41.071372|S|100|20.91|0|100
C|ETHW|20260126|10:00:16.526070|S|100|20.91|0|100
C|ETHW|20260126|10:01:19.667511|S|100|20.87|0|100
C|ETHW|20260126|10:01:38.271082|S|100|20.84|0|100
C|ETHW|20260126|10:01:39.450600|S|38|20.83|0|38
C|ETHW|20260126|10:01:39.450600|S|200|20.83|0|200
C|ETHW|20260126|10:01:39.450707|S|238|20.83|0|238
C|ETHW|20260126|10:01:39.450740|S|238|20.83|0|238
C|ETHW|20260126|10:03:15.913778|S|100|20.87|0|100
C|ETHW|20260126|10:06:29.371397|S|500|20.91|0|500
C|ETHW|20260126|10:10:29.900142|S|230|20.87|0|230
C|ETHW|20260126|10:10:45.729366|S|600|21.02|0|600
C|ETHW|20260126|10:10:45.731885|S|5|21.01|0|5
C|ETHW|20260126|10:10:45.731885|S|100|21.01|0|100
C|ETHW|20260126|10:10:48.389112|S|239|21.01|0|239
C|ETHW|20260126|10:10:48.389428|S|239|21.01|0|239
C|ETHW|20260126|10:10:49.935657|S|25|21.02|0|25
C|ETHW|20260126|10:10:49.935668|S|25|21.02|0|25
C|ETHW|20260126|10:10:49.942254|S|239|21.02|0|239
C|ETHW|20260126|10:10:49.942260|S|25|21.02|0|25
C|ETHW|20260126|10:10:49.942514|S|349|21.02|0|349
C|ETHW|20260126|10:10:50.455033|S|100|21.02|0|100
C|ETHW|20260126|10:10:52.241003|S|100|21.055|0|100
C|ETHW|20260126|10:10:52.716331|S|100|21.05|0|100
C|ETHW|20260126|10:10:53.674133|S|100|21.04|0|100
C|ETHW|20260126|10:10:53.956307|S|100|21.04|0|100
C|ETHW|20260126|10:10:54.409488|S|100|21.04|0|100
C|ETHW|20260126|10:10:59.743197|S|900|21.035|0|900
C|ETHW|20260126|10:11:02.927864|S|100|21.04|0|100
C|ETHW|20260126|10:11:22.165614|S|600|21.09|0|600
C|ETHW|20260126|10:12:07.213356|S|100|21|0|100
C|ETHW|20260126|10:13:43.056464|S|227|21.06|0|227
C|ETHW|20260126|10:13:43.056699|S|68|21.06|0|68
C|ETHW|20260126|10:13:43.056841|S|41|21.06|0|41
C|ETHW|20260126|10:20:38.076790|S|100|21.02|0|100
C|ETHW|20260126|10:21:20.571171|S|100|21.02|0|100
C|ETHW|20260126|10:24:25.273906|S|100|21|0|100
C|ETHW|20260126|10:25:13.269582|S|1|20.93|0|1
C|ETHW|20260126|10:29:46.110350|S|1|20.89|0|1
C|ETHW|20260126|10:30:05.479405|S|255|20.86|0|255
C|ETHW|20260126|10:30:13.190969|S|100|20.87|0|100
C|ETHW|20260126|10:30:28.449600|S|15|20.85|0|15
C|ETHW|20260126|10:30:29.755342|S|100|20.85|0|100
C|ETHW|20260126|10:30:30.893624|S|100|20.86|0|100
C|ETHW|20260126|10:31:04.525733|S|100|20.9|0|100
C|ETHW|20260126|10:34:16.287188|S|100|20.86|0|100
C|ETHW|20260126|10:40:45.494766|S|16|20.76|0|16
C|ETHW|20260126|10:40:45.495341|S|16|20.76|0|16
C|ETHW|20260126|10:40:45.495366|S|411|20.76|0|411
C|ETHW|20260126|10:40:58.970749|S|100|20.72|0|100
C|ETHW|20260126|10:41:10.986748|S|600|20.735|0|600
C|ETHW|20260126|10:45:27.916631|S|11|20.69|0|11
C|ETHW|20260126|10:45:57.245825|S|100|20.7|0|100
C|ETHW|20260126|10:47:09.533554|S|100|20.66|0|100
C|ETHW|20260126|10:58:02.571548|S|90|20.75|0|90
C|ETHW|20260126|11:00:05.309317|S|468|20.73|0|468
C|ETHW|20260126|11:00:05.309433|S|234|20.73|0|234
C|ETHW|20260126|11:00:05.309466|S|198|20.73|0|198
C|ETHW|20260126|11:00:37.264601|S|100|20.74|0|100
C|ETHW|20260126|11:06:40.766648|S|100|20.7|0|100
C|ETHW|20260126|11:14:27.920013|S|100|20.75|0|100
C|ETHW|20260126|11:17:50.437168|S|100|20.71|0|100
C|ETHW|20260126|11:28:41.999055|S|292|20.78|0|292
C|ETHW|20260126|11:28:41.999055|S|200|20.78|0|200
C|ETHW|20260126|11:50:04.623528|S|100|20.86|0|100
C|ETHW|20260126|11:52:10.286763|S|100|20.85|0|100
C|ETHW|20260126|11:52:49.625729|S|100|20.83|0|100
C|ETHW|20260126|11:52:57.960185|S|1|20.85|0|1
C|ETHW|20260126|11:52:58.045484|S|99|20.85|0|99
C|ETHW|20260126|11:53:05.253390|S|1|20.86|0|1
C|ETHW|20260126|11:58:47.730384|S|100|20.77|0|100
C|ETHW|20260126|12:07:06.368786|S|100|20.76|0|100
C|ETHW|20260126|12:07:13.910417|S|100|20.75|0|100
C|ETHW|20260126|12:08:45.698196|S|600|20.76|0|600
C|ETHW|20260126|12:11:08.861139|S|100|20.74|0|100
C|ETHW|20260126|12:14:03.409922|S|6|20.74|0|6
C|ETHW|20260126|12:14:03.410104|S|6|20.74|0|6
C|ETHW|20260126|12:14:03.410238|S|234|20.74|0|234
C|ETHW|20260126|12:14:03.410476|S|234|20.74|0|234
C|ETHW|20260126|12:18:44.658991|S|500|20.7|0|500
C|ETHW|20260126|12:18:44.674560|S|100|20.69|0|100
C|ETHW|20260126|12:32:31.134178|S|1|20.67|0|1
C|ETHW|20260126|12:32:39.251929|S|100|20.66|0|100
C|ETHW|20260126|12:37:25.190273|S|24|20.78|0|24
C|ETHW|20260126|12:37:25.190434|S|76|20.78|0|76
C|ETHW|20260126|12:38:07.509139|S|100|20.78|0|100
C|ETHW|20260126|12:39:43.391182|S|1|20.79|0|1
C|ETHW|20260126|12:40:05.914701|S|100|20.78|0|100
C|ETHW|20260126|12:43:25.131318|S|100|20.78|0|100
C|ETHW|20260126|12:51:58.261411|S|88|20.83|0|88
C|ETHW|20260126|13:03:38.569945|S|857|20.87|0|857
C|ETHW|20260126|13:03:45.785462|S|99|20.88|0|99
C|ETHW|20260126|13:10:54.285379|S|100|20.85|0|100
C|ETHW|20260126|13:12:27.797502|S|100|20.87|0|100
C|ETHW|20260126|13:14:30.129656|S|100|20.86|0|100
C|ETHW|20260126|13:15:40.864895|S|100|20.86|0|100
C|ETHW|20260126|13:17:50.773486|S|90|20.9|0|90
C|ETHW|20260126|13:18:07.334582|S|25|20.92|0|25
C|ETHW|20260126|13:18:20.613315|S|100|20.91|0|100
C|ETHW|20260126|13:18:20.651866|S|100|20.915|0|100
C|ETHW|20260126|13:18:24.673061|S|1|20.91|0|1
C|ETHW|20260126|13:18:25.552989|S|1|20.9|0|1
C|ETHW|20260126|13:18:25.581732|S|1|20.9|0|1
C|ETHW|20260126|13:18:25.581937|S|1|20.9|0|1
C|ETHW|20260126|13:29:31.805329|S|100|20.91|0|100
C|ETHW|20260126|13:31:34.859671|S|56|20.95|0|56
C|ETHW|20260126|13:33:10.743921|S|100|20.95|0|100
C|ETHW|20260126|13:33:27.376239|S|100|20.93|0|100
C|ETHW|20260126|13:34:03.697547|S|100|20.94|0|100
C|ETHW|20260126|13:44:02.620524|S|100|20.84|0|100
C|ETHW|20260126|13:49:13.932414|S|100|20.89|0|100
C|ETHW|20260126|13:49:21.683565|S|100|20.9|0|100
C|ETHW|20260126|13:50:41.094366|S|100|20.92|0|100
C|ETHW|20260126|13:51:56.345385|S|28|20.91|0|28
C|ETHW|20260126|13:51:56.345405|S|70|20.91|0|70
C|ETHW|20260126|13:51:56.345405|S|130|20.91|0|130
C|ETHW|20260126|14:00:31.999951|S|100|20.98|0|100
C|ETHW|20260126|14:01:59.850034|S|100|20.98|0|100
C|ETHW|20260126|14:04:56.324108|S|100|20.96|0|100
C|ETHW|20260126|14:07:26.991734|S|100|20.97|0|100
C|ETHW|20260126|14:10:38.776332|S|200|20.96|0|200
C|ETHW|20260126|14:10:38.776400|S|150|20.96|0|150
C|ETHW|20260126|14:15:01.821815|S|80|20.95|0|80
C|ETHW|20260126|14:19:28.071388|S|500|20.95|0|500
C|ETHW|20260126|14:22:11.711623|S|100|20.94|0|100
C|ETHW|20260126|14:38:39.178218|S|100|20.98|0|100
C|ETHW|20260126|14:46:03.226059|S|100|20.97|0|100
C|ETHW|20260126|14:46:03.228576|S|260|20.97|0|260
C|ETHW|20260126|14:54:48.075136|S|234|20.87|0|234
C|ETHW|20260126|14:59:07.341032|S|100|20.91|0|100
C|ETHW|20260126|15:14:31.170532|S|17|20.9|0|17
C|ETHW|20260126|15:16:40.624315|S|100|20.87|0|100
C|ETHW|20260126|15:53:19.386526|S|85|20.79|0|85
C|ETHW|20260126|15:58:44.907141|S|600|20.76|0|600
C|ETHZ|20260126|09:32:02.482763|S|43|5.06|0|43
C|ETHZ|20260126|09:34:10.162460|S|2|5.13|0|2
C|ETHZ|20260126|09:34:10.162460|S|1|5.12|0|1
C|ETHZ|20260126|09:34:33.386412|S|9|5.13|0|9
C|ETHZ|20260126|09:34:33.386413|S|56|5.13|0|56
C|ETHZ|20260126|09:41:42.839157|S|34|5.19|0|34
C|ETHZ|20260126|09:42:45.218837|S|1|5.2|0|1
C|ETHZ|20260126|09:42:45.218837|S|35|5.2|0|35
C|ETHZ|20260126|09:44:37.470995|S|72|5.18|0|72
C|ETHZ|20260126|09:45:07.418104|S|1|5.18|0|1
C|ETHZ|20260126|09:46:03.169857|S|1|5.17|0|1
C|ETHZ|20260126|09:47:29.666887|S|1|5.16|0|1
C|ETHZ|20260126|09:47:45.829747|S|12|5.17|0|12
C|ETHZ|20260126|09:47:45.829748|S|27|5.17|0|27
C|ETHZ|20260126|09:51:15.229453|S|3|5.14|0|3
C|ETHZ|20260126|09:51:15.229453|S|3|5.14|0|3
C|ETHZ|20260126|09:51:24.116399|S|3|5.14|0|3
C|ETHZ|20260126|09:51:24.116639|S|3|5.14|0|3
C|ETHZ|20260126|09:51:49.079970|S|5|5.14|0|5
C|ETHZ|20260126|09:51:49.079970|S|5|5.14|0|5
C|ETN|20260126|09:31:00.602734|S|40|330.28|0|40
C|ETN|20260126|09:32:08.942382|S|40|328.53|0|40
C|ETN|20260126|09:37:50.241826|S|35|328.45|0|35
C|ETN|20260126|09:39:06.456083|S|40|328.14|0|40
C|ETN|20260126|09:46:04.870879|S|64|329.99|0|64
C|ETN|20260126|09:48:22.460315|S|1|329.28|0|1
C|ETN|20260126|09:51:00.588364|S|40|329|0|40
C|ETN|20260126|09:51:22.064308|S|2|329|0|2
C|ETN|20260126|09:51:22.064349|S|1|329|0|1
C|ETN|20260126|09:51:40.198872|S|5|328.84|0|5
C|ETN|20260126|09:51:40.202879|S|1|328.8|0|1
C|ETN|20260126|09:56:40.313879|S|40|329.74|0|40
C|ETN|20260126|09:56:59.162010|S|2|329.59|0|2
C|ETN|20260126|09:57:00.566584|S|40|329.56|0|40
C|ETN|20260126|09:58:32.211132|S|40|329.31|0|40
C|ETN|20260126|09:58:50.580882|S|40|329|0|40
C|ETN|20260126|10:00:00.088139|S|1|329.1|0|1
C|ETN|20260126|10:03:35.639327|S|37|328.9|0|37
C|ETN|20260126|10:03:35.639327|S|3|328.91|0|3
C|ETN|20260126|10:08:14.102440|S|25|328.9|0|25
C|ETN|20260126|10:08:14.112045|S|8|328.84|0|8
C|ETN|20260126|10:08:14.112069|S|32|328.84|0|32
C|ETN|20260126|10:08:48.781008|S|40|328.77|0|40
C|ETN|20260126|10:10:23.477519|S|40|328.17|0|40
C|ETN|20260126|10:11:20.283119|S|25|328.22|0|25
C|ETN|20260126|10:14:57.122084|S|60|329.11|0|60
C|ETN|20260126|10:14:59.675087|S|21|329|0|21
C|ETN|20260126|10:15:14.528724|S|35|328.93|0|35
C|ETN|20260126|10:15:14.528724|S|5|328.93|0|5
C|ETN|20260126|10:20:23.167102|S|40|329|0|40
C|ETN|20260126|10:20:23.167102|S|10|329|0|10
C|ETN|20260126|10:20:42.270117|S|40|329.03|0|40
C|ETN|20260126|10:20:46.256170|S|4|329.03|0|4
C|ETN|20260126|10:20:46.257472|S|36|329.03|0|36
C|ETN|20260126|10:20:47.473084|S|40|329.02|0|40
C|ETN|20260126|10:20:52.868854|S|30|329.02|0|30
C|ETN|20260126|10:25:39.136643|S|40|329.01|0|40
C|ETN|20260126|10:25:39.170310|S|25|329|0|25
C|ETN|20260126|10:25:50.921089|S|7|328.92|0|7
C|ETN|20260126|10:26:05.951472|S|40|328.87|0|40
C|ETN|20260126|10:26:05.966224|S|21|328.87|0|21
C|ETN|20260126|10:26:07.229184|S|22|328.78|0|22
C|ETN|20260126|10:26:16.051272|S|10|328.54|0|10
C|ETN|20260126|10:30:01.848393|S|21|328.3|0|21
C|ETN|20260126|10:30:05.778074|S|25|328.12|0|25
C|ETN|20260126|10:30:24.439405|S|22|328.18|0|22
C|ETN|20260126|10:30:40.285077|S|22|328.02|0|22
C|ETN|20260126|10:31:31.382713|S|21|328.19|0|21
C|ETN|20260126|10:31:48.821044|S|21|328.23|0|21
C|ETN|20260126|10:33:49.917549|S|5|328.7|0|5
C|ETN|20260126|10:35:06.858204|S|40|328.695|0|40
C|ETN|20260126|10:38:00.491547|S|11|328.61|0|11
C|ETN|20260126|10:39:59.880539|S|31|328.49|0|31
C|ETN|20260126|10:39:59.880717|S|40|328.48|0|40
C|ETN|20260126|10:39:59.880717|S|40|328.48|0|40
C|ETN|20260126|10:39:59.880790|S|14|328.48|0|14
C|ETN|20260126|10:40:06.964085|S|40|328.48|0|40
C|ETN|20260126|10:45:00.626122|S|40|327.67|0|40
C|ETN|20260126|10:45:11.587111|S|14|327.92|0|14
C|ETN|20260126|10:50:55.895595|S|2|328.58|0|2
C|ETN|20260126|10:55:52.380299|S|25|328.6|0|25
C|ETN|20260126|10:56:54.381984|S|10|328.47|0|10
C|ETN|20260126|10:56:55.070929|S|1|328.47|0|1
C|ETN|20260126|10:56:57.465316|S|9|328.47|0|9
C|ETN|20260126|10:56:57.465316|S|14|328.47|0|14
C|ETN|20260126|10:57:02.390442|S|11|328.44|0|11
C|ETN|20260126|10:57:09.211625|S|15|328.41|0|15
C|ETN|20260126|10:57:38.042204|S|25|328.37|0|25
C|ETN|20260126|10:59:31.428344|S|23|328.27|0|23
C|ETN|20260126|11:00:01.662574|S|10|328.25|0|10
C|ETN|20260126|11:00:01.662591|S|3|328.25|0|3
C|ETN|20260126|11:00:26.094604|S|25|328.21|0|25
C|ETN|20260126|11:00:26.094605|S|15|328.2|0|15
C|ETN|20260126|11:00:31.138913|S|25|328.21|0|25
C|ETN|20260126|11:00:31.138913|S|25|328.21|0|25
C|ETN|20260126|11:00:31.138914|S|15|328.21|0|15
C|ETN|20260126|11:01:20.189238|S|8|328.42|0|8
C|ETN|20260126|11:01:28.952942|S|5|328.26|0|5
C|ETN|20260126|11:01:28.952942|S|5|328.26|0|5
C|ETN|20260126|11:01:42.840248|S|25|328.19|0|25
C|ETN|20260126|11:01:54.548767|S|23|328.13|0|23
C|ETN|20260126|11:01:55.120543|S|20|328.07|0|20
C|ETN|20260126|11:02:34.811995|S|21|328.39|0|21
C|ETN|20260126|11:03:05.185540|S|15|328.29|0|15
C|ETN|20260126|11:03:05.185631|S|7|328.29|0|7
C|ETN|20260126|11:03:05.185631|S|40|328.29|0|40
C|ETN|20260126|11:03:05.185631|S|33|328.29|0|33
C|ETN|20260126|11:03:05.185662|S|7|328.29|0|7
C|ETN|20260126|11:03:05.185663|S|11|328.29|0|11
C|ETN|20260126|11:03:14.719357|S|8|328.14|0|8
C|ETN|20260126|11:03:14.719357|S|97|328.15|0|97
C|ETN|20260126|11:03:31.778661|S|40|328.2|0|40
C|ETN|20260126|11:03:31.778661|S|22|328.2|0|22
C|ETN|20260126|11:03:57.046952|S|1|328.14|0|1
C|ETN|20260126|11:03:57.047024|S|18|328.14|0|18
C|ETN|20260126|11:03:57.047025|S|3|328.14|0|3
C|ETN|20260126|11:03:57.047025|S|5|328.14|0|5
C|ETN|20260126|11:03:57.047025|S|40|328.14|0|40
C|ETN|20260126|11:04:44.487224|S|23|328.05|0|23
C|ETN|20260126|11:04:44.487224|S|2|328.05|0|2
C|ETN|20260126|11:06:23.680047|S|25|327.82|0|25
C|ETN|20260126|11:06:23.680047|S|40|327.82|0|40
C|ETN|20260126|11:07:59.813587|S|14|327.99|0|14
C|ETN|20260126|11:09:03.759234|S|3|328.07|0|3
C|ETN|20260126|11:11:00.188435|S|5|327.99|0|5
C|ETN|20260126|11:11:00.188435|S|1|328|0|1
C|ETN|20260126|11:11:00.188436|S|10|327.99|0|10
C|ETN|20260126|11:11:00.188436|S|5|327.99|0|5
C|ETN|20260126|11:11:00.188436|S|5|327.99|0|5
C|ETN|20260126|11:11:00.188437|S|39|327.99|0|39
C|ETN|20260126|11:11:00.188555|S|1|327.99|0|1
C|ETN|20260126|11:16:42.240211|S|40|328.18|0|40
C|ETN|20260126|11:25:30.009835|S|18|328.5|0|18
C|ETN|20260126|11:25:49.891150|S|10|328.52|0|10
C|ETN|20260126|11:25:53.292573|S|25|328.52|0|25
C|ETN|20260126|11:28:42.468343|S|26|329|0|26
C|ETN|20260126|11:28:45.576665|S|26|328.94|0|26
C|ETN|20260126|11:28:48.476557|S|23|328.88|0|23
C|ETN|20260126|11:29:42.639166|S|23|328.84|0|23
C|ETN|20260126|11:29:42.639368|S|4|328.82|0|4
C|ETN|20260126|11:30:29.214627|S|21|328.75|0|21
C|ETN|20260126|11:30:29.214839|S|1|328.75|0|1
C|ETN|20260126|11:30:29.214876|S|5|328.74|0|5
C|ETN|20260126|11:33:27.049390|S|10|328.97|0|10
C|ETN|20260126|11:36:03.111326|S|25|329.07|0|25
C|ETN|20260126|11:36:03.111327|S|35|329.07|0|35
C|ETN|20260126|11:36:03.111327|S|15|329.07|0|15
C|ETN|20260126|11:37:13.964472|S|24|328.86|0|24
C|ETN|20260126|11:39:29.520475|S|8|328.91|0|8
C|ETN|20260126|11:39:29.520621|S|2|328.91|0|2
C|ETN|20260126|11:39:29.520622|S|16|328.91|0|16
C|ETN|20260126|11:40:11.440973|S|23|328.92|0|23
C|ETN|20260126|11:40:11.440973|S|40|328.92|0|40
C|ETN|20260126|11:40:39.504188|S|25|328.86|0|25
C|ETN|20260126|11:46:32.673984|S|5|328.93|0|5
C|ETN|20260126|11:46:32.673984|S|5|328.93|0|5
C|ETN|20260126|11:46:32.673985|S|5|328.93|0|5
C|ETN|20260126|11:46:32.684549|S|40|328.96|0|40
C|ETN|20260126|11:48:48.581832|S|40|329.08|0|40
C|ETN|20260126|11:48:50.592407|S|40|329.08|0|40
C|ETN|20260126|11:48:52.479917|S|5|329.02|0|5
C|ETN|20260126|11:48:52.479917|S|10|329.02|0|10
C|ETN|20260126|11:48:52.479917|S|3|329.02|0|3
C|ETN|20260126|11:55:35.065054|S|100|329.98|0|100
C|ETN|20260126|11:58:18.122019|S|40|329.875|0|40
C|ETN|20260126|12:00:26.965380|S|40|329.33|0|40
C|ETN|20260126|12:12:24.647980|S|50|329.61|0|50
C|ETN|20260126|12:12:24.647980|E|30|329.62|0|30
C|ETN|20260126|12:12:24.648064|E|10|329.62|0|10
C|ETN|20260126|12:12:24.648065|E|40|329.62|0|40
C|ETN|20260126|12:12:30.446630|E|40|329.65|0|40
C|ETN|20260126|12:24:52.970305|S|70|330.885|0|70
C|ETN|20260126|12:38:26.420155|S|1|332.27|0|1
C|ETN|20260126|12:41:13.334198|S|40|332.16|0|40
C|ETN|20260126|12:42:35.973291|S|1|332.27|0|1
C|ETN|20260126|12:45:13.287245|S|40|332.355|0|40
C|ETN|20260126|12:45:14.292369|S|40|332.355|0|40
C|ETN|20260126|12:45:31.532319|S|40|332.22|0|40
C|ETN|20260126|12:46:34.392831|S|40|332.15|0|40
C|ETN|20260126|12:57:16.179755|S|40|332.02|0|40
C|ETN|20260126|12:57:36.097529|S|41|332.005|0|41
C|ETN|20260126|13:02:25.919726|S|4|331.92|0|4
C|ETN|20260126|13:02:25.919727|S|5|331.91|0|5
C|ETN|20260126|13:02:25.919727|S|21|331.92|0|21
C|ETN|20260126|13:02:25.919728|S|24|331.91|0|24
C|ETN|20260126|13:07:09.256001|S|40|332.13|0|40
C|ETN|20260126|13:14:54.145458|S|40|332.56|0|40
C|ETN|20260126|13:15:02.997044|S|1|332.5|0|1
C|ETN|20260126|13:22:27.633017|S|40|332.59|0|40
C|ETN|20260126|13:23:00.642167|S|40|332.54|0|40
C|ETN|20260126|13:29:20.695616|S|10|333.02|0|10
C|ETN|20260126|13:40:45.128362|S|40|332.92|0|40
C|ETN|20260126|13:40:45.128362|S|40|332.92|0|40
C|ETN|20260126|13:41:02.309364|S|1|332.87|0|1
C|ETN|20260126|13:43:39.718341|S|10|333.01|0|10
C|ETN|20260126|13:43:39.718341|S|40|333.01|0|40
C|ETN|20260126|13:51:18.313608|S|40|332.95|0|40
C|ETN|20260126|13:55:28.731001|S|40|332.94|0|40
C|ETN|20260126|14:00:35.808997|S|40|332.86|0|40
C|ETN|20260126|14:01:48.314371|S|10|332.68|0|10
C|ETN|20260126|14:02:52.439087|S|40|332.63|0|40
C|ETN|20260126|14:05:13.187770|S|40|332.44|0|40
C|ETN|20260126|14:06:50.326887|S|40|332.55|0|40
C|ETN|20260126|14:06:50.326887|S|7|332.56|0|7
C|ETN|20260126|14:07:22.407103|E|2|332.48|0|2
C|ETN|20260126|14:09:03.193160|S|1|332.6|0|1
C|ETN|20260126|14:09:12.732354|S|6|332.55|0|6
C|ETN|20260126|14:09:12.732363|S|25|332.55|0|25
C|ETN|20260126|14:16:15.199122|S|1|332.71|0|1
C|ETN|20260126|14:16:15.199138|S|1|332.71|0|1
C|ETN|20260126|14:18:43.302422|S|1|332.77|0|1
C|ETN|20260126|14:18:43.302451|S|56|332.77|0|56
C|ETN|20260126|14:20:15.500581|S|3|332.9|0|3
C|ETN|20260126|14:21:33.699108|S|40|332.9|0|40
C|ETN|20260126|14:23:43.840318|S|7|332.93|0|7
C|ETN|20260126|14:23:44.670869|S|7|332.93|0|7
C|ETN|20260126|14:23:44.670869|S|33|332.93|0|33
C|ETN|20260126|14:24:15.384318|S|49|332.86|0|49
C|ETN|20260126|14:28:28.103287|S|40|333.01|0|40
C|ETN|20260126|14:30:52.206322|S|32|333.12|0|32
C|ETN|20260126|14:31:48.044249|S|40|333.1|0|40
C|ETN|20260126|14:43:11.130114|S|1|333.46|0|1
C|ETN|20260126|14:44:02.269754|S|1|333.55|0|1
C|ETN|20260126|14:44:02.269754|S|40|333.54|0|40
C|ETN|20260126|14:44:02.270273|S|50|333.53|0|50
C|ETN|20260126|14:44:02.270386|S|8|333.53|0|8
C|ETN|20260126|14:44:02.370616|S|40|333.53|0|40
C|ETN|20260126|14:46:49.797424|S|40|333.49|0|40
C|ETN|20260126|14:48:51.010876|S|20|333.44|0|20
C|ETN|20260126|14:50:21.239830|S|13|333.52|0|13
C|ETN|20260126|14:51:45.668734|S|40|333.55|0|40
C|ETN|20260126|14:56:01.887071|S|40|333.28|0|40
C|ETN|20260126|15:05:22.260607|S|25|333.04|0|25
C|ETN|20260126|15:05:22.312752|S|50|332.91|0|50
C|ETN|20260126|15:16:52.151648|S|30|332.51|0|30
C|ETN|20260126|15:24:02.229866|S|40|332.49|0|40
C|ETN|20260126|15:24:40.280660|S|26|332.47|0|26
C|ETN|20260126|15:24:40.280660|S|4|332.47|0|4
C|ETN|20260126|15:26:23.058386|S|2|332.59|0|2
C|ETN|20260126|15:26:23.058608|S|35|332.59|0|35
C|ETN|20260126|15:27:01.424455|S|40|332.58|0|40
C|ETN|20260126|15:27:37.707261|S|5|332.49|0|5
C|ETN|20260126|15:28:00.901872|S|5|332.45|0|5
C|ETN|20260126|15:28:55.648661|S|40|332.45|0|40
C|ETN|20260126|15:28:55.648661|S|10|332.45|0|10
C|ETN|20260126|15:28:55.648745|S|7|332.45|0|7
C|ETN|20260126|15:31:34.490209|S|40|332.57|0|40
C|ETN|20260126|15:34:45.300267|S|40|332.36|0|40
C|ETN|20260126|15:36:50.663523|S|25|332.29|0|25
C|ETN|20260126|15:36:50.663523|S|2|332.29|0|2
C|ETN|20260126|15:36:50.663523|S|13|332.28|0|13
C|ETN|20260126|15:36:50.663599|S|27|332.28|0|27
C|ETN|20260126|15:36:53.936223|S|20|332.26|0|20
C|ETN|20260126|15:40:32.587884|S|22|332.68|0|22
C|ETN|20260126|15:40:42.246083|S|6|332.58|0|6
C|ETN|20260126|15:40:42.246084|S|18|332.57|0|18
C|ETN|20260126|15:42:42.566414|S|40|332.78|0|40
C|ETN|20260126|15:42:42.566414|S|29|332.77|0|29
C|ETN|20260126|15:42:55.582126|S|40|332.71|0|40
C|ETN|20260126|15:42:55.582127|S|33|332.71|0|33
C|ETN|20260126|15:42:55.582127|S|7|332.71|0|7
C|ETN|20260126|15:43:01.259483|S|5|332.67|0|5
C|ETN|20260126|15:43:39.216697|S|36|332.71|0|36
C|ETN|20260126|15:43:39.216805|S|22|332.7|0|22
C|ETN|20260126|15:43:53.534226|S|40|332.65|0|40
C|ETN|20260126|15:43:53.534580|S|10|332.64|0|10
C|ETN|20260126|15:44:21.088330|S|5|332.58|0|5
C|ETN|20260126|15:46:34.846652|S|42|332.45|0|42
C|ETN|20260126|15:48:54.000258|S|40|332.62|0|40
C|ETN|20260126|15:49:00.103817|S|6|332.61|0|6
C|ETN|20260126|15:49:00.104276|S|15|332.61|0|15
C|ETN|20260126|15:49:39.897865|S|40|332.61|0|40
C|ETN|20260126|15:49:52.089639|S|40|332.57|0|40
C|ETN|20260126|15:49:52.089639|S|18|332.57|0|18
C|ETN|20260126|15:50:06.289287|S|9|332.66|0|9
C|ETN|20260126|15:50:36.627606|S|25|332.81|0|25
C|ETN|20260126|15:50:36.627669|S|15|332.81|0|15
C|ETN|20260126|15:50:51.746681|S|40|332.79|0|40
C|ETN|20260126|15:50:51.746804|S|40|332.78|0|40
C|ETN|20260126|15:50:51.750914|S|2|332.76|0|2
C|ETN|20260126|15:50:51.750921|S|2|332.76|0|2
C|ETN|20260126|15:50:51.751400|S|23|332.76|0|23
C|ETN|20260126|15:51:41.073808|S|40|332.74|0|40
C|ETN|20260126|15:51:55.006919|S|40|332.88|0|40
C|ETN|20260126|15:51:55.009607|S|4|332.88|0|4
C|ETN|20260126|15:52:30.043912|S|40|332.74|0|40
C|ETN|20260126|15:52:30.054606|S|40|332.74|0|40
C|ETN|20260126|15:52:30.077333|S|40|332.74|0|40
C|ETN|20260126|15:52:53.194802|S|39|332.79|0|39
C|ETN|20260126|15:52:53.195622|S|1|332.79|0|1
C|ETN|20260126|15:52:53.741468|S|10|332.79|0|10
C|ETN|20260126|15:53:14.372068|S|40|332.89|0|40
C|ETN|20260126|15:53:15.025524|S|40|332.88|0|40
C|ETN|20260126|15:53:24.615477|S|40|332.86|0|40
C|ETN|20260126|15:53:37.635167|S|40|332.9|0|40
C|ETN|20260126|15:53:37.635168|S|10|332.9|0|10
C|ETN|20260126|15:53:38.314399|S|50|332.88|0|50
C|ETN|20260126|15:53:47.933569|S|40|332.86|0|40
C|ETN|20260126|15:54:12.311860|S|40|332.85|0|40
C|ETN|20260126|15:54:56.117672|S|1|332.77|0|1
C|ETN|20260126|15:55:00.073584|S|40|332.75|0|40
C|ETN|20260126|15:55:37.614928|S|40|332.5|0|40
C|ETN|20260126|15:55:52.386794|S|40|332.54|0|40
C|ETN|20260126|15:56:07.742926|S|40|332.46|0|40
C|ETN|20260126|15:56:17.395393|S|8|332.52|0|8
C|ETN|20260126|15:56:26.521321|S|40|332.52|0|40
C|ETN|20260126|15:56:27.563506|S|40|332.52|0|40
C|ETN|20260126|15:56:35.159754|S|30|332.56|0|30
C|ETN|20260126|15:56:35.159754|S|10|332.56|0|10
C|ETN|20260126|15:56:35.159754|S|40|332.56|0|40
C|ETN|20260126|15:56:38.329154|S|40|332.57|0|40
C|ETN|20260126|15:57:01.827027|S|35|332.56|0|35
C|ETN|20260126|15:57:36.558093|S|17|332.71|0|17
C|ETN|20260126|15:57:36.561291|S|10|332.67|0|10
C|ETN|20260126|15:57:36.567002|S|28|332.67|0|28
C|ETN|20260126|15:57:36.567002|S|1|332.67|0|1
C|ETN|20260126|15:57:50.689073|S|40|332.59|0|40
C|ETN|20260126|15:57:50.689073|S|40|332.59|0|40
C|ETN|20260126|15:57:51.757551|S|17|332.58|0|17
C|ETN|20260126|15:57:51.757551|S|23|332.58|0|23
C|ETN|20260126|15:58:20.137517|S|1|332.56|0|1
C|ETN|20260126|15:58:20.137518|S|40|332.55|0|40
C|ETN|20260126|15:58:25.051186|S|1|332.54|0|1
C|ETN|20260126|15:58:31.001124|S|40|332.3|0|40
C|ETN|20260126|15:58:31.009654|S|40|332.3|0|40
C|ETN|20260126|15:58:31.316522|S|39|332.28|0|39
C|ETN|20260126|15:58:47.892314|S|10|332.3|0|10
C|ETN|20260126|15:58:47.892314|S|40|332.3|0|40
C|ETN|20260126|15:58:47.892331|S|30|332.3|0|30
C|ETN|20260126|15:58:50.281880|S|27|332.28|0|27
C|ETN|20260126|15:58:50.281880|S|23|332.29|0|23
C|ETN|20260126|15:58:50.281894|S|37|332.28|0|37
C|ETN|20260126|15:58:50.281894|S|13|332.28|0|13
C|ETN|20260126|15:58:50.282085|S|3|332.28|0|3
C|ETN|20260126|15:58:50.986953|S|40|332.25|0|40
C|ETN|20260126|15:58:53.869884|S|40|332.35|0|40
C|ETN|20260126|15:59:23.204203|S|40|332.19|0|40
C|ETN|20260126|15:59:23.204204|S|10|332.19|0|10
C|ETN|20260126|15:59:37.218405|S|40|332.3|0|40
C|ETN|20260126|15:59:37.218478|S|10|332.3|0|10
C|ETN|20260126|15:59:37.218478|S|40|332.3|0|40
C|ETN|20260126|15:59:40.716051|S|15|332.32|0|15
C|ETN|20260126|15:59:40.716051|S|25|332.32|0|25
C|ETO|20260126|11:58:56.914411|S|100|30.13|0|100
C|ETON|20260126|09:32:26.029007|S|5|15.2|0|5
C|ETON|20260126|09:35:18.624855|S|3|15.215|0|3
C|ETON|20260126|09:39:57.998442|S|3|15.195|0|3
C|ETOR|20260126|09:32:58.616882|S|5|30.96|0|5
C|ETOR|20260126|09:52:08.191557|S|3|31.21|0|3
C|ETOR|20260126|09:55:31.500025|S|100|31.12|0|100
C|ETOR|20260126|10:27:42.812136|S|100|31.335|0|100
C|ETOR|20260126|10:43:05.258094|S|176|31.19|0|176
C|ETOR|20260126|10:43:07.771499|S|12|31.2|0|12
C|ETOR|20260126|10:55:30.893224|S|6|31.2|0|6
C|ETOR|20260126|10:55:30.893302|S|4|31.2|0|4
C|ETOR|20260126|10:55:30.906290|S|154|31.22|0|154
C|ETOR|20260126|11:35:15.690679|S|100|31.05|0|100
C|ETOR|20260126|12:17:06.161276|S|1|31.06|0|1
C|ETOR|20260126|14:15:50.914637|S|10|31.28|0|10
C|ETOR|20260126|15:51:57.315054|S|20|31.29|0|20
C|ETQ|20260126|11:39:51.888114|S|100|42.45|0|100
C|ETR|20260126|09:38:45.894929|S|100|94.29|0|100
C|ETR|20260126|09:38:47.315535|S|100|94.13|0|100
C|ETR|20260126|09:42:20.351719|S|1|94.27|0|1
C|ETR|20260126|09:42:20.351957|S|1|94.3|0|1
C|ETR|20260126|09:55:11.435419|S|11|94.84|0|11
C|ETR|20260126|10:06:40.012889|S|10|94.66|0|10
C|ETR|20260126|10:06:41.273875|S|90|94.59|0|90
C|ETR|20260126|10:06:56.091735|S|38|94.665|0|38
C|ETR|20260126|10:12:41.988568|S|38|94.9|0|38
C|ETR|20260126|10:12:41.991056|S|28|94.9|0|28
C|ETR|20260126|10:15:57.038541|S|1|94.92|0|1
C|ETR|20260126|10:17:54.494874|S|3|94.94|0|3
C|ETR|20260126|10:26:55.103211|S|77|94.64|0|77
C|ETR|20260126|10:58:48.161124|S|4|94.86|0|4
C|ETR|20260126|11:03:55.460179|S|100|94.87|0|100
C|ETR|20260126|11:05:34.417745|S|4|94.81|0|4
C|ETR|20260126|11:06:26.421029|S|100|94.79|0|100
C|ETR|20260126|11:07:42.567931|S|100|94.86|0|100
C|ETR|20260126|11:19:44.495399|S|100|94.74|0|100
C|ETR|20260126|11:35:03.199647|S|100|94.61|0|100
C|ETR|20260126|11:39:29.444985|S|98|94.55|0|98
C|ETR|20260126|12:44:03.267553|S|6|94.58|0|6
C|ETR|20260126|12:44:03.267581|S|2|94.58|0|2
C|ETR|20260126|13:51:49.111061|S|38|94.75|0|38
C|ETR|20260126|14:43:35.069658|S|1|94.81|0|1
C|ETR|20260126|14:55:49.085645|S|14|94.83|0|14
C|ETR|20260126|14:56:45.917944|S|12|94.82|0|12
C|ETR|20260126|15:30:24.386614|S|10|95.04|0|10
C|ETR|20260126|15:39:01.060236|S|75|95.1|0|75
C|ETR|20260126|15:39:01.060327|S|75|95.1|0|75
C|ETR|20260126|15:39:01.060389|S|20|95.1|0|20
C|ETR|20260126|15:39:28.150811|S|75|95.155|0|75
C|ETR|20260126|15:42:21.495437|S|10|94.89|0|10
C|ETR|20260126|15:50:35.810270|S|38|94.8|0|38
C|ETR|20260126|15:50:35.810797|S|79|94.8|0|79
C|ETR|20260126|15:50:48.882161|S|58|94.71|0|58
C|ETR|20260126|15:51:01.083244|S|38|94.71|0|38
C|ETR|20260126|15:51:08.997228|S|75|94.69|0|75
C|ETR|20260126|15:59:31.742673|S|94|94.88|0|94
C|ETSY|20260126|09:34:16.793008|S|1|60.31|0|1
C|ETSY|20260126|09:44:29.586212|S|150|60.13|0|150
C|ETSY|20260126|09:44:32.639268|S|54|60.14|0|54
C|ETSY|20260126|09:52:16.078574|S|1|60.73|0|1
C|ETSY|20260126|10:10:10.769215|S|100|60.59|0|100
C|ETSY|20260126|10:14:00.593373|S|1|60.51|0|1
C|ETSY|20260126|10:14:21.082183|S|150|60.56|0|150
C|ETSY|20260126|10:30:24.472646|S|100|60.49|0|100
C|ETSY|20260126|10:45:47.272365|S|3|60.545|0|3
C|ETSY|20260126|11:04:12.538476|S|1|60.37|0|1
C|ETSY|20260126|11:58:45.764249|S|20|60.47|0|20
C|ETSY|20260126|12:00:53.021419|S|5|60.49|0|5
C|ETSY|20260126|12:29:36.594907|S|100|60.36|0|100
C|ETSY|20260126|12:30:14.125205|S|55|60.35|0|55
C|ETSY|20260126|12:35:12.286812|S|1|60.46|0|1
C|ETSY|20260126|12:47:55.269734|S|1|60.47|0|1
C|ETSY|20260126|13:28:46.100982|S|100|60.03|0|100
C|ETSY|20260126|13:56:17.535293|S|1|59.97|0|1
C|ETSY|20260126|14:54:07.060450|S|126|60.19|0|126
C|ETSY|20260126|15:20:14.229819|S|9|59.9|0|9
C|ETSY|20260126|15:41:34.086120|S|2|59.98|0|2
C|ETSY|20260126|15:49:00.227640|S|100|60.06|0|100
C|ETSY|20260126|15:49:13.943623|S|66|60.055|0|66
C|ETSY|20260126|15:54:14.015437|S|100|60.06|0|100
C|ETSY|20260126|15:54:14.026800|S|100|60.06|0|100
C|ETSY|20260126|15:57:14.615147|S|100|60.02|0|100
C|ETSY|20260126|15:57:42.855143|S|100|59.99|0|100
C|ETSY|20260126|15:58:03.350668|S|100|59.94|0|100
C|ETSY|20260126|15:58:07.740217|S|100|59.95|0|100
C|ETSY|20260126|15:58:16.990104|S|60|59.98|0|60
C|ETSY|20260126|15:58:28.818317|S|100|59.99|0|100
C|ETSY|20260126|15:58:29.119008|S|100|59.99|0|100
C|ETSY|20260126|15:58:47.441825|S|100|60.02|0|100
C|ETSY|20260126|15:59:33.604282|S|50|59.94|0|50
C|ETSY|20260126|15:59:34.613029|S|100|59.95|0|100
C|ETSY|20260126|15:59:49.615636|S|7|60.09|0|7
C|ETU|20260126|14:59:55.565240|S|89|13.61|0|89
C|ETU|20260126|15:59:50.889753|S|100|13.33|0|100
C|ETU|20260126|15:59:50.889753|S|100|13.34|0|100
C|ETV|20260126|15:28:20.305992|S|73|14.5|0|73
C|ETV|20260126|15:32:27.231987|S|73|14.5|0|73
C|ETV|20260126|15:36:14.156227|S|73|14.5|0|73
C|ETV|20260126|15:39:52.079997|S|79|14.5|0|79
C|ETV|20260126|15:42:57.594301|S|66|14.5|0|66
C|ETV|20260126|15:46:09.790831|S|100|14.5|0|100
C|ETV|20260126|15:55:03.084923|S|100|14.5|0|100
C|ETW|20260126|10:11:35.004674|S|254|9.305|0|254
C|ETW|20260126|11:46:14.699556|S|100|9.3|0|100
C|ETW|20260126|11:53:34.570531|S|100|9.3|0|100
C|ETW|20260126|15:57:22.615423|S|79|9.29|0|79
C|ETW|20260126|15:59:51.697623|S|100|9.3|0|100
C|ETW|20260126|15:59:58.718736|S|100|9.3|0|100
C|ETY|20260126|15:15:18.762625|S|78|15.22|0|78
C|ETY|20260126|15:20:02.408008|S|54|15.22|0|54
C|ETY|20260126|15:24:37.176370|S|57|15.22|0|57
C|ETY|20260126|15:28:53.607163|S|56|15.22|0|56
C|ETY|20260126|15:43:06.122231|S|100|15.22|0|100
C|ETY|20260126|15:48:21.296104|S|100|15.22|0|100
C|ETY|20260126|15:51:57.345429|S|85|15.22|0|85
C|ETY|20260126|15:53:40.829340|S|100|15.21|0|100
C|EU|20260126|09:30:03.033347|S|3|3.335|0|3
C|EU|20260126|09:30:03.034241|S|3|3.335|0|3
C|EU|20260126|09:30:03.035731|S|30|3.335|0|30
C|EU|20260126|09:30:12.250005|S|118|3.305|0|118
C|EU|20260126|09:30:56.750337|S|136|3.39|0|136
C|EU|20260126|09:30:57.786638|S|100|3.39|0|100
C|EU|20260126|09:31:28.164378|S|400|3.39|0|400
C|EU|20260126|09:32:05.736279|S|250|3.44|0|250
C|EU|20260126|09:40:11.819970|S|200|3.565|0|200
C|EU|20260126|09:40:11.819988|S|250|3.565|0|250
C|EU|20260126|09:40:11.820007|S|300|3.565|0|300
C|EU|20260126|09:40:11.820131|S|150|3.565|0|150
C|EU|20260126|09:48:18.476086|S|57|3.44|0|57
C|EU|20260126|09:48:18.476102|S|57|3.44|0|57
C|EU|20260126|09:51:06.723740|S|200|3.435|0|200
C|EU|20260126|10:00:07.693463|S|57|3.36|0|57
C|EU|20260126|10:00:07.693481|S|57|3.36|0|57
C|EU|20260126|10:00:07.693495|S|186|3.36|0|186
C|EU|20260126|10:01:31.042678|S|6|3.37|0|6
C|EU|20260126|10:17:28.133937|S|100|3.31|0|100
C|EU|20260126|10:20:18.306899|S|100|3.33|0|100
C|EU|20260126|10:24:55.429447|S|200|3.31|0|200
C|EU|20260126|10:32:01.553889|S|483|3.33|0|483
C|EU|20260126|10:33:31.352136|S|435|3.36|0|435
C|EU|20260126|10:33:31.352137|S|436|3.36|0|436
C|EU|20260126|10:36:34.041069|S|100|3.35|0|100
C|EU|20260126|10:36:34.043644|S|100|3.35|0|100
C|EU|20260126|10:36:34.043666|S|100|3.35|0|100
C|EU|20260126|10:36:34.043667|S|100|3.35|0|100
C|EU|20260126|10:36:34.043689|S|400|3.35|0|400
C|EU|20260126|10:39:18.688252|S|272|3.315|0|272
C|EU|20260126|10:39:18.688358|S|100|3.315|0|100
C|EU|20260126|10:39:18.688416|S|100|3.315|0|100
C|EU|20260126|10:39:19.246676|E|100|3.33|0|100
C|EU|20260126|10:39:20.713440|S|400|3.33|0|400
C|EU|20260126|11:05:24.180595|S|100|3.32|0|100
C|EU|20260126|11:05:24.180616|S|100|3.32|0|100
C|EU|20260126|11:05:24.180697|S|200|3.32|0|200
C|EU|20260126|11:19:02.093379|S|100|3.28|0|100
C|EU|20260126|11:19:02.093389|S|100|3.28|0|100
C|EU|20260126|11:19:02.093501|S|200|3.28|0|200
C|EU|20260126|11:19:16.130435|S|100|3.28|0|100
C|EU|20260126|11:19:16.130453|S|100|3.28|0|100
C|EU|20260126|11:19:23.219400|S|5|3.28|0|5
C|EU|20260126|11:25:13.219638|S|100|3.275|0|100
C|EU|20260126|11:25:51.301342|S|5|3.26|0|5
C|EU|20260126|11:33:01.337248|S|393|3.24|0|393
C|EU|20260126|11:57:32.780213|E|100|3.3|0|100
C|EU|20260126|11:58:25.776527|S|200|3.29|0|200
C|EU|20260126|12:36:17.722638|S|100|3.25|0|100
C|EU|20260126|12:36:17.722651|S|100|3.25|0|100
C|EU|20260126|12:36:42.899531|S|100|3.26|0|100
C|EU|20260126|12:58:07.960300|S|5|3.28|0|5
C|EU|20260126|13:06:48.349114|S|2|3.27|0|2
C|EU|20260126|13:06:48.349114|S|1|3.27|0|1
C|EU|20260126|14:04:15.157700|S|100|3.23|0|100
C|EU|20260126|14:14:22.367240|S|100|3.23|0|100
C|EU|20260126|14:37:11.312873|S|5|3.22|0|5
C|EU|20260126|14:48:50.459605|S|5|3.18|0|5
C|EU|20260126|14:49:07.434042|S|100|3.185|0|100
C|EU|20260126|14:49:07.459573|S|100|3.185|0|100
C|EU|20260126|14:53:20.278730|S|5|3.165|0|5
C|EU|20260126|14:56:34.351594|S|7|3.18|0|7
C|EU|20260126|15:03:27.948404|S|100|3.15|0|100
C|EU|20260126|15:03:27.948426|S|100|3.15|0|100
C|EU|20260126|15:04:04.466392|S|100|3.16|0|100
C|EU|20260126|15:06:56.585785|S|5|3.14|0|5
C|EU|20260126|15:19:23.089087|S|100|3.15|0|100
C|EU|20260126|15:20:10.207758|S|100|3.14|0|100
C|EU|20260126|15:25:54.145436|S|5|3.14|0|5
C|EU|20260126|15:26:55.290369|S|100|3.14|0|100
C|EU|20260126|15:31:45.156799|S|100|3.15|0|100
C|EU|20260126|15:39:04.833464|S|100|3.15|0|100
C|EU|20260126|15:39:09.881132|S|5|3.15|0|5
C|EU|20260126|15:40:13.797698|S|100|3.16|0|100
C|EU|20260126|15:46:49.049814|S|5|3.17|0|5
C|EU|20260126|15:46:49.049814|S|100|3.17|0|100
C|EU|20260126|15:46:49.049882|S|89|3.17|0|89
C|EU|20260126|15:46:49.049882|S|11|3.17|0|11
C|EU|20260126|15:46:49.049935|S|89|3.17|0|89
C|EU|20260126|15:46:49.049935|S|11|3.17|0|11
C|EU|20260126|15:46:49.049943|S|11|3.17|0|11
C|EU|20260126|15:46:49.049943|S|89|3.17|0|89
C|EU|20260126|15:46:49.049984|S|89|3.17|0|89
C|EU|20260126|15:46:49.049985|S|11|3.17|0|11
C|EU|20260126|15:46:49.050001|S|89|3.17|0|89
C|EU|20260126|15:46:49.050001|S|100|3.17|0|100
C|EU|20260126|15:46:49.050001|S|11|3.17|0|11
C|EU|20260126|15:47:30.213442|S|400|3.19|0|400
C|EU|20260126|15:47:30.353775|S|100|3.19|0|100
C|EU|20260126|15:47:30.373022|S|100|3.19|0|100
C|EU|20260126|15:47:30.383881|S|100|3.19|0|100
C|EU|20260126|15:47:30.425384|S|100|3.19|0|100
C|EU|20260126|15:47:30.457870|S|100|3.19|0|100
C|EU|20260126|15:48:37.675977|S|100|3.2|0|100
C|EU|20260126|15:48:37.675978|S|100|3.2|0|100
C|EU|20260126|15:49:07.749955|S|100|3.2|0|100
C|EU|20260126|15:49:07.749955|S|17|3.2|0|17
C|EU|20260126|15:49:07.749956|S|83|3.2|0|83
C|EU|20260126|15:49:07.749993|S|83|3.2|0|83
C|EU|20260126|15:49:07.749993|S|100|3.2|0|100
C|EU|20260126|15:49:07.749993|S|17|3.2|0|17
C|EU|20260126|15:49:07.750064|S|31|3.2|0|31
C|EU|20260126|15:49:07.750064|S|86|3.2|0|86
C|EU|20260126|15:49:07.750074|S|69|3.2|0|69
C|EU|20260126|15:49:07.750074|S|31|3.2|0|31
C|EU|20260126|15:49:07.750083|S|14|3.2|0|14
C|EU|20260126|15:49:07.750095|S|31|3.2|0|31
C|EU|20260126|15:49:07.750095|S|55|3.2|0|55
C|EU|20260126|15:49:07.750126|S|31|3.2|0|31
C|EU|20260126|15:49:07.750126|S|69|3.2|0|69
C|EU|20260126|15:49:07.750146|S|31|3.2|0|31
C|EU|20260126|15:49:07.750146|S|69|3.2|0|69
C|EU|20260126|15:49:07.750157|S|69|3.2|0|69
C|EU|20260126|15:49:07.750157|S|31|3.2|0|31
C|EU|20260126|15:49:07.750184|S|69|3.2|0|69
C|EU|20260126|15:49:07.750185|S|31|3.2|0|31
C|EU|20260126|15:49:07.750206|S|69|3.2|0|69
C|EU|20260126|15:49:07.750206|S|31|3.2|0|31
C|EU|20260126|15:49:07.750217|S|69|3.2|0|69
C|EU|20260126|15:49:07.750217|S|31|3.2|0|31
C|EU|20260126|15:49:07.750242|S|31|3.2|0|31
C|EU|20260126|15:49:07.750242|S|69|3.2|0|69
C|EU|20260126|15:49:07.750264|S|31|3.2|0|31
C|EU|20260126|15:49:07.750264|S|69|3.2|0|69
C|EU|20260126|15:49:07.750279|S|31|3.2|0|31
C|EU|20260126|15:49:07.750279|S|69|3.2|0|69
C|EU|20260126|15:49:07.750298|S|69|3.2|0|69
C|EU|20260126|15:49:07.750299|S|31|3.2|0|31
C|EU|20260126|15:49:07.750320|S|69|3.2|0|69
C|EU|20260126|15:49:07.750321|S|31|3.2|0|31
C|EU|20260126|15:49:07.750335|S|31|3.2|0|31
C|EU|20260126|15:49:07.750335|S|69|3.2|0|69
C|EU|20260126|15:49:07.750352|S|69|3.2|0|69
C|EU|20260126|15:49:07.750352|S|31|3.2|0|31
C|EU|20260126|15:49:07.750374|S|31|3.2|0|31
C|EU|20260126|15:49:07.750374|S|69|3.2|0|69
C|EU|20260126|15:49:07.750389|S|69|3.2|0|69
C|EU|20260126|15:49:07.750390|S|31|3.2|0|31
C|EU|20260126|15:49:07.750407|S|31|3.2|0|31
C|EU|20260126|15:49:07.750407|S|69|3.2|0|69
C|EU|20260126|15:49:07.750428|S|69|3.2|0|69
C|EU|20260126|15:49:07.750429|S|31|3.2|0|31
C|EU|20260126|15:49:07.750444|S|69|3.2|0|69
C|EU|20260126|15:49:07.750444|S|31|3.2|0|31
C|EU|20260126|15:49:07.750460|S|69|3.2|0|69
C|EU|20260126|15:49:07.750461|S|31|3.2|0|31
C|EU|20260126|15:49:07.750483|S|31|3.2|0|31
C|EU|20260126|15:49:07.750483|S|69|3.2|0|69
C|EU|20260126|15:49:07.750497|S|69|3.2|0|69
C|EU|20260126|15:49:07.750497|S|31|3.2|0|31
C|EU|20260126|15:49:07.750518|S|31|3.2|0|31
C|EU|20260126|15:49:07.750518|S|69|3.2|0|69
C|EU|20260126|15:49:07.750539|S|69|3.2|0|69
C|EU|20260126|15:49:07.750540|S|31|3.2|0|31
C|EU|20260126|15:49:07.750552|S|69|3.2|0|69
C|EU|20260126|15:49:07.750552|S|31|3.2|0|31
C|EU|20260126|15:49:07.750572|S|69|3.2|0|69
C|EU|20260126|15:49:07.750572|S|31|3.2|0|31
C|EU|20260126|15:49:07.750594|S|31|3.2|0|31
C|EU|20260126|15:49:07.750594|S|69|3.2|0|69
C|EU|20260126|15:49:07.750619|S|31|3.2|0|31
C|EU|20260126|15:49:07.750619|S|69|3.2|0|69
C|EU|20260126|15:49:07.750630|S|31|3.2|0|31
C|EU|20260126|15:49:07.750630|S|69|3.2|0|69
C|EU|20260126|15:50:07.134459|S|50|3.2|0|50
C|EU|20260126|15:50:07.134459|S|100|3.2|0|100
C|EU|20260126|15:50:07.134459|S|100|3.2|0|100
C|EU|20260126|15:50:07.191955|S|100|3.2|0|100
C|EU|20260126|15:50:07.192255|S|100|3.2|0|100
C|EU|20260126|15:50:07.192396|S|100|3.2|0|100
C|EU|20260126|15:50:07.192771|S|100|3.2|0|100
C|EU|20260126|15:50:07.192833|S|100|3.2|0|100
C|EU|20260126|15:50:07.193208|S|100|3.2|0|100
C|EU|20260126|15:50:07.193270|S|100|3.2|0|100
C|EU|20260126|15:50:07.193653|S|100|3.2|0|100
C|EU|20260126|15:50:07.193710|S|100|3.2|0|100
C|EU|20260126|15:50:07.194103|S|100|3.2|0|100
C|EU|20260126|15:50:07.194146|S|100|3.2|0|100
C|EU|20260126|15:50:07.194540|S|100|3.2|0|100
C|EU|20260126|15:50:07.194582|S|100|3.2|0|100
C|EU|20260126|15:50:07.194978|S|100|3.2|0|100
C|EU|20260126|15:50:07.195025|S|100|3.2|0|100
C|EU|20260126|15:50:07.195419|S|100|3.2|0|100
C|EU|20260126|15:52:11.375603|S|100|3.21|0|100
C|EU|20260126|15:52:11.375603|S|4|3.21|0|4
C|EU|20260126|15:52:11.375603|S|40|3.21|0|40
C|EU|20260126|15:52:11.376417|S|100|3.21|0|100
C|EU|20260126|15:52:11.377183|S|100|3.21|0|100
C|EU|20260126|15:52:11.378507|S|100|3.21|0|100
C|EU|20260126|15:52:11.378565|S|100|3.21|0|100
C|EU|20260126|15:52:11.378573|S|6|3.21|0|6
C|EU|20260126|15:53:49.538215|S|100|3.21|0|100
C|EU|20260126|15:53:49.538238|S|100|3.21|0|100
C|EU|20260126|15:53:49.538283|S|400|3.21|0|400
C|EU|20260126|15:55:00.297049|S|100|3.21|0|100
C|EU|20260126|15:55:00.297049|S|100|3.21|0|100
C|EU|20260126|15:55:00.297061|S|100|3.21|0|100
C|EU|20260126|15:55:00.297062|S|20|3.21|0|20
C|EU|20260126|15:55:00.297062|S|80|3.21|0|80
C|EU|20260126|15:55:00.297081|S|100|3.21|0|100
C|EU|20260126|15:55:00.297081|S|700|3.21|0|700
C|EU|20260126|15:55:00.297313|S|100|3.21|0|100
C|EU|20260126|15:55:00.297313|S|100|3.21|0|100
C|EU|20260126|15:55:00.297314|S|100|3.21|0|100
C|EU|20260126|15:55:00.297315|S|100|3.21|0|100
C|EU|20260126|15:55:01.303930|S|100|3.21|0|100
C|EU|20260126|15:55:12.851021|S|15|3.21|0|15
C|EU|20260126|15:55:26.133126|S|100|3.22|0|100
C|EU|20260126|15:56:16.716929|E|5|3.22|0|5
C|EU|20260126|15:56:16.716929|E|5|3.22|0|5
C|EU|20260126|15:56:16.716930|E|5|3.22|0|5
C|EU|20260126|15:56:18.785849|E|100|3.21|0|100
C|EU|20260126|15:56:18.786175|E|100|3.21|0|100
C|EU|20260126|15:56:20.274968|E|100|3.21|0|100
C|EU|20260126|15:56:21.057031|E|100|3.21|0|100
C|EU|20260126|15:57:23.992309|S|100|3.22|0|100
C|EU|20260126|15:58:52.695251|E|277|3.21|0|277
C|EU|20260126|15:58:52.695251|E|23|3.21|0|23
C|EU|20260126|15:59:04.100730|S|100|3.21|0|100
C|EU|20260126|15:59:04.100730|S|88|3.21|0|88
C|EU|20260126|15:59:04.100730|S|87|3.21|0|87
C|EU|20260126|15:59:04.100758|S|100|3.21|0|100
C|EU|20260126|15:59:04.100760|S|800|3.21|0|800
C|EU|20260126|15:59:04.100761|S|100|3.21|0|100
C|EU|20260126|15:59:04.100761|S|25|3.21|0|25
C|EU|20260126|15:59:11.757122|S|400|3.21|0|400
C|EU|20260126|15:59:14.807494|S|294|3.22|0|294
C|EU|20260126|15:59:40.579055|S|400|3.2|0|400
C|EU|20260126|15:59:40.579855|S|500|3.2|0|500
C|EU|20260126|15:59:44.319633|S|400|3.21|0|400
C|EU|20260126|15:59:50.093292|S|100|3.21|0|100
C|EU|20260126|15:59:50.277793|S|1100|3.21|0|1100
C|EU|20260126|15:59:50.277793|S|400|3.21|0|400
C|EU|20260126|15:59:52.069493|S|221|3.2|0|221
C|EU|20260126|15:59:54.766537|S|166|3.2|0|166
C|EUAD|20260126|09:30:03.400576|S|9|46.98|0|9
C|EUAD|20260126|09:30:03.402415|S|1|46.98|0|1
C|EUAD|20260126|09:30:03.402777|S|1|46.98|0|1
C|EUAD|20260126|09:30:03.402955|S|1|46.98|0|1
C|EUAD|20260126|09:51:04.654639|S|25|46.89|0|25
C|EUAD|20260126|09:57:27.019914|S|25|46.81|0|25
C|EUAD|20260126|09:57:27.019992|S|25|46.81|0|25
C|EUAD|20260126|10:13:23.020512|S|25|46.74|0|25
C|EUAD|20260126|10:13:23.020579|S|25|46.74|0|25
C|EUAD|20260126|10:13:23.020638|S|25|46.74|0|25
C|EUAD|20260126|10:21:53.910659|S|25|46.66|0|25
C|EUAD|20260126|10:21:53.910726|S|25|46.66|0|25
C|EUAD|20260126|10:23:29.078791|S|25|46.68|0|25
C|EUAD|20260126|10:23:29.078865|S|25|46.68|0|25
C|EUAD|20260126|10:23:29.078924|S|25|46.68|0|25
C|EUAD|20260126|10:23:29.078983|S|25|46.68|0|25
C|EUAD|20260126|10:26:52.659527|S|25|46.64|0|25
C|EUAD|20260126|10:36:20.366055|S|25|46.48|0|25
C|EUAD|20260126|10:36:20.366121|S|25|46.48|0|25
C|EUAD|20260126|10:36:20.366180|S|25|46.48|0|25
C|EUAD|20260126|10:36:20.366239|S|25|46.48|0|25
C|EUAD|20260126|10:36:20.366296|S|25|46.48|0|25
C|EUAD|20260126|10:36:20.366352|S|25|46.48|0|25
C|EUAD|20260126|10:36:58.630987|S|25|46.48|0|25
C|EUAD|20260126|10:58:33.532332|S|25|46.79|0|25
C|EUAD|20260126|10:58:33.532524|S|25|46.79|0|25
C|EUAD|20260126|10:58:33.532586|S|25|46.79|0|25
C|EUAD|20260126|10:58:33.532984|S|25|46.79|0|25
C|EUAD|20260126|10:58:33.535455|S|25|46.79|0|25
C|EUAD|20260126|10:58:33.535516|S|25|46.79|0|25
C|EUAD|20260126|10:59:01.976522|S|25|46.8|0|25
C|EUAD|20260126|10:59:01.976592|S|25|46.8|0|25
C|EUAD|20260126|10:59:01.983440|S|25|46.8|0|25
C|EUAD|20260126|10:59:01.983500|S|25|46.8|0|25
C|EUAD|20260126|10:59:01.983555|S|25|46.8|0|25
C|EUAD|20260126|10:59:01.983609|S|25|46.8|0|25
C|EUAD|20260126|11:08:16.342809|S|200|46.79|0|200
C|EUAD|20260126|11:08:16.342809|S|300|46.78|0|300
C|EUAD|20260126|11:08:16.342810|S|200|46.79|0|200
C|EUAD|20260126|11:08:16.342810|S|200|46.79|0|200
C|EUAD|20260126|11:19:04.106446|S|25|46.69|0|25
C|EUAD|20260126|11:34:44.319362|S|25|46.71|0|25
C|EUAD|20260126|11:34:44.319428|S|25|46.71|0|25
C|EUAD|20260126|11:34:44.319489|S|25|46.71|0|25
C|EUAD|20260126|11:34:44.319544|S|25|46.71|0|25
C|EUAD|20260126|11:34:44.319608|S|25|46.71|0|25
C|EUAD|20260126|11:34:44.319987|S|75|46.71|0|75
C|EUAD|20260126|12:14:25.123015|S|25|46.76|0|25
C|EUAD|20260126|12:15:50.819037|S|25|46.76|0|25
C|EUAD|20260126|12:15:50.819037|S|75|46.76|0|75
C|EUAD|20260126|12:15:50.819069|S|75|46.76|0|75
C|EUAD|20260126|12:15:50.819069|S|9|46.76|0|9
C|EUAD|20260126|12:41:27.456625|S|25|46.8|0|25
C|EUAD|20260126|12:58:11.446913|S|25|46.8|0|25
C|EUAD|20260126|13:04:55.219712|S|25|46.8|0|25
C|EUAD|20260126|13:04:55.219889|S|25|46.8|0|25
C|EUAD|20260126|13:04:55.219949|S|25|46.8|0|25
C|EUAD|20260126|13:17:52.791857|S|100|46.82|0|100
C|EUAD|20260126|13:17:52.791857|S|100|46.82|0|100
C|EUAD|20260126|13:26:10.426522|S|100|46.89|0|100
C|EUAD|20260126|15:26:44.360661|S|100|46.81|0|100
C|EUAD|20260126|15:30:30.964355|S|100|46.82|0|100
C|EUAD|20260126|15:35:40.965904|S|35|46.82|0|35
C|EUAD|20260126|15:47:15.286001|S|150|46.82|0|150
C|EUAD|20260126|15:47:15.392251|S|150|46.82|0|150
C|EUDA|20260126|13:51:27.257140|S|100|1.44|0|100
C|EUDA|20260126|15:21:29.838493|S|138|1.41|0|138
C|EUFN|20260126|09:30:03.038712|S|3|37.8|0|3
C|EUFN|20260126|09:30:03.152694|S|1|37.8|0|1
C|EUFN|20260126|09:48:27.986544|S|100|37.93|0|100
C|EUFN|20260126|10:31:22.484188|S|100|37.86|0|100
C|EUFN|20260126|10:35:26.568517|S|30|37.855|0|30
C|EUFN|20260126|10:37:44.957803|S|100|37.85|0|100
C|EUFN|20260126|10:49:13.080572|S|100|37.88|0|100
C|EUFN|20260126|10:49:34.809472|S|100|37.88|0|100
C|EUFN|20260126|10:54:52.956605|S|100|37.9|0|100
C|EUFN|20260126|11:02:59.308698|S|84|37.91|0|84
C|EUFN|20260126|11:10:22.498777|S|100|37.87|0|100
C|EUFN|20260126|11:28:29.226335|S|100|37.84|0|100
C|EUFN|20260126|11:34:21.840871|S|100|37.82|0|100
C|EUFN|20260126|11:56:49.872949|S|6|37.835|0|6
C|EUFN|20260126|11:57:32.295437|S|6|37.835|0|6
C|EUFN|20260126|11:58:45.628641|S|86|37.84|0|86
C|EUFN|20260126|12:04:04.095330|S|72|37.845|0|72
C|EUFN|20260126|12:11:09.554140|S|67|37.845|0|67
C|EUFN|20260126|12:29:24.162038|S|100|37.88|0|100
C|EUFN|20260126|12:34:53.541954|S|45|37.89|0|45
C|EUFN|20260126|13:17:04.010232|S|1|37.87|0|1
C|EUFN|20260126|13:41:52.592124|S|50|37.89|0|50
C|EUFN|20260126|13:47:06.556087|S|61|37.88|0|61
C|EUFN|20260126|13:47:23.295235|S|40|37.875|0|40
C|EUFN|20260126|13:58:59.929117|S|7|37.87|0|7
C|EUFN|20260126|14:23:38.847808|S|5|37.84|0|5
C|EUFN|20260126|14:49:00.996084|S|99|37.795|0|99
C|EUFN|20260126|15:03:50.718117|S|66|37.82|0|66
C|EUFN|20260126|15:15:51.272321|S|100|37.85|0|100
C|EUFN|20260126|15:23:02.064055|S|19|37.845|0|19
C|EUFN|20260126|15:26:58.589071|S|64|37.84|0|64
C|EUFN|20260126|15:30:47.084702|S|30|37.835|0|30
C|EUFN|20260126|15:45:54.310608|S|100|37.84|0|100
C|EUFN|20260126|15:50:30.763437|S|51|37.825|0|51
C|EUFN|20260126|15:54:42.165174|S|64|37.815|0|64
C|EUFN|20260126|15:54:42.165174|S|20|37.82|0|20
C|EUFN|20260126|15:54:52.274907|S|144|37.82|0|144
C|EUFN|20260126|15:54:52.277305|S|5|37.82|0|5
C|EUFN|20260126|15:54:52.277306|S|15|37.82|0|15
C|EUFN|20260126|15:57:33.916446|S|200|37.84|0|200
C|EUFN|20260126|15:58:01.051763|S|180|37.84|0|180
C|EUFN|20260126|15:59:53.643364|S|100|37.85|0|100
C|EUFN|20260126|15:59:53.643877|S|100|37.85|0|100
C|EUFN|20260126|15:59:54.533591|S|17|37.85|0|17
C|EUM|20260126|09:30:00.516421|S|94|18.66|0|94
C|EUM|20260126|09:32:24.523607|S|300|18.66|0|300
C|EUM|20260126|09:32:46.803937|S|300|18.67|0|300
C|EUM|20260126|15:55:12.081720|S|1|18.59|0|1
C|EUM|20260126|15:55:12.081720|S|199|18.59|0|199
C|EUM|20260126|15:59:50.898843|S|600|18.59|0|600
C|EUO|20260126|10:06:35.613953|S|15|27.89|0|15
C|EVC|20260126|09:35:54.405087|S|88|3.23|0|88
C|EVC|20260126|09:35:54.405167|S|12|3.23|0|12
C|EVC|20260126|09:51:42.418415|S|88|3.31|0|88
C|EVC|20260126|09:51:42.521247|S|88|3.3|0|88
C|EVC|20260126|12:02:51.351287|S|88|3.24|0|88
C|EVC|20260126|12:02:51.351454|S|22|3.24|0|22
C|EVC|20260126|12:53:20.124531|S|100|3.23|0|100
C|EVC|20260126|12:56:53.010562|S|100|3.23|0|100
C|EVC|20260126|12:56:53.010620|S|10|3.23|0|10
C|EVC|20260126|13:21:28.568200|S|100|3.21|0|100
C|EVC|20260126|15:56:02.349707|S|100|3.17|0|100
C|EVC|20260126|15:59:34.770421|S|100|3.17|0|100
C|EVC|20260126|15:59:34.770421|S|100|3.17|0|100
C|EVC|20260126|15:59:34.770421|S|100|3.17|0|100
C|EVC|20260126|15:59:34.770585|S|100|3.16|0|100
C|EVC|20260126|15:59:59.242411|S|32|3.165|0|32
C|EVCM|20260126|14:03:42.176132|S|2|12.55|0|2
C|EVER|20260126|09:33:44.076971|S|160|23.88|0|160
C|EVER|20260126|09:33:44.077004|S|38|23.88|0|38
C|EVER|20260126|09:36:27.468843|S|49|23.61|0|49
C|EVER|20260126|09:42:07.936841|S|100|23.78|0|100
C|EVER|20260126|10:03:35.167005|S|100|23.59|0|100
C|EVER|20260126|10:11:30.786838|S|164|23.7|0|164
C|EVER|20260126|10:24:23.090288|S|100|23.77|0|100
C|EVER|20260126|10:29:41.714432|S|100|23.88|0|100
C|EVER|20260126|10:39:15.848688|S|100|23.88|0|100
C|EVER|20260126|10:45:56.497401|S|100|23.86|0|100
C|EVER|20260126|11:05:41.075125|S|200|23.75|0|200
C|EVER|20260126|11:18:47.023936|S|34|23.6|0|34
C|EVER|20260126|11:18:47.024002|S|66|23.6|0|66
C|EVER|20260126|11:34:08.702711|S|100|23.56|0|100
C|EVER|20260126|11:40:03.027938|S|1|23.55|0|1
C|EVER|20260126|11:43:54.754862|S|100|23.54|0|100
C|EVER|20260126|11:59:25.823556|S|100|23.47|0|100
C|EVER|20260126|12:02:21.723378|S|12|23.46|0|12
C|EVER|20260126|12:07:16.977988|S|8|23.48|0|8
C|EVER|20260126|12:07:33.813438|S|83|23.46|0|83
C|EVER|20260126|12:07:33.813450|S|17|23.46|0|17
C|EVER|20260126|12:13:22.677444|S|100|23.45|0|100
C|EVER|20260126|12:27:13.902980|S|200|23.5|0|200
C|EVER|20260126|12:34:03.375806|S|33|23.48|0|33
C|EVER|20260126|12:34:03.376001|S|8|23.48|0|8
C|EVER|20260126|13:15:47.455242|S|89|23.5|0|89
C|EVER|20260126|13:15:47.455254|S|89|23.5|0|89
C|EVER|20260126|13:15:47.455467|S|98|23.5|0|98
C|EVER|20260126|13:33:28.157832|S|100|23.44|0|100
C|EVER|20260126|13:46:47.432011|S|100|23.38|0|100
C|EVER|20260126|13:46:56.485133|S|25|23.39|0|25
C|EVER|20260126|15:38:42.556404|S|2|23.42|0|2
C|EVER|20260126|15:57:05.965141|S|100|23.57|0|100
C|EVEX|20260126|09:38:06.193180|S|2|4.38|0|2
C|EVEX|20260126|09:38:06.193180|S|1|4.38|0|1
C|EVEX|20260126|09:59:55.696826|S|100|4.25|0|100
C|EVEX|20260126|11:10:58.250912|S|17|4.205|0|17
C|EVEX|20260126|11:13:03.464722|S|58|4.21|0|58
C|EVEX|20260126|11:22:39.545027|S|100|4.19|0|100
C|EVEX|20260126|11:56:21.264813|S|1|4.14|0|1
C|EVEX|20260126|12:11:29.258437|S|9|4.165|0|9
C|EVEX|20260126|12:11:44.349214|S|5|4.17|0|5
C|EVEX|20260126|12:12:44.302867|S|5|4.175|0|5
C|EVEX|20260126|12:12:44.302936|S|125|4.175|0|125
C|EVEX|20260126|12:13:13.750345|S|5|4.175|0|5
C|EVEX|20260126|12:14:26.165537|S|5|4.18|0|5
C|EVEX|20260126|12:14:26.165537|S|20|4.18|0|20
C|EVEX|20260126|12:15:31.698053|S|2|4.18|0|2
C|EVEX|20260126|12:15:49.152239|S|100|4.18|0|100
C|EVEX|20260126|12:18:20.408959|S|5|4.19|0|5
C|EVEX|20260126|12:20:17.400128|S|25|4.18|0|25
C|EVEX|20260126|12:20:43.853422|S|25|4.19|0|25
C|EVEX|20260126|12:20:46.918292|S|75|4.19|0|75
C|EVEX|20260126|12:22:27.766963|S|17|4.19|0|17
C|EVEX|20260126|12:27:31.251662|S|100|4.195|0|100
C|EVEX|20260126|12:32:14.170052|S|5|4.19|0|5
C|EVEX|20260126|12:48:10.334746|S|5|4.19|0|5
C|EVEX|20260126|13:15:38.811874|S|3|4.18|0|3
C|EVEX|20260126|14:08:24.655495|S|5|4.18|0|5
C|EVEX|20260126|14:28:20.919883|S|6|4.16|0|6
C|EVEX|20260126|14:43:01.266264|S|100|4.12|0|100
C|EVEX|20260126|15:10:09.865737|S|186|4.075|0|186
C|EVEX|20260126|15:10:09.865737|S|14|4.08|0|14
C|EVEX|20260126|15:14:51.342242|S|3|4.07|0|3
C|EVEX|20260126|15:18:21.422593|S|100|4.09|0|100
C|EVEX|20260126|15:19:32.997164|S|5|4.09|0|5
C|EVEX|20260126|15:20:10.123099|S|82|4.095|0|82
C|EVEX|20260126|15:20:22.840367|S|100|4.09|0|100
C|EVEX|20260126|15:20:22.840948|S|100|4.09|0|100
C|EVEX|20260126|15:23:34.517793|S|11|4.1|0|11
C|EVEX|20260126|15:23:43.733651|S|89|4.1|0|89
C|EVEX|20260126|15:24:15.607301|S|100|4.11|0|100
C|EVEX|20260126|15:24:15.607301|S|5|4.11|0|5
C|EVEX|20260126|15:25:01.313662|S|5|4.12|0|5
C|EVEX|20260126|15:25:59.682907|S|100|4.13|0|100
C|EVEX|20260126|15:26:20.824360|S|100|4.14|0|100
C|EVEX|20260126|15:26:20.824360|S|10|4.14|0|10
C|EVEX|20260126|15:31:30.479214|S|54|4.15|0|54
C|EVEX|20260126|15:35:49.961225|S|10|4.14|0|10
C|EVEX|20260126|15:35:51.533581|S|54|4.145|0|54
C|EVEX|20260126|15:35:51.534361|S|54|4.145|0|54
C|EVEX|20260126|15:37:43.532940|S|9|4.14|0|9
C|EVEX|20260126|15:40:39.322316|S|6|4.16|0|6
C|EVEX|20260126|15:52:02.020455|S|67|4.17|0|67
C|EVEX|20260126|15:52:02.021977|S|400|4.17|0|400
C|EVEX|20260126|15:54:09.931965|S|79|4.18|0|79
C|EVEX|20260126|15:58:15.024873|S|41|4.18|0|41
C|EVEX|20260126|15:58:15.024873|S|9|4.18|0|9
C|EVEX|20260126|15:58:27.837594|S|5|4.17|0|5
C|EVEX|20260126|15:59:20.942292|S|100|4.17|0|100
C|EVEX|20260126|15:59:20.942499|S|100|4.17|0|100
C|EVEX|20260126|15:59:24.586826|S|100|4.17|0|100
C|EVEX|20260126|15:59:40.717308|S|100|4.18|0|100
C|EVEX|20260126|15:59:50.216302|S|12|4.17|0|12
C|EVEX|20260126|15:59:51.356424|S|63|4.18|0|63
C|EVEX|20260126|15:59:51.513279|S|1|4.18|0|1
C|EVEX|20260126|15:59:52.194844|S|23|4.18|0|23
C|EVEX|20260126|15:59:52.194844|S|36|4.18|0|36
C|EVEX|20260126|15:59:52.398455|S|2|4.18|0|2
C|EVEX|20260126|15:59:54.895978|S|6|4.18|0|6
C|EVEX|20260126|15:59:55.219497|S|86|4.17|0|86
C|EVEX|20260126|15:59:55.241371|S|100|4.17|0|100
C|EVEX|20260126|15:59:55.261638|S|72|4.17|0|72
C|EVEX|20260126|15:59:55.284521|S|83|4.18|0|83
C|EVEX|20260126|15:59:56.576756|S|3|4.17|0|3
C|EVF|20260126|11:54:58.594008|S|5|5.33|0|5
C|EVF|20260126|11:59:55.145351|S|4|5.33|0|4
C|EVGO|20260126|09:35:35.828585|S|4|3.09|0|4
C|EVGO|20260126|09:47:47.013492|S|58|3.06|0|58
C|EVGO|20260126|09:47:47.013499|S|38|3.06|0|38
C|EVGO|20260126|09:50:28.067185|S|396|3.07|0|396
C|EVGO|20260126|09:51:43.932509|S|414|3.06|0|414
C|EVGO|20260126|10:00:34.062144|S|100|3.05|0|100
C|EVGO|20260126|10:01:34.678175|S|100|3.05|0|100
C|EVGO|20260126|10:07:05.518834|S|100|3.06|0|100
C|EVGO|20260126|10:23:49.388892|S|12|3.08|0|12
C|EVGO|20260126|10:29:07.318615|S|12|3.1|0|12
C|EVGO|20260126|10:29:46.301534|S|100|3.11|0|100
C|EVGO|20260126|10:29:47.569333|S|11|3.11|0|11
C|EVGO|20260126|10:39:44.641582|S|106|3.095|0|106
C|EVGO|20260126|10:39:46.859072|S|6|3.095|0|6
C|EVGO|20260126|11:00:31.117059|S|100|3.09|0|100
C|EVGO|20260126|11:04:06.738946|S|100|3.095|0|100
C|EVGO|20260126|11:18:36.175255|S|12|3.08|0|12
C|EVGO|20260126|11:18:36.175255|S|100|3.08|0|100
C|EVGO|20260126|11:20:11.253755|S|12|3.08|0|12
C|EVGO|20260126|11:30:00.147969|S|500|3.085|0|500
C|EVGO|20260126|11:30:01.240533|S|12|3.08|0|12
C|EVGO|20260126|11:30:01.243984|S|4|3.08|0|4
C|EVGO|20260126|11:31:01.412039|S|12|3.06|0|12
C|EVGO|20260126|11:31:01.412039|S|100|3.06|0|100
C|EVGO|20260126|11:32:44.000835|S|83|3.06|0|83
C|EVGO|20260126|11:33:36.954080|S|100|3.06|0|100
C|EVGO|20260126|11:33:36.955347|S|100|3.06|0|100
C|EVGO|20260126|11:34:36.112792|S|100|3.08|0|100
C|EVGO|20260126|11:34:39.386687|S|100|3.08|0|100
C|EVGO|20260126|12:11:04.420044|S|12|3.09|0|12
C|EVGO|20260126|12:28:33.390901|S|100|3.11|0|100
C|EVGO|20260126|12:52:51.394969|S|100|3.1|0|100
C|EVGO|20260126|13:12:31.664297|S|12|3.1|0|12
C|EVGO|20260126|13:29:35.548382|S|100|3.09|0|100
C|EVGO|20260126|13:39:57.283670|S|58|3.09|0|58
C|EVGO|20260126|13:39:57.283670|S|100|3.09|0|100
C|EVGO|20260126|13:56:39.403956|S|12|3.09|0|12
C|EVGO|20260126|14:01:22.763096|S|12|3.09|0|12
C|EVGO|20260126|14:05:43.886657|S|100|3.08|0|100
C|EVGO|20260126|14:33:36.811745|S|100|3.05|0|100
C|EVGO|20260126|14:34:47.321946|S|12|3.06|0|12
C|EVGO|20260126|14:45:14.299829|S|6|3.05|0|6
C|EVGO|20260126|14:54:30.794481|S|200|3.04|0|200
C|EVGO|20260126|14:54:30.794512|S|200|3.04|0|200
C|EVGO|20260126|14:54:30.794513|S|200|3.04|0|200
C|EVGO|20260126|14:54:30.794543|S|100|3.04|0|100
C|EVGO|20260126|15:03:26.286005|S|12|3.06|0|12
C|EVGO|20260126|15:16:48.340963|S|200|3.05|0|200
C|EVGO|20260126|15:22:11.459875|S|38|3.06|0|38
C|EVGO|20260126|15:25:38.038547|S|69|3.06|0|69
C|EVGO|20260126|15:34:27.543009|S|100|3.06|0|100
C|EVGO|20260126|15:34:35.098249|S|1|3.06|0|1
C|EVGO|20260126|15:34:44.120681|S|99|3.06|0|99
C|EVGO|20260126|15:35:02.061421|S|200|3.06|0|200
C|EVGO|20260126|15:48:53.058692|S|100|3.055|0|100
C|EVGO|20260126|15:49:12.958660|S|400|3.06|0|400
C|EVGO|20260126|15:49:12.958661|S|400|3.06|0|400
C|EVGO|20260126|15:49:12.958668|S|400|3.06|0|400
C|EVGO|20260126|15:49:12.959223|S|600|3.06|0|600
C|EVGO|20260126|15:49:12.959232|S|400|3.06|0|400
C|EVGO|20260126|15:49:13.872743|S|607|3.055|0|607
C|EVGO|20260126|15:50:01.083409|S|400|3.06|0|400
C|EVGO|20260126|15:50:07.820176|S|400|3.055|0|400
C|EVGO|20260126|15:50:07.821012|S|400|3.055|0|400
C|EVGO|20260126|15:50:20.054606|S|400|3.06|0|400
C|EVGO|20260126|15:51:08.564104|S|800|3.07|0|800
C|EVGO|20260126|15:51:47.531524|S|200|3.075|0|200
C|EVGO|20260126|15:54:17.894253|S|100|3.075|0|100
C|EVGO|20260126|15:54:17.906029|S|200|3.075|0|200
C|EVGO|20260126|15:54:17.906126|S|200|3.075|0|200
C|EVGO|20260126|15:55:01.370217|S|400|3.085|0|400
C|EVGO|20260126|15:56:24.219991|S|200|3.085|0|200
C|EVGO|20260126|15:56:27.657684|S|126|3.09|0|126
C|EVGO|20260126|15:56:27.658469|S|61|3.09|0|61
C|EVGO|20260126|15:56:50.515496|S|16|3.09|0|16
C|EVGO|20260126|15:56:55.053702|S|400|3.08|0|400
C|EVGO|20260126|15:56:56.425980|S|300|3.08|0|300
C|EVGO|20260126|15:56:56.427244|S|100|3.08|0|100
C|EVGO|20260126|15:57:00.356689|S|200|3.085|0|200
C|EVGO|20260126|15:57:24.417485|S|304|3.09|0|304
C|EVGO|20260126|15:57:24.504562|S|10|3.09|0|10
C|EVGO|20260126|15:57:48.860456|S|16|3.09|0|16
C|EVGO|20260126|15:58:01.582550|S|200|3.085|0|200
C|EVGO|20260126|15:58:02.851260|S|100|3.085|0|100
C|EVGO|20260126|15:58:56.527239|S|100|3.085|0|100
C|EVGO|20260126|15:58:59.057854|S|377|3.09|0|377
C|EVGO|20260126|15:59:00.168305|S|100|3.085|0|100
C|EVGO|20260126|15:59:02.003224|S|23|3.09|0|23
C|EVGO|20260126|15:59:02.049007|S|400|3.09|0|400
C|EVGO|20260126|15:59:36.031095|S|700|3.085|0|700
C|EVGO|20260126|15:59:51.137669|S|200|3.08|0|200
C|EVGO|20260126|15:59:51.165818|S|100|3.08|0|100
C|EVGO|20260126|15:59:51.604061|S|90|3.08|0|90
C|EVGO|20260126|15:59:51.604061|S|10|3.08|0|10
C|EVGO|20260126|15:59:51.656434|S|74|3.08|0|74
C|EVGO|20260126|15:59:51.719543|S|300|3.08|0|300
C|EVGO|20260126|15:59:52.325749|S|400|3.08|0|400
C|EVGO|20260126|15:59:52.386254|S|200|3.08|0|200
C|EVGO|20260126|15:59:52.494522|S|200|3.08|0|200
C|EVGO|20260126|15:59:52.845825|S|107|3.08|0|107
C|EVGO|20260126|15:59:53.286254|S|293|3.08|0|293
C|EVGO|20260126|15:59:54.119122|S|82|3.08|0|82
C|EVGO|20260126|15:59:54.437427|S|318|3.08|0|318
C|EVGO|20260126|15:59:54.566419|S|400|3.08|0|400
C|EVGO|20260126|15:59:55.578967|S|700|3.08|0|700
C|EVGO|20260126|15:59:55.578985|S|500|3.08|0|500
C|EVGO|20260126|15:59:58.110299|S|28|3.09|0|28
C|EVGO|20260126|15:59:58.762481|S|66|3.09|0|66
C|EVH|20260126|09:50:56.486845|S|7|3.95|0|7
C|EVH|20260126|10:41:38.818749|S|198|3.805|0|198
C|EVH|20260126|10:59:58.846018|S|2|3.785|0|2
C|EVH|20260126|11:04:03.291481|S|1|3.8|0|1
C|EVH|20260126|12:08:17.524360|S|6|3.77|0|6
C|EVH|20260126|12:35:42.981730|S|1|3.79|0|1
C|EVH|20260126|12:48:47.424627|S|100|3.78|0|100
C|EVH|20260126|12:48:47.424707|S|71|3.78|0|71
C|EVH|20260126|13:34:51.113007|S|100|3.73|0|100
C|EVH|20260126|14:44:07.325550|S|100|3.73|0|100
C|EVH|20260126|14:49:51.675797|S|54|3.725|0|54
C|EVH|20260126|15:11:12.754560|S|100|3.74|0|100
C|EVH|20260126|15:54:36.574448|S|560|3.73|0|560
C|EVH|20260126|15:56:35.887313|S|24|3.71|0|24
C|EVH|20260126|15:57:06.686508|S|100|3.71|0|100
C|EVH|20260126|15:57:09.627924|S|27|3.71|0|27
C|EVH|20260126|15:57:24.575854|S|100|3.7|0|100
C|EVH|20260126|15:57:26.259133|S|24|3.7|0|24
C|EVH|20260126|15:58:18.561159|S|36|3.7|0|36
C|EVH|20260126|15:58:28.165811|S|24|3.7|0|24
C|EVH|20260126|15:58:33.667615|S|20|3.7|0|20
C|EVH|20260126|15:59:05.675348|S|24|3.7|0|24
C|EVH|20260126|15:59:16.993175|S|24|3.7|0|24
C|EVH|20260126|15:59:22.558209|S|100|3.71|0|100
C|EVH|20260126|15:59:27.674920|S|54|3.7|0|54
C|EVH|20260126|15:59:34.162344|S|24|3.7|0|24
C|EVH|20260126|15:59:40.683103|S|65|3.71|0|65
C|EVH|20260126|15:59:40.683103|S|100|3.71|0|100
C|EVH|20260126|15:59:40.683550|S|235|3.71|0|235
C|EVH|20260126|15:59:40.846534|S|100|3.71|0|100
C|EVH|20260126|15:59:41.020541|S|100|3.71|0|100
C|EVH|20260126|15:59:47.473516|S|71|3.71|0|71
C|EVH|20260126|15:59:49.017417|S|5|3.71|0|5
C|EVH|20260126|15:59:50.368686|S|28|3.71|0|28
C|EVH|20260126|15:59:51.472200|S|7|3.71|0|7
C|EVH|20260126|15:59:54.098294|S|28|3.71|0|28
C|EVH|20260126|15:59:54.098294|S|42|3.71|0|42
C|EVH|20260126|15:59:54.194832|S|100|3.71|0|100
C|EVH|20260126|15:59:54.276301|S|10|3.71|0|10
C|EVH|20260126|15:59:54.515810|S|13|3.71|0|13
C|EVH|20260126|15:59:55.460531|S|24|3.71|0|24
C|EVH|20260126|15:59:55.700381|S|30|3.71|0|30
C|EVH|20260126|15:59:56.538643|S|59|3.71|0|59
C|EVI|20260126|10:08:43.609449|S|1|26.66|0|1
C|EVI|20260126|10:09:11.753478|S|1|26.61|0|1
C|EVI|20260126|10:09:14.955865|S|1|26.56|0|1
C|EVI|20260126|10:10:28.956352|S|4|26.6|0|4
C|EVI|20260126|10:10:28.956358|S|2|26.6|0|2
C|EVI|20260126|10:10:28.956434|S|1|26.6|0|1
C|EVI|20260126|10:10:28.956493|S|1|26.6|0|1
C|EVI|20260126|10:10:28.956552|S|1|26.6|0|1
C|EVI|20260126|10:10:28.956724|S|4|26.6|0|4
C|EVI|20260126|10:10:28.956735|S|2|26.6|0|2
C|EVI|20260126|10:10:28.956740|S|2|26.6|0|2
C|EVI|20260126|10:10:28.956800|S|1|26.6|0|1
C|EVI|20260126|10:10:28.956805|S|1|26.6|0|1
C|EVI|20260126|10:10:28.956859|S|1|26.6|0|1
C|EVI|20260126|10:10:28.956917|S|1|26.6|0|1
C|EVI|20260126|10:10:28.957091|S|4|26.6|0|4
C|EVI|20260126|10:10:28.957108|S|2|26.6|0|2
C|EVI|20260126|10:10:28.957109|S|2|26.6|0|2
C|EVI|20260126|10:10:28.957116|S|2|26.6|0|2
C|EVI|20260126|10:10:28.957166|S|1|26.6|0|1
C|EVI|20260126|10:10:28.957175|S|1|26.6|0|1
C|EVI|20260126|10:10:52.462540|S|6|26.57|0|6
C|EVI|20260126|10:10:52.462547|S|2|26.57|0|2
C|EVI|20260126|10:10:52.462621|S|1|26.57|0|1
C|EVI|20260126|10:10:52.462680|S|1|26.57|0|1
C|EVI|20260126|10:10:52.462738|S|1|26.57|0|1
C|EVI|20260126|10:12:41.855782|S|3|26.61|0|3
C|EVI|20260126|10:12:48.173857|S|5|26.64|0|5
C|EVI|20260126|10:12:48.174234|S|5|26.64|0|5
C|EVI|20260126|10:12:48.174602|S|5|26.64|0|5
C|EVI|20260126|10:12:54.177052|S|5|26.64|0|5
C|EVI|20260126|10:13:15.856433|S|1|26.61|0|1
C|EVI|20260126|10:13:23.086779|S|4|26.63|0|4
C|EVI|20260126|10:38:31.456865|S|1|26.5|0|1
C|EVI|20260126|10:40:16.255393|S|2|26.67|0|2
C|EVI|20260126|10:40:28.957602|S|1|26.6|0|1
C|EVI|20260126|10:40:28.958393|S|1|26.47|0|1
C|EVI|20260126|10:40:40.856053|S|4|26.55|0|4
C|EVI|20260126|10:40:40.856427|S|4|26.55|0|4
C|EVI|20260126|10:40:40.856796|S|4|26.55|0|4
C|EVI|20260126|10:40:40.857163|S|4|26.55|0|4
C|EVI|20260126|10:40:55.962635|S|1|26.57|0|1
C|EVI|20260126|10:40:55.962651|S|1|26.5|0|1
C|EVI|20260126|10:40:55.963406|S|1|26.57|0|1
C|EVI|20260126|10:40:55.963445|S|1|26.5|0|1
C|EVI|20260126|10:40:55.964207|S|1|26.5|0|1
C|EVI|20260126|10:40:55.964961|S|1|26.5|0|1
C|EVI|20260126|10:40:56.564678|S|1|26.57|0|1
C|EVI|20260126|10:40:56.565456|S|1|26.57|0|1
C|EVLN|20260126|11:55:26.679347|S|100|49.6|0|100
C|EVLN|20260126|12:09:48.458204|S|100|49.6|0|100
C|EVLN|20260126|12:16:14.186497|S|100|49.6|0|100
C|EVLN|20260126|12:51:11.783141|S|100|49.6|0|100
C|EVLN|20260126|13:33:36.087625|S|100|49.6|0|100
C|EVLN|20260126|14:41:23.817467|S|1900|49.6|0|1900
C|EVLN|20260126|14:41:23.817779|S|100|49.6|0|100
C|EVLV|20260126|09:32:07.331109|S|21|6.48|0|21
C|EVLV|20260126|09:33:25.041089|S|25|6.51|0|25
C|EVLV|20260126|09:33:25.041209|S|25|6.51|0|25
C|EVLV|20260126|09:49:26.214426|S|100|6.49|0|100
C|EVLV|20260126|09:57:46.059914|S|25|6.51|0|25
C|EVLV|20260126|10:28:50.463846|S|1|6.43|0|1
C|EVLV|20260126|10:28:51.970161|S|100|6.425|0|100
C|EVLV|20260126|10:28:51.980631|S|126|6.425|0|126
C|EVLV|20260126|10:28:51.981124|S|56|6.425|0|56
C|EVLV|20260126|10:28:51.981141|S|38|6.42|0|38
C|EVLV|20260126|10:28:51.981141|S|18|6.425|0|18
C|EVLV|20260126|10:28:51.988909|S|100|6.425|0|100
C|EVLV|20260126|10:28:52.014999|S|25|6.42|0|25
C|EVLV|20260126|10:28:52.015086|S|25|6.42|0|25
C|EVLV|20260126|10:28:52.015246|S|25|6.42|0|25
C|EVLV|20260126|10:28:52.766785|S|27|6.42|0|27
C|EVLV|20260126|10:28:52.766864|S|52|6.42|0|52
C|EVLV|20260126|10:28:52.766874|S|52|6.42|0|52
C|EVLV|20260126|10:28:54.319882|S|100|6.41|0|100
C|EVLV|20260126|10:28:55.389666|S|64|6.41|0|64
C|EVLV|20260126|10:28:57.315252|S|56|6.41|0|56
C|EVLV|20260126|10:28:57.315271|S|44|6.41|0|44
C|EVLV|20260126|10:35:24.937133|S|57|6.42|0|57
C|EVLV|20260126|10:49:04.826787|S|52|6.38|0|52
C|EVLV|20260126|10:49:04.826819|S|48|6.38|0|48
C|EVLV|20260126|11:13:05.818445|S|57|6.34|0|57
C|EVLV|20260126|11:34:39.386688|S|3|6.355|0|3
C|EVLV|20260126|11:34:58.014772|S|8|6.365|0|8
C|EVLV|20260126|11:35:15.678553|S|3|6.36|0|3
C|EVLV|20260126|11:37:41.263360|S|100|6.36|0|100
C|EVLV|20260126|11:38:44.159597|S|84|6.36|0|84
C|EVLV|20260126|11:40:10.616835|S|87|6.37|0|87
C|EVLV|20260126|12:02:28.778247|S|76|6.4|0|76
C|EVLV|20260126|12:08:41.320376|S|78|6.395|0|78
C|EVLV|20260126|12:08:41.320392|S|78|6.395|0|78
C|EVLV|20260126|12:10:36.200690|S|163|6.405|0|163
C|EVLV|20260126|12:22:02.519678|S|12|6.44|0|12
C|EVLV|20260126|12:26:57.986701|S|82|6.43|0|82
C|EVLV|20260126|12:29:47.521351|S|4|6.44|0|4
C|EVLV|20260126|12:36:32.927035|S|34|6.46|0|34
C|EVLV|20260126|12:59:26.499902|S|40|6.47|0|40
C|EVLV|20260126|12:59:51.164796|S|31|6.47|0|31
C|EVLV|20260126|13:00:09.233755|S|89|6.45|0|89
C|EVLV|20260126|13:00:09.234872|S|92|6.45|0|92
C|EVLV|20260126|13:04:58.024405|S|100|6.45|0|100
C|EVLV|20260126|13:04:58.024414|S|100|6.45|0|100
C|EVLV|20260126|13:17:21.131439|S|94|6.46|0|94
C|EVLV|20260126|14:00:20.401494|S|45|6.46|0|45
C|EVLV|20260126|14:04:25.203584|S|56|6.46|0|56
C|EVLV|20260126|14:12:59.975473|S|97|6.455|0|97
C|EVLV|20260126|14:16:00.810993|S|77|6.45|0|77
C|EVLV|20260126|14:32:56.965217|S|4|6.45|0|4
C|EVLV|20260126|14:35:00.347150|S|4|6.45|0|4
C|EVLV|20260126|14:35:00.624154|S|5|6.45|0|5
C|EVLV|20260126|14:41:49.589423|S|1|6.44|0|1
C|EVLV|20260126|14:47:55.001270|S|68|6.44|0|68
C|EVLV|20260126|14:48:09.539106|S|100|6.445|0|100
C|EVLV|20260126|14:51:54.006395|S|100|6.445|0|100
C|EVLV|20260126|14:55:17.147400|S|100|6.43|0|100
C|EVLV|20260126|14:55:17.922915|S|172|6.43|0|172
C|EVLV|20260126|15:03:29.745656|S|130|6.425|0|130
C|EVLV|20260126|15:03:57.708347|S|62|6.45|0|62
C|EVLV|20260126|15:04:09.444104|S|100|6.485|0|100
C|EVLV|20260126|15:04:20.236799|S|100|6.485|0|100
C|EVLV|20260126|15:04:29.481530|S|179|6.485|0|179
C|EVLV|20260126|15:04:29.481531|S|21|6.48|0|21
C|EVLV|20260126|15:06:24.837786|S|67|6.485|0|67
C|EVLV|20260126|15:06:24.837804|S|34|6.48|0|34
C|EVLV|20260126|15:06:24.837804|S|33|6.485|0|33
C|EVLV|20260126|15:08:38.230646|S|60|6.47|0|60
C|EVLV|20260126|15:09:03.043796|S|74|6.475|0|74
C|EVLV|20260126|15:09:03.043811|S|25|6.475|0|25
C|EVLV|20260126|15:09:03.043812|S|31|6.475|0|31
C|EVLV|20260126|15:16:33.597640|S|98|6.485|0|98
C|EVLV|20260126|15:16:39.409701|S|99|6.48|0|99
C|EVLV|20260126|15:17:12.783983|S|96|6.48|0|96
C|EVLV|20260126|15:19:01.190267|S|90|6.48|0|90
C|EVLV|20260126|15:20:01.312468|S|98|6.485|0|98
C|EVLV|20260126|15:27:21.884705|S|100|6.48|0|100
C|EVLV|20260126|15:27:26.885272|S|100|6.48|0|100
C|EVLV|20260126|15:30:07.032314|S|100|6.48|0|100
C|EVLV|20260126|15:31:27.000400|S|11|6.49|0|11
C|EVLV|20260126|15:33:52.176105|S|98|6.495|0|98
C|EVLV|20260126|15:35:31.857236|S|61|6.49|0|61
C|EVLV|20260126|15:35:31.857236|S|14|6.49|0|14
C|EVLV|20260126|15:37:19.888763|S|88|6.485|0|88
C|EVLV|20260126|15:40:07.364125|S|3|6.48|0|3
C|EVLV|20260126|15:40:40.197533|S|70|6.48|0|70
C|EVLV|20260126|15:40:47.603191|S|98|6.48|0|98
C|EVLV|20260126|15:40:54.937335|S|1|6.48|0|1
C|EVLV|20260126|15:41:28.298245|S|96|6.48|0|96
C|EVLV|20260126|15:42:00.677197|S|100|6.48|0|100
C|EVLV|20260126|15:42:17.516684|S|88|6.48|0|88
C|EVLV|20260126|15:42:24.544745|S|11|6.48|0|11
C|EVLV|20260126|15:42:27.155305|S|6|6.49|0|6
C|EVLV|20260126|15:42:47.736748|S|88|6.485|0|88
C|EVLV|20260126|15:42:59.658203|S|86|6.485|0|86
C|EVLV|20260126|15:43:22.076705|S|94|6.485|0|94
C|EVLV|20260126|15:43:22.076705|S|6|6.485|0|6
C|EVLV|20260126|15:43:39.158991|S|90|6.485|0|90
C|EVLV|20260126|15:44:44.907992|S|6|6.49|0|6
C|EVLV|20260126|15:45:11.754216|S|76|6.495|0|76
C|EVLV|20260126|15:47:43.033731|S|92|6.49|0|92
C|EVLV|20260126|15:47:50.816976|S|100|6.49|0|100
C|EVLV|20260126|15:48:21.656656|S|100|6.49|0|100
C|EVLV|20260126|15:48:42.576720|S|88|6.495|0|88
C|EVLV|20260126|15:48:54.617658|S|114|6.495|0|114
C|EVLV|20260126|15:49:14.556327|S|82|6.495|0|82
C|EVLV|20260126|15:49:32.862832|S|13|6.49|0|13
C|EVLV|20260126|15:49:51.324684|S|100|6.495|0|100
C|EVLV|20260126|15:50:09.424458|S|87|6.495|0|87
C|EVLV|20260126|15:50:35.679817|S|15|6.495|0|15
C|EVLV|20260126|15:50:38.883263|S|100|6.495|0|100
C|EVLV|20260126|15:50:49.461365|S|103|6.495|0|103
C|EVLV|20260126|15:51:10.758370|S|65|6.495|0|65
C|EVLV|20260126|15:51:10.758370|S|33|6.495|0|33
C|EVLV|20260126|15:51:28.361610|S|100|6.5|0|100
C|EVLV|20260126|15:51:28.361624|S|90|6.5|0|90
C|EVLV|20260126|15:51:58.177261|S|3|6.49|0|3
C|EVLV|20260126|15:52:15.356381|S|100|6.49|0|100
C|EVLV|20260126|15:52:44.636898|S|7|6.495|0|7
C|EVLV|20260126|15:55:00.108132|S|100|6.5|0|100
C|EVLV|20260126|15:55:00.108133|S|110|6.5|0|110
C|EVLV|20260126|15:55:21.966904|S|100|6.5|0|100
C|EVLV|20260126|15:55:38.960290|S|99|6.485|0|99
C|EVLV|20260126|15:55:54.176922|S|99|6.485|0|99
C|EVLV|20260126|15:57:04.761031|S|200|6.445|0|200
C|EVLV|20260126|15:57:04.769488|S|100|6.45|0|100
C|EVLV|20260126|15:57:29.391486|S|100|6.45|0|100
C|EVLV|20260126|15:57:54.175310|S|100|6.445|0|100
C|EVLV|20260126|15:58:13.914242|S|188|6.45|0|188
C|EVLV|20260126|15:58:13.914242|S|100|6.45|0|100
C|EVLV|20260126|15:59:05.767151|S|200|6.445|0|200
C|EVLV|20260126|15:59:41.496476|S|74|6.435|0|74
C|EVLV|20260126|15:59:47.197335|S|20|6.435|0|20
C|EVLV|20260126|15:59:47.975672|S|18|6.435|0|18
C|EVLV|20260126|15:59:49.017100|S|7|6.435|0|7
C|EVLV|20260126|15:59:50.012371|S|1|6.435|0|1
C|EVLV|20260126|15:59:50.474411|S|19|6.435|0|19
C|EVLV|20260126|15:59:50.876806|S|25|6.435|0|25
C|EVLV|20260126|15:59:51.458044|S|100|6.43|0|100
C|EVLV|20260126|15:59:51.458057|S|100|6.43|0|100
C|EVLV|20260126|15:59:51.461834|S|100|6.44|0|100
C|EVLV|20260126|15:59:52.037310|S|2|6.425|0|2
C|EVLV|20260126|15:59:52.141348|S|1|6.425|0|1
C|EVLV|20260126|15:59:52.844238|S|6|6.43|0|6
C|EVLV|20260126|15:59:54.226032|S|100|6.435|0|100
C|EVLV|20260126|15:59:54.377627|S|20|6.435|0|20
C|EVLV|20260126|15:59:55.436849|S|13|6.435|0|13
C|EVLV|20260126|15:59:56.624307|S|102|6.435|0|102
C|EVLV|20260126|15:59:58.711178|S|79|6.435|0|79
C|EVMN|20260126|12:17:34.017680|S|100|19.62|0|100
C|EVMN|20260126|13:18:48.011104|S|100|19.69|0|100
C|EVMN|20260126|13:18:55.344550|S|11|19.67|0|11
C|EVMN|20260126|14:03:11.482166|S|100|19.5|0|100
C|EVMN|20260126|14:03:26.538859|S|100|19.505|0|100
C|EVMN|20260126|15:58:28.313423|S|100|19.585|0|100
C|EVMO|20260126|10:42:27.764572|S|100|50.85|0|100
C|EVMO|20260126|10:58:17.695662|S|100|50.85|0|100
C|EVMO|20260126|11:16:57.744967|S|100|50.85|0|100
C|EVMO|20260126|11:41:20.604075|S|92|50.85|0|92
C|EVMO|20260126|11:59:19.793535|S|63|50.85|0|63
C|EVMO|20260126|12:20:55.772728|S|45|50.85|0|45
C|EVMO|20260126|12:20:55.772728|S|55|50.85|0|55
C|EVMO|20260126|12:23:32.824618|S|3|50.85|0|3
C|EVMO|20260126|12:24:27.044220|S|3|50.85|0|3
C|EVMO|20260126|12:35:01.117788|S|100|50.85|0|100
C|EVMO|20260126|12:35:01.117788|S|39|50.85|0|39
C|EVMO|20260126|12:35:01.117788|S|100|50.85|0|100
C|EVMO|20260126|12:43:55.021096|S|98|50.86|0|98
C|EVMO|20260126|12:57:00.158899|S|100|50.86|0|100
C|EVMO|20260126|13:10:48.564624|S|100|50.86|0|100
C|EVMO|20260126|13:14:41.070823|S|100|50.88|0|100
C|EVMO|20260126|13:16:31.575802|S|100|50.88|0|100
C|EVMO|20260126|13:21:48.556966|S|100|50.88|0|100
C|EVMO|20260126|13:23:51.098250|S|100|50.88|0|100
C|EVMO|20260126|13:23:51.098250|S|50|50.88|0|50
C|EVMO|20260126|13:23:51.099053|S|50|50.88|0|50
C|EVMO|20260126|13:28:27.181186|S|100|50.88|0|100
C|EVMO|20260126|13:32:05.628709|S|100|50.88|0|100
C|EVMO|20260126|13:36:08.558293|S|100|50.88|0|100
C|EVMO|20260126|13:41:38.559004|S|100|50.86|0|100
C|EVMO|20260126|13:43:00.569486|S|200|50.85|0|200
C|EVMO|20260126|13:43:00.570289|S|17|50.88|0|17
C|EVMO|20260126|13:43:00.570289|S|100|50.85|0|100
C|EVMO|20260126|13:43:00.571071|S|83|50.88|0|83
C|EVMO|20260126|13:51:37.731311|S|100|50.86|0|100
C|EVMO|20260126|13:55:21.250985|S|100|50.85|0|100
C|EVMO|20260126|14:01:17.884590|S|100|50.85|0|100
C|EVMO|20260126|14:03:59.587044|S|100|50.85|0|100
C|EVMO|20260126|14:10:27.637960|S|100|50.85|0|100
C|EVMO|20260126|14:11:22.663461|S|100|50.85|0|100
C|EVMO|20260126|14:11:36.496693|S|100|50.85|0|100
C|EVMO|20260126|14:11:36.496769|S|15|50.85|0|15
C|EVMO|20260126|14:11:36.497219|S|85|50.85|0|85
C|EVMO|20260126|14:11:36.497220|S|300|50.85|0|300
C|EVMO|20260126|14:11:43.152172|S|100|50.85|0|100
C|EVMO|20260126|14:12:57.222527|S|100|50.85|0|100
C|EVMO|20260126|14:16:11.569298|S|17|50.85|0|17
C|EVMO|20260126|14:16:25.363996|S|83|50.85|0|83
C|EVMO|20260126|14:16:25.363996|S|300|50.85|0|300
C|EVMO|20260126|14:19:33.344830|S|76|50.85|0|76
C|EVMO|20260126|14:19:33.344830|S|200|50.85|0|200
C|EVMO|20260126|14:19:33.345646|S|100|50.85|0|100
C|EVMO|20260126|14:19:58.635003|S|3|50.85|0|3
C|EVMO|20260126|14:29:18.278425|S|100|50.85|0|100
C|EVMO|20260126|14:36:06.003026|S|100|50.85|0|100
C|EVMO|20260126|14:41:14.876037|S|100|50.85|0|100
C|EVMO|20260126|14:41:14.876038|S|109|50.85|0|109
C|EVMO|20260126|14:41:14.876125|S|52|50.85|0|52
C|EVMO|20260126|14:41:14.876841|S|39|50.85|0|39
C|EVMO|20260126|14:52:56.087188|S|13|50.85|0|13
C|EVMO|20260126|14:56:49.562740|S|100|50.85|0|100
C|EVMO|20260126|15:10:09.759896|S|40|50.85|0|40
C|EVMO|20260126|15:11:48.406626|S|40|50.85|0|40
C|EVMO|20260126|15:13:56.001770|S|40|50.85|0|40
C|EVMO|20260126|15:15:58.985243|S|40|50.85|0|40
C|EVMO|20260126|15:15:59.085546|S|73|50.85|0|73
C|EVMO|20260126|15:15:59.085546|S|27|50.85|0|27
C|EVMO|20260126|15:17:48.802044|S|27|50.85|0|27
C|EVMO|20260126|15:17:48.802044|S|13|50.85|0|13
C|EVMO|20260126|15:19:27.964622|S|40|50.85|0|40
C|EVMO|20260126|15:19:28.090185|S|100|50.85|0|100
C|EVMO|20260126|15:21:51.802602|S|40|50.85|0|40
C|EVMO|20260126|15:24:10.260273|S|40|50.85|0|40
C|EVMO|20260126|15:26:41.380055|S|40|50.85|0|40
C|EVMO|20260126|15:26:41.520885|S|27|50.85|0|27
C|EVMO|20260126|15:26:41.520885|S|73|50.85|0|73
C|EVMO|20260126|15:29:13.837514|S|40|50.85|0|40
C|EVMO|20260126|15:30:13.778171|S|2|50.85|0|2
C|EVMO|20260126|15:32:17.523263|S|40|50.85|0|40
C|EVMO|20260126|15:34:22.276818|S|18|50.85|0|18
C|EVMO|20260126|15:34:22.276818|S|22|50.85|0|22
C|EVMO|20260126|15:35:29.218746|S|178|50.85|0|178
C|EVMO|20260126|15:37:27.032004|S|40|50.86|0|40
C|EVMO|20260126|15:39:08.156300|S|40|50.86|0|40
C|EVMO|20260126|15:40:36.052763|S|100|50.87|0|100
C|EVMO|20260126|15:40:36.052763|S|100|50.88|0|100
C|EVMO|20260126|15:40:56.282937|S|40|50.86|0|40
C|EVMO|20260126|15:42:18.218662|S|40|50.88|0|40
C|EVMO|20260126|15:46:15.158010|S|100|50.87|0|100
C|EVMO|20260126|15:52:56.564138|S|100|50.87|0|100
C|EVMO|20260126|15:53:54.188311|S|200|50.88|0|200
C|EVMO|20260126|15:53:54.188311|S|400|50.87|0|400
C|EVMO|20260126|15:53:54.188311|S|100|50.88|0|100
C|EVMO|20260126|15:53:54.188311|S|60|50.88|0|60
C|EVR|20260126|09:46:03.496642|S|1|368.46|0|1
C|EVR|20260126|10:52:11.615620|S|25|365.91|0|25
C|EVR|20260126|11:07:12.422599|S|5|365.16|0|5
C|EVR|20260126|11:39:48.172096|S|3|365.23|0|3
C|EVR|20260126|12:05:16.055343|S|15|364.06|0|15
C|EVR|20260126|12:05:16.055343|S|5|364.06|0|5
C|EVR|20260126|12:05:16.055852|S|10|364.06|0|10
C|EVR|20260126|12:05:16.055852|S|10|364.05|0|10
C|EVR|20260126|12:05:16.055852|S|5|364.06|0|5
C|EVR|20260126|12:05:16.055852|S|45|364.06|0|45
C|EVR|20260126|12:05:16.055852|S|10|364.06|0|10
C|EVR|20260126|12:05:16.055888|S|18|364.05|0|18
C|EVR|20260126|12:10:27.047024|S|40|363.96|0|40
C|EVR|20260126|12:14:45.933718|S|3|363.9|0|3
C|EVR|20260126|12:14:45.933718|S|1|363.9|0|1
C|EVR|20260126|12:31:34.902504|S|7|364.9|0|7
C|EVR|20260126|12:37:11.809230|S|15|364.89|0|15
C|EVR|20260126|12:55:15.062718|S|113|363.92|0|113
C|EVR|20260126|12:55:15.062718|S|50|363.93|0|50
C|EVR|20260126|12:55:15.062781|S|47|363.92|0|47
C|EVR|20260126|12:55:15.062782|S|3|363.92|0|3
C|EVR|20260126|13:06:14.072994|S|10|363.61|0|10
C|EVR|20260126|13:06:47.284776|S|63|363.6|0|63
C|EVR|20260126|13:07:51.674700|S|25|363.6|0|25
C|EVR|20260126|13:07:51.675041|S|1|363.6|0|1
C|EVR|20260126|13:37:20.355385|S|1|364.19|0|1
C|EVR|20260126|13:37:20.356271|S|5|364.19|0|5
C|EVR|20260126|14:34:55.879604|S|35|365.4|0|35
C|EVR|20260126|15:00:15.603307|S|1|365.53|0|1
C|EVR|20260126|15:00:33.952714|S|5|365.67|0|5
C|EVR|20260126|15:00:39.216174|S|5|365.73|0|5
C|EVR|20260126|15:12:28.223499|S|10|366.15|0|10
C|EVR|20260126|15:12:50.473203|S|3|366.26|0|3
C|EVR|20260126|15:20:19.150574|S|25|366.51|0|25
C|EVR|20260126|15:30:16.911723|S|15|365.57|0|15
C|EVR|20260126|15:34:09.282922|S|3|365.54|0|3
C|EVR|20260126|15:34:09.306296|S|3|365.54|0|3
C|EVR|20260126|15:34:09.364496|S|1|365.54|0|1
C|EVR|20260126|15:34:09.366526|S|1|365.54|0|1
C|EVR|20260126|15:34:09.411201|S|16|365.54|0|16
C|EVR|20260126|15:59:05.347471|S|3|363.61|0|3
C|EVR|20260126|15:59:53.610999|S|3|363.55|0|3
C|EVRG|20260126|09:30:15.013469|S|1|76.15|0|1
C|EVRG|20260126|09:35:09.232448|S|38|76.43|0|38
C|EVRG|20260126|09:37:12.689461|S|6|76.42|0|6
C|EVRG|20260126|09:38:07.286226|S|4|76.45|0|4
C|EVRG|20260126|09:38:09.081164|S|38|76.45|0|38
C|EVRG|20260126|09:38:09.081416|S|38|76.45|0|38
C|EVRG|20260126|09:38:09.081558|S|38|76.45|0|38
C|EVRG|20260126|09:38:09.081657|S|38|76.45|0|38
C|EVRG|20260126|09:38:09.081855|S|38|76.45|0|38
C|EVRG|20260126|09:38:09.082162|S|10|76.45|0|10
C|EVRG|20260126|10:10:13.783151|S|100|76.7|0|100
C|EVRG|20260126|10:10:13.783210|S|20|76.7|0|20
C|EVRG|20260126|10:26:57.082811|S|100|76.6|0|100
C|EVRG|20260126|10:26:57.082872|S|3|76.6|0|3
C|EVRG|20260126|10:29:44.355961|S|100|76.59|0|100
C|EVRG|20260126|10:29:45.846029|S|75|76.575|0|75
C|EVRG|20260126|10:36:13.948739|S|1|76.54|0|1
C|EVRG|20260126|10:36:40.774403|S|38|76.54|0|38
C|EVRG|20260126|10:52:36.965890|S|100|76.59|0|100
C|EVRG|20260126|11:30:56.185692|S|1|76.29|0|1
C|EVRG|20260126|11:58:39.778678|S|9|76.18|0|9
C|EVRG|20260126|12:15:40.709800|S|75|76.21|0|75
C|EVRG|20260126|12:52:13.617390|S|1|76.245|0|1
C|EVRG|20260126|13:13:56.434212|S|6|76.2|0|6
C|EVRG|20260126|13:29:35.147189|S|100|76.25|0|100
C|EVRG|20260126|13:29:35.147249|S|58|76.25|0|58
C|EVRG|20260126|13:36:06.395236|S|14|76.28|0|14
C|EVRG|20260126|13:38:14.971463|S|8|76.32|0|8
C|EVRG|20260126|14:48:35.537436|S|100|76.33|0|100
C|EVRG|20260126|14:48:38.518664|S|54|76.33|0|54
C|EVRG|20260126|14:58:34.156659|S|100|76.39|0|100
C|EVRG|20260126|15:08:44.727517|S|75|76.465|0|75
C|EVRG|20260126|15:08:44.727809|S|75|76.47|0|75
C|EVRG|20260126|15:33:26.360832|S|29|76.59|0|29
C|EVRG|20260126|15:46:48.123130|S|75|76.49|0|75
C|EVRG|20260126|15:53:37.025877|S|39|76.55|0|39
C|EVRG|20260126|15:55:05.215989|S|100|76.575|0|100
C|EVRG|20260126|15:55:56.931823|S|100|76.555|0|100
C|EVRG|20260126|15:56:20.684977|S|100|76.58|0|100
C|EVRG|20260126|15:57:44.879334|S|100|76.6|0|100
C|EVRG|20260126|15:58:12.826069|S|100|76.6|0|100
C|EVRG|20260126|15:58:15.343470|S|17|76.6|0|17
C|EVRG|20260126|15:59:09.569273|S|16|76.6|0|16
C|EVRG|20260126|15:59:11.683839|S|100|76.59|0|100
C|EVSM|20260126|15:24:45.225457|S|200|50.63|0|200
C|EVSM|20260126|15:44:08.783669|S|200|50.62|0|200
C|EVSM|20260126|15:44:26.810497|S|100|50.64|0|100
C|EVSM|20260126|15:44:48.745136|S|100|50.64|0|100
C|EVSM|20260126|15:45:35.531782|S|200|50.65|0|200
C|EVSM|20260126|15:47:09.623547|S|200|50.65|0|200
C|EVSM|20260126|15:47:09.623548|S|100|50.65|0|100
C|EVSM|20260126|15:49:31.353749|S|100|50.65|0|100
C|EVT|20260126|12:50:54.675461|S|100|25.66|0|100
C|EVTC|20260126|14:52:01.820844|S|6|29.4|0|6
C|EVTL|20260126|09:31:15.938532|S|100|5.46|0|100
C|EVTL|20260126|09:31:15.939099|S|50|5.46|0|50
C|EVTL|20260126|09:31:15.939478|S|25|5.46|0|25
C|EVTL|20260126|09:50:47.005391|S|100|5.52|0|100
C|EVTL|20260126|09:57:52.634648|S|50|5.46|0|50
C|EVTL|20260126|10:03:53.624577|S|50|5.44|0|50
C|EVTL|20260126|10:03:53.624645|S|50|5.44|0|50
C|EVTL|20260126|10:18:55.361740|S|100|5.47|0|100
C|EVTL|20260126|10:37:23.876252|S|100|5.4|0|100
C|EVTL|20260126|10:37:23.876252|S|100|5.405|0|100
C|EVTL|20260126|12:14:25.323516|E|109|5.41|0|109
C|EVTL|20260126|12:17:35.883403|S|10|5.39|0|10
C|EVTL|20260126|12:18:28.063354|E|110|5.4|0|110
C|EVTL|20260126|12:37:45.661403|S|75|5.41|0|75
C|EVTL|20260126|12:46:57.957604|S|200|5.38|0|200
C|EVTL|20260126|12:46:57.966616|S|200|5.38|0|200
C|EVTL|20260126|12:46:58.056955|S|110|5.37|0|110
C|EVTL|20260126|14:01:50.343667|S|120|5.3|0|120
C|EVTL|20260126|14:20:00.894290|S|75|5.41|0|75
C|EVTL|20260126|14:58:39.775104|S|20|5.27|0|20
C|EVTL|20260126|14:58:44.288229|S|20|5.27|0|20
C|EVTL|20260126|14:59:47.662294|S|23|5.26|0|23
C|EVTL|20260126|14:59:49.969083|S|15|5.26|0|15
C|EVTL|20260126|15:45:05.005308|S|5|5.3|0|5
C|EVTL|20260126|15:54:57.737486|E|300|5.3|0|300
C|EVTL|20260126|15:54:57.737514|E|200|5.3|0|200
C|EVTL|20260126|15:55:14.396190|E|290|5.3|0|290
C|EVTL|20260126|15:55:14.396196|E|100|5.3|0|100
C|EVTL|20260126|15:55:14.396715|E|300|5.3|0|300
C|EVTL|20260126|15:58:29.791271|E|400|5.3|0|400
C|EVTL|20260126|15:58:44.760530|E|200|5.3|0|200
C|EVTL|20260126|15:58:53.426895|E|200|5.305|0|200
C|EVTR|20260126|10:40:55.619243|S|100|51.74|0|100
C|EVTR|20260126|11:26:31.171138|S|5|51.73|0|5
C|EVTR|20260126|11:26:33.693518|S|40|51.73|0|40
C|EVTR|20260126|12:52:38.918550|S|100|51.74|0|100
C|EVTR|20260126|12:54:13.919313|S|100|51.74|0|100
C|EVTR|20260126|13:21:48.249057|S|100|51.76|0|100
C|EVTR|20260126|13:41:26.089693|S|100|51.75|0|100
C|EVTR|20260126|13:41:26.090997|S|100|51.75|0|100
C|EVTR|20260126|13:41:26.105490|S|100|51.75|0|100
C|EVTR|20260126|14:04:25.123572|S|100|51.74|0|100
C|EVTR|20260126|14:12:55.155194|S|100|51.74|0|100
C|EVTR|20260126|14:52:33.176089|S|100|51.74|0|100
C|EVTR|20260126|14:52:33.924593|S|100|51.74|0|100
C|EVTR|20260126|15:15:58.352606|S|100|51.75|0|100
C|EVTR|20260126|15:15:58.352606|S|100|51.75|0|100
C|EVTR|20260126|15:15:58.353263|S|100|51.75|0|100
C|EVTR|20260126|15:24:40.877378|S|125|51.75|0|125
C|EVTR|20260126|15:24:40.877606|S|15|51.75|0|15
C|EVTR|20260126|15:25:34.001756|S|150|51.75|0|150
C|EVTR|20260126|15:37:21.381190|S|50|51.75|0|50
C|EVTR|20260126|15:49:08.863971|S|150|51.75|0|150
C|EVTR|20260126|15:49:18.945457|S|100|51.75|0|100
C|EVTR|20260126|15:49:29.060428|S|300|51.74|0|300
C|EVTV|20260126|09:30:00.611515|S|16|2.84|0|16
C|EVTV|20260126|09:30:50.574121|E|100|2.78|0|100
C|EVTV|20260126|09:30:56.300463|S|2|2.765|0|2
C|EVTV|20260126|09:33:05.521402|S|9|2.705|0|9
C|EVTV|20260126|09:35:15.234868|S|86|2.795|0|86
C|EVTV|20260126|09:35:22.305575|S|100|2.84|0|100
C|EVTV|20260126|09:35:24.594965|S|200|2.84|0|200
C|EVTV|20260126|09:36:21.620764|S|9|2.635|0|9
C|EVTV|20260126|09:36:32.730659|E|100|2.655|0|100
C|EVTV|20260126|09:37:44.676979|S|100|2.745|0|100
C|EVTV|20260126|09:38:51.084083|S|100|2.74|0|100
C|EVTV|20260126|09:38:59.884585|S|3|2.79|0|3
C|EVTV|20260126|09:39:32.717070|S|13|2.79|0|13
C|EVTV|20260126|09:39:32.717106|S|3|2.79|0|3
C|EVTV|20260126|09:39:34.720156|S|3|2.84|0|3
C|EVTV|20260126|09:39:42.272235|S|100|2.82|0|100
C|EVTV|20260126|09:41:56.113601|S|200|2.8|0|200
C|EVTV|20260126|09:42:06.645139|S|100|2.795|0|100
C|EVTV|20260126|09:43:34.469282|E|100|2.7|0|100
C|EVTV|20260126|09:46:47.925300|E|100|2.62|0|100
C|EVTV|20260126|09:46:47.938070|E|100|2.61|0|100
C|EVTV|20260126|09:46:47.943836|E|71|2.595|0|71
C|EVTV|20260126|09:47:27.493864|E|7|2.655|0|7
C|EVTV|20260126|09:48:42.735848|S|7|2.655|0|7
C|EVTV|20260126|09:48:54.605033|S|6|2.61|0|6
C|EVTV|20260126|09:55:08.725750|S|6|2.485|0|6
C|EVTV|20260126|09:56:07.266902|S|100|2.505|0|100
C|EVTV|20260126|09:56:07.610197|S|100|2.51|0|100
C|EVTV|20260126|09:56:08.927325|S|9|2.535|0|9
C|EVTV|20260126|09:59:40.336760|S|8|2.53|0|8
C|EVTV|20260126|10:01:39.852171|S|68|2.715|0|68
C|EVTV|20260126|10:01:39.852212|S|100|2.715|0|100
C|EVTV|20260126|10:01:39.852263|S|232|2.715|0|232
C|EVTV|20260126|10:02:32.207346|S|195|2.825|0|195
C|EVTV|20260126|10:02:32.245796|E|6|2.84|0|6
C|EVTV|20260126|10:02:42.464502|E|400|2.845|0|400
C|EVTV|20260126|10:03:12.339502|S|2|2.82|0|2
C|EVTV|20260126|10:03:12.339572|S|7|2.82|0|7
C|EVTV|20260126|10:03:12.339658|S|30|2.82|0|30
C|EVTV|20260126|10:03:32.570564|S|100|2.92|0|100
C|EVTV|20260126|10:05:00.961311|S|200|2.94|0|200
C|EVTV|20260126|10:05:03.227886|S|200|2.98|0|200
C|EVTV|20260126|10:05:16.601557|S|10|2.855|0|10
C|EVTV|20260126|10:05:55.277679|E|300|2.76|0|300
C|EVTV|20260126|10:05:55.286246|S|8|2.755|0|8
C|EVTV|20260126|10:05:56.404111|S|100|2.765|0|100
C|EVTV|20260126|10:09:21.725645|S|5|2.89|0|5
C|EVTV|20260126|10:09:46.130188|S|100|2.97|0|100
C|EVTV|20260126|10:09:48.687244|S|7|2.94|0|7
C|EVTV|20260126|10:10:02.082733|S|200|2.99|0|200
C|EVTV|20260126|10:10:02.165719|S|4|2.99|0|4
C|EVTV|20260126|10:10:20.428465|E|200|2.885|0|200
C|EVTV|20260126|10:16:15.227981|S|15|2.89|0|15
C|EVTV|20260126|10:16:17.059726|S|100|2.91|0|100
C|EVTV|20260126|10:17:36.051593|S|5|2.815|0|5
C|EVTV|20260126|10:17:47.175410|S|200|2.8|0|200
C|EVTV|20260126|10:17:47.175660|S|3|2.8|0|3
C|EVTV|20260126|10:17:47.175956|S|25|2.8|0|25
C|EVTV|20260126|10:17:53.289093|S|200|2.795|0|200
C|EVTV|20260126|10:21:11.797963|E|3|2.76|0|3
C|EVTV|20260126|10:21:12.946811|E|200|2.71|0|200
C|EVTV|20260126|10:21:12.947347|E|100|2.71|0|100
C|EVTV|20260126|10:21:12.974670|E|300|2.69|0|300
C|EVTV|20260126|10:21:12.985591|E|200|2.665|0|200
C|EVTV|20260126|10:21:13.043711|S|100|2.695|0|100
C|EVTV|20260126|10:24:49.452373|S|5|2.615|0|5
C|EVTV|20260126|10:24:50.299324|S|5|2.68|0|5
C|EVTV|20260126|10:25:07.669671|S|5|2.655|0|5
C|EVTV|20260126|10:31:59.909106|S|4|2.71|0|4
C|EVTV|20260126|10:32:10.406388|S|4|2.71|0|4
C|EVTV|20260126|10:33:46.609513|E|200|2.67|0|200
C|EVTV|20260126|10:37:38.903731|E|100|2.56|0|100
C|EVTV|20260126|10:37:52.919372|S|9|2.53|0|9
C|EVTV|20260126|10:42:11.151240|S|4|2.585|0|4
C|EVTV|20260126|10:46:40.004566|S|2|2.59|0|2
C|EVTV|20260126|10:47:20.102487|S|11|2.585|0|11
C|EVTV|20260126|10:47:44.819000|E|200|2.63|0|200
C|EVTV|20260126|10:52:38.649111|S|4|2.59|0|4
C|EVTV|20260126|10:53:06.168749|S|3|2.56|0|3
C|EVTV|20260126|10:53:06.170066|S|3|2.56|0|3
C|EVTV|20260126|10:53:38.219432|E|200|2.51|0|200
C|EVTV|20260126|10:57:57.342134|S|18|2.535|0|18
C|EVTV|20260126|10:57:57.342134|S|13|2.54|0|13
C|EVTV|20260126|10:57:57.342202|S|14|2.54|0|14
C|EVTV|20260126|11:02:15.532758|S|2|2.54|0|2
C|EVTV|20260126|11:02:15.532758|S|3|2.535|0|3
C|EVTV|20260126|11:13:46.406413|E|200|2.575|0|200
C|EVTV|20260126|11:14:06.193099|S|4|2.535|0|4
C|EVTV|20260126|11:14:06.193166|S|4|2.54|0|4
C|EVTV|20260126|11:19:14.107523|S|200|2.6|0|200
C|EVTV|20260126|11:20:13.381354|S|100|2.61|0|100
C|EVTV|20260126|11:20:13.381428|S|200|2.61|0|200
C|EVTV|20260126|11:20:13.381514|S|100|2.61|0|100
C|EVTV|20260126|11:42:51.329202|S|200|2.64|0|200
C|EVTV|20260126|11:50:50.484072|S|5|2.535|0|5
C|EVTV|20260126|11:52:08.709502|S|17|2.59|0|17
C|EVTV|20260126|12:03:40.415224|S|5|2.635|0|5
C|EVTV|20260126|12:04:35.052231|S|31|2.64|0|31
C|EVTV|20260126|12:13:02.216986|S|105|2.615|0|105
C|EVTV|20260126|12:23:03.896444|S|200|2.61|0|200
C|EVTV|20260126|12:35:24.444941|S|3|2.72|0|3
C|EVTV|20260126|12:35:55.218849|S|200|2.79|0|200
C|EVTV|20260126|12:55:38.550297|E|200|2.69|0|200
C|EVTV|20260126|12:55:38.559348|E|200|2.685|0|200
C|EVTV|20260126|13:25:26.299370|S|3|2.67|0|3
C|EVTV|20260126|13:30:30.230276|E|197|2.615|0|197
C|EVTV|20260126|13:33:45.874402|S|200|2.55|0|200
C|EVTV|20260126|13:34:55.378508|S|4|2.54|0|4
C|EVTV|20260126|13:39:07.924619|E|100|2.51|0|100
C|EVTV|20260126|13:39:48.145965|S|57|2.51|0|57
C|EVTV|20260126|14:11:48.767521|S|100|2.56|0|100
C|EVTV|20260126|14:14:01.853419|S|100|2.59|0|100
C|EVTV|20260126|15:17:10.957055|S|200|2.565|0|200
C|EVTV|20260126|15:54:53.184588|S|223|2.665|0|223
C|EVTV|20260126|15:54:53.186780|S|100|2.665|0|100
C|EVTV|20260126|15:58:12.199627|S|200|2.635|0|200
C|EVTV|20260126|15:59:33.229523|S|400|2.615|0|400
C|EVTV|20260126|15:59:51.424047|S|400|2.615|0|400
C|EW|20260126|10:15:40.096972|S|50|83.95|0|50
C|EW|20260126|10:15:40.097080|S|50|83.95|0|50
C|EW|20260126|10:32:34.762998|S|21|84.17|0|21
C|EW|20260126|10:32:52.161072|S|53|84.11|0|53
C|EW|20260126|10:43:03.957645|S|50|84.1|0|50
C|EW|20260126|10:43:03.958198|S|50|84.1|0|50
C|EW|20260126|10:43:04.936266|S|96|84.11|0|96
C|EW|20260126|10:43:39.536013|S|100|84.09|0|100
C|EW|20260126|10:48:20.933189|S|1|84.16|0|1
C|EW|20260126|10:48:20.933189|S|11|84.16|0|11
C|EW|20260126|11:10:11.742999|S|43|84.105|0|43
C|EW|20260126|11:22:13.504451|S|1|83.96|0|1
C|EW|20260126|12:05:39.946567|S|100|84.06|0|100
C|EW|20260126|12:06:34.935354|S|150|84.095|0|150
C|EW|20260126|12:11:02.073503|S|1|84.09|0|1
C|EW|20260126|12:20:08.613924|S|3|84.24|0|3
C|EW|20260126|12:24:11.295954|S|2|84.16|0|2
C|EW|20260126|12:24:18.852275|S|1|84.12|0|1
C|EW|20260126|13:12:12.403695|S|100|84.17|0|100
C|EW|20260126|13:54:20.172757|S|100|83.98|0|100
C|EW|20260126|14:13:18.119001|S|100|83.97|0|100
C|EW|20260126|14:23:47.000025|S|19|83.93|0|19
C|EW|20260126|14:32:21.709177|S|100|83.96|0|100
C|EW|20260126|14:38:47.406632|S|21|84|0|21
C|EW|20260126|14:44:29.496571|S|100|84.03|0|100
C|EW|20260126|14:52:13.475058|S|25|84.02|0|25
C|EW|20260126|14:55:55.859664|S|5|84.03|0|5
C|EW|20260126|14:55:56.743059|S|10|84.03|0|10
C|EW|20260126|14:56:39.359822|S|56|84.1|0|56
C|EW|20260126|15:04:55.918631|S|10|84.15|0|10
C|EW|20260126|15:04:59.876426|S|100|84.15|0|100
C|EW|20260126|15:09:56.515448|S|100|84.21|0|100
C|EW|20260126|15:15:06.306522|S|100|84.25|0|100
C|EW|20260126|15:16:44.023097|S|1|84.32|0|1
C|EW|20260126|15:17:43.649203|S|50|84.29|0|50
C|EW|20260126|15:17:43.649244|S|50|84.29|0|50
C|EW|20260126|15:23:57.992107|S|30|84.12|0|30
C|EW|20260126|15:29:09.881506|S|27|84.32|0|27
C|EW|20260126|15:29:10.117039|S|73|84.32|0|73
C|EW|20260126|15:29:51.710881|S|100|84.31|0|100
C|EW|20260126|15:34:32.797173|S|100|84.41|0|100
C|EW|20260126|15:40:09.869806|S|1|84.47|0|1
C|EW|20260126|15:43:14.647737|S|17|84.48|0|17
C|EW|20260126|15:45:57.868957|S|2|84.45|0|2
C|EW|20260126|15:47:32.733112|S|100|84.41|0|100
C|EW|20260126|15:50:00.943307|S|100|84.46|0|100
C|EW|20260126|15:57:21.509465|S|12|84.28|0|12
C|EWA|20260126|09:42:09.910874|S|600|27.775|0|600
C|EWA|20260126|09:50:06.618937|S|500|27.79|0|500
C|EWA|20260126|11:49:45.389052|S|1|27.76|0|1
C|EWA|20260126|13:09:25.668367|S|100|27.775|0|100
C|EWA|20260126|13:55:53.866413|S|60|27.76|0|60
C|EWA|20260126|14:23:59.255729|S|100|27.68|0|100
C|EWA|20260126|15:03:09.297428|S|100|27.65|0|100
C|EWA|20260126|15:07:06.840884|S|75|27.66|0|75
C|EWA|20260126|15:07:07.346185|S|25|27.66|0|25
C|EWA|20260126|15:50:07.487125|S|3|27.63|0|3
C|EWA|20260126|15:50:07.823299|S|100|27.62|0|100
C|EWA|20260126|15:54:17.915299|S|5|27.62|0|5
C|EWA|20260126|15:54:17.915300|S|2|27.62|0|2
C|EWA|20260126|15:59:01.182537|S|100|27.62|0|100
C|EWA|20260126|15:59:50.001561|S|5|27.63|0|5
C|EWBC|20260126|09:53:24.732536|S|123|112.675|0|123
C|EWBC|20260126|10:02:07.090682|S|100|112.29|0|100
C|EWBC|20260126|10:05:35.989512|S|3|112.74|0|3
C|EWBC|20260126|10:05:56.635335|S|100|112.61|0|100
C|EWBC|20260126|10:05:56.635335|S|1|112.63|0|1
C|EWBC|20260126|10:06:00.036025|S|99|112.63|0|99
C|EWBC|20260126|10:06:17.337514|S|100|112.635|0|100
C|EWBC|20260126|10:06:17.337515|S|30|112.635|0|30
C|EWBC|20260126|10:06:26.038093|S|15|112.62|0|15
C|EWBC|20260126|10:06:26.038093|S|100|112.62|0|100
C|EWBC|20260126|10:14:27.082981|S|100|112.85|0|100
C|EWBC|20260126|10:23:02.099918|S|98|113.635|0|98
C|EWBC|20260126|10:23:38.477682|S|98|113.63|0|98
C|EWBC|20260126|10:23:59.206396|S|25|113.44|0|25
C|EWBC|20260126|10:25:40.028591|S|100|113.01|0|100
C|EWBC|20260126|10:28:55.333160|S|1|112.87|0|1
C|EWBC|20260126|10:33:18.390315|S|100|112.9|0|100
C|EWBC|20260126|10:33:18.390332|S|100|112.9|0|100
C|EWBC|20260126|10:33:18.390332|S|100|112.9|0|100
C|EWBC|20260126|10:33:18.390351|S|100|112.9|0|100
C|EWBC|20260126|10:33:18.390352|S|50|112.9|0|50
C|EWBC|20260126|10:33:18.390353|S|1|112.9|0|1
C|EWBC|20260126|10:33:18.390361|S|49|112.9|0|49
C|EWBC|20260126|10:33:18.390362|S|51|112.9|0|51
C|EWBC|20260126|10:33:18.390372|S|51|112.9|0|51
C|EWBC|20260126|10:33:18.390372|S|49|112.9|0|49
C|EWBC|20260126|10:33:18.390388|S|49|112.9|0|49
C|EWBC|20260126|10:33:18.390388|S|51|112.9|0|51
C|EWBC|20260126|10:33:18.390399|S|51|112.9|0|51
C|EWBC|20260126|10:33:18.390399|S|49|112.9|0|49
C|EWBC|20260126|10:33:18.390408|S|49|112.9|0|49
C|EWBC|20260126|10:33:18.390408|S|51|112.9|0|51
C|EWBC|20260126|10:33:18.390415|S|49|112.9|0|49
C|EWBC|20260126|10:33:18.390416|S|51|112.9|0|51
C|EWBC|20260126|10:33:18.390428|S|37|112.9|0|37
C|EWBC|20260126|10:33:18.390435|S|88|112.9|0|88
C|EWBC|20260126|10:33:18.390435|S|12|112.9|0|12
C|EWBC|20260126|10:33:18.390443|S|12|112.9|0|12
C|EWBC|20260126|10:33:18.390443|S|88|112.9|0|88
C|EWBC|20260126|10:33:18.390457|S|12|112.9|0|12
C|EWBC|20260126|10:33:18.390457|S|88|112.9|0|88
C|EWBC|20260126|10:33:18.390475|S|12|112.9|0|12
C|EWBC|20260126|10:33:18.390476|S|91|112.9|0|91
C|EWBC|20260126|10:33:18.401050|S|200|112.9|0|200
C|EWBC|20260126|10:33:18.401068|S|200|112.9|0|200
C|EWBC|20260126|10:33:18.401069|S|100|112.9|0|100
C|EWBC|20260126|10:33:18.410059|S|200|112.9|0|200
C|EWBC|20260126|10:33:18.410065|S|200|112.9|0|200
C|EWBC|20260126|10:33:18.417073|S|100|112.9|0|100
C|EWBC|20260126|10:33:18.417079|S|100|112.9|0|100
C|EWBC|20260126|10:33:18.417122|S|59|112.9|0|59
C|EWBC|20260126|10:33:18.417317|S|41|112.9|0|41
C|EWBC|20260126|10:33:18.417317|S|59|112.9|0|59
C|EWBC|20260126|10:33:18.417369|S|16|112.9|0|16
C|EWBC|20260126|10:33:28.401298|S|100|112.9|0|100
C|EWBC|20260126|10:33:28.401312|S|100|112.9|0|100
C|EWBC|20260126|10:33:28.401522|S|100|112.9|0|100
C|EWBC|20260126|10:33:28.401659|S|100|112.9|0|100
C|EWBC|20260126|10:33:28.410541|S|100|112.9|0|100
C|EWBC|20260126|10:33:28.410866|S|100|112.9|0|100
C|EWBC|20260126|10:33:28.411072|S|100|112.9|0|100
C|EWBC|20260126|10:43:08.690438|S|100|113.12|0|100
C|EWBC|20260126|10:53:33.242424|S|7|113.7|0|7
C|EWBC|20260126|10:54:55.334635|S|3|113.635|0|3
C|EWBC|20260126|11:01:44.091757|S|25|113.42|0|25
C|EWBC|20260126|11:18:26.379078|S|84|113.2|0|84
C|EWBC|20260126|11:18:34.371458|S|68|113.2|0|68
C|EWBC|20260126|11:18:34.371458|S|16|113.2|0|16
C|EWBC|20260126|11:19:53.541924|S|84|113.17|0|84
C|EWBC|20260126|11:19:54.029721|S|84|113.17|0|84
C|EWBC|20260126|11:39:36.714914|S|92|113.3|0|92
C|EWBC|20260126|11:56:43.438682|S|100|113.155|0|100
C|EWBC|20260126|11:56:51.213027|S|10|113.16|0|10
C|EWBC|20260126|11:56:51.213027|S|25|113.15|0|25
C|EWBC|20260126|11:56:51.213027|S|100|113.15|0|100
C|EWBC|20260126|11:57:00.391536|S|70|113.24|0|70
C|EWBC|20260126|11:59:06.761565|S|11|113.17|0|11
C|EWBC|20260126|12:04:20.127021|S|91|113.17|0|91
C|EWBC|20260126|12:04:20.127021|S|25|113.17|0|25
C|EWBC|20260126|12:08:02.481944|S|50|113.27|0|50
C|EWBC|20260126|12:17:39.807148|S|25|112.87|0|25
C|EWBC|20260126|12:19:55.511342|S|19|112.9|0|19
C|EWBC|20260126|12:22:00.700315|S|100|112.95|0|100
C|EWBC|20260126|12:55:20.815331|S|100|112.5|0|100
C|EWBC|20260126|12:55:28.112943|S|25|112.51|0|25
C|EWBC|20260126|13:02:01.794631|S|23|112.54|0|23
C|EWBC|20260126|13:02:01.794872|S|57|112.54|0|57
C|EWBC|20260126|13:02:01.794872|S|77|112.54|0|77
C|EWBC|20260126|13:13:23.114934|S|25|112.66|0|25
C|EWBC|20260126|13:49:55.125427|S|12|113.27|0|12
C|EWBC|20260126|13:50:20.061462|S|25|113.2|0|25
C|EWBC|20260126|14:06:44.310461|S|19|113.6|0|19
C|EWBC|20260126|14:23:51.546906|S|25|113.36|0|25
C|EWBC|20260126|14:29:13.830418|S|100|113.41|0|100
C|EWBC|20260126|14:31:44.799784|S|100|113.52|0|100
C|EWBC|20260126|14:50:14.568054|S|25|113.3|0|25
C|EWBC|20260126|14:59:03.218428|S|6|113.3|0|6
C|EWBC|20260126|14:59:03.218428|S|100|113.3|0|100
C|EWBC|20260126|14:59:03.218438|S|1|113.3|0|1
C|EWBC|20260126|14:59:03.218439|S|93|113.3|0|93
C|EWBC|20260126|15:02:10.505547|S|2|113.58|0|2
C|EWBC|20260126|15:02:13.633600|S|8|113.54|0|8
C|EWBC|20260126|15:09:24.516405|S|100|113.64|0|100
C|EWBC|20260126|15:09:37.245395|S|100|113.75|0|100
C|EWBC|20260126|15:09:37.245416|S|1|113.75|0|1
C|EWBC|20260126|15:09:56.513435|S|75|113.68|0|75
C|EWBC|20260126|15:09:56.513435|S|25|113.68|0|25
C|EWBC|20260126|15:25:12.965207|S|25|113.69|0|25
C|EWBC|20260126|15:25:16.701853|S|25|113.69|0|25
C|EWBC|20260126|15:25:16.701986|S|50|113.69|0|50
C|EWBC|20260126|15:25:16.701987|S|100|113.69|0|100
C|EWBC|20260126|15:26:48.912609|S|1|113.5|0|1
C|EWBC|20260126|15:49:04.051041|S|25|113.33|0|25
C|EWBC|20260126|15:49:04.051048|S|25|113.33|0|25
C|EWBC|20260126|15:49:04.370588|S|25|113.33|0|25
C|EWBC|20260126|15:49:05.399894|S|25|113.33|0|25
C|EWBC|20260126|15:52:21.896278|S|1|113.32|0|1
C|EWBC|20260126|15:58:45.573460|S|100|113.42|0|100
C|EWBC|20260126|15:59:07.843434|S|25|113.49|0|25
C|EWBC|20260126|15:59:07.843434|S|75|113.49|0|75
C|EWBC|20260126|15:59:09.933936|S|25|113.49|0|25
C|EWBC|20260126|15:59:09.933937|S|75|113.49|0|75
C|EWBC|20260126|15:59:32.513765|S|100|113.51|0|100
C|EWBC|20260126|15:59:40.860205|S|3|113.54|0|3
C|EWBC|20260126|15:59:43.191783|S|1|113.53|0|1
C|EWBC|20260126|15:59:45.423244|S|1|113.51|0|1
C|EWBC|20260126|15:59:45.855291|S|99|113.5|0|99
C|EWBC|20260126|15:59:56.674817|S|6|113.54|0|6
C|EWBC|20260126|15:59:58.061640|S|1|113.54|0|1
C|EWBC|20260126|15:59:58.276390|S|25|113.54|0|25
C|EWBC|20260126|15:59:58.276414|S|74|113.54|0|74
C|EWC|20260126|10:53:58.760692|S|300|56.02|0|300
C|EWC|20260126|10:53:59.282640|S|300|56.02|0|300
C|EWC|20260126|10:53:59.803423|S|200|56.02|0|200
C|EWC|20260126|11:02:19.112188|S|20|55.99|0|20
C|EWC|20260126|11:02:19.257633|S|80|55.99|0|80
C|EWC|20260126|11:14:49.832369|S|10|55.96|0|10
C|EWC|20260126|11:22:52.758622|S|26|55.98|0|26
C|EWC|20260126|11:32:05.815564|S|12|55.91|0|12
C|EWC|20260126|11:37:13.029518|S|100|55.9|0|100
C|EWC|20260126|11:39:37.508373|S|12|55.89|0|12
C|EWC|20260126|11:53:51.167722|S|100|55.985|0|100
C|EWC|20260126|11:58:34.760758|S|19|56|0|19
C|EWC|20260126|12:00:49.043191|S|51|55.99|0|51
C|EWC|20260126|12:21:24.379794|S|8|56|0|8
C|EWC|20260126|12:51:42.430938|S|6|55.98|0|6
C|EWC|20260126|12:55:54.329217|S|4|55.94|0|4
C|EWC|20260126|13:01:20.034115|S|550|55.94|0|550
C|EWC|20260126|13:05:05.214094|S|100|55.91|0|100
C|EWC|20260126|13:14:32.216556|S|100|55.85|0|100
C|EWC|20260126|13:19:46.623338|S|100|55.92|0|100
C|EWC|20260126|13:26:58.525224|S|100|55.94|0|100
C|EWC|20260126|13:40:39.139139|S|100|55.83|0|100
C|EWC|20260126|13:40:39.139140|S|27|55.83|0|27
C|EWC|20260126|13:53:54.891889|S|100|55.9|0|100
C|EWC|20260126|14:01:27.650778|S|22|55.84|0|22
C|EWC|20260126|14:04:06.156312|S|2|55.81|0|2
C|EWC|20260126|14:06:48.891065|S|20|55.82|0|20
C|EWC|20260126|14:08:51.839093|S|54|55.85|0|54
C|EWC|20260126|14:09:54.066229|S|100|55.83|0|100
C|EWC|20260126|14:15:00.165809|S|2|55.82|0|2
C|EWC|20260126|14:16:17.791942|S|10|55.78|0|10
C|EWC|20260126|14:38:53.230610|S|100|55.73|0|100
C|EWC|20260126|14:45:00.603903|S|100|55.71|0|100
C|EWC|20260126|14:51:41.401146|S|100|55.66|0|100
C|EWC|20260126|15:13:12.511957|S|100|55.65|0|100
C|EWC|20260126|15:20:09.922067|S|100|55.67|0|100
C|EWC|20260126|15:20:14.256021|S|100|55.66|0|100
C|EWC|20260126|15:24:56.635967|S|100|55.66|0|100
C|EWC|20260126|15:28:16.516051|S|100|55.63|0|100
C|EWC|20260126|15:28:44.195226|S|100|55.63|0|100
C|EWC|20260126|15:29:14.454196|S|73|55.63|0|73
C|EWC|20260126|15:32:17.328912|S|81|55.67|0|81
C|EWC|20260126|15:32:17.329911|S|19|55.67|0|19
C|EWC|20260126|15:34:44.740368|S|100|55.66|0|100
C|EWC|20260126|15:34:55.247499|S|100|55.67|0|100
C|EWC|20260126|15:35:03.898274|S|100|55.67|0|100
C|EWC|20260126|15:37:29.153064|S|100|55.65|0|100
C|EWC|20260126|15:37:36.899916|S|100|55.66|0|100
C|EWC|20260126|15:37:38.552908|S|100|55.66|0|100
C|EWC|20260126|15:38:41.554154|S|100|55.65|0|100
C|EWC|20260126|15:39:06.867485|S|100|55.67|0|100
C|EWC|20260126|15:40:08.490682|S|100|55.67|0|100
C|EWC|20260126|15:45:31.646541|S|100|55.67|0|100
C|EWC|20260126|15:45:43.373913|S|100|55.67|0|100
C|EWC|20260126|15:47:52.065972|S|100|55.67|0|100
C|EWC|20260126|15:48:17.005705|S|100|55.66|0|100
C|EWC|20260126|15:49:24.298881|S|100|55.66|0|100
C|EWC|20260126|15:50:00.809230|S|190|55.665|0|190
C|EWC|20260126|15:50:17.134194|S|98|55.64|0|98
C|EWC|20260126|15:50:20.281468|S|8|55.64|0|8
C|EWC|20260126|15:52:54.739473|S|100|55.645|0|100
C|EWC|20260126|15:52:54.747462|S|141|55.645|0|141
C|EWC|20260126|15:53:23.433529|S|100|55.64|0|100
C|EWC|20260126|15:55:01.533738|S|100|55.65|0|100
C|EWC|20260126|15:56:11.994151|S|100|55.67|0|100
C|EWC|20260126|15:58:37.414642|S|73|55.68|0|73
C|EWC|20260126|15:59:55.791484|S|73|55.7|0|73
C|EWCZ|20260126|09:30:04.156424|S|5|3.95|0|5
C|EWCZ|20260126|10:37:38.013341|S|5|3.93|0|5
C|EWCZ|20260126|10:51:23.325263|S|100|3.92|0|100
C|EWCZ|20260126|10:52:20.411528|S|100|3.92|0|100
C|EWCZ|20260126|10:56:02.813777|S|40|3.92|0|40
C|EWCZ|20260126|11:03:35.088539|S|40|3.92|0|40
C|EWCZ|20260126|11:12:30.764010|S|100|3.92|0|100
C|EWCZ|20260126|11:12:33.553466|S|100|3.925|0|100
C|EWCZ|20260126|11:22:46.271246|S|100|3.94|0|100
C|EWCZ|20260126|11:33:34.389455|S|19|3.96|0|19
C|EWCZ|20260126|12:22:16.742290|S|100|3.93|0|100
C|EWCZ|20260126|12:22:16.742290|S|100|3.93|0|100
C|EWCZ|20260126|14:36:20.297590|S|68|3.95|0|68
C|EWCZ|20260126|14:45:16.071736|S|5|3.94|0|5
C|EWCZ|20260126|14:45:16.071736|S|100|3.94|0|100
C|EWCZ|20260126|14:46:47.402054|S|5|3.94|0|5
C|EWCZ|20260126|14:47:01.150831|S|100|3.95|0|100
C|EWCZ|20260126|15:01:15.556688|S|15|3.95|0|15
C|EWCZ|20260126|15:01:59.299137|S|77|3.95|0|77
C|EWCZ|20260126|15:39:46.422010|S|27|3.945|0|27
C|EWCZ|20260126|15:59:04.072210|S|336|3.95|0|336
C|EWCZ|20260126|15:59:34.162500|S|126|3.94|0|126
C|EWCZ|20260126|15:59:36.060879|S|62|3.94|0|62
C|EWCZ|20260126|15:59:36.060879|S|274|3.94|0|274
C|EWCZ|20260126|15:59:56.650239|S|11|3.93|0|11
C|EWCZ|20260126|15:59:58.992251|S|10|3.93|0|10
C|EWCZ|20260126|15:59:58.992251|S|60|3.93|0|60
C|EWD|20260126|13:24:58.860421|S|11|52.81|0|11
C|EWD|20260126|15:29:58.054819|S|100|52.68|0|100
C|EWG|20260126|09:45:10.429459|S|2|43.79|0|2
C|EWG|20260126|10:07:32.954901|S|100|43.83|0|100
C|EWG|20260126|10:10:31.373688|S|20|43.82|0|20
C|EWG|20260126|10:10:31.373688|S|5|43.82|0|5
C|EWG|20260126|10:27:38.380079|S|100|43.84|0|100
C|EWG|20260126|10:27:38.381714|S|100|43.84|0|100
C|EWG|20260126|10:35:02.676123|S|20|43.81|0|20
C|EWG|20260126|10:35:49.518830|S|10|43.8|0|10
C|EWG|20260126|10:38:03.259120|S|30|43.8|0|30
C|EWG|20260126|10:38:03.259121|S|30|43.8|0|30
C|EWG|20260126|11:32:53.375332|S|100|43.875|0|100
C|EWG|20260126|11:34:35.178556|S|28|43.84|0|28
C|EWG|20260126|11:36:38.276868|S|5|43.83|0|5
C|EWG|20260126|11:38:42.812198|S|100|43.84|0|100
C|EWG|20260126|11:44:09.060997|S|5|43.84|0|5
C|EWG|20260126|12:10:24.740042|S|5|43.86|0|5
C|EWG|20260126|12:10:24.740042|S|10|43.86|0|10
C|EWG|20260126|12:24:26.721410|S|100|43.9|0|100
C|EWG|20260126|12:29:00.267924|S|100|43.895|0|100
C|EWG|20260126|12:29:10.008684|S|29|43.895|0|29
C|EWG|20260126|12:29:38.243875|S|100|43.885|0|100
C|EWG|20260126|12:35:23.055942|S|100|43.895|0|100
C|EWG|20260126|12:35:57.281840|S|5|43.89|0|5
C|EWG|20260126|12:35:57.281840|S|5|43.89|0|5
C|EWG|20260126|12:39:41.345733|S|100|43.9|0|100
C|EWG|20260126|12:42:05.586704|S|200|43.895|0|200
C|EWG|20260126|12:42:18.102938|S|100|43.895|0|100
C|EWG|20260126|12:43:02.192661|S|32|43.895|0|32
C|EWG|20260126|12:52:36.274740|S|28|43.85|0|28
C|EWG|20260126|12:59:22.799644|S|40|43.87|0|40
C|EWG|20260126|12:59:50.865909|S|100|43.87|0|100
C|EWG|20260126|13:09:44.328039|S|100|43.87|0|100
C|EWG|20260126|13:13:12.928875|S|200|43.885|0|200
C|EWG|20260126|13:14:22.426551|S|35|43.885|0|35
C|EWG|20260126|13:14:22.426551|S|100|43.885|0|100
C|EWG|20260126|13:14:26.872584|S|100|43.89|0|100
C|EWG|20260126|13:39:12.224941|S|2|43.9|0|2
C|EWG|20260126|14:24:36.330502|S|100|43.82|0|100
C|EWG|20260126|15:29:35.011776|S|100|43.85|0|100
C|EWG|20260126|15:59:00.015037|S|92|43.84|0|92
C|EWG|20260126|15:59:00.022963|S|68|43.84|0|68
C|EWH|20260126|09:44:31.440954|S|2|22.78|0|2
C|EWH|20260126|13:01:53.868278|S|100|22.89|0|100
C|EWH|20260126|15:49:33.482525|S|100|22.89|0|100
C|EWH|20260126|15:51:45.148578|S|192|22.89|0|192
C|EWH|20260126|15:52:23.654962|S|400|22.89|0|400
C|EWI|20260126|15:45:31.621553|S|119|55.36|0|119
C|EWI|20260126|15:48:18.453538|S|43|55.37|0|43
C|EWI|20260126|15:58:17.217474|S|2|55.38|0|2
C|EWI|20260126|15:58:40.640330|S|60|55.38|0|60
C|EWI|20260126|15:58:58.066210|S|78|55.38|0|78
C|EWJ|20260126|09:39:34.680250|S|100|85.23|0|100
C|EWJ|20260126|09:39:34.680250|S|200|85.23|0|200
C|EWJ|20260126|09:39:52.975908|S|200|85.22|0|200
C|EWJ|20260126|09:40:34.886220|S|200|85.205|0|200
C|EWJ|20260126|09:40:42.297299|S|200|85.23|0|200
C|EWJ|20260126|09:40:52.613515|S|200|85.23|0|200
C|EWJ|20260126|09:41:24.835394|S|200|85.24|0|200
C|EWJ|20260126|09:41:39.853212|S|200|85.25|0|200
C|EWJ|20260126|09:42:12.308148|S|108|85.22|0|108
C|EWJ|20260126|09:43:55.451184|S|200|85.21|0|200
C|EWJ|20260126|09:45:56.458879|S|200|85.19|0|200
C|EWJ|20260126|09:46:16.108839|S|200|85.175|0|200
C|EWJ|20260126|09:53:55.069598|S|100|85.15|0|100
C|EWJ|20260126|09:54:02.944480|S|200|85.14|0|200
C|EWJ|20260126|09:54:16.864576|S|25|85.15|0|25
C|EWJ|20260126|09:54:53.722554|S|100|85.135|0|100
C|EWJ|20260126|09:57:24.332968|S|100|85.125|0|100
C|EWJ|20260126|09:59:13.203342|S|7|85.16|0|7
C|EWJ|20260126|10:01:31.797230|S|10|85.13|0|10
C|EWJ|20260126|10:03:23.945309|S|100|85.13|0|100
C|EWJ|20260126|10:03:23.945309|S|100|85.13|0|100
C|EWJ|20260126|10:03:23.945310|S|200|85.13|0|200
C|EWJ|20260126|10:03:44.055388|S|200|85.13|0|200
C|EWJ|20260126|10:03:44.055388|S|100|85.13|0|100
C|EWJ|20260126|10:03:47.653661|S|100|85.125|0|100
C|EWJ|20260126|10:03:49.297716|S|11|85.14|0|11
C|EWJ|20260126|10:04:45.015852|S|100|85.135|0|100
C|EWJ|20260126|10:05:34.660175|S|100|85.12|0|100
C|EWJ|20260126|10:08:08.107895|S|100|85.17|0|100
C|EWJ|20260126|10:08:23.164448|S|59|85.18|0|59
C|EWJ|20260126|10:09:17.638707|S|100|85.165|0|100
C|EWJ|20260126|10:09:32.135792|S|100|85.17|0|100
C|EWJ|20260126|10:10:11.971353|S|79|85.16|0|79
C|EWJ|20260126|10:10:30.087553|S|10|85.12|0|10
C|EWJ|20260126|10:14:11.236441|S|84|85.15|0|84
C|EWJ|20260126|10:14:23.247778|S|300|85.15|0|300
C|EWJ|20260126|10:20:16.772631|S|37|85.13|0|37
C|EWJ|20260126|10:21:05.520564|E|100|85.11|0|100
C|EWJ|20260126|10:21:22.183456|S|30|85.11|0|30
C|EWJ|20260126|10:21:57.267000|S|36|85.13|0|36
C|EWJ|20260126|10:25:03.742950|S|19|85.14|0|19
C|EWJ|20260126|10:29:50.510255|S|1|85.01|0|1
C|EWJ|20260126|10:30:06.823943|S|100|85|0|100
C|EWJ|20260126|10:32:49.642483|S|34|85|0|34
C|EWJ|20260126|10:42:12.338492|S|200|84.99|0|200
C|EWJ|20260126|10:47:54.643853|S|100|85.07|0|100
C|EWJ|20260126|10:49:38.979315|S|100|85.09|0|100
C|EWJ|20260126|10:52:25.482994|S|200|85.06|0|200
C|EWJ|20260126|10:55:40.185649|S|200|85.11|0|200
C|EWJ|20260126|10:56:03.577275|S|18|85.1|0|18
C|EWJ|20260126|10:57:50.681294|S|200|85.08|0|200
C|EWJ|20260126|10:59:04.581707|S|100|85.07|0|100
C|EWJ|20260126|10:59:51.976690|S|200|85.04|0|200
C|EWJ|20260126|11:00:05.283742|S|100|85.02|0|100
C|EWJ|20260126|11:00:17.928598|S|100|85.05|0|100
C|EWJ|20260126|11:00:25.424654|S|100|85.04|0|100
C|EWJ|20260126|11:00:28.125688|S|100|85.05|0|100
C|EWJ|20260126|11:02:52.104756|S|14|85.02|0|14
C|EWJ|20260126|11:06:18.043366|S|12|85.005|0|12
C|EWJ|20260126|11:11:02.042587|S|10|84.95|0|10
C|EWJ|20260126|11:14:36.262978|S|100|84.94|0|100
C|EWJ|20260126|11:17:04.353712|S|269|84.94|0|269
C|EWJ|20260126|11:17:58.845781|S|100|84.9|0|100
C|EWJ|20260126|11:25:27.923314|S|1|84.92|0|1
C|EWJ|20260126|11:27:33.927169|S|100|84.96|0|100
C|EWJ|20260126|11:29:13.084322|S|100|84.92|0|100
C|EWJ|20260126|11:29:34.377748|S|299|84.93|0|299
C|EWJ|20260126|11:41:04.446623|S|300|84.92|0|300
C|EWJ|20260126|11:41:22.945959|S|8|84.91|0|8
C|EWJ|20260126|11:53:51.303079|S|300|84.9|0|300
C|EWJ|20260126|11:53:51.303080|S|100|84.9|0|100
C|EWJ|20260126|11:53:51.303347|S|200|84.9|0|200
C|EWJ|20260126|11:53:51.303453|S|88|84.9|0|88
C|EWJ|20260126|11:53:51.303527|S|12|84.9|0|12
C|EWJ|20260126|12:00:12.140772|S|100|84.86|0|100
C|EWJ|20260126|12:00:24.920425|S|9|84.85|0|9
C|EWJ|20260126|12:00:33.601450|S|300|84.86|0|300
C|EWJ|20260126|12:00:33.806644|S|24|84.86|0|24
C|EWJ|20260126|12:00:45.570602|S|100|84.86|0|100
C|EWJ|20260126|12:00:45.570602|S|29|84.86|0|29
C|EWJ|20260126|12:00:46.572856|S|238|84.86|0|238
C|EWJ|20260126|12:00:47.575243|S|200|84.86|0|200
C|EWJ|20260126|12:01:10.124016|S|100|84.87|0|100
C|EWJ|20260126|12:02:17.328973|S|300|84.89|0|300
C|EWJ|20260126|12:05:13.743881|S|16|84.92|0|16
C|EWJ|20260126|12:05:13.743881|S|18|84.92|0|18
C|EWJ|20260126|12:07:17.996334|S|15|84.91|0|15
C|EWJ|20260126|12:14:26.325042|S|300|84.98|0|300
C|EWJ|20260126|12:14:47.735403|S|20|84.97|0|20
C|EWJ|20260126|12:18:51.932464|S|13|84.93|0|13
C|EWJ|20260126|12:24:30.437108|S|100|84.905|0|100
C|EWJ|20260126|12:24:39.809749|S|9|84.9|0|9
C|EWJ|20260126|12:24:40.860590|S|100|84.905|0|100
C|EWJ|20260126|12:24:50.566980|S|100|84.905|0|100
C|EWJ|20260126|12:27:28.395419|S|6|84.89|0|6
C|EWJ|20260126|12:27:29.455616|S|10|84.88|0|10
C|EWJ|20260126|12:29:11.864020|S|100|84.87|0|100
C|EWJ|20260126|12:37:39.918583|S|9|84.85|0|9
C|EWJ|20260126|12:41:05.230370|S|32|84.87|0|32
C|EWJ|20260126|12:41:14.089309|S|25|84.86|0|25
C|EWJ|20260126|12:42:43.293714|S|100|84.87|0|100
C|EWJ|20260126|12:42:44.898861|S|100|84.88|0|100
C|EWJ|20260126|12:46:55.083617|S|300|84.85|0|300
C|EWJ|20260126|12:51:28.126409|S|17|84.86|0|17
C|EWJ|20260126|12:56:53.919392|S|23|84.85|0|23
C|EWJ|20260126|12:59:11.662214|S|300|84.87|0|300
C|EWJ|20260126|12:59:27.959371|S|7|84.86|0|7
C|EWJ|20260126|13:08:10.276296|S|33|84.82|0|33
C|EWJ|20260126|13:11:22.756474|S|1|84.82|0|1
C|EWJ|20260126|13:15:42.296966|S|27|84.81|0|27
C|EWJ|20260126|13:19:34.418739|S|5|84.85|0|5
C|EWJ|20260126|13:22:27.277272|S|100|84.835|0|100
C|EWJ|20260126|13:24:49.577281|S|100|84.86|0|100
C|EWJ|20260126|13:49:09.094860|S|68|84.76|0|68
C|EWJ|20260126|13:49:33.065306|S|16|84.75|0|16
C|EWJ|20260126|13:50:33.216141|S|400|84.76|0|400
C|EWJ|20260126|13:55:08.201256|S|8|84.76|0|8
C|EWJ|20260126|13:57:32.369114|S|79|84.76|0|79
C|EWJ|20260126|14:00:16.836253|S|5|84.75|0|5
C|EWJ|20260126|14:00:16.836253|S|7|84.75|0|7
C|EWJ|20260126|14:00:16.836253|S|3|84.75|0|3
C|EWJ|20260126|14:00:16.836254|S|11|84.75|0|11
C|EWJ|20260126|14:01:52.956893|S|4|84.765|0|4
C|EWJ|20260126|14:03:17.580289|S|300|84.76|0|300
C|EWJ|20260126|14:03:55.477718|S|300|84.75|0|300
C|EWJ|20260126|14:12:28.233952|S|100|84.77|0|100
C|EWJ|20260126|14:12:28.234564|S|100|84.77|0|100
C|EWJ|20260126|14:15:00.158444|S|36|84.75|0|36
C|EWJ|20260126|14:17:57.325834|S|13|84.74|0|13
C|EWJ|20260126|14:23:06.353465|S|300|84.69|0|300
C|EWJ|20260126|14:24:55.564201|S|5|84.68|0|5
C|EWJ|20260126|14:26:32.661968|S|19|84.72|0|19
C|EWJ|20260126|14:27:29.102441|S|20|84.71|0|20
C|EWJ|20260126|14:28:31.724761|S|7|84.7|0|7
C|EWJ|20260126|14:28:31.724761|S|17|84.7|0|17
C|EWJ|20260126|14:28:31.724761|S|14|84.7|0|14
C|EWJ|20260126|14:28:31.724761|S|100|84.7|0|100
C|EWJ|20260126|14:29:01.254794|S|300|84.71|0|300
C|EWJ|20260126|14:31:08.548050|S|300|84.73|0|300
C|EWJ|20260126|14:32:45.383440|S|300|84.72|0|300
C|EWJ|20260126|14:33:20.764955|S|4|84.71|0|4
C|EWJ|20260126|14:35:08.471585|S|9|84.72|0|9
C|EWJ|20260126|14:40:05.101131|S|15|84.69|0|15
C|EWJ|20260126|14:40:05.101131|S|14|84.69|0|14
C|EWJ|20260126|14:40:52.090833|S|7|84.68|0|7
C|EWJ|20260126|14:41:54.703504|S|15|84.67|0|15
C|EWJ|20260126|14:44:32.127306|S|6|84.69|0|6
C|EWJ|20260126|14:45:23.021836|S|300|84.69|0|300
C|EWJ|20260126|14:46:10.405483|S|300|84.69|0|300
C|EWJ|20260126|14:46:56.061803|S|300|84.69|0|300
C|EWJ|20260126|14:47:25.170521|S|300|84.68|0|300
C|EWJ|20260126|14:51:25.449710|S|8|84.68|0|8
C|EWJ|20260126|14:51:25.449710|S|4|84.68|0|4
C|EWJ|20260126|14:54:06.145129|S|10|84.67|0|10
C|EWJ|20260126|15:01:01.993640|S|400|84.765|0|400
C|EWJ|20260126|15:01:57.929304|S|100|84.76|0|100
C|EWJ|20260126|15:07:08.586528|S|100|84.76|0|100
C|EWJ|20260126|15:07:08.587084|S|10|84.77|0|10
C|EWJ|20260126|15:07:14.959221|S|100|84.76|0|100
C|EWJ|20260126|15:12:51.951471|S|100|84.8|0|100
C|EWJ|20260126|15:14:44.121979|S|100|84.81|0|100
C|EWJ|20260126|15:20:09.911637|S|200|84.785|0|200
C|EWJ|20260126|15:20:09.911715|S|200|84.79|0|200
C|EWJ|20260126|15:24:15.467764|S|200|84.78|0|200
C|EWJ|20260126|15:30:44.638721|S|100|84.75|0|100
C|EWJ|20260126|15:33:37.257378|S|400|84.75|0|400
C|EWJ|20260126|15:38:13.591737|S|100|84.77|0|100
C|EWJ|20260126|15:38:14.531828|S|60|84.76|0|60
C|EWJ|20260126|15:40:54.447744|S|19|84.75|0|19
C|EWJ|20260126|15:44:01.797240|S|200|84.72|0|200
C|EWJ|20260126|15:45:00.212825|S|100|84.73|0|100
C|EWJ|20260126|15:45:35.152195|S|600|84.74|0|600
C|EWJ|20260126|15:47:34.010538|S|23|84.74|0|23
C|EWJ|20260126|15:48:02.455660|S|100|84.74|0|100
C|EWJ|20260126|15:48:44.405740|S|300|84.73|0|300
C|EWJ|20260126|15:49:01.733855|S|100|84.735|0|100
C|EWJ|20260126|15:49:12.688605|S|100|84.735|0|100
C|EWJ|20260126|15:49:55.091378|S|56|84.725|0|56
C|EWJ|20260126|15:50:08.750519|S|300|84.71|0|300
C|EWJ|20260126|15:50:11.656328|S|242|84.72|0|242
C|EWJ|20260126|15:50:35.005086|S|100|84.72|0|100
C|EWJ|20260126|15:51:37.071471|S|100|84.7|0|100
C|EWJ|20260126|15:54:38.810413|S|100|84.675|0|100
C|EWJ|20260126|15:54:40.758965|S|100|84.675|0|100
C|EWJ|20260126|15:54:40.759780|S|100|84.675|0|100
C|EWJ|20260126|15:54:40.760549|S|100|84.675|0|100
C|EWJ|20260126|15:55:00.068559|S|32|84.69|0|32
C|EWJ|20260126|15:56:23.673691|S|100|84.67|0|100
C|EWJ|20260126|15:56:44.061192|S|100|84.655|0|100
C|EWJ|20260126|15:56:54.824007|S|100|84.66|0|100
C|EWJ|20260126|15:57:01.852340|S|111|84.65|0|111
C|EWJ|20260126|15:57:17.334491|S|500|84.66|0|500
C|EWJ|20260126|15:58:03.072826|S|43|84.67|0|43
C|EWJ|20260126|15:58:36.949238|S|100|84.665|0|100
C|EWJ|20260126|15:59:30.669369|S|200|84.63|0|200
C|EWJ|20260126|15:59:31.018266|S|100|84.63|0|100
C|EWJ|20260126|15:59:31.021181|S|200|84.63|0|200
C|EWJ|20260126|15:59:37.829457|S|100|84.64|0|100
C|EWJ|20260126|15:59:49.076867|S|200|84.64|0|200
C|EWJ|20260126|15:59:49.076867|S|300|84.64|0|300
C|EWL|20260126|11:39:34.530121|S|116|61.3|0|116
C|EWL|20260126|11:49:11.038424|S|84|61.33|0|84
C|EWL|20260126|13:48:44.029480|S|100|61.33|0|100
C|EWL|20260126|13:49:28.522373|S|100|61.34|0|100
C|EWL|20260126|14:58:03.213858|S|1|61.27|0|1
C|EWL|20260126|15:34:10.275398|S|1|61.29|0|1
C|EWL|20260126|15:34:10.275409|S|1|61.29|0|1
C|EWL|20260126|15:34:10.275430|S|1|61.29|0|1
C|EWL|20260126|15:36:30.153130|S|3|61.29|0|3
C|EWL|20260126|15:50:33.051430|S|2|61.24|0|2
C|EWL|20260126|15:53:30.527552|S|2|61.23|0|2
C|EWL|20260126|15:57:05.125672|S|21|61.235|0|21
C|EWL|20260126|15:57:06.505684|S|28|61.235|0|28
C|EWL|20260126|15:57:14.851248|S|5|61.24|0|5
C|EWL|20260126|15:57:14.851248|S|10|61.24|0|10
C|EWL|20260126|15:57:37.089456|S|94|61.245|0|94
C|EWL|20260126|15:57:41.286794|S|1|61.24|0|1
C|EWL|20260126|15:58:01.053066|S|1|61.24|0|1
C|EWL|20260126|15:58:04.278158|S|1|61.24|0|1
C|EWL|20260126|15:59:17.048083|S|100|61.215|0|100
C|EWL|20260126|15:59:17.048179|S|100|61.215|0|100
C|EWL|20260126|15:59:21.944505|S|98|61.21|0|98
C|EWL|20260126|15:59:21.944505|S|2|61.215|0|2
C|EWL|20260126|15:59:59.011415|S|80|61.19|0|80
C|EWM|20260126|10:10:25.286881|S|100|29.46|0|100
C|EWM|20260126|10:10:25.293744|S|4|29.46|0|4
C|EWM|20260126|11:00:05.268851|S|100|29.47|0|100
C|EWM|20260126|11:00:05.330393|S|100|29.47|0|100
C|EWM|20260126|11:00:05.330461|S|100|29.47|0|100
C|EWM|20260126|11:00:05.330772|S|100|29.47|0|100
C|EWM|20260126|11:15:21.362221|S|299|29.48|0|299
C|EWM|20260126|11:15:21.362463|S|402|29.48|0|402
C|EWM|20260126|11:15:21.362464|S|1|29.48|0|1
C|EWM|20260126|11:15:21.362464|S|100|29.48|0|100
C|EWM|20260126|11:15:21.362464|S|200|29.48|0|200
C|EWM|20260126|11:15:21.362464|S|1|29.48|0|1
C|EWM|20260126|12:10:03.633090|S|100|29.5|0|100
C|EWM|20260126|12:10:03.633090|S|100|29.5|0|100
C|EWM|20260126|12:10:03.633215|S|4|29.5|0|4
C|EWM|20260126|12:10:03.633216|S|2|29.5|0|2
C|EWM|20260126|12:58:00.651144|S|8|29.5|0|8
C|EWM|20260126|12:58:00.651203|S|72|29.5|0|72
C|EWM|20260126|13:14:37.984080|S|100|29.49|0|100
C|EWM|20260126|13:27:21.931123|S|14|29.5|0|14
C|EWM|20260126|13:27:21.931178|S|86|29.5|0|86
C|EWM|20260126|13:27:21.931179|S|100|29.5|0|100
C|EWM|20260126|13:27:21.931179|S|1|29.5|0|1
C|EWM|20260126|13:27:21.931181|S|13|29.5|0|13
C|EWM|20260126|13:27:21.931183|S|26|29.5|0|26
C|EWM|20260126|13:27:21.931183|S|74|29.5|0|74
C|EWM|20260126|13:27:21.931183|S|100|29.5|0|100
C|EWM|20260126|13:27:21.931200|S|76|29.5|0|76
C|EWM|20260126|13:27:21.931230|S|24|29.5|0|24
C|EWM|20260126|13:27:21.931230|S|24|29.5|0|24
C|EWM|20260126|13:27:21.931230|S|100|29.5|0|100
C|EWM|20260126|13:27:49.329453|S|100|29.49|0|100
C|EWM|20260126|13:32:52.869495|S|1|29.48|0|1
C|EWM|20260126|13:32:52.869496|S|2|29.48|0|2
C|EWM|20260126|13:32:52.869496|S|2|29.48|0|2
C|EWM|20260126|13:39:46.614711|S|206|29.485|0|206
C|EWM|20260126|14:13:29.856276|S|100|29.49|0|100
C|EWM|20260126|14:13:29.856277|S|100|29.49|0|100
C|EWM|20260126|14:13:29.856277|S|100|29.49|0|100
C|EWM|20260126|14:13:29.856278|S|100|29.49|0|100
C|EWM|20260126|14:13:29.856307|S|2|29.49|0|2
C|EWM|20260126|14:13:29.856307|S|100|29.49|0|100
C|EWM|20260126|14:13:29.856307|S|4|29.49|0|4
C|EWM|20260126|14:13:29.856308|S|3|29.49|0|3
C|EWM|20260126|14:13:29.856308|S|291|29.49|0|291
C|EWM|20260126|14:13:29.856311|S|300|29.49|0|300
C|EWM|20260126|14:13:29.856311|S|100|29.49|0|100
C|EWM|20260126|14:15:18.366001|S|100|29.49|0|100
C|EWM|20260126|14:15:18.366002|S|94|29.49|0|94
C|EWM|20260126|14:15:19.029310|S|120|29.485|0|120
C|EWM|20260126|14:27:26.026016|S|120|29.515|0|120
C|EWM|20260126|14:27:26.026016|S|80|29.515|0|80
C|EWM|20260126|14:44:55.085084|S|75|29.52|0|75
C|EWM|20260126|14:44:55.085150|S|25|29.52|0|25
C|EWM|20260126|14:50:28.864189|S|100|29.52|0|100
C|EWM|20260126|14:53:53.010730|S|204|29.52|0|204
C|EWM|20260126|14:53:53.010801|S|96|29.52|0|96
C|EWM|20260126|14:53:53.013641|S|100|29.51|0|100
C|EWM|20260126|14:53:53.013641|S|100|29.51|0|100
C|EWM|20260126|14:53:53.013650|S|1|29.51|0|1
C|EWM|20260126|14:57:57.196773|S|100|29.5|0|100
C|EWM|20260126|15:21:43.006592|S|4|29.5|0|4
C|EWM|20260126|15:21:43.011783|S|200|29.5|0|200
C|EWM|20260126|15:26:33.782283|S|16|29.5|0|16
C|EWM|20260126|15:26:33.782726|S|163|29.5|0|163
C|EWM|20260126|15:26:33.782727|S|100|29.5|0|100
C|EWM|20260126|15:26:33.782727|S|9|29.5|0|9
C|EWM|20260126|15:26:33.782727|S|200|29.5|0|200
C|EWM|20260126|15:37:24.934135|S|12|29.49|0|12
C|EWM|20260126|15:38:53.571160|S|100|29.49|0|100
C|EWM|20260126|15:38:53.571160|S|88|29.49|0|88
C|EWM|20260126|15:38:53.571219|S|60|29.49|0|60
C|EWM|20260126|15:38:53.571241|S|100|29.49|0|100
C|EWM|20260126|15:38:53.571241|S|48|29.49|0|48
C|EWM|20260126|15:38:53.571241|S|40|29.49|0|40
C|EWM|20260126|15:38:53.571265|S|60|29.49|0|60
C|EWM|20260126|15:38:53.571279|S|40|29.49|0|40
C|EWM|20260126|15:38:53.571280|S|20|29.49|0|20
C|EWM|20260126|15:38:53.571298|S|80|29.49|0|80
C|EWM|20260126|15:38:53.571298|S|8|29.49|0|8
C|EWM|20260126|15:38:53.571298|S|100|29.49|0|100
C|EWM|20260126|15:38:53.571355|S|76|29.49|0|76
C|EWM|20260126|15:38:53.571366|S|24|29.49|0|24
C|EWM|20260126|15:38:53.571366|S|76|29.49|0|76
C|EWM|20260126|15:38:53.571400|S|24|29.49|0|24
C|EWM|20260126|15:38:53.571400|S|76|29.49|0|76
C|EWM|20260126|15:38:53.571470|S|24|29.49|0|24
C|EWM|20260126|15:38:53.571470|S|100|29.49|0|100
C|EWM|20260126|15:40:51.865496|S|80|29.475|0|80
C|EWM|20260126|15:41:46.862176|S|100|29.46|0|100
C|EWM|20260126|15:41:46.862413|S|1|29.46|0|1
C|EWM|20260126|15:42:10.307567|S|100|29.46|0|100
C|EWM|20260126|15:42:30.655678|S|100|29.455|0|100
C|EWM|20260126|15:42:45.671916|S|100|29.455|0|100
C|EWM|20260126|15:44:04.618615|S|100|29.47|0|100
C|EWM|20260126|15:52:30.489213|S|7|29.48|0|7
C|EWM|20260126|15:52:30.489213|S|88|29.48|0|88
C|EWM|20260126|15:55:20.447041|S|100|29.48|0|100
C|EWM|20260126|15:55:20.447041|S|100|29.48|0|100
C|EWM|20260126|15:55:20.447144|S|2|29.48|0|2
C|EWM|20260126|15:55:20.447222|S|3|29.48|0|3
C|EWM|20260126|15:56:23.286683|S|100|29.46|0|100
C|EWM|20260126|15:59:04.046337|S|100|29.495|0|100
C|EWM|20260126|15:59:20.046576|S|200|29.495|0|200
C|EWN|20260126|11:48:27.772369|S|2|62.635|0|2
C|EWN|20260126|11:50:22.189103|S|2|62.635|0|2
C|EWN|20260126|12:53:17.522663|S|600|62.775|0|600
C|EWN|20260126|13:58:24.623182|S|221|62.86|0|221
C|EWN|20260126|14:27:09.320271|S|4|62.77|0|4
C|EWN|20260126|15:12:41.972819|S|5|62.73|0|5
C|EWN|20260126|15:16:11.874336|S|1|62.73|0|1
C|EWN|20260126|15:57:12.907255|S|1|62.73|0|1
C|EWO|20260126|11:56:24.341814|S|39|37.445|0|39
C|EWO|20260126|14:02:11.295400|S|100|37.49|0|100
C|EWP|20260126|09:35:53.733679|S|91|55.85|0|91
C|EWP|20260126|09:35:53.733680|S|94|55.85|0|94
C|EWP|20260126|09:40:50.681737|S|100|55.88|0|100
C|EWP|20260126|10:42:41.249242|S|100|55.785|0|100
C|EWP|20260126|11:04:47.325482|S|24|55.96|0|24
C|EWP|20260126|11:10:09.037036|S|34|55.92|0|34
C|EWP|20260126|12:51:52.340655|S|100|55.91|0|100
C|EWP|20260126|12:58:31.441684|S|100|55.9|0|100
C|EWP|20260126|15:52:59.724227|S|191|55.975|0|191
C|EWP|20260126|15:52:59.724227|S|9|55.97|0|9
C|EWP|20260126|15:54:10.021777|S|4|55.98|0|4
C|EWP|20260126|15:54:13.034963|S|339|55.98|0|339
C|EWP|20260126|15:55:40.061175|S|200|55.98|0|200
C|EWP|20260126|15:58:17.226567|S|371|56|0|371
C|EWP|20260126|15:58:32.842552|S|60|55.99|0|60
C|EWP|20260126|15:59:51.207827|S|79|56.005|0|79
C|EWP|20260126|15:59:55.864010|S|40|56|0|40
C|EWQ|20260126|09:46:42.155460|S|100|45.725|0|100
C|EWQ|20260126|09:46:42.165691|S|100|45.72|0|100
C|EWQ|20260126|15:54:55.057875|S|35|45.645|0|35
C|EWS|20260126|09:45:47.323824|S|100|28.46|0|100
C|EWS|20260126|09:45:47.999564|S|100|28.45|0|100
C|EWS|20260126|09:45:48.112647|S|251|28.455|0|251
C|EWS|20260126|09:45:48.112757|S|100|28.455|0|100
C|EWS|20260126|09:47:43.372907|S|2|28.42|0|2
C|EWS|20260126|09:49:13.815297|S|2|28.42|0|2
C|EWS|20260126|10:11:01.206858|S|100|28.44|0|100
C|EWS|20260126|10:25:35.295411|S|100|28.49|0|100
C|EWS|20260126|12:12:40.586259|S|9|28.535|0|9
C|EWS|20260126|12:55:12.573761|S|100|28.54|0|100
C|EWS|20260126|13:39:33.081995|S|5|28.5|0|5
C|EWS|20260126|13:39:33.081995|S|400|28.5|0|400
C|EWS|20260126|14:43:12.118905|S|9|28.46|0|9
C|EWS|20260126|14:43:13.213514|S|26|28.46|0|26
C|EWT|20260126|09:32:50.787764|S|73|69.69|0|73
C|EWT|20260126|09:36:27.682610|S|10|69.76|0|10
C|EWT|20260126|09:38:02.114277|S|10|69.78|0|10
C|EWT|20260126|09:38:18.985475|S|100|69.76|0|100
C|EWT|20260126|09:42:09.907393|S|100|69.78|0|100
C|EWT|20260126|09:43:40.122265|S|100|69.74|0|100
C|EWT|20260126|09:45:40.837455|S|248|69.765|0|248
C|EWT|20260126|09:45:40.837468|S|100|69.76|0|100
C|EWT|20260126|09:45:48.388122|S|10|69.77|0|10
C|EWT|20260126|09:46:17.558434|S|100|69.78|0|100
C|EWT|20260126|09:53:40.422422|S|90|69.85|0|90
C|EWT|20260126|09:53:40.422422|S|10|69.85|0|10
C|EWT|20260126|09:53:46.593426|S|100|69.84|0|100
C|EWT|20260126|09:55:54.381543|S|100|69.83|0|100
C|EWT|20260126|09:56:25.830926|S|100|69.845|0|100
C|EWT|20260126|09:57:03.588309|S|100|69.86|0|100
C|EWT|20260126|09:58:48.238266|S|100|69.92|0|100
C|EWT|20260126|09:59:00.558561|S|100|69.93|0|100
C|EWT|20260126|10:00:54.636756|S|100|69.97|0|100
C|EWT|20260126|10:02:08.646669|S|100|69.96|0|100
C|EWT|20260126|10:02:41.854262|S|75|69.99|0|75
C|EWT|20260126|10:03:20.364935|S|100|69.97|0|100
C|EWT|20260126|10:03:26.058359|S|100|69.97|0|100
C|EWT|20260126|10:03:26.068917|S|100|69.98|0|100
C|EWT|20260126|10:03:37.678472|S|100|69.96|0|100
C|EWT|20260126|10:03:43.546255|S|100|69.96|0|100
C|EWT|20260126|10:03:49.765197|S|100|69.97|0|100
C|EWT|20260126|10:04:06.294688|S|100|69.96|0|100
C|EWT|20260126|10:04:18.062736|S|100|69.99|0|100
C|EWT|20260126|10:04:29.027576|S|100|70|0|100
C|EWT|20260126|10:04:49.435517|S|311|69.995|0|311
C|EWT|20260126|10:05:16.036238|S|100|70.01|0|100
C|EWT|20260126|10:05:43.984625|S|100|70.005|0|100
C|EWT|20260126|10:09:35.384022|S|100|70|0|100
C|EWT|20260126|10:11:44.963344|S|100|69.99|0|100
C|EWT|20260126|10:14:47.941863|S|100|70.01|0|100
C|EWT|20260126|10:16:06.021334|S|100|69.99|0|100
C|EWT|20260126|10:26:22.057745|S|100|70.005|0|100
C|EWT|20260126|10:26:22.057745|S|24|70.01|0|24
C|EWT|20260126|10:26:22.057766|S|100|70.01|0|100
C|EWT|20260126|10:26:22.057806|S|76|70.01|0|76
C|EWT|20260126|10:26:22.057830|S|100|70.005|0|100
C|EWT|20260126|10:32:11.636932|S|100|69.93|0|100
C|EWT|20260126|10:33:20.520131|S|100|69.97|0|100
C|EWT|20260126|10:42:08.019428|S|100|69.875|0|100
C|EWT|20260126|10:42:56.612150|S|100|69.88|0|100
C|EWT|20260126|10:46:18.871094|S|76|69.92|0|76
C|EWT|20260126|11:01:32.219544|S|100|69.97|0|100
C|EWT|20260126|11:03:07.690383|S|100|69.97|0|100
C|EWT|20260126|11:07:16.386326|S|59|69.94|0|59
C|EWT|20260126|11:23:30.516407|S|59|69.93|0|59
C|EWT|20260126|11:23:31.576449|S|100|69.93|0|100
C|EWT|20260126|11:23:31.577639|S|100|69.93|0|100
C|EWT|20260126|11:23:34.705739|S|100|69.93|0|100
C|EWT|20260126|11:23:34.717314|S|100|69.93|0|100
C|EWT|20260126|11:30:38.166453|S|100|69.94|0|100
C|EWT|20260126|11:31:16.548105|S|100|69.94|0|100
C|EWT|20260126|11:31:43.489748|S|100|69.95|0|100
C|EWT|20260126|11:43:22.969264|S|100|69.92|0|100
C|EWT|20260126|11:47:30.421008|S|100|69.935|0|100
C|EWT|20260126|11:52:37.221883|S|100|69.96|0|100
C|EWT|20260126|11:58:20.538289|S|100|69.98|0|100
C|EWT|20260126|11:58:20.538289|S|100|69.98|0|100
C|EWT|20260126|12:01:15.937094|S|10|70|0|10
C|EWT|20260126|12:42:45.059884|S|100|70.095|0|100
C|EWT|20260126|12:56:12.647987|S|10|70.1|0|10
C|EWT|20260126|13:09:36.048615|S|59|70.07|0|59
C|EWT|20260126|13:15:03.011105|S|100|70.08|0|100
C|EWT|20260126|13:31:14.577717|S|100|70.13|0|100
C|EWT|20260126|13:31:34.908380|S|100|70.12|0|100
C|EWT|20260126|13:33:46.784783|S|100|70.13|0|100
C|EWT|20260126|13:40:07.035160|S|100|70.11|0|100
C|EWT|20260126|13:44:57.819714|S|100|70.1|0|100
C|EWT|20260126|13:45:29.239764|S|100|70.1|0|100
C|EWT|20260126|13:46:02.940384|S|100|70.1|0|100
C|EWT|20260126|13:46:29.691799|S|100|70.11|0|100
C|EWT|20260126|13:46:55.685384|S|83|70.12|0|83
C|EWT|20260126|13:47:23.353459|S|100|70.1|0|100
C|EWT|20260126|13:48:03.306381|S|100|70.1|0|100
C|EWT|20260126|13:48:19.226349|S|100|70.11|0|100
C|EWT|20260126|13:48:51.565337|S|100|70.12|0|100
C|EWT|20260126|13:50:03.239075|S|100|70.13|0|100
C|EWT|20260126|13:51:20.500347|S|100|70.14|0|100
C|EWT|20260126|13:51:40.925043|S|100|70.14|0|100
C|EWT|20260126|13:52:10.464112|S|100|70.13|0|100
C|EWT|20260126|13:52:30.169107|S|100|70.135|0|100
C|EWT|20260126|13:52:40.730326|S|100|70.135|0|100
C|EWT|20260126|13:55:57.912988|S|100|70.13|0|100
C|EWT|20260126|13:56:03.736687|S|100|70.14|0|100
C|EWT|20260126|13:58:38.947131|S|100|70.13|0|100
C|EWT|20260126|14:01:38.939096|S|487|70.125|0|487
C|EWT|20260126|14:08:59.168794|S|100|70.11|0|100
C|EWT|20260126|14:10:06.553696|S|100|70.1|0|100
C|EWT|20260126|14:10:06.553696|S|100|70.1|0|100
C|EWT|20260126|14:10:11.355224|S|100|70.09|0|100
C|EWT|20260126|14:11:17.586345|S|100|70.08|0|100
C|EWT|20260126|14:12:55.299121|S|100|70.08|0|100
C|EWT|20260126|14:14:01.148958|S|100|70.08|0|100
C|EWT|20260126|14:17:44.431132|S|100|70.085|0|100
C|EWT|20260126|14:18:50.473148|S|100|70.065|0|100
C|EWT|20260126|14:31:31.351757|S|100|70.01|0|100
C|EWT|20260126|14:48:19.441181|S|59|69.93|0|59
C|EWT|20260126|14:48:31.719915|S|100|69.93|0|100
C|EWT|20260126|14:51:58.528022|S|100|69.94|0|100
C|EWT|20260126|15:03:01.974494|S|100|69.91|0|100
C|EWT|20260126|15:03:14.974460|S|100|69.9|0|100
C|EWT|20260126|15:04:09.831139|S|100|69.92|0|100
C|EWT|20260126|15:05:54.568104|S|100|69.93|0|100
C|EWT|20260126|15:12:54.438959|S|100|69.92|0|100
C|EWT|20260126|15:15:14.092532|S|100|69.93|0|100
C|EWT|20260126|15:16:05.986538|S|100|69.92|0|100
C|EWT|20260126|15:16:58.282715|S|100|69.91|0|100
C|EWT|20260126|15:18:30.219029|S|100|69.9|0|100
C|EWT|20260126|15:20:05.192857|S|100|69.9|0|100
C|EWT|20260126|15:20:16.714963|S|100|69.91|0|100
C|EWT|20260126|15:21:36.149571|S|100|69.92|0|100
C|EWT|20260126|15:29:16.059596|S|100|69.96|0|100
C|EWT|20260126|15:30:15.314063|S|100|69.97|0|100
C|EWT|20260126|15:32:09.379244|S|100|69.99|0|100
C|EWT|20260126|15:34:04.663458|S|100|69.99|0|100
C|EWT|20260126|15:34:56.057271|S|100|70|0|100
C|EWT|20260126|15:34:56.057272|S|100|70|0|100
C|EWT|20260126|15:34:56.057352|S|100|70|0|100
C|EWT|20260126|15:35:47.640012|S|100|70.01|0|100
C|EWT|20260126|15:36:13.317070|S|200|70.02|0|200
C|EWT|20260126|15:37:54.218758|S|100|70.02|0|100
C|EWT|20260126|15:38:57.049153|S|100|70.03|0|100
C|EWT|20260126|15:39:44.143669|S|100|70.03|0|100
C|EWT|20260126|15:39:52.920106|S|59|70.03|0|59
C|EWT|20260126|15:40:27.176357|S|100|70.03|0|100
C|EWT|20260126|15:41:00.829197|S|100|70.02|0|100
C|EWT|20260126|15:41:46.218944|S|100|70.02|0|100
C|EWT|20260126|15:42:17.876884|S|200|70.02|0|200
C|EWT|20260126|15:42:20.287180|S|100|70.02|0|100
C|EWT|20260126|15:42:43.087177|S|100|70.02|0|100
C|EWT|20260126|15:43:13.364453|S|100|70.01|0|100
C|EWT|20260126|15:43:30.894498|S|100|70.01|0|100
C|EWT|20260126|15:43:30.894498|S|100|70.01|0|100
C|EWT|20260126|15:44:24.004404|S|100|70.02|0|100
C|EWT|20260126|15:44:30.741935|S|400|70.02|0|400
C|EWT|20260126|15:44:30.741935|S|400|70.02|0|400
C|EWT|20260126|15:45:44.949536|S|100|70.02|0|100
C|EWT|20260126|15:45:44.949735|S|100|70.02|0|100
C|EWT|20260126|15:45:44.949735|S|100|70.02|0|100
C|EWT|20260126|15:45:52.922335|S|98|70.02|0|98
C|EWT|20260126|15:46:11.767152|S|100|70.02|0|100
C|EWT|20260126|15:47:14.675329|S|600|70.01|0|600
C|EWT|20260126|15:47:14.675329|S|500|70.01|0|500
C|EWT|20260126|15:49:13.339422|S|200|70|0|200
C|EWT|20260126|15:49:13.339422|S|100|70|0|100
C|EWT|20260126|15:49:33.079275|S|100|69.99|0|100
C|EWT|20260126|15:49:43.860038|S|800|70|0|800
C|EWT|20260126|15:50:45.196455|S|100|69.98|0|100
C|EWT|20260126|15:51:10.005540|S|100|69.99|0|100
C|EWT|20260126|15:51:10.005541|S|100|69.99|0|100
C|EWT|20260126|15:51:10.005541|S|100|69.99|0|100
C|EWT|20260126|15:52:11.716673|S|200|69.98|0|200
C|EWT|20260126|15:52:19.112207|S|400|69.98|0|400
C|EWT|20260126|15:55:00.615912|S|100|69.96|0|100
C|EWT|20260126|15:55:52.561801|S|100|69.95|0|100
C|EWT|20260126|15:56:18.906756|S|100|69.94|0|100
C|EWT|20260126|15:56:51.038691|S|100|69.94|0|100
C|EWT|20260126|15:57:05.133307|S|100|69.94|0|100
C|EWT|20260126|15:58:10.993590|S|200|69.94|0|200
C|EWT|20260126|15:59:11.906507|S|104|69.94|0|104
C|EWT|20260126|15:59:25.231947|S|81|69.94|0|81
C|EWT|20260126|15:59:55.213254|S|24|69.96|0|24
C|EWTX|20260126|09:31:28.517954|S|1|28.09|0|1
C|EWTX|20260126|09:31:53.578419|S|1|28.04|0|1
C|EWTX|20260126|09:34:07.478708|S|100|27.79|0|100
C|EWTX|20260126|09:34:55.508541|S|22|27.79|0|22
C|EWTX|20260126|09:40:50.923113|S|1|27.66|0|1
C|EWTX|20260126|09:40:53.162913|S|100|27.65|0|100
C|EWTX|20260126|09:40:53.162957|S|100|27.65|0|100
C|EWTX|20260126|09:40:53.163052|S|8|27.63|0|8
C|EWTX|20260126|09:47:33.178750|S|1|27.93|0|1
C|EWTX|20260126|09:48:03.419076|S|100|28.325|0|100
C|EWTX|20260126|09:49:22.299497|S|55|28.23|0|55
C|EWTX|20260126|09:49:45.013115|S|5|28.18|0|5
C|EWTX|20260126|09:52:10.565468|S|1|28.2|0|1
C|EWTX|20260126|09:58:37.792776|S|100|28.29|0|100
C|EWTX|20260126|10:11:20.164416|S|100|28.46|0|100
C|EWTX|20260126|10:28:11.045081|S|100|28.31|0|100
C|EWTX|20260126|12:59:53.168826|S|100|28.37|0|100
C|EWTX|20260126|12:59:53.168866|S|22|28.36|0|22
C|EWTX|20260126|15:10:21.681041|S|87|27.8|0|87
C|EWTX|20260126|15:32:01.418697|S|45|27.72|0|45
C|EWTX|20260126|15:45:55.980241|S|4|27.77|0|4
C|EWTX|20260126|15:45:58.008096|S|1|27.77|0|1
C|EWTX|20260126|15:46:08.946480|S|210|27.77|0|210
C|EWTX|20260126|15:46:08.946480|S|285|27.77|0|285
C|EWTX|20260126|15:46:08.946482|S|134|27.77|0|134
C|EWTX|20260126|15:46:08.946483|S|336|27.77|0|336
C|EWTX|20260126|15:46:08.946510|S|155|27.77|0|155
C|EWTX|20260126|15:53:00.585399|S|1|27.89|0|1
C|EWTX|20260126|15:53:00.585399|S|99|27.9|0|99
C|EWTX|20260126|15:53:00.585411|S|1|27.9|0|1
C|EWTX|20260126|15:57:16.257169|S|25|28.05|0|25
C|EWTX|20260126|15:57:16.257187|S|37|28.05|0|37
C|EWTX|20260126|15:59:28.172744|S|11|28.04|0|11
C|EWTX|20260126|15:59:28.172760|S|89|28.04|0|89
C|EWTX|20260126|15:59:28.172760|S|10|28.04|0|10
C|EWU|20260126|10:19:55.316843|S|8|45.92|0|8
C|EWU|20260126|10:55:51.915868|E|5|45.94|0|5
C|EWU|20260126|11:47:01.797822|S|400|45.82|0|400
C|EWU|20260126|11:47:01.797914|S|400|45.82|0|400
C|EWU|20260126|11:47:01.797972|S|400|45.82|0|400
C|EWU|20260126|11:47:01.798031|S|400|45.82|0|400
C|EWU|20260126|11:47:01.798085|S|300|45.82|0|300
C|EWU|20260126|11:47:04.702140|S|500|45.82|0|500
C|EWU|20260126|11:47:04.702215|S|500|45.82|0|500
C|EWU|20260126|11:47:04.702289|S|500|45.82|0|500
C|EWU|20260126|11:47:04.702561|S|500|45.82|0|500
C|EWU|20260126|11:47:05.155454|S|500|45.82|0|500
C|EWU|20260126|11:47:05.155740|S|500|45.82|0|500
C|EWU|20260126|11:47:05.155825|S|100|45.82|0|100
C|EWU|20260126|13:27:05.476948|S|100|45.91|0|100
C|EWU|20260126|15:51:25.202079|S|3|45.81|0|3
C|EWU|20260126|15:51:25.552478|S|2|45.81|0|2
C|EWU|20260126|15:51:28.402590|S|1|45.81|0|1
C|EWU|20260126|15:51:35.394936|S|2|45.81|0|2
C|EWU|20260126|15:51:35.622925|S|2|45.81|0|2
C|EWU|20260126|15:51:35.634367|S|2|45.81|0|2
C|EWU|20260126|15:59:02.338443|S|100|45.83|0|100
C|EWU|20260126|15:59:03.338438|S|100|45.83|0|100
C|EWU|20260126|15:59:21.295512|S|100|45.83|0|100
C|EWU|20260126|15:59:23.544765|S|100|45.83|0|100
C|EWU|20260126|15:59:38.385171|S|100|45.83|0|100
C|EWU|20260126|15:59:42.788435|S|100|45.83|0|100
C|EWU|20260126|15:59:54.372416|S|98|45.82|0|98
C|EWU|20260126|15:59:56.887049|S|11|45.82|0|11
C|EWUS|20260126|13:06:13.788682|S|9|44.465|0|9
C|EWW|20260126|09:32:22.106406|S|10|76.77|0|10
C|EWW|20260126|09:32:22.107039|S|10|76.77|0|10
C|EWW|20260126|09:34:25.858776|S|10|76.94|0|10
C|EWW|20260126|09:39:49.684914|S|10|77.19|0|10
C|EWW|20260126|09:40:25.813372|S|10|77.26|0|10
C|EWW|20260126|09:42:47.606019|S|10|77.42|0|10
C|EWW|20260126|09:47:29.620742|S|10|77.52|0|10
C|EWW|20260126|09:47:29.620846|S|10|77.52|0|10
C|EWW|20260126|09:56:02.606395|S|10|77.62|0|10
C|EWW|20260126|09:56:13.266860|S|10|77.63|0|10
C|EWW|20260126|09:59:22.156728|S|10|77.68|0|10
C|EWW|20260126|09:59:22.160019|S|10|77.67|0|10
C|EWW|20260126|09:59:22.163715|S|10|77.66|0|10
C|EWW|20260126|09:59:22.167238|S|10|77.65|0|10
C|EWW|20260126|09:59:22.196544|S|1|77.645|0|1
C|EWW|20260126|09:59:22.226440|S|1|77.66|0|1
C|EWW|20260126|10:22:35.297766|S|10|77.67|0|10
C|EWW|20260126|10:41:03.615217|S|1|77.63|0|1
C|EWW|20260126|10:48:28.995800|S|10|77.8|0|10
C|EWW|20260126|10:50:37.698640|S|10|77.95|0|10
C|EWW|20260126|10:52:36.181033|S|10|77.9|0|10
C|EWW|20260126|10:56:57.836742|S|10|77.94|0|10
C|EWW|20260126|11:03:31.779902|S|2|77.84|0|2
C|EWW|20260126|11:55:13.941518|S|10|77.43|0|10
C|EWW|20260126|12:48:41.114743|S|2|77.43|0|2
C|EWW|20260126|15:31:06.452837|S|10|76.68|0|10
C|EWW|20260126|15:35:04.551913|S|1|76.73|0|1
C|EWW|20260126|15:53:04.353786|S|1|76.73|0|1
C|EWW|20260126|15:53:47.063411|S|29|76.71|0|29
C|EWY|20260126|09:30:56.486189|S|100|117.27|0|100
C|EWY|20260126|09:30:56.486341|S|12|117.27|0|12
C|EWY|20260126|09:32:31.644185|S|10|117.45|0|10
C|EWY|20260126|09:32:31.668920|S|10|117.47|0|10
C|EWY|20260126|09:32:32.769561|S|10|117.43|0|10
C|EWY|20260126|09:32:33.052538|S|10|117.39|0|10
C|EWY|20260126|09:32:34.003864|S|10|117.4|0|10
C|EWY|20260126|09:32:34.003952|S|36|117.4|0|36
C|EWY|20260126|09:32:34.044567|S|10|117.41|0|10
C|EWY|20260126|09:33:04.160966|S|10|117.32|0|10
C|EWY|20260126|09:33:15.540329|S|10|117.28|0|10
C|EWY|20260126|09:34:01.456422|S|10|117.32|0|10
C|EWY|20260126|09:34:01.457901|S|10|117.31|0|10
C|EWY|20260126|09:34:34.022647|S|10|117.41|0|10
C|EWY|20260126|09:34:45.737879|S|10|117.43|0|10
C|EWY|20260126|09:35:24.819768|S|10|117.45|0|10
C|EWY|20260126|09:35:46.797973|S|10|117.49|0|10
C|EWY|20260126|09:36:29.421928|S|10|117.52|0|10
C|EWY|20260126|09:36:46.006088|S|253|117.51|0|253
C|EWY|20260126|09:37:16.892484|S|222|117.54|0|222
C|EWY|20260126|09:37:16.905240|S|10|117.53|0|10
C|EWY|20260126|09:37:44.588999|S|268|117.51|0|268
C|EWY|20260126|09:38:01.428552|S|10|117.62|0|10
C|EWY|20260126|09:38:08.535940|S|228|117.6|0|228
C|EWY|20260126|09:38:45.370123|S|224|117.5|0|224
C|EWY|20260126|09:39:34.686084|S|242|117.47|0|242
C|EWY|20260126|09:39:43.929473|S|100|117.45|0|100
C|EWY|20260126|09:39:44.985623|S|100|117.45|0|100
C|EWY|20260126|09:43:04.558268|S|5|117.53|0|5
C|EWY|20260126|09:43:05.524066|S|14|117.53|0|14
C|EWY|20260126|09:43:05.524066|S|95|117.53|0|95
C|EWY|20260126|09:45:23.065834|S|100|117.62|0|100
C|EWY|20260126|09:45:23.065861|S|5|117.62|0|5
C|EWY|20260126|09:46:34.629560|S|100|117.77|0|100
C|EWY|20260126|09:46:48.134863|S|100|117.74|0|100
C|EWY|20260126|09:50:55.240181|S|50|117.6|0|50
C|EWY|20260126|09:51:04.398497|S|100|117.6|0|100
C|EWY|20260126|09:51:04.398497|S|100|117.6|0|100
C|EWY|20260126|09:51:26.872331|S|238|117.65|0|238
C|EWY|20260126|09:53:01.060799|S|100|117.73|0|100
C|EWY|20260126|09:57:41.787564|S|100|117.77|0|100
C|EWY|20260126|10:03:07.938612|S|100|117.83|0|100
C|EWY|20260126|10:05:52.296324|S|100|117.89|0|100
C|EWY|20260126|10:05:52.296680|S|8|117.89|0|8
C|EWY|20260126|10:07:14.547912|S|22|117.85|0|22
C|EWY|20260126|10:07:14.547987|S|78|117.85|0|78
C|EWY|20260126|10:07:52.562554|S|100|117.9|0|100
C|EWY|20260126|10:07:52.562570|S|2|117.9|0|2
C|EWY|20260126|10:08:36.444092|S|100|117.89|0|100
C|EWY|20260126|10:08:36.444540|S|5|117.89|0|5
C|EWY|20260126|10:09:21.824966|S|100|117.9|0|100
C|EWY|20260126|10:13:31.994836|S|100|117.87|0|100
C|EWY|20260126|10:16:46.988549|S|100|117.77|0|100
C|EWY|20260126|10:17:00.127498|S|10|117.79|0|10
C|EWY|20260126|10:17:58.617212|S|100|117.84|0|100
C|EWY|20260126|10:17:58.617496|S|100|117.84|0|100
C|EWY|20260126|10:17:58.630669|S|100|117.84|0|100
C|EWY|20260126|10:21:26.526519|S|100|117.81|0|100
C|EWY|20260126|10:22:12.503280|S|100|117.83|0|100
C|EWY|20260126|10:22:12.503324|S|1|117.83|0|1
C|EWY|20260126|10:24:37.259686|S|100|117.85|0|100
C|EWY|20260126|10:26:46.620235|S|100|117.8|0|100
C|EWY|20260126|10:26:46.620724|S|1|117.8|0|1
C|EWY|20260126|10:32:13.977515|S|10|117.7|0|10
C|EWY|20260126|10:32:59.149255|S|100|117.72|0|100
C|EWY|20260126|10:33:51.428861|S|7|117.71|0|7
C|EWY|20260126|10:35:10.107420|S|100|117.64|0|100
C|EWY|20260126|10:36:10.591950|S|25|117.7|0|25
C|EWY|20260126|10:36:10.591977|S|75|117.7|0|75
C|EWY|20260126|10:36:10.591978|S|5|117.7|0|5
C|EWY|20260126|10:40:31.330051|S|90|117.7|0|90
C|EWY|20260126|10:41:21.644278|S|100|117.66|0|100
C|EWY|20260126|10:57:39.302355|S|100|117.78|0|100
C|EWY|20260126|10:59:20.033974|S|100|117.79|0|100
C|EWY|20260126|11:00:05.247065|S|100|117.73|0|100
C|EWY|20260126|11:03:06.508308|S|10|117.77|0|10
C|EWY|20260126|11:05:23.041698|S|5|117.73|0|5
C|EWY|20260126|11:05:24.843014|S|200|117.72|0|200
C|EWY|20260126|11:05:27.513092|S|100|117.715|0|100
C|EWY|20260126|11:05:30.115366|S|100|117.7|0|100
C|EWY|20260126|11:06:12.656069|S|10|117.68|0|10
C|EWY|20260126|11:14:36.392544|S|100|117.63|0|100
C|EWY|20260126|11:14:36.403301|S|30|117.63|0|30
C|EWY|20260126|11:14:54.360584|S|100|117.63|0|100
C|EWY|20260126|11:17:16.429573|S|100|117.58|0|100
C|EWY|20260126|11:17:16.535134|S|1|117.58|0|1
C|EWY|20260126|11:20:02.351266|S|10|117.49|0|10
C|EWY|20260126|11:23:57.493628|S|10|117.52|0|10
C|EWY|20260126|11:24:30.569578|S|100|117.47|0|100
C|EWY|20260126|11:36:46.404012|S|50|117.54|0|50
C|EWY|20260126|11:37:50.113799|S|52|117.56|0|52
C|EWY|20260126|11:51:44.589016|S|100|117.64|0|100
C|EWY|20260126|11:56:32.844150|S|10|117.62|0|10
C|EWY|20260126|11:56:32.844773|S|90|117.62|0|90
C|EWY|20260126|11:56:32.844773|S|2|117.62|0|2
C|EWY|20260126|11:57:13.628424|S|100|117.63|0|100
C|EWY|20260126|11:57:13.628424|S|100|117.63|0|100
C|EWY|20260126|11:59:42.525075|S|100|117.66|0|100
C|EWY|20260126|12:00:00.663067|S|100|117.665|0|100
C|EWY|20260126|12:00:00.663200|S|100|117.67|0|100
C|EWY|20260126|12:00:00.663201|S|10|117.67|0|10
C|EWY|20260126|12:00:00.663262|S|100|117.665|0|100
C|EWY|20260126|12:00:16.372591|S|100|117.7|0|100
C|EWY|20260126|12:02:36.727311|S|100|117.73|0|100
C|EWY|20260126|12:04:34.087773|S|100|117.76|0|100
C|EWY|20260126|12:08:27.544096|S|100|117.78|0|100
C|EWY|20260126|12:10:02.154904|S|10|117.73|0|10
C|EWY|20260126|12:15:54.704786|S|100|117.84|0|100
C|EWY|20260126|12:17:15.719913|S|100|117.84|0|100
C|EWY|20260126|12:25:26.747836|S|100|117.76|0|100
C|EWY|20260126|12:25:26.747855|S|20|117.76|0|20
C|EWY|20260126|12:26:11.347613|S|52|117.78|0|52
C|EWY|20260126|12:29:55.917523|S|43|117.57|0|43
C|EWY|20260126|12:32:03.371277|S|10|117.61|0|10
C|EWY|20260126|12:36:44.686046|S|10|117.66|0|10
C|EWY|20260126|12:38:00.559310|S|68|117.68|0|68
C|EWY|20260126|12:38:00.559668|S|32|117.68|0|32
C|EWY|20260126|12:48:37.383600|S|100|117.58|0|100
C|EWY|20260126|13:01:19.457169|S|100|117.63|0|100
C|EWY|20260126|13:01:19.457188|S|44|117.63|0|44
C|EWY|20260126|13:05:57.591899|S|100|117.56|0|100
C|EWY|20260126|13:07:06.493017|S|100|117.54|0|100
C|EWY|20260126|13:07:07.452154|S|110|117.53|0|110
C|EWY|20260126|13:12:12.181972|S|100|117.6|0|100
C|EWY|20260126|13:23:02.251095|S|10|117.66|0|10
C|EWY|20260126|13:25:01.415415|S|100|117.65|0|100
C|EWY|20260126|13:31:23.776634|S|30|117.64|0|30
C|EWY|20260126|13:36:38.958564|S|95|117.62|0|95
C|EWY|20260126|13:42:13.128385|S|14|117.57|0|14
C|EWY|20260126|13:48:03.435931|S|100|117.52|0|100
C|EWY|20260126|13:52:06.851568|S|100|117.535|0|100
C|EWY|20260126|13:53:04.750655|S|100|117.56|0|100
C|EWY|20260126|13:53:04.750672|S|8|117.56|0|8
C|EWY|20260126|13:58:06.078848|S|100|117.52|0|100
C|EWY|20260126|13:58:33.920388|E|5|117.53|0|5
C|EWY|20260126|13:58:33.920571|E|64|117.53|0|64
C|EWY|20260126|13:58:35.614709|S|31|117.53|0|31
C|EWY|20260126|13:58:35.614709|S|5|117.53|0|5
C|EWY|20260126|14:01:22.228121|S|100|117.57|0|100
C|EWY|20260126|14:01:43.834290|S|100|117.57|0|100
C|EWY|20260126|14:03:24.514170|S|18|117.485|0|18
C|EWY|20260126|14:09:51.750841|S|10|117.5|0|10
C|EWY|20260126|14:20:07.067013|S|10|117.42|0|10
C|EWY|20260126|14:20:14.550349|S|100|117.41|0|100
C|EWY|20260126|14:21:31.042657|S|100|117.34|0|100
C|EWY|20260126|14:25:18.849532|S|20|117.34|0|20
C|EWY|20260126|14:29:32.975988|S|22|117.42|0|22
C|EWY|20260126|14:31:50.918480|S|100|117.495|0|100
C|EWY|20260126|14:31:50.918498|S|48|117.495|0|48
C|EWY|20260126|14:31:50.918498|S|52|117.5|0|52
C|EWY|20260126|14:35:49.983309|S|100|117.4|0|100
C|EWY|20260126|14:36:57.966354|S|16|117.38|0|16
C|EWY|20260126|14:39:24.216968|S|100|117.4|0|100
C|EWY|20260126|14:39:24.216984|S|20|117.4|0|20
C|EWY|20260126|14:44:35.695477|S|100|117.41|0|100
C|EWY|20260126|14:46:04.507718|S|100|117.34|0|100
C|EWY|20260126|14:50:01.108461|S|100|117.35|0|100
C|EWY|20260126|14:50:25.863872|S|100|117.355|0|100
C|EWY|20260126|14:52:17.417711|S|1|117.33|0|1
C|EWY|20260126|14:52:21.143762|S|25|117.33|0|25
C|EWY|20260126|14:52:23.058098|S|100|117.34|0|100
C|EWY|20260126|14:52:23.058098|S|5|117.34|0|5
C|EWY|20260126|14:59:02.751124|S|100|117.25|0|100
C|EWY|20260126|14:59:46.776140|S|100|117.25|0|100
C|EWY|20260126|15:00:02.328993|S|138|117.245|0|138
C|EWY|20260126|15:00:02.328994|S|138|117.25|0|138
C|EWY|20260126|15:00:02.328994|S|100|117.25|0|100
C|EWY|20260126|15:00:02.331602|S|100|117.25|0|100
C|EWY|20260126|15:02:11.354676|S|1|117.32|0|1
C|EWY|20260126|15:03:34.363483|S|1|117.29|0|1
C|EWY|20260126|15:04:11.794019|S|1|117.3|0|1
C|EWY|20260126|15:08:32.796793|S|100|117.28|0|100
C|EWY|20260126|15:10:03.157142|S|100|117.32|0|100
C|EWY|20260126|15:10:29.469331|S|100|117.3|0|100
C|EWY|20260126|15:10:29.469331|S|100|117.3|0|100
C|EWY|20260126|15:10:46.459416|S|100|117.31|0|100
C|EWY|20260126|15:11:44.922294|S|18|117.32|0|18
C|EWY|20260126|15:12:34.501790|S|100|117.32|0|100
C|EWY|20260126|15:12:48.165668|S|100|117.34|0|100
C|EWY|20260126|15:12:49.982645|S|50|117.33|0|50
C|EWY|20260126|15:15:16.374728|S|80|117.35|0|80
C|EWY|20260126|15:18:15.247892|S|100|117.32|0|100
C|EWY|20260126|15:18:16.438018|S|61|117.32|0|61
C|EWY|20260126|15:20:09.911620|S|41|117.34|0|41
C|EWY|20260126|15:20:10.191542|S|100|117.35|0|100
C|EWY|20260126|15:22:43.299239|S|100|117.35|0|100
C|EWY|20260126|15:23:08.507736|S|100|117.36|0|100
C|EWY|20260126|15:23:39.386319|S|100|117.39|0|100
C|EWY|20260126|15:25:05.973003|S|10|117.36|0|10
C|EWY|20260126|15:25:06.417193|S|100|117.36|0|100
C|EWY|20260126|15:25:16.944539|S|99|117.36|0|99
C|EWY|20260126|15:25:18.765145|S|100|117.36|0|100
C|EWY|20260126|15:26:33.961426|S|100|117.35|0|100
C|EWY|20260126|15:26:33.961426|S|100|117.35|0|100
C|EWY|20260126|15:27:31.432129|S|100|117.36|0|100
C|EWY|20260126|15:28:40.229423|S|100|117.34|0|100
C|EWY|20260126|15:29:59.197158|S|100|117.31|0|100
C|EWY|20260126|15:31:27.145941|S|100|117.37|0|100
C|EWY|20260126|15:32:18.577245|S|99|117.33|0|99
C|EWY|20260126|15:32:18.577246|S|3|117.33|0|3
C|EWY|20260126|15:32:22.721176|S|100|117.34|0|100
C|EWY|20260126|15:33:34.612795|S|55|117.33|0|55
C|EWY|20260126|15:33:50.828235|S|100|117.3|0|100
C|EWY|20260126|15:33:50.828235|S|100|117.3|0|100
C|EWY|20260126|15:33:51.544582|S|100|117.3|0|100
C|EWY|20260126|15:33:52.552160|S|2|117.28|0|2
C|EWY|20260126|15:35:56.577831|S|100|117.32|0|100
C|EWY|20260126|15:35:56.577832|S|70|117.32|0|70
C|EWY|20260126|15:37:43.637587|S|100|117.35|0|100
C|EWY|20260126|15:38:31.593342|S|100|117.35|0|100
C|EWY|20260126|15:38:31.595292|S|100|117.35|0|100
C|EWY|20260126|15:38:31.595305|S|3|117.35|0|3
C|EWY|20260126|15:38:31.595314|S|67|117.35|0|67
C|EWY|20260126|15:39:07.048780|S|100|117.36|0|100
C|EWY|20260126|15:39:20.592101|S|100|117.37|0|100
C|EWY|20260126|15:40:14.635462|S|100|117.375|0|100
C|EWY|20260126|15:40:18.440431|S|100|117.41|0|100
C|EWY|20260126|15:40:21.994500|S|100|117.4|0|100
C|EWY|20260126|15:40:22.534245|S|100|117.4|0|100
C|EWY|20260126|15:40:22.534268|S|99|117.4|0|99
C|EWY|20260126|15:40:22.534268|S|1|117.4|0|1
C|EWY|20260126|15:40:22.534269|S|316|117.4|0|316
C|EWY|20260126|15:40:22.534270|S|384|117.4|0|384
C|EWY|20260126|15:40:22.534284|S|100|117.4|0|100
C|EWY|20260126|15:40:22.534285|S|696|117.4|0|696
C|EWY|20260126|15:40:28.166306|S|13|117.41|0|13
C|EWY|20260126|15:41:57.045277|S|100|117.41|0|100
C|EWY|20260126|15:43:12.823487|S|91|117.38|0|91
C|EWY|20260126|15:43:43.046873|S|71|117.38|0|71
C|EWY|20260126|15:43:43.046873|S|1|117.38|0|1
C|EWY|20260126|15:43:43.046873|S|42|117.38|0|42
C|EWY|20260126|15:43:54.566189|S|100|117.39|0|100
C|EWY|20260126|15:44:13.340726|S|100|117.4|0|100
C|EWY|20260126|15:45:03.013226|S|100|117.43|0|100
C|EWY|20260126|15:46:03.327817|S|93|117.44|0|93
C|EWY|20260126|15:46:45.129675|S|48|117.41|0|48
C|EWY|20260126|15:46:45.296650|S|52|117.41|0|52
C|EWY|20260126|15:46:45.296650|S|1|117.41|0|1
C|EWY|20260126|15:48:01.311573|S|100|117.45|0|100
C|EWY|20260126|15:48:01.311601|S|25|117.45|0|25
C|EWY|20260126|15:48:01.312624|S|100|117.45|0|100
C|EWY|20260126|15:48:01.312670|S|7|117.45|0|7
C|EWY|20260126|15:49:00.231576|S|86|117.43|0|86
C|EWY|20260126|15:49:19.185483|S|100|117.46|0|100
C|EWY|20260126|15:49:19.185483|S|77|117.46|0|77
C|EWY|20260126|15:49:31.082281|S|64|117.45|0|64
C|EWY|20260126|15:50:07.818704|S|9|117.42|0|9
C|EWY|20260126|15:50:09.994902|S|100|117.43|0|100
C|EWY|20260126|15:50:10.981874|S|100|117.43|0|100
C|EWY|20260126|15:51:18.505540|S|100|117.42|0|100
C|EWY|20260126|15:51:28.595084|S|2|117.42|0|2
C|EWY|20260126|15:51:29.745909|S|100|117.42|0|100
C|EWY|20260126|15:51:54.296878|S|100|117.4|0|100
C|EWY|20260126|15:51:54.296991|S|16|117.4|0|16
C|EWY|20260126|15:52:00.006377|S|75|117.39|0|75
C|EWY|20260126|15:52:11.227005|S|100|117.395|0|100
C|EWY|20260126|15:52:11.227065|S|100|117.39|0|100
C|EWY|20260126|15:52:11.227078|S|89|117.39|0|89
C|EWY|20260126|15:52:30.012685|S|100|117.37|0|100
C|EWY|20260126|15:52:30.012812|S|3|117.37|0|3
C|EWY|20260126|15:52:32.553695|S|100|117.38|0|100
C|EWY|20260126|15:53:01.030722|S|100|117.4|0|100
C|EWY|20260126|15:53:01.030739|S|90|117.4|0|90
C|EWY|20260126|15:53:40.371834|S|76|117.4|0|76
C|EWY|20260126|15:53:56.974923|S|190|117.39|0|190
C|EWY|20260126|15:54:50.012622|S|8|117.37|0|8
C|EWY|20260126|15:55:00.014196|S|100|117.39|0|100
C|EWY|20260126|15:55:05.050668|S|100|117.37|0|100
C|EWY|20260126|15:55:05.050684|S|4|117.37|0|4
C|EWY|20260126|15:55:06.049049|S|40|117.36|0|40
C|EWY|20260126|15:55:08.032573|S|100|117.36|0|100
C|EWY|20260126|15:55:52.869721|S|100|117.36|0|100
C|EWY|20260126|15:55:52.869721|S|72|117.36|0|72
C|EWY|20260126|15:55:52.869746|S|172|117.36|0|172
C|EWY|20260126|15:55:52.869758|S|172|117.36|0|172
C|EWY|20260126|15:55:52.869771|S|43|117.36|0|43
C|EWY|20260126|15:56:04.171267|S|33|117.36|0|33
C|EWY|20260126|15:56:04.171267|S|67|117.36|0|67
C|EWY|20260126|15:56:26.213879|S|54|117.33|0|54
C|EWY|20260126|15:56:29.099448|S|54|117.33|0|54
C|EWY|20260126|15:56:35.542732|S|100|117.33|0|100
C|EWY|20260126|15:56:49.810181|S|100|117.33|0|100
C|EWY|20260126|15:56:49.810267|S|5|117.33|0|5
C|EWY|20260126|15:57:03.479332|S|50|117.32|0|50
C|EWY|20260126|15:57:14.981425|S|100|117.32|0|100
C|EWY|20260126|15:57:24.024514|S|9|117.33|0|9
C|EWY|20260126|15:57:24.025849|S|100|117.33|0|100
C|EWY|20260126|15:57:24.025934|S|100|117.33|0|100
C|EWY|20260126|15:57:26.738309|S|25|117.33|0|25
C|EWY|20260126|15:57:29.178460|S|88|117.33|0|88
C|EWY|20260126|15:58:03.224686|S|100|117.31|0|100
C|EWY|20260126|15:58:33.036325|S|100|117.32|0|100
C|EWY|20260126|15:58:48.185987|S|100|117.3|0|100
C|EWY|20260126|15:58:48.186035|S|10|117.3|0|10
C|EWY|20260126|15:59:01.338837|S|100|117.31|0|100
C|EWY|20260126|15:59:04.059192|S|100|117.3|0|100
C|EWY|20260126|15:59:06.559409|S|16|117.3|0|16
C|EWY|20260126|15:59:09.060442|S|1|117.3|0|1
C|EWY|20260126|15:59:09.060442|S|97|117.3|0|97
C|EWY|20260126|15:59:11.060170|S|100|117.3|0|100
C|EWY|20260126|15:59:11.082962|S|100|117.31|0|100
C|EWY|20260126|15:59:17.394555|S|100|117.3|0|100
C|EWY|20260126|15:59:23.057454|S|100|117.31|0|100
C|EWY|20260126|15:59:39.512273|S|100|117.32|0|100
C|EWY|20260126|15:59:39.524318|S|100|117.31|0|100
C|EWY|20260126|15:59:43.463374|S|100|117.315|0|100
C|EWY|20260126|15:59:45.055308|S|100|117.315|0|100
C|EWY|20260126|15:59:48.770528|S|100|117.325|0|100
C|EWY|20260126|15:59:50.050634|S|100|117.325|0|100
C|EWY|20260126|15:59:50.050635|S|100|117.33|0|100
C|EWY|20260126|15:59:50.105171|S|100|117.325|0|100
C|EWY|20260126|15:59:50.105171|S|100|117.33|0|100
C|EWY|20260126|15:59:51.242862|S|7|117.33|0|7
C|EWY|20260126|15:59:51.418861|S|20|117.33|0|20
C|EWY|20260126|15:59:53.094474|S|7|117.325|0|7
C|EWY|20260126|15:59:54.062085|S|100|117.32|0|100
C|EWY|20260126|15:59:54.984799|S|100|117.31|0|100
C|EWY|20260126|15:59:56.756567|S|1|117.32|0|1
C|EWY|20260126|15:59:58.141863|S|100|117.31|0|100
C|EWZ|20260126|09:30:00.351088|S|100|36.56|0|100
C|EWZ|20260126|09:30:00.671598|S|100|36.56|0|100
C|EWZ|20260126|09:30:00.671617|S|100|36.56|0|100
C|EWZ|20260126|09:30:00.744579|S|500|36.57|0|500
C|EWZ|20260126|09:30:00.744579|S|100|36.57|0|100
C|EWZ|20260126|09:30:42.559209|S|144|36.84|0|144
C|EWZ|20260126|09:30:43.020267|S|7|36.88|0|7
C|EWZ|20260126|09:31:25.602749|S|200|36.76|0|200
C|EWZ|20260126|09:32:02.109830|S|198|36.69|0|198
C|EWZ|20260126|09:32:04.089244|S|200|36.69|0|200
C|EWZ|20260126|09:32:59.286514|S|100|36.74|0|100
C|EWZ|20260126|09:32:59.286599|S|100|36.74|0|100
C|EWZ|20260126|09:33:07.166279|S|300|36.75|0|300
C|EWZ|20260126|09:33:07.166438|S|300|36.75|0|300
C|EWZ|20260126|09:33:10.305777|S|300|36.76|0|300
C|EWZ|20260126|09:33:10.402812|S|300|36.78|0|300
C|EWZ|20260126|09:33:10.402955|S|300|36.78|0|300
C|EWZ|20260126|09:33:10.403064|S|200|36.78|0|200
C|EWZ|20260126|09:33:12.321787|S|673|36.82|0|673
C|EWZ|20260126|09:33:12.321831|S|100|36.82|0|100
C|EWZ|20260126|09:33:12.321875|S|1250|36.82|0|1250
C|EWZ|20260126|09:33:13.836181|S|200|36.82|0|200
C|EWZ|20260126|09:33:15.439460|S|100|36.775|0|100
C|EWZ|20260126|09:33:23.027682|S|300|36.72|0|300
C|EWZ|20260126|09:33:27.633594|S|1|36.7|0|1
C|EWZ|20260126|09:35:44.453263|S|1|36.65|0|1
C|EWZ|20260126|09:35:53.707467|S|237|36.71|0|237
C|EWZ|20260126|09:36:02.755780|S|100|36.68|0|100
C|EWZ|20260126|09:36:02.755839|S|200|36.68|0|200
C|EWZ|20260126|09:36:02.755922|S|100|36.68|0|100
C|EWZ|20260126|09:36:32.222379|S|228|36.66|0|228
C|EWZ|20260126|09:36:33.865616|S|105|36.64|0|105
C|EWZ|20260126|09:36:45.541806|S|300|36.63|0|300
C|EWZ|20260126|09:37:47.787045|S|100|36.66|0|100
C|EWZ|20260126|09:37:47.787116|S|200|36.66|0|200
C|EWZ|20260126|09:37:47.787284|S|51|36.66|0|51
C|EWZ|20260126|09:38:09.224190|S|300|36.64|0|300
C|EWZ|20260126|09:38:42.568530|S|300|36.65|0|300
C|EWZ|20260126|09:38:42.796912|S|300|36.66|0|300
C|EWZ|20260126|09:38:42.797068|S|300|36.66|0|300
C|EWZ|20260126|09:38:42.797180|S|226|36.66|0|226
C|EWZ|20260126|09:39:02.156043|S|11|36.67|0|11
C|EWZ|20260126|09:40:03.302066|S|400|36.66|0|400
C|EWZ|20260126|09:40:07.694964|S|400|36.65|0|400
C|EWZ|20260126|09:40:13.942433|S|400|36.66|0|400
C|EWZ|20260126|09:40:24.066943|S|400|36.66|0|400
C|EWZ|20260126|09:40:34.242285|S|102|36.68|0|102
C|EWZ|20260126|09:41:01.737031|S|50|36.67|0|50
C|EWZ|20260126|09:41:31.597790|S|50|36.74|0|50
C|EWZ|20260126|09:42:30.992182|S|200|36.77|0|200
C|EWZ|20260126|09:42:30.992189|S|100|36.77|0|100
C|EWZ|20260126|09:42:30.992250|S|45|36.77|0|45
C|EWZ|20260126|09:43:15.792578|S|200|36.74|0|200
C|EWZ|20260126|09:43:29.962079|S|200|36.75|0|200
C|EWZ|20260126|09:43:58.145820|S|400|36.73|0|400
C|EWZ|20260126|09:43:58.146016|S|400|36.73|0|400
C|EWZ|20260126|09:43:58.146131|S|400|36.73|0|400
C|EWZ|20260126|09:43:58.146240|S|8|36.73|0|8
C|EWZ|20260126|09:45:05.026107|S|392|36.7|0|392
C|EWZ|20260126|09:45:17.343487|S|200|36.67|0|200
C|EWZ|20260126|09:45:17.343548|S|100|36.67|0|100
C|EWZ|20260126|09:46:10.016140|S|100|36.63|0|100
C|EWZ|20260126|09:46:10.020305|S|100|36.625|0|100
C|EWZ|20260126|09:46:18.027812|S|100|36.61|0|100
C|EWZ|20260126|09:46:21.457810|S|100|36.59|0|100
C|EWZ|20260126|09:46:40.471158|S|500|36.59|0|500
C|EWZ|20260126|09:46:40.471171|S|500|36.59|0|500
C|EWZ|20260126|09:46:43.346159|S|100|36.59|0|100
C|EWZ|20260126|09:46:51.303194|S|100|36.58|0|100
C|EWZ|20260126|09:46:51.433168|S|500|36.58|0|500
C|EWZ|20260126|09:46:51.709123|S|500|36.58|0|500
C|EWZ|20260126|09:46:51.737936|S|100|36.58|0|100
C|EWZ|20260126|09:46:52.081523|S|100|36.58|0|100
C|EWZ|20260126|09:47:06.532416|S|400|36.56|0|400
C|EWZ|20260126|09:47:06.678160|S|500|36.56|0|500
C|EWZ|20260126|09:47:06.678166|S|377|36.56|0|377
C|EWZ|20260126|09:47:08.774160|S|100|36.55|0|100
C|EWZ|20260126|09:47:08.776494|S|200|36.545|0|200
C|EWZ|20260126|09:47:08.783897|S|300|36.545|0|300
C|EWZ|20260126|09:47:08.792795|S|200|36.545|0|200
C|EWZ|20260126|09:47:08.795807|S|200|36.545|0|200
C|EWZ|20260126|09:47:08.798365|S|200|36.545|0|200
C|EWZ|20260126|09:47:08.823478|S|300|36.55|0|300
C|EWZ|20260126|09:47:08.825487|S|1890|36.55|0|1890
C|EWZ|20260126|09:47:08.825487|S|300|36.55|0|300
C|EWZ|20260126|09:47:08.825487|S|200|36.55|0|200
C|EWZ|20260126|09:47:08.828027|S|200|36.55|0|200
C|EWZ|20260126|09:47:08.828028|S|100|36.55|0|100
C|EWZ|20260126|09:47:08.828028|S|300|36.55|0|300
C|EWZ|20260126|09:47:08.834054|S|100|36.55|0|100
C|EWZ|20260126|09:47:09.126620|S|100|36.55|0|100
C|EWZ|20260126|09:47:09.612353|S|372|36.55|0|372
C|EWZ|20260126|09:47:09.615709|S|100|36.55|0|100
C|EWZ|20260126|09:47:13.090594|S|10|36.56|0|10
C|EWZ|20260126|09:47:17.217307|S|500|36.54|0|500
C|EWZ|20260126|09:47:17.366941|S|100|36.53|0|100
C|EWZ|20260126|09:47:17.367373|S|100|36.53|0|100
C|EWZ|20260126|09:47:17.368192|S|100|36.53|0|100
C|EWZ|20260126|09:47:18.188468|S|100|36.53|0|100
C|EWZ|20260126|09:47:24.670600|S|100|36.51|0|100
C|EWZ|20260126|09:47:25.569740|S|100|36.5|0|100
C|EWZ|20260126|09:47:25.569741|S|100|36.5|0|100
C|EWZ|20260126|09:47:25.569762|S|200|36.5|0|200
C|EWZ|20260126|09:47:31.369167|S|200|36.49|0|200
C|EWZ|20260126|09:47:31.369179|S|144|36.49|0|144
C|EWZ|20260126|09:47:59.748597|S|100|36.6|0|100
C|EWZ|20260126|09:47:59.750084|S|500|36.6|0|500
C|EWZ|20260126|09:48:01.384379|S|100|36.59|0|100
C|EWZ|20260126|09:48:14.198756|S|86|36.61|0|86
C|EWZ|20260126|09:48:15.051233|S|100|36.6|0|100
C|EWZ|20260126|09:48:18.278978|S|100|36.59|0|100
C|EWZ|20260126|09:48:23.099078|S|500|36.59|0|500
C|EWZ|20260126|09:48:23.099410|S|500|36.59|0|500
C|EWZ|20260126|09:48:23.103487|S|500|36.6|0|500
C|EWZ|20260126|09:48:23.641404|S|500|36.61|0|500
C|EWZ|20260126|09:48:49.703570|S|500|36.63|0|500
C|EWZ|20260126|09:48:52.528266|S|451|36.64|0|451
C|EWZ|20260126|09:50:44.136108|S|100|36.62|0|100
C|EWZ|20260126|09:50:45.355659|S|400|36.62|0|400
C|EWZ|20260126|09:50:58.559459|S|30|36.63|0|30
C|EWZ|20260126|09:50:59.451442|S|11|36.63|0|11
C|EWZ|20260126|09:52:07.649174|S|15|36.615|0|15
C|EWZ|20260126|09:52:07.649238|S|7|36.615|0|7
C|EWZ|20260126|09:52:07.649297|S|4|36.615|0|4
C|EWZ|20260126|09:52:07.649354|S|2|36.615|0|2
C|EWZ|20260126|09:52:07.649407|S|1|36.615|0|1
C|EWZ|20260126|09:55:12.932817|S|742|36.58|0|742
C|EWZ|20260126|09:55:20.270460|S|800|36.59|0|800
C|EWZ|20260126|09:55:37.294855|S|800|36.59|0|800
C|EWZ|20260126|09:55:37.294855|S|800|36.59|0|800
C|EWZ|20260126|09:55:37.339836|S|800|36.6|0|800
C|EWZ|20260126|09:55:37.340922|S|400|36.6|0|400
C|EWZ|20260126|09:55:37.354624|S|400|36.6|0|400
C|EWZ|20260126|09:55:37.354625|S|400|36.6|0|400
C|EWZ|20260126|09:55:37.354625|S|100|36.6|0|100
C|EWZ|20260126|09:55:48.246724|S|100|36.6|0|100
C|EWZ|20260126|09:56:12.017504|S|800|36.61|0|800
C|EWZ|20260126|09:56:22.506244|S|400|36.62|0|400
C|EWZ|20260126|09:57:02.154192|S|100|36.63|0|100
C|EWZ|20260126|09:57:02.729504|S|204|36.635|0|204
C|EWZ|20260126|09:57:03.003288|S|100|36.635|0|100
C|EWZ|20260126|09:57:03.257360|S|100|36.63|0|100
C|EWZ|20260126|09:57:03.424969|S|100|36.65|0|100
C|EWZ|20260126|09:57:56.706607|S|500|36.66|0|500
C|EWZ|20260126|09:58:07.405998|S|100|36.665|0|100
C|EWZ|20260126|09:58:07.770391|S|100|36.67|0|100
C|EWZ|20260126|09:58:24.143038|S|100|36.66|0|100
C|EWZ|20260126|09:58:52.814160|S|50|36.64|0|50
C|EWZ|20260126|09:59:34.733808|S|900|36.64|0|900
C|EWZ|20260126|09:59:34.733808|S|100|36.64|0|100
C|EWZ|20260126|09:59:34.734030|S|82|36.64|0|82
C|EWZ|20260126|09:59:53.381413|S|13|36.65|0|13
C|EWZ|20260126|09:59:53.386880|S|12|36.65|0|12
C|EWZ|20260126|10:00:13.666725|S|156|36.68|0|156
C|EWZ|20260126|10:00:21.696043|S|100|36.67|0|100
C|EWZ|20260126|10:00:41.590921|S|100|36.7|0|100
C|EWZ|20260126|10:00:41.697513|S|100|36.7|0|100
C|EWZ|20260126|10:00:41.697805|S|700|36.7|0|700
C|EWZ|20260126|10:00:41.703407|S|200|36.7|0|200
C|EWZ|20260126|10:01:13.125998|S|100|36.71|0|100
C|EWZ|20260126|10:02:17.637277|S|29|36.7|0|29
C|EWZ|20260126|10:02:27.487868|S|100|36.71|0|100
C|EWZ|20260126|10:02:29.979733|S|82|36.71|0|82
C|EWZ|20260126|10:02:34.208321|S|718|36.71|0|718
C|EWZ|20260126|10:02:34.212855|S|300|36.7|0|300
C|EWZ|20260126|10:02:34.212919|S|100|36.7|0|100
C|EWZ|20260126|10:02:34.213296|S|400|36.7|0|400
C|EWZ|20260126|10:02:42.023526|S|100|36.73|0|100
C|EWZ|20260126|10:02:45.612993|S|800|36.73|0|800
C|EWZ|20260126|10:03:06.335698|S|700|36.69|0|700
C|EWZ|20260126|10:03:08.873066|S|100|36.69|0|100
C|EWZ|20260126|10:03:08.873250|S|100|36.69|0|100
C|EWZ|20260126|10:03:41.024866|S|100|36.7|0|100
C|EWZ|20260126|10:03:43.594695|S|100|36.7|0|100
C|EWZ|20260126|10:04:09.649719|S|100|36.69|0|100
C|EWZ|20260126|10:04:14.480223|S|100|36.69|0|100
C|EWZ|20260126|10:04:20.461767|S|500|36.66|0|500
C|EWZ|20260126|10:04:38.946845|S|100|36.68|0|100
C|EWZ|20260126|10:05:27.617348|S|100|36.67|0|100
C|EWZ|20260126|10:05:57.676211|S|100|36.66|0|100
C|EWZ|20260126|10:06:35.172474|S|900|36.64|0|900
C|EWZ|20260126|10:06:55.007844|S|100|36.66|0|100
C|EWZ|20260126|10:07:15.379233|S|100|36.65|0|100
C|EWZ|20260126|10:08:11.590031|S|100|36.66|0|100
C|EWZ|20260126|10:09:00.303612|S|100|36.67|0|100
C|EWZ|20260126|10:09:00.303622|S|600|36.67|0|600
C|EWZ|20260126|10:09:00.303656|S|100|36.67|0|100
C|EWZ|20260126|10:09:00.303782|S|473|36.67|0|473
C|EWZ|20260126|10:09:00.324856|S|44|36.68|0|44
C|EWZ|20260126|10:09:46.614653|S|800|36.68|0|800
C|EWZ|20260126|10:09:46.619601|S|800|36.68|0|800
C|EWZ|20260126|10:10:06.200475|S|500|36.7|0|500
C|EWZ|20260126|10:11:08.673651|S|100|36.66|0|100
C|EWZ|20260126|10:12:13.489445|S|100|36.63|0|100
C|EWZ|20260126|10:12:15.226286|S|100|36.62|0|100
C|EWZ|20260126|10:13:03.163203|S|300|36.62|0|300
C|EWZ|20260126|10:13:51.446819|S|800|36.63|0|800
C|EWZ|20260126|10:14:52.936298|S|491|36.59|0|491
C|EWZ|20260126|10:15:01.450967|S|100|36.595|0|100
C|EWZ|20260126|10:15:04.674286|S|300|36.61|0|300
C|EWZ|20260126|10:15:55.448089|S|600|36.6|0|600
C|EWZ|20260126|10:17:13.800841|S|3|36.565|0|3
C|EWZ|20260126|10:17:13.800920|S|2|36.565|0|2
C|EWZ|20260126|10:17:13.800977|S|1|36.565|0|1
C|EWZ|20260126|10:17:29.566356|S|74|36.575|0|74
C|EWZ|20260126|10:17:29.572143|S|70|36.575|0|70
C|EWZ|20260126|10:19:25.972312|S|200|36.56|0|200
C|EWZ|20260126|10:19:25.972829|S|500|36.56|0|500
C|EWZ|20260126|10:21:32.200953|S|600|36.58|0|600
C|EWZ|20260126|10:21:41.459461|S|100|36.59|0|100
C|EWZ|20260126|10:21:42.867705|S|100|36.6|0|100
C|EWZ|20260126|10:21:57.080274|S|800|36.61|0|800
C|EWZ|20260126|10:21:57.080696|S|580|36.61|0|580
C|EWZ|20260126|10:21:57.177031|S|220|36.61|0|220
C|EWZ|20260126|10:21:57.177032|S|80|36.61|0|80
C|EWZ|20260126|10:21:57.177474|S|500|36.61|0|500
C|EWZ|20260126|10:21:57.177484|S|220|36.61|0|220
C|EWZ|20260126|10:22:34.128492|S|49|36.62|0|49
C|EWZ|20260126|10:23:37.716333|S|100|36.67|0|100
C|EWZ|20260126|10:24:11.790081|S|100|36.64|0|100
C|EWZ|20260126|10:24:41.418524|S|100|36.63|0|100
C|EWZ|20260126|10:25:43.995255|S|200|36.63|0|200
C|EWZ|20260126|10:26:02.388131|S|100|36.65|0|100
C|EWZ|20260126|10:26:07.613240|S|326|36.66|0|326
C|EWZ|20260126|10:26:37.219579|S|326|36.65|0|326
C|EWZ|20260126|10:28:18.081012|S|100|36.67|0|100
C|EWZ|20260126|10:29:49.296345|S|700|36.62|0|700
C|EWZ|20260126|10:30:07.557031|S|100|36.62|0|100
C|EWZ|20260126|10:31:29.349290|S|90|36.615|0|90
C|EWZ|20260126|10:34:28.359855|S|100|36.59|0|100
C|EWZ|20260126|10:35:15.165538|S|300|36.6|0|300
C|EWZ|20260126|10:35:15.165591|S|200|36.6|0|200
C|EWZ|20260126|10:35:15.166843|S|300|36.6|0|300
C|EWZ|20260126|10:35:15.166844|S|300|36.6|0|300
C|EWZ|20260126|10:35:15.166844|S|200|36.6|0|200
C|EWZ|20260126|10:35:25.162195|S|100|36.6|0|100
C|EWZ|20260126|10:35:36.876400|S|100|36.61|0|100
C|EWZ|20260126|10:35:51.131023|S|370|36.63|0|370
C|EWZ|20260126|10:36:02.938408|S|400|36.64|0|400
C|EWZ|20260126|10:36:03.661724|S|100|36.64|0|100
C|EWZ|20260126|10:36:03.661743|S|100|36.64|0|100
C|EWZ|20260126|10:36:20.779220|S|200|36.64|0|200
C|EWZ|20260126|10:36:47.144750|S|100|36.63|0|100
C|EWZ|20260126|10:36:55.721067|S|52|36.64|0|52
C|EWZ|20260126|10:36:58.628751|S|540|36.64|0|540
C|EWZ|20260126|10:37:06.040847|S|501|36.63|0|501
C|EWZ|20260126|10:37:06.105194|S|509|36.63|0|509
C|EWZ|20260126|10:38:03.778452|S|300|36.59|0|300
C|EWZ|20260126|10:38:56.034166|S|112|36.6|0|112
C|EWZ|20260126|10:38:59.147914|S|488|36.6|0|488
C|EWZ|20260126|10:39:22.193617|S|191|36.61|0|191
C|EWZ|20260126|10:42:30.084344|S|100|36.55|0|100
C|EWZ|20260126|10:42:47.419411|S|500|36.57|0|500
C|EWZ|20260126|10:43:18.978026|S|100|36.56|0|100
C|EWZ|20260126|10:43:29.063314|S|700|36.57|0|700
C|EWZ|20260126|10:43:39.334455|S|100|36.55|0|100
C|EWZ|20260126|10:44:26.711214|S|100|36.57|0|100
C|EWZ|20260126|10:45:52.667731|S|400|36.62|0|400
C|EWZ|20260126|10:45:58.649963|S|400|36.62|0|400
C|EWZ|20260126|10:46:07.678231|S|364|36.6|0|364
C|EWZ|20260126|10:46:09.704329|S|1|36.6|0|1
C|EWZ|20260126|10:48:11.281983|S|100|36.62|0|100
C|EWZ|20260126|10:48:16.539697|S|600|36.63|0|600
C|EWZ|20260126|10:48:17.561821|S|500|36.63|0|500
C|EWZ|20260126|10:48:17.562112|S|100|36.63|0|100
C|EWZ|20260126|10:48:17.562113|S|200|36.63|0|200
C|EWZ|20260126|10:48:24.660058|S|600|36.645|0|600
C|EWZ|20260126|10:48:35.395987|S|700|36.65|0|700
C|EWZ|20260126|10:49:05.182707|S|700|36.62|0|700
C|EWZ|20260126|10:50:39.094631|S|800|36.61|0|800
C|EWZ|20260126|10:50:44.044141|S|370|36.61|0|370
C|EWZ|20260126|10:51:50.538520|S|117|36.6|0|117
C|EWZ|20260126|10:52:34.029872|S|100|36.62|0|100
C|EWZ|20260126|10:53:12.377195|S|100|36.64|0|100
C|EWZ|20260126|10:53:12.377246|S|600|36.64|0|600
C|EWZ|20260126|10:53:18.748537|S|203|36.66|0|203
C|EWZ|20260126|10:54:08.297139|S|300|36.66|0|300
C|EWZ|20260126|10:55:16.772313|S|700|36.71|0|700
C|EWZ|20260126|10:55:27.924660|S|100|36.73|0|100
C|EWZ|20260126|10:55:27.924669|S|100|36.73|0|100
C|EWZ|20260126|10:55:44.409383|S|100|36.73|0|100
C|EWZ|20260126|10:56:32.941501|S|120|36.69|0|120
C|EWZ|20260126|10:57:48.509373|S|183|36.7|0|183
C|EWZ|20260126|10:57:48.509397|S|183|36.7|0|183
C|EWZ|20260126|10:57:50.614881|S|100|36.7|0|100
C|EWZ|20260126|10:57:50.614956|S|100|36.7|0|100
C|EWZ|20260126|10:58:27.326155|S|100|36.7|0|100
C|EWZ|20260126|10:58:39.892141|S|100|36.7|0|100
C|EWZ|20260126|10:58:40.904577|S|100|36.71|0|100
C|EWZ|20260126|10:59:24.989490|S|600|36.7|0|600
C|EWZ|20260126|11:00:45.300187|S|100|36.72|0|100
C|EWZ|20260126|11:04:17.339252|S|700|36.68|0|700
C|EWZ|20260126|11:07:28.164098|S|100|36.67|0|100
C|EWZ|20260126|11:08:17.632542|S|100|36.66|0|100
C|EWZ|20260126|11:08:18.650583|S|500|36.66|0|500
C|EWZ|20260126|11:09:27.307686|S|187|36.63|0|187
C|EWZ|20260126|11:12:51.814563|S|100|36.6|0|100
C|EWZ|20260126|11:15:04.011660|S|700|36.59|0|700
C|EWZ|20260126|11:15:04.012568|S|100|36.59|0|100
C|EWZ|20260126|11:17:42.043250|S|500|36.62|0|500
C|EWZ|20260126|11:22:25.577321|S|168|36.65|0|168
C|EWZ|20260126|11:26:31.890186|S|235|36.64|0|235
C|EWZ|20260126|11:26:31.890186|S|165|36.64|0|165
C|EWZ|20260126|11:26:31.890317|S|35|36.64|0|35
C|EWZ|20260126|11:28:22.196085|S|100|36.625|0|100
C|EWZ|20260126|11:28:22.197299|S|100|36.625|0|100
C|EWZ|20260126|11:28:22.198604|S|100|36.625|0|100
C|EWZ|20260126|11:28:41.223768|S|646|36.61|0|646
C|EWZ|20260126|11:29:19.811999|S|100|36.6|0|100
C|EWZ|20260126|11:31:23.982890|S|100|36.585|0|100
C|EWZ|20260126|11:31:23.987950|S|100|36.585|0|100
C|EWZ|20260126|11:31:23.989012|S|100|36.585|0|100
C|EWZ|20260126|11:31:23.990411|S|100|36.585|0|100
C|EWZ|20260126|11:31:23.992161|S|100|36.585|0|100
C|EWZ|20260126|11:31:23.993206|S|100|36.585|0|100
C|EWZ|20260126|11:31:23.993800|S|100|36.585|0|100
C|EWZ|20260126|11:31:23.994537|S|100|36.585|0|100
C|EWZ|20260126|11:31:23.995307|S|100|36.585|0|100
C|EWZ|20260126|11:33:41.752594|S|200|36.61|0|200
C|EWZ|20260126|11:33:53.145078|S|100|36.61|0|100
C|EWZ|20260126|11:36:02.523151|S|336|36.61|0|336
C|EWZ|20260126|11:36:28.247316|S|100|36.6|0|100
C|EWZ|20260126|11:37:15.663970|S|100|36.58|0|100
C|EWZ|20260126|11:38:01.779263|S|100|36.585|0|100
C|EWZ|20260126|11:38:46.125395|S|332|36.55|0|332
C|EWZ|20260126|11:39:23.405588|S|800|36.57|0|800
C|EWZ|20260126|11:39:26.328130|S|77|36.57|0|77
C|EWZ|20260126|11:39:30.895778|S|623|36.57|0|623
C|EWZ|20260126|11:39:56.392035|S|100|36.57|0|100
C|EWZ|20260126|11:40:55.679754|S|100|36.57|0|100
C|EWZ|20260126|11:41:12.894413|S|181|36.575|0|181
C|EWZ|20260126|11:41:12.894414|S|100|36.575|0|100
C|EWZ|20260126|11:42:34.363457|S|100|36.58|0|100
C|EWZ|20260126|11:44:20.639519|S|177|36.56|0|177
C|EWZ|20260126|11:45:24.744565|S|65|36.56|0|65
C|EWZ|20260126|11:45:50.011254|S|100|36.56|0|100
C|EWZ|20260126|11:47:30.421423|S|320|36.59|0|320
C|EWZ|20260126|11:48:09.137357|S|200|36.59|0|200
C|EWZ|20260126|11:49:00.002604|S|340|36.59|0|340
C|EWZ|20260126|11:49:01.096065|S|40|36.59|0|40
C|EWZ|20260126|11:49:58.968871|S|100|36.61|0|100
C|EWZ|20260126|11:51:19.363201|S|100|36.63|0|100
C|EWZ|20260126|11:51:25.065138|S|100|36.64|0|100
C|EWZ|20260126|11:52:05.141379|S|100|36.64|0|100
C|EWZ|20260126|11:52:48.416295|S|400|36.61|0|400
C|EWZ|20260126|11:54:04.609258|S|100|36.61|0|100
C|EWZ|20260126|12:01:22.737524|S|100|36.65|0|100
C|EWZ|20260126|12:01:53.558094|S|100|36.65|0|100
C|EWZ|20260126|12:02:06.077142|S|2831|36.625|0|2831
C|EWZ|20260126|12:06:38.116261|S|100|36.66|0|100
C|EWZ|20260126|12:07:08.277551|S|632|36.66|0|632
C|EWZ|20260126|12:07:08.277558|S|632|36.66|0|632
C|EWZ|20260126|12:08:19.644378|S|100|36.67|0|100
C|EWZ|20260126|12:08:29.745043|S|698|36.66|0|698
C|EWZ|20260126|12:10:21.052780|S|100|36.64|0|100
C|EWZ|20260126|12:10:42.757587|S|1500|36.645|0|1500
C|EWZ|20260126|12:10:43.233353|S|1400|36.645|0|1400
C|EWZ|20260126|12:11:11.148724|S|800|36.62|0|800
C|EWZ|20260126|12:11:25.314259|S|300|36.62|0|300
C|EWZ|20260126|12:11:25.314260|S|500|36.62|0|500
C|EWZ|20260126|12:12:27.795185|S|100|36.62|0|100
C|EWZ|20260126|12:12:27.795185|S|1700|36.62|0|1700
C|EWZ|20260126|12:12:27.795185|S|500|36.62|0|500
C|EWZ|20260126|12:12:30.743764|S|143|36.62|0|143
C|EWZ|20260126|12:12:30.743764|S|257|36.62|0|257
C|EWZ|20260126|12:13:05.217269|S|200|36.625|0|200
C|EWZ|20260126|12:13:05.217484|S|61|36.625|0|61
C|EWZ|20260126|12:13:05.219604|S|700|36.63|0|700
C|EWZ|20260126|12:13:05.219878|S|470|36.63|0|470
C|EWZ|20260126|12:13:05.326998|S|400|36.63|0|400
C|EWZ|20260126|12:13:05.718208|S|700|36.63|0|700
C|EWZ|20260126|12:13:05.718209|S|1226|36.63|0|1226
C|EWZ|20260126|12:13:05.718209|S|200|36.63|0|200
C|EWZ|20260126|12:13:05.718248|S|474|36.63|0|474
C|EWZ|20260126|12:13:06.219665|S|63|36.63|0|63
C|EWZ|20260126|12:13:06.219665|S|237|36.63|0|237
C|EWZ|20260126|12:13:06.219675|S|100|36.63|0|100
C|EWZ|20260126|12:13:06.219720|S|600|36.63|0|600
C|EWZ|20260126|12:13:06.721215|S|30|36.63|0|30
C|EWZ|20260126|12:13:06.721215|S|460|36.63|0|460
C|EWZ|20260126|12:13:06.721215|S|600|36.63|0|600
C|EWZ|20260126|12:13:06.721215|S|170|36.63|0|170
C|EWZ|20260126|12:13:06.721232|S|233|36.63|0|233
C|EWZ|20260126|12:13:06.721285|S|7|36.63|0|7
C|EWZ|20260126|12:13:07.222925|S|144|36.63|0|144
C|EWZ|20260126|12:13:12.273998|S|156|36.63|0|156
C|EWZ|20260126|12:13:12.273998|S|944|36.63|0|944
C|EWZ|20260126|12:13:30.336459|S|100|36.63|0|100
C|EWZ|20260126|12:13:32.158754|S|700|36.64|0|700
C|EWZ|20260126|12:13:52.724380|S|200|36.66|0|200
C|EWZ|20260126|12:13:52.726977|S|100|36.66|0|100
C|EWZ|20260126|12:16:47.467840|S|100|36.67|0|100
C|EWZ|20260126|12:24:28.205779|S|100|36.67|0|100
C|EWZ|20260126|12:25:00.562265|S|100|36.67|0|100
C|EWZ|20260126|12:25:00.564699|S|200|36.67|0|200
C|EWZ|20260126|12:29:31.799879|S|222|36.69|0|222
C|EWZ|20260126|12:29:31.907124|S|178|36.69|0|178
C|EWZ|20260126|12:31:21.063942|S|39|36.67|0|39
C|EWZ|20260126|12:32:05.616684|S|100|36.68|0|100
C|EWZ|20260126|12:32:18.200657|S|100|36.69|0|100
C|EWZ|20260126|12:34:02.552445|S|100|36.72|0|100
C|EWZ|20260126|12:34:10.550035|S|200|36.735|0|200
C|EWZ|20260126|12:34:15.819296|S|100|36.73|0|100
C|EWZ|20260126|12:35:01.975077|S|100|36.75|0|100
C|EWZ|20260126|12:36:49.343458|S|100|36.76|0|100
C|EWZ|20260126|12:36:54.043990|S|100|36.77|0|100
C|EWZ|20260126|12:36:54.043990|S|2831|36.765|0|2831
C|EWZ|20260126|12:36:54.043990|S|2831|36.77|0|2831
C|EWZ|20260126|12:37:27.464175|S|100|36.77|0|100
C|EWZ|20260126|12:37:27.464175|S|164|36.77|0|164
C|EWZ|20260126|12:37:27.474599|S|100|36.77|0|100
C|EWZ|20260126|12:37:40.832754|S|100|36.81|0|100
C|EWZ|20260126|12:37:46.685550|S|100|36.82|0|100
C|EWZ|20260126|12:37:46.685550|S|2831|36.82|0|2831
C|EWZ|20260126|12:37:46.685550|S|2831|36.815|0|2831
C|EWZ|20260126|12:37:46.720801|S|100|36.82|0|100
C|EWZ|20260126|12:37:53.031738|S|100|36.81|0|100
C|EWZ|20260126|12:38:27.536321|S|100|36.81|0|100
C|EWZ|20260126|12:38:27.537721|S|700|36.81|0|700
C|EWZ|20260126|12:38:49.677404|S|100|36.79|0|100
C|EWZ|20260126|12:39:24.507546|S|232|36.77|0|232
C|EWZ|20260126|12:41:38.737706|S|100|36.79|0|100
C|EWZ|20260126|12:43:03.865724|S|100|36.81|0|100
C|EWZ|20260126|12:43:11.708371|S|100|36.83|0|100
C|EWZ|20260126|12:44:10.021301|S|100|36.82|0|100
C|EWZ|20260126|12:44:44.730865|S|100|36.81|0|100
C|EWZ|20260126|12:45:10.708623|S|100|36.8|0|100
C|EWZ|20260126|12:45:23.709961|S|100|36.8|0|100
C|EWZ|20260126|12:45:41.336995|S|100|36.81|0|100
C|EWZ|20260126|12:46:37.858474|S|100|36.795|0|100
C|EWZ|20260126|12:46:40.588093|S|100|36.81|0|100
C|EWZ|20260126|12:46:42.147946|S|100|36.82|0|100
C|EWZ|20260126|12:46:43.790073|S|100|36.83|0|100
C|EWZ|20260126|12:46:45.459941|S|800|36.84|0|800
C|EWZ|20260126|12:46:59.420962|S|300|36.83|0|300
C|EWZ|20260126|12:47:15.849404|S|300|36.81|0|300
C|EWZ|20260126|12:47:15.849502|S|232|36.81|0|232
C|EWZ|20260126|12:47:15.849902|S|100|36.81|0|100
C|EWZ|20260126|12:48:12.624305|S|673|36.78|0|673
C|EWZ|20260126|12:48:12.626586|S|497|36.78|0|497
C|EWZ|20260126|12:48:49.033055|S|400|36.76|0|400
C|EWZ|20260126|12:48:53.218003|S|70|36.76|0|70
C|EWZ|20260126|12:48:53.241968|S|100|36.76|0|100
C|EWZ|20260126|12:49:35.604416|S|438|36.75|0|438
C|EWZ|20260126|12:49:35.610016|S|292|36.75|0|292
C|EWZ|20260126|12:51:01.355246|S|800|36.73|0|800
C|EWZ|20260126|12:51:51.549297|S|400|36.74|0|400
C|EWZ|20260126|12:54:09.047811|S|400|36.72|0|400
C|EWZ|20260126|12:54:15.718583|S|102|36.71|0|102
C|EWZ|20260126|12:54:34.923547|S|100|36.7|0|100
C|EWZ|20260126|12:54:50.233288|S|550|36.71|0|550
C|EWZ|20260126|13:00:30.178190|S|600|36.68|0|600
C|EWZ|20260126|13:02:42.733894|S|200|36.65|0|200
C|EWZ|20260126|13:02:43.962754|S|100|36.65|0|100
C|EWZ|20260126|13:02:48.908966|S|400|36.65|0|400
C|EWZ|20260126|13:02:48.910003|S|40|36.65|0|40
C|EWZ|20260126|13:04:57.930245|S|256|36.64|0|256
C|EWZ|20260126|13:07:16.205180|S|100|36.63|0|100
C|EWZ|20260126|13:07:52.233962|S|100|36.64|0|100
C|EWZ|20260126|13:08:20.649963|S|200|36.64|0|200
C|EWZ|20260126|13:10:05.198738|S|100|36.63|0|100
C|EWZ|20260126|13:19:26.263197|S|100|36.62|0|100
C|EWZ|20260126|13:19:35.241916|S|33|36.61|0|33
C|EWZ|20260126|13:27:13.205134|S|33|36.62|0|33
C|EWZ|20260126|13:27:13.205135|S|10|36.62|0|10
C|EWZ|20260126|13:30:42.145694|S|3|36.6|0|3
C|EWZ|20260126|13:32:41.817741|S|500|36.61|0|500
C|EWZ|20260126|13:33:08.780446|S|500|36.61|0|500
C|EWZ|20260126|13:33:17.163298|S|100|36.6|0|100
C|EWZ|20260126|13:34:02.212922|S|100|36.59|0|100
C|EWZ|20260126|13:36:07.331724|S|100|36.61|0|100
C|EWZ|20260126|13:36:07.331737|S|100|36.61|0|100
C|EWZ|20260126|13:37:19.494221|S|100|36.63|0|100
C|EWZ|20260126|13:40:16.467210|S|154|36.62|0|154
C|EWZ|20260126|13:40:54.234542|S|100|36.6|0|100
C|EWZ|20260126|13:40:54.234747|S|100|36.6|0|100
C|EWZ|20260126|13:41:04.794510|S|100|36.59|0|100
C|EWZ|20260126|13:41:19.021734|S|100|36.59|0|100
C|EWZ|20260126|13:41:27.343101|S|100|36.59|0|100
C|EWZ|20260126|13:42:11.789403|S|100|36.61|0|100
C|EWZ|20260126|13:43:10.728847|S|300|36.62|0|300
C|EWZ|20260126|13:43:20.230676|S|100|36.62|0|100
C|EWZ|20260126|13:47:02.568516|S|100|36.6|0|100
C|EWZ|20260126|13:49:00.363040|S|299|36.62|0|299
C|EWZ|20260126|13:50:26.840919|S|100|36.63|0|100
C|EWZ|20260126|13:51:04.132553|S|100|36.63|0|100
C|EWZ|20260126|13:52:02.036319|S|36|36.62|0|36
C|EWZ|20260126|13:53:47.782589|S|504|36.63|0|504
C|EWZ|20260126|13:53:49.092330|S|296|36.63|0|296
C|EWZ|20260126|13:53:49.092330|S|204|36.63|0|204
C|EWZ|20260126|13:54:13.480344|S|100|36.63|0|100
C|EWZ|20260126|13:54:27.019584|S|100|36.635|0|100
C|EWZ|20260126|13:54:28.624007|S|100|36.635|0|100
C|EWZ|20260126|14:00:50.312652|S|414|36.57|0|414
C|EWZ|20260126|14:01:16.253379|S|197|36.58|0|197
C|EWZ|20260126|14:03:20.273049|S|700|36.57|0|700
C|EWZ|20260126|14:03:21.045038|S|470|36.57|0|470
C|EWZ|20260126|14:03:32.851051|S|100|36.54|0|100
C|EWZ|20260126|14:03:33.055358|S|100|36.53|0|100
C|EWZ|20260126|14:03:33.055384|S|100|36.53|0|100
C|EWZ|20260126|14:04:10.041479|S|100|36.53|0|100
C|EWZ|20260126|14:04:10.041495|S|100|36.53|0|100
C|EWZ|20260126|14:04:57.952842|S|100|36.53|0|100
C|EWZ|20260126|14:06:38.079117|S|82|36.48|0|82
C|EWZ|20260126|14:06:43.817646|S|100|36.5|0|100
C|EWZ|20260126|14:07:05.751118|S|800|36.48|0|800
C|EWZ|20260126|14:07:12.143666|S|114|36.49|0|114
C|EWZ|20260126|14:07:12.982913|S|100|36.48|0|100
C|EWZ|20260126|14:07:12.982977|S|500|36.48|0|500
C|EWZ|20260126|14:07:18.366609|S|100|36.49|0|100
C|EWZ|20260126|14:09:41.604107|S|100|36.49|0|100
C|EWZ|20260126|14:09:44.567030|S|100|36.49|0|100
C|EWZ|20260126|14:11:44.566271|S|100|36.45|0|100
C|EWZ|20260126|14:15:26.182757|S|100|36.45|0|100
C|EWZ|20260126|14:15:26.182757|S|100|36.45|0|100
C|EWZ|20260126|14:15:26.183291|S|100|36.45|0|100
C|EWZ|20260126|14:15:26.183744|S|400|36.445|0|400
C|EWZ|20260126|14:16:22.435275|S|200|36.445|0|200
C|EWZ|20260126|14:16:22.441246|S|300|36.445|0|300
C|EWZ|20260126|14:16:22.442004|S|200|36.445|0|200
C|EWZ|20260126|14:17:02.137305|S|100|36.445|0|100
C|EWZ|20260126|14:17:02.137305|S|700|36.445|0|700
C|EWZ|20260126|14:17:02.137704|S|800|36.445|0|800
C|EWZ|20260126|14:17:08.646467|S|200|36.44|0|200
C|EWZ|20260126|14:17:13.338527|S|150|36.44|0|150
C|EWZ|20260126|14:19:03.384059|S|700|36.43|0|700
C|EWZ|20260126|14:19:29.961910|S|200|36.43|0|200
C|EWZ|20260126|14:19:29.961999|S|300|36.43|0|300
C|EWZ|20260126|14:21:54.483692|S|5|36.425|0|5
C|EWZ|20260126|14:21:54.483778|S|3|36.425|0|3
C|EWZ|20260126|14:21:54.483837|S|1|36.425|0|1
C|EWZ|20260126|14:21:54.483894|S|1|36.425|0|1
C|EWZ|20260126|14:22:16.789858|S|100|36.43|0|100
C|EWZ|20260126|14:22:37.383618|S|600|36.43|0|600
C|EWZ|20260126|14:23:28.733490|S|200|36.46|0|200
C|EWZ|20260126|14:23:28.734444|S|450|36.46|0|450
C|EWZ|20260126|14:23:40.225471|S|200|36.46|0|200
C|EWZ|20260126|14:23:58.813311|S|100|36.46|0|100
C|EWZ|20260126|14:23:58.813856|S|200|36.46|0|200
C|EWZ|20260126|14:23:58.814304|S|200|36.46|0|200
C|EWZ|20260126|14:25:43.368392|S|600|36.49|0|600
C|EWZ|20260126|14:26:20.846731|S|100|36.485|0|100
C|EWZ|20260126|14:28:20.368091|S|100|36.5|0|100
C|EWZ|20260126|14:29:31.437259|S|214|36.52|0|214
C|EWZ|20260126|14:31:09.304269|S|100|36.52|0|100
C|EWZ|20260126|14:31:51.431425|S|17|36.495|0|17
C|EWZ|20260126|14:31:51.431499|S|9|36.495|0|9
C|EWZ|20260126|14:31:51.431564|S|4|36.495|0|4
C|EWZ|20260126|14:31:51.431626|S|2|36.495|0|2
C|EWZ|20260126|14:31:51.431686|S|1|36.495|0|1
C|EWZ|20260126|14:31:51.431746|S|1|36.495|0|1
C|EWZ|20260126|14:32:09.753859|S|100|36.49|0|100
C|EWZ|20260126|14:33:57.310989|S|200|36.48|0|200
C|EWZ|20260126|14:33:57.311007|S|500|36.48|0|500
C|EWZ|20260126|14:35:30.763445|S|112|36.49|0|112
C|EWZ|20260126|14:39:33.077090|S|100|36.48|0|100
C|EWZ|20260126|14:40:04.376568|S|400|36.49|0|400
C|EWZ|20260126|14:40:43.947934|S|100|36.47|0|100
C|EWZ|20260126|14:41:00.568833|S|100|36.475|0|100
C|EWZ|20260126|14:41:00.569836|S|100|36.475|0|100
C|EWZ|20260126|14:41:04.862808|S|100|36.475|0|100
C|EWZ|20260126|14:41:04.963747|S|100|36.475|0|100
C|EWZ|20260126|14:41:04.964813|S|100|36.475|0|100
C|EWZ|20260126|14:42:59.499962|S|100|36.48|0|100
C|EWZ|20260126|14:43:30.376989|S|100|36.49|0|100
C|EWZ|20260126|14:44:56.693824|S|351|36.49|0|351
C|EWZ|20260126|14:44:56.786354|S|549|36.49|0|549
C|EWZ|20260126|14:44:56.786354|S|51|36.49|0|51
C|EWZ|20260126|14:45:28.597928|S|819|36.49|0|819
C|EWZ|20260126|14:59:21.500851|S|100|36.485|0|100
C|EWZ|20260126|14:59:21.502261|S|100|36.485|0|100
C|EWZ|20260126|14:59:21.874250|S|100|36.485|0|100
C|EWZ|20260126|14:59:50.596640|S|100|36.49|0|100
C|EWZ|20260126|15:01:35.428427|S|100|36.51|0|100
C|EWZ|20260126|15:03:22.015929|S|165|36.53|0|165
C|EWZ|20260126|15:03:35.157157|S|100|36.565|0|100
C|EWZ|20260126|15:03:35.157158|S|900|36.56|0|900
C|EWZ|20260126|15:03:35.157183|S|100|36.56|0|100
C|EWZ|20260126|15:03:35.157540|S|200|36.56|0|200
C|EWZ|20260126|15:03:37.193122|S|900|36.57|0|900
C|EWZ|20260126|15:03:41.893424|S|100|36.575|0|100
C|EWZ|20260126|15:03:41.895410|S|100|36.575|0|100
C|EWZ|20260126|15:03:56.789156|S|100|36.56|0|100
C|EWZ|20260126|15:05:07.116564|S|100|36.585|0|100
C|EWZ|20260126|15:05:07.631162|S|100|36.58|0|100
C|EWZ|20260126|15:05:17.528029|S|100|36.59|0|100
C|EWZ|20260126|15:05:24.393386|S|100|36.6|0|100
C|EWZ|20260126|15:06:25.409514|S|100|36.58|0|100
C|EWZ|20260126|15:06:43.111750|S|416|36.58|0|416
C|EWZ|20260126|15:08:11.849689|S|100|36.58|0|100
C|EWZ|20260126|15:09:15.036012|S|100|36.58|0|100
C|EWZ|20260126|15:09:30.633019|S|100|36.59|0|100
C|EWZ|20260126|15:09:33.506890|S|100|36.6|0|100
C|EWZ|20260126|15:11:38.072763|S|772|36.62|0|772
C|EWZ|20260126|15:12:30.443406|S|100|36.61|0|100
C|EWZ|20260126|15:12:59.567303|S|100|36.62|0|100
C|EWZ|20260126|15:14:35.116231|S|100|36.63|0|100
C|EWZ|20260126|15:15:02.616415|S|400|36.63|0|400
C|EWZ|20260126|15:18:32.117959|S|400|36.58|0|400
C|EWZ|20260126|15:19:50.703579|S|100|36.6|0|100
C|EWZ|20260126|15:19:52.123489|S|500|36.6|0|500
C|EWZ|20260126|15:20:09.912254|S|390|36.6|0|390
C|EWZ|20260126|15:20:09.912254|S|780|36.6|0|780
C|EWZ|20260126|15:20:11.008837|S|4560|36.59|0|4560
C|EWZ|20260126|15:20:15.001533|S|400|36.6|0|400
C|EWZ|20260126|15:21:28.879471|S|493|36.62|0|493
C|EWZ|20260126|15:22:51.722257|S|400|36.6|0|400
C|EWZ|20260126|15:23:24.728678|S|400|36.61|0|400
C|EWZ|20260126|15:23:41.729518|S|400|36.61|0|400
C|EWZ|20260126|15:24:34.181526|S|2|36.62|0|2
C|EWZ|20260126|15:24:34.189312|S|2|36.62|0|2
C|EWZ|20260126|15:24:54.356452|S|2|36.62|0|2
C|EWZ|20260126|15:24:54.474527|S|2|36.62|0|2
C|EWZ|20260126|15:26:04.906106|S|300|36.63|0|300
C|EWZ|20260126|15:26:04.906140|S|100|36.63|0|100
C|EWZ|20260126|15:27:06.571812|S|400|36.63|0|400
C|EWZ|20260126|15:30:34.863027|S|400|36.65|0|400
C|EWZ|20260126|15:30:43.342599|S|300|36.67|0|300
C|EWZ|20260126|15:30:54.406904|S|400|36.67|0|400
C|EWZ|20260126|15:31:06.093067|S|193|36.69|0|193
C|EWZ|20260126|15:31:06.093089|S|207|36.69|0|207
C|EWZ|20260126|15:31:07.577785|S|400|36.69|0|400
C|EWZ|20260126|15:31:51.140949|S|100|36.69|0|100
C|EWZ|20260126|15:31:51.140957|S|100|36.69|0|100
C|EWZ|20260126|15:31:51.142816|S|100|36.69|0|100
C|EWZ|20260126|15:32:27.231746|S|400|36.71|0|400
C|EWZ|20260126|15:32:27.815735|S|400|36.71|0|400
C|EWZ|20260126|15:32:36.301164|S|500|36.69|0|500
C|EWZ|20260126|15:32:49.556995|S|400|36.7|0|400
C|EWZ|20260126|15:33:02.286491|S|400|36.69|0|400
C|EWZ|20260126|15:33:24.463804|S|105|36.67|0|105
C|EWZ|20260126|15:33:24.463804|S|195|36.67|0|195
C|EWZ|20260126|15:33:24.487653|S|400|36.67|0|400
C|EWZ|20260126|15:34:35.918117|S|33|36.65|0|33
C|EWZ|20260126|15:34:35.918117|S|400|36.65|0|400
C|EWZ|20260126|15:34:35.926320|S|100|36.66|0|100
C|EWZ|20260126|15:35:10.134648|S|400|36.66|0|400
C|EWZ|20260126|15:37:20.122063|S|400|36.67|0|400
C|EWZ|20260126|15:37:20.328490|S|500|36.67|0|500
C|EWZ|20260126|15:38:27.250345|S|265|36.68|0|265
C|EWZ|20260126|15:40:16.810157|S|670|36.68|0|670
C|EWZ|20260126|15:40:17.513423|S|1|36.68|0|1
C|EWZ|20260126|15:41:30.014106|S|200|36.69|0|200
C|EWZ|20260126|15:41:30.524930|S|100|36.69|0|100
C|EWZ|20260126|15:41:50.279162|S|8|36.685|0|8
C|EWZ|20260126|15:42:04.153748|S|700|36.69|0|700
C|EWZ|20260126|15:43:08.756549|S|100|36.69|0|100
C|EWZ|20260126|15:43:48.774259|S|100|36.69|0|100
C|EWZ|20260126|15:43:48.774260|S|400|36.69|0|400
C|EWZ|20260126|15:43:48.806512|S|2242|36.7|0|2242
C|EWZ|20260126|15:43:48.806532|S|201|36.7|0|201
C|EWZ|20260126|15:43:48.806554|S|100|36.7|0|100
C|EWZ|20260126|15:44:35.363539|S|400|36.7|0|400
C|EWZ|20260126|15:45:34.712366|S|36|36.7|0|36
C|EWZ|20260126|15:45:34.712435|S|400|36.7|0|400
C|EWZ|20260126|15:45:34.712488|S|64|36.7|0|64
C|EWZ|20260126|15:45:43.016626|S|100|36.7|0|100
C|EWZ|20260126|15:46:48.134695|S|400|36.67|0|400
C|EWZ|20260126|15:47:03.271986|S|100|36.66|0|100
C|EWZ|20260126|15:47:11.406837|S|100|36.66|0|100
C|EWZ|20260126|15:47:11.407640|S|100|36.66|0|100
C|EWZ|20260126|15:47:11.867866|S|200|36.66|0|200
C|EWZ|20260126|15:48:04.653000|S|336|36.65|0|336
C|EWZ|20260126|15:48:30.985714|S|79|36.64|0|79
C|EWZ|20260126|15:50:18.794437|S|200|36.65|0|200
C|EWZ|20260126|15:50:25.766695|S|300|36.65|0|300
C|EWZ|20260126|15:50:35.955063|S|400|36.65|0|400
C|EWZ|20260126|15:50:49.388340|S|400|36.66|0|400
C|EWZ|20260126|15:50:50.532086|S|400|36.66|0|400
C|EWZ|20260126|15:51:28.025595|S|1|36.66|0|1
C|EWZ|20260126|15:51:28.123447|S|1|36.66|0|1
C|EWZ|20260126|15:51:28.426604|S|1|36.66|0|1
C|EWZ|20260126|15:51:35.121295|S|38|36.66|0|38
C|EWZ|20260126|15:51:47.566224|S|1|36.65|0|1
C|EWZ|20260126|15:53:14.321558|S|300|36.66|0|300
C|EWZ|20260126|15:53:15.529864|S|100|36.66|0|100
C|EWZ|20260126|15:53:56.252071|S|100|36.66|0|100
C|EWZ|20260126|15:54:25.346683|S|200|36.65|0|200
C|EWZ|20260126|15:55:01.641479|S|100|36.65|0|100
C|EWZ|20260126|15:55:01.642637|S|100|36.65|0|100
C|EWZ|20260126|15:55:15.865445|S|1700|36.65|0|1700
C|EWZ|20260126|15:56:10.590360|S|300|36.63|0|300
C|EWZ|20260126|15:56:11.521548|S|400|36.63|0|400
C|EWZ|20260126|15:56:23.047675|S|100|36.64|0|100
C|EWZ|20260126|15:56:23.048698|S|100|36.64|0|100
C|EWZ|20260126|15:56:23.992806|S|400|36.64|0|400
C|EWZ|20260126|15:56:41.926522|S|500|36.64|0|500
C|EWZ|20260126|15:57:26.294033|S|1000|36.64|0|1000
C|EWZ|20260126|15:57:26.346036|S|832|36.64|0|832
C|EWZ|20260126|15:57:26.346223|S|130|36.64|0|130
C|EWZ|20260126|15:57:33.389961|S|100|36.63|0|100
C|EWZ|20260126|15:58:12.707267|S|429|36.62|0|429
C|EWZ|20260126|15:58:12.707275|S|371|36.62|0|371
C|EWZ|20260126|15:58:17.008039|S|129|36.62|0|129
C|EWZ|20260126|15:58:17.008039|S|400|36.62|0|400
C|EWZ|20260126|15:58:27.590607|S|200|36.62|0|200
C|EWZ|20260126|15:58:39.552668|S|400|36.62|0|400
C|EWZ|20260126|15:59:14.881712|S|2700|36.61|0|2700
C|EWZ|20260126|15:59:35.025114|S|500|36.615|0|500
C|EWZ|20260126|15:59:48.321591|S|5|36.615|0|5
C|EWZ|20260126|15:59:48.684880|S|19|36.615|0|19
C|EWZ|20260126|15:59:48.695427|S|31|36.615|0|31
C|EWZ|20260126|15:59:48.854203|S|6|36.615|0|6
C|EWZ|20260126|15:59:51.925101|S|300|36.615|0|300
C|EWZ|20260126|15:59:51.925101|S|500|36.615|0|500
C|EWZ|20260126|15:59:55.638220|S|40|36.61|0|40
C|EWZ|20260126|15:59:56.589502|S|447|36.61|0|447
C|EWZ|20260126|15:59:57.724295|S|40|36.6|0|40
C|EWZS|20260126|15:59:33.661604|S|200|14.7|0|200
C|EXAS|20260126|09:47:29.230135|S|100|102.445|0|100
C|EXAS|20260126|09:47:56.308742|S|100|102.415|0|100
C|EXAS|20260126|14:20:53.989576|S|1|102.475|0|1
C|EXAS|20260126|14:22:22.439358|S|3|102.475|0|3
C|EXAS|20260126|14:23:41.913530|S|3|102.475|0|3
C|EXAS|20260126|14:25:08.313703|S|3|102.475|0|3
C|EXAS|20260126|14:26:18.599169|S|3|102.475|0|3
C|EXC|20260126|09:39:02.851809|S|7|44.66|0|7
C|EXC|20260126|09:42:28.501299|S|70|44.605|0|70
C|EXC|20260126|09:42:31.036907|S|11|44.575|0|11
C|EXC|20260126|09:54:04.179889|S|2|44.735|0|2
C|EXC|20260126|10:00:12.648899|S|2|44.65|0|2
C|EXC|20260126|10:15:24.275624|S|1|44.7|0|1
C|EXC|20260126|10:17:50.497190|S|100|44.705|0|100
C|EXC|20260126|10:24:38.222945|S|5|44.72|0|5
C|EXC|20260126|10:27:52.022857|S|100|44.675|0|100
C|EXC|20260126|10:34:30.413235|S|6|44.665|0|6
C|EXC|20260126|10:42:34.227830|S|100|44.595|0|100
C|EXC|20260126|10:42:38.117824|S|100|44.59|0|100
C|EXC|20260126|10:47:24.501890|S|103|44.64|0|103
C|EXC|20260126|10:53:39.535732|S|100|44.64|0|100
C|EXC|20260126|10:55:21.065610|S|100|44.705|0|100
C|EXC|20260126|10:56:06.729156|S|100|44.715|0|100
C|EXC|20260126|10:56:08.029017|S|100|44.71|0|100
C|EXC|20260126|10:56:10.553780|S|100|44.695|0|100
C|EXC|20260126|11:10:09.655896|S|100|44.6|0|100
C|EXC|20260126|11:11:11.258325|S|100|44.64|0|100
C|EXC|20260126|11:11:35.081121|S|100|44.6|0|100
C|EXC|20260126|11:11:49.475339|S|100|44.605|0|100
C|EXC|20260126|11:16:48.747109|S|100|44.54|0|100
C|EXC|20260126|11:19:10.071826|S|100|44.56|0|100
C|EXC|20260126|11:20:15.240722|S|86|44.55|0|86
C|EXC|20260126|11:29:50.250723|S|33|44.55|0|33
C|EXC|20260126|11:32:24.448524|S|100|44.54|0|100
C|EXC|20260126|11:33:25.157348|S|100|44.53|0|100
C|EXC|20260126|11:35:02.682392|S|3|44.51|0|3
C|EXC|20260126|11:39:27.629568|S|100|44.45|0|100
C|EXC|20260126|11:39:50.424205|S|200|44.43|0|200
C|EXC|20260126|11:44:39.611179|S|1|44.36|0|1
C|EXC|20260126|11:54:00.039202|S|1|44.29|0|1
C|EXC|20260126|11:59:49.159986|S|1|44.28|0|1
C|EXC|20260126|11:59:50.642877|S|24|44.28|0|24
C|EXC|20260126|12:15:58.790632|S|100|44.365|0|100
C|EXC|20260126|12:32:26.661618|S|12|44.37|0|12
C|EXC|20260126|12:32:26.661656|S|12|44.37|0|12
C|EXC|20260126|12:32:27.458763|S|100|44.375|0|100
C|EXC|20260126|12:40:33.990886|S|100|44.355|0|100
C|EXC|20260126|12:53:53.539418|S|100|44.325|0|100
C|EXC|20260126|12:58:01.811052|S|100|44.285|0|100
C|EXC|20260126|12:58:20.752251|S|2|44.29|0|2
C|EXC|20260126|12:58:20.753109|S|100|44.28|0|100
C|EXC|20260126|12:58:26.172900|S|100|44.275|0|100
C|EXC|20260126|12:58:26.176675|S|100|44.275|0|100
C|EXC|20260126|12:59:04.374386|S|32|44.27|0|32
C|EXC|20260126|12:59:06.437650|S|100|44.275|0|100
C|EXC|20260126|12:59:38.991864|S|2|44.26|0|2
C|EXC|20260126|12:59:38.994683|S|12|44.25|0|12
C|EXC|20260126|12:59:45.212194|S|12|44.275|0|12
C|EXC|20260126|13:07:52.559095|S|12|44.285|0|12
C|EXC|20260126|13:07:52.559612|S|100|44.295|0|100
C|EXC|20260126|13:09:08.465294|S|3|44.31|0|3
C|EXC|20260126|13:12:24.895959|S|10|44.33|0|10
C|EXC|20260126|13:13:13.762698|S|12|44.33|0|12
C|EXC|20260126|13:13:13.769102|S|88|44.33|0|88
C|EXC|20260126|13:13:14.351220|S|2|44.32|0|2
C|EXC|20260126|13:46:29.029739|S|10|44.37|0|10
C|EXC|20260126|13:49:20.530838|S|141|44.36|0|141
C|EXC|20260126|13:56:31.157778|S|200|44.36|0|200
C|EXC|20260126|13:56:43.785245|S|100|44.375|0|100
C|EXC|20260126|14:05:07.924661|S|100|44.38|0|100
C|EXC|20260126|14:16:14.789981|S|2|44.41|0|2
C|EXC|20260126|14:16:14.789981|S|200|44.41|0|200
C|EXC|20260126|14:16:14.790867|S|100|44.405|0|100
C|EXC|20260126|14:17:59.986556|S|3|44.38|0|3
C|EXC|20260126|14:20:28.863550|S|100|44.37|0|100
C|EXC|20260126|14:31:01.354706|S|34|44.33|0|34
C|EXC|20260126|14:31:01.355946|S|12|44.325|0|12
C|EXC|20260126|14:31:01.355967|S|2|44.325|0|2
C|EXC|20260126|14:32:57.330604|S|6|44.295|0|6
C|EXC|20260126|14:35:27.561630|S|8|44.31|0|8
C|EXC|20260126|14:39:31.492053|S|100|44.325|0|100
C|EXC|20260126|14:51:55.919114|S|100|44.47|0|100
C|EXC|20260126|14:59:35.368209|S|100|44.455|0|100
C|EXC|20260126|14:59:35.383185|S|100|44.445|0|100
C|EXC|20260126|14:59:35.383239|S|100|44.445|0|100
C|EXC|20260126|14:59:35.388762|S|100|44.455|0|100
C|EXC|20260126|14:59:36.406419|S|100|44.45|0|100
C|EXC|20260126|15:01:57.374294|S|100|44.465|0|100
C|EXC|20260126|15:06:23.528331|S|6|44.48|0|6
C|EXC|20260126|15:07:11.605711|S|100|44.495|0|100
C|EXC|20260126|15:15:15.438033|S|1|44.46|0|1
C|EXC|20260126|15:18:13.496044|S|70|44.47|0|70
C|EXC|20260126|15:22:53.805245|S|100|44.51|0|100
C|EXC|20260126|15:26:35.784681|S|36|44.5|0|36
C|EXC|20260126|15:27:07.474674|S|100|44.51|0|100
C|EXC|20260126|15:29:21.310698|S|100|44.525|0|100
C|EXC|20260126|15:30:27.368413|S|12|44.57|0|12
C|EXC|20260126|15:32:09.258964|S|3|44.58|0|3
C|EXC|20260126|15:32:33.251345|S|100|44.58|0|100
C|EXC|20260126|15:32:34.085664|S|100|44.59|0|100
C|EXC|20260126|15:33:37.272838|S|12|44.57|0|12
C|EXC|20260126|15:36:45.248001|S|15|44.57|0|15
C|EXC|20260126|15:37:27.219124|E|12|44.55|0|12
C|EXC|20260126|15:38:40.915395|S|12|44.57|0|12
C|EXC|20260126|15:38:41.337162|S|11|44.58|0|11
C|EXC|20260126|15:41:41.637735|S|100|44.55|0|100
C|EXC|20260126|15:41:41.637735|S|82|44.55|0|82
C|EXC|20260126|15:41:41.637736|S|18|44.55|0|18
C|EXC|20260126|15:41:58.505001|S|14|44.57|0|14
C|EXC|20260126|15:41:58.505001|S|12|44.57|0|12
C|EXC|20260126|15:42:11.204190|S|14|44.57|0|14
C|EXC|20260126|15:42:18.445051|S|126|44.575|0|126
C|EXC|20260126|15:42:18.539038|S|100|44.56|0|100
C|EXC|20260126|15:42:18.539084|S|15|44.56|0|15
C|EXC|20260126|15:42:51.494608|S|2|44.53|0|2
C|EXC|20260126|15:42:51.494609|S|20|44.53|0|20
C|EXC|20260126|15:42:51.494609|S|24|44.53|0|24
C|EXC|20260126|15:42:52.862878|S|126|44.535|0|126
C|EXC|20260126|15:46:31.568317|S|92|44.53|0|92
C|EXC|20260126|15:47:04.759748|S|25|44.49|0|25
C|EXC|20260126|15:47:11.225383|S|15|44.48|0|15
C|EXC|20260126|15:47:15.409179|S|100|44.48|0|100
C|EXC|20260126|15:48:46.886919|S|100|44.515|0|100
C|EXC|20260126|15:50:02.006988|S|100|44.515|0|100
C|EXC|20260126|15:50:23.961192|S|51|44.51|0|51
C|EXC|20260126|15:51:22.256739|S|10|44.49|0|10
C|EXC|20260126|15:51:57.745627|S|141|44.515|0|141
C|EXC|20260126|15:53:12.183524|S|56|44.51|0|56
C|EXC|20260126|15:54:37.854173|S|100|44.47|0|100
C|EXC|20260126|15:54:40.024439|S|100|44.46|0|100
C|EXC|20260126|15:54:40.026488|S|100|44.46|0|100
C|EXC|20260126|15:54:50.408693|S|19|44.47|0|19
C|EXC|20260126|15:55:00.135716|S|90|44.49|0|90
C|EXC|20260126|15:55:01.261895|S|126|44.495|0|126
C|EXC|20260126|15:55:01.261982|S|126|44.495|0|126
C|EXC|20260126|15:55:41.887464|S|83|44.49|0|83
C|EXC|20260126|15:55:48.136295|S|80|44.5|0|80
C|EXC|20260126|15:55:52.335637|S|100|44.495|0|100
C|EXC|20260126|15:55:52.343244|S|74|44.495|0|74
C|EXC|20260126|15:55:52.343244|S|26|44.495|0|26
C|EXC|20260126|15:55:53.645504|S|100|44.495|0|100
C|EXC|20260126|15:55:58.648146|S|95|44.49|0|95
C|EXC|20260126|15:56:11.316680|S|100|44.5|0|100
C|EXC|20260126|15:56:12.653327|S|3|44.5|0|3
C|EXC|20260126|15:56:12.953227|S|23|44.5|0|23
C|EXC|20260126|15:56:27.440209|S|94|44.495|0|94
C|EXC|20260126|15:56:37.647270|S|92|44.5|0|92
C|EXC|20260126|15:56:38.081319|S|80|44.5|0|80
C|EXC|20260126|15:56:43.594067|S|100|44.5|0|100
C|EXC|20260126|15:56:44.000483|S|86|44.5|0|86
C|EXC|20260126|15:56:45.487155|S|100|44.5|0|100
C|EXC|20260126|15:56:47.026953|S|100|44.5|0|100
C|EXC|20260126|15:56:51.669933|S|100|44.495|0|100
C|EXC|20260126|15:56:53.243468|S|100|44.5|0|100
C|EXC|20260126|15:56:53.978349|S|100|44.5|0|100
C|EXC|20260126|15:56:54.823379|S|100|44.5|0|100
C|EXC|20260126|15:56:56.426228|S|100|44.5|0|100
C|EXC|20260126|15:56:59.488560|S|22|44.5|0|22
C|EXC|20260126|15:56:59.488560|S|78|44.5|0|78
C|EXC|20260126|15:56:59.488794|S|78|44.5|0|78
C|EXC|20260126|15:57:03.912210|S|100|44.5|0|100
C|EXC|20260126|15:57:05.161105|S|200|44.49|0|200
C|EXC|20260126|15:57:08.645484|S|100|44.49|0|100
C|EXC|20260126|15:57:08.645699|S|100|44.49|0|100
C|EXC|20260126|15:57:12.905612|S|51|44.495|0|51
C|EXC|20260126|15:57:12.906056|S|51|44.495|0|51
C|EXC|20260126|15:57:12.906748|S|51|44.495|0|51
C|EXC|20260126|15:57:12.907657|S|51|44.495|0|51
C|EXC|20260126|15:57:12.909607|S|51|44.495|0|51
C|EXC|20260126|15:57:13.341930|S|45|44.495|0|45
C|EXC|20260126|15:57:13.341930|S|1|44.5|0|1
C|EXC|20260126|15:57:13.341931|S|5|44.5|0|5
C|EXC|20260126|15:57:13.350401|S|45|44.5|0|45
C|EXC|20260126|15:57:13.536657|S|23|44.495|0|23
C|EXC|20260126|15:57:16.080392|S|23|44.5|0|23
C|EXC|20260126|15:57:16.650971|S|40|44.5|0|40
C|EXC|20260126|15:57:21.337610|S|100|44.525|0|100
C|EXC|20260126|15:57:21.714371|S|100|44.525|0|100
C|EXC|20260126|15:57:22.431787|S|100|44.525|0|100
C|EXC|20260126|15:57:22.514859|S|100|44.525|0|100
C|EXC|20260126|15:57:22.580006|S|100|44.525|0|100
C|EXC|20260126|15:57:22.605544|S|100|44.525|0|100
C|EXC|20260126|15:57:22.643452|S|100|44.53|0|100
C|EXC|20260126|15:57:22.944395|S|100|44.53|0|100
C|EXC|20260126|15:57:23.595595|S|100|44.525|0|100
C|EXC|20260126|15:57:23.595804|S|100|44.525|0|100
C|EXC|20260126|15:57:23.596028|S|100|44.53|0|100
C|EXC|20260126|15:57:26.421514|S|100|44.53|0|100
C|EXC|20260126|15:57:29.124834|S|1|44.52|0|1
C|EXC|20260126|15:57:39.019392|S|126|44.515|0|126
C|EXC|20260126|15:57:43.751126|S|100|44.51|0|100
C|EXC|20260126|15:57:44.274816|S|100|44.52|0|100
C|EXC|20260126|15:57:58.316878|S|100|44.515|0|100
C|EXC|20260126|15:57:58.316963|S|100|44.515|0|100
C|EXC|20260126|15:58:07.816693|S|57|44.51|0|57
C|EXC|20260126|15:58:12.495269|S|1|44.51|0|1
C|EXC|20260126|15:58:12.495269|S|100|44.51|0|100
C|EXC|20260126|15:58:21.322137|S|100|44.52|0|100
C|EXC|20260126|15:59:01.188252|S|100|44.53|0|100
C|EXC|20260126|15:59:01.268465|S|100|44.53|0|100
C|EXC|20260126|15:59:02.296381|S|200|44.53|0|200
C|EXC|20260126|15:59:02.296381|S|100|44.53|0|100
C|EXC|20260126|15:59:02.355150|S|100|44.53|0|100
C|EXC|20260126|15:59:02.823993|S|100|44.53|0|100
C|EXC|20260126|15:59:02.828410|S|100|44.53|0|100
C|EXC|20260126|15:59:02.828541|S|100|44.53|0|100
C|EXC|20260126|15:59:03.206728|S|200|44.52|0|200
C|EXC|20260126|15:59:03.206728|S|100|44.52|0|100
C|EXC|20260126|15:59:04.845614|S|100|44.53|0|100
C|EXC|20260126|15:59:08.703521|S|186|44.52|0|186
C|EXC|20260126|15:59:10.001207|S|100|44.53|0|100
C|EXC|20260126|15:59:10.001207|S|100|44.53|0|100
C|EXC|20260126|15:59:10.001354|S|100|44.53|0|100
C|EXC|20260126|15:59:12.463381|S|200|44.51|0|200
C|EXC|20260126|15:59:12.835340|S|100|44.51|0|100
C|EXC|20260126|15:59:12.835340|S|100|44.51|0|100
C|EXC|20260126|15:59:13.048456|S|100|44.51|0|100
C|EXC|20260126|15:59:13.204628|S|100|44.51|0|100
C|EXC|20260126|15:59:14.801138|S|53|44.51|0|53
C|EXC|20260126|15:59:18.009171|S|100|44.51|0|100
C|EXC|20260126|15:59:19.379448|S|100|44.51|0|100
C|EXC|20260126|15:59:30.442125|S|100|44.525|0|100
C|EXC|20260126|15:59:30.667000|S|36|44.53|0|36
C|EXC|20260126|15:59:30.687920|S|200|44.54|0|200
C|EXC|20260126|15:59:31.560188|S|100|44.54|0|100
C|EXC|20260126|15:59:31.560212|S|200|44.55|0|200
C|EXC|20260126|15:59:48.167717|S|55|44.55|0|55
C|EXC|20260126|15:59:48.602654|S|33|44.55|0|33
C|EXC|20260126|15:59:49.116750|S|5|44.55|0|5
C|EXC|20260126|15:59:49.391837|S|100|44.56|0|100
C|EXC|20260126|15:59:49.392336|S|100|44.56|0|100
C|EXC|20260126|15:59:49.392567|S|100|44.56|0|100
C|EXC|20260126|15:59:49.392753|S|100|44.56|0|100
C|EXC|20260126|15:59:49.393050|S|100|44.56|0|100
C|EXC|20260126|15:59:49.916721|S|40|44.55|0|40
C|EXC|20260126|15:59:50.251052|S|1|44.55|0|1
C|EXC|20260126|15:59:50.902540|S|1|44.55|0|1
C|EXC|20260126|15:59:51.223562|S|91|44.56|0|91
C|EXC|20260126|15:59:51.269860|S|19|44.56|0|19
C|EXC|20260126|15:59:51.269860|S|9|44.56|0|9
C|EXC|20260126|15:59:51.314678|S|11|44.56|0|11
C|EXC|20260126|15:59:51.425497|S|100|44.55|0|100
C|EXC|20260126|15:59:51.425980|S|1|44.555|0|1
C|EXC|20260126|15:59:51.751012|S|10|44.555|0|10
C|EXC|20260126|15:59:52.659576|S|4|44.555|0|4
C|EXC|20260126|15:59:52.715492|S|13|44.555|0|13
C|EXC|20260126|15:59:52.724335|S|46|44.555|0|46
C|EXC|20260126|15:59:52.943805|S|61|44.56|0|61
C|EXC|20260126|15:59:52.943805|S|127|44.555|0|127
C|EXC|20260126|15:59:52.943806|S|73|44.56|0|73
C|EXC|20260126|15:59:54.237635|S|100|44.55|0|100
C|EXC|20260126|15:59:54.237635|S|200|44.55|0|200
C|EXC|20260126|15:59:55.126183|S|82|44.55|0|82
C|EXC|20260126|15:59:55.192408|S|197|44.555|0|197
C|EXC|20260126|15:59:55.768974|S|11|44.555|0|11
C|EXC|20260126|15:59:55.776851|S|18|44.555|0|18
C|EXC|20260126|15:59:55.819743|S|200|44.555|0|200
C|EXC|20260126|15:59:56.032325|S|158|44.555|0|158
C|EXC|20260126|15:59:56.277316|S|10|44.555|0|10
C|EXC|20260126|15:59:56.901404|S|3|44.555|0|3
C|EXC|20260126|15:59:57.737796|S|18|44.55|0|18
C|EXC|20260126|15:59:57.969646|S|4|44.55|0|4
C|EXC|20260126|15:59:57.969735|S|2|44.55|0|2
C|EXC|20260126|15:59:58.018232|S|94|44.55|0|94
C|EXC|20260126|15:59:58.030686|S|100|44.55|0|100
C|EXC|20260126|15:59:58.140925|S|100|44.55|0|100
C|EXE|20260126|09:59:02.640766|S|65|109.58|0|65
C|EXE|20260126|09:59:02.640785|S|100|109.58|0|100
C|EXE|20260126|09:59:02.640785|S|35|109.58|0|35
C|EXE|20260126|10:01:19.228703|S|100|109.55|0|100
C|EXE|20260126|10:02:49.255695|S|100|109.75|0|100
C|EXE|20260126|10:03:18.022153|S|1|109.61|0|1
C|EXE|20260126|10:08:20.054414|S|100|110.34|0|100
C|EXE|20260126|10:08:20.054587|S|100|110.36|0|100
C|EXE|20260126|10:08:22.048769|S|25|110.24|0|25
C|EXE|20260126|10:08:22.048794|S|25|110.24|0|25
C|EXE|20260126|10:08:22.048795|S|25|110.24|0|25
C|EXE|20260126|10:08:22.048795|S|25|110.24|0|25
C|EXE|20260126|10:10:03.083415|S|100|110.33|0|100
C|EXE|20260126|10:18:10.936277|S|100|110.6|0|100
C|EXE|20260126|10:18:15.080797|S|100|110.54|0|100
C|EXE|20260126|10:21:37.620291|S|25|110.13|0|25
C|EXE|20260126|10:21:37.620291|S|100|110.13|0|100
C|EXE|20260126|10:21:37.620357|S|25|110.13|0|25
C|EXE|20260126|10:21:37.620364|S|9|110.13|0|9
C|EXE|20260126|10:21:43.948025|S|25|110.13|0|25
C|EXE|20260126|10:21:43.948036|S|100|110.13|0|100
C|EXE|20260126|10:22:25.890023|S|1|110.03|0|1
C|EXE|20260126|10:23:09.657399|S|23|110.04|0|23
C|EXE|20260126|10:26:26.481220|S|100|109.76|0|100
C|EXE|20260126|10:37:09.288634|S|258|110.14|0|258
C|EXE|20260126|10:40:04.296266|S|254|109.97|0|254
C|EXE|20260126|10:47:59.787722|S|100|110.14|0|100
C|EXE|20260126|10:50:39.354926|S|100|110.3|0|100
C|EXE|20260126|10:50:43.984682|S|100|110.19|0|100
C|EXE|20260126|10:50:43.984696|S|100|110.19|0|100
C|EXE|20260126|10:51:49.091863|S|21|110.34|0|21
C|EXE|20260126|10:52:17.730192|S|2|110.38|0|2
C|EXE|20260126|10:53:06.576908|S|100|110.34|0|100
C|EXE|20260126|10:54:18.744375|S|100|110.61|0|100
C|EXE|20260126|10:54:18.744397|S|100|110.6|0|100
C|EXE|20260126|10:57:17.822220|S|100|110.74|0|100
C|EXE|20260126|10:57:26.126424|S|100|110.67|0|100
C|EXE|20260126|11:05:32.412983|S|100|110.27|0|100
C|EXE|20260126|11:07:06.419811|S|15|110.48|0|15
C|EXE|20260126|11:15:28.117487|S|100|110.38|0|100
C|EXE|20260126|11:15:28.135350|S|100|110.375|0|100
C|EXE|20260126|11:24:56.736375|S|4|110.8|0|4
C|EXE|20260126|11:38:49.499103|S|1|110.91|0|1
C|EXE|20260126|11:43:11.208057|S|1|111|0|1
C|EXE|20260126|12:04:06.298247|S|62|112.37|0|62
C|EXE|20260126|12:04:06.298247|S|100|112.36|0|100
C|EXE|20260126|12:11:00.121076|S|88|113|0|88
C|EXE|20260126|12:11:34.365242|S|100|112.99|0|100
C|EXE|20260126|12:11:34.365242|S|100|113|0|100
C|EXE|20260126|12:11:34.365617|S|7|112.99|0|7
C|EXE|20260126|12:11:34.365700|S|93|112.99|0|93
C|EXE|20260126|12:11:34.365700|S|8|112.99|0|8
C|EXE|20260126|12:11:34.365701|S|92|112.99|0|92
C|EXE|20260126|12:11:34.365703|S|100|112.99|0|100
C|EXE|20260126|12:11:34.365703|S|1|112.99|0|1
C|EXE|20260126|12:11:34.365710|S|93|112.99|0|93
C|EXE|20260126|12:54:37.854473|S|25|113.59|0|25
C|EXE|20260126|13:01:40.202257|S|25|114.05|0|25
C|EXE|20260126|13:02:20.989605|S|2|114.12|0|2
C|EXE|20260126|13:05:50.028257|S|25|113.86|0|25
C|EXE|20260126|13:05:50.028257|S|25|113.87|0|25
C|EXE|20260126|13:05:50.028257|S|150|113.86|0|150
C|EXE|20260126|13:17:04.051554|S|25|113.4|0|25
C|EXE|20260126|13:17:15.552777|S|100|113.325|0|100
C|EXE|20260126|13:17:15.624273|S|100|113.36|0|100
C|EXE|20260126|14:01:43.813021|S|100|113.12|0|100
C|EXE|20260126|14:01:43.813155|S|100|113.12|0|100
C|EXE|20260126|14:01:43.813519|S|25|113.12|0|25
C|EXE|20260126|14:01:43.813519|S|75|113.12|0|75
C|EXE|20260126|14:01:43.813596|S|41|113.12|0|41
C|EXE|20260126|14:01:43.813970|S|34|113.12|0|34
C|EXE|20260126|14:06:20.899122|S|100|113.065|0|100
C|EXE|20260126|14:06:20.899122|S|7|113.03|0|7
C|EXE|20260126|14:06:20.899122|S|19|113.03|0|19
C|EXE|20260126|14:06:20.899128|S|10|113.03|0|10
C|EXE|20260126|14:06:20.899267|S|117|113.03|0|117
C|EXE|20260126|14:06:20.899277|S|10|113.03|0|10
C|EXE|20260126|14:06:20.899278|S|7|113.03|0|7
C|EXE|20260126|14:07:18.282455|S|200|113.03|0|200
C|EXE|20260126|14:07:18.282455|S|30|113.03|0|30
C|EXE|20260126|14:07:18.282592|S|200|113.03|0|200
C|EXE|20260126|14:07:18.282648|S|37|113.03|0|37
C|EXE|20260126|14:07:18.282691|S|37|113.03|0|37
C|EXE|20260126|14:07:18.282691|S|163|113.03|0|163
C|EXE|20260126|14:07:18.282758|S|63|113.03|0|63
C|EXE|20260126|14:07:59.728665|S|100|112.995|0|100
C|EXE|20260126|14:10:24.864384|S|100|112.985|0|100
C|EXE|20260126|14:10:31.082597|S|100|112.985|0|100
C|EXE|20260126|14:10:31.087985|S|100|112.95|0|100
C|EXE|20260126|14:10:31.087985|S|100|112.985|0|100
C|EXE|20260126|14:10:31.088373|S|100|112.95|0|100
C|EXE|20260126|14:10:31.088373|S|100|112.95|0|100
C|EXE|20260126|14:10:31.088458|S|100|112.95|0|100
C|EXE|20260126|14:10:31.088458|S|100|112.95|0|100
C|EXE|20260126|14:10:31.088492|S|200|112.95|0|200
C|EXE|20260126|14:10:58.121716|S|100|112.925|0|100
C|EXE|20260126|14:17:11.219439|S|52|113.14|0|52
C|EXE|20260126|14:17:11.219534|S|100|113.165|0|100
C|EXE|20260126|14:17:11.219571|S|54|113.14|0|54
C|EXE|20260126|14:17:11.219571|S|48|113.14|0|48
C|EXE|20260126|14:17:11.219571|S|100|113.14|0|100
C|EXE|20260126|14:17:22.260632|S|87|113.14|0|87
C|EXE|20260126|14:17:22.260632|S|100|113.14|0|100
C|EXE|20260126|14:18:23.377887|S|25|113.115|0|25
C|EXE|20260126|14:19:28.073056|S|100|113.125|0|100
C|EXE|20260126|14:19:28.074388|S|200|113.08|0|200
C|EXE|20260126|14:19:28.074388|S|9|113.08|0|9
C|EXE|20260126|14:20:15.101469|S|100|113.135|0|100
C|EXE|20260126|14:20:15.113211|S|12|113.09|0|12
C|EXE|20260126|14:20:15.113211|S|100|113.09|0|100
C|EXE|20260126|14:20:15.113407|S|100|113.09|0|100
C|EXE|20260126|14:20:15.113499|S|100|113.09|0|100
C|EXE|20260126|14:27:23.247107|S|25|112.84|0|25
C|EXE|20260126|14:31:25.238660|S|100|112.915|0|100
C|EXE|20260126|14:31:25.238709|S|50|112.89|0|50
C|EXE|20260126|14:31:25.238807|S|50|112.89|0|50
C|EXE|20260126|14:31:25.238807|S|50|112.89|0|50
C|EXE|20260126|14:31:25.238904|S|100|112.89|0|100
C|EXE|20260126|14:31:25.239053|S|100|112.89|0|100
C|EXE|20260126|14:31:25.239094|S|50|112.89|0|50
C|EXE|20260126|14:31:25.239107|S|50|112.89|0|50
C|EXE|20260126|14:32:10.498560|S|100|112.87|0|100
C|EXE|20260126|14:32:10.568355|S|100|112.87|0|100
C|EXE|20260126|14:32:10.568652|S|100|112.87|0|100
C|EXE|20260126|14:32:10.568709|S|68|112.87|0|68
C|EXE|20260126|14:32:10.568709|S|100|112.87|0|100
C|EXE|20260126|14:32:10.568710|S|32|112.87|0|32
C|EXE|20260126|14:32:48.889055|S|2|112.8|0|2
C|EXE|20260126|14:33:12.794731|S|25|112.79|0|25
C|EXE|20260126|14:33:12.794746|S|25|112.79|0|25
C|EXE|20260126|14:33:12.794753|S|50|112.79|0|50
C|EXE|20260126|14:33:12.794753|S|50|112.79|0|50
C|EXE|20260126|14:33:12.794770|S|100|112.79|0|100
C|EXE|20260126|14:33:12.794770|S|50|112.79|0|50
C|EXE|20260126|14:33:12.794771|S|200|112.79|0|200
C|EXE|20260126|14:33:15.568440|S|100|112.795|0|100
C|EXE|20260126|14:33:52.156609|S|100|112.8|0|100
C|EXE|20260126|14:33:52.175532|S|100|112.8|0|100
C|EXE|20260126|14:33:52.175843|S|10|112.8|0|10
C|EXE|20260126|14:33:52.175843|S|100|112.8|0|100
C|EXE|20260126|14:33:52.194738|S|100|112.8|0|100
C|EXE|20260126|14:33:52.194756|S|50|112.8|0|50
C|EXE|20260126|14:33:52.194790|S|40|112.8|0|40
C|EXE|20260126|14:34:35.249746|S|3|112.88|0|3
C|EXE|20260126|14:34:50.312109|S|100|112.88|0|100
C|EXE|20260126|14:34:50.313335|S|50|112.88|0|50
C|EXE|20260126|14:34:51.204846|S|75|112.88|0|75
C|EXE|20260126|14:34:51.204846|S|100|112.88|0|100
C|EXE|20260126|14:34:51.204857|S|55|112.88|0|55
C|EXE|20260126|14:34:51.205463|S|20|112.88|0|20
C|EXE|20260126|14:34:51.205464|S|80|112.88|0|80
C|EXE|20260126|14:36:17.508055|S|100|112.88|0|100
C|EXE|20260126|14:38:11.502340|S|100|112.81|0|100
C|EXE|20260126|14:38:27.194402|S|100|112.81|0|100
C|EXE|20260126|14:40:04.302667|S|200|112.77|0|200
C|EXE|20260126|14:40:04.302667|S|100|112.795|0|100
C|EXE|20260126|14:40:05.313843|S|100|112.775|0|100
C|EXE|20260126|14:40:05.313871|S|100|112.76|0|100
C|EXE|20260126|14:40:17.601647|S|100|112.7|0|100
C|EXE|20260126|14:40:17.602760|S|100|112.69|0|100
C|EXE|20260126|14:40:31.910284|S|100|112.73|0|100
C|EXE|20260126|14:40:31.910284|S|100|112.74|0|100
C|EXE|20260126|14:40:31.910437|S|100|112.73|0|100
C|EXE|20260126|14:40:31.910437|S|100|112.73|0|100
C|EXE|20260126|14:40:31.910472|S|200|112.73|0|200
C|EXE|20260126|14:40:31.911031|S|200|112.73|0|200
C|EXE|20260126|14:40:35.913139|S|80|112.73|0|80
C|EXE|20260126|14:43:38.248722|S|100|112.85|0|100
C|EXE|20260126|14:43:38.248722|S|100|112.855|0|100
C|EXE|20260126|14:43:38.248880|S|174|112.85|0|174
C|EXE|20260126|14:43:38.248881|S|26|112.85|0|26
C|EXE|20260126|14:43:59.666651|S|90|112.85|0|90
C|EXE|20260126|14:43:59.666651|S|100|112.87|0|100
C|EXE|20260126|14:43:59.666812|S|10|112.85|0|10
C|EXE|20260126|14:44:00.900757|S|100|112.85|0|100
C|EXE|20260126|14:44:03.026758|S|50|112.85|0|50
C|EXE|20260126|14:44:03.026758|S|150|112.85|0|150
C|EXE|20260126|14:45:10.793451|S|300|112.8|0|300
C|EXE|20260126|14:45:10.793487|S|3|112.8|0|3
C|EXE|20260126|14:45:10.793487|S|297|112.8|0|297
C|EXE|20260126|14:45:10.793487|S|200|112.8|0|200
C|EXE|20260126|14:49:26.574956|S|100|113.095|0|100
C|EXE|20260126|14:49:26.574956|S|100|113.08|0|100
C|EXE|20260126|14:49:26.574980|S|100|113.08|0|100
C|EXE|20260126|14:49:26.574981|S|100|113.08|0|100
C|EXE|20260126|14:49:26.575105|S|100|113.08|0|100
C|EXE|20260126|14:49:26.575221|S|200|113.08|0|200
C|EXE|20260126|14:49:26.575228|S|200|113.08|0|200
C|EXE|20260126|14:49:26.575620|S|100|113.08|0|100
C|EXE|20260126|14:50:12.544691|S|100|113.15|0|100
C|EXE|20260126|14:50:16.519172|S|100|113.155|0|100
C|EXE|20260126|14:50:16.519581|S|100|113.13|0|100
C|EXE|20260126|14:50:16.519597|S|15|113.13|0|15
C|EXE|20260126|14:50:16.519598|S|85|113.13|0|85
C|EXE|20260126|14:50:16.519598|S|15|113.13|0|15
C|EXE|20260126|14:50:38.928216|S|100|113.18|0|100
C|EXE|20260126|14:50:38.928229|S|4|113.17|0|4
C|EXE|20260126|14:50:38.928359|S|96|113.17|0|96
C|EXE|20260126|14:50:38.928359|S|4|113.17|0|4
C|EXE|20260126|14:50:38.928384|S|96|113.17|0|96
C|EXE|20260126|14:50:38.928385|S|100|113.17|0|100
C|EXE|20260126|14:50:38.928385|S|385|113.17|0|385
C|EXE|20260126|14:50:46.913713|S|3|113.16|0|3
C|EXE|20260126|14:50:46.913750|S|97|113.16|0|97
C|EXE|20260126|14:50:46.913750|S|29|113.16|0|29
C|EXE|20260126|14:50:46.913956|S|77|113.16|0|77
C|EXE|20260126|14:50:46.913956|S|49|113.16|0|49
C|EXE|20260126|14:50:51.645309|S|5|113.16|0|5
C|EXE|20260126|14:50:51.645463|S|100|113.17|0|100
C|EXE|20260126|14:50:51.645464|S|15|113.16|0|15
C|EXE|20260126|14:50:58.853717|S|1|113.16|0|1
C|EXE|20260126|14:51:02.116355|S|100|113.165|0|100
C|EXE|20260126|14:51:02.116355|S|94|113.16|0|94
C|EXE|20260126|14:51:02.116362|S|50|113.16|0|50
C|EXE|20260126|14:51:33.418150|S|50|113.18|0|50
C|EXE|20260126|14:51:33.418151|S|100|113.18|0|100
C|EXE|20260126|14:51:33.418168|S|100|113.18|0|100
C|EXE|20260126|14:51:33.418168|S|357|113.18|0|357
C|EXE|20260126|14:51:33.418454|S|100|113.18|0|100
C|EXE|20260126|14:51:33.418543|S|17|113.18|0|17
C|EXE|20260126|14:51:33.418559|S|34|113.18|0|34
C|EXE|20260126|14:51:33.418559|S|49|113.18|0|49
C|EXE|20260126|14:51:33.418559|S|43|113.18|0|43
C|EXE|20260126|14:52:21.102036|S|58|113.19|0|58
C|EXE|20260126|14:52:21.102193|S|42|113.19|0|42
C|EXE|20260126|14:52:21.165481|S|100|113.19|0|100
C|EXE|20260126|14:52:21.170373|S|100|113.2|0|100
C|EXE|20260126|14:52:33.215328|S|100|113.19|0|100
C|EXE|20260126|14:52:33.215489|S|100|113.19|0|100
C|EXE|20260126|14:52:33.215497|S|77|113.19|0|77
C|EXE|20260126|14:52:33.215978|S|23|113.19|0|23
C|EXE|20260126|14:52:33.215978|S|80|113.19|0|80
C|EXE|20260126|14:52:33.216013|S|100|113.19|0|100
C|EXE|20260126|14:52:33.216013|S|20|113.19|0|20
C|EXE|20260126|14:52:33.216014|S|3|113.19|0|3
C|EXE|20260126|14:52:33.216282|S|31|113.19|0|31
C|EXE|20260126|14:52:33.216389|S|31|113.19|0|31
C|EXE|20260126|14:52:33.216509|S|35|113.19|0|35
C|EXE|20260126|14:52:45.192668|S|175|113.13|0|175
C|EXE|20260126|14:52:45.192668|S|25|113.13|0|25
C|EXE|20260126|14:52:45.192747|S|175|113.13|0|175
C|EXE|20260126|14:52:45.192789|S|25|113.13|0|25
C|EXE|20260126|14:52:45.192789|S|175|113.13|0|175
C|EXE|20260126|14:52:45.192953|S|25|113.13|0|25
C|EXE|20260126|14:52:45.192953|S|175|113.13|0|175
C|EXE|20260126|14:52:56.256477|S|26|113.13|0|26
C|EXE|20260126|14:52:56.256477|S|25|113.13|0|25
C|EXE|20260126|14:53:37.914736|S|4|113.12|0|4
C|EXE|20260126|14:53:37.914736|S|2|113.12|0|2
C|EXE|20260126|14:53:37.914798|S|100|113.11|0|100
C|EXE|20260126|14:53:37.914816|S|100|113.11|0|100
C|EXE|20260126|14:53:37.942225|S|120|113|0|120
C|EXE|20260126|15:05:35.681846|S|3|112.46|0|3
C|EXE|20260126|15:06:39.081829|S|25|112.375|0|25
C|EXE|20260126|15:06:39.082093|S|25|112.375|0|25
C|EXE|20260126|15:28:16.608130|S|100|112.28|0|100
C|EXE|20260126|15:45:43.585393|S|100|112.34|0|100
C|EXE|20260126|15:45:43.585393|S|100|112.34|0|100
C|EXE|20260126|15:45:43.588336|S|100|112.34|0|100
C|EXE|20260126|15:45:43.588336|S|50|112.34|0|50
C|EXE|20260126|15:45:43.588337|S|56|112.34|0|56
C|EXE|20260126|15:49:00.066764|S|6|112.44|0|6
C|EXE|20260126|15:49:00.066815|S|25|112.44|0|25
C|EXE|20260126|15:51:13.477205|S|6|112.62|0|6
C|EXE|20260126|15:51:13.477225|S|6|112.62|0|6
C|EXE|20260126|15:51:13.477225|S|63|112.62|0|63
C|EXE|20260126|15:51:13.477225|S|25|112.62|0|25
C|EXE|20260126|15:51:40.708051|S|53|112.56|0|53
C|EXE|20260126|15:51:40.708051|S|19|112.56|0|19
C|EXE|20260126|15:53:57.884436|S|100|112.52|0|100
C|EXE|20260126|15:53:57.884696|S|41|112.52|0|41
C|EXE|20260126|15:53:57.884696|S|33|112.52|0|33
C|EXE|20260126|15:58:06.087506|S|100|112.26|0|100
C|EXE|20260126|15:59:54.615415|S|25|112.4|0|25
C|EXE|20260126|15:59:54.615415|S|75|112.41|0|75
C|EXE|20260126|15:59:55.217097|S|100|112.41|0|100
C|EXEL|20260126|09:48:20.507701|S|50|44.87|0|50
C|EXEL|20260126|09:48:32.186769|S|50|44.87|0|50
C|EXEL|20260126|10:26:23.012648|S|8|44.46|0|8
C|EXEL|20260126|10:28:39.238777|S|25|44.4|0|25
C|EXEL|20260126|10:31:45.133281|S|25|44.41|0|25
C|EXEL|20260126|10:31:45.133425|S|25|44.41|0|25
C|EXEL|20260126|10:47:12.172944|S|2|44.59|0|2
C|EXEL|20260126|10:47:12.173212|S|22|44.59|0|22
C|EXEL|20260126|14:32:51.598747|S|50|43.78|0|50
C|EXEL|20260126|14:45:13.794239|S|2|43.79|0|2
C|EXEL|20260126|15:34:33.883177|S|60|43.85|0|60
C|EXEL|20260126|15:59:10.413091|S|25|43.66|0|25
C|EXEL|20260126|15:59:10.413169|S|25|43.66|0|25
C|EXEL|20260126|15:59:10.413230|S|25|43.66|0|25
C|EXEL|20260126|15:59:10.413294|S|25|43.66|0|25
C|EXEL|20260126|15:59:10.413355|S|25|43.66|0|25
C|EXEL|20260126|15:59:10.413415|S|25|43.66|0|25
C|EXEL|20260126|15:59:10.413473|S|25|43.66|0|25
C|EXEL|20260126|15:59:10.413532|S|25|43.66|0|25
C|EXEL|20260126|15:59:18.203722|S|50|43.65|0|50
C|EXEL|20260126|15:59:53.220551|S|14|43.61|0|14
C|EXEL|20260126|15:59:53.220568|S|14|43.61|0|14
C|EXFY|20260126|09:38:35.517410|S|10|1.49|0|10
C|EXFY|20260126|09:42:19.386004|S|10|1.49|0|10
C|EXFY|20260126|10:11:27.260179|S|10|1.49|0|10
C|EXFY|20260126|11:07:55.614777|S|200|1.49|0|200
C|EXFY|20260126|11:17:33.741496|S|17|1.49|0|17
C|EXFY|20260126|12:33:10.327775|S|10|1.49|0|10
C|EXFY|20260126|12:39:36.723439|S|10|1.49|0|10
C|EXFY|20260126|12:43:55.584610|S|10|1.49|0|10
C|EXFY|20260126|13:26:45.623448|S|100|1.48|0|100
C|EXFY|20260126|14:23:10.520308|S|200|1.5|0|200
C|EXFY|20260126|14:30:27.703642|S|10|1.51|0|10
C|EXFY|20260126|14:30:27.703642|S|100|1.51|0|100
C|EXFY|20260126|14:32:37.377481|S|10|1.51|0|10
C|EXFY|20260126|14:36:14.970432|S|10|1.51|0|10
C|EXFY|20260126|15:00:09.865435|S|10|1.51|0|10
C|EXFY|20260126|15:04:08.197491|S|10|1.51|0|10
C|EXFY|20260126|15:06:34.617515|S|10|1.51|0|10
C|EXFY|20260126|15:14:07.399469|S|10|1.51|0|10
C|EXFY|20260126|15:26:11.099032|S|88|1.51|0|88
C|EXFY|20260126|15:26:11.099040|S|12|1.51|0|12
C|EXFY|20260126|15:32:58.186501|S|10|1.51|0|10
C|EXFY|20260126|15:55:32.080468|S|99|1.505|0|99
C|EXG|20260126|10:44:34.212400|S|100|9.68|0|100
C|EXG|20260126|11:05:17.366481|S|100|9.69|0|100
C|EXG|20260126|11:40:56.426476|S|100|9.67|0|100
C|EXG|20260126|12:38:42.123097|S|100|9.67|0|100
C|EXG|20260126|13:30:00.028206|S|700|9.655|0|700
C|EXG|20260126|14:23:21.298403|S|55|9.66|0|55
C|EXG|20260126|14:32:37.208049|S|100|9.655|0|100
C|EXG|20260126|15:41:25.216794|S|100|9.645|0|100
C|EXI|20260126|12:54:33.976834|S|30|186.255|0|30
C|EXK|20260126|09:30:04.944043|S|45|14.915|0|45
C|EXK|20260126|09:30:11.908609|S|750|14.6|0|750
C|EXK|20260126|09:30:12.298211|S|300|14.6|0|300
C|EXK|20260126|09:32:21.006347|S|200|14.855|0|200
C|EXK|20260126|09:32:31.728048|S|31|14.87|0|31
C|EXK|20260126|09:32:32.267237|S|21|14.84|0|21
C|EXK|20260126|09:32:32.267306|S|11|14.84|0|11
C|EXK|20260126|09:32:32.267366|S|5|14.84|0|5
C|EXK|20260126|09:32:32.267426|S|3|14.84|0|3
C|EXK|20260126|09:32:32.267482|S|1|14.84|0|1
C|EXK|20260126|09:33:08.249938|S|30|14.81|0|30
C|EXK|20260126|09:33:08.259272|S|701|14.8|0|701
C|EXK|20260126|09:33:08.265583|S|501|14.8|0|501
C|EXK|20260126|09:33:08.270149|S|501|14.8|0|501
C|EXK|20260126|09:33:08.356829|S|337|14.8|0|337
C|EXK|20260126|09:33:22.711422|S|72|14.98|0|72
C|EXK|20260126|09:33:36.390123|S|244|14.8|0|244
C|EXK|20260126|09:33:36.390156|S|600|14.8|0|600
C|EXK|20260126|09:33:36.390168|S|116|14.8|0|116
C|EXK|20260126|09:34:38.921740|S|9|14.985|0|9
C|EXK|20260126|09:34:38.921755|S|43|14.985|0|43
C|EXK|20260126|09:34:38.921766|S|128|14.985|0|128
C|EXK|20260126|09:35:03.346473|S|11|14.99|0|11
C|EXK|20260126|09:36:03.427988|S|16|14.91|0|16
C|EXK|20260126|09:36:59.567308|S|16|14.9|0|16
C|EXK|20260126|09:37:24.885336|S|32|14.98|0|32
C|EXK|20260126|09:37:35.502926|S|16|14.98|0|16
C|EXK|20260126|09:38:50.305461|S|105|14.88|0|105
C|EXK|20260126|09:39:30.913961|S|18|14.89|0|18
C|EXK|20260126|09:41:14.370849|S|13|14.9|0|13
C|EXK|20260126|09:41:39.783865|S|73|14.81|0|73
C|EXK|20260126|09:41:39.783865|S|1|14.81|0|1
C|EXK|20260126|09:41:53.256190|S|100|14.79|0|100
C|EXK|20260126|09:42:25.146417|S|38|14.82|0|38
C|EXK|20260126|09:43:46.929874|S|34|14.9|0|34
C|EXK|20260126|09:44:33.235602|S|37|14.85|0|37
C|EXK|20260126|09:46:44.150851|S|73|14.94|0|73
C|EXK|20260126|09:46:44.150852|S|1|14.94|0|1
C|EXK|20260126|09:46:48.947780|S|39|14.92|0|39
C|EXK|20260126|09:48:05.927031|S|61|14.96|0|61
C|EXK|20260126|09:48:11.106438|S|1|14.94|0|1
C|EXK|20260126|09:51:16.205697|S|1|14.91|0|1
C|EXK|20260126|09:58:52.954832|S|239|14.935|0|239
C|EXK|20260126|09:58:56.765635|S|400|14.98|0|400
C|EXK|20260126|10:00:03.651970|S|100|14.84|0|100
C|EXK|20260126|10:00:52.364260|S|100|14.78|0|100
C|EXK|20260126|10:05:53.223805|S|100|14.99|0|100
C|EXK|20260126|10:06:09.163130|S|100|15.01|0|100
C|EXK|20260126|10:06:18.009158|S|100|15.01|0|100
C|EXK|20260126|10:06:29.616374|S|7|15.025|0|7
C|EXK|20260126|10:08:20.165153|S|94|15.08|0|94
C|EXK|20260126|10:08:59.916330|S|100|15.07|0|100
C|EXK|20260126|10:09:05.271941|S|8|15.06|0|8
C|EXK|20260126|10:09:08.727961|S|93|15.04|0|93
C|EXK|20260126|10:09:16.036124|E|100|15.04|0|100
C|EXK|20260126|10:09:16.038597|S|100|15.03|0|100
C|EXK|20260126|10:09:16.048056|S|2|15.02|0|2
C|EXK|20260126|10:10:04.079350|S|100|15|0|100
C|EXK|20260126|10:10:21.862049|S|100|14.96|0|100
C|EXK|20260126|10:10:48.129751|S|92|14.92|0|92
C|EXK|20260126|10:11:11.478721|S|100|14.91|0|100
C|EXK|20260126|10:11:50.807577|S|100|14.97|0|100
C|EXK|20260126|10:12:18.617633|S|97|14.96|0|97
C|EXK|20260126|10:12:22.790033|S|5|14.985|0|5
C|EXK|20260126|10:12:53.892815|S|89|14.99|0|89
C|EXK|20260126|10:13:03.429678|S|16|15.01|0|16
C|EXK|20260126|10:13:42.287482|S|7|14.97|0|7
C|EXK|20260126|10:14:24.375916|S|50|14.95|0|50
C|EXK|20260126|10:14:46.575379|S|75|14.96|0|75
C|EXK|20260126|10:15:19.581556|S|100|14.93|0|100
C|EXK|20260126|10:15:27.253372|S|30|14.91|0|30
C|EXK|20260126|10:15:53.790486|S|100|14.87|0|100
C|EXK|20260126|10:15:53.790487|S|100|14.87|0|100
C|EXK|20260126|10:16:16.047602|S|100|14.83|0|100
C|EXK|20260126|10:16:40.781729|S|100|14.82|0|100
C|EXK|20260126|10:16:51.623757|S|100|14.83|0|100
C|EXK|20260126|10:16:56.796004|S|37|14.81|0|37
C|EXK|20260126|10:16:58.294203|S|100|14.82|0|100
C|EXK|20260126|10:17:00.190945|S|100|14.82|0|100
C|EXK|20260126|10:17:02.394053|S|100|14.82|0|100
C|EXK|20260126|10:17:06.930818|S|3|14.815|0|3
C|EXK|20260126|10:17:21.490123|S|100|14.81|0|100
C|EXK|20260126|10:17:24.376481|S|15|14.81|0|15
C|EXK|20260126|10:17:24.376482|S|85|14.81|0|85
C|EXK|20260126|10:17:45.378916|S|100|14.85|0|100
C|EXK|20260126|10:18:38.469740|S|14|14.8|0|14
C|EXK|20260126|10:19:25.491607|S|12|14.81|0|12
C|EXK|20260126|10:19:41.897112|S|47|14.81|0|47
C|EXK|20260126|10:19:41.897121|S|53|14.81|0|53
C|EXK|20260126|10:20:15.451115|S|100|14.77|0|100
C|EXK|20260126|10:20:21.111753|S|100|14.77|0|100
C|EXK|20260126|10:20:49.764413|S|62|14.76|0|62
C|EXK|20260126|10:20:51.202096|S|100|14.73|0|100
C|EXK|20260126|10:20:51.698944|S|100|14.74|0|100
C|EXK|20260126|10:21:03.678260|S|100|14.75|0|100
C|EXK|20260126|10:21:05.801299|S|100|14.75|0|100
C|EXK|20260126|10:21:15.430817|S|100|14.76|0|100
C|EXK|20260126|10:21:55.905597|S|90|14.78|0|90
C|EXK|20260126|10:22:09.561013|S|100|14.75|0|100
C|EXK|20260126|10:22:10.328147|S|100|14.76|0|100
C|EXK|20260126|10:22:10.328147|S|78|14.76|0|78
C|EXK|20260126|10:22:10.328919|S|100|14.76|0|100
C|EXK|20260126|10:22:21.389719|S|100|14.74|0|100
C|EXK|20260126|10:22:21.389719|S|100|14.74|0|100
C|EXK|20260126|10:22:57.645819|S|100|14.8|0|100
C|EXK|20260126|10:23:10.916701|S|82|14.8|0|82
C|EXK|20260126|10:24:24.122162|S|100|14.8|0|100
C|EXK|20260126|10:24:38.370235|S|25|14.78|0|25
C|EXK|20260126|10:24:39.151183|S|75|14.78|0|75
C|EXK|20260126|10:25:11.668835|S|1|14.75|0|1
C|EXK|20260126|10:25:11.668835|S|5|14.75|0|5
C|EXK|20260126|10:25:26.244340|S|100|14.79|0|100
C|EXK|20260126|10:25:55.024037|S|81|14.75|0|81
C|EXK|20260126|10:27:52.682790|S|22|14.76|0|22
C|EXK|20260126|10:28:16.720876|S|100|14.76|0|100
C|EXK|20260126|10:30:13.598047|S|44|14.78|0|44
C|EXK|20260126|10:30:26.030657|S|100|14.78|0|100
C|EXK|20260126|10:30:56.911994|S|100|14.74|0|100
C|EXK|20260126|10:31:00.308616|S|100|14.74|0|100
C|EXK|20260126|10:31:00.308616|S|100|14.74|0|100
C|EXK|20260126|10:31:20.798048|S|100|14.74|0|100
C|EXK|20260126|10:31:20.798048|S|100|14.74|0|100
C|EXK|20260126|10:31:52.767647|S|100|14.73|0|100
C|EXK|20260126|10:31:52.767648|S|31|14.74|0|31
C|EXK|20260126|10:31:52.771845|S|95|14.74|0|95
C|EXK|20260126|10:31:52.771845|S|100|14.74|0|100
C|EXK|20260126|10:31:52.858043|S|2|14.73|0|2
C|EXK|20260126|10:33:05.782675|S|100|14.73|0|100
C|EXK|20260126|10:33:10.151594|S|100|14.74|0|100
C|EXK|20260126|10:33:10.151594|S|23|14.74|0|23
C|EXK|20260126|10:34:02.894212|S|100|14.705|0|100
C|EXK|20260126|10:34:04.370286|S|100|14.705|0|100
C|EXK|20260126|10:34:15.183096|S|100|14.7|0|100
C|EXK|20260126|10:34:15.183097|S|100|14.7|0|100
C|EXK|20260126|10:34:17.584964|S|100|14.69|0|100
C|EXK|20260126|10:34:28.257343|S|100|14.67|0|100
C|EXK|20260126|10:34:29.409688|S|100|14.635|0|100
C|EXK|20260126|10:34:29.410221|S|100|14.635|0|100
C|EXK|20260126|10:34:29.422412|S|200|14.635|0|200
C|EXK|20260126|10:34:29.422473|S|750|14.635|0|750
C|EXK|20260126|10:34:29.422481|S|200|14.635|0|200
C|EXK|20260126|10:34:29.422544|S|150|14.635|0|150
C|EXK|20260126|10:34:29.552243|S|49|14.63|0|49
C|EXK|20260126|10:34:29.590369|S|33|14.64|0|33
C|EXK|20260126|10:34:30.381469|S|100|14.66|0|100
C|EXK|20260126|10:34:36.054025|S|100|14.67|0|100
C|EXK|20260126|10:35:14.062133|S|100|14.64|0|100
C|EXK|20260126|10:35:16.144957|S|100|14.65|0|100
C|EXK|20260126|10:35:36.406195|S|100|14.7|0|100
C|EXK|20260126|10:35:36.406195|S|100|14.7|0|100
C|EXK|20260126|10:36:45.929577|S|100|14.75|0|100
C|EXK|20260126|10:37:21.954355|S|1|14.7|0|1
C|EXK|20260126|10:37:21.956357|S|200|14.695|0|200
C|EXK|20260126|10:37:21.956422|S|750|14.695|0|750
C|EXK|20260126|10:37:21.956509|S|350|14.695|0|350
C|EXK|20260126|10:37:21.957974|S|100|14.69|0|100
C|EXK|20260126|10:37:21.958170|S|100|14.69|0|100
C|EXK|20260126|10:37:21.982287|S|200|14.665|0|200
C|EXK|20260126|10:37:21.982344|S|750|14.665|0|750
C|EXK|20260126|10:37:21.982411|S|350|14.665|0|350
C|EXK|20260126|10:37:21.999099|S|200|14.645|0|200
C|EXK|20260126|10:37:21.999173|S|750|14.645|0|750
C|EXK|20260126|10:37:22.100978|S|15|14.645|0|15
C|EXK|20260126|10:37:22.104440|S|335|14.64|0|335
C|EXK|20260126|10:37:22.104440|S|100|14.64|0|100
C|EXK|20260126|10:37:22.167905|S|100|14.625|0|100
C|EXK|20260126|10:37:22.222240|S|100|14.625|0|100
C|EXK|20260126|10:37:22.222255|S|1100|14.625|0|1100
C|EXK|20260126|10:37:22.278710|S|400|14.625|0|400
C|EXK|20260126|10:37:22.278772|S|750|14.625|0|750
C|EXK|20260126|10:37:22.391052|S|100|14.64|0|100
C|EXK|20260126|10:37:22.392296|S|100|14.64|0|100
C|EXK|20260126|10:37:22.532001|S|100|14.63|0|100
C|EXK|20260126|10:37:22.541618|S|100|14.65|0|100
C|EXK|20260126|10:37:22.567731|S|53|14.65|0|53
C|EXK|20260126|10:37:22.567741|S|47|14.65|0|47
C|EXK|20260126|10:37:22.567741|S|53|14.66|0|53
C|EXK|20260126|10:37:22.574157|S|100|14.66|0|100
C|EXK|20260126|10:37:22.574157|S|100|14.66|0|100
C|EXK|20260126|10:37:22.580613|S|100|14.66|0|100
C|EXK|20260126|10:37:22.580613|S|100|14.66|0|100
C|EXK|20260126|10:37:22.598285|S|300|14.65|0|300
C|EXK|20260126|10:37:22.598285|S|100|14.65|0|100
C|EXK|20260126|10:37:22.598285|S|100|14.65|0|100
C|EXK|20260126|10:37:22.598286|S|100|14.65|0|100
C|EXK|20260126|10:37:22.639854|S|100|14.655|0|100
C|EXK|20260126|10:37:22.684135|S|8|14.65|0|8
C|EXK|20260126|10:37:22.767974|S|100|14.66|0|100
C|EXK|20260126|10:37:22.847340|S|100|14.66|0|100
C|EXK|20260126|10:37:22.853912|S|100|14.66|0|100
C|EXK|20260126|10:37:22.983597|S|100|14.65|0|100
C|EXK|20260126|10:37:23.062067|S|100|14.635|0|100
C|EXK|20260126|10:37:23.341474|S|100|14.62|0|100
C|EXK|20260126|10:37:23.341597|S|750|14.62|0|750
C|EXK|20260126|10:37:23.966099|S|100|14.62|0|100
C|EXK|20260126|10:37:23.975411|S|100|14.62|0|100
C|EXK|20260126|10:37:24.722265|S|86|14.59|0|86
C|EXK|20260126|10:37:24.722265|S|100|14.59|0|100
C|EXK|20260126|10:37:25.298467|S|100|14.58|0|100
C|EXK|20260126|10:37:25.672478|S|95|14.57|0|95
C|EXK|20260126|10:37:26.334391|S|59|14.57|0|59
C|EXK|20260126|10:37:26.334391|S|41|14.57|0|41
C|EXK|20260126|10:37:27.159391|S|100|14.58|0|100
C|EXK|20260126|10:37:27.159676|S|100|14.58|0|100
C|EXK|20260126|10:37:27.274585|S|100|14.6|0|100
C|EXK|20260126|10:37:27.401477|S|53|14.6|0|53
C|EXK|20260126|10:37:28.959324|S|100|14.605|0|100
C|EXK|20260126|10:37:28.959325|S|53|14.6|0|53
C|EXK|20260126|10:37:31.716759|S|57|14.65|0|57
C|EXK|20260126|10:37:36.228941|S|100|14.66|0|100
C|EXK|20260126|10:37:46.894989|S|63|14.67|0|63
C|EXK|20260126|10:38:02.859645|S|100|14.69|0|100
C|EXK|20260126|10:38:14.462121|S|65|14.67|0|65
C|EXK|20260126|10:38:57.123421|S|100|14.69|0|100
C|EXK|20260126|10:39:28.319645|S|100|14.665|0|100
C|EXK|20260126|10:40:13.243180|S|100|14.65|0|100
C|EXK|20260126|10:40:44.741549|S|100|14.66|0|100
C|EXK|20260126|10:40:49.163268|S|100|14.67|0|100
C|EXK|20260126|10:41:17.654943|S|100|14.59|0|100
C|EXK|20260126|10:41:19.477188|S|4|14.59|0|4
C|EXK|20260126|10:41:39.873824|S|100|14.6|0|100
C|EXK|20260126|10:42:37.902832|S|3|14.585|0|3
C|EXK|20260126|10:42:37.922622|S|4|14.595|0|4
C|EXK|20260126|10:43:03.947163|S|66|14.64|0|66
C|EXK|20260126|10:43:09.242909|S|3|14.625|0|3
C|EXK|20260126|10:45:41.218115|S|34|14.69|0|34
C|EXK|20260126|10:45:41.218116|S|100|14.69|0|100
C|EXK|20260126|10:45:45.049918|S|100|14.7|0|100
C|EXK|20260126|10:45:51.946250|S|53|14.71|0|53
C|EXK|20260126|10:46:50.045671|S|34|14.76|0|34
C|EXK|20260126|10:47:06.047616|S|41|14.75|0|41
C|EXK|20260126|10:48:51.113579|S|100|14.81|0|100
C|EXK|20260126|10:50:23.512883|S|3|14.85|0|3
C|EXK|20260126|10:50:40.155159|S|100|14.84|0|100
C|EXK|20260126|10:51:03.565301|S|4|14.84|0|4
C|EXK|20260126|10:51:09.802690|S|100|14.85|0|100
C|EXK|20260126|10:51:43.854139|S|62|14.86|0|62
C|EXK|20260126|10:51:43.854730|S|12|14.86|0|12
C|EXK|20260126|10:51:54.723915|S|45|14.89|0|45
C|EXK|20260126|10:51:56.231593|S|100|14.9|0|100
C|EXK|20260126|10:51:57.233168|S|100|14.9|0|100
C|EXK|20260126|10:51:59.187917|S|100|14.87|0|100
C|EXK|20260126|10:52:16.174701|S|50|14.88|0|50
C|EXK|20260126|10:52:16.174710|S|50|14.88|0|50
C|EXK|20260126|10:52:17.081201|S|100|14.88|0|100
C|EXK|20260126|10:52:17.081228|S|3|14.88|0|3
C|EXK|20260126|10:52:42.083448|S|100|14.87|0|100
C|EXK|20260126|10:52:42.083448|S|50|14.87|0|50
C|EXK|20260126|10:53:30.176549|S|100|14.88|0|100
C|EXK|20260126|10:53:32.103877|S|2|14.885|0|2
C|EXK|20260126|10:54:25.546382|S|100|14.91|0|100
C|EXK|20260126|10:54:32.959021|S|100|14.92|0|100
C|EXK|20260126|10:54:51.549613|S|59|14.92|0|59
C|EXK|20260126|10:55:04.226531|S|100|14.96|0|100
C|EXK|20260126|10:55:06.776361|S|100|14.975|0|100
C|EXK|20260126|10:55:15.785339|E|100|14.98|0|100
C|EXK|20260126|10:55:17.888759|E|100|14.98|0|100
C|EXK|20260126|10:55:19.712581|E|100|14.98|0|100
C|EXK|20260126|10:55:51.585527|S|100|14.98|0|100
C|EXK|20260126|10:56:00.589873|S|100|14.99|0|100
C|EXK|20260126|10:56:07.338239|E|100|14.99|0|100
C|EXK|20260126|10:56:32.990936|S|100|14.99|0|100
C|EXK|20260126|10:56:46.177566|S|100|14.96|0|100
C|EXK|20260126|10:58:23.723573|S|100|14.9|0|100
C|EXK|20260126|10:58:28.226288|S|100|14.88|0|100
C|EXK|20260126|10:58:43.398440|S|4|14.875|0|4
C|EXK|20260126|10:59:05.192144|S|32|14.88|0|32
C|EXK|20260126|10:59:57.250748|S|100|14.87|0|100
C|EXK|20260126|11:00:03.657035|S|73|14.86|0|73
C|EXK|20260126|11:00:20.344734|S|100|14.83|0|100
C|EXK|20260126|11:00:25.687163|S|100|14.83|0|100
C|EXK|20260126|11:00:26.186052|S|100|14.83|0|100
C|EXK|20260126|11:00:31.109433|S|100|14.83|0|100
C|EXK|20260126|11:00:45.656573|S|100|14.83|0|100
C|EXK|20260126|11:02:21.351875|S|100|14.84|0|100
C|EXK|20260126|11:02:22.406723|S|100|14.86|0|100
C|EXK|20260126|11:02:28.880032|S|100|14.85|0|100
C|EXK|20260126|11:03:00.128065|S|100|14.87|0|100
C|EXK|20260126|11:03:31.791254|S|100|14.91|0|100
C|EXK|20260126|11:03:31.795570|S|100|14.91|0|100
C|EXK|20260126|11:03:41.261906|S|100|14.91|0|100
C|EXK|20260126|11:03:43.624898|S|23|14.9|0|23
C|EXK|20260126|11:04:12.108809|E|5|14.88|0|5
C|EXK|20260126|11:04:12.108809|E|100|14.88|0|100
C|EXK|20260126|11:04:12.562136|S|100|14.88|0|100
C|EXK|20260126|11:04:18.330005|S|100|14.9|0|100
C|EXK|20260126|11:04:25.911731|S|100|14.89|0|100
C|EXK|20260126|11:04:25.911731|S|100|14.89|0|100
C|EXK|20260126|11:04:30.773579|S|100|14.9|0|100
C|EXK|20260126|11:04:32.955535|S|100|14.9|0|100
C|EXK|20260126|11:04:49.415306|S|96|14.91|0|96
C|EXK|20260126|11:04:51.352061|S|2|14.9|0|2
C|EXK|20260126|11:05:48.266016|S|100|14.93|0|100
C|EXK|20260126|11:06:31.670174|S|100|14.93|0|100
C|EXK|20260126|11:06:38.855837|S|96|14.94|0|96
C|EXK|20260126|11:07:02.832888|S|100|14.97|0|100
C|EXK|20260126|11:07:06.296455|S|100|14.99|0|100
C|EXK|20260126|11:07:25.945629|S|100|14.99|0|100
C|EXK|20260126|11:07:25.945629|S|100|14.99|0|100
C|EXK|20260126|11:08:00.635880|S|100|14.98|0|100
C|EXK|20260126|11:08:13.239067|S|100|14.955|0|100
C|EXK|20260126|11:08:13.341248|S|4|14.955|0|4
C|EXK|20260126|11:08:31.635022|S|100|14.94|0|100
C|EXK|20260126|11:08:31.635022|S|100|14.94|0|100
C|EXK|20260126|11:08:54.036385|S|100|14.93|0|100
C|EXK|20260126|11:09:12.483149|S|97|14.94|0|97
C|EXK|20260126|11:09:15.394675|S|100|14.94|0|100
C|EXK|20260126|11:10:51.348011|S|100|14.97|0|100
C|EXK|20260126|11:11:10.471289|S|100|14.99|0|100
C|EXK|20260126|11:11:14.367184|S|100|14.99|0|100
C|EXK|20260126|11:11:23.103007|S|3|15.005|0|3
C|EXK|20260126|11:11:23.302441|S|3|15.015|0|3
C|EXK|20260126|11:11:28.318672|S|4|15.025|0|4
C|EXK|20260126|11:11:50.670316|S|94|15.04|0|94
C|EXK|20260126|11:12:52.189270|S|100|15.02|0|100
C|EXK|20260126|11:12:56.171287|S|100|15.03|0|100
C|EXK|20260126|11:13:36.297522|S|96|15.03|0|96
C|EXK|20260126|11:14:04.819361|S|100|15.04|0|100
C|EXK|20260126|11:14:07.009915|S|22|15.03|0|22
C|EXK|20260126|11:14:32.546989|S|100|15.03|0|100
C|EXK|20260126|11:14:32.552370|S|100|15.03|0|100
C|EXK|20260126|11:14:43.870442|S|100|15.02|0|100
C|EXK|20260126|11:15:06.838465|S|100|15.02|0|100
C|EXK|20260126|11:15:24.157267|S|8|14.99|0|8
C|EXK|20260126|11:15:32.350823|S|5|15|0|5
C|EXK|20260126|11:15:32.350823|S|100|15|0|100
C|EXK|20260126|11:15:52.516968|S|100|15.01|0|100
C|EXK|20260126|11:15:52.790559|S|100|15.02|0|100
C|EXK|20260126|11:16:02.078690|S|100|15.03|0|100
C|EXK|20260126|11:16:02.078690|S|100|15.03|0|100
C|EXK|20260126|11:16:02.119634|S|3|15.03|0|3
C|EXK|20260126|11:16:03.896249|S|22|15.03|0|22
C|EXK|20260126|11:16:04.207353|S|61|15.01|0|61
C|EXK|20260126|11:16:04.207377|S|39|15.01|0|39
C|EXK|20260126|11:16:18.904955|S|4|15.015|0|4
C|EXK|20260126|11:16:18.962566|S|3|15.005|0|3
C|EXK|20260126|11:16:19.188332|S|100|15.01|0|100
C|EXK|20260126|11:17:01.619507|S|5|14.98|0|5
C|EXK|20260126|11:17:46.708536|S|3|14.985|0|3
C|EXK|20260126|11:18:36.091539|S|100|14.99|0|100
C|EXK|20260126|11:18:36.091540|S|100|14.99|0|100
C|EXK|20260126|11:19:32.991062|S|100|14.93|0|100
C|EXK|20260126|11:19:38.347618|S|100|14.9|0|100
C|EXK|20260126|11:19:42.516370|S|36|14.91|0|36
C|EXK|20260126|11:19:48.806893|S|100|14.92|0|100
C|EXK|20260126|11:20:07.697957|S|100|14.95|0|100
C|EXK|20260126|11:20:07.697957|S|64|14.95|0|64
C|EXK|20260126|11:21:14.397852|S|100|14.94|0|100
C|EXK|20260126|11:21:14.397852|S|100|14.94|0|100
C|EXK|20260126|11:21:24.441498|S|1|14.92|0|1
C|EXK|20260126|11:21:39.291973|S|50|14.92|0|50
C|EXK|20260126|11:21:44.509948|S|53|14.92|0|53
C|EXK|20260126|11:22:12.704708|E|100|14.93|0|100
C|EXK|20260126|11:22:38.065169|S|100|14.92|0|100
C|EXK|20260126|11:22:38.065169|S|100|14.92|0|100
C|EXK|20260126|11:22:38.105670|S|100|14.92|0|100
C|EXK|20260126|11:22:44.875523|S|100|14.92|0|100
C|EXK|20260126|11:22:57.154922|S|100|14.92|0|100
C|EXK|20260126|11:23:02.582458|S|100|14.91|0|100
C|EXK|20260126|11:23:19.727139|S|100|14.91|0|100
C|EXK|20260126|11:24:13.120464|S|100|14.94|0|100
C|EXK|20260126|11:25:05.758124|S|100|14.95|0|100
C|EXK|20260126|11:27:45.458401|S|100|14.95|0|100
C|EXK|20260126|11:27:49.435922|S|59|14.93|0|59
C|EXK|20260126|11:28:16.856374|S|1|14.91|0|1
C|EXK|20260126|11:28:22.753115|S|400|14.9|0|400
C|EXK|20260126|11:28:22.753157|S|200|14.9|0|200
C|EXK|20260126|11:28:24.839425|S|99|14.91|0|99
C|EXK|20260126|11:28:43.236130|S|10|14.88|0|10
C|EXK|20260126|11:28:45.155575|S|46|14.85|0|46
C|EXK|20260126|11:28:45.238103|S|100|14.83|0|100
C|EXK|20260126|11:28:46.010906|S|100|14.81|0|100
C|EXK|20260126|11:28:52.619358|S|600|14.805|0|600
C|EXK|20260126|11:28:53.754693|S|51|14.79|0|51
C|EXK|20260126|11:29:08.882594|S|59|14.75|0|59
C|EXK|20260126|11:29:10.303980|S|100|14.78|0|100
C|EXK|20260126|11:29:11.287490|S|100|14.795|0|100
C|EXK|20260126|11:29:52.465445|S|14|14.87|0|14
C|EXK|20260126|11:30:20.074521|S|4|14.87|0|4
C|EXK|20260126|11:30:43.133254|S|100|14.88|0|100
C|EXK|20260126|11:31:17.188160|S|100|14.8|0|100
C|EXK|20260126|11:31:43.478112|S|100|14.77|0|100
C|EXK|20260126|11:31:48.910781|S|100|14.77|0|100
C|EXK|20260126|11:32:18.403831|S|100|14.73|0|100
C|EXK|20260126|11:32:24.391794|S|26|14.73|0|26
C|EXK|20260126|11:32:27.032014|S|4|14.725|0|4
C|EXK|20260126|11:32:27.907888|S|2|14.74|0|2
C|EXK|20260126|11:32:28.211093|S|98|14.74|0|98
C|EXK|20260126|11:33:06.036178|S|100|14.75|0|100
C|EXK|20260126|11:33:22.002725|S|100|14.74|0|100
C|EXK|20260126|11:33:29.671516|S|100|14.76|0|100
C|EXK|20260126|11:33:36.226933|S|34|14.78|0|34
C|EXK|20260126|11:34:04.034200|S|100|14.81|0|100
C|EXK|20260126|11:35:08.428232|S|86|14.78|0|86
C|EXK|20260126|11:35:27.863874|S|50|14.81|0|50
C|EXK|20260126|11:37:50.238306|S|37|14.86|0|37
C|EXK|20260126|11:38:55.769784|S|100|14.77|0|100
C|EXK|20260126|11:38:55.769784|S|100|14.77|0|100
C|EXK|20260126|11:38:55.770908|S|100|14.78|0|100
C|EXK|20260126|11:38:55.770908|S|100|14.78|0|100
C|EXK|20260126|11:38:55.788635|S|100|14.78|0|100
C|EXK|20260126|11:38:55.788635|S|100|14.78|0|100
C|EXK|20260126|11:38:56.320604|S|600|14.775|0|600
C|EXK|20260126|11:38:57.155059|S|251|14.755|0|251
C|EXK|20260126|11:38:57.155117|S|750|14.755|0|750
C|EXK|20260126|11:38:57.155192|S|599|14.755|0|599
C|EXK|20260126|11:38:58.918007|S|9|14.76|0|9
C|EXK|20260126|11:38:58.924829|S|100|14.77|0|100
C|EXK|20260126|11:39:00.615542|S|78|14.79|0|78
C|EXK|20260126|11:39:19.811702|S|100|14.8|0|100
C|EXK|20260126|11:39:31.365360|S|100|14.79|0|100
C|EXK|20260126|11:39:45.074997|S|100|14.8|0|100
C|EXK|20260126|11:40:23.013149|S|54|14.85|0|54
C|EXK|20260126|11:40:39.006423|S|100|14.84|0|100
C|EXK|20260126|11:42:33.831669|S|1|14.85|0|1
C|EXK|20260126|11:43:00.594500|S|80|14.83|0|80
C|EXK|20260126|11:43:26.199470|S|16|14.85|0|16
C|EXK|20260126|11:45:12.310423|S|32|14.87|0|32
C|EXK|20260126|11:46:12.898735|S|1|14.87|0|1
C|EXK|20260126|11:46:40.864972|S|36|14.84|0|36
C|EXK|20260126|11:47:03.142837|S|100|14.83|0|100
C|EXK|20260126|11:47:08.534020|S|100|14.83|0|100
C|EXK|20260126|11:47:13.194692|S|100|14.83|0|100
C|EXK|20260126|11:47:13.194692|S|1|14.83|0|1
C|EXK|20260126|11:47:42.642379|S|5|14.85|0|5
C|EXK|20260126|11:48:25.349898|S|100|14.87|0|100
C|EXK|20260126|11:48:33.575213|S|100|14.87|0|100
C|EXK|20260126|11:49:07.070874|S|100|14.91|0|100
C|EXK|20260126|11:49:32.169367|S|15|14.89|0|15
C|EXK|20260126|11:49:32.169367|S|100|14.89|0|100
C|EXK|20260126|11:50:16.090623|S|61|14.87|0|61
C|EXK|20260126|11:50:21.502813|S|100|14.89|0|100
C|EXK|20260126|11:50:21.502814|S|100|14.89|0|100
C|EXK|20260126|11:50:32.604262|S|100|14.9|0|100
C|EXK|20260126|11:50:34.267036|S|100|14.9|0|100
C|EXK|20260126|11:51:05.515817|S|100|14.9|0|100
C|EXK|20260126|11:51:28.056973|S|100|14.91|0|100
C|EXK|20260126|11:51:58.357744|S|100|14.97|0|100
C|EXK|20260126|11:51:58.362107|S|300|14.975|0|300
C|EXK|20260126|11:51:59.755451|S|100|14.975|0|100
C|EXK|20260126|11:52:00.724130|S|200|14.975|0|200
C|EXK|20260126|11:52:00.724294|S|100|14.97|0|100
C|EXK|20260126|11:52:00.724294|S|100|14.97|0|100
C|EXK|20260126|11:52:09.055580|E|100|14.98|0|100
C|EXK|20260126|11:52:09.056689|E|100|14.98|0|100
C|EXK|20260126|11:52:10.869980|E|100|14.98|0|100
C|EXK|20260126|11:52:49.086306|S|100|14.98|0|100
C|EXK|20260126|11:52:52.131314|S|100|14.96|0|100
C|EXK|20260126|11:52:54.103091|S|3|14.935|0|3
C|EXK|20260126|11:53:40.014010|S|100|14.96|0|100
C|EXK|20260126|11:54:02.985088|S|100|14.95|0|100
C|EXK|20260126|11:54:16.094044|S|100|14.93|0|100
C|EXK|20260126|11:54:16.102443|S|100|14.93|0|100
C|EXK|20260126|11:54:22.637648|S|100|14.91|0|100
C|EXK|20260126|11:54:22.637648|S|100|14.91|0|100
C|EXK|20260126|11:55:10.303017|S|100|14.91|0|100
C|EXK|20260126|11:55:24.808406|S|100|14.96|0|100
C|EXK|20260126|11:55:52.794020|S|17|14.94|0|17
C|EXK|20260126|11:56:10.783916|S|100|14.96|0|100
C|EXK|20260126|11:56:11.200190|S|100|14.95|0|100
C|EXK|20260126|11:56:11.200190|S|100|14.95|0|100
C|EXK|20260126|11:56:11.200237|S|100|14.95|0|100
C|EXK|20260126|11:56:11.200237|S|100|14.95|0|100
C|EXK|20260126|11:56:22.695210|S|100|14.96|0|100
C|EXK|20260126|11:56:27.603210|S|100|14.95|0|100
C|EXK|20260126|11:56:32.828894|S|100|14.95|0|100
C|EXK|20260126|11:56:32.828894|S|100|14.95|0|100
C|EXK|20260126|11:56:54.754130|S|100|14.96|0|100
C|EXK|20260126|11:56:58.273154|S|100|14.96|0|100
C|EXK|20260126|11:56:59.412303|S|100|14.95|0|100
C|EXK|20260126|11:57:01.102455|S|2|14.96|0|2
C|EXK|20260126|11:57:43.133711|S|100|14.98|0|100
C|EXK|20260126|11:57:49.436522|S|100|14.99|0|100
C|EXK|20260126|11:58:04.792888|S|100|15.01|0|100
C|EXK|20260126|11:58:25.867944|S|100|15|0|100
C|EXK|20260126|11:58:25.916376|S|3|15.005|0|3
C|EXK|20260126|11:58:32.666360|S|21|14.99|0|21
C|EXK|20260126|11:58:32.666435|S|79|14.99|0|79
C|EXK|20260126|11:58:33.710341|S|100|14.97|0|100
C|EXK|20260126|11:58:37.780668|S|100|14.995|0|100
C|EXK|20260126|11:58:58.006790|S|3|14.97|0|3
C|EXK|20260126|11:59:00.340004|S|100|14.97|0|100
C|EXK|20260126|11:59:52.508678|S|100|14.96|0|100
C|EXK|20260126|12:00:00.041807|S|100|14.97|0|100
C|EXK|20260126|12:00:35.190312|S|100|14.95|0|100
C|EXK|20260126|12:01:12.328878|S|73|14.93|0|73
C|EXK|20260126|12:01:21.308213|S|3|14.945|0|3
C|EXK|20260126|12:02:23.131425|E|100|15|0|100
C|EXK|20260126|12:02:34.569992|S|100|15.02|0|100
C|EXK|20260126|12:02:34.569993|S|100|15.02|0|100
C|EXK|20260126|12:02:47.815409|S|100|15.01|0|100
C|EXK|20260126|12:02:47.816140|S|4|15.02|0|4
C|EXK|20260126|12:03:13.213068|S|30|15.01|0|30
C|EXK|20260126|12:04:12.673885|S|92|15.03|0|92
C|EXK|20260126|12:05:21.267564|S|98|15.02|0|98
C|EXK|20260126|12:05:49.807439|S|10|15.02|0|10
C|EXK|20260126|12:06:25.005518|S|100|15|0|100
C|EXK|20260126|12:06:28.844732|S|25|15.015|0|25
C|EXK|20260126|12:06:28.844815|S|12|15.015|0|12
C|EXK|20260126|12:06:28.844877|S|6|15.015|0|6
C|EXK|20260126|12:06:50.687591|S|100|15.01|0|100
C|EXK|20260126|12:07:08.028517|S|100|15.01|0|100
C|EXK|20260126|12:07:35.243087|S|100|15.01|0|100
C|EXK|20260126|12:07:35.244389|S|100|15.02|0|100
C|EXK|20260126|12:07:37.740128|S|100|15.02|0|100
C|EXK|20260126|12:07:37.758346|S|100|15.02|0|100
C|EXK|20260126|12:07:43.388969|S|100|15.01|0|100
C|EXK|20260126|12:07:50.243595|S|3|14.99|0|3
C|EXK|20260126|12:07:50.592274|S|100|14.98|0|100
C|EXK|20260126|12:07:56.449406|S|100|14.99|0|100
C|EXK|20260126|12:08:13.014591|S|100|14.98|0|100
C|EXK|20260126|12:08:14.103634|S|100|14.98|0|100
C|EXK|20260126|12:08:31.231383|S|100|14.97|0|100
C|EXK|20260126|12:10:27.332191|S|100|14.93|0|100
C|EXK|20260126|12:10:52.848861|S|72|14.9|0|72
C|EXK|20260126|12:10:52.848862|S|100|14.9|0|100
C|EXK|20260126|12:13:50.877897|E|100|14.96|0|100
C|EXK|20260126|12:15:55.249132|E|100|15|0|100
C|EXK|20260126|12:16:13.651271|E|5|14.99|0|5
C|EXK|20260126|12:16:13.651271|E|95|14.99|0|95
C|EXK|20260126|12:18:02.577779|S|1|15.005|0|1
C|EXK|20260126|12:18:02.577963|S|100|15.01|0|100
C|EXK|20260126|12:18:49.751395|S|100|15.01|0|100
C|EXK|20260126|12:18:51.229467|S|100|15.02|0|100
C|EXK|20260126|12:19:56.045835|E|100|15.02|0|100
C|EXK|20260126|12:19:56.045894|E|100|15.02|0|100
C|EXK|20260126|12:20:03.724005|S|3|15.03|0|3
C|EXK|20260126|12:20:36.208489|E|100|15.04|0|100
C|EXK|20260126|12:20:38.208093|S|100|15.04|0|100
C|EXK|20260126|12:20:47.132483|E|100|15.02|0|100
C|EXK|20260126|12:21:41.580620|S|100|14.99|0|100
C|EXK|20260126|12:21:41.583182|E|61|14.99|0|61
C|EXK|20260126|12:21:41.583258|E|100|14.99|0|100
C|EXK|20260126|12:21:43.854837|S|100|15|0|100
C|EXK|20260126|12:21:48.774581|S|100|15|0|100
C|EXK|20260126|12:21:48.775129|S|100|15|0|100
C|EXK|20260126|12:21:54.658824|E|100|15|0|100
C|EXK|20260126|12:21:56.589950|S|1|15.01|0|1
C|EXK|20260126|12:22:03.271187|S|100|15.01|0|100
C|EXK|20260126|12:22:22.468695|S|100|15.01|0|100
C|EXK|20260126|12:22:29.477064|S|99|15.01|0|99
C|EXK|20260126|12:22:51.367737|E|100|15|0|100
C|EXK|20260126|12:23:18.921300|S|100|15|0|100
C|EXK|20260126|12:23:37.260587|E|100|15.01|0|100
C|EXK|20260126|12:24:02.004465|E|100|14.99|0|100
C|EXK|20260126|12:24:03.959425|S|100|14.98|0|100
C|EXK|20260126|12:24:03.959425|S|100|14.98|0|100
C|EXK|20260126|12:24:14.082574|S|100|14.98|0|100
C|EXK|20260126|12:24:59.431638|S|100|14.98|0|100
C|EXK|20260126|12:25:01.576949|S|100|14.97|0|100
C|EXK|20260126|12:25:04.084096|S|3|14.965|0|3
C|EXK|20260126|12:25:24.581881|S|100|14.96|0|100
C|EXK|20260126|12:25:50.395644|S|81|14.96|0|81
C|EXK|20260126|12:27:07.185745|S|100|14.95|0|100
C|EXK|20260126|12:27:56.526083|S|4|14.965|0|4
C|EXK|20260126|12:30:13.526776|S|100|14.98|0|100
C|EXK|20260126|12:30:54.753300|S|3|14.975|0|3
C|EXK|20260126|12:31:09.470223|S|100|15|0|100
C|EXK|20260126|12:31:09.473061|S|44|14.99|0|44
C|EXK|20260126|12:32:55.052036|S|100|15.01|0|100
C|EXK|20260126|12:33:32.626213|S|100|15.02|0|100
C|EXK|20260126|12:34:18.401396|S|4|15.02|0|4
C|EXK|20260126|12:34:18.401396|S|98|15.02|0|98
C|EXK|20260126|12:35:23.650349|S|100|15.03|0|100
C|EXK|20260126|12:35:31.962384|S|21|15.01|0|21
C|EXK|20260126|12:35:31.962384|S|79|15.01|0|79
C|EXK|20260126|12:36:26.160972|S|100|15.01|0|100
C|EXK|20260126|12:38:12.302184|S|100|15.03|0|100
C|EXK|20260126|12:38:18.001096|E|100|15.02|0|100
C|EXK|20260126|12:38:18.001096|E|100|15.02|0|100
C|EXK|20260126|12:38:18.002070|S|100|15.02|0|100
C|EXK|20260126|12:38:18.105909|S|3|15.03|0|3
C|EXK|20260126|12:38:18.322097|S|3|15.03|0|3
C|EXK|20260126|12:38:18.322097|S|97|15.03|0|97
C|EXK|20260126|12:38:26.954297|S|100|15.02|0|100
C|EXK|20260126|12:38:43.271628|S|4|15.03|0|4
C|EXK|20260126|12:39:15.858508|E|100|15.02|0|100
C|EXK|20260126|12:39:36.922335|S|100|15.02|0|100
C|EXK|20260126|12:39:50.695165|S|89|15.03|0|89
C|EXK|20260126|12:39:54.602750|E|100|15.02|0|100
C|EXK|20260126|12:41:11.091961|S|12|15.09|0|12
C|EXK|20260126|12:41:22.083760|S|100|15.1|0|100
C|EXK|20260126|12:42:09.730580|S|98|15.03|0|98
C|EXK|20260126|12:42:15.818820|S|100|15.02|0|100
C|EXK|20260126|12:42:15.818820|S|100|15.02|0|100
C|EXK|20260126|12:42:20.954426|S|100|15.02|0|100
C|EXK|20260126|12:42:20.954426|S|100|15.02|0|100
C|EXK|20260126|12:42:49.384306|S|100|15.03|0|100
C|EXK|20260126|12:42:49.384307|S|100|15.03|0|100
C|EXK|20260126|12:43:47.048011|S|98|15.07|0|98
C|EXK|20260126|12:43:47.048012|S|2|15.07|0|2
C|EXK|20260126|12:43:47.048032|S|98|15.07|0|98
C|EXK|20260126|12:43:47.048180|S|100|15.07|0|100
C|EXK|20260126|12:45:06.338619|E|67|15.07|0|67
C|EXK|20260126|12:45:46.837268|S|51|15.07|0|51
C|EXK|20260126|12:45:53.839867|S|100|15.07|0|100
C|EXK|20260126|12:46:45.452958|S|100|15.03|0|100
C|EXK|20260126|12:48:36.695469|S|100|15.06|0|100
C|EXK|20260126|12:49:27.169884|E|100|15.06|0|100
C|EXK|20260126|12:49:30.510264|S|3|15.055|0|3
C|EXK|20260126|12:50:49.162874|S|100|15.05|0|100
C|EXK|20260126|12:50:49.162874|S|100|15.05|0|100
C|EXK|20260126|12:50:51.697129|S|10|15.06|0|10
C|EXK|20260126|12:53:34.060579|S|100|15.02|0|100
C|EXK|20260126|12:53:59.017983|S|100|15.01|0|100
C|EXK|20260126|12:53:59.017983|S|1|15.01|0|1
C|EXK|20260126|12:54:01.118067|S|100|15.01|0|100
C|EXK|20260126|12:54:30.558269|S|356|14.975|0|356
C|EXK|20260126|12:55:20.417542|S|100|14.92|0|100
C|EXK|20260126|12:55:24.062215|S|58|14.92|0|58
C|EXK|20260126|12:55:24.062215|S|100|14.92|0|100
C|EXK|20260126|12:55:41.877185|S|100|14.92|0|100
C|EXK|20260126|12:57:22.331350|S|9|14.89|0|9
C|EXK|20260126|12:57:37.477380|S|55|14.87|0|55
C|EXK|20260126|12:58:09.465076|S|100|14.85|0|100
C|EXK|20260126|12:59:57.331050|S|100|14.805|0|100
C|EXK|20260126|12:59:57.344182|S|100|14.805|0|100
C|EXK|20260126|12:59:57.349361|S|100|14.805|0|100
C|EXK|20260126|12:59:57.350412|S|100|14.805|0|100
C|EXK|20260126|12:59:57.353932|S|100|14.805|0|100
C|EXK|20260126|12:59:57.566486|S|100|14.805|0|100
C|EXK|20260126|12:59:57.576485|S|100|14.805|0|100
C|EXK|20260126|12:59:57.586109|S|100|14.81|0|100
C|EXK|20260126|12:59:58.526279|S|100|14.8|0|100
C|EXK|20260126|12:59:58.601780|S|100|14.795|0|100
C|EXK|20260126|12:59:58.602380|S|3|14.795|0|3
C|EXK|20260126|13:00:08.384563|S|95|14.78|0|95
C|EXK|20260126|13:00:41.924436|S|26|14.85|0|26
C|EXK|20260126|13:03:45.384433|S|100|14.78|0|100
C|EXK|20260126|13:05:11.793585|S|14|14.75|0|14
C|EXK|20260126|13:05:12.029219|S|100|14.74|0|100
C|EXK|20260126|13:05:12.526031|S|25|14.7|0|25
C|EXK|20260126|13:09:39.156776|S|38|14.73|0|38
C|EXK|20260126|13:09:56.985114|S|100|14.71|0|100
C|EXK|20260126|13:10:11.754999|S|50|14.73|0|50
C|EXK|20260126|13:11:09.061117|S|6|14.69|0|6
C|EXK|20260126|13:11:09.061117|S|100|14.69|0|100
C|EXK|20260126|13:12:06.867364|S|100|14.7|0|100
C|EXK|20260126|13:13:06.727801|S|100|14.715|0|100
C|EXK|20260126|13:13:10.130315|S|8|14.71|0|8
C|EXK|20260126|13:13:13.445967|S|30|14.7|0|30
C|EXK|20260126|13:13:14.264791|S|100|14.69|0|100
C|EXK|20260126|13:13:37.926721|S|91|14.71|0|91
C|EXK|20260126|13:13:37.927494|S|9|14.71|0|9
C|EXK|20260126|13:13:57.670216|S|100|14.71|0|100
C|EXK|20260126|13:13:57.670748|S|100|14.71|0|100
C|EXK|20260126|13:13:57.671251|S|100|14.71|0|100
C|EXK|20260126|13:14:31.764461|S|84|14.69|0|84
C|EXK|20260126|13:17:32.216276|S|66|14.73|0|66
C|EXK|20260126|13:17:51.510876|S|235|14.735|0|235
C|EXK|20260126|13:17:51.510936|S|465|14.735|0|465
C|EXK|20260126|13:18:18.510725|S|2|14.77|0|2
C|EXK|20260126|13:18:25.306692|S|100|14.78|0|100
C|EXK|20260126|13:19:05.475508|S|100|14.78|0|100
C|EXK|20260126|13:19:34.325608|S|1|14.81|0|1
C|EXK|20260126|13:19:58.862077|S|100|14.77|0|100
C|EXK|20260126|13:20:11.045334|S|100|14.7|0|100
C|EXK|20260126|13:20:52.934703|S|100|14.76|0|100
C|EXK|20260126|13:20:52.934703|S|14|14.76|0|14
C|EXK|20260126|13:22:00.894869|S|83|14.75|0|83
C|EXK|20260126|13:23:46.988084|S|100|14.69|0|100
C|EXK|20260126|13:24:45.319621|S|100|14.71|0|100
C|EXK|20260126|13:25:44.307055|S|100|14.67|0|100
C|EXK|20260126|13:25:48.372262|S|7|14.66|0|7
C|EXK|20260126|13:29:24.892716|S|100|14.62|0|100
C|EXK|20260126|13:29:45.088715|S|100|14.6|0|100
C|EXK|20260126|13:30:11.251766|S|20|14.58|0|20
C|EXK|20260126|13:30:34.383211|S|2|14.58|0|2
C|EXK|20260126|13:31:28.619693|S|100|14.57|0|100
C|EXK|20260126|13:31:39.915017|S|100|14.565|0|100
C|EXK|20260126|13:32:48.047654|S|100|14.47|0|100
C|EXK|20260126|13:32:50.412722|S|3|14.46|0|3
C|EXK|20260126|13:34:06.068161|S|66|14.45|0|66
C|EXK|20260126|13:34:10.800331|S|100|14.45|0|100
C|EXK|20260126|13:34:52.977890|S|100|14.46|0|100
C|EXK|20260126|13:36:00.347083|S|100|14.47|0|100
C|EXK|20260126|13:36:08.866086|S|100|14.48|0|100
C|EXK|20260126|13:36:37.809425|S|26|14.52|0|26
C|EXK|20260126|13:36:46.914466|S|100|14.49|0|100
C|EXK|20260126|13:37:24.280313|S|99|14.54|0|99
C|EXK|20260126|13:37:52.323003|S|100|14.55|0|100
C|EXK|20260126|13:39:20.116172|S|4|14.49|0|4
C|EXK|20260126|13:39:31.047547|S|100|14.45|0|100
C|EXK|20260126|13:40:35.209910|S|100|14.46|0|100
C|EXK|20260126|13:41:02.661982|S|60|14.46|0|60
C|EXK|20260126|13:42:12.812686|S|100|14.47|0|100
C|EXK|20260126|13:42:46.709304|S|36|14.48|0|36
C|EXK|20260126|13:44:14.264208|S|100|14.54|0|100
C|EXK|20260126|13:44:38.603523|S|100|14.54|0|100
C|EXK|20260126|13:45:46.772857|S|100|14.54|0|100
C|EXK|20260126|13:46:04.302421|S|100|14.54|0|100
C|EXK|20260126|13:46:05.651898|S|19|14.55|0|19
C|EXK|20260126|13:47:32.199924|S|100|14.57|0|100
C|EXK|20260126|13:47:45.897207|S|100|14.58|0|100
C|EXK|20260126|13:48:26.235035|S|100|14.58|0|100
C|EXK|20260126|13:49:05.129435|E|100|14.6|0|100
C|EXK|20260126|13:49:05.137320|S|100|14.59|0|100
C|EXK|20260126|13:49:08.903435|S|100|14.62|0|100
C|EXK|20260126|13:50:22.646369|S|100|14.64|0|100
C|EXK|20260126|13:51:17.581221|S|100|14.59|0|100
C|EXK|20260126|13:51:48.487546|S|750|14.515|0|750
C|EXK|20260126|13:51:49.696064|S|100|14.57|0|100
C|EXK|20260126|13:54:35.056821|S|100|14.59|0|100
C|EXK|20260126|13:54:49.550978|S|57|14.58|0|57
C|EXK|20260126|13:56:13.295438|S|100|14.55|0|100
C|EXK|20260126|13:56:47.284654|S|100|14.53|0|100
C|EXK|20260126|13:57:51.443774|S|100|14.51|0|100
C|EXK|20260126|13:58:18.635916|S|80|14.54|0|80
C|EXK|20260126|13:59:52.469207|S|1|14.52|0|1
C|EXK|20260126|14:01:05.248037|S|100|14.47|0|100
C|EXK|20260126|14:02:29.179495|S|83|14.39|0|83
C|EXK|20260126|14:02:41.745148|S|100|14.375|0|100
C|EXK|20260126|14:03:52.337894|S|100|14.35|0|100
C|EXK|20260126|14:05:38.297916|S|86|14.37|0|86
C|EXK|20260126|14:08:00.007326|S|65|14.46|0|65
C|EXK|20260126|14:08:32.415419|S|25|14.47|0|25
C|EXK|20260126|14:08:45.998901|S|100|14.46|0|100
C|EXK|20260126|14:09:08.253277|S|100|14.44|0|100
C|EXK|20260126|14:11:06.036468|S|11|14.4|0|11
C|EXK|20260126|14:11:17.653933|S|89|14.39|0|89
C|EXK|20260126|14:11:17.653933|S|11|14.39|0|11
C|EXK|20260126|14:11:45.924037|S|100|14.39|0|100
C|EXK|20260126|14:12:03.272054|S|93|14.38|0|93
C|EXK|20260126|14:12:18.574331|S|100|14.41|0|100
C|EXK|20260126|14:12:51.382050|S|93|14.43|0|93
C|EXK|20260126|14:12:51.382051|S|100|14.43|0|100
C|EXK|20260126|14:13:09.194245|S|20|14.44|0|20
C|EXK|20260126|14:13:26.321490|S|20|14.42|0|20
C|EXK|20260126|14:15:00.437203|S|100|14.42|0|100
C|EXK|20260126|14:15:49.537043|S|2|14.4|0|2
C|EXK|20260126|14:16:18.457318|S|3|14.39|0|3
C|EXK|20260126|14:16:21.733318|S|100|14.38|0|100
C|EXK|20260126|14:16:28.658953|S|100|14.37|0|100
C|EXK|20260126|14:16:41.743946|S|100|14.38|0|100
C|EXK|20260126|14:16:56.300871|S|56|14.38|0|56
C|EXK|20260126|14:17:07.221851|S|100|14.37|0|100
C|EXK|20260126|14:17:30.560745|S|100|14.37|0|100
C|EXK|20260126|14:17:58.267974|S|100|14.35|0|100
C|EXK|20260126|14:19:22.722305|S|92|14.345|0|92
C|EXK|20260126|14:19:36.059525|S|92|14.35|0|92
C|EXK|20260126|14:19:44.277451|S|4|14.37|0|4
C|EXK|20260126|14:20:41.628698|S|100|14.33|0|100
C|EXK|20260126|14:22:04.694728|S|100|14.25|0|100
C|EXK|20260126|14:23:05.074535|S|100|14.29|0|100
C|EXK|20260126|14:23:31.176615|S|100|14.28|0|100
C|EXK|20260126|14:24:21.785824|S|100|14.235|0|100
C|EXK|20260126|14:24:30.332222|S|10|14.25|0|10
C|EXK|20260126|14:25:14.526594|S|8|14.24|0|8
C|EXK|20260126|14:25:25.196026|S|4|14.25|0|4
C|EXK|20260126|14:26:06.977341|S|41|14.27|0|41
C|EXK|20260126|14:27:31.795599|S|100|14.28|0|100
C|EXK|20260126|14:28:03.855607|S|10|14.27|0|10
C|EXK|20260126|14:30:45.572913|S|100|14.28|0|100
C|EXK|20260126|14:30:57.642981|S|26|14.28|0|26
C|EXK|20260126|14:31:14.260554|S|100|14.3|0|100
C|EXK|20260126|14:31:25.186454|S|1|14.32|0|1
C|EXK|20260126|14:31:39.290343|S|100|14.29|0|100
C|EXK|20260126|14:31:47.845221|S|100|14.29|0|100
C|EXK|20260126|14:31:57.260487|S|80|14.28|0|80
C|EXK|20260126|14:32:50.996230|S|90|14.295|0|90
C|EXK|20260126|14:32:57.032526|S|100|14.27|0|100
C|EXK|20260126|14:34:45.684424|S|100|14.29|0|100
C|EXK|20260126|14:34:49.691529|S|14|14.3|0|14
C|EXK|20260126|14:35:39.769183|S|235|14.245|0|235
C|EXK|20260126|14:35:44.511279|S|100|14.22|0|100
C|EXK|20260126|14:35:48.605797|S|62|14.19|0|62
C|EXK|20260126|14:35:53.360316|S|8|14.18|0|8
C|EXK|20260126|14:36:00.658792|S|100|14.22|0|100
C|EXK|20260126|14:36:36.515995|S|28|14.21|0|28
C|EXK|20260126|14:37:12.947034|S|100|14.22|0|100
C|EXK|20260126|14:39:03.576335|S|4|14.23|0|4
C|EXK|20260126|14:39:30.459016|S|100|14.23|0|100
C|EXK|20260126|14:40:51.915168|S|100|14.2|0|100
C|EXK|20260126|14:41:02.987068|S|88|14.19|0|88
C|EXK|20260126|14:41:25.116671|S|100|14.19|0|100
C|EXK|20260126|14:41:29.766082|S|62|14.19|0|62
C|EXK|20260126|14:42:37.689258|S|5|14.2|0|5
C|EXK|20260126|14:43:17.870973|S|5|14.19|0|5
C|EXK|20260126|14:44:24.846232|S|100|14.22|0|100
C|EXK|20260126|14:45:34.742056|S|5|14.19|0|5
C|EXK|20260126|14:46:37.942925|S|26|14.14|0|26
C|EXK|20260126|14:46:55.919515|S|5|14.15|0|5
C|EXK|20260126|14:47:26.008184|S|15|14.13|0|15
C|EXK|20260126|14:47:39.530978|S|300|14.13|0|300
C|EXK|20260126|14:47:39.531132|S|344|14.13|0|344
C|EXK|20260126|14:47:44.913940|S|100|14.14|0|100
C|EXK|20260126|14:47:44.913940|S|100|14.14|0|100
C|EXK|20260126|14:47:50.842065|S|100|14.15|0|100
C|EXK|20260126|14:48:07.474008|S|100|14.13|0|100
C|EXK|20260126|14:48:14.334984|S|48|14.11|0|48
C|EXK|20260126|14:48:36.123571|S|58|14.11|0|58
C|EXK|20260126|14:48:51.564152|S|100|14.11|0|100
C|EXK|20260126|14:49:22.278095|S|12|14.12|0|12
C|EXK|20260126|14:49:43.787038|S|100|14.16|0|100
C|EXK|20260126|14:50:00.385592|S|100|14.13|0|100
C|EXK|20260126|14:50:00.386124|S|100|14.13|0|100
C|EXK|20260126|14:50:07.885736|S|100|14.13|0|100
C|EXK|20260126|14:50:19.625253|S|100|14.11|0|100
C|EXK|20260126|14:50:22.696346|S|2|14.08|0|2
C|EXK|20260126|14:50:37.582448|S|12|14.11|0|12
C|EXK|20260126|14:51:20.611846|S|23|14.08|0|23
C|EXK|20260126|14:51:28.434562|S|100|14.09|0|100
C|EXK|20260126|14:51:41.091146|S|100|14.09|0|100
C|EXK|20260126|14:51:53.134875|S|100|14.09|0|100
C|EXK|20260126|14:52:03.630713|S|100|14.08|0|100
C|EXK|20260126|14:52:11.175595|S|100|14.11|0|100
C|EXK|20260126|14:52:11.175596|S|100|14.11|0|100
C|EXK|20260126|14:52:23.070123|S|100|14.09|0|100
C|EXK|20260126|14:52:39.090086|S|100|14.11|0|100
C|EXK|20260126|14:52:43.938281|S|82|14.11|0|82
C|EXK|20260126|14:53:16.948951|S|100|14.08|0|100
C|EXK|20260126|14:53:44.432841|S|649|14.07|0|649
C|EXK|20260126|14:54:06.560071|S|700|14.055|0|700
C|EXK|20260126|14:54:06.598867|S|100|14.05|0|100
C|EXK|20260126|14:54:21.745241|S|65|14.03|0|65
C|EXK|20260126|14:54:29.479897|S|100|14.03|0|100
C|EXK|20260126|14:54:34.401379|S|100|14.04|0|100
C|EXK|20260126|14:54:36.911387|S|30|14.05|0|30
C|EXK|20260126|14:54:51.391475|S|20|14.05|0|20
C|EXK|20260126|14:55:09.338444|S|558|14.05|0|558
C|EXK|20260126|14:55:10.691404|S|100|14.07|0|100
C|EXK|20260126|14:55:10.691404|S|100|14.07|0|100
C|EXK|20260126|14:55:16.555984|S|55|14.08|0|55
C|EXK|20260126|14:55:16.555984|S|100|14.08|0|100
C|EXK|20260126|14:55:23.985776|S|11|14.11|0|11
C|EXK|20260126|14:55:49.191041|S|100|14.07|0|100
C|EXK|20260126|14:56:54.242032|S|100|14.09|0|100
C|EXK|20260126|14:57:51.837030|S|10|14.1|0|10
C|EXK|20260126|14:58:38.565471|S|100|14.08|0|100
C|EXK|20260126|14:58:45.341277|S|100|14.09|0|100
C|EXK|20260126|14:59:12.708592|S|100|14.1|0|100
C|EXK|20260126|15:00:00.216427|S|100|14.13|0|100
C|EXK|20260126|15:00:02.836069|S|100|14.06|0|100
C|EXK|20260126|15:00:02.842525|S|100|14.06|0|100
C|EXK|20260126|15:00:02.965179|S|74|14.07|0|74
C|EXK|20260126|15:00:02.996231|S|100|14.065|0|100
C|EXK|20260126|15:00:02.996288|S|100|14.065|0|100
C|EXK|20260126|15:00:03.267704|S|100|14.07|0|100
C|EXK|20260126|15:00:03.655671|S|26|14.08|0|26
C|EXK|20260126|15:00:06.852069|S|100|14.065|0|100
C|EXK|20260126|15:00:07.028659|S|100|14.07|0|100
C|EXK|20260126|15:00:17.546806|S|15|14.04|0|15
C|EXK|20260126|15:00:35.376297|S|10|14.03|0|10
C|EXK|20260126|15:00:41.386911|S|628|14.04|0|628
C|EXK|20260126|15:00:46.030569|S|634|14.05|0|634
C|EXK|20260126|15:00:50.950019|S|8|14.05|0|8
C|EXK|20260126|15:01:43.379372|S|100|14.11|0|100
C|EXK|20260126|15:02:13.385235|S|50|14.1|0|50
C|EXK|20260126|15:03:59.362921|S|5|14.07|0|5
C|EXK|20260126|15:06:00.273186|S|643|14.11|0|643
C|EXK|20260126|15:06:10.786266|S|100|14.09|0|100
C|EXK|20260126|15:06:27.733179|S|592|14.1|0|592
C|EXK|20260126|15:06:28.078278|S|100|14.1|0|100
C|EXK|20260126|15:06:40.701322|S|1|14.08|0|1
C|EXK|20260126|15:06:53.379900|S|1|14.08|0|1
C|EXK|20260126|15:07:07.002809|S|100|14.04|0|100
C|EXK|20260126|15:07:16.499659|S|45|14.04|0|45
C|EXK|20260126|15:07:21.685845|S|100|14.04|0|100
C|EXK|20260126|15:07:26.259240|S|657|14.05|0|657
C|EXK|20260126|15:07:31.412031|S|3|14.06|0|3
C|EXK|20260126|15:07:43.495547|S|1|14.05|0|1
C|EXK|20260126|15:08:22.708281|S|100|14.02|0|100
C|EXK|20260126|15:10:15.493412|S|36|14.08|0|36
C|EXK|20260126|15:10:15.987640|S|100|14.07|0|100
C|EXK|20260126|15:10:16.001882|S|61|14.06|0|61
C|EXK|20260126|15:10:16.013586|S|6|14.05|0|6
C|EXK|20260126|15:10:18.100631|S|2|14.05|0|2
C|EXK|20260126|15:10:56.687772|S|100|14.06|0|100
C|EXK|20260126|15:11:02.971936|S|5|14.06|0|5
C|EXK|20260126|15:11:43.315982|S|235|14.105|0|235
C|EXK|20260126|15:11:43.927912|S|235|14.095|0|235
C|EXK|20260126|15:11:43.927976|S|565|14.095|0|565
C|EXK|20260126|15:12:17.943466|S|100|14.11|0|100
C|EXK|20260126|15:12:36.070893|S|100|14.1|0|100
C|EXK|20260126|15:13:00.558804|S|100|14.06|0|100
C|EXK|20260126|15:13:04.222805|S|42|14.08|0|42
C|EXK|20260126|15:13:38.026685|S|100|14.1|0|100
C|EXK|20260126|15:15:46.080991|S|100|14.09|0|100
C|EXK|20260126|15:16:13.771824|S|235|14.055|0|235
C|EXK|20260126|15:16:13.771890|S|665|14.055|0|665
C|EXK|20260126|15:16:23.575000|S|94|14.03|0|94
C|EXK|20260126|15:17:22.194516|S|100|14.07|0|100
C|EXK|20260126|15:17:36.733588|S|100|14.05|0|100
C|EXK|20260126|15:17:51.845138|S|100|14.05|0|100
C|EXK|20260126|15:17:58.531945|S|3|14.04|0|3
C|EXK|20260126|15:18:02.018750|S|97|14.04|0|97
C|EXK|20260126|15:18:09.222933|S|100|14.03|0|100
C|EXK|20260126|15:19:23.082093|S|57|14.08|0|57
C|EXK|20260126|15:20:10.539729|S|100|14.02|0|100
C|EXK|20260126|15:20:10.554319|S|100|14.02|0|100
C|EXK|20260126|15:20:10.598922|S|100|14|0|100
C|EXK|20260126|15:20:10.601454|S|100|14.01|0|100
C|EXK|20260126|15:20:10.611787|S|100|14.01|0|100
C|EXK|20260126|15:20:10.708173|S|77|14.01|0|77
C|EXK|20260126|15:20:11.171598|S|100|14.01|0|100
C|EXK|20260126|15:20:12.031230|S|500|14.05|0|500
C|EXK|20260126|15:20:12.199070|S|100|14.055|0|100
C|EXK|20260126|15:20:39.775359|S|100|14.05|0|100
C|EXK|20260126|15:20:39.776288|S|100|14.04|0|100
C|EXK|20260126|15:20:39.776288|S|100|14.04|0|100
C|EXK|20260126|15:21:04.591721|S|92|14.03|0|92
C|EXK|20260126|15:21:34.986447|S|100|14.04|0|100
C|EXK|20260126|15:21:58.862938|S|100|14.02|0|100
C|EXK|20260126|15:21:59.393150|S|235|14.005|0|235
C|EXK|20260126|15:23:45.649314|S|20|14.05|0|20
C|EXK|20260126|15:24:09.267523|S|5|14.05|0|5
C|EXK|20260126|15:24:28.472167|S|100|14.04|0|100
C|EXK|20260126|15:24:29.989855|S|3|14.04|0|3
C|EXK|20260126|15:24:33.874722|S|750|14.035|0|750
C|EXK|20260126|15:25:00.286729|S|1|14.05|0|1
C|EXK|20260126|15:25:07.773312|S|100|14.06|0|100
C|EXK|20260126|15:25:34.067224|S|15|14|0|15
C|EXK|20260126|15:26:28.458619|S|100|14.02|0|100
C|EXK|20260126|15:26:34.618683|S|100|14.04|0|100
C|EXK|20260126|15:27:26.976497|S|235|14.045|0|235
C|EXK|20260126|15:27:27.245124|S|5|14.045|0|5
C|EXK|20260126|15:27:32.134263|S|235|14.035|0|235
C|EXK|20260126|15:28:53.814986|S|70|14.05|0|70
C|EXK|20260126|15:29:44.978226|S|100|14.05|0|100
C|EXK|20260126|15:30:04.956847|S|100|14.04|0|100
C|EXK|20260126|15:30:26.575637|S|100|14.03|0|100
C|EXK|20260126|15:30:35.145315|S|10|14.05|0|10
C|EXK|20260126|15:31:05.370351|S|100|14.05|0|100
C|EXK|20260126|15:32:33.188139|S|60|14.12|0|60
C|EXK|20260126|15:32:33.288531|S|100|14.11|0|100
C|EXK|20260126|15:32:50.541451|S|100|14.1|0|100
C|EXK|20260126|15:32:51.390669|S|500|14.09|0|500
C|EXK|20260126|15:33:10.776633|S|100|14.09|0|100
C|EXK|20260126|15:33:41.962903|S|100|14.09|0|100
C|EXK|20260126|15:33:57.079353|S|100|14.08|0|100
C|EXK|20260126|15:34:18.138031|S|7|14.07|0|7
C|EXK|20260126|15:34:22.680440|S|100|14.06|0|100
C|EXK|20260126|15:34:33.841521|S|93|14.055|0|93
C|EXK|20260126|15:34:33.861914|S|100|14.055|0|100
C|EXK|20260126|15:34:48.988384|S|4|14.05|0|4
C|EXK|20260126|15:35:19.028778|S|88|14.06|0|88
C|EXK|20260126|15:36:03.366063|S|100|14.05|0|100
C|EXK|20260126|15:36:54.058811|S|24|14.03|0|24
C|EXK|20260126|15:37:24.091612|S|100|13.94|0|100
C|EXK|20260126|15:37:24.848089|S|94|13.92|0|94
C|EXK|20260126|15:37:38.995223|S|100|13.98|0|100
C|EXK|20260126|15:37:49.504315|S|5|13.98|0|5
C|EXK|20260126|15:39:14.712217|S|100|14|0|100
C|EXK|20260126|15:39:30.424257|S|18|14.01|0|18
C|EXK|20260126|15:41:13.244647|S|100|14|0|100
C|EXK|20260126|15:41:13.971019|S|40|13.99|0|40
C|EXK|20260126|15:42:16.038432|S|100|13.97|0|100
C|EXK|20260126|15:42:26.572989|S|9|13.97|0|9
C|EXK|20260126|15:42:26.573103|S|66|13.97|0|66
C|EXK|20260126|15:43:04.724851|S|13|13.97|0|13
C|EXK|20260126|15:43:19.659602|S|100|13.96|0|100
C|EXK|20260126|15:43:42.808679|S|51|14|0|51
C|EXK|20260126|15:43:59.227507|S|100|14.01|0|100
C|EXK|20260126|15:44:16.058088|S|100|14.01|0|100
C|EXK|20260126|15:44:48.886060|S|64|14.01|0|64
C|EXK|20260126|15:45:52.593476|S|100|14.01|0|100
C|EXK|20260126|15:46:07.740019|S|39|14|0|39
C|EXK|20260126|15:46:21.862481|S|100|13.98|0|100
C|EXK|20260126|15:46:27.994760|S|100|13.98|0|100
C|EXK|20260126|15:46:48.606524|S|51|13.995|0|51
C|EXK|20260126|15:47:18.323391|S|236|14.01|0|236
C|EXK|20260126|15:47:36.799119|S|71|14.02|0|71
C|EXK|20260126|15:49:32.486763|S|82|14.04|0|82
C|EXK|20260126|15:51:01.337215|S|100|13.99|0|100
C|EXK|20260126|15:51:01.356124|S|100|13.99|0|100
C|EXK|20260126|15:51:02.421394|S|100|14|0|100
C|EXK|20260126|15:51:06.235415|S|100|14.01|0|100
C|EXK|20260126|15:51:06.235415|S|100|14.01|0|100
C|EXK|20260126|15:51:11.221486|S|100|14.04|0|100
C|EXK|20260126|15:51:44.661869|S|100|14.02|0|100
C|EXK|20260126|15:51:44.945553|S|100|14.02|0|100
C|EXK|20260126|15:51:52.714489|S|52|14.02|0|52
C|EXK|20260126|15:52:21.161191|S|100|14.03|0|100
C|EXK|20260126|15:54:32.239994|S|45|14|0|45
C|EXK|20260126|15:54:34.094395|S|100|14|0|100
C|EXK|20260126|15:55:17.963457|S|100|14|0|100
C|EXK|20260126|15:55:58.378661|S|100|13.98|0|100
C|EXK|20260126|15:56:05.400963|S|300|13.97|0|300
C|EXK|20260126|15:56:55.152046|S|300|13.96|0|300
C|EXK|20260126|15:56:55.166866|S|300|13.965|0|300
C|EXK|20260126|15:56:55.166879|S|368|13.965|0|368
C|EXK|20260126|15:56:55.166946|S|532|13.965|0|532
C|EXK|20260126|15:57:26.709473|S|4|13.975|0|4
C|EXK|20260126|15:57:30.782897|S|300|13.97|0|300
C|EXK|20260126|15:57:30.783188|S|300|13.97|0|300
C|EXK|20260126|15:57:49.799982|S|100|13.97|0|100
C|EXK|20260126|15:58:26.452890|S|89|13.96|0|89
C|EXK|20260126|15:58:32.537076|S|247|13.97|0|247
C|EXK|20260126|15:58:45.027447|S|300|13.96|0|300
C|EXK|20260126|15:58:49.676727|S|100|13.96|0|100
C|EXK|20260126|15:58:49.676727|S|300|13.96|0|300
C|EXK|20260126|15:58:53.245208|S|279|13.97|0|279
C|EXK|20260126|15:58:59.386079|S|100|13.97|0|100
C|EXK|20260126|15:58:59.386079|S|300|13.97|0|300
C|EXK|20260126|15:58:59.386109|S|100|13.97|0|100
C|EXK|20260126|15:58:59.386158|E|100|13.97|0|100
C|EXK|20260126|15:59:00.097315|S|100|13.97|0|100
C|EXK|20260126|15:59:03.207862|S|100|13.965|0|100
C|EXK|20260126|15:59:40.592500|S|100|13.96|0|100
C|EXK|20260126|15:59:40.601229|S|100|13.96|0|100
C|EXK|20260126|15:59:46.738799|S|100|13.96|0|100
C|EXK|20260126|15:59:46.947774|S|100|13.95|0|100
C|EXK|20260126|15:59:47.107429|S|11|13.955|0|11
C|EXK|20260126|15:59:47.607785|E|100|13.96|0|100
C|EXK|20260126|15:59:47.717510|S|331|13.97|0|331
C|EXK|20260126|15:59:47.767112|S|85|13.97|0|85
C|EXK|20260126|15:59:48.661531|S|1|13.965|0|1
C|EXK|20260126|15:59:49.135664|S|100|13.965|0|100
C|EXK|20260126|15:59:49.814038|S|48|13.965|0|48
C|EXK|20260126|15:59:50.327740|S|23|13.96|0|23
C|EXK|20260126|15:59:50.350896|S|5|13.95|0|5
C|EXK|20260126|15:59:50.945591|S|300|13.96|0|300
C|EXK|20260126|15:59:51.119582|S|262|13.96|0|262
C|EXK|20260126|15:59:51.245650|S|9|13.96|0|9
C|EXK|20260126|15:59:51.245650|S|38|13.96|0|38
C|EXK|20260126|15:59:54.033044|S|77|13.955|0|77
C|EXK|20260126|15:59:54.954504|S|53|13.955|0|53
C|EXK|20260126|15:59:55.491055|S|81|13.955|0|81
C|EXK|20260126|15:59:55.531382|S|94|13.955|0|94
C|EXK|20260126|15:59:55.830543|S|15|13.955|0|15
C|EXK|20260126|15:59:58.826227|S|62|13.95|0|62
C|EXLS|20260126|09:38:14.838396|S|100|42.97|0|100
C|EXLS|20260126|10:13:17.972853|S|20|42.865|0|20
C|EXLS|20260126|11:37:13.274036|S|49|42.48|0|49
C|EXLS|20260126|13:06:34.800306|S|40|42.14|0|40
C|EXLS|20260126|13:27:15.632098|S|75|42.32|0|75
C|EXLS|20260126|13:29:26.816085|S|75|42.25|0|75
C|EXLS|20260126|15:03:47.069313|S|5|42.6|0|5
C|EXOD|20260126|11:30:50.575812|S|100|14.58|0|100
C|EXP|20260126|09:39:13.324390|S|42|224.2|0|42
C|EXP|20260126|09:39:13.324391|S|29|224.2|0|29
C|EXP|20260126|09:41:19.041717|S|8|223.54|0|8
C|EXP|20260126|09:41:19.042298|S|2|223.54|0|2
C|EXP|20260126|09:48:33.954795|S|1|224.41|0|1
C|EXP|20260126|09:55:23.182444|S|22|224.9|0|22
C|EXP|20260126|09:58:34.443200|S|81|224.2|0|81
C|EXP|20260126|10:04:39.017802|S|54|223.55|0|54
C|EXP|20260126|10:14:56.684439|S|1|224.52|0|1
C|EXP|20260126|11:06:53.489103|S|68|223.31|0|68
C|EXP|20260126|11:42:58.041906|S|1|221.79|0|1
C|EXP|20260126|11:42:58.041906|S|4|221.79|0|4
C|EXP|20260126|11:43:54.671026|S|1|221.79|0|1
C|EXP|20260126|11:45:29.081193|S|1|221.79|0|1
C|EXP|20260126|12:47:55.588201|S|9|221.2|0|9
C|EXP|20260126|12:47:55.588752|S|49|221.2|0|49
C|EXP|20260126|13:00:32.554583|S|59|221.62|0|59
C|EXP|20260126|13:00:32.554583|S|25|221.63|0|25
C|EXP|20260126|13:00:32.554584|S|50|221.68|0|50
C|EXP|20260126|13:00:32.554584|S|25|221.71|0|25
C|EXP|20260126|13:08:12.894676|S|72|221.77|0|72
C|EXP|20260126|13:47:29.150963|S|100|220|0|100
C|EXP|20260126|14:50:51.773622|S|100|221.44|0|100
C|EXP|20260126|14:50:51.773994|S|18|221.48|0|18
C|EXP|20260126|14:50:51.773994|S|82|221.48|0|82
C|EXP|20260126|14:50:51.774015|S|50|221.48|0|50
C|EXP|20260126|15:00:55.517848|S|4|221.5|0|4
C|EXP|20260126|15:08:19.742314|S|51|221.41|0|51
C|EXP|20260126|15:08:19.742314|S|50|221.53|0|50
C|EXP|20260126|15:08:19.742314|S|25|221.49|0|25
C|EXP|20260126|15:09:58.688387|S|35|221.555|0|35
C|EXP|20260126|15:12:15.235567|S|100|221.68|0|100
C|EXP|20260126|15:15:49.680970|S|2|221.81|0|2
C|EXP|20260126|15:36:41.632239|S|43|221.67|0|43
C|EXP|20260126|15:36:41.632239|S|13|221.71|0|13
C|EXP|20260126|15:38:20.421167|S|100|221.59|0|100
C|EXP|20260126|15:38:20.421167|S|100|221.64|0|100
C|EXP|20260126|15:38:20.421167|S|100|221.64|0|100
C|EXP|20260126|15:38:59.036814|S|68|221.66|0|68
C|EXP|20260126|15:56:09.248894|S|1|221.37|0|1
C|EXP|20260126|15:56:18.223869|S|25|221.36|0|25
C|EXP|20260126|15:56:39.877715|S|25|221.36|0|25
C|EXP|20260126|15:57:27.606819|S|1|221.59|0|1
C|EXP|20260126|15:57:29.317609|S|2|221.59|0|2
C|EXP|20260126|15:59:57.084805|S|2|221.66|0|2
C|EXP|20260126|15:59:58.131597|S|1|221.66|0|1
C|EXPD|20260126|09:44:23.998157|S|39|159.2|0|39
C|EXPD|20260126|09:46:36.607092|S|25|159.565|0|25
C|EXPD|20260126|09:56:50.483759|S|50|159.15|0|50
C|EXPD|20260126|10:10:34.457254|S|13|159.68|0|13
C|EXPD|20260126|10:32:00.992503|S|31|159.21|0|31
C|EXPD|20260126|10:32:17.966369|S|8|159.27|0|8
C|EXPD|20260126|10:32:23.945442|S|31|159.23|0|31
C|EXPD|20260126|10:32:32.307449|S|10|159.23|0|10
C|EXPD|20260126|10:32:32.307449|S|10|159.23|0|10
C|EXPD|20260126|10:32:32.307449|S|15|159.21|0|15
C|EXPD|20260126|10:32:44.838993|S|34|159.22|0|34
C|EXPD|20260126|10:32:53.768296|S|31|159.23|0|31
C|EXPD|20260126|10:32:55.508205|S|36|159.23|0|36
C|EXPD|20260126|10:34:29.131184|S|9|159.22|0|9
C|EXPD|20260126|10:35:49.756474|S|11|159.21|0|11
C|EXPD|20260126|10:40:18.213523|S|14|159.23|0|14
C|EXPD|20260126|11:04:58.521023|S|2|159.1|0|2
C|EXPD|20260126|11:05:06.405609|S|2|159.08|0|2
C|EXPD|20260126|11:12:06.442199|S|10|159.05|0|10
C|EXPD|20260126|11:12:18.059645|S|10|159.05|0|10
C|EXPD|20260126|11:16:49.799166|S|25|159.085|0|25
C|EXPD|20260126|11:25:12.290211|S|1|159.26|0|1
C|EXPD|20260126|12:26:59.229653|S|18|158.89|0|18
C|EXPD|20260126|12:46:14.405287|S|1|158.83|0|1
C|EXPD|20260126|12:51:18.829397|S|1|158.72|0|1
C|EXPD|20260126|12:55:49.771286|S|71|158.8|0|71
C|EXPD|20260126|13:43:27.648081|S|5|158.85|0|5
C|EXPD|20260126|13:43:51.992468|S|5|158.84|0|5
C|EXPD|20260126|14:12:51.931077|S|24|158.82|0|24
C|EXPD|20260126|14:18:51.848289|S|7|158.87|0|7
C|EXPD|20260126|15:13:51.648830|S|5|158.94|0|5
C|EXPD|20260126|15:13:51.648830|S|3|158.94|0|3
C|EXPD|20260126|15:38:13.841987|S|10|159.18|0|10
C|EXPD|20260126|15:42:51.220988|S|6|158.94|0|6
C|EXPD|20260126|15:55:04.193674|S|3|158.93|0|3
C|EXPD|20260126|15:55:19.485612|S|100|158.93|0|100
C|EXPD|20260126|15:55:48.867104|S|100|158.85|0|100
C|EXPD|20260126|15:56:54.950698|S|10|158.93|0|10
C|EXPD|20260126|15:57:48.553691|S|61|158.83|0|61
C|EXPD|20260126|15:58:43.910372|S|100|158.845|0|100
C|EXPD|20260126|15:59:02.784947|S|100|158.83|0|100
C|EXPD|20260126|15:59:02.784947|S|50|158.83|0|50
C|EXPE|20260126|09:30:04.759844|S|1|273.22|0|1
C|EXPE|20260126|09:32:34.274817|S|28|271.62|0|28
C|EXPE|20260126|09:46:49.251525|S|38|272.12|0|38
C|EXPE|20260126|09:46:49.251611|S|38|272.12|0|38
C|EXPE|20260126|09:52:18.252132|S|1|271.6|0|1
C|EXPE|20260126|09:57:16.010553|S|100|269.52|0|100
C|EXPE|20260126|10:02:30.508526|S|10|271.84|0|10
C|EXPE|20260126|10:04:49.632231|S|4|270.1|0|4
C|EXPE|20260126|10:05:16.497477|S|5|270.65|0|5
C|EXPE|20260126|10:06:50.290848|S|4|270.44|0|4
C|EXPE|20260126|10:10:25.215453|S|4|271.21|0|4
C|EXPE|20260126|10:15:23.699864|S|2|271.17|0|2
C|EXPE|20260126|10:24:09.711896|S|10|271.87|0|10
C|EXPE|20260126|10:25:09.790047|S|25|271.61|0|25
C|EXPE|20260126|10:25:09.790047|S|13|271.65|0|13
C|EXPE|20260126|10:33:27.808232|S|4|271.13|0|4
C|EXPE|20260126|10:33:41.644697|S|25|271.17|0|25
C|EXPE|20260126|10:40:31.102050|S|3|271.02|0|3
C|EXPE|20260126|10:42:07.886568|S|10|271.13|0|10
C|EXPE|20260126|10:42:21.583921|S|10|271.15|0|10
C|EXPE|20260126|10:42:41.462930|S|10|271.22|0|10
C|EXPE|20260126|10:45:08.230690|S|9|271.39|0|9
C|EXPE|20260126|10:50:45.491605|S|100|271.91|0|100
C|EXPE|20260126|10:51:31.687438|S|1|271.98|0|1
C|EXPE|20260126|10:59:21.133565|S|1|272.35|0|1
C|EXPE|20260126|11:08:09.117030|S|38|271.44|0|38
C|EXPE|20260126|11:08:09.117118|S|38|271.44|0|38
C|EXPE|20260126|11:08:09.117202|S|14|271.47|0|14
C|EXPE|20260126|11:08:09.117202|S|24|271.44|0|24
C|EXPE|20260126|11:13:48.985071|S|17|271.66|0|17
C|EXPE|20260126|11:16:08.539932|S|2|271.42|0|2
C|EXPE|20260126|11:50:27.120812|S|50|271.28|0|50
C|EXPE|20260126|11:57:14.015896|S|10|270.66|0|10
C|EXPE|20260126|12:20:29.731536|S|1|270.15|0|1
C|EXPE|20260126|12:38:18.627698|S|1|270.49|0|1
C|EXPE|20260126|12:53:44.516415|S|1|270.48|0|1
C|EXPE|20260126|13:09:54.980345|S|10|269.94|0|10
C|EXPE|20260126|13:09:55.352592|S|10|269.95|0|10
C|EXPE|20260126|13:09:56.401794|S|10|269.95|0|10
C|EXPE|20260126|13:09:57.039726|S|10|269.98|0|10
C|EXPE|20260126|13:09:57.159828|S|10|269.98|0|10
C|EXPE|20260126|13:09:57.371712|S|10|269.98|0|10
C|EXPE|20260126|13:09:58.346891|S|10|269.98|0|10
C|EXPE|20260126|13:10:02.597115|S|10|270.01|0|10
C|EXPE|20260126|13:32:17.440742|S|53|270.47|0|53
C|EXPE|20260126|13:38:09.421588|S|10|270.1|0|10
C|EXPE|20260126|13:42:40.414205|S|2|270.16|0|2
C|EXPE|20260126|14:09:38.618076|S|100|270.5|0|100
C|EXPE|20260126|14:39:45.392883|S|3|271.37|0|3
C|EXPE|20260126|15:06:48.796193|S|10|270.95|0|10
C|EXPE|20260126|15:06:58.034498|S|10|270.98|0|10
C|EXPE|20260126|15:08:00.388791|S|3|270.9|0|3
C|EXPE|20260126|15:13:41.650828|S|2|270.63|0|2
C|EXPE|20260126|15:43:57.018832|S|84|269.53|0|84
C|EXPE|20260126|15:47:45.505531|S|56|269.91|0|56
C|EXPE|20260126|15:54:40.082056|S|41|269.72|0|41
C|EXPE|20260126|15:54:41.106677|S|25|269.91|0|25
C|EXPE|20260126|15:57:43.416798|S|7|269.72|0|7
C|EXPE|20260126|15:59:30.063828|S|25|269.34|0|25
C|EXPE|20260126|15:59:30.063829|S|25|269.35|0|25
C|EXPE|20260126|15:59:30.063829|S|100|269.34|0|100
C|EXPE|20260126|15:59:30.063829|S|100|269.35|0|100
C|EXPE|20260126|15:59:32.044678|S|100|269.48|0|100
C|EXPE|20260126|15:59:32.044678|S|100|269.49|0|100
C|EXPE|20260126|15:59:32.044843|S|100|269.53|0|100
C|EXPE|20260126|15:59:36.642924|S|8|269.48|0|8
C|EXPE|20260126|15:59:58.026245|S|1|269.52|0|1
C|EXPI|20260126|09:51:01.261792|S|72|9.2|0|72
C|EXPI|20260126|11:05:40.073735|S|40|9.11|0|40
C|EXPI|20260126|11:19:45.947894|S|75|9.08|0|75
C|EXPI|20260126|11:33:09.973415|S|57|9.1|0|57
C|EXPI|20260126|12:03:49.757728|S|76|9.06|0|76
C|EXPI|20260126|12:04:41.037938|S|1|9.07|0|1
C|EXPI|20260126|14:07:00.023205|S|100|9.03|0|100
C|EXPI|20260126|14:22:47.713573|S|77|9.03|0|77
C|EXPI|20260126|14:38:10.181271|S|100|9.055|0|100
C|EXPI|20260126|14:38:15.449009|S|48|9.06|0|48
C|EXPI|20260126|14:38:15.449016|S|52|9.06|0|52
C|EXPI|20260126|14:43:57.763689|S|24|9.055|0|24
C|EXPI|20260126|14:44:20.546267|S|76|9.055|0|76
C|EXPI|20260126|15:09:34.397085|S|1|9.06|0|1
C|EXPI|20260126|15:57:04.063341|S|14|9.02|0|14
C|EXPI|20260126|15:58:00.174619|S|2|9.02|0|2
C|EXPI|20260126|15:58:01.476753|S|14|9.02|0|14
C|EXPI|20260126|15:58:03.144691|S|18|9.02|0|18
C|EXPI|20260126|15:58:13.466667|S|42|9.02|0|42
C|EXPI|20260126|15:58:54.996514|S|2|9.02|0|2
C|EXPI|20260126|15:59:04.957014|S|62|9.02|0|62
C|EXPI|20260126|15:59:05.183317|S|38|9.02|0|38
C|EXPI|20260126|15:59:13.718896|S|100|9.02|0|100
C|EXPI|20260126|15:59:31.592043|S|100|9.01|0|100
C|EXPI|20260126|15:59:37.327796|S|12|9.01|0|12
C|EXPI|20260126|15:59:40.487018|S|36|9.02|0|36
C|EXPI|20260126|15:59:51.308032|S|12|9.015|0|12
C|EXPI|20260126|15:59:51.310236|S|100|9.01|0|100
C|EXPO|20260126|15:58:33.446491|S|50|75.35|0|50
C|EXR|20260126|09:46:32.126467|S|174|141.13|0|174
C|EXR|20260126|09:48:57.496708|S|126|141.26|0|126
C|EXR|20260126|10:10:36.044784|S|100|140.74|0|100
C|EXR|20260126|10:47:49.892705|S|30|141.17|0|30
C|EXR|20260126|11:43:01.068748|S|100|140.825|0|100
C|EXR|20260126|11:45:03.768647|S|100|140.71|0|100
C|EXR|20260126|12:37:44.235711|S|13|140.34|0|13
C|EXR|20260126|14:58:20.686008|S|100|140.385|0|100
C|EXR|20260126|15:00:22.339802|S|1|140.29|0|1
C|EXR|20260126|15:16:50.273838|S|45|140.17|0|45
C|EXR|20260126|15:21:31.920030|S|22|140.25|0|22
C|EXR|20260126|15:21:31.937777|S|78|140.25|0|78
C|EXR|20260126|15:41:23.271822|S|100|140.51|0|100
C|EXR|20260126|15:54:48.892975|S|1|140.105|0|1
C|EXR|20260126|15:58:18.105029|S|47|140.03|0|47
C|EXTR|20260126|09:38:08.159591|S|25|14.995|0|25
C|EXTR|20260126|09:38:08.159665|S|25|14.995|0|25
C|EXTR|20260126|09:44:42.219420|S|25|15.29|0|25
C|EXTR|20260126|09:44:42.219485|S|25|15.29|0|25
C|EXTR|20260126|09:48:22.976513|S|25|15.11|0|25
C|EXTR|20260126|09:48:22.976613|S|25|15.11|0|25
C|EXTR|20260126|10:16:38.014288|S|25|15.145|0|25
C|EXTR|20260126|10:41:04.144840|S|25|15.11|0|25
C|EXTR|20260126|10:41:04.144915|S|25|15.11|0|25
C|EXTR|20260126|10:43:31.501279|S|10|15.07|0|10
C|EXTR|20260126|10:43:39.177889|S|2|15.07|0|2
C|EXTR|20260126|10:43:39.177889|S|10|15.07|0|10
C|EXTR|20260126|10:45:17.104242|S|123|15.09|0|123
C|EXTR|20260126|10:48:51.397392|S|100|15.11|0|100
C|EXTR|20260126|10:49:04.676361|S|100|15.11|0|100
C|EXTR|20260126|11:08:39.781410|S|100|15.11|0|100
C|EXTR|20260126|11:34:55.268562|S|28|15.22|0|28
C|EXTR|20260126|11:34:55.268625|S|25|15.22|0|25
C|EXTR|20260126|11:34:55.268698|S|25|15.22|0|25
C|EXTR|20260126|11:34:55.268760|S|25|15.22|0|25
C|EXTR|20260126|11:34:55.269016|S|25|15.22|0|25
C|EXTR|20260126|11:34:55.269284|S|22|15.22|0|22
C|EXTR|20260126|12:05:13.844390|S|110|15.1|0|110
C|EXTR|20260126|12:33:21.201902|S|1|15.15|0|1
C|EXTR|20260126|13:38:56.241421|S|110|15.2|0|110
C|EXTR|20260126|15:00:02.244213|S|1|15.16|0|1
C|EXTR|20260126|15:00:28.409751|S|1|15.16|0|1
C|EXTR|20260126|15:04:21.317064|S|190|15.19|0|190
C|EXTR|20260126|15:09:24.370131|S|1|15.2|0|1
C|EXTR|20260126|15:24:25.628358|S|3|15.2|0|3
C|EXTR|20260126|15:24:25.628358|S|10|15.2|0|10
C|EXTR|20260126|15:24:31.800338|S|1|15.2|0|1
C|EXTR|20260126|15:28:31.421819|S|98|15.2|0|98
C|EXTR|20260126|15:34:26.918533|S|100|15.21|0|100
C|EXTR|20260126|15:35:17.399098|S|100|15.2|0|100
C|EXTR|20260126|15:42:13.553781|S|100|15.17|0|100
C|EXTR|20260126|15:43:52.596063|S|1|15.17|0|1
C|EXTR|20260126|15:45:41.197170|S|6|15.18|0|6
C|EXTR|20260126|15:45:41.197170|S|69|15.18|0|69
C|EXTR|20260126|15:46:52.876145|S|6|15.18|0|6
C|EXTR|20260126|15:46:56.713528|S|32|15.18|0|32
C|EXTR|20260126|15:47:34.716329|S|3|15.17|0|3
C|EXTR|20260126|15:49:39.046217|S|1|15.2|0|1
C|EXTR|20260126|15:51:53.783334|S|51|15.22|0|51
C|EXTR|20260126|15:53:06.625433|S|100|15.26|0|100
C|EXTR|20260126|15:54:30.101740|S|32|15.21|0|32
C|EXTR|20260126|15:56:01.067740|S|100|15.22|0|100
C|EXTR|20260126|15:56:10.457617|S|80|15.21|0|80
C|EXTR|20260126|15:58:30.252549|S|33|15.21|0|33
C|EXTR|20260126|15:58:30.252558|S|33|15.21|0|33
C|EXTR|20260126|15:58:34.487831|S|100|15.21|0|100
C|EXTR|20260126|15:58:55.185707|S|36|15.215|0|36
C|EXTR|20260126|15:59:15.743086|S|99|15.2|0|99
C|EXTR|20260126|15:59:29.793734|S|14|15.2|0|14
C|EXTR|20260126|15:59:30.624412|S|9|15.2|0|9
C|EXTR|20260126|15:59:45.616193|S|58|15.2|0|58
C|EXTR|20260126|15:59:45.616193|S|42|15.2|0|42
C|EXTR|20260126|15:59:48.047410|S|7|15.2|0|7
C|EXTR|20260126|15:59:49.353151|S|35|15.2|0|35
C|EXTR|20260126|15:59:49.353152|S|21|15.2|0|21
C|EXTR|20260126|15:59:50.366500|S|3|15.2|0|3
C|EXTR|20260126|15:59:55.744693|S|78|15.19|0|78
C|EXTR|20260126|15:59:55.818094|S|22|15.19|0|22
C|EXTR|20260126|15:59:55.818095|S|78|15.19|0|78
C|EXTR|20260126|15:59:56.000813|S|78|15.19|0|78
C|EXTR|20260126|15:59:56.005087|S|33|15.19|0|33
C|EXTR|20260126|15:59:56.583049|S|34|15.18|0|34
C|EYE|20260126|09:34:07.067038|S|1|26.58|0|1
C|EYE|20260126|09:58:22.395916|S|100|26.43|0|100
C|EYE|20260126|10:16:59.913797|S|100|26.65|0|100
C|EYE|20260126|10:20:31.656754|S|100|26.65|0|100
C|EYE|20260126|10:25:44.195187|S|1|26.8|0|1
C|EYE|20260126|10:29:24.027613|S|100|26.605|0|100
C|EYE|20260126|10:31:05.607587|S|17|26.555|0|17
C|EYE|20260126|10:32:05.149783|S|23|26.55|0|23
C|EYE|20260126|10:32:05.149783|S|22|26.56|0|22
C|EYE|20260126|10:40:01.265378|S|100|26.5|0|100
C|EYE|20260126|10:40:01.266168|S|100|26.5|0|100
C|EYE|20260126|11:11:46.133701|S|25|26.46|0|25
C|EYE|20260126|11:14:38.917723|S|100|26.42|0|100
C|EYE|20260126|11:26:14.920278|S|112|26.58|0|112
C|EYE|20260126|11:34:58.047946|S|1|26.74|0|1
C|EYE|20260126|11:38:42.919565|S|103|26.715|0|103
C|EYE|20260126|11:42:54.313192|S|100|26.58|0|100
C|EYE|20260126|11:50:16.087806|S|100|26.59|0|100
C|EYE|20260126|11:50:38.500576|S|100|26.59|0|100
C|EYE|20260126|11:52:52.622207|S|1|26.58|0|1
C|EYE|20260126|11:53:46.966835|S|1|26.62|0|1
C|EYE|20260126|11:54:29.171228|S|100|26.62|0|100
C|EYE|20260126|12:08:30.527395|S|28|26.605|0|28
C|EYE|20260126|13:26:01.910537|S|1|26.66|0|1
C|EYE|20260126|13:44:56.076747|S|4|26.63|0|4
C|EYE|20260126|15:00:54.432863|S|100|26.64|0|100
C|EYE|20260126|15:01:09.942598|S|100|26.64|0|100
C|EYE|20260126|15:48:32.014269|S|100|26.4|0|100
C|EYE|20260126|15:49:13.964917|S|100|26.4|0|100
C|EYE|20260126|15:49:36.020048|S|100|26.4|0|100
C|EYE|20260126|15:49:47.772049|S|500|26.415|0|500
C|EYE|20260126|15:50:11.526451|S|100|26.4|0|100
C|EYE|20260126|15:50:17.565175|S|100|26.4|0|100
C|EYE|20260126|15:50:53.106111|S|100|26.4|0|100
C|EYE|20260126|15:50:53.106303|S|17|26.4|0|17
C|EYE|20260126|15:50:55.465194|S|100|26.4|0|100
C|EYE|20260126|15:59:14.103762|S|25|26.38|0|25
C|EYE|20260126|15:59:14.103841|S|25|26.38|0|25
C|EYE|20260126|15:59:14.103939|S|25|26.38|0|25
C|EYPT|20260126|10:19:38.430182|S|52|15.12|0|52
C|EYPT|20260126|10:19:38.430182|S|100|15.115|0|100
C|EYPT|20260126|10:34:12.550152|S|3|15.18|0|3
C|EYPT|20260126|10:34:16.298377|S|5|15.18|0|5
C|EYPT|20260126|10:35:21.805496|S|79|15.15|0|79
C|EYPT|20260126|10:35:21.965106|S|5|15.18|0|5
C|EYPT|20260126|11:10:48.330791|S|100|15.05|0|100
C|EYPT|20260126|11:20:11.912393|S|49|15.06|0|49
C|EYPT|20260126|11:20:11.912393|S|1|15.07|0|1
C|EYPT|20260126|12:08:30.742984|S|100|15.1|0|100
C|EYPT|20260126|12:08:30.850946|S|150|15.13|0|150
C|EYPT|20260126|12:08:32.043584|S|100|15.22|0|100
C|EYPT|20260126|12:08:56.011217|S|100|15.25|0|100
C|EYPT|20260126|12:11:03.799085|S|10|15.19|0|10
C|EYPT|20260126|12:11:03.799187|S|2|15.19|0|2
C|EYPT|20260126|12:11:03.799212|S|88|15.19|0|88
C|EYPT|20260126|12:11:03.799252|S|10|15.2|0|10
C|EYPT|20260126|12:29:47.946700|S|2|15.29|0|2
C|EYPT|20260126|12:55:25.927630|S|45|15.34|0|45
C|EYPT|20260126|12:55:25.927705|S|45|15.34|0|45
C|EYPT|20260126|12:55:25.927764|S|10|15.34|0|10
C|EYPT|20260126|14:04:04.026043|S|19|15.295|0|19
C|EYPT|20260126|14:04:04.026143|S|3|15.295|0|3
C|EYPT|20260126|14:04:27.774823|S|100|15.31|0|100
C|EYPT|20260126|15:49:22.304278|S|10|15.37|0|10
C|EYPT|20260126|15:54:29.093359|S|10|15.415|0|10
C|EZA|20260126|09:40:06.826492|S|64|78.46|0|64
C|EZA|20260126|10:29:01.865983|S|100|78.58|0|100
C|EZA|20260126|10:34:29.422895|S|100|78.5|0|100
C|EZA|20260126|12:01:38.588013|S|99|78.88|0|99
C|EZA|20260126|15:46:55.704464|S|29|77.4|0|29
C|EZA|20260126|15:48:00.712458|S|100|77.52|0|100
C|EZBC|20260126|09:36:14.639032|S|45|50.99|0|45
C|EZBC|20260126|09:40:49.968878|S|46|51.03|0|46
C|EZBC|20260126|09:58:40.640493|S|56|51|0|56
C|EZBC|20260126|10:10:50.075287|S|59|51.08|0|59
C|EZBC|20260126|10:10:50.489897|S|59|51.08|0|59
C|EZBC|20260126|10:12:04.700818|S|48|51.205|0|48
C|EZBC|20260126|10:12:04.700902|S|61|51.205|0|61
C|EZBC|20260126|10:15:24.259036|S|6|51.3|0|6
C|EZBC|20260126|10:15:54.729883|S|57|51.3|0|57
C|EZBC|20260126|10:15:54.729891|S|57|51.3|0|57
C|EZBC|20260126|10:17:39.487783|S|216|51.36|0|216
C|EZBC|20260126|10:17:39.488038|S|71|51.36|0|71
C|EZBC|20260126|10:45:56.943035|S|56|50.51|0|56
C|EZBC|20260126|11:00:05.279025|S|68|50.64|0|68
C|EZBC|20260126|11:00:05.284185|S|32|50.64|0|32
C|EZBC|20260126|11:22:50.435348|S|105|50.81|0|105
C|EZBC|20260126|13:31:36.734689|S|62|51.01|0|62
C|EZBC|20260126|15:59:51.110873|S|100|50.59|0|100
C|EZBC|20260126|15:59:51.110873|S|100|50.59|0|100
C|EZBC|20260126|15:59:51.110873|S|400|50.59|0|400
C|EZBC|20260126|15:59:51.110873|S|300|50.59|0|300
C|EZBC|20260126|15:59:51.449150|S|100|50.59|0|100
C|EZBC|20260126|15:59:51.449150|S|100|50.59|0|100
C|EZET|20260126|09:35:01.149550|S|13|22.01|0|13
C|EZET|20260126|09:35:01.150841|S|13|22.01|0|13
C|EZET|20260126|09:35:16.071706|S|12|22.11|0|12
C|EZET|20260126|09:36:00.376254|S|15|22.13|0|15
C|EZET|20260126|09:36:00.473437|S|14|22.13|0|14
C|EZET|20260126|09:37:00.812243|S|72|22.16|0|72
C|EZET|20260126|09:37:00.922322|S|12|22.16|0|12
C|EZET|20260126|09:37:00.922562|S|12|22.16|0|12
C|EZET|20260126|09:37:00.922591|S|56|22.16|0|56
C|EZET|20260126|09:37:00.923806|S|100|22.16|0|100
C|EZET|20260126|09:37:00.924126|S|56|22.16|0|56
C|EZET|20260126|09:37:01.004587|S|56|22.16|0|56
C|EZET|20260126|09:37:01.004607|S|77|22.16|0|77
C|EZET|20260126|09:37:01.004762|S|12|22.16|0|12
C|EZET|20260126|09:39:31.566235|S|48|22.16|0|48
C|EZET|20260126|09:40:02.018697|S|60|22.11|0|60
C|EZET|20260126|09:40:02.018706|S|60|22.11|0|60
C|EZET|20260126|09:40:02.018712|S|60|22.11|0|60
C|EZET|20260126|09:40:02.018877|S|14|22.11|0|14
C|EZET|20260126|09:40:49.969038|S|15|22.13|0|15
C|EZET|20260126|09:41:37.880790|S|17|22.22|0|17
C|EZET|20260126|09:44:49.091609|S|18|22.14|0|18
C|EZET|20260126|09:47:29.006261|S|68|22.1|0|68
C|EZET|20260126|09:48:47.630805|S|17|22.15|0|17
C|EZET|20260126|09:48:47.631265|S|298|22.15|0|298
C|EZET|20260126|09:48:47.631468|S|17|22.15|0|17
C|EZET|20260126|09:58:40.641121|S|26|22.19|0|26
C|EZET|20260126|10:06:10.524591|S|24|22.15|0|24
C|EZET|20260126|10:11:22.169578|S|93|22.35|0|93
C|EZET|20260126|10:11:22.181365|S|7|22.35|0|7
C|EZET|20260126|10:15:00.995368|S|89|22.35|0|89
C|EZET|20260126|10:15:06.523327|S|34|22.31|0|34
C|EZET|20260126|10:15:06.523327|S|55|22.31|0|55
C|EZET|20260126|10:42:00.617124|S|154|21.91|0|154
C|EZET|20260126|10:42:00.805163|S|77|21.91|0|77
C|EZET|20260126|10:45:53.989972|S|85|21.93|0|85
C|EZET|20260126|12:24:01.204551|S|81|21.95|0|81
C|EZGO|20260126|12:15:52.781518|S|140|1.87|0|140
C|EZJ|20260126|15:03:05.216498|S|5|56.66|0|5
C|EZPW|20260126|09:42:25.080118|S|10|21.085|0|10
C|EZPW|20260126|11:05:38.780548|S|2|21.1|0|2
C|EZPW|20260126|12:43:37.798258|S|50|21.19|0|50
C|EZPW|20260126|13:08:20.346678|S|29|21.29|0|29
C|EZPW|20260126|13:08:20.346743|S|19|21.29|0|19
C|EZPW|20260126|13:08:20.346749|S|10|21.29|0|10
C|EZPW|20260126|13:08:20.346756|S|19|21.29|0|19
C|EZPW|20260126|13:08:20.346830|S|10|21.29|0|10
C|EZPW|20260126|13:08:20.346892|S|10|21.29|0|10
C|EZPW|20260126|14:40:26.002094|S|1|21.455|0|1
C|EZPW|20260126|15:54:25.212710|S|100|21.46|0|100
C|EZPW|20260126|15:54:54.203132|S|50|21.46|0|50
C|EZPW|20260126|15:54:54.203170|S|24|21.46|0|24
C|EZPW|20260126|15:54:54.204389|S|2|21.46|0|2
C|EZPW|20260126|15:54:54.215259|S|24|21.46|0|24
C|EZRA|20260126|11:36:55.197863|S|2|.2819|0|2
C|EZRA|20260126|11:37:02.149765|S|2|.2819|0|2
C|EZRA|20260126|11:39:15.054954|S|80|.2819|0|80
C|EZRA|20260126|11:44:52.316146|S|3|.2819|0|3
C|EZRA|20260126|11:45:52.215528|S|1|.2819|0|1
C|EZRA|20260126|11:46:56.247371|S|1|.2819|0|1
C|EZRA|20260126|11:49:12.888029|S|1|.2819|0|1
C|EZRA|20260126|11:50:18.583540|S|1|.2819|0|1
C|EZRA|20260126|11:50:29.441426|S|1|.2819|0|1
C|EZRA|20260126|11:53:00.554720|S|8|.2701|0|8
C|EZRA|20260126|13:29:55.068500|S|1100|.2975|0|1100
C|EZRA|20260126|13:34:55.346848|S|100|.2977|0|100
C|EZRA|20260126|14:21:37.886466|S|100|.3001|0|100
C|EZRA|20260126|15:30:57.161580|S|200|.26625|0|200
C|EZRA|20260126|15:41:32.507327|S|100|.2614|0|100
C|EZRA|20260126|15:56:46.911585|S|200|.26135|0|200
C|EZRA|20260126|15:56:55.094286|S|200|.26135|0|200
C|EZU|20260126|09:49:06.748698|S|100|66.99|0|100
C|EZU|20260126|09:54:38.220147|S|41|66.99|0|41
C|EZU|20260126|09:57:51.553461|S|100|67|0|100
C|EZU|20260126|09:57:51.553562|S|23|67|0|23
C|EZU|20260126|10:09:29.481866|S|100|67|0|100
C|EZU|20260126|10:10:14.836579|S|100|67|0|100
C|EZU|20260126|10:10:14.836659|S|2|67|0|2
C|EZU|20260126|10:16:30.322126|S|100|67.01|0|100
C|EZU|20260126|10:16:30.322208|S|8|67.01|0|8
C|EZU|20260126|10:39:20.777220|S|47|66.94|0|47
C|EZU|20260126|10:45:09.903340|S|77|66.91|0|77
C|EZU|20260126|10:52:36.884046|S|100|67|0|100
C|EZU|20260126|11:04:03.201766|S|100|67.04|0|100
C|EZU|20260126|11:04:03.201777|S|66|67.04|0|66
C|EZU|20260126|11:07:31.700939|S|43|67|0|43
C|EZU|20260126|11:46:42.291016|S|56|66.94|0|56
C|EZU|20260126|11:46:42.291099|S|28|66.94|0|28
C|EZU|20260126|12:09:31.776719|S|41|66.99|0|41
C|EZU|20260126|12:50:37.857269|S|83|67.03|0|83
C|EZU|20260126|12:57:31.959711|S|34|67.02|0|34
C|EZU|20260126|13:20:12.629831|S|100|67.07|0|100
C|EZU|20260126|13:20:12.629914|S|50|67.07|0|50
C|EZU|20260126|13:26:52.792778|S|35|67.07|0|35
C|EZU|20260126|13:39:23.042616|S|83|67.08|0|83
C|EZU|20260126|13:46:20.535809|S|42|67.04|0|42
C|EZU|20260126|14:12:58.421848|S|55|67|0|55
C|EZU|20260126|14:27:35.778029|S|1|66.955|0|1
C|EZU|20260126|14:32:12.237780|S|100|66.96|0|100
C|EZU|20260126|14:35:10.633032|S|32|66.95|0|32
C|EZU|20260126|14:35:10.633052|S|55|66.95|0|55
C|EZU|20260126|14:35:10.633139|S|5|66.95|0|5
C|EZU|20260126|14:35:10.633139|S|13|66.95|0|13
C|EZU|20260126|14:35:10.633210|S|62|66.95|0|62
C|EZU|20260126|14:44:52.489894|S|34|66.96|0|34
C|EZU|20260126|14:47:10.833206|S|100|66.94|0|100
C|EZU|20260126|14:47:11.404138|S|100|66.94|0|100
C|EZU|20260126|15:00:28.994828|S|69|66.92|0|69
C|EZU|20260126|15:10:26.719195|S|100|66.98|0|100
C|EZU|20260126|15:10:26.719601|S|49|66.98|0|49
C|EZU|20260126|15:16:05.619247|S|83|67|0|83
C|EZU|20260126|15:22:18.498981|S|62|66.98|0|62
C|EZU|20260126|15:30:27.227655|S|7|67.005|0|7
C|EZU|20260126|15:33:12.435339|S|16|67.015|0|16
C|EZU|20260126|15:37:03.700207|S|1|67.025|0|1
C|EZU|20260126|15:40:04.128620|S|35|67|0|35
C|EZU|20260126|15:42:18.383375|S|20|66.975|0|20
C|EZU|20260126|15:44:08.180875|S|10|66.98|0|10
C|EZU|20260126|15:44:37.800090|S|11|66.985|0|11
C|EZU|20260126|15:50:00.008474|S|52|66.985|0|52
C|EZU|20260126|15:50:00.008475|S|61|66.985|0|61
C|EZU|20260126|15:51:01.816939|S|64|66.97|0|64
C|EZU|20260126|15:51:02.079069|S|83|66.97|0|83
C|EZU|20260126|15:53:31.620129|S|62|66.975|0|62
C|EZU|20260126|15:56:23.673943|S|24|66.97|0|24
C|EZU|20260126|15:56:48.415445|S|21|66.965|0|21
C|EZU|20260126|15:57:22.215873|S|21|66.975|0|21
C|EZU|20260126|15:59:48.169789|S|100|66.965|0|100
C|F|20260126|09:31:04.512782|S|300|13.585|0|300
C|F|20260126|09:31:11.867582|S|2500|13.63|0|2500
C|F|20260126|09:31:35.416847|S|84|13.61|0|84
C|F|20260126|09:31:35.426574|S|1352|13.63|0|1352
C|F|20260126|09:31:35.426995|S|2500|13.63|0|2500
C|F|20260126|09:31:54.653709|S|32|13.62|0|32
C|F|20260126|09:32:25.104991|S|300|13.645|0|300
C|F|20260126|09:35:11.679004|S|100|13.58|0|100
C|F|20260126|09:37:33.994554|S|6|13.61|0|6
C|F|20260126|09:38:04.521922|S|200|13.65|0|200
C|F|20260126|09:38:04.900795|S|600|13.64|0|600
C|F|20260126|09:38:06.855665|S|700|13.64|0|700
C|F|20260126|09:38:13.153816|S|200|13.645|0|200
C|F|20260126|09:38:20.404850|S|200|13.64|0|200
C|F|20260126|09:38:20.404865|S|200|13.64|0|200
C|F|20260126|09:38:20.404914|S|100|13.64|0|100
C|F|20260126|09:38:20.404989|S|900|13.64|0|900
C|F|20260126|09:38:37.017243|S|100|13.64|0|100
C|F|20260126|09:38:37.127438|S|100|13.64|0|100
C|F|20260126|09:38:47.612943|S|100|13.64|0|100
C|F|20260126|09:38:48.523066|S|100|13.64|0|100
C|F|20260126|09:40:12.259374|S|6|13.61|0|6
C|F|20260126|09:41:13.021304|S|100|13.58|0|100
C|F|20260126|09:41:13.530340|S|89|13.58|0|89
C|F|20260126|09:41:25.692644|S|1|13.57|0|1
C|F|20260126|09:42:51.170681|S|1|13.56|0|1
C|F|20260126|09:48:06.042542|S|94|13.61|0|94
C|F|20260126|09:48:07.262543|S|17|13.61|0|17
C|F|20260126|09:50:04.680323|S|5|13.6|0|5
C|F|20260126|09:55:08.120873|S|100|13.58|0|100
C|F|20260126|09:58:01.063634|S|100|13.55|0|100
C|F|20260126|09:58:29.909093|S|6|13.52|0|6
C|F|20260126|09:59:33.994532|S|100|13.505|0|100
C|F|20260126|09:59:40.202065|S|6|13.5|0|6
C|F|20260126|09:59:50.237444|S|89|13.52|0|89
C|F|20260126|10:00:53.897298|S|1|13.51|0|1
C|F|20260126|10:01:00.652265|S|100|13.5|0|100
C|F|20260126|10:01:01.876887|S|100|13.5|0|100
C|F|20260126|10:01:02.026505|S|100|13.5|0|100
C|F|20260126|10:01:07.381442|S|20|13.5|0|20
C|F|20260126|10:01:17.017394|S|5|13.49|0|5
C|F|20260126|10:01:27.056390|S|9|13.49|0|9
C|F|20260126|10:01:50.596054|S|100|13.49|0|100
C|F|20260126|10:02:06.205601|S|200|13.49|0|200
C|F|20260126|10:02:06.538535|S|200|13.49|0|200
C|F|20260126|10:02:32.972327|S|100|13.5|0|100
C|F|20260126|10:04:20.115173|S|79|13.51|0|79
C|F|20260126|10:05:01.092683|S|100|13.5|0|100
C|F|20260126|10:05:01.101132|S|100|13.5|0|100
C|F|20260126|10:05:01.109736|S|100|13.5|0|100
C|F|20260126|10:05:01.117999|S|100|13.5|0|100
C|F|20260126|10:08:08.962004|S|41|13.52|0|41
C|F|20260126|10:13:53.447576|S|1|13.53|0|1
C|F|20260126|10:14:16.384102|S|100|13.53|0|100
C|F|20260126|10:14:16.393338|S|100|13.53|0|100
C|F|20260126|10:14:16.402566|S|100|13.53|0|100
C|F|20260126|10:14:16.410616|S|100|13.53|0|100
C|F|20260126|10:14:16.418712|S|100|13.53|0|100
C|F|20260126|10:14:17.105790|S|100|13.53|0|100
C|F|20260126|10:14:17.114289|S|100|13.53|0|100
C|F|20260126|10:14:17.122687|S|100|13.53|0|100
C|F|20260126|10:14:17.130119|S|100|13.53|0|100
C|F|20260126|10:14:17.138237|S|100|13.53|0|100
C|F|20260126|10:14:18.145805|S|100|13.53|0|100
C|F|20260126|10:14:18.154494|S|100|13.53|0|100
C|F|20260126|10:14:18.162915|S|100|13.53|0|100
C|F|20260126|10:14:18.171167|S|100|13.53|0|100
C|F|20260126|10:14:18.179434|S|100|13.53|0|100
C|F|20260126|10:14:18.187457|S|100|13.53|0|100
C|F|20260126|10:14:18.195310|S|100|13.53|0|100
C|F|20260126|10:14:18.203499|S|100|13.53|0|100
C|F|20260126|10:14:18.211487|S|100|13.53|0|100
C|F|20260126|10:14:18.219302|S|100|13.53|0|100
C|F|20260126|10:14:19.305508|S|11|13.53|0|11
C|F|20260126|10:14:43.387298|S|300|13.53|0|300
C|F|20260126|10:14:43.388929|S|300|13.53|0|300
C|F|20260126|10:14:43.390208|S|300|13.53|0|300
C|F|20260126|10:15:20.004187|S|5|13.54|0|5
C|F|20260126|10:15:28.619989|S|500|13.53|0|500
C|F|20260126|10:20:26.563520|S|69|13.54|0|69
C|F|20260126|10:21:29.264602|S|157|13.535|0|157
C|F|20260126|10:21:46.992718|S|200|13.54|0|200
C|F|20260126|10:21:46.992718|S|74|13.54|0|74
C|F|20260126|10:21:46.992718|S|100|13.54|0|100
C|F|20260126|10:21:47.966645|S|100|13.54|0|100
C|F|20260126|10:21:48.597078|S|12|13.54|0|12
C|F|20260126|10:21:54.324595|S|100|13.54|0|100
C|F|20260126|10:22:18.178345|S|12|13.51|0|12
C|F|20260126|10:22:18.820333|S|100|13.51|0|100
C|F|20260126|10:22:18.828374|S|100|13.51|0|100
C|F|20260126|10:22:18.836323|S|100|13.51|0|100
C|F|20260126|10:22:18.844119|S|100|13.51|0|100
C|F|20260126|10:22:18.852217|S|100|13.51|0|100
C|F|20260126|10:22:18.860328|S|100|13.51|0|100
C|F|20260126|10:22:18.868120|S|100|13.51|0|100
C|F|20260126|10:22:18.876761|S|100|13.51|0|100
C|F|20260126|10:22:18.885542|S|100|13.51|0|100
C|F|20260126|10:22:18.894106|S|100|13.51|0|100
C|F|20260126|10:22:18.903363|S|100|13.51|0|100
C|F|20260126|10:22:18.911571|S|100|13.51|0|100
C|F|20260126|10:25:38.747689|S|100|13.5|0|100
C|F|20260126|10:25:38.747689|S|12|13.5|0|12
C|F|20260126|10:25:38.756755|S|100|13.5|0|100
C|F|20260126|10:25:39.096209|S|100|13.5|0|100
C|F|20260126|10:27:25.741318|S|400|13.5|0|400
C|F|20260126|10:29:36.573414|S|25|13.48|0|25
C|F|20260126|10:29:49.372273|S|14|13.48|0|14
C|F|20260126|10:30:15.321697|S|20|13.48|0|20
C|F|20260126|10:30:15.321697|S|66|13.48|0|66
C|F|20260126|10:30:21.986905|S|2|13.48|0|2
C|F|20260126|10:30:53.361329|S|62|13.47|0|62
C|F|20260126|10:31:19.915350|S|10|13.47|0|10
C|F|20260126|10:33:09.724433|S|1|13.49|0|1
C|F|20260126|10:33:10.100924|S|2|13.49|0|2
C|F|20260126|10:35:42.060009|S|1|13.49|0|1
C|F|20260126|10:37:24.057736|S|12|13.48|0|12
C|F|20260126|10:38:00.551886|S|36|13.485|0|36
C|F|20260126|10:42:00.694035|S|100|13.49|0|100
C|F|20260126|10:42:04.522156|S|100|13.48|0|100
C|F|20260126|10:43:44.155103|S|12|13.47|0|12
C|F|20260126|10:43:44.520942|S|100|13.47|0|100
C|F|20260126|10:43:55.937350|S|100|13.47|0|100
C|F|20260126|10:44:22.936963|S|3|13.47|0|3
C|F|20260126|10:44:49.648446|S|1|13.47|0|1
C|F|20260126|10:45:40.880799|S|2262|13.475|0|2262
C|F|20260126|10:45:41.913068|S|2262|13.475|0|2262
C|F|20260126|10:48:29.634610|S|25|13.49|0|25
C|F|20260126|10:49:22.279710|S|90|13.48|0|90
C|F|20260126|10:49:27.651580|S|1100|13.47|0|1100
C|F|20260126|10:49:27.652136|S|100|13.47|0|100
C|F|20260126|10:49:28.270879|S|100|13.47|0|100
C|F|20260126|10:49:51.931273|S|100|13.48|0|100
C|F|20260126|10:54:54.569884|S|25|13.48|0|25
C|F|20260126|10:54:54.569884|S|73|13.48|0|73
C|F|20260126|10:54:54.641246|S|15|13.485|0|15
C|F|20260126|10:55:00.357618|S|1|13.48|0|1
C|F|20260126|10:55:06.867316|S|100|13.47|0|100
C|F|20260126|10:55:06.867316|S|327|13.47|0|327
C|F|20260126|10:55:06.867316|S|273|13.47|0|273
C|F|20260126|10:55:37.233208|S|6|13.46|0|6
C|F|20260126|10:55:37.233208|S|6|13.46|0|6
C|F|20260126|10:56:50.173956|S|825|13.455|0|825
C|F|20260126|10:56:54.424286|S|100|13.455|0|100
C|F|20260126|10:57:13.046607|S|3|13.44|0|3
C|F|20260126|10:57:13.046608|S|12|13.44|0|12
C|F|20260126|10:57:13.046608|S|85|13.44|0|85
C|F|20260126|10:58:28.118148|S|3|13.445|0|3
C|F|20260126|10:59:02.313960|S|7|13.44|0|7
C|F|20260126|10:59:02.313960|S|20|13.44|0|20
C|F|20260126|10:59:50.591047|S|20|13.44|0|20
C|F|20260126|11:00:45.210319|S|200|13.44|0|200
C|F|20260126|11:01:22.758627|S|55|13.445|0|55
C|F|20260126|11:01:50.004705|S|800|13.43|0|800
C|F|20260126|11:01:50.004705|S|100|13.43|0|100
C|F|20260126|11:01:55.707958|S|100|13.425|0|100
C|F|20260126|11:01:55.708509|S|5000|13.425|0|5000
C|F|20260126|11:01:59.033618|S|2|13.43|0|2
C|F|20260126|11:01:59.033920|S|1|13.43|0|1
C|F|20260126|11:02:03.779375|S|100|13.43|0|100
C|F|20260126|11:02:08.195562|S|112|13.425|0|112
C|F|20260126|11:02:08.195580|S|3550|13.425|0|3550
C|F|20260126|11:02:08.195722|S|1438|13.425|0|1438
C|F|20260126|11:02:08.196057|S|12|13.42|0|12
C|F|20260126|11:02:08.196057|S|188|13.42|0|188
C|F|20260126|11:02:10.699133|S|350|13.42|0|350
C|F|20260126|11:02:11.512302|S|100|13.41|0|100
C|F|20260126|11:02:32.750620|S|900|13.42|0|900
C|F|20260126|11:02:32.780122|S|100|13.41|0|100
C|F|20260126|11:02:49.002123|S|500|13.42|0|500
C|F|20260126|11:02:52.912795|S|3|13.42|0|3
C|F|20260126|11:03:12.077140|S|200|13.42|0|200
C|F|20260126|11:03:12.077140|S|433|13.415|0|433
C|F|20260126|11:03:13.718916|S|100|13.42|0|100
C|F|20260126|11:03:22.583036|S|12|13.41|0|12
C|F|20260126|11:03:33.758966|S|100|13.405|0|100
C|F|20260126|11:03:49.536892|S|200|13.39|0|200
C|F|20260126|11:04:05.991889|S|900|13.39|0|900
C|F|20260126|11:04:05.992573|S|100|13.38|0|100
C|F|20260126|11:04:08.038660|S|100|13.38|0|100
C|F|20260126|11:04:08.146787|S|100|13.38|0|100
C|F|20260126|11:05:07.927459|S|100|13.41|0|100
C|F|20260126|11:05:09.041557|S|100|13.41|0|100
C|F|20260126|11:05:09.042584|S|100|13.41|0|100
C|F|20260126|11:05:09.241472|S|100|13.41|0|100
C|F|20260126|11:05:09.242396|S|100|13.41|0|100
C|F|20260126|11:05:15.962272|S|100|13.4|0|100
C|F|20260126|11:05:45.691528|S|100|13.37|0|100
C|F|20260126|11:08:58.051518|S|100|13.38|0|100
C|F|20260126|11:11:24.156474|S|1|13.39|0|1
C|F|20260126|11:12:45.965568|S|100|13.38|0|100
C|F|20260126|11:13:16.735182|S|100|13.38|0|100
C|F|20260126|11:13:52.041782|S|20|13.39|0|20
C|F|20260126|11:14:11.455968|S|21|13.4|0|21
C|F|20260126|11:14:48.619882|S|1100|13.4|0|1100
C|F|20260126|11:18:21.975302|S|27|13.41|0|27
C|F|20260126|11:19:30.005498|S|100|13.4|0|100
C|F|20260126|11:19:39.786777|S|200|13.4|0|200
C|F|20260126|11:19:42.453962|S|300|13.4|0|300
C|F|20260126|11:19:42.454065|S|200|13.4|0|200
C|F|20260126|11:19:42.454184|S|100|13.4|0|100
C|F|20260126|11:19:42.454184|S|200|13.4|0|200
C|F|20260126|11:20:19.297480|S|100|13.4|0|100
C|F|20260126|11:21:10.550072|S|5|13.4|0|5
C|F|20260126|11:23:42.382197|S|4|13.4|0|4
C|F|20260126|11:23:54.848198|S|92|13.41|0|92
C|F|20260126|11:23:54.850072|S|8|13.41|0|8
C|F|20260126|11:24:22.825569|S|100|13.41|0|100
C|F|20260126|11:24:22.834651|S|100|13.41|0|100
C|F|20260126|11:24:22.843263|S|100|13.41|0|100
C|F|20260126|11:24:22.851392|S|100|13.41|0|100
C|F|20260126|11:24:22.859503|S|100|13.41|0|100
C|F|20260126|11:25:12.954004|S|126|13.4|0|126
C|F|20260126|11:28:24.227459|S|100|13.41|0|100
C|F|20260126|11:28:36.315172|S|1|13.4|0|1
C|F|20260126|11:28:39.004212|S|18|13.4|0|18
C|F|20260126|11:28:41.583148|S|200|13.41|0|200
C|F|20260126|11:28:51.765667|S|100|13.41|0|100
C|F|20260126|11:28:56.403157|S|200|13.41|0|200
C|F|20260126|11:29:17.946139|S|18|13.4|0|18
C|F|20260126|11:29:17.946139|S|82|13.4|0|82
C|F|20260126|11:29:31.050238|S|18|13.405|0|18
C|F|20260126|11:29:47.125497|S|4|13.41|0|4
C|F|20260126|11:29:50.299385|S|13|13.41|0|13
C|F|20260126|11:29:50.299385|S|8|13.41|0|8
C|F|20260126|11:29:52.058178|S|21|13.42|0|21
C|F|20260126|11:32:31.892727|S|47|13.415|0|47
C|F|20260126|11:32:52.102993|S|100|13.41|0|100
C|F|20260126|11:32:52.111622|S|100|13.41|0|100
C|F|20260126|11:32:52.119771|S|100|13.41|0|100
C|F|20260126|11:32:52.127696|S|100|13.41|0|100
C|F|20260126|11:32:52.136894|S|100|13.41|0|100
C|F|20260126|11:32:52.145022|S|100|13.41|0|100
C|F|20260126|11:32:52.153035|S|100|13.41|0|100
C|F|20260126|11:32:52.160954|S|100|13.41|0|100
C|F|20260126|11:32:52.168778|S|100|13.41|0|100
C|F|20260126|11:32:52.176707|S|100|13.41|0|100
C|F|20260126|11:32:52.184657|S|100|13.41|0|100
C|F|20260126|11:32:52.192982|S|100|13.41|0|100
C|F|20260126|11:32:52.201083|S|100|13.41|0|100
C|F|20260126|11:32:52.209356|S|100|13.41|0|100
C|F|20260126|11:33:00.641109|S|85|13.41|0|85
C|F|20260126|11:33:57.535663|S|300|13.41|0|300
C|F|20260126|11:34:14.908904|S|19|13.4|0|19
C|F|20260126|11:34:45.166764|S|1|13.42|0|1
C|F|20260126|11:34:45.166778|S|9|13.42|0|9
C|F|20260126|11:35:39.888535|S|40|13.42|0|40
C|F|20260126|11:35:39.888536|S|1|13.42|0|1
C|F|20260126|11:37:34.610978|S|11|13.41|0|11
C|F|20260126|11:37:34.610978|S|800|13.41|0|800
C|F|20260126|11:37:34.613644|S|4|13.4|0|4
C|F|20260126|11:37:45.849059|S|80|13.405|0|80
C|F|20260126|11:37:48.159664|S|100|13.4|0|100
C|F|20260126|11:37:48.160646|S|708|13.4|0|708
C|F|20260126|11:37:48.161024|S|708|13.4|0|708
C|F|20260126|11:37:48.161092|S|1892|13.4|0|1892
C|F|20260126|11:37:48.164153|S|79|13.395|0|79
C|F|20260126|11:37:48.661723|S|1300|13.4|0|1300
C|F|20260126|11:37:48.661724|S|1300|13.4|0|1300
C|F|20260126|11:37:52.225389|S|200|13.41|0|200
C|F|20260126|11:37:52.225413|S|200|13.41|0|200
C|F|20260126|11:37:52.225673|S|308|13.41|0|308
C|F|20260126|11:39:26.724003|S|800|13.41|0|800
C|F|20260126|11:41:19.621779|S|100|13.39|0|100
C|F|20260126|11:44:00.031664|S|3|13.38|0|3
C|F|20260126|11:44:11.790734|S|300|13.39|0|300
C|F|20260126|11:44:22.449134|S|85|13.385|0|85
C|F|20260126|11:44:36.551155|S|3|13.38|0|3
C|F|20260126|11:44:50.001379|S|32|13.39|0|32
C|F|20260126|11:45:10.508635|S|13|13.38|0|13
C|F|20260126|11:45:10.508635|S|66|13.38|0|66
C|F|20260126|11:45:30.621690|S|13|13.38|0|13
C|F|20260126|11:47:01.349478|S|45|13.38|0|45
C|F|20260126|11:51:31.132357|S|10|13.39|0|10
C|F|20260126|11:51:57.650369|S|33|13.38|0|33
C|F|20260126|11:51:57.650369|S|36|13.38|0|36
C|F|20260126|11:51:57.650369|S|1|13.38|0|1
C|F|20260126|11:52:31.636318|S|200|13.38|0|200
C|F|20260126|11:53:05.064737|S|600|13.38|0|600
C|F|20260126|11:53:12.147158|S|600|13.38|0|600
C|F|20260126|11:53:12.147159|S|12|13.38|0|12
C|F|20260126|11:53:12.147159|S|93|13.38|0|93
C|F|20260126|11:54:04.138090|S|177|13.38|0|177
C|F|20260126|11:54:33.231119|S|2697|13.37|0|2697
C|F|20260126|11:54:33.231120|S|3500|13.37|0|3500
C|F|20260126|11:54:33.686686|S|1100|13.37|0|1100
C|F|20260126|11:54:48.935355|S|40|13.36|0|40
C|F|20260126|11:55:35.590762|S|100|13.36|0|100
C|F|20260126|11:57:05.731451|S|59|13.36|0|59
C|F|20260126|11:58:55.087821|S|400|13.35|0|400
C|F|20260126|11:58:55.087822|S|300|13.35|0|300
C|F|20260126|11:59:06.191519|S|100|13.35|0|100
C|F|20260126|11:59:18.864381|S|240|13.36|0|240
C|F|20260126|11:59:41.351960|S|100|13.36|0|100
C|F|20260126|12:00:02.600885|S|100|13.355|0|100
C|F|20260126|12:00:32.435440|S|10|13.36|0|10
C|F|20260126|12:05:12.038391|S|18|13.35|0|18
C|F|20260126|12:05:12.038391|S|82|13.35|0|82
C|F|20260126|12:05:12.038391|S|1|13.35|0|1
C|F|20260126|12:06:08.607610|S|1|13.35|0|1
C|F|20260126|12:08:02.121593|S|100|13.37|0|100
C|F|20260126|12:08:34.643358|S|1|13.37|0|1
C|F|20260126|12:08:34.643358|S|1|13.37|0|1
C|F|20260126|12:08:53.485302|S|600|13.37|0|600
C|F|20260126|12:09:00.611147|S|100|13.37|0|100
C|F|20260126|12:09:46.623663|S|1|13.37|0|1
C|F|20260126|12:09:46.623663|S|2|13.37|0|2
C|F|20260126|12:10:37.859347|S|2|13.36|0|2
C|F|20260126|12:10:37.859347|S|4|13.36|0|4
C|F|20260126|12:10:37.859348|S|12|13.36|0|12
C|F|20260126|12:10:37.859348|S|18|13.36|0|18
C|F|20260126|12:10:37.859348|S|1|13.36|0|1
C|F|20260126|12:12:24.394761|S|100|13.36|0|100
C|F|20260126|12:12:30.179231|S|100|13.36|0|100
C|F|20260126|12:16:17.936929|S|4|13.38|0|4
C|F|20260126|12:16:17.936930|S|90|13.38|0|90
C|F|20260126|12:17:21.245992|S|21|13.39|0|21
C|F|20260126|12:20:55.907603|S|119|13.4|0|119
C|F|20260126|12:21:02.466820|S|100|13.4|0|100
C|F|20260126|12:21:33.200571|S|100|13.4|0|100
C|F|20260126|12:21:33.209088|S|100|13.4|0|100
C|F|20260126|12:21:33.217529|S|100|13.4|0|100
C|F|20260126|12:21:33.225827|S|100|13.4|0|100
C|F|20260126|12:21:53.696442|S|100|13.4|0|100
C|F|20260126|12:21:53.704817|S|100|13.4|0|100
C|F|20260126|12:21:53.712969|S|100|13.4|0|100
C|F|20260126|12:21:54.450901|S|100|13.4|0|100
C|F|20260126|12:21:54.459802|S|100|13.4|0|100
C|F|20260126|12:21:54.467876|S|100|13.4|0|100
C|F|20260126|12:21:55.123812|S|100|13.4|0|100
C|F|20260126|12:21:55.133422|S|100|13.4|0|100
C|F|20260126|12:22:13.222618|S|100|13.4|0|100
C|F|20260126|12:25:06.704305|S|1|13.41|0|1
C|F|20260126|12:28:00.226406|S|1|13.42|0|1
C|F|20260126|12:28:00.226406|S|1|13.42|0|1
C|F|20260126|12:28:54.678565|S|6|13.44|0|6
C|F|20260126|12:30:28.364859|S|3|13.43|0|3
C|F|20260126|12:33:52.040092|S|1000|13.44|0|1000
C|F|20260126|12:35:00.765431|S|75|13.45|0|75
C|F|20260126|12:35:00.765443|S|25|13.45|0|25
C|F|20260126|12:35:48.106931|S|1|13.44|0|1
C|F|20260126|12:35:48.106931|S|1|13.44|0|1
C|F|20260126|12:39:21.434309|S|1|13.43|0|1
C|F|20260126|12:40:32.226628|S|42|13.43|0|42
C|F|20260126|12:42:47.305416|S|1|13.42|0|1
C|F|20260126|12:42:47.305416|S|46|13.42|0|46
C|F|20260126|12:42:47.305416|S|1|13.42|0|1
C|F|20260126|12:42:47.305417|S|52|13.42|0|52
C|F|20260126|12:43:13.272952|S|1|13.42|0|1
C|F|20260126|12:43:13.272952|S|1|13.42|0|1
C|F|20260126|12:43:13.272952|S|94|13.42|0|94
C|F|20260126|12:43:16.785229|S|12|13.41|0|12
C|F|20260126|12:43:16.785229|S|12|13.41|0|12
C|F|20260126|12:43:16.785230|S|100|13.41|0|100
C|F|20260126|12:45:48.140136|S|200|13.42|0|200
C|F|20260126|12:45:50.014269|S|200|13.42|0|200
C|F|20260126|12:45:50.014433|S|200|13.42|0|200
C|F|20260126|12:46:04.710602|S|100|13.42|0|100
C|F|20260126|12:46:36.215349|S|100|13.42|0|100
C|F|20260126|12:46:36.215349|S|200|13.42|0|200
C|F|20260126|12:46:36.891335|S|100|13.42|0|100
C|F|20260126|12:46:36.891335|S|100|13.42|0|100
C|F|20260126|12:46:38.005510|S|100|13.42|0|100
C|F|20260126|12:46:38.005511|S|100|13.42|0|100
C|F|20260126|12:46:38.013558|S|100|13.42|0|100
C|F|20260126|12:46:38.013559|S|100|13.42|0|100
C|F|20260126|12:47:59.320089|S|500|13.42|0|500
C|F|20260126|12:49:48.025349|S|200|13.42|0|200
C|F|20260126|12:49:53.850017|S|100|13.42|0|100
C|F|20260126|12:50:47.268117|S|87|13.42|0|87
C|F|20260126|12:51:25.368195|S|178|13.42|0|178
C|F|20260126|12:51:25.368208|S|22|13.42|0|22
C|F|20260126|12:51:51.252193|S|34|13.42|0|34
C|F|20260126|12:52:13.806192|S|19|13.425|0|19
C|F|20260126|12:55:12.250355|S|9|13.42|0|9
C|F|20260126|12:55:18.032744|S|83|13.41|0|83
C|F|20260126|12:55:18.032744|S|2|13.41|0|2
C|F|20260126|12:55:34.415302|S|8|13.42|0|8
C|F|20260126|12:56:53.910796|S|3|13.41|0|3
C|F|20260126|12:56:53.910796|S|2|13.41|0|2
C|F|20260126|12:56:53.910797|S|4|13.41|0|4
C|F|20260126|12:57:59.477927|S|69|13.41|0|69
C|F|20260126|12:58:00.025205|S|36|13.415|0|36
C|F|20260126|12:58:11.918771|S|15|13.42|0|15
C|F|20260126|12:58:37.866837|S|70|13.41|0|70
C|F|20260126|12:59:09.042250|S|982|13.4|0|982
C|F|20260126|12:59:09.042250|S|12|13.4|0|12
C|F|20260126|12:59:09.042250|S|6|13.4|0|6
C|F|20260126|12:59:09.042294|S|1000|13.4|0|1000
C|F|20260126|12:59:09.042296|S|118|13.4|0|118
C|F|20260126|12:59:09.042298|S|118|13.4|0|118
C|F|20260126|12:59:09.042351|S|404|13.4|0|404
C|F|20260126|12:59:51.207058|S|12|13.39|0|12
C|F|20260126|13:00:55.738556|S|700|13.39|0|700
C|F|20260126|13:01:09.464332|S|2|13.38|0|2
C|F|20260126|13:01:09.464332|S|1|13.38|0|1
C|F|20260126|13:02:54.997967|S|100|13.4|0|100
C|F|20260126|13:02:55.569865|S|100|13.4|0|100
C|F|20260126|13:02:55.913688|S|100|13.4|0|100
C|F|20260126|13:03:01.684301|S|100|13.4|0|100
C|F|20260126|13:03:01.741668|S|100|13.4|0|100
C|F|20260126|13:03:01.750067|S|100|13.4|0|100
C|F|20260126|13:03:01.758233|S|100|13.4|0|100
C|F|20260126|13:03:01.766378|S|100|13.4|0|100
C|F|20260126|13:03:02.737372|S|100|13.4|0|100
C|F|20260126|13:03:02.745664|S|100|13.4|0|100
C|F|20260126|13:03:02.754796|S|100|13.4|0|100
C|F|20260126|13:03:02.763322|S|100|13.4|0|100
C|F|20260126|13:03:02.771586|S|100|13.4|0|100
C|F|20260126|13:03:02.779593|S|100|13.4|0|100
C|F|20260126|13:03:10.692849|S|300|13.4|0|300
C|F|20260126|13:03:40.937203|S|200|13.4|0|200
C|F|20260126|13:03:45.637861|S|200|13.4|0|200
C|F|20260126|13:04:39.416801|S|100|13.4|0|100
C|F|20260126|13:04:44.107466|S|300|13.4|0|300
C|F|20260126|13:04:55.535341|S|200|13.4|0|200
C|F|20260126|13:05:12.590758|S|43|13.4|0|43
C|F|20260126|13:05:26.449644|S|100|13.4|0|100
C|F|20260126|13:05:26.804840|S|100|13.4|0|100
C|F|20260126|13:05:53.333545|S|180|13.4|0|180
C|F|20260126|13:07:56.641774|S|21|13.42|0|21
C|F|20260126|13:08:11.848077|S|100|13.41|0|100
C|F|20260126|13:08:11.848078|S|28|13.41|0|28
C|F|20260126|13:08:16.391963|S|100|13.41|0|100
C|F|20260126|13:08:16.400487|S|100|13.41|0|100
C|F|20260126|13:09:15.323392|S|75|13.405|0|75
C|F|20260126|13:12:27.321028|S|2|13.41|0|2
C|F|20260126|13:12:27.321028|S|2|13.41|0|2
C|F|20260126|13:12:27.321028|S|3|13.41|0|3
C|F|20260126|13:12:27.321028|S|5|13.41|0|5
C|F|20260126|13:15:02.393962|S|2|13.41|0|2
C|F|20260126|13:15:34.579268|S|1000|13.41|0|1000
C|F|20260126|13:16:15.675945|S|22|13.41|0|22
C|F|20260126|13:16:21.648306|S|7|13.4|0|7
C|F|20260126|13:16:21.648306|S|7|13.4|0|7
C|F|20260126|13:16:21.648306|S|5|13.4|0|5
C|F|20260126|13:16:27.863087|S|5|13.4|0|5
C|F|20260126|13:16:52.770151|S|45|13.4|0|45
C|F|20260126|13:16:52.770151|S|3|13.4|0|3
C|F|20260126|13:16:54.110073|S|100|13.4|0|100
C|F|20260126|13:17:00.481059|S|100|13.4|0|100
C|F|20260126|13:17:05.936610|S|778|13.41|0|778
C|F|20260126|13:17:07.804478|S|51|13.42|0|51
C|F|20260126|13:18:09.790109|S|15|13.43|0|15
C|F|20260126|13:18:29.008008|S|800|13.43|0|800
C|F|20260126|13:18:29.008008|S|100|13.43|0|100
C|F|20260126|13:18:35.008444|S|800|13.43|0|800
C|F|20260126|13:18:39.714184|S|1|13.43|0|1
C|F|20260126|13:18:41.009147|S|799|13.43|0|799
C|F|20260126|13:20:14.369884|S|85|13.43|0|85
C|F|20260126|13:20:47.630168|S|25|13.435|0|25
C|F|20260126|13:25:49.095932|S|405|13.44|0|405
C|F|20260126|13:27:45.950518|S|3|13.43|0|3
C|F|20260126|13:29:27.191270|S|20|13.44|0|20
C|F|20260126|13:29:27.191270|S|300|13.44|0|300
C|F|20260126|13:29:56.577170|S|100|13.44|0|100
C|F|20260126|13:29:56.577170|S|100|13.44|0|100
C|F|20260126|13:30:34.033925|S|100|13.46|0|100
C|F|20260126|13:30:40.295013|S|100|13.46|0|100
C|F|20260126|13:32:02.319823|S|100|13.46|0|100
C|F|20260126|13:37:37.402083|S|15|13.44|0|15
C|F|20260126|13:38:02.377438|S|100|13.42|0|100
C|F|20260126|13:38:02.377438|S|1000|13.42|0|1000
C|F|20260126|13:38:02.377464|S|1100|13.42|0|1100
C|F|20260126|13:38:02.377551|S|310|13.425|0|310
C|F|20260126|13:38:10.198553|S|600|13.43|0|600
C|F|20260126|13:38:10.198666|S|600|13.43|0|600
C|F|20260126|13:38:10.200856|S|100|13.43|0|100
C|F|20260126|13:38:17.026630|S|600|13.44|0|600
C|F|20260126|13:39:40.097786|S|400|13.435|0|400
C|F|20260126|13:43:40.194705|S|19|13.42|0|19
C|F|20260126|13:43:52.045731|S|17|13.43|0|17
C|F|20260126|13:45:09.890019|S|67|13.43|0|67
C|F|20260126|13:45:17.855329|S|44|13.43|0|44
C|F|20260126|13:46:52.930738|S|19|13.42|0|19
C|F|20260126|13:48:19.451982|S|1|13.42|0|1
C|F|20260126|13:52:22.217458|S|19|13.43|0|19
C|F|20260126|13:52:37.723158|S|81|13.43|0|81
C|F|20260126|13:52:37.723158|S|19|13.43|0|19
C|F|20260126|13:53:01.424943|S|6|13.43|0|6
C|F|20260126|13:55:51.847175|S|22|13.435|0|22
C|F|20260126|13:57:29.841306|S|12|13.41|0|12
C|F|20260126|13:57:29.841306|S|6|13.41|0|6
C|F|20260126|13:57:29.841307|S|100|13.41|0|100
C|F|20260126|13:57:38.682372|S|200|13.415|0|200
C|F|20260126|13:58:20.464616|S|82|13.42|0|82
C|F|20260126|13:59:41.100958|S|19|13.425|0|19
C|F|20260126|13:59:41.865342|S|100|13.43|0|100
C|F|20260126|13:59:48.185175|S|3|13.425|0|3
C|F|20260126|14:01:23.027605|S|20|13.44|0|20
C|F|20260126|14:01:23.027605|S|350|13.44|0|350
C|F|20260126|14:07:54.502148|S|21|13.45|0|21
C|F|20260126|14:10:26.338381|S|24|13.44|0|24
C|F|20260126|14:10:49.870584|S|100|13.45|0|100
C|F|20260126|14:12:03.626848|S|35|13.44|0|35
C|F|20260126|14:12:03.626848|S|18|13.44|0|18
C|F|20260126|14:12:12.328604|S|5|13.445|0|5
C|F|20260126|14:12:12.328680|S|2|13.445|0|2
C|F|20260126|14:12:12.328740|S|1|13.445|0|1
C|F|20260126|14:12:12.328794|S|1|13.445|0|1
C|F|20260126|14:18:27.034340|S|44|13.44|0|44
C|F|20260126|14:18:31.056732|S|2500|13.44|0|2500
C|F|20260126|14:19:33.425308|S|13|13.44|0|13
C|F|20260126|14:19:42.185280|S|287|13.44|0|287
C|F|20260126|14:23:05.951055|S|21|13.44|0|21
C|F|20260126|14:23:45.504933|S|17|13.43|0|17
C|F|20260126|14:24:34.629909|S|17|13.43|0|17
C|F|20260126|14:25:40.862148|S|17|13.43|0|17
C|F|20260126|14:27:05.997264|S|24|13.45|0|24
C|F|20260126|14:27:05.997264|S|73|13.45|0|73
C|F|20260126|14:28:00.264906|S|8|13.445|0|8
C|F|20260126|14:28:00.264980|S|4|13.445|0|4
C|F|20260126|14:28:00.265043|S|2|13.445|0|2
C|F|20260126|14:28:00.265101|S|1|13.445|0|1
C|F|20260126|14:28:00.265157|S|1|13.445|0|1
C|F|20260126|14:28:26.445498|S|12|13.44|0|12
C|F|20260126|14:28:58.507615|S|6|13.445|0|6
C|F|20260126|14:29:39.794064|S|62|13.45|0|62
C|F|20260126|14:29:41.900311|S|838|13.45|0|838
C|F|20260126|14:29:49.615343|S|1|13.45|0|1
C|F|20260126|14:30:19.661997|S|3|13.45|0|3
C|F|20260126|14:30:37.700523|S|896|13.45|0|896
C|F|20260126|14:31:51.560888|S|7|13.45|0|7
C|F|20260126|14:32:09.343636|S|3|13.45|0|3
C|F|20260126|14:32:41.994459|S|3|13.45|0|3
C|F|20260126|14:32:46.228503|S|684|13.45|0|684
C|F|20260126|14:32:55.006897|S|9|13.45|0|9
C|F|20260126|14:36:51.842431|S|10|13.45|0|10
C|F|20260126|14:37:07.615932|S|100|13.45|0|100
C|F|20260126|14:37:07.615932|S|290|13.45|0|290
C|F|20260126|14:37:34.494959|S|24|13.45|0|24
C|F|20260126|14:38:54.592179|S|100|13.45|0|100
C|F|20260126|14:39:27.685310|S|100|13.45|0|100
C|F|20260126|14:39:44.240961|S|7|13.45|0|7
C|F|20260126|14:40:38.623950|S|7|13.45|0|7
C|F|20260126|14:41:10.133644|S|5|13.45|0|5
C|F|20260126|14:41:10.133644|S|1|13.45|0|1
C|F|20260126|14:41:45.535826|S|100|13.45|0|100
C|F|20260126|14:42:19.837197|S|7|13.45|0|7
C|F|20260126|14:42:22.058641|S|93|13.45|0|93
C|F|20260126|14:42:48.354096|S|21|13.44|0|21
C|F|20260126|14:42:48.354096|S|7|13.44|0|7
C|F|20260126|14:42:48.354096|S|8|13.44|0|8
C|F|20260126|14:42:52.591571|S|100|13.45|0|100
C|F|20260126|14:42:52.591571|S|100|13.45|0|100
C|F|20260126|14:42:52.594149|S|100|13.45|0|100
C|F|20260126|14:43:51.860890|S|10|13.45|0|10
C|F|20260126|14:44:43.049624|S|10|13.45|0|10
C|F|20260126|14:44:51.574098|S|2|13.45|0|2
C|F|20260126|14:45:15.431629|S|310|13.435|0|310
C|F|20260126|14:45:15.432056|S|152|13.435|0|152
C|F|20260126|14:45:15.432065|S|620|13.435|0|620
C|F|20260126|14:45:23.891736|S|17|13.435|0|17
C|F|20260126|14:45:29.150598|S|25|13.44|0|25
C|F|20260126|14:46:11.093020|S|1|13.45|0|1
C|F|20260126|14:46:52.586306|S|1299|13.45|0|1299
C|F|20260126|14:51:27.569833|S|100|13.46|0|100
C|F|20260126|14:51:31.752367|S|97|13.46|0|97
C|F|20260126|14:51:45.163547|S|44|13.46|0|44
C|F|20260126|14:51:45.163547|S|54|13.46|0|54
C|F|20260126|14:51:47.642837|S|100|13.46|0|100
C|F|20260126|14:51:52.108283|S|51|13.46|0|51
C|F|20260126|14:51:52.108283|S|946|13.46|0|946
C|F|20260126|14:51:54.632923|S|100|13.46|0|100
C|F|20260126|14:51:58.810548|S|70|13.46|0|70
C|F|20260126|14:53:56.206811|S|76|13.45|0|76
C|F|20260126|14:53:56.206812|S|11|13.45|0|11
C|F|20260126|14:53:56.206812|S|5|13.45|0|5
C|F|20260126|14:53:56.206812|S|7|13.45|0|7
C|F|20260126|14:53:58.383302|S|100|13.44|0|100
C|F|20260126|14:54:56.227333|S|23|13.44|0|23
C|F|20260126|14:55:34.960405|S|33|13.45|0|33
C|F|20260126|14:55:34.960406|S|238|13.45|0|238
C|F|20260126|14:56:08.441879|S|5|13.445|0|5
C|F|20260126|14:57:07.376482|S|202|13.445|0|202
C|F|20260126|14:57:44.133860|S|485|13.45|0|485
C|F|20260126|14:58:20.791917|S|1500|13.45|0|1500
C|F|20260126|15:00:00.029046|S|21|13.47|0|21
C|F|20260126|15:00:00.029047|S|20|13.47|0|20
C|F|20260126|15:00:00.029047|S|100|13.47|0|100
C|F|20260126|15:00:00.029047|S|900|13.47|0|900
C|F|20260126|15:00:28.440746|S|16|13.46|0|16
C|F|20260126|15:00:30.221638|S|100|13.46|0|100
C|F|20260126|15:00:30.229883|S|100|13.46|0|100
C|F|20260126|15:00:30.238589|S|100|13.46|0|100
C|F|20260126|15:00:30.246587|S|100|13.46|0|100
C|F|20260126|15:00:30.254489|S|100|13.46|0|100
C|F|20260126|15:00:30.262512|S|100|13.46|0|100
C|F|20260126|15:00:30.588325|S|100|13.46|0|100
C|F|20260126|15:00:32.904044|S|11|13.46|0|11
C|F|20260126|15:00:59.183925|S|15|13.465|0|15
C|F|20260126|15:02:22.953459|S|100|13.46|0|100
C|F|20260126|15:02:35.598663|S|3|13.47|0|3
C|F|20260126|15:02:35.598695|S|5|13.47|0|5
C|F|20260126|15:03:25.638956|S|828|13.49|0|828
C|F|20260126|15:03:54.705326|S|5|13.48|0|5
C|F|20260126|15:03:54.705326|S|100|13.48|0|100
C|F|20260126|15:03:56.655043|S|5|13.48|0|5
C|F|20260126|15:04:24.823783|S|100|13.47|0|100
C|F|20260126|15:05:02.791706|S|100|13.47|0|100
C|F|20260126|15:06:23.919452|S|100|13.47|0|100
C|F|20260126|15:06:28.678074|S|780|13.47|0|780
C|F|20260126|15:08:08.501004|S|100|13.47|0|100
C|F|20260126|15:08:08.511225|S|100|13.47|0|100
C|F|20260126|15:08:08.520648|S|100|13.47|0|100
C|F|20260126|15:08:10.655495|S|100|13.47|0|100
C|F|20260126|15:08:10.664141|S|100|13.47|0|100
C|F|20260126|15:08:11.968736|S|1|13.47|0|1
C|F|20260126|15:09:23.287078|S|1|13.47|0|1
C|F|20260126|15:09:23.287079|S|99|13.47|0|99
C|F|20260126|15:13:50.553848|S|100|13.47|0|100
C|F|20260126|15:13:50.563093|S|100|13.47|0|100
C|F|20260126|15:13:50.572341|S|100|13.47|0|100
C|F|20260126|15:13:50.757138|S|100|13.47|0|100
C|F|20260126|15:13:51.833046|S|100|13.47|0|100
C|F|20260126|15:14:09.719072|S|400|13.47|0|400
C|F|20260126|15:16:02.324673|S|5|13.475|0|5
C|F|20260126|15:16:24.929036|S|100|13.48|0|100
C|F|20260126|15:17:24.636279|S|100|13.48|0|100
C|F|20260126|15:20:39.302363|S|26|13.47|0|26
C|F|20260126|15:22:12.117023|S|30|13.49|0|30
C|F|20260126|15:22:12.117023|S|6|13.49|0|6
C|F|20260126|15:22:56.670998|S|22|13.49|0|22
C|F|20260126|15:22:56.671013|S|4|13.49|0|4
C|F|20260126|15:24:22.366346|S|100|13.49|0|100
C|F|20260126|15:24:22.374514|S|100|13.49|0|100
C|F|20260126|15:24:22.382534|S|100|13.49|0|100
C|F|20260126|15:24:22.390511|S|100|13.49|0|100
C|F|20260126|15:24:22.398802|S|100|13.49|0|100
C|F|20260126|15:24:22.406959|S|100|13.49|0|100
C|F|20260126|15:24:22.415122|S|100|13.49|0|100
C|F|20260126|15:25:02.250890|S|46|13.49|0|46
C|F|20260126|15:25:03.600069|S|854|13.49|0|854
C|F|20260126|15:25:54.592746|S|46|13.49|0|46
C|F|20260126|15:26:14.023526|S|6|13.48|0|6
C|F|20260126|15:26:14.023526|S|9|13.48|0|9
C|F|20260126|15:26:14.023527|S|12|13.48|0|12
C|F|20260126|15:26:14.023527|S|12|13.48|0|12
C|F|20260126|15:26:14.023527|S|100|13.48|0|100
C|F|20260126|15:26:18.501004|S|33|13.48|0|33
C|F|20260126|15:27:03.159056|S|46|13.49|0|46
C|F|20260126|15:29:00.061389|S|5|13.485|0|5
C|F|20260126|15:29:21.861572|S|21|13.485|0|21
C|F|20260126|15:29:26.677200|S|38|13.48|0|38
C|F|20260126|15:29:41.772547|S|5|13.48|0|5
C|F|20260126|15:29:48.476091|S|2|13.48|0|2
C|F|20260126|15:29:52.618944|S|18|13.485|0|18
C|F|20260126|15:30:19.414503|S|6|13.5|0|6
C|F|20260126|15:30:19.414503|S|39|13.5|0|39
C|F|20260126|15:32:10.512077|S|41|13.49|0|41
C|F|20260126|15:32:10.512077|S|56|13.49|0|56
C|F|20260126|15:32:10.512077|S|18|13.49|0|18
C|F|20260126|15:32:59.676133|S|97|13.49|0|97
C|F|20260126|15:36:33.207227|S|3120|13.475|0|3120
C|F|20260126|15:36:33.207293|S|5480|13.475|0|5480
C|F|20260126|15:36:57.644314|S|58|13.48|0|58
C|F|20260126|15:39:01.708042|S|100|13.49|0|100
C|F|20260126|15:39:07.709191|S|100|13.49|0|100
C|F|20260126|15:39:12.310999|S|100|13.49|0|100
C|F|20260126|15:39:42.529753|S|11|13.48|0|11
C|F|20260126|15:39:42.529753|S|33|13.48|0|33
C|F|20260126|15:39:55.703759|S|100|13.48|0|100
C|F|20260126|15:40:09.310643|S|100|13.48|0|100
C|F|20260126|15:40:15.233765|S|97|13.48|0|97
C|F|20260126|15:40:38.923501|S|100|13.48|0|100
C|F|20260126|15:40:43.992272|S|12|13.475|0|12
C|F|20260126|15:40:43.992346|S|6|13.475|0|6
C|F|20260126|15:40:43.992404|S|3|13.475|0|3
C|F|20260126|15:40:43.992461|S|1|13.475|0|1
C|F|20260126|15:40:43.992518|S|1|13.475|0|1
C|F|20260126|15:41:49.902501|S|100|13.47|0|100
C|F|20260126|15:42:00.029661|S|24|13.475|0|24
C|F|20260126|15:42:01.231254|S|24|13.475|0|24
C|F|20260126|15:42:39.351360|S|100|13.47|0|100
C|F|20260126|15:42:39.939234|S|100|13.47|0|100
C|F|20260126|15:42:40.070986|S|100|13.47|0|100
C|F|20260126|15:42:40.242359|S|86|13.47|0|86
C|F|20260126|15:43:02.933408|S|14|13.48|0|14
C|F|20260126|15:43:02.964455|S|39|13.48|0|39
C|F|20260126|15:43:21.470975|S|17|13.48|0|17
C|F|20260126|15:43:23.367067|S|11|13.48|0|11
C|F|20260126|15:43:59.408519|S|100|13.48|0|100
C|F|20260126|15:44:07.724023|S|100|13.48|0|100
C|F|20260126|15:44:16.032240|S|100|13.48|0|100
C|F|20260126|15:44:24.145892|S|100|13.48|0|100
C|F|20260126|15:44:32.472557|S|100|13.48|0|100
C|F|20260126|15:44:40.784698|S|100|13.48|0|100
C|F|20260126|15:44:48.678526|S|19|13.48|0|19
C|F|20260126|15:45:17.437471|S|3|13.47|0|3
C|F|20260126|15:45:40.059716|S|39|13.475|0|39
C|F|20260126|15:45:45.030466|S|200|13.48|0|200
C|F|20260126|15:45:46.173575|S|3|13.47|0|3
C|F|20260126|15:46:17.714058|S|100|13.48|0|100
C|F|20260126|15:46:21.577597|S|100|13.48|0|100
C|F|20260126|15:46:26.346358|S|39|13.48|0|39
C|F|20260126|15:46:37.355645|S|100|13.48|0|100
C|F|20260126|15:46:54.293624|S|100|13.48|0|100
C|F|20260126|15:46:54.655521|S|100|13.48|0|100
C|F|20260126|15:46:55.548721|S|100|13.48|0|100
C|F|20260126|15:46:55.752577|S|264|13.48|0|264
C|F|20260126|15:46:58.155910|S|100|13.48|0|100
C|F|20260126|15:46:58.173865|S|100|13.48|0|100
C|F|20260126|15:46:58.182382|S|100|13.48|0|100
C|F|20260126|15:46:58.190747|S|100|13.48|0|100
C|F|20260126|15:47:01.804628|S|200|13.48|0|200
C|F|20260126|15:47:01.804628|S|100|13.48|0|100
C|F|20260126|15:47:01.821838|S|100|13.48|0|100
C|F|20260126|15:47:01.832493|S|100|13.48|0|100
C|F|20260126|15:47:01.841285|S|100|13.48|0|100
C|F|20260126|15:47:13.957162|S|11|13.47|0|11
C|F|20260126|15:47:15.125957|S|12|13.47|0|12
C|F|20260126|15:47:15.516653|S|100|13.47|0|100
C|F|20260126|15:47:16.613599|S|1100|13.47|0|1100
C|F|20260126|15:47:44.688061|S|75|13.48|0|75
C|F|20260126|15:47:44.688061|S|25|13.48|0|25
C|F|20260126|15:47:48.835541|S|72|13.48|0|72
C|F|20260126|15:47:48.835542|S|19|13.48|0|19
C|F|20260126|15:48:14.471284|S|97|13.47|0|97
C|F|20260126|15:48:14.471284|S|2|13.47|0|2
C|F|20260126|15:48:15.310795|S|12|13.47|0|12
C|F|20260126|15:48:22.521583|S|800|13.465|0|800
C|F|20260126|15:48:42.639353|S|17|13.465|0|17
C|F|20260126|15:48:55.094101|S|6|13.47|0|6
C|F|20260126|15:48:55.094102|S|86|13.47|0|86
C|F|20260126|15:49:36.000714|S|5|13.465|0|5
C|F|20260126|15:50:01.795648|S|17|13.47|0|17
C|F|20260126|15:50:01.796083|S|28|13.47|0|28
C|F|20260126|15:50:04.293742|S|31|13.48|0|31
C|F|20260126|15:50:07.216726|S|200|13.47|0|200
C|F|20260126|15:50:07.231053|S|200|13.47|0|200
C|F|20260126|15:50:07.244327|S|200|13.47|0|200
C|F|20260126|15:50:07.257092|S|200|13.47|0|200
C|F|20260126|15:50:07.716015|S|33|13.47|0|33
C|F|20260126|15:50:10.415746|S|100|13.47|0|100
C|F|20260126|15:50:10.425586|S|100|13.47|0|100
C|F|20260126|15:50:10.528325|S|100|13.47|0|100
C|F|20260126|15:50:10.746830|S|100|13.47|0|100
C|F|20260126|15:50:10.759414|S|100|13.47|0|100
C|F|20260126|15:50:10.788505|S|100|13.47|0|100
C|F|20260126|15:50:10.798163|S|100|13.47|0|100
C|F|20260126|15:50:10.816765|S|100|13.47|0|100
C|F|20260126|15:50:10.877439|S|100|13.47|0|100
C|F|20260126|15:50:10.889588|S|100|13.47|0|100
C|F|20260126|15:50:10.899192|S|100|13.47|0|100
C|F|20260126|15:50:11.010376|S|100|13.47|0|100
C|F|20260126|15:50:12.258259|S|100|13.47|0|100
C|F|20260126|15:50:18.027361|S|97|13.47|0|97
C|F|20260126|15:50:18.036240|S|100|13.47|0|100
C|F|20260126|15:50:18.044261|S|100|13.47|0|100
C|F|20260126|15:50:18.044878|S|100|13.47|0|100
C|F|20260126|15:50:18.052426|S|100|13.47|0|100
C|F|20260126|15:50:18.060684|S|100|13.47|0|100
C|F|20260126|15:50:18.068739|S|100|13.47|0|100
C|F|20260126|15:50:18.076892|S|100|13.47|0|100
C|F|20260126|15:50:18.085429|S|100|13.47|0|100
C|F|20260126|15:50:18.094308|S|100|13.47|0|100
C|F|20260126|15:50:18.102415|S|100|13.47|0|100
C|F|20260126|15:50:18.110883|S|100|13.47|0|100
C|F|20260126|15:50:18.120605|S|100|13.47|0|100
C|F|20260126|15:50:18.132613|S|100|13.47|0|100
C|F|20260126|15:50:18.141663|S|100|13.47|0|100
C|F|20260126|15:50:18.150453|S|100|13.47|0|100
C|F|20260126|15:50:50.658954|S|39|13.47|0|39
C|F|20260126|15:51:29.781460|S|230|13.47|0|230
C|F|20260126|15:51:29.781460|S|2|13.47|0|2
C|F|20260126|15:51:50.009744|S|301|13.46|0|301
C|F|20260126|15:51:50.009744|S|157|13.46|0|157
C|F|20260126|15:51:50.009744|S|100|13.46|0|100
C|F|20260126|15:51:50.026739|S|100|13.46|0|100
C|F|20260126|15:51:50.027198|S|1200|13.46|0|1200
C|F|20260126|15:51:50.027625|S|173|13.46|0|173
C|F|20260126|15:51:50.027631|S|61|13.46|0|61
C|F|20260126|15:51:50.041076|S|39|13.465|0|39
C|F|20260126|15:51:50.944826|S|12|13.46|0|12
C|F|20260126|15:51:52.473287|S|100|13.46|0|100
C|F|20260126|15:51:56.291000|S|100|13.46|0|100
C|F|20260126|15:51:58.973974|S|100|13.46|0|100
C|F|20260126|15:52:00.185519|S|199|13.46|0|199
C|F|20260126|15:52:00.185519|S|1|13.46|0|1
C|F|20260126|15:52:00.187691|S|100|13.46|0|100
C|F|20260126|15:52:00.187700|S|600|13.46|0|600
C|F|20260126|15:52:02.315725|S|100|13.46|0|100
C|F|20260126|15:52:09.136310|S|41|13.46|0|41
C|F|20260126|15:52:09.136317|S|100|13.46|0|100
C|F|20260126|15:52:09.136352|S|13|13.46|0|13
C|F|20260126|15:52:09.136994|S|100|13.46|0|100
C|F|20260126|15:52:09.186485|S|100|13.46|0|100
C|F|20260126|15:52:12.281506|S|100|13.46|0|100
C|F|20260126|15:52:12.944303|S|200|13.46|0|200
C|F|20260126|15:52:16.752915|S|100|13.46|0|100
C|F|20260126|15:52:16.769046|S|100|13.46|0|100
C|F|20260126|15:52:31.446951|S|39|13.465|0|39
C|F|20260126|15:53:15.423243|S|39|13.465|0|39
C|F|20260126|15:53:19.548459|S|100|13.46|0|100
C|F|20260126|15:53:19.656408|S|50|13.46|0|50
C|F|20260126|15:53:19.656408|S|50|13.46|0|50
C|F|20260126|15:53:19.660588|S|1000|13.46|0|1000
C|F|20260126|15:53:19.661035|S|191|13.46|0|191
C|F|20260126|15:53:19.661048|S|100|13.46|0|100
C|F|20260126|15:53:19.661056|S|43|13.46|0|43
C|F|20260126|15:53:19.661598|S|200|13.46|0|200
C|F|20260126|15:53:19.736607|S|100|13.46|0|100
C|F|20260126|15:53:19.803731|S|100|13.46|0|100
C|F|20260126|15:53:19.804178|S|100|13.46|0|100
C|F|20260126|15:53:19.804264|S|600|13.46|0|600
C|F|20260126|15:53:27.226540|S|133|13.46|0|133
C|F|20260126|15:53:27.226540|S|67|13.46|0|67
C|F|20260126|15:53:28.917935|S|100|13.46|0|100
C|F|20260126|15:53:29.384670|S|255|13.46|0|255
C|F|20260126|15:53:29.384670|S|45|13.46|0|45
C|F|20260126|15:53:29.384670|S|100|13.46|0|100
C|F|20260126|15:53:30.791433|S|500|13.46|0|500
C|F|20260126|15:53:30.791985|S|100|13.46|0|100
C|F|20260126|15:53:33.239446|S|100|13.46|0|100
C|F|20260126|15:53:35.308159|S|300|13.46|0|300
C|F|20260126|15:53:35.308171|S|35|13.46|0|35
C|F|20260126|15:53:35.308176|S|11|13.46|0|11
C|F|20260126|15:53:35.308194|S|100|13.46|0|100
C|F|20260126|15:53:35.309186|S|100|13.46|0|100
C|F|20260126|15:53:37.364367|S|100|13.46|0|100
C|F|20260126|15:53:37.568373|S|100|13.46|0|100
C|F|20260126|15:53:37.592461|S|100|13.46|0|100
C|F|20260126|15:53:37.592973|S|100|13.46|0|100
C|F|20260126|15:53:37.593034|S|300|13.46|0|300
C|F|20260126|15:53:37.599738|S|100|13.46|0|100
C|F|20260126|15:53:38.272513|S|100|13.46|0|100
C|F|20260126|15:53:39.055476|S|200|13.46|0|200
C|F|20260126|15:53:39.164665|S|100|13.46|0|100
C|F|20260126|15:53:39.164722|S|100|13.46|0|100
C|F|20260126|15:53:39.165201|S|100|13.46|0|100
C|F|20260126|15:53:39.165758|S|600|13.46|0|600
C|F|20260126|15:53:39.173432|S|100|13.46|0|100
C|F|20260126|15:53:39.173952|S|5500|13.46|0|5500
C|F|20260126|15:53:39.174094|S|300|13.46|0|300
C|F|20260126|15:53:39.174366|S|5500|13.46|0|5500
C|F|20260126|15:53:39.174484|S|100|13.46|0|100
C|F|20260126|15:53:39.174643|S|200|13.46|0|200
C|F|20260126|15:53:39.175172|S|300|13.46|0|300
C|F|20260126|15:53:39.181207|S|100|13.46|0|100
C|F|20260126|15:53:39.181451|S|100|13.46|0|100
C|F|20260126|15:53:39.181588|S|100|13.46|0|100
C|F|20260126|15:53:39.190362|S|100|13.46|0|100
C|F|20260126|15:53:39.190607|S|100|13.46|0|100
C|F|20260126|15:53:39.190746|S|100|13.46|0|100
C|F|20260126|15:53:39.191273|S|100|13.46|0|100
C|F|20260126|15:53:39.198465|S|100|13.46|0|100
C|F|20260126|15:53:39.198850|S|100|13.46|0|100
C|F|20260126|15:53:39.206698|S|100|13.46|0|100
C|F|20260126|15:53:39.207083|S|100|13.46|0|100
C|F|20260126|15:53:39.207606|S|100|13.46|0|100
C|F|20260126|15:53:39.215173|S|100|13.46|0|100
C|F|20260126|15:53:39.215559|S|100|13.46|0|100
C|F|20260126|15:53:39.216199|S|100|13.46|0|100
C|F|20260126|15:53:39.216268|S|5500|13.46|0|5500
C|F|20260126|15:53:39.216783|S|200|13.46|0|200
C|F|20260126|15:53:39.216848|S|5500|13.46|0|5500
C|F|20260126|15:53:39.217370|S|200|13.46|0|200
C|F|20260126|15:53:39.217461|S|5500|13.46|0|5500
C|F|20260126|15:53:39.217885|S|100|13.46|0|100
C|F|20260126|15:53:39.217974|S|300|13.46|0|300
C|F|20260126|15:53:39.223800|S|100|13.46|0|100
C|F|20260126|15:53:39.224043|S|100|13.46|0|100
C|F|20260126|15:53:39.224185|S|100|13.46|0|100
C|F|20260126|15:53:39.224386|S|100|13.46|0|100
C|F|20260126|15:53:39.233546|S|100|13.46|0|100
C|F|20260126|15:53:39.233787|S|100|13.46|0|100
C|F|20260126|15:53:39.233927|S|100|13.46|0|100
C|F|20260126|15:53:39.241917|S|100|13.46|0|100
C|F|20260126|15:53:39.242159|S|100|13.46|0|100
C|F|20260126|15:53:39.242302|S|100|13.46|0|100
C|F|20260126|15:53:39.250305|S|100|13.46|0|100
C|F|20260126|15:53:39.250545|S|100|13.46|0|100
C|F|20260126|15:53:39.250688|S|100|13.46|0|100
C|F|20260126|15:53:39.250711|S|100|13.46|0|100
C|F|20260126|15:53:39.258403|S|100|13.46|0|100
C|F|20260126|15:53:39.258807|S|100|13.46|0|100
C|F|20260126|15:53:39.266765|S|100|13.46|0|100
C|F|20260126|15:53:39.267175|S|100|13.46|0|100
C|F|20260126|15:53:39.274969|S|100|13.46|0|100
C|F|20260126|15:53:39.275374|S|100|13.46|0|100
C|F|20260126|15:53:39.283420|S|100|13.46|0|100
C|F|20260126|15:53:39.283822|S|100|13.46|0|100
C|F|20260126|15:53:39.283946|S|100|13.46|0|100
C|F|20260126|15:53:39.291480|S|100|13.46|0|100
C|F|20260126|15:53:39.291881|S|100|13.46|0|100
C|F|20260126|15:53:39.300174|S|13|13.46|0|13
C|F|20260126|15:53:39.682715|S|100|13.46|0|100
C|F|20260126|15:53:40.134818|S|100|13.46|0|100
C|F|20260126|15:53:40.134831|S|200|13.46|0|200
C|F|20260126|15:53:40.713219|S|100|13.46|0|100
C|F|20260126|15:53:40.765134|S|100|13.46|0|100
C|F|20260126|15:53:40.765372|S|100|13.46|0|100
C|F|20260126|15:53:40.765526|S|100|13.46|0|100
C|F|20260126|15:53:40.774785|S|100|13.46|0|100
C|F|20260126|15:53:40.775191|S|100|13.46|0|100
C|F|20260126|15:53:40.783056|S|100|13.46|0|100
C|F|20260126|15:53:40.783454|S|100|13.46|0|100
C|F|20260126|15:53:40.783989|S|100|13.46|0|100
C|F|20260126|15:53:40.791347|S|100|13.46|0|100
C|F|20260126|15:53:40.791750|S|100|13.46|0|100
C|F|20260126|15:53:40.799214|S|100|13.46|0|100
C|F|20260126|15:53:40.799616|S|100|13.46|0|100
C|F|20260126|15:53:40.807199|S|100|13.46|0|100
C|F|20260126|15:53:40.807598|S|100|13.46|0|100
C|F|20260126|15:53:40.815477|S|100|13.46|0|100
C|F|20260126|15:53:40.815882|S|100|13.46|0|100
C|F|20260126|15:53:40.824180|S|100|13.46|0|100
C|F|20260126|15:53:40.824586|S|100|13.46|0|100
C|F|20260126|15:53:40.832847|S|100|13.46|0|100
C|F|20260126|15:53:40.833252|S|100|13.46|0|100
C|F|20260126|15:53:40.842005|S|100|13.46|0|100
C|F|20260126|15:53:40.842410|S|100|13.46|0|100
C|F|20260126|15:53:40.850525|S|100|13.46|0|100
C|F|20260126|15:53:40.850934|S|100|13.46|0|100
C|F|20260126|15:53:40.858890|S|100|13.46|0|100
C|F|20260126|15:53:40.867175|S|100|13.46|0|100
C|F|20260126|15:53:40.875190|S|100|13.46|0|100
C|F|20260126|15:53:40.875734|S|100|13.46|0|100
C|F|20260126|15:53:40.883115|S|100|13.46|0|100
C|F|20260126|15:53:40.890919|S|100|13.46|0|100
C|F|20260126|15:53:40.898912|S|100|13.46|0|100
C|F|20260126|15:53:40.907051|S|100|13.46|0|100
C|F|20260126|15:53:40.915415|S|100|13.46|0|100
C|F|20260126|15:53:40.923072|S|100|13.46|0|100
C|F|20260126|15:53:40.924737|S|100|13.46|0|100
C|F|20260126|15:53:40.933819|S|100|13.46|0|100
C|F|20260126|15:53:40.942410|S|100|13.46|0|100
C|F|20260126|15:53:40.950426|S|100|13.46|0|100
C|F|20260126|15:53:40.958550|S|100|13.46|0|100
C|F|20260126|15:53:41.056311|S|100|13.46|0|100
C|F|20260126|15:53:41.109853|S|100|13.46|0|100
C|F|20260126|15:53:41.117674|S|100|13.46|0|100
C|F|20260126|15:53:41.193281|S|100|13.46|0|100
C|F|20260126|15:53:41.241141|S|100|13.46|0|100
C|F|20260126|15:53:41.365244|S|200|13.46|0|200
C|F|20260126|15:53:41.384390|S|100|13.46|0|100
C|F|20260126|15:53:41.684972|S|100|13.46|0|100
C|F|20260126|15:53:41.989552|S|100|13.46|0|100
C|F|20260126|15:53:41.989564|S|100|13.46|0|100
C|F|20260126|15:53:45.356093|S|15|13.46|0|15
C|F|20260126|15:53:46.065764|S|100|13.46|0|100
C|F|20260126|15:53:51.275502|S|7400|13.46|0|7400
C|F|20260126|15:53:51.275573|S|3366|13.46|0|3366
C|F|20260126|15:53:51.281974|S|38|13.46|0|38
C|F|20260126|15:53:51.283028|S|4800|13.46|0|4800
C|F|20260126|15:53:51.380983|S|400|13.455|0|400
C|F|20260126|15:53:52.477772|S|6|13.46|0|6
C|F|20260126|15:53:58.053596|S|39|13.455|0|39
C|F|20260126|15:54:00.517286|S|100|13.45|0|100
C|F|20260126|15:54:05.972438|S|600|13.44|0|600
C|F|20260126|15:54:05.979890|S|100|13.44|0|100
C|F|20260126|15:54:05.985322|S|100|13.445|0|100
C|F|20260126|15:54:29.325393|S|1|13.45|0|1
C|F|20260126|15:54:41.995947|S|39|13.45|0|39
C|F|20260126|15:54:49.087943|S|10|13.45|0|10
C|F|20260126|15:54:49.088109|S|10|13.45|0|10
C|F|20260126|15:54:49.088109|S|390|13.45|0|390
C|F|20260126|15:55:02.578063|S|16|13.45|0|16
C|F|20260126|15:55:14.575678|S|100|13.45|0|100
C|F|20260126|15:55:23.002865|S|33|13.43|0|33
C|F|20260126|15:55:23.002866|S|4167|13.43|0|4167
C|F|20260126|15:55:25.352498|S|39|13.44|0|39
C|F|20260126|15:55:28.962567|S|2600|13.435|0|2600
C|F|20260126|15:55:42.158024|S|237|13.44|0|237
C|F|20260126|15:55:42.158043|S|72|13.44|0|72
C|F|20260126|15:55:42.158051|S|168|13.44|0|168
C|F|20260126|15:56:04.341318|S|2|13.45|0|2
C|F|20260126|15:58:11.678825|S|64|13.445|0|64
C|F|20260126|15:58:14.647536|S|10|13.445|0|10
C|F|20260126|15:58:15.837773|S|5|13.445|0|5
C|F|20260126|15:58:21.516793|S|5|13.445|0|5
C|F|20260126|15:58:31.062419|S|5000|13.45|0|5000
C|F|20260126|15:58:31.204068|S|1900|13.45|0|1900
C|F|20260126|15:58:34.050157|S|43|13.45|0|43
C|F|20260126|15:58:34.792148|S|100|13.45|0|100
C|F|20260126|15:58:34.792148|S|500|13.45|0|500
C|F|20260126|15:58:34.792578|S|300|13.45|0|300
C|F|20260126|15:58:34.865881|S|877|13.45|0|877
C|F|20260126|15:58:34.865882|S|346|13.45|0|346
C|F|20260126|15:58:44.191771|S|5|13.445|0|5
C|F|20260126|15:58:47.471990|S|64|13.445|0|64
C|F|20260126|15:58:49.246574|S|3|13.44|0|3
C|F|20260126|15:58:49.332161|S|5|13.44|0|5
C|F|20260126|15:58:49.336819|S|39|13.44|0|39
C|F|20260126|15:58:49.336819|S|31|13.44|0|31
C|F|20260126|15:58:49.447250|S|1000|13.45|0|1000
C|F|20260126|15:58:49.447250|S|1900|13.45|0|1900
C|F|20260126|15:58:49.453775|S|400|13.45|0|400
C|F|20260126|15:58:53.507690|S|33|13.45|0|33
C|F|20260126|15:58:53.507690|S|167|13.45|0|167
C|F|20260126|15:58:55.166928|S|100|13.45|0|100
C|F|20260126|15:59:00.047749|S|100|13.45|0|100
C|F|20260126|15:59:00.061893|S|221|13.45|0|221
C|F|20260126|15:59:00.061893|S|333|13.45|0|333
C|F|20260126|15:59:00.061894|S|246|13.45|0|246
C|F|20260126|15:59:01.321527|S|17|13.45|0|17
C|F|20260126|15:59:01.506933|S|100|13.45|0|100
C|F|20260126|15:59:01.854332|S|100|13.45|0|100
C|F|20260126|15:59:07.729968|S|14|13.45|0|14
C|F|20260126|15:59:09.012159|S|36|13.45|0|36
C|F|20260126|15:59:13.267701|S|64|13.44|0|64
C|F|20260126|15:59:13.771225|S|10|13.44|0|10
C|F|20260126|15:59:13.771967|S|100|13.445|0|100
C|F|20260126|15:59:14.590981|S|5|13.44|0|5
C|F|20260126|15:59:14.720064|S|50|13.44|0|50
C|F|20260126|15:59:14.720064|S|621|13.44|0|621
C|F|20260126|15:59:14.724895|S|112|13.44|0|112
C|F|20260126|15:59:14.738720|S|38|13.445|0|38
C|F|20260126|15:59:14.850804|S|100|13.44|0|100
C|F|20260126|15:59:14.860341|S|2|13.44|0|2
C|F|20260126|15:59:14.860341|S|100|13.44|0|100
C|F|20260126|15:59:15.737921|S|1500|13.445|0|1500
C|F|20260126|15:59:17.014634|S|100|13.445|0|100
C|F|20260126|15:59:17.920967|S|5|13.44|0|5
C|F|20260126|15:59:18.630197|S|94|13.44|0|94
C|F|20260126|15:59:20.488348|S|9|13.44|0|9
C|F|20260126|15:59:21.564287|S|11|13.45|0|11
C|F|20260126|15:59:22.413605|S|12|13.44|0|12
C|F|20260126|15:59:22.417191|S|3|13.44|0|3
C|F|20260126|15:59:23.312010|S|5|13.44|0|5
C|F|20260126|15:59:24.772394|S|200|13.45|0|200
C|F|20260126|15:59:28.926155|S|1500|13.45|0|1500
C|F|20260126|15:59:30.919547|S|200|13.45|0|200
C|F|20260126|15:59:31.953977|S|100|13.45|0|100
C|F|20260126|15:59:32.015663|S|100|13.45|0|100
C|F|20260126|15:59:32.015663|S|7|13.45|0|7
C|F|20260126|15:59:32.870577|S|100|13.45|0|100
C|F|20260126|15:59:32.870577|S|193|13.45|0|193
C|F|20260126|15:59:32.870578|S|100|13.45|0|100
C|F|20260126|15:59:32.917054|S|200|13.45|0|200
C|F|20260126|15:59:32.917054|S|100|13.45|0|100
C|F|20260126|15:59:32.917055|S|100|13.45|0|100
C|F|20260126|15:59:33.990895|S|64|13.445|0|64
C|F|20260126|15:59:34.725617|S|5|13.445|0|5
C|F|20260126|15:59:36.729252|S|94|13.445|0|94
C|F|20260126|15:59:43.940490|S|200|13.45|0|200
C|F|20260126|15:59:44.826447|S|800|13.445|0|800
C|F|20260126|15:59:45.470774|S|12|13.445|0|12
C|F|20260126|15:59:46.073000|S|5|13.445|0|5
C|F|20260126|15:59:46.266130|S|1600|13.445|0|1600
C|F|20260126|15:59:46.551934|S|3|13.445|0|3
C|F|20260126|15:59:46.644000|S|25|13.445|0|25
C|F|20260126|15:59:47.073349|S|71|13.445|0|71
C|F|20260126|15:59:47.193217|S|2|13.445|0|2
C|F|20260126|15:59:47.495409|S|5|13.445|0|5
C|F|20260126|15:59:47.546832|S|5|13.445|0|5
C|F|20260126|15:59:47.556794|S|2|13.445|0|2
C|F|20260126|15:59:47.773164|S|900|13.445|0|900
C|F|20260126|15:59:47.895299|S|3|13.445|0|3
C|F|20260126|15:59:49.153392|S|2|13.445|0|2
C|F|20260126|15:59:49.207726|S|1|13.445|0|1
C|F|20260126|15:59:50.864745|S|61|13.445|0|61
C|F|20260126|15:59:50.897316|S|3300|13.445|0|3300
C|F|20260126|15:59:50.949459|S|59|13.44|0|59
C|F|20260126|15:59:51.136690|S|190|13.44|0|190
C|F|20260126|15:59:51.136690|S|191|13.44|0|191
C|F|20260126|15:59:51.233087|S|303|13.45|0|303
C|F|20260126|15:59:51.390197|S|1|13.44|0|1
C|F|20260126|15:59:51.411083|S|1|13.45|0|1
C|F|20260126|15:59:51.477092|S|21|13.44|0|21
C|F|20260126|15:59:51.697172|S|100|13.45|0|100
C|F|20260126|15:59:52.412523|S|2|13.44|0|2
C|F|20260126|15:59:52.539874|S|37|13.44|0|37
C|F|20260126|15:59:52.776155|S|100|13.45|0|100
C|F|20260126|15:59:52.808717|S|47|13.44|0|47
C|F|20260126|15:59:53.357184|S|100|13.45|0|100
C|F|20260126|15:59:53.358120|S|100|13.45|0|100
C|F|20260126|15:59:53.512772|S|400|13.45|0|400
C|F|20260126|15:59:53.605235|S|13|13.45|0|13
C|F|20260126|15:59:53.627463|S|2700|13.445|0|2700
C|F|20260126|15:59:55.352586|S|1228|13.44|0|1228
C|F|20260126|15:59:55.352586|S|272|13.44|0|272
C|F|20260126|15:59:55.674642|S|2|13.44|0|2
C|F|20260126|15:59:55.903136|S|200|13.44|0|200
C|F|20260126|15:59:56.305355|S|291|13.44|0|291
C|F|20260126|15:59:56.408580|S|18|13.44|0|18
C|F|20260126|15:59:57.471452|S|40|13.44|0|40
C|F|20260126|15:59:57.471453|S|560|13.44|0|560
C|F|20260126|15:59:58.868585|S|1|13.45|0|1
C|F|20260126|15:59:59.403727|S|300|13.44|0|300
C|FA|20260126|09:41:15.170401|S|1|14.07|0|1
C|FA|20260126|09:41:15.170411|S|1|14.07|0|1
C|FA|20260126|09:41:15.541872|S|1|14.07|0|1
C|FA|20260126|09:41:15.541879|S|1|14.07|0|1
C|FA|20260126|09:41:17.088058|S|1|14.06|0|1
C|FA|20260126|09:50:24.547692|S|2|14.12|0|2
C|FA|20260126|11:30:54.809624|S|4|14.11|0|4
C|FA|20260126|13:14:02.707161|S|5|14.15|0|5
C|FA|20260126|13:24:53.664878|S|9|14.18|0|9
C|FA|20260126|13:24:53.664889|S|9|14.18|0|9
C|FAD|20260126|10:15:22.343244|S|38|170.46|0|38
C|FAD|20260126|10:34:26.830550|S|14|170.29|0|14
C|FAF|20260126|09:32:34.177609|S|1|65.6|0|1
C|FAF|20260126|09:38:37.980336|S|25|65.99|0|25
C|FAF|20260126|09:38:37.980750|S|25|65.99|0|25
C|FAF|20260126|09:38:37.980769|S|25|65.99|0|25
C|FAF|20260126|09:38:37.980826|S|25|65.99|0|25
C|FAF|20260126|11:22:00.502807|S|99|64.43|0|99
C|FAF|20260126|11:22:00.502879|S|1|64.43|0|1
C|FAF|20260126|11:22:41.055248|S|100|64.345|0|100
C|FAF|20260126|11:37:35.333722|S|57|64.6|0|57
C|FAF|20260126|11:41:02.148011|S|100|64.595|0|100
C|FAF|20260126|11:45:17.291556|S|100|64.53|0|100
C|FAF|20260126|11:56:10.780943|S|1|64.47|0|1
C|FAF|20260126|13:24:35.420571|S|100|64.83|0|100
C|FAF|20260126|13:42:40.572311|S|57|64.62|0|57
C|FAF|20260126|13:59:22.232933|S|3|64.36|0|3
C|FAF|20260126|14:22:27.853103|S|20|64.74|0|20
C|FAF|20260126|15:39:58.857554|S|50|64.93|0|50
C|FAF|20260126|15:44:04.904567|S|30|64.88|0|30
C|FAF|20260126|15:52:38.173040|S|7|64.66|0|7
C|FAF|20260126|15:52:38.173317|S|2|64.66|0|2
C|FAF|20260126|15:52:38.173367|S|21|64.66|0|21
C|FAF|20260126|15:58:55.874349|S|100|64.92|0|100
C|FAF|20260126|15:58:55.877608|S|50|64.92|0|50
C|FALN|20260126|10:47:47.841729|S|100|27.54|0|100
C|FALN|20260126|10:49:50.634318|S|100|27.54|0|100
C|FALN|20260126|11:48:04.498408|S|300|27.525|0|300
C|FALN|20260126|12:12:18.234450|S|100|27.53|0|100
C|FALN|20260126|12:57:55.631201|S|100|27.55|0|100
C|FALN|20260126|14:09:23.598034|S|67|27.57|0|67
C|FALN|20260126|14:30:53.023047|S|66|27.57|0|66
C|FALN|20260126|14:30:53.023048|S|34|27.57|0|34
C|FALN|20260126|14:30:55.545187|S|75|27.57|0|75
C|FALN|20260126|14:30:55.545188|S|100|27.57|0|100
C|FALN|20260126|14:30:55.545993|S|100|27.57|0|100
C|FALN|20260126|14:51:01.789547|S|100|27.565|0|100
C|FALN|20260126|14:51:01.790315|S|100|27.57|0|100
C|FALN|20260126|14:51:01.791063|S|100|27.57|0|100
C|FALN|20260126|14:55:00.741535|S|66|27.57|0|66
C|FALN|20260126|14:55:46.877046|S|100|27.57|0|100
C|FALN|20260126|14:58:21.851643|S|100|27.57|0|100
C|FALN|20260126|15:13:49.940870|S|100|27.57|0|100
C|FALN|20260126|15:31:15.281371|S|100|27.57|0|100
C|FALN|20260126|15:31:15.283016|S|100|27.57|0|100
C|FALN|20260126|15:54:59.493337|S|100|27.565|0|100
C|FALN|20260126|15:59:45.098199|S|75|27.56|0|75
C|FALN|20260126|15:59:45.122441|S|75|27.56|0|75
C|FALN|20260126|15:59:46.712119|S|75|27.56|0|75
C|FALN|20260126|15:59:50.071397|S|75|27.56|0|75
C|FALN|20260126|15:59:53.775601|S|75|27.56|0|75
C|FAN|20260126|15:04:57.011212|S|10|22.59|0|10
C|FANG|20260126|09:33:46.739723|S|14|153.9|0|14
C|FANG|20260126|09:34:51.189419|S|14|153.62|0|14
C|FANG|20260126|09:35:00.326701|S|14|153.62|0|14
C|FANG|20260126|09:36:57.596664|S|14|152.97|0|14
C|FANG|20260126|09:36:58.385046|S|14|152.97|0|14
C|FANG|20260126|09:39:00.818993|S|14|153.04|0|14
C|FANG|20260126|09:43:34.253754|S|1|153.79|0|1
C|FANG|20260126|09:45:46.425736|S|5|153.06|0|5
C|FANG|20260126|09:46:56.461821|S|18|153.29|0|18
C|FANG|20260126|09:47:45.204853|S|100|153.21|0|100
C|FANG|20260126|09:48:22.577356|S|50|152.89|0|50
C|FANG|20260126|09:56:48.687349|S|21|151.93|0|21
C|FANG|20260126|09:56:48.687689|S|3|151.86|0|3
C|FANG|20260126|09:59:25.656671|S|2|152.05|0|2
C|FANG|20260126|10:30:53.411522|S|15|152.67|0|15
C|FANG|20260126|10:31:08.717842|S|10|152.46|0|10
C|FANG|20260126|10:31:08.717842|S|1|152.42|0|1
C|FANG|20260126|10:33:02.108997|S|5|152.47|0|5
C|FANG|20260126|10:33:22.882354|S|5|152.47|0|5
C|FANG|20260126|10:33:52.636800|S|5|152.42|0|5
C|FANG|20260126|10:34:09.164229|S|11|152.37|0|11
C|FANG|20260126|10:41:47.522909|S|100|151.95|0|100
C|FANG|20260126|11:15:46.217035|S|100|151.27|0|100
C|FANG|20260126|11:33:41.674714|S|13|151.45|0|13
C|FANG|20260126|12:08:04.003386|S|27|152.22|0|27
C|FANG|20260126|12:49:46.781272|S|3|152.08|0|3
C|FANG|20260126|12:49:50.066164|S|3|152.08|0|3
C|FANG|20260126|12:49:51.271648|S|3|152.08|0|3
C|FANG|20260126|12:49:54.511045|S|7|152.08|0|7
C|FANG|20260126|12:51:42.404794|S|15|152.19|0|15
C|FANG|20260126|12:55:58.747157|S|15|152.09|0|15
C|FANG|20260126|13:00:11.835439|S|100|152.24|0|100
C|FANG|20260126|13:39:56.117324|S|45|152|0|45
C|FANG|20260126|13:39:56.117337|S|39|152|0|39
C|FANG|20260126|13:39:56.117415|S|16|152|0|16
C|FANG|20260126|14:47:41.660288|S|25|152.445|0|25
C|FANG|20260126|14:47:41.660356|S|25|152.445|0|25
C|FANG|20260126|14:49:09.880958|S|25|152.43|0|25
C|FANG|20260126|14:49:09.881035|S|25|152.43|0|25
C|FANG|20260126|14:52:39.917513|S|4|152.57|0|4
C|FANG|20260126|14:55:55.245628|S|25|152.32|0|25
C|FANG|20260126|15:02:11.514561|S|100|152.8|0|100
C|FANG|20260126|15:05:08.959692|S|1|152.8|0|1
C|FANG|20260126|15:15:45.739063|S|25|152.84|0|25
C|FANG|20260126|15:20:10.416450|S|100|152.39|0|100
C|FANG|20260126|15:20:10.578406|S|50|152.41|0|50
C|FANG|20260126|15:20:10.578418|S|25|152.41|0|25
C|FANG|20260126|15:20:10.578435|S|25|152.41|0|25
C|FANG|20260126|15:23:48.740993|S|100|152.85|0|100
C|FANG|20260126|15:33:06.370164|S|55|153.01|0|55
C|FANG|20260126|15:39:59.484183|S|100|153.11|0|100
C|FANG|20260126|15:47:54.872678|S|12|153.25|0|12
C|FANG|20260126|15:52:36.739156|S|5|153.3|0|5
C|FANG|20260126|15:54:41.041815|S|90|153.35|0|90
C|FANG|20260126|15:54:41.043536|S|10|153.35|0|10
C|FANG|20260126|15:55:21.985357|S|99|153.43|0|99
C|FANG|20260126|15:55:21.985461|S|1|153.43|0|1
C|FANG|20260126|15:55:27.551505|S|1|153.42|0|1
C|FANG|20260126|15:55:27.608469|S|99|153.42|0|99
C|FANG|20260126|15:55:56.519996|S|100|153.44|0|100
C|FANG|20260126|15:55:56.667702|S|100|153.44|0|100
C|FANG|20260126|15:56:05.626873|S|50|153.45|0|50
C|FANG|20260126|15:56:05.626874|S|50|153.45|0|50
C|FANG|20260126|15:57:35.082941|S|200|153.48|0|200
C|FANG|20260126|15:58:05.063029|S|100|153.43|0|100
C|FANG|20260126|15:58:36.294028|S|45|153.45|0|45
C|FANG|20260126|15:58:36.294095|S|50|153.45|0|50
C|FANG|20260126|15:58:36.294095|S|5|153.45|0|5
C|FAPR|20260126|10:18:09.978414|S|200|44.66|0|200
C|FAPR|20260126|15:07:19.625703|S|100|44.65|0|100
C|FAPR|20260126|15:07:19.625704|S|4900|44.66|0|4900
C|FARM|20260126|11:11:43.372407|S|1|1.65|0|1
C|FAS|20260126|09:30:01.984317|S|1|151.67|0|1
C|FAS|20260126|09:30:01.984318|S|99|151.67|0|99
C|FAS|20260126|09:32:02.015611|S|14|153.45|0|14
C|FAS|20260126|09:33:14.893338|S|10|153.29|0|10
C|FAS|20260126|09:42:09.910939|S|58|153.38|0|58
C|FAS|20260126|10:32:23.193235|S|4|153.19|0|4
C|FAS|20260126|10:32:33.539288|S|10|153.32|0|10
C|FAS|20260126|10:32:47.773143|S|10|153.28|0|10
C|FAS|20260126|11:07:24.197757|S|10|152.29|0|10
C|FAS|20260126|11:15:43.435749|S|10|152.33|0|10
C|FAS|20260126|11:49:41.412606|S|4|152.77|0|4
C|FAS|20260126|12:51:21.549634|S|10|153.01|0|10
C|FAS|20260126|13:27:28.203002|S|120|153.44|0|120
C|FAS|20260126|13:27:28.204270|S|40|153.44|0|40
C|FAS|20260126|14:42:48.636525|S|10|153.9|0|10
C|FAS|20260126|15:03:07.485216|S|10|154.31|0|10
C|FAS|20260126|15:17:30.390837|S|10|154.71|0|10
C|FAS|20260126|15:40:07.318879|S|10|154.39|0|10
C|FAST|20260126|09:30:25.175247|S|125|43.795|0|125
C|FAST|20260126|09:30:25.175338|S|75|43.795|0|75
C|FAST|20260126|09:31:27.054866|S|2|43.85|0|2
C|FAST|20260126|09:37:53.322333|S|100|43.62|0|100
C|FAST|20260126|09:40:01.963399|S|186|43.62|0|186
C|FAST|20260126|09:40:01.963418|S|14|43.62|0|14
C|FAST|20260126|09:41:12.273223|S|100|43.52|0|100
C|FAST|20260126|09:42:08.695259|S|100|43.5|0|100
C|FAST|20260126|09:45:00.062341|S|100|43.54|0|100
C|FAST|20260126|09:45:36.403537|S|100|43.57|0|100
C|FAST|20260126|09:46:08.049101|S|100|43.68|0|100
C|FAST|20260126|09:54:02.556528|S|100|43.72|0|100
C|FAST|20260126|09:56:02.129103|S|19|43.75|0|19
C|FAST|20260126|09:58:26.466503|S|100|43.76|0|100
C|FAST|20260126|09:58:26.483101|S|100|43.765|0|100
C|FAST|20260126|09:58:26.483130|S|200|43.76|0|200
C|FAST|20260126|09:58:47.498707|S|100|43.8|0|100
C|FAST|20260126|09:59:50.850761|S|49|43.895|0|49
C|FAST|20260126|10:00:33.212846|S|100|43.86|0|100
C|FAST|20260126|10:00:33.212847|S|36|43.86|0|36
C|FAST|20260126|10:06:05.954761|S|100|43.85|0|100
C|FAST|20260126|10:12:30.019474|S|100|43.96|0|100
C|FAST|20260126|10:16:08.321850|S|100|44.005|0|100
C|FAST|20260126|10:20:42.354555|S|100|43.99|0|100
C|FAST|20260126|10:20:42.354555|S|25|43.99|0|25
C|FAST|20260126|10:20:42.354665|S|75|43.99|0|75
C|FAST|20260126|10:21:58.886346|S|1|43.99|0|1
C|FAST|20260126|10:22:05.035450|S|12|44|0|12
C|FAST|20260126|10:22:05.035474|S|88|44|0|88
C|FAST|20260126|10:23:31.658591|S|100|43.935|0|100
C|FAST|20260126|10:23:47.989426|S|44|43.95|0|44
C|FAST|20260126|10:27:30.392803|S|100|43.84|0|100
C|FAST|20260126|10:30:36.470295|S|100|43.815|0|100
C|FAST|20260126|10:30:36.470296|S|100|43.815|0|100
C|FAST|20260126|10:30:38.343596|S|100|43.82|0|100
C|FAST|20260126|10:30:38.422589|S|100|43.815|0|100
C|FAST|20260126|10:31:07.725618|S|100|43.85|0|100
C|FAST|20260126|10:31:07.725656|S|100|43.85|0|100
C|FAST|20260126|10:36:03.148803|S|92|43.89|0|92
C|FAST|20260126|10:36:03.149037|S|8|43.89|0|8
C|FAST|20260126|10:38:33.052868|S|100|43.855|0|100
C|FAST|20260126|10:38:33.052885|S|100|43.86|0|100
C|FAST|20260126|10:38:33.052886|S|100|43.86|0|100
C|FAST|20260126|10:39:00.063033|S|100|43.85|0|100
C|FAST|20260126|10:39:11.996741|S|100|43.855|0|100
C|FAST|20260126|10:42:33.943440|S|100|43.82|0|100
C|FAST|20260126|10:42:33.943440|S|100|43.82|0|100
C|FAST|20260126|10:42:33.943441|S|100|43.82|0|100
C|FAST|20260126|10:42:33.943441|S|26|43.82|0|26
C|FAST|20260126|10:45:00.410066|S|100|43.83|0|100
C|FAST|20260126|10:45:00.410112|S|100|43.83|0|100
C|FAST|20260126|10:48:19.182440|S|78|43.85|0|78
C|FAST|20260126|10:48:19.183213|S|22|43.85|0|22
C|FAST|20260126|10:52:29.449095|S|94|43.83|0|94
C|FAST|20260126|10:52:29.449781|S|6|43.83|0|6
C|FAST|20260126|11:00:01.703401|S|100|43.81|0|100
C|FAST|20260126|11:04:51.740701|S|100|43.8|0|100
C|FAST|20260126|11:04:51.740737|S|100|43.8|0|100
C|FAST|20260126|11:04:51.886746|S|100|43.81|0|100
C|FAST|20260126|11:04:51.889969|S|100|43.82|0|100
C|FAST|20260126|11:04:51.889970|S|100|43.82|0|100
C|FAST|20260126|11:07:25.511496|S|1|43.805|0|1
C|FAST|20260126|11:07:34.515610|S|73|43.81|0|73
C|FAST|20260126|11:07:34.515631|S|27|43.81|0|27
C|FAST|20260126|11:10:20.131569|S|100|43.81|0|100
C|FAST|20260126|11:10:20.131569|S|100|43.81|0|100
C|FAST|20260126|11:10:34.824512|S|48|43.82|0|48
C|FAST|20260126|11:13:45.241022|S|21|43.79|0|21
C|FAST|20260126|11:15:24.016844|S|100|43.79|0|100
C|FAST|20260126|11:16:14.699202|S|52|43.81|0|52
C|FAST|20260126|11:21:49.065320|S|100|43.84|0|100
C|FAST|20260126|11:21:49.070477|S|100|43.84|0|100
C|FAST|20260126|11:23:20.242820|S|16|43.86|0|16
C|FAST|20260126|11:25:59.911061|S|100|43.845|0|100
C|FAST|20260126|11:32:17.826141|S|100|43.78|0|100
C|FAST|20260126|11:33:10.236591|S|100|43.78|0|100
C|FAST|20260126|11:35:10.083762|S|100|43.75|0|100
C|FAST|20260126|11:37:34.875745|S|1|43.73|0|1
C|FAST|20260126|11:47:06.021826|S|1|43.63|0|1
C|FAST|20260126|11:48:14.799073|S|100|43.6|0|100
C|FAST|20260126|11:50:35.145228|S|2|43.57|0|2
C|FAST|20260126|11:52:04.957698|S|100|43.56|0|100
C|FAST|20260126|11:52:04.957713|S|1|43.56|0|1
C|FAST|20260126|11:52:28.848081|S|100|43.56|0|100
C|FAST|20260126|11:53:21.028798|S|100|43.57|0|100
C|FAST|20260126|11:55:38.997854|S|84|43.565|0|84
C|FAST|20260126|11:56:53.947574|S|98|43.59|0|98
C|FAST|20260126|11:56:55.463916|S|2|43.59|0|2
C|FAST|20260126|11:57:45.967490|S|100|43.59|0|100
C|FAST|20260126|12:00:10.186175|S|1|43.55|0|1
C|FAST|20260126|12:00:16.829357|S|100|43.55|0|100
C|FAST|20260126|12:02:32.321674|S|100|43.57|0|100
C|FAST|20260126|12:17:51.124884|S|7|43.56|0|7
C|FAST|20260126|12:17:52.344187|S|1|43.56|0|1
C|FAST|20260126|12:17:56.000718|S|92|43.56|0|92
C|FAST|20260126|12:19:43.010880|S|100|43.56|0|100
C|FAST|20260126|12:20:01.597659|S|100|43.55|0|100
C|FAST|20260126|12:21:47.943854|S|100|43.57|0|100
C|FAST|20260126|12:21:47.943854|S|100|43.57|0|100
C|FAST|20260126|12:21:50.395507|S|12|43.57|0|12
C|FAST|20260126|12:22:18.065044|S|100|43.57|0|100
C|FAST|20260126|12:25:00.721984|S|100|43.56|0|100
C|FAST|20260126|12:25:00.722090|S|100|43.56|0|100
C|FAST|20260126|12:27:03.133887|S|12|43.54|0|12
C|FAST|20260126|12:27:03.134607|S|100|43.55|0|100
C|FAST|20260126|12:28:55.547364|S|100|43.56|0|100
C|FAST|20260126|12:28:56.569845|S|100|43.57|0|100
C|FAST|20260126|12:30:43.323189|S|1|43.59|0|1
C|FAST|20260126|12:32:12.922409|S|100|43.56|0|100
C|FAST|20260126|12:35:01.296940|S|100|43.54|0|100
C|FAST|20260126|12:37:53.855815|S|100|43.54|0|100
C|FAST|20260126|12:39:36.361613|S|100|43.49|0|100
C|FAST|20260126|12:39:36.449960|S|100|43.495|0|100
C|FAST|20260126|12:39:36.468494|S|100|43.495|0|100
C|FAST|20260126|12:39:53.321680|S|100|43.475|0|100
C|FAST|20260126|12:41:42.779820|S|100|43.51|0|100
C|FAST|20260126|12:46:02.257078|S|6|43.505|0|6
C|FAST|20260126|12:50:29.205484|S|5|43.42|0|5
C|FAST|20260126|12:50:30.464530|S|95|43.42|0|95
C|FAST|20260126|12:51:07.996214|S|100|43.44|0|100
C|FAST|20260126|12:51:07.996215|S|100|43.44|0|100
C|FAST|20260126|12:51:07.996385|S|100|43.44|0|100
C|FAST|20260126|12:51:07.996451|S|100|43.44|0|100
C|FAST|20260126|12:51:07.996502|S|100|43.44|0|100
C|FAST|20260126|12:51:07.996514|S|100|43.44|0|100
C|FAST|20260126|12:51:07.996514|S|201|43.44|0|201
C|FAST|20260126|12:51:07.996550|S|100|43.44|0|100
C|FAST|20260126|12:51:07.996669|S|5|43.44|0|5
C|FAST|20260126|12:51:07.996679|S|95|43.44|0|95
C|FAST|20260126|12:51:07.996679|S|5|43.44|0|5
C|FAST|20260126|12:51:07.996741|S|95|43.44|0|95
C|FAST|20260126|12:51:07.996742|S|5|43.44|0|5
C|FAST|20260126|12:51:07.996762|S|95|43.44|0|95
C|FAST|20260126|12:51:07.996762|S|5|43.44|0|5
C|FAST|20260126|12:51:07.996779|S|95|43.44|0|95
C|FAST|20260126|12:51:07.996790|S|95|43.44|0|95
C|FAST|20260126|12:51:07.996790|S|100|43.44|0|100
C|FAST|20260126|12:51:07.996801|S|4|43.44|0|4
C|FAST|20260126|12:51:10.844667|S|100|43.44|0|100
C|FAST|20260126|12:53:51.180413|S|100|43.45|0|100
C|FAST|20260126|12:56:33.523794|S|100|43.46|0|100
C|FAST|20260126|12:56:57.452839|S|39|43.45|0|39
C|FAST|20260126|12:56:57.459744|S|2|43.45|0|2
C|FAST|20260126|12:58:14.204606|S|1|43.44|0|1
C|FAST|20260126|12:58:14.204635|S|89|43.44|0|89
C|FAST|20260126|12:58:14.204636|S|10|43.44|0|10
C|FAST|20260126|12:58:32.438680|S|88|43.44|0|88
C|FAST|20260126|12:58:32.438704|S|75|43.44|0|75
C|FAST|20260126|12:58:32.438760|S|25|43.44|0|25
C|FAST|20260126|12:58:32.446115|S|100|43.445|0|100
C|FAST|20260126|13:01:26.208187|S|25|43.46|0|25
C|FAST|20260126|13:03:12.328007|S|25|43.455|0|25
C|FAST|20260126|13:03:18.080075|S|100|43.46|0|100
C|FAST|20260126|13:03:18.080075|S|75|43.46|0|75
C|FAST|20260126|13:03:19.164039|S|12|43.46|0|12
C|FAST|20260126|13:03:19.164175|S|88|43.46|0|88
C|FAST|20260126|13:03:19.164175|S|12|43.46|0|12
C|FAST|20260126|13:03:19.164951|S|88|43.46|0|88
C|FAST|20260126|13:03:19.164951|S|12|43.46|0|12
C|FAST|20260126|13:03:19.168663|S|88|43.46|0|88
C|FAST|20260126|13:10:00.257420|S|1|43.5|0|1
C|FAST|20260126|13:10:00.257421|S|2|43.5|0|2
C|FAST|20260126|13:10:00.257530|S|97|43.5|0|97
C|FAST|20260126|13:15:14.929239|S|100|43.55|0|100
C|FAST|20260126|13:15:35.324472|S|16|43.54|0|16
C|FAST|20260126|13:15:35.324481|S|125|43.54|0|125
C|FAST|20260126|13:15:35.324557|S|85|43.54|0|85
C|FAST|20260126|13:15:35.332178|S|74|43.545|0|74
C|FAST|20260126|13:16:01.834941|S|100|43.535|0|100
C|FAST|20260126|13:18:25.398302|S|125|43.54|0|125
C|FAST|20260126|13:19:00.500691|S|41|43.56|0|41
C|FAST|20260126|13:19:00.500781|S|59|43.56|0|59
C|FAST|20260126|13:22:56.175553|S|100|43.6|0|100
C|FAST|20260126|13:24:06.260814|S|100|43.59|0|100
C|FAST|20260126|13:24:06.260863|S|100|43.59|0|100
C|FAST|20260126|13:25:58.506719|S|100|43.6|0|100
C|FAST|20260126|13:27:41.824421|S|1|43.56|0|1
C|FAST|20260126|13:27:45.245956|S|100|43.56|0|100
C|FAST|20260126|13:27:45.245956|S|99|43.56|0|99
C|FAST|20260126|13:27:45.245982|S|100|43.56|0|100
C|FAST|20260126|13:28:21.526311|S|1|43.57|0|1
C|FAST|20260126|13:28:21.555561|S|99|43.57|0|99
C|FAST|20260126|13:28:21.555561|S|99|43.57|0|99
C|FAST|20260126|13:28:21.555625|S|99|43.57|0|99
C|FAST|20260126|13:28:21.555625|S|1|43.57|0|1
C|FAST|20260126|13:28:21.555855|S|1|43.57|0|1
C|FAST|20260126|13:28:41.684937|S|100|43.59|0|100
C|FAST|20260126|13:30:14.462926|S|100|43.59|0|100
C|FAST|20260126|13:30:22.544363|S|100|43.59|0|100
C|FAST|20260126|13:40:16.706410|S|10|43.49|0|10
C|FAST|20260126|13:40:32.788662|S|100|43.5|0|100
C|FAST|20260126|13:41:59.688695|S|100|43.47|0|100
C|FAST|20260126|13:41:59.689298|S|100|43.47|0|100
C|FAST|20260126|13:42:27.307279|S|100|43.48|0|100
C|FAST|20260126|13:42:27.307280|S|100|43.48|0|100
C|FAST|20260126|13:42:29.310232|S|100|43.48|0|100
C|FAST|20260126|13:45:08.371384|S|16|43.49|0|16
C|FAST|20260126|13:45:44.977369|S|76|43.49|0|76
C|FAST|20260126|13:50:39.434409|S|100|43.47|0|100
C|FAST|20260126|13:52:17.340730|S|100|43.48|0|100
C|FAST|20260126|13:54:08.427212|S|100|43.46|0|100
C|FAST|20260126|13:54:08.427212|S|100|43.46|0|100
C|FAST|20260126|13:54:08.427212|S|100|43.46|0|100
C|FAST|20260126|13:55:18.735166|S|100|43.44|0|100
C|FAST|20260126|13:55:20.737472|S|100|43.44|0|100
C|FAST|20260126|13:55:23.431101|S|126|43.435|0|126
C|FAST|20260126|13:57:04.422255|S|200|43.395|0|200
C|FAST|20260126|13:57:04.422727|S|200|43.395|0|200
C|FAST|20260126|13:57:04.422779|S|200|43.395|0|200
C|FAST|20260126|13:57:04.422805|S|29|43.395|0|29
C|FAST|20260126|13:57:04.422862|S|41|43.395|0|41
C|FAST|20260126|14:00:33.516446|S|100|43.48|0|100
C|FAST|20260126|14:00:33.806645|S|100|43.48|0|100
C|FAST|20260126|14:00:33.806645|S|100|43.48|0|100
C|FAST|20260126|14:01:20.746632|S|1|43.47|0|1
C|FAST|20260126|14:05:38.103238|S|100|43.54|0|100
C|FAST|20260126|14:05:58.092493|S|1|43.56|0|1
C|FAST|20260126|14:07:49.670073|S|100|43.59|0|100
C|FAST|20260126|14:10:43.682184|S|100|43.57|0|100
C|FAST|20260126|14:15:11.042028|S|100|43.58|0|100
C|FAST|20260126|14:19:53.117972|S|4|43.58|0|4
C|FAST|20260126|14:21:12.721337|S|96|43.58|0|96
C|FAST|20260126|14:21:12.721338|S|100|43.58|0|100
C|FAST|20260126|14:21:50.486153|S|100|43.59|0|100
C|FAST|20260126|14:21:50.490275|S|2|43.58|0|2
C|FAST|20260126|14:22:28.965657|S|100|43.57|0|100
C|FAST|20260126|14:23:13.511445|S|100|43.58|0|100
C|FAST|20260126|14:26:46.236054|S|100|43.6|0|100
C|FAST|20260126|14:27:26.236956|S|71|43.59|0|71
C|FAST|20260126|14:35:17.697067|S|100|43.67|0|100
C|FAST|20260126|14:38:39.301587|S|100|43.685|0|100
C|FAST|20260126|14:42:44.200362|S|100|43.67|0|100
C|FAST|20260126|14:42:44.201192|S|100|43.68|0|100
C|FAST|20260126|14:45:34.705521|S|100|43.67|0|100
C|FAST|20260126|14:46:09.170409|S|45|43.66|0|45
C|FAST|20260126|14:50:10.123597|S|100|43.7|0|100
C|FAST|20260126|14:50:10.124065|S|103|43.7|0|103
C|FAST|20260126|14:50:10.273629|S|126|43.705|0|126
C|FAST|20260126|14:50:10.273708|S|74|43.705|0|74
C|FAST|20260126|14:50:30.021206|S|100|43.74|0|100
C|FAST|20260126|14:50:32.648796|S|84|43.73|0|84
C|FAST|20260126|14:50:35.008399|S|100|43.73|0|100
C|FAST|20260126|14:51:33.563742|S|1|43.7|0|1
C|FAST|20260126|14:53:04.328994|S|100|43.69|0|100
C|FAST|20260126|14:53:11.493086|S|100|43.685|0|100
C|FAST|20260126|14:53:11.495720|S|100|43.68|0|100
C|FAST|20260126|14:54:41.087590|S|100|43.68|0|100
C|FAST|20260126|14:54:41.106500|S|100|43.685|0|100
C|FAST|20260126|14:55:01.950391|S|100|43.68|0|100
C|FAST|20260126|14:56:13.388749|S|100|43.7|0|100
C|FAST|20260126|14:56:33.662278|S|100|43.71|0|100
C|FAST|20260126|14:58:35.975914|S|100|43.72|0|100
C|FAST|20260126|14:58:36.030080|S|100|43.7|0|100
C|FAST|20260126|14:58:36.030081|S|100|43.7|0|100
C|FAST|20260126|14:58:38.999847|S|126|43.695|0|126
C|FAST|20260126|14:58:38.999934|S|74|43.695|0|74
C|FAST|20260126|14:59:23.078688|S|100|43.7|0|100
C|FAST|20260126|15:01:07.961504|S|100|43.67|0|100
C|FAST|20260126|15:02:08.949504|S|100|43.68|0|100
C|FAST|20260126|15:02:43.020621|S|100|43.69|0|100
C|FAST|20260126|15:03:36.311274|S|100|43.7|0|100
C|FAST|20260126|15:06:23.528322|S|100|43.75|0|100
C|FAST|20260126|15:06:31.215882|S|100|43.75|0|100
C|FAST|20260126|15:07:42.202175|S|55|43.76|0|55
C|FAST|20260126|15:07:42.202214|S|4|43.76|0|4
C|FAST|20260126|15:07:42.202249|S|41|43.76|0|41
C|FAST|20260126|15:07:42.202249|S|19|43.76|0|19
C|FAST|20260126|15:07:42.202267|S|1|43.76|0|1
C|FAST|20260126|15:07:42.202267|S|81|43.76|0|81
C|FAST|20260126|15:10:19.346895|S|100|43.785|0|100
C|FAST|20260126|15:10:55.432269|S|100|43.79|0|100
C|FAST|20260126|15:12:05.111807|S|100|43.79|0|100
C|FAST|20260126|15:13:12.988003|S|7|43.78|0|7
C|FAST|20260126|15:14:21.527176|S|7|43.78|0|7
C|FAST|20260126|15:14:27.474018|S|1|43.78|0|1
C|FAST|20260126|15:14:28.008138|S|100|43.79|0|100
C|FAST|20260126|15:15:24.886125|S|100|43.79|0|100
C|FAST|20260126|15:15:27.205756|S|100|43.78|0|100
C|FAST|20260126|15:15:41.190624|S|100|43.775|0|100
C|FAST|20260126|15:15:41.201198|S|100|43.77|0|100
C|FAST|20260126|15:16:55.108830|S|100|43.77|0|100
C|FAST|20260126|15:22:43.299261|S|100|43.81|0|100
C|FAST|20260126|15:23:36.132123|S|100|43.81|0|100
C|FAST|20260126|15:24:56.211592|S|100|43.82|0|100
C|FAST|20260126|15:27:46.638747|S|100|43.75|0|100
C|FAST|20260126|15:28:08.388452|S|100|43.73|0|100
C|FAST|20260126|15:29:02.619769|S|100|43.71|0|100
C|FAST|20260126|15:29:04.484307|S|100|43.73|0|100
C|FAST|20260126|15:29:20.252490|S|100|43.74|0|100
C|FAST|20260126|15:30:21.852728|S|100|43.76|0|100
C|FAST|20260126|15:31:51.961481|S|4|43.75|0|4
C|FAST|20260126|15:33:10.709472|S|100|43.77|0|100
C|FAST|20260126|15:33:59.507393|S|100|43.82|0|100
C|FAST|20260126|15:34:04.610675|S|1|43.82|0|1
C|FAST|20260126|15:34:30.544891|S|100|43.83|0|100
C|FAST|20260126|15:35:50.568443|S|6|43.85|0|6
C|FAST|20260126|15:35:52.277964|S|11|43.85|0|11
C|FAST|20260126|15:36:02.740627|S|5|43.86|0|5
C|FAST|20260126|15:36:05.844663|S|3|43.88|0|3
C|FAST|20260126|15:36:29.094913|S|18|43.86|0|18
C|FAST|20260126|15:36:57.416812|S|100|43.87|0|100
C|FAST|20260126|15:37:27.235849|S|100|43.86|0|100
C|FAST|20260126|15:39:10.834479|S|8|43.87|0|8
C|FAST|20260126|15:39:10.834479|S|31|43.87|0|31
C|FAST|20260126|15:39:27.559452|S|8|43.87|0|8
C|FAST|20260126|15:39:37.168127|S|100|43.86|0|100
C|FAST|20260126|15:39:37.168127|S|5|43.86|0|5
C|FAST|20260126|15:39:59.309153|S|100|43.86|0|100
C|FAST|20260126|15:39:59.367440|S|126|43.865|0|126
C|FAST|20260126|15:39:59.367843|S|74|43.865|0|74
C|FAST|20260126|15:41:17.036088|S|100|43.87|0|100
C|FAST|20260126|15:41:17.036406|S|50|43.88|0|50
C|FAST|20260126|15:41:31.473018|S|6|43.91|0|6
C|FAST|20260126|15:42:11.203989|S|11|43.89|0|11
C|FAST|20260126|15:42:25.806134|S|2|43.895|0|2
C|FAST|20260126|15:43:00.110925|S|100|43.905|0|100
C|FAST|20260126|15:43:23.404163|S|6|43.88|0|6
C|FAST|20260126|15:44:04.124869|S|100|43.88|0|100
C|FAST|20260126|15:45:20.128857|E|25|43.88|0|25
C|FAST|20260126|15:47:07.846549|S|17|43.86|0|17
C|FAST|20260126|15:47:07.846550|S|23|43.86|0|23
C|FAST|20260126|15:47:07.846550|S|100|43.86|0|100
C|FAST|20260126|15:47:07.846550|S|6|43.86|0|6
C|FAST|20260126|15:47:33.791876|S|1|43.87|0|1
C|FAST|20260126|15:47:33.794408|S|3|43.87|0|3
C|FAST|20260126|15:48:07.035573|S|100|43.89|0|100
C|FAST|20260126|15:48:07.035595|S|100|43.89|0|100
C|FAST|20260126|15:48:07.035596|S|100|43.89|0|100
C|FAST|20260126|15:48:08.045189|S|100|43.87|0|100
C|FAST|20260126|15:48:28.348203|S|1|43.83|0|1
C|FAST|20260126|15:48:49.049963|S|5|43.83|0|5
C|FAST|20260126|15:49:08.391258|S|100|43.84|0|100
C|FAST|20260126|15:49:08.391258|S|100|43.84|0|100
C|FAST|20260126|15:49:08.391258|S|100|43.84|0|100
C|FAST|20260126|15:49:15.149877|S|5|43.84|0|5
C|FAST|20260126|15:49:27.168923|S|95|43.84|0|95
C|FAST|20260126|15:49:27.168923|S|50|43.84|0|50
C|FAST|20260126|15:49:27.168923|S|100|43.84|0|100
C|FAST|20260126|15:50:01.327652|S|24|43.79|0|24
C|FAST|20260126|15:50:31.431872|S|100|43.76|0|100
C|FAST|20260126|15:50:31.431872|S|100|43.76|0|100
C|FAST|20260126|15:50:45.053775|S|100|43.76|0|100
C|FAST|20260126|15:50:57.809858|S|100|43.79|0|100
C|FAST|20260126|15:51:15.808050|S|100|43.78|0|100
C|FAST|20260126|15:51:16.978711|S|100|43.79|0|100
C|FAST|20260126|15:51:20.032677|S|100|43.8|0|100
C|FAST|20260126|15:51:20.032678|S|4|43.8|0|4
C|FAST|20260126|15:51:59.100588|S|100|43.82|0|100
C|FAST|20260126|15:51:59.130620|S|400|43.82|0|400
C|FAST|20260126|15:51:59.135279|S|158|43.825|0|158
C|FAST|20260126|15:51:59.135279|S|10|43.82|0|10
C|FAST|20260126|15:52:12.040892|S|68|43.83|0|68
C|FAST|20260126|15:52:12.040892|S|25|43.83|0|25
C|FAST|20260126|15:52:30.013316|S|81|43.82|0|81
C|FAST|20260126|15:53:25.315098|S|3|43.82|0|3
C|FAST|20260126|15:53:31.556983|S|20|43.82|0|20
C|FAST|20260126|15:53:31.556983|S|97|43.82|0|97
C|FAST|20260126|15:53:35.592465|S|100|43.82|0|100
C|FAST|20260126|15:53:47.623931|S|100|43.83|0|100
C|FAST|20260126|15:53:53.183628|S|13|43.81|0|13
C|FAST|20260126|15:53:53.226632|S|7|43.8|0|7
C|FAST|20260126|15:53:53.226702|S|9|43.79|0|9
C|FAST|20260126|15:53:53.226702|S|3|43.79|0|3
C|FAST|20260126|15:53:53.227802|S|70|43.79|0|70
C|FAST|20260126|15:54:02.796765|S|100|43.77|0|100
C|FAST|20260126|15:54:29.060435|S|91|43.78|0|91
C|FAST|20260126|15:54:40.028106|S|33|43.8|0|33
C|FAST|20260126|15:54:40.242013|S|70|43.79|0|70
C|FAST|20260126|15:54:44.055477|S|5|43.795|0|5
C|FAST|20260126|15:54:46.853815|S|100|43.78|0|100
C|FAST|20260126|15:54:48.157864|S|100|43.78|0|100
C|FAST|20260126|15:54:48.168469|S|100|43.78|0|100
C|FAST|20260126|15:54:50.066704|S|17|43.78|0|17
C|FAST|20260126|15:54:50.185207|S|9|43.78|0|9
C|FAST|20260126|15:54:50.255583|S|91|43.78|0|91
C|FAST|20260126|15:54:53.375223|S|100|43.79|0|100
C|FAST|20260126|15:54:55.066645|S|70|43.8|0|70
C|FAST|20260126|15:54:56.697661|S|100|43.8|0|100
C|FAST|20260126|15:54:56.865808|S|100|43.8|0|100
C|FAST|20260126|15:54:56.971228|S|100|43.8|0|100
C|FAST|20260126|15:55:00.198132|S|100|43.77|0|100
C|FAST|20260126|15:55:00.198132|S|100|43.78|0|100
C|FAST|20260126|15:55:00.199170|S|32|43.76|0|32
C|FAST|20260126|15:55:00.201653|S|100|43.74|0|100
C|FAST|20260126|15:55:00.384927|S|100|43.76|0|100
C|FAST|20260126|15:55:00.396264|S|100|43.76|0|100
C|FAST|20260126|15:55:00.409551|S|100|43.76|0|100
C|FAST|20260126|15:55:00.409790|S|4|43.77|0|4
C|FAST|20260126|15:55:00.430677|S|24|43.77|0|24
C|FAST|20260126|15:55:00.430737|S|76|43.77|0|76
C|FAST|20260126|15:55:08.333376|S|100|43.75|0|100
C|FAST|20260126|15:55:08.372902|S|100|43.75|0|100
C|FAST|20260126|15:55:08.388732|S|100|43.75|0|100
C|FAST|20260126|15:55:08.399072|S|100|43.75|0|100
C|FAST|20260126|15:55:08.407812|S|100|43.75|0|100
C|FAST|20260126|15:55:08.417814|S|100|43.75|0|100
C|FAST|20260126|15:55:10.926707|S|100|43.75|0|100
C|FAST|20260126|15:55:16.016934|S|100|43.75|0|100
C|FAST|20260126|15:55:49.050074|S|100|43.76|0|100
C|FAST|20260126|15:55:49.059324|S|100|43.76|0|100
C|FAST|20260126|15:55:49.068529|S|100|43.76|0|100
C|FAST|20260126|15:55:49.076987|S|100|43.76|0|100
C|FAST|20260126|15:55:49.086856|S|100|43.76|0|100
C|FAST|20260126|15:55:49.097783|S|100|43.76|0|100
C|FAST|20260126|15:55:49.107408|S|100|43.76|0|100
C|FAST|20260126|15:55:49.157232|S|100|43.76|0|100
C|FAST|20260126|15:55:49.166161|S|100|43.76|0|100
C|FAST|20260126|15:55:49.174908|S|100|43.76|0|100
C|FAST|20260126|15:55:49.183460|S|100|43.76|0|100
C|FAST|20260126|15:55:49.192351|S|100|43.76|0|100
C|FAST|20260126|15:55:49.200971|S|100|43.76|0|100
C|FAST|20260126|15:55:49.387704|S|100|43.76|0|100
C|FAST|20260126|15:55:49.398020|S|100|43.76|0|100
C|FAST|20260126|15:55:57.363953|S|99|43.75|0|99
C|FAST|20260126|15:56:56.828902|S|29|43.78|0|29
C|FAST|20260126|15:57:05.826094|S|81|43.76|0|81
C|FAST|20260126|15:57:08.276755|S|200|43.76|0|200
C|FAST|20260126|15:57:10.469438|S|100|43.76|0|100
C|FAST|20260126|15:57:11.943750|S|75|43.76|0|75
C|FAST|20260126|15:57:13.652706|S|57|43.76|0|57
C|FAST|20260126|15:57:33.892793|S|100|43.77|0|100
C|FAST|20260126|15:57:44.304814|S|100|43.76|0|100
C|FAST|20260126|15:57:44.306003|S|19|43.76|0|19
C|FAST|20260126|15:57:50.763727|S|100|43.76|0|100
C|FAST|20260126|15:57:50.764536|S|100|43.76|0|100
C|FAST|20260126|15:58:14.117729|S|19|43.76|0|19
C|FAST|20260126|15:58:29.293723|S|93|43.76|0|93
C|FAST|20260126|15:58:29.294245|S|93|43.76|0|93
C|FAST|20260126|15:58:32.470445|S|100|43.745|0|100
C|FAST|20260126|15:58:32.470871|S|100|43.745|0|100
C|FAST|20260126|15:58:33.029328|S|100|43.745|0|100
C|FAST|20260126|15:58:33.029466|S|100|43.745|0|100
C|FAST|20260126|15:58:33.029704|S|100|43.75|0|100
C|FAST|20260126|15:58:33.030635|S|100|43.75|0|100
C|FAST|20260126|15:58:34.227294|S|100|43.75|0|100
C|FAST|20260126|15:58:34.989927|S|72|43.75|0|72
C|FAST|20260126|15:58:35.052895|S|28|43.75|0|28
C|FAST|20260126|15:58:35.052895|S|72|43.75|0|72
C|FAST|20260126|15:58:36.110649|S|100|43.75|0|100
C|FAST|20260126|15:58:36.625166|S|97|43.755|0|97
C|FAST|20260126|15:58:36.625359|S|97|43.755|0|97
C|FAST|20260126|15:58:36.626528|S|97|43.755|0|97
C|FAST|20260126|15:58:36.626766|S|97|43.755|0|97
C|FAST|20260126|15:58:36.633390|S|97|43.755|0|97
C|FAST|20260126|15:58:36.636050|S|97|43.76|0|97
C|FAST|20260126|15:58:42.224861|S|2|43.745|0|2
C|FAST|20260126|15:58:42.225027|S|2|43.745|0|2
C|FAST|20260126|15:58:42.225201|S|2|43.745|0|2
C|FAST|20260126|15:58:42.231453|S|2|43.745|0|2
C|FAST|20260126|15:58:42.270246|S|2|43.745|0|2
C|FAST|20260126|15:58:42.270269|S|2|43.745|0|2
C|FAST|20260126|15:58:42.364159|S|2|43.745|0|2
C|FAST|20260126|15:58:42.365125|S|2|43.745|0|2
C|FAST|20260126|15:58:42.550235|S|29|43.745|0|29
C|FAST|20260126|15:58:43.322391|S|102|43.745|0|102
C|FAST|20260126|15:58:43.411252|S|102|43.745|0|102
C|FAST|20260126|15:58:43.411565|S|51|43.745|0|51
C|FAST|20260126|15:58:43.411566|S|49|43.75|0|49
C|FAST|20260126|15:58:43.422964|S|100|43.745|0|100
C|FAST|20260126|15:58:57.359959|S|100|43.74|0|100
C|FAST|20260126|15:58:59.373079|S|100|43.74|0|100
C|FAST|20260126|15:59:02.040308|S|200|43.74|0|200
C|FAST|20260126|15:59:04.845405|S|200|43.74|0|200
C|FAST|20260126|15:59:04.845405|S|100|43.74|0|100
C|FAST|20260126|15:59:04.888684|S|100|43.74|0|100
C|FAST|20260126|15:59:04.888954|S|100|43.74|0|100
C|FAST|20260126|15:59:05.048715|S|100|43.74|0|100
C|FAST|20260126|15:59:05.049207|S|100|43.74|0|100
C|FAST|20260126|15:59:06.575111|S|200|43.74|0|200
C|FAST|20260126|15:59:08.743789|S|47|43.74|0|47
C|FAST|20260126|15:59:08.743789|S|53|43.74|0|53
C|FAST|20260126|15:59:09.048298|S|100|43.74|0|100
C|FAST|20260126|15:59:10.001473|S|53|43.74|0|53
C|FAST|20260126|15:59:10.001474|S|47|43.74|0|47
C|FAST|20260126|15:59:10.324159|S|100|43.74|0|100
C|FAST|20260126|15:59:13.048466|S|100|43.74|0|100
C|FAST|20260126|15:59:13.689859|S|13|43.74|0|13
C|FAST|20260126|15:59:13.759681|S|100|43.75|0|100
C|FAST|20260126|15:59:14.260046|S|3|43.75|0|3
C|FAST|20260126|15:59:19.991652|S|100|43.74|0|100
C|FAST|20260126|15:59:20.490228|S|100|43.75|0|100
C|FAST|20260126|15:59:22.338225|S|100|43.75|0|100
C|FAST|20260126|15:59:23.856960|S|30|43.75|0|30
C|FAST|20260126|15:59:29.679291|S|200|43.74|0|200
C|FAST|20260126|15:59:29.995064|S|200|43.73|0|200
C|FAST|20260126|15:59:29.995064|S|100|43.73|0|100
C|FAST|20260126|15:59:30.832790|S|200|43.74|0|200
C|FAST|20260126|15:59:30.832790|S|97|43.74|0|97
C|FAST|20260126|15:59:30.832999|S|97|43.74|0|97
C|FAST|20260126|15:59:30.982181|S|100|43.74|0|100
C|FAST|20260126|15:59:32.870601|S|3|43.74|0|3
C|FAST|20260126|15:59:32.870630|S|103|43.74|0|103
C|FAST|20260126|15:59:32.870630|S|97|43.74|0|97
C|FAST|20260126|15:59:32.870674|S|97|43.74|0|97
C|FAST|20260126|15:59:32.917109|S|100|43.74|0|100
C|FAST|20260126|15:59:33.013260|S|100|43.74|0|100
C|FAST|20260126|15:59:33.018666|S|68|43.74|0|68
C|FAST|20260126|15:59:33.210065|S|200|43.74|0|200
C|FAST|20260126|15:59:33.210492|S|100|43.74|0|100
C|FAST|20260126|15:59:33.691682|S|100|43.74|0|100
C|FAST|20260126|15:59:34.191424|S|100|43.74|0|100
C|FAST|20260126|15:59:34.239898|S|100|43.74|0|100
C|FAST|20260126|15:59:34.980246|S|100|43.74|0|100
C|FAST|20260126|15:59:34.980246|S|100|43.74|0|100
C|FAST|20260126|15:59:35.286680|S|100|43.74|0|100
C|FAST|20260126|15:59:37.017792|S|100|43.74|0|100
C|FAST|20260126|15:59:37.689615|S|100|43.74|0|100
C|FAST|20260126|15:59:37.689615|S|100|43.74|0|100
C|FAST|20260126|15:59:37.689790|S|100|43.74|0|100
C|FAST|20260126|15:59:37.920501|S|100|43.74|0|100
C|FAST|20260126|15:59:37.941598|S|100|43.74|0|100
C|FAST|20260126|15:59:38.381890|S|100|43.74|0|100
C|FAST|20260126|15:59:38.381891|S|100|43.74|0|100
C|FAST|20260126|15:59:39.180775|S|74|43.74|0|74
C|FAST|20260126|15:59:39.180775|S|26|43.74|0|26
C|FAST|20260126|15:59:39.180775|S|1|43.735|0|1
C|FAST|20260126|15:59:39.180776|S|200|43.74|0|200
C|FAST|20260126|15:59:39.180776|S|99|43.74|0|99
C|FAST|20260126|15:59:39.481122|S|26|43.74|0|26
C|FAST|20260126|15:59:39.481122|S|74|43.74|0|74
C|FAST|20260126|15:59:40.729530|S|100|43.74|0|100
C|FAST|20260126|15:59:41.690351|S|100|43.735|0|100
C|FAST|20260126|15:59:42.174446|S|100|43.735|0|100
C|FAST|20260126|15:59:42.174553|S|200|43.74|0|200
C|FAST|20260126|15:59:42.175233|S|100|43.74|0|100
C|FAST|20260126|15:59:42.431934|S|100|43.74|0|100
C|FAST|20260126|15:59:42.514563|S|100|43.74|0|100
C|FAST|20260126|15:59:43.352461|S|100|43.74|0|100
C|FAST|20260126|15:59:43.352461|S|100|43.74|0|100
C|FAST|20260126|15:59:43.352461|S|100|43.74|0|100
C|FAST|20260126|15:59:43.512492|S|100|43.74|0|100
C|FAST|20260126|15:59:43.619535|S|100|43.74|0|100
C|FAST|20260126|15:59:43.949523|S|200|43.74|0|200
C|FAST|20260126|15:59:43.949577|S|100|43.74|0|100
C|FAST|20260126|15:59:44.301458|S|65|43.74|0|65
C|FAST|20260126|15:59:44.301458|S|35|43.74|0|35
C|FAST|20260126|15:59:44.301459|S|200|43.74|0|200
C|FAST|20260126|15:59:44.647374|S|65|43.74|0|65
C|FAST|20260126|15:59:44.647374|S|35|43.74|0|35
C|FAST|20260126|15:59:45.103478|S|100|43.74|0|100
C|FAST|20260126|15:59:45.136055|S|100|43.74|0|100
C|FAST|20260126|15:59:45.387804|S|23|43.74|0|23
C|FAST|20260126|15:59:45.412794|S|77|43.74|0|77
C|FAST|20260126|15:59:45.412794|S|200|43.74|0|200
C|FAST|20260126|15:59:45.413000|S|100|43.74|0|100
C|FAST|20260126|15:59:45.553268|S|200|43.74|0|200
C|FAST|20260126|15:59:45.562732|S|200|43.74|0|200
C|FAST|20260126|15:59:45.573980|S|200|43.74|0|200
C|FAST|20260126|15:59:45.773416|S|100|43.74|0|100
C|FAST|20260126|15:59:45.837133|S|100|43.74|0|100
C|FAST|20260126|15:59:46.372859|S|200|43.74|0|200
C|FAST|20260126|15:59:47.274955|S|18|43.735|0|18
C|FAST|20260126|15:59:47.674432|S|64|43.735|0|64
C|FAST|20260126|15:59:48.494768|S|132|43.75|0|132
C|FAST|20260126|15:59:48.551167|S|100|43.75|0|100
C|FAST|20260126|15:59:48.631023|S|100|43.75|0|100
C|FAST|20260126|15:59:48.632742|S|100|43.75|0|100
C|FAST|20260126|15:59:48.640133|S|59|43.75|0|59
C|FAST|20260126|15:59:48.973465|S|51|43.75|0|51
C|FAST|20260126|15:59:49.073309|S|100|43.75|0|100
C|FAST|20260126|15:59:49.118160|S|100|43.75|0|100
C|FAST|20260126|15:59:49.391876|S|100|43.75|0|100
C|FAST|20260126|15:59:49.391876|S|200|43.75|0|200
C|FAST|20260126|15:59:49.589319|S|100|43.75|0|100
C|FAST|20260126|15:59:49.630505|S|9|43.74|0|9
C|FAST|20260126|15:59:50.155145|S|200|43.75|0|200
C|FAST|20260126|15:59:50.155146|S|100|43.75|0|100
C|FAST|20260126|15:59:50.334174|S|36|43.75|0|36
C|FAST|20260126|15:59:50.668540|S|8|43.74|0|8
C|FAST|20260126|15:59:51.001775|S|92|43.74|0|92
C|FAST|20260126|15:59:51.001776|S|8|43.74|0|8
C|FAST|20260126|15:59:51.034771|S|14|43.75|0|14
C|FAST|20260126|15:59:51.144725|S|64|43.75|0|64
C|FAST|20260126|15:59:51.144725|S|28|43.75|0|28
C|FAST|20260126|15:59:51.380406|S|1|43.745|0|1
C|FAST|20260126|15:59:51.481789|S|2|43.75|0|2
C|FAST|20260126|15:59:51.786177|S|76|43.75|0|76
C|FAST|20260126|15:59:51.786177|S|124|43.75|0|124
C|FAST|20260126|15:59:52.048765|S|67|43.74|0|67
C|FAST|20260126|15:59:52.270393|S|60|43.745|0|60
C|FAST|20260126|15:59:52.307896|S|33|43.75|0|33
C|FAST|20260126|15:59:52.307897|S|49|43.75|0|49
C|FAST|20260126|15:59:52.307897|S|67|43.75|0|67
C|FAST|20260126|15:59:52.322449|S|20|43.75|0|20
C|FAST|20260126|15:59:52.322449|S|151|43.75|0|151
C|FAST|20260126|15:59:52.668301|S|5|43.75|0|5
C|FAST|20260126|15:59:52.748698|S|2|43.75|0|2
C|FAST|20260126|15:59:52.867281|S|81|43.745|0|81
C|FAST|20260126|15:59:53.118962|S|71|43.745|0|71
C|FAST|20260126|15:59:53.314891|S|6|43.75|0|6
C|FAST|20260126|15:59:53.314892|S|25|43.75|0|25
C|FAST|20260126|15:59:53.314892|S|100|43.75|0|100
C|FAST|20260126|15:59:53.314892|S|200|43.75|0|200
C|FAST|20260126|15:59:53.314892|S|67|43.75|0|67
C|FAST|20260126|15:59:53.392708|S|27|43.75|0|27
C|FAST|20260126|15:59:53.392708|S|15|43.75|0|15
C|FAST|20260126|15:59:53.405566|S|1|43.75|0|1
C|FAST|20260126|15:59:53.704101|S|1|43.75|0|1
C|FAST|20260126|15:59:54.065764|S|49|43.75|0|49
C|FAST|20260126|15:59:54.235565|S|44|43.74|0|44
C|FAST|20260126|15:59:54.309045|S|1|43.74|0|1
C|FAST|20260126|15:59:54.317829|S|21|43.74|0|21
C|FAST|20260126|15:59:54.446324|S|9|43.74|0|9
C|FAST|20260126|15:59:54.511307|S|39|43.74|0|39
C|FAST|20260126|15:59:54.713870|S|8|43.74|0|8
C|FAST|20260126|15:59:54.984461|S|27|43.74|0|27
C|FAST|20260126|15:59:55.087910|S|38|43.74|0|38
C|FAST|20260126|15:59:55.087910|S|8|43.74|0|8
C|FAST|20260126|15:59:55.127258|S|13|43.74|0|13
C|FAST|20260126|15:59:55.229617|S|34|43.74|0|34
C|FAST|20260126|15:59:55.247764|S|7|43.74|0|7
C|FAST|20260126|15:59:55.247765|S|11|43.74|0|11
C|FAST|20260126|15:59:55.359375|S|51|43.74|0|51
C|FAST|20260126|15:59:55.406952|S|78|43.74|0|78
C|FAST|20260126|15:59:55.448446|S|1|43.74|0|1
C|FAST|20260126|15:59:55.647481|S|66|43.74|0|66
C|FAST|20260126|15:59:55.688030|S|36|43.74|0|36
C|FAST|20260126|15:59:55.815328|S|100|43.74|0|100
C|FAST|20260126|15:59:56.118868|S|77|43.73|0|77
C|FAST|20260126|15:59:56.747608|S|49|43.74|0|49
C|FAST|20260126|15:59:56.747608|S|41|43.74|0|41
C|FAST|20260126|15:59:56.847105|S|90|43.74|0|90
C|FAST|20260126|15:59:56.997773|S|20|43.74|0|20
C|FAST|20260126|15:59:57.070704|S|7|43.74|0|7
C|FAST|20260126|15:59:57.890162|S|5|43.74|0|5
C|FAST|20260126|15:59:58.007401|S|1|43.74|0|1
C|FAST|20260126|15:59:58.022105|S|23|43.74|0|23
C|FAST|20260126|15:59:58.393323|S|46|43.74|0|46
C|FAST|20260126|15:59:58.762473|S|25|43.74|0|25
C|FAST|20260126|15:59:58.762473|S|56|43.74|0|56
C|FAST|20260126|15:59:58.783024|S|1|43.74|0|1
C|FAST|20260126|15:59:59.045508|S|62|43.74|0|62
C|FATE|20260126|09:32:32.978471|S|77|1.2|0|77
C|FATE|20260126|09:40:07.029057|S|67|1.18|0|67
C|FATE|20260126|09:45:27.137996|S|27|1.2|0|27
C|FATE|20260126|10:21:54.490467|S|71|1.195|0|71
C|FATE|20260126|13:12:40.354209|S|1|1.225|0|1
C|FATE|20260126|13:20:19.232529|S|1|1.225|0|1
C|FATE|20260126|13:36:16.047829|S|100|1.24|0|100
C|FATE|20260126|13:37:41.027636|S|100|1.24|0|100
C|FATE|20260126|13:38:11.355258|S|46|1.235|0|46
C|FATE|20260126|13:41:11.531387|S|100|1.24|0|100
C|FATE|20260126|13:47:19.661601|S|46|1.23|0|46
C|FATE|20260126|13:56:31.533128|S|46|1.23|0|46
C|FATE|20260126|14:05:36.261511|S|46|1.235|0|46
C|FATE|20260126|14:23:52.865794|S|46|1.22|0|46
C|FATE|20260126|15:14:44.474537|S|89|1.23|0|89
C|FATE|20260126|15:59:38.737304|S|177|1.24|0|177
C|FATE|20260126|15:59:38.737304|S|23|1.24|0|23
C|FATE|20260126|15:59:39.740687|S|12|1.24|0|12
C|FATE|20260126|15:59:45.655656|S|100|1.24|0|100
C|FATE|20260126|15:59:47.496384|S|46|1.23|0|46
C|FATE|20260126|15:59:50.155392|S|64|1.23|0|64
C|FATE|20260126|15:59:51.425320|S|39|1.24|0|39
C|FATE|20260126|15:59:51.620453|S|12|1.23|0|12
C|FATE|20260126|15:59:54.018479|S|21|1.24|0|21
C|FATE|20260126|15:59:55.737528|S|42|1.24|0|42
C|FATE|20260126|15:59:58.699683|S|56|1.24|0|56
C|FATE|20260126|15:59:58.779195|S|49|1.24|0|49
C|FATE|20260126|15:59:58.897151|S|103|1.24|0|103
C|FAUG|20260126|09:30:49.717574|S|2|53.36|0|2
C|FAX|20260126|10:13:16.357635|S|63|15.485|0|63
C|FAX|20260126|10:42:02.092138|S|63|15.45|0|63
C|FAX|20260126|10:42:02.092571|S|25|15.45|0|25
C|FAX|20260126|13:13:27.325834|S|63|15.49|0|63
C|FAZ|20260126|09:33:42.605749|S|100|41.385|0|100
C|FAZ|20260126|09:37:34.281649|S|100|41.32|0|100
C|FAZ|20260126|09:39:09.200568|S|21|41.45|0|21
C|FAZ|20260126|09:40:15.151958|S|98|41.47|0|98
C|FAZ|20260126|09:42:16.072158|S|20|41.51|0|20
C|FAZ|20260126|09:59:27.056794|S|100|41.72|0|100
C|FAZ|20260126|10:04:09.741931|S|100|41.62|0|100
C|FAZ|20260126|10:26:19.100958|S|100|41.46|0|100
C|FAZ|20260126|10:44:28.770726|S|100|41.62|0|100
C|FAZ|20260126|11:15:04.011368|S|100|41.87|0|100
C|FAZ|20260126|11:15:04.020083|S|100|41.86|0|100
C|FAZ|20260126|11:20:49.061439|S|100|41.82|0|100
C|FAZ|20260126|11:36:25.572374|S|100|41.74|0|100
C|FAZ|20260126|13:18:00.341040|S|88|41.59|0|88
C|FAZ|20260126|15:04:50.155105|S|35|41.26|0|35
C|FAZ|20260126|15:40:28.754859|S|100|41.26|0|100
C|FAZ|20260126|15:41:56.311958|S|100|41.28|0|100
C|FAZ|20260126|15:58:14.714861|S|5|41.36|0|5
C|FBCG|20260126|15:34:40.483098|S|9|55.05|0|9
C|FBGL|20260126|09:32:39.932655|S|100|.84505|0|100
C|FBGL|20260126|09:32:40.139439|S|100|.84505|0|100
C|FBGL|20260126|09:32:41.908429|S|100|.84505|0|100
C|FBGL|20260126|10:36:01.099745|S|180|.81745|0|180
C|FBIN|20260126|09:42:23.269328|S|100|57.32|0|100
C|FBIN|20260126|09:44:40.295841|S|64|57.01|0|64
C|FBIN|20260126|09:47:18.755496|S|25|57.43|0|25
C|FBIN|20260126|09:47:18.755496|S|25|57.44|0|25
C|FBIN|20260126|09:47:18.755497|S|1|57.45|0|1
C|FBIN|20260126|09:47:27.873506|S|100|57.4|0|100
C|FBIN|20260126|09:47:38.362087|S|100|57.41|0|100
C|FBIN|20260126|09:47:40.446459|S|100|57.41|0|100
C|FBIN|20260126|09:47:44.986539|S|54|57.41|0|54
C|FBIN|20260126|10:05:45.409845|S|25|56.81|0|25
C|FBIN|20260126|10:09:54.112626|S|1|56.7|0|1
C|FBIN|20260126|10:12:16.291069|S|100|56.94|0|100
C|FBIN|20260126|10:15:16.823583|S|25|56.98|0|25
C|FBIN|20260126|10:15:16.824396|S|2|57.02|0|2
C|FBIN|20260126|10:16:40.495408|S|100|57.11|0|100
C|FBIN|20260126|10:23:04.057364|S|120|56.92|0|120
C|FBIN|20260126|10:23:04.057364|S|100|56.92|0|100
C|FBIN|20260126|10:46:51.694861|S|5|56.85|0|5
C|FBIN|20260126|10:46:51.694862|S|5|56.85|0|5
C|FBIN|20260126|10:46:51.694862|S|5|56.85|0|5
C|FBIN|20260126|11:15:26.228310|S|5|56.67|0|5
C|FBIN|20260126|11:37:33.559089|S|25|56.95|0|25
C|FBIN|20260126|11:50:12.444900|S|25|57.015|0|25
C|FBIN|20260126|11:50:12.444990|S|25|57.02|0|25
C|FBIN|20260126|11:54:17.702240|S|5|57.01|0|5
C|FBIN|20260126|13:13:41.388533|S|100|56.68|0|100
C|FBIN|20260126|14:02:25.872682|S|5|56.57|0|5
C|FBIN|20260126|14:02:28.789566|S|45|56.57|0|45
C|FBIN|20260126|14:23:04.617015|S|38|56.69|0|38
C|FBIN|20260126|14:28:34.068567|S|2|56.685|0|2
C|FBIN|20260126|14:54:16.669235|S|5|56.78|0|5
C|FBIN|20260126|14:54:48.991963|S|5|56.78|0|5
C|FBIN|20260126|15:06:03.156589|S|25|56.77|0|25
C|FBIN|20260126|15:06:03.156615|S|25|56.77|0|25
C|FBIN|20260126|15:06:03.156615|S|25|56.77|0|25
C|FBIN|20260126|15:06:03.156616|S|125|56.77|0|125
C|FBIN|20260126|15:27:37.740067|S|25|56.84|0|25
C|FBIN|20260126|15:27:37.740134|S|25|56.84|0|25
C|FBIN|20260126|15:27:37.756266|S|41|56.84|0|41
C|FBIN|20260126|15:31:21.481846|S|5|56.77|0|5
C|FBIN|20260126|15:34:10.789955|S|25|56.89|0|25
C|FBIN|20260126|15:34:10.790137|S|25|56.89|0|25
C|FBIN|20260126|15:34:10.790403|S|25|56.89|0|25
C|FBIN|20260126|15:35:51.322478|S|25|56.89|0|25
C|FBIN|20260126|15:47:30.376604|S|2|56.76|0|2
C|FBIN|20260126|15:55:29.539931|S|100|56.85|0|100
C|FBIN|20260126|15:56:39.197471|S|100|56.89|0|100
C|FBIN|20260126|15:59:05.070788|S|100|56.895|0|100
C|FBIN|20260126|15:59:54.924303|S|100|56.79|0|100
C|FBIO|20260126|09:45:38.511667|S|14|3.33|0|14
C|FBIO|20260126|11:19:18.857036|S|100|3.32|0|100
C|FBIO|20260126|15:59:59.120104|S|100|3.415|0|100
C|FBIOP|20260126|11:50:15.428788|S|12|12.56|0|12
C|FBIOP|20260126|11:50:26.229410|S|12|12.56|0|12
C|FBIOP|20260126|11:50:55.158081|S|1|12.48|0|1
C|FBIOP|20260126|11:50:56.596611|S|1|12.46|0|1
C|FBIOP|20260126|11:54:01.775677|S|12|12.58|0|12
C|FBIOP|20260126|11:54:14.411820|S|21|12.58|0|21
C|FBIOP|20260126|11:54:29.199901|S|50|12.58|0|50
C|FBIOP|20260126|11:54:49.146432|S|99|12.58|0|99
C|FBIOP|20260126|11:58:24.848892|S|50|12.58|0|50
C|FBIOP|20260126|12:12:56.971470|S|50|12.56|0|50
C|FBIOP|20260126|12:14:01.076981|S|50|12.56|0|50
C|FBIOP|20260126|12:17:14.484650|S|50|12.55|0|50
C|FBIOP|20260126|12:17:25.079886|S|50|12.55|0|50
C|FBIOP|20260126|12:23:36.199063|S|12|12.56|0|12
C|FBIOP|20260126|12:29:38.935876|S|1|12.56|0|1
C|FBIOP|20260126|14:40:41.298830|S|1|12.32|0|1
C|FBIOP|20260126|14:40:44.957285|S|1|12.32|0|1
C|FBIOP|20260126|14:40:50.479360|S|1|12.32|0|1
C|FBIOP|20260126|14:42:35.262926|S|1|12.52|0|1
C|FBIOP|20260126|14:42:35.262926|S|1|12.52|0|1
C|FBIOP|20260126|14:42:35.262926|S|1|12.52|0|1
C|FBIOP|20260126|14:45:54.518148|S|1|12.49|0|1
C|FBIOP|20260126|14:45:54.518148|S|1|12.49|0|1
C|FBIZ|20260126|09:54:48.971204|S|3|56.9|0|3
C|FBIZ|20260126|09:54:48.971204|S|3|57|0|3
C|FBIZ|20260126|09:56:54.971940|S|10|57|0|10
C|FBIZ|20260126|09:57:31.109300|S|10|56.85|0|10
C|FBIZ|20260126|09:57:37.610390|S|10|56.83|0|10
C|FBIZ|20260126|09:58:26.205739|S|2|56.4|0|2
C|FBIZ|20260126|10:00:27.456295|S|4|56.9|0|4
C|FBIZ|20260126|10:00:51.278048|S|6|56.88|0|6
C|FBIZ|20260126|10:01:30.797195|S|10|56.85|0|10
C|FBIZ|20260126|10:02:00.206439|S|10|56.88|0|10
C|FBIZ|20260126|10:02:00.206555|S|2|56.88|0|2
C|FBIZ|20260126|10:02:58.596241|S|5|57|0|5
C|FBIZ|20260126|10:05:12.314265|S|1|57.05|0|1
C|FBIZ|20260126|10:05:12.314266|S|23|57.2|0|23
C|FBIZ|20260126|10:07:36.414594|S|10|57.06|0|10
C|FBIZ|20260126|10:07:36.414595|S|10|57.13|0|10
C|FBIZ|20260126|10:14:29.756933|S|1|56.93|0|1
C|FBIZ|20260126|10:15:30.672920|S|1|57.05|0|1
C|FBIZ|20260126|10:15:36.622272|S|1|57.09|0|1
C|FBIZ|20260126|10:16:28.110911|S|1|57.01|0|1
C|FBIZ|20260126|10:17:06.355824|S|10|56.95|0|10
C|FBIZ|20260126|10:17:06.356036|S|10|56.95|0|10
C|FBIZ|20260126|10:17:35.355829|S|10|56.96|0|10
C|FBIZ|20260126|10:17:35.355835|S|4|56.95|0|4
C|FBIZ|20260126|10:17:35.355963|S|4|56.95|0|4
C|FBIZ|20260126|10:17:35.355963|S|6|56.95|0|6
C|FBIZ|20260126|10:17:35.356020|S|2|56.95|0|2
C|FBIZ|20260126|10:17:35.356222|S|6|56.95|0|6
C|FBIZ|20260126|10:17:35.356258|S|1|57.07|0|1
C|FBIZ|20260126|10:18:23.955402|S|1|57.09|0|1
C|FBIZ|20260126|10:18:36.812977|S|10|57.09|0|10
C|FBIZ|20260126|10:26:24.418687|S|1|57.07|0|1
C|FBIZ|20260126|10:29:16.432579|S|1|57.08|0|1
C|FBIZ|20260126|10:29:23.549983|S|1|57.05|0|1
C|FBIZ|20260126|10:32:22.068634|S|1|56.9|0|1
C|FBIZ|20260126|10:36:13.035465|S|1|56.95|0|1
C|FBIZ|20260126|10:36:20.957027|S|1|56.97|0|1
C|FBIZ|20260126|10:37:32.957283|S|1|56.87|0|1
C|FBIZ|20260126|10:38:37.956325|S|1|56.8|0|1
C|FBIZ|20260126|11:50:53.581344|S|4|56.18|0|4
C|FBIZ|20260126|11:56:51.982054|S|5|56.18|0|5
C|FBK|20260126|09:41:51.074281|S|1|56.81|0|1
C|FBK|20260126|09:41:57.327628|S|1|56.81|0|1
C|FBK|20260126|09:44:35.189421|S|1|56.8|0|1
C|FBK|20260126|09:58:50.424448|S|7|57.33|0|7
C|FBK|20260126|09:58:50.424448|S|39|57.34|0|39
C|FBK|20260126|09:58:50.424456|S|46|57.33|0|46
C|FBK|20260126|09:59:31.432687|S|46|57.31|0|46
C|FBK|20260126|12:00:58.080063|S|1|57.07|0|1
C|FBK|20260126|13:37:36.891435|S|5|57.04|0|5
C|FBK|20260126|14:31:39.008071|S|23|57.56|0|23
C|FBK|20260126|14:31:39.008311|S|23|57.53|0|23
C|FBK|20260126|15:59:44.525600|S|51|57.99|0|51
C|FBL|20260126|09:47:43.287141|S|100|32.69|0|100
C|FBL|20260126|09:47:43.287214|S|2|32.69|0|2
C|FBL|20260126|10:39:27.814222|S|3|33.06|0|3
C|FBL|20260126|10:39:27.839317|S|5|33.06|0|5
C|FBL|20260126|10:39:27.839317|S|3|33.06|0|3
C|FBL|20260126|10:45:26.816539|S|10|33|0|10
C|FBL|20260126|15:20:09.977031|S|10|33.36|0|10
C|FBLG|20260126|10:14:07.796878|S|200|.36165|0|200
C|FBNC|20260126|09:58:42.735345|S|75|58.31|0|75
C|FBNC|20260126|11:53:21.067923|S|10|56.88|0|10
C|FBNC|20260126|13:14:05.346226|S|44|56.585|0|44
C|FBNC|20260126|15:29:51.436526|S|4|57.54|0|4
C|FBNC|20260126|15:32:24.576580|S|100|57.66|0|100
C|FBNC|20260126|15:32:24.576808|S|5|57.66|0|5
C|FBNC|20260126|15:32:24.582327|S|95|57.65|0|95
C|FBNC|20260126|15:32:24.582327|S|5|57.66|0|5
C|FBNC|20260126|15:32:24.582336|S|5|57.65|0|5
C|FBND|20260126|11:37:31.710547|S|100|46.2|0|100
C|FBND|20260126|12:25:35.894808|S|100|46.19|0|100
C|FBND|20260126|12:33:48.698682|S|100|46.2|0|100
C|FBND|20260126|12:34:27.266744|S|100|46.2|0|100
C|FBND|20260126|12:39:08.078655|S|100|46.21|0|100
C|FBND|20260126|12:39:08.079469|S|100|46.21|0|100
C|FBND|20260126|14:47:03.223285|S|138|46.215|0|138
C|FBP|20260126|10:12:23.239799|S|100|20.83|0|100
C|FBP|20260126|10:36:20.254997|S|119|20.88|0|119
C|FBP|20260126|11:24:45.264088|S|1|20.75|0|1
C|FBP|20260126|13:20:56.851687|S|10|20.76|0|10
C|FBP|20260126|15:27:20.815055|S|88|20.9|0|88
C|FBP|20260126|15:36:34.507379|S|28|20.91|0|28
C|FBP|20260126|15:39:50.045757|S|1|20.89|0|1
C|FBP|20260126|15:42:31.580232|S|100|20.835|0|100
C|FBP|20260126|15:45:05.143002|S|70|20.855|0|70
C|FBP|20260126|15:45:10.190419|S|38|20.855|0|38
C|FBP|20260126|15:46:15.058484|S|38|20.86|0|38
C|FBP|20260126|15:46:15.058485|S|62|20.86|0|62
C|FBP|20260126|15:47:41.618752|S|14|20.845|0|14
C|FBP|20260126|15:47:41.633054|S|14|20.845|0|14
C|FBP|20260126|15:48:40.523354|S|26|20.845|0|26
C|FBP|20260126|15:48:40.527055|S|92|20.845|0|92
C|FBP|20260126|15:48:48.515357|S|48|20.845|0|48
C|FBP|20260126|15:49:04.516313|S|92|20.835|0|92
C|FBP|20260126|15:54:52.145264|S|100|20.85|0|100
C|FBP|20260126|15:54:59.494998|S|100|20.855|0|100
C|FBP|20260126|15:55:00.180062|S|100|20.86|0|100
C|FBP|20260126|15:56:17.886315|S|94|20.865|0|94
C|FBP|20260126|15:56:18.213694|S|53|20.87|0|53
C|FBP|20260126|15:56:18.213694|S|41|20.87|0|41
C|FBP|20260126|15:58:07.875822|S|100|20.87|0|100
C|FBP|20260126|15:58:39.053258|S|15|20.89|0|15
C|FBP|20260126|15:59:15.469695|S|100|20.89|0|100
C|FBP|20260126|15:59:23.519656|S|58|20.88|0|58
C|FBP|20260126|15:59:27.807678|S|42|20.875|0|42
C|FBP|20260126|15:59:27.809951|S|42|20.875|0|42
C|FBP|20260126|15:59:39.496199|S|79|20.87|0|79
C|FBP|20260126|15:59:39.600771|S|100|20.87|0|100
C|FBP|20260126|15:59:43.534792|S|48|20.87|0|48
C|FBP|20260126|15:59:43.534792|S|52|20.87|0|52
C|FBP|20260126|15:59:50.217924|S|98|20.87|0|98
C|FBP|20260126|15:59:50.258885|S|1|20.87|0|1
C|FBP|20260126|15:59:50.452633|S|3|20.87|0|3
C|FBP|20260126|15:59:54.948234|S|10|20.87|0|10
C|FBP|20260126|15:59:56.027084|S|14|20.87|0|14
C|FBP|20260126|15:59:57.746596|S|28|20.87|0|28
C|FBP|20260126|15:59:58.091217|S|100|20.87|0|100
C|FBRT|20260126|10:58:33.314242|S|100|10.01|0|100
C|FBRT|20260126|11:31:01.397175|S|1|10.03|0|1
C|FBRT|20260126|11:38:48.370399|S|39|10.04|0|39
C|FBRT|20260126|13:50:17.333882|S|4|10.08|0|4
C|FBRT|20260126|13:54:16.029575|S|10|10.11|0|10
C|FBRT|20260126|14:08:38.765477|S|40|10.11|0|40
C|FBRT|20260126|14:12:06.846166|S|100|10.11|0|100
C|FBRT|20260126|14:16:03.028026|S|45|10.12|0|45
C|FBRT|20260126|14:31:49.331834|S|4|10.125|0|4
C|FBRT|20260126|14:32:47.898464|S|4|10.125|0|4
C|FBRT|20260126|14:43:09.795441|S|100|10.13|0|100
C|FBRT|20260126|14:53:53.776437|S|100|10.14|0|100
C|FBRT|20260126|15:04:32.233721|S|24|10.175|0|24
C|FBRT|20260126|15:14:59.875298|S|125|10.17|0|125
C|FBRT|20260126|15:20:06.873776|S|100|10.17|0|100
C|FBRT|20260126|15:29:18.193539|S|24|10.165|0|24
C|FBRT|20260126|15:45:07.636651|S|100|10.18|0|100
C|FBRT|20260126|15:49:36.734635|S|100|10.165|0|100
C|FBRT|20260126|15:56:18.978412|S|10|10.17|0|10
C|FBRT|20260126|15:56:47.087042|S|18|10.165|0|18
C|FBRT|20260126|15:57:12.457242|S|118|10.165|0|118
C|FBRT|20260126|15:57:47.046936|S|94|10.165|0|94
C|FBRT|20260126|15:57:54.106882|S|18|10.165|0|18
C|FBRT|20260126|15:59:22.949514|S|100|10.16|0|100
C|FBRT|20260126|15:59:35.949924|S|94|10.155|0|94
C|FBRT|20260126|15:59:45.595995|S|100|10.16|0|100
C|FBRT|20260126|15:59:47.288030|S|2|10.15|0|2
C|FBRT|20260126|15:59:51.993123|S|4|10.16|0|4
C|FBRT|20260126|15:59:52.487574|S|3|10.17|0|3
C|FBRT|20260126|15:59:54.907423|S|92|10.17|0|92
C|FBRT|20260126|15:59:55.547263|S|18|10.17|0|18
C|FBRT|20260126|15:59:58.678887|S|42|10.17|0|42
C|FBRX|20260126|09:39:31.203405|S|5|32.295|0|5
C|FBRX|20260126|09:39:31.203473|S|5|32.295|0|5
C|FBRX|20260126|09:39:31.203838|S|5|32.295|0|5
C|FBRX|20260126|09:40:29.706684|S|1|32.14|0|1
C|FBRX|20260126|09:40:33.106799|S|1|32.14|0|1
C|FBRX|20260126|12:06:24.744608|S|55|33.335|0|55
C|FBRX|20260126|12:07:38.658945|S|46|33.48|0|46
C|FBRX|20260126|13:05:33.135394|S|1|32.86|0|1
C|FBRX|20260126|13:05:42.350349|S|1|32.79|0|1
C|FBRX|20260126|13:05:49.861961|S|1|32.79|0|1
C|FBRX|20260126|13:09:34.870974|S|11|33.07|0|11
C|FBRX|20260126|13:09:34.870974|S|65|33.08|0|65
C|FBRX|20260126|13:51:38.064609|S|65|32.87|0|65
C|FBRX|20260126|13:51:38.064609|S|65|32.89|0|65
C|FBRX|20260126|13:51:38.064609|S|65|32.88|0|65
C|FBRX|20260126|13:53:09.406331|S|50|32.87|0|50
C|FBRX|20260126|13:54:16.262487|S|1|32.76|0|1
C|FBRX|20260126|14:00:01.086665|S|1|32.81|0|1
C|FBRX|20260126|14:00:31.851738|S|1|32.8|0|1
C|FBRX|20260126|15:37:10.893289|S|35|32.29|0|35
C|FBT|20260126|15:31:05.082599|S|80|220.22|0|80
C|FBTC|20260126|09:34:26.101052|S|100|76.39|0|100
C|FBTC|20260126|09:34:27.088186|S|18|76.39|0|18
C|FBTC|20260126|09:35:06.363887|S|3|76.6|0|3
C|FBTC|20260126|09:41:39.295465|S|1|77.005|0|1
C|FBTC|20260126|09:41:39.295465|S|3|77|0|3
C|FBTC|20260126|09:41:40.032182|S|100|77.03|0|100
C|FBTC|20260126|09:42:09.912935|S|100|76.85|0|100
C|FBTC|20260126|09:42:10.016484|S|100|76.8|0|100
C|FBTC|20260126|09:42:10.062300|S|100|76.77|0|100
C|FBTC|20260126|09:42:10.115937|S|100|76.77|0|100
C|FBTC|20260126|09:42:10.117879|S|45|76.77|0|45
C|FBTC|20260126|09:42:10.117920|S|55|76.77|0|55
C|FBTC|20260126|09:42:12.098377|S|100|76.81|0|100
C|FBTC|20260126|09:42:12.772991|S|100|76.81|0|100
C|FBTC|20260126|09:42:14.760090|S|100|76.86|0|100
C|FBTC|20260126|09:44:45.653203|S|105|76.725|0|105
C|FBTC|20260126|09:44:50.293030|S|105|76.745|0|105
C|FBTC|20260126|09:47:47.962727|S|100|76.66|0|100
C|FBTC|20260126|09:48:44.272093|S|41|76.735|0|41
C|FBTC|20260126|09:51:04.424294|S|100|76.61|0|100
C|FBTC|20260126|09:51:48.223781|S|2|76.56|0|2
C|FBTC|20260126|09:51:55.121534|S|10|76.57|0|10
C|FBTC|20260126|09:53:00.222454|S|105|76.535|0|105
C|FBTC|20260126|09:53:41.218792|S|100|76.47|0|100
C|FBTC|20260126|09:53:49.275958|S|100|76.46|0|100
C|FBTC|20260126|09:54:37.438117|S|100|76.47|0|100
C|FBTC|20260126|09:55:53.794633|S|100|76.5|0|100
C|FBTC|20260126|09:55:53.940639|S|100|76.52|0|100
C|FBTC|20260126|09:56:06.236130|S|100|76.48|0|100
C|FBTC|20260126|09:56:18.770814|S|100|76.46|0|100
C|FBTC|20260126|09:56:35.097051|S|100|76.595|0|100
C|FBTC|20260126|09:57:45.055790|S|100|76.71|0|100
C|FBTC|20260126|09:57:52.663683|S|100|76.735|0|100
C|FBTC|20260126|09:58:54.477842|S|100|76.765|0|100
C|FBTC|20260126|09:58:55.030175|S|105|76.755|0|105
C|FBTC|20260126|09:58:58.389470|S|20|76.77|0|20
C|FBTC|20260126|09:59:35.934459|S|105|76.765|0|105
C|FBTC|20260126|09:59:36.713354|S|200|76.76|0|200
C|FBTC|20260126|09:59:36.713354|S|100|76.76|0|100
C|FBTC|20260126|09:59:41.465643|S|200|76.76|0|200
C|FBTC|20260126|10:00:46.608169|S|100|76.77|0|100
C|FBTC|20260126|10:01:31.546239|S|100|76.65|0|100
C|FBTC|20260126|10:02:03.626396|S|100|76.68|0|100
C|FBTC|20260126|10:03:27.089029|S|100|76.82|0|100
C|FBTC|20260126|10:04:00.298768|S|15|76.76|0|15
C|FBTC|20260126|10:05:21.906827|S|10|76.83|0|10
C|FBTC|20260126|10:05:52.377697|S|105|76.755|0|105
C|FBTC|20260126|10:06:41.178833|S|105|76.805|0|105
C|FBTC|20260126|10:06:41.178929|S|10|76.805|0|10
C|FBTC|20260126|10:06:41.178929|S|95|76.805|0|95
C|FBTC|20260126|10:08:02.047011|S|3|76.78|0|3
C|FBTC|20260126|10:08:37.119651|S|4|76.83|0|4
C|FBTC|20260126|10:09:26.717550|S|6|76.81|0|6
C|FBTC|20260126|10:09:39.676874|S|18|76.81|0|18
C|FBTC|20260126|10:10:08.565031|S|100|76.85|0|100
C|FBTC|20260126|10:10:11.056741|S|54|76.86|0|54
C|FBTC|20260126|10:10:11.110605|S|30|76.84|0|30
C|FBTC|20260126|10:10:41.105217|S|12|76.79|0|12
C|FBTC|20260126|10:10:45.728810|S|56|76.9|0|56
C|FBTC|20260126|10:10:45.736816|S|105|76.905|0|105
C|FBTC|20260126|10:10:51.838332|S|4|76.97|0|4
C|FBTC|20260126|10:10:59.243820|S|4|77.01|0|4
C|FBTC|20260126|10:11:11.016342|S|100|77.01|0|100
C|FBTC|20260126|10:11:15.059462|S|105|77.065|0|105
C|FBTC|20260126|10:11:22.151463|S|100|77.14|0|100
C|FBTC|20260126|10:11:22.152914|S|100|77.15|0|100
C|FBTC|20260126|10:11:22.654212|S|100|77.26|0|100
C|FBTC|20260126|10:11:22.676552|S|100|77.25|0|100
C|FBTC|20260126|10:11:22.829481|S|100|77.24|0|100
C|FBTC|20260126|10:11:22.914863|S|100|77.24|0|100
C|FBTC|20260126|10:11:22.915686|S|100|77.24|0|100
C|FBTC|20260126|10:11:23.031162|S|100|77.245|0|100
C|FBTC|20260126|10:11:23.031807|S|5|77.245|0|5
C|FBTC|20260126|10:11:23.185121|S|47|77.23|0|47
C|FBTC|20260126|10:11:23.515871|S|105|77.235|0|105
C|FBTC|20260126|10:11:23.716085|S|100|77.24|0|100
C|FBTC|20260126|10:11:24.611457|S|105|77.225|0|105
C|FBTC|20260126|10:11:24.706706|S|100|77.23|0|100
C|FBTC|20260126|10:11:24.716544|S|37|77.2|0|37
C|FBTC|20260126|10:11:26.836886|S|100|77.22|0|100
C|FBTC|20260126|10:11:29.683509|S|23|77.23|0|23
C|FBTC|20260126|10:11:38.465712|S|18|77.25|0|18
C|FBTC|20260126|10:12:03.664160|S|100|77.125|0|100
C|FBTC|20260126|10:12:03.664208|S|5|77.125|0|5
C|FBTC|20260126|10:12:11.207190|S|60|77.04|0|60
C|FBTC|20260126|10:12:11.207221|S|40|77.04|0|40
C|FBTC|20260126|10:12:24.961071|S|5|77.04|0|5
C|FBTC|20260126|10:13:53.607854|S|31|77.185|0|31
C|FBTC|20260126|10:19:42.285493|S|4|77.17|0|4
C|FBTC|20260126|10:20:05.679651|S|100|77.15|0|100
C|FBTC|20260126|10:20:40.095502|S|2|77.13|0|2
C|FBTC|20260126|10:21:00.055698|S|105|77.095|0|105
C|FBTC|20260126|10:21:20.582347|S|100|77.15|0|100
C|FBTC|20260126|10:21:21.783756|S|105|77.155|0|105
C|FBTC|20260126|10:21:46.509658|S|7|77.19|0|7
C|FBTC|20260126|10:21:59.625125|S|100|77.15|0|100
C|FBTC|20260126|10:22:19.366287|S|100|77.11|0|100
C|FBTC|20260126|10:22:50.779105|S|79|77.15|0|79
C|FBTC|20260126|10:23:56.011280|S|100|77.15|0|100
C|FBTC|20260126|10:23:56.950338|S|82|77.16|0|82
C|FBTC|20260126|10:23:56.950348|S|18|77.16|0|18
C|FBTC|20260126|10:23:56.953324|S|18|77.145|0|18
C|FBTC|20260126|10:23:57.043527|S|17|77.15|0|17
C|FBTC|20260126|10:23:57.043652|S|83|77.15|0|83
C|FBTC|20260126|10:24:00.331953|S|10|77.18|0|10
C|FBTC|20260126|10:27:16.382888|S|26|76.96|0|26
C|FBTC|20260126|10:31:00.603741|S|44|76.97|0|44
C|FBTC|20260126|10:31:03.527008|S|100|76.96|0|100
C|FBTC|20260126|10:31:06.101987|S|100|76.97|0|100
C|FBTC|20260126|10:31:06.101999|S|5|76.97|0|5
C|FBTC|20260126|10:32:57.939257|S|105|76.805|0|105
C|FBTC|20260126|10:32:58.055605|S|105|76.805|0|105
C|FBTC|20260126|10:33:01.082840|S|100|76.81|0|100
C|FBTC|20260126|10:33:04.517796|S|19|76.84|0|19
C|FBTC|20260126|10:33:14.881668|S|100|76.86|0|100
C|FBTC|20260126|10:33:40.386939|S|65|76.89|0|65
C|FBTC|20260126|10:34:06.521831|S|100|76.87|0|100
C|FBTC|20260126|10:35:03.953489|S|105|76.825|0|105
C|FBTC|20260126|10:35:04.185633|S|105|76.815|0|105
C|FBTC|20260126|10:35:48.860198|S|100|76.83|0|100
C|FBTC|20260126|10:37:03.419012|S|76|76.89|0|76
C|FBTC|20260126|10:38:07.701546|S|76|76.84|0|76
C|FBTC|20260126|10:38:07.701557|S|24|76.84|0|24
C|FBTC|20260126|10:38:16.445790|S|65|76.825|0|65
C|FBTC|20260126|10:38:21.338889|S|100|76.8|0|100
C|FBTC|20260126|10:38:48.254851|S|100|76.83|0|100
C|FBTC|20260126|10:39:28.786770|S|54|76.8|0|54
C|FBTC|20260126|10:40:00.296438|S|100|76.805|0|100
C|FBTC|20260126|10:40:36.012848|S|100|76.63|0|100
C|FBTC|20260126|10:40:41.167491|S|63|76.57|0|63
C|FBTC|20260126|10:40:45.498687|S|100|76.53|0|100
C|FBTC|20260126|10:40:45.577832|S|100|76.53|0|100
C|FBTC|20260126|10:40:58.968348|S|75|76.46|0|75
C|FBTC|20260126|10:40:58.971776|S|100|76.44|0|100
C|FBTC|20260126|10:40:59.019329|S|105|76.4|0|105
C|FBTC|20260126|10:40:59.095697|S|100|76.405|0|100
C|FBTC|20260126|10:40:59.614396|S|75|76.42|0|75
C|FBTC|20260126|10:40:59.870271|S|100|76.41|0|100
C|FBTC|20260126|10:41:00.421730|S|100|76.4|0|100
C|FBTC|20260126|10:41:01.201186|S|100|76.41|0|100
C|FBTC|20260126|10:41:01.201384|S|100|76.4|0|100
C|FBTC|20260126|10:41:01.201384|S|105|76.405|0|105
C|FBTC|20260126|10:41:01.201385|S|105|76.4|0|105
C|FBTC|20260126|10:41:01.491621|S|33|76.41|0|33
C|FBTC|20260126|10:41:02.925481|S|41|76.4|0|41
C|FBTC|20260126|10:41:03.520029|S|100|76.4|0|100
C|FBTC|20260126|10:41:04.717189|S|65|76.4|0|65
C|FBTC|20260126|10:41:10.600089|S|100|76.42|0|100
C|FBTC|20260126|10:41:10.986022|S|22|76.43|0|22
C|FBTC|20260126|10:41:10.986030|S|53|76.43|0|53
C|FBTC|20260126|10:41:14.363001|S|80|76.45|0|80
C|FBTC|20260126|10:41:31.616369|S|100|76.43|0|100
C|FBTC|20260126|10:41:40.714007|S|95|76.3|0|95
C|FBTC|20260126|10:41:45.992713|S|100|76.34|0|100
C|FBTC|20260126|10:41:49.018525|S|100|76.31|0|100
C|FBTC|20260126|10:41:49.688548|S|50|76.31|0|50
C|FBTC|20260126|10:41:51.349501|S|24|76.28|0|24
C|FBTC|20260126|10:41:51.351541|S|31|76.29|0|31
C|FBTC|20260126|10:41:51.351552|S|69|76.29|0|69
C|FBTC|20260126|10:41:57.924770|S|87|76.28|0|87
C|FBTC|20260126|10:42:06.842932|S|100|76.27|0|100
C|FBTC|20260126|10:42:06.843836|S|100|76.28|0|100
C|FBTC|20260126|10:42:07.939984|S|100|76.28|0|100
C|FBTC|20260126|10:42:35.635870|S|100|76.17|0|100
C|FBTC|20260126|10:43:01.075164|S|100|76.15|0|100
C|FBTC|20260126|10:43:37.167879|S|8|76.15|0|8
C|FBTC|20260126|10:45:27.916423|S|44|76.09|0|44
C|FBTC|20260126|10:45:35.836058|S|15|76.09|0|15
C|FBTC|20260126|10:46:49.370130|S|100|76.03|0|100
C|FBTC|20260126|10:47:05.538450|S|105|76|0|105
C|FBTC|20260126|10:47:05.538450|S|100|76|0|100
C|FBTC|20260126|10:48:36.491252|S|100|76.18|0|100
C|FBTC|20260126|10:48:36.492244|S|100|76.18|0|100
C|FBTC|20260126|10:49:55.415958|S|100|76.26|0|100
C|FBTC|20260126|10:49:55.415958|S|10|76.26|0|10
C|FBTC|20260126|10:50:06.080954|S|100|76.31|0|100
C|FBTC|20260126|10:52:39.978622|S|16|76.27|0|16
C|FBTC|20260126|10:52:57.092137|S|100|76.27|0|100
C|FBTC|20260126|10:52:58.196144|S|100|76.27|0|100
C|FBTC|20260126|10:53:01.728535|S|100|76.3|0|100
C|FBTC|20260126|10:53:03.931974|S|100|76.32|0|100
C|FBTC|20260126|10:53:03.968290|S|100|76.32|0|100
C|FBTC|20260126|10:53:41.587697|S|100|76.27|0|100
C|FBTC|20260126|10:53:41.593464|S|100|76.27|0|100
C|FBTC|20260126|10:53:41.618988|S|100|76.25|0|100
C|FBTC|20260126|10:54:20.980426|S|20|76.21|0|20
C|FBTC|20260126|10:54:55.209836|S|1|76.21|0|1
C|FBTC|20260126|10:57:15.207512|S|100|76.29|0|100
C|FBTC|20260126|10:57:48.323253|S|34|76.3|0|34
C|FBTC|20260126|10:58:11.876568|S|32|76.3|0|32
C|FBTC|20260126|10:58:22.291655|S|100|76.3|0|100
C|FBTC|20260126|10:58:32.093619|S|100|76.3|0|100
C|FBTC|20260126|10:58:32.093620|S|105|76.3|0|105
C|FBTC|20260126|10:59:04.901398|S|100|76.3|0|100
C|FBTC|20260126|11:00:05.241513|S|100|76.315|0|100
C|FBTC|20260126|11:00:05.263814|S|100|76.3|0|100
C|FBTC|20260126|11:00:05.306766|S|30|76.29|0|30
C|FBTC|20260126|11:00:44.517291|S|100|76.38|0|100
C|FBTC|20260126|11:00:49.133099|S|105|76.365|0|105
C|FBTC|20260126|11:01:30.755197|S|100|76.25|0|100
C|FBTC|20260126|11:03:48.465240|S|100|76.37|0|100
C|FBTC|20260126|11:04:21.961726|S|100|76.36|0|100
C|FBTC|20260126|11:05:03.367453|S|2|76.28|0|2
C|FBTC|20260126|11:05:35.912612|S|5|76.28|0|5
C|FBTC|20260126|11:05:35.998506|S|100|76.28|0|100
C|FBTC|20260126|11:06:27.159661|S|100|76.2|0|100
C|FBTC|20260126|11:07:21.958991|S|100|76.07|0|100
C|FBTC|20260126|11:07:26.525995|S|100|76.07|0|100
C|FBTC|20260126|11:07:32.954047|S|100|76.05|0|100
C|FBTC|20260126|11:08:58.393436|S|100|76.11|0|100
C|FBTC|20260126|11:09:21.715452|S|23|76.07|0|23
C|FBTC|20260126|11:09:21.715486|S|77|76.07|0|77
C|FBTC|20260126|11:10:02.492317|S|100|76.02|0|100
C|FBTC|20260126|11:11:32.107159|S|100|76.08|0|100
C|FBTC|20260126|11:12:39.837802|S|96|75.99|0|96
C|FBTC|20260126|11:13:36.643694|S|13|76.05|0|13
C|FBTC|20260126|11:13:36.655858|S|12|76.05|0|12
C|FBTC|20260126|11:13:40.539069|S|36|76.06|0|36
C|FBTC|20260126|11:14:51.958331|S|100|76.07|0|100
C|FBTC|20260126|11:15:23.808214|S|100|76.01|0|100
C|FBTC|20260126|11:15:23.808214|S|105|76.01|0|105
C|FBTC|20260126|11:15:23.808214|S|105|76.005|0|105
C|FBTC|20260126|11:15:23.811515|S|100|75.99|0|100
C|FBTC|20260126|11:15:23.993776|S|17|75.97|0|17
C|FBTC|20260126|11:15:23.993847|S|17|75.97|0|17
C|FBTC|20260126|11:15:23.993847|S|83|75.97|0|83
C|FBTC|20260126|11:15:38.051268|S|100|75.92|0|100
C|FBTC|20260126|11:15:50.183427|S|100|75.94|0|100
C|FBTC|20260126|11:15:50.195026|S|19|75.93|0|19
C|FBTC|20260126|11:15:58.088890|S|100|75.91|0|100
C|FBTC|20260126|11:16:32.436668|S|3|75.97|0|3
C|FBTC|20260126|11:16:50.975263|S|100|75.92|0|100
C|FBTC|20260126|11:17:43.162253|S|100|75.95|0|100
C|FBTC|20260126|11:17:45.597064|S|11|75.95|0|11
C|FBTC|20260126|11:17:51.511213|S|1|75.99|0|1
C|FBTC|20260126|11:18:07.708171|S|86|75.99|0|86
C|FBTC|20260126|11:18:59.295587|S|100|76.11|0|100
C|FBTC|20260126|11:19:29.739268|S|100|76.08|0|100
C|FBTC|20260126|11:20:07.302342|S|100|76.185|0|100
C|FBTC|20260126|11:21:10.236865|S|100|76.24|0|100
C|FBTC|20260126|11:21:21.452522|S|80|76.18|0|80
C|FBTC|20260126|11:21:21.610561|S|100|76.17|0|100
C|FBTC|20260126|11:21:41.457217|S|100|76.24|0|100
C|FBTC|20260126|11:21:48.033493|S|7|76.26|0|7
C|FBTC|20260126|11:21:48.232491|S|100|76.27|0|100
C|FBTC|20260126|11:22:04.555825|S|100|76.29|0|100
C|FBTC|20260126|11:22:43.698957|S|17|76.52|0|17
C|FBTC|20260126|11:22:45.830568|S|100|76.54|0|100
C|FBTC|20260126|11:22:54.670884|S|105|76.515|0|105
C|FBTC|20260126|11:23:09.050198|S|100|76.53|0|100
C|FBTC|20260126|11:23:14.118486|S|100|76.525|0|100
C|FBTC|20260126|11:27:20.610872|S|105|76.45|0|105
C|FBTC|20260126|11:27:20.610872|S|100|76.45|0|100
C|FBTC|20260126|11:28:49.802667|S|100|76.34|0|100
C|FBTC|20260126|11:30:03.616744|S|100|76.32|0|100
C|FBTC|20260126|11:30:06.875302|S|100|76.32|0|100
C|FBTC|20260126|11:30:33.197372|S|100|76.37|0|100
C|FBTC|20260126|11:30:33.369137|S|65|76.36|0|65
C|FBTC|20260126|11:31:01.499838|S|100|76.35|0|100
C|FBTC|20260126|11:33:07.270731|S|100|76.4|0|100
C|FBTC|20260126|11:33:30.797393|S|100|76.38|0|100
C|FBTC|20260126|11:34:07.420541|S|100|76.36|0|100
C|FBTC|20260126|11:35:07.918927|S|100|76.24|0|100
C|FBTC|20260126|11:35:11.299086|S|100|76.23|0|100
C|FBTC|20260126|11:37:44.049441|S|100|76.29|0|100
C|FBTC|20260126|11:40:08.022340|S|34|76.18|0|34
C|FBTC|20260126|11:40:08.022365|S|51|76.18|0|51
C|FBTC|20260126|11:40:08.022384|S|15|76.18|0|15
C|FBTC|20260126|11:45:26.194386|S|100|76.11|0|100
C|FBTC|20260126|11:47:25.882116|S|1|76.24|0|1
C|FBTC|20260126|11:47:43.225232|S|100|76.23|0|100
C|FBTC|20260126|11:48:30.977226|S|100|76.21|0|100
C|FBTC|20260126|11:49:28.545719|S|100|76.3|0|100
C|FBTC|20260126|11:49:40.450866|S|100|76.41|0|100
C|FBTC|20260126|11:50:02.166200|S|100|76.47|0|100
C|FBTC|20260126|11:50:06.641269|S|100|76.47|0|100
C|FBTC|20260126|11:50:35.919614|S|100|76.53|0|100
C|FBTC|20260126|11:53:51.260607|S|61|76.5|0|61
C|FBTC|20260126|11:53:51.281098|S|100|76.48|0|100
C|FBTC|20260126|11:54:03.243447|S|5|76.46|0|5
C|FBTC|20260126|12:00:59.294584|S|100|76.29|0|100
C|FBTC|20260126|12:01:30.520691|S|100|76.3|0|100
C|FBTC|20260126|12:02:31.498575|S|5|76.36|0|5
C|FBTC|20260126|12:03:19.861558|S|100|76.36|0|100
C|FBTC|20260126|12:06:24.088725|S|100|76.32|0|100
C|FBTC|20260126|12:08:14.523556|S|58|76.27|0|58
C|FBTC|20260126|12:08:42.661381|S|100|76.23|0|100
C|FBTC|20260126|12:10:45.509339|S|100|76.15|0|100
C|FBTC|20260126|12:10:45.605806|S|23|76.14|0|23
C|FBTC|20260126|12:11:02.573451|S|100|76.13|0|100
C|FBTC|20260126|12:11:49.728715|S|8|76.12|0|8
C|FBTC|20260126|12:11:49.848521|S|100|76.15|0|100
C|FBTC|20260126|12:12:47.143836|S|90|76.18|0|90
C|FBTC|20260126|12:13:33.194678|S|100|76.15|0|100
C|FBTC|20260126|12:14:03.403922|S|105|76.125|0|105
C|FBTC|20260126|12:14:03.404246|S|100|76.12|0|100
C|FBTC|20260126|12:14:12.439878|S|100|76.07|0|100
C|FBTC|20260126|12:15:18.581294|S|10|76.15|0|10
C|FBTC|20260126|12:18:44.661009|S|105|76.005|0|105
C|FBTC|20260126|12:18:44.661010|S|105|76.01|0|105
C|FBTC|20260126|12:18:44.661010|S|100|76.01|0|100
C|FBTC|20260126|12:18:44.869466|S|100|75.95|0|100
C|FBTC|20260126|12:18:45.340495|S|10|75.97|0|10
C|FBTC|20260126|12:18:45.345329|S|90|75.97|0|90
C|FBTC|20260126|12:19:00.404575|S|11|75.93|0|11
C|FBTC|20260126|12:20:08.810950|S|100|75.96|0|100
C|FBTC|20260126|12:26:51.626289|S|65|76.13|0|65
C|FBTC|20260126|12:26:51.626322|S|35|76.13|0|35
C|FBTC|20260126|12:29:34.022052|S|100|76.12|0|100
C|FBTC|20260126|12:29:34.026905|S|105|76.105|0|105
C|FBTC|20260126|12:29:34.030299|S|105|76.095|0|105
C|FBTC|20260126|12:29:34.030300|S|105|76.1|0|105
C|FBTC|20260126|12:29:34.030300|S|100|76.1|0|100
C|FBTC|20260126|12:29:34.047077|S|100|76.09|0|100
C|FBTC|20260126|12:29:34.047210|S|10|76.09|0|10
C|FBTC|20260126|12:29:39.123754|S|100|76.08|0|100
C|FBTC|20260126|12:30:43.332404|S|100|75.98|0|100
C|FBTC|20260126|12:30:48.624159|S|100|75.96|0|100
C|FBTC|20260126|12:31:24.747022|S|100|75.94|0|100
C|FBTC|20260126|12:31:31.944004|S|68|75.95|0|68
C|FBTC|20260126|12:31:45.509927|S|100|75.94|0|100
C|FBTC|20260126|12:32:14.084150|S|100|75.93|0|100
C|FBTC|20260126|12:32:14.085345|S|4|75.93|0|4
C|FBTC|20260126|12:32:18.969239|S|100|75.89|0|100
C|FBTC|20260126|12:32:19.019643|S|100|75.86|0|100
C|FBTC|20260126|12:32:19.152395|S|100|75.86|0|100
C|FBTC|20260126|12:32:39.438371|S|100|75.78|0|100
C|FBTC|20260126|12:32:39.464862|S|100|75.785|0|100
C|FBTC|20260126|12:32:47.298342|S|100|75.79|0|100
C|FBTC|20260126|12:32:47.300226|S|100|75.8|0|100
C|FBTC|20260126|12:34:14.985348|S|100|75.89|0|100
C|FBTC|20260126|12:36:32.602465|S|100|76.1|0|100
C|FBTC|20260126|12:36:32.602484|S|10|76.1|0|10
C|FBTC|20260126|12:36:38.129238|S|67|76.12|0|67
C|FBTC|20260126|12:36:38.129265|S|33|76.12|0|33
C|FBTC|20260126|12:38:03.050248|S|100|76.14|0|100
C|FBTC|20260126|12:38:05.715563|S|2|76.14|0|2
C|FBTC|20260126|12:39:57.452998|S|100|76.21|0|100
C|FBTC|20260126|12:46:05.004947|S|96|76.18|0|96
C|FBTC|20260126|12:46:05.004962|S|4|76.18|0|4
C|FBTC|20260126|12:47:35.459650|S|100|76.22|0|100
C|FBTC|20260126|12:47:48.243310|S|100|76.2|0|100
C|FBTC|20260126|12:47:56.229954|S|100|76.18|0|100
C|FBTC|20260126|12:47:56.230040|S|100|76.19|0|100
C|FBTC|20260126|12:47:56.240896|S|100|76.19|0|100
C|FBTC|20260126|12:47:56.249498|S|100|76.19|0|100
C|FBTC|20260126|12:48:09.541714|S|5|76.2|0|5
C|FBTC|20260126|12:50:53.298758|S|21|76.24|0|21
C|FBTC|20260126|12:51:10.398296|S|105|76.265|0|105
C|FBTC|20260126|12:51:10.398296|S|100|76.27|0|100
C|FBTC|20260126|12:51:26.613170|S|65|76.27|0|65
C|FBTC|20260126|12:51:35.098743|S|5|76.26|0|5
C|FBTC|20260126|12:51:40.599253|S|1|76.28|0|1
C|FBTC|20260126|12:51:56.163696|S|100|76.3|0|100
C|FBTC|20260126|12:52:10.656758|S|100|76.33|0|100
C|FBTC|20260126|12:52:48.747360|S|100|76.35|0|100
C|FBTC|20260126|12:53:13.307072|S|100|76.34|0|100
C|FBTC|20260126|12:55:07.953028|S|100|76.35|0|100
C|FBTC|20260126|12:58:39.331257|S|100|76.31|0|100
C|FBTC|20260126|12:58:39.331297|S|100|76.31|0|100
C|FBTC|20260126|12:58:39.331412|S|100|76.31|0|100
C|FBTC|20260126|13:01:23.065782|S|105|76.32|0|105
C|FBTC|20260126|13:10:37.765203|S|100|76.43|0|100
C|FBTC|20260126|13:11:12.555626|S|100|76.455|0|100
C|FBTC|20260126|13:11:46.758794|S|8|76.49|0|8
C|FBTC|20260126|13:13:34.339227|S|100|76.39|0|100
C|FBTC|20260126|13:14:14.499784|S|100|76.42|0|100
C|FBTC|20260126|13:14:14.500111|S|1|76.42|0|1
C|FBTC|20260126|13:14:30.117812|S|105|76.435|0|105
C|FBTC|20260126|13:14:30.117813|S|100|76.44|0|100
C|FBTC|20260126|13:14:38.115068|S|100|76.45|0|100
C|FBTC|20260126|13:15:14.201931|S|105|76.405|0|105
C|FBTC|20260126|13:15:17.766686|S|105|76.405|0|105
C|FBTC|20260126|13:16:06.124776|S|42|76.39|0|42
C|FBTC|20260126|13:17:13.284484|S|100|76.55|0|100
C|FBTC|20260126|13:17:42.300850|S|94|76.59|0|94
C|FBTC|20260126|13:17:50.308316|S|100|76.57|0|100
C|FBTC|20260126|13:17:50.334365|S|50|76.56|0|50
C|FBTC|20260126|13:18:21.872642|S|100|76.64|0|100
C|FBTC|20260126|13:26:59.633546|S|100|76.63|0|100
C|FBTC|20260126|13:27:38.285533|S|61|76.64|0|61
C|FBTC|20260126|13:28:18.766014|S|100|76.64|0|100
C|FBTC|20260126|13:31:05.096845|S|100|76.82|0|100
C|FBTC|20260126|13:31:12.067414|S|100|76.82|0|100
C|FBTC|20260126|13:31:34.678843|S|100|76.81|0|100
C|FBTC|20260126|13:31:50.712535|S|96|76.805|0|96
C|FBTC|20260126|13:35:26.777479|S|2|76.88|0|2
C|FBTC|20260126|13:35:31.565167|S|100|76.88|0|100
C|FBTC|20260126|13:36:24.813060|S|100|76.77|0|100
C|FBTC|20260126|13:36:24.885500|S|100|76.76|0|100
C|FBTC|20260126|13:37:33.232919|S|100|76.74|0|100
C|FBTC|20260126|13:38:10.276894|S|100|76.75|0|100
C|FBTC|20260126|13:38:52.508444|S|64|76.76|0|64
C|FBTC|20260126|13:39:39.182905|S|62|76.72|0|62
C|FBTC|20260126|13:39:39.182906|S|38|76.72|0|38
C|FBTC|20260126|13:40:41.179369|S|22|76.75|0|22
C|FBTC|20260126|13:42:01.383009|S|7|76.67|0|7
C|FBTC|20260126|13:42:01.383033|S|6|76.67|0|6
C|FBTC|20260126|13:42:01.383033|S|77|76.67|0|77
C|FBTC|20260126|13:42:01.383034|S|10|76.67|0|10
C|FBTC|20260126|13:42:01.383260|S|100|76.67|0|100
C|FBTC|20260126|13:42:01.388503|S|100|76.67|0|100
C|FBTC|20260126|13:42:01.453559|S|90|76.66|0|90
C|FBTC|20260126|13:42:01.453588|S|10|76.66|0|10
C|FBTC|20260126|13:42:01.534062|S|25|76.67|0|25
C|FBTC|20260126|13:42:01.534127|S|75|76.67|0|75
C|FBTC|20260126|13:42:01.546401|S|3|76.67|0|3
C|FBTC|20260126|13:42:06.634248|S|100|76.66|0|100
C|FBTC|20260126|13:42:11.645800|S|100|76.65|0|100
C|FBTC|20260126|13:43:06.139419|S|100|76.65|0|100
C|FBTC|20260126|13:44:02.701853|S|8|76.605|0|8
C|FBTC|20260126|13:44:07.823215|S|100|76.61|0|100
C|FBTC|20260126|13:44:58.293160|S|16|76.61|0|16
C|FBTC|20260126|13:45:17.511575|S|34|76.55|0|34
C|FBTC|20260126|13:46:02.919143|S|1|76.55|0|1
C|FBTC|20260126|13:46:42.308186|S|100|76.6|0|100
C|FBTC|20260126|13:46:50.724232|S|8|76.63|0|8
C|FBTC|20260126|13:46:59.667023|S|87|76.62|0|87
C|FBTC|20260126|13:46:59.700620|S|96|76.62|0|96
C|FBTC|20260126|13:48:20.402822|S|100|76.65|0|100
C|FBTC|20260126|13:49:13.958757|S|68|76.71|0|68
C|FBTC|20260126|13:49:17.761601|S|21|76.73|0|21
C|FBTC|20260126|13:50:00.237361|S|84|76.75|0|84
C|FBTC|20260126|13:50:00.237371|S|16|76.75|0|16
C|FBTC|20260126|13:54:14.373319|S|100|76.81|0|100
C|FBTC|20260126|13:54:40.607401|S|100|76.83|0|100
C|FBTC|20260126|13:56:25.170877|S|100|76.82|0|100
C|FBTC|20260126|13:57:39.223052|S|100|76.85|0|100
C|FBTC|20260126|13:57:44.800888|S|2|76.88|0|2
C|FBTC|20260126|13:57:56.662056|S|100|76.88|0|100
C|FBTC|20260126|13:59:32.613457|S|100|76.96|0|100
C|FBTC|20260126|13:59:32.613469|S|20|76.96|0|20
C|FBTC|20260126|13:59:41.721455|S|100|76.97|0|100
C|FBTC|20260126|14:00:09.401128|S|20|77.04|0|20
C|FBTC|20260126|14:00:10.505193|S|100|77.07|0|100
C|FBTC|20260126|14:00:34.172138|S|94|77.03|0|94
C|FBTC|20260126|14:00:52.948873|S|100|77.05|0|100
C|FBTC|20260126|14:01:04.274226|S|2|77.07|0|2
C|FBTC|20260126|14:01:04.274242|S|98|77.07|0|98
C|FBTC|20260126|14:01:05.205375|S|100|77.05|0|100
C|FBTC|20260126|14:01:32.671874|S|100|77.09|0|100
C|FBTC|20260126|14:02:11.171703|S|100|77.06|0|100
C|FBTC|20260126|14:03:47.919780|S|100|76.99|0|100
C|FBTC|20260126|14:03:47.997561|S|100|76.98|0|100
C|FBTC|20260126|14:03:57.488408|S|200|76.96|0|200
C|FBTC|20260126|14:04:56.326392|S|100|76.96|0|100
C|FBTC|20260126|14:04:56.398416|S|83|76.96|0|83
C|FBTC|20260126|14:04:56.516148|S|35|76.95|0|35
C|FBTC|20260126|14:04:57.606312|S|100|76.94|0|100
C|FBTC|20260126|14:05:20.601841|S|200|76.91|0|200
C|FBTC|20260126|14:05:25.816472|S|105|76.925|0|105
C|FBTC|20260126|14:05:50.887137|S|37|76.96|0|37
C|FBTC|20260126|14:06:19.416510|S|105|76.965|0|105
C|FBTC|20260126|14:10:59.271364|S|100|76.89|0|100
C|FBTC|20260126|14:11:29.392408|S|93|76.885|0|93
C|FBTC|20260126|14:11:29.394019|S|100|76.88|0|100
C|FBTC|20260126|14:11:29.395817|S|49|76.88|0|49
C|FBTC|20260126|14:11:57.813936|S|100|76.96|0|100
C|FBTC|20260126|14:11:57.832639|S|100|76.97|0|100
C|FBTC|20260126|14:11:57.841127|S|11|76.98|0|11
C|FBTC|20260126|14:11:57.841989|S|15|76.98|0|15
C|FBTC|20260126|14:11:57.851902|S|85|76.98|0|85
C|FBTC|20260126|14:11:57.902951|S|15|76.99|0|15
C|FBTC|20260126|14:11:58.408415|S|100|76.97|0|100
C|FBTC|20260126|14:12:18.773312|S|100|76.93|0|100
C|FBTC|20260126|14:14:00.220613|S|100|76.94|0|100
C|FBTC|20260126|14:15:27.429244|S|100|76.96|0|100
C|FBTC|20260126|14:15:27.429244|S|25|76.96|0|25
C|FBTC|20260126|14:15:45.028870|S|100|76.95|0|100
C|FBTC|20260126|14:15:58.660094|S|100|76.92|0|100
C|FBTC|20260126|14:16:02.486643|S|105|76.915|0|105
C|FBTC|20260126|14:16:08.691225|S|29|76.93|0|29
C|FBTC|20260126|14:16:08.691225|S|16|76.93|0|16
C|FBTC|20260126|14:16:19.886951|S|105|76.935|0|105
C|FBTC|20260126|14:17:47.861956|S|12|76.91|0|12
C|FBTC|20260126|14:18:43.879820|S|100|76.85|0|100
C|FBTC|20260126|14:21:01.362161|S|64|76.84|0|64
C|FBTC|20260126|14:21:01.362162|S|36|76.84|0|36
C|FBTC|20260126|14:21:40.892340|S|2|76.78|0|2
C|FBTC|20260126|14:22:02.665435|S|100|76.71|0|100
C|FBTC|20260126|14:22:02.665457|S|20|76.71|0|20
C|FBTC|20260126|14:22:40.506017|S|27|76.73|0|27
C|FBTC|20260126|14:23:56.025838|S|68|76.75|0|68
C|FBTC|20260126|14:24:12.061410|S|100|76.73|0|100
C|FBTC|20260126|14:26:07.595329|S|100|76.76|0|100
C|FBTC|20260126|14:27:47.150619|S|14|76.75|0|14
C|FBTC|20260126|14:30:28.394160|S|100|76.71|0|100
C|FBTC|20260126|14:31:14.465591|S|81|76.73|0|81
C|FBTC|20260126|14:32:33.206663|S|100|76.7|0|100
C|FBTC|20260126|14:33:34.591728|S|100|76.69|0|100
C|FBTC|20260126|14:33:34.591728|S|105|76.69|0|105
C|FBTC|20260126|14:33:34.594224|S|62|76.68|0|62
C|FBTC|20260126|14:35:45.985758|S|10|76.75|0|10
C|FBTC|20260126|14:35:45.985769|S|90|76.75|0|90
C|FBTC|20260126|14:37:57.520322|S|41|76.79|0|41
C|FBTC|20260126|14:38:48.635240|S|100|76.83|0|100
C|FBTC|20260126|14:39:15.994918|S|100|76.83|0|100
C|FBTC|20260126|14:39:15.994934|S|9|76.83|0|9
C|FBTC|20260126|14:40:05.747115|S|100|76.83|0|100
C|FBTC|20260126|14:42:58.063112|S|100|76.86|0|100
C|FBTC|20260126|14:44:05.389874|S|33|76.85|0|33
C|FBTC|20260126|14:45:03.963594|S|100|76.83|0|100
C|FBTC|20260126|14:45:14.143261|S|1|76.81|0|1
C|FBTC|20260126|14:45:14.143268|S|1|76.81|0|1
C|FBTC|20260126|14:55:25.750195|S|100|76.59|0|100
C|FBTC|20260126|14:56:26.555046|S|100|76.6|0|100
C|FBTC|20260126|15:00:13.780584|S|6|76.59|0|6
C|FBTC|20260126|15:00:43.167466|S|100|76.58|0|100
C|FBTC|20260126|15:04:20.385678|S|105|76.655|0|105
C|FBTC|20260126|15:08:09.665635|S|100|76.62|0|100
C|FBTC|20260126|15:14:19.985079|S|65|76.54|0|65
C|FBTC|20260126|15:15:22.456238|S|100|76.525|0|100
C|FBTC|20260126|15:15:22.456282|S|32|76.525|0|32
C|FBTC|20260126|15:17:47.850930|S|75|76.475|0|75
C|FBTC|20260126|15:17:47.888980|S|132|76.475|0|132
C|FBTC|20260126|15:19:06.245377|S|62|76.48|0|62
C|FBTC|20260126|15:19:48.869752|S|28|76.52|0|28
C|FBTC|20260126|15:19:48.871282|S|100|76.53|0|100
C|FBTC|20260126|15:19:56.115866|S|132|76.545|0|132
C|FBTC|20260126|15:19:56.512382|S|132|76.545|0|132
C|FBTC|20260126|15:21:35.340387|S|100|76.54|0|100
C|FBTC|20260126|15:21:40.998790|S|100|76.51|0|100
C|FBTC|20260126|15:22:00.629834|S|27|76.53|0|27
C|FBTC|20260126|15:22:12.352014|S|1|76.59|0|1
C|FBTC|20260126|15:22:55.320054|S|100|76.57|0|100
C|FBTC|20260126|15:24:27.632830|S|150|76.47|0|150
C|FBTC|20260126|15:25:51.032802|S|100|76.46|0|100
C|FBTC|20260126|15:31:17.535494|S|100|76.49|0|100
C|FBTC|20260126|15:31:18.549623|S|100|76.47|0|100
C|FBTC|20260126|15:32:13.000642|S|14|76.405|0|14
C|FBTC|20260126|15:32:13.000727|S|100|76.405|0|100
C|FBTC|20260126|15:32:47.274450|S|100|76.46|0|100
C|FBTC|20260126|15:33:59.246521|S|72|76.45|0|72
C|FBTC|20260126|15:37:11.931832|S|100|76.41|0|100
C|FBTC|20260126|15:37:24.311978|S|100|76.41|0|100
C|FBTC|20260126|15:37:24.318140|S|80|76.4|0|80
C|FBTC|20260126|15:37:37.901644|S|22|76.41|0|22
C|FBTC|20260126|15:41:39.401184|S|92|76.415|0|92
C|FBTC|20260126|15:41:39.409338|S|100|76.41|0|100
C|FBTC|20260126|15:42:51.556864|S|100|76.43|0|100
C|FBTC|20260126|15:42:51.629362|S|6|76.42|0|6
C|FBTC|20260126|15:43:37.929478|S|11|76.4|0|11
C|FBTC|20260126|15:44:39.649099|S|100|76.42|0|100
C|FBTC|20260126|15:44:52.395507|S|100|76.42|0|100
C|FBTC|20260126|15:50:44.576535|S|2|76.31|0|2
C|FBTC|20260126|15:51:57.592696|S|100|76.29|0|100
C|FBTC|20260126|15:51:57.663591|S|100|76.29|0|100
C|FBTC|20260126|15:54:47.545643|S|100|76.22|0|100
C|FBTC|20260126|15:55:19.189539|S|100|76.2|0|100
C|FBTC|20260126|15:56:12.679475|S|100|76.2|0|100
C|FBTC|20260126|15:57:47.550308|S|63|76.22|0|63
C|FBTC|20260126|15:57:47.550319|S|37|76.22|0|37
C|FBTC|20260126|15:59:02.248168|S|65|76.24|0|65
C|FBYD|20260126|10:02:08.960694|S|100|7|0|100
C|FBYD|20260126|10:10:41.239647|S|7|6.77|0|7
C|FBYD|20260126|10:19:46.406665|S|46|6.97|0|46
C|FBYD|20260126|12:32:55.294965|S|4|6.26|0|4
C|FBYD|20260126|13:00:45.695267|S|60|6.13|0|60
C|FBYD|20260126|13:00:45.696433|S|100|6.17|0|100
C|FBYD|20260126|13:00:45.696486|S|300|6.13|0|300
C|FBYD|20260126|13:01:00.154361|S|60|6.15|0|60
C|FBYD|20260126|13:01:58.226147|S|100|6.07|0|100
C|FBYD|20260126|13:19:59.480711|S|1|6.19|0|1
C|FBYD|20260126|13:33:44.064335|S|80|6.15|0|80
C|FBYD|20260126|13:54:20.772294|S|20|6.12|0|20
C|FBYD|20260126|14:03:24.999080|S|100|6.08|0|100
C|FBYD|20260126|14:15:38.668878|S|90|5.91|0|90
C|FBYD|20260126|14:24:55.585343|S|90|5.91|0|90
C|FBYD|20260126|15:06:37.871880|S|100|5.92|0|100
C|FBYD|20260126|15:32:10.735190|S|100|5.95|0|100
C|FBYD|20260126|15:59:55.184439|S|3|5.9|0|3
C|FBYD|20260126|15:59:55.184767|S|1|5.9|0|1
C|FBYD|20260126|15:59:55.185916|S|4|5.9|0|4
C|FC|20260126|09:54:51.050333|S|100|20.9|0|100
C|FC|20260126|09:54:51.051168|S|100|20.9|0|100
C|FC|20260126|10:09:54.358143|S|100|20.6|0|100
C|FC|20260126|10:09:54.361253|S|100|20.6|0|100
C|FC|20260126|10:21:08.809424|S|1|20.69|0|1
C|FC|20260126|10:23:07.590742|S|1|20.69|0|1
C|FC|20260126|10:24:57.867995|S|1|20.68|0|1
C|FC|20260126|10:26:55.109211|S|1|20.68|0|1
C|FC|20260126|10:53:15.694675|S|1|20.01|0|1
C|FC|20260126|11:13:47.041003|S|100|20.09|0|100
C|FC|20260126|11:31:44.954761|S|1|20.18|0|1
C|FC|20260126|11:32:05.343522|S|1|20.18|0|1
C|FC|20260126|11:34:45.804320|S|1|20.19|0|1
C|FC|20260126|11:39:16.986681|S|20|20.18|0|20
C|FC|20260126|12:07:45.519439|S|1|20.26|0|1
C|FC|20260126|12:17:55.030636|S|1|20.17|0|1
C|FC|20260126|12:42:07.555159|S|1|20.39|0|1
C|FC|20260126|14:26:39.100127|S|1|20.58|0|1
C|FC|20260126|14:34:01.178942|S|1|20.69|0|1
C|FC|20260126|14:35:14.144403|S|1|20.86|0|1
C|FC|20260126|14:43:21.961469|S|1|20.79|0|1
C|FC|20260126|14:49:16.051881|S|1|20.79|0|1
C|FC|20260126|15:35:21.199932|S|1|20.63|0|1
C|FC|20260126|15:38:01.975982|S|1|20.68|0|1
C|FC|20260126|15:40:45.800198|S|1|20.67|0|1
C|FC|20260126|15:42:16.846278|S|1|20.68|0|1
C|FC|20260126|15:52:39.884421|S|1|20.68|0|1
C|FC|20260126|15:52:43.902432|S|1|20.67|0|1
C|FCAP|20260126|11:01:20.988882|S|3|51.09|0|3
C|FCBC|20260126|13:26:45.802169|S|75|33.91|0|75
C|FCEF|20260126|11:09:47.351447|S|100|23.47|0|100
C|FCEL|20260126|09:35:11.461876|S|25|9.595|0|25
C|FCEL|20260126|09:36:23.904960|S|12|9.58|0|12
C|FCEL|20260126|09:37:43.268881|E|100|9.63|0|100
C|FCEL|20260126|09:40:10.971450|E|150|9.61|0|150
C|FCEL|20260126|09:52:07.019538|S|25|9.59|0|25
C|FCEL|20260126|10:11:25.861977|S|3|9.71|0|3
C|FCEL|20260126|10:17:43.077212|S|2|9.7|0|2
C|FCEL|20260126|10:32:44.855161|S|8|9.575|0|8
C|FCEL|20260126|11:21:59.423171|S|25|9.6|0|25
C|FCEL|20260126|11:21:59.423181|S|13|9.6|0|13
C|FCEL|20260126|11:36:52.684985|S|92|9.61|0|92
C|FCEL|20260126|12:29:39.820422|S|5|9.61|0|5
C|FCEL|20260126|12:30:10.119966|S|100|9.61|0|100
C|FCEL|20260126|12:34:39.350238|S|1|9.67|0|1
C|FCEL|20260126|13:30:20.209155|S|9|9.37|0|9
C|FCEL|20260126|14:04:31.513683|S|1|9.38|0|1
C|FCEL|20260126|14:08:16.587173|S|13|9.36|0|13
C|FCEL|20260126|14:08:17.573216|S|63|9.36|0|63
C|FCEL|20260126|14:14:39.720985|S|1|9.35|0|1
C|FCEL|20260126|14:21:05.983035|S|112|9.28|0|112
C|FCEL|20260126|14:40:25.315383|S|300|9.235|0|300
C|FCEL|20260126|14:56:50.758974|S|100|9.19|0|100
C|FCEL|20260126|15:00:02.516899|S|100|9.16|0|100
C|FCEL|20260126|15:51:05.117409|S|46|9.17|0|46
C|FCEL|20260126|15:54:39.178287|S|100|9.115|0|100
C|FCEL|20260126|15:54:39.178593|S|100|9.115|0|100
C|FCEL|20260126|15:54:39.200456|S|25|9.125|0|25
C|FCEL|20260126|15:54:39.200542|S|25|9.125|0|25
C|FCEL|20260126|15:54:39.200628|S|25|9.125|0|25
C|FCEL|20260126|15:54:39.200688|S|25|9.13|0|25
C|FCEL|20260126|15:54:40.049865|S|100|9.14|0|100
C|FCEL|20260126|15:54:40.049865|S|100|9.14|0|100
C|FCEL|20260126|15:54:40.049877|S|100|9.14|0|100
C|FCEL|20260126|15:54:40.049877|S|100|9.14|0|100
C|FCEL|20260126|15:54:40.049887|S|100|9.14|0|100
C|FCEL|20260126|15:54:40.049887|S|100|9.14|0|100
C|FCEL|20260126|15:59:42.699902|S|10|9.095|0|10
C|FCF|20260126|09:50:34.562103|S|6|17.63|0|6
C|FCF|20260126|15:27:22.483516|S|1|17.53|0|1
C|FCFS|20260126|10:31:48.333866|S|1|168.55|0|1
C|FCFS|20260126|15:22:58.037301|S|1|168.92|0|1
C|FCFS|20260126|15:23:06.797226|S|2|168.92|0|2
C|FCFS|20260126|15:55:47.013515|S|5|168.75|0|5
C|FCFS|20260126|15:55:56.098978|S|6|168.75|0|6
C|FCFS|20260126|15:56:00.251017|S|6|168.75|0|6
C|FCG|20260126|09:32:13.498096|S|100|24.6|0|100
C|FCG|20260126|09:35:07.114454|S|100|24.51|0|100
C|FCG|20260126|09:35:25.251535|S|100|24.48|0|100
C|FCG|20260126|09:46:44.582679|S|100|24.5|0|100
C|FCG|20260126|09:50:14.594159|S|100|24.44|0|100
C|FCG|20260126|09:55:22.564413|S|100|24.36|0|100
C|FCG|20260126|10:44:28.309815|S|57|24.31|0|57
C|FCG|20260126|10:44:28.309815|S|100|24.31|0|100
C|FCG|20260126|10:44:28.309838|S|100|24.31|0|100
C|FCG|20260126|10:56:57.582166|S|100|24.32|0|100
C|FCG|20260126|10:58:23.479001|S|100|24.34|0|100
C|FCG|20260126|11:10:47.789955|S|100|24.29|0|100
C|FCG|20260126|11:16:02.045787|S|200|24.31|0|200
C|FCG|20260126|11:22:22.955693|S|100|24.36|0|100
C|FCG|20260126|11:23:02.563482|S|100|24.36|0|100
C|FCG|20260126|11:44:34.511362|S|100|24.36|0|100
C|FCG|20260126|11:45:28.964781|S|5|24.38|0|5
C|FCG|20260126|11:52:06.070389|S|5|24.42|0|5
C|FCG|20260126|11:56:42.429031|S|5|24.44|0|5
C|FCG|20260126|12:05:53.467651|S|100|24.48|0|100
C|FCG|20260126|12:06:28.705593|S|5|24.48|0|5
C|FCG|20260126|12:10:48.561706|S|200|24.48|0|200
C|FCG|20260126|12:11:39.546660|S|100|24.49|0|100
C|FCG|20260126|12:12:25.499457|S|100|24.49|0|100
C|FCG|20260126|12:14:41.470501|S|100|24.49|0|100
C|FCG|20260126|12:15:23.914368|S|100|24.49|0|100
C|FCG|20260126|12:16:50.227605|S|100|24.49|0|100
C|FCG|20260126|12:17:02.575110|S|100|24.485|0|100
C|FCG|20260126|12:17:08.537488|S|100|24.48|0|100
C|FCG|20260126|12:18:00.264653|S|50|24.48|0|50
C|FCG|20260126|12:18:38.416144|S|50|24.48|0|50
C|FCG|20260126|12:18:38.416144|S|100|24.48|0|100
C|FCG|20260126|12:34:44.062336|S|100|24.5|0|100
C|FCG|20260126|12:34:44.624322|S|200|24.48|0|200
C|FCG|20260126|12:34:44.771297|S|100|24.47|0|100
C|FCG|20260126|12:34:45.246192|S|100|24.475|0|100
C|FCG|20260126|12:48:08.678156|S|65|24.55|0|65
C|FCG|20260126|12:48:08.678157|S|35|24.55|0|35
C|FCG|20260126|12:54:37.854991|S|100|24.55|0|100
C|FCG|20260126|13:03:59.682153|S|200|24.54|0|200
C|FCG|20260126|13:15:33.220015|S|200|24.47|0|200
C|FCG|20260126|13:16:33.289618|S|100|24.47|0|100
C|FCG|20260126|13:16:33.289868|S|100|24.47|0|100
C|FCG|20260126|13:30:27.125013|S|100|24.515|0|100
C|FCG|20260126|13:41:37.598021|S|100|24.48|0|100
C|FCG|20260126|13:55:45.527744|S|80|24.5|0|80
C|FCG|20260126|14:04:54.220729|S|58|24.54|0|58
C|FCG|20260126|14:07:49.955116|S|58|24.54|0|58
C|FCG|20260126|14:17:06.527524|S|57|24.57|0|57
C|FCG|20260126|15:14:30.706288|S|80|24.54|0|80
C|FCG|20260126|15:20:09.912955|S|100|24.56|0|100
C|FCG|20260126|15:20:10.408507|S|100|24.49|0|100
C|FCG|20260126|15:20:10.523305|S|100|24.48|0|100
C|FCG|20260126|15:23:53.005158|S|74|24.52|0|74
C|FCG|20260126|15:23:57.691482|S|100|24.56|0|100
C|FCG|20260126|15:48:22.707426|S|100|24.57|0|100
C|FCG|20260126|15:50:46.394685|S|174|24.6|0|174
C|FCG|20260126|15:50:46.394738|S|126|24.6|0|126
C|FCG|20260126|15:52:57.502448|S|300|24.58|0|300
C|FCG|20260126|15:52:57.502448|S|100|24.58|0|100
C|FCG|20260126|15:52:57.887009|S|100|24.58|0|100
C|FCG|20260126|15:52:59.306552|S|100|24.58|0|100
C|FCG|20260126|15:52:59.961548|S|200|24.58|0|200
C|FCG|20260126|15:55:02.777976|S|300|24.58|0|300
C|FCG|20260126|15:57:12.897582|S|300|24.56|0|300
C|FCG|20260126|15:57:14.132823|S|300|24.56|0|300
C|FCG|20260126|15:59:31.442307|S|300|24.58|0|300
C|FCG|20260126|15:59:31.442307|S|94|24.58|0|94
C|FCG|20260126|15:59:47.604646|S|100|24.58|0|100
C|FCG|20260126|15:59:48.637483|S|100|24.58|0|100
C|FCG|20260126|15:59:50.602090|S|300|24.58|0|300
C|FCG|20260126|15:59:55.043810|S|100|24.58|0|100
C|FCG|20260126|15:59:55.522595|S|200|24.58|0|200
C|FCNCA|20260126|09:32:37.799625|S|1|2034.435|0|1
C|FCNCA|20260126|09:58:23.417381|S|3|2032.11|0|3
C|FCNCA|20260126|10:07:00.440316|S|10|2013.8|0|10
C|FCNCA|20260126|10:33:02.993235|S|11|2008.16|0|11
C|FCNCA|20260126|10:48:29.873571|S|1|2016.16|0|1
C|FCNCA|20260126|10:51:14.970296|S|1|2017.77|0|1
C|FCNCA|20260126|10:51:14.970322|S|6|2017.77|0|6
C|FCNCA|20260126|10:51:14.970397|S|1|2017.77|0|1
C|FCNCA|20260126|10:51:14.970419|S|1|2017.77|0|1
C|FCNCA|20260126|10:54:23.681348|S|2|2017.67|0|2
C|FCNCA|20260126|11:27:28.352760|S|18|2020.78|0|18
C|FCNCA|20260126|11:32:33.116520|S|2|2020.24|0|2
C|FCNCA|20260126|11:32:33.116527|S|2|2020.24|0|2
C|FCNCA|20260126|11:32:33.116533|S|6|2020.24|0|6
C|FCNCA|20260126|11:43:51.755936|S|10|2015.78|0|10
C|FCNCA|20260126|12:09:21.484196|S|2|2022.29|0|2
C|FCNCA|20260126|12:30:33.228449|S|1|2009.17|0|1
C|FCNCA|20260126|12:38:57.588704|S|5|2014.17|0|5
C|FCNCA|20260126|12:49:43.754673|S|1|2009.97|0|1
C|FCNCA|20260126|12:49:43.754673|S|30|2010.74|0|30
C|FCNCA|20260126|12:49:43.754674|S|1|2011.01|0|1
C|FCNCA|20260126|12:55:53.270776|S|2|2006.82|0|2
C|FCNCA|20260126|13:21:30.241972|S|10|2008.75|0|10
C|FCNCA|20260126|13:22:33.788897|S|2|2008.27|0|2
C|FCNCA|20260126|13:24:21.327242|S|16|2007.8|0|16
C|FCNCA|20260126|13:24:26.405671|S|2|2008.29|0|2
C|FCNCA|20260126|13:33:57.116532|S|14|2007.88|0|14
C|FCNCA|20260126|13:38:54.183568|S|2|2010.35|0|2
C|FCNCA|20260126|13:41:07.765621|S|1|2010.31|0|1
C|FCNCA|20260126|13:50:54.404216|S|6|2011.17|0|6
C|FCNCA|20260126|13:51:48.058911|S|11|2010.2|0|11
C|FCNCA|20260126|13:54:30.328630|S|1|2011.68|0|1
C|FCNCA|20260126|14:11:05.322429|S|1|2009.86|0|1
C|FCNCA|20260126|14:11:05.322429|S|2|2010.61|0|2
C|FCNCA|20260126|14:11:05.322429|S|3|2010.6|0|3
C|FCNCA|20260126|14:11:37.090271|S|1|2009.41|0|1
C|FCNCA|20260126|14:11:39.533903|S|1|2010.84|0|1
C|FCNCA|20260126|14:14:19.975295|S|11|2011.09|0|11
C|FCNCA|20260126|14:34:40.664320|S|5|2016.01|0|5
C|FCNCA|20260126|14:34:40.664320|S|2|2015.94|0|2
C|FCNCA|20260126|14:34:40.664320|S|1|2015.12|0|1
C|FCNCA|20260126|14:40:20.948729|S|1|2014.9|0|1
C|FCNCA|20260126|14:48:07.680167|S|1|2017.66|0|1
C|FCNCA|20260126|14:53:21.583155|S|2|2023.14|0|2
C|FCNCA|20260126|14:53:21.583155|S|4|2023.43|0|4
C|FCNCA|20260126|14:53:21.583156|S|2|2023.53|0|2
C|FCNCA|20260126|14:53:53.994570|S|1|2022.97|0|1
C|FCNCA|20260126|15:15:43.128803|S|11|2032.23|0|11
C|FCNCA|20260126|15:21:19.408142|S|1|2031.36|0|1
C|FCNCA|20260126|15:33:32.096083|S|2|2022.84|0|2
C|FCNCA|20260126|15:33:32.096083|S|11|2022.97|0|11
C|FCNCA|20260126|15:50:01.979947|S|2|2015.91|0|2
C|FCNCA|20260126|15:50:07.821811|S|3|2015.59|0|3
C|FCNCA|20260126|15:50:07.822029|S|3|2015.59|0|3
C|FCNCA|20260126|15:50:07.822141|S|3|2015.59|0|3
C|FCNCA|20260126|15:54:10.147608|S|10|2017.195|0|10
C|FCO|20260126|12:55:14.880934|S|100|3.05|0|100
C|FCPT|20260126|10:38:31.984196|S|213|24.24|0|213
C|FCPT|20260126|10:41:55.307978|S|2|24.24|0|2
C|FCPT|20260126|10:41:55.308041|S|3|24.24|0|3
C|FCPT|20260126|10:51:23.845940|S|5|24.22|0|5
C|FCPT|20260126|11:11:56.315842|S|150|24.27|0|150
C|FCPT|20260126|11:42:56.446528|S|100|24.26|0|100
C|FCPT|20260126|11:46:49.967275|S|100|24.22|0|100
C|FCPT|20260126|12:01:56.248999|S|2|24.195|0|2
C|FCPT|20260126|12:08:38.878364|S|50|24.21|0|50
C|FCPT|20260126|13:07:53.180214|S|1|24.32|0|1
C|FCPT|20260126|13:34:12.181671|S|1|24.28|0|1
C|FCPT|20260126|14:30:11.756988|S|100|24.38|0|100
C|FCPT|20260126|15:17:40.035537|S|300|24.42|0|300
C|FCPT|20260126|15:21:45.580795|S|100|24.415|0|100
C|FCPT|20260126|15:49:33.550627|S|100|24.4|0|100
C|FCPT|20260126|15:52:26.813651|S|200|24.36|0|200
C|FCPT|20260126|15:55:00.491771|S|190|24.315|0|190
C|FCPT|20260126|15:57:59.767576|S|200|24.315|0|200
C|FCPT|20260126|15:59:10.644759|S|200|24.315|0|200
C|FCX|20260126|09:31:01.550148|S|1|63.22|0|1
C|FCX|20260126|09:31:14.877442|S|100|62.93|0|100
C|FCX|20260126|09:33:14.924973|S|1|63.23|0|1
C|FCX|20260126|09:33:38.113999|S|86|63.025|0|86
C|FCX|20260126|09:33:38.114012|S|150|63.025|0|150
C|FCX|20260126|09:34:03.092074|S|150|62.91|0|150
C|FCX|20260126|09:34:05.389102|S|163|62.89|0|163
C|FCX|20260126|09:34:05.389138|S|62|62.89|0|62
C|FCX|20260126|09:34:07.222739|S|100|62.83|0|100
C|FCX|20260126|09:34:12.361238|S|7|62.81|0|7
C|FCX|20260126|09:34:28.624519|S|200|62.63|0|200
C|FCX|20260126|09:34:28.682905|S|100|62.595|0|100
C|FCX|20260126|09:35:39.839792|S|15|62.68|0|15
C|FCX|20260126|09:35:39.839819|S|32|62.68|0|32
C|FCX|20260126|09:36:09.282938|S|13|62.91|0|13
C|FCX|20260126|09:36:09.282938|S|100|62.91|0|100
C|FCX|20260126|09:36:09.282939|S|100|62.91|0|100
C|FCX|20260126|09:36:29.046894|S|79|62.77|0|79
C|FCX|20260126|09:37:19.456761|S|200|62.75|0|200
C|FCX|20260126|09:37:24.044906|S|225|62.77|0|225
C|FCX|20260126|09:38:30.363725|S|100|62.695|0|100
C|FCX|20260126|09:38:33.970896|S|225|62.72|0|225
C|FCX|20260126|09:39:05.883787|S|7|62.61|0|7
C|FCX|20260126|09:39:11.204907|S|100|62.585|0|100
C|FCX|20260126|09:39:20.799876|S|225|62.48|0|225
C|FCX|20260126|09:39:29.151335|S|1|62.455|0|1
C|FCX|20260126|09:39:39.801780|S|100|62.49|0|100
C|FCX|20260126|09:40:12.114163|S|7|62.37|0|7
C|FCX|20260126|09:40:14.376693|S|1|62.37|0|1
C|FCX|20260126|09:40:20.717658|S|100|62.355|0|100
C|FCX|20260126|09:40:27.532388|S|225|62.35|0|225
C|FCX|20260126|09:40:46.090719|S|54|62.27|0|54
C|FCX|20260126|09:40:56.051605|S|100|62.265|0|100
C|FCX|20260126|09:41:17.751491|S|62|62.31|0|62
C|FCX|20260126|09:41:45.930837|S|12|62.37|0|12
C|FCX|20260126|09:41:45.930892|S|100|62.37|0|100
C|FCX|20260126|09:42:59.605791|S|100|62.515|0|100
C|FCX|20260126|09:43:00.003250|S|124|62.51|0|124
C|FCX|20260126|09:43:10.430907|S|79|62.45|0|79
C|FCX|20260126|09:43:53.139048|S|200|62.48|0|200
C|FCX|20260126|09:44:16.428149|S|1|62.6|0|1
C|FCX|20260126|09:44:52.249719|S|100|62.375|0|100
C|FCX|20260126|09:45:07.503477|S|1|62.3|0|1
C|FCX|20260126|09:45:07.503484|S|1|62.3|0|1
C|FCX|20260126|09:45:36.078371|S|100|62.27|0|100
C|FCX|20260126|09:46:03.531521|S|10|62.21|0|10
C|FCX|20260126|09:47:31.078281|S|12|62.41|0|12
C|FCX|20260126|09:49:33.589793|S|225|62.57|0|225
C|FCX|20260126|09:49:33.589874|S|25|62.57|0|25
C|FCX|20260126|09:52:28.862652|S|100|62.8|0|100
C|FCX|20260126|09:56:32.808912|S|1|63.03|0|1
C|FCX|20260126|09:57:17.174304|S|100|62.97|0|100
C|FCX|20260126|10:01:37.170677|S|100|62.865|0|100
C|FCX|20260126|10:03:23.273873|S|2|63.04|0|2
C|FCX|20260126|10:04:15.190864|S|65|63|0|65
C|FCX|20260126|10:04:45.864180|S|2|63.04|0|2
C|FCX|20260126|10:05:22.053779|S|100|63.02|0|100
C|FCX|20260126|10:06:58.162559|S|163|63.08|0|163
C|FCX|20260126|10:06:58.162600|S|87|63.08|0|87
C|FCX|20260126|10:11:45.335297|S|100|63.2|0|100
C|FCX|20260126|10:21:40.014500|S|100|63.09|0|100
C|FCX|20260126|10:24:56.912157|S|100|63.08|0|100
C|FCX|20260126|10:31:09.708617|S|100|62.87|0|100
C|FCX|20260126|10:31:17.342765|S|1|62.88|0|1
C|FCX|20260126|10:31:19.486116|S|100|62.87|0|100
C|FCX|20260126|10:31:19.490099|S|1|62.88|0|1
C|FCX|20260126|10:31:43.031328|S|100|62.86|0|100
C|FCX|20260126|10:33:22.582106|S|100|62.85|0|100
C|FCX|20260126|10:33:22.582296|S|100|62.85|0|100
C|FCX|20260126|10:34:29.706630|S|100|62.51|0|100
C|FCX|20260126|10:34:29.787600|S|150|62.535|0|150
C|FCX|20260126|10:34:29.787688|S|100|62.535|0|100
C|FCX|20260126|10:37:22.029082|S|225|62.54|0|225
C|FCX|20260126|10:37:22.029155|S|25|62.54|0|25
C|FCX|20260126|10:37:22.225206|S|150|62.445|0|150
C|FCX|20260126|10:37:22.225377|S|100|62.445|0|100
C|FCX|20260126|10:37:22.455195|S|100|62.42|0|100
C|FCX|20260126|10:37:22.455250|S|150|62.42|0|150
C|FCX|20260126|10:37:22.719348|S|250|62.42|0|250
C|FCX|20260126|10:37:23.033029|S|150|62.345|0|150
C|FCX|20260126|10:41:17.629915|S|10|62.26|0|10
C|FCX|20260126|10:41:17.630714|S|100|62.26|0|100
C|FCX|20260126|10:44:57.335503|S|1|62.23|0|1
C|FCX|20260126|10:50:18.633413|S|1|62.7|0|1
C|FCX|20260126|10:59:03.368969|S|150|62.865|0|150
C|FCX|20260126|11:03:00.829732|S|100|62.94|0|100
C|FCX|20260126|11:03:09.511896|S|100|62.955|0|100
C|FCX|20260126|11:06:29.688410|S|150|63.03|0|150
C|FCX|20260126|11:06:29.688489|S|100|63.03|0|100
C|FCX|20260126|11:11:35.191916|S|100|62.99|0|100
C|FCX|20260126|11:12:06.224657|S|6|62.895|0|6
C|FCX|20260126|11:12:06.224726|S|94|62.895|0|94
C|FCX|20260126|11:13:24.121191|S|225|62.78|0|225
C|FCX|20260126|11:13:24.121272|S|35|62.78|0|35
C|FCX|20260126|11:16:03.110009|S|100|62.78|0|100
C|FCX|20260126|11:23:28.209370|S|80|62.62|0|80
C|FCX|20260126|11:24:52.503989|S|1|62.56|0|1
C|FCX|20260126|11:27:52.450443|S|100|62.485|0|100
C|FCX|20260126|11:28:29.459725|S|100|62.535|0|100
C|FCX|20260126|11:28:29.460489|S|100|62.52|0|100
C|FCX|20260126|11:28:29.460648|S|24|62.53|0|24
C|FCX|20260126|11:28:45.381575|S|100|62.345|0|100
C|FCX|20260126|11:28:45.456262|S|225|62.32|0|225
C|FCX|20260126|11:28:45.456322|S|35|62.32|0|35
C|FCX|20260126|11:31:01.209944|S|15|62.155|0|15
C|FCX|20260126|11:31:01.209984|S|15|62.16|0|15
C|FCX|20260126|11:31:01.209984|S|85|62.155|0|85
C|FCX|20260126|11:31:01.209987|S|98|62.16|0|98
C|FCX|20260126|11:31:01.209987|S|2|62.16|0|2
C|FCX|20260126|11:31:05.714560|S|100|62.065|0|100
C|FCX|20260126|12:02:30.473947|S|100|63.05|0|100
C|FCX|20260126|12:08:48.821971|S|3|62.91|0|3
C|FCX|20260126|12:11:23.110540|S|100|62.77|0|100
C|FCX|20260126|12:13:28.626125|S|3|62.97|0|3
C|FCX|20260126|12:14:30.903810|S|1|63.03|0|1
C|FCX|20260126|12:14:35.392650|S|79|63.03|0|79
C|FCX|20260126|12:16:06.374373|S|100|63.08|0|100
C|FCX|20260126|12:17:05.696599|S|100|62.97|0|100
C|FCX|20260126|12:24:20.561860|S|3|62.94|0|3
C|FCX|20260126|12:26:13.221535|S|100|62.83|0|100
C|FCX|20260126|12:26:13.221555|S|10|62.83|0|10
C|FCX|20260126|12:34:54.798934|S|100|63.025|0|100
C|FCX|20260126|12:34:54.799001|S|10|63.025|0|10
C|FCX|20260126|12:39:00.526637|S|100|63.06|0|100
C|FCX|20260126|12:39:18.138933|S|10|63.09|0|10
C|FCX|20260126|12:39:18.138960|S|10|63.09|0|10
C|FCX|20260126|12:39:18.138976|S|80|63.09|0|80
C|FCX|20260126|12:41:38.483504|S|2|63.23|0|2
C|FCX|20260126|12:41:38.484461|S|2|63.23|0|2
C|FCX|20260126|12:41:38.484461|S|1|63.23|0|1
C|FCX|20260126|12:43:38.784979|S|2|63.36|0|2
C|FCX|20260126|12:43:38.786191|S|2|63.36|0|2
C|FCX|20260126|12:43:38.787528|S|2|63.36|0|2
C|FCX|20260126|12:43:38.789055|S|2|63.35|0|2
C|FCX|20260126|12:43:38.789496|S|79|63.35|0|79
C|FCX|20260126|12:53:10.996231|S|100|63.125|0|100
C|FCX|20260126|13:32:18.394391|S|110|62.845|0|110
C|FCX|20260126|13:36:41.879763|S|100|62.49|0|100
C|FCX|20260126|13:39:26.247942|S|100|62.42|0|100
C|FCX|20260126|13:39:29.278649|S|100|62.34|0|100
C|FCX|20260126|13:43:17.567205|S|6|62.18|0|6
C|FCX|20260126|14:05:43.982014|S|100|62.01|0|100
C|FCX|20260126|14:06:38.368109|S|100|61.965|0|100
C|FCX|20260126|14:09:40.793115|S|79|61.95|0|79
C|FCX|20260126|14:18:39.331504|S|100|61.715|0|100
C|FCX|20260126|14:18:39.331506|S|100|61.715|0|100
C|FCX|20260126|14:28:27.383143|S|100|61.63|0|100
C|FCX|20260126|14:28:27.383170|S|25|61.63|0|25
C|FCX|20260126|14:28:27.383170|S|100|61.63|0|100
C|FCX|20260126|14:30:57.500666|S|100|61.785|0|100
C|FCX|20260126|14:35:48.790354|S|120|61.64|0|120
C|FCX|20260126|14:37:30.106877|S|120|61.675|0|120
C|FCX|20260126|14:37:41.044558|S|100|61.675|0|100
C|FCX|20260126|14:37:42.297879|S|100|61.675|0|100
C|FCX|20260126|14:37:42.297941|S|20|61.675|0|20
C|FCX|20260126|14:37:54.043352|S|120|61.645|0|120
C|FCX|20260126|14:38:00.905756|S|120|61.61|0|120
C|FCX|20260126|14:39:59.664240|S|100|61.6|0|100
C|FCX|20260126|14:43:36.308967|S|120|61.645|0|120
C|FCX|20260126|14:45:09.703775|S|6|61.63|0|6
C|FCX|20260126|14:46:30.640849|S|100|61.53|0|100
C|FCX|20260126|14:48:36.167395|S|2|61.47|0|2
C|FCX|20260126|14:50:21.038873|S|2|61.47|0|2
C|FCX|20260126|15:00:14.894315|S|100|61.38|0|100
C|FCX|20260126|15:10:22.383220|S|100|61.54|0|100
C|FCX|20260126|15:16:31.938254|S|140|61.46|0|140
C|FCX|20260126|15:16:47.406115|S|1|61.47|0|1
C|FCX|20260126|15:17:52.685801|S|100|61.47|0|100
C|FCX|20260126|15:17:52.686184|S|100|61.47|0|100
C|FCX|20260126|15:18:17.138115|S|100|61.45|0|100
C|FCX|20260126|15:20:04.444227|S|100|61.35|0|100
C|FCX|20260126|15:20:48.731849|S|100|61.32|0|100
C|FCX|20260126|15:21:15.743168|S|100|61.31|0|100
C|FCX|20260126|15:21:59.088115|S|100|61.29|0|100
C|FCX|20260126|15:24:45.823108|S|82|61.3|0|82
C|FCX|20260126|15:25:08.978002|S|100|61.27|0|100
C|FCX|20260126|15:25:08.978002|S|100|61.27|0|100
C|FCX|20260126|15:25:38.010032|S|100|61.18|0|100
C|FCX|20260126|15:29:21.005447|S|100|61.15|0|100
C|FCX|20260126|15:30:05.223168|S|100|61.12|0|100
C|FCX|20260126|15:33:52.551284|S|100|61.26|0|100
C|FCX|20260126|15:39:23.339846|S|150|61.395|0|150
C|FCX|20260126|15:43:01.288840|S|100|61.32|0|100
C|FCX|20260126|15:43:53.677971|S|100|61.325|0|100
C|FCX|20260126|15:43:53.677994|S|80|61.325|0|80
C|FCX|20260126|15:43:58.163719|S|100|61.335|0|100
C|FCX|20260126|15:44:54.929194|S|80|61.27|0|80
C|FCX|20260126|15:44:55.410555|S|15|61.27|0|15
C|FCX|20260126|15:44:55.841221|S|100|61.27|0|100
C|FCX|20260126|15:45:03.104961|S|100|61.26|0|100
C|FCX|20260126|15:45:03.105025|S|100|61.26|0|100
C|FCX|20260126|15:45:03.105026|S|171|61.26|0|171
C|FCX|20260126|15:45:06.584775|S|200|61.26|0|200
C|FCX|20260126|15:45:43.702153|S|18|61.29|0|18
C|FCX|20260126|15:46:50.252235|S|100|61.31|0|100
C|FCX|20260126|15:47:56.196584|S|100|61.37|0|100
C|FCX|20260126|15:48:22.916370|S|100|61.29|0|100
C|FCX|20260126|15:48:36.084571|S|100|61.27|0|100
C|FCX|20260126|15:48:44.149770|S|100|61.265|0|100
C|FCX|20260126|15:48:44.149843|S|90|61.265|0|90
C|FCX|20260126|15:49:00.663255|S|100|61.255|0|100
C|FCX|20260126|15:49:00.663272|S|40|61.255|0|40
C|FCX|20260126|15:49:00.663305|S|40|61.255|0|40
C|FCX|20260126|15:49:00.663323|S|10|61.255|0|10
C|FCX|20260126|15:50:41.651515|S|90|61.37|0|90
C|FCX|20260126|15:51:12.827095|S|100|61.35|0|100
C|FCX|20260126|15:54:12.199163|S|100|61.28|0|100
C|FCX|20260126|15:54:12.199163|S|55|61.28|0|55
C|FCX|20260126|15:54:12.200310|S|100|61.27|0|100
C|FCX|20260126|15:54:12.200310|S|100|61.27|0|100
C|FCX|20260126|15:54:12.200386|S|100|61.27|0|100
C|FCX|20260126|15:54:12.200386|S|200|61.27|0|200
C|FCX|20260126|15:54:12.200424|S|100|61.27|0|100
C|FCX|20260126|15:54:15.060578|S|100|61.27|0|100
C|FCX|20260126|15:54:21.823925|S|100|61.28|0|100
C|FCX|20260126|15:54:25.221007|S|100|61.27|0|100
C|FCX|20260126|15:54:28.024314|S|100|61.255|0|100
C|FCX|20260126|15:54:28.024379|S|150|61.255|0|150
C|FCX|20260126|15:54:43.433303|S|100|61.255|0|100
C|FCX|20260126|15:54:43.433394|S|90|61.255|0|90
C|FCX|20260126|15:55:10.247737|S|100|61.32|0|100
C|FCX|20260126|15:55:10.247737|S|100|61.32|0|100
C|FCX|20260126|15:55:40.055327|S|12|61.32|0|12
C|FCX|20260126|15:56:40.024700|S|100|61.24|0|100
C|FCX|20260126|15:56:40.024717|S|200|61.24|0|200
C|FCX|20260126|15:56:40.024717|S|100|61.24|0|100
C|FCX|20260126|15:56:40.024757|S|100|61.24|0|100
C|FCX|20260126|15:56:56.838849|S|100|61.27|0|100
C|FCX|20260126|15:57:00.549750|S|100|61.265|0|100
C|FCX|20260126|15:57:00.549812|S|100|61.265|0|100
C|FCX|20260126|15:57:11.943842|S|80|61.245|0|80
C|FCX|20260126|15:57:12.801884|S|80|61.245|0|80
C|FCX|20260126|15:57:12.802844|S|40|61.245|0|40
C|FCX|20260126|15:57:56.595111|S|300|61.285|0|300
C|FCX|20260126|15:57:56.595128|S|100|61.285|0|100
C|FCX|20260126|15:57:58.320560|S|96|61.27|0|96
C|FCX|20260126|15:57:58.445449|S|100|61.27|0|100
C|FCX|20260126|15:57:58.445450|S|100|61.27|0|100
C|FCX|20260126|15:57:58.445450|S|100|61.27|0|100
C|FCX|20260126|15:57:58.445479|S|100|61.27|0|100
C|FCX|20260126|15:57:58.445480|S|100|61.27|0|100
C|FCX|20260126|15:57:58.445519|S|55|61.27|0|55
C|FCX|20260126|15:58:45.093340|S|12|61.23|0|12
C|FCX|20260126|15:58:46.596778|S|100|61.215|0|100
C|FCX|20260126|15:58:56.353003|S|100|61.215|0|100
C|FCX|20260126|15:58:56.353107|S|100|61.215|0|100
C|FCX|20260126|15:58:56.353510|S|100|61.215|0|100
C|FCX|20260126|15:58:57.378959|S|100|61.215|0|100
C|FCX|20260126|15:58:59.401408|S|100|61.215|0|100
C|FCX|20260126|15:59:04.817180|S|100|61.215|0|100
C|FCX|20260126|15:59:07.277050|S|100|61.205|0|100
C|FCX|20260126|15:59:19.464215|S|100|61.195|0|100
C|FCX|20260126|15:59:34.047412|S|100|61.2|0|100
C|FCX|20260126|15:59:39.180758|S|100|61.2|0|100
C|FCX|20260126|15:59:39.180758|S|100|61.2|0|100
C|FCX|20260126|15:59:44.894502|S|100|61.175|0|100
C|FCX|20260126|15:59:46.629877|S|100|61.185|0|100
C|FCX|20260126|15:59:47.918314|S|100|61.19|0|100
C|FCX|20260126|15:59:50.007795|S|100|61.195|0|100
C|FCX|20260126|15:59:50.164736|S|8|61.19|0|8
C|FCX|20260126|15:59:55.329028|S|86|61.18|0|86
C|FCX|20260126|15:59:58.093694|S|18|61.18|0|18
C|FDD|20260126|10:05:59.356170|S|1|18.2|0|1
C|FDD|20260126|10:19:26.770994|S|1500|18.185|0|1500
C|FDD|20260126|10:20:46.033456|S|1|18.175|0|1
C|FDD|20260126|10:23:05.807212|S|1|18.175|0|1
C|FDD|20260126|10:37:22.032237|S|68|18.17|0|68
C|FDD|20260126|10:37:22.032311|S|32|18.17|0|32
C|FDD|20260126|10:49:23.084859|S|300|18.175|0|300
C|FDD|20260126|10:55:12.722596|S|200|18.195|0|200
C|FDD|20260126|11:22:44.860348|S|200|18.165|0|200
C|FDD|20260126|11:32:05.598546|S|100|18.16|0|100
C|FDD|20260126|14:16:04.839153|S|100|18.16|0|100
C|FDD|20260126|14:26:55.206655|S|300|18.155|0|300
C|FDD|20260126|14:27:15.084448|S|1500|18.155|0|1500
C|FDD|20260126|14:31:51.002148|S|10|18.155|0|10
C|FDD|20260126|15:02:09.362612|S|1|18.145|0|1
C|FDHY|20260126|11:53:37.817699|S|19|49.58|0|19
C|FDHY|20260126|12:22:15.377698|S|71|49.58|0|71
C|FDHY|20260126|12:26:50.625177|S|1|49.58|0|1
C|FDHY|20260126|12:29:46.339580|S|109|49.58|0|109
C|FDHY|20260126|12:54:05.416120|S|100|49.59|0|100
C|FDHY|20260126|13:34:44.230830|S|20|49.6|0|20
C|FDHY|20260126|13:41:10.025191|S|16|49.6|0|16
C|FDHY|20260126|13:51:57.328635|S|100|49.6|0|100
C|FDHY|20260126|14:00:29.668125|S|200|49.6|0|200
C|FDHY|20260126|14:59:22.965080|S|100|49.59|0|100
C|FDHY|20260126|15:18:21.598337|S|100|49.6|0|100
C|FDHY|20260126|15:18:21.598337|S|100|49.6|0|100
C|FDHY|20260126|15:21:33.586923|S|300|49.6|0|300
C|FDHY|20260126|15:49:31.106764|S|100|49.58|0|100
C|FDL|20260126|10:33:29.592325|S|29|46.52|0|29
C|FDL|20260126|10:40:01.926695|S|100|46.49|0|100
C|FDL|20260126|10:51:01.381918|S|36|46.48|0|36
C|FDL|20260126|15:20:10.349152|S|21|46.58|0|21
C|FDL|20260126|15:59:50.083176|S|100|46.59|0|100
C|FDM|20260126|14:08:51.378283|S|65|82.9|0|65
C|FDMT|20260126|09:44:04.264170|S|1|8.005|0|1
C|FDMT|20260126|12:07:09.216782|S|2|8.04|0|2
C|FDMT|20260126|13:51:27.633566|S|47|8.08|0|47
C|FDMT|20260126|14:41:41.009647|S|2|8|0|2
C|FDMT|20260126|15:00:31.697436|S|100|7.96|0|100
C|FDMT|20260126|15:50:37.394104|S|16|8.02|0|16
C|FDN|20260126|09:42:09.905946|S|40|265.95|0|40
C|FDN|20260126|09:55:54.292551|S|40|265.8|0|40
C|FDN|20260126|11:00:03.303918|S|40|266.5|0|40
C|FDN|20260126|11:00:03.303919|S|40|266.48|0|40
C|FDN|20260126|11:00:03.354353|S|40|266.495|0|40
C|FDN|20260126|11:00:03.354353|S|40|266.47|0|40
C|FDN|20260126|11:00:03.404584|S|40|266.48|0|40
C|FDN|20260126|11:00:03.404585|S|40|266.46|0|40
C|FDN|20260126|11:00:03.459959|S|40|266.44|0|40
C|FDN|20260126|11:00:03.520993|S|40|266.46|0|40
C|FDN|20260126|11:00:03.520993|S|40|266.45|0|40
C|FDN|20260126|13:24:02.718930|S|40|267.26|0|40
C|FDN|20260126|15:55:40.014133|S|70|266.55|0|70
C|FDN|20260126|15:57:05.141921|S|41|266.44|0|41
C|FDN|20260126|15:59:54.036339|S|2|266.55|0|2
C|FDP|20260126|10:37:35.406670|S|5|38.52|0|5
C|FDP|20260126|11:12:22.068477|S|1|38.39|0|1
C|FDS|20260126|09:34:06.705686|S|5|288.29|0|5
C|FDS|20260126|09:34:06.706319|S|5|288.29|0|5
C|FDS|20260126|09:34:17.992967|S|25|288.42|0|25
C|FDS|20260126|09:34:17.992967|S|30|288.29|0|30
C|FDS|20260126|09:34:17.992976|S|30|288.42|0|30
C|FDS|20260126|09:34:17.993145|S|55|288.41|0|55
C|FDS|20260126|09:34:17.993151|S|45|288.41|0|45
C|FDS|20260126|09:36:20.010140|S|63|287.9|0|63
C|FDS|20260126|09:36:20.010150|S|1|287.9|0|1
C|FDS|20260126|09:36:25.016761|S|56|287.9|0|56
C|FDS|20260126|09:37:00.010056|S|24|288.29|0|24
C|FDS|20260126|09:37:00.010056|S|57|288.14|0|57
C|FDS|20260126|09:37:00.010056|S|44|288.3|0|44
C|FDS|20260126|09:37:00.010207|S|15|288.3|0|15
C|FDS|20260126|09:40:12.006490|S|1|287.9|0|1
C|FDS|20260126|09:40:12.006508|S|65|287.9|0|65
C|FDS|20260126|09:51:39.807341|S|30|287.04|0|30
C|FDS|20260126|09:51:39.807401|S|37|287.04|0|37
C|FDS|20260126|09:54:02.350036|S|40|287.19|0|40
C|FDS|20260126|09:54:02.350037|S|23|287.19|0|23
C|FDS|20260126|09:56:31.794405|S|60|286.06|0|60
C|FDS|20260126|09:56:31.843537|S|2|286.06|0|2
C|FDS|20260126|10:00:16.670845|S|63|286.06|0|63
C|FDS|20260126|12:44:43.311595|S|40|285.16|0|40
C|FDS|20260126|12:44:43.311595|S|6|285.16|0|6
C|FDS|20260126|13:06:51.148651|S|10|284.53|0|10
C|FDS|20260126|14:54:58.382521|S|2|285.84|0|2
C|FDS|20260126|14:55:15.119501|S|3|285.85|0|3
C|FDS|20260126|14:58:17.904912|S|4|285.4|0|4
C|FDS|20260126|15:56:54.936214|S|47|286.575|0|47
C|FDUS|20260126|09:52:41.780485|S|14|19.33|0|14
C|FDUS|20260126|09:52:41.780552|S|9|19.33|0|9
C|FDUS|20260126|10:15:00.661883|S|4|19.26|0|4
C|FDUS|20260126|11:33:53.405946|S|1|19.19|0|1
C|FDUS|20260126|11:33:53.405998|S|1|19.19|0|1
C|FDUS|20260126|11:33:53.406115|S|1|19.18|0|1
C|FDUS|20260126|11:43:12.224644|S|84|19.17|0|84
C|FDUS|20260126|15:45:12.919883|S|120|19.37|0|120
C|FDV|20260126|11:05:34.469223|S|77|29.78|0|77
C|FDVV|20260126|09:42:09.953171|S|100|57.59|0|100
C|FDVV|20260126|10:20:23.655602|S|100|57.6|0|100
C|FDVV|20260126|10:42:49.193780|S|100|57.54|0|100
C|FDVV|20260126|11:48:50.918719|S|15|57.53|0|15
C|FDVV|20260126|14:01:15.765507|S|200|57.59|0|200
C|FDVV|20260126|14:15:38.100851|S|100|57.63|0|100
C|FDVV|20260126|14:29:21.219292|S|300|57.63|0|300
C|FDVV|20260126|14:31:06.674258|S|100|57.64|0|100
C|FDVV|20260126|14:35:58.789782|S|300|57.62|0|300
C|FDVV|20260126|14:42:44.271619|S|100|57.62|0|100
C|FDVV|20260126|14:46:21.052488|S|278|57.63|0|278
C|FDVV|20260126|14:50:03.922306|S|100|57.63|0|100
C|FDVV|20260126|14:59:46.374932|S|100|57.63|0|100
C|FDVV|20260126|15:05:32.242747|S|1|57.645|0|1
C|FDVV|20260126|15:12:17.079346|S|62|57.65|0|62
C|FDVV|20260126|15:20:59.587900|S|100|57.65|0|100
C|FDVV|20260126|15:30:38.841839|S|1|57.66|0|1
C|FDVV|20260126|15:30:43.931466|S|99|57.66|0|99
C|FDVV|20260126|15:36:13.128088|S|300|57.67|0|300
C|FDVV|20260126|15:37:43.247654|S|226|57.67|0|226
C|FDVV|20260126|15:40:27.178012|S|100|57.66|0|100
C|FDVV|20260126|15:44:29.778212|S|100|57.65|0|100
C|FDVV|20260126|15:46:16.421405|S|100|57.66|0|100
C|FDVV|20260126|15:49:44.084390|S|100|57.64|0|100
C|FDVV|20260126|15:50:52.034326|S|100|57.64|0|100
C|FDVV|20260126|15:51:52.531248|S|100|57.63|0|100
C|FDVV|20260126|15:54:51.299348|S|100|57.61|0|100
C|FDVV|20260126|15:57:14.159142|S|1205|57.6|0|1205
C|FDVV|20260126|15:57:14.599804|S|495|57.6|0|495
C|FDX|20260126|09:49:17.699291|S|5|303.53|0|5
C|FDX|20260126|09:58:12.620199|S|3|301.29|0|3
C|FDX|20260126|09:59:33.782207|S|11|301.39|0|11
C|FDX|20260126|09:59:46.939268|S|11|301.44|0|11
C|FDX|20260126|10:06:49.109881|S|3|302.62|0|3
C|FDX|20260126|10:18:10.065881|S|36|304.54|0|36
C|FDX|20260126|10:19:47.486938|S|14|304.45|0|14
C|FDX|20260126|10:46:18.939298|S|100|303.96|0|100
C|FDX|20260126|11:12:50.183898|S|1|304.24|0|1
C|FDX|20260126|11:29:00.698042|S|3|304.98|0|3
C|FDX|20260126|11:29:38.697339|S|2|305.04|0|2
C|FDX|20260126|11:31:25.002764|S|1|305.06|0|1
C|FDX|20260126|11:37:12.687122|S|1|304.79|0|1
C|FDX|20260126|11:37:12.687122|S|1|304.79|0|1
C|FDX|20260126|11:37:12.687123|S|1|304.79|0|1
C|FDX|20260126|12:15:55.845117|S|1|303.46|0|1
C|FDX|20260126|12:27:24.409698|S|38|303.4|0|38
C|FDX|20260126|13:37:50.017823|S|1|304.32|0|1
C|FDX|20260126|13:38:35.019116|S|1|304.35|0|1
C|FDX|20260126|13:39:15.006035|S|1|304.38|0|1
C|FDX|20260126|13:39:47.676201|S|2|304.15|0|2
C|FDX|20260126|15:37:53.491746|S|37|304.39|0|37
C|FDX|20260126|15:55:54.452324|S|3|304.25|0|3
C|FDX|20260126|15:56:20.301461|S|25|304.35|0|25
C|FDX|20260126|15:56:20.301472|S|25|304.35|0|25
C|FDX|20260126|15:56:20.301472|S|75|304.35|0|75
C|FDX|20260126|15:56:20.301504|S|18|304.35|0|18
C|FDX|20260126|15:56:20.301702|S|6|304.35|0|6
C|FDX|20260126|15:56:20.301702|S|57|304.35|0|57
C|FDX|20260126|15:57:31.488680|S|38|304.47|0|38
C|FDX|20260126|15:57:31.488891|S|28|304.47|0|28
C|FDX|20260126|15:57:38.005478|S|73|304.42|0|73
C|FDX|20260126|15:58:19.769537|S|86|304.27|0|86
C|FDX|20260126|15:59:39.594290|S|50|304.57|0|50
C|FE|20260126|09:40:31.964377|S|75|46.95|0|75
C|FE|20260126|09:41:03.333492|S|100|46.91|0|100
C|FE|20260126|09:43:15.701433|S|9|46.93|0|9
C|FE|20260126|09:47:59.296939|S|5|46.96|0|5
C|FE|20260126|09:48:04.090432|S|7|46.95|0|7
C|FE|20260126|09:52:22.460836|S|16|47.07|0|16
C|FE|20260126|09:57:52.292510|S|100|46.95|0|100
C|FE|20260126|09:58:55.054240|S|5|47.035|0|5
C|FE|20260126|09:59:13.424194|S|200|47.03|0|200
C|FE|20260126|09:59:13.424194|S|5|47.03|0|5
C|FE|20260126|09:59:33.734062|S|1|47.11|0|1
C|FE|20260126|10:13:36.245080|S|8|47.02|0|8
C|FE|20260126|10:13:56.063854|S|6|47.015|0|6
C|FE|20260126|10:19:10.500193|S|1|46.92|0|1
C|FE|20260126|10:23:15.171818|S|24|46.9|0|24
C|FE|20260126|10:31:41.647985|S|10|46.835|0|10
C|FE|20260126|10:33:50.365208|S|2|46.835|0|2
C|FE|20260126|10:35:00.011460|S|7|46.845|0|7
C|FE|20260126|10:36:04.034172|S|10|46.845|0|10
C|FE|20260126|10:36:04.034172|S|1|46.845|0|1
C|FE|20260126|10:36:36.613664|S|100|46.81|0|100
C|FE|20260126|10:40:04.101191|S|1|46.815|0|1
C|FE|20260126|10:46:04.431948|S|100|46.805|0|100
C|FE|20260126|11:00:02.107414|S|100|46.75|0|100
C|FE|20260126|11:42:13.109409|S|100|46.67|0|100
C|FE|20260126|11:51:54.154089|S|13|46.57|0|13
C|FE|20260126|12:21:59.563172|S|26|46.61|0|26
C|FE|20260126|12:44:03.924322|S|27|46.57|0|27
C|FE|20260126|12:46:36.450032|S|35|46.57|0|35
C|FE|20260126|12:52:13.813091|S|3|46.585|0|3
C|FE|20260126|12:54:43.785706|S|39|46.56|0|39
C|FE|20260126|12:56:12.162359|S|100|46.535|0|100
C|FE|20260126|12:57:09.738574|S|100|46.53|0|100
C|FE|20260126|12:59:40.602663|S|100|46.51|0|100
C|FE|20260126|13:06:49.752259|S|100|46.54|0|100
C|FE|20260126|13:15:47.788496|S|1|46.53|0|1
C|FE|20260126|13:40:54.530984|S|1|46.56|0|1
C|FE|20260126|13:41:57.228448|S|110|46.575|0|110
C|FE|20260126|13:49:55.924761|S|5|46.57|0|5
C|FE|20260126|14:23:40.188347|S|100|46.48|0|100
C|FE|20260126|14:24:14.720249|S|100|46.48|0|100
C|FE|20260126|14:26:54.233560|S|120|46.49|0|120
C|FE|20260126|14:33:03.246363|S|100|46.53|0|100
C|FE|20260126|14:40:55.333742|S|20|46.54|0|20
C|FE|20260126|14:50:19.417735|S|8|46.61|0|8
C|FE|20260126|14:57:33.429047|S|4|46.63|0|4
C|FE|20260126|14:57:44.133856|S|100|46.63|0|100
C|FE|20260126|15:00:54.042295|S|22|46.6|0|22
C|FE|20260126|15:02:00.050057|S|43|46.6|0|43
C|FE|20260126|15:05:24.167481|S|21|46.59|0|21
C|FE|20260126|15:08:31.868698|S|9|46.62|0|9
C|FE|20260126|15:08:31.868698|S|1|46.62|0|1
C|FE|20260126|15:12:10.020290|S|100|46.66|0|100
C|FE|20260126|15:12:10.020771|S|100|46.66|0|100
C|FE|20260126|15:12:10.021055|S|10|46.66|0|10
C|FE|20260126|15:18:22.119136|S|16|46.65|0|16
C|FE|20260126|15:20:09.911773|S|100|46.65|0|100
C|FE|20260126|15:20:10.727654|S|1|46.63|0|1
C|FE|20260126|15:20:10.728091|S|100|46.63|0|100
C|FE|20260126|15:27:47.372684|S|1|46.68|0|1
C|FE|20260126|15:29:17.944797|S|2|46.68|0|2
C|FE|20260126|15:31:13.563546|S|100|46.74|0|100
C|FE|20260126|15:31:13.563546|S|10|46.74|0|10
C|FE|20260126|15:31:13.563546|S|1|46.74|0|1
C|FE|20260126|15:31:47.055219|S|2|46.73|0|2
C|FE|20260126|15:33:27.881141|S|41|46.74|0|41
C|FE|20260126|15:34:05.348759|S|16|46.73|0|16
C|FE|20260126|15:35:07.295474|S|1|46.73|0|1
C|FE|20260126|15:35:07.295474|S|28|46.73|0|28
C|FE|20260126|15:35:07.295474|S|3|46.73|0|3
C|FE|20260126|15:35:14.490277|S|3|46.73|0|3
C|FE|20260126|15:36:50.056294|S|2|46.74|0|2
C|FE|20260126|15:37:27.242008|E|3|46.73|0|3
C|FE|20260126|15:37:27.242008|E|30|46.73|0|30
C|FE|20260126|15:37:27.242008|E|15|46.73|0|15
C|FE|20260126|15:39:27.182867|S|100|46.76|0|100
C|FE|20260126|15:39:32.370455|S|2|46.76|0|2
C|FE|20260126|15:39:33.972001|S|100|46.765|0|100
C|FE|20260126|15:39:36.665331|S|22|46.76|0|22
C|FE|20260126|15:39:36.665332|S|34|46.76|0|34
C|FE|20260126|15:39:57.736958|S|2|46.75|0|2
C|FE|20260126|15:40:02.324671|S|19|46.74|0|19
C|FE|20260126|15:40:02.336848|S|5|46.74|0|5
C|FE|20260126|15:40:12.131474|S|94|46.76|0|94
C|FE|20260126|15:40:12.131500|S|6|46.76|0|6
C|FE|20260126|15:40:12.131514|S|70|46.76|0|70
C|FE|20260126|15:40:28.820744|S|20|46.75|0|20
C|FE|20260126|15:40:46.287399|S|22|46.73|0|22
C|FE|20260126|15:40:46.287399|S|22|46.73|0|22
C|FE|20260126|15:40:46.287399|S|3|46.73|0|3
C|FE|20260126|15:40:46.287400|S|8|46.73|0|8
C|FE|20260126|15:40:46.287400|S|2|46.73|0|2
C|FE|20260126|15:42:49.649705|S|8|46.78|0|8
C|FE|20260126|15:42:51.432360|S|40|46.78|0|40
C|FE|20260126|15:42:51.432360|S|19|46.78|0|19
C|FE|20260126|15:42:51.432361|S|2|46.78|0|2
C|FE|20260126|15:45:08.122165|S|16|46.83|0|16
C|FE|20260126|15:45:14.636821|S|100|46.83|0|100
C|FE|20260126|15:45:28.262888|S|2|46.82|0|2
C|FE|20260126|15:45:28.262888|S|7|46.82|0|7
C|FE|20260126|15:45:28.262888|S|1|46.82|0|1
C|FE|20260126|15:45:46.282587|S|100|46.82|0|100
C|FE|20260126|15:46:03.145438|S|22|46.81|0|22
C|FE|20260126|15:46:03.145438|S|12|46.81|0|12
C|FE|20260126|15:46:41.851099|S|3|46.8|0|3
C|FE|20260126|15:48:07.387310|S|100|46.77|0|100
C|FE|20260126|15:48:50.387278|S|100|46.77|0|100
C|FE|20260126|15:49:29.518598|S|91|46.77|0|91
C|FE|20260126|15:49:34.066712|S|1|46.76|0|1
C|FE|20260126|15:49:34.066712|S|6|46.76|0|6
C|FE|20260126|15:49:43.705358|S|100|46.77|0|100
C|FE|20260126|15:49:43.705359|S|26|46.77|0|26
C|FE|20260126|15:49:43.757504|S|66|46.775|0|66
C|FE|20260126|15:49:55.536029|S|66|46.775|0|66
C|FE|20260126|15:49:55.536418|S|15|46.77|0|15
C|FE|20260126|15:49:58.941152|S|34|46.78|0|34
C|FE|20260126|15:49:58.941152|S|66|46.78|0|66
C|FE|20260126|15:50:02.532579|S|60|46.77|0|60
C|FE|20260126|15:50:02.861349|S|100|46.765|0|100
C|FE|20260126|15:50:02.863263|S|3|46.76|0|3
C|FE|20260126|15:50:02.863264|S|97|46.76|0|97
C|FE|20260126|15:50:03.166652|S|100|46.775|0|100
C|FE|20260126|15:50:03.166669|S|90|46.775|0|90
C|FE|20260126|15:50:07.818887|S|3|46.74|0|3
C|FE|20260126|15:51:01.041928|S|46|46.77|0|46
C|FE|20260126|15:51:52.563596|S|100|46.8|0|100
C|FE|20260126|15:53:09.410564|S|57|46.82|0|57
C|FE|20260126|15:54:06.508548|S|100|46.795|0|100
C|FE|20260126|15:54:06.508581|S|10|46.79|0|10
C|FE|20260126|15:54:06.508581|S|90|46.795|0|90
C|FE|20260126|15:54:06.509455|S|100|46.79|0|100
C|FE|20260126|15:54:06.509997|S|2|46.78|0|2
C|FE|20260126|15:54:06.511268|S|75|46.78|0|75
C|FE|20260126|15:54:06.511268|S|25|46.78|0|25
C|FE|20260126|15:54:06.557078|S|100|46.76|0|100
C|FE|20260126|15:54:06.557079|S|100|46.76|0|100
C|FE|20260126|15:55:31.077168|S|53|46.73|0|53
C|FE|20260126|15:55:31.077168|S|77|46.73|0|77
C|FE|20260126|15:55:40.075195|S|9|46.72|0|9
C|FE|20260126|15:55:56.994102|S|100|46.73|0|100
C|FE|20260126|15:55:57.613073|S|100|46.73|0|100
C|FE|20260126|15:56:17.421503|S|36|46.725|0|36
C|FE|20260126|15:56:36.322806|S|84|46.73|0|84
C|FE|20260126|15:57:01.290666|S|2|46.75|0|2
C|FE|20260126|15:57:21.203772|S|87|46.76|0|87
C|FE|20260126|15:57:58.056617|S|200|46.74|0|200
C|FE|20260126|15:58:04.052852|E|73|46.74|0|73
C|FE|20260126|15:58:15.473695|S|184|46.75|0|184
C|FE|20260126|15:58:15.827237|S|100|46.75|0|100
C|FE|20260126|15:58:15.827237|S|100|46.75|0|100
C|FE|20260126|15:58:15.827276|S|76|46.75|0|76
C|FE|20260126|15:58:16.437214|S|51|46.75|0|51
C|FE|20260126|15:58:17.445535|S|100|46.75|0|100
C|FE|20260126|15:58:19.058448|S|1|46.75|0|1
C|FE|20260126|15:58:24.833322|S|87|46.76|0|87
C|FE|20260126|15:58:52.058052|S|41|46.775|0|41
C|FE|20260126|15:58:53.447397|S|70|46.78|0|70
C|FE|20260126|15:58:53.447398|S|29|46.78|0|29
C|FE|20260126|15:58:58.887566|S|2|46.77|0|2
C|FE|20260126|15:58:58.887567|S|2|46.77|0|2
C|FE|20260126|15:58:58.887567|S|49|46.77|0|49
C|FE|20260126|15:58:58.887567|S|1|46.77|0|1
C|FE|20260126|15:58:58.887568|S|25|46.77|0|25
C|FE|20260126|15:58:58.887569|S|12|46.77|0|12
C|FE|20260126|15:58:58.888163|S|100|46.77|0|100
C|FE|20260126|15:59:01.188250|S|94|46.77|0|94
C|FE|20260126|15:59:01.268468|S|94|46.77|0|94
C|FE|20260126|15:59:01.464704|S|6|46.77|0|6
C|FE|20260126|15:59:02.612947|S|100|46.76|0|100
C|FE|20260126|15:59:07.033748|S|10|46.76|0|10
C|FE|20260126|15:59:10.549280|S|14|46.77|0|14
C|FE|20260126|15:59:10.549280|S|27|46.77|0|27
C|FE|20260126|15:59:11.839392|S|73|46.77|0|73
C|FE|20260126|15:59:11.839392|S|100|46.77|0|100
C|FE|20260126|15:59:15.569071|S|39|46.76|0|39
C|FE|20260126|15:59:19.572573|S|19|46.76|0|19
C|FE|20260126|15:59:27.824640|S|35|46.75|0|35
C|FE|20260126|15:59:29.819201|S|64|46.76|0|64
C|FE|20260126|15:59:32.873716|S|200|46.76|0|200
C|FE|20260126|15:59:33.051671|S|100|46.77|0|100
C|FE|20260126|15:59:49.097272|S|100|46.765|0|100
C|FE|20260126|15:59:49.097417|S|100|46.765|0|100
C|FE|20260126|15:59:49.097762|S|52|46.77|0|52
C|FE|20260126|15:59:49.097762|S|48|46.77|0|48
C|FE|20260126|15:59:49.123709|S|90|46.765|0|90
C|FE|20260126|15:59:49.990863|S|2|46.765|0|2
C|FE|20260126|15:59:50.008172|S|100|46.765|0|100
C|FE|20260126|15:59:50.036504|S|6|46.765|0|6
C|FE|20260126|15:59:50.528853|S|5|46.765|0|5
C|FE|20260126|15:59:50.607247|S|7|46.765|0|7
C|FE|20260126|15:59:50.813147|S|200|46.765|0|200
C|FE|20260126|15:59:50.917045|S|100|46.76|0|100
C|FE|20260126|15:59:51.012765|S|4|46.75|0|4
C|FE|20260126|15:59:51.013218|S|16|46.75|0|16
C|FE|20260126|15:59:51.628161|S|1|46.755|0|1
C|FE|20260126|15:59:51.728928|S|159|46.755|0|159
C|FE|20260126|15:59:51.728928|S|125|46.755|0|125
C|FE|20260126|15:59:52.024691|S|1|46.755|0|1
C|FE|20260126|15:59:52.407864|S|32|46.755|0|32
C|FE|20260126|15:59:52.449251|S|89|46.755|0|89
C|FE|20260126|15:59:52.877693|S|1|46.755|0|1
C|FE|20260126|15:59:53.512905|S|100|46.755|0|100
C|FE|20260126|15:59:53.951076|S|60|46.76|0|60
C|FE|20260126|15:59:54.116450|S|66|46.76|0|66
C|FE|20260126|15:59:55.108757|S|3|46.76|0|3
C|FE|20260126|15:59:55.248539|S|15|46.76|0|15
C|FE|20260126|15:59:55.818127|S|100|46.755|0|100
C|FE|20260126|15:59:56.148314|S|25|46.76|0|25
C|FE|20260126|15:59:56.447890|S|8|46.76|0|8
C|FE|20260126|15:59:57.204235|S|44|46.76|0|44
C|FE|20260126|15:59:58.896411|S|82|46.76|0|82
C|FEAM|20260126|09:36:34.550797|S|1|3.79|0|1
C|FEAM|20260126|09:36:41.588351|S|1|3.79|0|1
C|FEAM|20260126|09:36:44.779797|S|1|3.74|0|1
C|FEAM|20260126|09:36:47.109227|S|1|3.73|0|1
C|FEAM|20260126|09:36:47.109235|S|10|3.705|0|10
C|FEAM|20260126|12:11:23.876166|S|7|3.31|0|7
C|FEAM|20260126|12:11:45.805153|S|9|3.23|0|9
C|FEBW|20260126|15:22:13.481184|S|100|34.24|0|100
C|FEBW|20260126|15:38:58.173299|S|100|34.24|0|100
C|FEBW|20260126|15:59:56.592872|S|200|34.25|0|200
C|FEBW|20260126|15:59:56.593050|S|200|34.25|0|200
C|FEBW|20260126|15:59:56.593051|S|400|34.25|0|400
C|FEBW|20260126|15:59:56.593051|S|200|34.25|0|200
C|FEGE|20260126|13:20:34.323936|S|309|49.28|0|309
C|FEGE|20260126|13:20:39.296860|S|912|49.29|0|912
C|FEGE|20260126|14:13:22.390283|S|150|49.215|0|150
C|FEGE|20260126|15:06:59.163652|S|20|49.175|0|20
C|FEGE|20260126|15:09:45.093127|S|2|49.175|0|2
C|FEGE|20260126|15:22:50.710165|S|36|49.195|0|36
C|FEGE|20260126|15:25:12.483799|S|200|49.2|0|200
C|FEGE|20260126|15:29:12.586157|S|21540|49.2|0|21540
C|FEGE|20260126|15:30:50.969841|S|2|49.21|0|2
C|FEGE|20260126|15:36:51.591394|S|99|49.215|0|99
C|FEGE|20260126|15:38:54.945545|S|60|49.21|0|60
C|FEGE|20260126|15:41:01.221920|S|11|49.215|0|11
C|FEGE|20260126|15:46:04.492110|S|40|49.215|0|40
C|FEGE|20260126|15:47:05.994926|S|2|49.21|0|2
C|FEGE|20260126|15:47:49.498058|S|1523|49.21|0|1523
C|FEGE|20260126|15:48:41.194811|S|335|49.21|0|335
C|FEGE|20260126|15:58:35.727355|S|18|49.175|0|18
C|FEIM|20260126|09:41:13.754270|S|1|52.57|0|1
C|FEIM|20260126|09:41:13.754270|S|4|52.55|0|4
C|FEIM|20260126|09:46:08.968134|S|7|53|0|7
C|FEIM|20260126|10:06:10.868619|S|5|52.7|0|5
C|FEIM|20260126|10:31:11.988409|S|2|52.19|0|2
C|FEIM|20260126|15:03:32.534362|S|2|51.71|0|2
C|FELC|20260126|11:54:47.719849|S|66|38.51|0|66
C|FELC|20260126|12:07:44.317961|S|56|38.54|0|56
C|FELC|20260126|12:08:14.052325|S|400|38.55|0|400
C|FELC|20260126|12:11:25.783991|S|56|38.53|0|56
C|FELC|20260126|14:10:40.713206|S|100|38.56|0|100
C|FELC|20260126|14:10:42.437646|S|100|38.56|0|100
C|FELC|20260126|14:21:09.154547|S|100|38.55|0|100
C|FELC|20260126|15:20:10.237472|S|100|38.56|0|100
C|FELE|20260126|10:42:05.456140|S|4|100.47|0|4
C|FELE|20260126|11:53:31.494936|S|9|100.15|0|9
C|FELE|20260126|12:32:59.051957|S|2|100.32|0|2
C|FELE|20260126|12:33:03.093631|S|2|100.32|0|2
C|FELE|20260126|15:34:00.418201|S|11|100.48|0|11
C|FELE|20260126|15:34:00.494008|S|4|100.48|0|4
C|FELG|20260126|09:51:04.392602|S|100|41.2|0|100
C|FELG|20260126|09:51:04.392624|S|100|41.2|0|100
C|FELG|20260126|09:51:04.393669|S|60|41.2|0|60
C|FELG|20260126|15:54:51.291720|S|190|41.3|0|190
C|FEMB|20260126|10:38:16.558051|S|60|30.43|0|60
C|FEMB|20260126|12:14:12.919334|S|100|30.46|0|100
C|FEMB|20260126|12:14:48.782796|S|45|30.46|0|45
C|FEMB|20260126|12:59:40.652833|S|200|30.47|0|200
C|FEMB|20260126|12:59:40.885136|S|200|30.47|0|200
C|FEMB|20260126|12:59:41.027879|S|200|30.47|0|200
C|FEMB|20260126|12:59:42.149186|S|700|30.45|0|700
C|FEMB|20260126|13:51:34.045607|S|50|30.42|0|50
C|FEMB|20260126|14:08:39.435823|S|120|30.41|0|120
C|FENC|20260126|15:22:25.317764|S|1|7.71|0|1
C|FENI|20260126|11:33:27.588520|S|400|38.44|0|400
C|FENI|20260126|12:51:24.224811|S|22|38.48|0|22
C|FENI|20260126|13:02:53.883915|S|94|38.49|0|94
C|FENI|20260126|13:17:51.072963|S|100|38.51|0|100
C|FENI|20260126|13:21:03.152257|S|587|38.515|0|587
C|FENI|20260126|13:23:06.689515|S|344|38.515|0|344
C|FENI|20260126|13:24:07.626205|S|47|38.515|0|47
C|FENI|20260126|13:24:20.363288|S|407|38.515|0|407
C|FENI|20260126|13:28:34.241734|S|8|38.515|0|8
C|FENI|20260126|13:46:26.336638|S|24|38.48|0|24
C|FENI|20260126|14:02:52.612754|S|384|38.45|0|384
C|FENI|20260126|14:03:37.298008|S|384|38.45|0|384
C|FENI|20260126|14:03:37.298008|S|516|38.45|0|516
C|FENI|20260126|14:15:04.423673|S|400|38.45|0|400
C|FENI|20260126|14:15:25.551432|S|160|38.45|0|160
C|FENI|20260126|14:15:51.332624|S|60|38.45|0|60
C|FENI|20260126|14:15:51.332624|S|640|38.45|0|640
C|FENI|20260126|14:15:51.332649|S|260|38.45|0|260
C|FENI|20260126|14:15:51.332649|S|1140|38.45|0|1140
C|FENI|20260126|14:16:17.965875|S|700|38.45|0|700
C|FENI|20260126|14:33:27.686834|S|444|38.435|0|444
C|FENI|20260126|14:33:27.688224|S|200|38.435|0|200
C|FENI|20260126|15:16:21.574553|S|100|38.45|0|100
C|FENI|20260126|15:34:40.748702|S|100|38.455|0|100
C|FENI|20260126|15:59:56.791434|S|47|38.435|0|47
C|FENY|20260126|10:05:17.740928|S|500|27.29|0|500
C|FENY|20260126|11:56:18.926846|S|1247|27.19|0|1247
C|FENY|20260126|12:34:50.182289|S|400|27.23|0|400
C|FENY|20260126|12:41:23.717870|S|300|27.23|0|300
C|FENY|20260126|12:52:35.696972|S|200|27.25|0|200
C|FENY|20260126|13:01:26.514455|S|200|27.23|0|200
C|FENY|20260126|13:20:02.846484|S|710|27.2|0|710
C|FENY|20260126|15:20:10.203502|S|400|27.25|0|400
C|FENY|20260126|15:45:34.939797|S|1|27.28|0|1
C|FENY|20260126|15:59:56.768416|S|42|27.275|0|42
C|FEPI|20260126|09:35:10.973778|S|65|45.3|0|65
C|FEPI|20260126|09:35:10.973836|S|65|45.3|0|65
C|FEPI|20260126|09:35:10.973836|S|35|45.3|0|35
C|FEPI|20260126|09:35:10.973859|S|35|45.3|0|35
C|FEPI|20260126|09:35:15.773540|S|100|45.3|0|100
C|FEPI|20260126|09:43:16.499801|S|100|45.38|0|100
C|FEPI|20260126|10:49:42.523262|S|65|45.34|0|65
C|FEPI|20260126|11:03:02.926736|S|100|45.39|0|100
C|FEPI|20260126|11:13:30.407480|S|100|45.42|0|100
C|FEPI|20260126|11:23:27.982383|S|100|45.4|0|100
C|FEPI|20260126|11:45:16.248479|S|82|45.38|0|82
C|FEPI|20260126|12:38:08.928811|S|66|45.44|0|66
C|FEPI|20260126|12:54:59.467066|S|100|45.39|0|100
C|FEPI|20260126|13:13:10.638477|S|50|45.35|0|50
C|FEPI|20260126|15:12:54.616599|S|75|45.305|0|75
C|FEPI|20260126|15:53:38.770680|S|100|45.27|0|100
C|FER|20260126|09:31:21.089779|S|1|67.17|0|1
C|FER|20260126|09:31:23.150893|S|1|67.18|0|1
C|FER|20260126|09:32:23.002961|S|25|67.18|0|25
C|FER|20260126|09:32:23.003064|S|25|67.18|0|25
C|FER|20260126|09:32:23.003310|S|50|67.18|0|50
C|FER|20260126|09:34:35.485018|S|25|67.4|0|25
C|FER|20260126|09:34:35.485667|S|25|67.4|0|25
C|FER|20260126|09:41:30.850256|S|25|67.66|0|25
C|FER|20260126|09:43:31.106478|S|1|67.75|0|1
C|FER|20260126|09:43:31.106478|S|1|67.75|0|1
C|FER|20260126|09:48:22.494787|S|5|67.87|0|5
C|FER|20260126|09:57:53.604567|S|1|67.94|0|1
C|FER|20260126|10:06:05.952284|S|25|67.85|0|25
C|FER|20260126|10:06:05.952350|S|25|67.85|0|25
C|FER|20260126|10:14:48.271075|S|100|67.79|0|100
C|FER|20260126|10:25:41.366354|S|1|67.87|0|1
C|FER|20260126|10:29:07.006305|S|100|67.815|0|100
C|FER|20260126|10:51:44.779995|S|8|67.99|0|8
C|FER|20260126|10:51:44.780006|S|8|67.99|0|8
C|FER|20260126|10:58:35.353363|S|1|68.12|0|1
C|FER|20260126|11:04:19.077222|S|100|68.08|0|100
C|FER|20260126|11:09:01.367833|S|2|68.03|0|2
C|FER|20260126|11:11:25.520400|S|25|68.07|0|25
C|FER|20260126|11:12:20.199185|S|100|68.09|0|100
C|FER|20260126|11:19:07.839699|S|100|67.97|0|100
C|FER|20260126|11:46:11.406484|S|100|67.73|0|100
C|FER|20260126|13:02:01.302829|S|100|67.9|0|100
C|FER|20260126|13:47:01.689870|S|100|67.945|0|100
C|FER|20260126|14:34:56.385308|S|1|67.84|0|1
C|FER|20260126|14:53:05.804725|S|100|67.77|0|100
C|FER|20260126|14:53:05.804725|S|1|67.77|0|1
C|FER|20260126|15:45:30.010975|S|19|67.85|0|19
C|FER|20260126|15:50:00.611450|S|100|67.89|0|100
C|FER|20260126|15:53:00.008513|S|26|67.86|0|26
C|FER|20260126|15:53:00.008527|S|36|67.86|0|36
C|FER|20260126|15:53:00.008680|S|38|67.86|0|38
C|FER|20260126|15:59:37.423539|S|25|67.94|0|25
C|FER|20260126|15:59:37.423615|S|25|67.94|0|25
C|FER|20260126|15:59:37.423680|S|25|67.94|0|25
C|FER|20260126|15:59:37.423746|S|25|67.94|0|25
C|FER|20260126|15:59:37.423806|S|25|67.94|0|25
C|FER|20260126|15:59:37.423868|S|25|67.94|0|25
C|FER|20260126|15:59:37.423930|S|25|67.94|0|25
C|FER|20260126|15:59:41.595136|S|25|67.92|0|25
C|FERG|20260126|11:04:13.731632|S|35|254.42|0|35
C|FERG|20260126|11:06:12.617810|S|100|254.39|0|100
C|FERG|20260126|11:11:46.839908|S|99|254.88|0|99
C|FERG|20260126|11:11:46.839964|S|1|254.88|0|1
C|FERG|20260126|11:12:22.746212|S|200|255|0|200
C|FERG|20260126|11:15:16.398684|S|17|254.97|0|17
C|FERG|20260126|11:15:26.531876|S|4|254.94|0|4
C|FERG|20260126|11:15:38.911892|S|96|254.95|0|96
C|FERG|20260126|11:15:38.911913|S|192|254.94|0|192
C|FERG|20260126|11:15:38.911913|S|4|254.95|0|4
C|FERG|20260126|11:15:38.911988|S|4|254.94|0|4
C|FERG|20260126|11:15:39.425921|S|185|254.94|0|185
C|FERG|20260126|11:15:49.672190|S|100|255|0|100
C|FERG|20260126|11:15:49.672190|S|15|255.02|0|15
C|FERG|20260126|11:16:28.081559|S|150|255|0|150
C|FERG|20260126|11:16:28.081559|S|50|255|0|50
C|FERG|20260126|11:18:50.764252|S|10|254.86|0|10
C|FERG|20260126|11:19:28.022798|S|10|254.66|0|10
C|FERG|20260126|11:21:05.494369|S|100|254.7|0|100
C|FERG|20260126|11:21:32.845468|S|12|254.7|0|12
C|FERG|20260126|11:22:53.630060|S|100|254.71|0|100
C|FERG|20260126|11:23:49.797993|S|6|254.735|0|6
C|FERG|20260126|11:24:42.035716|S|25|254.66|0|25
C|FERG|20260126|11:24:42.035733|S|9|254.66|0|9
C|FERG|20260126|11:24:42.035734|S|66|254.66|0|66
C|FERG|20260126|11:25:23.052939|S|18|254.61|0|18
C|FERG|20260126|11:25:23.052953|S|82|254.61|0|82
C|FERG|20260126|11:25:23.052967|S|15|254.59|0|15
C|FERG|20260126|11:25:23.052967|S|70|254.58|0|70
C|FERG|20260126|11:25:23.052967|S|15|254.59|0|15
C|FERG|20260126|11:25:23.053009|S|30|254.58|0|30
C|FERG|20260126|11:25:23.274618|S|100|254.56|0|100
C|FERG|20260126|11:25:28.338339|S|6|254.555|0|6
C|FERG|20260126|11:33:56.196312|S|25|254.91|0|25
C|FERG|20260126|11:33:56.196312|S|15|254.91|0|15
C|FERG|20260126|11:33:56.196339|S|60|254.91|0|60
C|FERG|20260126|11:34:37.807744|S|50|254.85|0|50
C|FERG|20260126|11:36:02.661806|S|100|254.8|0|100
C|FERG|20260126|11:44:20.689181|S|5|254.6|0|5
C|FERG|20260126|11:45:07.815981|S|3|254.74|0|3
C|FERG|20260126|11:45:11.536656|S|100|254.73|0|100
C|FERG|20260126|11:47:03.411088|S|1|254.58|0|1
C|FERG|20260126|11:47:18.213084|S|4|254.6|0|4
C|FERG|20260126|11:47:24.095460|S|2|254.6|0|2
C|FERG|20260126|11:50:24.970447|S|2|254.65|0|2
C|FERG|20260126|11:52:15.820619|S|3|254.57|0|3
C|FERG|20260126|11:52:15.820724|S|13|254.56|0|13
C|FERG|20260126|11:52:27.164660|S|81|254.56|0|81
C|FERG|20260126|11:55:14.422592|S|4|254.55|0|4
C|FERG|20260126|11:55:26.919797|S|4|254.52|0|4
C|FERG|20260126|11:57:04.920421|S|200|254.69|0|200
C|FERG|20260126|12:02:29.516857|S|2|254.5|0|2
C|FERG|20260126|12:03:15.206212|S|198|254.5|0|198
C|FERG|20260126|12:05:10.101752|S|200|254.59|0|200
C|FERG|20260126|12:11:42.821460|S|100|254.15|0|100
C|FERG|20260126|12:11:42.821490|S|50|254.15|0|50
C|FERG|20260126|12:11:42.822259|S|4|254.15|0|4
C|FERG|20260126|12:23:20.771375|S|100|254.31|0|100
C|FERG|20260126|12:30:08.494869|S|100|254.3|0|100
C|FERG|20260126|12:30:19.677828|S|1|254.29|0|1
C|FERG|20260126|12:35:47.746594|S|23|254.46|0|23
C|FERG|20260126|12:41:04.248717|S|200|254.62|0|200
C|FERG|20260126|12:55:11.712080|S|200|254.46|0|200
C|FERG|20260126|13:09:09.531786|S|75|254.35|0|75
C|FERG|20260126|13:09:09.531786|S|471|254.33|0|471
C|FERG|20260126|13:09:09.531786|S|100|254.36|0|100
C|FERG|20260126|13:09:09.531793|S|54|254.33|0|54
C|FERG|20260126|13:22:04.269202|S|3|254.56|0|3
C|FERG|20260126|13:22:04.269298|S|3|254.56|0|3
C|FERG|20260126|13:22:04.269377|S|25|254.56|0|25
C|FERG|20260126|13:22:04.342506|S|100|254.55|0|100
C|FERG|20260126|13:22:04.822965|S|99|254.49|0|99
C|FERG|20260126|13:23:15.983693|S|1|254.49|0|1
C|FERG|20260126|13:23:15.983693|S|99|254.49|0|99
C|FERG|20260126|13:58:30.050812|S|1|254.2|0|1
C|FERG|20260126|14:16:54.176584|S|100|254.86|0|100
C|FERG|20260126|14:20:41.872221|S|11|254.69|0|11
C|FERG|20260126|14:20:41.872235|S|3|254.69|0|3
C|FERG|20260126|14:20:41.872270|S|3|254.69|0|3
C|FERG|20260126|14:20:41.872283|S|3|254.69|0|3
C|FERG|20260126|14:20:41.872290|S|5|254.69|0|5
C|FERG|20260126|14:20:41.872398|S|3|254.69|0|3
C|FERG|20260126|14:20:41.872406|S|25|254.69|0|25
C|FERG|20260126|14:20:41.872417|S|47|254.68|0|47
C|FERG|20260126|14:35:37.566873|S|50|254.63|0|50
C|FERG|20260126|14:35:37.566880|S|18|254.63|0|18
C|FERG|20260126|14:35:37.675361|S|21|254.63|0|21
C|FERG|20260126|14:42:44.163874|S|2|254.55|0|2
C|FERG|20260126|14:51:25.799914|S|100|254.94|0|100
C|FERG|20260126|14:51:25.799942|S|25|254.93|0|25
C|FERG|20260126|14:51:25.799944|S|75|254.93|0|75
C|FERG|20260126|14:51:25.800006|S|10|254.99|0|10
C|FERG|20260126|14:51:25.800022|S|25|254.99|0|25
C|FERG|20260126|14:51:25.800051|S|8|255|0|8
C|FERG|20260126|14:51:25.800051|S|2|254.99|0|2
C|FERG|20260126|14:51:25.800121|S|10|255|0|10
C|FERG|20260126|14:59:18.992154|S|1|255.09|0|1
C|FERG|20260126|14:59:20.413186|S|1|255.07|0|1
C|FERG|20260126|14:59:38.034773|S|7|255.09|0|7
C|FERG|20260126|14:59:47.551504|S|1|255.06|0|1
C|FERG|20260126|15:00:18.270442|S|1|255.07|0|1
C|FERG|20260126|15:02:32.157862|S|1|255.09|0|1
C|FERG|20260126|15:13:04.995685|S|2|255.36|0|2
C|FERG|20260126|15:13:04.995989|S|98|255.36|0|98
C|FERG|20260126|15:14:26.357802|S|1|255.25|0|1
C|FERG|20260126|15:14:46.588720|S|1|255.25|0|1
C|FERG|20260126|15:15:29.645291|S|13|255.28|0|13
C|FERG|20260126|15:20:09.968179|S|100|255.26|0|100
C|FERG|20260126|15:26:07.317043|S|25|254.63|0|25
C|FERG|20260126|15:26:07.317074|S|5|254.63|0|5
C|FERG|20260126|15:26:07.317094|S|11|254.63|0|11
C|FERG|20260126|15:26:07.317094|S|59|254.63|0|59
C|FERG|20260126|15:27:10.669402|S|86|254.49|0|86
C|FERG|20260126|15:27:10.669402|S|14|254.49|0|14
C|FERG|20260126|15:28:08.971094|S|100|254.64|0|100
C|FERG|20260126|15:28:08.971135|S|100|254.62|0|100
C|FERG|20260126|15:31:00.832938|S|28|254.57|0|28
C|FERG|20260126|15:31:00.833128|S|5|254.57|0|5
C|FERG|20260126|15:31:00.833136|S|25|254.57|0|25
C|FERG|20260126|15:31:00.833325|S|200|254.56|0|200
C|FERG|20260126|15:39:27.174278|S|1|254.71|0|1
C|FERG|20260126|15:39:30.815414|S|51|254.71|0|51
C|FERG|20260126|15:39:31.400694|S|52|254.71|0|52
C|FERG|20260126|15:39:31.400694|S|48|254.71|0|48
C|FERG|20260126|15:39:32.166956|S|34|254.71|0|34
C|FERG|20260126|15:39:32.166996|S|14|254.71|0|14
C|FERG|20260126|15:39:48.055279|S|100|254.67|0|100
C|FERG|20260126|15:40:01.136088|S|100|254.61|0|100
C|FERG|20260126|15:40:14.654073|S|100|254.56|0|100
C|FERG|20260126|15:41:02.302656|S|100|254.47|0|100
C|FERG|20260126|15:41:33.640268|S|100|254.47|0|100
C|FERG|20260126|15:41:33.640312|S|100|254.44|0|100
C|FERG|20260126|15:41:43.961234|S|100|254.48|0|100
C|FERG|20260126|15:41:55.007801|S|37|254.47|0|37
C|FERG|20260126|15:41:55.007801|S|67|254.47|0|67
C|FERG|20260126|15:42:45.472470|S|100|254.39|0|100
C|FERG|20260126|15:42:45.472497|S|11|254.39|0|11
C|FERG|20260126|15:42:45.472497|S|25|254.39|0|25
C|FERG|20260126|15:42:45.472528|S|64|254.39|0|64
C|FERG|20260126|15:46:07.000228|S|25|254.53|0|25
C|FERG|20260126|15:46:07.000449|S|1|254.53|0|1
C|FERG|20260126|15:46:07.000504|S|9|254.53|0|9
C|FERG|20260126|15:46:07.000556|S|64|254.53|0|64
C|FERG|20260126|15:46:07.000612|S|1|254.53|0|1
C|FERG|20260126|15:46:07.284835|S|100|254.42|0|100
C|FERG|20260126|15:47:07.940739|S|2|254.39|0|2
C|FERG|20260126|15:49:46.844741|S|9|254.48|0|9
C|FERG|20260126|15:49:46.850830|S|20|254.48|0|20
C|FERG|20260126|15:50:00.833687|S|100|254.49|0|100
C|FERG|20260126|15:51:56.761335|S|200|254.54|0|200
C|FERG|20260126|15:51:56.761398|S|100|254.54|0|100
C|FERG|20260126|15:52:15.211787|S|12|254.46|0|12
C|FERG|20260126|15:52:15.211799|S|25|254.46|0|25
C|FERG|20260126|15:52:15.211866|S|63|254.46|0|63
C|FERG|20260126|15:52:37.332943|S|9|254.51|0|9
C|FERG|20260126|15:52:37.332944|S|100|254.5|0|100
C|FERG|20260126|15:53:52.121973|S|18|254.56|0|18
C|FERG|20260126|15:53:52.121974|S|82|254.56|0|82
C|FERG|20260126|15:54:06.088216|S|100|254.54|0|100
C|FERG|20260126|15:55:16.663909|S|10|254.59|0|10
C|FERG|20260126|15:55:18.509212|S|200|254.63|0|200
C|FERG|20260126|15:55:18.509212|S|300|254.63|0|300
C|FERG|20260126|15:56:00.678855|S|100|254.53|0|100
C|FERG|20260126|15:56:00.678902|S|600|254.53|0|600
C|FERG|20260126|15:56:00.679356|S|50|254.57|0|50
C|FERG|20260126|15:56:32.885283|S|25|254.68|0|25
C|FERG|20260126|15:56:37.716024|S|25|254.68|0|25
C|FERG|20260126|15:56:37.716036|S|56|254.68|0|56
C|FERG|20260126|15:56:37.716037|S|23|254.68|0|23
C|FERG|20260126|15:56:37.716050|S|296|254.68|0|296
C|FERG|20260126|15:56:37.716050|S|200|254.68|0|200
C|FERG|20260126|15:56:49.721987|S|9|254.64|0|9
C|FERG|20260126|15:57:05.133297|S|200|254.7|0|200
C|FERG|20260126|15:57:05.133297|S|200|254.7|0|200
C|FERG|20260126|15:57:05.156473|S|200|254.7|0|200
C|FERG|20260126|15:57:38.930340|S|425|254.8|0|425
C|FERG|20260126|15:57:38.930340|S|75|254.81|0|75
C|FERG|20260126|15:57:38.930367|S|27|254.8|0|27
C|FERG|20260126|15:57:38.930403|S|48|254.8|0|48
C|FERG|20260126|15:58:25.485695|S|9|254.65|0|9
C|FERG|20260126|15:58:25.485758|S|9|254.65|0|9
C|FERG|20260126|15:58:25.485868|S|82|254.65|0|82
C|FERG|20260126|15:58:32.909473|S|25|254.64|0|25
C|FERG|20260126|15:58:32.909608|S|18|254.64|0|18
C|FERG|20260126|15:58:32.909995|S|6|254.64|0|6
C|FERG|20260126|15:58:32.910289|S|18|254.64|0|18
C|FERG|20260126|15:58:32.910306|S|9|254.64|0|9
C|FERG|20260126|15:58:32.910306|S|9|254.64|0|9
C|FERG|20260126|15:58:33.067461|S|3|254.65|0|3
C|FERG|20260126|15:58:36.803208|S|100|254.67|0|100
C|FERG|20260126|15:58:36.803208|S|62|254.67|0|62
C|FERG|20260126|15:58:36.803209|S|47|254.67|0|47
C|FERG|20260126|15:58:56.069283|S|2|254.6|0|2
C|FERG|20260126|15:58:56.069292|S|1|254.6|0|1
C|FERG|20260126|15:58:56.526968|S|11|254.6|0|11
C|FERG|20260126|15:58:56.527086|S|100|254.6|0|100
C|FERG|20260126|15:58:56.661140|S|32|254.6|0|32
C|FERG|20260126|15:59:31.320754|S|100|254.55|0|100
C|FERG|20260126|15:59:31.744031|S|69|254.5|0|69
C|FERG|20260126|15:59:39.148108|S|31|254.56|0|31
C|FERG|20260126|15:59:46.751064|S|93|254.68|0|93
C|FERG|20260126|15:59:46.751064|S|27|254.72|0|27
C|FERG|20260126|15:59:50.002529|S|2|254.57|0|2
C|FERG|20260126|15:59:54.093177|S|36|254.59|0|36
C|FERG|20260126|15:59:54.858159|S|35|254.59|0|35
C|FERG|20260126|15:59:58.513197|S|10|254.55|0|10
C|FET|20260126|10:21:05.199277|S|2|44.2|0|2
C|FET|20260126|10:43:06.526842|S|2|43.355|0|2
C|FET|20260126|12:43:06.560151|S|50|43.66|0|50
C|FET|20260126|13:34:55.891954|S|6|43.5|0|6
C|FET|20260126|13:36:34.526569|S|45|43.42|0|45
C|FET|20260126|13:42:47.271409|S|4|43.47|0|4
C|FET|20260126|13:44:35.173359|S|4|43.47|0|4
C|FET|20260126|13:48:39.000192|S|4|43.6|0|4
C|FET|20260126|13:53:29.005469|S|2|43.58|0|2
C|FET|20260126|13:59:55.118249|S|1|43.575|0|1
C|FET|20260126|14:12:47.993840|S|2|43.77|0|2
C|FET|20260126|14:14:25.129817|S|4|43.74|0|4
C|FET|20260126|14:22:02.747879|S|45|43.54|0|45
C|FET|20260126|14:29:06.984768|S|6|43.62|0|6
C|FET|20260126|14:41:40.717471|S|51|43.48|0|51
C|FET|20260126|15:09:49.019836|S|45|43.56|0|45
C|FET|20260126|15:09:49.020310|S|12|43.46|0|12
C|FET|20260126|15:09:49.020310|S|33|43.47|0|33
C|FET|20260126|15:09:51.619474|S|33|43.46|0|33
C|FETH|20260126|09:31:29.090410|S|441|28.665|0|441
C|FETH|20260126|09:31:29.090515|S|259|28.665|0|259
C|FETH|20260126|09:31:29.091474|S|40|28.66|0|40
C|FETH|20260126|09:31:29.091489|S|73|28.66|0|73
C|FETH|20260126|09:31:29.091517|S|100|28.66|0|100
C|FETH|20260126|09:32:48.983353|S|441|28.705|0|441
C|FETH|20260126|09:33:38.292220|S|9|28.71|0|9
C|FETH|20260126|09:33:38.292378|S|100|28.71|0|100
C|FETH|20260126|09:34:33.850307|S|11|28.93|0|11
C|FETH|20260126|09:34:36.253793|S|100|28.96|0|100
C|FETH|20260126|09:34:36.254057|S|9|28.96|0|9
C|FETH|20260126|09:34:41.007781|S|100|28.97|0|100
C|FETH|20260126|09:34:41.008311|S|9|28.97|0|9
C|FETH|20260126|09:34:41.008369|S|100|28.97|0|100
C|FETH|20260126|09:35:15.117929|S|100|29.03|0|100
C|FETH|20260126|09:35:15.117995|S|100|29.03|0|100
C|FETH|20260126|09:35:15.144424|S|100|29.03|0|100
C|FETH|20260126|09:35:15.144483|S|61|29.03|0|61
C|FETH|20260126|09:35:15.144728|S|75|29.03|0|75
C|FETH|20260126|09:35:16.291726|S|16|29.06|0|16
C|FETH|20260126|09:35:17.116887|S|20|29.05|0|20
C|FETH|20260126|09:35:17.116938|S|100|29.05|0|100
C|FETH|20260126|09:35:17.117000|S|100|29.05|0|100
C|FETH|20260126|09:35:33.561587|S|403|28.99|0|403
C|FETH|20260126|09:35:33.561595|S|297|28.99|0|297
C|FETH|20260126|09:35:55.520708|S|100|29.04|0|100
C|FETH|20260126|09:35:59.402051|S|29|29.09|0|29
C|FETH|20260126|09:36:02.148652|S|180|29.1|0|180
C|FETH|20260126|09:36:02.148841|S|12|29.1|0|12
C|FETH|20260126|09:36:02.148891|S|508|29.1|0|508
C|FETH|20260126|09:36:02.928751|S|19|29.105|0|19
C|FETH|20260126|09:36:02.931151|S|100|29.105|0|100
C|FETH|20260126|09:36:02.931424|S|100|29.105|0|100
C|FETH|20260126|09:36:02.946729|S|100|29.1|0|100
C|FETH|20260126|09:36:02.946790|S|100|29.1|0|100
C|FETH|20260126|09:36:02.947806|S|100|29.1|0|100
C|FETH|20260126|09:36:03.004251|S|300|29.1|0|300
C|FETH|20260126|09:36:03.004251|S|300|29.1|0|300
C|FETH|20260126|09:36:08.054816|S|22|29.165|0|22
C|FETH|20260126|09:36:08.428465|S|27|29.17|0|27
C|FETH|20260126|09:36:08.428535|S|100|29.17|0|100
C|FETH|20260126|09:36:14.720739|S|10|29.17|0|10
C|FETH|20260126|09:36:14.730987|S|100|29.17|0|100
C|FETH|20260126|09:36:14.731536|S|100|29.17|0|100
C|FETH|20260126|09:36:14.731601|S|100|29.17|0|100
C|FETH|20260126|09:36:14.799062|S|168|29.17|0|168
C|FETH|20260126|09:36:14.799070|S|97|29.17|0|97
C|FETH|20260126|09:36:20.560874|S|41|29.125|0|41
C|FETH|20260126|09:37:44.139174|S|10|29.06|0|10
C|FETH|20260126|09:37:44.447548|S|75|29.06|0|75
C|FETH|20260126|09:37:44.447636|S|16|29.06|0|16
C|FETH|20260126|09:41:53.118533|S|600|29.17|0|600
C|FETH|20260126|09:42:09.923724|S|100|29.11|0|100
C|FETH|20260126|09:44:17.575424|S|9|29.06|0|9
C|FETH|20260126|09:45:16.795127|S|15|29.09|0|15
C|FETH|20260126|09:46:11.743404|S|100|29.12|0|100
C|FETH|20260126|09:46:11.743425|S|46|29.12|0|46
C|FETH|20260126|09:46:39.903684|S|400|29.12|0|400
C|FETH|20260126|09:52:14.196769|S|100|29.06|0|100
C|FETH|20260126|09:52:14.197053|S|100|29.06|0|100
C|FETH|20260126|09:52:14.197424|S|400|29.07|0|400
C|FETH|20260126|09:52:14.215696|S|100|29.04|0|100
C|FETH|20260126|09:58:08.123998|S|300|29.17|0|300
C|FETH|20260126|09:59:19.014499|S|200|29.14|0|200
C|FETH|20260126|09:59:19.014511|S|100|29.14|0|100
C|FETH|20260126|10:02:02.459962|S|12|29.05|0|12
C|FETH|20260126|10:10:22.377906|S|46|29.08|0|46
C|FETH|20260126|10:10:27.728356|S|100|29.07|0|100
C|FETH|20260126|10:10:27.731902|S|100|29.07|0|100
C|FETH|20260126|10:10:27.731963|S|100|29.07|0|100
C|FETH|20260126|10:10:27.732040|S|100|29.07|0|100
C|FETH|20260126|10:10:27.732047|S|46|29.07|0|46
C|FETH|20260126|10:10:34.632649|S|100|29.08|0|100
C|FETH|20260126|10:10:34.632797|S|11|29.08|0|11
C|FETH|20260126|10:10:35.523427|S|100|29.11|0|100
C|FETH|20260126|10:10:35.523487|S|100|29.11|0|100
C|FETH|20260126|10:10:41.104951|S|100|29.14|0|100
C|FETH|20260126|10:10:41.104971|S|39|29.14|0|39
C|FETH|20260126|10:10:41.104972|S|185|29.14|0|185
C|FETH|20260126|10:10:41.104972|S|76|29.14|0|76
C|FETH|20260126|10:10:41.120473|S|100|29.15|0|100
C|FETH|20260126|10:10:41.120510|S|350|29.15|0|350
C|FETH|20260126|10:10:45.405417|S|15|29.24|0|15
C|FETH|20260126|10:10:45.405590|S|600|29.24|0|600
C|FETH|20260126|10:10:45.730120|S|400|29.27|0|400
C|FETH|20260126|10:10:45.794272|S|100|29.27|0|100
C|FETH|20260126|10:10:46.254220|S|14|29.26|0|14
C|FETH|20260126|10:10:46.264986|S|21|29.26|0|21
C|FETH|20260126|10:10:46.265090|S|100|29.26|0|100
C|FETH|20260126|10:10:46.266702|S|400|29.27|0|400
C|FETH|20260126|10:10:46.266818|S|100|29.26|0|100
C|FETH|20260126|10:10:46.266824|S|75|29.26|0|75
C|FETH|20260126|10:10:46.271894|S|100|29.26|0|100
C|FETH|20260126|10:10:46.398476|S|15|29.26|0|15
C|FETH|20260126|10:10:46.532876|S|76|29.26|0|76
C|FETH|20260126|10:10:46.581244|S|100|29.26|0|100
C|FETH|20260126|10:10:46.609385|S|39|29.26|0|39
C|FETH|20260126|10:10:46.610971|S|100|29.26|0|100
C|FETH|20260126|10:10:46.614849|S|261|29.26|0|261
C|FETH|20260126|10:10:49.942557|S|600|29.275|0|600
C|FETH|20260126|10:10:50.310024|S|400|29.29|0|400
C|FETH|20260126|10:10:51.963287|S|13|29.32|0|13
C|FETH|20260126|10:10:51.966773|S|100|29.32|0|100
C|FETH|20260126|10:10:55.103876|S|9|29.32|0|9
C|FETH|20260126|10:10:55.118807|S|391|29.32|0|391
C|FETH|20260126|10:11:01.377675|S|12|29.31|0|12
C|FETH|20260126|10:11:02.666546|S|400|29.31|0|400
C|FETH|20260126|10:11:07.309472|S|10|29.28|0|10
C|FETH|20260126|10:11:09.804066|S|200|29.28|0|200
C|FETH|20260126|10:11:09.804074|S|61|29.28|0|61
C|FETH|20260126|10:11:10.550323|S|100|29.27|0|100
C|FETH|20260126|10:11:22.100524|S|33|29.35|0|33
C|FETH|20260126|10:11:22.197425|S|100|29.38|0|100
C|FETH|20260126|10:11:22.197449|S|100|29.38|0|100
C|FETH|20260126|10:11:22.199926|S|100|29.38|0|100
C|FETH|20260126|10:11:22.209677|S|100|29.38|0|100
C|FETH|20260126|10:11:22.326581|S|400|29.4|0|400
C|FETH|20260126|10:11:24.715769|S|100|29.37|0|100
C|FETH|20260126|10:11:24.715796|S|100|29.37|0|100
C|FETH|20260126|10:11:25.101110|S|100|29.37|0|100
C|FETH|20260126|10:11:25.104164|S|11|29.37|0|11
C|FETH|20260126|10:11:25.105978|S|100|29.37|0|100
C|FETH|20260126|10:11:28.623785|S|674|29.35|0|674
C|FETH|20260126|10:11:46.857849|S|50|29.3|0|50
C|FETH|20260126|10:11:46.857896|S|100|29.3|0|100
C|FETH|20260126|10:11:58.875495|S|10|29.27|0|10
C|FETH|20260126|10:12:02.965846|S|15|29.26|0|15
C|FETH|20260126|10:14:53.097133|S|9|29.37|0|9
C|FETH|20260126|10:20:59.601050|S|300|29.28|0|300
C|FETH|20260126|10:20:59.601057|S|12|29.28|0|12
C|FETH|20260126|10:20:59.823884|S|100|29.27|0|100
C|FETH|20260126|10:21:20.572484|S|56|29.29|0|56
C|FETH|20260126|10:21:20.572500|S|200|29.29|0|200
C|FETH|20260126|10:21:20.572501|S|144|29.29|0|144
C|FETH|20260126|10:25:06.175327|S|36|29.15|0|36
C|FETH|20260126|10:25:06.175905|S|100|29.15|0|100
C|FETH|20260126|10:25:15.029616|S|24|29.15|0|24
C|FETH|20260126|10:25:15.029634|S|100|29.15|0|100
C|FETH|20260126|10:26:24.792300|S|100|29.14|0|100
C|FETH|20260126|10:26:24.792319|S|100|29.14|0|100
C|FETH|20260126|10:26:24.792319|S|200|29.14|0|200
C|FETH|20260126|10:29:48.152184|S|29|29.13|0|29
C|FETH|20260126|10:31:02.751904|S|9|29.1|0|9
C|FETH|20260126|10:32:16.177104|S|100|29.03|0|100
C|FETH|20260126|10:32:16.177112|S|69|29.03|0|69
C|FETH|20260126|10:35:16.191338|S|25|28.99|0|25
C|FETH|20260126|10:35:21.912407|S|25|28.99|0|25
C|FETH|20260126|10:36:07.209287|S|10|29.05|0|10
C|FETH|20260126|10:36:07.209288|S|11|29.05|0|11
C|FETH|20260126|10:37:03.435597|S|16|29.05|0|16
C|FETH|20260126|10:37:03.595502|S|400|29.06|0|400
C|FETH|20260126|10:40:33.873535|S|300|28.98|0|300
C|FETH|20260126|10:40:35.839055|S|400|28.96|0|400
C|FETH|20260126|10:40:39.097128|S|25|28.96|0|25
C|FETH|20260126|10:40:39.097129|S|25|28.96|0|25
C|FETH|20260126|10:40:39.097130|S|76|28.96|0|76
C|FETH|20260126|10:40:39.097461|S|25|28.96|0|25
C|FETH|20260126|10:40:39.104895|S|270|28.95|0|270
C|FETH|20260126|10:40:41.155827|S|25|28.93|0|25
C|FETH|20260126|10:40:42.090132|S|11|28.94|0|11
C|FETH|20260126|10:40:45.494778|S|100|28.92|0|100
C|FETH|20260126|10:40:45.501491|S|400|28.92|0|400
C|FETH|20260126|10:40:49.117397|S|10|28.88|0|10
C|FETH|20260126|10:41:38.474261|S|32|28.8|0|32
C|FETH|20260126|10:41:38.559804|S|39|28.79|0|39
C|FETH|20260126|10:41:46.098756|S|14|28.81|0|14
C|FETH|20260126|10:41:48.943202|S|500|28.81|0|500
C|FETH|20260126|10:41:48.943202|S|600|28.81|0|600
C|FETH|20260126|10:41:48.943363|S|84|28.81|0|84
C|FETH|20260126|10:41:57.924553|S|400|28.82|0|400
C|FETH|20260126|10:42:00.216242|S|66|28.81|0|66
C|FETH|20260126|10:42:30.647001|S|25|28.82|0|25
C|FETH|20260126|10:42:30.647176|S|375|28.82|0|375
C|FETH|20260126|10:44:23.158200|S|9|28.79|0|9
C|FETH|20260126|10:45:32.381119|S|54|28.81|0|54
C|FETH|20260126|10:50:54.326534|S|39|28.94|0|39
C|FETH|20260126|10:53:12.704663|S|125|28.96|0|125
C|FETH|20260126|10:53:12.704675|S|100|28.96|0|100
C|FETH|20260126|10:53:12.704675|S|100|28.96|0|100
C|FETH|20260126|10:53:41.583462|S|400|28.94|0|400
C|FETH|20260126|10:55:05.012593|S|100|28.95|0|100
C|FETH|20260126|11:00:05.286525|S|700|28.87|0|700
C|FETH|20260126|11:00:05.286525|S|92|28.87|0|92
C|FETH|20260126|11:00:05.287191|S|508|28.87|0|508
C|FETH|20260126|11:07:26.985227|S|65|28.83|0|65
C|FETH|20260126|11:08:30.131595|S|67|28.86|0|67
C|FETH|20260126|11:10:54.776041|S|100|28.9|0|100
C|FETH|20260126|11:12:53.965994|S|45|28.86|0|45
C|FETH|20260126|11:14:27.921455|S|10|28.9|0|10
C|FETH|20260126|11:15:04.135710|S|25|28.89|0|25
C|FETH|20260126|11:19:07.430888|S|128|28.83|0|128
C|FETH|20260126|11:21:37.227634|S|400|28.87|0|400
C|FETH|20260126|11:26:14.870410|S|98|28.99|0|98
C|FETH|20260126|11:33:08.335877|S|12|29.01|0|12
C|FETH|20260126|11:33:30.682104|S|25|29|0|25
C|FETH|20260126|11:33:30.682116|S|100|29|0|100
C|FETH|20260126|11:33:30.682116|S|25|29|0|25
C|FETH|20260126|11:36:14.204802|S|100|29|0|100
C|FETH|20260126|11:40:47.108933|S|25|28.94|0|25
C|FETH|20260126|11:44:47.402384|S|25|28.9|0|25
C|FETH|20260126|11:44:47.402397|S|81|28.9|0|81
C|FETH|20260126|11:44:47.402397|S|25|28.9|0|25
C|FETH|20260126|11:44:47.431501|S|34|28.9|0|34
C|FETH|20260126|11:46:30.296932|S|37|28.95|0|37
C|FETH|20260126|11:49:40.450855|S|25|29.03|0|25
C|FETH|20260126|11:49:40.450867|S|25|29.03|0|25
C|FETH|20260126|11:49:40.450867|S|100|29.03|0|100
C|FETH|20260126|11:50:07.075700|S|10|29.04|0|10
C|FETH|20260126|11:50:07.076400|S|25|29.04|0|25
C|FETH|20260126|11:50:07.076407|S|25|29.04|0|25
C|FETH|20260126|11:52:57.907177|S|50|29.03|0|50
C|FETH|20260126|11:52:57.907186|S|65|29.03|0|65
C|FETH|20260126|11:58:47.730023|S|50|28.93|0|50
C|FETH|20260126|11:58:47.732480|S|18|28.93|0|18
C|FETH|20260126|12:00:05.136525|S|20|28.88|0|20
C|FETH|20260126|12:00:05.136534|S|100|28.88|0|100
C|FETH|20260126|12:00:42.830027|S|16|28.9|0|16
C|FETH|20260126|12:06:51.941337|S|59|28.92|0|59
C|FETH|20260126|12:07:10.184501|S|17|28.9|0|17
C|FETH|20260126|12:07:10.184516|S|25|28.9|0|25
C|FETH|20260126|12:07:10.184584|S|25|28.9|0|25
C|FETH|20260126|12:08:45.695637|S|25|28.9|0|25
C|FETH|20260126|12:08:45.695644|S|34|28.9|0|34
C|FETH|20260126|12:08:45.695650|S|25|28.9|0|25
C|FETH|20260126|12:08:45.697971|S|25|28.91|0|25
C|FETH|20260126|12:08:45.740136|S|320|28.92|0|320
C|FETH|20260126|12:11:23.699469|S|45|28.9|0|45
C|FETH|20260126|12:11:23.699594|S|25|28.9|0|25
C|FETH|20260126|12:13:42.063339|S|100|28.92|0|100
C|FETH|20260126|12:13:42.063352|S|100|28.92|0|100
C|FETH|20260126|12:14:03.400810|S|25|28.91|0|25
C|FETH|20260126|12:14:03.400826|S|29|28.91|0|29
C|FETH|20260126|12:14:03.403268|S|100|28.9|0|100
C|FETH|20260126|12:14:03.404202|S|518|28.905|0|518
C|FETH|20260126|12:14:03.404202|S|82|28.91|0|82
C|FETH|20260126|12:14:03.404202|S|400|28.91|0|400
C|FETH|20260126|12:14:04.251580|S|13|28.89|0|13
C|FETH|20260126|12:14:04.251696|S|100|28.89|0|100
C|FETH|20260126|12:14:06.393212|S|100|28.88|0|100
C|FETH|20260126|12:15:12.026314|S|72|28.9|0|72
C|FETH|20260126|12:15:12.026337|S|100|28.9|0|100
C|FETH|20260126|12:15:48.209334|S|100|28.93|0|100
C|FETH|20260126|12:15:48.209346|S|24|28.93|0|24
C|FETH|20260126|12:15:48.209346|S|100|28.93|0|100
C|FETH|20260126|12:17:20.355667|S|39|28.91|0|39
C|FETH|20260126|12:18:44.770624|S|100|28.82|0|100
C|FETH|20260126|12:21:43.201938|S|100|28.82|0|100
C|FETH|20260126|12:22:06.104659|S|300|28.81|0|300
C|FETH|20260126|12:23:38.890127|S|100|28.85|0|100
C|FETH|20260126|12:29:34.056474|S|87|28.86|0|87
C|FETH|20260126|12:32:18.983578|S|100|28.8|0|100
C|FETH|20260126|12:32:18.983591|S|100|28.8|0|100
C|FETH|20260126|12:32:18.983591|S|9|28.8|0|9
C|FETH|20260126|12:32:26.714510|S|400|28.81|0|400
C|FETH|20260126|12:32:39.253172|S|100|28.77|0|100
C|FETH|20260126|12:32:39.253181|S|100|28.77|0|100
C|FETH|20260126|12:32:39.268658|S|400|28.76|0|400
C|FETH|20260126|12:32:48.444462|S|48|28.77|0|48
C|FETH|20260126|12:51:58.261381|S|300|29.01|0|300
C|FETH|20260126|12:52:34.117742|S|400|29.04|0|400
C|FETH|20260126|12:53:28.620273|S|400|29.03|0|400
C|FETH|20260126|13:08:14.623879|S|10|29.04|0|10
C|FETH|20260126|13:10:02.275558|S|25|29.04|0|25
C|FETH|20260126|13:10:58.011246|S|50|29.05|0|50
C|FETH|20260126|13:12:00.606686|S|14|29.06|0|14
C|FETH|20260126|13:12:00.606736|S|95|29.06|0|95
C|FETH|20260126|13:12:27.797359|S|17|29.06|0|17
C|FETH|20260126|13:12:59.897458|S|25|29.03|0|25
C|FETH|20260126|13:12:59.897614|S|20|29.03|0|20
C|FETH|20260126|13:13:37.586729|S|25|29.04|0|25
C|FETH|20260126|13:13:37.586729|S|34|29.04|0|34
C|FETH|20260126|13:15:03.705968|S|66|29.05|0|66
C|FETH|20260126|13:16:40.025441|S|10|29.03|0|10
C|FETH|20260126|13:16:41.301935|S|30|29.04|0|30
C|FETH|20260126|13:17:16.090528|S|18|29.12|0|18
C|FETH|20260126|13:17:17.457501|S|15|29.13|0|15
C|FETH|20260126|13:17:50.306193|S|244|29.12|0|244
C|FETH|20260126|13:17:50.306219|S|156|29.12|0|156
C|FETH|20260126|13:17:50.706535|S|18|29.11|0|18
C|FETH|20260126|13:18:06.856071|S|100|29.12|0|100
C|FETH|20260126|13:18:21.872612|S|400|29.13|0|400
C|FETH|20260126|13:18:30.973629|S|23|29.11|0|23
C|FETH|20260126|13:18:30.973776|S|100|29.11|0|100
C|FETH|20260126|13:18:36.741359|S|31|29.11|0|31
C|FETH|20260126|13:18:42.790395|S|18|29.11|0|18
C|FETH|20260126|13:18:42.790549|S|100|29.11|0|100
C|FETH|20260126|13:18:51.408953|S|100|29.1|0|100
C|FETH|20260126|13:31:28.268080|S|100|29.19|0|100
C|FETH|20260126|13:40:41.187723|S|100|29.15|0|100
C|FETH|20260126|13:41:15.094800|S|100|29.09|0|100
C|FETH|20260126|13:41:26.897815|S|100|29.07|0|100
C|FETH|20260126|13:41:27.204122|S|100|29.08|0|100
C|FETH|20260126|13:42:01.483489|S|67|29.1|0|67
C|FETH|20260126|13:42:01.501447|S|25|29.1|0|25
C|FETH|20260126|13:42:01.510157|S|100|29.1|0|100
C|FETH|20260126|13:42:01.587191|S|30|29.1|0|30
C|FETH|20260126|13:42:25.738783|S|29|29.07|0|29
C|FETH|20260126|13:42:26.412993|S|61|29.08|0|61
C|FETH|20260126|13:44:03.467857|S|100|29.03|0|100
C|FETH|20260126|13:44:03.467865|S|100|29.03|0|100
C|FETH|20260126|13:49:13.930022|S|100|29.09|0|100
C|FETH|20260126|13:49:13.930030|S|100|29.09|0|100
C|FETH|20260126|13:49:13.930045|S|37|29.09|0|37
C|FETH|20260126|13:49:13.930052|S|100|29.09|0|100
C|FETH|20260126|13:49:13.956098|S|19|29.1|0|19
C|FETH|20260126|13:49:13.967961|S|100|29.1|0|100
C|FETH|20260126|13:49:13.979808|S|10|29.1|0|10
C|FETH|20260126|13:49:13.987798|S|100|29.1|0|100
C|FETH|20260126|13:49:13.987855|S|100|29.1|0|100
C|FETH|20260126|13:50:33.237145|S|100|29.14|0|100
C|FETH|20260126|13:50:33.237215|S|100|29.14|0|100
C|FETH|20260126|13:50:41.092463|S|26|29.14|0|26
C|FETH|20260126|13:50:41.092510|S|100|29.14|0|100
C|FETH|20260126|13:56:01.889086|S|100|29.14|0|100
C|FETH|20260126|13:57:33.778710|S|100|29.16|0|100
C|FETH|20260126|13:57:33.778717|S|200|29.16|0|200
C|FETH|20260126|13:59:25.156778|S|100|29.22|0|100
C|FETH|20260126|14:02:23.927218|S|18|29.21|0|18
C|FETH|20260126|14:02:24.011901|S|23|29.22|0|23
C|FETH|20260126|14:08:40.502269|S|11|29.19|0|11
C|FETH|20260126|14:10:38.771564|S|45|29.2|0|45
C|FETH|20260126|14:10:38.774871|S|100|29.19|0|100
C|FETH|20260126|14:10:38.775774|S|400|29.2|0|400
C|FETH|20260126|14:10:38.776107|S|100|29.19|0|100
C|FETH|20260126|14:11:06.949855|S|100|29.18|0|100
C|FETH|20260126|14:11:06.949925|S|100|29.18|0|100
C|FETH|20260126|14:11:57.812753|S|13|29.2|0|13
C|FETH|20260126|14:11:57.813005|S|27|29.2|0|27
C|FETH|20260126|14:11:57.813099|S|373|29.2|0|373
C|FETH|20260126|14:14:32.874542|S|100|29.18|0|100
C|FETH|20260126|14:14:32.874610|S|350|29.18|0|350
C|FETH|20260126|14:22:02.880285|S|100|29.15|0|100
C|FETH|20260126|14:22:02.880298|S|100|29.15|0|100
C|FETH|20260126|14:22:02.880299|S|100|29.15|0|100
C|FETH|20260126|14:22:03.130542|S|15|29.15|0|15
C|FETH|20260126|14:22:26.882276|S|100|29.17|0|100
C|FETH|20260126|14:22:26.882283|S|100|29.17|0|100
C|FETH|20260126|14:23:41.669287|S|39|29.17|0|39
C|FETH|20260126|14:25:19.139424|S|20|29.2|0|20
C|FETH|20260126|14:37:57.520308|S|100|29.205|0|100
C|FETH|20260126|14:37:57.520314|S|82|29.205|0|82
C|FETH|20260126|14:37:57.520322|S|100|29.205|0|100
C|FETH|20260126|14:37:57.520330|S|23|29.205|0|23
C|FETH|20260126|14:37:57.520416|S|295|29.205|0|295
C|FETH|20260126|14:42:54.078737|S|100|29.23|0|100
C|FETH|20260126|14:46:31.102856|S|25|29.24|0|25
C|FETH|20260126|14:52:26.330281|S|100|29.15|0|100
C|FETH|20260126|15:00:03.690495|S|9|29.1|0|9
C|FETH|20260126|15:00:05.642748|S|400|29.09|0|400
C|FETH|20260126|15:01:31.333961|S|24|29.1|0|24
C|FETH|20260126|15:05:21.362411|S|100|29.16|0|100
C|FETH|20260126|15:05:21.362508|S|100|29.16|0|100
C|FETH|20260126|15:13:42.097954|S|100|29.12|0|100
C|FETH|20260126|15:13:42.097961|S|18|29.12|0|18
C|FETH|20260126|15:16:45.098712|S|49|29.05|0|49
C|FETH|20260126|15:16:45.098736|S|100|29.05|0|100
C|FETH|20260126|15:16:55.235756|S|100|29.06|0|100
C|FETH|20260126|15:20:09.931225|S|18|29.11|0|18
C|FETH|20260126|15:22:55.319108|S|39|29.1|0|39
C|FETH|20260126|15:24:39.271360|S|25|29.06|0|25
C|FETH|20260126|15:24:39.271446|S|25|29.06|0|25
C|FETH|20260126|15:25:37.018580|S|50|29.04|0|50
C|FETH|20260126|15:25:37.018634|S|15|29.04|0|15
C|FETH|20260126|15:26:08.828267|S|28|29.05|0|28
C|FETH|20260126|15:38:57.979976|S|27|29.005|0|27
C|FETH|20260126|15:39:46.376130|S|43|29.04|0|43
C|FETH|20260126|15:39:46.376216|S|10|29.04|0|10
C|FETH|20260126|15:39:46.376225|S|347|29.04|0|347
C|FETH|20260126|15:39:46.378414|S|13|29.05|0|13
C|FETH|20260126|15:39:46.378597|S|100|29.05|0|100
C|FETH|20260126|15:39:57.904466|S|100|29.04|0|100
C|FETH|20260126|15:44:05.925887|S|125|29.005|0|125
C|FETH|20260126|15:46:10.415001|S|25|29.02|0|25
C|FETH|20260126|15:47:16.155992|S|400|29.02|0|400
C|FETH|20260126|15:50:12.741996|S|400|28.98|0|400
C|FETH|20260126|15:50:17.134749|S|400|28.97|0|400
C|FETH|20260126|15:52:00.553567|S|18|28.98|0|18
C|FETH|20260126|15:52:00.553567|S|100|28.98|0|100
C|FETH|20260126|15:52:00.553607|S|75|28.98|0|75
C|FETH|20260126|15:53:19.383152|S|9|28.96|0|9
C|FETH|20260126|15:53:19.383725|S|91|28.96|0|91
C|FETH|20260126|15:54:18.229335|S|25|28.94|0|25
C|FETH|20260126|15:54:29.130671|S|25|28.92|0|25
C|FETH|20260126|15:54:29.262089|S|14|28.93|0|14
C|FETH|20260126|15:54:29.318059|S|25|28.93|0|25
C|FETH|20260126|15:54:29.365772|S|25|28.93|0|25
C|FETH|20260126|15:54:29.367554|S|25|28.93|0|25
C|FETH|20260126|15:54:29.399636|S|100|28.93|0|100
C|FETH|20260126|15:54:40.108785|S|100|28.92|0|100
C|FETH|20260126|15:54:40.108793|S|25|28.92|0|25
C|FETH|20260126|15:54:40.110979|S|25|28.91|0|25
C|FETH|20260126|15:54:40.112623|S|17|28.92|0|17
C|FETH|20260126|15:58:50.566877|S|100|28.89|0|100
C|FETH|20260126|15:58:50.580567|S|100|28.9|0|100
C|FETH|20260126|15:58:50.667280|S|100|28.9|0|100
C|FEZ|20260126|10:01:02.936049|S|100|67.305|0|100
C|FEZ|20260126|11:00:05.242584|S|10|67.33|0|10
C|FEZ|20260126|11:03:15.288664|S|102|67.33|0|102
C|FEZ|20260126|11:47:04.132147|S|5|67.265|0|5
C|FEZ|20260126|12:07:57.693300|S|20|67.3|0|20
C|FEZ|20260126|12:09:58.197081|S|53|67.3|0|53
C|FEZ|20260126|12:29:00.249123|S|100|67.35|0|100
C|FEZ|20260126|13:14:24.505840|S|393|67.345|0|393
C|FEZ|20260126|13:14:24.515031|S|100|67.35|0|100
C|FEZ|20260126|13:14:24.617859|S|100|67.36|0|100
C|FEZ|20260126|13:26:37.685896|S|5|67.395|0|5
C|FEZ|20260126|13:31:28.556634|S|8|67.4|0|8
C|FEZ|20260126|14:01:32.953120|S|100|67.345|0|100
C|FEZ|20260126|14:01:55.487892|S|100|67.345|0|100
C|FEZ|20260126|14:02:09.032538|S|100|67.345|0|100
C|FEZ|20260126|14:30:23.949829|S|16|67.29|0|16
C|FEZ|20260126|14:35:44.844391|S|100|67.29|0|100
C|FEZ|20260126|14:52:16.733275|S|1|67.275|0|1
C|FEZ|20260126|14:56:00.999126|S|8|67.265|0|8
C|FEZ|20260126|15:44:03.067011|S|10|67.31|0|10
C|FEZ|20260126|15:54:32.881768|S|10|67.295|0|10
C|FEZ|20260126|15:54:45.302276|S|7|67.3|0|7
C|FEZ|20260126|15:57:50.953138|S|25|67.32|0|25
C|FEZ|20260126|15:57:58.675615|S|1|67.315|0|1
C|FEZ|20260126|15:58:00.066166|S|220|67.315|0|220
C|FEZ|20260126|15:58:01.062229|S|100|67.32|0|100
C|FEZ|20260126|15:58:02.062571|S|100|67.32|0|100
C|FEZ|20260126|15:59:20.600093|S|220|67.325|0|220
C|FF|20260126|09:42:45.947149|S|75|3.36|0|75
C|FF|20260126|09:44:33.913424|S|105|3.36|0|105
C|FF|20260126|09:49:29.169777|S|18|3.35|0|18
C|FF|20260126|09:49:29.172039|S|1|3.35|0|1
C|FF|20260126|09:50:17.282281|S|3|3.34|0|3
C|FF|20260126|09:56:52.197748|S|17|3.31|0|17
C|FF|20260126|10:00:21.913011|S|48|3.3|0|48
C|FF|20260126|10:13:33.951254|S|13|3.3|0|13
C|FF|20260126|10:17:11.380965|S|10|3.3|0|10
C|FF|20260126|10:18:09.115131|S|10|3.3|0|10
C|FF|20260126|10:19:26.846184|S|10|3.3|0|10
C|FF|20260126|10:21:39.275689|S|10|3.3|0|10
C|FF|20260126|10:22:40.464517|S|10|3.3|0|10
C|FF|20260126|10:23:45.267303|S|10|3.3|0|10
C|FF|20260126|10:24:09.113223|S|98|3.3|0|98
C|FF|20260126|10:28:45.050706|S|62|3.28|0|62
C|FF|20260126|10:34:42.714582|S|20|3.28|0|20
C|FF|20260126|10:34:42.843008|S|27|3.28|0|27
C|FF|20260126|10:39:43.943160|S|100|3.28|0|100
C|FF|20260126|10:42:08.127684|S|47|3.27|0|47
C|FF|20260126|11:30:27.833563|S|4|3.27|0|4
C|FF|20260126|11:33:39.106561|S|7|3.27|0|7
C|FF|20260126|11:54:36.845605|S|47|3.26|0|47
C|FF|20260126|12:06:56.569827|S|10|3.27|0|10
C|FF|20260126|12:07:21.559935|S|19|3.28|0|19
C|FF|20260126|12:18:09.252437|S|10|3.28|0|10
C|FF|20260126|12:19:01.269449|S|10|3.28|0|10
C|FF|20260126|12:29:30.411274|S|10|3.29|0|10
C|FF|20260126|12:31:09.438581|S|10|3.29|0|10
C|FF|20260126|12:36:27.615507|S|4|3.29|0|4
C|FF|20260126|12:36:31.152383|S|6|3.29|0|6
C|FF|20260126|12:44:09.604667|S|47|3.28|0|47
C|FF|20260126|13:57:59.787150|S|50|3.29|0|50
C|FF|20260126|14:21:23.678429|S|11|3.3|0|11
C|FF|20260126|14:21:50.349724|S|10|3.3|0|10
C|FF|20260126|14:22:49.678457|S|10|3.3|0|10
C|FF|20260126|14:28:03.079438|S|10|3.3|0|10
C|FF|20260126|14:29:22.293086|S|10|3.3|0|10
C|FF|20260126|14:31:28.347279|S|10|3.3|0|10
C|FF|20260126|14:39:42.737263|S|10|3.3|0|10
C|FF|20260126|14:41:22.784001|S|10|3.3|0|10
C|FF|20260126|14:43:35.586843|S|10|3.3|0|10
C|FF|20260126|14:43:35.586843|S|4|3.3|0|4
C|FF|20260126|14:44:25.479616|S|6|3.3|0|6
C|FF|20260126|14:51:34.663636|S|10|3.3|0|10
C|FF|20260126|14:53:49.907274|S|10|3.3|0|10
C|FF|20260126|14:57:10.144645|S|10|3.3|0|10
C|FF|20260126|14:57:41.055685|S|47|3.29|0|47
C|FF|20260126|14:57:41.055686|S|47|3.29|0|47
C|FF|20260126|15:07:12.223460|S|10|3.3|0|10
C|FF|20260126|15:30:00.007763|S|18|3.3|0|18
C|FF|20260126|15:30:37.706540|S|10|3.3|0|10
C|FF|20260126|15:31:57.121943|S|10|3.3|0|10
C|FF|20260126|15:35:24.284161|S|10|3.3|0|10
C|FF|20260126|15:35:24.284162|S|2|3.3|0|2
C|FF|20260126|15:36:22.205327|S|8|3.3|0|8
C|FF|20260126|15:36:22.205327|S|10|3.3|0|10
C|FF|20260126|15:36:22.205327|S|10|3.3|0|10
C|FF|20260126|15:37:28.327157|S|10|3.3|0|10
C|FF|20260126|15:39:19.659513|S|10|3.3|0|10
C|FF|20260126|15:40:08.088653|S|8|3.3|0|8
C|FF|20260126|15:40:24.700861|S|2|3.3|0|2
C|FF|20260126|15:41:57.870362|S|71|3.3|0|71
C|FF|20260126|15:51:28.912932|S|10|3.3|0|10
C|FF|20260126|15:51:28.912932|S|19|3.3|0|19
C|FF|20260126|15:52:20.491232|S|10|3.3|0|10
C|FF|20260126|15:53:04.166113|S|10|3.3|0|10
C|FF|20260126|15:53:37.449959|S|10|3.3|0|10
C|FF|20260126|15:54:23.497770|S|10|3.3|0|10
C|FF|20260126|15:54:23.497770|S|10|3.3|0|10
C|FF|20260126|15:54:58.677680|S|10|3.3|0|10
C|FF|20260126|15:54:58.677680|S|10|3.3|0|10
C|FF|20260126|15:55:31.504379|S|10|3.3|0|10
C|FF|20260126|15:56:14.618002|S|53|3.3|0|53
C|FF|20260126|15:56:33.459472|S|63|3.3|0|63
C|FF|20260126|15:57:41.150317|S|40|3.3|0|40
C|FF|20260126|15:58:08.645575|S|29|3.3|0|29
C|FF|20260126|15:58:08.645575|S|40|3.3|0|40
C|FF|20260126|15:58:32.179884|S|70|3.295|0|70
C|FF|20260126|15:58:32.646810|S|100|3.295|0|100
C|FF|20260126|15:58:32.647466|S|32|3.295|0|32
C|FF|20260126|15:58:54.620140|S|65|3.3|0|65
C|FF|20260126|15:59:16.546357|S|35|3.3|0|35
C|FF|20260126|15:59:28.548586|S|52|3.3|0|52
C|FF|20260126|15:59:32.852643|S|48|3.3|0|48
C|FFA|20260126|15:59:54.340295|S|16|22|0|16
C|FFAI|20260126|09:30:55.173988|S|17|1.09|0|17
C|FFAI|20260126|09:42:39.362817|S|1200|1.1|0|1200
C|FFAI|20260126|09:43:51.423251|S|300|1.09|0|300
C|FFAI|20260126|09:45:27.455421|S|1000|1.08|0|1000
C|FFAI|20260126|09:51:59.264835|S|100|1.075|0|100
C|FFAI|20260126|09:51:59.266084|S|100|1.075|0|100
C|FFAI|20260126|09:58:28.629079|S|102|1.075|0|102
C|FFAI|20260126|10:17:31.965023|S|29|1.09|0|29
C|FFAI|20260126|10:32:42.639938|S|17|1.09|0|17
C|FFAI|20260126|11:14:15.783024|S|20|1.08|0|20
C|FFAI|20260126|11:16:44.406111|S|1152|1.075|0|1152
C|FFAI|20260126|11:16:44.406896|S|100|1.075|0|100
C|FFAI|20260126|11:18:50.462280|S|1585|1.075|0|1585
C|FFAI|20260126|11:18:50.463065|S|100|1.075|0|100
C|FFAI|20260126|11:20:02.520499|S|5000|1.065|0|5000
C|FFAI|20260126|11:37:27.927827|S|73|1.06|0|73
C|FFAI|20260126|11:40:06.928474|S|80|1.06|0|80
C|FFAI|20260126|12:26:02.349499|S|10|1.06|0|10
C|FFAI|20260126|12:57:33.380501|S|10|1.07|0|10
C|FFAI|20260126|13:41:16.328148|S|95|1.07|0|95
C|FFAI|20260126|13:41:26.721610|S|15|1.07|0|15
C|FFAI|20260126|14:06:11.767603|S|1|1.06|0|1
C|FFAI|20260126|14:43:00.910624|S|2020|1.06|0|2020
C|FFAI|20260126|15:07:39.049664|S|100|1.06|0|100
C|FFAI|20260126|15:12:41.761546|S|182|1.06|0|182
C|FFAI|20260126|15:22:09.043137|S|100|1.06|0|100
C|FFAI|20260126|15:24:31.051838|S|100|1.06|0|100
C|FFAI|20260126|15:36:43.736624|S|100|1.06|0|100
C|FFAI|20260126|15:39:15.913417|S|3|1.06|0|3
C|FFAI|20260126|15:39:57.157210|S|100|1.06|0|100
C|FFAI|20260126|15:42:42.287453|S|5|1.05|0|5
C|FFAI|20260126|15:43:30.604671|S|100|1.06|0|100
C|FFAI|20260126|15:44:02.158089|S|90|1.06|0|90
C|FFAI|20260126|15:44:03.673101|S|100|1.06|0|100
C|FFAI|20260126|15:45:59.854026|S|100|1.06|0|100
C|FFAI|20260126|15:49:18.918007|S|49|1.05|0|49
C|FFAI|20260126|15:50:12.646954|S|100|1.06|0|100
C|FFAI|20260126|15:50:13.714175|S|100|1.06|0|100
C|FFAI|20260126|15:50:21.503783|S|100|1.06|0|100
C|FFBC|20260126|09:41:19.050823|S|4|26.94|0|4
C|FFBC|20260126|09:41:19.050836|S|4|26.94|0|4
C|FFBC|20260126|09:41:19.050836|S|75|26.94|0|75
C|FFBC|20260126|09:48:42.109908|S|3|27.08|0|3
C|FFBC|20260126|09:48:42.109908|S|4|27.08|0|4
C|FFBC|20260126|09:48:52.602918|S|2|27.08|0|2
C|FFBC|20260126|09:49:16.131390|S|1|27.08|0|1
C|FFBC|20260126|09:49:16.131390|S|1|27.08|0|1
C|FFBC|20260126|10:34:55.338201|S|1|26.81|0|1
C|FFBC|20260126|11:37:57.539587|S|12|26.73|0|12
C|FFBC|20260126|12:30:02.328547|S|10|26.72|0|10
C|FFBC|20260126|12:34:57.493760|S|100|26.72|0|100
C|FFBC|20260126|12:58:27.626668|S|100|26.69|0|100
C|FFBC|20260126|12:58:27.626675|S|9|26.69|0|9
C|FFBC|20260126|12:58:27.626743|S|1|26.69|0|1
C|FFBC|20260126|13:40:52.684320|S|75|26.85|0|75
C|FFBC|20260126|14:01:25.824253|S|21|26.85|0|21
C|FFBC|20260126|15:41:57.293361|S|40|27.11|0|40
C|FFBC|20260126|15:46:16.541892|S|100|27.17|0|100
C|FFBC|20260126|15:47:00.691247|S|100|27.16|0|100
C|FFBC|20260126|15:47:08.263817|S|102|27.16|0|102
C|FFBC|20260126|15:47:36.557097|S|100|27.17|0|100
C|FFBC|20260126|15:49:53.810643|S|14|27.17|0|14
C|FFBC|20260126|15:49:56.611500|S|2|27.17|0|2
C|FFBC|20260126|15:50:00.062639|S|84|27.17|0|84
C|FFBC|20260126|15:50:37.085058|S|80|27.2|0|80
C|FFBC|20260126|15:53:20.049705|S|20|27.18|0|20
C|FFBC|20260126|15:53:59.453947|S|53|27.19|0|53
C|FFBC|20260126|15:54:14.085337|S|100|27.2|0|100
C|FFBC|20260126|15:54:40.012178|S|100|27.18|0|100
C|FFBC|20260126|15:54:40.432053|S|100|27.15|0|100
C|FFBC|20260126|15:54:47.208936|S|100|27.14|0|100
C|FFBC|20260126|15:55:02.681369|S|1|27.16|0|1
C|FFBC|20260126|15:56:43.667212|S|70|27.17|0|70
C|FFBC|20260126|15:56:43.667213|S|30|27.17|0|30
C|FFBC|20260126|15:56:48.886143|S|100|27.17|0|100
C|FFBC|20260126|15:56:53.256548|S|14|27.17|0|14
C|FFBC|20260126|15:56:53.256690|S|86|27.17|0|86
C|FFBC|20260126|15:57:03.326799|S|71|27.17|0|71
C|FFBC|20260126|15:58:07.875821|S|100|27.16|0|100
C|FFBC|20260126|15:58:19.363335|S|71|27.16|0|71
C|FFBC|20260126|15:58:19.527175|S|51|27.16|0|51
C|FFBC|20260126|15:58:19.527175|S|23|27.16|0|23
C|FFBC|20260126|15:58:24.033389|S|100|27.16|0|100
C|FFBC|20260126|15:58:33.054933|S|100|27.15|0|100
C|FFBC|20260126|15:59:15.471597|S|71|27.16|0|71
C|FFBC|20260126|15:59:15.622729|S|11|27.16|0|11
C|FFBC|20260126|15:59:15.662766|S|71|27.16|0|71
C|FFBC|20260126|15:59:15.662766|S|18|27.16|0|18
C|FFBC|20260126|15:59:45.872347|S|100|27.135|0|100
C|FFBC|20260126|15:59:46.274279|S|100|27.135|0|100
C|FFBC|20260126|15:59:52.782813|S|53|27.135|0|53
C|FFBC|20260126|15:59:56.000819|S|100|27.14|0|100
C|FFBC|20260126|15:59:56.005091|S|100|27.135|0|100
C|FFC|20260126|11:16:52.237848|S|87|16.54|0|87
C|FFC|20260126|11:21:37.811404|S|100|16.51|0|100
C|FFC|20260126|15:45:02.374771|S|40|16.51|0|40
C|FFIC|20260126|09:33:03.272441|S|30|15.65|0|30
C|FFIC|20260126|13:27:55.205131|S|6|15.4|0|6
C|FFIN|20260126|09:39:08.905656|S|26|32.895|0|26
C|FFIN|20260126|09:57:25.482743|S|100|32.51|0|100
C|FFIN|20260126|10:00:40.302686|S|10|32.455|0|10
C|FFIN|20260126|10:01:21.389130|S|10|32.45|0|10
C|FFIN|20260126|10:01:31.774232|S|23|32.49|0|23
C|FFIN|20260126|10:07:17.490259|S|100|32.42|0|100
C|FFIN|20260126|10:07:21.706054|S|98|32.43|0|98
C|FFIN|20260126|10:55:20.907428|S|20|32.11|0|20
C|FFIN|20260126|11:02:32.894541|S|2|32.05|0|2
C|FFIN|20260126|11:08:52.156372|S|75|32.145|0|75
C|FFIN|20260126|11:19:55.286710|S|1|32.17|0|1
C|FFIN|20260126|11:47:30.482947|S|15|32.17|0|15
C|FFIN|20260126|11:54:19.520544|S|40|32.2|0|40
C|FFIN|20260126|12:05:51.659060|S|18|32.12|0|18
C|FFIN|20260126|12:16:47.521507|S|18|32.18|0|18
C|FFIN|20260126|12:19:55.269266|S|4|32.17|0|4
C|FFIN|20260126|12:49:55.514496|S|3|32.255|0|3
C|FFIN|20260126|13:19:55.295639|S|5|32.29|0|5
C|FFIN|20260126|13:31:48.888024|S|75|32.06|0|75
C|FFIN|20260126|13:48:30.542768|S|91|31.925|0|91
C|FFIN|20260126|13:58:54.707785|S|75|31.86|0|75
C|FFIN|20260126|14:03:59.017637|S|107|32|0|107
C|FFIN|20260126|14:19:47.150003|S|39|32.01|0|39
C|FFIN|20260126|14:20:01.086874|S|66|31.99|0|66
C|FFIN|20260126|14:30:01.808751|S|75|31.96|0|75
C|FFIN|20260126|14:30:01.808843|S|75|31.96|0|75
C|FFIN|20260126|14:30:02.011414|S|1|31.98|0|1
C|FFIN|20260126|14:55:41.799240|S|100|31.91|0|100
C|FFIN|20260126|15:30:00.338440|S|11|32.105|0|11
C|FFIV|20260126|09:56:24.005762|S|1|262.76|0|1
C|FFIV|20260126|10:04:55.778671|S|33|263.53|0|33
C|FFIV|20260126|10:04:55.778673|S|51|263.53|0|51
C|FFIV|20260126|10:10:17.917590|S|1|262.89|0|1
C|FFIV|20260126|10:19:47.728692|S|4|265.13|0|4
C|FFIV|20260126|10:23:08.944861|S|8|264.42|0|8
C|FFIV|20260126|10:29:52.135684|S|4|265.39|0|4
C|FFIV|20260126|10:51:48.547142|S|5|265.19|0|5
C|FFIV|20260126|10:51:48.553629|S|5|265.19|0|5
C|FFIV|20260126|10:54:34.780618|S|1|265.25|0|1
C|FFIV|20260126|11:09:41.845454|S|2|265.06|0|2
C|FFIV|20260126|11:32:17.608044|S|1|266.41|0|1
C|FFIV|20260126|11:37:50.403044|S|2|266.35|0|2
C|FFIV|20260126|11:46:40.709498|S|1|265.33|0|1
C|FFIV|20260126|11:46:40.709859|S|1|265.33|0|1
C|FFIV|20260126|11:52:22.657906|S|5|264.39|0|5
C|FFIV|20260126|11:52:22.657906|S|3|264.42|0|3
C|FFIV|20260126|11:54:08.440959|S|6|264.85|0|6
C|FFIV|20260126|12:11:00.422180|S|25|265.15|0|25
C|FFIV|20260126|12:23:27.075343|S|4|265.48|0|4
C|FFIV|20260126|12:23:27.747630|S|36|265.5|0|36
C|FFIV|20260126|12:24:46.501780|S|4|265.5|0|4
C|FFIV|20260126|12:25:09.160646|S|1|265.51|0|1
C|FFIV|20260126|12:38:35.104789|S|4|265.455|0|4
C|FFIV|20260126|12:38:35.104790|S|96|265.455|0|96
C|FFIV|20260126|12:51:55.984575|S|1|266.05|0|1
C|FFIV|20260126|14:35:10.137622|S|3|265.19|0|3
C|FFIV|20260126|14:40:00.435370|S|3|265.71|0|3
C|FFIV|20260126|14:55:50.110583|S|30|266.9|0|30
C|FFIV|20260126|15:00:14.940674|S|1|267.49|0|1
C|FFIV|20260126|15:06:13.157081|S|45|268.125|0|45
C|FFIV|20260126|15:07:50.026627|S|4|268.24|0|4
C|FFIV|20260126|15:36:49.348447|S|25|267.65|0|25
C|FFIV|20260126|15:36:49.348447|S|25|267.69|0|25
C|FFIV|20260126|15:36:49.364714|S|6|267.425|0|6
C|FFIV|20260126|15:36:49.365195|S|80|267.39|0|80
C|FFIV|20260126|15:44:33.486388|S|5|266.27|0|5
C|FFIV|20260126|15:44:33.486453|S|50|266.3|0|50
C|FFIV|20260126|15:46:59.897010|S|30|266.73|0|30
C|FFIV|20260126|15:52:55.880104|S|25|267.26|0|25
C|FFIV|20260126|15:56:05.047838|S|22|267.13|0|22
C|FFIV|20260126|15:59:20.074090|S|80|267.25|0|80
C|FFLC|20260126|15:59:50.993601|S|200|54.73|0|200
C|FFTY|20260126|10:27:13.419043|S|92|39.28|0|92
C|FFTY|20260126|10:29:01.253187|S|100|39.24|0|100
C|FFTY|20260126|10:30:41.110859|S|47|39.15|0|47
C|FFWM|20260126|10:02:05.008658|S|100|5.96|0|100
C|FFWM|20260126|10:52:41.046163|S|60|5.92|0|60
C|FFWM|20260126|10:55:41.713972|S|24|5.915|0|24
C|FFWM|20260126|10:55:41.714058|S|1|5.915|0|1
C|FFWM|20260126|10:55:41.714140|S|50|5.915|0|50
C|FFWM|20260126|10:56:42.196082|S|55|5.91|0|55
C|FFWM|20260126|10:57:29.993497|S|100|5.91|0|100
C|FFWM|20260126|10:59:02.124372|S|96|5.92|0|96
C|FFWM|20260126|10:59:58.312544|S|3|5.92|0|3
C|FFWM|20260126|10:59:58.312544|S|4|5.92|0|4
C|FFWM|20260126|10:59:58.312545|S|7|5.92|0|7
C|FFWM|20260126|10:59:58.312560|S|23|5.92|0|23
C|FFWM|20260126|10:59:58.313147|S|3|5.92|0|3
C|FFWM|20260126|11:01:14.111865|S|1|5.93|0|1
C|FFWM|20260126|11:04:21.187652|S|4|5.93|0|4
C|FFWM|20260126|11:04:21.187652|S|4|5.93|0|4
C|FFWM|20260126|11:04:21.187652|S|3|5.93|0|3
C|FFWM|20260126|11:11:05.627154|S|58|5.925|0|58
C|FFWM|20260126|11:15:04.022464|E|32|5.91|0|32
C|FFWM|20260126|11:17:18.271978|E|84|5.91|0|84
C|FFWM|20260126|11:21:35.794836|S|6|5.92|0|6
C|FFWM|20260126|11:34:39.238309|S|100|5.91|0|100
C|FFWM|20260126|11:36:51.623458|S|100|5.91|0|100
C|FFWM|20260126|11:36:51.625953|S|100|5.91|0|100
C|FFWM|20260126|11:48:05.969739|S|76|5.895|0|76
C|FFWM|20260126|11:48:05.971564|S|80|5.9|0|80
C|FFWM|20260126|11:48:05.971635|S|1|5.9|0|1
C|FFWM|20260126|11:48:05.973354|S|61|5.9|0|61
C|FFWM|20260126|11:48:05.973354|S|19|5.9|0|19
C|FFWM|20260126|11:48:05.974031|S|1|5.9|0|1
C|FFWM|20260126|11:48:05.974045|S|1|5.9|0|1
C|FFWM|20260126|12:13:39.896562|S|100|5.94|0|100
C|FFWM|20260126|12:14:32.545554|S|55|5.94|0|55
C|FFWM|20260126|12:31:26.970449|S|87|6|0|87
C|FFWM|20260126|12:36:10.851690|S|100|5.98|0|100
C|FFWM|20260126|12:44:43.498808|S|100|6|0|100
C|FFWM|20260126|12:48:13.907665|S|3|6|0|3
C|FFWM|20260126|13:01:06.566339|S|57|6.03|0|57
C|FFWM|20260126|13:01:06.566340|S|43|6.03|0|43
C|FFWM|20260126|13:04:21.476964|S|43|6.03|0|43
C|FFWM|20260126|13:06:29.833496|S|57|6.04|0|57
C|FFWM|20260126|13:09:38.728013|S|63|6.035|0|63
C|FFWM|20260126|13:09:58.307431|S|45|6.04|0|45
C|FFWM|20260126|13:10:02.502087|S|49|6.04|0|49
C|FFWM|20260126|13:12:28.489755|S|53|6.03|0|53
C|FFWM|20260126|13:12:33.977741|S|15|6.03|0|15
C|FFWM|20260126|13:12:33.977741|S|47|6.03|0|47
C|FFWM|20260126|13:56:46.612549|S|100|6.01|0|100
C|FFWM|20260126|13:56:46.612549|S|100|6.01|0|100
C|FFWM|20260126|14:00:24.223079|S|18|6.01|0|18
C|FFWM|20260126|14:05:47.887111|S|55|6.02|0|55
C|FFWM|20260126|14:05:57.363008|S|45|6.02|0|45
C|FFWM|20260126|14:12:46.641517|S|10|6.03|0|10
C|FFWM|20260126|14:17:37.067019|S|48|6.03|0|48
C|FFWM|20260126|14:17:48.127801|S|44|6.03|0|44
C|FFWM|20260126|14:17:57.347667|S|8|6.03|0|8
C|FFWM|20260126|14:48:26.761804|S|100|6|0|100
C|FFWM|20260126|14:48:47.441361|S|100|6.005|0|100
C|FFWM|20260126|14:48:47.441446|S|20|6.005|0|20
C|FFWM|20260126|14:57:08.238227|S|18|6.03|0|18
C|FFWM|20260126|14:59:42.690008|S|48|6.03|0|48
C|FFWM|20260126|15:01:55.611983|S|12|6.03|0|12
C|FFWM|20260126|15:01:55.611983|S|34|6.03|0|34
C|FFWM|20260126|15:02:54.033737|S|18|6.04|0|18
C|FFWM|20260126|15:06:15.969457|S|77|6.07|0|77
C|FFWM|20260126|15:36:10.365378|S|42|6.085|0|42
C|FFWM|20260126|15:43:41.002934|S|65|6.06|0|65
C|FFWM|20260126|15:49:31.499360|S|100|6.05|0|100
C|FFWM|20260126|15:53:00.187278|S|41|6.06|0|41
C|FFWM|20260126|15:55:29.586832|S|55|6.06|0|55
C|FFWM|20260126|15:55:29.586832|S|6|6.06|0|6
C|FFWM|20260126|15:57:38.751153|S|25|6.055|0|25
C|FFWM|20260126|15:57:43.587013|S|12|6.055|0|12
C|FFWM|20260126|15:58:21.902774|S|100|6.04|0|100
C|FFWM|20260126|15:59:07.527710|S|100|6.04|0|100
C|FFWM|20260126|15:59:08.537953|S|100|6.03|0|100
C|FFWM|20260126|15:59:32.480364|S|14|6.04|0|14
C|FFWM|20260126|15:59:32.480365|S|86|6.04|0|86
C|FFWM|20260126|15:59:35.532111|S|8|6.03|0|8
C|FFWM|20260126|15:59:35.532112|S|92|6.03|0|92
C|FFWM|20260126|15:59:41.545708|S|200|6.04|0|200
C|FFWM|20260126|15:59:47.259380|S|30|6.03|0|30
C|FFWM|20260126|15:59:50.366773|S|98|6.035|0|98
C|FFWM|20260126|15:59:51.525958|S|1|6.04|0|1
C|FFWM|20260126|15:59:58.869179|S|100|6.04|0|100
C|FG|20260126|11:03:06.512770|S|100|28.02|0|100
C|FG|20260126|11:04:10.627208|S|4|28.02|0|4
C|FG|20260126|11:05:29.853400|S|93|28|0|93
C|FG|20260126|11:05:29.853400|S|7|28.01|0|7
C|FG|20260126|11:05:38.528498|S|7|28|0|7
C|FG|20260126|11:13:39.124267|S|4|27.955|0|4
C|FG|20260126|11:16:55.527560|S|4|27.92|0|4
C|FG|20260126|11:35:55.602377|S|100|28.01|0|100
C|FG|20260126|11:41:34.638114|S|7|28.03|0|7
C|FG|20260126|12:44:01.885391|S|100|28.04|0|100
C|FG|20260126|12:50:53.229533|S|10|28.04|0|10
C|FG|20260126|12:52:04.202882|S|3|28.05|0|3
C|FG|20260126|12:52:04.202902|S|7|28.05|0|7
C|FG|20260126|12:53:52.533543|S|1|28.02|0|1
C|FG|20260126|13:12:00.037652|S|88|28.04|0|88
C|FG|20260126|13:12:00.037653|S|12|28.04|0|12
C|FG|20260126|13:33:10.164825|S|100|28.14|0|100
C|FG|20260126|13:42:55.535801|S|100|28.14|0|100
C|FG|20260126|13:44:03.297184|S|100|28.14|0|100
C|FG|20260126|14:35:48.986087|S|100|28.39|0|100
C|FG|20260126|14:45:14.240525|S|100|28.41|0|100
C|FG|20260126|15:59:27.256486|S|200|28.68|0|200
C|FG|20260126|15:59:48.526475|S|43|28.68|0|43
C|FGDL|20260126|09:30:02.784569|S|100|67.86|0|100
C|FGNX|20260126|09:33:11.879960|S|1|2.93|0|1
C|FGNX|20260126|09:57:51.613410|S|45|2.92|0|45
C|FGNX|20260126|09:58:15.588386|S|100|2.92|0|100
C|FGNX|20260126|09:58:15.588386|S|55|2.92|0|55
C|FGNX|20260126|10:19:17.811133|S|100|2.93|0|100
C|FGNX|20260126|11:12:21.200335|S|1|2.91|0|1
C|FGNX|20260126|12:04:39.089384|S|1|2.9|0|1
C|FGNX|20260126|12:13:35.192936|S|1|2.9|0|1
C|FGNX|20260126|12:27:31.650841|S|1|2.9|0|1
C|FGNX|20260126|13:39:09.668642|S|1|2.92|0|1
C|FGNX|20260126|14:53:26.373606|S|17|2.93|0|17
C|FGNX|20260126|14:53:32.499713|S|83|2.93|0|83
C|FGNX|20260126|15:43:23.891359|S|1|2.92|0|1
C|FGNX|20260126|16:00:00.065213|S|65|2.94|0|65
C|FGSM|20260126|15:59:47.407693|S|99|32.21|0|99
C|FHB|20260126|09:41:12.125775|S|18|27.28|0|18
C|FHB|20260126|09:41:12.126285|S|18|27.28|0|18
C|FHB|20260126|09:41:12.133644|S|84|27.3|0|84
C|FHB|20260126|09:41:12.151215|S|102|27.31|0|102
C|FHB|20260126|09:41:16.641362|S|100|27.33|0|100
C|FHB|20260126|09:41:21.604364|S|82|27.33|0|82
C|FHB|20260126|09:41:21.604364|S|18|27.33|0|18
C|FHB|20260126|09:43:42.867857|S|1|27.34|0|1
C|FHB|20260126|09:43:48.859262|S|2|27.35|0|2
C|FHB|20260126|09:46:02.934456|S|40|27.49|0|40
C|FHB|20260126|09:46:02.934457|S|16|27.5|0|16
C|FHB|20260126|09:46:02.935717|S|46|27.5|0|46
C|FHB|20260126|09:46:02.936392|S|10|27.5|0|10
C|FHB|20260126|09:46:37.106385|S|62|27.52|0|62
C|FHB|20260126|09:46:37.107075|S|34|27.52|0|34
C|FHB|20260126|09:50:10.373741|S|62|27.49|0|62
C|FHB|20260126|09:50:10.373742|S|12|27.49|0|12
C|FHB|20260126|09:50:23.166541|S|100|27.44|0|100
C|FHB|20260126|09:50:23.167132|S|13|27.43|0|13
C|FHB|20260126|09:50:23.167132|S|5|27.43|0|5
C|FHB|20260126|09:50:35.923587|S|8|27.47|0|8
C|FHB|20260126|09:51:21.429916|S|2|27.48|0|2
C|FHB|20260126|09:51:35.269719|S|18|27.47|0|18
C|FHB|20260126|09:52:17.055932|S|18|27.48|0|18
C|FHB|20260126|09:54:11.375287|S|71|27.47|0|71
C|FHB|20260126|09:54:11.378562|S|72|27.46|0|72
C|FHB|20260126|09:54:11.410095|S|10|27.46|0|10
C|FHB|20260126|09:54:11.410095|S|62|27.46|0|62
C|FHB|20260126|09:55:02.334987|S|62|27.43|0|62
C|FHB|20260126|09:55:02.336231|S|5|27.43|0|5
C|FHB|20260126|09:55:02.339169|S|57|27.43|0|57
C|FHB|20260126|09:55:07.325578|S|5|27.43|0|5
C|FHB|20260126|09:55:08.023986|S|35|27.41|0|35
C|FHB|20260126|09:55:09.713061|S|10|27.41|0|10
C|FHB|20260126|09:55:09.713061|S|30|27.41|0|30
C|FHB|20260126|09:55:12.355602|S|38|27.4|0|38
C|FHB|20260126|09:55:12.355675|S|24|27.4|0|24
C|FHB|20260126|09:55:12.356373|S|33|27.4|0|33
C|FHB|20260126|09:57:25.615697|S|74|27.315|0|74
C|FHB|20260126|09:57:25.615784|S|26|27.315|0|26
C|FHB|20260126|09:57:25.615784|S|48|27.315|0|48
C|FHB|20260126|10:01:01.701795|S|62|27.37|0|62
C|FHB|20260126|10:06:37.966500|S|13|27.32|0|13
C|FHB|20260126|10:06:37.966615|S|11|27.32|0|11
C|FHB|20260126|10:09:12.066199|S|9|27.29|0|9
C|FHB|20260126|10:10:41.396680|S|1|27.35|0|1
C|FHB|20260126|10:10:51.907387|S|1|27.35|0|1
C|FHB|20260126|10:15:09.094267|S|1|27.36|0|1
C|FHB|20260126|10:15:55.566880|S|1|27.37|0|1
C|FHB|20260126|10:22:38.504870|S|77|27.47|0|77
C|FHB|20260126|10:23:12.175302|S|75|27.45|0|75
C|FHB|20260126|10:41:56.142227|S|57|27.32|0|57
C|FHB|20260126|10:46:41.581300|S|100|27.35|0|100
C|FHB|20260126|10:48:24.895555|S|100|27.33|0|100
C|FHB|20260126|10:48:29.422178|S|100|27.33|0|100
C|FHB|20260126|10:50:04.630052|S|100|27.31|0|100
C|FHB|20260126|10:52:00.269224|S|100|27.34|0|100
C|FHB|20260126|11:02:14.024711|S|21|27.315|0|21
C|FHB|20260126|11:02:57.159408|S|24|27.325|0|24
C|FHB|20260126|11:02:57.159479|S|59|27.325|0|59
C|FHB|20260126|11:03:15.964610|S|8|27.325|0|8
C|FHB|20260126|11:03:15.966012|S|8|27.325|0|8
C|FHB|20260126|11:03:15.970749|S|11|27.325|0|11
C|FHB|20260126|11:03:15.971111|S|8|27.325|0|8
C|FHB|20260126|11:03:17.969402|S|40|27.325|0|40
C|FHB|20260126|11:05:38.899116|S|42|27.325|0|42
C|FHB|20260126|11:05:38.899116|S|58|27.325|0|58
C|FHB|20260126|11:05:39.759844|S|54|27.33|0|54
C|FHB|20260126|11:05:49.087507|S|46|27.33|0|46
C|FHB|20260126|11:05:49.087508|S|54|27.33|0|54
C|FHB|20260126|11:06:01.313398|S|67|27.33|0|67
C|FHB|20260126|11:08:02.270731|S|67|27.33|0|67
C|FHB|20260126|11:15:56.602401|S|100|27.315|0|100
C|FHB|20260126|11:21:11.650876|S|100|27.31|0|100
C|FHB|20260126|11:29:41.188028|S|38|27.245|0|38
C|FHB|20260126|11:30:24.134540|S|1|27.22|0|1
C|FHB|20260126|11:30:24.144965|S|62|27.22|0|62
C|FHB|20260126|11:31:19.924129|S|100|27.215|0|100
C|FHB|20260126|11:32:14.845666|S|1|27.17|0|1
C|FHB|20260126|11:34:36.100077|S|12|27.2|0|12
C|FHB|20260126|11:42:00.256230|S|100|27.16|0|100
C|FHB|20260126|12:11:42.752802|S|126|27.09|0|126
C|FHB|20260126|12:49:27.153304|S|100|27.1|0|100
C|FHB|20260126|13:05:37.258460|S|62|27.11|0|62
C|FHB|20260126|13:16:50.917807|S|52|27.14|0|52
C|FHB|20260126|14:01:35.114971|S|70|27.405|0|70
C|FHB|20260126|14:02:04.796527|S|20|27.44|0|20
C|FHB|20260126|14:13:22.689610|S|100|27.55|0|100
C|FHB|20260126|14:39:00.805389|S|100|27.54|0|100
C|FHB|20260126|14:40:34.240008|S|62|27.54|0|62
C|FHB|20260126|14:42:15.831913|S|100|27.46|0|100
C|FHB|20260126|14:43:32.786943|S|4|27.46|0|4
C|FHB|20260126|14:43:37.963013|S|10|27.47|0|10
C|FHB|20260126|14:46:02.560989|S|150|27.47|0|150
C|FHB|20260126|14:58:37.741839|S|100|27.48|0|100
C|FHB|20260126|14:58:37.760457|S|100|27.47|0|100
C|FHB|20260126|15:08:38.479145|S|100|27.57|0|100
C|FHB|20260126|15:33:32.672838|S|62|27.61|0|62
C|FHB|20260126|15:39:04.660813|S|40|27.63|0|40
C|FHB|20260126|15:39:23.621979|S|40|27.61|0|40
C|FHB|20260126|15:39:23.625009|S|40|27.61|0|40
C|FHB|20260126|15:39:46.335283|S|100|27.6|0|100
C|FHB|20260126|15:43:32.690211|S|200|27.6|0|200
C|FHB|20260126|15:46:29.938628|S|100|27.6|0|100
C|FHB|20260126|15:47:28.713685|S|4|27.57|0|4
C|FHB|20260126|15:48:07.958878|S|88|27.57|0|88
C|FHB|20260126|15:49:21.869315|S|63|27.57|0|63
C|FHB|20260126|15:49:21.869315|S|37|27.57|0|37
C|FHB|20260126|15:50:00.071250|S|60|27.56|0|60
C|FHB|20260126|15:50:01.022493|S|100|27.57|0|100
C|FHB|20260126|15:50:02.054007|S|83|27.56|0|83
C|FHB|20260126|15:50:02.054007|S|17|27.56|0|17
C|FHB|20260126|15:50:02.054153|S|100|27.56|0|100
C|FHB|20260126|15:50:27.600146|S|47|27.56|0|47
C|FHB|20260126|15:51:13.299536|S|100|27.58|0|100
C|FHB|20260126|15:51:15.775090|S|91|27.57|0|91
C|FHB|20260126|15:52:07.402707|S|38|27.58|0|38
C|FHB|20260126|15:52:08.107867|S|17|27.57|0|17
C|FHB|20260126|15:53:32.348107|S|49|27.58|0|49
C|FHB|20260126|15:54:40.022907|S|100|27.58|0|100
C|FHB|20260126|15:55:20.436252|S|100|27.57|0|100
C|FHB|20260126|15:55:34.263485|S|100|27.56|0|100
C|FHB|20260126|15:55:34.263511|S|17|27.56|0|17
C|FHB|20260126|15:55:34.263626|S|100|27.56|0|100
C|FHB|20260126|15:55:34.263664|S|100|27.56|0|100
C|FHB|20260126|15:55:34.263905|S|43|27.56|0|43
C|FHB|20260126|15:55:57.408341|S|14|27.55|0|14
C|FHB|20260126|15:55:57.801463|S|1|27.54|0|1
C|FHB|20260126|15:56:01.541414|S|19|27.545|0|19
C|FHB|20260126|15:56:47.403008|S|100|27.56|0|100
C|FHB|20260126|15:56:48.410089|S|100|27.56|0|100
C|FHB|20260126|15:56:51.649600|S|100|27.56|0|100
C|FHB|20260126|15:57:13.390774|S|45|27.55|0|45
C|FHB|20260126|15:57:20.802626|S|71|27.54|0|71
C|FHB|20260126|15:57:20.802817|S|29|27.54|0|29
C|FHB|20260126|15:57:20.802818|S|39|27.54|0|39
C|FHB|20260126|15:57:36.596765|S|150|27.5|0|150
C|FHB|20260126|15:58:08.062312|S|63|27.5|0|63
C|FHB|20260126|15:58:08.062388|S|37|27.5|0|37
C|FHB|20260126|15:58:19.056276|S|39|27.505|0|39
C|FHB|20260126|15:58:19.056934|S|39|27.505|0|39
C|FHB|20260126|15:58:19.339509|S|39|27.505|0|39
C|FHB|20260126|15:58:19.363692|S|39|27.505|0|39
C|FHB|20260126|15:58:19.527292|S|39|27.505|0|39
C|FHB|20260126|15:58:19.566321|S|39|27.505|0|39
C|FHB|20260126|15:58:19.597997|S|39|27.505|0|39
C|FHB|20260126|15:58:19.603064|S|39|27.505|0|39
C|FHB|20260126|15:58:19.768531|S|39|27.505|0|39
C|FHB|20260126|15:58:19.855197|S|39|27.505|0|39
C|FHB|20260126|15:58:29.597599|S|32|27.5|0|32
C|FHB|20260126|15:58:29.597600|S|20|27.5|0|20
C|FHB|20260126|15:58:35.774937|S|38|27.49|0|38
C|FHB|20260126|15:58:47.051101|S|100|27.49|0|100
C|FHB|20260126|15:59:18.356367|S|19|27.49|0|19
C|FHB|20260126|15:59:22.397785|S|4|27.5|0|4
C|FHB|20260126|15:59:25.157450|S|69|27.49|0|69
C|FHB|20260126|15:59:28.678964|S|12|27.49|0|12
C|FHB|20260126|15:59:38.854747|S|100|27.505|0|100
C|FHB|20260126|15:59:46.685362|S|100|27.505|0|100
C|FHB|20260126|15:59:49.131733|S|100|27.505|0|100
C|FHB|20260126|15:59:51.104306|S|100|27.505|0|100
C|FHB|20260126|15:59:53.630837|S|100|27.505|0|100
C|FHB|20260126|15:59:56.908170|S|68|27.48|0|68
C|FHB|20260126|15:59:56.908170|S|3|27.48|0|3
C|FHB|20260126|15:59:57.040357|S|75|27.49|0|75
C|FHB|20260126|15:59:57.303059|S|4|27.49|0|4
C|FHB|20260126|15:59:58.067780|S|60|27.49|0|60
C|FHB|20260126|15:59:58.534350|S|40|27.49|0|40
C|FHB|20260126|15:59:58.534350|S|60|27.49|0|60
C|FHI|20260126|11:10:33.752451|S|2|53.39|0|2
C|FHI|20260126|11:31:25.763793|S|100|53.36|0|100
C|FHI|20260126|12:34:33.024398|S|5|53.14|0|5
C|FHI|20260126|12:34:42.692113|S|5|53.14|0|5
C|FHI|20260126|12:35:21.340945|S|5|53.14|0|5
C|FHI|20260126|12:41:49.169923|S|1|53.14|0|1
C|FHI|20260126|13:41:26.083365|S|100|53.19|0|100
C|FHI|20260126|15:52:58.587249|S|35|53.3|0|35
C|FHI|20260126|15:59:58.075706|S|1|53.43|0|1
C|FHN|20260126|10:19:37.772495|S|100|24.095|0|100
C|FHN|20260126|10:43:29.969997|S|100|23.99|0|100
C|FHN|20260126|10:51:19.657257|S|5|24.02|0|5
C|FHN|20260126|10:52:04.353795|S|10|24.02|0|10
C|FHN|20260126|10:54:16.248014|S|7|24.03|0|7
C|FHN|20260126|10:56:50.128203|S|100|24.04|0|100
C|FHN|20260126|11:09:45.235910|S|52|24.03|0|52
C|FHN|20260126|11:10:31.767745|S|100|24.03|0|100
C|FHN|20260126|11:10:34.286640|S|100|24.03|0|100
C|FHN|20260126|11:10:45.931540|S|100|24.03|0|100
C|FHN|20260126|11:11:02.983939|S|10|24.02|0|10
C|FHN|20260126|11:11:02.983939|S|90|24.02|0|90
C|FHN|20260126|11:11:03.173156|S|10|24.02|0|10
C|FHN|20260126|11:11:36.916319|S|100|24.03|0|100
C|FHN|20260126|11:17:04.550736|S|2|24|0|2
C|FHN|20260126|11:23:13.332709|S|84|24.02|0|84
C|FHN|20260126|11:23:13.332710|S|16|24.02|0|16
C|FHN|20260126|11:23:29.860274|S|84|24.02|0|84
C|FHN|20260126|11:28:42.444206|S|47|24.02|0|47
C|FHN|20260126|11:28:42.444206|S|100|24.02|0|100
C|FHN|20260126|11:29:26.629527|S|100|24.02|0|100
C|FHN|20260126|11:29:28.309730|S|3|24.025|0|3
C|FHN|20260126|11:30:39.464766|S|100|24|0|100
C|FHN|20260126|11:34:36.567853|S|100|24.02|0|100
C|FHN|20260126|11:34:36.567854|S|200|24.02|0|200
C|FHN|20260126|11:36:44.544524|S|100|24.01|0|100
C|FHN|20260126|11:38:42.807496|S|100|24|0|100
C|FHN|20260126|11:38:54.460065|S|100|23.995|0|100
C|FHN|20260126|11:40:10.640319|S|200|23.99|0|200
C|FHN|20260126|11:40:10.640319|S|100|23.99|0|100
C|FHN|20260126|11:41:53.859512|S|1|24|0|1
C|FHN|20260126|11:41:53.859535|S|2|24|0|2
C|FHN|20260126|11:41:53.859892|S|100|24|0|100
C|FHN|20260126|11:43:02.100642|S|100|23.99|0|100
C|FHN|20260126|11:45:42.155199|S|100|23.98|0|100
C|FHN|20260126|11:47:05.067026|S|36|23.97|0|36
C|FHN|20260126|11:47:05.067026|S|70|23.97|0|70
C|FHN|20260126|11:47:05.887815|S|52|23.97|0|52
C|FHN|20260126|11:47:05.887815|S|47|23.97|0|47
C|FHN|20260126|11:48:27.922088|S|198|23.995|0|198
C|FHN|20260126|11:51:47.233664|S|114|23.985|0|114
C|FHN|20260126|11:55:06.359718|S|3|23.99|0|3
C|FHN|20260126|12:05:11.180408|S|100|23.97|0|100
C|FHN|20260126|12:09:21.420486|S|11|23.98|0|11
C|FHN|20260126|12:09:31.765296|S|10|23.97|0|10
C|FHN|20260126|12:09:31.765296|S|100|23.97|0|100
C|FHN|20260126|12:09:31.765296|S|98|23.97|0|98
C|FHN|20260126|12:14:49.888834|S|100|23.96|0|100
C|FHN|20260126|12:17:42.399377|S|54|23.97|0|54
C|FHN|20260126|12:19:44.490203|S|22|23.99|0|22
C|FHN|20260126|12:22:56.954167|S|276|23.995|0|276
C|FHN|20260126|12:23:08.854956|S|77|24.005|0|77
C|FHN|20260126|12:23:17.718943|S|200|24|0|200
C|FHN|20260126|12:25:49.162977|S|26|24|0|26
C|FHN|20260126|12:28:00.488273|S|72|24|0|72
C|FHN|20260126|12:28:00.488274|S|100|24|0|100
C|FHN|20260126|12:30:37.726999|S|5|24.02|0|5
C|FHN|20260126|12:32:19.190227|S|100|24.015|0|100
C|FHN|20260126|12:32:19.378280|S|100|24.01|0|100
C|FHN|20260126|12:32:39.940466|S|100|24.015|0|100
C|FHN|20260126|12:32:51.505455|S|3|24.02|0|3
C|FHN|20260126|12:35:22.179253|S|100|24.03|0|100
C|FHN|20260126|12:35:23.746572|S|160|24.025|0|160
C|FHN|20260126|12:38:56.580515|S|99|24.01|0|99
C|FHN|20260126|12:40:15.451633|S|2|24|0|2
C|FHN|20260126|12:46:08.732416|S|98|23.99|0|98
C|FHN|20260126|12:48:44.530207|S|100|23.985|0|100
C|FHN|20260126|12:52:56.715326|S|79|23.98|0|79
C|FHN|20260126|12:52:59.136521|S|115|23.98|0|115
C|FHN|20260126|12:52:59.136521|S|9|23.98|0|9
C|FHN|20260126|12:52:59.136522|S|90|23.98|0|90
C|FHN|20260126|12:52:59.136522|S|100|23.98|0|100
C|FHN|20260126|12:53:00.283372|S|130|23.975|0|130
C|FHN|20260126|12:53:00.286880|S|118|23.975|0|118
C|FHN|20260126|12:53:00.286881|S|12|23.97|0|12
C|FHN|20260126|12:53:00.287635|S|118|23.975|0|118
C|FHN|20260126|12:53:40.835621|S|14|23.97|0|14
C|FHN|20260126|12:55:12.560349|S|15|23.97|0|15
C|FHN|20260126|12:55:12.560365|S|4|23.97|0|4
C|FHN|20260126|12:55:12.560366|S|100|23.97|0|100
C|FHN|20260126|12:55:12.560366|S|100|23.97|0|100
C|FHN|20260126|12:55:17.994439|S|100|23.975|0|100
C|FHN|20260126|12:55:18.012679|S|1|23.97|0|1
C|FHN|20260126|12:55:18.012679|S|148|23.975|0|148
C|FHN|20260126|12:55:18.012679|S|8|23.97|0|8
C|FHN|20260126|12:55:18.012680|S|34|23.97|0|34
C|FHN|20260126|12:58:21.020823|S|2|23.985|0|2
C|FHN|20260126|12:59:57.836670|S|55|23.97|0|55
C|FHN|20260126|13:00:05.775840|S|1|23.97|0|1
C|FHN|20260126|13:05:40.450896|S|67|23.98|0|67
C|FHN|20260126|13:07:19.152978|S|66|23.99|0|66
C|FHN|20260126|13:07:19.152979|S|34|23.99|0|34
C|FHN|20260126|13:08:17.041455|S|100|23.99|0|100
C|FHN|20260126|13:08:18.035182|S|98|23.98|0|98
C|FHN|20260126|13:08:45.140988|S|100|23.99|0|100
C|FHN|20260126|13:09:54.620027|S|3|23.99|0|3
C|FHN|20260126|13:11:26.299405|S|96|24|0|96
C|FHN|20260126|13:12:04.192440|S|100|24.03|0|100
C|FHN|20260126|13:12:04.192441|S|100|24.03|0|100
C|FHN|20260126|13:12:04.287431|S|1|24.03|0|1
C|FHN|20260126|13:12:24.896547|S|100|24.03|0|100
C|FHN|20260126|13:12:24.896547|S|100|24.035|0|100
C|FHN|20260126|13:12:24.896548|S|12|24.03|0|12
C|FHN|20260126|13:12:24.896548|S|100|24.03|0|100
C|FHN|20260126|13:12:58.137778|S|248|24.035|0|248
C|FHN|20260126|13:12:58.137779|S|68|24.03|0|68
C|FHN|20260126|13:12:58.137779|S|100|24.03|0|100
C|FHN|20260126|13:12:58.156330|S|6|24.03|0|6
C|FHN|20260126|13:12:58.156330|S|100|24.03|0|100
C|FHN|20260126|13:12:58.156330|S|32|24.03|0|32
C|FHN|20260126|13:12:58.156331|S|110|24.03|0|110
C|FHN|20260126|13:14:48.511507|S|100|24.02|0|100
C|FHN|20260126|13:14:49.239506|S|2|24.03|0|2
C|FHN|20260126|13:14:54.159287|S|100|24.02|0|100
C|FHN|20260126|13:15:50.052286|S|55|24.02|0|55
C|FHN|20260126|13:17:00.277090|S|4|24.03|0|4
C|FHN|20260126|13:19:11.521958|S|52|24.06|0|52
C|FHN|20260126|13:21:23.467863|S|200|24.08|0|200
C|FHN|20260126|13:26:50.310877|S|100|24.08|0|100
C|FHN|20260126|13:26:58.634188|S|99|24.07|0|99
C|FHN|20260126|13:31:45.588444|S|100|24.07|0|100
C|FHN|20260126|13:31:48.821136|S|200|24.06|0|200
C|FHN|20260126|13:31:48.821136|S|100|24.06|0|100
C|FHN|20260126|13:32:47.549450|S|100|24.06|0|100
C|FHN|20260126|13:34:14.234451|S|100|24.08|0|100
C|FHN|20260126|13:34:14.234452|S|57|24.08|0|57
C|FHN|20260126|13:34:24.333282|S|100|24.08|0|100
C|FHN|20260126|13:36:34.931908|S|100|24.06|0|100
C|FHN|20260126|13:40:02.041425|S|41|24.08|0|41
C|FHN|20260126|13:40:04.658910|S|100|24.08|0|100
C|FHN|20260126|13:40:39.251888|S|96|24.085|0|96
C|FHN|20260126|13:43:34.511664|S|1|24.1|0|1
C|FHN|20260126|13:49:26.774688|S|100|24.09|0|100
C|FHN|20260126|13:51:44.855596|S|1|24.1|0|1
C|FHN|20260126|13:54:30.610924|S|100|24.1|0|100
C|FHN|20260126|13:54:46.070954|S|100|24.1|0|100
C|FHN|20260126|13:54:46.070954|S|2|24.1|0|2
C|FHN|20260126|13:55:53.227906|S|4|24.11|0|4
C|FHN|20260126|13:56:08.186514|S|4|24.105|0|4
C|FHN|20260126|13:56:17.367648|S|4|24.1|0|4
C|FHN|20260126|13:56:18.658406|S|11|24.105|0|11
C|FHN|20260126|13:56:43.366834|S|1|24.1|0|1
C|FHN|20260126|13:56:43.366835|S|100|24.1|0|100
C|FHN|20260126|13:56:43.366835|S|100|24.1|0|100
C|FHN|20260126|13:56:43.366835|S|10|24.1|0|10
C|FHN|20260126|14:00:07.582612|S|10|24.11|0|10
C|FHN|20260126|14:00:07.582613|S|100|24.11|0|100
C|FHN|20260126|14:00:24.317797|S|1|24.11|0|1
C|FHN|20260126|14:03:43.803509|S|100|24.16|0|100
C|FHN|20260126|14:06:45.683135|S|78|24.19|0|78
C|FHN|20260126|14:06:45.683135|S|100|24.19|0|100
C|FHN|20260126|14:06:48.890204|S|100|24.19|0|100
C|FHN|20260126|14:07:28.424931|S|200|24.19|0|200
C|FHN|20260126|14:07:40.906812|S|100|24.18|0|100
C|FHN|20260126|14:07:40.906812|S|100|24.18|0|100
C|FHN|20260126|14:07:40.906813|S|100|24.18|0|100
C|FHN|20260126|14:09:11.024986|S|100|24.18|0|100
C|FHN|20260126|14:10:09.009598|S|4|24.18|0|4
C|FHN|20260126|14:10:09.009598|S|100|24.18|0|100
C|FHN|20260126|14:13:22.673442|S|100|24.18|0|100
C|FHN|20260126|14:15:06.462362|S|36|24.18|0|36
C|FHN|20260126|14:20:02.152855|S|34|24.19|0|34
C|FHN|20260126|14:23:23.465420|S|100|24.21|0|100
C|FHN|20260126|14:31:38.995769|S|90|24.23|0|90
C|FHN|20260126|14:31:38.995769|S|35|24.23|0|35
C|FHN|20260126|14:31:39.002440|S|1|24.23|0|1
C|FHN|20260126|14:31:39.033343|S|100|24.24|0|100
C|FHN|20260126|14:33:10.584287|S|100|24.22|0|100
C|FHN|20260126|14:33:37.529651|S|100|24.23|0|100
C|FHN|20260126|14:34:52.753205|S|200|24.24|0|200
C|FHN|20260126|14:35:33.747699|S|66|24.23|0|66
C|FHN|20260126|14:35:37.539079|S|34|24.23|0|34
C|FHN|20260126|14:35:37.539080|S|255|24.23|0|255
C|FHN|20260126|14:35:42.121059|S|100|24.22|0|100
C|FHN|20260126|14:35:42.121059|S|100|24.22|0|100
C|FHN|20260126|14:40:43.919752|S|91|24.21|0|91
C|FHN|20260126|14:40:43.919752|S|9|24.21|0|9
C|FHN|20260126|14:43:47.805805|S|95|24.2|0|95
C|FHN|20260126|14:43:47.805805|S|100|24.2|0|100
C|FHN|20260126|14:44:26.430745|S|100|24.19|0|100
C|FHN|20260126|14:45:47.119207|S|3|24.21|0|3
C|FHN|20260126|14:45:53.948017|S|2|24.21|0|2
C|FHN|20260126|14:49:24.990146|S|90|24.19|0|90
C|FHN|20260126|14:50:30.578615|S|4|24.2|0|4
C|FHN|20260126|14:52:02.902389|S|45|24.21|0|45
C|FHN|20260126|14:52:59.100366|S|100|24.2|0|100
C|FHN|20260126|14:54:03.053927|S|89|24.2|0|89
C|FHN|20260126|14:57:58.978397|S|9|24.21|0|9
C|FHN|20260126|14:58:10.513729|S|62|24.2|0|62
C|FHN|20260126|15:02:10.527621|S|2|24.23|0|2
C|FHN|20260126|15:03:42.657203|S|100|24.27|0|100
C|FHN|20260126|15:04:53.651996|S|2|24.26|0|2
C|FHN|20260126|15:05:13.426294|S|100|24.28|0|100
C|FHN|20260126|15:05:13.426295|S|81|24.28|0|81
C|FHN|20260126|15:05:13.426834|S|98|24.28|0|98
C|FHN|20260126|15:11:02.892035|S|100|24.295|0|100
C|FHN|20260126|15:12:14.942225|S|76|24.31|0|76
C|FHN|20260126|15:12:14.942225|S|24|24.31|0|24
C|FHN|20260126|15:12:23.885384|S|100|24.31|0|100
C|FHN|20260126|15:12:23.885384|S|200|24.31|0|200
C|FHN|20260126|15:13:53.213643|S|100|24.3|0|100
C|FHN|20260126|15:14:35.960446|S|8|24.28|0|8
C|FHN|20260126|15:15:27.837424|S|100|24.3|0|100
C|FHN|20260126|15:15:54.710697|S|100|24.28|0|100
C|FHN|20260126|15:15:54.710697|S|100|24.28|0|100
C|FHN|20260126|15:15:54.768686|S|100|24.28|0|100
C|FHN|20260126|15:15:54.768686|S|1|24.28|0|1
C|FHN|20260126|15:16:31.033122|S|100|24.28|0|100
C|FHN|20260126|15:16:41.369673|S|100|24.27|0|100
C|FHN|20260126|15:16:41.369673|S|100|24.275|0|100
C|FHN|20260126|15:24:55.045545|S|99|24.26|0|99
C|FHN|20260126|15:24:55.045545|S|100|24.26|0|100
C|FHN|20260126|15:25:30.911105|S|25|24.26|0|25
C|FHN|20260126|15:25:30.911105|S|75|24.26|0|75
C|FHN|20260126|15:26:19.551862|S|6|24.25|0|6
C|FHN|20260126|15:26:27.754342|S|100|24.23|0|100
C|FHN|20260126|15:27:29.598538|S|100|24.23|0|100
C|FHN|20260126|15:27:29.598538|S|100|24.23|0|100
C|FHN|20260126|15:27:29.598538|S|83|24.23|0|83
C|FHN|20260126|15:28:20.136423|S|10|24.23|0|10
C|FHN|20260126|15:28:30.350288|S|100|24.23|0|100
C|FHN|20260126|15:28:30.350288|S|90|24.23|0|90
C|FHN|20260126|15:28:30.350288|S|200|24.23|0|200
C|FHN|20260126|15:28:30.350288|S|135|24.23|0|135
C|FHN|20260126|15:28:30.350289|S|75|24.23|0|75
C|FHN|20260126|15:31:19.322304|S|100|24.25|0|100
C|FHN|20260126|15:34:05.515374|S|60|24.25|0|60
C|FHN|20260126|15:34:51.733027|S|96|24.24|0|96
C|FHN|20260126|15:36:01.888211|S|37|24.245|0|37
C|FHN|20260126|15:37:05.164290|S|100|24.24|0|100
C|FHN|20260126|15:38:16.802259|S|88|24.23|0|88
C|FHN|20260126|15:38:16.802260|S|90|24.23|0|90
C|FHN|20260126|15:38:16.802260|S|200|24.23|0|200
C|FHN|20260126|15:38:16.802260|S|246|24.23|0|246
C|FHN|20260126|15:39:15.705025|S|100|24.25|0|100
C|FHN|20260126|15:40:02.168794|S|87|24.23|0|87
C|FHN|20260126|15:43:36.802121|S|2|24.225|0|2
C|FHN|20260126|15:43:48.400272|S|100|24.21|0|100
C|FHN|20260126|15:43:48.400273|S|225|24.21|0|225
C|FHN|20260126|15:43:48.400273|S|177|24.21|0|177
C|FHN|20260126|15:43:48.400273|S|308|24.21|0|308
C|FHN|20260126|15:43:48.400273|S|200|24.21|0|200
C|FHN|20260126|15:45:07.554019|S|4|24.23|0|4
C|FHN|20260126|15:45:43.781203|S|78|24.24|0|78
C|FHN|20260126|15:45:47.498765|S|2|24.245|0|2
C|FHN|20260126|15:46:55.526588|S|100|24.24|0|100
C|FHN|20260126|15:46:55.526589|S|100|24.24|0|100
C|FHN|20260126|15:46:55.526589|S|300|24.24|0|300
C|FHN|20260126|15:47:14.692567|S|13|24.22|0|13
C|FHN|20260126|15:49:30.613671|S|100|24.23|0|100
C|FHN|20260126|15:49:30.613747|S|54|24.23|0|54
C|FHN|20260126|15:49:52.484907|S|60|24.23|0|60
C|FHN|20260126|15:49:58.860995|S|100|24.235|0|100
C|FHN|20260126|15:49:58.861104|S|158|24.235|0|158
C|FHN|20260126|15:49:58.861133|S|2|24.235|0|2
C|FHN|20260126|15:52:00.033824|S|100|24.24|0|100
C|FHN|20260126|15:52:00.033824|S|100|24.24|0|100
C|FHN|20260126|15:52:02.992004|S|9|24.24|0|9
C|FHN|20260126|15:52:02.992004|S|21|24.24|0|21
C|FHN|20260126|15:52:02.992005|S|100|24.24|0|100
C|FHN|20260126|15:52:10.032844|S|100|24.24|0|100
C|FHN|20260126|15:52:30.031497|S|100|24.24|0|100
C|FHN|20260126|15:53:55.133616|S|200|24.23|0|200
C|FHN|20260126|15:54:20.006298|S|100|24.22|0|100
C|FHN|20260126|15:54:47.015868|S|100|24.22|0|100
C|FHN|20260126|15:54:50.472438|S|62|24.22|0|62
C|FHN|20260126|15:55:00.697756|S|100|24.22|0|100
C|FHN|20260126|15:56:13.070399|S|100|24.22|0|100
C|FHN|20260126|15:58:33.572733|S|100|24.23|0|100
C|FHN|20260126|15:58:33.572734|S|100|24.25|0|100
C|FHN|20260126|15:58:33.572734|S|100|24.24|0|100
C|FHN|20260126|15:59:10.024079|S|100|24.23|0|100
C|FHN|20260126|15:59:11.259148|S|64|24.23|0|64
C|FHN|20260126|15:59:11.259148|S|34|24.23|0|34
C|FHN|20260126|15:59:24.926003|S|275|24.235|0|275
C|FHN|20260126|15:59:29.184349|S|193|24.235|0|193
C|FHN|20260126|15:59:33.092970|S|136|24.235|0|136
C|FHN|20260126|15:59:36.813862|S|95|24.235|0|95
C|FHN|20260126|15:59:39.600874|S|223|24.235|0|223
C|FHN|20260126|15:59:39.600874|S|77|24.235|0|77
C|FHN|20260126|15:59:40.788518|S|67|24.235|0|67
C|FHN|20260126|15:59:45.404200|S|46|24.235|0|46
C|FHN|20260126|15:59:47.246855|S|4|24.23|0|4
C|FHN|20260126|15:59:47.246855|S|18|24.23|0|18
C|FHN|20260126|15:59:49.287714|S|31|24.23|0|31
C|FHN|20260126|15:59:50.005150|S|161|24.23|0|161
C|FHN|20260126|15:59:50.005150|S|1|24.23|0|1
C|FHN|20260126|15:59:50.252402|S|5|24.23|0|5
C|FHN|20260126|15:59:51.210022|S|15|24.235|0|15
C|FHN|20260126|15:59:53.159797|S|22|24.235|0|22
C|FHN|20260126|15:59:57.226255|S|16|24.235|0|16
C|FIAT|20260126|09:30:08.706020|S|100|27.94|0|100
C|FIBK|20260126|09:51:26.513024|S|1|36.83|0|1
C|FIBK|20260126|09:51:33.865172|S|100|36.83|0|100
C|FIBK|20260126|09:51:46.672308|S|1|36.83|0|1
C|FIBK|20260126|09:52:04.652058|S|1|36.83|0|1
C|FIBK|20260126|09:52:12.032008|S|1|36.83|0|1
C|FIBK|20260126|09:52:34.970948|S|1|36.83|0|1
C|FIBK|20260126|09:52:43.212148|S|1|36.83|0|1
C|FIBK|20260126|09:53:24.771934|S|1|36.83|0|1
C|FIBK|20260126|09:53:35.993769|S|1|36.83|0|1
C|FIBK|20260126|09:53:51.114687|S|1|36.83|0|1
C|FIBK|20260126|10:25:36.982196|S|25|36.63|0|25
C|FIBK|20260126|11:15:55.447548|S|3|36.34|0|3
C|FIBK|20260126|12:53:13.556244|S|1|36.255|0|1
C|FIBK|20260126|15:45:16.650006|S|40|36.76|0|40
C|FIBK|20260126|15:58:56.609112|S|20|36.7|0|20
C|FICO|20260126|09:38:22.109976|S|80|1547|0|80
C|FICO|20260126|09:56:46.938818|S|5|1537.115|0|5
C|FICO|20260126|09:56:46.938902|S|5|1537.115|0|5
C|FICO|20260126|10:09:04.268144|S|5|1527.25|0|5
C|FICO|20260126|10:09:04.268219|S|1|1527.25|0|1
C|FICO|20260126|10:09:04.480291|S|4|1528.57|0|4
C|FICO|20260126|10:24:51.702068|S|17|1534.86|0|17
C|FICO|20260126|11:19:39.168552|S|5|1526.095|0|5
C|FICO|20260126|11:19:39.168634|S|5|1526.095|0|5
C|FICO|20260126|11:19:39.168986|S|5|1526.095|0|5
C|FICO|20260126|11:19:50.385745|S|5|1527.25|0|5
C|FICO|20260126|11:27:08.188520|S|10|1531.59|0|10
C|FICO|20260126|12:41:09.175379|S|1|1534.77|0|1
C|FICO|20260126|12:41:09.175399|S|1|1534.77|0|1
C|FICO|20260126|12:41:09.175400|S|1|1534.77|0|1
C|FICO|20260126|13:42:12.956477|S|23|1539.48|0|23
C|FICO|20260126|13:42:12.956477|S|10|1539.39|0|10
C|FICO|20260126|14:12:05.247478|S|1|1541.21|0|1
C|FICO|20260126|15:10:27.879364|S|1|1550.52|0|1
C|FICO|20260126|15:13:00.975053|S|1|1551.14|0|1
C|FICO|20260126|15:13:00.975072|S|8|1551.14|0|8
C|FIDU|20260126|09:48:06.444896|S|56|88.74|0|56
C|FIDU|20260126|12:21:17.198506|S|100|88.38|0|100
C|FIG|20260126|09:30:01.312810|S|100|29.02|0|100
C|FIG|20260126|09:30:01.312820|S|50|29.02|0|50
C|FIG|20260126|09:30:12.754636|S|75|28.75|0|75
C|FIG|20260126|09:30:58.998877|S|7|28.57|0|7
C|FIG|20260126|09:30:58.998899|S|7|28.57|0|7
C|FIG|20260126|09:31:49.590021|E|75|28.49|0|75
C|FIG|20260126|09:31:49.590234|E|50|28.49|0|50
C|FIG|20260126|09:31:49.590234|E|25|28.49|0|25
C|FIG|20260126|09:31:49.590328|E|50|28.49|0|50
C|FIG|20260126|09:37:15.145085|S|11|28.31|0|11
C|FIG|20260126|09:37:58.172576|S|100|28.35|0|100
C|FIG|20260126|09:38:43.351163|S|75|28.415|0|75
C|FIG|20260126|09:38:50.130135|S|150|28.415|0|150
C|FIG|20260126|09:43:13.949083|S|30|28.5|0|30
C|FIG|20260126|09:43:15.167538|S|3|28.48|0|3
C|FIG|20260126|09:43:29.738057|S|27|28.42|0|27
C|FIG|20260126|09:45:57.732155|S|150|28.55|0|150
C|FIG|20260126|09:46:38.332282|S|100|28.6|0|100
C|FIG|20260126|09:47:27.782446|S|3|28.52|0|3
C|FIG|20260126|09:49:11.411630|S|21|28.5|0|21
C|FIG|20260126|09:49:11.411631|S|92|28.5|0|92
C|FIG|20260126|09:49:11.411631|S|3|28.5|0|3
C|FIG|20260126|09:50:41.897924|S|100|28.57|0|100
C|FIG|20260126|09:52:26.461832|S|75|28.555|0|75
C|FIG|20260126|09:53:19.236976|S|75|28.44|0|75
C|FIG|20260126|09:59:35.365299|S|100|28.5|0|100
C|FIG|20260126|10:00:38.278485|S|100|28.52|0|100
C|FIG|20260126|10:04:01.484240|S|1|28.53|0|1
C|FIG|20260126|10:08:45.243460|S|100|28.36|0|100
C|FIG|20260126|10:09:09.130855|S|10|28.3|0|10
C|FIG|20260126|10:10:59.914579|S|100|28.29|0|100
C|FIG|20260126|10:12:53.408624|S|18|28.38|0|18
C|FIG|20260126|10:12:53.408625|S|18|28.38|0|18
C|FIG|20260126|10:14:08.425001|S|100|28.52|0|100
C|FIG|20260126|10:19:36.702596|S|100|28.6|0|100
C|FIG|20260126|10:20:56.258838|S|26|28.65|0|26
C|FIG|20260126|10:21:50.979655|S|25|28.67|0|25
C|FIG|20260126|10:21:50.979655|S|100|28.67|0|100
C|FIG|20260126|10:22:26.051466|S|1|28.67|0|1
C|FIG|20260126|10:23:26.476510|S|150|28.665|0|150
C|FIG|20260126|10:23:57.019542|S|20|28.65|0|20
C|FIG|20260126|10:25:04.890636|S|100|28.52|0|100
C|FIG|20260126|10:52:59.488058|S|70|28.36|0|70
C|FIG|20260126|10:55:47.557783|S|100|28.33|0|100
C|FIG|20260126|10:56:50.071859|S|78|28.31|0|78
C|FIG|20260126|11:01:35.550719|E|100|28.49|0|100
C|FIG|20260126|11:04:44.496551|S|100|28.57|0|100
C|FIG|20260126|11:10:23.538649|E|100|28.64|0|100
C|FIG|20260126|11:10:27.972549|E|10|28.64|0|10
C|FIG|20260126|11:11:36.204880|E|100|28.62|0|100
C|FIG|20260126|11:14:18.933686|E|18|28.67|0|18
C|FIG|20260126|11:14:26.554309|E|10|28.67|0|10
C|FIG|20260126|11:16:07.067212|S|168|28.58|0|168
C|FIG|20260126|11:24:10.569859|S|100|28.855|0|100
C|FIG|20260126|11:27:49.958474|S|25|28.875|0|25
C|FIG|20260126|11:28:36.431508|S|2|28.97|0|2
C|FIG|20260126|11:28:52.893772|S|1|28.94|0|1
C|FIG|20260126|11:33:20.406895|S|100|29.05|0|100
C|FIG|20260126|11:36:57.332909|S|100|29.22|0|100
C|FIG|20260126|11:37:32.987764|S|75|29.2|0|75
C|FIG|20260126|11:38:18.586541|S|100|29.45|0|100
C|FIG|20260126|11:39:04.076936|S|160|29.44|0|160
C|FIG|20260126|11:39:51.667866|S|296|29.39|0|296
C|FIG|20260126|11:39:51.667873|S|147|29.39|0|147
C|FIG|20260126|11:39:51.668198|S|22|29.4|0|22
C|FIG|20260126|11:39:51.668211|S|78|29.4|0|78
C|FIG|20260126|12:02:09.337316|S|75|29.25|0|75
C|FIG|20260126|12:02:09.337386|S|35|29.25|0|35
C|FIG|20260126|12:06:51.335931|S|1|29.31|0|1
C|FIG|20260126|12:19:37.829146|S|75|29.32|0|75
C|FIG|20260126|12:19:37.829230|S|35|29.32|0|35
C|FIG|20260126|12:38:44.291241|S|100|29.5|0|100
C|FIG|20260126|12:52:19.368481|S|1|29.51|0|1
C|FIG|20260126|13:01:25.179269|S|75|29.63|0|75
C|FIG|20260126|13:07:24.233738|S|75|29.44|0|75
C|FIG|20260126|13:07:24.233878|S|35|29.44|0|35
C|FIG|20260126|13:12:48.369617|S|2|29.37|0|2
C|FIG|20260126|13:25:59.601911|S|100|29.415|0|100
C|FIG|20260126|13:31:36.205764|S|2|29.4|0|2
C|FIG|20260126|13:45:29.229445|S|10|29.33|0|10
C|FIG|20260126|13:59:02.789008|S|20|29.42|0|20
C|FIG|20260126|14:00:07.173644|S|10|29.43|0|10
C|FIG|20260126|14:03:53.132600|S|1|29.37|0|1
C|FIG|20260126|14:08:22.644605|S|50|29.37|0|50
C|FIG|20260126|14:14:18.612964|S|75|29.45|0|75
C|FIG|20260126|14:26:37.498258|S|45|29.33|0|45
C|FIG|20260126|14:26:37.511498|S|100|29.33|0|100
C|FIG|20260126|14:29:51.678698|S|1|29.24|0|1
C|FIG|20260126|14:31:11.619366|S|1|29.23|0|1
C|FIG|20260126|14:31:26.224160|S|120|29.21|0|120
C|FIG|20260126|14:31:26.224575|S|2|29.21|0|2
C|FIG|20260126|14:32:07.160230|S|100|29.17|0|100
C|FIG|20260126|14:35:39.151339|S|7|29.19|0|7
C|FIG|20260126|14:38:00.616327|S|18|29.14|0|18
C|FIG|20260126|14:39:50.072311|S|18|29.165|0|18
C|FIG|20260126|14:43:01.878538|S|10|29.16|0|10
C|FIG|20260126|14:47:19.127751|S|6|29.2|0|6
C|FIG|20260126|14:48:35.278186|S|20|29.16|0|20
C|FIG|20260126|14:48:41.026248|S|10|29.16|0|10
C|FIG|20260126|14:49:45.773155|S|6|29.15|0|6
C|FIG|20260126|14:50:03.441098|S|9|29.15|0|9
C|FIG|20260126|14:59:01.282971|S|100|29.14|0|100
C|FIG|20260126|15:00:02.317741|S|3|29.12|0|3
C|FIG|20260126|15:00:28.010198|S|1|29.1|0|1
C|FIG|20260126|15:04:55.662053|S|14|29.1|0|14
C|FIG|20260126|15:05:42.604414|S|14|29.1|0|14
C|FIG|20260126|15:20:10.857112|S|100|29.12|0|100
C|FIG|20260126|15:27:57.819582|S|119|29.13|0|119
C|FIG|20260126|15:39:25.519374|S|100|29.04|0|100
C|FIG|20260126|15:40:20.531587|S|100|29.02|0|100
C|FIG|20260126|15:45:19.238273|S|100|29.01|0|100
C|FIG|20260126|15:45:19.238334|S|100|29.01|0|100
C|FIG|20260126|15:45:22.164727|S|100|29.01|0|100
C|FIG|20260126|15:47:53.703209|S|1|29.01|0|1
C|FIG|20260126|15:53:25.786546|S|31|29.19|0|31
C|FIG|20260126|15:53:25.786709|S|69|29.19|0|69
C|FIG|20260126|15:55:17.891381|S|58|29.13|0|58
C|FIG|20260126|15:55:17.891493|S|42|29.13|0|42
C|FIGB|20260126|11:09:01.817595|S|22|43.49|0|22
C|FIGB|20260126|11:10:50.751762|S|17|43.49|0|17
C|FIGB|20260126|11:12:39.195655|S|1|43.49|0|1
C|FIGB|20260126|11:14:24.802061|S|8|43.49|0|8
C|FIGB|20260126|12:22:39.608064|S|100|43.46|0|100
C|FIGG|20260126|11:13:53.714116|S|400|2.6|0|400
C|FIGG|20260126|11:42:50.517529|S|100|2.7|0|100
C|FIGG|20260126|12:00:38.197717|S|210|2.7|0|210
C|FIGR|20260126|09:30:00.522635|S|100|62.82|0|100
C|FIGR|20260126|09:30:00.984919|S|100|62.675|0|100
C|FIGR|20260126|09:30:03.075953|S|100|62.31|0|100
C|FIGR|20260126|09:32:38.536485|S|100|60.46|0|100
C|FIGR|20260126|09:51:34.300455|S|20|61.67|0|20
C|FIGR|20260126|10:16:49.593921|S|100|62.21|0|100
C|FIGR|20260126|10:34:41.071288|S|100|63.085|0|100
C|FIGR|20260126|10:41:32.755680|S|83|62.01|0|83
C|FIGR|20260126|10:41:32.755680|S|111|62.01|0|111
C|FIGR|20260126|11:07:13.535993|S|100|63.44|0|100
C|FIGR|20260126|11:19:16.209893|S|100|62.76|0|100
C|FIGR|20260126|11:28:27.453224|S|9|63.02|0|9
C|FIGR|20260126|12:03:24.336045|S|10|63.17|0|10
C|FIGR|20260126|12:03:26.217250|S|22|63.17|0|22
C|FIGR|20260126|15:20:04.413607|S|80|63.02|0|80
C|FIGR|20260126|15:25:36.323991|S|100|63.065|0|100
C|FIGR|20260126|15:32:28.647874|S|120|63.41|0|120
C|FIGR|20260126|15:32:28.647875|S|2|63.405|0|2
C|FIGR|20260126|15:53:27.904508|S|11|64.27|0|11
C|FIGS|20260126|10:00:33.075287|S|100|11.49|0|100
C|FIGS|20260126|11:00:40.046832|S|1|11.36|0|1
C|FIGS|20260126|12:24:47.746892|S|100|11.35|0|100
C|FIGS|20260126|12:29:32.951957|S|44|11.36|0|44
C|FIGS|20260126|14:33:07.409100|S|5|11.35|0|5
C|FIGS|20260126|14:34:54.852634|S|5|11.36|0|5
C|FIGS|20260126|14:37:44.797300|S|5|11.36|0|5
C|FIGS|20260126|14:42:14.472201|S|5|11.36|0|5
C|FIGS|20260126|14:45:01.688419|S|10|11.36|0|10
C|FIGS|20260126|14:50:21.342445|S|5|11.37|0|5
C|FIGS|20260126|15:32:30.617141|S|25|11.39|0|25
C|FIGS|20260126|15:32:30.617153|S|75|11.39|0|75
C|FIGS|20260126|15:38:30.538874|S|91|11.37|0|91
C|FIGS|20260126|15:41:28.893852|S|37|11.33|0|37
C|FIGS|20260126|15:42:19.252458|S|100|11.33|0|100
C|FIGS|20260126|15:43:29.368289|S|27|11.34|0|27
C|FIGS|20260126|15:51:16.642431|S|300|11.335|0|300
C|FIGS|20260126|15:51:16.811072|S|300|11.335|0|300
C|FIGS|20260126|15:55:19.057064|S|84|11.345|0|84
C|FIGS|20260126|15:55:19.057174|S|210|11.345|0|210
C|FIGS|20260126|15:55:19.057175|S|6|11.34|0|6
C|FIGS|20260126|15:55:20.646087|S|100|11.34|0|100
C|FIGS|20260126|15:55:20.646422|S|100|11.34|0|100
C|FIGS|20260126|15:55:21.764878|S|300|11.345|0|300
C|FIGS|20260126|15:56:43.667317|S|100|11.29|0|100
C|FIGS|20260126|15:56:45.496626|S|9|11.29|0|9
C|FIGS|20260126|15:56:53.256519|S|12|11.29|0|12
C|FIGS|20260126|15:58:10.631335|S|3|11.28|0|3
C|FIGS|20260126|15:58:10.631336|S|8|11.28|0|8
C|FIGS|20260126|15:58:44.498867|S|79|11.28|0|79
C|FIGS|20260126|15:58:55.503038|S|100|11.28|0|100
C|FIGS|20260126|15:58:55.503038|S|4|11.28|0|4
C|FIGS|20260126|15:59:07.702351|S|100|11.27|0|100
C|FIGS|20260126|15:59:20.564474|S|100|11.28|0|100
C|FIGS|20260126|15:59:22.486989|S|100|11.28|0|100
C|FIGS|20260126|15:59:28.710594|S|13|11.27|0|13
C|FIGS|20260126|15:59:40.569469|S|100|11.27|0|100
C|FIGS|20260126|15:59:41.570706|S|311|11.265|0|311
C|FIGS|20260126|15:59:41.570706|S|65|11.26|0|65
C|FIGS|20260126|15:59:43.344363|S|74|11.26|0|74
C|FIGS|20260126|15:59:43.344363|S|100|11.26|0|100
C|FIGS|20260126|15:59:49.372540|S|56|11.26|0|56
C|FIGS|20260126|15:59:49.470070|S|56|11.26|0|56
C|FIGS|20260126|15:59:49.470070|S|44|11.26|0|44
C|FIGS|20260126|15:59:52.733230|S|100|11.26|0|100
C|FIGS|20260126|15:59:52.794535|S|1|11.25|0|1
C|FIGS|20260126|15:59:53.541761|S|98|11.26|0|98
C|FIGS|20260126|15:59:53.815540|S|66|11.26|0|66
C|FIGS|20260126|15:59:56.889946|S|33|11.26|0|33
C|FIHL|20260126|10:55:22.732929|S|100|18.83|0|100
C|FINS|20260126|10:48:58.934317|S|100|13.18|0|100
C|FINV|20260126|09:31:10.370247|S|100|5.285|0|100
C|FINV|20260126|09:34:52.584471|S|98|5.27|0|98
C|FINV|20260126|09:34:52.584479|S|1|5.27|0|1
C|FINV|20260126|09:37:50.051649|S|100|5.295|0|100
C|FINV|20260126|09:42:06.586951|S|1|5.25|0|1
C|FINV|20260126|09:44:53.861734|S|1|5.245|0|1
C|FINV|20260126|09:53:58.269973|S|100|5.19|0|100
C|FINV|20260126|09:55:23.321177|S|3|5.19|0|3
C|FINV|20260126|10:15:38.539943|S|100|5.235|0|100
C|FINV|20260126|10:15:38.540754|S|100|5.235|0|100
C|FINV|20260126|10:15:38.541325|S|100|5.235|0|100
C|FINV|20260126|10:17:57.467608|S|100|5.22|0|100
C|FINV|20260126|10:26:18.951739|S|100|5.245|0|100
C|FINV|20260126|10:30:00.043314|S|100|5.23|0|100
C|FINV|20260126|10:57:34.845129|S|100|5.215|0|100
C|FINV|20260126|10:57:34.845695|S|100|5.215|0|100
C|FINV|20260126|10:57:44.332286|S|100|5.205|0|100
C|FINV|20260126|10:57:44.332286|S|100|5.2|0|100
C|FINV|20260126|11:10:00.397191|S|100|5.21|0|100
C|FINV|20260126|11:10:00.397220|S|30|5.21|0|30
C|FINV|20260126|11:50:02.822956|S|30|5.21|0|30
C|FINV|20260126|11:53:28.474124|S|6|5.22|0|6
C|FINV|20260126|11:56:51.134578|S|100|5.22|0|100
C|FINV|20260126|11:59:22.724911|S|100|5.22|0|100
C|FINV|20260126|12:59:59.095456|S|100|5.24|0|100
C|FINV|20260126|13:24:23.458771|S|100|5.235|0|100
C|FINV|20260126|13:26:43.296995|S|100|5.23|0|100
C|FINV|20260126|14:05:09.302459|S|100|5.23|0|100
C|FINV|20260126|14:09:18.663646|S|100|5.23|0|100
C|FINV|20260126|14:17:55.971032|S|100|5.23|0|100
C|FINV|20260126|14:22:08.828448|S|100|5.225|0|100
C|FINV|20260126|14:26:17.249746|S|100|5.23|0|100
C|FINV|20260126|14:34:38.881442|S|100|5.22|0|100
C|FINV|20260126|14:35:17.429816|S|100|5.23|0|100
C|FINV|20260126|14:40:51.319805|S|100|5.22|0|100
C|FINV|20260126|14:42:52.652841|S|100|5.225|0|100
C|FINV|20260126|14:49:02.015539|S|14|5.21|0|14
C|FINV|20260126|15:11:01.068362|S|14|5.21|0|14
C|FINV|20260126|15:20:29.707183|S|14|5.21|0|14
C|FINV|20260126|15:26:58.203141|S|100|5.22|0|100
C|FINV|20260126|15:52:19.360937|S|26|5.21|0|26
C|FINV|20260126|15:54:40.122984|S|26|5.21|0|26
C|FINV|20260126|15:55:44.866709|S|26|5.205|0|26
C|FINV|20260126|15:56:48.274386|S|26|5.21|0|26
C|FINV|20260126|15:57:57.475069|S|26|5.215|0|26
C|FINV|20260126|15:58:13.423850|S|26|5.22|0|26
C|FINV|20260126|15:58:25.989942|S|74|5.22|0|74
C|FINV|20260126|15:58:37.644125|S|100|5.22|0|100
C|FINV|20260126|15:58:47.204007|S|77|5.22|0|77
C|FINV|20260126|15:59:00.051336|S|26|5.23|0|26
C|FINV|20260126|15:59:18.786695|S|26|5.225|0|26
C|FINV|20260126|15:59:22.294500|S|26|5.225|0|26
C|FINV|20260126|15:59:32.407385|S|37|5.225|0|37
C|FINV|20260126|15:59:35.615845|S|100|5.22|0|100
C|FINV|20260126|15:59:48.571588|S|20|5.205|0|20
C|FINV|20260126|15:59:49.076615|S|200|5.205|0|200
C|FINV|20260126|15:59:50.594292|S|47|5.205|0|47
C|FINX|20260126|15:41:40.294039|S|6|28.93|0|6
C|FINX|20260126|15:59:57.277481|S|27|28.94|0|27
C|FINX|20260126|15:59:57.378513|S|10|28.94|0|10
C|FIP|20260126|09:34:20.926805|S|57|6.23|0|57
C|FIP|20260126|09:34:20.926812|S|3|6.23|0|3
C|FIP|20260126|09:39:13.787590|S|100|6.17|0|100
C|FIP|20260126|09:44:42.268890|S|8|6.17|0|8
C|FIP|20260126|11:28:18.927139|S|7|6.125|0|7
C|FIP|20260126|12:46:35.291245|S|10|6.23|0|10
C|FIP|20260126|12:52:19.785857|S|1|6.23|0|1
C|FIP|20260126|13:00:53.570474|S|8|6.23|0|8
C|FIP|20260126|13:53:59.469530|S|5|6.21|0|5
C|FIP|20260126|14:24:53.418501|S|126|6.215|0|126
C|FIP|20260126|14:24:53.418532|S|24|6.215|0|24
C|FIP|20260126|14:28:50.733555|S|45|6.215|0|45
C|FIP|20260126|14:29:18.631086|S|45|6.215|0|45
C|FIP|20260126|14:29:49.253348|S|29|6.21|0|29
C|FIP|20260126|14:32:41.404169|S|14|6.21|0|14
C|FIP|20260126|14:35:28.431353|S|100|6.21|0|100
C|FIP|20260126|14:35:30.071191|S|100|6.21|0|100
C|FIP|20260126|14:41:12.404476|S|100|6.2|0|100
C|FIP|20260126|14:52:17.461824|S|17|6.2|0|17
C|FIP|20260126|14:52:19.208033|S|83|6.2|0|83
C|FIP|20260126|15:07:41.311146|S|56|6.21|0|56
C|FIP|20260126|15:12:41.412056|S|57|6.21|0|57
C|FIP|20260126|15:43:07.806887|S|25|6.2|0|25
C|FIP|20260126|15:43:07.806896|S|27|6.2|0|27
C|FIP|20260126|15:46:51.277073|S|62|6.2|0|62
C|FIP|20260126|15:46:51.277855|S|38|6.2|0|38
C|FIP|20260126|15:52:36.187701|S|14|6.215|0|14
C|FIP|20260126|15:57:16.082274|S|100|6.215|0|100
C|FIP|20260126|15:57:45.390781|S|100|6.21|0|100
C|FIP|20260126|15:58:20.438664|S|57|6.21|0|57
C|FIP|20260126|15:58:20.438691|S|143|6.21|0|143
C|FIP|20260126|15:58:20.439864|S|200|6.21|0|200
C|FIP|20260126|15:58:20.439864|S|200|6.21|0|200
C|FIP|20260126|15:58:52.720944|S|91|6.2|0|91
C|FIP|20260126|15:59:48.252477|S|41|6.21|0|41
C|FIP|20260126|15:59:50.051049|S|58|6.21|0|58
C|FIP|20260126|15:59:50.086930|S|158|6.21|0|158
C|FIP|20260126|15:59:50.086930|S|142|6.21|0|142
C|FIP|20260126|15:59:50.245267|S|18|6.21|0|18
C|FIP|20260126|15:59:52.967763|S|6|6.21|0|6
C|FIP|20260126|15:59:53.394811|S|194|6.21|0|194
C|FIP|20260126|15:59:54.626906|S|73|6.205|0|73
C|FIP|20260126|15:59:54.687883|S|49|6.205|0|49
C|FIS|20260126|09:41:15.302889|S|75|60.12|0|75
C|FIS|20260126|09:50:53.762337|S|100|59.66|0|100
C|FIS|20260126|09:50:53.765281|S|50|59.63|0|50
C|FIS|20260126|09:53:23.160734|S|52|59.77|0|52
C|FIS|20260126|09:54:46.499876|S|11|59.77|0|11
C|FIS|20260126|09:56:22.876751|S|37|59.72|0|37
C|FIS|20260126|10:28:27.792214|S|75|59.77|0|75
C|FIS|20260126|10:29:05.489768|S|30|59.63|0|30
C|FIS|20260126|10:32:22.815254|S|2|59.66|0|2
C|FIS|20260126|10:32:22.830714|S|75|59.595|0|75
C|FIS|20260126|10:35:34.115367|S|75|59.67|0|75
C|FIS|20260126|10:40:36.737868|S|75|59.54|0|75
C|FIS|20260126|10:40:36.745725|S|97|59.53|0|97
C|FIS|20260126|10:40:36.745743|S|3|59.53|0|3
C|FIS|20260126|10:40:36.787444|S|75|59.565|0|75
C|FIS|20260126|10:43:39.692314|S|39|59.64|0|39
C|FIS|20260126|10:57:45.062983|S|71|59.54|0|71
C|FIS|20260126|11:21:06.095049|S|7|59.46|0|7
C|FIS|20260126|11:25:16.972144|S|9|59.64|0|9
C|FIS|20260126|12:27:40.418674|S|34|59.68|0|34
C|FIS|20260126|12:35:45.055527|S|7|59.64|0|7
C|FIS|20260126|12:50:29.222721|S|75|59.61|0|75
C|FIS|20260126|12:50:29.222843|S|35|59.61|0|35
C|FIS|20260126|13:05:19.017445|S|77|59.2|0|77
C|FIS|20260126|13:25:34.459368|S|1|59.12|0|1
C|FIS|20260126|13:25:34.459384|S|9|59.12|0|9
C|FIS|20260126|14:06:11.118686|S|17|58.96|0|17
C|FIS|20260126|14:07:03.548758|S|9|58.83|0|9
C|FIS|20260126|14:09:15.671175|S|75|58.995|0|75
C|FIS|20260126|14:09:16.673009|S|75|59.05|0|75
C|FIS|20260126|14:55:02.119240|S|2|59.09|0|2
C|FIS|20260126|15:09:20.710116|S|75|59.36|0|75
C|FIS|20260126|15:30:01.103970|S|1|59.31|0|1
C|FIS|20260126|15:40:05.558084|S|50|59.22|0|50
C|FIS|20260126|15:50:09.138960|S|100|59.3|0|100
C|FIS|20260126|15:50:40.058291|S|1|59.18|0|1
C|FIS|20260126|15:57:18.780882|S|100|59.17|0|100
C|FIS|20260126|15:58:49.025394|S|200|59.15|0|200
C|FIS|20260126|15:58:58.716096|S|75|59.14|0|75
C|FIS|20260126|15:59:15.741845|S|50|59.15|0|50
C|FIS|20260126|15:59:15.741845|S|41|59.15|0|41
C|FIS|20260126|15:59:15.760947|S|200|59.11|0|200
C|FIS|20260126|15:59:43.966118|S|50|59.11|0|50
C|FIS|20260126|15:59:55.519267|S|6|59.1|0|6
C|FISV|20260126|09:31:05.709718|S|50|67.62|0|50
C|FISV|20260126|09:32:03.668184|S|290|67.57|0|290
C|FISV|20260126|09:32:03.668356|S|10|67.57|0|10
C|FISV|20260126|09:32:03.668356|S|64|67.57|0|64
C|FISV|20260126|09:32:03.668425|S|300|67.58|0|300
C|FISV|20260126|09:32:03.668425|S|32|67.57|0|32
C|FISV|20260126|09:32:03.674319|S|96|67.58|0|96
C|FISV|20260126|09:32:04.156165|S|200|67.61|0|200
C|FISV|20260126|09:32:05.710991|S|200|67.61|0|200
C|FISV|20260126|09:32:05.711010|S|33|67.61|0|33
C|FISV|20260126|09:32:05.711092|S|37|67.63|0|37
C|FISV|20260126|09:32:05.711103|S|263|67.63|0|263
C|FISV|20260126|09:32:05.711103|S|37|67.63|0|37
C|FISV|20260126|09:32:05.711135|S|74|67.63|0|74
C|FISV|20260126|09:32:05.711164|S|226|67.63|0|226
C|FISV|20260126|09:32:05.711164|S|37|67.63|0|37
C|FISV|20260126|09:32:05.711171|S|300|67.63|0|300
C|FISV|20260126|09:32:05.711196|S|37|67.63|0|37
C|FISV|20260126|09:32:05.711208|S|63|67.63|0|63
C|FISV|20260126|09:36:12.851009|S|29|67.08|0|29
C|FISV|20260126|09:36:15.528514|S|300|67.1|0|300
C|FISV|20260126|09:36:15.528569|S|100|67.1|0|100
C|FISV|20260126|09:36:15.528626|S|100|67.1|0|100
C|FISV|20260126|09:36:15.529745|S|66|67.1|0|66
C|FISV|20260126|09:36:15.538745|S|300|67.1|0|300
C|FISV|20260126|09:36:15.538745|S|197|67.1|0|197
C|FISV|20260126|09:36:15.548782|S|300|67.11|0|300
C|FISV|20260126|09:36:15.548835|S|94|67.11|0|94
C|FISV|20260126|09:39:12.301739|S|100|67.29|0|100
C|FISV|20260126|09:39:12.301875|S|296|67.29|0|296
C|FISV|20260126|09:42:20.010737|S|50|67.13|0|50
C|FISV|20260126|09:42:20.010874|S|50|67.13|0|50
C|FISV|20260126|09:42:31.990564|S|28|67.14|0|28
C|FISV|20260126|09:42:34.392018|S|25|67.23|0|25
C|FISV|20260126|09:46:46.730378|S|1|67.1|0|1
C|FISV|20260126|10:01:18.173694|S|1|67.07|0|1
C|FISV|20260126|10:08:50.111835|S|96|66.89|0|96
C|FISV|20260126|11:22:37.185585|S|5|67.135|0|5
C|FISV|20260126|11:22:37.185603|S|5|67.135|0|5
C|FISV|20260126|11:22:37.185683|S|70|67.13|0|70
C|FISV|20260126|12:16:55.343013|S|100|67.12|0|100
C|FISV|20260126|13:31:54.757148|S|100|67.015|0|100
C|FISV|20260126|13:52:11.931379|S|29|66.57|0|29
C|FISV|20260126|13:52:43.407107|S|50|66.575|0|50
C|FISV|20260126|13:52:43.407171|S|50|66.575|0|50
C|FISV|20260126|13:59:03.094325|S|30|66.46|0|30
C|FISV|20260126|14:00:50.361248|S|1|66.51|0|1
C|FISV|20260126|14:00:55.005697|S|1|66.45|0|1
C|FISV|20260126|14:02:36.386784|S|12|66.54|0|12
C|FISV|20260126|14:09:15.389501|S|20|66.54|0|20
C|FISV|20260126|14:31:41.393659|S|50|66.88|0|50
C|FISV|20260126|14:41:02.416451|S|5|66.89|0|5
C|FISV|20260126|14:43:31.523991|S|13|66.92|0|13
C|FISV|20260126|14:50:21.447998|S|1|66.9|0|1
C|FISV|20260126|15:08:11.073211|S|100|67|0|100
C|FISV|20260126|15:13:14.395851|S|8|66.86|0|8
C|FISV|20260126|15:43:13.081339|S|1|67|0|1
C|FISV|20260126|15:44:04.442623|S|1|66.975|0|1
C|FISV|20260126|15:50:55.959117|S|100|67.01|0|100
C|FISV|20260126|15:51:07.110156|S|100|67.06|0|100
C|FISV|20260126|15:53:06.429361|S|50|67.1|0|50
C|FISV|20260126|15:54:37.985304|S|50|67.025|0|50
C|FISV|20260126|15:54:37.985368|S|50|67.025|0|50
C|FISV|20260126|15:57:36.006311|S|50|67.01|0|50
C|FISV|20260126|15:57:36.006380|S|50|67.01|0|50
C|FISV|20260126|15:57:50.089594|S|3|67.03|0|3
C|FISV|20260126|15:59:23.804263|S|1|67.1|0|1
C|FISV|20260126|15:59:44.240255|S|400|67.165|0|400
C|FISV|20260126|15:59:49.767118|S|100|67.145|0|100
C|FISV|20260126|15:59:49.767233|S|177|67.145|0|177
C|FISV|20260126|15:59:57.202536|S|24|67.16|0|24
C|FISV|20260126|15:59:57.202543|S|27|67.16|0|27
C|FITB|20260126|09:30:42.694086|S|200|50.82|0|200
C|FITB|20260126|09:30:42.697857|S|190|50.82|0|190
C|FITB|20260126|09:33:36.288902|S|100|50.75|0|100
C|FITB|20260126|09:33:36.295300|S|309|50.75|0|309
C|FITB|20260126|09:33:41.045508|S|2|50.74|0|2
C|FITB|20260126|09:40:12.049166|S|200|50.87|0|200
C|FITB|20260126|09:40:12.049167|S|164|50.88|0|164
C|FITB|20260126|09:40:12.049187|S|200|50.88|0|200
C|FITB|20260126|09:41:31.691275|S|411|50.74|0|411
C|FITB|20260126|09:43:31.388239|S|375|50.89|0|375
C|FITB|20260126|09:43:31.388246|S|2|50.89|0|2
C|FITB|20260126|09:45:21.277223|S|100|50.91|0|100
C|FITB|20260126|09:45:21.277223|S|100|50.905|0|100
C|FITB|20260126|09:45:22.462319|S|100|50.91|0|100
C|FITB|20260126|09:45:22.482899|S|100|50.91|0|100
C|FITB|20260126|09:45:22.482899|S|39|50.91|0|39
C|FITB|20260126|09:46:53.669421|S|364|50.98|0|364
C|FITB|20260126|09:47:03.010833|S|1|50.97|0|1
C|FITB|20260126|09:47:37.400077|S|1|50.94|0|1
C|FITB|20260126|09:47:37.400078|S|200|50.94|0|200
C|FITB|20260126|09:47:37.400078|S|1|50.94|0|1
C|FITB|20260126|09:47:37.400313|S|194|50.94|0|194
C|FITB|20260126|09:47:37.440600|S|100|50.94|0|100
C|FITB|20260126|09:48:52.916672|S|1|50.93|0|1
C|FITB|20260126|09:49:35.182133|S|1|50.97|0|1
C|FITB|20260126|09:50:40.763872|S|132|50.87|0|132
C|FITB|20260126|09:50:40.777711|S|239|50.87|0|239
C|FITB|20260126|09:53:29.127203|S|100|50.8|0|100
C|FITB|20260126|09:54:20.236246|S|3|50.72|0|3
C|FITB|20260126|09:57:47.968381|S|100|50.54|0|100
C|FITB|20260126|10:00:08.224261|S|100|50.56|0|100
C|FITB|20260126|10:00:08.224422|S|100|50.56|0|100
C|FITB|20260126|10:00:08.226427|S|100|50.55|0|100
C|FITB|20260126|10:00:19.181845|S|100|50.545|0|100
C|FITB|20260126|10:07:56.466314|S|100|50.36|0|100
C|FITB|20260126|10:07:56.466314|S|100|50.365|0|100
C|FITB|20260126|10:07:57.502393|S|200|50.37|0|200
C|FITB|20260126|10:07:58.688711|S|200|50.36|0|200
C|FITB|20260126|10:07:59.869756|S|100|50.365|0|100
C|FITB|20260126|10:07:59.869757|S|100|50.36|0|100
C|FITB|20260126|10:09:12.173170|S|1|50.38|0|1
C|FITB|20260126|10:12:17.290928|S|41|50.42|0|41
C|FITB|20260126|10:12:17.290939|S|59|50.42|0|59
C|FITB|20260126|10:21:24.942244|S|100|50.475|0|100
C|FITB|20260126|10:24:16.731127|S|1|50.455|0|1
C|FITB|20260126|10:24:16.731142|S|1|50.455|0|1
C|FITB|20260126|10:24:16.731154|S|1|50.455|0|1
C|FITB|20260126|10:24:17.327768|S|100|50.475|0|100
C|FITB|20260126|10:24:18.014853|S|100|50.475|0|100
C|FITB|20260126|10:26:22.443930|S|100|50.35|0|100
C|FITB|20260126|10:26:22.540157|S|100|50.345|0|100
C|FITB|20260126|10:31:06.051447|S|1|50.21|0|1
C|FITB|20260126|10:36:22.264710|S|10|50.3|0|10
C|FITB|20260126|11:02:31.902665|S|100|50.2|0|100
C|FITB|20260126|11:02:31.907412|S|100|50.205|0|100
C|FITB|20260126|11:02:31.907467|S|200|50.205|0|200
C|FITB|20260126|11:11:58.074418|S|2|50.21|0|2
C|FITB|20260126|12:05:03.609463|S|100|50.415|0|100
C|FITB|20260126|12:06:43.153115|S|80|50.38|0|80
C|FITB|20260126|12:10:36.001405|S|6|50.24|0|6
C|FITB|20260126|12:19:10.326647|S|80|50.34|0|80
C|FITB|20260126|12:23:20.008979|S|100|50.35|0|100
C|FITB|20260126|12:28:10.361029|S|80|50.36|0|80
C|FITB|20260126|12:40:32.236820|S|14|50.395|0|14
C|FITB|20260126|12:50:11.282428|S|186|50.38|0|186
C|FITB|20260126|12:50:11.358373|S|173|50.38|0|173
C|FITB|20260126|12:56:43.373268|S|100|50.355|0|100
C|FITB|20260126|12:57:30.474197|S|100|50.345|0|100
C|FITB|20260126|12:57:30.512179|S|21|50.35|0|21
C|FITB|20260126|13:01:13.430726|S|100|50.37|0|100
C|FITB|20260126|13:06:39.312503|S|100|50.37|0|100
C|FITB|20260126|13:13:04.616340|S|100|50.415|0|100
C|FITB|20260126|13:13:04.616400|S|200|50.415|0|200
C|FITB|20260126|13:18:16.077564|S|1|50.47|0|1
C|FITB|20260126|13:18:45.244617|S|5|50.49|0|5
C|FITB|20260126|13:19:16.370997|S|75|50.49|0|75
C|FITB|20260126|13:39:23.291796|S|100|50.495|0|100
C|FITB|20260126|13:45:39.812623|S|80|50.54|0|80
C|FITB|20260126|14:02:23.294907|S|10|50.58|0|10
C|FITB|20260126|14:06:24.812616|S|100|50.58|0|100
C|FITB|20260126|14:06:28.580553|S|80|50.56|0|80
C|FITB|20260126|14:06:38.573282|S|100|50.59|0|100
C|FITB|20260126|14:15:35.723393|S|80|50.58|0|80
C|FITB|20260126|14:24:57.119941|S|62|50.73|0|62
C|FITB|20260126|14:24:57.120720|S|18|50.73|0|18
C|FITB|20260126|14:25:14.082534|S|2|50.73|0|2
C|FITB|20260126|14:32:12.529540|S|100|50.775|0|100
C|FITB|20260126|14:33:54.485456|S|100|50.755|0|100
C|FITB|20260126|14:44:52.947229|S|39|50.675|0|39
C|FITB|20260126|14:49:40.525564|S|100|50.675|0|100
C|FITB|20260126|14:50:34.509622|S|100|50.675|0|100
C|FITB|20260126|14:59:50.115535|S|64|50.725|0|64
C|FITB|20260126|14:59:50.115535|S|100|50.725|0|100
C|FITB|20260126|15:01:58.187705|S|100|50.735|0|100
C|FITB|20260126|15:01:58.190354|S|100|50.735|0|100
C|FITB|20260126|15:01:58.193352|S|100|50.735|0|100
C|FITB|20260126|15:16:40.780278|S|50|50.745|0|50
C|FITB|20260126|15:16:40.780966|S|50|50.745|0|50
C|FITB|20260126|15:20:56.790991|S|80|50.76|0|80
C|FITB|20260126|15:25:15.639190|S|100|50.715|0|100
C|FITB|20260126|15:30:42.441558|S|100|50.65|0|100
C|FITB|20260126|15:30:42.441618|S|2|50.65|0|2
C|FITB|20260126|15:35:36.868827|S|1|50.73|0|1
C|FITB|20260126|15:37:27.735599|S|15|50.7|0|15
C|FITB|20260126|15:39:44.473429|S|1|50.7|0|1
C|FITB|20260126|15:40:43.852755|S|6|50.64|0|6
C|FITB|20260126|15:40:46.104425|S|4|50.64|0|4
C|FITB|20260126|15:40:59.967284|S|100|50.625|0|100
C|FITB|20260126|15:40:59.967366|S|100|50.625|0|100
C|FITB|20260126|15:40:59.967433|S|100|50.625|0|100
C|FITB|20260126|15:40:59.967783|S|100|50.625|0|100
C|FITB|20260126|15:41:44.513042|S|7|50.61|0|7
C|FITB|20260126|15:42:13.072944|S|4|50.63|0|4
C|FITB|20260126|15:43:11.233276|S|1|50.64|0|1
C|FITB|20260126|15:45:52.479596|S|6|50.63|0|6
C|FITB|20260126|15:45:52.479596|S|4|50.63|0|4
C|FITB|20260126|15:47:21.924548|S|90|50.61|0|90
C|FITB|20260126|15:48:29.062118|S|1|50.59|0|1
C|FITB|20260126|15:49:57.865873|S|23|50.615|0|23
C|FITB|20260126|15:49:58.985749|S|23|50.62|0|23
C|FITB|20260126|15:50:00.304437|S|6|50.63|0|6
C|FITB|20260126|15:50:01.067904|S|100|50.635|0|100
C|FITB|20260126|15:50:03.881113|S|1|50.63|0|1
C|FITB|20260126|15:54:30.014727|S|100|50.53|0|100
C|FITB|20260126|15:55:31.434285|S|100|50.53|0|100
C|FITB|20260126|15:55:47.217598|S|100|50.55|0|100
C|FITB|20260126|15:56:56.574815|S|1|50.56|0|1
C|FITB|20260126|15:57:19.989505|S|100|50.55|0|100
C|FITB|20260126|15:57:19.989505|S|200|50.55|0|200
C|FITB|20260126|15:57:19.989505|S|1|50.55|0|1
C|FITB|20260126|15:57:21.550472|S|1|50.57|0|1
C|FITB|20260126|15:57:38.029573|S|4|50.58|0|4
C|FITB|20260126|15:57:38.029654|S|100|50.58|0|100
C|FITB|20260126|15:58:00.941209|S|1|50.55|0|1
C|FITB|20260126|15:58:00.941493|S|1|50.55|0|1
C|FITB|20260126|15:58:05.881513|S|1|50.54|0|1
C|FITB|20260126|15:58:05.881513|S|1|50.54|0|1
C|FITB|20260126|15:58:19.990740|S|100|50.55|0|100
C|FITB|20260126|15:58:24.033781|S|100|50.56|0|100
C|FITB|20260126|15:58:30.056984|S|1|50.545|0|1
C|FITB|20260126|15:58:30.059191|S|1|50.545|0|1
C|FITB|20260126|15:58:34.023825|S|100|50.53|0|100
C|FITB|20260126|15:58:34.989640|S|100|50.52|0|100
C|FITB|20260126|15:58:36.698927|S|100|50.53|0|100
C|FITB|20260126|15:58:36.698927|S|100|50.53|0|100
C|FITB|20260126|15:58:36.751920|S|2|50.535|0|2
C|FITB|20260126|15:58:37.141203|S|100|50.53|0|100
C|FITB|20260126|15:58:44.842328|S|100|50.52|0|100
C|FITB|20260126|15:58:47.251282|S|100|50.515|0|100
C|FITB|20260126|15:58:55.007862|S|100|50.515|0|100
C|FITB|20260126|15:58:55.010726|S|100|50.515|0|100
C|FITB|20260126|15:58:59.071072|S|100|50.505|0|100
C|FITB|20260126|15:58:59.372694|S|100|50.505|0|100
C|FITB|20260126|15:58:59.372904|S|100|50.51|0|100
C|FITB|20260126|15:59:01.398726|S|100|50.505|0|100
C|FITB|20260126|15:59:02.378245|S|100|50.505|0|100
C|FITB|20260126|15:59:03.698996|S|200|50.505|0|200
C|FITB|20260126|15:59:03.698996|S|100|50.51|0|100
C|FITB|20260126|15:59:05.460427|S|100|50.505|0|100
C|FITB|20260126|15:59:06.433391|S|100|50.51|0|100
C|FITB|20260126|15:59:06.433391|S|100|50.505|0|100
C|FITB|20260126|15:59:10.767073|S|100|50.5|0|100
C|FITB|20260126|15:59:19.991738|S|200|50.49|0|200
C|FITB|20260126|15:59:19.991738|S|100|50.49|0|100
C|FITB|20260126|15:59:21.528794|S|73|50.505|0|73
C|FITB|20260126|15:59:21.528833|S|7|50.505|0|7
C|FITB|20260126|15:59:21.528833|S|20|50.505|0|20
C|FITB|20260126|15:59:23.013667|S|61|50.5|0|61
C|FITB|20260126|15:59:23.021632|S|39|50.5|0|39
C|FITB|20260126|15:59:25.008863|S|100|50.495|0|100
C|FITB|20260126|15:59:25.015519|S|100|50.495|0|100
C|FITB|20260126|15:59:26.244466|S|100|50.495|0|100
C|FITB|20260126|15:59:26.244521|S|100|50.495|0|100
C|FITB|20260126|15:59:26.244601|S|100|50.495|0|100
C|FITB|20260126|15:59:27.997617|S|100|50.495|0|100
C|FITB|20260126|15:59:28.088468|S|16|50.495|0|16
C|FITB|20260126|15:59:29.567822|S|100|50.49|0|100
C|FITB|20260126|15:59:30.415364|S|28|50.495|0|28
C|FITB|20260126|15:59:32.870482|S|100|50.49|0|100
C|FITB|20260126|15:59:32.870482|S|100|50.49|0|100
C|FITB|20260126|15:59:32.870559|S|100|50.49|0|100
C|FITB|20260126|15:59:32.917101|S|100|50.49|0|100
C|FITB|20260126|15:59:32.975200|S|100|50.49|0|100
C|FITB|20260126|15:59:33.013269|S|100|50.49|0|100
C|FITB|20260126|15:59:33.126065|S|100|50.49|0|100
C|FITB|20260126|15:59:33.509109|S|100|50.49|0|100
C|FITB|20260126|15:59:35.231192|S|15|50.49|0|15
C|FITB|20260126|15:59:37.419429|S|100|50.49|0|100
C|FITB|20260126|15:59:37.419429|S|100|50.49|0|100
C|FITB|20260126|15:59:37.419998|S|100|50.49|0|100
C|FITB|20260126|15:59:38.450885|S|100|50.49|0|100
C|FITB|20260126|15:59:39.962874|S|5|50.49|0|5
C|FITB|20260126|15:59:44.101315|S|200|50.49|0|200
C|FITB|20260126|15:59:44.101315|S|100|50.49|0|100
C|FITB|20260126|15:59:44.197684|S|100|50.49|0|100
C|FITB|20260126|15:59:44.362162|S|100|50.49|0|100
C|FITB|20260126|15:59:46.075634|S|100|50.5|0|100
C|FITB|20260126|15:59:46.075635|S|200|50.5|0|200
C|FITB|20260126|15:59:46.621847|S|4|50.5|0|4
C|FITB|20260126|15:59:47.697703|S|29|50.51|0|29
C|FITB|20260126|15:59:49.029465|S|100|50.51|0|100
C|FITB|20260126|15:59:49.615519|S|100|50.515|0|100
C|FITB|20260126|15:59:49.615620|S|98|50.515|0|98
C|FITB|20260126|15:59:49.801574|S|100|50.52|0|100
C|FITB|20260126|15:59:50.104760|S|8|50.52|0|8
C|FITB|20260126|15:59:50.147250|S|19|50.515|0|19
C|FITB|20260126|15:59:50.174891|S|100|50.515|0|100
C|FITB|20260126|15:59:50.204390|S|48|50.515|0|48
C|FITB|20260126|15:59:50.212482|S|3|50.515|0|3
C|FITB|20260126|15:59:50.692881|S|5|50.515|0|5
C|FITB|20260126|15:59:51.216702|S|2|50.515|0|2
C|FITB|20260126|15:59:51.291004|S|72|50.515|0|72
C|FITB|20260126|15:59:51.468102|S|126|50.515|0|126
C|FITB|20260126|15:59:51.468103|S|73|50.515|0|73
C|FITB|20260126|15:59:51.858339|S|96|50.515|0|96
C|FITB|20260126|15:59:52.645444|S|4|50.51|0|4
C|FITB|20260126|15:59:53.084254|S|76|50.5|0|76
C|FITB|20260126|15:59:53.763489|S|100|50.5|0|100
C|FITB|20260126|15:59:53.763489|S|173|50.5|0|173
C|FITB|20260126|15:59:53.900536|S|100|50.5|0|100
C|FITB|20260126|15:59:54.080311|S|100|50.5|0|100
C|FITB|20260126|15:59:54.467428|S|86|50.5|0|86
C|FITB|20260126|15:59:54.594264|S|100|50.5|0|100
C|FITB|20260126|15:59:54.947407|S|45|50.5|0|45
C|FITB|20260126|15:59:55.147520|S|47|50.5|0|47
C|FITB|20260126|15:59:56.018839|S|100|50.51|0|100
C|FITB|20260126|15:59:56.289208|S|14|50.51|0|14
C|FITB|20260126|15:59:56.436526|S|10|50.51|0|10
C|FITB|20260126|15:59:58.007536|S|58|50.51|0|58
C|FITB|20260126|15:59:58.007536|S|100|50.51|0|100
C|FITB|20260126|15:59:58.008146|S|100|50.51|0|100
C|FITB|20260126|15:59:58.286812|S|9|50.505|0|9
C|FIVE|20260126|09:41:14.352635|S|50|189.97|0|50
C|FIVE|20260126|09:41:14.352645|S|40|189.97|0|40
C|FIVE|20260126|09:41:14.352681|S|10|189.97|0|10
C|FIVE|20260126|09:52:00.775378|S|19|189.68|0|19
C|FIVE|20260126|11:06:19.554753|S|3|190.06|0|3
C|FIVE|20260126|11:31:17.171485|S|48|190.84|0|48
C|FIVE|20260126|11:36:19.123021|S|7|190.81|0|7
C|FIVE|20260126|11:36:52.945565|S|7|190.72|0|7
C|FIVE|20260126|11:43:21.770698|S|4|190.71|0|4
C|FIVE|20260126|11:43:21.850477|S|4|190.72|0|4
C|FIVE|20260126|11:43:21.941862|S|20|190.65|0|20
C|FIVE|20260126|11:43:22.169061|S|4|190.65|0|4
C|FIVE|20260126|11:53:10.797588|S|100|190.18|0|100
C|FIVE|20260126|11:57:55.536947|S|1|190.29|0|1
C|FIVE|20260126|11:58:07.581397|S|6|190.25|0|6
C|FIVE|20260126|12:48:24.564901|S|1|189.27|0|1
C|FIVE|20260126|13:02:42.149894|S|15|188.94|0|15
C|FIVE|20260126|13:02:42.150203|S|12|188.94|0|12
C|FIVE|20260126|13:02:42.150203|S|88|188.91|0|88
C|FIVE|20260126|13:02:43.711277|S|12|188.91|0|12
C|FIVE|20260126|13:03:29.357518|S|100|188.99|0|100
C|FIVE|20260126|13:04:24.402618|S|100|189.05|0|100
C|FIVE|20260126|13:04:24.402787|S|59|189.05|0|59
C|FIVE|20260126|13:04:24.405170|S|100|188.99|0|100
C|FIVE|20260126|13:32:05.008520|S|2|188.28|0|2
C|FIVE|20260126|13:32:06.751644|S|98|188.28|0|98
C|FIVE|20260126|13:55:42.429265|S|1|188.77|0|1
C|FIVE|20260126|14:57:45.102172|S|10|189.93|0|10
C|FIVE|20260126|15:00:14.613035|S|100|189.8|0|100
C|FIVE|20260126|15:00:14.613035|S|2|189.82|0|2
C|FIVE|20260126|15:00:14.613036|S|72|189.79|0|72
C|FIVE|20260126|15:00:14.613123|S|28|189.78|0|28
C|FIVE|20260126|15:29:01.452107|S|2|189.48|0|2
C|FIVE|20260126|15:29:01.452108|S|1|189.46|0|1
C|FIVE|20260126|15:38:08.522428|S|2|188.97|0|2
C|FIVE|20260126|15:38:08.522428|S|2|188.98|0|2
C|FIVE|20260126|15:38:37.097901|S|100|188.95|0|100
C|FIVE|20260126|15:39:07.865826|S|25|188.89|0|25
C|FIVE|20260126|15:42:27.507322|S|100|188.83|0|100
C|FIVE|20260126|15:42:27.637726|S|1|188.74|0|1
C|FIVE|20260126|15:44:10.586637|S|100|188.76|0|100
C|FIVE|20260126|15:44:10.586637|S|5|188.76|0|5
C|FIVE|20260126|15:50:40.054793|S|2|188.68|0|2
C|FIVE|20260126|15:50:40.062126|S|2|188.68|0|2
C|FIVE|20260126|15:50:40.064467|S|2|188.68|0|2
C|FIVE|20260126|15:50:40.140721|S|2|188.68|0|2
C|FIVE|20260126|15:50:59.026631|S|9|188.66|0|9
C|FIVE|20260126|15:50:59.241550|S|1|188.57|0|1
C|FIVE|20260126|15:53:05.565519|S|100|188.25|0|100
C|FIVE|20260126|15:53:05.565519|S|50|188.26|0|50
C|FIVE|20260126|15:53:05.565519|S|50|188.27|0|50
C|FIVE|20260126|15:55:10.026414|S|57|188.12|0|57
C|FIVE|20260126|15:55:10.104304|S|1|188.12|0|1
C|FIVE|20260126|15:55:13.808969|S|1|188.12|0|1
C|FIVE|20260126|15:57:31.924518|S|51|187.96|0|51
C|FIVE|20260126|15:59:08.916451|S|18|188.3|0|18
C|FIVE|20260126|15:59:36.031073|S|100|188.28|0|100
C|FIVE|20260126|15:59:39.107744|S|100|188.35|0|100
C|FIVE|20260126|15:59:43.179217|S|18|188.5|0|18
C|FIVN|20260126|09:45:16.178413|S|150|18.785|0|150
C|FIVN|20260126|10:39:12.378585|S|150|18.935|0|150
C|FIVN|20260126|11:00:30.165416|S|100|19.09|0|100
C|FIVN|20260126|11:17:53.446448|S|30|19.16|0|30
C|FIVN|20260126|14:09:15.226413|S|1|19.29|0|1
C|FIVN|20260126|15:19:35.529886|S|46|19.37|0|46
C|FIVN|20260126|15:39:06.795820|S|100|19.46|0|100
C|FIVN|20260126|15:47:36.336643|S|4|19.38|0|4
C|FIVN|20260126|15:48:54.901196|S|98|19.36|0|98
C|FIVN|20260126|15:49:53.590322|S|72|19.35|0|72
C|FIVN|20260126|15:49:53.676314|S|100|19.33|0|100
C|FIVN|20260126|15:50:35.848541|S|100|19.32|0|100
C|FIVN|20260126|15:50:37.973748|S|100|19.34|0|100
C|FIVN|20260126|15:50:40.180790|S|60|19.32|0|60
C|FIVN|20260126|15:52:33.615500|S|1|19.33|0|1
C|FIVN|20260126|15:52:56.023446|S|100|19.33|0|100
C|FIVN|20260126|15:55:00.083006|S|100|19.35|0|100
C|FIVN|20260126|15:55:55.070387|S|31|19.3|0|31
C|FIVN|20260126|15:55:55.070387|S|69|19.3|0|69
C|FIVN|20260126|15:56:40.215300|S|100|19.29|0|100
C|FIVN|20260126|15:57:07.273412|S|48|19.25|0|48
C|FIVN|20260126|15:57:18.681160|S|100|19.26|0|100
C|FIVN|20260126|15:57:18.684581|S|100|19.26|0|100
C|FIVN|20260126|15:58:32.231200|S|2|19.27|0|2
C|FIVN|20260126|15:59:24.908338|S|100|19.27|0|100
C|FIVN|20260126|15:59:25.005221|S|100|19.27|0|100
C|FIVN|20260126|15:59:38.338942|S|59|19.285|0|59
C|FIVN|20260126|15:59:50.740460|S|1|19.28|0|1
C|FIVN|20260126|15:59:52.267028|S|3|19.28|0|3
C|FIVN|20260126|15:59:53.458277|S|1|19.28|0|1
C|FIVN|20260126|15:59:54.311052|S|58|19.28|0|58
C|FIVN|20260126|15:59:54.447221|S|1|19.28|0|1
C|FIVY|20260126|09:30:02.820850|S|19|30.18|0|19
C|FIVY|20260126|11:28:58.824535|S|73|30.43|0|73
C|FIX|20260126|10:10:04.526854|S|4|1130.72|0|4
C|FIX|20260126|11:18:52.632241|S|40|1126.47|0|40
C|FIX|20260126|11:53:43.986313|S|1|1123.91|0|1
C|FIX|20260126|11:57:46.114886|S|1|1123|0|1
C|FIX|20260126|11:57:55.753154|S|1|1123|0|1
C|FIX|20260126|12:07:50.221704|S|10|1119.28|0|10
C|FIX|20260126|12:07:50.221705|S|10|1119.28|0|10
C|FIX|20260126|12:12:34.019892|S|1|1119.51|0|1
C|FIX|20260126|12:23:53.382736|S|40|1124.32|0|40
C|FIX|20260126|12:35:31.219268|S|1|1127.84|0|1
C|FIX|20260126|12:39:10.917118|S|40|1128.28|0|40
C|FIX|20260126|12:51:31.573271|S|5|1127.96|0|5
C|FIX|20260126|12:51:31.573271|S|1|1127.98|0|1
C|FIX|20260126|12:58:48.707110|S|8|1127.74|0|8
C|FIX|20260126|12:59:06.211908|S|5|1127.91|0|5
C|FIX|20260126|12:59:06.211908|S|4|1127.99|0|4
C|FIX|20260126|13:55:17.867524|S|15|1124.97|0|15
C|FIX|20260126|15:34:23.994453|S|1|1126.27|0|1
C|FIX|20260126|15:34:27.948740|S|1|1126.27|0|1
C|FIX|20260126|15:48:41.177106|S|10|1127.58|0|10
C|FIX|20260126|15:58:00.031843|S|19|1128.04|0|19
C|FIX|20260126|15:58:34.140250|S|6|1128.64|0|6
C|FIX|20260126|15:58:34.641383|S|11|1128.64|0|11
C|FIZZ|20260126|12:36:20.572399|S|1|33.28|0|1
C|FIZZ|20260126|12:38:14.496750|S|1|33.26|0|1
C|FJAN|20260126|10:21:26.393727|S|100|52.36|0|100
C|FJAN|20260126|10:21:27.961544|S|100|52.36|0|100
C|FJAN|20260126|10:21:27.961544|S|100|52.36|0|100
C|FJAN|20260126|15:37:40.999245|S|19|52.39|0|19
C|FJET|20260126|11:39:10.072157|S|100|9.81|0|100
C|FJET|20260126|11:39:10.074746|S|100|9.8|0|100
C|FJET|20260126|11:39:10.103685|S|100|9.78|0|100
C|FJUN|20260126|09:30:58.034438|S|100|57.48|0|100
C|FLBL|20260126|12:13:26.992136|S|73|23.56|0|73
C|FLBL|20260126|12:49:34.203645|S|100|23.555|0|100
C|FLBL|20260126|15:25:13.014421|S|100|23.555|0|100
C|FLBL|20260126|15:45:35.011358|S|400|23.56|0|400
C|FLBL|20260126|15:54:33.937892|S|59|23.56|0|59
C|FLBL|20260126|15:54:33.940396|S|59|23.56|0|59
C|FLBL|20260126|15:54:33.940396|S|341|23.56|0|341
C|FLBL|20260126|15:57:21.010107|S|400|23.56|0|400
C|FLBL|20260126|15:59:10.806931|S|300|23.555|0|300
C|FLBL|20260126|15:59:31.005881|S|200|23.555|0|200
C|FLBL|20260126|15:59:50.009163|S|100|23.555|0|100
C|FLBR|20260126|10:16:51.137217|S|100|22.085|0|100
C|FLBR|20260126|10:55:27.958158|S|2|22.2|0|2
C|FLBR|20260126|12:06:40.131457|S|21|22.13|0|21
C|FLBR|20260126|12:33:06.228047|S|100|22.14|0|100
C|FLBR|20260126|12:43:42.228686|S|20|22.215|0|20
C|FLBR|20260126|13:45:59.081139|S|25|22.12|0|25
C|FLBR|20260126|14:16:30.948126|S|40|22.03|0|40
C|FLBR|20260126|14:19:22.720871|S|674|22.015|0|674
C|FLBR|20260126|14:27:18.182628|S|500|22.045|0|500
C|FLBR|20260126|15:09:30.857482|S|5|22.12|0|5
C|FLC|20260126|15:59:53.549946|S|8|17.53|0|8
C|FLCO|20260126|15:56:33.511849|S|100|21.76|0|100
C|FLD|20260126|10:07:41.770890|S|100|1.855|0|100
C|FLD|20260126|10:07:41.770891|S|200|1.84|0|200
C|FLD|20260126|13:24:34.299732|S|100|1.87|0|100
C|FLDR|20260126|11:53:49.233837|S|100|50.32|0|100
C|FLDR|20260126|12:03:10.149842|S|100|50.33|0|100
C|FLDR|20260126|12:06:37.951081|S|100|50.32|0|100
C|FLDR|20260126|12:15:02.634075|S|100|50.33|0|100
C|FLDR|20260126|12:15:02.634075|S|100|50.33|0|100
C|FLDR|20260126|12:19:36.966061|S|100|50.33|0|100
C|FLDR|20260126|12:22:23.371254|S|100|50.32|0|100
C|FLDR|20260126|12:34:34.430620|S|100|50.32|0|100
C|FLDR|20260126|12:35:20.902116|S|100|50.33|0|100
C|FLDR|20260126|12:35:20.902116|S|100|50.33|0|100
C|FLDR|20260126|12:50:20.861129|S|762|50.325|0|762
C|FLDR|20260126|12:50:20.861129|S|100|50.33|0|100
C|FLDR|20260126|12:50:20.861130|S|38|50.33|0|38
C|FLDR|20260126|12:50:23.553523|S|100|50.32|0|100
C|FLDR|20260126|13:02:20.991904|S|100|50.32|0|100
C|FLDR|20260126|13:23:24.435113|S|100|50.32|0|100
C|FLDR|20260126|14:51:14.693138|S|762|50.325|0|762
C|FLDR|20260126|14:51:14.693138|S|100|50.33|0|100
C|FLDR|20260126|15:00:00.292949|S|100|50.33|0|100
C|FLDR|20260126|15:20:39.153419|S|100|50.32|0|100
C|FLDR|20260126|15:49:58.912102|S|100|50.33|0|100
C|FLDR|20260126|15:49:58.912102|S|762|50.325|0|762
C|FLDR|20260126|15:55:21.327592|S|30|50.32|0|30
C|FLDR|20260126|15:57:06.844850|S|30|50.32|0|30
C|FLDR|20260126|15:57:07.913607|S|1|50.32|0|1
C|FLEX|20260126|09:32:06.549550|S|3|63.1|0|3
C|FLEX|20260126|09:34:57.846558|S|1|63.96|0|1
C|FLEX|20260126|09:34:57.846597|S|25|63.855|0|25
C|FLEX|20260126|09:34:57.846598|S|25|63.855|0|25
C|FLEX|20260126|09:34:57.846598|S|70|63.855|0|70
C|FLEX|20260126|09:34:57.846599|S|25|63.855|0|25
C|FLEX|20260126|09:34:57.846600|S|25|63.855|0|25
C|FLEX|20260126|09:34:57.846602|S|10|63.855|0|10
C|FLEX|20260126|09:34:57.846612|S|20|63.855|0|20
C|FLEX|20260126|09:34:57.847153|S|98|64.03|0|98
C|FLEX|20260126|09:42:02.701677|S|13|64.18|0|13
C|FLEX|20260126|09:48:46.575667|S|25|64.23|0|25
C|FLEX|20260126|09:49:46.134772|S|1|64.25|0|1
C|FLEX|20260126|10:04:51.323778|S|100|64.11|0|100
C|FLEX|20260126|10:05:16.024382|S|26|64.075|0|26
C|FLEX|20260126|10:14:47.970014|S|75|63.94|0|75
C|FLEX|20260126|10:25:14.023151|S|37|63.97|0|37
C|FLEX|20260126|10:26:12.813932|S|1|63.86|0|1
C|FLEX|20260126|10:41:30.891213|S|25|63.77|0|25
C|FLEX|20260126|10:47:26.631505|S|16|63.98|0|16
C|FLEX|20260126|10:48:03.344994|S|2|63.99|0|2
C|FLEX|20260126|10:51:41.070294|S|100|64.115|0|100
C|FLEX|20260126|11:08:33.648463|S|120|63.98|0|120
C|FLEX|20260126|11:19:18.951391|S|100|63.93|0|100
C|FLEX|20260126|11:33:27.038735|S|25|64.03|0|25
C|FLEX|20260126|11:33:27.038736|S|100|64.03|0|100
C|FLEX|20260126|12:05:04.429001|S|25|63.99|0|25
C|FLEX|20260126|12:33:49.194728|S|100|64.28|0|100
C|FLEX|20260126|12:54:36.221498|S|25|64.02|0|25
C|FLEX|20260126|13:08:09.792102|S|150|64|0|150
C|FLEX|20260126|13:28:09.389703|S|25|64|0|25
C|FLEX|20260126|13:34:42.241158|S|19|63.92|0|19
C|FLEX|20260126|13:39:31.364429|S|3|63.99|0|3
C|FLEX|20260126|13:39:45.717586|S|1|63.99|0|1
C|FLEX|20260126|14:54:39.172276|S|5|63.89|0|5
C|FLEX|20260126|15:06:31.217096|S|120|63.88|0|120
C|FLEX|20260126|15:17:05.592320|S|1|63.79|0|1
C|FLEX|20260126|15:40:57.234336|S|3|63.77|0|3
C|FLEX|20260126|15:54:40.104939|S|25|63.84|0|25
C|FLEX|20260126|15:59:25.002770|S|14|63.75|0|14
C|FLEX|20260126|15:59:33.107725|S|25|63.735|0|25
C|FLEX|20260126|15:59:33.107725|S|75|63.735|0|75
C|FLEX|20260126|15:59:33.107726|S|25|63.73|0|25
C|FLEX|20260126|15:59:33.107750|S|75|63.73|0|75
C|FLEX|20260126|15:59:45.108205|S|33|63.75|0|33
C|FLEX|20260126|15:59:59.156903|S|25|63.76|0|25
C|FLG|20260126|09:31:11.069013|S|100|12.92|0|100
C|FLG|20260126|09:31:50.113514|S|10|12.89|0|10
C|FLG|20260126|09:40:08.674041|S|51|12.94|0|51
C|FLG|20260126|09:40:08.685137|S|200|12.96|0|200
C|FLG|20260126|09:50:25.363346|S|100|12.98|0|100
C|FLG|20260126|10:07:01.625276|S|100|12.965|0|100
C|FLG|20260126|10:07:01.625277|S|4|12.965|0|4
C|FLG|20260126|10:20:51.922107|S|100|13.09|0|100
C|FLG|20260126|10:35:38.198001|S|100|13.075|0|100
C|FLG|20260126|10:39:14.322813|S|100|13.06|0|100
C|FLG|20260126|10:40:00.837234|S|100|13.05|0|100
C|FLG|20260126|10:40:29.890098|S|100|13.06|0|100
C|FLG|20260126|10:40:39.800605|S|100|13.05|0|100
C|FLG|20260126|10:41:04.800967|S|62|13.05|0|62
C|FLG|20260126|10:41:04.800967|S|38|13.05|0|38
C|FLG|20260126|10:41:36.051849|S|62|13.05|0|62
C|FLG|20260126|10:41:36.051849|S|38|13.05|0|38
C|FLG|20260126|10:43:22.170025|S|100|13.015|0|100
C|FLG|20260126|10:54:19.692457|S|7|12.98|0|7
C|FLG|20260126|11:05:35.885025|S|100|12.945|0|100
C|FLG|20260126|11:07:59.369763|S|58|12.94|0|58
C|FLG|20260126|11:07:59.369781|S|42|12.94|0|42
C|FLG|20260126|11:29:24.327284|S|100|12.93|0|100
C|FLG|20260126|11:30:19.254355|S|7|12.925|0|7
C|FLG|20260126|11:32:47.073946|S|100|12.89|0|100
C|FLG|20260126|11:46:36.353352|S|100|12.865|0|100
C|FLG|20260126|11:56:39.534067|S|100|12.87|0|100
C|FLG|20260126|11:57:37.688767|S|100|12.87|0|100
C|FLG|20260126|11:59:34.328153|S|7|12.87|0|7
C|FLG|20260126|12:01:53.967951|S|248|12.86|0|248
C|FLG|20260126|12:01:54.375246|S|100|12.855|0|100
C|FLG|20260126|12:06:59.443975|S|6|12.87|0|6
C|FLG|20260126|12:10:36.005370|S|6|12.86|0|6
C|FLG|20260126|12:20:34.470717|S|100|12.85|0|100
C|FLG|20260126|12:24:42.571357|S|100|12.845|0|100
C|FLG|20260126|12:26:08.560922|S|100|12.85|0|100
C|FLG|20260126|12:26:50.783424|S|39|12.86|0|39
C|FLG|20260126|12:26:50.783565|S|39|12.86|0|39
C|FLG|20260126|12:33:42.012401|S|6|12.87|0|6
C|FLG|20260126|12:40:51.776068|S|5|12.86|0|5
C|FLG|20260126|12:54:16.987661|S|4|12.84|0|4
C|FLG|20260126|13:00:36.254497|S|4|12.855|0|4
C|FLG|20260126|13:00:43.313720|S|29|12.855|0|29
C|FLG|20260126|13:00:47.147096|S|3|12.85|0|3
C|FLG|20260126|13:00:50.545633|S|26|12.855|0|26
C|FLG|20260126|13:00:50.564152|S|26|12.85|0|26
C|FLG|20260126|13:12:58.123818|S|55|12.85|0|55
C|FLG|20260126|13:17:43.122759|S|90|12.84|0|90
C|FLG|20260126|13:32:05.802933|S|2|12.865|0|2
C|FLG|20260126|13:32:55.930496|S|10|12.865|0|10
C|FLG|20260126|13:33:00.128336|S|100|12.865|0|100
C|FLG|20260126|13:33:00.129079|S|100|12.86|0|100
C|FLG|20260126|13:40:18.524636|S|100|12.88|0|100
C|FLG|20260126|13:46:47.432026|S|90|12.88|0|90
C|FLG|20260126|13:46:52.348938|S|10|12.88|0|10
C|FLG|20260126|13:47:01.843044|S|100|12.88|0|100
C|FLG|20260126|13:47:02.504826|S|17|12.88|0|17
C|FLG|20260126|13:47:15.283398|S|100|12.88|0|100
C|FLG|20260126|13:47:16.088729|S|100|12.88|0|100
C|FLG|20260126|13:53:17.287791|S|88|12.9|0|88
C|FLG|20260126|13:55:16.692185|S|76|12.885|0|76
C|FLG|20260126|13:56:03.508182|S|100|12.885|0|100
C|FLG|20260126|13:56:08.186506|S|100|12.885|0|100
C|FLG|20260126|13:56:17.367647|S|74|12.885|0|74
C|FLG|20260126|13:56:17.367647|S|26|12.885|0|26
C|FLG|20260126|13:56:43.366817|S|112|12.885|0|112
C|FLG|20260126|13:56:46.612551|S|112|12.885|0|112
C|FLG|20260126|13:56:47.572970|S|10|12.885|0|10
C|FLG|20260126|13:57:54.804980|S|3|12.9|0|3
C|FLG|20260126|13:58:08.614040|S|120|12.905|0|120
C|FLG|20260126|13:58:08.614250|S|6|12.91|0|6
C|FLG|20260126|13:59:21.923024|S|100|12.91|0|100
C|FLG|20260126|14:07:03.396160|S|91|12.925|0|91
C|FLG|20260126|14:15:45.143221|S|100|12.94|0|100
C|FLG|20260126|14:18:05.515046|S|100|12.93|0|100
C|FLG|20260126|14:18:05.527915|S|53|12.93|0|53
C|FLG|20260126|14:20:41.296502|S|53|12.93|0|53
C|FLG|20260126|14:23:40.076214|S|100|12.93|0|100
C|FLG|20260126|14:24:07.909932|S|56|12.93|0|56
C|FLG|20260126|14:31:38.995767|S|100|12.96|0|100
C|FLG|20260126|14:31:38.995768|S|1|12.96|0|1
C|FLG|20260126|14:31:41.467865|S|100|12.96|0|100
C|FLG|20260126|14:34:52.753204|S|100|12.96|0|100
C|FLG|20260126|14:34:54.772985|S|100|12.96|0|100
C|FLG|20260126|14:35:37.550001|S|100|12.94|0|100
C|FLG|20260126|14:35:37.552817|E|100|12.945|0|100
C|FLG|20260126|14:35:37.556920|S|100|12.945|0|100
C|FLG|20260126|14:39:01.594618|S|100|12.945|0|100
C|FLG|20260126|14:39:04.883892|S|8|12.945|0|8
C|FLG|20260126|14:39:42.583625|S|100|12.94|0|100
C|FLG|20260126|14:40:02.448158|S|1|12.94|0|1
C|FLG|20260126|14:40:50.328106|S|71|12.93|0|71
C|FLG|20260126|14:43:47.662129|S|68|12.9|0|68
C|FLG|20260126|14:46:06.533411|S|1|12.89|0|1
C|FLG|20260126|14:46:44.481900|S|100|12.9|0|100
C|FLG|20260126|14:49:07.208931|S|78|12.9|0|78
C|FLG|20260126|14:49:07.213974|S|22|12.9|0|22
C|FLG|20260126|14:53:14.248037|S|4|12.89|0|4
C|FLG|20260126|14:54:46.004843|S|120|12.895|0|120
C|FLG|20260126|14:55:04.908263|S|264|12.895|0|264
C|FLG|20260126|14:59:53.653625|S|2|12.89|0|2
C|FLG|20260126|15:00:28.409775|S|48|12.89|0|48
C|FLG|20260126|15:00:28.409775|S|50|12.89|0|50
C|FLG|20260126|15:01:05.286831|S|100|12.905|0|100
C|FLG|20260126|15:01:15.942593|S|30|12.91|0|30
C|FLG|20260126|15:03:22.394773|S|18|12.93|0|18
C|FLG|20260126|15:05:07.540003|S|100|12.935|0|100
C|FLG|20260126|15:07:54.689767|S|204|12.935|0|204
C|FLG|20260126|15:07:54.689767|S|130|12.935|0|130
C|FLG|20260126|15:09:53.471600|S|100|12.935|0|100
C|FLG|20260126|15:10:04.833682|S|13|12.93|0|13
C|FLG|20260126|15:10:30.045812|S|1|12.93|0|1
C|FLG|20260126|15:10:30.046255|S|14|12.93|0|14
C|FLG|20260126|15:10:31.379161|S|16|12.93|0|16
C|FLG|20260126|15:11:26.747111|S|95|12.94|0|95
C|FLG|20260126|15:11:26.747124|S|5|12.94|0|5
C|FLG|20260126|15:11:31.880517|S|100|12.955|0|100
C|FLG|20260126|15:11:31.882628|S|100|12.955|0|100
C|FLG|20260126|15:12:25.127668|S|33|12.96|0|33
C|FLG|20260126|15:12:53.620573|S|100|12.955|0|100
C|FLG|20260126|15:14:39.481197|S|140|12.955|0|140
C|FLG|20260126|15:16:06.232308|S|1|12.96|0|1
C|FLG|20260126|15:16:09.027389|S|12|12.95|0|12
C|FLG|20260126|15:17:23.215016|S|100|12.95|0|100
C|FLG|20260126|15:19:01.582347|S|1|12.95|0|1
C|FLG|20260126|15:19:01.582347|S|1|12.95|0|1
C|FLG|20260126|15:19:01.582347|S|1|12.95|0|1
C|FLG|20260126|15:19:04.392177|S|2|12.94|0|2
C|FLG|20260126|15:19:04.392177|S|12|12.94|0|12
C|FLG|20260126|15:19:04.392177|S|6|12.94|0|6
C|FLG|20260126|15:20:03.295718|S|6|12.94|0|6
C|FLG|20260126|15:20:27.857148|S|100|12.94|0|100
C|FLG|20260126|15:23:26.638082|S|16|12.94|0|16
C|FLG|20260126|15:25:02.224179|S|6|12.93|0|6
C|FLG|20260126|15:25:02.224179|S|2|12.93|0|2
C|FLG|20260126|15:25:02.224179|S|6|12.93|0|6
C|FLG|20260126|15:25:15.132287|S|22|12.94|0|22
C|FLG|20260126|15:25:30.911099|S|115|12.94|0|115
C|FLG|20260126|15:26:11.177321|S|100|12.94|0|100
C|FLG|20260126|15:26:19.561364|S|100|12.935|0|100
C|FLG|20260126|15:26:19.561440|S|60|12.935|0|60
C|FLG|20260126|15:26:49.014973|S|100|12.92|0|100
C|FLG|20260126|15:28:59.706280|S|20|12.915|0|20
C|FLG|20260126|15:29:48.220018|S|30|12.91|0|30
C|FLG|20260126|15:29:49.098867|S|5|12.915|0|5
C|FLG|20260126|15:34:05.500471|S|6|12.92|0|6
C|FLG|20260126|15:39:01.247226|S|33|12.925|0|33
C|FLG|20260126|15:39:23.457592|S|16|12.92|0|16
C|FLG|20260126|15:39:29.317483|S|170|12.925|0|170
C|FLG|20260126|15:39:29.317483|S|129|12.925|0|129
C|FLG|20260126|15:39:41.846292|S|33|12.92|0|33
C|FLG|20260126|15:42:26.572297|S|6|12.91|0|6
C|FLG|20260126|15:42:26.572298|S|23|12.91|0|23
C|FLG|20260126|15:43:09.220512|S|1|12.92|0|1
C|FLG|20260126|15:43:26.108691|S|37|12.92|0|37
C|FLG|20260126|15:44:58.851504|S|6|12.93|0|6
C|FLG|20260126|15:45:03.047124|S|8|12.935|0|8
C|FLG|20260126|15:45:06.556201|S|5|12.94|0|5
C|FLG|20260126|15:47:00.229098|S|63|12.93|0|63
C|FLG|20260126|15:47:00.229098|S|100|12.93|0|100
C|FLG|20260126|15:47:40.655423|S|33|12.935|0|33
C|FLG|20260126|15:51:41.093201|S|130|12.92|0|130
C|FLG|20260126|15:52:30.033991|S|100|12.92|0|100
C|FLG|20260126|15:52:30.034424|S|90|12.92|0|90
C|FLG|20260126|15:53:40.031332|S|1|12.91|0|1
C|FLG|20260126|15:54:06.042675|S|100|12.92|0|100
C|FLG|20260126|15:54:06.042675|S|100|12.92|0|100
C|FLG|20260126|15:54:10.034196|S|7|12.91|0|7
C|FLG|20260126|15:54:33.820020|S|90|12.925|0|90
C|FLG|20260126|15:54:45.692194|S|100|12.92|0|100
C|FLG|20260126|15:54:48.727373|S|100|12.91|0|100
C|FLG|20260126|15:55:06.571598|S|46|12.93|0|46
C|FLG|20260126|15:55:30.033487|S|100|12.925|0|100
C|FLG|20260126|15:55:40.032623|S|100|12.925|0|100
C|FLG|20260126|15:56:30.033989|S|237|12.965|0|237
C|FLG|20260126|15:57:05.057426|S|200|12.975|0|200
C|FLG|20260126|15:57:05.057426|S|100|12.975|0|100
C|FLG|20260126|15:57:05.135653|S|127|12.975|0|127
C|FLG|20260126|15:57:05.135653|S|173|12.975|0|173
C|FLG|20260126|15:57:12.633774|S|100|12.98|0|100
C|FLG|20260126|15:57:50.034430|S|79|12.98|0|79
C|FLG|20260126|15:57:50.034430|S|200|12.985|0|200
C|FLG|20260126|15:57:50.034430|S|54|12.98|0|54
C|FLG|20260126|15:57:50.036594|S|21|12.98|0|21
C|FLG|20260126|15:57:50.036594|S|179|12.98|0|179
C|FLG|20260126|15:57:55.108610|S|100|12.985|0|100
C|FLG|20260126|15:57:55.311603|S|100|12.985|0|100
C|FLG|20260126|15:57:56.272230|S|100|12.98|0|100
C|FLG|20260126|15:58:10.029837|S|100|12.98|0|100
C|FLG|20260126|15:58:14.715459|S|13|12.98|0|13
C|FLG|20260126|15:58:31.400340|S|100|12.98|0|100
C|FLG|20260126|15:58:48.361506|S|65|12.97|0|65
C|FLG|20260126|15:59:05.912695|S|100|12.975|0|100
C|FLG|20260126|15:59:12.547012|S|100|12.975|0|100
C|FLG|20260126|15:59:12.548097|S|100|12.975|0|100
C|FLG|20260126|15:59:14.309735|S|100|12.975|0|100
C|FLG|20260126|15:59:14.310784|S|100|12.975|0|100
C|FLG|20260126|15:59:14.311380|S|100|12.975|0|100
C|FLG|20260126|15:59:14.692625|S|400|12.975|0|400
C|FLG|20260126|15:59:14.692625|S|100|12.97|0|100
C|FLG|20260126|15:59:15.645977|S|100|12.975|0|100
C|FLG|20260126|15:59:20.863358|S|100|12.975|0|100
C|FLG|20260126|15:59:20.863902|S|100|12.975|0|100
C|FLG|20260126|15:59:23.095566|S|100|12.975|0|100
C|FLG|20260126|15:59:25.972639|S|100|12.975|0|100
C|FLG|20260126|15:59:40.068848|S|100|12.975|0|100
C|FLG|20260126|15:59:40.068848|S|100|12.97|0|100
C|FLG|20260126|15:59:48.571746|S|2|12.975|0|2
C|FLG|20260126|15:59:49.966842|S|16|12.975|0|16
C|FLG|20260126|15:59:50.390535|S|17|12.99|0|17
C|FLG|20260126|15:59:50.569253|S|34|12.99|0|34
C|FLG|20260126|15:59:51.327357|S|100|12.99|0|100
C|FLG|20260126|15:59:52.529503|S|16|12.98|0|16
C|FLG|20260126|15:59:52.644953|S|84|12.98|0|84
C|FLG|20260126|15:59:52.739963|S|100|12.98|0|100
C|FLG|20260126|15:59:54.108547|S|69|12.98|0|69
C|FLG|20260126|15:59:54.811762|S|171|12.98|0|171
C|FLG|20260126|15:59:54.811762|S|31|12.98|0|31
C|FLG|20260126|15:59:55.240062|S|10|12.98|0|10
C|FLG|20260126|15:59:55.498993|S|2|12.98|0|2
C|FLG|20260126|15:59:55.568719|S|24|12.98|0|24
C|FLG|20260126|15:59:55.876119|S|38|12.98|0|38
C|FLG|20260126|15:59:55.876120|S|16|12.98|0|16
C|FLG|20260126|15:59:57.258863|S|100|12.98|0|100
C|FLGT|20260126|10:11:44.955172|S|10|28.085|0|10
C|FLGT|20260126|10:51:41.018265|S|3|28.025|0|3
C|FLGT|20260126|13:39:40.042020|S|15|27.825|0|15
C|FLJP|20260126|10:49:00.276309|S|100|36.35|0|100
C|FLJP|20260126|13:05:09.182254|S|400|36.23|0|400
C|FLJP|20260126|14:34:27.143784|S|100|36.19|0|100
C|FLKR|20260126|10:29:39.760118|S|4|38.56|0|4
C|FLKR|20260126|12:04:08.584069|S|4|38.55|0|4
C|FLKR|20260126|14:34:47.066599|S|1|38.455|0|1
C|FLKR|20260126|14:44:49.938293|S|40|38.445|0|40
C|FLMI|20260126|10:10:35.054593|S|100|25.06|0|100
C|FLMI|20260126|10:10:36.105958|S|100|25.06|0|100
C|FLMI|20260126|10:10:37.106737|S|1|25.06|0|1
C|FLMI|20260126|10:10:42.605349|S|100|25.06|0|100
C|FLMI|20260126|11:51:22.598760|S|300|25.06|0|300
C|FLMX|20260126|12:38:48.855656|S|16|37.925|0|16
C|FLMX|20260126|13:58:59.542325|S|100|38.01|0|100
C|FLNC|20260126|09:30:00.284353|S|200|26.62|0|200
C|FLNC|20260126|09:30:00.617052|S|200|26.62|0|200
C|FLNC|20260126|09:30:01.131073|S|200|26.6|0|200
C|FLNC|20260126|09:30:01.337206|S|100|26.6|0|100
C|FLNC|20260126|09:30:02.610797|S|100|26.7|0|100
C|FLNC|20260126|09:30:03.521461|E|50|26.31|0|50
C|FLNC|20260126|09:30:06.452081|E|100|26.21|0|100
C|FLNC|20260126|09:31:31.104646|S|150|25.92|0|150
C|FLNC|20260126|09:31:31.104646|S|27|25.91|0|27
C|FLNC|20260126|09:39:26.700044|S|38|25.96|0|38
C|FLNC|20260126|09:39:26.700440|S|25|25.92|0|25
C|FLNC|20260126|09:41:55.241985|S|257|26.33|0|257
C|FLNC|20260126|09:42:35.509717|S|200|26.56|0|200
C|FLNC|20260126|09:42:35.509717|S|300|26.56|0|300
C|FLNC|20260126|09:42:35.510039|S|200|26.56|0|200
C|FLNC|20260126|09:42:35.510039|S|144|26.56|0|144
C|FLNC|20260126|09:42:35.510040|S|63|26.56|0|63
C|FLNC|20260126|09:42:35.510208|S|178|26.56|0|178
C|FLNC|20260126|09:42:35.510209|S|22|26.56|0|22
C|FLNC|20260126|09:42:35.510461|S|166|26.56|0|166
C|FLNC|20260126|09:42:39.752516|S|200|26.66|0|200
C|FLNC|20260126|09:42:39.752525|S|200|26.66|0|200
C|FLNC|20260126|09:42:39.752533|S|43|26.66|0|43
C|FLNC|20260126|09:42:39.752575|S|43|26.66|0|43
C|FLNC|20260126|09:42:39.752752|S|140|26.66|0|140
C|FLNC|20260126|09:42:39.752888|S|60|26.66|0|60
C|FLNC|20260126|09:42:39.752888|S|140|26.66|0|140
C|FLNC|20260126|09:42:39.922076|S|259|26.64|0|259
C|FLNC|20260126|09:42:39.922077|S|2|26.64|0|2
C|FLNC|20260126|09:42:49.429293|S|1|26.56|0|1
C|FLNC|20260126|09:45:00.422403|S|15|26.45|0|15
C|FLNC|20260126|09:46:04.865864|S|17|27.01|0|17
C|FLNC|20260126|09:46:04.865864|S|22|27.01|0|22
C|FLNC|20260126|09:46:04.878051|S|100|26.95|0|100
C|FLNC|20260126|09:46:04.878109|S|10|26.95|0|10
C|FLNC|20260126|09:46:49.894946|S|100|27.29|0|100
C|FLNC|20260126|09:46:49.895013|S|100|27.29|0|100
C|FLNC|20260126|09:46:49.895023|S|47|27.29|0|47
C|FLNC|20260126|09:46:59.024202|S|2|27.09|0|2
C|FLNC|20260126|09:46:59.024203|S|1|27.09|0|1
C|FLNC|20260126|09:46:59.072966|E|100|27.08|0|100
C|FLNC|20260126|09:46:59.072967|E|142|27.08|0|142
C|FLNC|20260126|09:46:59.072967|E|129|27.08|0|129
C|FLNC|20260126|09:46:59.072967|E|200|27.08|0|200
C|FLNC|20260126|09:46:59.072967|E|100|27.08|0|100
C|FLNC|20260126|09:47:10.495181|S|1|27.19|0|1
C|FLNC|20260126|09:47:10.495181|S|1|27.19|0|1
C|FLNC|20260126|09:47:10.495181|S|1|27.19|0|1
C|FLNC|20260126|09:47:10.495181|S|1|27.19|0|1
C|FLNC|20260126|09:47:28.751142|S|1|27.14|0|1
C|FLNC|20260126|09:47:28.751142|S|100|27.14|0|100
C|FLNC|20260126|09:47:28.751143|S|1|27.14|0|1
C|FLNC|20260126|09:47:28.751143|S|1|27.14|0|1
C|FLNC|20260126|09:47:46.923170|S|21|27.14|0|21
C|FLNC|20260126|09:51:26.788440|S|38|27.45|0|38
C|FLNC|20260126|09:51:26.788512|S|38|27.45|0|38
C|FLNC|20260126|09:51:26.788583|S|38|27.45|0|38
C|FLNC|20260126|09:59:52.922451|S|38|27.34|0|38
C|FLNC|20260126|09:59:52.922547|S|38|27.34|0|38
C|FLNC|20260126|09:59:52.922772|S|24|27.34|0|24
C|FLNC|20260126|10:13:22.368664|S|1|27.04|0|1
C|FLNC|20260126|10:22:40.352770|S|1|26.86|0|1
C|FLNC|20260126|10:26:44.447308|S|1|26.795|0|1
C|FLNC|20260126|10:28:47.551499|S|200|26.77|0|200
C|FLNC|20260126|10:40:52.162370|S|1|26.41|0|1
C|FLNC|20260126|10:41:23.112150|S|38|26.395|0|38
C|FLNC|20260126|10:41:23.112225|S|38|26.395|0|38
C|FLNC|20260126|10:41:23.112294|S|38|26.395|0|38
C|FLNC|20260126|10:41:23.112360|S|38|26.395|0|38
C|FLNC|20260126|10:41:23.112424|S|38|26.395|0|38
C|FLNC|20260126|10:41:23.112481|S|10|26.395|0|10
C|FLNC|20260126|10:43:38.350895|S|1|26.045|0|1
C|FLNC|20260126|10:47:35.495089|S|1|26.395|0|1
C|FLNC|20260126|10:47:35.495150|S|38|26.395|0|38
C|FLNC|20260126|10:47:52.823314|S|1|26.395|0|1
C|FLNC|20260126|10:53:56.131950|S|1|26.575|0|1
C|FLNC|20260126|10:54:05.002028|S|1|26.575|0|1
C|FLNC|20260126|10:54:07.618399|S|1|26.575|0|1
C|FLNC|20260126|10:55:22.080824|S|100|26.63|0|100
C|FLNC|20260126|10:59:22.080518|S|15|26.3|0|15
C|FLNC|20260126|10:59:22.080686|S|85|26.3|0|85
C|FLNC|20260126|11:08:17.469378|S|1|26.465|0|1
C|FLNC|20260126|11:09:04.375602|S|1|26.445|0|1
C|FLNC|20260126|11:09:20.526338|S|1|26.44|0|1
C|FLNC|20260126|11:09:55.669753|S|1|26.435|0|1
C|FLNC|20260126|11:11:18.843147|S|1|26.39|0|1
C|FLNC|20260126|11:15:42.856659|S|100|26.39|0|100
C|FLNC|20260126|11:16:11.057860|S|1|26.405|0|1
C|FLNC|20260126|11:24:12.977146|S|6|26.655|0|6
C|FLNC|20260126|11:24:27.141217|S|1|26.63|0|1
C|FLNC|20260126|11:42:22.700796|S|1|26.905|0|1
C|FLNC|20260126|11:42:34.657473|S|1|26.91|0|1
C|FLNC|20260126|11:55:32.090606|S|100|27.01|0|100
C|FLNC|20260126|11:57:50.231452|S|1|27.005|0|1
C|FLNC|20260126|12:01:42.022423|S|1|26.865|0|1
C|FLNC|20260126|12:01:46.320925|S|1|26.855|0|1
C|FLNC|20260126|12:01:46.477818|S|1|26.86|0|1
C|FLNC|20260126|12:03:33.332328|S|1|26.91|0|1
C|FLNC|20260126|12:04:29.400728|S|5|26.965|0|5
C|FLNC|20260126|12:05:34.102485|S|1|26.96|0|1
C|FLNC|20260126|12:05:34.322286|S|1|26.96|0|1
C|FLNC|20260126|12:07:10.891546|S|1|26.95|0|1
C|FLNC|20260126|12:10:16.034950|S|1|26.8|0|1
C|FLNC|20260126|12:10:37.583821|S|1|26.8|0|1
C|FLNC|20260126|12:20:07.208128|S|13|27.04|0|13
C|FLNC|20260126|12:20:07.208140|S|13|27.04|0|13
C|FLNC|20260126|12:20:07.228803|S|100|27.025|0|100
C|FLNC|20260126|12:20:20.854566|S|38|27.06|0|38
C|FLNC|20260126|12:27:25.036782|S|1|27.175|0|1
C|FLNC|20260126|12:28:18.966753|S|1|27.11|0|1
C|FLNC|20260126|12:42:01.839798|S|100|27.09|0|100
C|FLNC|20260126|12:42:07.052718|S|1|27.125|0|1
C|FLNC|20260126|12:51:18.852629|S|1|27.12|0|1
C|FLNC|20260126|12:51:18.922787|S|1|27.12|0|1
C|FLNC|20260126|12:51:20.397296|S|1|27.12|0|1
C|FLNC|20260126|12:51:21.236323|S|94|27.12|0|94
C|FLNC|20260126|12:55:14.497349|S|1|27.12|0|1
C|FLNC|20260126|12:55:15.326670|S|1|27.12|0|1
C|FLNC|20260126|12:55:25.106984|S|1|27.1|0|1
C|FLNC|20260126|12:55:26.839479|S|1|27.1|0|1
C|FLNC|20260126|12:59:31.742870|S|5|27.05|0|5
C|FLNC|20260126|13:00:22.022883|S|1|26.98|0|1
C|FLNC|20260126|13:01:23.202800|S|1|26.915|0|1
C|FLNC|20260126|13:09:34.807371|S|100|26.975|0|100
C|FLNC|20260126|13:21:55.488950|S|1|27.005|0|1
C|FLNC|20260126|14:15:06.460412|S|2|27.02|0|2
C|FLNC|20260126|14:15:06.460412|S|1|27.02|0|1
C|FLNC|20260126|14:21:51.088102|S|1|26.9|0|1
C|FLNC|20260126|14:47:55.001260|S|1|26.87|0|1
C|FLNC|20260126|14:48:30.703665|S|1|26.86|0|1
C|FLNC|20260126|14:48:33.953627|S|1|26.86|0|1
C|FLNC|20260126|14:50:08.995564|S|1|26.87|0|1
C|FLNC|20260126|14:55:58.888729|S|2|26.86|0|2
C|FLNC|20260126|15:03:27.874451|S|100|26.84|0|100
C|FLNC|20260126|15:06:19.378463|S|10|26.95|0|10
C|FLNC|20260126|15:20:10.721379|S|10|26.82|0|10
C|FLNC|20260126|15:20:10.721392|S|90|26.82|0|90
C|FLNC|20260126|15:23:20.467232|S|1|26.985|0|1
C|FLNC|20260126|15:29:54.341984|S|1|26.97|0|1
C|FLNC|20260126|15:30:00.205212|S|1|26.97|0|1
C|FLNC|20260126|15:30:00.205856|S|31|26.97|0|31
C|FLNC|20260126|15:59:07.917846|S|41|27.12|0|41
C|FLNC|20260126|15:59:07.918444|S|25|27.12|0|25
C|FLNC|20260126|15:59:43.501038|S|17|27.115|0|17
C|FLNC|20260126|15:59:55.966097|S|6|27.12|0|6
C|FLNG|20260126|09:50:39.124900|S|1|26.29|0|1
C|FLO|20260126|09:56:35.592378|S|24|11.13|0|24
C|FLO|20260126|09:56:35.592400|S|24|11.13|0|24
C|FLO|20260126|10:06:10.812491|S|127|11.165|0|127
C|FLO|20260126|10:07:49.097098|S|200|11.155|0|200
C|FLO|20260126|10:29:53.958134|S|5|11.23|0|5
C|FLO|20260126|10:32:14.176030|S|12|11.255|0|12
C|FLO|20260126|10:38:40.600917|S|4|11.22|0|4
C|FLO|20260126|10:44:30.907245|S|10|11.2|0|10
C|FLO|20260126|10:44:37.039409|S|10|11.2|0|10
C|FLO|20260126|10:52:35.467053|S|3|11.16|0|3
C|FLO|20260126|10:52:35.467053|S|2|11.16|0|2
C|FLO|20260126|11:21:42.469680|S|4|11.165|0|4
C|FLO|20260126|11:23:40.371617|S|6|11.18|0|6
C|FLO|20260126|11:29:37.990302|S|100|11.2|0|100
C|FLO|20260126|11:33:22.127584|S|4|11.19|0|4
C|FLO|20260126|11:34:56.989427|S|1|11.18|0|1
C|FLO|20260126|11:35:16.256379|S|14|11.18|0|14
C|FLO|20260126|11:35:16.256379|S|9|11.18|0|9
C|FLO|20260126|11:35:16.256379|S|22|11.18|0|22
C|FLO|20260126|11:35:16.256379|S|19|11.18|0|19
C|FLO|20260126|11:42:56.689007|S|4|11.16|0|4
C|FLO|20260126|11:59:53.718534|S|58|11.18|0|58
C|FLO|20260126|12:15:35.196999|S|6|11.19|0|6
C|FLO|20260126|12:15:35.196999|S|380|11.19|0|380
C|FLO|20260126|12:15:38.929499|S|4|11.19|0|4
C|FLO|20260126|12:15:38.930128|S|26|11.19|0|26
C|FLO|20260126|12:22:00.133322|S|18|11.18|0|18
C|FLO|20260126|12:26:05.022684|S|4|11.175|0|4
C|FLO|20260126|12:43:46.307639|S|100|11.22|0|100
C|FLO|20260126|12:43:46.307639|S|400|11.22|0|400
C|FLO|20260126|12:47:16.188137|S|4|11.215|0|4
C|FLO|20260126|12:52:39.075160|S|36|11.21|0|36
C|FLO|20260126|12:52:39.075160|S|100|11.21|0|100
C|FLO|20260126|12:52:39.075161|S|100|11.21|0|100
C|FLO|20260126|12:52:39.075161|S|100|11.21|0|100
C|FLO|20260126|13:02:18.523324|S|3|11.2|0|3
C|FLO|20260126|13:04:52.743426|S|1|11.18|0|1
C|FLO|20260126|13:04:52.743426|S|100|11.18|0|100
C|FLO|20260126|13:08:24.890941|S|100|11.18|0|100
C|FLO|20260126|13:08:47.122092|S|4|11.17|0|4
C|FLO|20260126|13:15:31.951141|S|31|11.17|0|31
C|FLO|20260126|13:33:54.209765|S|6|11.2|0|6
C|FLO|20260126|13:44:55.978437|S|18|11.17|0|18
C|FLO|20260126|13:51:48.985345|S|4|11.17|0|4
C|FLO|20260126|13:54:27.087385|S|8|11.18|0|8
C|FLO|20260126|14:16:48.985070|S|6|11.22|0|6
C|FLO|20260126|14:25:12.087890|S|312|11.225|0|312
C|FLO|20260126|14:29:27.310503|S|3|11.215|0|3
C|FLO|20260126|14:34:50.849385|S|4|11.21|0|4
C|FLO|20260126|14:35:37.527710|S|100|11.21|0|100
C|FLO|20260126|14:35:37.527710|S|100|11.21|0|100
C|FLO|20260126|14:35:37.527710|S|96|11.21|0|96
C|FLO|20260126|14:35:37.527710|S|100|11.21|0|100
C|FLO|20260126|14:45:43.361511|S|12|11.22|0|12
C|FLO|20260126|14:48:08.798481|S|6|11.24|0|6
C|FLO|20260126|14:50:37.979128|S|12|11.24|0|12
C|FLO|20260126|14:55:51.691810|S|5|11.24|0|5
C|FLO|20260126|15:02:13.531254|S|12|11.23|0|12
C|FLO|20260126|15:03:06.838705|S|2|11.24|0|2
C|FLO|20260126|15:05:14.088554|S|19|11.24|0|19
C|FLO|20260126|15:18:59.939414|S|2|11.25|0|2
C|FLO|20260126|15:21:07.382009|S|100|11.25|0|100
C|FLO|20260126|15:28:51.421607|S|3|11.27|0|3
C|FLO|20260126|15:30:46.410142|S|12|11.28|0|12
C|FLO|20260126|15:39:23.649306|S|4|11.265|0|4
C|FLO|20260126|15:42:48.822787|S|4|11.27|0|4
C|FLO|20260126|15:43:13.827129|S|4|11.26|0|4
C|FLO|20260126|15:44:59.164609|S|15|11.27|0|15
C|FLO|20260126|15:45:14.795679|S|58|11.26|0|58
C|FLO|20260126|15:45:14.795680|S|100|11.26|0|100
C|FLO|20260126|15:45:49.855001|S|7|11.26|0|7
C|FLO|20260126|15:46:06.296600|S|13|11.26|0|13
C|FLO|20260126|15:50:15.492345|S|200|11.26|0|200
C|FLO|20260126|15:52:21.321030|S|6|11.26|0|6
C|FLO|20260126|15:55:44.947180|S|100|11.25|0|100
C|FLO|20260126|15:55:44.947180|S|100|11.25|0|100
C|FLO|20260126|15:59:32.596509|S|5|11.25|0|5
C|FLO|20260126|15:59:34.966686|S|4|11.25|0|4
C|FLO|20260126|15:59:37.177208|S|4|11.25|0|4
C|FLO|20260126|15:59:46.593184|S|100|11.255|0|100
C|FLO|20260126|15:59:47.022478|S|25|11.255|0|25
C|FLO|20260126|15:59:47.129112|S|6|11.26|0|6
C|FLO|20260126|15:59:47.347753|S|26|11.26|0|26
C|FLO|20260126|15:59:47.458608|S|1|11.26|0|1
C|FLO|20260126|15:59:47.474379|S|200|11.26|0|200
C|FLO|20260126|15:59:47.987163|S|14|11.26|0|14
C|FLO|20260126|15:59:48.032913|S|91|11.26|0|91
C|FLO|20260126|15:59:48.451296|S|39|11.26|0|39
C|FLO|20260126|15:59:48.539467|S|119|11.26|0|119
C|FLO|20260126|15:59:48.606340|S|105|11.26|0|105
C|FLO|20260126|15:59:48.606340|S|37|11.26|0|37
C|FLO|20260126|15:59:49.154007|S|27|11.26|0|27
C|FLO|20260126|15:59:49.171972|S|52|11.26|0|52
C|FLO|20260126|15:59:49.372589|S|221|11.26|0|221
C|FLO|20260126|15:59:49.561054|S|133|11.255|0|133
C|FLO|20260126|15:59:50.008369|S|41|11.26|0|41
C|FLO|20260126|15:59:50.016998|S|2|11.26|0|2
C|FLO|20260126|15:59:50.019717|S|100|11.26|0|100
C|FLO|20260126|15:59:50.028032|S|100|11.26|0|100
C|FLO|20260126|15:59:50.028996|S|6|11.255|0|6
C|FLO|20260126|15:59:50.112781|S|7|11.255|0|7
C|FLO|20260126|15:59:51.770296|S|44|11.255|0|44
C|FLO|20260126|15:59:54.173539|S|30|11.255|0|30
C|FLO|20260126|15:59:54.275188|S|84|11.255|0|84
C|FLO|20260126|15:59:54.293866|S|88|11.255|0|88
C|FLO|20260126|15:59:54.628046|S|85|11.255|0|85
C|FLO|20260126|15:59:54.728588|S|9|11.255|0|9
C|FLO|20260126|15:59:54.785323|S|63|11.255|0|63
C|FLO|20260126|15:59:54.987289|S|10|11.255|0|10
C|FLO|20260126|15:59:55.082739|S|1|11.255|0|1
C|FLO|20260126|15:59:55.117381|S|4|11.255|0|4
C|FLO|20260126|15:59:55.375400|S|66|11.255|0|66
C|FLO|20260126|15:59:56.091342|S|22|11.255|0|22
C|FLO|20260126|15:59:56.444961|S|77|11.255|0|77
C|FLO|20260126|15:59:56.608526|S|31|11.255|0|31
C|FLO|20260126|15:59:56.747341|S|80|11.255|0|80
C|FLO|20260126|15:59:56.749305|S|80|11.255|0|80
C|FLOT|20260126|10:51:35.913311|S|2|51.01|0|2
C|FLOT|20260126|11:08:13.510775|S|22|51.01|0|22
C|FLOT|20260126|13:56:41.361389|S|1120|51.015|0|1120
C|FLOT|20260126|14:30:22.551488|S|94|51|0|94
C|FLOT|20260126|14:46:47.706966|S|25|51.01|0|25
C|FLOT|20260126|14:48:48.247598|S|600|51.01|0|600
C|FLR|20260126|10:02:38.219042|S|38|46.395|0|38
C|FLR|20260126|10:02:38.219061|S|62|46.395|0|62
C|FLR|20260126|10:02:38.219672|S|100|46.35|0|100
C|FLR|20260126|10:02:41.843623|S|38|46.25|0|38
C|FLR|20260126|10:02:41.843688|S|38|46.25|0|38
C|FLR|20260126|10:02:41.843745|S|38|46.25|0|38
C|FLR|20260126|10:02:46.217982|S|4|46.19|0|4
C|FLR|20260126|10:03:16.994632|S|3|46.34|0|3
C|FLR|20260126|10:11:40.407538|S|100|46.315|0|100
C|FLR|20260126|10:22:49.004909|S|90|46.27|0|90
C|FLR|20260126|10:38:00.394351|S|119|45.95|0|119
C|FLR|20260126|10:44:28.810223|S|10|45.77|0|10
C|FLR|20260126|10:44:50.903908|S|10|45.79|0|10
C|FLR|20260126|11:23:07.089032|S|50|45.8|0|50
C|FLR|20260126|11:30:00.190169|S|50|45.76|0|50
C|FLR|20260126|11:38:20.384800|S|103|45.77|0|103
C|FLR|20260126|11:43:18.960913|S|100|45.65|0|100
C|FLR|20260126|12:12:25.949635|S|12|45.49|0|12
C|FLR|20260126|12:12:25.949812|S|130|45.49|0|130
C|FLR|20260126|12:14:52.901105|S|150|45.555|0|150
C|FLR|20260126|12:25:21.960961|S|1|45.67|0|1
C|FLR|20260126|12:30:06.805185|S|38|45.745|0|38
C|FLR|20260126|12:35:27.840995|S|100|45.82|0|100
C|FLR|20260126|12:45:54.117777|S|2|45.9|0|2
C|FLR|20260126|13:11:56.226009|S|38|45.83|0|38
C|FLR|20260126|14:20:02.947860|S|200|45.87|0|200
C|FLR|20260126|15:00:14.725103|S|4|45.87|0|4
C|FLR|20260126|15:09:26.652606|S|20|45.91|0|20
C|FLR|20260126|15:26:14.029245|S|40|45.92|0|40
C|FLR|20260126|15:51:42.409596|S|38|45.65|0|38
C|FLR|20260126|15:59:12.824554|S|100|45.62|0|100
C|FLRN|20260126|11:01:40.482007|S|300|30.83|0|300
C|FLRN|20260126|11:33:38.551377|S|474|30.82|0|474
C|FLRN|20260126|13:25:01.451021|S|600|30.83|0|600
C|FLRN|20260126|13:29:23.812916|S|600|30.83|0|600
C|FLRN|20260126|14:06:03.531743|S|100|30.83|0|100
C|FLRN|20260126|14:22:42.491576|S|700|30.83|0|700
C|FLRN|20260126|14:24:06.410537|S|700|30.83|0|700
C|FLRN|20260126|14:33:08.549570|S|700|30.83|0|700
C|FLRN|20260126|14:36:49.838080|S|700|30.83|0|700
C|FLRN|20260126|15:16:21.642574|S|400|30.83|0|400
C|FLRN|20260126|15:59:54.017350|S|72|30.825|0|72
C|FLS|20260126|10:00:06.603835|S|25|77.825|0|25
C|FLS|20260126|10:00:06.603907|S|25|77.825|0|25
C|FLS|20260126|10:00:06.603974|S|25|77.825|0|25
C|FLS|20260126|10:09:33.277155|S|100|77.935|0|100
C|FLS|20260126|10:11:06.750728|S|47|78.03|0|47
C|FLS|20260126|10:14:09.845615|S|4|78.11|0|4
C|FLS|20260126|10:20:42.001771|S|71|77.98|0|71
C|FLS|20260126|10:20:52.150647|S|33|77.99|0|33
C|FLS|20260126|10:45:45.905018|S|100|77.73|0|100
C|FLS|20260126|11:51:21.191408|S|25|77.75|0|25
C|FLS|20260126|12:17:48.878017|S|189|77.785|0|189
C|FLS|20260126|12:38:47.705020|S|1|78.04|0|1
C|FLS|20260126|13:44:55.043809|S|1|78.24|0|1
C|FLS|20260126|13:47:59.096171|S|13|78.24|0|13
C|FLS|20260126|13:50:12.770020|S|37|78.24|0|37
C|FLS|20260126|14:11:02.407110|S|2|78.34|0|2
C|FLS|20260126|14:15:03.625389|S|50|78.12|0|50
C|FLS|20260126|14:15:25.715266|S|200|78.11|0|200
C|FLS|20260126|14:15:25.715266|S|25|78.1|0|25
C|FLS|20260126|14:15:25.715266|S|25|78.11|0|25
C|FLS|20260126|14:15:25.715267|S|50|78.12|0|50
C|FLS|20260126|14:15:31.995096|S|100|78.12|0|100
C|FLS|20260126|14:15:31.995096|S|84|78.12|0|84
C|FLS|20260126|14:15:31.995096|S|25|78.12|0|25
C|FLS|20260126|14:16:31.347656|S|100|78.09|0|100
C|FLS|20260126|14:16:31.347656|S|100|78.09|0|100
C|FLS|20260126|14:37:17.142361|S|1|78.19|0|1
C|FLS|20260126|14:40:14.792394|S|1|78.19|0|1
C|FLS|20260126|14:44:39.069307|S|1|78.25|0|1
C|FLS|20260126|14:45:12.298949|S|25|78.17|0|25
C|FLS|20260126|14:45:12.298963|S|25|78.17|0|25
C|FLS|20260126|14:53:52.009944|S|5|78.11|0|5
C|FLS|20260126|15:25:31.086910|S|100|78.1|0|100
C|FLS|20260126|15:31:50.854794|S|100|78.125|0|100
C|FLS|20260126|15:50:00.552845|S|30|77.85|0|30
C|FLS|20260126|15:59:28.527235|S|30|77.73|0|30
C|FLS|20260126|15:59:54.666628|S|100|77.74|0|100
C|FLTB|20260126|10:25:03.959598|S|100|50.77|0|100
C|FLTB|20260126|12:55:50.881633|S|24|50.79|0|24
C|FLTR|20260126|11:16:06.165364|S|8|25.56|0|8
C|FLTR|20260126|11:16:06.165364|S|88|25.56|0|88
C|FLTR|20260126|11:43:23.797428|S|52|25.56|0|52
C|FLTR|20260126|12:57:31.043406|S|300|25.56|0|300
C|FLUT|20260126|09:30:30.342639|S|40|172.87|0|40
C|FLUT|20260126|09:31:01.589762|S|40|172.66|0|40
C|FLUT|20260126|09:37:27.757931|S|40|173.16|0|40
C|FLUT|20260126|09:37:27.758007|S|40|173.16|0|40
C|FLUT|20260126|09:37:27.758050|S|20|173.16|0|20
C|FLUT|20260126|09:37:27.758050|S|40|173.17|0|40
C|FLUT|20260126|09:38:21.949442|S|40|173.38|0|40
C|FLUT|20260126|09:38:21.949877|S|40|173.39|0|40
C|FLUT|20260126|09:38:21.968048|S|40|173.4|0|40
C|FLUT|20260126|09:38:26.050605|S|25|173.55|0|25
C|FLUT|20260126|09:38:26.050606|S|15|173.58|0|15
C|FLUT|20260126|09:38:26.050703|S|40|173.59|0|40
C|FLUT|20260126|09:38:55.119893|S|40|173.8|0|40
C|FLUT|20260126|09:38:57.295505|S|2|173.75|0|2
C|FLUT|20260126|09:40:03.137247|S|40|173.39|0|40
C|FLUT|20260126|09:40:03.146428|S|40|173.4|0|40
C|FLUT|20260126|09:42:03.782136|S|40|174.03|0|40
C|FLUT|20260126|09:42:03.782136|S|10|174.05|0|10
C|FLUT|20260126|09:42:03.782146|S|30|174.05|0|30
C|FLUT|20260126|09:42:04.008504|S|40|174.05|0|40
C|FLUT|20260126|09:43:06.685342|S|25|173.95|0|25
C|FLUT|20260126|09:43:06.685343|S|15|173.95|0|15
C|FLUT|20260126|09:46:45.757811|S|40|174.31|0|40
C|FLUT|20260126|09:46:58.297557|S|30|174.4|0|30
C|FLUT|20260126|09:46:58.324696|S|10|174.4|0|10
C|FLUT|20260126|09:47:08.358663|S|40|174.44|0|40
C|FLUT|20260126|09:47:15.327685|S|40|174.46|0|40
C|FLUT|20260126|09:47:20.509685|S|1|174.46|0|1
C|FLUT|20260126|09:47:33.253793|S|40|174.5|0|40
C|FLUT|20260126|09:48:03.545358|S|40|174.5|0|40
C|FLUT|20260126|09:48:06.722368|S|13|174.56|0|13
C|FLUT|20260126|09:48:09.085794|S|27|174.56|0|27
C|FLUT|20260126|09:48:12.970048|S|40|174.49|0|40
C|FLUT|20260126|09:48:23.886167|S|40|174.7|0|40
C|FLUT|20260126|09:48:33.773542|S|40|174.86|0|40
C|FLUT|20260126|09:49:10.606853|S|20|174.99|0|20
C|FLUT|20260126|09:49:10.606919|S|20|174.99|0|20
C|FLUT|20260126|09:49:10.830635|S|40|175.02|0|40
C|FLUT|20260126|09:49:47.129981|S|16|175.35|0|16
C|FLUT|20260126|09:49:47.130022|S|24|175.35|0|24
C|FLUT|20260126|09:50:06.451662|S|40|175.49|0|40
C|FLUT|20260126|09:50:08.376389|S|40|175.47|0|40
C|FLUT|20260126|09:51:23.148408|S|50|174.95|0|50
C|FLUT|20260126|09:51:23.148421|S|50|174.95|0|50
C|FLUT|20260126|09:51:23.214720|S|46|175.24|0|46
C|FLUT|20260126|09:51:23.217236|S|48|175.24|0|48
C|FLUT|20260126|09:51:23.221507|S|46|175.24|0|46
C|FLUT|20260126|09:54:21.635809|S|11|175.01|0|11
C|FLUT|20260126|09:54:21.635823|S|29|175.01|0|29
C|FLUT|20260126|09:54:21.647996|S|40|175.08|0|40
C|FLUT|20260126|09:55:22.323004|S|40|175.12|0|40
C|FLUT|20260126|09:55:24.613833|S|15|174.99|0|15
C|FLUT|20260126|09:55:24.705561|S|35|174.97|0|35
C|FLUT|20260126|09:55:24.705561|S|5|174.95|0|5
C|FLUT|20260126|09:55:24.705598|S|40|174.99|0|40
C|FLUT|20260126|09:57:16.650024|S|5|174.53|0|5
C|FLUT|20260126|09:57:16.650058|S|2|174.6|0|2
C|FLUT|20260126|09:57:16.650059|S|5|174.61|0|5
C|FLUT|20260126|09:57:37.029083|S|40|174.54|0|40
C|FLUT|20260126|09:57:37.048070|S|40|174.57|0|40
C|FLUT|20260126|09:57:56.296807|S|6|174.5|0|6
C|FLUT|20260126|09:58:27.594354|S|40|174.64|0|40
C|FLUT|20260126|09:58:29.796250|S|22|174.39|0|22
C|FLUT|20260126|10:04:11.542658|S|40|175.06|0|40
C|FLUT|20260126|10:04:13.036511|S|40|175.06|0|40
C|FLUT|20260126|10:04:13.122877|S|40|175.13|0|40
C|FLUT|20260126|10:06:07.592361|S|40|175.06|0|40
C|FLUT|20260126|10:06:26.357025|S|37|174.82|0|37
C|FLUT|20260126|10:06:26.360213|S|40|174.83|0|40
C|FLUT|20260126|10:08:16.183644|S|40|174.72|0|40
C|FLUT|20260126|10:09:25.246921|S|40|174.56|0|40
C|FLUT|20260126|10:09:33.867137|S|40|174.56|0|40
C|FLUT|20260126|10:10:10.219873|S|40|174.43|0|40
C|FLUT|20260126|10:11:01.505096|S|40|174.45|0|40
C|FLUT|20260126|10:15:41.756219|S|40|174.45|0|40
C|FLUT|20260126|10:15:41.932106|S|40|174.46|0|40
C|FLUT|20260126|10:18:29.096474|S|40|174.64|0|40
C|FLUT|20260126|10:20:05.137480|S|40|174.87|0|40
C|FLUT|20260126|10:20:58.368267|S|40|174.76|0|40
C|FLUT|20260126|10:22:04.761866|S|40|174.76|0|40
C|FLUT|20260126|10:23:02.041776|S|40|174.75|0|40
C|FLUT|20260126|10:32:33.802000|S|40|174.61|0|40
C|FLUT|20260126|10:34:26.926685|S|40|174.66|0|40
C|FLUT|20260126|10:44:46.831160|S|40|174.62|0|40
C|FLUT|20260126|10:44:46.839453|S|40|174.62|0|40
C|FLUT|20260126|10:44:49.581478|S|40|174.69|0|40
C|FLUT|20260126|10:44:49.581622|S|25|174.74|0|25
C|FLUT|20260126|10:44:49.581623|S|15|174.74|0|15
C|FLUT|20260126|10:44:49.592215|S|3|174.77|0|3
C|FLUT|20260126|10:44:49.592223|S|37|174.77|0|37
C|FLUT|20260126|10:45:46.007814|S|3|175.08|0|3
C|FLUT|20260126|10:46:10.594295|S|9|175.09|0|9
C|FLUT|20260126|10:49:39.332430|S|21|175.25|0|21
C|FLUT|20260126|10:51:36.113024|S|19|175.21|0|19
C|FLUT|20260126|10:54:22.829593|S|40|175.15|0|40
C|FLUT|20260126|10:54:22.843563|S|40|175.15|0|40
C|FLUT|20260126|10:55:18.181926|S|40|175.2|0|40
C|FLUT|20260126|10:55:57.880410|S|40|175.25|0|40
C|FLUT|20260126|10:56:19.094289|S|1|175.25|0|1
C|FLUT|20260126|10:56:25.629851|S|1|175.26|0|1
C|FLUT|20260126|10:56:39.805708|S|39|175.22|0|39
C|FLUT|20260126|10:56:47.488772|S|40|175.22|0|40
C|FLUT|20260126|10:57:19.179892|S|20|175.3|0|20
C|FLUT|20260126|11:01:36.821276|S|40|174.78|0|40
C|FLUT|20260126|11:02:22.257531|S|20|174.78|0|20
C|FLUT|20260126|11:21:53.346167|S|20|174.17|0|20
C|FLUT|20260126|11:28:35.247788|S|12|174.36|0|12
C|FLUT|20260126|11:29:06.207744|S|21|174.36|0|21
C|FLUT|20260126|11:30:00.622196|S|37|174.505|0|37
C|FLUT|20260126|11:32:00.914086|S|12|174.09|0|12
C|FLUT|20260126|11:32:00.914111|S|28|174.09|0|28
C|FLUT|20260126|11:32:13.855077|S|35|174.11|0|35
C|FLUT|20260126|11:33:31.651879|S|40|174.06|0|40
C|FLUT|20260126|11:33:31.651890|S|40|174.07|0|40
C|FLUT|20260126|11:34:07.401158|S|18|174.06|0|18
C|FLUT|20260126|11:34:07.686366|S|40|174.04|0|40
C|FLUT|20260126|11:36:51.392883|S|20|174.11|0|20
C|FLUT|20260126|11:39:39.741388|S|14|174.21|0|14
C|FLUT|20260126|11:49:06.411880|S|40|174.25|0|40
C|FLUT|20260126|11:49:15.292540|S|40|174.28|0|40
C|FLUT|20260126|11:50:31.895486|S|32|174.25|0|32
C|FLUT|20260126|11:50:31.895512|S|8|174.25|0|8
C|FLUT|20260126|11:51:28.638918|S|40|173.94|0|40
C|FLUT|20260126|11:51:31.096834|S|2|173.99|0|2
C|FLUT|20260126|11:51:31.096886|S|8|173.99|0|8
C|FLUT|20260126|11:52:03.353694|S|32|174.04|0|32
C|FLUT|20260126|11:52:10.414276|S|8|174.04|0|8
C|FLUT|20260126|11:53:23.014846|S|40|174.17|0|40
C|FLUT|20260126|12:01:54.150371|S|40|173.72|0|40
C|FLUT|20260126|12:03:07.277643|S|1|173.54|0|1
C|FLUT|20260126|12:03:07.277711|S|39|173.54|0|39
C|FLUT|20260126|12:03:09.190218|S|40|173.55|0|40
C|FLUT|20260126|12:03:18.099082|S|40|173.55|0|40
C|FLUT|20260126|12:03:45.760379|S|40|173.55|0|40
C|FLUT|20260126|12:04:45.538869|S|40|173.45|0|40
C|FLUT|20260126|12:05:58.116814|S|40|173.55|0|40
C|FLUT|20260126|12:10:33.901866|S|21|173.6|0|21
C|FLUT|20260126|12:22:18.037974|S|20|173.74|0|20
C|FLUT|20260126|12:31:24.111453|S|20|173.92|0|20
C|FLUT|20260126|12:58:19.882469|S|21|173.68|0|21
C|FLUT|20260126|12:58:19.882578|S|1|173.68|0|1
C|FLUT|20260126|13:04:25.868363|S|40|173.75|0|40
C|FLUT|20260126|13:04:26.556727|S|40|173.77|0|40
C|FLUT|20260126|13:04:26.697604|S|1|173.78|0|1
C|FLUT|20260126|13:04:28.736859|S|39|173.78|0|39
C|FLUT|20260126|13:04:44.511812|S|1|173.83|0|1
C|FLUT|20260126|13:04:56.877260|S|4|173.83|0|4
C|FLUT|20260126|13:05:03.264257|S|6|173.83|0|6
C|FLUT|20260126|13:10:31.328564|S|40|173.82|0|40
C|FLUT|20260126|13:10:31.344842|S|3|173.86|0|3
C|FLUT|20260126|13:10:31.344865|S|37|173.86|0|37
C|FLUT|20260126|13:10:31.357872|S|40|173.9|0|40
C|FLUT|20260126|13:13:43.990185|S|21|173.85|0|21
C|FLUT|20260126|13:14:29.657911|S|40|173.8|0|40
C|FLUT|20260126|13:14:29.769328|S|40|173.81|0|40
C|FLUT|20260126|13:17:12.680821|S|20|173.87|0|20
C|FLUT|20260126|13:17:14.623712|S|21|173.86|0|21
C|FLUT|20260126|13:20:46.193153|S|19|173.71|0|19
C|FLUT|20260126|13:21:22.482143|S|19|173.61|0|19
C|FLUT|20260126|13:33:44.269062|S|40|173.35|0|40
C|FLUT|20260126|13:33:44.278715|S|40|173.36|0|40
C|FLUT|20260126|13:34:53.379419|S|11|173.37|0|11
C|FLUT|20260126|13:35:16.110406|S|1|173.38|0|1
C|FLUT|20260126|13:35:26.002526|S|1|173.38|0|1
C|FLUT|20260126|13:36:17.281464|S|36|173.33|0|36
C|FLUT|20260126|13:36:17.281508|S|2|173.33|0|2
C|FLUT|20260126|13:51:19.445803|S|26|173.13|0|26
C|FLUT|20260126|13:52:11.467902|S|23|173.2|0|23
C|FLUT|20260126|13:53:58.761530|S|1|173.09|0|1
C|FLUT|20260126|13:54:21.060015|S|5|173.07|0|5
C|FLUT|20260126|13:54:45.888664|S|3|173.08|0|3
C|FLUT|20260126|13:54:50.316649|S|24|173.09|0|24
C|FLUT|20260126|13:55:13.576664|S|2|173.08|0|2
C|FLUT|20260126|13:55:24.302149|S|1|173.09|0|1
C|FLUT|20260126|13:56:24.302108|S|24|173.1|0|24
C|FLUT|20260126|13:57:41.019012|S|23|173.12|0|23
C|FLUT|20260126|14:01:10.553242|S|18|172.97|0|18
C|FLUT|20260126|14:02:36.322782|S|19|173.03|0|19
C|FLUT|20260126|14:10:23.760523|S|1|173.24|0|1
C|FLUT|20260126|14:21:10.966574|S|70|173.855|0|70
C|FLUT|20260126|14:21:10.984557|S|40|173.905|0|40
C|FLUT|20260126|14:33:28.051083|S|4|174.61|0|4
C|FLUT|20260126|14:35:09.303183|S|20|174.66|0|20
C|FLUT|20260126|14:42:01.643692|S|21|174.61|0|21
C|FLUT|20260126|14:42:06.211784|S|21|174.6|0|21
C|FLUT|20260126|14:45:12.075043|S|5|175.33|0|5
C|FLUT|20260126|14:52:43.846442|S|40|174.88|0|40
C|FLUT|20260126|14:59:48.077286|S|21|174.59|0|21
C|FLUT|20260126|15:02:16.299444|S|21|174.53|0|21
C|FLUT|20260126|15:02:40.850814|S|40|174.54|0|40
C|FLUT|20260126|15:03:24.074879|S|40|174.64|0|40
C|FLUT|20260126|15:03:54.768796|S|40|174.69|0|40
C|FLUT|20260126|15:04:53.475544|S|30|174.73|0|30
C|FLUT|20260126|15:05:04.038702|S|8|174.73|0|8
C|FLUT|20260126|15:05:19.547617|S|30|174.73|0|30
C|FLUT|20260126|15:05:19.547617|S|2|174.73|0|2
C|FLUT|20260126|15:05:19.547617|S|4|174.73|0|4
C|FLUT|20260126|15:05:24.428173|S|4|174.73|0|4
C|FLUT|20260126|15:05:24.428174|S|36|174.73|0|36
C|FLUT|20260126|15:05:47.583981|S|40|174.73|0|40
C|FLUT|20260126|15:06:21.316039|S|40|174.76|0|40
C|FLUT|20260126|15:07:08.395856|S|12|174.78|0|12
C|FLUT|20260126|15:08:17.386816|S|40|174.84|0|40
C|FLUT|20260126|15:09:09.493545|S|6|174.89|0|6
C|FLUT|20260126|15:09:11.059917|S|29|174.89|0|29
C|FLUT|20260126|15:10:52.525753|S|40|174.7|0|40
C|FLUT|20260126|15:13:50.010402|S|40|174.75|0|40
C|FLUT|20260126|15:13:51.026215|S|19|174.68|0|19
C|FLUT|20260126|15:14:32.516499|S|12|174.59|0|12
C|FLUT|20260126|15:14:32.516518|S|12|174.59|0|12
C|FLUT|20260126|15:14:32.524505|S|40|174.6|0|40
C|FLUT|20260126|15:14:32.534314|S|40|174.62|0|40
C|FLUT|20260126|15:14:32.543819|S|40|174.66|0|40
C|FLUT|20260126|15:14:37.500314|S|40|174.73|0|40
C|FLUT|20260126|15:15:06.618399|S|29|174.78|0|29
C|FLUT|20260126|15:15:42.069712|S|19|174.8|0|19
C|FLUT|20260126|15:16:51.644683|S|40|174.68|0|40
C|FLUT|20260126|15:17:24.241231|S|2|174.73|0|2
C|FLUT|20260126|15:17:46.233171|S|40|174.75|0|40
C|FLUT|20260126|15:17:46.384613|S|18|174.7|0|18
C|FLUT|20260126|15:17:56.925245|S|40|174.63|0|40
C|FLUT|20260126|15:20:58.383557|S|20|174.68|0|20
C|FLUT|20260126|15:31:46.347701|S|18|174.57|0|18
C|FLUT|20260126|15:33:43.035821|S|4|174.61|0|4
C|FLUT|20260126|15:34:19.360747|S|40|174.55|0|40
C|FLUT|20260126|15:34:21.618754|S|40|174.57|0|40
C|FLUT|20260126|15:34:33.841550|S|40|174.61|0|40
C|FLUT|20260126|15:35:32.870059|S|40|174.53|0|40
C|FLUT|20260126|15:37:23.681455|S|8|174.55|0|8
C|FLUT|20260126|15:37:38.265894|S|10|174.51|0|10
C|FLUT|20260126|15:37:40.874715|S|40|174.52|0|40
C|FLUT|20260126|15:38:42.420401|S|40|174.52|0|40
C|FLUT|20260126|15:38:42.693633|S|40|174.52|0|40
C|FLUT|20260126|15:38:42.883000|S|40|174.53|0|40
C|FLUT|20260126|15:39:31.896792|S|40|174.49|0|40
C|FLUT|20260126|15:40:16.564863|S|40|174.44|0|40
C|FLUT|20260126|15:40:36.444278|S|40|174.44|0|40
C|FLUT|20260126|15:41:17.280314|S|40|174.46|0|40
C|FLUT|20260126|15:41:58.896091|S|40|174.45|0|40
C|FLUT|20260126|15:41:58.896948|S|6|174.45|0|6
C|FLUT|20260126|15:44:02.288812|S|37|174.42|0|37
C|FLUT|20260126|15:44:43.071198|S|30|174.43|0|30
C|FLUT|20260126|15:44:50.493883|S|40|174.5|0|40
C|FLUT|20260126|15:45:16.231689|S|40|174.5|0|40
C|FLUT|20260126|15:45:39.060538|S|40|174.44|0|40
C|FLUT|20260126|15:47:54.002607|S|37|174.64|0|37
C|FLUT|20260126|15:47:54.002622|S|3|174.64|0|3
C|FLUT|20260126|15:50:07.075586|S|12|174.52|0|12
C|FLUT|20260126|15:50:42.559571|S|1|174.54|0|1
C|FLUT|20260126|15:50:42.560056|S|12|174.54|0|12
C|FLUT|20260126|15:50:49.341054|S|2|174.54|0|2
C|FLUT|20260126|15:50:49.347627|S|25|174.54|0|25
C|FLUT|20260126|15:50:49.347628|S|13|174.54|0|13
C|FLUT|20260126|15:51:15.410441|S|40|174.49|0|40
C|FLUT|20260126|15:51:15.410528|S|40|174.5|0|40
C|FLUT|20260126|15:51:15.607650|S|2|174.51|0|2
C|FLUT|20260126|15:51:15.607688|S|38|174.51|0|38
C|FLUT|20260126|15:51:21.970988|S|24|174.48|0|24
C|FLUT|20260126|15:51:21.970996|S|12|174.48|0|12
C|FLUT|20260126|15:51:22.069251|S|40|174.49|0|40
C|FLUT|20260126|15:51:25.007244|S|40|174.52|0|40
C|FLUT|20260126|15:51:25.007423|S|44|174.5|0|44
C|FLUT|20260126|15:51:25.007424|S|40|174.48|0|40
C|FLUT|20260126|15:51:25.007447|S|40|174.52|0|40
C|FLUT|20260126|15:51:25.020025|S|29|174.52|0|29
C|FLUT|20260126|15:51:25.020041|S|11|174.52|0|11
C|FLUT|20260126|15:51:52.012815|S|25|174.49|0|25
C|FLUT|20260126|15:51:52.012816|S|15|174.49|0|15
C|FLUT|20260126|15:51:52.022699|S|24|174.5|0|24
C|FLUT|20260126|15:51:52.029701|S|16|174.5|0|16
C|FLUT|20260126|15:51:52.037308|S|40|174.54|0|40
C|FLUT|20260126|15:52:13.376697|S|40|174.42|0|40
C|FLUT|20260126|15:52:24.575981|S|2|174.46|0|2
C|FLUT|20260126|15:54:10.063423|S|40|174.48|0|40
C|FLUT|20260126|15:54:30.666005|S|40|174.45|0|40
C|FLUT|20260126|15:54:30.673502|S|12|174.45|0|12
C|FLUT|20260126|15:54:30.673508|S|5|174.45|0|5
C|FLUT|20260126|15:54:30.720608|S|23|174.45|0|23
C|FLUT|20260126|15:54:39.925905|S|40|174.48|0|40
C|FLUT|20260126|15:54:45.944945|S|21|174.52|0|21
C|FLUT|20260126|15:55:37.001555|S|40|174.485|0|40
C|FLUT|20260126|15:56:00.122687|S|50|174.5|0|50
C|FLUT|20260126|15:56:00.122687|S|40|174.5|0|40
C|FLUT|20260126|15:56:58.311529|S|2|174.46|0|2
C|FLUT|20260126|15:56:58.317363|S|38|174.46|0|38
C|FLUT|20260126|15:56:58.344416|S|40|174.46|0|40
C|FLUT|20260126|15:56:58.441504|S|40|174.47|0|40
C|FLUT|20260126|15:56:58.709145|S|40|174.48|0|40
C|FLUT|20260126|15:56:58.738135|S|40|174.48|0|40
C|FLUT|20260126|15:57:55.989203|S|40|174.82|0|40
C|FLUT|20260126|15:57:56.035640|S|13|174.83|0|13
C|FLUT|20260126|15:57:56.563988|S|27|174.83|0|27
C|FLUT|20260126|15:57:57.282452|S|10|174.84|0|10
C|FLUT|20260126|15:57:57.282539|S|30|174.84|0|30
C|FLUT|20260126|15:58:00.689047|S|100|174.875|0|100
C|FLUT|20260126|15:58:45.838241|S|40|174.75|0|40
C|FLUT|20260126|15:58:47.420206|S|40|174.75|0|40
C|FLUT|20260126|15:59:05.029057|S|40|174.84|0|40
C|FLUT|20260126|15:59:31.152601|S|40|174.67|0|40
C|FLUT|20260126|15:59:36.387019|S|35|174.67|0|35
C|FLWS|20260126|15:59:58.094966|S|56|4.385|0|56
C|FLX|20260126|14:42:16.870714|S|1|3.19|0|1
C|FLX|20260126|14:57:46.092687|S|16|3.19|0|16
C|FLX|20260126|15:13:55.032734|S|1|3.19|0|1
C|FLX|20260126|15:15:55.253749|S|140|3.19|0|140
C|FLX|20260126|15:15:55.253763|S|21|3.19|0|21
C|FLX|20260126|15:15:55.253764|S|121|3.19|0|121
C|FLXR|20260126|09:52:33.536921|S|100|39.75|0|100
C|FLXR|20260126|13:12:26.118571|S|100|39.75|0|100
C|FLXR|20260126|14:22:45.498283|S|100|39.76|0|100
C|FLXR|20260126|14:22:55.498798|S|100|39.76|0|100
C|FLXR|20260126|14:55:28.840499|S|100|39.77|0|100
C|FLXR|20260126|14:55:43.290775|S|100|39.77|0|100
C|FLXR|20260126|14:55:43.291262|S|100|39.76|0|100
C|FLXR|20260126|14:55:43.974955|S|100|39.77|0|100
C|FLXR|20260126|14:55:43.975150|S|100|39.76|0|100
C|FLXR|20260126|14:55:43.975945|S|100|39.77|0|100
C|FLXR|20260126|14:55:43.985250|S|100|39.76|0|100
C|FLXR|20260126|14:55:44.992477|S|100|39.76|0|100
C|FLXR|20260126|14:55:44.992786|S|100|39.77|0|100
C|FLXR|20260126|14:55:45.005997|S|100|39.76|0|100
C|FLXR|20260126|14:55:45.545431|S|100|39.76|0|100
C|FLXR|20260126|14:55:46.673882|S|100|39.76|0|100
C|FLXR|20260126|15:02:29.656954|S|100|39.76|0|100
C|FLXR|20260126|15:39:00.801024|S|100|39.76|0|100
C|FLXR|20260126|15:45:17.893820|S|100|39.76|0|100
C|FLXR|20260126|15:45:17.894405|S|100|39.77|0|100
C|FLXR|20260126|15:45:17.913845|S|100|39.76|0|100
C|FLXR|20260126|15:45:17.926280|S|100|39.76|0|100
C|FLXR|20260126|15:46:33.203355|S|100|39.76|0|100
C|FLXR|20260126|15:47:18.365116|S|100|39.77|0|100
C|FLXR|20260126|15:47:18.365307|S|100|39.76|0|100
C|FLXR|20260126|15:47:19.832665|S|100|39.77|0|100
C|FLXR|20260126|15:47:19.832857|S|100|39.76|0|100
C|FLXR|20260126|15:49:01.682621|S|100|39.76|0|100
C|FLXR|20260126|15:49:01.686681|S|100|39.77|0|100
C|FLXR|20260126|15:49:01.686681|S|217|39.765|0|217
C|FLXR|20260126|15:49:01.693296|S|100|39.76|0|100
C|FLXR|20260126|15:49:05.312496|S|100|39.76|0|100
C|FLXR|20260126|15:50:01.109963|S|100|39.76|0|100
C|FLXR|20260126|15:50:10.214493|S|100|39.76|0|100
C|FLXR|20260126|15:50:22.259133|S|100|39.76|0|100
C|FLXR|20260126|15:50:26.841534|S|100|39.76|0|100
C|FLXS|20260126|11:31:36.469384|S|1|40.54|0|1
C|FLXS|20260126|11:52:42.712332|S|4|40.5|0|4
C|FLXS|20260126|12:33:57.572706|S|5|40.44|0|5
C|FLXS|20260126|13:18:30.595099|S|5|40.43|0|5
C|FLXS|20260126|13:25:58.706376|S|5|40.43|0|5
C|FLXS|20260126|14:22:16.185210|S|3|40.45|0|3
C|FLXS|20260126|15:05:45.395006|S|5|40.52|0|5
C|FLXS|20260126|15:09:47.169303|S|5|40.52|0|5
C|FLXS|20260126|15:44:55.047955|S|1|40.26|0|1
C|FLY|20260126|09:30:14.665673|S|200|28.365|0|200
C|FLY|20260126|09:30:28.013259|S|100|28.3|0|100
C|FLY|20260126|09:32:10.138586|S|57|26.995|0|57
C|FLY|20260126|09:36:30.784476|S|3|27.6|0|3
C|FLY|20260126|09:40:16.367046|S|1|27.44|0|1
C|FLY|20260126|09:42:45.893664|S|3|27.89|0|3
C|FLY|20260126|09:42:45.893664|S|97|27.94|0|97
C|FLY|20260126|09:43:09.210176|S|100|28.02|0|100
C|FLY|20260126|09:46:10.488485|S|69|27.82|0|69
C|FLY|20260126|09:46:14.683111|S|100|27.82|0|100
C|FLY|20260126|09:49:19.289080|S|100|27.34|0|100
C|FLY|20260126|09:53:43.957243|S|50|27.16|0|50
C|FLY|20260126|09:56:18.522676|S|63|27.16|0|63
C|FLY|20260126|09:56:42.469900|S|9|27.04|0|9
C|FLY|20260126|09:59:51.036513|S|38|26.885|0|38
C|FLY|20260126|09:59:51.036584|S|38|26.885|0|38
C|FLY|20260126|09:59:51.036649|S|24|26.885|0|24
C|FLY|20260126|10:07:10.565450|S|100|26.925|0|100
C|FLY|20260126|10:10:37.771829|S|50|26.53|0|50
C|FLY|20260126|10:10:43.097268|S|100|26.47|0|100
C|FLY|20260126|10:12:19.120147|S|100|26.4|0|100
C|FLY|20260126|10:12:19.120148|S|200|26.4|0|200
C|FLY|20260126|10:12:37.383090|S|100|26.41|0|100
C|FLY|20260126|10:15:57.953860|S|38|26.675|0|38
C|FLY|20260126|10:15:57.953950|S|38|26.675|0|38
C|FLY|20260126|10:15:57.953973|S|120|26.675|0|120
C|FLY|20260126|10:15:57.954055|S|4|26.675|0|4
C|FLY|20260126|10:16:35.773471|S|100|26.665|0|100
C|FLY|20260126|10:20:33.459620|S|100|26.4|0|100
C|FLY|20260126|10:20:33.459747|S|100|26.4|0|100
C|FLY|20260126|10:31:13.156119|E|55|26.3|0|55
C|FLY|20260126|10:33:30.124213|S|100|26.37|0|100
C|FLY|20260126|10:33:30.124541|S|100|26.37|0|100
C|FLY|20260126|10:33:30.124551|S|26|26.37|0|26
C|FLY|20260126|10:35:09.550596|S|61|26.35|0|61
C|FLY|20260126|10:36:01.214641|E|1|26.42|0|1
C|FLY|20260126|10:41:30.925100|S|50|26.07|0|50
C|FLY|20260126|10:46:26.486550|S|38|26.41|0|38
C|FLY|20260126|10:46:26.486622|S|38|26.41|0|38
C|FLY|20260126|10:46:26.486692|S|24|26.41|0|24
C|FLY|20260126|10:48:20.239269|S|100|26.45|0|100
C|FLY|20260126|10:49:30.153854|S|17|26.35|0|17
C|FLY|20260126|10:49:33.039845|S|75|26.35|0|75
C|FLY|20260126|10:50:43.744574|S|100|26.42|0|100
C|FLY|20260126|10:52:39.471485|S|38|26.56|0|38
C|FLY|20260126|11:05:47.383887|E|32|26.13|0|32
C|FLY|20260126|11:16:11.021456|S|1|26.15|0|1
C|FLY|20260126|11:21:35.588625|S|7|26.06|0|7
C|FLY|20260126|11:29:03.787773|S|50|26.25|0|50
C|FLY|20260126|12:37:53.748493|S|100|26.04|0|100
C|FLY|20260126|12:37:55.584885|S|76|26.04|0|76
C|FLY|20260126|12:39:14.689650|S|16|25.88|0|16
C|FLY|20260126|12:39:36.139266|S|100|25.88|0|100
C|FLY|20260126|12:39:36.139901|S|40|25.88|0|40
C|FLY|20260126|12:39:40.027723|S|100|25.875|0|100
C|FLY|20260126|12:43:18.320983|S|100|25.83|0|100
C|FLY|20260126|12:43:25.875821|S|100|25.805|0|100
C|FLY|20260126|12:43:25.875822|S|100|25.81|0|100
C|FLY|20260126|12:44:42.531432|S|100|25.765|0|100
C|FLY|20260126|12:46:46.326088|S|100|25.77|0|100
C|FLY|20260126|12:48:10.214044|S|50|25.77|0|50
C|FLY|20260126|12:48:10.231792|S|100|25.765|0|100
C|FLY|20260126|12:48:10.231805|S|76|25.77|0|76
C|FLY|20260126|12:48:10.231853|S|24|25.77|0|24
C|FLY|20260126|12:48:10.232383|S|100|25.77|0|100
C|FLY|20260126|12:48:10.232866|S|100|25.77|0|100
C|FLY|20260126|12:49:26.292539|S|100|25.705|0|100
C|FLY|20260126|12:49:27.887551|S|100|25.71|0|100
C|FLY|20260126|12:50:45.015513|S|100|25.675|0|100
C|FLY|20260126|12:54:56.791230|S|100|25.53|0|100
C|FLY|20260126|12:54:56.791686|S|100|25.53|0|100
C|FLY|20260126|12:54:56.792161|S|100|25.53|0|100
C|FLY|20260126|12:54:56.795657|S|100|25.53|0|100
C|FLY|20260126|12:56:54.258205|S|100|25.43|0|100
C|FLY|20260126|12:56:54.358904|S|280|25.43|0|280
C|FLY|20260126|12:59:20.454748|S|31|25.36|0|31
C|FLY|20260126|13:06:22.710230|S|15|25.27|0|15
C|FLY|20260126|13:15:23.061790|S|100|25.335|0|100
C|FLY|20260126|13:27:21.986149|S|100|25.43|0|100
C|FLY|20260126|13:31:10.907099|S|100|25.43|0|100
C|FLY|20260126|13:31:10.907665|S|100|25.43|0|100
C|FLY|20260126|13:37:19.070866|S|1|25.4|0|1
C|FLY|20260126|13:55:01.247751|S|100|25.475|0|100
C|FLY|20260126|14:12:04.803054|S|100|25.54|0|100
C|FLY|20260126|14:12:38.577683|S|100|25.525|0|100
C|FLY|20260126|14:39:36.341750|S|100|25.14|0|100
C|FLY|20260126|14:39:36.342282|S|100|25.14|0|100
C|FLY|20260126|14:39:36.342734|S|100|25.14|0|100
C|FLY|20260126|14:44:23.247741|S|828|25.19|0|828
C|FLY|20260126|14:44:23.248285|S|172|25.19|0|172
C|FLY|20260126|14:48:59.784369|S|100|25.145|0|100
C|FLY|20260126|15:02:59.788877|S|2681|25.01|0|2681
C|FLY|20260126|15:02:59.788935|S|2319|25.01|0|2319
C|FLY|20260126|15:04:24.002491|S|100|25.025|0|100
C|FLY|20260126|15:16:28.830420|S|100|24.99|0|100
C|FLY|20260126|15:29:36.666066|S|100|24.98|0|100
C|FLY|20260126|15:41:39.966904|S|100|25.265|0|100
C|FLY|20260126|15:41:54.991953|S|100|25.21|0|100
C|FLY|20260126|15:46:15.467132|S|100|25.335|0|100
C|FLY|20260126|15:46:15.467756|S|100|25.34|0|100
C|FLY|20260126|15:46:15.468718|S|100|25.34|0|100
C|FLY|20260126|15:47:41.252496|S|200|25.31|0|200
C|FLY|20260126|15:48:27.313460|S|50|25.275|0|50
C|FLY|20260126|15:48:53.322086|S|100|25.28|0|100
C|FLY|20260126|15:48:53.322564|S|100|25.28|0|100
C|FLY|20260126|15:53:21.017922|S|100|25.18|0|100
C|FLY|20260126|15:53:21.018775|S|100|25.18|0|100
C|FLY|20260126|15:53:26.620560|S|6|25.18|0|6
C|FLY|20260126|15:53:26.620704|S|94|25.18|0|94
C|FLY|20260126|15:53:28.772996|S|100|25.18|0|100
C|FLY|20260126|15:55:47.741006|S|25|25.235|0|25
C|FLY|20260126|15:56:53.605119|S|10|25.21|0|10
C|FLY|20260126|15:56:53.605126|S|10|25.21|0|10
C|FLY|20260126|15:56:53.605159|S|50|25.21|0|50
C|FLY|20260126|15:56:53.605303|S|30|25.21|0|30
C|FLY|20260126|15:56:53.605304|S|70|25.21|0|70
C|FLY|20260126|15:56:53.605344|S|30|25.21|0|30
C|FLY|20260126|15:56:53.605552|S|100|25.22|0|100
C|FLY|20260126|15:57:02.793923|S|100|25.245|0|100
C|FLY|20260126|15:58:25.262731|S|38|25.235|0|38
C|FLY|20260126|15:58:25.262813|S|38|25.235|0|38
C|FLY|20260126|15:58:25.262876|S|24|25.24|0|24
C|FLY|20260126|15:58:55.910336|S|105|25.21|0|105
C|FLY|20260126|15:59:02.871699|S|95|25.21|0|95
C|FLY|20260126|15:59:42.649728|S|100|25.2|0|100
C|FLY|20260126|15:59:43.033046|S|64|25.2|0|64
C|FLY|20260126|15:59:46.791022|S|100|25.2|0|100
C|FLY|20260126|15:59:46.903938|S|13|25.2|0|13
C|FLY|20260126|15:59:50.907638|S|12|25.2|0|12
C|FLY|20260126|15:59:55.001465|S|1|25.2|0|1
C|FLY|20260126|15:59:55.210687|S|17|25.2|0|17
C|FLY|20260126|15:59:55.222658|S|40|25.2|0|40
C|FLYE|20260126|12:20:54.365738|E|1|6.62|0|1
C|FLYE|20260126|12:21:32.879702|E|99|6.49|0|99
C|FLYW|20260126|09:32:40.029333|S|100|13.78|0|100
C|FLYW|20260126|09:41:22.906585|S|70|13.89|0|70
C|FLYW|20260126|09:52:14.216135|S|100|13.83|0|100
C|FLYW|20260126|10:08:31.715049|S|3|13.78|0|3
C|FLYW|20260126|10:12:14.431101|S|15|13.79|0|15
C|FLYW|20260126|10:12:14.431109|S|100|13.79|0|100
C|FLYW|20260126|10:25:35.072986|S|2|13.86|0|2
C|FLYW|20260126|12:08:32.337164|S|100|13.935|0|100
C|FLYW|20260126|12:24:42.555634|S|100|13.93|0|100
C|FLYW|20260126|12:28:29.462382|S|100|13.94|0|100
C|FLYW|20260126|12:38:26.230050|S|100|13.94|0|100
C|FLYW|20260126|13:05:24.125915|S|100|13.97|0|100
C|FLYW|20260126|13:06:17.404842|S|100|13.97|0|100
C|FLYW|20260126|13:06:18.523270|S|100|13.97|0|100
C|FLYW|20260126|13:34:16.616446|S|150|13.96|0|150
C|FLYW|20260126|13:53:32.027766|S|100|13.86|0|100
C|FLYW|20260126|14:12:04.672162|S|100|13.9|0|100
C|FLYW|20260126|14:12:05.116401|S|100|13.9|0|100
C|FLYW|20260126|14:16:15.308611|S|93|13.89|0|93
C|FLYW|20260126|14:16:17.589109|S|7|13.89|0|7
C|FLYW|20260126|14:48:28.304882|S|100|13.91|0|100
C|FLYW|20260126|14:58:03.247732|S|100|13.92|0|100
C|FLYW|20260126|15:37:06.011109|S|100|13.88|0|100
C|FLYW|20260126|15:51:42.277180|S|8|13.79|0|8
C|FLYW|20260126|15:52:15.354273|S|100|13.79|0|100
C|FMAO|20260126|10:01:20.769954|S|12|25.62|0|12
C|FMAO|20260126|10:23:04.096136|S|35|26.03|0|35
C|FMAO|20260126|11:39:06.730205|S|10|26.17|0|10
C|FMAO|20260126|11:50:18.950551|S|33|26.15|0|33
C|FMAO|20260126|11:54:03.217486|S|8|26.13|0|8
C|FMAO|20260126|12:07:26.484822|S|10|26.15|0|10
C|FMAO|20260126|12:07:50.232957|S|23|26.18|0|23
C|FMAO|20260126|12:07:50.232957|S|7|26.15|0|7
C|FMAO|20260126|12:30:32.569777|S|9|26.15|0|9
C|FMAO|20260126|12:31:08.879647|S|2|26.15|0|2
C|FMAO|20260126|12:33:19.923043|S|28|26.15|0|28
C|FMAO|20260126|12:35:22.152969|S|12|26.15|0|12
C|FMAO|20260126|12:37:27.140652|S|2|26.15|0|2
C|FMAO|20260126|13:59:07.273269|S|3|26.19|0|3
C|FMAO|20260126|14:07:16.640488|S|12|26.21|0|12
C|FMAT|20260126|15:19:38.002890|S|100|59.13|0|100
C|FMAT|20260126|15:32:24.422918|S|126|59.14|0|126
C|FMC|20260126|09:34:46.874143|S|32|16.13|0|32
C|FMC|20260126|09:38:02.924804|S|1|16.1|0|1
C|FMC|20260126|09:41:05.786912|S|62|16.06|0|62
C|FMC|20260126|10:23:37.314835|S|100|16.25|0|100
C|FMC|20260126|10:37:23.729467|S|100|16.055|0|100
C|FMC|20260126|10:54:33.415667|S|1|16.08|0|1
C|FMC|20260126|10:54:48.002866|S|100|16.08|0|100
C|FMC|20260126|10:55:51.999340|S|100|16.075|0|100
C|FMC|20260126|10:55:52.001301|S|100|16.065|0|100
C|FMC|20260126|10:57:45.060228|S|100|16.05|0|100
C|FMC|20260126|11:00:05.334389|S|100|16.03|0|100
C|FMC|20260126|11:00:18.381660|S|100|16.03|0|100
C|FMC|20260126|11:00:19.250698|S|100|16.03|0|100
C|FMC|20260126|11:00:19.251326|S|100|16.03|0|100
C|FMC|20260126|11:00:19.252151|S|100|16.03|0|100
C|FMC|20260126|11:21:03.673069|S|100|16.02|0|100
C|FMC|20260126|11:33:45.021056|S|20|16.045|0|20
C|FMC|20260126|11:37:43.680026|S|100|15.985|0|100
C|FMC|20260126|11:49:41.197442|S|110|15.95|0|110
C|FMC|20260126|12:18:27.435056|S|79|16.06|0|79
C|FMC|20260126|12:28:59.569543|S|100|16.13|0|100
C|FMC|20260126|12:36:33.995739|S|38|16.15|0|38
C|FMC|20260126|12:36:33.995739|S|110|16.155|0|110
C|FMC|20260126|12:36:33.995815|S|72|16.15|0|72
C|FMC|20260126|12:42:47.205011|S|2|16.17|0|2
C|FMC|20260126|12:52:35.561467|S|110|16.17|0|110
C|FMC|20260126|12:55:17.994265|S|6|16.16|0|6
C|FMC|20260126|12:58:00.057641|S|12|16.17|0|12
C|FMC|20260126|12:59:22.234513|S|100|16.17|0|100
C|FMC|20260126|12:59:43.918294|S|6|16.17|0|6
C|FMC|20260126|13:00:16.336733|S|90|16.16|0|90
C|FMC|20260126|13:02:01.492233|S|100|16.165|0|100
C|FMC|20260126|13:04:23.823826|S|24|16.16|0|24
C|FMC|20260126|13:04:23.823826|S|110|16.16|0|110
C|FMC|20260126|13:21:37.110763|S|80|16.15|0|80
C|FMC|20260126|13:21:37.110837|S|20|16.15|0|20
C|FMC|20260126|13:21:37.156388|S|38|16.16|0|38
C|FMC|20260126|13:33:40.560766|S|110|16.065|0|110
C|FMC|20260126|13:43:18.381060|S|100|16.05|0|100
C|FMC|20260126|14:06:40.474417|S|100|16.01|0|100
C|FMC|20260126|14:09:31.405560|S|99|16.03|0|99
C|FMC|20260126|14:09:31.406350|S|1|16.03|0|1
C|FMC|20260126|14:15:47.775575|S|100|16.03|0|100
C|FMC|20260126|14:26:25.834319|S|54|16.05|0|54
C|FMC|20260126|14:26:25.834319|S|100|16.05|0|100
C|FMC|20260126|14:34:11.583785|S|120|16.035|0|120
C|FMC|20260126|14:43:27.729404|S|5|15.99|0|5
C|FMC|20260126|14:43:55.327270|S|40|15.99|0|40
C|FMC|20260126|14:51:55.272089|S|14|16.06|0|14
C|FMC|20260126|14:56:29.664949|S|78|16.115|0|78
C|FMC|20260126|14:59:10.976133|S|100|16.08|0|100
C|FMC|20260126|15:02:34.189315|S|100|16.095|0|100
C|FMC|20260126|15:03:55.193026|S|36|16.075|0|36
C|FMC|20260126|15:10:11.836216|S|1|16.11|0|1
C|FMC|20260126|15:12:02.828838|S|1|16.12|0|1
C|FMC|20260126|15:12:02.828838|S|1|16.12|0|1
C|FMC|20260126|15:13:36.420967|S|1|16.13|0|1
C|FMC|20260126|15:17:45.173585|S|1|16.13|0|1
C|FMC|20260126|15:17:45.173585|S|1|16.13|0|1
C|FMC|20260126|15:17:45.173586|S|2|16.13|0|2
C|FMC|20260126|15:21:05.773956|S|35|16.13|0|35
C|FMC|20260126|15:24:38.644255|S|100|16.165|0|100
C|FMC|20260126|15:29:34.355985|S|15|16.18|0|15
C|FMC|20260126|15:34:59.001854|S|100|16.15|0|100
C|FMC|20260126|15:35:07.110611|S|100|16.15|0|100
C|FMC|20260126|15:36:16.873344|S|100|16.15|0|100
C|FMC|20260126|15:37:16.457369|S|126|16.185|0|126
C|FMC|20260126|15:37:27.218946|E|93|16.19|0|93
C|FMC|20260126|15:40:29.581545|S|25|16.18|0|25
C|FMC|20260126|15:42:11.196504|S|70|16.18|0|70
C|FMC|20260126|15:42:11.196530|S|30|16.18|0|30
C|FMC|20260126|15:42:12.674422|S|12|16.175|0|12
C|FMC|20260126|15:42:33.687536|S|5|16.175|0|5
C|FMC|20260126|15:44:01.339632|S|12|16.165|0|12
C|FMC|20260126|15:44:44.839800|S|5|16.17|0|5
C|FMC|20260126|15:44:44.839800|S|5|16.17|0|5
C|FMC|20260126|15:44:44.839800|S|15|16.17|0|15
C|FMC|20260126|15:44:44.839800|S|25|16.17|0|25
C|FMC|20260126|15:45:07.077737|S|30|16.17|0|30
C|FMC|20260126|15:45:25.193887|S|20|16.17|0|20
C|FMC|20260126|15:45:25.193887|S|15|16.17|0|15
C|FMC|20260126|15:45:51.866799|S|14|16.17|0|14
C|FMC|20260126|15:46:16.647940|S|5|16.18|0|5
C|FMC|20260126|15:46:16.647940|S|6|16.18|0|6
C|FMC|20260126|15:46:16.647940|S|12|16.18|0|12
C|FMC|20260126|15:46:16.647940|S|10|16.18|0|10
C|FMC|20260126|15:48:43.475235|S|20|16.17|0|20
C|FMC|20260126|15:49:52.423681|S|100|16.185|0|100
C|FMC|20260126|15:49:55.110826|S|100|16.19|0|100
C|FMC|20260126|15:50:03.353535|S|190|16.16|0|190
C|FMC|20260126|15:50:03.881772|S|49|16.17|0|49
C|FMC|20260126|15:50:56.963195|S|126|16.175|0|126
C|FMC|20260126|15:50:56.963256|S|63|16.175|0|63
C|FMC|20260126|15:50:56.963273|S|1|16.175|0|1
C|FMC|20260126|15:52:00.104612|S|130|16.16|0|130
C|FMC|20260126|15:54:04.423568|S|4|16.16|0|4
C|FMC|20260126|15:54:04.423569|S|1|16.16|0|1
C|FMC|20260126|15:55:49.549538|S|100|16.14|0|100
C|FMC|20260126|15:57:31.083085|S|100|16.13|0|100
C|FMC|20260126|15:58:16.172951|S|73|16.135|0|73
C|FMC|20260126|15:58:21.355961|S|100|16.12|0|100
C|FMC|20260126|15:58:31.062836|S|100|16.115|0|100
C|FMC|20260126|15:58:59.871825|S|100|16.115|0|100
C|FMC|20260126|15:59:01.357604|S|100|16.115|0|100
C|FMC|20260126|15:59:05.248592|S|100|16.115|0|100
C|FMC|20260126|15:59:06.714627|S|100|16.115|0|100
C|FMC|20260126|15:59:09.185981|S|100|16.115|0|100
C|FMC|20260126|15:59:17.228948|S|100|16.12|0|100
C|FMC|20260126|15:59:19.237308|S|7|16.11|0|7
C|FMC|20260126|15:59:19.237308|S|8|16.11|0|8
C|FMC|20260126|15:59:22.486997|S|100|16.12|0|100
C|FMC|20260126|15:59:23.717541|S|100|16.115|0|100
C|FMC|20260126|15:59:30.230374|S|72|16.115|0|72
C|FMC|20260126|15:59:39.021632|S|28|16.115|0|28
C|FMC|20260126|15:59:39.021632|S|100|16.115|0|100
C|FMC|20260126|15:59:39.021632|S|164|16.115|0|164
C|FMC|20260126|15:59:39.021632|S|8|16.11|0|8
C|FMC|20260126|15:59:49.485012|S|60|16.115|0|60
C|FMC|20260126|15:59:50.345502|S|94|16.125|0|94
C|FMC|20260126|15:59:50.793359|S|100|16.13|0|100
C|FMC|20260126|15:59:50.800782|S|20|16.13|0|20
C|FMC|20260126|15:59:51.024168|S|53|16.13|0|53
C|FMC|20260126|15:59:51.043370|S|28|16.13|0|28
C|FMC|20260126|15:59:51.076334|S|19|16.13|0|19
C|FMC|20260126|15:59:51.076334|S|14|16.13|0|14
C|FMC|20260126|15:59:51.076334|S|53|16.13|0|53
C|FMC|20260126|15:59:52.394851|S|1|16.12|0|1
C|FMC|20260126|15:59:53.014900|S|10|16.12|0|10
C|FMC|20260126|15:59:53.127291|S|11|16.125|0|11
C|FMC|20260126|15:59:54.771381|S|27|16.125|0|27
C|FMC|20260126|15:59:54.914050|S|11|16.14|0|11
C|FMC|20260126|15:59:55.008085|S|70|16.135|0|70
C|FMC|20260126|15:59:55.110689|S|91|16.135|0|91
C|FMC|20260126|15:59:55.703870|S|4|16.14|0|4
C|FMC|20260126|15:59:55.769618|S|23|16.14|0|23
C|FMC|20260126|15:59:56.407815|S|4|16.14|0|4
C|FMC|20260126|15:59:56.558508|S|10|16.14|0|10
C|FMC|20260126|15:59:58.031674|S|86|16.14|0|86
C|FMC|20260126|15:59:58.802703|S|5|16.13|0|5
C|FMS|20260126|09:36:45.515872|S|14|22.29|0|14
C|FMS|20260126|12:36:24.006144|S|110|22.19|0|110
C|FMST|20260126|09:36:57.744462|S|100|2.57|0|100
C|FMST|20260126|09:36:57.745121|S|100|2.57|0|100
C|FMST|20260126|10:04:46.752801|S|19|2.69|0|19
C|FMST|20260126|10:58:37.616908|S|100|2.705|0|100
C|FMST|20260126|10:58:37.616930|S|100|2.705|0|100
C|FMST|20260126|10:58:37.617003|S|100|2.71|0|100
C|FMST|20260126|10:59:14.234917|S|100|2.71|0|100
C|FMST|20260126|11:34:35.840065|S|100|2.41|0|100
C|FMST|20260126|11:34:51.735521|S|100|2.41|0|100
C|FMST|20260126|11:35:00.590724|S|200|2.41|0|200
C|FMST|20260126|11:35:07.387615|S|10|2.41|0|10
C|FMST|20260126|11:35:17.002483|S|100|2.4|0|100
C|FMST|20260126|11:35:21.973854|S|100|2.4|0|100
C|FMST|20260126|11:35:43.024149|S|100|2.4|0|100
C|FMST|20260126|11:36:07.492206|S|100|2.4|0|100
C|FMST|20260126|11:38:14.257599|S|10|2.375|0|10
C|FMST|20260126|11:55:06.762598|S|74|2.38|0|74
C|FMST|20260126|11:55:06.762606|S|26|2.38|0|26
C|FMST|20260126|12:33:53.311218|S|10|2.43|0|10
C|FMST|20260126|12:33:53.311294|S|10|2.43|0|10
C|FMST|20260126|12:33:53.311356|S|10|2.43|0|10
C|FMST|20260126|12:33:53.311424|S|10|2.43|0|10
C|FMST|20260126|12:33:53.311493|S|10|2.43|0|10
C|FMST|20260126|12:33:53.311555|S|10|2.43|0|10
C|FMST|20260126|12:33:53.311596|S|38|2.43|0|38
C|FMST|20260126|12:33:53.311621|S|2|2.43|0|2
C|FMST|20260126|12:33:55.224564|S|100|2.41|0|100
C|FMST|20260126|12:34:05.605658|S|90|2.4|0|90
C|FMST|20260126|12:35:25.731709|S|10|2.4|0|10
C|FMST|20260126|12:36:31.112536|S|100|2.4|0|100
C|FMST|20260126|12:36:51.623972|S|82|2.4|0|82
C|FMST|20260126|12:37:35.052085|S|18|2.4|0|18
C|FMST|20260126|12:38:25.372694|S|100|2.4|0|100
C|FMST|20260126|12:42:06.540242|S|10|2.45|0|10
C|FMST|20260126|13:01:05.225371|S|10|2.43|0|10
C|FMST|20260126|13:06:35.381575|S|100|2.38|0|100
C|FMST|20260126|13:06:36.315056|S|100|2.38|0|100
C|FMST|20260126|13:07:11.003229|S|100|2.37|0|100
C|FMST|20260126|13:07:48.692520|S|100|2.37|0|100
C|FMST|20260126|13:55:15.566337|S|100|2.35|0|100
C|FMST|20260126|13:55:25.343111|S|100|2.35|0|100
C|FMST|20260126|13:55:54.223906|S|100|2.35|0|100
C|FMST|20260126|13:56:20.694082|S|100|2.35|0|100
C|FMST|20260126|14:36:14.018340|S|100|2.28|0|100
C|FMST|20260126|15:48:54.738556|S|100|2.29|0|100
C|FMST|20260126|15:48:54.738620|S|100|2.29|0|100
C|FMST|20260126|15:49:51.507369|S|21|2.285|0|21
C|FMST|20260126|15:50:36.474565|S|100|2.29|0|100
C|FMST|20260126|15:55:00.617457|S|51|2.27|0|51
C|FMST|20260126|15:55:00.617466|S|49|2.27|0|49
C|FMX|20260126|10:16:01.552041|S|8|107.885|0|8
C|FMX|20260126|11:00:52.643788|S|25|107.85|0|25
C|FMX|20260126|11:00:52.643862|S|25|107.85|0|25
C|FMX|20260126|11:00:52.643922|S|25|107.85|0|25
C|FMX|20260126|11:00:52.643990|S|25|107.85|0|25
C|FMX|20260126|11:12:59.891046|S|100|107.64|0|100
C|FMX|20260126|11:21:32.705101|S|1|107.44|0|1
C|FMX|20260126|12:25:14.051724|S|100|107.14|0|100
C|FMX|20260126|14:14:02.631004|S|35|107.24|0|35
C|FMX|20260126|15:46:10.040848|S|25|107.37|0|25
C|FMX|20260126|15:49:49.447618|S|100|107.49|0|100
C|FMX|20260126|15:59:42.569298|S|30|107.43|0|30
C|FMX|20260126|15:59:50.732943|S|100|107.43|0|100
C|FMX|20260126|15:59:53.659793|S|9|107.49|0|9
C|FN|20260126|09:59:23.702785|S|25|472.46|0|25
C|FN|20260126|09:59:23.702785|S|9|472.5|0|9
C|FN|20260126|09:59:23.702785|S|7|472.44|0|7
C|FN|20260126|11:05:47.085181|S|25|469.14|0|25
C|FN|20260126|11:16:20.700183|S|2|470.5|0|2
C|FN|20260126|11:21:33.167332|S|67|470.705|0|67
C|FN|20260126|11:53:34.807497|S|1|468.57|0|1
C|FN|20260126|12:54:39.318921|S|24|466.46|0|24
C|FN|20260126|12:54:39.318921|S|25|466.38|0|25
C|FN|20260126|14:54:15.568092|S|3|466.54|0|3
C|FN|20260126|14:57:19.525333|S|5|465.88|0|5
C|FN|20260126|15:01:35.992407|S|5|465.38|0|5
C|FN|20260126|15:53:01.272627|S|7|468.77|0|7
C|FN|20260126|15:56:29.261679|S|25|472.48|0|25
C|FN|20260126|15:56:29.261679|S|25|472.53|0|25
C|FN|20260126|15:56:55.528899|S|26|472.47|0|26
C|FN|20260126|15:57:21.136320|S|40|472.57|0|40
C|FN|20260126|15:59:46.573443|S|30|473.82|0|30
C|FNB|20260126|09:38:20.917165|S|81|17.25|0|81
C|FNB|20260126|09:49:33.338664|S|100|17.37|0|100
C|FNB|20260126|09:49:33.338717|S|100|17.37|0|100
C|FNB|20260126|10:11:32.180128|S|44|17.28|0|44
C|FNB|20260126|10:18:25.722267|S|158|17.325|0|158
C|FNB|20260126|10:23:20.269804|S|10|17.33|0|10
C|FNB|20260126|10:30:51.031344|S|5|17.27|0|5
C|FNB|20260126|10:42:29.200499|S|10|17.27|0|10
C|FNB|20260126|10:43:27.641238|S|53|17.28|0|53
C|FNB|20260126|10:43:34.978098|S|100|17.28|0|100
C|FNB|20260126|10:43:34.978177|S|600|17.28|0|600
C|FNB|20260126|10:48:24.734985|S|10|17.31|0|10
C|FNB|20260126|10:51:33.771425|S|2|17.3|0|2
C|FNB|20260126|10:55:57.515804|S|12|17.3|0|12
C|FNB|20260126|10:59:00.652154|S|311|17.315|0|311
C|FNB|20260126|11:00:16.396728|S|10|17.31|0|10
C|FNB|20260126|11:00:16.396728|S|26|17.31|0|26
C|FNB|20260126|11:04:03.666572|S|100|17.3|0|100
C|FNB|20260126|11:04:04.072929|S|100|17.3|0|100
C|FNB|20260126|11:05:29.853405|S|4|17.31|0|4
C|FNB|20260126|11:05:29.853405|S|4|17.31|0|4
C|FNB|20260126|11:05:38.528218|S|5|17.3|0|5
C|FNB|20260126|11:09:32.170069|S|5|17.3|0|5
C|FNB|20260126|11:09:32.170070|S|6|17.3|0|6
C|FNB|20260126|11:09:48.072154|S|25|17.31|0|25
C|FNB|20260126|11:10:31.767747|S|160|17.295|0|160
C|FNB|20260126|11:10:45.931539|S|164|17.295|0|164
C|FNB|20260126|11:12:31.013974|S|29|17.27|0|29
C|FNB|20260126|11:14:11.715871|S|5|17.27|0|5
C|FNB|20260126|11:14:11.715871|S|8|17.27|0|8
C|FNB|20260126|11:15:34.762800|S|100|17.25|0|100
C|FNB|20260126|11:17:41.956478|S|100|17.245|0|100
C|FNB|20260126|11:17:41.956499|S|311|17.245|0|311
C|FNB|20260126|11:17:41.956654|S|289|17.245|0|289
C|FNB|20260126|11:19:22.597526|S|94|17.22|0|94
C|FNB|20260126|11:19:28.386110|S|100|17.23|0|100
C|FNB|20260126|11:19:37.570529|S|10|17.22|0|10
C|FNB|20260126|11:19:53.509238|S|20|17.245|0|20
C|FNB|20260126|11:19:53.509313|S|10|17.245|0|10
C|FNB|20260126|11:19:53.509372|S|5|17.245|0|5
C|FNB|20260126|11:19:53.509429|S|2|17.245|0|2
C|FNB|20260126|11:19:53.509484|S|1|17.245|0|1
C|FNB|20260126|11:19:53.509540|S|1|17.245|0|1
C|FNB|20260126|11:19:59.045975|S|5|17.24|0|5
C|FNB|20260126|11:19:59.046102|S|20|17.24|0|20
C|FNB|20260126|11:22:10.844745|S|9|17.24|0|9
C|FNB|20260126|11:24:57.214588|S|100|17.23|0|100
C|FNB|20260126|11:25:02.761071|S|100|17.23|0|100
C|FNB|20260126|11:25:42.322427|S|42|17.24|0|42
C|FNB|20260126|11:26:44.764957|S|58|17.24|0|58
C|FNB|20260126|11:40:30.495007|S|6|17.21|0|6
C|FNB|20260126|11:40:36.427666|S|5|17.21|0|5
C|FNB|20260126|11:43:12.843907|S|100|17.21|0|100
C|FNB|20260126|11:45:13.370466|S|5|17.19|0|5
C|FNB|20260126|11:47:05.067022|S|5|17.18|0|5
C|FNB|20260126|11:51:51.515320|S|200|17.185|0|200
C|FNB|20260126|11:54:30.279755|S|100|17.205|0|100
C|FNB|20260126|11:55:13.455149|S|100|17.2|0|100
C|FNB|20260126|11:58:55.482677|S|100|17.19|0|100
C|FNB|20260126|11:58:59.163550|S|98|17.195|0|98
C|FNB|20260126|11:59:25.816247|S|98|17.195|0|98
C|FNB|20260126|11:59:25.817224|S|98|17.19|0|98
C|FNB|20260126|11:59:35.771020|S|100|17.19|0|100
C|FNB|20260126|12:00:00.159982|S|85|17.19|0|85
C|FNB|20260126|12:00:01.005943|S|100|17.19|0|100
C|FNB|20260126|12:02:53.368849|S|5|17.18|0|5
C|FNB|20260126|12:03:29.617988|S|5|17.185|0|5
C|FNB|20260126|12:04:34.071221|S|100|17.19|0|100
C|FNB|20260126|12:06:52.631774|S|100|17.195|0|100
C|FNB|20260126|12:09:21.892907|S|79|17.19|0|79
C|FNB|20260126|12:09:33.985193|S|100|17.19|0|100
C|FNB|20260126|12:10:02.125042|S|5|17.18|0|5
C|FNB|20260126|12:11:34.340393|S|5|17.17|0|5
C|FNB|20260126|12:16:15.626767|S|100|17.19|0|100
C|FNB|20260126|12:16:35.131166|S|20|17.18|0|20
C|FNB|20260126|12:16:35.131166|S|5|17.18|0|5
C|FNB|20260126|12:20:02.559528|S|100|17.2|0|100
C|FNB|20260126|12:25:08.925740|S|85|17.2|0|85
C|FNB|20260126|12:25:39.483264|S|100|17.21|0|100
C|FNB|20260126|12:26:02.815214|S|5|17.21|0|5
C|FNB|20260126|12:28:01.127145|S|100|17.215|0|100
C|FNB|20260126|12:28:50.059159|S|100|17.22|0|100
C|FNB|20260126|12:29:25.601362|S|59|17.22|0|59
C|FNB|20260126|12:32:19.190231|S|78|17.22|0|78
C|FNB|20260126|12:32:19.190231|S|6|17.22|0|6
C|FNB|20260126|12:32:39.940470|S|90|17.22|0|90
C|FNB|20260126|12:34:45.003689|S|100|17.23|0|100
C|FNB|20260126|12:36:05.563957|S|5|17.22|0|5
C|FNB|20260126|12:38:56.580517|S|5|17.23|0|5
C|FNB|20260126|12:39:14.709249|S|12|17.225|0|12
C|FNB|20260126|12:40:13.948296|S|12|17.225|0|12
C|FNB|20260126|12:40:14.577628|S|6|17.22|0|6
C|FNB|20260126|12:40:14.577628|S|6|17.22|0|6
C|FNB|20260126|12:41:57.965243|S|5|17.225|0|5
C|FNB|20260126|12:41:58.313081|S|5|17.225|0|5
C|FNB|20260126|12:42:23.960487|S|5|17.225|0|5
C|FNB|20260126|12:42:39.253571|S|85|17.23|0|85
C|FNB|20260126|12:43:52.061561|S|105|17.235|0|105
C|FNB|20260126|12:44:01.178046|S|95|17.23|0|95
C|FNB|20260126|12:44:01.178046|S|5|17.23|0|5
C|FNB|20260126|12:45:06.736702|S|100|17.235|0|100
C|FNB|20260126|12:45:14.398166|S|100|17.23|0|100
C|FNB|20260126|12:46:15.930484|S|14|17.24|0|14
C|FNB|20260126|12:48:44.530205|S|100|17.235|0|100
C|FNB|20260126|12:48:54.177069|S|100|17.23|0|100
C|FNB|20260126|12:49:31.014817|S|13|17.24|0|13
C|FNB|20260126|12:51:16.120479|S|40|17.225|0|40
C|FNB|20260126|12:52:51.405496|S|5|17.23|0|5
C|FNB|20260126|12:52:51.405496|S|5|17.23|0|5
C|FNB|20260126|12:53:00.211236|S|100|17.23|0|100
C|FNB|20260126|12:53:00.283374|S|40|17.22|0|40
C|FNB|20260126|12:53:40.098264|S|5|17.22|0|5
C|FNB|20260126|12:55:07.785781|S|41|17.225|0|41
C|FNB|20260126|12:55:12.390288|S|95|17.22|0|95
C|FNB|20260126|12:55:18.012673|S|100|17.22|0|100
C|FNB|20260126|12:59:27.740612|S|100|17.225|0|100
C|FNB|20260126|12:59:45.606238|S|100|17.22|0|100
C|FNB|20260126|13:00:13.926863|S|9|17.22|0|9
C|FNB|20260126|13:00:16.337830|S|40|17.21|0|40
C|FNB|20260126|13:00:16.337830|S|8|17.21|0|8
C|FNB|20260126|13:05:19.379115|S|10|17.22|0|10
C|FNB|20260126|13:06:32.011062|S|5|17.22|0|5
C|FNB|20260126|13:08:16.374671|S|5|17.22|0|5
C|FNB|20260126|13:12:04.192438|S|100|17.225|0|100
C|FNB|20260126|13:12:04.192439|S|100|17.22|0|100
C|FNB|20260126|13:12:04.203871|S|100|17.22|0|100
C|FNB|20260126|13:12:24.896515|S|5|17.21|0|5
C|FNB|20260126|13:12:58.137772|S|52|17.21|0|52
C|FNB|20260126|13:13:40.941783|S|108|17.205|0|108
C|FNB|20260126|13:13:42.819859|S|8|17.2|0|8
C|FNB|20260126|13:14:48.511485|S|5|17.21|0|5
C|FNB|20260126|13:15:10.328976|S|97|17.21|0|97
C|FNB|20260126|13:23:06.601012|S|100|17.27|0|100
C|FNB|20260126|13:24:27.367116|S|100|17.265|0|100
C|FNB|20260126|13:24:27.367186|S|650|17.265|0|650
C|FNB|20260126|13:24:27.367218|S|100|17.265|0|100
C|FNB|20260126|13:25:55.009246|S|100|17.27|0|100
C|FNB|20260126|13:26:00.819233|S|5|17.26|0|5
C|FNB|20260126|13:28:14.663788|S|5|17.25|0|5
C|FNB|20260126|13:31:23.476079|S|151|17.245|0|151
C|FNB|20260126|13:31:49.771537|S|100|17.245|0|100
C|FNB|20260126|13:32:45.014541|S|51|17.24|0|51
C|FNB|20260126|13:32:47.549437|S|94|17.24|0|94
C|FNB|20260126|13:34:37.679679|S|100|17.25|0|100
C|FNB|20260126|13:36:34.931890|S|100|17.24|0|100
C|FNB|20260126|13:39:49.767190|S|84|17.24|0|84
C|FNB|20260126|13:39:49.767190|S|16|17.24|0|16
C|FNB|20260126|13:39:50.990045|S|16|17.24|0|16
C|FNB|20260126|13:40:03.752230|S|5|17.24|0|5
C|FNB|20260126|13:41:31.008380|S|100|17.255|0|100
C|FNB|20260126|13:43:30.203487|S|100|17.26|0|100
C|FNB|20260126|13:43:32.690530|S|100|17.265|0|100
C|FNB|20260126|13:44:27.681426|S|14|17.25|0|14
C|FNB|20260126|13:44:50.098530|S|5|17.25|0|5
C|FNB|20260126|13:46:30.298316|S|4|17.26|0|4
C|FNB|20260126|13:49:18.425411|S|52|17.27|0|52
C|FNB|20260126|13:49:18.425470|S|48|17.27|0|48
C|FNB|20260126|13:49:18.425470|S|100|17.27|0|100
C|FNB|20260126|13:49:26.774663|S|15|17.265|0|15
C|FNB|20260126|13:49:29.596054|S|15|17.265|0|15
C|FNB|20260126|13:51:05.696031|S|20|17.265|0|20
C|FNB|20260126|13:51:05.710142|S|20|17.265|0|20
C|FNB|20260126|13:51:41.799017|S|30|17.265|0|30
C|FNB|20260126|13:51:41.799017|S|80|17.265|0|80
C|FNB|20260126|13:51:44.452740|S|90|17.265|0|90
C|FNB|20260126|13:51:44.452740|S|20|17.265|0|20
C|FNB|20260126|13:52:01.932121|S|49|17.27|0|49
C|FNB|20260126|13:54:26.044945|S|100|17.275|0|100
C|FNB|20260126|13:54:26.044945|S|100|17.275|0|100
C|FNB|20260126|13:54:30.610921|S|60|17.27|0|60
C|FNB|20260126|13:55:13.180698|S|3|17.275|0|3
C|FNB|20260126|13:56:51.769451|S|51|17.27|0|51
C|FNB|20260126|13:58:35.665568|S|8|17.28|0|8
C|FNB|20260126|14:00:37.469098|S|6|17.27|0|6
C|FNB|20260126|14:00:37.469098|S|6|17.27|0|6
C|FNB|20260126|14:01:41.085487|S|100|17.29|0|100
C|FNB|20260126|14:01:43.497877|S|58|17.29|0|58
C|FNB|20260126|14:05:01.773671|S|900|17.32|0|900
C|FNB|20260126|14:06:30.311283|S|100|17.34|0|100
C|FNB|20260126|14:06:30.323001|S|100|17.34|0|100
C|FNB|20260126|14:06:38.279000|S|100|17.35|0|100
C|FNB|20260126|14:06:46.620531|S|100|17.36|0|100
C|FNB|20260126|14:06:49.311895|S|100|17.36|0|100
C|FNB|20260126|14:07:28.834054|S|51|17.35|0|51
C|FNB|20260126|14:07:28.834054|S|100|17.355|0|100
C|FNB|20260126|14:07:35.606675|S|51|17.35|0|51
C|FNB|20260126|14:07:40.906787|S|200|17.345|0|200
C|FNB|20260126|14:08:14.598633|S|100|17.35|0|100
C|FNB|20260126|14:09:36.822076|S|61|17.36|0|61
C|FNB|20260126|14:11:06.531574|S|100|17.345|0|100
C|FNB|20260126|14:11:30.224444|S|100|17.345|0|100
C|FNB|20260126|14:16:15.571765|S|10|17.33|0|10
C|FNB|20260126|14:17:31.496129|S|20|17.34|0|20
C|FNB|20260126|14:17:31.496129|S|10|17.34|0|10
C|FNB|20260126|14:17:31.497494|S|21|17.34|0|21
C|FNB|20260126|14:18:41.147116|S|100|17.335|0|100
C|FNB|20260126|14:20:00.163726|S|100|17.335|0|100
C|FNB|20260126|14:20:08.462829|S|89|17.33|0|89
C|FNB|20260126|14:20:52.495126|S|100|17.33|0|100
C|FNB|20260126|14:21:07.567676|S|100|17.34|0|100
C|FNB|20260126|14:22:38.863108|S|100|17.345|0|100
C|FNB|20260126|14:23:32.417181|S|100|17.35|0|100
C|FNB|20260126|14:24:08.047058|S|308|17.34|0|308
C|FNB|20260126|14:24:08.047080|S|32|17.34|0|32
C|FNB|20260126|14:24:08.047081|S|560|17.34|0|560
C|FNB|20260126|14:24:08.047081|S|500|17.34|0|500
C|FNB|20260126|14:25:44.061295|S|100|17.345|0|100
C|FNB|20260126|14:27:38.356030|S|100|17.345|0|100
C|FNB|20260126|14:27:38.356031|S|78|17.345|0|78
C|FNB|20260126|14:27:48.787284|S|13|17.35|0|13
C|FNB|20260126|14:27:48.787284|S|100|17.35|0|100
C|FNB|20260126|14:29:24.202421|S|100|17.37|0|100
C|FNB|20260126|14:31:36.427369|S|93|17.38|0|93
C|FNB|20260126|14:31:36.427369|S|7|17.38|0|7
C|FNB|20260126|14:31:54.033897|S|4|17.385|0|4
C|FNB|20260126|14:32:00.779785|S|100|17.385|0|100
C|FNB|20260126|14:32:42.051242|S|2|17.39|0|2
C|FNB|20260126|14:33:07.410747|S|100|17.385|0|100
C|FNB|20260126|14:34:13.049174|S|46|17.39|0|46
C|FNB|20260126|14:34:32.876111|S|100|17.395|0|100
C|FNB|20260126|14:34:46.033236|S|100|17.39|0|100
C|FNB|20260126|14:35:00.656008|S|100|17.38|0|100
C|FNB|20260126|14:35:15.216327|S|100|17.38|0|100
C|FNB|20260126|14:36:12.331539|S|5|17.36|0|5
C|FNB|20260126|14:36:27.601025|S|10|17.365|0|10
C|FNB|20260126|14:36:57.961972|S|90|17.365|0|90
C|FNB|20260126|14:36:57.961972|S|10|17.36|0|10
C|FNB|20260126|14:36:57.961972|S|10|17.36|0|10
C|FNB|20260126|14:37:21.219195|S|10|17.35|0|10
C|FNB|20260126|14:37:21.219195|S|100|17.35|0|100
C|FNB|20260126|14:38:35.681131|S|100|17.345|0|100
C|FNB|20260126|14:43:21.968506|S|130|17.33|0|130
C|FNB|20260126|14:43:47.601085|S|12|17.325|0|12
C|FNB|20260126|14:43:48.535250|S|12|17.325|0|12
C|FNB|20260126|14:44:01.354071|S|12|17.32|0|12
C|FNB|20260126|14:46:02.280947|S|18|17.345|0|18
C|FNB|20260126|14:49:24.991342|S|19|17.35|0|19
C|FNB|20260126|14:49:24.991377|S|81|17.35|0|81
C|FNB|20260126|14:51:09.785250|S|100|17.355|0|100
C|FNB|20260126|14:51:23.773453|S|49|17.35|0|49
C|FNB|20260126|14:51:23.773453|S|6|17.35|0|6
C|FNB|20260126|14:51:41.372475|S|83|17.35|0|83
C|FNB|20260126|14:52:22.150592|S|5|17.35|0|5
C|FNB|20260126|14:53:51.398201|S|100|17.355|0|100
C|FNB|20260126|14:54:28.446487|S|100|17.365|0|100
C|FNB|20260126|14:55:14.490799|S|100|17.37|0|100
C|FNB|20260126|14:55:14.492627|S|100|17.37|0|100
C|FNB|20260126|14:57:00.162304|S|100|17.37|0|100
C|FNB|20260126|14:57:13.127955|S|93|17.37|0|93
C|FNB|20260126|15:00:01.887281|S|54|17.38|0|54
C|FNB|20260126|15:00:01.887634|S|200|17.38|0|200
C|FNB|20260126|15:00:28.413173|S|100|17.37|0|100
C|FNB|20260126|15:00:32.335564|S|100|17.37|0|100
C|FNB|20260126|15:00:32.353459|S|100|17.37|0|100
C|FNB|20260126|15:03:15.769707|S|100|17.4|0|100
C|FNB|20260126|15:03:21.746555|S|100|17.4|0|100
C|FNB|20260126|15:03:23.207233|S|100|17.4|0|100
C|FNB|20260126|15:04:09.733382|S|99|17.4|0|99
C|FNB|20260126|15:04:13.464129|S|6|17.39|0|6
C|FNB|20260126|15:04:13.464129|S|12|17.39|0|12
C|FNB|20260126|15:06:58.708502|S|100|17.43|0|100
C|FNB|20260126|15:07:52.316747|S|11|17.415|0|11
C|FNB|20260126|15:09:43.407594|S|100|17.41|0|100
C|FNB|20260126|15:09:43.407606|S|100|17.41|0|100
C|FNB|20260126|15:09:47.019540|S|100|17.41|0|100
C|FNB|20260126|15:12:34.276411|S|100|17.42|0|100
C|FNB|20260126|15:14:00.816848|S|112|17.405|0|112
C|FNB|20260126|15:14:00.818624|S|100|17.41|0|100
C|FNB|20260126|15:14:08.919295|S|6|17.4|0|6
C|FNB|20260126|15:14:08.919295|S|18|17.4|0|18
C|FNB|20260126|15:14:08.919295|S|12|17.4|0|12
C|FNB|20260126|15:14:08.919296|S|8|17.4|0|8
C|FNB|20260126|15:15:33.285367|S|13|17.415|0|13
C|FNB|20260126|15:15:50.975829|S|100|17.42|0|100
C|FNB|20260126|15:16:03.257437|S|100|17.415|0|100
C|FNB|20260126|15:16:05.244273|S|100|17.415|0|100
C|FNB|20260126|15:16:31.033114|S|100|17.415|0|100
C|FNB|20260126|15:16:43.035208|S|100|17.41|0|100
C|FNB|20260126|15:17:23.215019|S|48|17.42|0|48
C|FNB|20260126|15:18:32.987144|S|100|17.43|0|100
C|FNB|20260126|15:20:10.605951|S|100|17.415|0|100
C|FNB|20260126|15:20:10.605951|S|10|17.41|0|10
C|FNB|20260126|15:20:10.879098|S|100|17.41|0|100
C|FNB|20260126|15:24:36.357748|S|100|17.425|0|100
C|FNB|20260126|15:24:55.045536|S|30|17.42|0|30
C|FNB|20260126|15:24:55.045536|S|5|17.42|0|5
C|FNB|20260126|15:26:50.277207|S|6|17.39|0|6
C|FNB|20260126|15:26:52.499762|S|432|17.39|0|432
C|FNB|20260126|15:26:52.499809|S|100|17.39|0|100
C|FNB|20260126|15:31:32.870211|S|100|17.4|0|100
C|FNB|20260126|15:34:05.566272|S|100|17.395|0|100
C|FNB|20260126|15:34:05.566272|S|100|17.395|0|100
C|FNB|20260126|15:34:05.595826|S|25|17.39|0|25
C|FNB|20260126|15:34:05.595826|S|15|17.39|0|15
C|FNB|20260126|15:34:56.686519|S|16|17.39|0|16
C|FNB|20260126|15:34:56.686519|S|48|17.39|0|48
C|FNB|20260126|15:39:23.566317|S|100|17.385|0|100
C|FNB|20260126|15:39:58.997620|S|100|17.375|0|100
C|FNB|20260126|15:42:50.004021|S|1|17.37|0|1
C|FNB|20260126|15:43:46.257235|S|100|17.365|0|100
C|FNB|20260126|15:43:46.257235|S|100|17.365|0|100
C|FNB|20260126|15:45:55.218632|S|6|17.375|0|6
C|FNB|20260126|15:45:55.218632|S|100|17.375|0|100
C|FNB|20260126|15:45:55.218649|S|609|17.375|0|609
C|FNB|20260126|15:45:55.218701|S|106|17.375|0|106
C|FNB|20260126|15:45:55.218724|S|609|17.375|0|609
C|FNB|20260126|15:45:55.218760|S|6|17.375|0|6
C|FNB|20260126|15:45:55.218788|S|64|17.375|0|64
C|FNB|20260126|15:45:55.218819|S|6|17.37|0|6
C|FNB|20260126|15:45:55.218863|S|100|17.37|0|100
C|FNB|20260126|15:45:55.218863|S|6|17.37|0|6
C|FNB|20260126|15:45:55.219228|S|19|17.37|0|19
C|FNB|20260126|15:46:57.002121|S|40|17.37|0|40
C|FNB|20260126|15:47:06.870367|S|100|17.37|0|100
C|FNB|20260126|15:49:42.817892|S|100|17.37|0|100
C|FNB|20260126|15:49:42.817892|S|89|17.37|0|89
C|FNB|20260126|15:50:02.210012|S|110|17.38|0|110
C|FNB|20260126|15:50:07.820091|S|120|17.37|0|120
C|FNB|20260126|15:51:06.228229|S|100|17.37|0|100
C|FNB|20260126|15:51:11.805172|S|200|17.365|0|200
C|FNB|20260126|15:51:16.323784|S|200|17.35|0|200
C|FNB|20260126|15:52:49.581093|S|64|17.35|0|64
C|FNB|20260126|15:52:49.581130|S|36|17.35|0|36
C|FNB|20260126|15:52:49.582514|S|200|17.345|0|200
C|FNB|20260126|15:52:49.582572|S|650|17.345|0|650
C|FNB|20260126|15:52:49.582640|S|650|17.345|0|650
C|FNB|20260126|15:53:26.991546|S|100|17.34|0|100
C|FNB|20260126|15:53:31.444753|S|100|17.34|0|100
C|FNB|20260126|15:54:08.073038|S|100|17.34|0|100
C|FNB|20260126|15:54:24.176533|S|100|17.34|0|100
C|FNB|20260126|15:54:41.790291|S|300|17.325|0|300
C|FNB|20260126|15:54:41.790299|S|300|17.325|0|300
C|FNB|20260126|15:54:46.177097|S|100|17.33|0|100
C|FNB|20260126|15:54:46.181526|S|100|17.33|0|100
C|FNB|20260126|15:54:50.292002|S|97|17.33|0|97
C|FNB|20260126|15:54:51.356833|S|100|17.33|0|100
C|FNB|20260126|15:55:59.791124|S|21|17.33|0|21
C|FNB|20260126|15:56:10.356327|S|100|17.33|0|100
C|FNB|20260126|15:56:12.802910|S|6|17.33|0|6
C|FNB|20260126|15:56:38.127863|S|100|17.33|0|100
C|FNB|20260126|15:57:28.849487|S|9|17.35|0|9
C|FNB|20260126|15:57:42.257054|S|100|17.34|0|100
C|FNB|20260126|15:57:45.003061|S|100|17.34|0|100
C|FNB|20260126|15:58:03.483694|S|347|17.34|0|347
C|FNB|20260126|15:58:10.029819|S|248|17.345|0|248
C|FNB|20260126|15:58:26.344203|S|5|17.345|0|5
C|FNB|20260126|15:58:31.581652|S|200|17.345|0|200
C|FNB|20260126|15:58:38.728715|S|5|17.345|0|5
C|FNB|20260126|15:58:39.053424|S|95|17.345|0|95
C|FNB|20260126|15:58:39.053424|S|105|17.345|0|105
C|FNB|20260126|15:58:49.767804|S|3|17.345|0|3
C|FNB|20260126|15:58:50.027940|S|300|17.345|0|300
C|FNB|20260126|15:58:50.056287|S|200|17.345|0|200
C|FNB|20260126|15:58:59.460986|S|100|17.345|0|100
C|FNB|20260126|15:58:59.462826|S|96|17.35|0|96
C|FNB|20260126|15:58:59.463828|S|100|17.355|0|100
C|FNB|20260126|15:58:59.464644|S|100|17.355|0|100
C|FNB|20260126|15:58:59.465355|S|100|17.355|0|100
C|FNB|20260126|15:59:00.124975|S|100|17.37|0|100
C|FNB|20260126|15:59:00.146950|S|100|17.37|0|100
C|FNB|20260126|15:59:00.301374|S|100|17.37|0|100
C|FNB|20260126|15:59:06.216545|S|100|17.355|0|100
C|FNB|20260126|15:59:06.895419|S|100|17.355|0|100
C|FNB|20260126|15:59:08.511530|S|100|17.355|0|100
C|FNB|20260126|15:59:09.532364|S|100|17.355|0|100
C|FNB|20260126|15:59:10.024082|S|100|17.355|0|100
C|FNB|20260126|15:59:11.484299|S|100|17.355|0|100
C|FNB|20260126|15:59:12.817353|S|100|17.355|0|100
C|FNB|20260126|15:59:13.962438|S|100|17.355|0|100
C|FNB|20260126|15:59:15.241516|S|100|17.365|0|100
C|FNB|20260126|15:59:15.956347|S|100|17.365|0|100
C|FNB|20260126|15:59:16.578486|S|100|17.365|0|100
C|FNB|20260126|15:59:17.235518|S|100|17.365|0|100
C|FNB|20260126|15:59:17.856559|S|100|17.365|0|100
C|FNB|20260126|15:59:19.538713|S|100|17.365|0|100
C|FNB|20260126|15:59:20.863525|S|100|17.365|0|100
C|FNB|20260126|15:59:22.196376|S|100|17.365|0|100
C|FNB|20260126|15:59:23.142383|S|100|17.365|0|100
C|FNB|20260126|15:59:23.891940|S|100|17.365|0|100
C|FNB|20260126|15:59:24.907370|S|100|17.365|0|100
C|FNB|20260126|15:59:25.860497|S|100|17.365|0|100
C|FNB|20260126|15:59:27.115100|S|100|17.365|0|100
C|FNB|20260126|15:59:33.047988|S|71|17.37|0|71
C|FNB|20260126|15:59:33.047988|S|29|17.37|0|29
C|FNB|20260126|15:59:39.600857|S|67|17.37|0|67
C|FNB|20260126|15:59:39.600857|S|100|17.375|0|100
C|FNB|20260126|15:59:39.600857|S|33|17.37|0|33
C|FNB|20260126|15:59:41.200070|S|61|17.375|0|61
C|FNB|20260126|15:59:41.200071|S|100|17.375|0|100
C|FNB|20260126|15:59:41.200150|S|100|17.375|0|100
C|FNB|20260126|15:59:41.206389|S|100|17.375|0|100
C|FNB|20260126|15:59:41.206456|S|100|17.375|0|100
C|FNB|20260126|15:59:46.033894|S|100|17.375|0|100
C|FNB|20260126|15:59:48.054702|S|100|17.37|0|100
C|FNB|20260126|15:59:48.446942|S|81|17.37|0|81
C|FNB|20260126|15:59:51.017683|S|300|17.37|0|300
C|FNB|20260126|15:59:52.422939|S|361|17.37|0|361
C|FNB|20260126|15:59:52.422939|S|110|17.37|0|110
C|FNB|20260126|15:59:52.644951|S|100|17.37|0|100
C|FNB|20260126|15:59:52.644951|S|100|17.37|0|100
C|FNB|20260126|15:59:52.971194|S|200|17.38|0|200
C|FNB|20260126|15:59:53.135737|S|12|17.38|0|12
C|FNB|20260126|15:59:53.660271|S|11|17.37|0|11
C|FNB|20260126|15:59:54.116316|S|77|17.37|0|77
C|FNB|20260126|15:59:54.286992|S|8|17.38|0|8
C|FNB|20260126|15:59:54.320350|S|580|17.38|0|580
C|FNB|20260126|15:59:54.320351|S|212|17.38|0|212
C|FNB|20260126|15:59:54.566445|S|36|17.37|0|36
C|FNB|20260126|15:59:54.566445|S|41|17.37|0|41
C|FNB|20260126|15:59:54.566445|S|23|17.37|0|23
C|FNB|20260126|15:59:55.388313|S|49|17.37|0|49
C|FNB|20260126|15:59:55.600464|S|1|17.375|0|1
C|FNB|20260126|15:59:56.210953|S|47|17.375|0|47
C|FNB|20260126|15:59:56.452020|S|2|17.38|0|2
C|FNB|20260126|15:59:57.746603|S|100|17.375|0|100
C|FNB|20260126|15:59:57.935072|S|100|17.375|0|100
C|FNCL|20260126|15:59:08.055298|S|100|76.31|0|100
C|FND|20260126|09:36:21.473898|S|100|74.67|0|100
C|FND|20260126|09:44:39.865807|S|120|73.33|0|120
C|FND|20260126|09:45:37.482645|S|48|73.38|0|48
C|FND|20260126|09:46:33.411559|S|100|73.39|0|100
C|FND|20260126|09:46:33.411569|S|20|73.4|0|20
C|FND|20260126|09:58:33.677658|S|100|72.02|0|100
C|FND|20260126|10:00:10.093319|S|100|72.08|0|100
C|FND|20260126|10:20:31.445319|S|50|72.98|0|50
C|FND|20260126|10:29:06.321624|S|62|72.8|0|62
C|FND|20260126|10:29:06.321625|S|25|72.8|0|25
C|FND|20260126|10:29:06.321625|S|100|72.81|0|100
C|FND|20260126|10:30:13.748535|S|25|72.95|0|25
C|FND|20260126|10:30:13.748535|S|100|72.95|0|100
C|FND|20260126|10:34:14.717232|S|25|72.89|0|25
C|FND|20260126|10:34:14.717494|S|38|72.89|0|38
C|FND|20260126|10:34:14.717624|S|1|72.89|0|1
C|FND|20260126|10:34:14.717624|S|37|72.89|0|37
C|FND|20260126|10:34:14.717698|S|38|72.89|0|38
C|FND|20260126|10:34:14.717757|S|38|72.89|0|38
C|FND|20260126|10:34:14.717814|S|23|72.89|0|23
C|FND|20260126|10:34:14.717814|S|77|72.9|0|77
C|FND|20260126|10:34:14.717827|S|15|72.9|0|15
C|FND|20260126|10:34:14.717827|S|23|72.9|0|23
C|FND|20260126|10:34:14.717875|S|38|72.9|0|38
C|FND|20260126|10:34:14.717924|S|38|72.9|0|38
C|FND|20260126|10:34:14.717974|S|9|72.9|0|9
C|FND|20260126|10:40:27.288550|S|54|72.75|0|54
C|FND|20260126|10:42:25.106900|S|100|72.67|0|100
C|FND|20260126|10:42:25.109619|S|34|72.68|0|34
C|FND|20260126|10:42:25.109841|S|19|72.68|0|19
C|FND|20260126|10:42:25.110349|S|19|72.68|0|19
C|FND|20260126|10:42:25.112357|S|81|72.68|0|81
C|FND|20260126|10:46:20.084682|S|100|72.7|0|100
C|FND|20260126|10:51:05.404200|S|4|72.58|0|4
C|FND|20260126|11:01:10.696606|S|100|71.92|0|100
C|FND|20260126|11:04:04.604078|S|38|71.29|0|38
C|FND|20260126|11:04:04.604145|S|38|71.29|0|38
C|FND|20260126|11:04:04.604206|S|24|71.29|0|24
C|FND|20260126|11:04:14.269504|S|50|71.34|0|50
C|FND|20260126|11:04:14.269504|S|29|71.34|0|29
C|FND|20260126|11:04:14.270630|S|15|71.33|0|15
C|FND|20260126|11:11:54.960201|S|58|71.34|0|58
C|FND|20260126|11:11:54.961598|S|34|71.35|0|34
C|FND|20260126|11:11:54.961651|S|20|71.35|0|20
C|FND|20260126|11:11:54.961660|S|4|71.35|0|4
C|FND|20260126|11:13:10.319814|S|32|71.26|0|32
C|FND|20260126|11:13:10.319814|S|50|71.26|0|50
C|FND|20260126|11:13:29.677926|S|25|71.36|0|25
C|FND|20260126|11:15:50.237165|S|8|71.29|0|8
C|FND|20260126|11:15:54.867795|S|51|71.29|0|51
C|FND|20260126|11:16:03.520010|S|8|71.33|0|8
C|FND|20260126|11:23:27.944981|S|7|71.23|0|7
C|FND|20260126|11:24:03.662687|S|100|71.16|0|100
C|FND|20260126|11:24:03.662706|S|100|71.17|0|100
C|FND|20260126|11:24:59.222406|S|17|71.27|0|17
C|FND|20260126|11:29:00.921897|S|7|71.41|0|7
C|FND|20260126|11:29:00.921897|S|14|71.41|0|14
C|FND|20260126|11:30:07.494997|S|12|71.52|0|12
C|FND|20260126|11:30:07.494998|S|88|71.51|0|88
C|FND|20260126|11:30:07.567673|S|100|71.54|0|100
C|FND|20260126|11:30:07.904480|S|100|71.49|0|100
C|FND|20260126|11:30:07.904560|S|50|71.49|0|50
C|FND|20260126|11:46:20.281551|S|25|71.32|0|25
C|FND|20260126|12:19:19.740836|S|25|70.98|0|25
C|FND|20260126|13:54:03.581821|S|11|70.81|0|11
C|FND|20260126|13:59:34.360669|S|100|70.85|0|100
C|FND|20260126|14:00:17.927159|S|9|70.86|0|9
C|FND|20260126|15:02:00.711143|S|38|71.28|0|38
C|FND|20260126|15:02:00.711222|S|38|71.28|0|38
C|FND|20260126|15:14:49.730913|S|1|71.33|0|1
C|FND|20260126|15:15:31.294472|S|1|71.33|0|1
C|FND|20260126|15:15:48.788000|S|1|71.3|0|1
C|FND|20260126|15:33:43.073388|S|5|71.38|0|5
C|FND|20260126|15:33:43.073542|S|95|71.38|0|95
C|FND|20260126|15:33:55.486914|S|100|71.42|0|100
C|FND|20260126|15:44:56.743393|S|100|71.23|0|100
C|FND|20260126|15:44:59.879188|S|50|71.28|0|50
C|FND|20260126|15:44:59.879344|S|15|71.28|0|15
C|FND|20260126|15:44:59.879878|S|35|71.28|0|35
C|FND|20260126|15:50:01.394333|S|100|71.13|0|100
C|FND|20260126|15:50:54.530533|S|100|71.02|0|100
C|FND|20260126|15:53:06.392027|S|5|70.89|0|5
C|FND|20260126|15:56:00.151284|S|100|70.99|0|100
C|FND|20260126|15:58:19.854771|S|100|70.96|0|100
C|FND|20260126|15:58:31.212439|S|25|70.97|0|25
C|FND|20260126|15:58:31.212504|S|25|70.97|0|25
C|FND|20260126|15:58:31.212513|S|50|70.97|0|50
C|FND|20260126|15:58:31.244268|S|19|70.96|0|19
C|FND|20260126|15:58:31.244290|S|20|70.96|0|20
C|FND|20260126|15:58:31.244301|S|61|70.96|0|61
C|FND|20260126|15:58:31.244301|S|32|70.96|0|32
C|FND|20260126|15:58:49.703382|S|100|70.93|0|100
C|FND|20260126|15:58:52.809844|S|100|70.925|0|100
C|FND|20260126|15:59:11.856534|S|49|70.89|0|49
C|FND|20260126|15:59:11.857059|S|97|70.89|0|97
C|FND|20260126|15:59:13.979135|S|3|70.89|0|3
C|FND|20260126|15:59:28.450885|S|37|70.89|0|37
C|FND|20260126|15:59:41.642200|S|100|70.89|0|100
C|FND|20260126|15:59:41.840177|S|100|70.88|0|100
C|FND|20260126|15:59:49.429248|S|25|70.92|0|25
C|FND|20260126|15:59:53.388865|S|2|70.95|0|2
C|FND|20260126|15:59:53.752370|S|20|70.95|0|20
C|FND|20260126|15:59:53.753411|S|78|70.95|0|78
C|FND|20260126|15:59:54.194351|S|25|70.945|0|25
C|FND|20260126|15:59:54.194390|S|75|70.945|0|75
C|FNDA|20260126|09:31:29.643986|S|3|33.83|0|3
C|FNDA|20260126|15:58:34.149999|S|1|33.66|0|1
C|FNDA|20260126|15:59:53.970274|S|9|33.67|0|9
C|FNDA|20260126|15:59:55.412656|S|73|33.67|0|73
C|FNDE|20260126|10:05:19.497474|S|100|39.09|0|100
C|FNDE|20260126|10:47:03.116060|S|1|39.08|0|1
C|FNDE|20260126|10:48:00.031493|S|2|39.09|0|2
C|FNDE|20260126|10:48:44.413851|S|1|39.1|0|1
C|FNDE|20260126|11:42:48.078327|S|4|39.055|0|4
C|FNDE|20260126|13:45:50.681456|S|69|39.065|0|69
C|FNDE|20260126|15:11:03.745847|S|1|38.99|0|1
C|FNDE|20260126|15:11:53.630713|S|1|38.99|0|1
C|FNDE|20260126|15:25:24.460483|S|1|38.99|0|1
C|FNDE|20260126|15:25:34.339256|S|1|38.99|0|1
C|FNDE|20260126|15:25:54.455444|S|1|38.99|0|1
C|FNDE|20260126|15:25:55.219067|S|1|38.99|0|1
C|FNDE|20260126|15:50:00.581799|S|400|38.995|0|400
C|FNDE|20260126|15:50:00.702285|S|100|38.995|0|100
C|FNDE|20260126|15:51:55.583288|S|1|38.99|0|1
C|FNDE|20260126|15:56:05.653642|S|1|38.98|0|1
C|FNDE|20260126|15:56:05.735488|S|2|38.98|0|2
C|FNDE|20260126|15:57:55.659327|S|3|38.98|0|3
C|FNDE|20260126|15:57:56.060133|S|2|38.98|0|2
C|FNDE|20260126|15:57:56.085799|S|2|38.98|0|2
C|FNDE|20260126|15:57:56.275680|S|6|38.98|0|6
C|FNDE|20260126|15:57:56.300203|S|9|38.98|0|9
C|FNDE|20260126|15:57:58.415436|S|1|38.98|0|1
C|FNDE|20260126|15:59:47.211114|S|36|38.975|0|36
C|FNDF|20260126|10:54:59.846099|S|49|48.34|0|49
C|FNDF|20260126|11:18:42.483179|S|26|48.275|0|26
C|FNDF|20260126|11:19:01.401414|S|26|48.265|0|26
C|FNDF|20260126|11:46:05.279156|S|15|48.24|0|15
C|FNDF|20260126|12:00:00.501783|S|23|48.255|0|23
C|FNDF|20260126|12:04:34.074308|S|100|48.28|0|100
C|FNDF|20260126|12:04:34.086031|S|100|48.28|0|100
C|FNDF|20260126|12:14:24.832428|S|42|48.305|0|42
C|FNDF|20260126|12:28:59.907247|S|25|48.285|0|25
C|FNDF|20260126|12:51:26.064807|S|300|48.275|0|300
C|FNDF|20260126|12:52:51.416908|S|25|48.27|0|25
C|FNDF|20260126|12:55:38.220047|S|50|48.265|0|50
C|FNDF|20260126|12:58:31.258395|S|13|48.275|0|13
C|FNDF|20260126|14:45:33.364120|S|100|48.17|0|100
C|FNDF|20260126|15:29:13.988090|S|100|48.19|0|100
C|FNDX|20260126|09:35:53.868202|S|32|28.27|0|32
C|FNDX|20260126|14:00:09.747622|S|8630|28.275|0|8630
C|FNDX|20260126|14:08:51.501692|S|100|28.28|0|100
C|FNDX|20260126|14:09:10.433217|S|200|28.28|0|200
C|FNDX|20260126|14:09:45.720823|S|100|28.28|0|100
C|FNDX|20260126|14:13:25.548683|S|400|28.28|0|400
C|FNDX|20260126|14:13:25.548683|S|300|28.28|0|300
C|FNDX|20260126|14:15:26.867656|S|100|28.28|0|100
C|FNDX|20260126|14:18:43.103134|S|100|28.28|0|100
C|FNDX|20260126|14:18:43.103134|S|200|28.28|0|200
C|FNDX|20260126|14:18:43.166203|S|200|28.28|0|200
C|FNDX|20260126|14:21:58.136041|S|8400|28.285|0|8400
C|FNDX|20260126|15:21:02.851905|S|9|28.31|0|9
C|FNF|20260126|10:16:51.509019|S|5|54.72|0|5
C|FNF|20260126|10:17:37.372242|S|5|54.71|0|5
C|FNF|20260126|10:17:37.372306|S|5|54.71|0|5
C|FNF|20260126|10:17:37.372341|S|89|54.71|0|89
C|FNF|20260126|10:17:37.372367|S|5|54.7|0|5
C|FNF|20260126|10:43:13.802777|S|17|54.53|0|17
C|FNF|20260126|11:25:41.273268|S|100|54.15|0|100
C|FNF|20260126|12:57:52.065895|S|100|54.28|0|100
C|FNF|20260126|13:17:37.165782|S|55|54.28|0|55
C|FNF|20260126|13:57:07.810434|S|58|54.26|0|58
C|FNF|20260126|14:53:53.752804|S|4|54.61|0|4
C|FNF|20260126|14:56:16.037579|S|1|54.61|0|1
C|FNF|20260126|14:59:23.191088|S|4|54.58|0|4
C|FNF|20260126|15:01:06.797204|S|96|54.58|0|96
C|FNF|20260126|15:18:00.259446|S|100|54.7|0|100
C|FNF|20260126|15:35:54.258054|S|3|55.03|0|3
C|FNF|20260126|15:58:44.755600|S|5|54.8|0|5
C|FNF|20260126|15:59:31.605460|S|50|54.83|0|50
C|FNF|20260126|15:59:58.891743|S|50|54.77|0|50
C|FNGD|20260126|09:42:10.660561|S|600|5.58|0|600
C|FNGD|20260126|09:43:12.127233|S|100|5.57|0|100
C|FNGD|20260126|09:44:13.951046|S|300|5.58|0|300
C|FNGD|20260126|09:44:13.951047|S|100|5.58|0|100
C|FNGD|20260126|09:44:22.446811|S|3000|5.57|0|3000
C|FNGD|20260126|09:46:38.420622|S|100|5.58|0|100
C|FNGD|20260126|09:46:38.420623|S|500|5.58|0|500
C|FNGD|20260126|09:46:38.420623|S|300|5.58|0|300
C|FNGD|20260126|09:46:38.432137|S|900|5.58|0|900
C|FNGD|20260126|09:46:38.448157|S|900|5.58|0|900
C|FNGD|20260126|10:20:57.317745|S|2400|5.5|0|2400
C|FNGD|20260126|10:20:57.317745|S|1600|5.5|0|1600
C|FNGD|20260126|10:37:50.918601|S|200|5.5|0|200
C|FNGD|20260126|10:44:28.178618|S|67|5.53|0|67
C|FNGD|20260126|10:44:28.179383|S|134|5.53|0|134
C|FNGD|20260126|10:44:28.502059|S|99|5.53|0|99
C|FNGD|20260126|10:44:28.502059|S|100|5.53|0|100
C|FNGD|20260126|10:44:28.502060|S|400|5.53|0|400
C|FNGD|20260126|10:52:18.553114|S|5|5.5|0|5
C|FNGD|20260126|10:56:36.837672|S|25|5.48|0|25
C|FNGD|20260126|10:57:01.464898|S|20|5.48|0|20
C|FNGD|20260126|10:58:13.085503|S|315|5.49|0|315
C|FNGD|20260126|10:58:13.085741|S|160|5.49|0|160
C|FNGD|20260126|11:00:21.624974|S|485|5.49|0|485
C|FNGD|20260126|11:01:30.204913|S|335|5.48|0|335
C|FNGD|20260126|11:01:30.204913|S|270|5.48|0|270
C|FNGD|20260126|11:38:41.373440|S|190|5.46|0|190
C|FNGD|20260126|11:38:41.373440|S|760|5.46|0|760
C|FNGD|20260126|11:40:19.287738|S|70|5.46|0|70
C|FNGD|20260126|11:41:39.875279|S|35|5.46|0|35
C|FNGD|20260126|12:52:28.056850|S|93|5.46|0|93
C|FNGD|20260126|13:01:40.233477|S|69|5.46|0|69
C|FNGD|20260126|15:12:54.315460|S|300|5.48|0|300
C|FNGD|20260126|15:20:14.504212|S|300|5.48|0|300
C|FNGD|20260126|15:59:02.717034|S|100|5.515|0|100
C|FNGD|20260126|15:59:06.983587|S|100|5.515|0|100
C|FNGD|20260126|15:59:07.716216|S|100|5.52|0|100
C|FNGU|20260126|09:51:04.391960|S|100|23.31|0|100
C|FNGU|20260126|09:53:42.418679|S|100|23.38|0|100
C|FNGU|20260126|09:53:42.422015|S|1|23.39|0|1
C|FNGU|20260126|10:22:12.675412|S|8|23.55|0|8
C|FNGU|20260126|10:30:17.068622|S|100|23.48|0|100
C|FNGU|20260126|10:30:22.183853|S|100|23.5|0|100
C|FNGU|20260126|11:00:01.646212|S|300|23.61|0|300
C|FNGU|20260126|11:00:05.240074|S|300|23.57|0|300
C|FNGU|20260126|11:01:40.477687|S|300|23.67|0|300
C|FNGU|20260126|11:01:40.996924|S|300|23.67|0|300
C|FNGU|20260126|11:05:49.062211|S|100|23.66|0|100
C|FNGU|20260126|11:06:52.554370|S|300|23.69|0|300
C|FNGU|20260126|11:37:48.057221|S|300|23.74|0|300
C|FNGU|20260126|12:21:57.898266|S|300|23.82|0|300
C|FNGU|20260126|12:38:33.912410|S|300|23.8|0|300
C|FNGU|20260126|13:29:27.192267|S|300|23.81|0|300
C|FNGU|20260126|13:31:48.607398|S|300|23.83|0|300
C|FNGU|20260126|14:35:40.388936|S|200|23.74|0|200
C|FNGU|20260126|14:40:11.697088|S|200|23.77|0|200
C|FNGU|20260126|14:42:54.077654|S|200|23.79|0|200
C|FNGU|20260126|15:21:07.924942|S|300|23.65|0|300
C|FNGU|20260126|15:26:24.387592|S|300|23.68|0|300
C|FNGU|20260126|15:26:44.698258|S|15|23.69|0|15
C|FNGU|20260126|15:38:12.140054|S|300|23.73|0|300
C|FNGU|20260126|15:54:53.645010|S|300|23.58|0|300
C|FNGU|20260126|15:56:33.735374|S|100|23.53|0|100
C|FNGU|20260126|15:56:36.056842|S|100|23.52|0|100
C|FNGU|20260126|15:56:37.853987|S|100|23.52|0|100
C|FNGU|20260126|15:56:50.063116|S|100|23.52|0|100
C|FNGU|20260126|15:58:30.063822|S|100|23.52|0|100
C|FNGU|20260126|15:59:17.145193|S|100|23.52|0|100
C|FNGU|20260126|15:59:28.812661|S|100|23.53|0|100
C|FNGU|20260126|15:59:42.048073|S|1|23.54|0|1
C|FNGU|20260126|15:59:50.950932|S|1|23.55|0|1
C|FNGU|20260126|15:59:50.987962|S|77|23.55|0|77
C|FNGU|20260126|15:59:56.075402|S|1|23.54|0|1
C|FNGU|20260126|15:59:56.362384|S|1|23.54|0|1
C|FNGU|20260126|15:59:56.407362|S|1|23.54|0|1
C|FNGU|20260126|15:59:57.132396|S|1|23.54|0|1
C|FNGU|20260126|15:59:57.137302|S|7|23.54|0|7
C|FNGU|20260126|15:59:57.654327|S|1|23.54|0|1
C|FNKO|20260126|09:43:35.997532|S|1|4.2|0|1
C|FNKO|20260126|10:00:00.131981|S|43|4.11|0|43
C|FNKO|20260126|10:00:00.131994|S|47|4.11|0|47
C|FNKO|20260126|10:08:16.639214|S|25|4.15|0|25
C|FNKO|20260126|10:08:16.639242|S|100|4.15|0|100
C|FNKO|20260126|10:08:16.639256|S|75|4.15|0|75
C|FNKO|20260126|10:08:16.639366|S|12|4.15|0|12
C|FNKO|20260126|10:15:25.364306|S|100|4.16|0|100
C|FNKO|20260126|10:17:04.941515|S|97|4.155|0|97
C|FNKO|20260126|10:19:11.265871|S|100|4.205|0|100
C|FNKO|20260126|10:19:19.426809|S|97|4.19|0|97
C|FNKO|20260126|10:19:19.426809|S|100|4.19|0|100
C|FNKO|20260126|10:19:19.426885|S|100|4.19|0|100
C|FNKO|20260126|10:19:19.426886|S|103|4.19|0|103
C|FNKO|20260126|10:28:08.094024|S|100|4.185|0|100
C|FNKO|20260126|10:34:45.730030|S|11|4.25|0|11
C|FNKO|20260126|10:38:28.275080|S|85|4.27|0|85
C|FNKO|20260126|10:38:28.275080|S|100|4.27|0|100
C|FNKO|20260126|10:39:42.425815|S|76|4.265|0|76
C|FNKO|20260126|10:39:44.641581|S|100|4.275|0|100
C|FNKO|20260126|10:40:00.329791|S|100|4.3|0|100
C|FNKO|20260126|10:42:38.548063|S|100|4.25|0|100
C|FNKO|20260126|10:44:51.996018|S|100|4.23|0|100
C|FNKO|20260126|10:48:57.069305|S|100|4.23|0|100
C|FNKO|20260126|10:48:57.069305|S|100|4.23|0|100
C|FNKO|20260126|10:48:57.079601|S|100|4.23|0|100
C|FNKO|20260126|10:51:49.937386|S|100|4.22|0|100
C|FNKO|20260126|10:52:53.393627|S|25|4.225|0|25
C|FNKO|20260126|10:52:53.393694|S|25|4.225|0|25
C|FNKO|20260126|10:52:53.393756|S|25|4.225|0|25
C|FNKO|20260126|10:52:53.396055|S|100|4.22|0|100
C|FNKO|20260126|10:55:10.570602|S|7|4.17|0|7
C|FNKO|20260126|10:55:10.570616|S|93|4.17|0|93
C|FNKO|20260126|11:05:47.849155|S|100|4.17|0|100
C|FNKO|20260126|11:15:52.463695|S|78|4.17|0|78
C|FNKO|20260126|11:22:37.757983|S|25|4.195|0|25
C|FNKO|20260126|11:25:40.473598|S|100|4.2|0|100
C|FNKO|20260126|11:26:14.939161|S|70|4.21|0|70
C|FNKO|20260126|11:34:09.962675|S|1|4.24|0|1
C|FNKO|20260126|11:36:40.820076|S|70|4.26|0|70
C|FNKO|20260126|11:38:55.705782|S|100|4.25|0|100
C|FNKO|20260126|11:38:55.705782|S|100|4.25|0|100
C|FNKO|20260126|11:38:55.705783|S|100|4.25|0|100
C|FNKO|20260126|11:38:55.705784|S|11|4.25|0|11
C|FNKO|20260126|11:41:40.438679|S|100|4.245|0|100
C|FNKO|20260126|11:41:40.438679|S|100|4.24|0|100
C|FNKO|20260126|11:42:02.481586|S|100|4.26|0|100
C|FNKO|20260126|11:42:17.779715|S|100|4.25|0|100
C|FNKO|20260126|11:42:17.779778|S|11|4.25|0|11
C|FNKO|20260126|11:43:30.222163|S|100|4.24|0|100
C|FNKO|20260126|11:43:30.222192|S|9|4.24|0|9
C|FNKO|20260126|11:45:33.094825|S|20|4.24|0|20
C|FNKO|20260126|11:47:49.298559|S|100|4.25|0|100
C|FNKO|20260126|11:54:28.178341|S|100|4.25|0|100
C|FNKO|20260126|11:55:55.750667|S|100|4.24|0|100
C|FNKO|20260126|11:55:55.750668|S|98|4.24|0|98
C|FNKO|20260126|11:55:55.750691|S|2|4.24|0|2
C|FNKO|20260126|11:55:55.750691|S|100|4.24|0|100
C|FNKO|20260126|11:55:55.750691|S|100|4.24|0|100
C|FNKO|20260126|11:55:55.750742|S|8|4.24|0|8
C|FNKO|20260126|11:55:55.750743|S|4|4.24|0|4
C|FNKO|20260126|11:56:14.182576|S|5|4.23|0|5
C|FNKO|20260126|11:58:10.282841|S|100|4.25|0|100
C|FNKO|20260126|11:58:10.282841|S|100|4.25|0|100
C|FNKO|20260126|11:58:11.802649|S|6|4.25|0|6
C|FNKO|20260126|11:58:11.802649|S|100|4.25|0|100
C|FNKO|20260126|11:59:25.824360|S|100|4.25|0|100
C|FNKO|20260126|11:59:25.876023|S|1|4.25|0|1
C|FNKO|20260126|11:59:57.645127|S|43|4.25|0|43
C|FNKO|20260126|12:00:00.030626|S|57|4.25|0|57
C|FNKO|20260126|12:00:00.030626|S|29|4.25|0|29
C|FNKO|20260126|12:02:32.002480|S|79|4.25|0|79
C|FNKO|20260126|12:04:13.453979|S|25|4.265|0|25
C|FNKO|20260126|12:04:13.454042|S|25|4.265|0|25
C|FNKO|20260126|12:10:14.385693|S|100|4.245|0|100
C|FNKO|20260126|12:10:14.385714|S|10|4.245|0|10
C|FNKO|20260126|12:10:14.385715|S|90|4.25|0|90
C|FNKO|20260126|12:10:14.385741|S|20|4.25|0|20
C|FNKO|20260126|12:11:04.420028|S|100|4.295|0|100
C|FNKO|20260126|12:24:39.775871|S|100|4.29|0|100
C|FNKO|20260126|12:39:27.495643|S|100|4.31|0|100
C|FNKO|20260126|12:47:01.657226|S|55|4.31|0|55
C|FNKO|20260126|12:47:01.657226|S|100|4.315|0|100
C|FNKO|20260126|13:05:53.860535|S|78|4.29|0|78
C|FNKO|20260126|13:12:11.657500|S|110|4.245|0|110
C|FNKO|20260126|13:12:56.038694|S|110|4.275|0|110
C|FNKO|20260126|13:12:56.313373|S|100|4.28|0|100
C|FNKO|20260126|13:27:26.804143|S|43|4.28|0|43
C|FNKO|20260126|13:52:31.408851|S|100|4.245|0|100
C|FNKO|20260126|13:52:31.408869|S|20|4.245|0|20
C|FNKO|20260126|13:52:31.408870|S|80|4.25|0|80
C|FNKO|20260126|13:52:31.408881|S|40|4.25|0|40
C|FNKO|20260126|14:21:15.705403|S|1|4.19|0|1
C|FNKO|20260126|14:35:27.044979|S|120|4.195|0|120
C|FNKO|20260126|14:36:05.950913|S|76|4.2|0|76
C|FNKO|20260126|14:44:45.858713|S|34|4.2|0|34
C|FNKO|20260126|14:44:45.858790|S|86|4.2|0|86
C|FNKO|20260126|15:03:03.803769|S|65|4.2|0|65
C|FNKO|20260126|15:03:03.803835|S|19|4.2|0|19
C|FNKO|20260126|15:03:03.803846|S|46|4.2|0|46
C|FNKO|20260126|15:05:05.841461|S|1|4.21|0|1
C|FNKO|20260126|15:05:05.842091|S|98|4.21|0|98
C|FNKO|20260126|15:22:04.916987|S|72|4.22|0|72
C|FNKO|20260126|15:42:10.417334|S|1|4.2|0|1
C|FNKO|20260126|15:43:21.978965|S|2|4.21|0|2
C|FNKO|20260126|15:56:41.087176|S|1|4.19|0|1
C|FNKO|20260126|15:56:41.087177|S|1|4.19|0|1
C|FNKO|20260126|15:56:41.087177|S|1|4.19|0|1
C|FNKO|20260126|15:56:41.451066|S|36|4.18|0|36
C|FNKO|20260126|15:57:07.438169|S|200|4.17|0|200
C|FNKO|20260126|15:58:13.715380|S|100|4.155|0|100
C|FNKO|20260126|15:59:09.155325|S|100|4.15|0|100
C|FNKO|20260126|15:59:09.155325|S|100|4.15|0|100
C|FNKO|20260126|15:59:09.155325|S|100|4.15|0|100
C|FNKO|20260126|15:59:09.468776|S|100|4.16|0|100
C|FNKO|20260126|15:59:52.307653|S|1|4.19|0|1
C|FNKO|20260126|15:59:52.410006|S|1|4.19|0|1
C|FNKO|20260126|15:59:55.753035|S|39|4.21|0|39
C|FNKO|20260126|15:59:58.794152|S|84|4.21|0|84
C|FNKO|20260126|15:59:58.794152|S|14|4.21|0|14
C|FNV|20260126|09:51:30.833166|S|25|262.29|0|25
C|FNV|20260126|09:51:30.833166|S|92|262.23|0|92
C|FNV|20260126|10:06:45.904722|S|40|265.94|0|40
C|FNV|20260126|10:17:59.711403|S|25|265.63|0|25
C|FNV|20260126|10:22:02.045219|S|22|264.68|0|22
C|FNV|20260126|10:34:02.507718|S|100|263.86|0|100
C|FNV|20260126|10:35:10.107676|S|25|262.88|0|25
C|FNV|20260126|10:35:10.107780|S|25|262.88|0|25
C|FNV|20260126|10:37:22.030479|S|100|263.18|0|100
C|FNV|20260126|10:37:22.030543|S|25|263.17|0|25
C|FNV|20260126|10:37:23.354079|S|100|262.905|0|100
C|FNV|20260126|10:37:23.464216|S|100|262.89|0|100
C|FNV|20260126|10:39:36.471451|S|100|262.2|0|100
C|FNV|20260126|10:41:12.313977|S|100|262.5|0|100
C|FNV|20260126|10:56:38.655684|S|25|264.32|0|25
C|FNV|20260126|10:56:38.655748|S|25|264.32|0|25
C|FNV|20260126|11:25:47.910440|S|1|265.42|0|1
C|FNV|20260126|11:29:15.479509|S|25|264.16|0|25
C|FNV|20260126|11:38:50.308775|S|4|263.1|0|4
C|FNV|20260126|11:48:39.720701|S|25|264.345|0|25
C|FNV|20260126|12:30:27.161517|S|4|265.13|0|4
C|FNV|20260126|12:30:27.161517|S|4|265.08|0|4
C|FNV|20260126|12:41:36.986988|S|20|264.9|0|20
C|FNV|20260126|12:44:05.485760|S|25|265.13|0|25
C|FNV|20260126|12:48:04.847537|S|5|265.46|0|5
C|FNV|20260126|13:06:56.744126|S|100|265.83|0|100
C|FNV|20260126|13:09:03.656784|S|50|266.26|0|50
C|FNV|20260126|13:09:36.017152|S|100|266.5|0|100
C|FNV|20260126|13:11:55.855070|S|100|266.5|0|100
C|FNV|20260126|13:16:00.792866|S|51|265.575|0|51
C|FNV|20260126|13:16:00.792866|S|25|265.51|0|25
C|FNV|20260126|13:33:36.855056|S|25|264.45|0|25
C|FNV|20260126|14:05:51.112030|S|100|263.46|0|100
C|FNV|20260126|14:06:30.181382|S|25|263.58|0|25
C|FNV|20260126|14:15:34.558278|S|100|262.95|0|100
C|FNV|20260126|14:43:03.269468|S|25|261.7|0|25
C|FNV|20260126|14:51:29.570140|S|5|261.27|0|5
C|FNV|20260126|15:00:52.042824|S|4|261.01|0|4
C|FNV|20260126|15:03:55.394569|S|5|259.88|0|5
C|FNV|20260126|15:03:55.394569|S|4|259.88|0|4
C|FNV|20260126|15:05:58.825639|S|4|260.91|0|4
C|FNV|20260126|15:29:37.001017|S|5|260.56|0|5
C|FNV|20260126|15:29:37.001486|S|5|260.56|0|5
C|FNV|20260126|15:29:37.001817|S|5|260.57|0|5
C|FNV|20260126|15:33:16.826833|S|32|260.99|0|32
C|FNV|20260126|15:45:17.171199|S|25|260.42|0|25
C|FNV|20260126|15:45:17.171288|S|75|260.42|0|75
C|FNV|20260126|15:50:00.314027|S|100|260.32|0|100
C|FNV|20260126|15:51:30.309650|S|30|259.99|0|30
C|FNV|20260126|15:51:30.309651|S|100|260.005|0|100
C|FNV|20260126|15:51:30.309651|S|12|260.05|0|12
C|FNV|20260126|15:51:40.878320|S|25|260.18|0|25
C|FNV|20260126|15:52:27.953152|S|100|259.91|0|100
C|FNV|20260126|15:54:09.544375|S|100|260.02|0|100
C|FNV|20260126|15:57:39.050692|S|100|259.59|0|100
C|FNV|20260126|15:58:46.088351|S|100|259.52|0|100
C|FNV|20260126|15:58:46.089007|S|5|259.51|0|5
C|FNV|20260126|15:59:12.728169|S|100|259.36|0|100
C|FNV|20260126|15:59:47.210680|S|8|259.45|0|8
C|FNV|20260126|15:59:47.210753|S|92|259.45|0|92
C|FNV|20260126|15:59:48.573042|S|16|259.47|0|16
C|FNV|20260126|15:59:54.746341|S|100|259.22|0|100
C|FNV|20260126|15:59:54.746342|S|15|259.21|0|15
C|FNV|20260126|15:59:54.746975|S|25|259.2|0|25
C|FNV|20260126|15:59:54.746976|S|75|259.2|0|75
C|FNV|20260126|15:59:55.675739|S|25|259.17|0|25
C|FNV|20260126|15:59:55.675739|S|25|259.15|0|25
C|FNV|20260126|15:59:55.675739|S|43|259.12|0|43
C|FNV|20260126|15:59:56.290591|S|23|259.06|0|23
C|FNWD|20260126|10:20:02.006033|S|1|36.96|0|1
C|FNWD|20260126|10:20:02.009521|S|1|36.96|0|1
C|FNWD|20260126|10:20:03.061715|S|1|36.96|0|1
C|FNWD|20260126|10:20:03.064814|S|1|36.96|0|1
C|FNWD|20260126|10:20:04.125139|S|1|36.96|0|1
C|FNWD|20260126|10:20:04.128630|S|1|36.96|0|1
C|FNWD|20260126|10:20:28.784553|S|100|36.86|0|100
C|FNWD|20260126|10:20:51.275705|S|1|36.81|0|1
C|FNWD|20260126|10:20:53.207344|S|1|36.81|0|1
C|FNWD|20260126|10:20:53.207487|S|1|36.81|0|1
C|FNWD|20260126|10:25:51.218563|S|11|36.72|0|11
C|FOA|20260126|09:37:12.284433|S|6|23.01|0|6
C|FOA|20260126|09:37:23.608622|S|6|23.01|0|6
C|FOA|20260126|09:38:52.283423|S|7|23.01|0|7
C|FOA|20260126|09:39:37.283658|S|9|22.98|0|9
C|FOA|20260126|10:39:54.078079|S|6|23.215|0|6
C|FOA|20260126|10:39:54.078087|S|6|23.215|0|6
C|FOA|20260126|10:39:54.078153|S|88|23.22|0|88
C|FOA|20260126|15:37:09.696310|S|76|23.5|0|76
C|FOCT|20260126|15:59:46.124175|S|200|49.54|0|200
C|FOCT|20260126|15:59:46.124176|S|200|49.55|0|200
C|FOCT|20260126|15:59:46.124176|S|200|49.55|0|200
C|FOCT|20260126|15:59:46.124176|S|200|49.56|0|200
C|FOCT|20260126|15:59:46.661912|S|200|49.57|0|200
C|FOCT|20260126|15:59:46.661912|S|200|49.57|0|200
C|FOFO|20260126|09:39:50.178339|S|26|6.05|0|26
C|FOFO|20260126|09:39:59.749656|S|46|6.05|0|46
C|FOFO|20260126|09:41:14.207145|S|80|6.01|0|80
C|FOFO|20260126|09:57:47.605704|S|1|6.03|0|1
C|FOFO|20260126|09:58:37.228430|S|1|6.03|0|1
C|FOFO|20260126|09:58:42.605659|S|1|6.04|0|1
C|FOFO|20260126|09:59:13.212042|S|1|6.04|0|1
C|FOFO|20260126|09:59:34.255090|S|8|6.04|0|8
C|FOFO|20260126|10:14:56.230414|S|1|5.94|0|1
C|FOFO|20260126|10:14:59.857446|S|1|5.95|0|1
C|FOFO|20260126|10:15:57.356224|S|1|5.95|0|1
C|FOFO|20260126|10:16:26.354790|S|1|5.94|0|1
C|FOFO|20260126|10:16:34.955500|S|5|5.94|0|5
C|FOFO|20260126|10:33:30.356599|S|1|5.88|0|1
C|FOFO|20260126|10:41:44.857444|S|1|5.85|0|1
C|FOFO|20260126|10:41:49.956026|S|1|5.86|0|1
C|FOFO|20260126|10:42:21.955797|S|1|5.86|0|1
C|FOFO|20260126|10:42:22.311347|S|1|5.87|0|1
C|FOFO|20260126|10:43:48.105553|S|1|5.88|0|1
C|FOLD|20260126|09:38:31.436085|S|2215|14.275|0|2215
C|FOLD|20260126|09:44:32.435164|S|100|14.28|0|100
C|FOLD|20260126|09:44:33.405369|S|400|14.28|0|400
C|FOLD|20260126|09:56:11.610866|S|1100|14.28|0|1100
C|FOLD|20260126|10:08:44.742699|S|6777|14.275|0|6777
C|FOLD|20260126|10:08:44.742786|S|6777|14.275|0|6777
C|FOLD|20260126|10:08:44.742849|S|5446|14.275|0|5446
C|FOLD|20260126|10:10:25.784233|S|100|14.27|0|100
C|FOLD|20260126|10:11:16.011995|S|20|14.28|0|20
C|FOLD|20260126|10:12:42.387805|S|6777|14.275|0|6777
C|FOLD|20260126|10:12:42.388191|S|3223|14.275|0|3223
C|FOLD|20260126|10:12:42.388191|S|3554|14.275|0|3554
C|FOLD|20260126|10:13:35.191882|S|3|14.28|0|3
C|FOLD|20260126|10:13:38.711627|S|100|14.275|0|100
C|FOLD|20260126|10:13:38.760790|S|100|14.275|0|100
C|FOLD|20260126|10:15:02.019402|S|3|14.28|0|3
C|FOLD|20260126|10:15:36.502511|S|100|14.275|0|100
C|FOLD|20260126|10:15:36.509295|S|4|14.275|0|4
C|FOLD|20260126|10:15:36.517822|S|100|14.275|0|100
C|FOLD|20260126|10:15:36.529842|S|100|14.275|0|100
C|FOLD|20260126|10:15:36.567367|S|50|14.275|0|50
C|FOLD|20260126|10:15:36.571363|S|100|14.275|0|100
C|FOLD|20260126|10:15:36.646201|S|100|14.275|0|100
C|FOLD|20260126|10:16:19.195424|S|100|14.28|0|100
C|FOLD|20260126|10:16:38.292785|S|3|14.28|0|3
C|FOLD|20260126|10:16:47.791296|S|100|14.28|0|100
C|FOLD|20260126|10:17:08.169369|S|2400|14.28|0|2400
C|FOLD|20260126|10:17:08.556091|S|2600|14.28|0|2600
C|FOLD|20260126|10:19:46.585179|S|100|14.28|0|100
C|FOLD|20260126|10:20:46.247653|S|100|14.275|0|100
C|FOLD|20260126|10:21:02.105309|S|100|14.28|0|100
C|FOLD|20260126|10:26:21.999134|S|100|14.275|0|100
C|FOLD|20260126|10:26:37.053721|S|100|14.275|0|100
C|FOLD|20260126|10:27:21.184060|S|10|14.275|0|10
C|FOLD|20260126|10:27:54.522788|S|100|14.275|0|100
C|FOLD|20260126|10:28:43.953418|S|10|14.275|0|10
C|FOLD|20260126|10:29:48.108597|S|6|14.275|0|6
C|FOLD|20260126|10:56:51.583164|S|10|14.275|0|10
C|FOLD|20260126|10:58:14.124951|S|10|14.275|0|10
C|FOLD|20260126|10:59:24.015188|S|10|14.275|0|10
C|FOLD|20260126|11:27:20.649401|S|10|14.275|0|10
C|FOLD|20260126|11:28:21.557824|S|10|14.275|0|10
C|FOLD|20260126|11:29:49.545101|S|8|14.275|0|8
C|FOLD|20260126|11:36:56.147219|S|3|14.275|0|3
C|FOLD|20260126|11:50:36.443558|S|100|14.28|0|100
C|FOLD|20260126|11:51:03.895741|S|23|14.28|0|23
C|FOLD|20260126|11:56:16.967687|S|3|14.28|0|3
C|FOLD|20260126|11:58:57.613025|S|10|14.27|0|10
C|FOLD|20260126|11:59:24.853621|S|10|14.27|0|10
C|FOLD|20260126|11:59:46.633043|S|3|14.28|0|3
C|FOLD|20260126|11:59:48.092730|S|7|14.27|0|7
C|FOLD|20260126|12:00:36.587168|S|3|14.27|0|3
C|FOLD|20260126|12:03:31.265643|S|5|14.27|0|5
C|FOLD|20260126|12:04:53.012967|S|5|14.27|0|5
C|FOLD|20260126|12:06:13.226861|S|5|14.27|0|5
C|FOLD|20260126|12:06:50.307998|S|3|14.27|0|3
C|FOLD|20260126|12:07:39.752809|S|5|14.275|0|5
C|FOLD|20260126|12:09:08.200435|S|5|14.27|0|5
C|FOLD|20260126|12:10:38.381606|S|5|14.27|0|5
C|FOLD|20260126|12:12:07.142621|S|5|14.27|0|5
C|FOLD|20260126|12:13:40.619580|S|5|14.27|0|5
C|FOLD|20260126|12:15:04.010223|S|5|14.27|0|5
C|FOLD|20260126|12:16:27.438607|S|100|14.27|0|100
C|FOLD|20260126|12:16:27.438752|S|100|14.27|0|100
C|FOLD|20260126|12:16:27.438857|S|100|14.27|0|100
C|FOLD|20260126|12:16:35.173897|S|5|14.27|0|5
C|FOLD|20260126|12:18:06.363673|S|5|14.27|0|5
C|FOLD|20260126|12:18:11.087289|S|3|14.27|0|3
C|FOLD|20260126|12:19:58.476931|S|100|14.27|0|100
C|FOLD|20260126|12:25:53.947652|S|3|14.27|0|3
C|FOLD|20260126|12:28:21.778263|S|5|14.275|0|5
C|FOLD|20260126|12:29:47.040075|S|4|14.275|0|4
C|FOLD|20260126|12:33:27.467160|S|10|14.275|0|10
C|FOLD|20260126|12:34:08.525397|S|3|14.275|0|3
C|FOLD|20260126|12:34:47.507289|S|10|14.275|0|10
C|FOLD|20260126|12:36:22.207298|S|10|14.275|0|10
C|FOLD|20260126|12:37:53.668131|S|10|14.275|0|10
C|FOLD|20260126|12:39:09.727273|S|10|14.275|0|10
C|FOLD|20260126|12:40:41.387340|S|10|14.275|0|10
C|FOLD|20260126|12:42:16.227335|S|10|14.275|0|10
C|FOLD|20260126|12:43:37.447173|S|10|14.275|0|10
C|FOLD|20260126|12:45:09.887203|S|10|14.275|0|10
C|FOLD|20260126|12:46:40.047238|S|10|14.275|0|10
C|FOLD|20260126|12:47:10.486588|S|200|14.275|0|200
C|FOLD|20260126|12:47:41.447262|S|3|14.275|0|3
C|FOLD|20260126|12:48:02.189224|S|10|14.275|0|10
C|FOLD|20260126|12:49:42.013154|S|10|14.275|0|10
C|FOLD|20260126|12:51:08.809434|S|10|14.275|0|10
C|FOLD|20260126|12:52:22.667601|S|3|14.27|0|3
C|FOLD|20260126|12:52:33.027718|S|10|14.27|0|10
C|FOLD|20260126|12:53:00.693232|S|3|14.27|0|3
C|FOLD|20260126|12:54:17.687174|S|10|14.275|0|10
C|FOLD|20260126|12:55:40.828761|S|10|14.275|0|10
C|FOLD|20260126|12:57:14.572059|S|10|14.27|0|10
C|FOLD|20260126|12:58:42.773435|S|10|14.27|0|10
C|FOLD|20260126|12:59:14.533192|S|10|14.27|0|10
C|FOLD|20260126|12:59:34.169607|S|100|14.27|0|100
C|FOLD|20260126|12:59:34.185085|S|100|14.27|0|100
C|FOLD|20260126|12:59:51.173976|S|10|14.27|0|10
C|FOLD|20260126|13:00:16.337356|S|100|14.27|0|100
C|FOLD|20260126|13:00:16.338081|S|3|14.27|0|3
C|FOLD|20260126|13:00:16.338081|S|97|14.27|0|97
C|FOLD|20260126|13:00:50.564146|S|100|14.27|0|100
C|FOLD|20260126|13:03:17.987714|S|10|14.27|0|10
C|FOLD|20260126|13:04:51.227548|S|10|14.27|0|10
C|FOLD|20260126|13:06:19.427816|S|10|14.27|0|10
C|FOLD|20260126|13:07:43.287191|S|10|14.27|0|10
C|FOLD|20260126|13:08:18.861354|S|100|14.27|0|100
C|FOLD|20260126|13:12:00.749604|S|100|14.27|0|100
C|FOLD|20260126|13:12:02.678861|S|100|14.27|0|100
C|FOLD|20260126|13:12:49.746086|S|3|14.27|0|3
C|FOLD|20260126|13:14:12.304001|S|100|14.27|0|100
C|FOLD|20260126|13:14:12.315846|S|100|14.27|0|100
C|FOLD|20260126|13:14:38.787601|S|10|14.27|0|10
C|FOLD|20260126|13:16:10.308141|S|10|14.27|0|10
C|FOLD|20260126|13:17:42.407734|S|10|14.27|0|10
C|FOLD|20260126|13:20:52.147607|S|3|14.27|0|3
C|FOLD|20260126|13:21:33.191537|S|67|14.27|0|67
C|FOLD|20260126|13:21:58.287627|S|16|14.27|0|16
C|FOLD|20260126|13:22:14.859600|S|3|14.27|0|3
C|FOLD|20260126|13:22:18.972430|S|49|14.27|0|49
C|FOLD|20260126|13:22:41.392628|S|21|14.27|0|21
C|FOLD|20260126|13:23:01.248030|S|60|14.27|0|60
C|FOLD|20260126|13:23:09.571835|S|49|14.27|0|49
C|FOLD|20260126|13:23:30.232017|S|48|14.27|0|48
C|FOLD|20260126|13:23:49.407637|S|60|14.27|0|60
C|FOLD|20260126|13:25:04.707154|S|60|14.27|0|60
C|FOLD|20260126|13:26:07.767162|S|60|14.27|0|60
C|FOLD|20260126|13:29:15.451983|S|10|14.27|0|10
C|FOLD|20260126|13:29:48.070554|S|10|14.27|0|10
C|FOLD|20260126|13:31:34.907195|S|200|14.27|0|200
C|FOLD|20260126|13:32:14.287535|S|3|14.27|0|3
C|FOLD|20260126|13:33:05.514717|S|3|14.27|0|3
C|FOLD|20260126|13:33:16.998079|S|5|14.27|0|5
C|FOLD|20260126|13:34:37.679577|S|200|14.27|0|200
C|FOLD|20260126|13:35:01.847079|S|5|14.27|0|5
C|FOLD|20260126|13:35:46.194494|S|100|14.27|0|100
C|FOLD|20260126|13:36:09.415966|S|100|14.27|0|100
C|FOLD|20260126|13:36:26.753839|S|5|14.27|0|5
C|FOLD|20260126|13:38:05.193843|S|5|14.27|0|5
C|FOLD|20260126|13:39:29.711378|S|5|14.27|0|5
C|FOLD|20260126|13:40:03.617814|S|71|14.27|0|71
C|FOLD|20260126|13:40:03.617814|S|29|14.27|0|29
C|FOLD|20260126|13:40:03.618272|S|100|14.27|0|100
C|FOLD|20260126|13:41:01.791919|S|5|14.27|0|5
C|FOLD|20260126|13:42:36.064545|S|5|14.27|0|5
C|FOLD|20260126|13:44:07.001073|S|5|14.27|0|5
C|FOLD|20260126|13:45:23.709618|S|100|14.27|0|100
C|FOLD|20260126|13:45:33.330299|S|100|14.27|0|100
C|FOLD|20260126|13:45:42.151353|S|5|14.27|0|5
C|FOLD|20260126|13:47:10.914218|S|5|14.27|0|5
C|FOLD|20260126|13:49:43.567292|S|3|14.27|0|3
C|FOLD|20260126|13:50:21.848656|S|3|14.27|0|3
C|FOLD|20260126|13:53:07.864137|S|3|14.27|0|3
C|FOLD|20260126|13:57:09.009739|S|100|14.27|0|100
C|FOLD|20260126|13:57:21.469254|S|5|14.27|0|5
C|FOLD|20260126|13:58:38.868201|S|5|14.27|0|5
C|FOLD|20260126|13:59:51.828297|S|4|14.27|0|4
C|FOLD|20260126|14:00:37.467244|S|100|14.27|0|100
C|FOLD|20260126|14:03:27.547472|S|10|14.27|0|10
C|FOLD|20260126|14:04:18.323102|S|100|14.27|0|100
C|FOLD|20260126|14:04:20.444961|S|3|14.27|0|3
C|FOLD|20260126|14:04:47.767723|S|10|14.27|0|10
C|FOLD|20260126|14:05:06.181226|S|100|14.27|0|100
C|FOLD|20260126|14:05:08.997571|S|100|14.27|0|100
C|FOLD|20260126|14:05:09.855389|S|100|14.27|0|100
C|FOLD|20260126|14:06:55.928134|S|10|14.27|0|10
C|FOLD|20260126|14:08:28.967754|S|10|14.27|0|10
C|FOLD|20260126|14:09:48.128170|S|10|14.27|0|10
C|FOLD|20260126|14:11:19.207281|S|10|14.27|0|10
C|FOLD|20260126|14:12:50.920710|S|3|14.27|0|3
C|FOLD|20260126|14:16:15.194428|S|80|14.27|0|80
C|FOLD|20260126|14:16:15.194428|S|20|14.27|0|20
C|FOLD|20260126|14:16:15.202405|S|100|14.27|0|100
C|FOLD|20260126|14:16:24.556049|S|100|14.27|0|100
C|FOLD|20260126|14:16:31.728084|S|3|14.27|0|3
C|FOLD|20260126|14:17:46.327149|S|3|14.27|0|3
C|FOLD|20260126|14:18:15.247255|S|10|14.27|0|10
C|FOLD|20260126|14:18:42.068485|S|100|14.27|0|100
C|FOLD|20260126|14:18:42.215261|S|100|14.27|0|100
C|FOLD|20260126|14:19:36.167300|S|10|14.27|0|10
C|FOLD|20260126|14:21:13.207246|S|10|14.27|0|10
C|FOLD|20260126|14:22:46.447023|S|10|14.27|0|10
C|FOLD|20260126|14:24:16.627595|S|10|14.27|0|10
C|FOLD|20260126|14:25:34.567143|S|10|14.27|0|10
C|FOLD|20260126|14:27:05.035771|S|10|14.27|0|10
C|FOLD|20260126|14:28:41.071216|S|10|14.27|0|10
C|FOLD|20260126|14:29:02.108239|S|3|14.27|0|3
C|FOLD|20260126|14:29:12.991655|S|10|14.27|0|10
C|FOLD|20260126|14:29:45.109639|S|10|14.27|0|10
C|FOLD|20260126|14:29:49.247481|S|2|14.27|0|2
C|FOLD|20260126|14:32:09.481469|S|3|14.27|0|3
C|FOLD|20260126|14:35:11.047796|S|10|14.27|0|10
C|FOLD|20260126|14:36:37.747412|S|1|14.27|0|1
C|FOLD|20260126|14:36:37.747412|S|9|14.27|0|9
C|FOLD|20260126|14:36:57.962146|S|100|14.27|0|100
C|FOLD|20260126|14:36:57.966183|S|100|14.27|0|100
C|FOLD|20260126|14:38:08.868237|S|10|14.27|0|10
C|FOLD|20260126|14:38:35.202422|S|300|14.28|0|300
C|FOLD|20260126|14:38:35.202423|S|1000|14.28|0|1000
C|FOLD|20260126|14:38:35.202424|S|1000|14.28|0|1000
C|FOLD|20260126|14:39:29.527190|S|10|14.27|0|10
C|FOLD|20260126|14:40:20.284497|S|100|14.27|0|100
C|FOLD|20260126|14:43:23.846671|S|1|14.27|0|1
C|FOLD|20260126|14:43:48.239582|S|62|14.27|0|62
C|FOLD|20260126|14:44:32.461364|S|3|14.27|0|3
C|FOLD|20260126|14:44:37.644927|S|100|14.27|0|100
C|FOLD|20260126|14:44:40.283353|S|100|14.27|0|100
C|FOLD|20260126|14:44:44.627611|S|3|14.27|0|3
C|FOLD|20260126|14:46:21.309757|S|10|14.27|0|10
C|FOLD|20260126|14:47:53.967308|S|10|14.27|0|10
C|FOLD|20260126|14:49:07.469360|S|100|14.27|0|100
C|FOLD|20260126|14:49:07.476792|S|45|14.27|0|45
C|FOLD|20260126|14:49:07.476792|S|255|14.27|0|255
C|FOLD|20260126|14:49:22.013640|S|10|14.27|0|10
C|FOLD|20260126|14:50:45.620395|S|3|14.27|0|3
C|FOLD|20260126|14:52:38.767322|S|10|14.27|0|10
C|FOLD|20260126|14:53:20.278743|S|100|14.27|0|100
C|FOLD|20260126|14:53:49.627228|S|10|14.27|0|10
C|FOLD|20260126|14:55:14.647134|S|8|14.27|0|8
C|FOLD|20260126|14:55:14.647134|S|2|14.27|0|2
C|FOLD|20260126|14:56:19.208560|S|10|14.27|0|10
C|FOLD|20260126|14:57:26.128626|S|100|14.27|0|100
C|FOLD|20260126|14:57:55.353183|S|10|14.27|0|10
C|FOLD|20260126|14:58:02.067197|S|3|14.27|0|3
C|FOLD|20260126|14:58:53.532001|S|10|14.27|0|10
C|FOLD|20260126|14:59:24.675359|S|10|14.27|0|10
C|FOLD|20260126|14:59:48.714535|S|11|14.27|0|11
C|FOLD|20260126|15:00:02.277080|S|100|14.27|0|100
C|FOLD|20260126|15:00:02.330585|S|100|14.27|0|100
C|FOLD|20260126|15:03:21.850027|S|10|14.27|0|10
C|FOLD|20260126|15:05:02.511854|S|10|14.27|0|10
C|FOLD|20260126|15:06:41.963173|S|10|14.27|0|10
C|FOLD|20260126|15:07:30.863203|S|3|14.27|0|3
C|FOLD|20260126|15:08:15.685226|S|10|14.27|0|10
C|FOLD|20260126|15:09:07.447730|S|3|14.27|0|3
C|FOLD|20260126|15:09:54.065197|S|10|14.27|0|10
C|FOLD|20260126|15:15:19.983019|S|100|14.27|0|100
C|FOLD|20260126|15:16:31.033630|S|100|14.27|0|100
C|FOLD|20260126|15:16:42.755768|S|3|14.27|0|3
C|FOLD|20260126|15:17:43.151456|S|10|14.27|0|10
C|FOLD|20260126|15:18:16.483714|S|25|14.27|0|25
C|FOLD|20260126|15:19:01.233612|S|100|14.27|0|100
C|FOLD|20260126|15:19:03.955454|S|3|14.27|0|3
C|FOLD|20260126|15:19:05.086483|S|10|14.27|0|10
C|FOLD|20260126|15:20:11.219573|S|10|14.27|0|10
C|FOLD|20260126|15:21:31.419140|S|10|14.27|0|10
C|FOLD|20260126|15:21:38.021951|S|1000|14.28|0|1000
C|FOLD|20260126|15:22:37.438522|S|10|14.27|0|10
C|FOLD|20260126|15:22:43.306011|S|100|14.27|0|100
C|FOLD|20260126|15:22:46.146202|S|3|14.27|0|3
C|FOLD|20260126|15:23:39.229092|S|3|14.27|0|3
C|FOLD|20260126|15:23:49.575702|S|10|14.27|0|10
C|FOLD|20260126|15:24:52.412212|S|10|14.27|0|10
C|FOLD|20260126|15:25:07.321227|S|3|14.28|0|3
C|FOLD|20260126|15:26:12.985845|S|10|14.275|0|10
C|FOLD|20260126|15:27:09.419989|S|10|14.275|0|10
C|FOLD|20260126|15:28:14.231594|S|10|14.27|0|10
C|FOLD|20260126|15:28:40.665382|S|100|14.27|0|100
C|FOLD|20260126|15:29:29.703767|S|10|14.27|0|10
C|FOLD|20260126|15:29:40.447244|S|3|14.27|0|3
C|FOLD|20260126|15:29:47.054211|S|1|14.27|0|1
C|FOLD|20260126|15:29:48.983572|S|1|14.28|0|1
C|FOLD|20260126|15:30:33.332782|S|3|14.27|0|3
C|FOLD|20260126|15:31:32.707659|S|3|14.27|0|3
C|FOLD|20260126|15:32:13.645343|S|536|14.28|0|536
C|FOLD|20260126|15:33:08.879740|S|100|14.27|0|100
C|FOLD|20260126|15:35:25.368397|S|3|14.27|0|3
C|FOLD|20260126|15:36:44.469967|S|3|14.27|0|3
C|FOLD|20260126|15:37:25.901138|S|43|14.27|0|43
C|FOLD|20260126|15:37:26.954089|S|100|14.27|0|100
C|FOLD|20260126|15:37:27.690569|S|100|14.27|0|100
C|FOLD|20260126|15:37:27.818545|S|100|14.27|0|100
C|FOLD|20260126|15:37:59.405205|S|100|14.275|0|100
C|FOLD|20260126|15:39:10.593596|S|100|14.275|0|100
C|FOLD|20260126|15:45:34.293456|S|100|14.275|0|100
C|FOLD|20260126|15:46:06.553853|S|10|14.28|0|10
C|FOLD|20260126|15:46:20.507120|S|100|14.275|0|100
C|FOLD|20260126|15:46:42.702860|S|100|14.275|0|100
C|FOLD|20260126|15:47:23.369106|S|10|14.28|0|10
C|FOLD|20260126|15:48:12.909908|S|9|14.28|0|9
C|FOLD|20260126|15:48:22.778390|S|3|14.275|0|3
C|FOLD|20260126|15:49:15.757712|S|3|14.275|0|3
C|FOLD|20260126|15:51:07.385291|S|3|14.275|0|3
C|FOLD|20260126|15:53:53.221741|S|3|14.275|0|3
C|FOLD|20260126|15:56:45.897373|S|15|14.28|0|15
C|FOLD|20260126|15:57:00.356709|S|200|14.275|0|200
C|FOLD|20260126|15:58:00.634869|S|17|14.28|0|17
C|FOLD|20260126|15:58:44.844740|S|15|14.29|0|15
C|FOLD|20260126|15:58:47.045608|S|5|14.29|0|5
C|FOLD|20260126|15:59:45.245281|S|80|14.285|0|80
C|FOLD|20260126|15:59:50.959650|S|200|14.29|0|200
C|FOLD|20260126|15:59:50.969843|S|403|14.29|0|403
C|FOLD|20260126|15:59:55.072093|S|19|14.29|0|19
C|FONR|20260126|09:58:51.884514|S|100|18.63|0|100
C|FONR|20260126|10:55:46.103372|S|68|18.64|0|68
C|FONR|20260126|15:02:26.762829|S|1|18.63|0|1
C|FONR|20260126|15:02:26.762829|S|24|18.63|0|24
C|FONR|20260126|15:20:18.997241|S|12|18.64|0|12
C|FONR|20260126|15:35:42.408163|S|1|18.64|0|1
C|FONR|20260126|15:36:29.836732|S|2|18.64|0|2
C|FONR|20260126|15:39:52.485620|S|7|18.63|0|7
C|FONR|20260126|15:44:38.094541|S|4|18.64|0|4
C|FONR|20260126|15:59:50.815692|S|22|18.63|0|22
C|FOR|20260126|09:51:55.598352|S|1|24.86|0|1
C|FOR|20260126|09:51:55.598437|S|1|24.86|0|1
C|FOR|20260126|09:51:55.611113|S|1|24.87|0|1
C|FOR|20260126|11:37:21.362539|S|3|24.63|0|3
C|FOR|20260126|13:59:55.096218|S|2|24.47|0|2
C|FOR|20260126|15:59:24.440692|S|100|24.52|0|100
C|FORA|20260126|10:26:44.290557|S|1|2.1|0|1
C|FORM|20260126|09:30:20.359576|S|25|73.12|0|25
C|FORM|20260126|09:33:33.604394|S|76|72.9|0|76
C|FORM|20260126|09:33:33.604407|S|24|72.905|0|24
C|FORM|20260126|09:42:07.353549|S|100|72.43|0|100
C|FORM|20260126|09:42:07.354397|S|1|72.29|0|1
C|FORM|20260126|09:47:24.398838|S|37|73.7|0|37
C|FORM|20260126|10:00:52.405527|S|100|75.8|0|100
C|FORM|20260126|10:10:45.613551|S|25|76.11|0|25
C|FORM|20260126|10:10:45.613666|S|25|76.11|0|25
C|FORM|20260126|10:11:54.261549|S|100|75.92|0|100
C|FORM|20260126|10:22:18.461161|S|25|76.41|0|25
C|FORM|20260126|10:38:44.388718|S|78|76.16|0|78
C|FORM|20260126|10:38:49.078140|S|100|76.19|0|100
C|FORM|20260126|10:38:54.163254|S|100|76.19|0|100
C|FORM|20260126|10:41:03.631182|S|200|75.8|0|200
C|FORM|20260126|10:41:03.631192|S|60|75.8|0|60
C|FORM|20260126|10:42:34.617613|S|100|75.73|0|100
C|FORM|20260126|10:42:43.146712|S|25|75.71|0|25
C|FORM|20260126|10:42:43.146909|S|25|75.71|0|25
C|FORM|20260126|10:42:53.418888|S|25|75.28|0|25
C|FORM|20260126|10:42:53.418950|S|25|75.32|0|25
C|FORM|20260126|10:47:15.755022|S|100|75.715|0|100
C|FORM|20260126|10:47:48.002530|S|12|75.675|0|12
C|FORM|20260126|10:48:38.909439|S|25|75.58|0|25
C|FORM|20260126|10:48:53.433756|S|100|75.52|0|100
C|FORM|20260126|10:49:26.278139|S|50|75.52|0|50
C|FORM|20260126|11:23:09.038473|S|8|74.79|0|8
C|FORM|20260126|11:23:47.039106|S|8|74.78|0|8
C|FORM|20260126|11:33:28.977926|S|60|75.16|0|60
C|FORM|20260126|12:57:39.155889|S|25|74.46|0|25
C|FORM|20260126|12:59:59.710235|S|1|74.48|0|1
C|FORM|20260126|13:32:46.291161|S|100|74.23|0|100
C|FORM|20260126|14:16:14.667801|S|100|74.32|0|100
C|FORM|20260126|14:33:09.429605|S|100|74.685|0|100
C|FORM|20260126|15:22:40.192248|S|1|74.02|0|1
C|FORM|20260126|15:23:19.516737|S|100|74.12|0|100
C|FORM|20260126|15:47:03.619633|S|100|74.4|0|100
C|FORM|20260126|15:56:35.476234|S|1|73.94|0|1
C|FORM|20260126|15:59:00.088295|S|100|74.02|0|100
C|FORM|20260126|15:59:00.088295|S|6|74.02|0|6
C|FORM|20260126|15:59:00.475511|S|4|74.02|0|4
C|FORM|20260126|15:59:09.012461|S|72|74.04|0|72
C|FORM|20260126|15:59:10.241706|S|1|74.01|0|1
C|FORM|20260126|15:59:10.241747|S|25|74.01|0|25
C|FORM|20260126|15:59:49.489041|S|25|74.02|0|25
C|FORM|20260126|15:59:49.489130|S|25|74.02|0|25
C|FORM|20260126|15:59:49.489367|S|70|74.02|0|70
C|FORM|20260126|15:59:49.545212|S|80|74.02|0|80
C|FORR|20260126|10:08:37.153287|S|29|8.05|0|29
C|FORR|20260126|10:12:18.934918|S|29|8.05|0|29
C|FORR|20260126|10:36:15.327216|S|35|7.985|0|35
C|FOSL|20260126|10:00:10.147300|S|100|3.5|0|100
C|FOSL|20260126|10:00:10.147510|S|47|3.5|0|47
C|FOSL|20260126|10:00:10.162750|E|24|3.525|0|24
C|FOSL|20260126|10:07:15.064764|S|1|3.5|0|1
C|FOSL|20260126|10:07:20.002451|S|2|3.5|0|2
C|FOSL|20260126|10:21:07.243898|S|1|3.52|0|1
C|FOSL|20260126|10:21:07.243898|S|1|3.52|0|1
C|FOSL|20260126|10:38:38.709541|S|1|3.55|0|1
C|FOSL|20260126|10:44:23.105615|S|1|3.56|0|1
C|FOSL|20260126|11:54:16.094020|S|100|3.485|0|100
C|FOSL|20260126|11:54:16.682152|S|10|3.485|0|10
C|FOSL|20260126|11:54:17.669322|S|100|3.48|0|100
C|FOSL|20260126|12:23:01.711258|S|100|3.455|0|100
C|FOSL|20260126|12:37:38.475070|S|100|3.43|0|100
C|FOSL|20260126|12:38:17.461305|S|100|3.43|0|100
C|FOSL|20260126|12:44:56.642569|S|40|3.45|0|40
C|FOSL|20260126|12:59:53.661762|S|10|3.46|0|10
C|FOSL|20260126|14:12:03.421101|S|2|3.47|0|2
C|FOSL|20260126|14:27:15.101790|S|2|3.46|0|2
C|FOSL|20260126|14:27:21.002774|S|1|3.46|0|1
C|FOSL|20260126|14:28:30.013316|S|2|3.46|0|2
C|FOSL|20260126|15:08:59.198713|S|2|3.54|0|2
C|FOSL|20260126|15:09:03.201758|S|1|3.54|0|1
C|FOSL|20260126|15:09:07.885712|S|1|3.54|0|1
C|FOSL|20260126|15:42:15.493818|S|25|3.525|0|25
C|FOSL|20260126|15:42:15.493889|S|25|3.525|0|25
C|FOSL|20260126|15:42:15.493951|S|25|3.525|0|25
C|FOSL|20260126|15:42:15.494011|S|25|3.525|0|25
C|FOSL|20260126|15:42:15.494067|S|25|3.525|0|25
C|FOSL|20260126|15:54:34.167289|S|2|3.52|0|2
C|FOSL|20260126|15:54:38.004699|S|1|3.52|0|1
C|FOSL|20260126|15:54:56.404707|S|1|3.52|0|1
C|FOSL|20260126|15:55:08.695276|S|1|3.52|0|1
C|FOSL|20260126|15:55:38.370787|S|1|3.52|0|1
C|FOSL|20260126|15:56:06.183811|S|4|3.52|0|4
C|FOSL|20260126|15:59:34.863832|S|28|3.52|0|28
C|FOSL|20260126|15:59:50.618035|S|1|3.53|0|1
C|FOUR|20260126|09:39:57.456413|S|9|65.04|0|9
C|FOUR|20260126|09:46:10.057969|S|89|64.84|0|89
C|FOUR|20260126|09:46:10.067298|S|32|64.84|0|32
C|FOUR|20260126|09:47:18.212204|S|169|64.84|0|169
C|FOUR|20260126|09:47:20.168974|S|43|64.84|0|43
C|FOUR|20260126|09:47:20.168993|S|43|64.84|0|43
C|FOUR|20260126|09:47:20.169035|S|8|64.84|0|8
C|FOUR|20260126|09:47:20.171637|S|85|64.82|0|85
C|FOUR|20260126|10:00:23.141137|S|2|64.03|0|2
C|FOUR|20260126|10:15:26.026399|S|100|63.86|0|100
C|FOUR|20260126|10:15:36.310991|S|100|63.91|0|100
C|FOUR|20260126|10:15:36.311370|S|100|63.86|0|100
C|FOUR|20260126|10:59:26.790463|S|25|64.09|0|25
C|FOUR|20260126|10:59:26.790463|S|25|64.08|0|25
C|FOUR|20260126|11:08:31.136682|S|100|63.69|0|100
C|FOUR|20260126|11:10:11.638061|S|1|63.71|0|1
C|FOUR|20260126|11:12:03.126218|S|9|63.49|0|9
C|FOUR|20260126|11:12:26.226759|S|17|63.555|0|17
C|FOUR|20260126|11:43:57.294427|S|500|63.9|0|500
C|FOUR|20260126|11:43:57.294428|S|6|63.9|0|6
C|FOUR|20260126|11:53:28.160110|S|6|64.08|0|6
C|FOUR|20260126|11:58:26.115490|S|100|64.08|0|100
C|FOUR|20260126|12:33:33.405929|S|75|63.66|0|75
C|FOUR|20260126|12:33:33.405929|S|25|63.655|0|25
C|FOUR|20260126|12:38:33.259615|S|100|63.73|0|100
C|FOUR|20260126|12:48:33.296067|S|20|63.76|0|20
C|FOUR|20260126|12:51:18.993443|S|19|63.74|0|19
C|FOUR|20260126|12:51:18.993443|S|81|63.73|0|81
C|FOUR|20260126|13:18:18.264739|S|25|63.46|0|25
C|FOUR|20260126|13:23:30.077290|S|25|63.52|0|25
C|FOUR|20260126|13:23:30.077290|S|75|63.52|0|75
C|FOUR|20260126|13:33:29.231610|S|75|63.56|0|75
C|FOUR|20260126|13:58:33.043521|S|25|63.14|0|25
C|FOUR|20260126|13:58:33.043522|S|50|63.13|0|50
C|FOUR|20260126|13:58:33.043522|S|25|63.14|0|25
C|FOUR|20260126|14:19:09.087686|S|100|63.14|0|100
C|FOUR|20260126|14:23:58.003575|S|100|63.18|0|100
C|FOUR|20260126|14:26:44.219828|S|25|63.25|0|25
C|FOUR|20260126|14:44:50.017519|S|21|63.62|0|21
C|FOUR|20260126|14:53:34.283389|S|100|63.51|0|100
C|FOUR|20260126|14:57:57.224656|S|100|63.49|0|100
C|FOUR|20260126|15:59:47.209850|S|18|64.145|0|18
C|FOUR|20260126|15:59:49.577996|S|50|64.145|0|50
C|FOUR|20260126|15:59:49.577996|S|82|64.145|0|82
C|FOX|20260126|09:31:36.292676|S|1|65.79|0|1
C|FOX|20260126|09:31:36.732976|S|9|65.79|0|9
C|FOX|20260126|09:31:36.733048|S|36|65.79|0|36
C|FOX|20260126|09:31:36.733214|S|44|65.79|0|44
C|FOX|20260126|09:33:02.131382|S|45|65.54|0|45
C|FOX|20260126|09:36:16.450494|S|10|65.77|0|10
C|FOX|20260126|09:36:16.450578|S|10|65.77|0|10
C|FOX|20260126|09:36:16.450702|S|75|65.77|0|75
C|FOX|20260126|09:36:16.450726|S|5|65.77|0|5
C|FOX|20260126|10:14:22.000875|S|50|65.85|0|50
C|FOX|20260126|11:35:41.745929|S|25|65.75|0|25
C|FOX|20260126|11:35:41.746368|S|27|65.75|0|27
C|FOX|20260126|12:02:29.908308|S|50|65.47|0|50
C|FOX|20260126|12:17:52.104293|S|50|65.59|0|50
C|FOX|20260126|12:45:00.525563|S|50|65.57|0|50
C|FOX|20260126|12:58:57.933166|S|50|65.61|0|50
C|FOX|20260126|13:27:22.521629|S|50|65.69|0|50
C|FOX|20260126|14:02:13.773797|S|1|65.65|0|1
C|FOX|20260126|14:08:56.040632|S|30|65.54|0|30
C|FOX|20260126|14:08:56.041241|S|16|65.54|0|16
C|FOX|20260126|15:24:11.374827|S|50|65.43|0|50
C|FOX|20260126|15:57:58.193840|S|1|65.31|0|1
C|FOX|20260126|15:59:50.137828|S|26|65.37|0|26
C|FOX|20260126|15:59:50.138822|S|4|65.37|0|4
C|FOXA|20260126|09:30:11.103489|S|38|73.18|0|38
C|FOXA|20260126|09:30:44.239242|S|100|73.31|0|100
C|FOXA|20260126|09:32:00.937092|S|198|73.4|0|198
C|FOXA|20260126|09:32:01.326366|S|7|73.32|0|7
C|FOXA|20260126|09:38:17.754399|S|100|73.265|0|100
C|FOXA|20260126|09:41:21.312629|S|100|73.18|0|100
C|FOXA|20260126|09:50:09.976371|S|25|73.31|0|25
C|FOXA|20260126|10:02:29.221608|S|100|73.16|0|100
C|FOXA|20260126|10:18:09.234186|S|1|73.12|0|1
C|FOXA|20260126|10:18:09.234194|S|19|73.12|0|19
C|FOXA|20260126|10:38:59.525322|S|100|73.165|0|100
C|FOXA|20260126|10:44:21.643681|S|120|73.03|0|120
C|FOXA|20260126|11:11:57.583179|S|100|73.075|0|100
C|FOXA|20260126|11:55:23.947297|S|1|72.88|0|1
C|FOXA|20260126|12:06:54.526650|S|7|72.8|0|7
C|FOXA|20260126|12:38:53.407286|S|100|72.77|0|100
C|FOXA|20260126|12:43:04.052683|S|50|72.75|0|50
C|FOXA|20260126|13:15:52.273277|S|1|72.93|0|1
C|FOXA|20260126|14:10:09.824421|S|120|72.71|0|120
C|FOXA|20260126|14:32:57.651011|S|100|72.82|0|100
C|FOXA|20260126|14:45:05.085063|S|34|72.74|0|34
C|FOXA|20260126|14:45:06.096737|S|16|72.74|0|16
C|FOXA|20260126|14:48:54.637724|S|120|73|0|120
C|FOXA|20260126|14:54:25.004413|S|13|72.86|0|13
C|FOXA|20260126|15:02:20.022762|S|7|72.82|0|7
C|FOXA|20260126|15:22:06.674868|S|50|72.84|0|50
C|FOXA|20260126|15:31:10.085200|S|150|72.775|0|150
C|FOXA|20260126|15:33:33.501503|S|15|72.79|0|15
C|FOXA|20260126|15:33:33.501527|S|85|72.79|0|85
C|FOXA|20260126|15:33:33.501527|S|32|72.79|0|32
C|FOXA|20260126|15:33:33.501528|S|15|72.79|0|15
C|FOXA|20260126|15:34:44.030316|S|1|72.76|0|1
C|FOXA|20260126|15:38:28.601011|S|61|72.735|0|61
C|FOXA|20260126|15:51:27.674548|S|50|72.7|0|50
C|FOXA|20260126|15:52:40.951994|S|10|72.63|0|10
C|FOXA|20260126|15:52:40.951995|S|2|72.62|0|2
C|FOXF|20260126|12:49:48.053793|S|1|19.16|0|1
C|FOXF|20260126|15:22:13.464375|S|62|19.19|0|62
C|FOXF|20260126|15:32:09.767271|S|10|19.18|0|10
C|FOXF|20260126|15:48:43.555388|S|10|19.16|0|10
C|FOXX|20260126|13:36:33.539947|S|1|4.28|0|1
C|FOXX|20260126|13:37:03.053529|S|1|4.25|0|1
C|FOXX|20260126|13:37:11.467906|S|1|4.23|0|1
C|FOXX|20260126|13:38:22.485257|S|1|4.3|0|1
C|FOXX|20260126|13:42:24.465937|S|1|4.23|0|1
C|FPAS|20260126|11:16:35.894563|S|100|25.1|0|100
C|FPE|20260126|13:28:08.775441|S|100|18.31|0|100
C|FPE|20260126|15:55:30.636159|S|99|18.31|0|99
C|FPE|20260126|15:55:30.636159|S|1|18.31|0|1
C|FPE|20260126|15:55:30.637014|S|200|18.31|0|200
C|FPE|20260126|15:56:24.487827|S|100|18.31|0|100
C|FPE|20260126|15:56:24.488729|S|100|18.31|0|100
C|FPE|20260126|15:59:58.021052|S|100|18.305|0|100
C|FPEI|20260126|14:28:38.564071|S|100|19.435|0|100
C|FPEI|20260126|14:28:38.564599|S|662|19.435|0|662
C|FPEI|20260126|14:28:38.564599|S|762|19.44|0|762
C|FPEI|20260126|14:28:38.564599|S|100|19.44|0|100
C|FPEI|20260126|14:30:13.098149|S|100|19.44|0|100
C|FPH|20260126|15:20:25.198742|S|36|5.68|0|36
C|FPI|20260126|10:22:01.340208|S|75|10.86|0|75
C|FPI|20260126|10:28:06.847565|S|5|10.9|0|5
C|FPI|20260126|10:36:30.092540|S|1|10.88|0|1
C|FPI|20260126|10:39:04.279687|S|100|10.86|0|100
C|FPI|20260126|11:00:03.014414|S|100|10.85|0|100
C|FPI|20260126|11:17:07.198401|S|5|10.88|0|5
C|FPI|20260126|11:23:01.222823|S|5|10.88|0|5
C|FPI|20260126|11:27:15.417699|S|67|10.89|0|67
C|FPI|20260126|11:28:22.883350|S|5|10.89|0|5
C|FPI|20260126|11:32:29.913659|S|25|10.9|0|25
C|FPI|20260126|11:39:14.830151|S|5|10.895|0|5
C|FPI|20260126|11:40:39.496494|S|100|10.88|0|100
C|FPI|20260126|11:40:39.496504|S|100|10.88|0|100
C|FPI|20260126|11:40:39.496529|S|100|10.88|0|100
C|FPI|20260126|11:42:47.968577|S|80|10.87|0|80
C|FPI|20260126|11:46:19.284515|S|13|10.88|0|13
C|FPI|20260126|11:52:49.057044|S|5|10.885|0|5
C|FPI|20260126|11:56:01.214576|S|5|10.89|0|5
C|FPI|20260126|12:02:14.214851|S|100|10.875|0|100
C|FPI|20260126|12:06:59.943440|S|100|10.895|0|100
C|FPI|20260126|12:23:04.083119|S|12|10.9|0|12
C|FPI|20260126|12:30:08.018448|S|87|10.89|0|87
C|FPI|20260126|13:08:04.785923|S|14|10.91|0|14
C|FPI|20260126|13:33:27.207194|S|84|10.93|0|84
C|FPI|20260126|13:46:46.401717|S|9|10.93|0|9
C|FPI|20260126|15:09:01.758515|S|100|11|0|100
C|FPI|20260126|15:09:01.774211|S|100|10.965|0|100
C|FPI|20260126|15:09:01.774371|S|100|10.97|0|100
C|FPI|20260126|15:09:26.633179|S|100|10.99|0|100
C|FPI|20260126|15:13:16.232564|S|100|10.97|0|100
C|FPI|20260126|15:16:09.103308|S|100|10.985|0|100
C|FPI|20260126|15:22:04.169084|S|100|10.99|0|100
C|FPI|20260126|15:22:04.170476|S|100|10.99|0|100
C|FPI|20260126|15:50:01.535697|S|100|10.96|0|100
C|FPI|20260126|15:50:01.538502|S|100|10.96|0|100
C|FPI|20260126|15:50:17.366559|S|100|10.94|0|100
C|FPI|20260126|15:50:17.366608|S|100|10.94|0|100
C|FPI|20260126|15:50:17.366698|S|75|10.94|0|75
C|FPI|20260126|15:55:14.166854|S|72|10.935|0|72
C|FPI|20260126|15:57:15.019911|S|62|10.935|0|62
C|FPI|20260126|15:57:15.915921|S|138|10.935|0|138
C|FPI|20260126|15:57:15.915921|S|118|10.935|0|118
C|FPI|20260126|15:57:15.916073|S|100|10.94|0|100
C|FPI|20260126|15:57:15.916120|S|100|10.94|0|100
C|FPI|20260126|15:59:00.574063|S|100|10.97|0|100
C|FPI|20260126|15:59:22.937338|S|73|10.97|0|73
C|FPI|20260126|15:59:32.777908|S|100|10.97|0|100
C|FPI|20260126|15:59:34.797885|S|66|10.98|0|66
C|FPI|20260126|15:59:35.966631|S|30|10.98|0|30
C|FPI|20260126|15:59:47.574073|S|100|10.97|0|100
C|FPI|20260126|15:59:49.166568|S|1|10.97|0|1
C|FPI|20260126|15:59:49.376115|S|100|10.97|0|100
C|FPI|20260126|15:59:51.187762|S|37|10.965|0|37
C|FPI|20260126|15:59:54.806905|S|100|10.97|0|100
C|FPI|20260126|15:59:55.966813|S|100|10.97|0|100
C|FPI|20260126|15:59:56.873083|S|55|10.96|0|55
C|FPI|20260126|15:59:58.136642|S|94|10.965|0|94
C|FPX|20260126|09:40:28.112398|S|10|166.41|0|10
C|FQAL|20260126|15:59:00.295947|S|100|76.88|0|100
C|FQAL|20260126|15:59:00.295948|S|100|76.89|0|100
C|FR|20260126|09:38:04.287747|S|1|57.455|0|1
C|FR|20260126|09:38:04.287854|S|25|57.455|0|25
C|FR|20260126|09:38:04.288106|S|25|57.43|0|25
C|FR|20260126|09:38:04.288373|S|25|57.43|0|25
C|FR|20260126|09:38:04.288492|S|24|57.43|0|24
C|FR|20260126|10:24:54.124769|S|25|57.425|0|25
C|FR|20260126|11:03:47.693199|S|100|57.28|0|100
C|FR|20260126|11:46:17.913033|S|66|57.07|0|66
C|FR|20260126|11:51:20.299471|S|65|57.07|0|65
C|FR|20260126|11:56:10.784825|S|25|57.08|0|25
C|FR|20260126|11:56:10.784902|S|25|57.08|0|25
C|FR|20260126|11:56:10.785354|S|12|57.08|0|12
C|FR|20260126|11:58:11.235157|S|4|57.06|0|4
C|FR|20260126|12:14:20.684074|S|25|56.89|0|25
C|FR|20260126|12:16:01.048465|S|52|56.87|0|52
C|FR|20260126|12:16:08.458780|S|9|56.87|0|9
C|FR|20260126|12:29:12.969436|S|38|56.91|0|38
C|FR|20260126|12:29:12.969436|S|62|56.9|0|62
C|FR|20260126|12:31:47.495144|S|50|56.93|0|50
C|FR|20260126|12:31:47.495279|S|45|56.93|0|45
C|FR|20260126|12:31:47.495819|S|5|56.93|0|5
C|FR|20260126|12:38:53.277473|S|9|56.94|0|9
C|FR|20260126|12:48:55.439960|S|4|56.87|0|4
C|FR|20260126|12:54:40.551101|S|27|56.87|0|27
C|FR|20260126|12:54:40.551293|S|7|56.87|0|7
C|FR|20260126|12:54:40.551479|S|16|56.87|0|16
C|FR|20260126|12:54:40.551651|S|15|56.87|0|15
C|FR|20260126|12:54:40.551861|S|32|56.87|0|32
C|FR|20260126|12:54:40.552049|S|3|56.87|0|3
C|FR|20260126|12:54:40.552329|S|6|56.87|0|6
C|FR|20260126|12:54:40.552789|S|9|56.87|0|9
C|FR|20260126|12:54:40.554844|S|28|56.87|0|28
C|FR|20260126|13:16:22.227753|S|99|56.89|0|99
C|FR|20260126|13:35:29.367748|S|25|56.87|0|25
C|FR|20260126|13:54:51.802528|S|100|56.86|0|100
C|FR|20260126|14:24:13.099449|S|30|57.13|0|30
C|FR|20260126|15:02:43.963551|S|50|57.24|0|50
C|FR|20260126|15:04:15.017864|S|6|57.23|0|6
C|FR|20260126|15:04:15.017924|S|44|57.23|0|44
C|FR|20260126|15:49:28.021122|S|25|57.12|0|25
C|FR|20260126|15:49:45.631973|S|25|57.12|0|25
C|FR|20260126|15:49:45.631981|S|14|57.12|0|14
C|FR|20260126|15:50:25.362674|S|61|57.08|0|61
C|FR|20260126|15:52:01.170705|S|73|57.03|0|73
C|FR|20260126|15:52:01.170705|S|27|57.03|0|27
C|FR|20260126|15:52:15.064930|S|62|57.03|0|62
C|FR|20260126|15:52:35.423366|S|100|57.025|0|100
C|FR|20260126|15:53:14.809033|S|59|57.01|0|59
C|FR|20260126|15:58:38.938642|S|35|57.11|0|35
C|FR|20260126|15:58:38.938642|S|100|57.11|0|100
C|FR|20260126|15:58:57.649063|S|100|57.11|0|100
C|FRA|20260126|11:22:17.985643|S|100|11.92|0|100
C|FRA|20260126|15:59:53.135180|S|15|11.86|0|15
C|FRAF|20260126|09:41:14.105810|S|23|47.99|0|23
C|FRAF|20260126|09:41:14.105837|S|8|47.99|0|8
C|FRAF|20260126|09:41:14.105890|S|15|47.99|0|15
C|FRAF|20260126|09:41:14.105940|S|1|47.99|0|1
C|FRAF|20260126|09:41:14.105947|S|1|47.99|0|1
C|FRAF|20260126|09:41:14.106050|S|23|47.99|0|23
C|FRAF|20260126|09:48:38.361709|S|50|47.61|0|50
C|FRBA|20260126|15:31:00.239748|S|100|17.05|0|100
C|FRD|20260126|10:09:40.663265|S|3|20.06|0|3
C|FRD|20260126|10:14:58.024909|S|1|19.9|0|1
C|FRD|20260126|10:15:03.508423|S|1|19.92|0|1
C|FRD|20260126|10:15:11.443684|S|3|19.95|0|3
C|FRD|20260126|10:15:27.766921|S|1|19.92|0|1
C|FRD|20260126|10:15:33.338387|S|1|19.92|0|1
C|FRD|20260126|10:15:36.955027|S|1|19.89|0|1
C|FRD|20260126|10:15:40.217538|S|1|19.9|0|1
C|FRD|20260126|10:16:13.544539|S|1|19.85|0|1
C|FRD|20260126|10:30:38.005441|S|1|19.81|0|1
C|FRD|20260126|10:30:38.006215|S|1|19.81|0|1
C|FRD|20260126|10:30:38.006953|S|1|19.81|0|1
C|FRD|20260126|10:30:51.753966|S|1|19.84|0|1
C|FRD|20260126|10:31:46.205119|S|5|19.91|0|5
C|FRD|20260126|13:38:51.383403|S|1|19.12|0|1
C|FRD|20260126|13:39:16.198140|S|1|19.12|0|1
C|FRD|20260126|13:53:19.144079|S|6|19.12|0|6
C|FRD|20260126|15:31:39.342655|S|1|19.22|0|1
C|FRDM|20260126|12:30:55.398052|S|18|58.08|0|18
C|FRDM|20260126|14:35:12.868760|S|100|57.93|0|100
C|FREL|20260126|10:01:32.833944|S|2|27.6|0|2
C|FREL|20260126|10:11:40.626207|S|1|27.57|0|1
C|FREL|20260126|10:17:58.589705|S|100|27.56|0|100
C|FREL|20260126|10:36:58.120413|S|62|27.53|0|62
C|FREL|20260126|11:10:04.882122|S|36|27.49|0|36
C|FRGE|20260126|10:10:22.931429|S|1|44.57|0|1
C|FRGE|20260126|11:31:54.774701|S|1|44.57|0|1
C|FRGE|20260126|12:31:41.767305|S|1|44.57|0|1
C|FRGE|20260126|12:31:57.563431|S|1|44.57|0|1
C|FRGE|20260126|12:47:54.103006|S|1|44.56|0|1
C|FRHC|20260126|09:33:02.030319|S|1|127.71|0|1
C|FRHC|20260126|09:58:11.772488|S|1|127.65|0|1
C|FRHC|20260126|09:58:47.233792|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.233807|S|8|128.09|0|8
C|FRHC|20260126|09:58:47.233852|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.233897|S|8|128.09|0|8
C|FRHC|20260126|09:58:47.233908|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.233965|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.233978|S|4|128.09|0|4
C|FRHC|20260126|09:58:47.234023|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234036|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234063|S|8|128.09|0|8
C|FRHC|20260126|09:58:47.234078|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234095|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234136|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234152|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234170|S|8|128.09|0|8
C|FRHC|20260126|09:58:47.234193|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234210|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234251|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234262|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234290|S|8|128.09|0|8
C|FRHC|20260126|09:58:47.234307|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234326|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234368|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234374|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234380|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234395|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234412|S|8|128.09|0|8
C|FRHC|20260126|09:58:47.234429|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234435|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234440|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234473|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234487|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234495|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234501|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234543|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234556|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234561|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234567|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234598|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234615|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234621|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234627|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234641|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234658|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234674|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234678|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234689|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234713|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234730|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234736|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234755|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234756|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234772|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234789|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234800|S|1|128.09|0|1
C|FRHC|20260126|09:58:47.234817|S|1|128.1|0|1
C|FRHC|20260126|09:59:17.961605|S|1|127.95|0|1
C|FRHC|20260126|10:03:24.780390|S|150|128.805|0|150
C|FRHC|20260126|10:16:44.705747|S|1|127.79|0|1
C|FRHC|20260126|10:16:54.005820|S|1|127.6|0|1
C|FRHC|20260126|10:16:54.006055|S|1|127.59|0|1
C|FRHC|20260126|10:16:54.006110|S|4|127.59|0|4
C|FRHC|20260126|10:16:54.006174|S|4|127.59|0|4
C|FRHC|20260126|10:16:54.006189|S|1|127.59|0|1
C|FRHC|20260126|10:17:25.455325|S|1|127.73|0|1
C|FRHC|20260126|10:17:25.455702|S|1|127.72|0|1
C|FRHC|20260126|10:18:07.963048|S|2|127.7|0|2
C|FRHC|20260126|10:20:50.075905|S|1|127.4|0|1
C|FRHC|20260126|10:21:31.413107|S|1|127.49|0|1
C|FRHC|20260126|10:21:32.410223|S|1|127.55|0|1
C|FRHC|20260126|10:28:20.957903|S|1|127.69|0|1
C|FRHC|20260126|10:28:20.958675|S|1|127.69|0|1
C|FRHC|20260126|10:31:55.552033|S|4|127.21|0|4
C|FRHC|20260126|10:32:39.389407|S|1|127.3|0|1
C|FRHC|20260126|10:32:39.389407|S|5|127.24|0|5
C|FRHC|20260126|10:32:42.713102|S|20|127.24|0|20
C|FRHC|20260126|10:32:48.640975|S|1|127.44|0|1
C|FRHC|20260126|10:33:14.132637|S|1|127.26|0|1
C|FRHC|20260126|10:33:14.132638|S|29|127.26|0|29
C|FRHC|20260126|10:33:18.005371|S|10|127.55|0|10
C|FRHC|20260126|10:33:18.005744|S|10|127.54|0|10
C|FRHC|20260126|10:37:18.588725|S|1|127.89|0|1
C|FRHC|20260126|11:12:28.526844|S|1|127.55|0|1
C|FRHC|20260126|11:15:11.583137|S|1|127.4|0|1
C|FRHC|20260126|11:23:37.665107|S|57|129.06|0|57
C|FRHC|20260126|11:48:14.612524|S|10|130.56|0|10
C|FRHC|20260126|11:50:40.648933|S|8|130.63|0|8
C|FRHC|20260126|12:55:10.947507|S|2|130.77|0|2
C|FRHC|20260126|12:55:10.948298|S|2|130.77|0|2
C|FRHC|20260126|12:55:23.920313|S|3|130.74|0|3
C|FRHC|20260126|12:55:24.170293|S|3|130.74|0|3
C|FRHC|20260126|12:55:24.171088|S|3|130.74|0|3
C|FRHC|20260126|12:55:24.171853|S|3|130.74|0|3
C|FRHC|20260126|13:03:47.077217|S|3|130.74|0|3
C|FRHC|20260126|13:06:17.103712|S|2|130.05|0|2
C|FRHC|20260126|13:55:27.182153|S|11|130.38|0|11
C|FRHC|20260126|14:11:19.285975|S|12|130.35|0|12
C|FRHC|20260126|15:10:35.396173|S|1|130.1|0|1
C|FRHC|20260126|15:59:42.069037|S|59|129.09|0|59
C|FRHC|20260126|15:59:42.069214|S|15|129.09|0|15
C|FRI|20260126|15:59:50.887117|S|2268|27.85|0|2268
C|FRME|20260126|14:35:38.228751|S|86|38.14|0|86
C|FRME|20260126|14:40:35.552315|S|100|38.15|0|100
C|FRME|20260126|15:07:58.025780|S|100|38.39|0|100
C|FRME|20260126|15:16:50.864087|S|100|38.35|0|100
C|FRME|20260126|15:18:59.038546|S|14|38.34|0|14
C|FRME|20260126|15:19:01.190267|S|100|38.34|0|100
C|FRME|20260126|15:25:01.248323|S|84|38.35|0|84
C|FRME|20260126|15:33:22.092860|S|69|38.34|0|69
C|FRME|20260126|15:47:32.410703|S|61|38.22|0|61
C|FRME|20260126|15:47:32.410744|S|39|38.22|0|39
C|FRME|20260126|15:54:17.177652|S|13|38.19|0|13
C|FRME|20260126|15:59:51.196103|S|49|38.07|0|49
C|FRMI|20260126|09:30:03.668919|S|52|9.655|0|52
C|FRMI|20260126|09:30:03.669522|S|21|9.655|0|21
C|FRMI|20260126|09:38:50.742761|S|28|9.35|0|28
C|FRMI|20260126|09:40:28.768734|S|100|9.185|0|100
C|FRMI|20260126|09:44:40.598403|S|63|9.21|0|63
C|FRMI|20260126|09:44:40.598486|S|37|9.21|0|37
C|FRMI|20260126|09:46:24.032982|S|63|9.235|0|63
C|FRMI|20260126|09:46:24.033060|S|63|9.235|0|63
C|FRMI|20260126|09:57:11.971055|S|11|9.27|0|11
C|FRMI|20260126|09:58:25.062055|S|63|9.26|0|63
C|FRMI|20260126|09:58:25.062129|S|37|9.26|0|37
C|FRMI|20260126|10:00:12.076927|S|11|9.27|0|11
C|FRMI|20260126|10:00:13.488651|S|2|9.27|0|2
C|FRMI|20260126|10:13:18.036480|S|100|9.34|0|100
C|FRMI|20260126|10:40:06.024595|S|63|9.44|0|63
C|FRMI|20260126|10:40:06.024660|S|63|9.44|0|63
C|FRMI|20260126|11:02:47.152507|S|63|9.325|0|63
C|FRMI|20260126|11:02:47.152605|S|63|9.325|0|63
C|FRMI|20260126|11:02:47.152715|S|63|9.325|0|63
C|FRMI|20260126|11:02:47.152891|S|63|9.325|0|63
C|FRMI|20260126|11:02:47.152899|S|48|9.325|0|48
C|FRMI|20260126|11:03:59.135433|S|63|9.28|0|63
C|FRMI|20260126|11:17:47.821928|S|100|9.21|0|100
C|FRMI|20260126|11:24:12.202065|S|300|9.24|0|300
C|FRMI|20260126|11:37:41.563172|S|100|9.24|0|100
C|FRMI|20260126|12:00:04.276613|S|100|9.24|0|100
C|FRMI|20260126|14:12:52.123534|S|92|9.25|0|92
C|FRMI|20260126|14:14:16.074320|S|3|9.28|0|3
C|FRMI|20260126|14:34:35.921765|S|4|9.22|0|4
C|FRMI|20260126|15:00:03.955813|S|5|9.18|0|5
C|FRMI|20260126|15:01:34.703811|S|100|9.13|0|100
C|FRMI|20260126|15:22:24.435785|S|400|9.125|0|400
C|FRMI|20260126|15:24:51.039601|S|100|9.14|0|100
C|FRMI|20260126|15:25:05.695681|S|200|9.135|0|200
C|FRMI|20260126|15:29:10.757461|S|53|9.17|0|53
C|FRMI|20260126|15:54:50.355788|S|2|9.25|0|2
C|FRMI|20260126|15:57:02.313779|S|20|9.23|0|20
C|FRMI|20260126|15:57:02.313779|S|65|9.23|0|65
C|FRMI|20260126|15:57:02.314458|S|100|9.23|0|100
C|FRMI|20260126|15:57:53.070610|S|100|9.23|0|100
C|FRMI|20260126|15:57:53.360588|S|32|9.22|0|32
C|FRMI|20260126|15:58:14.235685|S|21|9.2|0|21
C|FRMI|20260126|15:59:03.311334|S|31|9.205|0|31
C|FRMI|20260126|15:59:10.321629|S|150|9.23|0|150
C|FRMI|20260126|15:59:32.216002|S|100|9.21|0|100
C|FRMI|20260126|15:59:38.474662|S|100|9.22|0|100
C|FRMI|20260126|15:59:38.475263|S|50|9.22|0|50
C|FRNW|20260126|09:43:51.196099|S|20|22.49|0|20
C|FRNW|20260126|09:48:55.390670|S|1|22.565|0|1
C|FRNW|20260126|09:49:27.261391|S|1|22.565|0|1
C|FRNW|20260126|09:55:03.898444|S|437|22.59|0|437
C|FRNW|20260126|09:57:15.013883|S|1105|22.59|0|1105
C|FRNW|20260126|09:59:30.979207|S|1|22.595|0|1
C|FRNW|20260126|09:59:38.975177|S|4|22.595|0|4
C|FRNW|20260126|10:07:53.569510|S|1|22.58|0|1
C|FRNW|20260126|10:18:36.330837|S|22|22.585|0|22
C|FRO|20260126|09:30:06.985498|S|100|27.49|0|100
C|FRO|20260126|09:31:14.136352|S|200|27.53|0|200
C|FRO|20260126|09:31:44.256312|S|300|27.47|0|300
C|FRO|20260126|09:31:44.256322|S|70|27.47|0|70
C|FRO|20260126|09:31:44.359460|S|200|27.47|0|200
C|FRO|20260126|09:31:44.359882|S|175|27.47|0|175
C|FRO|20260126|09:31:44.364563|S|37|27.47|0|37
C|FRO|20260126|09:31:44.367209|S|100|27.47|0|100
C|FRO|20260126|09:31:46.188820|S|37|27.47|0|37
C|FRO|20260126|09:31:46.188820|S|63|27.47|0|63
C|FRO|20260126|09:31:46.188933|S|100|27.47|0|100
C|FRO|20260126|09:31:46.189344|S|62|27.47|0|62
C|FRO|20260126|09:32:02.909782|S|1|27.46|0|1
C|FRO|20260126|09:32:46.668799|S|200|27.44|0|200
C|FRO|20260126|09:32:46.668890|S|55|27.44|0|55
C|FRO|20260126|09:32:46.668906|S|87|27.44|0|87
C|FRO|20260126|09:33:22.436787|S|7|27.31|0|7
C|FRO|20260126|09:34:06.449205|S|147|27.19|0|147
C|FRO|20260126|09:34:06.449228|S|77|27.19|0|77
C|FRO|20260126|09:34:22.969203|S|5|27.14|0|5
C|FRO|20260126|09:34:49.184592|S|136|27.13|0|136
C|FRO|20260126|09:34:49.184609|S|64|27.13|0|64
C|FRO|20260126|09:34:49.184609|S|64|27.13|0|64
C|FRO|20260126|09:34:49.184622|S|63|27.13|0|63
C|FRO|20260126|09:35:41.385233|S|100|27.09|0|100
C|FRO|20260126|09:35:41.385542|S|100|27.09|0|100
C|FRO|20260126|09:35:41.385687|S|100|27.09|0|100
C|FRO|20260126|09:35:41.385837|S|28|27.09|0|28
C|FRO|20260126|09:36:37.912417|S|1|27.07|0|1
C|FRO|20260126|09:37:02.024225|S|72|27.04|0|72
C|FRO|20260126|09:37:03.062957|S|194|27.03|0|194
C|FRO|20260126|09:37:05.985091|S|50|27.03|0|50
C|FRO|20260126|09:37:05.986850|S|194|27.03|0|194
C|FRO|20260126|09:37:05.986857|S|6|27.03|0|6
C|FRO|20260126|09:37:05.987067|S|182|27.03|0|182
C|FRO|20260126|09:42:55.376035|S|200|27.17|0|200
C|FRO|20260126|09:42:55.376035|S|338|27.17|0|338
C|FRO|20260126|09:42:55.376043|S|1|27.17|0|1
C|FRO|20260126|09:42:55.376051|S|126|27.17|0|126
C|FRO|20260126|09:42:55.376098|S|67|27.17|0|67
C|FRO|20260126|09:45:38.657918|S|5|27.1|0|5
C|FRO|20260126|09:45:58.380222|S|336|27.08|0|336
C|FRO|20260126|09:47:12.796900|S|100|26.92|0|100
C|FRO|20260126|10:02:26.879455|S|100|27.02|0|100
C|FRO|20260126|10:02:26.879477|S|100|27.02|0|100
C|FRO|20260126|10:05:37.906865|S|10|27.03|0|10
C|FRO|20260126|10:09:24.649956|S|10|27.04|0|10
C|FRO|20260126|10:10:25.916109|S|28|27.02|0|28
C|FRO|20260126|10:11:58.021324|S|100|27.03|0|100
C|FRO|20260126|10:14:36.211745|S|8|27.03|0|8
C|FRO|20260126|10:14:47.062627|S|4|27.03|0|4
C|FRO|20260126|10:16:46.414270|S|328|26.99|0|328
C|FRO|20260126|10:17:58.234995|S|10|26.96|0|10
C|FRO|20260126|10:21:36.526728|S|330|26.99|0|330
C|FRO|20260126|10:23:57.871748|S|4|27.02|0|4
C|FRO|20260126|10:24:00.732698|S|343|27.02|0|343
C|FRO|20260126|10:24:00.736046|S|63|27.02|0|63
C|FRO|20260126|10:24:00.736110|S|106|27.02|0|106
C|FRO|20260126|10:24:00.736117|S|63|27.02|0|63
C|FRO|20260126|10:24:00.736168|S|106|27.02|0|106
C|FRO|20260126|10:24:00.736185|S|62|27.02|0|62
C|FRO|20260126|10:25:02.048746|S|100|27.03|0|100
C|FRO|20260126|10:28:20.912977|S|397|27.01|0|397
C|FRO|20260126|10:29:14.278331|S|394|27.01|0|394
C|FRO|20260126|10:29:14.278369|S|1|27.01|0|1
C|FRO|20260126|10:30:37.389301|S|2|26.99|0|2
C|FRO|20260126|10:34:15.504040|S|2|26.99|0|2
C|FRO|20260126|10:39:27.010226|S|2|26.9|0|2
C|FRO|20260126|10:41:09.556273|S|100|26.84|0|100
C|FRO|20260126|10:41:09.730257|S|1|26.84|0|1
C|FRO|20260126|10:46:27.124123|S|2|26.85|0|2
C|FRO|20260126|10:49:31.347509|S|100|26.79|0|100
C|FRO|20260126|10:52:10.503940|S|2|26.83|0|2
C|FRO|20260126|10:56:30.862913|S|2|26.91|0|2
C|FRO|20260126|10:56:57.968708|S|100|26.905|0|100
C|FRO|20260126|11:02:13.207409|S|1|26.99|0|1
C|FRO|20260126|11:03:55.508321|S|1|27.01|0|1
C|FRO|20260126|11:07:41.094697|S|100|27.01|0|100
C|FRO|20260126|11:07:41.097667|S|100|27.01|0|100
C|FRO|20260126|11:28:04.267021|S|12|26.91|0|12
C|FRO|20260126|11:28:35.439687|S|52|26.92|0|52
C|FRO|20260126|11:31:41.725714|S|1|26.935|0|1
C|FRO|20260126|11:32:21.885053|S|1|26.96|0|1
C|FRO|20260126|11:34:50.505020|S|1|26.99|0|1
C|FRO|20260126|11:35:46.238290|S|100|27|0|100
C|FRO|20260126|12:02:04.070532|S|100|26.96|0|100
C|FRO|20260126|12:30:56.588814|S|100|26.9|0|100
C|FRO|20260126|12:31:16.894501|S|106|26.885|0|106
C|FRO|20260126|12:34:26.063126|S|1|26.88|0|1
C|FRO|20260126|12:34:59.715871|S|99|26.87|0|99
C|FRO|20260126|12:34:59.715871|S|100|26.87|0|100
C|FRO|20260126|12:39:23.028080|S|100|26.86|0|100
C|FRO|20260126|12:40:56.538238|S|100|26.87|0|100
C|FRO|20260126|12:41:10.031117|S|100|26.87|0|100
C|FRO|20260126|13:22:49.058172|S|100|26.85|0|100
C|FRO|20260126|13:26:59.104047|S|100|26.85|0|100
C|FRO|20260126|13:30:26.838201|S|3|26.81|0|3
C|FRO|20260126|13:30:46.259116|S|100|26.765|0|100
C|FRO|20260126|13:31:40.526425|S|100|26.75|0|100
C|FRO|20260126|13:39:45.763916|S|100|26.73|0|100
C|FRO|20260126|13:40:38.408234|S|1|26.73|0|1
C|FRO|20260126|13:41:18.191769|S|100|26.72|0|100
C|FRO|20260126|13:50:30.503691|S|1|26.78|0|1
C|FRO|20260126|13:51:08.209243|S|1|26.78|0|1
C|FRO|20260126|13:55:37.274744|S|100|26.79|0|100
C|FRO|20260126|14:02:06.182710|S|1|26.74|0|1
C|FRO|20260126|14:11:48.388722|S|2|26.78|0|2
C|FRO|20260126|14:13:15.503730|S|2|26.79|0|2
C|FRO|20260126|14:39:13.723483|S|1|26.79|0|1
C|FRO|20260126|14:48:39.043542|S|1|26.77|0|1
C|FRO|20260126|15:08:16.765787|S|1|26.78|0|1
C|FRO|20260126|15:10:11.330699|S|99|26.82|0|99
C|FRO|20260126|15:10:22.317794|S|3|26.82|0|3
C|FRO|20260126|15:16:25.503855|S|4|26.83|0|4
C|FRO|20260126|15:18:02.772210|S|42|26.83|0|42
C|FRO|20260126|15:22:45.640263|S|100|26.83|0|100
C|FRO|20260126|15:30:38.321005|S|100|26.815|0|100
C|FRO|20260126|15:32:30.530496|S|200|26.815|0|200
C|FRO|20260126|15:47:20.809570|S|100|26.8|0|100
C|FRO|20260126|15:50:44.529980|S|100|26.795|0|100
C|FRO|20260126|15:50:44.530548|S|100|26.795|0|100
C|FRO|20260126|15:50:47.432140|S|45|26.8|0|45
C|FRO|20260126|15:51:28.916118|S|100|26.77|0|100
C|FRO|20260126|15:51:35.958111|S|100|26.77|0|100
C|FRO|20260126|15:53:00.022015|S|1|26.76|0|1
C|FRO|20260126|15:56:00.137863|S|3|26.725|0|3
C|FRO|20260126|15:56:04.838377|S|1|26.72|0|1
C|FRO|20260126|15:58:14.161253|S|100|26.74|0|100
C|FRO|20260126|15:58:21.842194|S|170|26.74|0|170
C|FRO|20260126|15:58:21.842195|S|30|26.74|0|30
C|FRO|20260126|15:58:23.965267|S|200|26.74|0|200
C|FRO|20260126|15:58:48.601086|S|32|26.76|0|32
C|FRO|20260126|15:58:51.408843|S|65|26.76|0|65
C|FRO|20260126|15:58:56.774847|S|32|26.745|0|32
C|FRO|20260126|15:59:05.296269|S|100|26.72|0|100
C|FRO|20260126|15:59:10.414606|S|100|26.715|0|100
C|FRO|20260126|15:59:10.415151|S|33|26.715|0|33
C|FRO|20260126|15:59:26.771679|S|45|26.72|0|45
C|FRO|20260126|15:59:41.565081|S|14|26.71|0|14
C|FRO|20260126|15:59:42.538521|S|200|26.7|0|200
C|FRO|20260126|15:59:42.538521|S|100|26.7|0|100
C|FRO|20260126|15:59:42.538521|S|300|26.705|0|300
C|FRO|20260126|15:59:42.541316|S|18|26.7|0|18
C|FRO|20260126|15:59:45.328956|S|5|26.7|0|5
C|FRO|20260126|15:59:45.329233|S|95|26.7|0|95
C|FRO|20260126|15:59:50.783223|S|200|26.695|0|200
C|FRO|20260126|15:59:51.354114|S|133|26.695|0|133
C|FRO|20260126|15:59:51.354114|S|67|26.695|0|67
C|FRO|20260126|15:59:52.578336|S|136|26.695|0|136
C|FRO|20260126|15:59:54.066524|S|10|26.695|0|10
C|FRO|20260126|15:59:54.316600|S|13|26.7|0|13
C|FRO|20260126|15:59:54.316600|S|100|26.7|0|100
C|FRO|20260126|15:59:54.316600|S|87|26.695|0|87
C|FRO|20260126|15:59:54.678857|S|100|26.695|0|100
C|FRO|20260126|15:59:54.768118|S|100|26.695|0|100
C|FRO|20260126|15:59:55.071207|S|9|26.68|0|9
C|FRO|20260126|15:59:55.189385|S|47|26.685|0|47
C|FRO|20260126|15:59:55.549527|S|100|26.685|0|100
C|FRO|20260126|15:59:55.887642|S|100|26.69|0|100
C|FRO|20260126|15:59:55.887642|S|195|26.69|0|195
C|FRO|20260126|15:59:55.887642|S|54|26.69|0|54
C|FRO|20260126|15:59:55.887642|S|46|26.69|0|46
C|FRO|20260126|15:59:56.769729|S|21|26.68|0|21
C|FROG|20260126|09:37:03.514479|S|189|58.87|0|189
C|FROG|20260126|09:37:03.514989|S|100|58.84|0|100
C|FROG|20260126|09:37:03.515065|S|100|58.84|0|100
C|FROG|20260126|09:37:28.372919|S|44|58.53|0|44
C|FROG|20260126|09:37:45.576474|S|100|58.54|0|100
C|FROG|20260126|09:38:10.180994|S|25|58.82|0|25
C|FROG|20260126|09:40:22.976121|S|1|58.98|0|1
C|FROG|20260126|09:50:34.095157|S|6|59.3|0|6
C|FROG|20260126|10:11:08.939062|S|100|59.63|0|100
C|FROG|20260126|10:11:08.939462|S|144|59.63|0|144
C|FROG|20260126|10:11:48.497818|S|50|59.66|0|50
C|FROG|20260126|10:11:48.497818|S|137|59.65|0|137
C|FROG|20260126|10:11:48.497910|S|98|59.63|0|98
C|FROG|20260126|10:11:48.497980|S|89|59.63|0|89
C|FROG|20260126|10:12:18.757215|S|186|59.6|0|186
C|FROG|20260126|10:21:18.976550|S|61|59.96|0|61
C|FROG|20260126|10:21:18.976629|S|39|59.96|0|39
C|FROG|20260126|10:21:18.976629|S|61|59.96|0|61
C|FROG|20260126|10:21:18.976920|S|11|59.96|0|11
C|FROG|20260126|10:21:18.976920|S|39|59.96|0|39
C|FROG|20260126|10:39:03.977077|S|4|60.78|0|4
C|FROG|20260126|10:39:03.977077|S|1|60.84|0|1
C|FROG|20260126|10:39:03.977077|S|100|60.78|0|100
C|FROG|20260126|10:39:03.977077|S|29|60.81|0|29
C|FROG|20260126|10:39:03.977078|S|170|60.78|0|170
C|FROG|20260126|10:39:03.977247|S|30|60.79|0|30
C|FROG|20260126|10:39:03.977471|S|30|60.78|0|30
C|FROG|20260126|10:45:32.396954|S|50|60.48|0|50
C|FROG|20260126|10:45:32.396955|S|100|60.46|0|100
C|FROG|20260126|10:45:32.396955|S|50|60.46|0|50
C|FROG|20260126|10:45:32.396955|S|100|60.48|0|100
C|FROG|20260126|10:45:32.405913|S|72|60.47|0|72
C|FROG|20260126|10:45:32.406573|S|200|60.45|0|200
C|FROG|20260126|10:45:32.406573|S|100|60.45|0|100
C|FROG|20260126|10:45:32.406593|S|200|60.45|0|200
C|FROG|20260126|10:45:32.406593|S|100|60.45|0|100
C|FROG|20260126|10:48:30.973788|S|100|60.57|0|100
C|FROG|20260126|10:48:35.154820|S|7|60.7|0|7
C|FROG|20260126|10:52:11.121718|S|100|60.65|0|100
C|FROG|20260126|10:53:47.116933|S|200|60.68|0|200
C|FROG|20260126|10:53:47.116933|S|100|60.68|0|100
C|FROG|20260126|10:53:47.235566|S|100|60.66|0|100
C|FROG|20260126|10:53:47.896381|S|100|60.63|0|100
C|FROG|20260126|10:53:47.896388|S|100|60.63|0|100
C|FROG|20260126|10:59:01.909172|S|200|60.69|0|200
C|FROG|20260126|11:01:08.554160|S|10|60.77|0|10
C|FROG|20260126|11:03:07.276391|S|400|60.74|0|400
C|FROG|20260126|11:03:37.129522|S|41|60.77|0|41
C|FROG|20260126|11:03:56.386654|S|7|60.8|0|7
C|FROG|20260126|11:04:11.441430|S|50|60.76|0|50
C|FROG|20260126|11:05:38.649292|S|50|60.74|0|50
C|FROG|20260126|11:05:38.649292|S|5|60.74|0|5
C|FROG|20260126|11:05:38.649293|S|262|60.73|0|262
C|FROG|20260126|11:05:38.649342|S|40|60.74|0|40
C|FROG|20260126|11:05:38.649372|S|38|60.73|0|38
C|FROG|20260126|11:05:38.649372|S|60|60.74|0|60
C|FROG|20260126|11:05:38.649372|S|17|60.73|0|17
C|FROG|20260126|11:05:44.793041|S|10|60.73|0|10
C|FROG|20260126|11:08:26.623243|S|100|60.555|0|100
C|FROG|20260126|11:08:26.623243|S|20|60.52|0|20
C|FROG|20260126|11:08:26.623243|S|100|60.51|0|100
C|FROG|20260126|11:08:26.623243|S|60|60.5|0|60
C|FROG|20260126|11:08:26.623243|S|120|60.51|0|120
C|FROG|20260126|11:11:55.116787|S|100|60.69|0|100
C|FROG|20260126|11:12:52.866941|S|50|60.68|0|50
C|FROG|20260126|11:12:52.866942|S|50|60.68|0|50
C|FROG|20260126|11:12:54.423572|S|100|60.67|0|100
C|FROG|20260126|11:15:30.190842|S|100|60.46|0|100
C|FROG|20260126|11:20:36.137902|S|100|60.55|0|100
C|FROG|20260126|11:27:01.020032|S|75|60.68|0|75
C|FROG|20260126|11:27:01.020032|S|25|60.69|0|25
C|FROG|20260126|11:27:04.132889|S|25|60.75|0|25
C|FROG|20260126|11:27:04.132962|S|25|60.75|0|25
C|FROG|20260126|11:27:04.133599|S|25|60.75|0|25
C|FROG|20260126|11:57:40.269807|S|1|60.815|0|1
C|FROG|20260126|12:08:02.569242|S|1|60.47|0|1
C|FROG|20260126|12:08:03.088169|S|14|60.55|0|14
C|FROG|20260126|12:08:03.088169|S|11|60.55|0|11
C|FROG|20260126|12:08:03.088169|S|7|60.55|0|7
C|FROG|20260126|12:08:03.088873|S|12|60.56|0|12
C|FROG|20260126|12:09:50.065718|S|4|60.57|0|4
C|FROG|20260126|12:09:50.065719|S|4|60.57|0|4
C|FROG|20260126|12:09:50.065791|S|25|60.57|0|25
C|FROG|20260126|12:12:01.802941|S|100|60.44|0|100
C|FROG|20260126|12:44:42.222065|S|1|60.45|0|1
C|FROG|20260126|12:44:42.222203|S|11|60.47|0|11
C|FROG|20260126|12:44:42.222214|S|100|60.47|0|100
C|FROG|20260126|13:46:10.476211|S|3|59.57|0|3
C|FROG|20260126|14:58:59.284636|S|18|59.765|0|18
C|FROG|20260126|14:58:59.284669|S|82|59.765|0|82
C|FROG|20260126|15:51:02.916750|S|100|59.95|0|100
C|FROG|20260126|15:54:16.223160|S|25|59.87|0|25
C|FROG|20260126|15:54:16.223230|S|25|59.87|0|25
C|FROG|20260126|15:54:16.223287|S|25|59.87|0|25
C|FROG|20260126|15:54:16.223342|S|25|59.87|0|25
C|FROG|20260126|15:55:10.923585|S|100|59.84|0|100
C|FROG|20260126|15:55:58.466715|S|82|59.74|0|82
C|FROG|20260126|15:57:42.464729|S|42|59.62|0|42
C|FROG|20260126|15:58:20.006365|S|40|59.61|0|40
C|FROG|20260126|15:58:20.007106|S|40|59.61|0|40
C|FROG|20260126|15:58:20.007120|S|20|59.61|0|20
C|FROG|20260126|15:58:32.381092|S|1|59.62|0|1
C|FROG|20260126|15:59:11.311202|S|6|59.62|0|6
C|FROG|20260126|15:59:11.311202|S|100|59.62|0|100
C|FROG|20260126|15:59:49.440054|S|84|59.65|0|84
C|FROG|20260126|15:59:53.806187|S|4|59.61|0|4
C|FROG|20260126|15:59:53.918065|S|100|59.63|0|100
C|FRPT|20260126|10:03:15.475798|S|100|71.16|0|100
C|FRPT|20260126|10:37:45.363811|S|100|71.86|0|100
C|FRPT|20260126|11:24:05.259276|S|53|71.25|0|53
C|FRPT|20260126|11:33:48.427811|S|100|71.74|0|100
C|FRPT|20260126|11:37:35.440381|S|100|71.48|0|100
C|FRPT|20260126|12:40:57.807495|S|2|71.46|0|2
C|FRPT|20260126|14:33:22.548629|S|10|71.86|0|10
C|FRPT|20260126|14:33:31.470646|S|2|71.88|0|2
C|FRPT|20260126|15:02:57.717470|S|3|71.92|0|3
C|FRPT|20260126|15:27:01.804347|S|10|72.31|0|10
C|FRPT|20260126|15:32:37.597626|S|5|72.29|0|5
C|FRPT|20260126|15:38:01.094353|S|100|72.33|0|100
C|FRPT|20260126|15:39:39.153266|S|1|72.31|0|1
C|FRPT|20260126|15:53:02.970521|S|10|72|0|10
C|FRPT|20260126|15:55:39.746268|S|2|72.16|0|2
C|FRPT|20260126|15:55:39.746277|S|25|72.16|0|25
C|FRSH|20260126|09:32:10.043131|S|100|11.93|0|100
C|FRSH|20260126|09:32:10.043991|S|288|11.94|0|288
C|FRSH|20260126|09:34:29.981546|S|16|11.89|0|16
C|FRSH|20260126|09:35:35.510683|S|31|11.84|0|31
C|FRSH|20260126|09:36:29.457796|S|23|11.88|0|23
C|FRSH|20260126|09:44:40.515646|S|15|11.92|0|15
C|FRSH|20260126|09:47:39.484878|S|12|11.94|0|12
C|FRSH|20260126|09:50:36.725114|S|8|11.97|0|8
C|FRSH|20260126|10:15:37.299807|S|30|11.96|0|30
C|FRSH|20260126|10:15:37.299822|S|30|11.96|0|30
C|FRSH|20260126|10:15:37.299874|S|30|11.96|0|30
C|FRSH|20260126|10:15:37.299884|S|220|11.96|0|220
C|FRSH|20260126|10:16:00.010519|S|30|11.95|0|30
C|FRSH|20260126|10:16:00.010534|S|30|11.95|0|30
C|FRSH|20260126|10:16:00.010604|S|27|11.95|0|27
C|FRSH|20260126|10:16:00.010639|S|13|11.95|0|13
C|FRSH|20260126|10:22:24.163838|S|32|12.05|0|32
C|FRSH|20260126|10:22:24.163856|S|32|12.05|0|32
C|FRSH|20260126|10:32:24.875511|S|26|12.2|0|26
C|FRSH|20260126|10:32:24.875522|S|17|12.2|0|17
C|FRSH|20260126|10:34:35.562673|S|27|12.23|0|27
C|FRSH|20260126|10:34:35.562694|S|100|12.23|0|100
C|FRSH|20260126|10:34:35.562694|S|27|12.23|0|27
C|FRSH|20260126|10:55:29.541009|S|5|12.14|0|5
C|FRSH|20260126|10:55:29.541009|S|5|12.14|0|5
C|FRSH|20260126|10:55:29.541009|S|10|12.14|0|10
C|FRSH|20260126|10:56:04.068162|S|5|12.14|0|5
C|FRSH|20260126|11:01:01.812401|S|42|12.15|0|42
C|FRSH|20260126|11:01:01.812503|S|36|12.15|0|36
C|FRSH|20260126|11:01:01.812515|S|8|12.15|0|8
C|FRSH|20260126|11:01:01.812932|S|14|12.15|0|14
C|FRSH|20260126|11:05:38.473938|S|3|12.11|0|3
C|FRSH|20260126|11:06:14.710570|S|10|12.1|0|10
C|FRSH|20260126|11:20:49.060903|S|5|12.08|0|5
C|FRSH|20260126|11:24:12.096015|S|5|12.1|0|5
C|FRSH|20260126|11:32:17.530257|S|4|12.11|0|4
C|FRSH|20260126|11:34:12.319097|S|3|12.08|0|3
C|FRSH|20260126|11:35:11.589918|S|1|12.08|0|1
C|FRSH|20260126|11:36:03.435281|S|5|12.08|0|5
C|FRSH|20260126|11:39:33.102759|S|5|12.11|0|5
C|FRSH|20260126|11:43:30.095149|S|148|12.145|0|148
C|FRSH|20260126|11:43:30.095217|S|100|12.145|0|100
C|FRSH|20260126|11:43:30.095224|S|148|12.145|0|148
C|FRSH|20260126|11:52:22.490274|S|3|12.13|0|3
C|FRSH|20260126|11:52:22.490274|S|3|12.13|0|3
C|FRSH|20260126|11:52:22.490274|S|3|12.13|0|3
C|FRSH|20260126|11:52:22.490274|S|5|12.13|0|5
C|FRSH|20260126|11:55:21.742131|S|3|12.14|0|3
C|FRSH|20260126|11:57:37.688749|S|3|12.12|0|3
C|FRSH|20260126|11:58:10.282826|S|5|12.12|0|5
C|FRSH|20260126|11:58:10.282826|S|5|12.12|0|5
C|FRSH|20260126|12:00:48.706484|S|3|12.1|0|3
C|FRSH|20260126|12:00:48.706484|S|5|12.1|0|5
C|FRSH|20260126|12:01:26.789704|S|10|12.1|0|10
C|FRSH|20260126|12:02:52.720933|S|5|12.09|0|5
C|FRSH|20260126|12:02:52.720934|S|5|12.09|0|5
C|FRSH|20260126|12:03:14.602700|S|2|12.09|0|2
C|FRSH|20260126|12:04:40.338844|S|5|12.1|0|5
C|FRSH|20260126|12:04:40.338844|S|10|12.1|0|10
C|FRSH|20260126|12:04:40.338845|S|5|12.1|0|5
C|FRSH|20260126|12:05:35.034174|S|5|12.09|0|5
C|FRSH|20260126|12:06:18.041513|S|5|12.09|0|5
C|FRSH|20260126|12:06:18.041513|S|10|12.09|0|10
C|FRSH|20260126|12:08:13.454421|S|4|12.1|0|4
C|FRSH|20260126|12:12:49.896993|S|5|12.09|0|5
C|FRSH|20260126|12:13:39.896563|S|5|12.09|0|5
C|FRSH|20260126|12:14:18.595751|S|5|12.09|0|5
C|FRSH|20260126|12:16:26.538178|S|3|12.1|0|3
C|FRSH|20260126|12:18:47.402059|S|5|12.1|0|5
C|FRSH|20260126|12:27:32.398573|S|3|12.12|0|3
C|FRSH|20260126|12:27:32.398573|S|3|12.12|0|3
C|FRSH|20260126|12:28:00.566496|S|3|12.12|0|3
C|FRSH|20260126|12:29:21.867132|S|5|12.12|0|5
C|FRSH|20260126|12:32:20.935764|S|81|12.14|0|81
C|FRSH|20260126|12:32:20.935779|S|29|12.14|0|29
C|FRSH|20260126|12:34:13.693470|S|10|12.14|0|10
C|FRSH|20260126|12:34:36.529504|S|187|12.14|0|187
C|FRSH|20260126|12:34:36.529504|S|3|12.14|0|3
C|FRSH|20260126|12:42:01.372239|S|3|12.13|0|3
C|FRSH|20260126|12:42:07.874539|S|3|12.13|0|3
C|FRSH|20260126|12:42:07.874539|S|5|12.13|0|5
C|FRSH|20260126|12:42:07.874539|S|2|12.13|0|2
C|FRSH|20260126|12:46:03.840238|S|3|12.12|0|3
C|FRSH|20260126|12:46:03.840238|S|3|12.12|0|3
C|FRSH|20260126|12:50:37.851952|S|3|12.12|0|3
C|FRSH|20260126|12:55:59.551196|S|3|12.11|0|3
C|FRSH|20260126|12:55:59.551197|S|100|12.11|0|100
C|FRSH|20260126|12:55:59.551197|S|3|12.11|0|3
C|FRSH|20260126|12:56:15.969738|S|5|12.11|0|5
C|FRSH|20260126|12:57:16.117398|S|3|12.11|0|3
C|FRSH|20260126|12:57:16.117739|S|2|12.11|0|2
C|FRSH|20260126|13:00:05.777107|S|10|12.1|0|10
C|FRSH|20260126|13:07:53.724402|S|3|12.08|0|3
C|FRSH|20260126|13:07:53.724403|S|3|12.08|0|3
C|FRSH|20260126|13:07:53.724403|S|3|12.08|0|3
C|FRSH|20260126|13:09:03.938470|S|5|12.07|0|5
C|FRSH|20260126|13:09:03.938470|S|3|12.07|0|3
C|FRSH|20260126|13:13:40.933724|S|3|12.06|0|3
C|FRSH|20260126|13:14:45.675479|S|1|12.05|0|1
C|FRSH|20260126|13:14:45.686772|S|1|12.05|0|1
C|FRSH|20260126|13:14:47.744093|S|1|12.05|0|1
C|FRSH|20260126|13:16:50.917805|S|5|12.05|0|5
C|FRSH|20260126|13:16:50.917806|S|10|12.05|0|10
C|FRSH|20260126|13:21:12.910566|S|4|12.05|0|4
C|FRSH|20260126|13:21:13.641827|S|3|12.05|0|3
C|FRSH|20260126|13:22:51.504232|S|3|12.05|0|3
C|FRSH|20260126|13:22:51.504232|S|1|12.05|0|1
C|FRSH|20260126|13:22:51.504430|S|1|12.05|0|1
C|FRSH|20260126|13:30:03.603781|S|43|12.05|0|43
C|FRSH|20260126|13:31:11.788902|S|30|12.05|0|30
C|FRSH|20260126|13:31:11.788902|S|15|12.05|0|15
C|FRSH|20260126|13:37:42.538642|S|10|12.04|0|10
C|FRSH|20260126|13:37:42.538642|S|5|12.04|0|5
C|FRSH|20260126|13:40:03.758186|S|10|12.03|0|10
C|FRSH|20260126|13:40:39.128482|S|5|12.03|0|5
C|FRSH|20260126|13:42:51.735538|S|5|12.03|0|5
C|FRSH|20260126|13:45:03.678384|S|5|12.025|0|5
C|FRSH|20260126|13:45:37.682780|S|10|12.02|0|10
C|FRSH|20260126|13:48:49.439155|S|2|12.01|0|2
C|FRSH|20260126|13:51:44.740705|S|100|12|0|100
C|FRSH|20260126|13:53:02.748150|S|12|12.02|0|12
C|FRSH|20260126|13:54:21.756724|S|5|12.01|0|5
C|FRSH|20260126|13:55:05.381230|S|42|12.015|0|42
C|FRSH|20260126|14:00:14.089895|S|45|12.005|0|45
C|FRSH|20260126|14:00:21.047085|S|13|12.005|0|13
C|FRSH|20260126|14:00:24.003641|S|12|12.005|0|12
C|FRSH|20260126|14:05:19.535499|S|1|12.01|0|1
C|FRSH|20260126|14:12:46.641510|S|5|12.02|0|5
C|FRSH|20260126|14:18:36.755784|S|5|12.03|0|5
C|FRSH|20260126|14:18:36.755784|S|1|12.03|0|1
C|FRSH|20260126|14:18:36.755784|S|10|12.03|0|10
C|FRSH|20260126|14:19:15.803335|S|5|12.03|0|5
C|FRSH|20260126|14:20:41.298329|S|5|12.03|0|5
C|FRSH|20260126|14:21:30.992630|S|5|12.03|0|5
C|FRSH|20260126|14:23:33.058401|S|100|12.03|0|100
C|FRSH|20260126|14:30:52.380736|S|10|12.05|0|10
C|FRSH|20260126|14:30:52.380736|S|20|12.05|0|20
C|FRSH|20260126|14:32:00.520173|S|5|12.05|0|5
C|FRSH|20260126|14:32:35.926724|S|10|12.04|0|10
C|FRSH|20260126|14:33:12.103003|S|5|12.04|0|5
C|FRSH|20260126|14:33:27.968826|S|1|12.04|0|1
C|FRSH|20260126|14:33:29.763009|S|4|12.04|0|4
C|FRSH|20260126|14:36:50.898268|S|5|12.04|0|5
C|FRSH|20260126|14:38:15.889058|S|5|12.03|0|5
C|FRSH|20260126|14:39:39.190959|S|4|12.03|0|4
C|FRSH|20260126|14:39:39.190959|S|5|12.03|0|5
C|FRSH|20260126|14:41:46.596500|S|3|12.03|0|3
C|FRSH|20260126|14:41:49.880542|S|4|12.02|0|4
C|FRSH|20260126|14:46:07.809727|S|3|12.015|0|3
C|FRSH|20260126|14:51:55.117351|S|5|12.01|0|5
C|FRSH|20260126|14:51:55.117352|S|5|12.01|0|5
C|FRSH|20260126|14:51:55.117352|S|5|12.01|0|5
C|FRSH|20260126|14:54:10.114274|S|2|12.01|0|2
C|FRSH|20260126|14:54:15.658250|S|14|12.01|0|14
C|FRSH|20260126|14:55:27.487091|S|36|12.035|0|36
C|FRSH|20260126|14:58:13.103750|S|4|12.02|0|4
C|FRSH|20260126|14:59:40.350864|S|5|12.03|0|5
C|FRSH|20260126|14:59:40.350864|S|38|12.03|0|38
C|FRSH|20260126|15:00:12.314621|S|5|12.02|0|5
C|FRSH|20260126|15:00:12.314710|S|5|12.02|0|5
C|FRSH|20260126|15:00:12.314824|S|5|12.02|0|5
C|FRSH|20260126|15:00:12.314967|S|5|12.02|0|5
C|FRSH|20260126|15:03:15.407518|S|5|12.03|0|5
C|FRSH|20260126|15:16:27.754054|S|74|12.04|0|74
C|FRSH|20260126|15:16:38.897169|S|5|12.03|0|5
C|FRSH|20260126|15:18:07.258002|S|5|12.01|0|5
C|FRSH|20260126|15:19:41.341745|S|86|12.03|0|86
C|FRSH|20260126|15:19:57.382863|S|290|12.035|0|290
C|FRSH|20260126|15:28:09.291858|S|15|12.045|0|15
C|FRSH|20260126|15:30:03.202241|S|45|12.055|0|45
C|FRSH|20260126|15:35:14.921916|S|106|12.075|0|106
C|FRSH|20260126|15:37:08.831310|S|3|12.07|0|3
C|FRSH|20260126|15:44:31.231508|S|3|12.07|0|3
C|FRSH|20260126|15:44:37.620178|S|8|12.07|0|8
C|FRSH|20260126|15:51:40.741581|S|7|12.04|0|7
C|FRSH|20260126|15:52:38.740130|S|292|12.045|0|292
C|FRSH|20260126|15:52:38.740188|S|88|12.045|0|88
C|FRSH|20260126|15:55:49.390362|S|44|12.04|0|44
C|FRSH|20260126|15:55:49.390362|S|56|12.04|0|56
C|FRSH|20260126|15:56:07.921525|S|65|12.03|0|65
C|FRSH|20260126|15:57:11.899803|S|6|12.04|0|6
C|FRSH|20260126|15:57:22.073336|S|100|12.04|0|100
C|FRSH|20260126|15:57:22.704181|S|100|12.04|0|100
C|FRSH|20260126|15:57:23.802443|S|100|12.04|0|100
C|FRSH|20260126|15:57:31.547330|S|100|12.035|0|100
C|FRSH|20260126|15:57:42.027471|S|4|12.03|0|4
C|FRSH|20260126|15:57:46.793352|S|19|12.04|0|19
C|FRSH|20260126|15:57:54.175295|S|70|12.04|0|70
C|FRSH|20260126|15:57:54.175295|S|26|12.04|0|26
C|FRSH|20260126|15:57:54.175295|S|5|12.04|0|5
C|FRSH|20260126|15:58:10.167572|S|35|12.03|0|35
C|FRSH|20260126|15:58:31.302189|S|4|12.03|0|4
C|FRSH|20260126|15:58:34.855785|S|10|12.04|0|10
C|FRSH|20260126|15:58:39.368920|S|458|12.045|0|458
C|FRSH|20260126|15:58:41.711632|S|100|12.05|0|100
C|FRSH|20260126|15:58:43.114982|S|12|12.05|0|12
C|FRSH|20260126|15:59:01.050878|S|100|12.06|0|100
C|FRSH|20260126|15:59:01.329466|S|458|12.055|0|458
C|FRSH|20260126|15:59:01.329540|S|342|12.055|0|342
C|FRSH|20260126|15:59:21.785651|S|10|12.07|0|10
C|FRSH|20260126|15:59:24.222039|S|100|12.07|0|100
C|FRSH|20260126|15:59:42.336646|S|400|12.07|0|400
C|FRSH|20260126|15:59:43.214423|S|34|12.07|0|34
C|FRSH|20260126|15:59:50.200274|S|21|12.07|0|21
C|FRSH|20260126|15:59:50.201357|S|100|12.06|0|100
C|FRSH|20260126|15:59:50.294644|S|300|12.06|0|300
C|FRSH|20260126|15:59:50.294645|S|18|12.06|0|18
C|FRSH|20260126|15:59:50.294666|S|200|12.06|0|200
C|FRSH|20260126|15:59:50.487680|S|71|12.07|0|71
C|FRSH|20260126|15:59:50.739880|S|29|12.07|0|29
C|FRSH|20260126|15:59:50.752235|S|100|12.06|0|100
C|FRSH|20260126|15:59:50.752235|S|20|12.06|0|20
C|FRSH|20260126|15:59:50.786332|S|18|12.07|0|18
C|FRSH|20260126|15:59:51.179502|S|1|12.06|0|1
C|FRSH|20260126|15:59:51.466916|S|199|12.06|0|199
C|FRSH|20260126|15:59:52.268527|S|4|12.06|0|4
C|FRSH|20260126|15:59:52.760634|S|200|12.05|0|200
C|FRSH|20260126|15:59:53.069696|S|18|12.06|0|18
C|FRSH|20260126|15:59:53.148872|S|78|12.06|0|78
C|FRSH|20260126|15:59:53.244445|S|59|12.05|0|59
C|FRSH|20260126|15:59:53.442535|S|100|12.06|0|100
C|FRSH|20260126|15:59:58.127498|S|1|12.06|0|1
C|FRSH|20260126|15:59:58.847542|S|99|12.06|0|99
C|FRSH|20260126|15:59:58.847542|S|4|12.06|0|4
C|FRT|20260126|11:05:34.467406|S|1|101.48|0|1
C|FRT|20260126|15:17:10.647367|S|2|101.985|0|2
C|FRT|20260126|15:50:50.102864|S|25|101.57|0|25
C|FRTY|20260126|15:59:45.692166|S|400|21.93|0|400
C|FSBC|20260126|09:32:47.355544|S|1|38.21|0|1
C|FSBC|20260126|14:35:11.442639|S|100|38.42|0|100
C|FSBC|20260126|15:18:59.036724|S|5|38.5|0|5
C|FSBC|20260126|15:39:25.933961|S|47|38.74|0|47
C|FSBC|20260126|15:40:12.495861|S|14|38.74|0|14
C|FSBC|20260126|15:40:13.497676|S|15|38.74|0|15
C|FSBC|20260126|15:40:13.499159|S|9|38.74|0|9
C|FSBC|20260126|15:40:15.217709|S|14|38.74|0|14
C|FSBC|20260126|15:40:16.840602|S|14|38.74|0|14
C|FSBC|20260126|15:40:17.496137|S|10|38.74|0|10
C|FSBC|20260126|15:41:46.921558|S|19|38.78|0|19
C|FSBC|20260126|15:46:46.597330|S|94|38.83|0|94
C|FSBW|20260126|10:29:56.761956|S|32|41.97|0|32
C|FSCO|20260126|09:37:52.093688|S|100|6.31|0|100
C|FSCO|20260126|09:53:46.603050|S|100|6.25|0|100
C|FSCO|20260126|10:29:22.606074|S|100|6.16|0|100
C|FSCO|20260126|10:47:19.210867|S|30|6.17|0|30
C|FSCO|20260126|15:25:07.642340|S|40|6.15|0|40
C|FSCO|20260126|15:25:07.642340|S|60|6.15|0|60
C|FSCO|20260126|15:59:21.674835|S|100|6.16|0|100
C|FSCO|20260126|15:59:32.637231|S|100|6.16|0|100
C|FSCO|20260126|15:59:42.909916|S|100|6.15|0|100
C|FSCO|20260126|15:59:42.909916|S|100|6.15|0|100
C|FSCO|20260126|15:59:42.911733|S|1|6.15|0|1
C|FSCO|20260126|15:59:55.911954|S|100|6.16|0|100
C|FSCS|20260126|15:59:46.357097|S|50|37.1|0|50
C|FSEC|20260126|10:08:00.306931|S|400|44.31|0|400
C|FSEC|20260126|10:08:00.306931|S|400|44.31|0|400
C|FSEC|20260126|14:10:08.924980|S|1|44.31|0|1
C|FSEC|20260126|14:10:09.944599|S|1|44.31|0|1
C|FSEC|20260126|14:10:10.864599|S|1|44.31|0|1
C|FSEC|20260126|14:10:11.588581|S|1|44.31|0|1
C|FSEC|20260126|14:10:12.275289|S|1|44.31|0|1
C|FSEC|20260126|14:10:13.064293|S|1|44.31|0|1
C|FSEC|20260126|14:10:13.850592|S|1|44.31|0|1
C|FSEC|20260126|14:10:14.780234|S|1|44.31|0|1
C|FSEC|20260126|14:10:15.564235|S|1|44.31|0|1
C|FSEC|20260126|14:10:16.352168|S|1|44.31|0|1
C|FSEC|20260126|14:10:17.224020|S|1|44.31|0|1
C|FSEC|20260126|14:10:22.887931|S|5|44.31|0|5
C|FSEC|20260126|14:10:23.843868|S|5|44.31|0|5
C|FSEC|20260126|14:10:24.627759|S|5|44.31|0|5
C|FSEC|20260126|14:10:25.469076|S|5|44.31|0|5
C|FSEC|20260126|14:10:26.215855|S|5|44.31|0|5
C|FSEC|20260126|14:10:26.922718|S|5|44.31|0|5
C|FSEC|20260126|14:10:27.505427|S|5|44.31|0|5
C|FSEC|20260126|14:10:28.031054|S|5|44.31|0|5
C|FSEC|20260126|14:10:28.334413|S|5|44.31|0|5
C|FSEC|20260126|15:23:20.052379|S|1|44.32|0|1
C|FSEC|20260126|15:23:20.108776|S|1|44.32|0|1
C|FSEC|20260126|15:23:20.467182|S|1|44.32|0|1
C|FSEC|20260126|15:23:20.612319|S|1|44.32|0|1
C|FSEC|20260126|15:23:20.963132|S|1|44.32|0|1
C|FSEC|20260126|15:23:21.065660|S|1|44.32|0|1
C|FSEC|20260126|15:23:21.437993|S|1|44.32|0|1
C|FSEC|20260126|15:23:21.625597|S|1|44.32|0|1
C|FSEC|20260126|15:23:22.040465|S|1|44.32|0|1
C|FSEC|20260126|15:23:22.246349|S|1|44.32|0|1
C|FSEC|20260126|15:23:22.689449|S|1|44.32|0|1
C|FSEC|20260126|15:23:22.908265|S|1|44.32|0|1
C|FSEC|20260126|15:23:23.381250|S|1|44.32|0|1
C|FSEC|20260126|15:23:23.984189|S|1|44.32|0|1
C|FSEC|20260126|15:23:24.490090|S|1|44.32|0|1
C|FSEC|20260126|15:23:25.003926|S|1|44.32|0|1
C|FSEC|20260126|15:23:25.140360|S|1|44.32|0|1
C|FSEC|20260126|15:23:25.685427|S|1|44.32|0|1
C|FSEC|20260126|15:59:59.402169|S|77|44.32|0|77
C|FSGS|20260126|15:07:19.898665|S|200|31.76|0|200
C|FSIG|20260126|11:50:08.985614|S|60|19.15|0|60
C|FSIG|20260126|14:30:16.292828|S|100|19.16|0|100
C|FSIG|20260126|14:30:16.292828|S|401|19.16|0|401
C|FSK|20260126|09:31:46.636973|S|100|14.34|0|100
C|FSK|20260126|09:35:15.837283|S|100|14.275|0|100
C|FSK|20260126|09:40:22.205986|S|24|14.32|0|24
C|FSK|20260126|09:40:22.206020|S|24|14.32|0|24
C|FSK|20260126|09:55:14.887845|S|50|14.255|0|50
C|FSK|20260126|09:55:32.703209|S|150|14.24|0|150
C|FSK|20260126|09:56:17.371145|S|100|14.24|0|100
C|FSK|20260126|10:12:50.919298|S|150|14.22|0|150
C|FSK|20260126|10:22:22.303093|S|77|14.205|0|77
C|FSK|20260126|10:32:13.648454|S|1|14.22|0|1
C|FSK|20260126|10:35:01.710934|E|100|14.205|0|100
C|FSK|20260126|10:37:48.953917|S|94|14.22|0|94
C|FSK|20260126|10:37:53.662538|S|6|14.22|0|6
C|FSK|20260126|10:54:08.873844|S|62|14.2|0|62
C|FSK|20260126|10:54:16.267927|S|54|14.2|0|54
C|FSK|20260126|11:02:43.049940|S|100|14.2|0|100
C|FSK|20260126|11:05:25.142784|S|65|14.13|0|65
C|FSK|20260126|11:05:25.142798|S|65|14.13|0|65
C|FSK|20260126|11:05:25.142881|S|70|14.13|0|70
C|FSK|20260126|11:08:54.819066|S|7|14.1|0|7
C|FSK|20260126|11:08:58.800474|S|100|14.105|0|100
C|FSK|20260126|11:08:58.800619|S|7|14.1|0|7
C|FSK|20260126|11:08:58.800772|S|7|14.1|0|7
C|FSK|20260126|11:35:05.023732|S|63|14.2|0|63
C|FSK|20260126|11:35:05.023755|S|63|14.2|0|63
C|FSK|20260126|11:43:22.570930|S|5|14.18|0|5
C|FSK|20260126|11:43:22.571262|S|86|14.18|0|86
C|FSK|20260126|11:43:22.571275|S|14|14.18|0|14
C|FSK|20260126|12:38:10.934352|S|69|14.25|0|69
C|FSK|20260126|13:07:25.771185|S|10|14.27|0|10
C|FSK|20260126|13:54:32.447629|S|78|14.24|0|78
C|FSK|20260126|14:02:34.192977|S|63|14.26|0|63
C|FSK|20260126|15:18:36.147177|S|100|14.32|0|100
C|FSK|20260126|15:20:12.027210|S|100|14.32|0|100
C|FSK|20260126|15:20:43.847690|S|100|14.325|0|100
C|FSK|20260126|15:20:53.169568|S|100|14.325|0|100
C|FSK|20260126|15:21:22.868181|S|100|14.325|0|100
C|FSK|20260126|15:21:39.027595|S|100|14.325|0|100
C|FSK|20260126|15:21:55.367091|S|100|14.32|0|100
C|FSK|20260126|15:24:14.527675|S|3|14.32|0|3
C|FSK|20260126|15:27:25.267738|S|61|14.32|0|61
C|FSK|20260126|15:28:37.274278|S|3|14.325|0|3
C|FSK|20260126|15:28:55.942264|S|50|14.32|0|50
C|FSK|20260126|15:28:55.942264|S|50|14.32|0|50
C|FSK|20260126|15:28:55.942275|S|100|14.32|0|100
C|FSK|20260126|15:34:20.847143|S|97|14.31|0|97
C|FSK|20260126|15:34:39.647145|S|100|14.31|0|100
C|FSK|20260126|15:39:08.759670|S|3|14.33|0|3
C|FSK|20260126|15:40:18.716480|S|1700|14.31|0|1700
C|FSK|20260126|15:41:50.602597|S|180|14.305|0|180
C|FSK|20260126|15:44:25.787289|S|95|14.305|0|95
C|FSK|20260126|15:44:40.827709|S|10|14.3|0|10
C|FSK|20260126|15:44:40.827709|S|85|14.305|0|85
C|FSK|20260126|15:45:46.275940|S|95|14.315|0|95
C|FSK|20260126|15:50:00.593045|S|311|14.315|0|311
C|FSK|20260126|15:50:00.593670|S|159|14.315|0|159
C|FSK|20260126|15:50:00.614962|S|152|14.315|0|152
C|FSK|20260126|15:50:00.615042|S|311|14.315|0|311
C|FSK|20260126|15:50:00.615108|S|7|14.315|0|7
C|FSK|20260126|15:50:00.650117|S|304|14.315|0|304
C|FSK|20260126|15:50:00.739625|S|166|14.315|0|166
C|FSK|20260126|15:50:01.579635|S|4|14.31|0|4
C|FSK|20260126|15:50:01.579635|S|200|14.31|0|200
C|FSK|20260126|15:50:06.398557|S|190|14.315|0|190
C|FSK|20260126|15:50:06.500687|S|190|14.315|0|190
C|FSK|20260126|15:51:14.967926|S|190|14.305|0|190
C|FSK|20260126|15:51:21.827902|S|190|14.305|0|190
C|FSK|20260126|15:55:19.100314|S|200|14.31|0|200
C|FSK|20260126|15:55:19.100346|S|190|14.31|0|190
C|FSK|20260126|15:56:00.384321|S|200|14.295|0|200
C|FSK|20260126|15:57:16.175553|E|200|14.305|0|200
C|FSK|20260126|15:58:27.853124|S|100|14.315|0|100
C|FSK|20260126|15:58:28.596978|S|100|14.315|0|100
C|FSK|20260126|15:58:29.593828|S|100|14.315|0|100
C|FSK|20260126|15:58:30.600758|S|100|14.315|0|100
C|FSK|20260126|15:58:31.214862|S|300|14.315|0|300
C|FSK|20260126|15:58:31.214862|S|33|14.32|0|33
C|FSK|20260126|15:58:31.214863|S|41|14.32|0|41
C|FSK|20260126|15:58:31.215589|S|100|14.32|0|100
C|FSK|20260126|15:58:31.340621|S|100|14.315|0|100
C|FSK|20260126|15:58:31.341181|S|300|14.315|0|300
C|FSK|20260126|15:58:31.606787|S|100|14.315|0|100
C|FSK|20260126|15:58:33.291379|S|100|14.315|0|100
C|FSK|20260126|15:58:34.609239|S|100|14.315|0|100
C|FSK|20260126|15:58:35.611040|S|100|14.315|0|100
C|FSK|20260126|15:58:35.611950|S|100|14.315|0|100
C|FSK|20260126|15:58:36.624534|S|100|14.32|0|100
C|FSK|20260126|15:58:36.629805|S|100|14.315|0|100
C|FSK|20260126|15:58:36.631138|S|100|14.315|0|100
C|FSK|20260126|15:58:42.587189|S|100|14.315|0|100
C|FSK|20260126|15:58:42.595255|S|200|14.315|0|200
C|FSK|20260126|15:58:45.777310|S|200|14.315|0|200
C|FSK|20260126|15:58:45.785313|S|200|14.315|0|200
C|FSK|20260126|15:58:59.271690|S|10|14.33|0|10
C|FSK|20260126|15:59:03.100567|S|400|14.32|0|400
C|FSK|20260126|15:59:43.105005|S|24|14.33|0|24
C|FSK|20260126|15:59:43.608054|S|10|14.32|0|10
C|FSK|20260126|15:59:45.635611|S|400|14.32|0|400
C|FSK|20260126|15:59:46.620433|S|200|14.315|0|200
C|FSK|20260126|15:59:46.620434|S|300|14.315|0|300
C|FSK|20260126|15:59:48.533248|S|38|14.315|0|38
C|FSK|20260126|15:59:48.537677|S|400|14.315|0|400
C|FSK|20260126|15:59:50.009178|S|1|14.315|0|1
C|FSK|20260126|15:59:52.803839|S|73|14.33|0|73
C|FSK|20260126|15:59:54.427995|S|100|14.32|0|100
C|FSK|20260126|15:59:54.474044|S|8|14.33|0|8
C|FSK|20260126|15:59:55.003137|S|10|14.32|0|10
C|FSK|20260126|15:59:58.872265|S|100|14.33|0|100
C|FSK|20260126|15:59:59.718587|S|300|14.33|0|300
C|FSLR|20260126|09:31:10.022360|S|100|238.36|0|100
C|FSLR|20260126|09:36:02.104307|S|100|241.05|0|100
C|FSLR|20260126|09:44:52.044956|S|92|245.04|0|92
C|FSLR|20260126|09:44:52.044966|S|1|245.04|0|1
C|FSLR|20260126|09:45:14.608456|S|95|244.32|0|95
C|FSLR|20260126|09:46:44.767714|S|4|245.25|0|4
C|FSLR|20260126|09:46:44.767790|S|59|245.25|0|59
C|FSLR|20260126|10:00:27.122587|S|153|247.91|0|153
C|FSLR|20260126|10:06:41.048162|S|100|246.25|0|100
C|FSLR|20260126|10:24:26.097409|S|1|245|0|1
C|FSLR|20260126|10:45:05.563339|S|10|241.77|0|10
C|FSLR|20260126|10:48:15.304509|S|10|242.81|0|10
C|FSLR|20260126|10:49:00.111205|S|10|242.85|0|10
C|FSLR|20260126|10:50:04.994272|S|100|242.58|0|100
C|FSLR|20260126|10:50:53.106890|S|5|242.95|0|5
C|FSLR|20260126|11:08:57.434530|S|9|243.635|0|9
C|FSLR|20260126|11:09:06.513549|S|8|243.6|0|8
C|FSLR|20260126|11:09:15.334593|S|8|243.6|0|8
C|FSLR|20260126|11:09:23.327891|S|8|243.64|0|8
C|FSLR|20260126|11:09:31.930357|S|8|243.59|0|8
C|FSLR|20260126|11:09:39.888165|S|8|243.57|0|8
C|FSLR|20260126|11:09:48.312072|S|8|243.76|0|8
C|FSLR|20260126|11:10:48.234490|S|94|243.91|0|94
C|FSLR|20260126|11:10:48.234490|S|100|243.91|0|100
C|FSLR|20260126|11:13:05.178458|S|10|244.29|0|10
C|FSLR|20260126|11:24:31.830198|S|19|243.81|0|19
C|FSLR|20260126|11:34:46.238493|S|100|245.005|0|100
C|FSLR|20260126|11:35:16.471144|S|5|244.91|0|5
C|FSLR|20260126|11:35:16.471145|S|5|245.05|0|5
C|FSLR|20260126|11:48:07.588596|E|100|245.42|0|100
C|FSLR|20260126|11:49:41.473972|S|4|245.36|0|4
C|FSLR|20260126|11:51:29.947494|E|50|245.24|0|50
C|FSLR|20260126|11:51:29.947530|E|27|245.24|0|27
C|FSLR|20260126|11:51:29.947736|E|23|245.24|0|23
C|FSLR|20260126|11:56:15.312611|E|100|245.26|0|100
C|FSLR|20260126|11:56:20.329362|S|100|245.21|0|100
C|FSLR|20260126|12:03:11.756606|E|12|245.62|0|12
C|FSLR|20260126|12:03:11.756664|E|88|245.62|0|88
C|FSLR|20260126|12:03:37.628368|E|100|245.86|0|100
C|FSLR|20260126|12:12:35.805233|E|100|246.2|0|100
C|FSLR|20260126|12:13:22.587898|E|32|246.49|0|32
C|FSLR|20260126|12:13:22.587904|E|30|246.49|0|30
C|FSLR|20260126|12:13:22.587982|E|38|246.49|0|38
C|FSLR|20260126|12:15:01.825723|S|25|246.68|0|25
C|FSLR|20260126|12:15:47.067245|E|100|246.82|0|100
C|FSLR|20260126|12:15:48.825596|E|28|246.95|0|28
C|FSLR|20260126|12:15:48.825610|E|72|246.95|0|72
C|FSLR|20260126|12:16:02.663194|S|100|246.83|0|100
C|FSLR|20260126|12:27:53.329236|S|17|247.49|0|17
C|FSLR|20260126|12:27:53.329236|S|25|247.47|0|25
C|FSLR|20260126|12:27:53.329237|S|58|247.54|0|58
C|FSLR|20260126|12:28:12.350599|S|100|247.54|0|100
C|FSLR|20260126|12:28:13.977056|E|100|247.55|0|100
C|FSLR|20260126|12:28:45.147128|S|89|247.76|0|89
C|FSLR|20260126|12:29:07.247319|S|50|247.73|0|50
C|FSLR|20260126|12:29:07.247319|S|10|247.78|0|10
C|FSLR|20260126|12:29:07.247320|S|5|247.78|0|5
C|FSLR|20260126|12:29:07.247320|S|35|247.78|0|35
C|FSLR|20260126|12:29:54.469911|S|3|247.75|0|3
C|FSLR|20260126|12:30:38.980501|S|11|247.78|0|11
C|FSLR|20260126|12:30:44.637724|S|7|247.78|0|7
C|FSLR|20260126|12:30:44.637724|S|11|247.78|0|11
C|FSLR|20260126|12:30:44.637724|E|10|247.79|0|10
C|FSLR|20260126|12:30:56.992179|E|90|247.79|0|90
C|FSLR|20260126|12:47:02.678984|S|5|248.01|0|5
C|FSLR|20260126|12:47:02.679041|S|50|248.06|0|50
C|FSLR|20260126|12:47:02.681461|S|2|248.16|0|2
C|FSLR|20260126|12:47:02.681493|S|2|248.16|0|2
C|FSLR|20260126|12:47:02.682131|S|7|248.35|0|7
C|FSLR|20260126|12:52:43.646321|E|100|248.54|0|100
C|FSLR|20260126|13:00:43.672790|E|100|247.4|0|100
C|FSLR|20260126|13:01:29.192873|E|15|247.09|0|15
C|FSLR|20260126|13:01:29.192873|E|30|247.06|0|30
C|FSLR|20260126|13:01:29.197193|E|30|247.03|0|30
C|FSLR|20260126|13:01:29.197193|E|70|247.06|0|70
C|FSLR|20260126|13:03:43.632386|S|5|247.17|0|5
C|FSLR|20260126|13:03:43.632386|E|100|247.17|0|100
C|FSLR|20260126|13:03:54.944903|S|4|247.16|0|4
C|FSLR|20260126|13:05:29.428081|E|100|247.09|0|100
C|FSLR|20260126|13:05:45.517312|E|100|246.76|0|100
C|FSLR|20260126|13:09:04.803179|S|5|247.07|0|5
C|FSLR|20260126|13:25:35.612268|S|4|247.11|0|4
C|FSLR|20260126|13:26:00.964762|E|18|247.12|0|18
C|FSLR|20260126|13:26:12.059891|E|67|247.12|0|67
C|FSLR|20260126|13:26:12.059935|E|18|247.12|0|18
C|FSLR|20260126|13:26:12.059935|E|15|247.12|0|15
C|FSLR|20260126|13:26:44.296018|E|100|247.25|0|100
C|FSLR|20260126|13:39:34.424256|S|10|244.66|0|10
C|FSLR|20260126|13:39:34.424256|S|5|244.64|0|5
C|FSLR|20260126|13:39:34.425165|E|100|244.88|0|100
C|FSLR|20260126|13:39:34.483741|E|100|244.56|0|100
C|FSLR|20260126|13:39:57.510765|S|5|245.085|0|5
C|FSLR|20260126|13:39:57.510765|S|5|245.07|0|5
C|FSLR|20260126|13:49:55.879196|S|6|245.09|0|6
C|FSLR|20260126|13:50:34.152762|E|5|245.15|0|5
C|FSLR|20260126|13:50:34.152762|S|1|245.14|0|1
C|FSLR|20260126|13:50:34.152895|E|95|245.15|0|95
C|FSLR|20260126|13:52:50.985566|E|100|245.2|0|100
C|FSLR|20260126|13:53:17.020450|E|100|245.39|0|100
C|FSLR|20260126|13:53:17.020523|S|26|245.38|0|26
C|FSLR|20260126|13:53:17.020683|S|74|245.38|0|74
C|FSLR|20260126|13:56:44.010954|S|100|245.455|0|100
C|FSLR|20260126|14:00:58.534091|S|55|245.21|0|55
C|FSLR|20260126|14:02:44.595777|S|32|245.11|0|32
C|FSLR|20260126|14:02:44.595795|S|2|245.11|0|2
C|FSLR|20260126|14:02:44.596139|S|26|245.11|0|26
C|FSLR|20260126|14:03:41.074460|S|100|245.06|0|100
C|FSLR|20260126|14:07:06.267575|S|95|244.98|0|95
C|FSLR|20260126|14:07:06.267575|S|5|244.94|0|5
C|FSLR|20260126|14:08:24.661106|S|5|244.76|0|5
C|FSLR|20260126|14:08:35.271414|E|100|244.87|0|100
C|FSLR|20260126|14:12:21.822206|S|100|244.86|0|100
C|FSLR|20260126|14:12:21.822225|E|100|244.87|0|100
C|FSLR|20260126|14:12:35.079977|E|100|244.97|0|100
C|FSLR|20260126|14:16:11.473248|S|11|244.79|0|11
C|FSLR|20260126|14:16:11.473294|S|44|244.79|0|44
C|FSLR|20260126|14:18:56.171889|S|50|244.91|0|50
C|FSLR|20260126|14:40:39.733608|S|41|243.22|0|41
C|FSLR|20260126|14:44:55.034580|E|99|242.97|0|99
C|FSLR|20260126|14:45:59.390107|E|1|242.83|0|1
C|FSLR|20260126|14:48:21.964894|S|49|242.66|0|49
C|FSLR|20260126|14:49:00.968762|E|99|242.82|0|99
C|FSLR|20260126|14:51:55.186030|S|26|243.11|0|26
C|FSLR|20260126|14:51:56.821589|S|16|242.96|0|16
C|FSLR|20260126|14:57:42.670417|S|16|242.71|0|16
C|FSLR|20260126|14:58:12.487815|S|50|242.86|0|50
C|FSLR|20260126|14:58:12.487816|E|50|242.87|0|50
C|FSLR|20260126|14:58:12.487817|E|50|242.87|0|50
C|FSLR|20260126|14:59:32.659569|S|1|242.91|0|1
C|FSLR|20260126|14:59:44.173304|E|100|242.92|0|100
C|FSLR|20260126|15:00:30.910365|S|25|242.63|0|25
C|FSLR|20260126|15:00:30.910365|E|100|242.64|0|100
C|FSLR|20260126|15:00:46.578452|S|18|242.39|0|18
C|FSLR|20260126|15:00:56.322510|S|100|242.41|0|100
C|FSLR|20260126|15:09:18.136481|S|59|242.19|0|59
C|FSLR|20260126|15:09:18.136481|S|49|242.19|0|49
C|FSLR|20260126|15:12:49.476714|E|100|242.14|0|100
C|FSLR|20260126|15:13:27.921958|E|50|242.22|0|50
C|FSLR|20260126|15:13:27.921991|E|13|242.22|0|13
C|FSLR|20260126|15:15:16.480232|S|50|242.47|0|50
C|FSLR|20260126|15:15:27.205760|S|56|242.47|0|56
C|FSLR|20260126|15:16:05.678082|S|56|242.5|0|56
C|FSLR|20260126|15:16:38.354544|S|56|242.49|0|56
C|FSLR|20260126|15:18:20.218046|S|16|242.67|0|16
C|FSLR|20260126|15:18:30.101512|S|100|242.73|0|100
C|FSLR|20260126|15:18:30.101551|E|16|242.74|0|16
C|FSLR|20260126|15:18:30.101961|E|12|242.74|0|12
C|FSLR|20260126|15:18:30.101978|E|51|242.74|0|51
C|FSLR|20260126|15:18:30.102018|E|16|242.74|0|16
C|FSLR|20260126|15:18:30.102031|E|5|242.74|0|5
C|FSLR|20260126|15:20:10.686758|S|57|242.57|0|57
C|FSLR|20260126|15:20:15.183934|S|10|242.56|0|10
C|FSLR|20260126|15:22:31.823341|S|48|242.75|0|48
C|FSLR|20260126|15:25:45.694068|S|40|242.23|0|40
C|FSLR|20260126|15:26:02.719209|S|100|242.14|0|100
C|FSLR|20260126|15:27:58.309450|E|16|241.66|0|16
C|FSLR|20260126|15:27:58.309472|E|84|241.66|0|84
C|FSLR|20260126|15:33:58.844095|S|1|241.91|0|1
C|FSLR|20260126|15:34:52.766508|E|9|241.97|0|9
C|FSLR|20260126|15:34:55.095441|S|4|241.96|0|4
C|FSLR|20260126|15:34:56.182683|S|3|241.96|0|3
C|FSLR|20260126|15:35:20.043426|S|5|241.93|0|5
C|FSLR|20260126|15:35:20.043426|S|4|241.93|0|4
C|FSLR|20260126|15:35:31.890761|S|3|241.96|0|3
C|FSLR|20260126|15:35:55.759306|E|18|241.97|0|18
C|FSLR|20260126|15:36:01.165995|S|25|241.88|0|25
C|FSLR|20260126|15:36:05.874003|E|18|241.97|0|18
C|FSLR|20260126|15:36:15.084584|E|300|241.96|0|300
C|FSLR|20260126|15:36:15.087803|S|46|241.93|0|46
C|FSLR|20260126|15:36:29.094929|S|100|241.71|0|100
C|FSLR|20260126|15:36:45.248029|S|51|241.71|0|51
C|FSLR|20260126|15:37:40.869681|E|100|241.81|0|100
C|FSLR|20260126|15:39:48.149762|S|21|241.88|0|21
C|FSLR|20260126|15:39:52.885669|E|10|241.89|0|10
C|FSLR|20260126|15:40:08.238452|E|10|241.89|0|10
C|FSLR|20260126|15:40:08.238452|E|90|241.89|0|90
C|FSLR|20260126|15:40:28.002118|S|52|241.78|0|52
C|FSLR|20260126|15:41:01.737000|E|100|241.78|0|100
C|FSLR|20260126|15:42:11.204182|S|50|241.93|0|50
C|FSLR|20260126|15:44:25.380880|E|4|242|0|4
C|FSLR|20260126|15:44:25.381069|E|3|242|0|3
C|FSLR|20260126|15:44:25.381078|E|50|242|0|50
C|FSLR|20260126|15:44:25.956533|E|2|242|0|2
C|FSLR|20260126|15:44:39.099209|E|2|242|0|2
C|FSLR|20260126|15:44:39.295515|E|9|242|0|9
C|FSLR|20260126|15:44:48.461868|E|30|242|0|30
C|FSLR|20260126|15:44:58.654442|S|8|241.95|0|8
C|FSLR|20260126|15:44:58.654459|S|44|241.95|0|44
C|FSLR|20260126|15:45:52.251788|E|43|242|0|43
C|FSLR|20260126|15:45:52.261301|E|8|242|0|8
C|FSLR|20260126|15:45:52.261308|E|27|242|0|27
C|FSLR|20260126|15:45:52.261366|E|22|242|0|22
C|FSLR|20260126|15:46:31.280306|S|54|241.97|0|54
C|FSLR|20260126|15:46:53.025977|S|5|241.99|0|5
C|FSLR|20260126|15:46:53.025978|S|1|241.99|0|1
C|FSLR|20260126|15:46:53.026016|S|4|241.99|0|4
C|FSLR|20260126|15:47:55.079838|S|22|241.99|0|22
C|FSLR|20260126|15:48:06.986108|S|43|241.98|0|43
C|FSLR|20260126|15:48:17.460408|S|32|241.93|0|32
C|FSLR|20260126|15:48:17.460423|S|10|241.93|0|10
C|FSLR|20260126|15:49:21.576651|S|44|241.72|0|44
C|FSLR|20260126|15:49:36.110738|S|43|241.63|0|43
C|FSLR|20260126|15:50:02.544163|E|95|241.71|0|95
C|FSLR|20260126|15:50:02.544163|S|5|241.67|0|5
C|FSLR|20260126|15:50:02.544164|E|4|241.71|0|4
C|FSLR|20260126|15:50:02.544257|E|1|241.71|0|1
C|FSLR|20260126|15:50:02.559486|E|100|241.71|0|100
C|FSLR|20260126|15:50:36.904098|S|5|241.99|0|5
C|FSLR|20260126|15:50:36.904098|S|45|241.98|0|45
C|FSLR|20260126|15:50:36.904140|S|5|241.98|0|5
C|FSLR|20260126|15:50:36.904140|S|45|241.98|0|45
C|FSLR|20260126|15:51:10.652724|S|50|241.98|0|50
C|FSLR|20260126|15:52:18.264104|S|32|241.81|0|32
C|FSLR|20260126|15:52:20.430904|E|100|241.85|0|100
C|FSLR|20260126|15:53:27.115288|E|100|242|0|100
C|FSLR|20260126|15:53:39.371420|E|77|242|0|77
C|FSLR|20260126|15:53:39.371439|E|23|242|0|23
C|FSLR|20260126|15:54:17.451076|S|100|241.99|0|100
C|FSLR|20260126|15:54:17.451076|S|4|241.99|0|4
C|FSLR|20260126|15:54:17.506260|S|41|241.99|0|41
C|FSLR|20260126|15:54:17.506260|S|55|241.99|0|55
C|FSLR|20260126|15:55:35.454319|E|100|242.43|0|100
C|FSLR|20260126|15:55:48.183144|E|100|242.46|0|100
C|FSLR|20260126|15:55:48.248895|S|32|242.45|0|32
C|FSLR|20260126|15:55:48.248938|S|46|242.45|0|46
C|FSLR|20260126|15:55:48.248959|S|16|242.45|0|16
C|FSLR|20260126|15:56:15.101944|E|66|242.46|0|66
C|FSLR|20260126|15:56:16.608073|E|34|242.46|0|34
C|FSLR|20260126|15:56:24.073894|E|22|242.52|0|22
C|FSLR|20260126|15:56:25.069787|E|27|242.52|0|27
C|FSLR|20260126|15:56:25.070256|E|5|242.52|0|5
C|FSLR|20260126|15:56:25.070279|E|46|242.52|0|46
C|FSLR|20260126|15:57:05.296360|S|42|242.52|0|42
C|FSLR|20260126|15:57:23.606505|S|10|242.52|0|10
C|FSLR|20260126|15:57:23.613349|S|40|242.52|0|40
C|FSLR|20260126|15:57:26.565382|E|100|242.58|0|100
C|FSLR|20260126|15:57:26.565382|S|100|242.57|0|100
C|FSLR|20260126|15:57:26.565507|E|100|242.58|0|100
C|FSLR|20260126|15:57:26.669762|S|20|242.57|0|20
C|FSLR|20260126|15:57:38.873547|S|76|242.86|0|76
C|FSLR|20260126|15:57:59.938180|S|50|242.83|0|50
C|FSLR|20260126|15:57:59.938242|S|2|242.83|0|2
C|FSLR|20260126|15:58:16.231900|S|20|242.8|0|20
C|FSLR|20260126|15:58:37.509269|E|13|242.78|0|13
C|FSLR|20260126|15:58:37.509334|E|50|242.78|0|50
C|FSLR|20260126|15:58:37.512804|E|37|242.78|0|37
C|FSLR|20260126|15:58:37.512805|E|100|242.78|0|100
C|FSLR|20260126|15:58:39.315373|E|16|242.82|0|16
C|FSLR|20260126|15:58:39.315384|E|100|242.82|0|100
C|FSLR|20260126|15:58:41.701821|E|84|242.82|0|84
C|FSLR|20260126|15:59:18.800949|S|72|242.8|0|72
C|FSLR|20260126|15:59:28.409777|S|5|242.8|0|5
C|FSLR|20260126|15:59:47.068697|E|2|242.9|0|2
C|FSLR|20260126|15:59:48.044144|E|23|242.9|0|23
C|FSLR|20260126|15:59:48.487212|E|4|242.9|0|4
C|FSLR|20260126|15:59:48.536580|E|71|242.9|0|71
C|FSLY|20260126|09:30:04.215863|S|100|9.37|0|100
C|FSLY|20260126|09:32:23.339005|S|56|9.47|0|56
C|FSLY|20260126|09:32:23.339022|S|11|9.47|0|11
C|FSLY|20260126|09:32:23.389846|S|3|9.52|0|3
C|FSLY|20260126|09:32:23.389846|S|31|9.52|0|31
C|FSLY|20260126|09:33:40.127520|S|5|9.67|0|5
C|FSLY|20260126|09:35:19.417160|S|1|9.7|0|1
C|FSLY|20260126|09:36:25.448781|S|1|9.61|0|1
C|FSLY|20260126|09:37:49.882756|S|100|9.62|0|100
C|FSLY|20260126|09:37:49.884224|S|5|9.65|0|5
C|FSLY|20260126|09:37:49.884224|S|7|9.65|0|7
C|FSLY|20260126|09:40:08.808296|S|2|9.63|0|2
C|FSLY|20260126|09:40:08.808296|S|1|9.63|0|1
C|FSLY|20260126|09:42:34.352644|S|75|9.65|0|75
C|FSLY|20260126|09:52:17.377628|S|5|9.66|0|5
C|FSLY|20260126|09:55:39.943129|S|70|9.72|0|70
C|FSLY|20260126|10:00:45.512390|S|75|9.71|0|75
C|FSLY|20260126|10:09:56.550626|S|100|9.68|0|100
C|FSLY|20260126|10:12:10.547232|S|5|9.67|0|5
C|FSLY|20260126|10:12:22.628589|S|5|9.68|0|5
C|FSLY|20260126|10:12:30.396395|S|5|9.68|0|5
C|FSLY|20260126|10:13:23.665606|S|5|9.67|0|5
C|FSLY|20260126|10:15:19.961396|S|5|9.67|0|5
C|FSLY|20260126|10:15:21.730561|S|100|9.65|0|100
C|FSLY|20260126|10:15:46.632753|S|100|9.655|0|100
C|FSLY|20260126|10:22:17.494203|S|77|9.75|0|77
C|FSLY|20260126|10:34:04.338975|S|100|9.89|0|100
C|FSLY|20260126|10:39:05.151478|S|3|9.85|0|3
C|FSLY|20260126|10:45:02.114199|S|88|9.81|0|88
C|FSLY|20260126|10:46:16.306891|S|1|9.81|0|1
C|FSLY|20260126|10:48:12.443620|S|10|9.78|0|10
C|FSLY|20260126|10:48:45.070808|S|100|9.795|0|100
C|FSLY|20260126|10:49:05.870180|S|100|9.78|0|100
C|FSLY|20260126|10:55:47.286815|S|100|9.87|0|100
C|FSLY|20260126|10:56:37.809494|S|75|9.95|0|75
C|FSLY|20260126|10:56:37.809559|S|25|9.95|0|25
C|FSLY|20260126|11:05:38.475847|S|100|9.87|0|100
C|FSLY|20260126|11:05:38.475934|S|100|9.87|0|100
C|FSLY|20260126|11:06:25.451560|S|100|9.885|0|100
C|FSLY|20260126|11:16:07.789250|S|200|9.83|0|200
C|FSLY|20260126|11:17:06.325259|S|3|9.79|0|3
C|FSLY|20260126|11:17:06.325451|S|4|9.79|0|4
C|FSLY|20260126|11:17:10.692665|S|93|9.79|0|93
C|FSLY|20260126|11:17:13.025677|S|7|9.79|0|7
C|FSLY|20260126|11:17:13.527220|S|12|9.79|0|12
C|FSLY|20260126|11:17:15.935134|S|110|9.79|0|110
C|FSLY|20260126|11:17:15.935157|S|71|9.79|0|71
C|FSLY|20260126|11:17:56.367990|S|100|9.81|0|100
C|FSLY|20260126|11:21:42.477370|S|100|9.835|0|100
C|FSLY|20260126|11:24:42.694201|S|100|9.86|0|100
C|FSLY|20260126|11:39:25.215588|S|100|9.86|0|100
C|FSLY|20260126|11:46:09.063257|S|39|9.93|0|39
C|FSLY|20260126|11:46:09.063272|S|39|9.93|0|39
C|FSLY|20260126|11:46:09.063362|S|22|9.93|0|22
C|FSLY|20260126|11:48:10.622827|S|100|9.905|0|100
C|FSLY|20260126|11:49:16.017392|S|93|9.92|0|93
C|FSLY|20260126|11:55:55.529878|S|36|9.89|0|36
C|FSLY|20260126|11:55:55.529903|S|36|9.89|0|36
C|FSLY|20260126|11:55:55.529913|S|28|9.89|0|28
C|FSLY|20260126|11:57:05.755979|S|100|9.9|0|100
C|FSLY|20260126|11:59:51.918945|S|100|9.895|0|100
C|FSLY|20260126|12:04:23.972138|S|100|9.88|0|100
C|FSLY|20260126|12:05:06.895024|S|100|9.885|0|100
C|FSLY|20260126|12:05:35.034177|S|100|9.88|0|100
C|FSLY|20260126|12:07:32.315177|S|100|9.89|0|100
C|FSLY|20260126|12:07:53.152901|S|100|9.9|0|100
C|FSLY|20260126|12:09:36.375749|S|100|9.89|0|100
C|FSLY|20260126|12:09:36.375750|S|13|9.89|0|13
C|FSLY|20260126|12:09:57.935038|S|25|9.89|0|25
C|FSLY|20260126|12:10:05.251113|S|100|9.89|0|100
C|FSLY|20260126|12:10:30.606008|S|46|9.87|0|46
C|FSLY|20260126|12:10:30.606009|S|46|9.87|0|46
C|FSLY|20260126|12:12:41.056240|S|1|9.86|0|1
C|FSLY|20260126|12:14:20.072603|S|4|9.85|0|4
C|FSLY|20260126|12:16:16.918271|S|8|9.89|0|8
C|FSLY|20260126|12:18:04.828182|S|1|9.9|0|1
C|FSLY|20260126|12:22:00.800870|S|2|9.92|0|2
C|FSLY|20260126|12:24:08.012532|S|100|9.93|0|100
C|FSLY|20260126|12:24:13.611213|S|4|9.93|0|4
C|FSLY|20260126|12:25:10.150449|S|48|9.94|0|48
C|FSLY|20260126|12:27:01.868545|S|47|9.97|0|47
C|FSLY|20260126|12:27:01.868592|S|47|9.97|0|47
C|FSLY|20260126|12:27:01.868594|S|6|9.97|0|6
C|FSLY|20260126|12:32:54.601126|S|100|9.995|0|100
C|FSLY|20260126|12:46:05.025172|S|100|9.98|0|100
C|FSLY|20260126|12:46:19.914595|S|44|9.98|0|44
C|FSLY|20260126|12:46:19.914595|S|44|9.98|0|44
C|FSLY|20260126|12:49:24.275042|S|1|9.99|0|1
C|FSLY|20260126|13:09:04.120166|S|100|9.955|0|100
C|FSLY|20260126|13:27:27.559773|S|44|10.005|0|44
C|FSLY|20260126|13:27:27.559785|S|36|10.005|0|36
C|FSLY|20260126|13:31:12.562345|S|26|10|0|26
C|FSLY|20260126|13:31:23.135395|S|74|9.99|0|74
C|FSLY|20260126|13:32:45.023243|S|97|9.99|0|97
C|FSLY|20260126|13:33:19.172241|S|90|9.99|0|90
C|FSLY|20260126|13:42:31.647138|S|5|9.98|0|5
C|FSLY|20260126|13:44:45.593611|S|5|9.98|0|5
C|FSLY|20260126|13:44:51.307148|S|4|9.98|0|4
C|FSLY|20260126|13:47:47.354340|S|51|9.98|0|51
C|FSLY|20260126|13:47:47.354356|S|49|9.98|0|49
C|FSLY|20260126|13:53:12.484292|S|10|9.98|0|10
C|FSLY|20260126|13:53:28.972315|S|40|9.98|0|40
C|FSLY|20260126|13:53:48.146391|S|100|9.945|0|100
C|FSLY|20260126|13:55:51.295614|S|56|9.94|0|56
C|FSLY|20260126|13:55:51.295635|S|44|9.94|0|44
C|FSLY|20260126|13:56:47.554551|S|16|9.96|0|16
C|FSLY|20260126|13:59:18.834749|S|75|10.03|0|75
C|FSLY|20260126|13:59:18.834799|S|25|10.03|0|25
C|FSLY|20260126|14:07:57.476236|S|80|10.06|0|80
C|FSLY|20260126|14:10:09.308534|S|47|10.05|0|47
C|FSLY|20260126|14:10:09.308559|S|47|10.05|0|47
C|FSLY|20260126|14:10:09.308596|S|6|10.05|0|6
C|FSLY|20260126|14:22:36.593119|S|100|10.03|0|100
C|FSLY|20260126|14:28:29.416492|S|100|10|0|100
C|FSLY|20260126|14:34:11.034556|S|100|10|0|100
C|FSLY|20260126|14:42:33.342454|S|100|9.995|0|100
C|FSLY|20260126|14:54:27.739924|S|100|9.965|0|100
C|FSLY|20260126|14:55:30.040488|S|100|9.94|0|100
C|FSLY|20260126|14:55:32.064691|S|200|9.94|0|200
C|FSLY|20260126|14:56:03.305089|S|100|9.955|0|100
C|FSLY|20260126|15:00:04.694148|S|45|9.92|0|45
C|FSLY|20260126|15:00:04.694158|S|45|9.92|0|45
C|FSLY|20260126|15:08:54.732049|S|21|9.97|0|21
C|FSLY|20260126|15:09:50.058630|S|75|9.97|0|75
C|FSLY|20260126|15:12:03.854028|S|58|9.965|0|58
C|FSLY|20260126|15:12:05.365853|S|74|9.96|0|74
C|FSLY|20260126|15:12:05.365854|S|26|9.96|0|26
C|FSLY|20260126|15:13:38.954984|S|60|9.96|0|60
C|FSLY|20260126|15:13:38.955005|S|40|9.96|0|40
C|FSLY|20260126|15:17:12.783978|S|100|9.96|0|100
C|FSLY|20260126|15:19:29.842124|S|84|9.96|0|84
C|FSLY|20260126|15:20:11.633167|S|16|9.96|0|16
C|FSLY|20260126|15:28:22.521426|S|5|9.95|0|5
C|FSLY|20260126|15:33:52.140023|S|12|9.9|0|12
C|FSLY|20260126|15:34:13.032008|S|100|9.89|0|100
C|FSLY|20260126|15:35:19.878467|S|100|9.88|0|100
C|FSLY|20260126|15:36:32.516032|S|13|9.86|0|13
C|FSLY|20260126|15:42:18.161491|S|7|9.86|0|7
C|FSLY|20260126|15:44:36.414637|S|12|9.87|0|12
C|FSLY|20260126|15:44:36.414637|S|10|9.87|0|10
C|FSLY|20260126|15:46:30.873939|S|100|9.86|0|100
C|FSLY|20260126|15:49:50.845745|S|21|9.85|0|21
C|FSLY|20260126|15:49:50.845745|S|66|9.85|0|66
C|FSLY|20260126|15:50:15.430029|S|100|9.86|0|100
C|FSLY|20260126|15:50:45.465594|S|173|9.835|0|173
C|FSLY|20260126|15:50:48.153886|S|173|9.805|0|173
C|FSLY|20260126|15:50:48.153948|S|75|9.805|0|75
C|FSLY|20260126|15:51:01.349966|S|65|9.795|0|65
C|FSLY|20260126|15:51:15.143662|S|4|9.79|0|4
C|FSLY|20260126|15:51:15.143662|S|1|9.79|0|1
C|FSLY|20260126|15:51:27.317812|S|64|9.79|0|64
C|FSLY|20260126|15:51:28.323784|S|100|9.81|0|100
C|FSLY|20260126|15:53:03.608180|S|76|9.83|0|76
C|FSLY|20260126|15:53:29.687500|S|1|9.83|0|1
C|FSLY|20260126|15:54:29.823517|S|1|9.82|0|1
C|FSLY|20260126|15:54:50.032839|S|100|9.8|0|100
C|FSLY|20260126|15:54:50.034113|S|200|9.78|0|200
C|FSLY|20260126|15:54:55.064334|S|100|9.79|0|100
C|FSLY|20260126|15:55:00.468552|S|100|9.79|0|100
C|FSLY|20260126|15:55:00.468561|S|100|9.79|0|100
C|FSLY|20260126|15:55:00.468677|S|100|9.79|0|100
C|FSLY|20260126|15:55:00.468687|S|100|9.79|0|100
C|FSLY|20260126|15:55:00.524428|S|100|9.8|0|100
C|FSLY|20260126|15:55:00.562679|S|100|9.8|0|100
C|FSLY|20260126|15:56:23.866246|S|100|9.79|0|100
C|FSLY|20260126|15:57:10.513457|S|11|9.785|0|11
C|FSLY|20260126|15:57:28.167840|S|92|9.77|0|92
C|FSLY|20260126|15:57:28.168006|S|79|9.77|0|79
C|FSLY|20260126|15:57:28.168021|S|29|9.77|0|29
C|FSLY|20260126|15:57:34.227510|S|100|9.77|0|100
C|FSLY|20260126|15:57:34.238871|S|100|9.77|0|100
C|FSLY|20260126|15:57:38.029944|S|100|9.77|0|100
C|FSLY|20260126|15:57:38.029957|S|100|9.77|0|100
C|FSLY|20260126|15:57:39.094455|S|100|9.77|0|100
C|FSLY|20260126|15:57:39.094587|S|100|9.77|0|100
C|FSLY|20260126|15:57:42.362163|S|33|9.77|0|33
C|FSLY|20260126|15:57:42.362183|S|100|9.77|0|100
C|FSLY|20260126|15:57:42.362203|S|100|9.77|0|100
C|FSLY|20260126|15:57:43.537987|S|69|9.77|0|69
C|FSLY|20260126|15:57:45.073670|S|69|9.77|0|69
C|FSLY|20260126|15:57:46.091055|S|80|9.77|0|80
C|FSLY|20260126|15:57:46.091292|S|80|9.77|0|80
C|FSLY|20260126|15:57:46.091425|S|80|9.77|0|80
C|FSLY|20260126|15:57:46.091642|S|22|9.77|0|22
C|FSLY|20260126|15:58:31.832497|S|200|9.75|0|200
C|FSLY|20260126|15:58:31.832531|S|200|9.75|0|200
C|FSLY|20260126|15:58:45.870668|S|200|9.75|0|200
C|FSLY|20260126|15:58:45.870683|S|200|9.75|0|200
C|FSLY|20260126|15:58:49.191300|S|200|9.75|0|200
C|FSLY|20260126|15:59:05.800571|S|200|9.76|0|200
C|FSLY|20260126|15:59:05.804531|S|100|9.76|0|100
C|FSLY|20260126|15:59:05.809834|S|300|9.76|0|300
C|FSLY|20260126|15:59:06.007001|S|128|9.79|0|128
C|FSLY|20260126|15:59:06.007001|S|72|9.79|0|72
C|FSLY|20260126|15:59:06.258996|S|200|9.8|0|200
C|FSLY|20260126|15:59:39.543911|S|28|9.785|0|28
C|FSLY|20260126|15:59:48.214245|S|100|9.79|0|100
C|FSLY|20260126|15:59:49.246951|S|89|9.795|0|89
C|FSLY|20260126|15:59:49.359492|S|16|9.795|0|16
C|FSLY|20260126|15:59:51.892830|S|100|9.79|0|100
C|FSLY|20260126|15:59:51.892830|S|100|9.79|0|100
C|FSLY|20260126|15:59:51.893608|S|7|9.79|0|7
C|FSLY|20260126|15:59:53.149468|S|85|9.785|0|85
C|FSLY|20260126|15:59:55.096994|S|33|9.79|0|33
C|FSLY|20260126|15:59:55.407832|S|1|9.79|0|1
C|FSLY|20260126|15:59:55.628769|S|24|9.79|0|24
C|FSLY|20260126|15:59:55.898520|S|200|9.79|0|200
C|FSLY|20260126|15:59:55.898521|S|5|9.79|0|5
C|FSLY|20260126|15:59:56.049540|S|2|9.78|0|2
C|FSLY|20260126|15:59:58.680372|S|5|9.79|0|5
C|FSLY|20260126|15:59:58.680372|S|67|9.79|0|67
C|FSLY|20260126|15:59:59.600787|S|100|9.79|0|100
C|FSLY|20260126|15:59:59.600805|S|100|9.79|0|100
C|FSM|20260126|09:30:24.102687|S|700|12.08|0|700
C|FSM|20260126|09:30:24.102759|S|500|12.08|0|500
C|FSM|20260126|09:31:35.544451|S|700|11.97|0|700
C|FSM|20260126|09:31:35.544571|S|500|11.97|0|500
C|FSM|20260126|09:45:36.158095|S|100|12.3|0|100
C|FSM|20260126|09:45:53.024528|S|20|12.32|0|20
C|FSM|20260126|09:48:28.784060|S|100|12.415|0|100
C|FSM|20260126|09:53:55.469126|S|100|12.51|0|100
C|FSM|20260126|09:53:55.469149|S|100|12.51|0|100
C|FSM|20260126|09:58:47.732345|S|200|12.51|0|200
C|FSM|20260126|09:58:47.732352|S|51|12.51|0|51
C|FSM|20260126|10:00:39.823657|S|100|12.455|0|100
C|FSM|20260126|10:01:33.880861|S|97|12.44|0|97
C|FSM|20260126|10:02:35.086725|S|5|12.46|0|5
C|FSM|20260126|10:02:38.676664|S|3|12.47|0|3
C|FSM|20260126|10:05:45.973297|S|3|12.47|0|3
C|FSM|20260126|10:06:43.777476|S|9|12.49|0|9
C|FSM|20260126|10:08:43.466581|S|2|12.46|0|2
C|FSM|20260126|10:08:53.685917|S|100|12.46|0|100
C|FSM|20260126|10:10:13.798852|S|14|12.44|0|14
C|FSM|20260126|10:10:13.798852|S|200|12.44|0|200
C|FSM|20260126|10:10:23.184524|S|41|12.405|0|41
C|FSM|20260126|10:10:24.304592|S|241|12.385|0|241
C|FSM|20260126|10:15:42.983754|S|2|12.41|0|2
C|FSM|20260126|10:15:45.250081|S|263|12.41|0|263
C|FSM|20260126|10:18:02.989119|E|300|12.43|0|300
C|FSM|20260126|10:18:14.933904|S|185|12.43|0|185
C|FSM|20260126|10:18:14.935606|S|13|12.42|0|13
C|FSM|20260126|10:18:14.937505|S|51|12.42|0|51
C|FSM|20260126|10:18:14.937505|S|252|12.42|0|252
C|FSM|20260126|10:18:14.938805|S|26|12.42|0|26
C|FSM|20260126|10:22:53.216109|S|500|12.39|0|500
C|FSM|20260126|10:25:54.925968|S|100|12.41|0|100
C|FSM|20260126|10:25:54.926391|S|100|12.41|0|100
C|FSM|20260126|10:30:23.544855|S|2|12.42|0|2
C|FSM|20260126|10:30:31.461536|S|100|12.41|0|100
C|FSM|20260126|10:30:31.462062|S|300|12.41|0|300
C|FSM|20260126|10:30:31.476865|S|500|12.41|0|500
C|FSM|20260126|10:30:48.095233|S|300|12.42|0|300
C|FSM|20260126|10:31:35.720687|S|100|12.41|0|100
C|FSM|20260126|10:34:00.688239|S|2|12.39|0|2
C|FSM|20260126|10:34:16.567133|S|2|12.365|0|2
C|FSM|20260126|10:34:28.349108|S|300|12.34|0|300
C|FSM|20260126|10:34:28.349116|S|100|12.34|0|100
C|FSM|20260126|10:34:28.349163|S|100|12.34|0|100
C|FSM|20260126|10:34:28.349174|S|100|12.34|0|100
C|FSM|20260126|10:34:29.341228|S|13|12.31|0|13
C|FSM|20260126|10:34:29.405249|S|2|12.305|0|2
C|FSM|20260126|10:34:29.414529|S|314|12.295|0|314
C|FSM|20260126|10:34:29.414601|S|314|12.295|0|314
C|FSM|20260126|10:34:29.414661|S|314|12.295|0|314
C|FSM|20260126|10:34:29.414722|S|58|12.295|0|58
C|FSM|20260126|10:34:29.423293|S|2|12.295|0|2
C|FSM|20260126|10:34:29.506499|S|300|12.295|0|300
C|FSM|20260126|10:34:31.745101|S|39|12.32|0|39
C|FSM|20260126|10:35:33.816780|S|12|12.32|0|12
C|FSM|20260126|10:37:12.733864|S|2|12.32|0|2
C|FSM|20260126|10:37:21.869458|S|300|12.305|0|300
C|FSM|20260126|10:37:21.869600|S|300|12.305|0|300
C|FSM|20260126|10:37:21.869715|S|200|12.305|0|200
C|FSM|20260126|10:37:22.036735|S|314|12.245|0|314
C|FSM|20260126|10:37:22.145319|S|100|12.245|0|100
C|FSM|20260126|10:37:22.203630|S|2|12.235|0|2
C|FSM|20260126|10:37:22.371272|S|367|12.235|0|367
C|FSM|20260126|10:37:22.371281|S|367|12.235|0|367
C|FSM|20260126|10:37:22.371314|S|1364|12.235|0|1364
C|FSM|20260126|10:37:22.371314|S|36|12.24|0|36
C|FSM|20260126|10:37:22.371403|S|1064|12.24|0|1064
C|FSM|20260126|10:37:22.585384|S|314|12.245|0|314
C|FSM|20260126|10:37:22.585443|S|700|12.245|0|700
C|FSM|20260126|10:37:22.585526|S|86|12.245|0|86
C|FSM|20260126|10:37:22.639241|S|500|12.25|0|500
C|FSM|20260126|10:37:23.092999|S|100|12.235|0|100
C|FSM|20260126|10:37:23.093062|S|100|12.235|0|100
C|FSM|20260126|10:37:23.093072|S|700|12.235|0|700
C|FSM|20260126|10:37:23.093165|S|200|12.235|0|200
C|FSM|20260126|10:37:23.102213|S|300|12.23|0|300
C|FSM|20260126|10:37:23.493443|S|300|12.22|0|300
C|FSM|20260126|10:37:23.531800|S|300|12.23|0|300
C|FSM|20260126|10:37:24.413023|S|200|12.22|0|200
C|FSM|20260126|10:37:24.413023|S|100|12.225|0|100
C|FSM|20260126|10:37:29.638802|S|40|12.24|0|40
C|FSM|20260126|10:38:06.889581|S|5|12.28|0|5
C|FSM|20260126|10:39:31.141270|S|100|12.18|0|100
C|FSM|20260126|10:41:10.323686|S|300|12.18|0|300
C|FSM|20260126|10:41:15.314478|S|300|12.16|0|300
C|FSM|20260126|10:48:45.208972|S|100|12.26|0|100
C|FSM|20260126|10:51:16.812031|S|100|12.26|0|100
C|FSM|20260126|10:55:01.973310|S|12|12.27|0|12
C|FSM|20260126|10:57:42.774620|S|300|12.25|0|300
C|FSM|20260126|10:57:42.774620|S|86|12.25|0|86
C|FSM|20260126|11:02:28.336202|S|2|12.26|0|2
C|FSM|20260126|11:02:28.336227|S|1|12.26|0|1
C|FSM|20260126|11:02:28.336880|S|3|12.26|0|3
C|FSM|20260126|11:02:28.337273|S|7|12.26|0|7
C|FSM|20260126|11:06:38.855845|S|100|12.31|0|100
C|FSM|20260126|11:13:16.085791|S|2|12.3|0|2
C|FSM|20260126|11:13:18.898241|S|42|12.3|0|42
C|FSM|20260126|11:15:44.825519|S|62|12.3|0|62
C|FSM|20260126|11:16:41.766228|S|100|12.31|0|100
C|FSM|20260126|11:18:29.785102|S|36|12.3|0|36
C|FSM|20260126|11:19:29.228145|S|116|12.28|0|116
C|FSM|20260126|11:22:12.019586|S|2|12.27|0|2
C|FSM|20260126|11:22:32.857600|S|100|12.29|0|100
C|FSM|20260126|11:23:10.377141|S|2|12.29|0|2
C|FSM|20260126|11:23:36.255358|S|100|12.3|0|100
C|FSM|20260126|11:24:22.783126|S|100|12.29|0|100
C|FSM|20260126|11:26:51.972674|S|68|12.31|0|68
C|FSM|20260126|11:27:52.146137|S|300|12.255|0|300
C|FSM|20260126|11:27:52.146270|S|300|12.255|0|300
C|FSM|20260126|11:27:52.146381|S|300|12.255|0|300
C|FSM|20260126|11:27:52.170602|S|14|12.25|0|14
C|FSM|20260126|11:27:52.200727|S|314|12.245|0|314
C|FSM|20260126|11:27:52.214794|S|314|12.245|0|314
C|FSM|20260126|11:27:52.225026|S|314|12.245|0|314
C|FSM|20260126|11:27:52.226157|S|300|12.245|0|300
C|FSM|20260126|11:27:52.253951|S|300|12.25|0|300
C|FSM|20260126|11:27:52.437173|S|35|12.25|0|35
C|FSM|20260126|11:27:52.451726|S|314|12.245|0|314
C|FSM|20260126|11:27:52.451788|S|700|12.245|0|700
C|FSM|20260126|11:27:52.451834|S|314|12.245|0|314
C|FSM|20260126|11:27:52.451874|S|700|12.245|0|700
C|FSM|20260126|11:27:52.451955|S|472|12.245|0|472
C|FSM|20260126|11:27:55.337473|S|100|12.25|0|100
C|FSM|20260126|11:27:55.839099|S|167|12.25|0|167
C|FSM|20260126|11:27:55.902423|S|2|12.245|0|2
C|FSM|20260126|11:27:55.902436|S|314|12.245|0|314
C|FSM|20260126|11:27:56.699122|S|314|12.245|0|314
C|FSM|20260126|11:28:26.004741|S|1|12.265|0|1
C|FSM|20260126|11:28:45.111142|S|314|12.235|0|314
C|FSM|20260126|11:28:49.920594|S|11|12.23|0|11
C|FSM|20260126|11:29:00.606059|S|100|12.18|0|100
C|FSM|20260126|11:29:20.543400|S|9|12.22|0|9
C|FSM|20260126|11:29:40.945212|S|2|12.24|0|2
C|FSM|20260126|11:29:50.989993|S|8|12.26|0|8
C|FSM|20260126|11:30:03.776729|S|26|12.25|0|26
C|FSM|20260126|11:30:06.701789|S|2|12.25|0|2
C|FSM|20260126|11:30:09.523087|S|2|12.25|0|2
C|FSM|20260126|11:30:24.026767|S|1|12.26|0|1
C|FSM|20260126|11:30:27.163598|S|2|12.27|0|2
C|FSM|20260126|11:30:39.160373|S|86|12.275|0|86
C|FSM|20260126|11:30:54.066778|S|47|12.265|0|47
C|FSM|20260126|11:31:09.445062|S|314|12.225|0|314
C|FSM|20260126|11:31:09.445136|S|314|12.225|0|314
C|FSM|20260126|11:32:03.742052|S|100|12.18|0|100
C|FSM|20260126|11:32:32.652133|S|170|12.165|0|170
C|FSM|20260126|11:33:51.906051|S|2|12.21|0|2
C|FSM|20260126|11:34:23.029970|S|2|12.2|0|2
C|FSM|20260126|11:35:19.638837|S|100|12.19|0|100
C|FSM|20260126|11:36:33.769938|S|300|12.16|0|300
C|FSM|20260126|11:36:33.770516|S|300|12.16|0|300
C|FSM|20260126|11:36:33.810853|S|300|12.15|0|300
C|FSM|20260126|11:36:33.811121|S|400|12.15|0|400
C|FSM|20260126|11:36:33.811183|S|300|12.15|0|300
C|FSM|20260126|11:36:33.811184|S|439|12.15|0|439
C|FSM|20260126|11:36:33.811208|S|61|12.15|0|61
C|FSM|20260126|11:36:33.862727|S|285|12.15|0|285
C|FSM|20260126|11:37:36.245926|S|92|12.16|0|92
C|FSM|20260126|11:38:20.021253|S|300|12.19|0|300
C|FSM|20260126|11:38:20.021253|S|300|12.19|0|300
C|FSM|20260126|11:38:20.103342|S|100|12.21|0|100
C|FSM|20260126|11:38:20.165882|S|2|12.21|0|2
C|FSM|20260126|11:38:22.653717|S|2|12.2|0|2
C|FSM|20260126|11:38:56.661555|S|235|12.125|0|235
C|FSM|20260126|11:38:56.661616|S|700|12.125|0|700
C|FSM|20260126|11:38:56.661694|S|700|12.125|0|700
C|FSM|20260126|11:38:56.661756|S|700|12.125|0|700
C|FSM|20260126|11:38:57.135638|S|235|12.115|0|235
C|FSM|20260126|11:38:57.135704|S|700|12.115|0|700
C|FSM|20260126|11:38:59.020182|S|25|12.125|0|25
C|FSM|20260126|11:38:59.020199|S|235|12.125|0|235
C|FSM|20260126|11:39:03.606997|S|25|12.16|0|25
C|FSM|20260126|11:39:45.319064|S|79|12.13|0|79
C|FSM|20260126|11:40:42.076438|S|21|12.15|0|21
C|FSM|20260126|11:43:40.934204|S|200|12.22|0|200
C|FSM|20260126|11:43:52.808955|S|63|12.21|0|63
C|FSM|20260126|11:43:52.808955|S|24|12.21|0|24
C|FSM|20260126|11:45:20.266522|S|100|12.2|0|100
C|FSM|20260126|11:49:00.858723|S|2|12.23|0|2
C|FSM|20260126|11:52:53.481180|S|100|12.205|0|100
C|FSM|20260126|11:52:53.487585|S|700|12.2|0|700
C|FSM|20260126|11:52:53.487618|S|235|12.195|0|235
C|FSM|20260126|11:52:53.489694|S|100|12.2|0|100
C|FSM|20260126|11:52:53.495707|S|100|12.195|0|100
C|FSM|20260126|11:52:53.495766|S|700|12.195|0|700
C|FSM|20260126|11:52:53.495950|S|100|12.195|0|100
C|FSM|20260126|11:52:53.496088|S|100|12.195|0|100
C|FSM|20260126|11:52:53.496326|S|100|12.195|0|100
C|FSM|20260126|11:52:53.496333|S|700|12.195|0|700
C|FSM|20260126|11:52:53.496672|S|700|12.195|0|700
C|FSM|20260126|11:52:53.517285|S|187|12.19|0|187
C|FSM|20260126|11:52:53.517349|S|75|12.19|0|75
C|FSM|20260126|11:52:53.522109|S|100|12.2|0|100
C|FSM|20260126|11:52:53.522283|S|100|12.2|0|100
C|FSM|20260126|11:54:19.562287|S|1|12.215|0|1
C|FSM|20260126|11:55:17.526610|S|100|12.24|0|100
C|FSM|20260126|11:57:23.945480|S|2|12.27|0|2
C|FSM|20260126|11:58:04.792888|S|100|12.29|0|100
C|FSM|20260126|11:58:57.110655|S|130|12.26|0|130
C|FSM|20260126|11:58:57.110655|S|70|12.26|0|70
C|FSM|20260126|12:00:35.191526|S|100|12.26|0|100
C|FSM|20260126|12:00:54.782397|S|100|12.25|0|100
C|FSM|20260126|12:00:54.782454|S|100|12.25|0|100
C|FSM|20260126|12:00:54.782505|S|100|12.25|0|100
C|FSM|20260126|12:01:04.646880|S|100|12.25|0|100
C|FSM|20260126|12:01:04.646950|S|100|12.25|0|100
C|FSM|20260126|12:02:25.598598|S|4|12.26|0|4
C|FSM|20260126|12:02:25.598598|S|200|12.26|0|200
C|FSM|20260126|12:02:25.598598|S|50|12.26|0|50
C|FSM|20260126|12:04:13.951770|S|14|12.29|0|14
C|FSM|20260126|12:04:14.056109|S|100|12.28|0|100
C|FSM|20260126|12:04:14.056162|S|100|12.28|0|100
C|FSM|20260126|12:04:14.056218|S|100|12.28|0|100
C|FSM|20260126|12:04:14.056269|S|100|12.28|0|100
C|FSM|20260126|12:04:14.119350|S|4|12.28|0|4
C|FSM|20260126|12:06:02.010491|S|100|12.27|0|100
C|FSM|20260126|12:06:10.203857|S|2|12.27|0|2
C|FSM|20260126|12:06:28.601349|S|18|12.27|0|18
C|FSM|20260126|12:07:29.900504|S|2|12.27|0|2
C|FSM|20260126|12:07:42.452839|S|1|12.26|0|1
C|FSM|20260126|12:07:49.701150|S|10|12.25|0|10
C|FSM|20260126|12:07:49.701763|S|2|12.25|0|2
C|FSM|20260126|12:07:50.389499|S|182|12.205|0|182
C|FSM|20260126|12:07:50.390509|S|82|12.205|0|82
C|FSM|20260126|12:07:50.390727|S|82|12.205|0|82
C|FSM|20260126|12:07:50.390762|S|1400|12.205|0|1400
C|FSM|20260126|12:07:50.390874|S|100|12.205|0|100
C|FSM|20260126|12:07:50.390957|S|654|12.205|0|654
C|FSM|20260126|12:07:50.396627|S|100|12.21|0|100
C|FSM|20260126|12:07:50.396628|S|100|12.21|0|100
C|FSM|20260126|12:07:50.404523|S|100|12.21|0|100
C|FSM|20260126|12:07:50.404524|S|100|12.21|0|100
C|FSM|20260126|12:07:50.405389|S|100|12.22|0|100
C|FSM|20260126|12:07:50.405584|S|3|12.22|0|3
C|FSM|20260126|12:07:50.412690|S|100|12.22|0|100
C|FSM|20260126|12:07:50.412690|S|3|12.22|0|3
C|FSM|20260126|12:07:50.412690|S|23|12.22|0|23
C|FSM|20260126|12:07:50.412691|S|100|12.22|0|100
C|FSM|20260126|12:07:50.417246|S|100|12.22|0|100
C|FSM|20260126|12:07:50.421797|S|100|12.22|0|100
C|FSM|20260126|12:07:50.435724|S|100|12.22|0|100
C|FSM|20260126|12:07:50.438770|S|66|12.22|0|66
C|FSM|20260126|12:07:50.505632|S|5|12.23|0|5
C|FSM|20260126|12:09:07.688381|S|2|12.215|0|2
C|FSM|20260126|12:09:17.120188|S|75|12.21|0|75
C|FSM|20260126|12:09:22.807363|S|75|12.22|0|75
C|FSM|20260126|12:09:50.716459|S|75|12.2|0|75
C|FSM|20260126|12:11:00.972910|S|75|12.18|0|75
C|FSM|20260126|12:11:23.858413|S|100|12.19|0|100
C|FSM|20260126|12:12:35.371572|S|100|12.21|0|100
C|FSM|20260126|12:12:35.372106|S|77|12.21|0|77
C|FSM|20260126|12:13:11.674997|S|100|12.22|0|100
C|FSM|20260126|12:13:11.725414|S|2|12.22|0|2
C|FSM|20260126|12:13:14.211707|S|100|12.22|0|100
C|FSM|20260126|12:13:22.287803|S|2|12.23|0|2
C|FSM|20260126|12:14:21.002308|S|2|12.23|0|2
C|FSM|20260126|12:15:55.502721|S|100|12.24|0|100
C|FSM|20260126|12:16:01.555128|S|1|12.24|0|1
C|FSM|20260126|12:19:04.412098|S|2|12.23|0|2
C|FSM|20260126|12:20:46.470998|S|100|12.24|0|100
C|FSM|20260126|12:20:46.471536|S|100|12.24|0|100
C|FSM|20260126|12:23:30.936485|S|100|12.22|0|100
C|FSM|20260126|12:24:36.778888|S|100|12.22|0|100
C|FSM|20260126|12:25:27.804851|S|100|12.19|0|100
C|FSM|20260126|12:28:16.328166|S|39|12.21|0|39
C|FSM|20260126|12:28:16.328166|S|100|12.21|0|100
C|FSM|20260126|12:31:51.156867|S|2|12.21|0|2
C|FSM|20260126|12:32:15.993708|S|100|12.22|0|100
C|FSM|20260126|12:32:24.544619|S|1|12.22|0|1
C|FSM|20260126|12:35:31.624318|S|60|12.21|0|60
C|FSM|20260126|12:35:53.759230|S|93|12.19|0|93
C|FSM|20260126|12:39:54.144787|S|72|12.2|0|72
C|FSM|20260126|12:41:08.333295|S|1|12.22|0|1
C|FSM|20260126|12:42:32.480147|S|2|12.22|0|2
C|FSM|20260126|12:43:31.102271|S|2|12.24|0|2
C|FSM|20260126|12:44:09.001754|S|2|12.25|0|2
C|FSM|20260126|12:46:31.226868|S|100|12.24|0|100
C|FSM|20260126|12:47:24.478583|S|100|12.25|0|100
C|FSM|20260126|12:47:24.478583|S|99|12.25|0|99
C|FSM|20260126|12:48:07.410005|S|2|12.27|0|2
C|FSM|20260126|12:48:12.947418|S|100|12.27|0|100
C|FSM|20260126|12:48:12.947419|S|100|12.27|0|100
C|FSM|20260126|12:48:53.220139|S|100|12.25|0|100
C|FSM|20260126|12:50:12.925893|S|2|12.27|0|2
C|FSM|20260126|12:50:37.740813|S|71|12.27|0|71
C|FSM|20260126|12:54:24.933853|S|80|12.21|0|80
C|FSM|20260126|12:56:16.081320|S|100|12.19|0|100
C|FSM|20260126|12:56:16.081320|S|100|12.19|0|100
C|FSM|20260126|12:59:50.877935|S|2|12.16|0|2
C|FSM|20260126|13:02:29.814809|S|10|12.17|0|10
C|FSM|20260126|13:04:41.756140|S|2|12.15|0|2
C|FSM|20260126|13:05:12.234194|S|12|12.11|0|12
C|FSM|20260126|13:06:06.413295|S|100|12.12|0|100
C|FSM|20260126|13:08:34.067046|S|41|12.11|0|41
C|FSM|20260126|13:09:49.583258|S|100|12.1|0|100
C|FSM|20260126|13:15:17.536102|S|111|12.055|0|111
C|FSM|20260126|13:16:00.768977|S|200|12.09|0|200
C|FSM|20260126|13:16:00.768978|S|24|12.09|0|24
C|FSM|20260126|13:18:37.229237|S|100|12.12|0|100
C|FSM|20260126|13:18:37.677258|S|100|12.12|0|100
C|FSM|20260126|13:20:10.429080|S|12|12.08|0|12
C|FSM|20260126|13:21:13.081422|S|100|12.11|0|100
C|FSM|20260126|13:21:27.233816|S|100|12.11|0|100
C|FSM|20260126|13:26:30.966593|S|100|12.06|0|100
C|FSM|20260126|13:27:18.093801|S|97|12.06|0|97
C|FSM|20260126|13:27:18.093801|S|100|12.06|0|100
C|FSM|20260126|13:29:30.498771|S|100|12.06|0|100
C|FSM|20260126|13:30:03.284103|S|30|12.04|0|30
C|FSM|20260126|13:30:09.637833|S|10|12.05|0|10
C|FSM|20260126|13:31:29.188837|S|100|12.02|0|100
C|FSM|20260126|13:31:43.998409|S|5|12|0|5
C|FSM|20260126|13:31:43.998707|S|3|12|0|3
C|FSM|20260126|13:31:48.085348|S|100|12.005|0|100
C|FSM|20260126|13:32:20.141009|S|100|12|0|100
C|FSM|20260126|13:32:47.774451|S|100|11.97|0|100
C|FSM|20260126|13:33:35.196094|S|100|11.95|0|100
C|FSM|20260126|13:33:35.202388|S|700|11.95|0|700
C|FSM|20260126|13:33:48.905099|S|100|11.95|0|100
C|FSM|20260126|13:35:16.055284|S|100|11.96|0|100
C|FSM|20260126|13:36:13.953484|S|1|11.95|0|1
C|FSM|20260126|13:38:59.859343|S|19|11.96|0|19
C|FSM|20260126|13:38:59.859343|S|81|11.96|0|81
C|FSM|20260126|13:39:02.392819|S|200|11.95|0|200
C|FSM|20260126|13:39:02.392819|S|100|11.95|0|100
C|FSM|20260126|13:39:02.400208|S|100|11.95|0|100
C|FSM|20260126|13:39:03.467089|S|100|11.95|0|100
C|FSM|20260126|13:39:07.855401|S|100|11.95|0|100
C|FSM|20260126|13:39:28.979903|S|5|11.91|0|5
C|FSM|20260126|13:39:40.508353|S|100|11.9|0|100
C|FSM|20260126|13:39:40.508491|S|100|11.9|0|100
C|FSM|20260126|13:39:41.666763|S|86|11.91|0|86
C|FSM|20260126|13:39:41.666763|S|14|11.91|0|14
C|FSM|20260126|13:39:52.275400|S|30|11.91|0|30
C|FSM|20260126|13:39:57.246249|S|200|11.9|0|200
C|FSM|20260126|13:40:26.586077|S|5|11.89|0|5
C|FSM|20260126|13:43:04.887808|S|100|11.89|0|100
C|FSM|20260126|13:43:24.122527|S|200|11.89|0|200
C|FSM|20260126|13:43:24.122527|S|14|11.89|0|14
C|FSM|20260126|13:43:45.436889|S|100|11.9|0|100
C|FSM|20260126|13:44:00.184380|S|100|11.9|0|100
C|FSM|20260126|13:45:09.968858|S|200|11.9|0|200
C|FSM|20260126|13:45:09.986707|S|200|11.9|0|200
C|FSM|20260126|13:45:09.995632|S|200|11.9|0|200
C|FSM|20260126|13:45:10.013483|S|200|11.9|0|200
C|FSM|20260126|13:45:10.217164|S|200|11.89|0|200
C|FSM|20260126|13:45:54.056915|S|100|11.9|0|100
C|FSM|20260126|13:46:36.753072|E|96|11.91|0|96
C|FSM|20260126|13:46:36.753072|E|4|11.91|0|4
C|FSM|20260126|13:46:54.572799|S|100|11.9|0|100
C|FSM|20260126|13:46:58.814432|S|200|11.9|0|200
C|FSM|20260126|13:47:26.043169|E|200|11.9|0|200
C|FSM|20260126|13:48:12.510755|S|100|11.92|0|100
C|FSM|20260126|13:48:12.510756|S|100|11.92|0|100
C|FSM|20260126|13:48:15.279751|S|190|11.92|0|190
C|FSM|20260126|13:48:15.279751|S|10|11.92|0|10
C|FSM|20260126|13:48:15.279859|E|10|11.92|0|10
C|FSM|20260126|13:48:15.279860|E|90|11.92|0|90
C|FSM|20260126|13:48:15.887250|E|100|11.92|0|100
C|FSM|20260126|13:48:20.163384|S|100|11.93|0|100
C|FSM|20260126|13:48:20.163385|S|200|11.93|0|200
C|FSM|20260126|13:48:20.191369|S|200|11.92|0|200
C|FSM|20260126|13:48:36.274265|S|100|11.92|0|100
C|FSM|20260126|13:48:36.274793|S|100|11.92|0|100
C|FSM|20260126|13:48:41.710959|S|100|11.92|0|100
C|FSM|20260126|13:49:08.683455|S|200|11.92|0|200
C|FSM|20260126|13:49:08.684738|S|200|11.91|0|200
C|FSM|20260126|13:49:08.685824|S|200|11.91|0|200
C|FSM|20260126|13:49:15.451717|S|100|11.94|0|100
C|FSM|20260126|13:49:15.453054|S|200|11.94|0|200
C|FSM|20260126|13:49:32.847438|S|200|11.94|0|200
C|FSM|20260126|13:49:33.672002|S|100|11.95|0|100
C|FSM|20260126|13:49:33.726042|S|200|11.94|0|200
C|FSM|20260126|13:50:03.671664|S|100|11.94|0|100
C|FSM|20260126|13:50:03.672888|S|100|11.94|0|100
C|FSM|20260126|13:50:03.673359|S|100|11.94|0|100
C|FSM|20260126|13:50:03.675654|S|100|11.94|0|100
C|FSM|20260126|13:50:03.676023|S|100|11.94|0|100
C|FSM|20260126|13:50:10.014202|S|100|11.94|0|100
C|FSM|20260126|13:50:23.751299|S|100|11.94|0|100
C|FSM|20260126|13:51:17.579221|S|100|11.925|0|100
C|FSM|20260126|13:51:48.501694|S|200|11.87|0|200
C|FSM|20260126|13:51:48.531463|S|100|11.875|0|100
C|FSM|20260126|13:51:48.532824|S|200|11.87|0|200
C|FSM|20260126|13:51:48.533206|S|200|11.87|0|200
C|FSM|20260126|13:51:48.543382|S|100|11.87|0|100
C|FSM|20260126|13:52:09.489805|S|3|11.9|0|3
C|FSM|20260126|13:52:40.660650|S|100|11.92|0|100
C|FSM|20260126|13:52:47.756730|E|100|11.93|0|100
C|FSM|20260126|13:52:47.756730|E|200|11.93|0|200
C|FSM|20260126|13:52:47.758074|E|100|11.93|0|100
C|FSM|20260126|13:52:47.809814|E|65|11.92|0|65
C|FSM|20260126|13:52:59.944143|S|100|11.93|0|100
C|FSM|20260126|13:53:43.413197|S|9|11.93|0|9
C|FSM|20260126|13:53:43.413215|S|67|11.93|0|67
C|FSM|20260126|13:53:59.980688|S|100|11.925|0|100
C|FSM|20260126|13:54:13.394034|E|100|11.93|0|100
C|FSM|20260126|13:55:44.333575|S|4|11.91|0|4
C|FSM|20260126|13:57:53.299091|S|100|11.86|0|100
C|FSM|20260126|13:58:22.217438|S|92|11.86|0|92
C|FSM|20260126|13:58:43.731028|S|100|11.85|0|100
C|FSM|20260126|14:00:26.621208|S|100|11.85|0|100
C|FSM|20260126|14:01:27.598804|S|52|11.81|0|52
C|FSM|20260126|14:01:30.662346|S|52|11.805|0|52
C|FSM|20260126|14:01:30.663128|S|52|11.805|0|52
C|FSM|20260126|14:01:51.474232|S|100|11.82|0|100
C|FSM|20260126|14:01:56.051917|S|52|11.81|0|52
C|FSM|20260126|14:01:57.119862|S|52|11.81|0|52
C|FSM|20260126|14:02:11.191028|S|200|11.79|0|200
C|FSM|20260126|14:02:11.611163|S|200|11.79|0|200
C|FSM|20260126|14:02:12.533666|S|200|11.77|0|200
C|FSM|20260126|14:02:13.143044|S|200|11.77|0|200
C|FSM|20260126|14:03:03.473449|S|700|11.78|0|700
C|FSM|20260126|14:03:24.498212|S|100|11.76|0|100
C|FSM|20260126|14:03:51.449883|S|100|11.78|0|100
C|FSM|20260126|14:04:46.613397|S|100|11.79|0|100
C|FSM|20260126|14:05:15.934305|S|5|11.78|0|5
C|FSM|20260126|14:08:53.433735|S|100|11.75|0|100
C|FSM|20260126|14:08:53.466965|S|100|11.74|0|100
C|FSM|20260126|14:08:53.467134|S|100|11.74|0|100
C|FSM|20260126|14:08:53.611867|S|100|11.73|0|100
C|FSM|20260126|14:08:53.611868|S|100|11.73|0|100
C|FSM|20260126|14:08:53.832791|S|100|11.74|0|100
C|FSM|20260126|14:13:08.995131|S|99|11.81|0|99
C|FSM|20260126|14:14:06.130934|S|100|11.8|0|100
C|FSM|20260126|14:14:17.667060|S|100|11.81|0|100
C|FSM|20260126|14:14:54.904135|S|100|11.81|0|100
C|FSM|20260126|14:15:05.069520|S|100|11.78|0|100
C|FSM|20260126|14:16:18.371329|S|9|11.78|0|9
C|FSM|20260126|14:19:14.617421|S|3|11.74|0|3
C|FSM|20260126|14:19:14.617738|S|20|11.74|0|20
C|FSM|20260126|14:21:13.277357|S|5|11.73|0|5
C|FSM|20260126|14:21:46.355854|S|100|11.74|0|100
C|FSM|20260126|14:23:15.664408|S|100|11.73|0|100
C|FSM|20260126|14:23:59.414635|S|700|11.7|0|700
C|FSM|20260126|14:27:48.744166|S|99|11.74|0|99
C|FSM|20260126|14:28:02.848676|S|100|11.73|0|100
C|FSM|20260126|14:29:40.648728|S|5|11.74|0|5
C|FSM|20260126|14:30:00.457422|S|5|11.74|0|5
C|FSM|20260126|14:32:09.114276|S|47|11.71|0|47
C|FSM|20260126|14:34:18.139841|S|100|11.7|0|100
C|FSM|20260126|14:34:49.203230|S|100|11.7|0|100
C|FSM|20260126|14:35:47.130377|S|8|11.66|0|8
C|FSM|20260126|14:35:48.220529|S|92|11.66|0|92
C|FSM|20260126|14:36:04.256942|S|5|11.65|0|5
C|FSM|20260126|14:36:04.809078|S|5|11.64|0|5
C|FSM|20260126|14:36:04.809740|S|5|11.64|0|5
C|FSM|20260126|14:36:04.874079|S|5|11.64|0|5
C|FSM|20260126|14:36:37.607258|S|80|11.655|0|80
C|FSM|20260126|14:37:25.711272|S|100|11.67|0|100
C|FSM|20260126|14:37:25.743803|S|100|11.67|0|100
C|FSM|20260126|14:39:02.494323|S|4|11.68|0|4
C|FSM|20260126|14:39:02.494447|S|4|11.68|0|4
C|FSM|20260126|14:39:03.641545|S|4|11.67|0|4
C|FSM|20260126|14:40:01.590311|S|100|11.68|0|100
C|FSM|20260126|14:40:19.531128|S|5|11.65|0|5
C|FSM|20260126|14:40:19.531258|S|5|11.65|0|5
C|FSM|20260126|14:40:20.284492|S|100|11.65|0|100
C|FSM|20260126|14:40:45.380487|S|100|11.66|0|100
C|FSM|20260126|14:43:09.564748|S|6|11.65|0|6
C|FSM|20260126|14:43:49.165687|S|200|11.66|0|200
C|FSM|20260126|14:44:46.737589|S|100|11.67|0|100
C|FSM|20260126|14:45:54.379422|S|3|11.63|0|3
C|FSM|20260126|14:45:58.192924|S|6|11.63|0|6
C|FSM|20260126|14:47:04.465214|S|47|11.61|0|47
C|FSM|20260126|14:47:05.735882|S|100|11.61|0|100
C|FSM|20260126|14:47:13.661796|S|100|11.61|0|100
C|FSM|20260126|14:47:50.881952|S|100|11.61|0|100
C|FSM|20260126|14:48:04.607832|S|200|11.58|0|200
C|FSM|20260126|14:48:05.350903|S|100|11.59|0|100
C|FSM|20260126|14:48:06.856610|S|100|11.59|0|100
C|FSM|20260126|14:48:50.209992|S|200|11.56|0|200
C|FSM|20260126|14:48:55.160177|S|100|11.58|0|100
C|FSM|20260126|14:49:52.212121|S|100|11.59|0|100
C|FSM|20260126|14:50:03.254088|S|100|11.58|0|100
C|FSM|20260126|14:50:05.601121|S|100|11.58|0|100
C|FSM|20260126|14:50:07.866628|S|100|11.58|0|100
C|FSM|20260126|14:50:34.913803|S|100|11.57|0|100
C|FSM|20260126|14:50:45.829807|S|200|11.56|0|200
C|FSM|20260126|14:51:38.357583|S|100|11.58|0|100
C|FSM|20260126|14:51:38.357583|S|200|11.58|0|200
C|FSM|20260126|14:51:42.537675|S|100|11.57|0|100
C|FSM|20260126|14:51:56.595790|S|100|11.58|0|100
C|FSM|20260126|14:52:06.837576|S|20|11.59|0|20
C|FSM|20260126|14:53:55.781758|S|100|11.55|0|100
C|FSM|20260126|14:54:26.119021|S|200|11.54|0|200
C|FSM|20260126|14:55:00.946885|E|94|11.55|0|94
C|FSM|20260126|14:56:01.335837|S|100|11.54|0|100
C|FSM|20260126|14:56:56.165022|S|50|11.515|0|50
C|FSM|20260126|14:56:56.217062|S|90|11.51|0|90
C|FSM|20260126|14:58:42.953188|S|200|11.52|0|200
C|FSM|20260126|14:59:58.134240|S|100|11.55|0|100
C|FSM|20260126|15:00:49.937500|S|5|11.51|0|5
C|FSM|20260126|15:02:08.770662|S|100|11.52|0|100
C|FSM|20260126|15:07:32.066005|S|100|11.52|0|100
C|FSM|20260126|15:09:42.960585|S|88|11.54|0|88
C|FSM|20260126|15:09:56.161759|E|100|11.55|0|100
C|FSM|20260126|15:12:11.905969|S|275|11.575|0|275
C|FSM|20260126|15:12:11.905970|S|25|11.57|0|25
C|FSM|20260126|15:12:34.639047|S|58|11.58|0|58
C|FSM|20260126|15:12:34.645594|S|300|11.57|0|300
C|FSM|20260126|15:14:27.375944|S|100|11.53|0|100
C|FSM|20260126|15:14:29.374503|S|100|11.54|0|100
C|FSM|20260126|15:14:36.297887|S|44|11.54|0|44
C|FSM|20260126|15:14:36.297887|S|100|11.54|0|100
C|FSM|20260126|15:14:46.232089|S|5|11.55|0|5
C|FSM|20260126|15:19:17.228490|S|11|11.52|0|11
C|FSM|20260126|15:20:10.476202|S|300|11.48|0|300
C|FSM|20260126|15:20:11.462359|S|344|11.485|0|344
C|FSM|20260126|15:20:11.625780|S|344|11.495|0|344
C|FSM|20260126|15:20:11.719106|S|100|11.49|0|100
C|FSM|20260126|15:21:58.762741|S|130|11.48|0|130
C|FSM|20260126|15:22:00.359882|S|100|11.48|0|100
C|FSM|20260126|15:24:56.866227|S|100|11.5|0|100
C|FSM|20260126|15:25:40.881385|S|100|11.47|0|100
C|FSM|20260126|15:27:07.534786|S|39|11.47|0|39
C|FSM|20260126|15:28:08.690563|S|100|11.51|0|100
C|FSM|20260126|15:28:15.208980|S|100|11.52|0|100
C|FSM|20260126|15:29:32.446703|S|4|11.52|0|4
C|FSM|20260126|15:32:30.531115|S|37|11.56|0|37
C|FSM|20260126|15:33:16.569038|S|10|11.57|0|10
C|FSM|20260126|15:33:19.682706|S|200|11.57|0|200
C|FSM|20260126|15:33:53.029054|S|4|11.55|0|4
C|FSM|20260126|15:34:21.773154|S|200|11.55|0|200
C|FSM|20260126|15:34:21.773154|S|44|11.55|0|44
C|FSM|20260126|15:34:25.597148|S|100|11.55|0|100
C|FSM|20260126|15:36:24.740863|S|37|11.54|0|37
C|FSM|20260126|15:39:29.222023|S|10|11.525|0|10
C|FSM|20260126|15:39:29.354379|S|1|11.525|0|1
C|FSM|20260126|15:39:42.674321|S|89|11.53|0|89
C|FSM|20260126|15:39:56.444089|S|200|11.52|0|200
C|FSM|20260126|15:39:56.444090|S|100|11.52|0|100
C|FSM|20260126|15:44:09.955037|S|100|11.53|0|100
C|FSM|20260126|15:44:48.680224|S|87|11.535|0|87
C|FSM|20260126|15:45:35.223111|S|5|11.54|0|5
C|FSM|20260126|15:46:45.587616|S|100|11.51|0|100
C|FSM|20260126|15:46:56.210262|S|200|11.51|0|200
C|FSM|20260126|15:50:48.776899|S|300|11.52|0|300
C|FSM|20260126|15:50:55.001114|S|181|11.52|0|181
C|FSM|20260126|15:50:55.001201|S|19|11.52|0|19
C|FSM|20260126|15:52:40.022898|S|230|11.53|0|230
C|FSM|20260126|15:52:47.367213|S|217|11.53|0|217
C|FSM|20260126|15:54:05.704595|S|300|11.51|0|300
C|FSM|20260126|15:55:50.341994|S|300|11.49|0|300
C|FSM|20260126|15:56:06.151354|S|200|11.47|0|200
C|FSM|20260126|15:56:06.151498|S|100|11.47|0|100
C|FSM|20260126|15:56:30.497436|S|10|11.46|0|10
C|FSM|20260126|15:56:30.497436|S|14|11.46|0|14
C|FSM|20260126|15:56:30.497436|S|64|11.46|0|64
C|FSM|20260126|15:56:46.405474|S|100|11.46|0|100
C|FSM|20260126|15:56:46.408316|S|135|11.46|0|135
C|FSM|20260126|15:56:53.760582|S|100|11.46|0|100
C|FSM|20260126|15:56:54.266905|S|62|11.465|0|62
C|FSM|20260126|15:56:54.266965|S|700|11.465|0|700
C|FSM|20260126|15:56:54.267515|S|700|11.465|0|700
C|FSM|20260126|15:56:54.267578|S|700|11.465|0|700
C|FSM|20260126|15:56:54.267644|S|138|11.465|0|138
C|FSM|20260126|15:56:56.259033|S|300|11.46|0|300
C|FSM|20260126|15:57:03.120845|S|300|11.46|0|300
C|FSM|20260126|15:57:03.120896|S|700|11.46|0|700
C|FSM|20260126|15:57:03.120904|S|300|11.46|0|300
C|FSM|20260126|15:57:03.121038|S|200|11.46|0|200
C|FSM|20260126|15:57:16.408063|S|500|11.48|0|500
C|FSM|20260126|15:57:30.798973|S|100|11.47|0|100
C|FSM|20260126|15:57:30.799071|S|200|11.47|0|200
C|FSM|20260126|15:57:38.824872|S|100|11.48|0|100
C|FSM|20260126|15:58:45.021580|S|57|11.48|0|57
C|FSM|20260126|15:59:43.492402|S|300|11.475|0|300
C|FSM|20260126|15:59:43.492592|S|200|11.475|0|200
C|FSM|20260126|15:59:46.902640|S|100|11.475|0|100
C|FSM|20260126|15:59:46.902640|S|843|11.475|0|843
C|FSM|20260126|15:59:46.902709|S|188|11.475|0|188
C|FSM|20260126|15:59:46.902719|S|843|11.475|0|843
C|FSM|20260126|15:59:46.902730|S|100|11.475|0|100
C|FSM|20260126|15:59:48.831529|S|7|11.475|0|7
C|FSM|20260126|15:59:48.840786|S|75|11.48|0|75
C|FSM|20260126|15:59:49.026257|E|100|11.47|0|100
C|FSM|20260126|15:59:49.377522|S|59|11.47|0|59
C|FSM|20260126|15:59:50.128503|S|30|11.47|0|30
C|FSM|20260126|15:59:50.267540|S|47|11.48|0|47
C|FSM|20260126|15:59:50.486644|S|5|11.47|0|5
C|FSM|20260126|15:59:50.588566|S|39|11.48|0|39
C|FSM|20260126|15:59:50.599956|S|14|11.48|0|14
C|FSM|20260126|15:59:50.599956|S|3|11.48|0|3
C|FSM|20260126|15:59:50.647322|S|39|11.48|0|39
C|FSM|20260126|15:59:50.647322|S|44|11.48|0|44
C|FSM|20260126|15:59:50.653921|S|50|11.48|0|50
C|FSM|20260126|15:59:51.178604|S|100|11.47|0|100
C|FSM|20260126|15:59:51.273353|E|94|11.47|0|94
C|FSM|20260126|15:59:51.353843|S|16|11.48|0|16
C|FSM|20260126|15:59:51.353843|S|11|11.48|0|11
C|FSM|20260126|15:59:51.503425|S|2|11.47|0|2
C|FSM|20260126|15:59:52.172411|S|2|11.48|0|2
C|FSM|20260126|15:59:52.172411|S|48|11.48|0|48
C|FSM|20260126|15:59:52.272073|S|93|11.47|0|93
C|FSM|20260126|15:59:52.390064|S|7|11.47|0|7
C|FSM|20260126|15:59:53.551861|S|52|11.47|0|52
C|FSM|20260126|15:59:54.080124|S|4|11.48|0|4
C|FSM|20260126|15:59:54.080124|S|3|11.48|0|3
C|FSM|20260126|15:59:54.337334|S|100|11.47|0|100
C|FSM|20260126|15:59:54.389378|S|52|11.48|0|52
C|FSM|20260126|15:59:54.686822|S|48|11.48|0|48
C|FSM|20260126|15:59:55.235542|S|31|11.47|0|31
C|FSM|20260126|15:59:56.129693|S|28|11.47|0|28
C|FSM|20260126|15:59:56.160820|S|78|11.48|0|78
C|FSM|20260126|15:59:56.402100|S|22|11.48|0|22
C|FSM|20260126|15:59:56.402100|S|43|11.48|0|43
C|FSM|20260126|15:59:58.026491|S|11|11.48|0|11
C|FSOL|20260126|09:35:17.669140|S|600|14.58|0|600
C|FSOL|20260126|09:35:21.938026|S|600|14.56|0|600
C|FSOL|20260126|09:56:09.293984|S|88|14.51|0|88
C|FSOL|20260126|09:56:20.233273|S|50|14.51|0|50
C|FSOL|20260126|10:09:33.549495|S|100|14.56|0|100
C|FSOL|20260126|10:09:33.549565|S|88|14.56|0|88
C|FSOL|20260126|10:09:33.549646|S|88|14.56|0|88
C|FSOL|20260126|10:09:33.549706|S|88|14.56|0|88
C|FSOL|20260126|10:09:33.549765|S|82|14.56|0|82
C|FSOL|20260126|10:09:33.549951|S|154|14.56|0|154
C|FSOL|20260126|10:10:53.144832|S|600|14.64|0|600
C|FSOL|20260126|10:10:54.938527|S|134|14.64|0|134
C|FSOL|20260126|10:10:54.938613|S|67|14.64|0|67
C|FSOL|20260126|10:11:00.913921|S|194|14.64|0|194
C|FSOL|20260126|10:11:00.913929|S|194|14.64|0|194
C|FSOL|20260126|10:40:52.268261|S|67|14.51|0|67
C|FSOL|20260126|10:40:52.268290|S|176|14.51|0|176
C|FSOL|20260126|11:22:51.344579|S|140|14.66|0|140
C|FSOL|20260126|11:22:51.344587|S|95|14.66|0|95
C|FSOL|20260126|12:00:03.353870|S|100|14.62|0|100
C|FSOL|20260126|13:59:24.302381|S|100|14.72|0|100
C|FSOL|20260126|14:15:12.313110|S|120|14.66|0|120
C|FSOL|20260126|14:15:12.313110|S|600|14.66|0|600
C|FSOL|20260126|14:58:01.510732|S|100|14.65|0|100
C|FSOL|20260126|15:30:44.537097|S|100|14.61|0|100
C|FSOL|20260126|15:59:52.279194|S|100|14.58|0|100
C|FSP|20260126|10:48:43.904894|S|61|.9007|0|61
C|FSP|20260126|14:47:29.139717|S|82|.8984|0|82
C|FSP|20260126|15:18:10.365553|S|100|.8978|0|100
C|FSP|20260126|15:18:10.366085|S|100|.8977|0|100
C|FSP|20260126|15:46:04.782613|S|100|.8977|0|100
C|FSS|20260126|09:55:08.335132|S|3|113.11|0|3
C|FSS|20260126|11:26:07.085908|S|100|113.52|0|100
C|FSS|20260126|12:48:57.825134|S|200|113.52|0|200
C|FSS|20260126|12:49:44.103999|S|1|113.61|0|1
C|FSS|20260126|12:53:41.294003|S|267|113.55|0|267
C|FSS|20260126|13:06:36.515651|S|100|113.53|0|100
C|FSS|20260126|13:06:36.516642|S|98|113.51|0|98
C|FSS|20260126|13:44:15.747929|S|100|114.34|0|100
C|FSS|20260126|13:44:15.747940|S|100|114.33|0|100
C|FSS|20260126|15:22:29.222398|S|100|114.74|0|100
C|FSS|20260126|15:22:50.492833|S|100|114.72|0|100
C|FSS|20260126|15:28:41.637926|S|76|114.77|0|76
C|FSS|20260126|15:33:29.753940|S|100|114.97|0|100
C|FSS|20260126|15:33:29.753983|S|100|114.96|0|100
C|FSS|20260126|15:35:11.745074|S|26|114.97|0|26
C|FSS|20260126|15:47:40.002120|S|33|114.43|0|33
C|FSS|20260126|15:47:40.496350|S|100|114.43|0|100
C|FSS|20260126|15:49:31.097060|S|74|114.44|0|74
C|FSS|20260126|15:49:31.097848|S|93|114.44|0|93
C|FSS|20260126|15:49:31.097849|S|55|114.44|0|55
C|FSS|20260126|15:49:34.097070|S|78|114.44|0|78
C|FSS|20260126|15:53:01.596964|S|74|114.41|0|74
C|FSS|20260126|15:59:09.880142|S|24|114.09|0|24
C|FSS|20260126|15:59:09.880142|S|1|114.1|0|1
C|FSS|20260126|15:59:11.706662|S|32|114.09|0|32
C|FSS|20260126|15:59:31.593650|S|12|114.15|0|12
C|FSS|20260126|15:59:54.030653|S|2|114.18|0|2
C|FSTR|20260126|10:22:01.273854|S|1|28.76|0|1
C|FSTR|20260126|10:42:24.592603|S|4|28.72|0|4
C|FSUN|20260126|09:30:02.234264|S|1|38.37|0|1
C|FSUN|20260126|09:47:37.779948|S|254|37.58|0|254
C|FSUN|20260126|09:47:37.780183|S|87|37.58|0|87
C|FSUN|20260126|09:47:37.784015|S|300|37.58|0|300
C|FSUN|20260126|09:47:37.800765|S|144|37.57|0|144
C|FSUN|20260126|09:47:37.839388|S|100|37.57|0|100
C|FSUN|20260126|09:47:37.839983|S|244|37.57|0|244
C|FSUN|20260126|09:47:37.839983|S|56|37.57|0|56
C|FSUN|20260126|09:47:37.926506|S|56|37.57|0|56
C|FSUN|20260126|09:47:37.926507|S|69|37.57|0|69
C|FSV|20260126|10:27:47.547406|S|5|161.83|0|5
C|FSV|20260126|11:04:12.826576|S|3|161.48|0|3
C|FSV|20260126|11:44:25.984693|S|9|160.63|0|9
C|FSV|20260126|11:44:43.487111|S|1|160.39|0|1
C|FSV|20260126|12:48:57.478215|S|3|160.24|0|3
C|FSV|20260126|12:55:58.515559|S|3|160.2|0|3
C|FSV|20260126|13:07:30.357650|S|11|160.09|0|11
C|FSV|20260126|13:07:30.357838|S|89|160.09|0|89
C|FSV|20260126|13:07:30.357882|S|13|160.17|0|13
C|FSV|20260126|13:07:30.357892|S|13|160.17|0|13
C|FSV|20260126|13:07:30.357966|S|13|160.17|0|13
C|FSV|20260126|13:07:30.425918|S|50|160.11|0|50
C|FSV|20260126|13:07:30.425918|S|100|160.13|0|100
C|FSV|20260126|13:13:40.641233|S|5|160.3|0|5
C|FSV|20260126|13:34:10.705661|S|100|160.2|0|100
C|FSV|20260126|14:04:55.766019|S|70|160.23|0|70
C|FSV|20260126|14:04:55.766019|S|50|160.22|0|50
C|FSV|20260126|14:04:55.766413|S|30|160.23|0|30
C|FSV|20260126|15:25:45.928816|S|6|160.81|0|6
C|FSV|20260126|15:25:45.928826|S|94|160.81|0|94
C|FSV|20260126|15:26:54.070120|S|10|160.9|0|10
C|FSV|20260126|15:28:15.848645|S|100|160.89|0|100
C|FSV|20260126|15:28:36.880623|S|100|160.9|0|100
C|FSV|20260126|15:28:36.886149|S|92|160.91|0|92
C|FSV|20260126|15:34:21.194662|S|31|161.23|0|31
C|FSV|20260126|15:35:51.085109|S|100|161.18|0|100
C|FSV|20260126|15:49:25.668592|S|56|160.77|0|56
C|FSV|20260126|15:50:00.337464|S|100|160.78|0|100
C|FSV|20260126|15:50:00.337464|S|44|160.78|0|44
C|FSV|20260126|15:50:00.337768|S|44|160.78|0|44
C|FSV|20260126|15:50:00.337768|S|100|160.78|0|100
C|FSV|20260126|15:50:00.337811|S|100|160.78|0|100
C|FSV|20260126|15:50:00.338428|S|25|160.78|0|25
C|FSV|20260126|15:50:00.338468|S|31|160.78|0|31
C|FSV|20260126|15:59:28.331059|S|13|161.19|0|13
C|FSV|20260126|15:59:38.351771|S|100|161.19|0|100
C|FSV|20260126|15:59:42.256425|S|100|161.19|0|100
C|FSV|20260126|15:59:44.409314|S|13|161.19|0|13
C|FSV|20260126|15:59:45.031899|S|1|161.19|0|1
C|FSV|20260126|15:59:45.223265|S|6|161.19|0|6
C|FSV|20260126|15:59:45.831396|S|100|161.1|0|100
C|FSV|20260126|15:59:47.993527|S|3|161.19|0|3
C|FSV|20260126|15:59:48.017274|S|3|161.19|0|3
C|FSV|20260126|15:59:48.078810|S|94|161.19|0|94
C|FSV|20260126|15:59:58.353256|S|14|161.19|0|14
C|FTAI|20260126|09:30:04.175111|S|100|293.535|0|100
C|FTAI|20260126|09:30:07.676592|S|1|294.075|0|1
C|FTAI|20260126|09:30:07.834256|S|1|294.075|0|1
C|FTAI|20260126|09:30:11.586351|S|1|293.575|0|1
C|FTAI|20260126|09:30:11.622905|S|1|293.575|0|1
C|FTAI|20260126|09:30:12.214463|S|1|293.575|0|1
C|FTAI|20260126|09:30:12.982819|S|1|293.575|0|1
C|FTAI|20260126|09:30:13.455859|S|1|293.575|0|1
C|FTAI|20260126|09:34:06.582076|S|1|292.905|0|1
C|FTAI|20260126|09:34:06.597943|S|1|293.06|0|1
C|FTAI|20260126|10:01:36.429459|S|4|290.64|0|4
C|FTAI|20260126|10:01:36.429497|S|40|290.64|0|40
C|FTAI|20260126|10:01:36.429512|S|40|290.71|0|40
C|FTAI|20260126|10:06:05.936491|S|40|291.99|0|40
C|FTAI|20260126|10:10:26.726430|S|100|292|0|100
C|FTAI|20260126|10:20:27.486417|S|10|293.75|0|10
C|FTAI|20260126|11:20:39.826961|S|18|295.11|0|18
C|FTAI|20260126|12:35:39.663662|S|6|297.46|0|6
C|FTAI|20260126|14:46:47.813234|S|100|294.29|0|100
C|FTAI|20260126|15:12:21.575429|S|1|293.25|0|1
C|FTAI|20260126|15:12:35.452223|S|1|293.26|0|1
C|FTAI|20260126|15:23:45.016659|S|1|290.79|0|1
C|FTAI|20260126|15:24:04.875604|S|1|291.35|0|1
C|FTAI|20260126|15:56:43.759299|S|50|288.19|0|50
C|FTAI|20260126|15:56:43.759299|S|50|288.19|0|50
C|FTAI|20260126|15:59:49.237412|S|47|289.18|0|47
C|FTAI|20260126|15:59:52.960776|S|1|289.1|0|1
C|FTAI|20260126|15:59:54.465148|S|5|289.1|0|5
C|FTAI|20260126|15:59:54.734391|S|6|289.09|0|6
C|FTAI|20260126|15:59:55.806965|S|6|289.1|0|6
C|FTAI|20260126|15:59:56.308306|S|6|289.15|0|6
C|FTAI|20260126|15:59:56.613883|S|6|289.15|0|6
C|FTAI|20260126|15:59:56.814351|S|6|289.18|0|6
C|FTAI|20260126|15:59:57.115122|S|6|289.18|0|6
C|FTAI|20260126|15:59:57.415599|S|6|289.18|0|6
C|FTAI|20260126|15:59:57.621601|S|6|289.15|0|6
C|FTCB|20260126|12:03:24.137943|S|100|21.2|0|100
C|FTCB|20260126|12:25:55.484297|S|100|21.2|0|100
C|FTCB|20260126|13:01:50.842492|S|330|21.21|0|330
C|FTCB|20260126|15:27:11.932486|S|200|21.22|0|200
C|FTCB|20260126|15:27:11.932486|S|100|21.22|0|100
C|FTCB|20260126|15:27:11.933018|S|940|21.22|0|940
C|FTCB|20260126|15:27:11.933018|S|100|21.22|0|100
C|FTCB|20260126|15:37:17.287023|S|200|21.21|0|200
C|FTCB|20260126|15:37:54.528399|S|100|21.21|0|100
C|FTCB|20260126|15:39:00.041598|S|100|21.21|0|100
C|FTCB|20260126|15:39:00.042515|S|100|21.21|0|100
C|FTCB|20260126|15:54:51.239868|S|100|21.21|0|100
C|FTCB|20260126|15:55:00.624347|S|100|21.21|0|100
C|FTCB|20260126|15:55:00.628247|S|100|21.21|0|100
C|FTCB|20260126|15:59:59.882232|S|100|21.19|0|100
C|FTCS|20260126|09:31:25.098012|S|100|96.5|0|100
C|FTCS|20260126|09:31:25.098025|S|70|96.5|0|70
C|FTCS|20260126|09:31:25.098086|S|100|96.5|0|100
C|FTCS|20260126|09:31:25.098121|S|100|96.5|0|100
C|FTCS|20260126|09:31:25.148277|S|25|96.5|0|25
C|FTCS|20260126|09:31:25.637566|S|18|96.5|0|18
C|FTCS|20260126|09:31:25.871108|S|18|96.5|0|18
C|FTCS|20260126|09:31:25.871421|S|18|96.5|0|18
C|FTCS|20260126|09:31:25.871550|S|464|96.5|0|464
C|FTCS|20260126|09:41:19.470067|S|89|96.37|0|89
C|FTDR|20260126|10:11:17.862448|S|100|58.54|0|100
C|FTDR|20260126|10:11:32.165431|S|100|58.85|0|100
C|FTDR|20260126|10:16:58.211244|S|1|58.71|0|1
C|FTDR|20260126|10:16:59.454145|S|1|58.7|0|1
C|FTDR|20260126|10:17:00.715199|S|20|58.7|0|20
C|FTDR|20260126|10:17:01.771616|S|20|58.7|0|20
C|FTDR|20260126|10:17:04.708250|S|8|58.7|0|8
C|FTDR|20260126|10:17:46.518376|S|1|58.72|0|1
C|FTDR|20260126|10:17:48.922770|S|30|58.72|0|30
C|FTDR|20260126|10:18:00.456231|S|30|58.72|0|30
C|FTDR|20260126|10:18:03.175455|S|65|58.72|0|65
C|FTDR|20260126|10:18:50.541203|S|1|58.71|0|1
C|FTDR|20260126|10:18:53.166918|S|25|58.71|0|25
C|FTDR|20260126|10:20:14.657454|S|1|58.74|0|1
C|FTDR|20260126|10:20:16.727620|S|1|58.73|0|1
C|FTDR|20260126|10:20:22.377148|S|23|58.72|0|23
C|FTDR|20260126|10:23:06.370853|S|1|58.76|0|1
C|FTDR|20260126|10:23:10.163838|S|1|58.76|0|1
C|FTDR|20260126|10:23:10.164214|S|1|58.77|0|1
C|FTDR|20260126|10:23:11.776002|S|50|58.76|0|50
C|FTDR|20260126|10:23:13.954925|S|76|58.76|0|76
C|FTDR|20260126|10:23:35.076894|S|2|58.75|0|2
C|FTDR|20260126|10:23:36.319392|S|2|58.74|0|2
C|FTDR|20260126|10:23:37.733506|S|2|58.74|0|2
C|FTDR|20260126|10:23:37.733511|S|50|58.74|0|50
C|FTDR|20260126|10:23:37.733590|S|25|58.74|0|25
C|FTDR|20260126|10:23:37.733656|S|23|58.74|0|23
C|FTDR|20260126|10:23:37.733724|S|2|58.73|0|2
C|FTDR|20260126|10:23:39.492430|S|50|58.73|0|50
C|FTDR|20260126|10:23:39.492439|S|1|58.73|0|1
C|FTDR|20260126|10:23:39.492660|S|51|58.74|0|51
C|FTDR|20260126|10:23:39.492784|S|49|58.74|0|49
C|FTDR|20260126|10:25:48.748758|S|1|58.71|0|1
C|FTDR|20260126|10:25:50.198496|S|1|58.7|0|1
C|FTDR|20260126|10:25:53.614113|S|1|58.68|0|1
C|FTDR|20260126|10:25:55.242029|S|20|58.68|0|20
C|FTDR|20260126|10:25:56.768326|S|20|58.68|0|20
C|FTDR|20260126|10:25:56.768333|S|50|58.68|0|50
C|FTDR|20260126|10:25:56.768346|S|1|58.68|0|1
C|FTDR|20260126|10:25:56.768414|S|25|58.68|0|25
C|FTDR|20260126|10:25:56.768479|S|4|58.68|0|4
C|FTDR|20260126|10:25:56.768480|S|20|58.67|0|20
C|FTDR|20260126|10:26:03.527898|S|1|58.68|0|1
C|FTDR|20260126|10:26:03.528148|S|1|58.69|0|1
C|FTDR|20260126|10:26:03.528260|S|1|58.69|0|1
C|FTDR|20260126|10:26:07.030538|S|50|58.69|0|50
C|FTDR|20260126|10:26:07.030903|S|50|58.7|0|50
C|FTDR|20260126|10:26:08.840243|S|17|58.69|0|17
C|FTDR|20260126|10:26:40.171829|S|1|58.69|0|1
C|FTDR|20260126|10:26:41.366827|S|1|58.68|0|1
C|FTDR|20260126|10:26:41.367062|S|1|58.69|0|1
C|FTDR|20260126|10:26:41.367184|S|1|58.69|0|1
C|FTDR|20260126|10:26:42.756840|S|1|58.68|0|1
C|FTDR|20260126|10:26:44.540724|S|1|58.69|0|1
C|FTDR|20260126|10:26:44.540733|S|50|58.69|0|50
C|FTDR|20260126|10:26:44.540812|S|25|58.69|0|25
C|FTDR|20260126|10:26:44.540876|S|24|58.69|0|24
C|FTDR|20260126|10:26:44.540876|S|1|58.68|0|1
C|FTDR|20260126|10:26:46.489130|S|50|58.69|0|50
C|FTDR|20260126|10:26:46.489138|S|50|58.69|0|50
C|FTDR|20260126|10:26:46.489213|S|25|58.68|0|25
C|FTDR|20260126|10:26:46.489255|S|25|58.68|0|25
C|FTDR|20260126|10:26:53.259609|S|1|58.71|0|1
C|FTDR|20260126|10:26:55.448358|S|42|58.7|0|42
C|FTDR|20260126|10:26:55.448802|S|1|58.71|0|1
C|FTDR|20260126|10:26:55.448807|S|50|58.71|0|50
C|FTDR|20260126|10:26:55.448882|S|25|58.71|0|25
C|FTDR|20260126|10:26:55.448946|S|24|58.71|0|24
C|FTDR|20260126|10:26:55.448947|S|1|58.7|0|1
C|FTDR|20260126|10:28:12.320593|S|1|58.7|0|1
C|FTDR|20260126|10:28:12.320841|S|1|58.71|0|1
C|FTDR|20260126|10:28:12.320952|S|1|58.71|0|1
C|FTDR|20260126|10:28:13.463136|S|1|58.69|0|1
C|FTDR|20260126|10:28:14.802639|S|1|58.68|0|1
C|FTDR|20260126|10:28:14.803004|S|1|58.69|0|1
C|FTDR|20260126|10:28:16.456345|S|20|58.68|0|20
C|FTDR|20260126|10:28:16.456504|S|20|58.69|0|20
C|FTDR|20260126|10:28:16.456613|S|20|58.69|0|20
C|FTDR|20260126|10:28:18.343663|S|20|58.68|0|20
C|FTDR|20260126|10:28:18.343900|S|20|58.69|0|20
C|FTDR|20260126|10:28:18.344026|S|20|58.69|0|20
C|FTDR|20260126|10:28:19.744471|S|20|58.68|0|20
C|FTDR|20260126|10:28:19.744695|S|20|58.69|0|20
C|FTDR|20260126|10:28:19.744784|S|20|58.69|0|20
C|FTDR|20260126|10:28:21.319151|S|50|58.68|0|50
C|FTDR|20260126|10:28:21.319384|S|50|58.69|0|50
C|FTDR|20260126|10:28:21.319524|S|50|58.69|0|50
C|FTDR|20260126|10:29:35.882461|S|1|58.67|0|1
C|FTDR|20260126|10:29:38.514488|S|1|58.65|0|1
C|FTDR|20260126|10:29:39.967164|S|1|58.64|0|1
C|FTDR|20260126|10:29:45.901806|S|1|58.63|0|1
C|FTDR|20260126|10:29:45.901819|S|2|58.63|0|2
C|FTDR|20260126|10:29:45.902047|S|3|58.64|0|3
C|FTDR|20260126|10:29:45.902177|S|3|58.64|0|3
C|FTDR|20260126|10:29:47.874476|S|3|58.63|0|3
C|FTDR|20260126|10:29:47.874482|S|50|58.63|0|50
C|FTDR|20260126|10:29:47.874562|S|25|58.63|0|25
C|FTDR|20260126|10:29:47.874591|S|3|58.63|0|3
C|FTDR|20260126|10:29:47.874627|S|19|58.63|0|19
C|FTDR|20260126|10:29:47.874627|S|3|58.62|0|3
C|FTDR|20260126|10:29:50.030872|S|50|58.62|0|50
C|FTDR|20260126|10:29:50.030956|S|25|58.62|0|25
C|FTDR|20260126|10:29:50.031020|S|3|58.61|0|3
C|FTDR|20260126|10:29:50.031020|S|22|58.62|0|22
C|FTDR|20260126|10:29:52.913744|S|30|58.63|0|30
C|FTDR|20260126|10:29:52.913751|S|50|58.63|0|50
C|FTDR|20260126|10:29:52.913830|S|20|58.63|0|20
C|FTDR|20260126|10:29:52.913830|S|5|58.62|0|5
C|FTDR|20260126|10:29:52.913990|S|25|58.62|0|25
C|FTDR|20260126|10:31:33.689201|S|1|58.6|0|1
C|FTDR|20260126|10:31:35.774299|S|1|58.6|0|1
C|FTDR|20260126|10:34:11.327223|S|1|58.74|0|1
C|FTDR|20260126|10:34:13.986173|S|39|58.75|0|39
C|FTDR|20260126|10:36:02.657447|S|2|58.74|0|2
C|FTDR|20260126|10:36:35.251095|S|37|58.74|0|37
C|FTDR|20260126|10:40:27.247598|S|100|58.71|0|100
C|FTDR|20260126|10:43:00.490140|S|1|58.65|0|1
C|FTDR|20260126|10:43:09.383349|S|1|58.63|0|1
C|FTDR|20260126|10:43:12.811306|S|1|58.62|0|1
C|FTDR|20260126|10:43:24.749194|S|50|58.62|0|50
C|FTDR|20260126|10:43:26.899747|S|50|58.62|0|50
C|FTDR|20260126|10:43:37.769166|S|1|58.61|0|1
C|FTDR|20260126|10:43:39.910357|S|1|58.6|0|1
C|FTDR|20260126|10:43:46.635331|S|1|58.61|0|1
C|FTDR|20260126|10:43:49.825516|S|1|58.61|0|1
C|FTDR|20260126|10:43:56.283302|S|1|58.61|0|1
C|FTDR|20260126|10:43:58.843748|S|20|58.61|0|20
C|FTDR|20260126|10:45:23.801232|S|1|58.61|0|1
C|FTDR|20260126|10:45:49.740563|S|1|58.61|0|1
C|FTDR|20260126|10:45:52.594693|S|37|58.61|0|37
C|FTDR|20260126|10:46:35.853143|S|1|58.6|0|1
C|FTDR|20260126|10:46:38.431588|S|20|58.6|0|20
C|FTDR|20260126|10:46:54.190283|S|20|58.6|0|20
C|FTDR|20260126|10:47:09.335949|S|1|58.58|0|1
C|FTDR|20260126|10:54:32.152083|S|25|58.49|0|25
C|FTDR|20260126|10:58:29.819134|S|3|58.45|0|3
C|FTDR|20260126|11:16:22.748119|S|37|58.19|0|37
C|FTDR|20260126|11:16:43.473099|S|1|58.13|0|1
C|FTDR|20260126|11:22:07.950006|S|1|58.11|0|1
C|FTDR|20260126|11:23:58.972915|S|1|58.22|0|1
C|FTDR|20260126|11:24:00.859491|S|1|58.21|0|1
C|FTDR|20260126|11:24:03.542280|S|20|58.21|0|20
C|FTDR|20260126|11:25:44.624379|S|1|58.19|0|1
C|FTDR|20260126|11:40:56.070889|S|2|58.23|0|2
C|FTDR|20260126|11:40:57.394724|S|27|58.22|0|27
C|FTDR|20260126|11:52:19.096358|S|1|58.38|0|1
C|FTDR|20260126|11:52:34.299436|S|1|58.39|0|1
C|FTDR|20260126|11:52:35.928697|S|3|58.39|0|3
C|FTDR|20260126|11:52:47.204750|S|1|58.41|0|1
C|FTDR|20260126|11:52:49.066836|S|95|58.41|0|95
C|FTDR|20260126|12:01:24.002323|S|27|58.46|0|27
C|FTDR|20260126|12:51:50.074077|S|13|58.39|0|13
C|FTDR|20260126|12:52:17.772599|S|3|58.38|0|3
C|FTDR|20260126|12:52:21.784444|S|24|58.37|0|24
C|FTDR|20260126|13:01:37.920964|S|35|58.39|0|35
C|FTDR|20260126|13:08:18.509229|S|100|58.46|0|100
C|FTDR|20260126|13:42:43.001885|S|25|58.25|0|25
C|FTDR|20260126|13:54:12.828100|S|28|58.15|0|28
C|FTDR|20260126|13:55:09.474584|S|1|58.15|0|1
C|FTDR|20260126|13:55:43.771263|S|4|58.15|0|4
C|FTDR|20260126|14:25:20.722176|S|1|58.32|0|1
C|FTDR|20260126|14:42:19.397788|S|1|58.65|0|1
C|FTDR|20260126|14:44:14.429336|S|1|58.66|0|1
C|FTDR|20260126|15:57:41.026478|S|100|59.04|0|100
C|FTDR|20260126|15:57:41.026478|S|100|59.05|0|100
C|FTDR|20260126|15:57:41.026478|S|100|59.05|0|100
C|FTDR|20260126|15:57:41.026479|S|100|59.05|0|100
C|FTDR|20260126|15:57:41.027152|S|100|59.05|0|100
C|FTDR|20260126|15:57:41.027152|S|100|59.05|0|100
C|FTDR|20260126|15:57:41.027257|S|100|59.05|0|100
C|FTDR|20260126|15:57:41.078442|S|100|59.05|0|100
C|FTDR|20260126|15:58:26.397337|S|39|59.05|0|39
C|FTDR|20260126|15:58:26.397700|S|52|59.07|0|52
C|FTDR|20260126|15:58:26.397749|S|52|59.07|0|52
C|FTDR|20260126|15:58:26.397749|S|48|59.07|0|48
C|FTDR|20260126|15:58:26.397755|S|3|59.07|0|3
C|FTDR|20260126|15:58:26.397808|S|100|59.07|0|100
C|FTDR|20260126|15:58:26.397808|S|45|59.07|0|45
C|FTDR|20260126|15:58:26.397808|S|3|59.07|0|3
C|FTDR|20260126|15:58:26.397809|S|4|59.07|0|4
C|FTDR|20260126|15:58:26.398163|S|93|59.07|0|93
C|FTDR|20260126|15:59:02.932198|S|19|59.09|0|19
C|FTDR|20260126|15:59:08.643812|S|6|59.09|0|6
C|FTDR|20260126|15:59:09.038463|S|75|59.09|0|75
C|FTDR|20260126|15:59:09.038463|S|100|59.09|0|100
C|FTDR|20260126|15:59:09.038464|S|91|59.09|0|91
C|FTDR|20260126|15:59:09.043459|S|97|59.09|0|97
C|FTDR|20260126|15:59:09.043459|S|9|59.09|0|9
C|FTDR|20260126|15:59:09.207071|S|91|59.09|0|91
C|FTDR|20260126|15:59:09.207071|S|3|59.09|0|3
C|FTDR|20260126|15:59:09.270518|S|9|59.09|0|9
C|FTDR|20260126|15:59:09.270518|S|100|59.09|0|100
C|FTEC|20260126|09:32:02.730024|S|31|225.225|0|31
C|FTEC|20260126|10:04:25.923444|S|100|226.93|0|100
C|FTEC|20260126|15:15:29.973946|S|11|227.14|0|11
C|FTEC|20260126|15:59:47.005236|S|86|226.93|0|86
C|FTEK|20260126|13:53:27.539075|S|100|1.45|0|100
C|FTEK|20260126|13:53:27.549228|S|100|1.44|0|100
C|FTEK|20260126|14:57:59.561358|S|6|1.44|0|6
C|FTEK|20260126|14:57:59.561370|S|6|1.44|0|6
C|FTEL|20260126|09:30:00.434342|S|5|3.475|0|5
C|FTEL|20260126|09:59:35.167775|S|100|3.22|0|100
C|FTF|20260126|10:10:00.524861|S|100|6.195|0|100
C|FTF|20260126|10:13:55.423877|S|100|6.195|0|100
C|FTF|20260126|10:13:55.425058|S|100|6.195|0|100
C|FTF|20260126|10:28:40.415971|S|100|6.2|0|100
C|FTF|20260126|11:39:05.442196|S|60|6.23|0|60
C|FTF|20260126|13:46:34.526369|S|60|6.215|0|60
C|FTF|20260126|13:50:19.755119|S|60|6.215|0|60
C|FTF|20260126|13:55:41.687261|S|100|6.215|0|100
C|FTF|20260126|13:55:41.689679|S|100|6.215|0|100
C|FTF|20260126|13:55:41.690456|S|100|6.215|0|100
C|FTF|20260126|15:49:01.682451|S|100|6.185|0|100
C|FTF|20260126|15:54:10.736003|S|60|6.185|0|60
C|FTF|20260126|15:55:17.278329|S|60|6.185|0|60
C|FTGC|20260126|09:47:34.517146|S|15|25.33|0|15
C|FTGC|20260126|11:12:30.095241|S|100|25.34|0|100
C|FTGC|20260126|11:15:01.316944|S|71|25.34|0|71
C|FTGC|20260126|11:22:13.337904|S|100|25.36|0|100
C|FTGC|20260126|11:58:59.440947|S|71|25.41|0|71
C|FTGC|20260126|12:13:16.084918|S|51|25.44|0|51
C|FTGC|20260126|13:01:08.445814|S|1|25.51|0|1
C|FTGC|20260126|13:51:41.588778|S|32|25.39|0|32
C|FTGC|20260126|14:42:21.303156|S|100|25.23|0|100
C|FTGC|20260126|15:20:10.323674|S|400|25.23|0|400
C|FTGC|20260126|15:20:10.327433|S|56|25.23|0|56
C|FTGC|20260126|15:23:48.654348|S|2|25.24|0|2
C|FTGC|20260126|15:23:48.654348|S|2|25.24|0|2
C|FTGC|20260126|15:23:48.654348|S|2|25.24|0|2
C|FTGC|20260126|15:23:48.654348|S|82|25.24|0|82
C|FTGC|20260126|15:23:48.654348|S|2|25.24|0|2
C|FTGC|20260126|15:23:48.654349|S|2|25.24|0|2
C|FTGC|20260126|15:23:48.654350|S|2|25.24|0|2
C|FTGC|20260126|15:23:48.654350|S|1|25.24|0|1
C|FTGC|20260126|15:53:37.090890|S|451|25.3|0|451
C|FTHI|20260126|10:30:31.495569|S|170|23.87|0|170
C|FTHI|20260126|12:25:20.997977|S|100|23.89|0|100
C|FTHI|20260126|12:25:20.997977|S|220|23.89|0|220
C|FTHI|20260126|12:26:20.863165|S|220|23.89|0|220
C|FTHI|20260126|12:26:20.863165|S|100|23.89|0|100
C|FTHI|20260126|12:26:21.218673|S|100|23.89|0|100
C|FTHI|20260126|12:26:21.218673|S|220|23.89|0|220
C|FTHI|20260126|12:26:21.229324|S|100|23.89|0|100
C|FTHI|20260126|12:26:31.968582|S|100|23.89|0|100
C|FTHI|20260126|12:26:31.980341|S|100|23.89|0|100
C|FTHI|20260126|13:51:33.699391|S|100|23.89|0|100
C|FTHI|20260126|14:09:02.858137|S|100|23.89|0|100
C|FTHI|20260126|14:13:33.812509|S|100|23.89|0|100
C|FTHI|20260126|15:59:50.875100|S|200|23.87|0|200
C|FTHY|20260126|11:43:34.376798|S|100|14.23|0|100
C|FTHY|20260126|11:49:19.457508|S|100|14.23|0|100
C|FTHY|20260126|11:54:14.250208|S|54|14.23|0|54
C|FTHY|20260126|11:54:31.249302|S|46|14.23|0|46
C|FTHY|20260126|11:54:51.249845|S|54|14.23|0|54
C|FTHY|20260126|11:56:44.367168|S|46|14.23|0|46
C|FTHY|20260126|11:59:55.386584|S|30|14.23|0|30
C|FTHY|20260126|11:59:55.389900|S|5|14.23|0|5
C|FTI|20260126|09:34:11.818123|S|38|54.78|0|38
C|FTI|20260126|09:34:11.818190|S|38|54.78|0|38
C|FTI|20260126|09:34:28.843754|S|100|54.775|0|100
C|FTI|20260126|09:34:33.697984|S|21|54.7|0|21
C|FTI|20260126|09:36:20.488086|S|38|54.95|0|38
C|FTI|20260126|09:42:08.109987|S|150|54.87|0|150
C|FTI|20260126|09:42:55.924387|S|99|54.91|0|99
C|FTI|20260126|09:42:55.924415|S|1|54.91|0|1
C|FTI|20260126|09:53:28.514609|S|38|55.065|0|38
C|FTI|20260126|09:53:28.514689|S|38|55.065|0|38
C|FTI|20260126|09:53:33.110776|S|100|55.07|0|100
C|FTI|20260126|09:57:38.976292|S|58|54.98|0|58
C|FTI|20260126|10:03:51.532051|S|85|55.05|0|85
C|FTI|20260126|10:10:25.173006|S|40|55.12|0|40
C|FTI|20260126|10:15:30.622582|S|100|55.12|0|100
C|FTI|20260126|10:26:18.047653|S|100|55.16|0|100
C|FTI|20260126|10:27:26.885614|S|100|55.13|0|100
C|FTI|20260126|10:32:59.151637|S|100|55.08|0|100
C|FTI|20260126|10:34:12.478420|S|100|55.08|0|100
C|FTI|20260126|12:19:14.039748|S|119|54.95|0|119
C|FTI|20260126|12:30:43.040524|S|43|54.845|0|43
C|FTI|20260126|13:37:57.305752|S|7|54.75|0|7
C|FTI|20260126|13:37:57.305867|S|1|54.75|0|1
C|FTI|20260126|13:37:57.305909|S|20|54.75|0|20
C|FTI|20260126|14:53:57.048706|S|100|55.02|0|100
C|FTI|20260126|15:29:43.613669|S|8|54.9|0|8
C|FTI|20260126|15:29:48.522065|S|1|54.9|0|1
C|FTI|20260126|15:49:28.446551|S|72|54.7|0|72
C|FTI|20260126|15:49:35.816341|S|100|54.725|0|100
C|FTI|20260126|15:54:37.673267|S|100|54.64|0|100
C|FTI|20260126|15:54:41.760839|S|75|54.64|0|75
C|FTI|20260126|15:54:41.760898|S|25|54.64|0|25
C|FTI|20260126|15:54:43.504129|S|100|54.63|0|100
C|FTI|20260126|15:54:43.506845|S|53|54.6|0|53
C|FTI|20260126|15:54:43.506851|S|54|54.6|0|54
C|FTI|20260126|15:54:44.565098|S|38|54.59|0|38
C|FTI|20260126|15:54:45.678855|S|100|54.59|0|100
C|FTI|20260126|15:55:00.106044|S|98|54.62|0|98
C|FTI|20260126|15:55:03.463378|S|100|54.6|0|100
C|FTI|20260126|15:56:59.687747|S|5|54.515|0|5
C|FTI|20260126|15:57:04.383292|S|100|54.505|0|100
C|FTI|20260126|15:57:48.906182|S|50|54.54|0|50
C|FTI|20260126|15:57:48.906346|S|10|54.54|0|10
C|FTI|20260126|15:58:23.700022|S|7|54.54|0|7
C|FTI|20260126|15:59:10.024074|S|100|54.57|0|100
C|FTI|20260126|15:59:34.605071|S|78|54.59|0|78
C|FTK|20260126|10:32:34.712564|S|112|17.29|0|112
C|FTK|20260126|10:46:21.024510|S|112|17.08|0|112
C|FTK|20260126|13:55:10.411900|S|100|17.29|0|100
C|FTK|20260126|15:08:33.303919|S|5|17.05|0|5
C|FTK|20260126|15:34:19.252220|S|3|17.15|0|3
C|FTK|20260126|15:34:56.698478|S|1|17.15|0|1
C|FTK|20260126|15:35:33.505167|S|2|17.15|0|2
C|FTK|20260126|15:35:36.446387|S|3|17.15|0|3
C|FTLS|20260126|14:33:06.878414|S|27|71.86|0|27
C|FTLS|20260126|14:33:50.946646|S|89|71.85|0|89
C|FTLS|20260126|15:13:51.072877|S|100|71.74|0|100
C|FTNT|20260126|09:30:02.792670|S|1|81.68|0|1
C|FTNT|20260126|09:30:02.792678|S|1|81.68|0|1
C|FTNT|20260126|09:30:02.792942|S|98|81.68|0|98
C|FTNT|20260126|09:34:57.715437|S|100|81.47|0|100
C|FTNT|20260126|09:37:18.243782|S|75|81.49|0|75
C|FTNT|20260126|09:40:03.602613|S|75|81.59|0|75
C|FTNT|20260126|09:43:44.487146|S|50|81.29|0|50
C|FTNT|20260126|09:43:44.487146|S|50|81.29|0|50
C|FTNT|20260126|09:44:56.877780|S|50|81.17|0|50
C|FTNT|20260126|09:44:56.877781|S|25|81.17|0|25
C|FTNT|20260126|09:53:06.654372|S|1|81.95|0|1
C|FTNT|20260126|10:02:00.548537|S|100|81.65|0|100
C|FTNT|20260126|10:02:00.741692|S|75|81.62|0|75
C|FTNT|20260126|10:02:31.475374|S|75|81.66|0|75
C|FTNT|20260126|10:02:44.023590|S|100|81.72|0|100
C|FTNT|20260126|10:03:46.025220|S|100|81.925|0|100
C|FTNT|20260126|10:06:05.720885|S|150|81.925|0|150
C|FTNT|20260126|10:07:20.979328|S|50|81.89|0|50
C|FTNT|20260126|10:10:52.891259|S|75|81.81|0|75
C|FTNT|20260126|10:17:58.607943|S|4|81.99|0|4
C|FTNT|20260126|10:24:24.634321|S|50|82.17|0|50
C|FTNT|20260126|10:37:24.181424|S|1|82.2|0|1
C|FTNT|20260126|10:37:38.296255|S|50|82.19|0|50
C|FTNT|20260126|10:37:57.264512|S|75|82.29|0|75
C|FTNT|20260126|10:40:04.392594|S|9|82.18|0|9
C|FTNT|20260126|10:55:03.298230|S|9|82.08|0|9
C|FTNT|20260126|11:08:34.215830|S|1|82.07|0|1
C|FTNT|20260126|11:12:20.347019|S|58|82.15|0|58
C|FTNT|20260126|11:21:29.152226|S|150|82.37|0|150
C|FTNT|20260126|11:46:00.445150|S|100|82.2|0|100
C|FTNT|20260126|11:47:46.218104|S|1|82.02|0|1
C|FTNT|20260126|11:50:03.556893|S|100|82.09|0|100
C|FTNT|20260126|12:01:59.720975|S|8|82.185|0|8
C|FTNT|20260126|12:03:12.540482|S|1|82.38|0|1
C|FTNT|20260126|13:09:35.975515|S|50|82.62|0|50
C|FTNT|20260126|13:13:20.896944|S|9|82.57|0|9
C|FTNT|20260126|13:24:54.599622|S|100|82.59|0|100
C|FTNT|20260126|13:27:12.203909|S|50|82.57|0|50
C|FTNT|20260126|13:27:12.203920|S|50|82.57|0|50
C|FTNT|20260126|13:27:27.555295|S|50|82.58|0|50
C|FTNT|20260126|13:27:27.555301|S|4|82.58|0|4
C|FTNT|20260126|13:27:27.555352|S|46|82.58|0|46
C|FTNT|20260126|13:28:58.085065|S|3|82.62|0|3
C|FTNT|20260126|13:28:58.627901|S|9|82.62|0|9
C|FTNT|20260126|13:28:58.669389|S|9|82.62|0|9
C|FTNT|20260126|13:29:09.017280|S|9|82.67|0|9
C|FTNT|20260126|13:29:09.042724|S|9|82.67|0|9
C|FTNT|20260126|13:29:09.079853|S|9|82.67|0|9
C|FTNT|20260126|13:33:10.107372|S|100|82.73|0|100
C|FTNT|20260126|13:39:16.829413|S|7|82.61|0|7
C|FTNT|20260126|13:40:26.583306|S|9|82.58|0|9
C|FTNT|20260126|13:40:26.583378|S|91|82.58|0|91
C|FTNT|20260126|13:59:28.737477|S|75|82.37|0|75
C|FTNT|20260126|14:15:17.511252|S|20|82.5|0|20
C|FTNT|20260126|14:15:17.511300|S|50|82.5|0|50
C|FTNT|20260126|14:15:17.511352|S|30|82.5|0|30
C|FTNT|20260126|14:18:53.718510|S|100|82.44|0|100
C|FTNT|20260126|14:32:23.521219|S|50|82.41|0|50
C|FTNT|20260126|14:32:23.521249|S|50|82.41|0|50
C|FTNT|20260126|14:42:45.722636|S|9|82.55|0|9
C|FTNT|20260126|14:42:45.867111|S|9|82.55|0|9
C|FTNT|20260126|14:42:45.945898|S|9|82.55|0|9
C|FTNT|20260126|14:42:46.037364|S|9|82.55|0|9
C|FTNT|20260126|14:42:46.067117|S|9|82.55|0|9
C|FTNT|20260126|14:42:46.131333|S|9|82.55|0|9
C|FTNT|20260126|14:42:46.191641|S|9|82.55|0|9
C|FTNT|20260126|14:42:46.193122|S|24|82.55|0|24
C|FTNT|20260126|14:42:46.193723|S|13|82.55|0|13
C|FTNT|20260126|14:45:53.288705|S|50|82.47|0|50
C|FTNT|20260126|14:50:20.521203|S|75|82.45|0|75
C|FTNT|20260126|14:50:20.521254|S|100|82.45|0|100
C|FTNT|20260126|14:51:16.133630|S|9|82.43|0|9
C|FTNT|20260126|14:51:16.221996|S|9|82.43|0|9
C|FTNT|20260126|14:51:16.442829|S|9|82.43|0|9
C|FTNT|20260126|14:51:16.611960|S|9|82.43|0|9
C|FTNT|20260126|14:51:29.710502|S|13|82.45|0|13
C|FTNT|20260126|14:52:00.392987|S|100|82.45|0|100
C|FTNT|20260126|14:53:58.634566|S|100|82.39|0|100
C|FTNT|20260126|14:53:58.634566|S|100|82.39|0|100
C|FTNT|20260126|15:04:08.810717|S|75|82.45|0|75
C|FTNT|20260126|15:04:08.810736|S|125|82.45|0|125
C|FTNT|20260126|15:04:08.811269|S|1|82.44|0|1
C|FTNT|20260126|15:04:55.813584|S|100|82.45|0|100
C|FTNT|20260126|15:10:52.870793|S|50|82.55|0|50
C|FTNT|20260126|15:22:55.350058|S|100|82.59|0|100
C|FTNT|20260126|15:32:49.463776|S|9|82.72|0|9
C|FTNT|20260126|15:32:49.538590|S|9|82.72|0|9
C|FTNT|20260126|15:32:49.617706|S|9|82.72|0|9
C|FTNT|20260126|15:32:49.716843|S|9|82.72|0|9
C|FTNT|20260126|15:33:06.314920|S|44|82.72|0|44
C|FTNT|20260126|15:33:50.999058|S|100|82.71|0|100
C|FTNT|20260126|15:40:30.078776|S|1|82.89|0|1
C|FTNT|20260126|15:40:30.078788|S|69|82.89|0|69
C|FTNT|20260126|15:52:30.019946|S|100|82.95|0|100
C|FTNT|20260126|15:55:40.467698|S|1|83.02|0|1
C|FTNT|20260126|15:56:40.829521|S|100|83|0|100
C|FTNT|20260126|15:56:40.829564|S|28|83|0|28
C|FTNT|20260126|15:56:40.829593|S|18|83|0|18
C|FTNT|20260126|15:56:40.829654|S|16|83|0|16
C|FTNT|20260126|15:56:40.829723|S|38|83|0|38
C|FTNT|20260126|15:57:46.081967|S|100|83.06|0|100
C|FTNT|20260126|15:58:04.991376|S|4|83.05|0|4
C|FTNT|20260126|15:58:41.272716|S|100|83.08|0|100
C|FTNT|20260126|15:58:50.061275|S|100|83.08|0|100
C|FTNT|20260126|15:59:54.161676|S|1|83.06|0|1
C|FTQI|20260126|11:17:43.762997|S|100|20.94|0|100
C|FTQI|20260126|13:17:38.706416|S|124|20.93|0|124
C|FTQI|20260126|14:42:54.078872|S|100|20.95|0|100
C|FTQI|20260126|14:42:54.167360|S|2|20.95|0|2
C|FTQI|20260126|15:04:53.738477|S|92|20.94|0|92
C|FTQI|20260126|15:50:22.714321|S|100|20.93|0|100
C|FTRE|20260126|10:04:31.214351|S|150|16.78|0|150
C|FTRE|20260126|15:02:45.148733|S|25|16.92|0|25
C|FTRE|20260126|15:02:45.148913|S|25|16.92|0|25
C|FTRE|20260126|15:46:41.450640|S|25|17.1|0|25
C|FTRE|20260126|15:54:22.996601|S|198|17.105|0|198
C|FTRE|20260126|15:55:00.177055|S|3|17.09|0|3
C|FTRE|20260126|15:55:00.177621|S|1|17.09|0|1
C|FTRI|20260126|14:10:46.637394|E|100|17.84|0|100
C|FTRI|20260126|14:10:46.728004|S|20|17.82|0|20
C|FTRI|20260126|14:10:46.729009|E|100|17.82|0|100
C|FTRI|20260126|14:10:46.729009|E|80|17.82|0|80
C|FTS|20260126|10:34:28.376025|S|1|53.01|0|1
C|FTS|20260126|10:48:50.541041|S|100|52.955|0|100
C|FTS|20260126|10:55:22.160516|S|118|52.91|0|118
C|FTS|20260126|12:09:18.419400|S|1|52.75|0|1
C|FTS|20260126|12:31:03.420855|S|1|52.78|0|1
C|FTS|20260126|13:18:30.904441|S|1|52.7|0|1
C|FTS|20260126|13:20:12.439448|S|1|52.72|0|1
C|FTS|20260126|13:31:46.769124|S|1|52.68|0|1
C|FTS|20260126|13:34:37.293706|S|1|52.72|0|1
C|FTS|20260126|13:34:37.293717|S|100|52.72|0|100
C|FTS|20260126|13:35:08.727113|S|1|52.71|0|1
C|FTS|20260126|13:35:46.407110|S|2|52.7|0|2
C|FTS|20260126|13:38:34.351462|S|1|52.74|0|1
C|FTS|20260126|13:55:06.672198|S|1|52.72|0|1
C|FTS|20260126|15:19:00.977135|S|2|52.67|0|2
C|FTS|20260126|15:19:00.977135|S|1|52.67|0|1
C|FTS|20260126|15:19:00.977135|S|1|52.67|0|1
C|FTS|20260126|15:20:10.627057|S|1|52.71|0|1
C|FTS|20260126|15:23:51.476011|S|2|52.71|0|2
C|FTS|20260126|15:25:18.765666|S|1|52.73|0|1
C|FTS|20260126|15:25:25.275345|S|1|52.73|0|1
C|FTS|20260126|15:25:31.002356|S|1|52.73|0|1
C|FTS|20260126|15:29:23.625221|S|2|52.73|0|2
C|FTS|20260126|15:29:38.225000|S|1|52.72|0|1
C|FTS|20260126|15:29:50.896627|S|1|52.72|0|1
C|FTS|20260126|15:30:02.055460|S|1|52.72|0|1
C|FTS|20260126|15:31:47.054806|S|2|52.79|0|2
C|FTS|20260126|15:34:05.796530|S|2|52.8|0|2
C|FTS|20260126|15:34:47.725962|S|2|52.8|0|2
C|FTS|20260126|15:34:50.588614|S|1|52.8|0|1
C|FTS|20260126|15:35:06.229560|S|2|52.8|0|2
C|FTS|20260126|15:35:06.229560|S|1|52.8|0|1
C|FTS|20260126|15:36:05.659936|S|1|52.8|0|1
C|FTS|20260126|15:39:23.569590|S|1|52.82|0|1
C|FTS|20260126|15:41:07.336462|S|1|52.8|0|1
C|FTS|20260126|15:50:00.045397|S|1|52.86|0|1
C|FTS|20260126|15:50:00.394950|S|200|52.85|0|200
C|FTS|20260126|15:51:08.240840|S|200|52.85|0|200
C|FTS|20260126|15:59:45.269873|S|100|52.875|0|100
C|FTS|20260126|15:59:45.671897|S|2|52.875|0|2
C|FTS|20260126|15:59:45.962207|S|2|52.88|0|2
C|FTS|20260126|15:59:45.962207|S|98|52.875|0|98
C|FTS|20260126|15:59:46.484305|S|100|52.88|0|100
C|FTS|20260126|15:59:46.859900|S|100|52.88|0|100
C|FTS|20260126|15:59:47.972079|S|7|52.875|0|7
C|FTS|20260126|15:59:48.159334|S|29|52.875|0|29
C|FTS|20260126|15:59:48.850537|S|8|52.875|0|8
C|FTS|20260126|15:59:49.354418|S|2|52.875|0|2
C|FTS|20260126|15:59:49.387507|S|9|52.875|0|9
C|FTS|20260126|15:59:50.012352|S|100|52.86|0|100
C|FTSL|20260126|09:56:27.023481|S|200|45.76|0|200
C|FTSL|20260126|10:31:50.301444|S|100|45.76|0|100
C|FTSL|20260126|11:01:46.252082|S|609|45.745|0|609
C|FTSL|20260126|11:01:46.850661|S|391|45.745|0|391
C|FTSL|20260126|15:59:51.213623|S|1000|45.71|0|1000
C|FTSM|20260126|11:30:09.475245|S|100|60.09|0|100
C|FTSM|20260126|11:32:15.865981|S|100|60.09|0|100
C|FTSM|20260126|11:33:43.504539|S|2|60.09|0|2
C|FTSM|20260126|11:45:38.377083|S|100|60.09|0|100
C|FTSM|20260126|11:45:38.700302|S|2|60.09|0|2
C|FTSM|20260126|12:17:22.865980|S|100|60.09|0|100
C|FTSM|20260126|12:27:17.540503|S|100|60.09|0|100
C|FTSM|20260126|12:27:29.406124|S|100|60.09|0|100
C|FTSM|20260126|12:31:51.373294|S|100|60.09|0|100
C|FTSM|20260126|12:34:20.446617|S|2|60.09|0|2
C|FTSM|20260126|12:34:56.946832|S|100|60.09|0|100
C|FTSM|20260126|12:38:33.454830|S|2|60.09|0|2
C|FTSM|20260126|12:38:33.454831|S|100|60.09|0|100
C|FTSM|20260126|12:38:33.454831|S|28|60.09|0|28
C|FTSM|20260126|12:39:01.084683|S|72|60.09|0|72
C|FTSM|20260126|12:48:17.406255|S|2|60.09|0|2
C|FTSM|20260126|12:48:17.406255|S|100|60.09|0|100
C|FTSM|20260126|12:48:17.406256|S|100|60.09|0|100
C|FTSM|20260126|13:03:10.480892|S|100|60.09|0|100
C|FTSM|20260126|13:03:10.480892|S|100|60.09|0|100
C|FTSM|20260126|15:59:02.383234|S|126|60.09|0|126
C|FTSM|20260126|15:59:45.817688|S|101|60.09|0|101
C|FTV|20260126|09:34:38.347574|S|50|54.86|0|50
C|FTV|20260126|11:37:38.018110|S|100|54.55|0|100
C|FTV|20260126|11:44:27.999497|S|100|54.54|0|100
C|FTV|20260126|12:11:08.873160|S|100|54.57|0|100
C|FTV|20260126|13:33:59.540185|S|1|54.71|0|1
C|FTV|20260126|13:45:14.108855|S|16|54.72|0|16
C|FTV|20260126|13:45:14.215365|S|84|54.72|0|84
C|FTV|20260126|14:56:52.305837|S|99|54.83|0|99
C|FTV|20260126|15:20:08.397204|S|100|54.81|0|100
C|FTV|20260126|15:26:26.373684|S|31|54.85|0|31
C|FTV|20260126|15:55:58.648164|S|60|54.79|0|60
C|FTXL|20260126|09:40:01.999936|S|1|148.4|0|1
C|FTXL|20260126|12:09:48.839884|S|1|148.95|0|1
C|FTXL|20260126|12:38:23.104906|S|24|149.3|0|24
C|FTXL|20260126|13:14:16.427834|S|24|149.07|0|24
C|FTXL|20260126|14:35:31.311245|S|21|149.37|0|21
C|FTXL|20260126|14:35:38.563719|S|24|149.38|0|24
C|FTXL|20260126|14:35:38.564405|S|24|149.38|0|24
C|FUBO|20260126|09:38:17.871972|S|17|2.43|0|17
C|FUBO|20260126|09:47:59.877122|S|1|2.42|0|1
C|FUBO|20260126|09:52:26.924562|S|200|2.41|0|200
C|FUBO|20260126|09:55:05.833206|S|100|2.4|0|100
C|FUBO|20260126|09:58:10.200638|S|54|2.39|0|54
C|FUBO|20260126|09:59:34.351641|S|100|2.39|0|100
C|FUBO|20260126|10:02:29.729406|S|146|2.39|0|146
C|FUBO|20260126|10:06:45.016351|S|500|2.39|0|500
C|FUBO|20260126|10:09:03.144267|S|302|2.39|0|302
C|FUBO|20260126|10:19:23.279475|S|1|2.36|0|1
C|FUBO|20260126|10:20:10.761980|S|10|2.36|0|10
C|FUBO|20260126|10:22:34.573998|S|30|2.36|0|30
C|FUBO|20260126|10:28:34.952862|S|4000|2.355|0|4000
C|FUBO|20260126|10:36:03.922779|S|100|2.35|0|100
C|FUBO|20260126|10:36:03.922779|S|100|2.35|0|100
C|FUBO|20260126|10:45:08.234507|S|700|2.34|0|700
C|FUBO|20260126|10:59:08.233400|S|360|2.35|0|360
C|FUBO|20260126|11:00:14.114887|S|7|2.35|0|7
C|FUBO|20260126|11:00:16.120525|S|1500|2.35|0|1500
C|FUBO|20260126|11:00:24.518343|S|360|2.35|0|360
C|FUBO|20260126|11:00:31.417868|S|360|2.35|0|360
C|FUBO|20260126|11:00:42.071342|S|360|2.35|0|360
C|FUBO|20260126|11:01:09.223167|S|1100|2.35|0|1100
C|FUBO|20260126|11:01:09.854081|S|24|2.35|0|24
C|FUBO|20260126|11:01:10.854154|S|24|2.35|0|24
C|FUBO|20260126|11:03:23.457719|S|1|2.35|0|1
C|FUBO|20260126|11:03:23.594280|S|1|2.35|0|1
C|FUBO|20260126|11:06:03.069033|S|12|2.35|0|12
C|FUBO|20260126|11:08:29.429981|S|2200|2.35|0|2200
C|FUBO|20260126|11:08:29.430222|S|300|2.35|0|300
C|FUBO|20260126|11:12:18.431836|S|100|2.36|0|100
C|FUBO|20260126|11:12:22.502031|S|1|2.36|0|1
C|FUBO|20260126|11:17:10.216985|S|98|2.355|0|98
C|FUBO|20260126|11:22:09.633104|S|600|2.35|0|600
C|FUBO|20260126|11:22:40.321033|S|12|2.36|0|12
C|FUBO|20260126|11:24:11.892970|S|15|2.35|0|15
C|FUBO|20260126|11:24:11.892970|S|93|2.35|0|93
C|FUBO|20260126|11:24:45.232603|S|100|2.355|0|100
C|FUBO|20260126|11:32:50.216968|S|18|2.36|0|18
C|FUBO|20260126|11:37:55.878715|S|24|2.36|0|24
C|FUBO|20260126|11:40:39.184588|S|1|2.35|0|1
C|FUBO|20260126|11:44:43.070098|S|12|2.35|0|12
C|FUBO|20260126|11:49:00.817844|S|10|2.34|0|10
C|FUBO|20260126|11:55:48.324668|S|500|2.35|0|500
C|FUBO|20260126|11:55:48.324676|S|100|2.35|0|100
C|FUBO|20260126|11:55:48.324702|S|600|2.35|0|600
C|FUBO|20260126|11:56:11.535126|S|100|2.35|0|100
C|FUBO|20260126|11:56:11.535126|S|100|2.35|0|100
C|FUBO|20260126|12:01:29.369614|S|24|2.35|0|24
C|FUBO|20260126|12:01:29.369614|S|12|2.35|0|12
C|FUBO|20260126|12:17:13.707630|S|14|2.34|0|14
C|FUBO|20260126|12:17:52.270864|S|1|2.34|0|1
C|FUBO|20260126|12:22:04.146469|S|1|2.33|0|1
C|FUBO|20260126|12:23:16.644911|S|20|2.33|0|20
C|FUBO|20260126|12:24:50.373253|S|100|2.34|0|100
C|FUBO|20260126|12:25:17.743058|S|100|2.34|0|100
C|FUBO|20260126|12:27:49.522700|S|10|2.33|0|10
C|FUBO|20260126|12:38:21.182755|S|79|2.33|0|79
C|FUBO|20260126|12:38:21.182755|S|1|2.33|0|1
C|FUBO|20260126|13:22:11.312372|S|10|2.3|0|10
C|FUBO|20260126|13:22:55.099509|S|100|2.29|0|100
C|FUBO|20260126|13:36:41.775958|S|100|2.29|0|100
C|FUBO|20260126|13:36:44.047728|S|20|2.3|0|20
C|FUBO|20260126|13:39:56.363335|S|444|2.29|0|444
C|FUBO|20260126|13:39:56.364117|S|100|2.29|0|100
C|FUBO|20260126|13:40:12.444124|S|100|2.29|0|100
C|FUBO|20260126|13:40:41.178407|S|100|2.29|0|100
C|FUBO|20260126|13:41:10.775956|S|100|2.29|0|100
C|FUBO|20260126|13:41:40.775957|S|100|2.29|0|100
C|FUBO|20260126|13:42:10.775956|S|100|2.29|0|100
C|FUBO|20260126|13:42:25.775952|S|100|2.29|0|100
C|FUBO|20260126|13:42:59.215589|S|100|2.29|0|100
C|FUBO|20260126|13:43:08.893325|S|20|2.3|0|20
C|FUBO|20260126|13:43:32.968050|S|100|2.29|0|100
C|FUBO|20260126|13:44:07.775022|S|105|2.29|0|105
C|FUBO|20260126|13:44:07.775805|S|100|2.29|0|100
C|FUBO|20260126|13:45:09.775958|S|100|2.29|0|100
C|FUBO|20260126|13:45:25.775955|S|100|2.29|0|100
C|FUBO|20260126|13:45:55.775964|S|100|2.29|0|100
C|FUBO|20260126|13:46:26.188091|S|100|2.29|0|100
C|FUBO|20260126|13:47:00.775954|S|100|2.29|0|100
C|FUBO|20260126|13:49:04.630207|S|20|2.3|0|20
C|FUBO|20260126|13:54:17.989487|S|20|2.295|0|20
C|FUBO|20260126|13:55:16.433273|S|300|2.295|0|300
C|FUBO|20260126|13:55:25.300643|S|200|2.295|0|200
C|FUBO|20260126|13:55:26.266493|S|190|2.3|0|190
C|FUBO|20260126|13:55:26.266494|S|5|2.3|0|5
C|FUBO|20260126|13:55:26.266494|S|20|2.3|0|20
C|FUBO|20260126|13:55:26.266494|S|5|2.3|0|5
C|FUBO|20260126|13:55:26.266494|S|5|2.3|0|5
C|FUBO|20260126|13:55:26.266496|S|1|2.3|0|1
C|FUBO|20260126|13:55:26.266496|S|10|2.3|0|10
C|FUBO|20260126|13:55:26.266496|S|10|2.3|0|10
C|FUBO|20260126|13:55:26.266496|S|15|2.3|0|15
C|FUBO|20260126|13:55:26.266497|S|1|2.3|0|1
C|FUBO|20260126|13:55:26.266497|S|1|2.3|0|1
C|FUBO|20260126|13:55:26.268121|S|2|2.3|0|2
C|FUBO|20260126|13:55:26.271049|S|1|2.3|0|1
C|FUBO|20260126|13:55:26.281289|S|1|2.3|0|1
C|FUBO|20260126|13:55:29.736266|S|4|2.3|0|4
C|FUBO|20260126|13:55:31.389847|S|2|2.3|0|2
C|FUBO|20260126|13:55:32.683218|S|4|2.3|0|4
C|FUBO|20260126|13:55:35.972408|S|4|2.3|0|4
C|FUBO|20260126|13:55:37.520086|S|4|2.3|0|4
C|FUBO|20260126|13:55:45.183566|S|400|2.295|0|400
C|FUBO|20260126|13:55:54.659894|S|200|2.295|0|200
C|FUBO|20260126|13:56:04.089841|S|200|2.295|0|200
C|FUBO|20260126|13:56:11.133968|S|2|2.3|0|2
C|FUBO|20260126|13:56:11.133969|S|2|2.3|0|2
C|FUBO|20260126|13:56:11.133969|S|1|2.3|0|1
C|FUBO|20260126|13:56:11.133969|S|1|2.3|0|1
C|FUBO|20260126|13:56:11.133971|S|2|2.3|0|2
C|FUBO|20260126|13:56:11.133971|S|3|2.3|0|3
C|FUBO|20260126|13:56:11.133971|S|1|2.3|0|1
C|FUBO|20260126|13:56:11.133971|S|2|2.3|0|2
C|FUBO|20260126|13:56:11.133971|S|2|2.3|0|2
C|FUBO|20260126|13:56:11.133972|S|5|2.3|0|5
C|FUBO|20260126|13:56:11.133972|S|2|2.3|0|2
C|FUBO|20260126|13:56:11.133972|S|6|2.3|0|6
C|FUBO|20260126|13:56:11.133972|S|2|2.3|0|2
C|FUBO|20260126|13:56:11.133972|S|3|2.3|0|3
C|FUBO|20260126|13:56:11.133975|S|6|2.3|0|6
C|FUBO|20260126|13:56:11.133975|S|6|2.3|0|6
C|FUBO|20260126|13:56:11.133975|S|36|2.3|0|36
C|FUBO|20260126|13:56:11.133975|S|3|2.3|0|3
C|FUBO|20260126|13:56:11.645970|S|2|2.3|0|2
C|FUBO|20260126|13:56:14.859985|S|8|2.3|0|8
C|FUBO|20260126|13:56:15.702628|S|2|2.3|0|2
C|FUBO|20260126|13:56:16.196522|S|300|2.295|0|300
C|FUBO|20260126|13:56:16.198647|S|1|2.3|0|1
C|FUBO|20260126|13:56:18.903066|S|8|2.3|0|8
C|FUBO|20260126|13:56:19.749548|S|2|2.3|0|2
C|FUBO|20260126|14:00:57.869328|S|200|2.3|0|200
C|FUBO|20260126|14:01:05.939445|S|200|2.3|0|200
C|FUBO|20260126|14:12:39.961781|S|20|2.305|0|20
C|FUBO|20260126|14:14:04.787118|S|20|2.305|0|20
C|FUBO|20260126|14:16:11.943981|S|20|2.305|0|20
C|FUBO|20260126|14:16:30.988989|S|2|2.31|0|2
C|FUBO|20260126|14:16:30.993292|S|7|2.31|0|7
C|FUBO|20260126|14:16:30.993292|S|3|2.31|0|3
C|FUBO|20260126|14:16:30.993292|S|3|2.31|0|3
C|FUBO|20260126|14:16:30.993293|S|1|2.31|0|1
C|FUBO|20260126|14:16:44.775833|S|2|2.31|0|2
C|FUBO|20260126|14:17:22.073413|S|2|2.31|0|2
C|FUBO|20260126|14:19:57.099583|S|3|2.31|0|3
C|FUBO|20260126|14:21:31.235093|S|2|2.31|0|2
C|FUBO|20260126|14:32:21.685065|S|45|2.28|0|45
C|FUBO|20260126|14:32:21.685065|S|30|2.28|0|30
C|FUBO|20260126|14:33:43.243685|S|1|2.28|0|1
C|FUBO|20260126|14:34:05.642941|S|11|2.28|0|11
C|FUBO|20260126|14:40:14.476746|S|5|2.29|0|5
C|FUBO|20260126|14:40:14.476746|S|35|2.29|0|35
C|FUBO|20260126|14:40:14.476747|S|30|2.29|0|30
C|FUBO|20260126|14:40:14.476747|S|55|2.29|0|55
C|FUBO|20260126|14:45:22.049148|S|20|2.295|0|20
C|FUBO|20260126|14:46:09.771019|S|10|2.295|0|10
C|FUBO|20260126|14:57:14.775962|S|4|2.29|0|4
C|FUBO|20260126|14:57:28.375618|S|18|2.29|0|18
C|FUBO|20260126|15:02:23.584239|S|9|2.29|0|9
C|FUBO|20260126|15:03:24.758570|S|12|2.3|0|12
C|FUBO|20260126|15:04:35.775956|S|19|2.3|0|19
C|FUBO|20260126|15:09:54.485057|S|18|2.3|0|18
C|FUBO|20260126|15:13:24.775961|S|85|2.3|0|85
C|FUBO|20260126|15:22:13.441094|S|25|2.3|0|25
C|FUBO|20260126|15:22:13.441095|S|20|2.3|0|20
C|FUBO|20260126|15:29:52.875956|S|10|2.295|0|10
C|FUBO|20260126|15:29:54.428804|S|44|2.29|0|44
C|FUBO|20260126|15:30:56.437197|S|100|2.29|0|100
C|FUBO|20260126|15:30:56.437215|S|300|2.29|0|300
C|FUBO|20260126|15:40:23.244909|S|4|2.285|0|4
C|FUBO|20260126|15:40:23.244992|S|2|2.285|0|2
C|FUBO|20260126|15:40:23.245048|S|1|2.285|0|1
C|FUBO|20260126|15:40:23.245108|S|1|2.285|0|1
C|FUBO|20260126|15:43:04.435759|S|72|2.28|0|72
C|FUBO|20260126|15:43:51.940369|S|13|2.28|0|13
C|FUBO|20260126|15:44:26.572262|S|50|2.28|0|50
C|FUBO|20260126|15:49:58.926176|S|100|2.27|0|100
C|FUBO|20260126|15:49:58.975134|S|100|2.27|0|100
C|FUBO|20260126|15:49:59.048979|S|100|2.27|0|100
C|FUBO|20260126|15:50:13.083253|S|1|2.27|0|1
C|FUBO|20260126|15:51:34.429315|S|1|2.27|0|1
C|FUBO|20260126|15:56:29.258826|S|11|2.27|0|11
C|FUBO|20260126|15:56:41.486404|S|49|2.27|0|49
C|FUBO|20260126|15:57:13.451333|S|100|2.27|0|100
C|FUBO|20260126|15:58:03.772340|S|150|2.26|0|150
C|FUBO|20260126|15:59:02.490073|S|100|2.255|0|100
C|FUBO|20260126|15:59:03.340469|S|100|2.255|0|100
C|FUBO|20260126|15:59:03.341344|S|100|2.255|0|100
C|FUBO|20260126|15:59:16.564525|S|100|2.255|0|100
C|FUBO|20260126|15:59:16.565819|S|100|2.255|0|100
C|FUBO|20260126|15:59:21.881463|S|100|2.255|0|100
C|FUBO|20260126|15:59:21.882287|S|100|2.255|0|100
C|FUBO|20260126|15:59:25.810558|S|100|2.255|0|100
C|FUBO|20260126|15:59:39.694650|S|100|2.26|0|100
C|FUBO|20260126|15:59:41.755845|S|100|2.27|0|100
C|FUBO|20260126|15:59:42.708519|S|100|2.26|0|100
C|FUBO|20260126|15:59:45.694099|S|100|2.26|0|100
C|FUBO|20260126|15:59:47.388211|S|59|2.26|0|59
C|FUBO|20260126|15:59:47.627522|S|78|2.27|0|78
C|FUBO|20260126|15:59:47.850435|S|50|2.26|0|50
C|FUBO|20260126|15:59:47.850435|S|38|2.26|0|38
C|FUBO|20260126|15:59:48.172860|S|38|2.27|0|38
C|FUBO|20260126|15:59:48.414430|S|4|2.27|0|4
C|FUBO|20260126|15:59:48.435882|S|252|2.27|0|252
C|FUBO|20260126|15:59:49.248654|S|42|2.265|0|42
C|FUBO|20260126|15:59:51.429344|S|28|2.27|0|28
C|FUBO|20260126|15:59:51.494103|S|16|2.27|0|16
C|FUBO|20260126|15:59:52.145385|S|22|2.26|0|22
C|FUBO|20260126|15:59:52.256757|S|49|2.26|0|49
C|FUBO|20260126|15:59:54.468158|S|88|2.27|0|88
C|FUBO|20260126|15:59:54.567783|S|2|2.27|0|2
C|FUBO|20260126|15:59:54.594075|S|24|2.27|0|24
C|FUBO|20260126|15:59:54.968937|S|15|2.27|0|15
C|FUBO|20260126|15:59:55.170833|S|32|2.27|0|32
C|FUBO|20260126|15:59:57.693378|S|100|2.27|0|100
C|FUBO|20260126|15:59:58.572105|S|6|2.26|0|6
C|FUBO|20260126|15:59:58.572105|S|103|2.26|0|103
C|FUBO|20260126|15:59:58.696771|S|72|2.27|0|72
C|FUL|20260126|10:54:09.827358|S|100|60.08|0|100
C|FUL|20260126|11:01:15.589421|S|1|59.76|0|1
C|FUL|20260126|12:40:10.066584|S|100|59.77|0|100
C|FUL|20260126|14:35:45.048140|S|100|59.87|0|100
C|FUL|20260126|14:35:45.048204|S|100|59.87|0|100
C|FUL|20260126|14:35:45.048254|S|29|59.87|0|29
C|FUL|20260126|14:38:28.028023|S|2|59.88|0|2
C|FUL|20260126|14:53:43.912403|S|100|59.895|0|100
C|FUL|20260126|15:54:11.415507|S|40|59.87|0|40
C|FUL|20260126|15:57:50.488636|S|40|59.87|0|40
C|FUL|20260126|15:59:25.318710|S|20|59.8|0|20
C|FUL|20260126|15:59:27.745617|S|15|59.8|0|15
C|FULC|20260126|10:06:14.276546|S|3|10.75|0|3
C|FULC|20260126|10:24:57.578645|S|20|10.82|0|20
C|FULC|20260126|11:09:17.086804|S|14|11.02|0|14
C|FULC|20260126|11:14:39.319853|S|3|11.01|0|3
C|FULC|20260126|11:39:18.641271|S|16|10.98|0|16
C|FULC|20260126|11:39:18.641284|S|16|10.98|0|16
C|FULC|20260126|12:52:14.434706|S|20|11.07|0|20
C|FULC|20260126|14:43:52.087891|S|6|10.87|0|6
C|FULC|20260126|15:03:45.519583|S|1|10.8|0|1
C|FULC|20260126|15:40:56.113912|S|34|10.84|0|34
C|FULT|20260126|09:36:00.748659|S|100|20.33|0|100
C|FULT|20260126|09:36:00.817929|S|100|20.33|0|100
C|FULT|20260126|09:36:01.080728|S|47|20.375|0|47
C|FULT|20260126|09:36:01.093233|S|49|20.4|0|49
C|FULT|20260126|09:40:45.181345|S|6|20.52|0|6
C|FULT|20260126|09:40:45.181355|S|6|20.52|0|6
C|FULT|20260126|09:45:22.886063|S|10|20.655|0|10
C|FULT|20260126|09:47:25.339781|S|100|20.635|0|100
C|FULT|20260126|09:47:25.382489|S|57|20.62|0|57
C|FULT|20260126|09:47:25.382667|S|64|20.62|0|64
C|FULT|20260126|09:48:07.143417|S|1|20.62|0|1
C|FULT|20260126|09:51:43.519048|S|21|20.64|0|21
C|FULT|20260126|10:18:54.896423|S|11|20.56|0|11
C|FULT|20260126|10:28:20.484713|S|100|20.46|0|100
C|FULT|20260126|10:42:41.222873|S|100|20.36|0|100
C|FULT|20260126|10:42:49.475019|S|100|20.35|0|100
C|FULT|20260126|10:42:50.069785|S|100|20.35|0|100
C|FULT|20260126|10:58:40.988851|S|100|20.365|0|100
C|FULT|20260126|11:05:09.776536|S|11|20.35|0|11
C|FULT|20260126|11:25:13.169186|S|100|20.27|0|100
C|FULT|20260126|11:31:04.216451|S|13|20.27|0|13
C|FULT|20260126|11:31:09.403705|S|69|20.28|0|69
C|FULT|20260126|11:34:13.471594|S|10|20.31|0|10
C|FULT|20260126|11:34:13.471750|S|10|20.31|0|10
C|FULT|20260126|11:35:55.279272|S|22|20.34|0|22
C|FULT|20260126|11:41:58.501513|S|1|20.29|0|1
C|FULT|20260126|11:47:27.887841|S|100|20.285|0|100
C|FULT|20260126|11:57:37.688770|S|10|20.26|0|10
C|FULT|20260126|12:09:32.165880|S|28|20.27|0|28
C|FULT|20260126|12:20:02.346775|S|100|20.25|0|100
C|FULT|20260126|12:58:31.360205|S|59|20.23|0|59
C|FULT|20260126|12:58:31.361273|S|41|20.23|0|41
C|FULT|20260126|13:04:50.777565|S|87|20.255|0|87
C|FULT|20260126|13:14:01.098535|S|100|20.225|0|100
C|FULT|20260126|13:14:01.098603|S|100|20.23|0|100
C|FULT|20260126|13:14:01.098686|S|100|20.225|0|100
C|FULT|20260126|13:20:24.497029|S|100|20.27|0|100
C|FULT|20260126|13:47:04.120039|S|100|20.265|0|100
C|FULT|20260126|14:00:37.516112|S|100|20.27|0|100
C|FULT|20260126|15:01:40.755714|S|28|20.35|0|28
C|FULT|20260126|15:09:59.691106|S|100|20.425|0|100
C|FULT|20260126|15:26:04.410823|S|100|20.425|0|100
C|FULT|20260126|15:27:22.483618|S|1|20.42|0|1
C|FULT|20260126|15:27:41.611927|S|1|20.41|0|1
C|FULT|20260126|15:30:02.456009|S|2|20.41|0|2
C|FULT|20260126|15:32:56.864096|S|100|20.44|0|100
C|FULT|20260126|15:33:01.085332|S|3|20.44|0|3
C|FULT|20260126|15:37:40.916854|S|3|20.43|0|3
C|FULT|20260126|15:40:11.816485|S|10|20.41|0|10
C|FULT|20260126|15:43:31.923803|S|100|20.405|0|100
C|FULT|20260126|15:47:39.013830|S|84|20.4|0|84
C|FULT|20260126|15:48:22.707240|S|100|20.4|0|100
C|FULT|20260126|15:49:15.158294|S|6|20.39|0|6
C|FULT|20260126|15:49:15.158294|S|3|20.39|0|3
C|FULT|20260126|15:50:00.354062|S|4|20.4|0|4
C|FULT|20260126|15:50:00.354062|S|1|20.4|0|1
C|FULT|20260126|15:50:00.354063|S|7|20.4|0|7
C|FULT|20260126|15:50:00.354063|S|8|20.4|0|8
C|FULT|20260126|15:50:03.881987|S|100|20.4|0|100
C|FULT|20260126|15:50:05.848501|S|1|20.4|0|1
C|FULT|20260126|15:50:27.758444|S|1|20.4|0|1
C|FULT|20260126|15:50:29.375270|S|100|20.41|0|100
C|FULT|20260126|15:51:24.027185|S|100|20.405|0|100
C|FULT|20260126|15:52:18.190290|S|100|20.395|0|100
C|FULT|20260126|15:52:18.190349|S|75|20.395|0|75
C|FULT|20260126|15:52:18.190368|S|100|20.395|0|100
C|FULT|20260126|15:54:06.041383|S|29|20.39|0|29
C|FULT|20260126|15:54:14.021970|S|7|20.39|0|7
C|FULT|20260126|15:54:15.744589|S|100|20.39|0|100
C|FULT|20260126|15:54:46.368679|S|100|20.38|0|100
C|FULT|20260126|15:54:47.016501|S|7|20.38|0|7
C|FULT|20260126|15:54:50.068466|S|5|20.39|0|5
C|FULT|20260126|15:54:50.068467|S|18|20.39|0|18
C|FULT|20260126|15:54:50.068467|S|10|20.39|0|10
C|FULT|20260126|15:54:50.068467|S|100|20.4|0|100
C|FULT|20260126|15:54:50.068467|S|22|20.4|0|22
C|FULT|20260126|15:55:00.149982|S|1|20.42|0|1
C|FULT|20260126|15:55:00.149982|S|62|20.42|0|62
C|FULT|20260126|15:55:00.149982|S|1|20.43|0|1
C|FULT|20260126|15:55:00.149983|S|100|20.43|0|100
C|FULT|20260126|15:56:13.561067|S|1|20.43|0|1
C|FULT|20260126|15:56:15.183327|S|1|20.44|0|1
C|FULT|20260126|15:56:17.528237|S|100|20.435|0|100
C|FULT|20260126|15:56:18.213695|S|100|20.435|0|100
C|FULT|20260126|15:56:18.216476|S|96|20.44|0|96
C|FULT|20260126|15:57:05.356986|S|100|20.44|0|100
C|FULT|20260126|15:57:25.002227|S|1|20.45|0|1
C|FULT|20260126|15:57:28.850094|S|76|20.45|0|76
C|FULT|20260126|15:57:28.850094|S|24|20.45|0|24
C|FULT|20260126|15:58:19.339614|S|100|20.425|0|100
C|FULT|20260126|15:58:19.855246|S|68|20.43|0|68
C|FULT|20260126|15:58:19.855246|S|29|20.43|0|29
C|FULT|20260126|15:59:00.060776|S|6|20.43|0|6
C|FULT|20260126|15:59:19.691275|S|68|20.43|0|68
C|FULT|20260126|15:59:19.691275|S|200|20.43|0|200
C|FULT|20260126|15:59:24.772007|S|200|20.42|0|200
C|FULT|20260126|15:59:24.772007|S|92|20.42|0|92
C|FULT|20260126|15:59:24.772022|S|14|20.42|0|14
C|FULT|20260126|15:59:24.772045|S|148|20.42|0|148
C|FULT|20260126|15:59:27.813919|S|100|20.42|0|100
C|FULT|20260126|15:59:31.106831|S|200|20.42|0|200
C|FULT|20260126|15:59:32.971565|S|100|20.425|0|100
C|FULT|20260126|15:59:47.102068|S|13|20.41|0|13
C|FULT|20260126|15:59:53.310936|S|38|20.425|0|38
C|FULT|20260126|15:59:53.431712|S|55|20.425|0|55
C|FULT|20260126|15:59:53.482986|S|1|20.425|0|1
C|FULT|20260126|15:59:55.047928|S|2|20.415|0|2
C|FULT|20260126|15:59:55.448510|S|9|20.425|0|9
C|FULT|20260126|15:59:55.676117|S|53|20.425|0|53
C|FULT|20260126|15:59:56.706957|S|28|20.425|0|28
C|FULT|20260126|15:59:56.728964|S|1|20.425|0|1
C|FULT|20260126|15:59:56.927518|S|40|20.425|0|40
C|FULT|20260126|15:59:57.274797|S|38|20.425|0|38
C|FUN|20260126|09:36:38.746161|S|11|17.63|0|11
C|FUN|20260126|09:36:38.870619|S|19|17.59|0|19
C|FUN|20260126|09:36:38.870619|S|29|17.59|0|29
C|FUN|20260126|09:42:01.758069|S|17|17.8|0|17
C|FUN|20260126|09:43:39.747949|S|6|17.8|0|6
C|FUN|20260126|09:44:51.679691|S|2|17.84|0|2
C|FUN|20260126|09:44:51.679691|S|2|17.84|0|2
C|FUN|20260126|09:47:13.786845|S|5|17.95|0|5
C|FUN|20260126|10:00:19.345948|S|142|17.76|0|142
C|FUN|20260126|10:11:15.838584|S|63|17.91|0|63
C|FUN|20260126|10:19:19.762453|S|25|18|0|25
C|FUN|20260126|10:19:19.762549|S|25|18|0|25
C|FUN|20260126|10:19:19.762608|S|25|18|0|25
C|FUN|20260126|10:19:19.762668|S|25|18|0|25
C|FUN|20260126|10:19:19.762915|S|25|18|0|25
C|FUN|20260126|10:46:44.681070|S|5|18.185|0|5
C|FUN|20260126|10:46:44.681103|S|5|18.185|0|5
C|FUN|20260126|10:46:44.681112|S|90|18.185|0|90
C|FUN|20260126|13:35:42.384576|S|100|18.065|0|100
C|FUN|20260126|14:16:04.909365|S|100|17.94|0|100
C|FUN|20260126|15:26:04.973812|S|100|17.88|0|100
C|FUN|20260126|15:36:14.866207|S|90|17.82|0|90
C|FUN|20260126|15:54:44.475491|S|200|17.775|0|200
C|FUN|20260126|15:56:07.918112|S|200|17.73|0|200
C|FUN|20260126|15:56:44.144874|S|40|17.69|0|40
C|FUN|20260126|15:57:11.851363|S|200|17.655|0|200
C|FUN|20260126|15:57:11.851364|S|25|17.65|0|25
C|FUN|20260126|15:57:11.852422|S|37|17.65|0|37
C|FUN|20260126|15:57:13.835926|S|88|17.665|0|88
C|FUN|20260126|15:57:15.782797|S|62|17.67|0|62
C|FUN|20260126|15:59:46.604895|S|25|17.675|0|25
C|FURY|20260126|12:54:09.635103|S|200|.8494|0|200
C|FURY|20260126|13:48:50.870439|S|500|.84|0|500
C|FURY|20260126|14:34:39.785417|S|200|.8108|0|200
C|FUTU|20260126|09:31:16.611171|S|1|160.01|0|1
C|FUTU|20260126|09:31:48.847470|S|183|160.34|0|183
C|FUTU|20260126|09:34:37.803594|S|100|161.57|0|100
C|FUTU|20260126|10:01:43.876737|S|10|161.81|0|10
C|FUTU|20260126|10:01:43.876737|S|4|161.81|0|4
C|FUTU|20260126|10:02:30.422655|S|3|161.81|0|3
C|FUTU|20260126|10:02:38.916727|S|4|161.89|0|4
C|FUTU|20260126|10:44:08.659113|S|1|162.48|0|1
C|FUTU|20260126|10:45:56.962470|S|25|162.605|0|25
C|FUTU|20260126|10:45:56.962543|S|25|162.605|0|25
C|FUTU|20260126|10:55:55.866750|S|1|162.755|0|1
C|FUTU|20260126|11:00:56.031201|S|3|162.93|0|3
C|FUTU|20260126|11:11:40.717690|S|4|162.7|0|4
C|FUTU|20260126|11:31:03.818616|S|1|163.06|0|1
C|FUTU|20260126|11:31:48.032928|S|1|163.06|0|1
C|FUTU|20260126|11:42:22.592421|S|1|163.91|0|1
C|FUTU|20260126|11:57:39.864457|S|6|164.355|0|6
C|FUTU|20260126|11:57:39.864470|S|3|164.355|0|3
C|FUTU|20260126|12:00:29.092323|S|100|164.25|0|100
C|FUTU|20260126|13:46:57.269854|S|8|163.48|0|8
C|FUTU|20260126|13:46:57.269854|S|10|163.48|0|10
C|FUTU|20260126|15:43:15.201954|S|1|163.05|0|1
C|FUTU|20260126|15:43:30.641311|S|3|163.05|0|3
C|FUTU|20260126|15:54:50.228563|S|151|163.02|0|151
C|FUTU|20260126|15:55:53.135657|S|6|163.02|0|6
C|FUTU|20260126|15:55:53.135657|S|1|163.05|0|1
C|FUTU|20260126|15:58:29.509422|S|15|162.89|0|15
C|FUTU|20260126|15:59:51.944273|S|88|162.95|0|88
C|FUTY|20260126|09:32:36.073692|S|31|55.65|0|31
C|FUTY|20260126|09:32:36.073738|S|192|55.65|0|192
C|FUTY|20260126|09:32:36.073857|S|100|55.65|0|100
C|FUTY|20260126|09:32:36.073882|S|100|55.65|0|100
C|FUTY|20260126|09:43:08.108641|S|100|55.9|0|100
C|FUTY|20260126|09:45:07.266492|S|100|55.88|0|100
C|FUTY|20260126|09:58:32.465404|S|100|55.83|0|100
C|FUTY|20260126|10:09:10.179525|S|100|55.77|0|100
C|FUTY|20260126|10:14:27.429151|S|1|55.83|0|1
C|FUTY|20260126|11:09:48.580253|S|100|55.73|0|100
C|FVD|20260126|10:03:27.751212|S|100|47.645|0|100
C|FVD|20260126|10:06:32.354588|S|100|47.64|0|100
C|FVD|20260126|10:26:56.356606|S|311|47.655|0|311
C|FVD|20260126|10:59:03.290336|S|100|47.575|0|100
C|FVD|20260126|11:03:54.193103|S|100|47.57|0|100
C|FVD|20260126|11:10:53.751798|S|100|47.52|0|100
C|FVD|20260126|11:14:59.441536|S|100|47.495|0|100
C|FVD|20260126|12:07:09.177734|S|100|47.46|0|100
C|FVD|20260126|12:31:55.381140|S|100|47.475|0|100
C|FVD|20260126|12:32:35.309166|S|100|47.47|0|100
C|FVD|20260126|12:45:28.666921|S|100|47.49|0|100
C|FVD|20260126|12:52:54.282698|S|100|47.475|0|100
C|FVD|20260126|12:55:38.507405|S|100|47.475|0|100
C|FVD|20260126|12:57:01.042892|S|100|47.475|0|100
C|FVD|20260126|13:12:17.880675|S|100|47.495|0|100
C|FVD|20260126|13:17:03.972642|S|300|47.475|0|300
C|FVD|20260126|13:18:47.800274|S|100|47.485|0|100
C|FVD|20260126|13:51:23.094591|S|100|47.49|0|100
C|FVD|20260126|13:51:23.121097|S|100|47.5|0|100
C|FVD|20260126|13:51:54.908817|S|100|47.48|0|100
C|FVD|20260126|13:51:54.908817|S|200|47.48|0|200
C|FVD|20260126|14:42:37.897443|S|166|47.51|0|166
C|FVD|20260126|14:42:37.897443|S|100|47.51|0|100
C|FVD|20260126|14:42:37.897443|S|100|47.51|0|100
C|FVD|20260126|15:41:09.291690|S|200|47.58|0|200
C|FVRR|20260126|09:45:33.527920|S|14|16.27|0|14
C|FVRR|20260126|10:25:08.600250|S|100|16.425|0|100
C|FVRR|20260126|10:42:32.919523|S|70|16.38|0|70
C|FVRR|20260126|10:44:51.062877|S|100|16.34|0|100
C|FVRR|20260126|11:26:22.457352|S|100|16.4|0|100
C|FVRR|20260126|13:43:54.223200|S|102|16.47|0|102
C|FVRR|20260126|13:45:03.439231|S|93|16.45|0|93
C|FVRR|20260126|13:45:03.439246|S|57|16.45|0|57
C|FVRR|20260126|14:24:05.232518|S|60|16.615|0|60
C|FVRR|20260126|15:47:12.774196|S|10|16.68|0|10
C|FVRR|20260126|15:55:44.604391|S|200|16.65|0|200
C|FVRR|20260126|15:58:38.667080|S|9|16.67|0|9
C|FVRR|20260126|15:58:43.407572|S|91|16.67|0|91
C|FVRR|20260126|15:58:43.407758|S|91|16.67|0|91
C|FVRR|20260126|15:59:15.733334|S|6|16.67|0|6
C|FVRR|20260126|15:59:18.084264|S|3|16.67|0|3
C|FVRR|20260126|15:59:20.533431|S|5|16.67|0|5
C|FVRR|20260126|15:59:31.069947|S|7|16.67|0|7
C|FVRR|20260126|15:59:33.682352|S|5|16.67|0|5
C|FVRR|20260126|15:59:36.296429|S|5|16.67|0|5
C|FVRR|20260126|15:59:38.910393|S|4|16.67|0|4
C|FVRR|20260126|15:59:41.525265|S|5|16.67|0|5
C|FVRR|20260126|15:59:42.010707|S|69|16.67|0|69
C|FWD|20260126|10:01:37.083833|S|49|113.86|0|49
C|FWD|20260126|10:13:01.101020|S|53|113.73|0|53
C|FWD|20260126|11:16:57.920743|S|80|113.65|0|80
C|FWD|20260126|15:14:55.218081|S|21|113.56|0|21
C|FWD|20260126|15:59:55.447160|S|31|113.52|0|31
C|FWD|20260126|15:59:59.830243|S|47|113.53|0|47
C|FWDI|20260126|09:36:05.583511|S|1|7.31|0|1
C|FWDI|20260126|09:37:35.487145|S|3|7.54|0|3
C|FWDI|20260126|09:40:10.484562|S|100|7.47|0|100
C|FWDI|20260126|09:44:48.000161|S|1|7.38|0|1
C|FWDI|20260126|09:46:19.226242|S|100|7.45|0|100
C|FWDI|20260126|10:04:56.133334|S|100|7.34|0|100
C|FWDI|20260126|10:04:56.134521|S|100|7.34|0|100
C|FWDI|20260126|10:08:47.228573|E|100|7.32|0|100
C|FWDI|20260126|10:24:58.240886|E|200|7.33|0|200
C|FWDI|20260126|10:29:04.345138|E|100|7.26|0|100
C|FWDI|20260126|10:51:27.819173|E|100|7.25|0|100
C|FWDI|20260126|11:19:28.712910|E|100|7.16|0|100
C|FWDI|20260126|11:24:01.619865|E|100|7.19|0|100
C|FWDI|20260126|11:44:43.181560|S|40|7.2|0|40
C|FWDI|20260126|12:02:54.955911|S|30|7.15|0|30
C|FWDI|20260126|14:30:40.223828|S|37|7.16|0|37
C|FWDI|20260126|15:10:55.833640|S|58|7.15|0|58
C|FWONK|20260126|09:48:34.747195|S|1|89.53|0|1
C|FWONK|20260126|09:52:08.961216|S|1|90.2|0|1
C|FWONK|20260126|10:17:03.223153|S|50|90.19|0|50
C|FWONK|20260126|10:19:45.467196|S|60|90.23|0|60
C|FWONK|20260126|10:20:12.467241|S|1|90.14|0|1
C|FWONK|20260126|10:25:53.727231|S|1|90.1|0|1
C|FWONK|20260126|10:39:59.114661|S|38|89.905|0|38
C|FWONK|20260126|10:39:59.114738|S|38|89.905|0|38
C|FWONK|20260126|10:39:59.114812|S|24|89.905|0|24
C|FWONK|20260126|10:55:01.696757|S|38|89.7|0|38
C|FWONK|20260126|10:57:34.308861|S|52|89.81|0|52
C|FWONK|20260126|11:20:58.711590|S|100|89.615|0|100
C|FWONK|20260126|11:51:05.732607|S|38|89.46|0|38
C|FWONK|20260126|11:51:05.732828|S|38|89.46|0|38
C|FWONK|20260126|11:54:35.504249|S|10|89.5|0|10
C|FWONK|20260126|11:54:51.389117|S|36|89.5|0|36
C|FWONK|20260126|12:03:49.279202|S|4|89.35|0|4
C|FWONK|20260126|12:17:54.384962|S|100|89.5|0|100
C|FWONK|20260126|12:18:03.001738|S|38|89.5|0|38
C|FWONK|20260126|12:19:02.488342|S|12|89.5|0|12
C|FWONK|20260126|12:19:02.488399|S|12|89.5|0|12
C|FWONK|20260126|12:19:02.488461|S|100|89.505|0|100
C|FWONK|20260126|12:19:02.488461|S|2|89.5|0|2
C|FWONK|20260126|12:19:02.488533|S|38|89.5|0|38
C|FWONK|20260126|12:22:24.994424|S|38|89.6|0|38
C|FWONK|20260126|12:22:24.994518|S|38|89.6|0|38
C|FWONK|20260126|12:22:24.994809|S|24|89.6|0|24
C|FWONK|20260126|13:06:43.647876|S|4|89.41|0|4
C|FWONK|20260126|13:19:56.006093|S|12|89.44|0|12
C|FWONK|20260126|13:19:56.006161|S|8|89.44|0|8
C|FWONK|20260126|13:50:50.674115|S|46|89.64|0|46
C|FWONK|20260126|13:52:28.134550|S|23|89.65|0|23
C|FWONK|20260126|13:53:24.180921|S|23|89.65|0|23
C|FWONK|20260126|13:53:31.926462|S|46|89.65|0|46
C|FWONK|20260126|13:58:34.030995|S|23|89.64|0|23
C|FWONK|20260126|13:59:25.342244|S|43|89.64|0|43
C|FWONK|20260126|14:01:08.681929|S|100|89.6|0|100
C|FWONK|20260126|14:20:53.974141|S|38|90.15|0|38
C|FWONK|20260126|14:20:53.974218|S|38|90.15|0|38
C|FWONK|20260126|14:20:53.974289|S|24|90.15|0|24
C|FWONK|20260126|14:20:53.974625|S|38|90.155|0|38
C|FWONK|20260126|14:20:54.418308|S|100|90.105|0|100
C|FWONK|20260126|14:20:54.518863|S|100|90.105|0|100
C|FWONK|20260126|14:54:51.238534|S|16|90.06|0|16
C|FWONK|20260126|15:06:32.239310|S|200|90.25|0|200
C|FWONK|20260126|15:12:15.801560|S|12|90.16|0|12
C|FWONK|20260126|15:13:18.068724|S|3|90.14|0|3
C|FWONK|20260126|15:13:22.800694|S|32|90.14|0|32
C|FWONK|20260126|15:59:45.736441|S|5|89.69|0|5
C|FWONK|20260126|15:59:45.736441|S|50|89.69|0|50
C|FWRD|20260126|10:02:26.535434|S|100|27.24|0|100
C|FWRD|20260126|11:11:19.349602|S|1|26.82|0|1
C|FWRD|20260126|11:41:12.196841|S|1|27.12|0|1
C|FWRG|20260126|09:40:50.109474|S|1|16.35|0|1
C|FWRG|20260126|10:54:53.133766|S|1|16.32|0|1
C|FWRG|20260126|10:56:29.758596|S|4|16.3|0|4
C|FWRG|20260126|11:28:17.898077|S|3|16.15|0|3
C|FWRG|20260126|11:34:55.212509|S|1|16.14|0|1
C|FWRG|20260126|12:29:28.075411|S|110|16.06|0|110
C|FWRG|20260126|13:48:06.292355|S|91|16.125|0|91
C|FWRG|20260126|13:48:06.292375|S|19|16.125|0|19
C|FWRG|20260126|14:28:01.295906|S|2|16.2|0|2
C|FWRG|20260126|15:21:03.213104|S|7|16.23|0|7
C|FWRG|20260126|15:38:20.283967|S|100|16.22|0|100
C|FWRG|20260126|15:59:55.268028|S|100|16.155|0|100
C|FXA|20260126|10:37:03.514408|S|100|68.7|0|100
C|FXA|20260126|10:37:06.212685|S|100|68.71|0|100
C|FXA|20260126|12:02:53.153332|S|98|68.69|0|98
C|FXA|20260126|13:34:16.471746|S|91|68.725|0|91
C|FXA|20260126|15:08:27.667450|S|100|68.53|0|100
C|FXA|20260126|15:21:30.265754|S|88|68.56|0|88
C|FXB|20260126|09:39:34.800879|S|5|131.6|0|5
C|FXB|20260126|11:32:38.128929|S|35|131.82|0|35
C|FXB|20260126|11:42:38.531065|S|4|131.85|0|4
C|FXB|20260126|14:13:20.478367|S|100|131.62|0|100
C|FXC|20260126|10:52:40.359273|S|100|71.44|0|100
C|FXC|20260126|12:35:36.012292|S|100|71.32|0|100
C|FXD|20260126|15:59:50.897857|S|67|70.01|0|67
C|FXE|20260126|10:25:48.720091|S|100|109.66|0|100
C|FXE|20260126|15:37:39.564017|S|100|109.7|0|100
C|FXE|20260126|15:52:19.526351|S|100|109.72|0|100
C|FXE|20260126|15:58:38.560019|S|100|109.72|0|100
C|FXE|20260126|15:59:45.122162|S|100|109.72|0|100
C|FXE|20260126|15:59:50.657864|S|86|109.72|0|86
C|FXF|20260126|11:05:59.025439|S|100|114.25|0|100
C|FXF|20260126|11:10:24.298084|S|62|114.22|0|62
C|FXF|20260126|11:17:32.983920|S|100|114.08|0|100
C|FXF|20260126|11:17:32.986688|S|100|114.09|0|100
C|FXF|20260126|11:49:35.827722|S|46|114.07|0|46
C|FXF|20260126|11:49:35.827749|S|20|114.07|0|20
C|FXF|20260126|11:49:35.841355|S|34|114.07|0|34
C|FXF|20260126|12:25:17.226546|S|100|113.94|0|100
C|FXF|20260126|12:25:17.227355|S|100|113.93|0|100
C|FXF|20260126|12:25:17.227355|S|100|113.93|0|100
C|FXF|20260126|12:49:30.777678|S|85|113.89|0|85
C|FXF|20260126|13:02:56.407607|S|44|113.94|0|44
C|FXF|20260126|13:02:56.407637|S|36|113.94|0|36
C|FXF|20260126|13:02:56.417819|S|12|113.94|0|12
C|FXF|20260126|13:31:48.721139|S|100|114.01|0|100
C|FXF|20260126|14:04:23.855283|S|51|113.82|0|51
C|FXF|20260126|14:04:23.855525|S|36|113.82|0|36
C|FXF|20260126|14:04:23.855831|S|36|113.82|0|36
C|FXF|20260126|14:04:23.855831|S|13|113.82|0|13
C|FXF|20260126|14:04:23.903118|S|100|113.83|0|100
C|FXF|20260126|14:47:51.477928|S|100|113.86|0|100
C|FXF|20260126|14:47:55.167436|S|100|113.86|0|100
C|FXF|20260126|14:48:21.124859|S|100|113.86|0|100
C|FXI|20260126|09:30:33.416500|S|94|39.26|0|94
C|FXI|20260126|09:30:33.433066|S|94|39.26|0|94
C|FXI|20260126|09:30:33.433066|S|6|39.26|0|6
C|FXI|20260126|09:32:15.198561|S|6|39.295|0|6
C|FXI|20260126|09:32:30.483481|S|200|39.29|0|200
C|FXI|20260126|09:32:57.959798|S|200|39.27|0|200
C|FXI|20260126|09:32:59.954133|S|100|39.28|0|100
C|FXI|20260126|09:32:59.955353|S|100|39.28|0|100
C|FXI|20260126|09:32:59.956601|S|50|39.28|0|50
C|FXI|20260126|09:33:11.264691|S|26|39.28|0|26
C|FXI|20260126|09:35:29.651332|S|1|39.31|0|1
C|FXI|20260126|09:35:59.082078|S|1|39.32|0|1
C|FXI|20260126|09:37:30.580986|S|400|39.34|0|400
C|FXI|20260126|09:37:30.580986|S|1|39.34|0|1
C|FXI|20260126|09:39:22.057597|S|200|39.335|0|200
C|FXI|20260126|09:40:14.212946|S|100|39.32|0|100
C|FXI|20260126|09:40:21.031395|S|200|39.325|0|200
C|FXI|20260126|09:40:25.284738|S|100|39.32|0|100
C|FXI|20260126|09:40:30.044759|S|100|39.32|0|100
C|FXI|20260126|09:40:32.820348|S|100|39.32|0|100
C|FXI|20260126|09:42:02.950280|S|198|39.34|0|198
C|FXI|20260126|09:42:06.870434|S|1|39.34|0|1
C|FXI|20260126|09:42:06.870434|S|100|39.34|0|100
C|FXI|20260126|09:42:06.870434|S|400|39.34|0|400
C|FXI|20260126|09:42:45.200747|S|100|39.34|0|100
C|FXI|20260126|09:42:46.059033|S|100|39.34|0|100
C|FXI|20260126|09:43:30.046805|S|1|39.33|0|1
C|FXI|20260126|09:49:03.053761|S|100|39.33|0|100
C|FXI|20260126|09:49:03.053836|S|43|39.33|0|43
C|FXI|20260126|09:50:37.530444|S|24|39.32|0|24
C|FXI|20260126|09:51:12.471659|S|500|39.32|0|500
C|FXI|20260126|09:51:16.073384|S|300|39.32|0|300
C|FXI|20260126|09:51:18.863224|S|200|39.325|0|200
C|FXI|20260126|09:51:55.513335|S|500|39.32|0|500
C|FXI|20260126|09:52:01.595736|S|300|39.32|0|300
C|FXI|20260126|09:52:01.595736|S|200|39.32|0|200
C|FXI|20260126|09:52:07.123642|S|400|39.32|0|400
C|FXI|20260126|09:52:10.764423|S|200|39.325|0|200
C|FXI|20260126|09:52:15.363695|S|400|39.32|0|400
C|FXI|20260126|09:52:21.225899|S|400|39.325|0|400
C|FXI|20260126|09:52:33.376299|S|400|39.33|0|400
C|FXI|20260126|09:54:17.347916|S|300|39.33|0|300
C|FXI|20260126|09:54:37.473799|S|400|39.33|0|400
C|FXI|20260126|09:54:37.524406|S|2|39.33|0|2
C|FXI|20260126|09:55:12.930102|S|47|39.32|0|47
C|FXI|20260126|09:55:18.562705|S|44|39.3|0|44
C|FXI|20260126|09:56:18.204886|S|1|39.3|0|1
C|FXI|20260126|09:56:18.204886|S|199|39.3|0|199
C|FXI|20260126|09:56:18.440276|S|70|39.31|0|70
C|FXI|20260126|09:56:22.720054|S|400|39.3|0|400
C|FXI|20260126|09:56:32.073212|S|400|39.305|0|400
C|FXI|20260126|09:56:36.999065|S|300|39.3|0|300
C|FXI|20260126|09:56:39.718802|S|200|39.3|0|200
C|FXI|20260126|09:56:42.983904|S|300|39.3|0|300
C|FXI|20260126|09:56:48.162857|S|100|39.305|0|100
C|FXI|20260126|09:56:51.865059|S|100|39.3|0|100
C|FXI|20260126|10:02:40.434770|S|320|39.43|0|320
C|FXI|20260126|10:02:40.438132|S|400|39.43|0|400
C|FXI|20260126|10:03:47.594484|S|260|39.43|0|260
C|FXI|20260126|10:03:47.598304|S|238|39.43|0|238
C|FXI|20260126|10:03:47.598305|S|400|39.43|0|400
C|FXI|20260126|10:03:47.627258|S|280|39.43|0|280
C|FXI|20260126|10:04:06.568118|S|200|39.435|0|200
C|FXI|20260126|10:04:12.855094|S|250|39.45|0|250
C|FXI|20260126|10:04:15.987522|S|50|39.46|0|50
C|FXI|20260126|10:04:25.095780|S|250|39.465|0|250
C|FXI|20260126|10:04:25.097934|S|230|39.47|0|230
C|FXI|20260126|10:04:25.152041|S|170|39.47|0|170
C|FXI|20260126|10:04:25.152041|S|50|39.47|0|50
C|FXI|20260126|10:04:25.153675|S|230|39.47|0|230
C|FXI|20260126|10:04:33.173040|S|400|39.46|0|400
C|FXI|20260126|10:05:37.732806|S|200|39.46|0|200
C|FXI|20260126|10:05:42.836539|S|100|39.46|0|100
C|FXI|20260126|10:05:44.838813|S|100|39.46|0|100
C|FXI|20260126|10:05:44.838828|S|54|39.46|0|54
C|FXI|20260126|10:06:17.092189|S|46|39.46|0|46
C|FXI|20260126|10:06:17.397415|S|200|39.455|0|200
C|FXI|20260126|10:06:23.447255|S|200|39.455|0|200
C|FXI|20260126|10:10:14.895142|S|1400|39.46|0|1400
C|FXI|20260126|10:11:58.869064|S|94|39.46|0|94
C|FXI|20260126|10:14:54.473679|S|200|39.47|0|200
C|FXI|20260126|10:15:05.952182|S|255|39.48|0|255
C|FXI|20260126|10:17:38.791504|S|400|39.48|0|400
C|FXI|20260126|10:21:12.558263|S|100|39.47|0|100
C|FXI|20260126|10:21:17.338338|S|100|39.47|0|100
C|FXI|20260126|10:21:20.070396|S|100|39.47|0|100
C|FXI|20260126|10:21:22.604965|S|100|39.47|0|100
C|FXI|20260126|10:21:28.593938|S|100|39.475|0|100
C|FXI|20260126|10:21:34.572172|S|200|39.475|0|200
C|FXI|20260126|10:21:39.956653|S|100|39.475|0|100
C|FXI|20260126|10:21:44.502037|S|200|39.475|0|200
C|FXI|20260126|10:24:12.310975|S|39|39.53|0|39
C|FXI|20260126|10:25:22.908996|S|100|39.51|0|100
C|FXI|20260126|10:25:47.658265|S|32|39.5|0|32
C|FXI|20260126|10:26:17.233430|S|292|39.5|0|292
C|FXI|20260126|10:26:17.237461|S|400|39.51|0|400
C|FXI|20260126|10:26:17.242869|S|400|39.52|0|400
C|FXI|20260126|10:26:17.420999|S|100|39.52|0|100
C|FXI|20260126|10:26:17.421429|S|300|39.52|0|300
C|FXI|20260126|10:26:17.421429|S|524|39.52|0|524
C|FXI|20260126|10:26:17.421457|S|76|39.52|0|76
C|FXI|20260126|10:26:18.447882|S|400|39.55|0|400
C|FXI|20260126|10:26:18.450189|S|400|39.55|0|400
C|FXI|20260126|10:26:19.355210|S|400|39.59|0|400
C|FXI|20260126|10:26:20.295729|S|100|39.54|0|100
C|FXI|20260126|10:26:21.343589|S|140|39.54|0|140
C|FXI|20260126|10:26:21.343988|S|200|39.54|0|200
C|FXI|20260126|10:26:21.344100|S|300|39.54|0|300
C|FXI|20260126|10:26:21.996645|S|100|39.54|0|100
C|FXI|20260126|10:26:21.996926|S|100|39.54|0|100
C|FXI|20260126|10:26:21.996978|S|100|39.54|0|100
C|FXI|20260126|10:26:22.110078|S|290|39.56|0|290
C|FXI|20260126|10:26:22.675677|S|300|39.54|0|300
C|FXI|20260126|10:26:38.693914|S|200|39.52|0|200
C|FXI|20260126|10:26:38.694067|S|100|39.52|0|100
C|FXI|20260126|10:26:55.657313|S|400|39.53|0|400
C|FXI|20260126|10:27:31.083210|S|400|39.52|0|400
C|FXI|20260126|10:27:47.646633|S|400|39.53|0|400
C|FXI|20260126|10:28:16.176180|S|530|39.51|0|530
C|FXI|20260126|10:29:02.051697|S|400|39.5|0|400
C|FXI|20260126|10:30:55.303397|S|400|39.48|0|400
C|FXI|20260126|10:30:55.357768|S|99|39.49|0|99
C|FXI|20260126|10:31:03.542732|S|302|39.48|0|302
C|FXI|20260126|10:31:14.805347|S|100|39.48|0|100
C|FXI|20260126|10:31:29.946165|S|300|39.49|0|300
C|FXI|20260126|10:34:59.648050|S|50|39.48|0|50
C|FXI|20260126|10:36:04.200936|S|400|39.48|0|400
C|FXI|20260126|10:37:23.893618|S|400|39.49|0|400
C|FXI|20260126|10:41:04.870009|S|100|39.49|0|100
C|FXI|20260126|10:42:18.381091|S|100|39.45|0|100
C|FXI|20260126|10:42:23.213062|S|200|39.455|0|200
C|FXI|20260126|10:42:26.591032|S|100|39.45|0|100
C|FXI|20260126|10:42:29.603376|S|100|39.45|0|100
C|FXI|20260126|10:42:35.466261|S|194|39.455|0|194
C|FXI|20260126|10:43:22.929998|S|200|39.45|0|200
C|FXI|20260126|10:43:40.963471|S|200|39.44|0|200
C|FXI|20260126|10:43:46.475225|S|100|39.44|0|100
C|FXI|20260126|10:43:50.920560|S|200|39.44|0|200
C|FXI|20260126|10:43:55.475255|S|100|39.44|0|100
C|FXI|20260126|10:43:57.862490|S|100|39.44|0|100
C|FXI|20260126|10:44:00.844306|S|100|39.44|0|100
C|FXI|20260126|10:44:04.602810|S|100|39.44|0|100
C|FXI|20260126|10:44:09.841974|S|200|39.445|0|200
C|FXI|20260126|10:44:14.187617|S|100|39.445|0|100
C|FXI|20260126|10:44:19.871644|S|200|39.44|0|200
C|FXI|20260126|10:44:25.933038|S|200|39.445|0|200
C|FXI|20260126|10:45:51.986232|S|36|39.48|0|36
C|FXI|20260126|10:46:00.754347|S|64|39.48|0|64
C|FXI|20260126|10:50:18.505369|S|70|39.5|0|70
C|FXI|20260126|10:50:20.013360|S|135|39.5|0|135
C|FXI|20260126|10:51:16.366967|S|1100|39.49|0|1100
C|FXI|20260126|10:55:11.760113|S|200|39.49|0|200
C|FXI|20260126|10:55:11.760122|S|200|39.49|0|200
C|FXI|20260126|10:59:54.497053|S|46|39.49|0|46
C|FXI|20260126|11:00:05.241685|S|95|39.48|0|95
C|FXI|20260126|11:00:05.241686|S|378|39.48|0|378
C|FXI|20260126|11:00:05.242268|S|22|39.48|0|22
C|FXI|20260126|11:01:40.220279|S|103|39.49|0|103
C|FXI|20260126|11:01:40.220429|S|297|39.49|0|297
C|FXI|20260126|11:07:15.744796|S|400|39.49|0|400
C|FXI|20260126|11:08:14.651081|S|200|39.47|0|200
C|FXI|20260126|11:08:23.299903|S|100|39.47|0|100
C|FXI|20260126|11:08:29.053114|S|100|39.475|0|100
C|FXI|20260126|11:08:34.621929|S|200|39.475|0|200
C|FXI|20260126|11:09:32.125399|S|46|39.47|0|46
C|FXI|20260126|11:10:24.614863|S|179|39.47|0|179
C|FXI|20260126|11:11:58.071820|S|100|39.47|0|100
C|FXI|20260126|11:11:58.643736|S|77|39.47|0|77
C|FXI|20260126|11:13:23.559499|S|400|39.46|0|400
C|FXI|20260126|11:16:35.855418|S|70|39.45|0|70
C|FXI|20260126|11:16:49.069758|S|400|39.44|0|400
C|FXI|20260126|11:19:42.768422|S|373|39.43|0|373
C|FXI|20260126|11:25:21.069442|S|400|39.44|0|400
C|FXI|20260126|11:26:17.531285|S|93|39.45|0|93
C|FXI|20260126|11:27:52.954995|S|200|39.45|0|200
C|FXI|20260126|11:28:30.044922|S|100|39.45|0|100
C|FXI|20260126|11:28:30.045014|S|42|39.45|0|42
C|FXI|20260126|11:37:41.101282|S|100|39.47|0|100
C|FXI|20260126|11:37:41.101283|S|700|39.47|0|700
C|FXI|20260126|11:37:52.226154|S|100|39.47|0|100
C|FXI|20260126|11:37:52.226261|S|500|39.47|0|500
C|FXI|20260126|11:45:24.062028|S|96|39.47|0|96
C|FXI|20260126|11:46:57.887932|S|100|39.48|0|100
C|FXI|20260126|11:48:06.695779|S|35|39.48|0|35
C|FXI|20260126|11:50:30.551790|S|80|39.5|0|80
C|FXI|20260126|11:50:41.418180|S|20|39.5|0|20
C|FXI|20260126|11:50:49.904464|S|100|39.5|0|100
C|FXI|20260126|11:51:14.087519|S|100|39.5|0|100
C|FXI|20260126|11:53:32.402771|S|100|39.52|0|100
C|FXI|20260126|12:01:15.969050|S|50|39.525|0|50
C|FXI|20260126|12:01:26.129197|S|90|39.53|0|90
C|FXI|20260126|12:01:26.130263|S|10|39.53|0|10
C|FXI|20260126|12:01:27.266074|S|80|39.53|0|80
C|FXI|20260126|12:10:22.076087|S|95|39.52|0|95
C|FXI|20260126|12:12:39.989912|S|49|39.52|0|49
C|FXI|20260126|12:18:34.790339|S|100|39.56|0|100
C|FXI|20260126|12:21:13.407434|S|100|39.56|0|100
C|FXI|20260126|12:33:11.683409|S|48|39.54|0|48
C|FXI|20260126|12:36:30.412632|S|20|39.55|0|20
C|FXI|20260126|12:36:34.523437|S|94|39.55|0|94
C|FXI|20260126|12:39:10.653443|S|6|39.56|0|6
C|FXI|20260126|12:40:10.335285|S|41|39.55|0|41
C|FXI|20260126|12:45:15.302259|S|100|39.56|0|100
C|FXI|20260126|12:47:40.439722|S|100|39.565|0|100
C|FXI|20260126|12:53:14.064894|S|640|39.56|0|640
C|FXI|20260126|12:59:18.369618|S|47|39.56|0|47
C|FXI|20260126|13:01:32.011948|S|500|39.55|0|500
C|FXI|20260126|13:04:54.600640|S|295|39.56|0|295
C|FXI|20260126|13:04:54.600685|S|295|39.56|0|295
C|FXI|20260126|13:04:55.271565|S|1|39.56|0|1
C|FXI|20260126|13:04:55.472658|S|1|39.56|0|1
C|FXI|20260126|13:04:55.715186|S|1|39.56|0|1
C|FXI|20260126|13:04:55.812331|S|1|39.56|0|1
C|FXI|20260126|13:04:56.051032|S|1|39.56|0|1
C|FXI|20260126|13:04:56.146678|S|1|39.56|0|1
C|FXI|20260126|13:11:31.030129|S|100|39.53|0|100
C|FXI|20260126|13:17:42.038475|S|100|39.53|0|100
C|FXI|20260126|13:17:42.038475|S|170|39.53|0|170
C|FXI|20260126|13:17:42.039786|S|80|39.53|0|80
C|FXI|20260126|13:17:42.047627|S|80|39.53|0|80
C|FXI|20260126|13:29:35.332072|S|100|39.53|0|100
C|FXI|20260126|13:31:34.625063|S|60|39.535|0|60
C|FXI|20260126|13:33:35.624225|S|9|39.525|0|9
C|FXI|20260126|13:33:35.624294|S|4|39.525|0|4
C|FXI|20260126|13:33:35.624358|S|2|39.525|0|2
C|FXI|20260126|13:33:35.624413|S|1|39.525|0|1
C|FXI|20260126|13:33:35.624468|S|1|39.525|0|1
C|FXI|20260126|13:39:34.247574|S|5|39.51|0|5
C|FXI|20260126|13:39:46.936252|S|95|39.51|0|95
C|FXI|20260126|13:39:46.936253|S|100|39.51|0|100
C|FXI|20260126|13:48:15.922033|S|100|39.51|0|100
C|FXI|20260126|13:48:20.022717|S|42|39.51|0|42
C|FXI|20260126|13:58:42.899248|S|300|39.52|0|300
C|FXI|20260126|14:01:04.708962|S|74|39.515|0|74
C|FXI|20260126|14:01:15.114044|S|48|39.515|0|48
C|FXI|20260126|14:01:18.024684|S|35|39.515|0|35
C|FXI|20260126|14:01:20.367519|S|74|39.515|0|74
C|FXI|20260126|14:01:29.257739|S|48|39.515|0|48
C|FXI|20260126|14:01:36.474623|S|74|39.515|0|74
C|FXI|20260126|14:01:37.138078|S|48|39.515|0|48
C|FXI|20260126|14:02:01.515733|S|47|39.52|0|47
C|FXI|20260126|14:02:01.515733|S|100|39.52|0|100
C|FXI|20260126|14:02:01.515733|S|153|39.52|0|153
C|FXI|20260126|14:02:32.802265|S|20|39.52|0|20
C|FXI|20260126|14:02:32.802265|S|9|39.52|0|9
C|FXI|20260126|14:02:32.802265|S|20|39.52|0|20
C|FXI|20260126|14:02:41.389327|S|23|39.52|0|23
C|FXI|20260126|14:02:58.160435|S|96|39.52|0|96
C|FXI|20260126|14:02:58.867687|S|4|39.52|0|4
C|FXI|20260126|14:03:03.514938|S|7|39.52|0|7
C|FXI|20260126|14:03:03.514938|S|88|39.52|0|88
C|FXI|20260126|14:03:09.576140|S|45|39.52|0|45
C|FXI|20260126|14:03:10.687885|S|49|39.52|0|49
C|FXI|20260126|14:03:40.692891|S|45|39.505|0|45
C|FXI|20260126|14:03:47.968625|S|40|39.51|0|40
C|FXI|20260126|14:03:54.230231|S|11|39.51|0|11
C|FXI|20260126|14:03:54.230231|S|36|39.51|0|36
C|FXI|20260126|14:04:52.297770|S|64|39.51|0|64
C|FXI|20260126|14:06:23.918058|S|10|39.505|0|10
C|FXI|20260126|14:10:14.545423|S|23|39.5|0|23
C|FXI|20260126|14:12:35.094196|S|100|39.5|0|100
C|FXI|20260126|14:12:35.094279|S|41|39.5|0|41
C|FXI|20260126|14:14:31.872447|S|20|39.51|0|20
C|FXI|20260126|14:14:31.872447|S|100|39.51|0|100
C|FXI|20260126|14:14:31.873731|S|100|39.51|0|100
C|FXI|20260126|14:21:40.005923|S|100|39.47|0|100
C|FXI|20260126|14:21:55.261459|S|100|39.47|0|100
C|FXI|20260126|14:22:27.120958|S|100|39.47|0|100
C|FXI|20260126|14:23:18.777231|S|100|39.47|0|100
C|FXI|20260126|14:25:12.134662|S|100|39.455|0|100
C|FXI|20260126|14:30:53.198745|S|15|39.48|0|15
C|FXI|20260126|14:39:26.264377|S|100|39.46|0|100
C|FXI|20260126|14:39:28.266787|S|100|39.46|0|100
C|FXI|20260126|14:39:28.266817|S|14|39.46|0|14
C|FXI|20260126|14:43:31.711975|S|100|39.46|0|100
C|FXI|20260126|14:43:36.179036|S|750|39.46|0|750
C|FXI|20260126|14:44:54.051820|S|750|39.45|0|750
C|FXI|20260126|14:46:55.743909|S|2|39.445|0|2
C|FXI|20260126|14:57:48.516320|S|2|39.445|0|2
C|FXI|20260126|15:01:42.850310|S|100|39.44|0|100
C|FXI|20260126|15:11:13.978162|S|2|39.47|0|2
C|FXI|20260126|15:11:14.533836|S|2|39.47|0|2
C|FXI|20260126|15:11:14.536810|S|2|39.47|0|2
C|FXI|20260126|15:11:14.599197|S|2|39.47|0|2
C|FXI|20260126|15:11:14.823698|S|2|39.47|0|2
C|FXI|20260126|15:11:14.871536|S|2|39.47|0|2
C|FXI|20260126|15:11:15.487189|S|2|39.47|0|2
C|FXI|20260126|15:11:15.490682|S|2|39.47|0|2
C|FXI|20260126|15:11:15.584092|S|1|39.47|0|1
C|FXI|20260126|15:11:15.725357|S|2|39.47|0|2
C|FXI|20260126|15:11:15.774327|S|2|39.47|0|2
C|FXI|20260126|15:11:15.843022|S|1|39.47|0|1
C|FXI|20260126|15:11:16.026542|S|2|39.47|0|2
C|FXI|20260126|15:11:16.070959|S|2|39.47|0|2
C|FXI|20260126|15:11:16.324306|S|2|39.47|0|2
C|FXI|20260126|15:11:16.392455|S|2|39.47|0|2
C|FXI|20260126|15:11:16.672088|S|2|39.47|0|2
C|FXI|20260126|15:11:16.976695|S|2|39.47|0|2
C|FXI|20260126|15:11:17.270892|S|2|39.47|0|2
C|FXI|20260126|15:11:43.465435|S|2|39.47|0|2
C|FXI|20260126|15:11:43.480147|S|2|39.47|0|2
C|FXI|20260126|15:11:43.972938|S|2|39.47|0|2
C|FXI|20260126|15:11:43.974491|S|2|39.47|0|2
C|FXI|20260126|15:11:44.053758|S|2|39.47|0|2
C|FXI|20260126|15:11:44.070127|S|2|39.47|0|2
C|FXI|20260126|15:11:44.139217|S|1|39.47|0|1
C|FXI|20260126|15:11:44.566127|S|2|39.47|0|2
C|FXI|20260126|15:11:44.655412|S|1|39.47|0|1
C|FXI|20260126|15:11:53.687437|S|2|39.47|0|2
C|FXI|20260126|15:11:54.239202|S|2|39.47|0|2
C|FXI|20260126|15:11:54.240390|S|2|39.47|0|2
C|FXI|20260126|15:11:54.804449|S|2|39.47|0|2
C|FXI|20260126|15:11:54.808574|S|2|39.47|0|2
C|FXI|20260126|15:11:54.885936|S|2|39.47|0|2
C|FXI|20260126|15:11:54.919132|S|2|39.47|0|2
C|FXI|20260126|15:11:54.999059|S|1|39.47|0|1
C|FXI|20260126|15:11:55.163791|S|2|39.47|0|2
C|FXI|20260126|15:11:55.180618|S|2|39.47|0|2
C|FXI|20260126|15:11:55.463278|S|11|39.47|0|11
C|FXI|20260126|15:11:55.495657|S|5|39.47|0|5
C|FXI|20260126|15:15:04.418248|S|2|39.48|0|2
C|FXI|20260126|15:15:04.443896|S|2|39.48|0|2
C|FXI|20260126|15:15:04.837938|S|1|39.48|0|1
C|FXI|20260126|15:15:05.079789|S|1|39.48|0|1
C|FXI|20260126|15:15:05.090461|S|2|39.48|0|2
C|FXI|20260126|15:15:05.091718|S|2|39.48|0|2
C|FXI|20260126|15:15:05.353433|S|2|39.48|0|2
C|FXI|20260126|15:15:05.369381|S|2|39.48|0|2
C|FXI|20260126|15:15:05.660681|S|2|39.48|0|2
C|FXI|20260126|15:15:05.674767|S|2|39.48|0|2
C|FXI|20260126|15:15:05.952437|S|3|39.48|0|3
C|FXI|20260126|15:15:05.969456|S|10|39.48|0|10
C|FXI|20260126|15:20:09.915836|S|500|39.47|0|500
C|FXI|20260126|15:20:09.915914|S|602|39.47|0|602
C|FXI|20260126|15:20:09.916281|S|100|39.47|0|100
C|FXI|20260126|15:20:09.916354|S|600|39.47|0|600
C|FXI|20260126|15:20:09.917401|S|100|39.47|0|100
C|FXI|20260126|15:20:09.917401|S|98|39.47|0|98
C|FXI|20260126|15:21:11.899105|S|87|39.455|0|87
C|FXI|20260126|15:21:12.218261|S|86|39.455|0|86
C|FXI|20260126|15:21:12.520303|S|87|39.455|0|87
C|FXI|20260126|15:21:20.411085|S|85|39.46|0|85
C|FXI|20260126|15:21:20.719503|S|2|39.46|0|2
C|FXI|20260126|15:21:21.017740|S|13|39.46|0|13
C|FXI|20260126|15:21:21.724907|S|87|39.46|0|87
C|FXI|20260126|15:22:00.446509|S|86|39.46|0|86
C|FXI|20260126|15:22:00.810510|S|1|39.46|0|1
C|FXI|20260126|15:22:01.124470|S|13|39.46|0|13
C|FXI|20260126|15:24:56.452573|S|300|39.47|0|300
C|FXI|20260126|15:31:29.438608|S|86|39.465|0|86
C|FXI|20260126|15:31:48.773512|S|86|39.465|0|86
C|FXI|20260126|15:32:05.745132|S|87|39.46|0|87
C|FXI|20260126|15:32:25.468911|S|1900|39.47|0|1900
C|FXI|20260126|15:32:34.513613|S|17|39.47|0|17
C|FXI|20260126|15:32:34.531619|S|11|39.47|0|11
C|FXI|20260126|15:32:35.930423|S|1|39.47|0|1
C|FXI|20260126|15:33:53.893095|S|78|39.46|0|78
C|FXI|20260126|15:34:46.025157|S|1|39.47|0|1
C|FXI|20260126|15:35:45.385909|S|100|39.47|0|100
C|FXI|20260126|15:36:05.611916|S|400|39.48|0|400
C|FXI|20260126|15:36:05.612642|S|300|39.48|0|300
C|FXI|20260126|15:36:08.320963|S|530|39.48|0|530
C|FXI|20260126|15:36:14.733611|S|24|39.48|0|24
C|FXI|20260126|15:36:14.748909|S|36|39.48|0|36
C|FXI|20260126|15:36:16.859451|S|1|39.48|0|1
C|FXI|20260126|15:36:17.145863|S|2|39.48|0|2
C|FXI|20260126|15:43:35.475596|S|300|39.47|0|300
C|FXI|20260126|15:43:49.574696|S|400|39.48|0|400
C|FXI|20260126|15:43:49.575217|S|100|39.48|0|100
C|FXI|20260126|15:43:56.441675|S|100|39.48|0|100
C|FXI|20260126|15:44:07.639163|S|1|39.48|0|1
C|FXI|20260126|15:44:10.116103|S|100|39.48|0|100
C|FXI|20260126|15:44:15.082420|S|100|39.48|0|100
C|FXI|20260126|15:44:15.083442|S|100|39.48|0|100
C|FXI|20260126|15:48:51.985942|S|100|39.47|0|100
C|FXI|20260126|15:49:14.470589|S|7|39.48|0|7
C|FXI|20260126|15:49:14.470589|S|193|39.48|0|193
C|FXI|20260126|15:50:29.167295|S|86|39.47|0|86
C|FXI|20260126|15:51:09.553476|S|100|39.47|0|100
C|FXI|20260126|15:51:16.256309|S|100|39.47|0|100
C|FXI|20260126|15:51:37.903218|S|7|39.465|0|7
C|FXI|20260126|15:51:37.903298|S|4|39.465|0|4
C|FXI|20260126|15:51:37.903357|S|2|39.465|0|2
C|FXI|20260126|15:51:37.903416|S|1|39.465|0|1
C|FXI|20260126|15:51:45.146930|S|100|39.46|0|100
C|FXI|20260126|15:51:45.666058|S|100|39.46|0|100
C|FXI|20260126|15:52:45.507425|S|19|39.47|0|19
C|FXI|20260126|15:52:45.561544|S|17|39.47|0|17
C|FXI|20260126|15:52:45.765219|S|9|39.47|0|9
C|FXI|20260126|15:53:47.389788|S|1|39.47|0|1
C|FXI|20260126|15:53:47.599243|S|1|39.47|0|1
C|FXI|20260126|15:53:48.410786|S|2|39.47|0|2
C|FXI|20260126|15:53:48.457680|S|2|39.47|0|2
C|FXI|20260126|15:53:48.522983|S|1|39.47|0|1
C|FXI|20260126|15:53:48.682363|S|12|39.47|0|12
C|FXI|20260126|15:53:48.686232|S|15|39.47|0|15
C|FXI|20260126|15:53:48.739983|S|2|39.47|0|2
C|FXI|20260126|15:53:48.769166|S|2|39.47|0|2
C|FXI|20260126|15:53:48.793043|S|4|39.47|0|4
C|FXI|20260126|15:53:48.800112|S|2|39.47|0|2
C|FXI|20260126|15:53:48.802905|S|1|39.47|0|1
C|FXI|20260126|15:53:48.978748|S|9|39.47|0|9
C|FXI|20260126|15:53:48.985505|S|2|39.47|0|2
C|FXI|20260126|15:53:49.074793|S|2|39.47|0|2
C|FXI|20260126|15:53:49.101945|S|1|39.47|0|1
C|FXI|20260126|15:53:49.278424|S|26|39.47|0|26
C|FXI|20260126|15:53:49.285230|S|2|39.47|0|2
C|FXI|20260126|15:53:49.372753|S|24|39.47|0|24
C|FXI|20260126|15:53:49.378876|S|2|39.47|0|2
C|FXI|20260126|15:53:49.401630|S|1|39.47|0|1
C|FXI|20260126|15:53:49.579507|S|54|39.47|0|54
C|FXI|20260126|15:53:49.585848|S|2|39.47|0|2
C|FXI|20260126|15:53:49.673044|S|36|39.47|0|36
C|FXI|20260126|15:53:49.701929|S|1|39.47|0|1
C|FXI|20260126|15:54:51.319296|S|400|39.46|0|400
C|FXI|20260126|15:55:36.521006|S|2500|39.45|0|2500
C|FXI|20260126|15:55:36.521976|S|4|39.45|0|4
C|FXI|20260126|15:55:36.558475|S|100|39.45|0|100
C|FXI|20260126|15:55:52.685971|S|85|39.45|0|85
C|FXI|20260126|15:55:52.685971|S|100|39.45|0|100
C|FXI|20260126|15:56:21.998971|S|74|39.45|0|74
C|FXI|20260126|15:56:22.698950|S|49|39.45|0|49
C|FXI|20260126|15:57:08.564770|S|49|39.445|0|49
C|FXI|20260126|15:57:11.012959|S|100|39.44|0|100
C|FXI|20260126|15:57:11.012971|S|100|39.44|0|100
C|FXI|20260126|15:57:11.013084|S|372|39.44|0|372
C|FXI|20260126|15:57:45.939652|S|48|39.47|0|48
C|FXI|20260126|15:57:46.110911|S|64|39.47|0|64
C|FXI|20260126|15:57:46.322568|S|2|39.47|0|2
C|FXI|20260126|15:57:47.954302|S|2|39.47|0|2
C|FXI|20260126|15:57:48.088729|S|98|39.47|0|98
C|FXI|20260126|15:57:49.392578|S|1|39.47|0|1
C|FXI|20260126|15:57:51.323498|S|1|39.47|0|1
C|FXI|20260126|15:58:01.062709|S|100|39.46|0|100
C|FXI|20260126|15:58:31.412118|S|49|39.46|0|49
C|FXI|20260126|15:58:52.061128|S|2553|39.45|0|2553
C|FXI|20260126|15:59:00.863992|S|100|39.455|0|100
C|FXI|20260126|15:59:40.057011|S|888|39.45|0|888
C|FXI|20260126|15:59:43.033445|S|3|39.45|0|3
C|FXI|20260126|15:59:43.965864|S|50|39.44|0|50
C|FXI|20260126|15:59:46.384667|S|84|39.45|0|84
C|FXI|20260126|15:59:47.485717|S|49|39.45|0|49
C|FXI|20260126|15:59:51.797870|S|66|39.45|0|66
C|FXN|20260126|12:34:45.250331|S|320|17.665|0|320
C|FXN|20260126|12:34:45.250436|S|131|17.665|0|131
C|FXN|20260126|13:35:31.287563|S|100|17.71|0|100
C|FXNC|20260126|15:54:52.196741|S|56|25.88|0|56
C|FXU|20260126|09:31:43.355270|S|200|46.22|0|200
C|FXU|20260126|09:45:20.272277|S|77|46.47|0|77
C|FXU|20260126|09:45:20.272285|S|123|46.47|0|123
C|FXU|20260126|09:53:31.372958|S|105|46.6|0|105
C|FXU|20260126|11:10:00.427202|S|227|46.39|0|227
C|FXU|20260126|11:42:25.580401|S|500|46.3|0|500
C|FXU|20260126|12:52:40.895898|S|400|46.32|0|400
C|FXU|20260126|15:13:54.594366|S|1|46.36|0|1
C|FXU|20260126|15:20:10.843366|S|100|46.335|0|100
C|FXU|20260126|15:57:49.827856|S|200|46.375|0|200
C|FXU|20260126|15:57:49.828393|S|100|46.375|0|100
C|FXY|20260126|09:57:20.673120|S|21|59.79|0|21
C|FXY|20260126|10:22:20.613198|S|100|59.77|0|100
C|FXY|20260126|10:24:07.932081|S|100|59.79|0|100
C|FXY|20260126|10:27:11.618286|S|100|59.78|0|100
C|FXY|20260126|10:27:12.054733|S|100|59.78|0|100
C|FXY|20260126|10:27:23.858256|S|100|59.78|0|100
C|FXY|20260126|10:28:50.053695|S|100|59.79|0|100
C|FXY|20260126|10:29:03.054681|S|82|59.78|0|82
C|FXY|20260126|10:35:04.291869|S|10|59.77|0|10
C|FXY|20260126|10:39:22.114939|S|5|59.81|0|5
C|FXY|20260126|10:39:41.481457|S|5|59.82|0|5
C|FXY|20260126|10:44:32.090243|S|5|59.83|0|5
C|FXY|20260126|10:45:31.905306|S|5|59.83|0|5
C|FXY|20260126|11:42:22.041687|S|100|59.76|0|100
C|FXY|20260126|12:17:07.779227|S|100|59.745|0|100
C|FXY|20260126|12:20:45.100184|S|100|59.76|0|100
C|FXY|20260126|12:23:55.459965|S|100|59.73|0|100
C|FXY|20260126|12:31:32.065395|S|100|59.69|0|100
C|FXY|20260126|12:35:26.691844|S|100|59.725|0|100
C|FXY|20260126|12:40:03.264016|S|100|59.725|0|100
C|FXY|20260126|12:42:52.633907|S|100|59.73|0|100
C|FXY|20260126|12:49:14.202049|S|100|59.72|0|100
C|FXY|20260126|12:49:14.202049|S|100|59.72|0|100
C|FXY|20260126|13:12:31.698941|S|38|59.76|0|38
C|FXY|20260126|13:47:05.561345|S|3|59.675|0|3
C|FXY|20260126|14:02:50.248107|S|100|59.64|0|100
C|FXY|20260126|14:02:50.963682|S|100|59.64|0|100
C|FXY|20260126|14:03:07.582255|S|100|59.63|0|100
C|FXY|20260126|14:42:21.290556|S|100|59.63|0|100
C|FXY|20260126|14:59:01.441367|S|100|59.675|0|100
C|FXY|20260126|15:50:17.136038|S|2|59.69|0|2
C|FXY|20260126|15:53:48.140242|S|5|59.68|0|5
C|FYLD|20260126|13:54:19.628151|S|100|34.795|0|100
C|FYX|20260126|15:03:40.207529|S|24|120.93|0|24
C|G|20260126|10:39:14.211082|S|100|45.715|0|100
C|G|20260126|10:39:14.211082|S|75|45.715|0|75
C|G|20260126|10:43:41.532973|S|100|45.61|0|100
C|G|20260126|11:02:32.752408|S|100|45.56|0|100
C|G|20260126|12:13:42.076080|S|10|45.34|0|10
C|G|20260126|12:16:03.825265|S|10|45.37|0|10
C|G|20260126|12:16:19.732263|S|10|45.39|0|10
C|G|20260126|12:18:00.111335|S|1|45.4|0|1
C|G|20260126|12:21:20.530027|S|265|45.38|0|265
C|G|20260126|12:23:13.298773|S|2|45.41|0|2
C|G|20260126|12:32:57.828864|S|1|45.52|0|1
C|G|20260126|12:33:01.250416|S|19|45.52|0|19
C|G|20260126|12:41:36.476624|S|20|45.48|0|20
C|G|20260126|12:42:39.228026|S|1|45.48|0|1
C|G|20260126|12:43:22.514114|S|1|45.48|0|1
C|G|20260126|12:43:32.344236|S|2|45.48|0|2
C|G|20260126|12:43:47.053545|S|5|45.48|0|5
C|G|20260126|12:43:55.603290|S|10|45.48|0|10
C|G|20260126|12:44:24.812838|S|2|45.475|0|2
C|G|20260126|12:49:34.769071|S|40|45.44|0|40
C|G|20260126|12:52:17.456600|S|2|45.47|0|2
C|G|20260126|12:52:53.487493|S|1|45.46|0|1
C|G|20260126|12:59:00.062993|S|1|45.44|0|1
C|G|20260126|12:59:19.672241|S|1|45.44|0|1
C|G|20260126|12:59:22.209199|S|1|45.44|0|1
C|G|20260126|12:59:35.075285|S|1|45.44|0|1
C|G|20260126|12:59:47.019982|S|1|45.43|0|1
C|G|20260126|12:59:50.413804|S|1|45.43|0|1
C|G|20260126|13:05:10.023769|S|2|45.405|0|2
C|G|20260126|13:05:47.868571|S|1|45.41|0|1
C|G|20260126|13:05:56.973431|S|1|45.42|0|1
C|G|20260126|13:20:22.712641|S|80|45.4|0|80
C|G|20260126|13:20:30.197262|S|10|45.4|0|10
C|G|20260126|14:20:47.750962|S|2|45.5|0|2
C|G|20260126|14:20:47.750975|S|1|45.5|0|1
C|G|20260126|14:20:47.751039|S|1|45.5|0|1
C|G|20260126|14:20:47.751068|S|25|45.5|0|25
C|G|20260126|14:20:47.751088|S|66|45.5|0|66
C|G|20260126|14:20:47.751153|S|25|45.51|0|25
C|G|20260126|14:31:45.778938|S|110|45.57|0|110
C|G|20260126|14:49:20.502984|S|100|45.55|0|100
C|G|20260126|15:18:20.228233|S|100|45.555|0|100
C|G|20260126|15:37:24.394336|S|8|45.56|0|8
C|G|20260126|15:45:20.875354|S|100|45.52|0|100
C|G|20260126|15:51:45.180929|S|116|45.565|0|116
C|G|20260126|15:58:31.269843|S|200|45.51|0|200
C|G|20260126|15:58:31.290510|S|28|45.51|0|28
C|G|20260126|15:59:27.871642|S|200|45.5|0|200
C|G|20260126|15:59:43.180473|S|100|45.49|0|100
C|G|20260126|15:59:43.338825|S|100|45.49|0|100
C|G|20260126|15:59:43.473515|S|100|45.49|0|100
C|G|20260126|15:59:45.084892|S|100|45.49|0|100
C|G|20260126|15:59:45.413860|S|100|45.49|0|100
C|G|20260126|15:59:45.474347|S|26|45.49|0|26
C|G|20260126|15:59:45.474478|S|74|45.49|0|74
C|G|20260126|15:59:45.520589|S|100|45.49|0|100
C|G|20260126|15:59:45.670141|S|100|45.49|0|100
C|G|20260126|15:59:45.683026|S|100|45.49|0|100
C|G|20260126|15:59:46.597345|S|100|45.49|0|100
C|G|20260126|15:59:47.488462|S|18|45.485|0|18
C|G|20260126|15:59:53.587920|S|5|45.475|0|5
C|GAB|20260126|12:03:12.485116|S|100|6.105|0|100
C|GAB|20260126|12:11:59.007214|S|100|6.11|0|100
C|GAB|20260126|12:11:59.834035|S|100|6.11|0|100
C|GAB|20260126|12:12:03.271546|S|100|6.11|0|100
C|GAB|20260126|13:49:09.508066|S|100|6.1|0|100
C|GAB|20260126|14:44:22.459645|S|100|6.11|0|100
C|GAB|20260126|15:59:54.247381|S|87|6.1|0|87
C|GABC|20260126|10:24:09.243061|S|1|40.38|0|1
C|GABC|20260126|15:33:46.011752|S|100|40.68|0|100
C|GAIN|20260126|10:55:24.874259|S|16|13.615|0|16
C|GAIN|20260126|10:55:24.874266|S|16|13.615|0|16
C|GAIN|20260126|14:13:21.669074|S|100|13.72|0|100
C|GALT|20260126|15:06:27.903043|S|300|3.13|0|300
C|GAMB|20260126|09:34:51.394784|S|1|4.94|0|1
C|GAMB|20260126|15:58:10.779380|S|11|4.91|0|11
C|GAMB|20260126|15:59:50.423229|S|3|4.925|0|3
C|GAMB|20260126|15:59:54.253536|S|100|4.92|0|100
C|GAMB|20260126|15:59:54.253536|S|186|4.925|0|186
C|GAMB|20260126|15:59:54.253537|S|10|4.92|0|10
C|GAME|20260126|10:46:20.503866|S|150|.44|0|150
C|GAME|20260126|11:22:54.310329|S|10|.439|0|10
C|GAME|20260126|11:27:45.564886|S|10|.4393|0|10
C|GAME|20260126|11:56:29.935699|S|10|.4396|0|10
C|GAME|20260126|12:01:26.011400|S|10|.4397|0|10
C|GAME|20260126|12:02:13.621972|S|10|.4396|0|10
C|GAME|20260126|12:03:12.770117|S|10|.4396|0|10
C|GAME|20260126|12:05:14.036141|S|10|.4396|0|10
C|GAME|20260126|12:06:24.522359|S|10|.4396|0|10
C|GAME|20260126|12:08:39.208362|S|10|.4396|0|10
C|GAME|20260126|14:16:25.947341|S|10|.4445|0|10
C|GAME|20260126|15:14:02.860155|S|100|.43855|0|100
C|GAME|20260126|15:22:31.915431|S|100|.4381|0|100
C|GAME|20260126|15:57:20.234596|S|16|.4442|0|16
C|GAME|20260126|15:57:52.190985|S|16|.4441|0|16
C|GANX|20260126|15:04:01.650302|S|24|1.95|0|24
C|GANX|20260126|15:50:14.290849|S|99|1.94|0|99
C|GANX|20260126|15:59:19.768706|S|8|1.95|0|8
C|GANX|20260126|15:59:19.768716|S|92|1.95|0|92
C|GANX|20260126|15:59:43.129564|S|18|1.94|0|18
C|GAP|20260126|09:31:33.912301|S|100|27.18|0|100
C|GAP|20260126|09:31:45.971820|S|200|27.15|0|200
C|GAP|20260126|09:31:45.972155|S|180|27.15|0|180
C|GAP|20260126|09:31:46.107474|S|93|27.21|0|93
C|GAP|20260126|09:31:47.917065|S|29|27.18|0|29
C|GAP|20260126|09:31:48.740917|S|271|27.18|0|271
C|GAP|20260126|09:31:48.748520|S|200|27.2|0|200
C|GAP|20260126|09:31:48.748521|S|172|27.2|0|172
C|GAP|20260126|09:32:01.679003|S|8|27.23|0|8
C|GAP|20260126|09:32:55.876645|S|4|27.13|0|4
C|GAP|20260126|09:32:55.881438|S|4|27.14|0|4
C|GAP|20260126|09:32:55.881453|S|2|27.14|0|2
C|GAP|20260126|09:32:55.881460|S|4|27.13|0|4
C|GAP|20260126|09:33:51.038391|S|8|27.14|0|8
C|GAP|20260126|09:33:51.044508|S|20|27.13|0|20
C|GAP|20260126|09:33:51.149582|S|21|27.12|0|21
C|GAP|20260126|09:33:51.771505|S|30|27.11|0|30
C|GAP|20260126|09:33:51.785774|S|10|27.11|0|10
C|GAP|20260126|09:37:20.111271|S|22|27.03|0|22
C|GAP|20260126|09:37:51.343708|S|4|27.1|0|4
C|GAP|20260126|09:37:51.344072|S|18|27.11|0|18
C|GAP|20260126|09:38:47.254862|S|17|27.09|0|17
C|GAP|20260126|09:39:14.622162|S|125|27|0|125
C|GAP|20260126|09:39:14.622311|S|75|27|0|75
C|GAP|20260126|09:40:54.503846|S|21|27.08|0|21
C|GAP|20260126|09:42:03.376683|S|100|27.05|0|100
C|GAP|20260126|09:43:43.766731|S|12|27.04|0|12
C|GAP|20260126|09:44:52.217336|S|7|26.93|0|7
C|GAP|20260126|09:44:52.230971|S|20|26.93|0|20
C|GAP|20260126|09:47:51.491181|S|9|27.06|0|9
C|GAP|20260126|09:48:15.398801|S|100|27.17|0|100
C|GAP|20260126|09:48:36.096054|S|2|27.1|0|2
C|GAP|20260126|09:48:54.916374|S|1|27.07|0|1
C|GAP|20260126|09:48:56.327983|S|3|27.07|0|3
C|GAP|20260126|10:59:30.919957|S|200|26.68|0|200
C|GAP|20260126|10:59:30.920049|S|200|26.68|0|200
C|GAP|20260126|10:59:30.920060|S|78|26.68|0|78
C|GAP|20260126|11:20:10.824708|S|10|26.59|0|10
C|GAP|20260126|11:20:32.691403|S|100|26.59|0|100
C|GAP|20260126|11:20:32.691663|S|71|26.59|0|71
C|GAP|20260126|11:20:40.307042|S|100|26.57|0|100
C|GAP|20260126|11:20:42.965506|S|100|26.55|0|100
C|GAP|20260126|11:20:45.224691|S|100|26.55|0|100
C|GAP|20260126|11:21:18.472217|S|100|26.575|0|100
C|GAP|20260126|11:21:18.472317|S|100|26.57|0|100
C|GAP|20260126|11:23:18.858853|S|100|26.59|0|100
C|GAP|20260126|11:24:48.320607|S|32|26.615|0|32
C|GAP|20260126|11:25:23.189506|S|45|26.67|0|45
C|GAP|20260126|11:25:29.997556|S|36|26.67|0|36
C|GAP|20260126|11:25:30.005371|S|73|26.67|0|73
C|GAP|20260126|11:25:41.255623|S|69|26.68|0|69
C|GAP|20260126|11:25:41.255631|S|31|26.68|0|31
C|GAP|20260126|11:25:42.489727|S|100|26.68|0|100
C|GAP|20260126|11:25:45.022857|S|100|26.68|0|100
C|GAP|20260126|11:25:45.210505|S|100|26.68|0|100
C|GAP|20260126|11:25:47.805469|S|100|26.68|0|100
C|GAP|20260126|11:26:57.190268|S|20|26.675|0|20
C|GAP|20260126|11:27:04.683063|S|37|26.67|0|37
C|GAP|20260126|11:27:06.069134|S|17|26.67|0|17
C|GAP|20260126|11:28:45.145002|S|65|26.68|0|65
C|GAP|20260126|11:30:02.036408|S|1|26.7|0|1
C|GAP|20260126|11:49:04.483635|S|100|26.605|0|100
C|GAP|20260126|11:52:30.622021|S|800|26.59|0|800
C|GAP|20260126|11:52:30.622275|S|100|26.59|0|100
C|GAP|20260126|12:48:55.913983|S|100|26.64|0|100
C|GAP|20260126|13:02:11.294333|S|100|26.62|0|100
C|GAP|20260126|13:44:02.696639|S|2|26.64|0|2
C|GAP|20260126|13:51:45.770895|S|10|26.66|0|10
C|GAP|20260126|13:58:30.956232|S|35|26.67|0|35
C|GAP|20260126|13:59:53.236116|S|44|26.67|0|44
C|GAP|20260126|13:59:59.176161|S|21|26.67|0|21
C|GAP|20260126|14:21:03.031251|S|100|26.775|0|100
C|GAP|20260126|14:27:58.947270|S|2|26.79|0|2
C|GAP|20260126|14:28:58.604256|S|10|26.78|0|10
C|GAP|20260126|14:28:58.604257|S|90|26.78|0|90
C|GAP|20260126|14:29:25.383665|S|100|26.79|0|100
C|GAP|20260126|14:29:47.978985|S|100|26.79|0|100
C|GAP|20260126|14:33:00.002621|S|100|26.81|0|100
C|GAP|20260126|14:33:44.103576|S|100|26.82|0|100
C|GAP|20260126|14:35:37.527572|S|100|26.8|0|100
C|GAP|20260126|14:48:07.364467|S|100|26.73|0|100
C|GAP|20260126|14:55:14.679493|S|5|26.77|0|5
C|GAP|20260126|15:11:23.415604|S|100|26.86|0|100
C|GAP|20260126|15:28:18.117370|S|3|26.905|0|3
C|GAP|20260126|15:34:13.129873|S|29|26.88|0|29
C|GAP|20260126|15:34:25.029763|S|23|26.88|0|23
C|GAP|20260126|15:36:51.680405|S|3|26.885|0|3
C|GAP|20260126|15:38:00.570647|S|2|26.885|0|2
C|GAP|20260126|15:40:00.703103|S|26|26.86|0|26
C|GAP|20260126|15:40:26.342600|S|4|26.85|0|4
C|GAP|20260126|15:40:26.761185|S|19|26.85|0|19
C|GAP|20260126|15:40:26.873062|S|53|26.85|0|53
C|GAP|20260126|15:40:57.265703|S|4|26.85|0|4
C|GAP|20260126|15:44:30.993031|S|50|26.82|0|50
C|GAP|20260126|15:47:08.348915|S|14|26.87|0|14
C|GAP|20260126|15:47:14.151608|S|2|26.87|0|2
C|GAP|20260126|15:48:08.010433|S|100|26.86|0|100
C|GAP|20260126|15:48:19.289057|S|5|26.84|0|5
C|GAP|20260126|15:48:42.660048|S|100|26.84|0|100
C|GAP|20260126|15:48:44.220197|S|100|26.84|0|100
C|GAP|20260126|15:48:44.254878|S|100|26.84|0|100
C|GAP|20260126|15:48:52.317680|S|72|26.84|0|72
C|GAP|20260126|15:49:43.070985|S|100|26.85|0|100
C|GAP|20260126|15:49:51.955381|S|100|26.87|0|100
C|GAP|20260126|15:49:51.955757|S|76|26.87|0|76
C|GAP|20260126|15:49:57.631448|S|100|26.87|0|100
C|GAP|20260126|15:50:03.091142|S|100|26.87|0|100
C|GAP|20260126|15:50:11.847814|S|7|26.85|0|7
C|GAP|20260126|15:50:30.819104|S|100|26.825|0|100
C|GAP|20260126|15:50:30.819647|S|26|26.825|0|26
C|GAP|20260126|15:50:37.397849|S|100|26.815|0|100
C|GAP|20260126|15:50:37.398645|S|26|26.815|0|26
C|GAP|20260126|15:52:00.743664|S|100|26.78|0|100
C|GAP|20260126|15:52:06.876380|S|100|26.78|0|100
C|GAP|20260126|15:52:12.982217|S|100|26.78|0|100
C|GAP|20260126|15:52:30.031498|S|100|26.78|0|100
C|GAP|20260126|15:52:31.574931|S|100|26.81|0|100
C|GAP|20260126|15:53:25.720953|S|100|26.79|0|100
C|GAP|20260126|15:53:27.173925|S|86|26.79|0|86
C|GAP|20260126|15:53:36.324875|S|64|26.79|0|64
C|GAP|20260126|15:54:06.545932|S|88|26.805|0|88
C|GAP|20260126|15:54:06.548520|S|1|26.82|0|1
C|GAP|20260126|15:54:06.569008|S|80|26.8|0|80
C|GAP|20260126|15:54:07.173387|S|24|26.8|0|24
C|GAP|20260126|15:54:30.035395|S|3|26.79|0|3
C|GAP|20260126|15:54:49.645935|S|100|26.79|0|100
C|GAP|20260126|15:55:01.802875|S|50|26.775|0|50
C|GAP|20260126|15:55:02.130281|S|18|26.76|0|18
C|GAP|20260126|15:55:02.135365|S|11|26.76|0|11
C|GAP|20260126|15:55:15.797954|S|100|26.76|0|100
C|GAP|20260126|15:56:22.903417|S|59|26.75|0|59
C|GAP|20260126|15:56:23.746143|S|100|26.74|0|100
C|GAP|20260126|15:56:23.976078|S|100|26.73|0|100
C|GAP|20260126|15:56:26.442662|S|100|26.73|0|100
C|GAP|20260126|15:56:27.412897|S|100|26.73|0|100
C|GAP|20260126|15:56:29.389645|S|2|26.72|0|2
C|GAP|20260126|15:56:29.389724|S|98|26.72|0|98
C|GAP|20260126|15:56:29.654075|S|100|26.72|0|100
C|GAP|20260126|15:56:56.713399|S|2|26.72|0|2
C|GAP|20260126|15:57:30.988939|S|2|26.72|0|2
C|GAP|20260126|15:57:32.057793|S|1|26.72|0|1
C|GAP|20260126|15:57:38.638110|S|5|26.73|0|5
C|GAP|20260126|15:57:38.638110|S|3|26.73|0|3
C|GAP|20260126|15:58:09.153496|S|41|26.69|0|41
C|GAP|20260126|15:58:26.566988|S|100|26.69|0|100
C|GAP|20260126|15:58:28.819023|S|7|26.69|0|7
C|GAP|20260126|15:58:30.031502|S|100|26.69|0|100
C|GAP|20260126|15:58:30.590988|S|100|26.69|0|100
C|GAP|20260126|15:58:36.936930|S|100|26.69|0|100
C|GAP|20260126|15:58:52.399997|S|72|26.69|0|72
C|GAP|20260126|15:58:52.399997|S|28|26.69|0|28
C|GAP|20260126|15:58:55.711643|S|100|26.69|0|100
C|GAP|20260126|15:59:06.465942|S|68|26.69|0|68
C|GAP|20260126|15:59:12.735849|S|15|26.7|0|15
C|GAP|20260126|15:59:12.736216|S|85|26.7|0|85
C|GAP|20260126|15:59:33.589477|S|100|26.68|0|100
C|GAP|20260126|15:59:39.532980|S|41|26.69|0|41
C|GAP|20260126|15:59:40.484311|S|13|26.69|0|13
C|GAP|20260126|15:59:41.395824|S|100|26.69|0|100
C|GAP|20260126|15:59:42.164119|S|100|26.69|0|100
C|GAP|20260126|15:59:44.584655|S|100|26.69|0|100
C|GAP|20260126|15:59:44.650738|S|2|26.68|0|2
C|GAP|20260126|15:59:45.413910|S|100|26.69|0|100
C|GAP|20260126|15:59:45.413911|S|54|26.69|0|54
C|GAP|20260126|15:59:45.413911|S|46|26.69|0|46
C|GAP|20260126|15:59:45.520605|S|90|26.69|0|90
C|GAP|20260126|15:59:47.631437|S|12|26.685|0|12
C|GAP|20260126|15:59:48.366815|S|51|26.685|0|51
C|GAP|20260126|15:59:48.708119|S|12|26.69|0|12
C|GAP|20260126|15:59:49.001834|S|88|26.69|0|88
C|GAP|20260126|15:59:49.001834|S|100|26.685|0|100
C|GAP|20260126|15:59:49.056880|S|13|26.68|0|13
C|GAP|20260126|15:59:49.579617|S|38|26.69|0|38
C|GAP|20260126|15:59:49.579617|S|20|26.69|0|20
C|GAP|20260126|15:59:49.579617|S|6|26.69|0|6
C|GAP|20260126|15:59:49.579618|S|36|26.69|0|36
C|GAP|20260126|15:59:50.597567|S|100|26.7|0|100
C|GAP|20260126|15:59:51.546932|S|26|26.68|0|26
C|GAP|20260126|15:59:51.604063|S|26|26.68|0|26
C|GAP|20260126|15:59:51.604063|S|74|26.68|0|74
C|GAP|20260126|15:59:51.716543|S|46|26.68|0|46
C|GAP|20260126|15:59:52.190249|S|54|26.69|0|54
C|GAP|20260126|15:59:52.222165|S|11|26.68|0|11
C|GAP|20260126|15:59:52.222165|S|15|26.68|0|15
C|GAP|20260126|15:59:52.362626|S|1|26.68|0|1
C|GAP|20260126|15:59:52.790372|S|1|26.68|0|1
C|GAP|20260126|15:59:53.215848|S|100|26.685|0|100
C|GAP|20260126|15:59:53.474535|S|100|26.69|0|100
C|GAP|20260126|15:59:53.740624|S|95|26.685|0|95
C|GAP|20260126|15:59:53.997222|S|29|26.685|0|29
C|GAP|20260126|15:59:54.247625|S|100|26.685|0|100
C|GAP|20260126|15:59:54.247894|S|200|26.68|0|200
C|GAP|20260126|15:59:54.247894|S|248|26.685|0|248
C|GAP|20260126|15:59:54.247894|S|248|26.68|0|248
C|GAP|20260126|15:59:54.529650|S|6|26.69|0|6
C|GAP|20260126|15:59:54.912076|S|21|26.685|0|21
C|GAP|20260126|15:59:55.009069|S|9|26.685|0|9
C|GAP|20260126|15:59:55.019523|S|18|26.685|0|18
C|GAP|20260126|15:59:55.163173|S|7|26.68|0|7
C|GAP|20260126|15:59:55.185724|S|18|26.69|0|18
C|GAP|20260126|15:59:55.212246|S|9|26.68|0|9
C|GAP|20260126|15:59:55.452249|S|6|26.69|0|6
C|GAP|20260126|15:59:55.770469|S|4|26.69|0|4
C|GAP|20260126|15:59:55.874575|S|4|26.68|0|4
C|GAP|20260126|15:59:55.874576|S|7|26.68|0|7
C|GAP|20260126|15:59:55.874576|S|83|26.68|0|83
C|GAP|20260126|15:59:56.889145|S|11|26.69|0|11
C|GAP|20260126|15:59:56.952851|S|24|26.69|0|24
C|GAP|20260126|15:59:58.946958|S|100|26.69|0|100
C|GAPR|20260126|15:50:51.977793|S|100|40.18|0|100
C|GAPR|20260126|15:51:18.107584|S|100|40.18|0|100
C|GAPR|20260126|15:51:44.425608|S|100|40.18|0|100
C|GAPR|20260126|15:52:11.152814|S|100|40.18|0|100
C|GAPR|20260126|15:52:36.447187|S|100|40.18|0|100
C|GAPR|20260126|15:53:02.505436|S|100|40.18|0|100
C|GAPR|20260126|15:53:28.970234|S|100|40.18|0|100
C|GAPR|20260126|15:53:54.726130|S|100|40.18|0|100
C|GAPR|20260126|15:55:22.353605|S|100|40.18|0|100
C|GAPR|20260126|15:56:17.777995|S|100|40.18|0|100
C|GAPR|20260126|15:57:00.103189|S|100|40.18|0|100
C|GAPR|20260126|15:57:27.194010|S|100|40.18|0|100
C|GAPR|20260126|15:57:41.845704|S|100|40.18|0|100
C|GAPR|20260126|15:57:55.853738|S|100|40.18|0|100
C|GAPR|20260126|15:58:23.457131|S|100|40.18|0|100
C|GAPR|20260126|15:58:37.368142|S|100|40.18|0|100
C|GAPR|20260126|15:58:52.102055|S|100|40.18|0|100
C|GAPR|20260126|15:59:04.655518|S|100|40.18|0|100
C|GAPR|20260126|15:59:18.929379|S|100|40.18|0|100
C|GAPR|20260126|15:59:31.710187|S|100|40.18|0|100
C|GAPR|20260126|15:59:45.892486|S|100|40.18|0|100
C|GAPR|20260126|15:59:48.954690|S|37|40.18|0|37
C|GATX|20260126|09:40:45.426759|S|3|184.4|0|3
C|GATX|20260126|11:30:41.557853|S|8|185.09|0|8
C|GATX|20260126|11:34:24.709129|S|8|185.51|0|8
C|GATX|20260126|13:02:34.013123|S|3|185.15|0|3
C|GATX|20260126|13:47:51.812633|S|25|185.13|0|25
C|GATX|20260126|15:58:08.468912|S|51|184.02|0|51
C|GATX|20260126|15:58:08.468912|S|49|184.015|0|49
C|GATX|20260126|15:59:07.731033|S|51|184.16|0|51
C|GATX|20260126|15:59:11.165676|S|24|184.09|0|24
C|GATX|20260126|15:59:17.279387|S|13|184.07|0|13
C|GAU|20260126|09:52:02.666939|S|900|3.2|0|900
C|GAU|20260126|09:55:45.171520|S|400|3.19|0|400
C|GAU|20260126|09:55:57.293608|S|940|3.2|0|940
C|GAU|20260126|10:07:31.575385|S|1|3.2|0|1
C|GAU|20260126|10:20:20.539222|S|1120|3.18|0|1120
C|GAU|20260126|10:34:28.185648|S|492|3.165|0|492
C|GAU|20260126|10:34:28.356215|S|492|3.165|0|492
C|GAU|20260126|10:37:23.475466|S|100|3.16|0|100
C|GAU|20260126|10:45:51.962151|S|24|3.15|0|24
C|GAU|20260126|10:51:58.379303|S|32|3.175|0|32
C|GAU|20260126|10:56:21.231276|S|12|3.18|0|12
C|GAU|20260126|11:19:34.003905|E|1|3.2|0|1
C|GAU|20260126|11:25:59.663786|S|20|3.21|0|20
C|GAU|20260126|11:25:59.663787|S|800|3.21|0|800
C|GAU|20260126|11:28:58.204326|S|1511|3.185|0|1511
C|GAU|20260126|11:28:58.251980|S|439|3.185|0|439
C|GAU|20260126|11:28:59.760205|S|1511|3.185|0|1511
C|GAU|20260126|11:28:59.767118|S|1511|3.185|0|1511
C|GAU|20260126|11:28:59.767187|S|868|3.185|0|868
C|GAU|20260126|11:29:01.311908|S|1511|3.185|0|1511
C|GAU|20260126|11:29:01.514800|S|439|3.185|0|439
C|GAU|20260126|11:29:01.899367|S|1511|3.185|0|1511
C|GAU|20260126|11:29:17.300622|S|35|3.18|0|35
C|GAU|20260126|11:31:37.075107|S|1511|3.195|0|1511
C|GAU|20260126|11:31:58.195300|S|439|3.195|0|439
C|GAU|20260126|11:32:05.832446|S|1511|3.185|0|1511
C|GAU|20260126|11:32:43.176254|S|1511|3.185|0|1511
C|GAU|20260126|11:32:43.176340|S|439|3.185|0|439
C|GAU|20260126|11:34:25.437946|S|1511|3.195|0|1511
C|GAU|20260126|11:36:35.357077|S|400|3.18|0|400
C|GAU|20260126|11:39:23.627291|S|771|3.175|0|771
C|GAU|20260126|11:44:58.953426|S|24|3.2|0|24
C|GAU|20260126|11:53:55.468443|S|2|3.22|0|2
C|GAU|20260126|11:54:03.049397|S|1|3.21|0|1
C|GAU|20260126|11:54:03.049398|S|1|3.21|0|1
C|GAU|20260126|11:54:03.049398|S|1|3.21|0|1
C|GAU|20260126|11:54:03.049398|S|3|3.21|0|3
C|GAU|20260126|11:54:03.049398|S|2|3.21|0|2
C|GAU|20260126|11:58:58.896232|S|1|3.23|0|1
C|GAU|20260126|11:58:58.896233|S|1|3.23|0|1
C|GAU|20260126|11:58:58.896233|S|1|3.23|0|1
C|GAU|20260126|11:58:58.896233|S|500|3.23|0|500
C|GAU|20260126|12:07:50.214676|S|3|3.24|0|3
C|GAU|20260126|12:07:50.214676|S|9|3.24|0|9
C|GAU|20260126|12:11:29.953480|S|24|3.24|0|24
C|GAU|20260126|12:19:09.704690|S|1|3.25|0|1
C|GAU|20260126|13:12:09.035762|S|748|3.195|0|748
C|GAU|20260126|13:12:43.746727|S|35|3.2|0|35
C|GAU|20260126|13:56:15.047657|E|200|3.17|0|200
C|GAU|20260126|14:02:11.357864|S|748|3.155|0|748
C|GAU|20260126|14:02:11.360593|S|748|3.155|0|748
C|GAU|20260126|14:03:23.555351|S|20|3.15|0|20
C|GAU|20260126|14:03:23.555352|S|15|3.15|0|15
C|GAU|20260126|14:08:53.263515|S|2|3.17|0|2
C|GAU|20260126|14:08:53.263516|S|5|3.17|0|5
C|GAU|20260126|14:08:53.263516|S|24|3.17|0|24
C|GAU|20260126|14:13:42.386245|S|1|3.17|0|1
C|GAU|20260126|14:13:42.386245|S|10|3.17|0|10
C|GAU|20260126|14:13:42.386245|S|3|3.17|0|3
C|GAU|20260126|14:13:42.386245|S|1|3.17|0|1
C|GAU|20260126|14:13:42.386245|S|4|3.17|0|4
C|GAU|20260126|14:13:42.386247|S|11|3.17|0|11
C|GAU|20260126|14:13:44.446495|S|1|3.17|0|1
C|GAU|20260126|14:14:03.526484|S|1|3.17|0|1
C|GAU|20260126|14:14:57.883353|S|1|3.17|0|1
C|GAU|20260126|14:16:21.684557|S|1|3.16|0|1
C|GAU|20260126|14:16:21.684557|S|15|3.16|0|15
C|GAU|20260126|14:16:21.684557|S|7|3.16|0|7
C|GAU|20260126|14:20:53.198993|S|748|3.155|0|748
C|GAU|20260126|14:21:03.904545|S|748|3.155|0|748
C|GAU|20260126|14:21:52.136549|S|1|3.15|0|1
C|GAU|20260126|14:21:52.136549|S|11|3.15|0|11
C|GAU|20260126|14:21:52.136549|S|4|3.15|0|4
C|GAU|20260126|14:21:52.136550|S|23|3.15|0|23
C|GAU|20260126|14:23:59.378439|S|12|3.15|0|12
C|GAU|20260126|14:23:59.378439|S|1|3.15|0|1
C|GAU|20260126|14:29:00.801077|S|1|3.15|0|1
C|GAU|20260126|14:29:00.801077|S|1|3.15|0|1
C|GAU|20260126|14:29:00.801077|S|5|3.15|0|5
C|GAU|20260126|14:32:05.696710|S|6|3.15|0|6
C|GAU|20260126|14:32:05.696710|S|11|3.15|0|11
C|GAU|20260126|14:32:05.696710|S|7|3.15|0|7
C|GAU|20260126|14:32:05.696710|S|1|3.15|0|1
C|GAU|20260126|14:34:52.812974|E|8|3.15|0|8
C|GAU|20260126|14:34:52.812974|E|1|3.15|0|1
C|GAU|20260126|14:34:52.812974|E|1|3.15|0|1
C|GAU|20260126|14:38:53.318132|S|3|3.15|0|3
C|GAU|20260126|14:40:19.786753|S|1|3.14|0|1
C|GAU|20260126|14:40:19.786753|S|34|3.14|0|34
C|GAU|20260126|14:40:19.786753|S|2|3.14|0|2
C|GAU|20260126|14:47:29.162964|S|35|3.13|0|35
C|GAU|20260126|14:51:47.982433|S|1|3.12|0|1
C|GAU|20260126|14:51:47.982433|S|1|3.12|0|1
C|GAU|20260126|14:52:50.962108|S|13|3.12|0|13
C|GAU|20260126|14:52:50.962108|S|1|3.12|0|1
C|GAU|20260126|14:56:55.209295|S|12|3.12|0|12
C|GAU|20260126|14:56:55.209295|S|11|3.12|0|11
C|GAU|20260126|14:56:55.209295|S|1|3.12|0|1
C|GAU|20260126|15:02:56.422251|S|24|3.12|0|24
C|GAU|20260126|15:02:56.423147|S|3|3.12|0|3
C|GAU|20260126|15:20:10.400537|S|2060|3.12|0|2060
C|GAU|20260126|15:20:10.429857|S|100|3.13|0|100
C|GAU|20260126|15:55:57.429809|S|16|3.105|0|16
C|GAU|20260126|15:56:00.521529|S|100|3.1|0|100
C|GAU|20260126|15:56:00.522493|S|2|3.1|0|2
C|GAU|20260126|15:56:02.876457|S|1171|3.105|0|1171
C|GAU|20260126|15:56:02.876895|S|1171|3.105|0|1171
C|GAU|20260126|15:59:49.211488|S|18|3.1|0|18
C|GAU|20260126|15:59:55.913372|S|8|3.095|0|8
C|GAUG|20260126|15:59:32.187882|S|100|39.65|0|100
C|GAUG|20260126|15:59:43.753152|S|100|39.65|0|100
C|GAUG|20260126|15:59:48.178171|S|61|39.65|0|61
C|GAUZ|20260126|12:44:51.553381|S|27|1.41|0|27
C|GAUZ|20260126|15:56:48.837679|S|62|1.83|0|62
C|GBCI|20260126|10:05:46.918020|S|79|48.085|0|79
C|GBCI|20260126|10:05:46.918020|S|21|48.09|0|21
C|GBCI|20260126|10:19:15.482961|S|37|48.28|0|37
C|GBCI|20260126|10:33:54.633053|S|100|48.15|0|100
C|GBCI|20260126|10:36:55.683408|S|1|48.16|0|1
C|GBCI|20260126|10:45:01.895218|S|100|47.91|0|100
C|GBCI|20260126|10:45:01.895219|S|1|47.91|0|1
C|GBCI|20260126|10:58:17.130578|S|100|47.91|0|100
C|GBCI|20260126|11:15:39.337398|S|100|47.71|0|100
C|GBCI|20260126|11:31:22.302787|S|82|47.65|0|82
C|GBCI|20260126|11:54:19.620770|S|100|47.66|0|100
C|GBCI|20260126|14:02:35.356983|S|25|47.83|0|25
C|GBCI|20260126|14:02:35.357056|S|25|47.83|0|25
C|GBCI|20260126|14:15:06.462639|S|25|47.995|0|25
C|GBCI|20260126|14:25:18.277632|S|100|48.12|0|100
C|GBCI|20260126|14:32:59.893084|S|100|48.295|0|100
C|GBCI|20260126|14:53:53.375963|S|100|48.29|0|100
C|GBCI|20260126|14:56:26.288174|S|1|48.29|0|1
C|GBCI|20260126|15:40:21.539793|S|100|48.45|0|100
C|GBCI|20260126|15:49:59.763990|S|20|48.51|0|20
C|GBCI|20260126|15:50:00.739221|S|100|48.5|0|100
C|GBCI|20260126|15:59:23.432311|S|100|48.52|0|100
C|GBCI|20260126|15:59:30.297010|S|100|48.505|0|100
C|GBCI|20260126|15:59:55.167197|S|100|48.515|0|100
C|GBCI|20260126|15:59:55.191041|S|100|48.515|0|100
C|GBDC|20260126|10:18:57.262621|S|15|13.56|0|15
C|GBDC|20260126|10:36:28.680253|S|100|13.54|0|100
C|GBDC|20260126|10:36:45.009703|S|100|13.54|0|100
C|GBDC|20260126|10:36:45.009703|S|1|13.54|0|1
C|GBDC|20260126|10:54:14.849858|S|5|13.54|0|5
C|GBDC|20260126|10:59:05.656197|S|14|13.55|0|14
C|GBDC|20260126|10:59:05.656197|S|1|13.55|0|1
C|GBDC|20260126|11:09:48.907083|S|1|13.5|0|1
C|GBDC|20260126|11:09:48.907083|S|3|13.5|0|3
C|GBDC|20260126|11:12:32.587117|S|4|13.5|0|4
C|GBDC|20260126|11:14:10.017241|S|4|13.5|0|4
C|GBDC|20260126|11:14:48.915337|S|2|13.505|0|2
C|GBDC|20260126|11:16:49.768191|S|6|13.52|0|6
C|GBDC|20260126|11:19:56.235115|S|7|13.53|0|7
C|GBDC|20260126|11:57:31.788737|S|6|13.55|0|6
C|GBDC|20260126|11:58:07.022135|S|1|13.54|0|1
C|GBDC|20260126|12:01:53.473538|S|98|13.54|0|98
C|GBDC|20260126|12:19:58.476895|S|6|13.56|0|6
C|GBDC|20260126|12:19:58.476895|S|1|13.56|0|1
C|GBDC|20260126|12:43:45.747901|S|100|13.57|0|100
C|GBDC|20260126|12:57:03.562280|S|5|13.58|0|5
C|GBDC|20260126|13:07:51.351739|S|100|13.57|0|100
C|GBDC|20260126|13:36:05.488115|S|5|13.53|0|5
C|GBDC|20260126|13:42:29.311055|S|3|13.52|0|3
C|GBDC|20260126|13:43:17.512238|S|17|13.52|0|17
C|GBDC|20260126|13:43:17.512238|S|97|13.52|0|97
C|GBDC|20260126|13:49:57.260381|S|100|13.515|0|100
C|GBDC|20260126|13:54:51.531342|S|3|13.515|0|3
C|GBDC|20260126|14:30:01.223217|S|48|13.55|0|48
C|GBDC|20260126|14:30:14.686208|S|100|13.55|0|100
C|GBDC|20260126|14:31:30.000898|S|100|13.55|0|100
C|GBDC|20260126|14:45:03.726405|S|28|13.6|0|28
C|GBDC|20260126|14:45:10.872568|S|6|13.6|0|6
C|GBDC|20260126|14:47:45.632334|S|4|13.61|0|4
C|GBDC|20260126|14:47:53.632127|S|6|13.61|0|6
C|GBDC|20260126|14:48:42.376873|S|6|13.61|0|6
C|GBDC|20260126|15:06:38.479776|S|100|13.59|0|100
C|GBDC|20260126|15:14:54.045547|S|1|13.59|0|1
C|GBDC|20260126|15:14:54.045547|S|99|13.59|0|99
C|GBDC|20260126|15:15:29.573256|S|13|13.6|0|13
C|GBDC|20260126|15:22:35.966616|S|100|13.61|0|100
C|GBDC|20260126|15:26:43.071096|S|6|13.61|0|6
C|GBDC|20260126|15:27:47.744123|S|4|13.62|0|4
C|GBDC|20260126|15:28:22.040341|S|20|13.61|0|20
C|GBDC|20260126|15:28:56.462536|S|5|13.61|0|5
C|GBDC|20260126|15:29:06.493225|S|3|13.61|0|3
C|GBDC|20260126|15:30:33.227759|S|10|13.61|0|10
C|GBDC|20260126|15:33:24.930341|S|10|13.605|0|10
C|GBDC|20260126|15:34:41.090622|S|10|13.605|0|10
C|GBDC|20260126|15:35:08.151101|S|10|13.605|0|10
C|GBDC|20260126|15:35:29.552250|S|13|13.605|0|13
C|GBDC|20260126|15:35:56.152357|S|100|13.61|0|100
C|GBDC|20260126|15:47:02.150980|S|22|13.57|0|22
C|GBDC|20260126|15:48:04.747247|S|92|13.58|0|92
C|GBDC|20260126|15:48:04.747248|S|1|13.58|0|1
C|GBDC|20260126|15:48:23.807236|S|46|13.58|0|46
C|GBDC|20260126|15:48:23.807236|S|54|13.58|0|54
C|GBDC|20260126|15:48:23.807237|S|1|13.58|0|1
C|GBDC|20260126|15:48:26.752563|S|54|13.58|0|54
C|GBDC|20260126|15:48:26.752563|S|46|13.58|0|46
C|GBDC|20260126|15:50:00.084004|S|97|13.58|0|97
C|GBDC|20260126|15:51:41.967923|S|100|13.58|0|100
C|GBDC|20260126|15:52:04.586908|S|50|13.58|0|50
C|GBDC|20260126|15:52:04.586908|S|100|13.58|0|100
C|GBDC|20260126|15:52:41.151581|S|100|13.58|0|100
C|GBDC|20260126|15:52:41.151581|S|94|13.58|0|94
C|GBDC|20260126|15:52:41.151581|S|6|13.58|0|6
C|GBDC|20260126|15:53:00.351761|S|100|13.58|0|100
C|GBDC|20260126|15:57:13.169627|S|42|13.56|0|42
C|GBDC|20260126|15:57:13.169628|S|58|13.56|0|58
C|GBDC|20260126|15:58:31.332744|S|95|13.56|0|95
C|GBDC|20260126|15:58:42.074091|S|4|13.56|0|4
C|GBDC|20260126|15:58:53.465853|S|153|13.56|0|153
C|GBDC|20260126|15:58:58.031665|S|100|13.55|0|100
C|GBDC|20260126|15:59:07.716192|S|600|13.57|0|600
C|GBDC|20260126|15:59:07.716192|S|400|13.57|0|400
C|GBDC|20260126|15:59:48.971746|S|51|13.565|0|51
C|GBDC|20260126|15:59:50.001076|S|20|13.565|0|20
C|GBDC|20260126|15:59:50.467723|S|7|13.565|0|7
C|GBDC|20260126|15:59:50.821073|S|1|13.565|0|1
C|GBDC|20260126|15:59:50.931281|S|24|13.565|0|24
C|GBDC|20260126|15:59:52.233533|S|1|13.565|0|1
C|GBDC|20260126|15:59:52.697389|S|1|13.565|0|1
C|GBDC|20260126|15:59:52.758728|S|47|13.565|0|47
C|GBDC|20260126|15:59:52.927663|S|30|13.565|0|30
C|GBDC|20260126|15:59:55.160485|S|1|13.565|0|1
C|GBDC|20260126|15:59:55.256440|S|41|13.565|0|41
C|GBDC|20260126|15:59:55.256440|S|43|13.56|0|43
C|GBDC|20260126|15:59:55.387546|S|10|13.565|0|10
C|GBDC|20260126|15:59:55.708741|S|5|13.565|0|5
C|GBDC|20260126|15:59:56.867315|S|99|13.57|0|99
C|GBFH|20260126|09:36:45.454910|S|1|33.97|0|1
C|GBFH|20260126|09:38:29.356245|S|1|33.69|0|1
C|GBFH|20260126|09:38:29.356832|S|1|33.69|0|1
C|GBFH|20260126|09:38:29.356850|S|25|33.69|0|25
C|GBFH|20260126|09:38:29.357411|S|1|33.69|0|1
C|GBFH|20260126|09:38:32.351101|S|1|33.69|0|1
C|GBFH|20260126|09:38:32.354468|S|1|33.69|0|1
C|GBFH|20260126|09:38:33.433155|S|1|33.69|0|1
C|GBFH|20260126|09:38:33.436191|S|1|33.69|0|1
C|GBFH|20260126|09:38:33.439619|S|1|33.69|0|1
C|GBFH|20260126|09:38:33.440203|S|1|33.69|0|1
C|GBFH|20260126|09:38:33.440223|S|25|33.69|0|25
C|GBFH|20260126|09:38:33.443898|S|1|33.69|0|1
C|GBFH|20260126|09:38:33.444479|S|1|33.69|0|1
C|GBFH|20260126|09:38:33.444486|S|25|33.69|0|25
C|GBFH|20260126|09:38:58.754827|S|1|33.8|0|1
C|GBFH|20260126|09:38:58.755132|S|1|33.79|0|1
C|GBFH|20260126|09:39:53.956599|S|1|33.84|0|1
C|GBFH|20260126|09:39:53.957186|S|1|33.84|0|1
C|GBFH|20260126|09:40:05.715102|S|1|33.83|0|1
C|GBFH|20260126|09:40:05.715701|S|25|33.83|0|25
C|GBFH|20260126|09:40:05.715796|S|1|33.84|0|1
C|GBFH|20260126|09:40:05.715796|S|74|33.83|0|74
C|GBFH|20260126|09:40:11.004616|S|1|33.85|0|1
C|GBFH|20260126|09:40:11.004925|S|1|33.84|0|1
C|GBFH|20260126|09:40:14.361840|S|2|33.84|0|2
C|GBFH|20260126|09:40:18.106262|S|1|33.87|0|1
C|GBFH|20260126|09:40:22.856094|S|1|33.9|0|1
C|GBFH|20260126|09:41:47.226158|S|33|33.66|0|33
C|GBFH|20260126|09:41:48.066706|S|1|33.66|0|1
C|GBFH|20260126|09:41:48.066707|S|32|33.65|0|32
C|GBFH|20260126|09:41:49.362767|S|60|33.69|0|60
C|GBFH|20260126|09:41:56.373498|S|1|33.68|0|1
C|GBFH|20260126|09:42:02.706118|S|1|33.69|0|1
C|GBFH|20260126|09:42:08.957083|S|1|33.72|0|1
C|GBFH|20260126|09:42:08.957673|S|1|33.72|0|1
C|GBFH|20260126|09:42:08.957687|S|16|33.72|0|16
C|GBFH|20260126|09:43:32.755629|S|39|33.73|0|39
C|GBFH|20260126|09:44:32.229281|S|23|33.69|0|23
C|GBFH|20260126|09:44:40.347983|S|90|33.68|0|90
C|GBFH|20260126|09:45:09.212067|S|1|33.71|0|1
C|GBFH|20260126|09:45:16.861420|S|1|33.75|0|1
C|GBFH|20260126|09:45:23.605833|S|1|33.8|0|1
C|GBFH|20260126|09:45:29.725132|S|1|33.84|0|1
C|GBFH|20260126|09:46:00.705971|S|10|33.63|0|10
C|GBFH|20260126|09:48:03.104690|S|11|33.66|0|11
C|GBFH|20260126|09:48:03.104828|S|1|33.66|0|1
C|GBFH|20260126|09:48:20.005162|S|1|33.6|0|1
C|GBFH|20260126|09:48:24.706780|S|1|33.57|0|1
C|GBFH|20260126|09:48:24.706889|S|1|33.57|0|1
C|GBFH|20260126|09:48:24.707425|S|1|33.57|0|1
C|GBFH|20260126|09:48:44.105950|S|1|33.57|0|1
C|GBFH|20260126|09:48:44.105961|S|1|33.57|0|1
C|GBFH|20260126|09:48:44.106058|S|1|33.57|0|1
C|GBFH|20260126|09:48:44.106921|S|1|33.57|0|1
C|GBFH|20260126|09:48:44.107526|S|1|33.57|0|1
C|GBFH|20260126|09:48:44.108126|S|1|33.57|0|1
C|GBFH|20260126|09:48:44.108728|S|1|33.57|0|1
C|GBFH|20260126|09:48:44.108853|S|1|33.57|0|1
C|GBFH|20260126|09:48:44.109328|S|1|33.57|0|1
C|GBFH|20260126|09:48:44.109928|S|1|33.57|0|1
C|GBFH|20260126|09:48:44.110529|S|1|33.57|0|1
C|GBFH|20260126|09:48:44.111130|S|1|33.57|0|1
C|GBFH|20260126|09:48:44.111731|S|1|33.57|0|1
C|GBFH|20260126|09:48:44.112329|S|1|33.57|0|1
C|GBFH|20260126|09:48:45.199026|S|1|33.57|0|1
C|GBFH|20260126|09:48:45.199645|S|1|33.57|0|1
C|GBFH|20260126|09:48:45.200281|S|1|33.57|0|1
C|GBFH|20260126|09:48:45.200885|S|1|33.57|0|1
C|GBFH|20260126|09:48:45.201485|S|1|33.55|0|1
C|GBFH|20260126|09:48:48.704952|S|1|33.57|0|1
C|GBFH|20260126|09:48:59.244966|S|1|33.45|0|1
C|GBFH|20260126|09:49:13.107779|S|1|33.45|0|1
C|GBFH|20260126|09:49:33.205585|S|4|33.5|0|4
C|GBFH|20260126|09:49:46.706616|S|10|33.64|0|10
C|GBFH|20260126|09:49:46.860985|S|8|33.65|0|8
C|GBFH|20260126|09:49:58.064920|S|2|33.65|0|2
C|GBFH|20260126|09:50:15.709576|S|10|33.65|0|10
C|GBFH|20260126|09:50:15.709949|S|10|33.52|0|10
C|GBFH|20260126|09:51:00.105447|S|1|33.54|0|1
C|GBFH|20260126|09:57:07.189161|S|1|33.4|0|1
C|GBFH|20260126|09:57:14.357677|S|1|33.49|0|1
C|GBFH|20260126|09:57:14.854382|S|1|33.4|0|1
C|GBFH|20260126|09:57:16.204712|S|1|33.49|0|1
C|GBFH|20260126|09:58:21.088011|S|1|33.63|0|1
C|GBFH|20260126|09:58:43.956727|S|1|33.35|0|1
C|GBFH|20260126|09:59:35.004969|S|1|33.35|0|1
C|GBFH|20260126|10:12:07.056784|S|1|33.19|0|1
C|GBFH|20260126|10:12:07.057546|S|1|33.19|0|1
C|GBFH|20260126|10:12:07.058280|S|1|33.19|0|1
C|GBFH|20260126|10:12:07.059009|S|1|33.19|0|1
C|GBFH|20260126|10:12:07.059735|S|1|33.19|0|1
C|GBFH|20260126|10:12:07.060463|S|1|33.19|0|1
C|GBFH|20260126|10:12:07.061186|S|1|33.19|0|1
C|GBFH|20260126|10:12:07.061910|S|1|33.19|0|1
C|GBFH|20260126|10:12:07.062638|S|1|33.19|0|1
C|GBFH|20260126|10:12:07.063366|S|1|33.19|0|1
C|GBFH|20260126|10:12:07.064092|S|1|33.19|0|1
C|GBFH|20260126|10:12:08.214273|S|1|33.19|0|1
C|GBFH|20260126|10:30:21.957984|S|1|33.23|0|1
C|GBFH|20260126|10:30:21.958742|S|1|33.23|0|1
C|GBFH|20260126|10:30:21.959472|S|1|33.23|0|1
C|GBFH|20260126|10:30:21.960208|S|1|33.23|0|1
C|GBFH|20260126|10:30:21.960938|S|1|33.23|0|1
C|GBFH|20260126|10:30:21.961666|S|1|33.23|0|1
C|GBFH|20260126|10:30:21.962396|S|1|33.23|0|1
C|GBFH|20260126|10:30:21.963124|S|1|33.23|0|1
C|GBFH|20260126|10:30:34.504074|S|2|33.2|0|2
C|GBFH|20260126|10:36:32.856479|S|1|33.27|0|1
C|GBFH|20260126|10:36:44.955028|S|1|33.27|0|1
C|GBFH|20260126|10:37:16.893623|S|1|33.22|0|1
C|GBFH|20260126|10:37:45.955588|S|7|33.19|0|7
C|GBFH|20260126|10:37:45.955750|S|7|33.19|0|7
C|GBFH|20260126|12:18:48.677711|S|12|33.33|0|12
C|GBFH|20260126|12:28:06.954211|S|7|33.45|0|7
C|GBFH|20260126|12:28:06.954368|S|5|33.45|0|5
C|GBFH|20260126|12:28:06.954369|S|14|33.45|0|14
C|GBFH|20260126|13:14:59.292527|S|2|33.54|0|2
C|GBFH|20260126|13:15:27.683342|S|2|33.55|0|2
C|GBFH|20260126|13:15:27.683357|S|2|33.57|0|2
C|GBFH|20260126|14:40:54.044720|S|4|33.75|0|4
C|GBFH|20260126|15:04:04.906892|S|40|33.66|0|40
C|GBFH|20260126|15:44:07.258660|S|39|33.68|0|39
C|GBTC|20260126|09:31:44.409950|S|10|68.24|0|10
C|GBTC|20260126|09:41:24.533209|S|100|68.84|0|100
C|GBTC|20260126|09:41:39.262837|S|55|69|0|55
C|GBTC|20260126|09:42:09.924328|S|50|68.83|0|50
C|GBTC|20260126|09:42:10.007897|S|100|68.81|0|100
C|GBTC|20260126|09:42:11.455314|S|100|68.82|0|100
C|GBTC|20260126|09:42:11.691681|S|4|68.81|0|4
C|GBTC|20260126|09:42:11.695634|S|96|68.81|0|96
C|GBTC|20260126|09:42:15.155220|S|84|68.86|0|84
C|GBTC|20260126|09:44:03.096272|S|22|68.66|0|22
C|GBTC|20260126|09:45:23.379228|S|100|68.79|0|100
C|GBTC|20260126|09:46:05.588038|S|97|68.81|0|97
C|GBTC|20260126|09:51:04.424287|S|100|68.64|0|100
C|GBTC|20260126|09:52:12.895950|S|108|68.625|0|108
C|GBTC|20260126|09:53:49.275956|S|100|68.51|0|100
C|GBTC|20260126|09:54:55.929898|S|100|68.545|0|100
C|GBTC|20260126|09:55:27.968493|S|100|68.51|0|100
C|GBTC|20260126|09:55:53.940617|S|100|68.555|0|100
C|GBTC|20260126|09:56:05.883869|S|100|68.52|0|100
C|GBTC|20260126|09:56:30.895816|S|3|68.585|0|3
C|GBTC|20260126|09:57:07.715950|S|100|68.6|0|100
C|GBTC|20260126|09:57:07.724820|S|100|68.59|0|100
C|GBTC|20260126|09:57:45.056604|S|100|68.74|0|100
C|GBTC|20260126|09:57:52.663679|S|100|68.76|0|100
C|GBTC|20260126|09:58:26.062521|S|100|68.78|0|100
C|GBTC|20260126|09:59:01.354175|S|130|68.815|0|130
C|GBTC|20260126|09:59:48.298235|S|100|68.78|0|100
C|GBTC|20260126|09:59:55.103375|S|29|68.78|0|29
C|GBTC|20260126|10:01:40.867503|S|100|68.64|0|100
C|GBTC|20260126|10:02:03.626362|S|100|68.7|0|100
C|GBTC|20260126|10:02:40.854092|S|130|68.735|0|130
C|GBTC|20260126|10:02:48.924409|S|130|68.745|0|130
C|GBTC|20260126|10:02:53.134626|S|130|68.745|0|130
C|GBTC|20260126|10:10:08.565027|S|100|68.86|0|100
C|GBTC|20260126|10:11:06.609220|S|100|68.99|0|100
C|GBTC|20260126|10:11:22.188115|S|100|69.18|0|100
C|GBTC|20260126|10:11:22.404812|S|130|69.25|0|130
C|GBTC|20260126|10:11:22.630436|S|100|69.22|0|100
C|GBTC|20260126|10:11:23.624041|S|130|69.2|0|130
C|GBTC|20260126|10:11:23.624269|S|70|69.2|0|70
C|GBTC|20260126|10:11:24.704118|S|100|69.19|0|100
C|GBTC|20260126|10:12:02.439012|S|100|69.11|0|100
C|GBTC|20260126|10:12:47.157882|S|100|68.94|0|100
C|GBTC|20260126|10:13:28.781487|S|100|69.08|0|100
C|GBTC|20260126|10:13:47.450642|S|130|69.145|0|130
C|GBTC|20260126|10:15:46.086521|S|100|69.25|0|100
C|GBTC|20260126|10:15:59.649266|S|130|69.195|0|130
C|GBTC|20260126|10:19:27.811741|S|100|69.12|0|100
C|GBTC|20260126|10:20:19.026449|S|100|69.08|0|100
C|GBTC|20260126|10:21:02.484203|S|130|69.065|0|130
C|GBTC|20260126|10:22:19.367020|S|100|69.08|0|100
C|GBTC|20260126|10:24:08.623691|S|10|69.12|0|10
C|GBTC|20260126|10:24:08.635803|S|100|69.13|0|100
C|GBTC|20260126|10:24:26.351931|S|100|69.07|0|100
C|GBTC|20260126|10:25:00.612671|S|130|69.015|0|130
C|GBTC|20260126|10:30:15.430619|S|100|68.91|0|100
C|GBTC|20260126|10:30:44.037225|S|5|68.92|0|5
C|GBTC|20260126|10:32:07.173320|S|100|68.89|0|100
C|GBTC|20260126|10:35:40.370367|S|16|68.82|0|16
C|GBTC|20260126|10:36:43.089631|S|100|68.87|0|100
C|GBTC|20260126|10:36:43.089951|S|100|68.87|0|100
C|GBTC|20260126|10:38:07.701537|S|100|68.84|0|100
C|GBTC|20260126|10:39:22.477140|S|130|68.825|0|130
C|GBTC|20260126|10:40:00.209308|S|130|68.805|0|130
C|GBTC|20260126|10:40:01.235907|S|100|68.79|0|100
C|GBTC|20260126|10:40:01.235907|S|130|68.785|0|130
C|GBTC|20260126|10:40:01.235908|S|130|68.79|0|130
C|GBTC|20260126|10:40:04.427101|S|119|68.765|0|119
C|GBTC|20260126|10:40:08.025681|S|100|68.74|0|100
C|GBTC|20260126|10:40:33.082461|S|100|68.72|0|100
C|GBTC|20260126|10:40:35.837987|S|130|68.67|0|130
C|GBTC|20260126|10:40:39.098364|S|100|68.63|0|100
C|GBTC|20260126|10:40:41.157215|S|100|68.595|0|100
C|GBTC|20260126|10:40:45.494783|S|100|68.57|0|100
C|GBTC|20260126|10:40:45.494783|S|100|68.56|0|100
C|GBTC|20260126|10:40:45.577828|S|100|68.56|0|100
C|GBTC|20260126|10:40:48.081505|S|16|68.53|0|16
C|GBTC|20260126|10:40:48.447505|S|4|68.52|0|4
C|GBTC|20260126|10:40:48.447611|S|96|68.52|0|96
C|GBTC|20260126|10:40:58.965949|S|76|68.51|0|76
C|GBTC|20260126|10:40:58.969955|S|100|68.5|0|100
C|GBTC|20260126|10:40:58.991469|S|100|68.46|0|100
C|GBTC|20260126|10:40:58.992294|S|4|68.455|0|4
C|GBTC|20260126|10:40:59.297697|S|100|68.45|0|100
C|GBTC|20260126|10:41:02.113420|S|40|68.44|0|40
C|GBTC|20260126|10:41:04.723689|S|100|68.44|0|100
C|GBTC|20260126|10:41:18.856486|S|100|68.45|0|100
C|GBTC|20260126|10:41:31.616366|S|100|68.47|0|100
C|GBTC|20260126|10:41:37.971296|S|100|68.39|0|100
C|GBTC|20260126|10:41:39.479688|S|100|68.36|0|100
C|GBTC|20260126|10:41:48.945645|S|100|68.37|0|100
C|GBTC|20260126|10:41:48.955531|S|130|68.355|0|130
C|GBTC|20260126|10:41:50.219126|S|100|68.35|0|100
C|GBTC|20260126|10:41:51.349423|S|100|68.34|0|100
C|GBTC|20260126|10:42:00.639579|S|100|68.34|0|100
C|GBTC|20260126|10:43:01.322788|S|100|68.21|0|100
C|GBTC|20260126|10:43:39.164626|S|100|68.19|0|100
C|GBTC|20260126|10:44:04.780089|S|20|68.195|0|20
C|GBTC|20260126|10:44:07.729147|S|30|68.175|0|30
C|GBTC|20260126|10:44:10.869079|S|20|68.175|0|20
C|GBTC|20260126|10:44:23.711227|S|30|68.165|0|30
C|GBTC|20260126|10:44:28.693807|S|30|68.175|0|30
C|GBTC|20260126|10:44:40.072380|S|20|68.175|0|20
C|GBTC|20260126|10:44:52.877426|S|20|68.185|0|20
C|GBTC|20260126|10:44:58.171615|S|10|68.205|0|10
C|GBTC|20260126|10:44:58.944770|S|1|68.205|0|1
C|GBTC|20260126|10:46:43.840273|S|100|68.11|0|100
C|GBTC|20260126|10:48:36.491252|S|100|68.25|0|100
C|GBTC|20260126|10:49:58.065291|S|100|68.33|0|100
C|GBTC|20260126|10:50:42.952143|S|118|68.345|0|118
C|GBTC|20260126|10:52:57.092195|S|60|68.33|0|60
C|GBTC|20260126|10:52:59.102527|S|100|68.34|0|100
C|GBTC|20260126|10:53:41.595293|S|100|68.33|0|100
C|GBTC|20260126|10:53:41.726439|S|100|68.3|0|100
C|GBTC|20260126|10:55:04.077232|S|100|68.32|0|100
C|GBTC|20260126|10:55:04.596266|S|100|68.32|0|100
C|GBTC|20260126|10:55:09.866308|S|100|68.32|0|100
C|GBTC|20260126|10:55:12.685682|S|100|68.34|0|100
C|GBTC|20260126|10:55:39.999958|S|100|68.36|0|100
C|GBTC|20260126|10:55:56.483590|S|100|68.33|0|100
C|GBTC|20260126|10:56:21.986480|S|130|68.375|0|130
C|GBTC|20260126|10:56:24.799393|S|1|68.345|0|1
C|GBTC|20260126|10:57:09.212094|S|100|68.32|0|100
C|GBTC|20260126|10:58:22.291649|S|100|68.36|0|100
C|GBTC|20260126|10:59:04.901404|S|72|68.36|0|72
C|GBTC|20260126|10:59:04.901404|S|19|68.36|0|19
C|GBTC|20260126|10:59:04.901422|S|9|68.36|0|9
C|GBTC|20260126|11:00:01.655882|S|130|68.355|0|130
C|GBTC|20260126|11:00:05.241512|S|100|68.375|0|100
C|GBTC|20260126|11:00:07.405357|S|100|68.39|0|100
C|GBTC|20260126|11:00:12.004449|S|100|68.39|0|100
C|GBTC|20260126|11:00:46.232081|S|100|68.41|0|100
C|GBTC|20260126|11:00:47.314891|S|100|68.41|0|100
C|GBTC|20260126|11:00:56.765450|S|100|68.41|0|100
C|GBTC|20260126|11:00:58.489713|S|100|68.41|0|100
C|GBTC|20260126|11:00:58.879586|S|130|68.395|0|130
C|GBTC|20260126|11:01:01.640915|S|100|68.37|0|100
C|GBTC|20260126|11:01:02.930221|S|130|68.345|0|130
C|GBTC|20260126|11:01:48.158886|S|100|68.28|0|100
C|GBTC|20260126|11:01:49.027508|S|130|68.275|0|130
C|GBTC|20260126|11:01:54.362455|S|100|68.28|0|100
C|GBTC|20260126|11:01:57.461256|S|100|68.28|0|100
C|GBTC|20260126|11:02:02.158842|S|100|68.28|0|100
C|GBTC|20260126|11:02:11.148154|S|100|68.28|0|100
C|GBTC|20260126|11:02:17.585555|S|100|68.28|0|100
C|GBTC|20260126|11:02:19.027539|S|100|68.28|0|100
C|GBTC|20260126|11:02:26.403681|S|100|68.29|0|100
C|GBTC|20260126|11:02:26.954849|S|100|68.28|0|100
C|GBTC|20260126|11:03:06.694389|S|1|68.335|0|1
C|GBTC|20260126|11:03:42.084019|S|100|68.43|0|100
C|GBTC|20260126|11:05:35.998540|S|100|68.34|0|100
C|GBTC|20260126|11:07:28.692813|S|100|68.12|0|100
C|GBTC|20260126|11:09:37.632876|S|18|68.11|0|18
C|GBTC|20260126|11:10:02.087330|S|130|68.085|0|130
C|GBTC|20260126|11:10:04.932097|S|130|68.095|0|130
C|GBTC|20260126|11:11:58.844451|S|50|68.14|0|50
C|GBTC|20260126|11:12:41.286975|S|22|68.08|0|22
C|GBTC|20260126|11:13:02.979533|S|130|68.095|0|130
C|GBTC|20260126|11:15:23.964159|S|100|68.06|0|100
C|GBTC|20260126|11:15:26.258866|S|32|68.03|0|32
C|GBTC|20260126|11:15:37.526985|S|100|68.03|0|100
C|GBTC|20260126|11:15:38.062493|S|2|68.02|0|2
C|GBTC|20260126|11:15:38.265050|S|6|68.01|0|6
C|GBTC|20260126|11:15:39.646075|S|100|68.03|0|100
C|GBTC|20260126|11:15:43.429443|S|100|68.02|0|100
C|GBTC|20260126|11:16:00.093344|S|100|68|0|100
C|GBTC|20260126|11:16:02.890575|S|130|68.005|0|130
C|GBTC|20260126|11:17:27.095544|S|100|68.01|0|100
C|GBTC|20260126|11:17:59.056242|S|100|68.06|0|100
C|GBTC|20260126|11:18:09.471939|S|80|68.09|0|80
C|GBTC|20260126|11:18:09.471948|S|20|68.09|0|20
C|GBTC|20260126|11:19:43.872703|S|100|68.19|0|100
C|GBTC|20260126|11:19:49.629138|S|84|68.21|0|84
C|GBTC|20260126|11:21:10.236860|S|100|68.3|0|100
C|GBTC|20260126|11:21:21.539746|S|100|68.24|0|100
C|GBTC|20260126|11:21:41.457210|S|29|68.3|0|29
C|GBTC|20260126|11:22:41.228882|S|100|68.51|0|100
C|GBTC|20260126|11:23:59.943903|S|45|68.58|0|45
C|GBTC|20260126|11:27:20.607540|S|100|68.49|0|100
C|GBTC|20260126|11:27:20.610315|S|100|68.49|0|100
C|GBTC|20260126|11:32:43.138578|S|130|68.375|0|130
C|GBTC|20260126|11:35:55.428952|S|130|68.355|0|130
C|GBTC|20260126|11:37:44.049460|S|70|68.35|0|70
C|GBTC|20260126|11:37:44.049460|S|100|68.355|0|100
C|GBTC|20260126|11:37:44.049460|S|30|68.355|0|30
C|GBTC|20260126|11:45:23.500745|S|100|68.18|0|100
C|GBTC|20260126|11:45:26.194326|S|32|68.19|0|32
C|GBTC|20260126|11:45:26.194375|S|68|68.19|0|68
C|GBTC|20260126|11:45:59.302758|S|78|68.265|0|78
C|GBTC|20260126|11:48:02.156155|S|50|68.26|0|50
C|GBTC|20260126|11:49:28.545710|S|100|68.36|0|100
C|GBTC|20260126|11:49:28.546758|S|40|68.36|0|40
C|GBTC|20260126|11:49:31.899441|S|100|68.42|0|100
C|GBTC|20260126|11:52:00.598571|S|8|68.52|0|8
C|GBTC|20260126|11:52:49.625728|S|100|68.49|0|100
C|GBTC|20260126|11:53:25.137368|S|100|68.52|0|100
C|GBTC|20260126|11:54:29.727452|S|100|68.51|0|100
C|GBTC|20260126|12:00:18.942328|S|100|68.32|0|100
C|GBTC|20260126|12:00:41.882484|S|50|68.34|0|50
C|GBTC|20260126|12:02:55.898773|S|100|68.41|0|100
C|GBTC|20260126|12:03:19.870203|S|100|68.4|0|100
C|GBTC|20260126|12:04:13.635316|S|100|68.43|0|100
C|GBTC|20260126|12:04:19.899340|S|100|68.43|0|100
C|GBTC|20260126|12:04:26.129860|S|100|68.43|0|100
C|GBTC|20260126|12:04:43.756216|S|100|68.43|0|100
C|GBTC|20260126|12:05:35.407663|S|100|68.43|0|100
C|GBTC|20260126|12:06:05.595120|S|100|68.39|0|100
C|GBTC|20260126|12:06:05.595121|S|100|68.39|0|100
C|GBTC|20260126|12:06:17.813986|S|100|68.39|0|100
C|GBTC|20260126|12:06:24.088680|S|100|68.38|0|100
C|GBTC|20260126|12:06:38.720787|S|94|68.39|0|94
C|GBTC|20260126|12:08:35.480626|S|100|68.28|0|100
C|GBTC|20260126|12:13:04.629165|S|100|68.22|0|100
C|GBTC|20260126|12:13:08.178169|S|86|68.24|0|86
C|GBTC|20260126|12:13:40.506079|S|100|68.21|0|100
C|GBTC|20260126|12:13:49.213139|S|100|68.21|0|100
C|GBTC|20260126|12:13:50.428173|S|100|68.21|0|100
C|GBTC|20260126|12:14:03.406535|S|130|68.185|0|130
C|GBTC|20260126|12:14:05.411983|S|100|68.17|0|100
C|GBTC|20260126|12:15:00.684843|S|130|68.175|0|130
C|GBTC|20260126|12:18:44.657688|S|80|68.105|0|80
C|GBTC|20260126|12:18:44.766334|S|100|68.04|0|100
C|GBTC|20260126|12:18:49.253872|S|100|68.05|0|100
C|GBTC|20260126|12:20:05.919600|S|100|68.05|0|100
C|GBTC|20260126|12:24:39.615471|S|100|68.17|0|100
C|GBTC|20260126|12:29:34.165529|S|100|68.16|0|100
C|GBTC|20260126|12:30:20.211587|S|130|68.155|0|130
C|GBTC|20260126|12:30:47.388069|S|100|68.06|0|100
C|GBTC|20260126|12:31:11.549201|S|130|68.045|0|130
C|GBTC|20260126|12:31:24.747014|S|130|68.035|0|130
C|GBTC|20260126|12:31:24.747024|S|100|68.04|0|100
C|GBTC|20260126|12:31:31.943398|S|50|68.04|0|50
C|GBTC|20260126|12:32:18.964113|S|66|67.99|0|66
C|GBTC|20260126|12:32:18.964130|S|34|67.99|0|34
C|GBTC|20260126|12:32:18.964685|S|100|67.98|0|100
C|GBTC|20260126|12:32:19.485074|S|100|67.96|0|100
C|GBTC|20260126|12:32:39.251914|S|100|67.95|0|100
C|GBTC|20260126|12:33:21.830448|S|100|67.91|0|100
C|GBTC|20260126|12:34:15.215448|S|100|67.99|0|100
C|GBTC|20260126|12:35:09.481780|S|100|68.1|0|100
C|GBTC|20260126|12:35:13.488198|S|100|68.1|0|100
C|GBTC|20260126|12:35:24.196766|S|100|68.13|0|100
C|GBTC|20260126|12:38:49.777304|S|100|68.23|0|100
C|GBTC|20260126|12:45:55.860417|S|130|68.265|0|130
C|GBTC|20260126|12:51:42.092797|S|34|68.36|0|34
C|GBTC|20260126|12:52:34.117736|S|100|68.4|0|100
C|GBTC|20260126|12:53:02.137545|S|100|68.39|0|100
C|GBTC|20260126|12:53:13.307059|S|100|68.39|0|100
C|GBTC|20260126|13:01:19.344830|S|163|68.375|0|163
C|GBTC|20260126|13:01:27.230519|S|163|68.375|0|163
C|GBTC|20260126|13:12:24.895990|S|100|68.49|0|100
C|GBTC|20260126|13:13:12.637540|S|122|68.475|0|122
C|GBTC|20260126|13:13:16.828512|S|100|68.46|0|100
C|GBTC|20260126|13:13:17.184364|S|2|68.47|0|2
C|GBTC|20260126|13:13:17.184373|S|98|68.47|0|98
C|GBTC|20260126|13:13:19.831396|S|100|68.47|0|100
C|GBTC|20260126|13:14:30.494780|S|122|68.455|0|122
C|GBTC|20260126|13:16:02.714263|S|4|68.455|0|4
C|GBTC|20260126|13:17:13.103275|S|32|68.58|0|32
C|GBTC|20260126|13:17:41.039742|S|122|68.575|0|122
C|GBTC|20260126|13:17:41.098048|S|100|68.585|0|100
C|GBTC|20260126|13:18:46.456865|S|122|68.645|0|122
C|GBTC|20260126|13:21:54.233209|S|122|68.595|0|122
C|GBTC|20260126|13:22:01.041140|S|122|68.595|0|122
C|GBTC|20260126|13:23:09.665030|S|100|68.53|0|100
C|GBTC|20260126|13:26:39.557072|S|80|68.62|0|80
C|GBTC|20260126|13:28:02.025028|S|100|68.66|0|100
C|GBTC|20260126|13:28:15.664720|S|122|68.675|0|122
C|GBTC|20260126|13:29:03.845427|S|100|68.68|0|100
C|GBTC|20260126|13:31:34.682223|S|20|68.81|0|20
C|GBTC|20260126|13:31:34.912769|S|50|68.82|0|50
C|GBTC|20260126|13:33:02.006702|S|100|68.86|0|100
C|GBTC|20260126|13:33:05.803521|S|122|68.835|0|122
C|GBTC|20260126|13:35:31.565170|S|20|68.87|0|20
C|GBTC|20260126|13:35:31.565170|S|80|68.87|0|80
C|GBTC|20260126|13:35:43.530640|S|100|68.86|0|100
C|GBTC|20260126|13:36:02.550790|S|100|68.87|0|100
C|GBTC|20260126|13:36:19.209540|S|100|68.82|0|100
C|GBTC|20260126|13:36:24.801916|S|6|68.78|0|6
C|GBTC|20260126|13:37:26.298360|S|100|68.76|0|100
C|GBTC|20260126|13:37:33.231508|S|100|68.75|0|100
C|GBTC|20260126|13:39:25.212420|S|100|68.76|0|100
C|GBTC|20260126|13:42:01.383572|S|100|68.69|0|100
C|GBTC|20260126|13:42:01.383584|S|21|68.69|0|21
C|GBTC|20260126|13:42:01.383604|S|101|68.69|0|101
C|GBTC|20260126|13:42:11.645809|S|100|68.67|0|100
C|GBTC|20260126|13:42:45.524187|S|100|68.68|0|100
C|GBTC|20260126|13:42:52.612808|S|100|68.68|0|100
C|GBTC|20260126|13:44:07.823104|S|100|68.63|0|100
C|GBTC|20260126|13:45:17.605459|S|100|68.59|0|100
C|GBTC|20260126|13:45:17.605468|S|100|68.59|0|100
C|GBTC|20260126|13:46:03.789657|S|122|68.575|0|122
C|GBTC|20260126|13:46:44.051649|S|50|68.655|0|50
C|GBTC|20260126|13:46:44.051661|S|72|68.655|0|72
C|GBTC|20260126|13:46:44.051661|S|28|68.66|0|28
C|GBTC|20260126|13:48:20.402827|S|100|68.655|0|100
C|GBTC|20260126|13:48:27.518952|S|122|68.655|0|122
C|GBTC|20260126|13:49:13.951272|S|90|68.725|0|90
C|GBTC|20260126|13:49:42.831960|S|122|68.735|0|122
C|GBTC|20260126|13:50:21.393191|S|122|68.765|0|122
C|GBTC|20260126|13:50:28.194564|S|100|68.785|0|100
C|GBTC|20260126|13:51:45.003926|S|200|68.785|0|200
C|GBTC|20260126|13:51:45.003926|S|200|68.78|0|200
C|GBTC|20260126|13:51:45.003926|S|300|68.78|0|300
C|GBTC|20260126|13:51:45.004086|S|100|68.78|0|100
C|GBTC|20260126|13:51:45.423684|S|200|68.78|0|200
C|GBTC|20260126|13:55:02.855326|S|19|68.8|0|19
C|GBTC|20260126|13:57:41.025137|S|6|68.86|0|6
C|GBTC|20260126|13:58:28.511431|S|100|68.88|0|100
C|GBTC|20260126|14:01:04.275122|S|52|69.04|0|52
C|GBTC|20260126|14:01:18.523986|S|110|69.025|0|110
C|GBTC|20260126|14:01:25.788005|S|40|69.055|0|40
C|GBTC|20260126|14:01:32.895451|S|30|69.065|0|30
C|GBTC|20260126|14:01:36.655312|S|30|69.055|0|30
C|GBTC|20260126|14:04:56.355219|S|43|68.94|0|43
C|GBTC|20260126|14:04:56.393953|S|83|68.94|0|83
C|GBTC|20260126|14:04:56.414153|S|2|68.94|0|2
C|GBTC|20260126|14:04:56.518941|S|29|68.93|0|29
C|GBTC|20260126|14:04:56.519920|S|71|68.93|0|71
C|GBTC|20260126|14:04:58.248569|S|100|68.94|0|100
C|GBTC|20260126|14:05:25.242488|S|100|68.9|0|100
C|GBTC|20260126|14:07:47.844117|S|26|68.95|0|26
C|GBTC|20260126|14:10:38.781889|S|100|68.94|0|100
C|GBTC|20260126|14:10:38.850252|S|6|68.94|0|6
C|GBTC|20260126|14:10:57.259252|S|71|68.9|0|71
C|GBTC|20260126|14:11:57.829398|S|100|68.96|0|100
C|GBTC|20260126|14:11:57.831610|S|100|68.95|0|100
C|GBTC|20260126|14:11:57.832669|S|100|68.955|0|100
C|GBTC|20260126|14:11:58.430338|S|1|68.95|0|1
C|GBTC|20260126|14:11:58.430345|S|21|68.95|0|21
C|GBTC|20260126|14:12:04.062794|S|100|68.915|0|100
C|GBTC|20260126|14:15:27.429116|S|100|68.94|0|100
C|GBTC|20260126|14:15:58.660140|S|100|68.9|0|100
C|GBTC|20260126|14:16:38.835915|S|122|68.905|0|122
C|GBTC|20260126|14:16:38.835960|S|100|68.9|0|100
C|GBTC|20260126|14:16:38.835974|S|100|68.9|0|100
C|GBTC|20260126|14:16:58.538703|S|122|68.885|0|122
C|GBTC|20260126|14:17:03.254877|S|122|68.885|0|122
C|GBTC|20260126|14:19:40.171510|S|100|68.89|0|100
C|GBTC|20260126|14:22:02.620680|S|50|68.73|0|50
C|GBTC|20260126|14:22:02.620680|S|50|68.73|0|50
C|GBTC|20260126|14:22:02.638736|S|100|68.71|0|100
C|GBTC|20260126|14:22:02.638744|S|100|68.71|0|100
C|GBTC|20260126|14:22:02.638899|S|100|68.71|0|100
C|GBTC|20260126|14:22:02.772573|S|100|68.69|0|100
C|GBTC|20260126|14:22:11.088665|S|100|68.71|0|100
C|GBTC|20260126|14:25:38.794300|S|50|68.76|0|50
C|GBTC|20260126|14:28:37.604761|S|20|68.73|0|20
C|GBTC|20260126|14:29:38.040749|S|100|68.745|0|100
C|GBTC|20260126|14:29:38.040781|S|78|68.75|0|78
C|GBTC|20260126|14:29:38.040781|S|22|68.745|0|22
C|GBTC|20260126|14:29:38.040783|S|44|68.75|0|44
C|GBTC|20260126|14:29:38.041484|S|50|68.75|0|50
C|GBTC|20260126|14:31:14.465585|S|100|68.74|0|100
C|GBTC|20260126|14:35:01.550923|S|100|68.77|0|100
C|GBTC|20260126|14:39:25.945713|S|100|68.82|0|100
C|GBTC|20260126|14:44:54.769047|S|80|68.815|0|80
C|GBTC|20260126|14:44:54.769664|S|100|68.815|0|100
C|GBTC|20260126|14:49:15.787633|S|100|68.77|0|100
C|GBTC|20260126|15:00:43.167471|S|100|68.6|0|100
C|GBTC|20260126|15:08:09.289367|S|100|68.635|0|100
C|GBTC|20260126|15:08:09.289381|S|22|68.635|0|22
C|GBTC|20260126|15:08:09.289381|S|78|68.63|0|78
C|GBTC|20260126|15:13:15.662524|S|80|68.56|0|80
C|GBTC|20260126|15:13:43.421811|S|100|68.55|0|100
C|GBTC|20260126|15:15:22.456237|S|86|68.55|0|86
C|GBTC|20260126|15:15:22.456254|S|14|68.55|0|14
C|GBTC|20260126|15:16:40.232588|S|100|68.48|0|100
C|GBTC|20260126|15:18:43.762748|S|88|68.51|0|88
C|GBTC|20260126|15:18:43.762767|S|12|68.51|0|12
C|GBTC|20260126|15:18:57.964816|S|100|68.52|0|100
C|GBTC|20260126|15:20:29.945757|S|100|68.55|0|100
C|GBTC|20260126|15:22:13.064586|S|100|68.62|0|100
C|GBTC|20260126|15:25:39.495127|S|100|68.48|0|100
C|GBTC|20260126|15:25:51.032774|S|100|68.49|0|100
C|GBTC|20260126|15:31:09.004560|S|44|68.53|0|44
C|GBTC|20260126|15:31:09.004582|S|56|68.53|0|56
C|GBTC|20260126|15:33:03.895569|S|122|68.485|0|122
C|GBTC|20260126|15:33:04.902722|S|122|68.485|0|122
C|GBTC|20260126|15:33:13.565920|S|122|68.485|0|122
C|GBTC|20260126|15:34:30.570981|S|5|68.46|0|5
C|GBTC|20260126|15:34:51.690202|S|100|68.45|0|100
C|GBTC|20260126|15:34:51.691598|S|100|68.45|0|100
C|GBTC|20260126|15:38:11.250836|S|100|68.44|0|100
C|GBTC|20260126|15:42:59.953096|S|100|68.42|0|100
C|GBTC|20260126|15:42:59.954364|S|19|68.43|0|19
C|GBTC|20260126|15:43:37.922233|S|122|68.425|0|122
C|GBTC|20260126|15:44:37.780494|S|122|68.435|0|122
C|GBTC|20260126|15:45:04.463804|S|10|68.47|0|10
C|GBTC|20260126|15:45:04.463815|S|90|68.47|0|90
C|GBTC|20260126|15:45:47.934888|S|122|68.485|0|122
C|GBTC|20260126|15:45:51.540749|S|122|68.485|0|122
C|GBTC|20260126|15:50:43.087880|S|122|68.375|0|122
C|GBTC|20260126|15:50:44.110617|S|122|68.375|0|122
C|GBTC|20260126|15:57:23.814961|S|100|68.3|0|100
C|GBTC|20260126|15:58:00.306239|S|100|68.26|0|100
C|GBTC|20260126|15:58:36.740072|S|14|68.285|0|14
C|GBTC|20260126|15:58:36.740099|S|100|68.285|0|100
C|GBTC|20260126|15:58:50.566861|S|59|68.27|0|59
C|GBTC|20260126|15:59:15.877652|S|100|68.28|0|100
C|GBTG|20260126|09:40:51.902408|S|1|7.26|0|1
C|GBTG|20260126|09:43:06.976795|S|95|7.25|0|95
C|GBTG|20260126|09:44:35.308948|E|45|7.24|0|45
C|GBTG|20260126|10:49:45.404333|S|21|7.285|0|21
C|GBTG|20260126|10:52:21.982147|S|21|7.285|0|21
C|GBTG|20260126|11:45:22.133194|S|22|7.22|0|22
C|GBTG|20260126|11:47:26.014145|S|83|7.225|0|83
C|GBTG|20260126|11:50:51.567177|S|74|7.225|0|74
C|GBTG|20260126|11:51:26.440819|S|73|7.225|0|73
C|GBTG|20260126|11:59:01.647291|S|10|7.23|0|10
C|GBTG|20260126|11:59:02.664338|S|11|7.23|0|11
C|GBTG|20260126|11:59:50.222633|S|4|7.225|0|4
C|GBTG|20260126|12:08:49.568019|S|1|7.22|0|1
C|GBTG|20260126|12:13:31.441637|S|70|7.215|0|70
C|GBTG|20260126|12:18:46.892018|S|1|7.2|0|1
C|GBTG|20260126|12:22:36.367439|S|2|7.205|0|2
C|GBTG|20260126|12:23:29.828192|S|2|7.205|0|2
C|GBTG|20260126|12:24:28.990897|S|21|7.205|0|21
C|GBTG|20260126|12:25:07.553107|S|21|7.205|0|21
C|GBTG|20260126|12:25:23.247177|S|16|7.205|0|16
C|GBTG|20260126|12:40:54.105888|S|2|7.2|0|2
C|GBTG|20260126|12:42:51.291401|S|2|7.2|0|2
C|GBTG|20260126|12:45:24.873755|S|16|7.21|0|16
C|GBTG|20260126|12:45:58.787675|S|74|7.21|0|74
C|GBTG|20260126|12:46:10.896845|S|100|7.2|0|100
C|GBTG|20260126|12:47:20.554228|S|15|7.2|0|15
C|GBTG|20260126|13:33:59.267640|S|6|7.165|0|6
C|GBTG|20260126|13:34:37.467636|S|5|7.17|0|5
C|GBTG|20260126|13:45:55.128762|S|16|7.135|0|16
C|GBTG|20260126|13:54:43.007385|S|12|7.16|0|12
C|GBTG|20260126|13:54:43.007385|S|6|7.16|0|6
C|GBTG|20260126|13:55:01.769039|S|57|7.155|0|57
C|GBTG|20260126|13:57:01.439604|S|100|7.155|0|100
C|GBTG|20260126|13:57:31.816474|S|12|7.15|0|12
C|GBTG|20260126|14:10:22.948550|S|18|7.16|0|18
C|GBTG|20260126|14:16:53.427543|S|6|7.14|0|6
C|GBTG|20260126|14:18:08.638049|S|12|7.15|0|12
C|GBTG|20260126|14:27:23.722966|S|12|7.15|0|12
C|GBTG|20260126|14:38:51.388144|S|6|7.15|0|6
C|GBTG|20260126|14:40:42.833653|S|18|7.155|0|18
C|GBTG|20260126|14:44:00.728571|S|6|7.14|0|6
C|GBTG|20260126|14:44:46.634397|S|6|7.14|0|6
C|GBTG|20260126|14:45:21.690083|S|6|7.14|0|6
C|GBTG|20260126|14:46:03.831547|S|3|7.14|0|3
C|GBTG|20260126|14:54:57.070347|S|100|7.15|0|100
C|GBTG|20260126|14:55:21.557178|S|119|7.145|0|119
C|GBTG|20260126|15:05:28.852606|S|65|7.13|0|65
C|GBTG|20260126|15:12:16.832141|S|6|7.15|0|6
C|GBTG|20260126|15:13:00.260671|S|2|7.14|0|2
C|GBTG|20260126|15:14:41.088525|S|30|7.15|0|30
C|GBTG|20260126|15:15:31.850869|S|7|7.15|0|7
C|GBTG|20260126|15:17:37.073676|S|79|7.15|0|79
C|GBTG|20260126|15:17:37.073677|S|100|7.15|0|100
C|GBTG|20260126|15:23:04.095292|S|18|7.14|0|18
C|GBTG|20260126|15:23:47.075412|S|12|7.15|0|12
C|GBTG|20260126|15:23:47.075413|S|100|7.15|0|100
C|GBTG|20260126|15:25:49.213659|S|6|7.13|0|6
C|GBTG|20260126|15:30:32.076477|S|31|7.14|0|31
C|GBTG|20260126|15:36:06.089685|S|66|7.15|0|66
C|GBTG|20260126|15:38:22.076815|S|100|7.16|0|100
C|GBTG|20260126|15:38:22.076815|S|3|7.16|0|3
C|GBTG|20260126|15:38:22.076816|S|12|7.16|0|12
C|GBTG|20260126|15:38:26.894673|S|15|7.15|0|15
C|GBTG|20260126|15:38:26.894673|S|2|7.15|0|2
C|GBTG|20260126|15:39:20.464997|S|2|7.15|0|2
C|GBTG|20260126|15:39:52.651687|S|6|7.14|0|6
C|GBTG|20260126|15:39:52.651687|S|16|7.14|0|16
C|GBTG|20260126|15:39:56.000246|S|100|7.14|0|100
C|GBTG|20260126|15:40:00.651918|S|20|7.14|0|20
C|GBTG|20260126|15:40:05.104676|S|16|7.14|0|16
C|GBTG|20260126|15:40:06.665697|S|5|7.14|0|5
C|GBTG|20260126|15:40:43.226502|S|5|7.14|0|5
C|GBTG|20260126|15:43:11.560382|S|3|7.14|0|3
C|GBTG|20260126|15:43:49.030227|S|5|7.13|0|5
C|GBTG|20260126|15:43:49.030227|S|10|7.13|0|10
C|GBTG|20260126|15:43:49.030227|S|10|7.13|0|10
C|GBTG|20260126|15:44:50.004625|S|42|7.135|0|42
C|GBTG|20260126|15:44:50.004626|S|70|7.14|0|70
C|GBTG|20260126|15:45:28.215545|S|12|7.135|0|12
C|GBTG|20260126|15:47:07.073524|S|12|7.14|0|12
C|GBTG|20260126|15:48:39.619724|S|6|7.15|0|6
C|GBTG|20260126|15:48:52.193199|S|12|7.17|0|12
C|GBTG|20260126|15:58:49.644705|S|11|7.13|0|11
C|GBTG|20260126|15:58:49.644706|S|11|7.13|0|11
C|GBTG|20260126|15:58:49.644706|S|11|7.13|0|11
C|GBTG|20260126|15:58:49.644706|S|11|7.13|0|11
C|GBTG|20260126|15:58:49.644706|S|4|7.13|0|4
C|GBTG|20260126|15:58:49.644706|S|11|7.13|0|11
C|GBTG|20260126|15:58:53.271803|S|3|7.13|0|3
C|GBTG|20260126|15:59:14.594674|S|100|7.145|0|100
C|GBTG|20260126|15:59:20.208575|S|100|7.145|0|100
C|GBTG|20260126|15:59:31.607546|S|300|7.16|0|300
C|GBTG|20260126|15:59:31.609067|S|100|7.155|0|100
C|GBTG|20260126|15:59:33.156185|S|100|7.155|0|100
C|GBTG|20260126|15:59:47.508013|S|34|7.155|0|34
C|GBTG|20260126|15:59:50.230681|S|30|7.16|0|30
C|GBTG|20260126|15:59:50.275114|S|54|7.15|0|54
C|GBTG|20260126|15:59:50.371837|S|46|7.15|0|46
C|GBTG|20260126|15:59:50.371837|S|1|7.15|0|1
C|GBTG|20260126|15:59:51.746844|S|52|7.15|0|52
C|GBTG|20260126|15:59:52.001568|S|6|7.15|0|6
C|GBTG|20260126|15:59:52.003165|S|12|7.16|0|12
C|GBTG|20260126|15:59:54.347618|S|8|7.15|0|8
C|GBTG|20260126|15:59:56.269412|S|1|7.15|0|1
C|GBX|20260126|10:04:16.836393|S|113|51.175|0|113
C|GBX|20260126|13:03:51.536752|S|6|51.28|0|6
C|GBX|20260126|13:29:34.789210|S|99|51.29|0|99
C|GBX|20260126|14:05:07.458850|S|73|51.15|0|73
C|GBX|20260126|14:05:09.858043|S|100|51.15|0|100
C|GBX|20260126|14:05:09.858487|S|23|51.15|0|23
C|GBX|20260126|14:05:09.858487|S|5|51.15|0|5
C|GBX|20260126|15:06:42.109261|S|12|51.43|0|12
C|GBX|20260126|15:22:18.150927|S|100|51.17|0|100
C|GBX|20260126|15:22:18.167559|S|3|51.16|0|3
C|GBX|20260126|15:22:45.061829|S|97|51.16|0|97
C|GBX|20260126|15:51:31.537790|S|53|51.18|0|53
C|GBX|20260126|15:52:51.081606|S|19|51.18|0|19
C|GBX|20260126|15:55:57.842231|S|48|51.06|0|48
C|GBX|20260126|15:59:53.688490|S|24|51.05|0|24
C|GCC|20260126|15:59:53.312963|S|25|23.58|0|25
C|GCC|20260126|15:59:55.346069|S|75|23.58|0|75
C|GCMG|20260126|10:11:35.585610|S|25|11.325|0|25
C|GCMG|20260126|10:26:37.053722|S|5|11.29|0|5
C|GCMG|20260126|10:40:09.158763|S|100|11.27|0|100
C|GCMG|20260126|10:41:58.893903|S|25|11.27|0|25
C|GCMG|20260126|10:41:58.894042|S|25|11.27|0|25
C|GCMG|20260126|10:48:55.330575|S|25|11.235|0|25
C|GCMG|20260126|10:53:30.884511|S|100|11.23|0|100
C|GCMG|20260126|10:59:51.952651|S|4|11.225|0|4
C|GCMG|20260126|11:26:19.351776|S|25|11.185|0|25
C|GCMG|20260126|11:29:52.541717|S|100|11.19|0|100
C|GCMG|20260126|11:34:33.407697|S|100|11.165|0|100
C|GCMG|20260126|11:34:39.386699|S|100|11.22|0|100
C|GCMG|20260126|11:34:42.792858|S|100|11.21|0|100
C|GCMG|20260126|11:58:13.862776|S|4|11.2|0|4
C|GCMG|20260126|13:44:08.786364|S|5|11.23|0|5
C|GCMG|20260126|13:47:53.517019|S|25|11.235|0|25
C|GCMG|20260126|13:47:53.517094|S|25|11.235|0|25
C|GCMG|20260126|13:54:55.412102|S|9|11.24|0|9
C|GCMG|20260126|14:11:37.703914|S|26|11.265|0|26
C|GCMG|20260126|14:11:37.703974|S|25|11.265|0|25
C|GCMG|20260126|14:28:34.616135|S|1|11.27|0|1
C|GCMG|20260126|14:33:22.482793|S|1|11.27|0|1
C|GCMG|20260126|14:38:18.081250|S|1|11.28|0|1
C|GCMG|20260126|14:57:26.120004|S|1|11.28|0|1
C|GCMG|20260126|15:13:53.157111|S|16|11.3|0|16
C|GCMG|20260126|15:13:53.180563|S|100|11.29|0|100
C|GCMG|20260126|15:50:36.642806|S|1|11.28|0|1
C|GCMG|20260126|15:53:21.014572|S|6|11.275|0|6
C|GCMG|20260126|15:53:30.008246|S|11|11.27|0|11
C|GCMG|20260126|15:54:40.009439|S|140|11.27|0|140
C|GCMG|20260126|15:54:57.561527|S|100|11.27|0|100
C|GCMG|20260126|15:56:44.459178|S|92|11.275|0|92
C|GCMG|20260126|15:59:31.279981|S|25|11.285|0|25
C|GCMG|20260126|15:59:31.280044|S|25|11.285|0|25
C|GCMG|20260126|15:59:31.280105|S|25|11.285|0|25
C|GCMG|20260126|15:59:31.280168|S|25|11.285|0|25
C|GCMG|20260126|15:59:31.280357|S|25|11.285|0|25
C|GCMG|20260126|15:59:31.280500|S|25|11.285|0|25
C|GCMG|20260126|15:59:31.280564|S|50|11.285|0|50
C|GCMG|20260126|15:59:53.188986|S|100|11.29|0|100
C|GCMG|20260126|15:59:59.022536|S|26|11.285|0|26
C|GCO|20260126|10:03:05.635221|S|98|33.73|0|98
C|GCO|20260126|10:03:05.635221|S|2|33.72|0|2
C|GCO|20260126|10:06:22.713715|S|150|33.92|0|150
C|GCO|20260126|10:47:32.569588|S|6|33.58|0|6
C|GCO|20260126|14:30:58.085929|S|1|33.62|0|1
C|GCO|20260126|15:15:21.999158|S|1|33.26|0|1
C|GCO|20260126|15:15:22.207760|S|100|33.26|0|100
C|GCO|20260126|15:26:50.442049|S|10|33.37|0|10
C|GCO|20260126|15:26:50.442049|S|20|33.37|0|20
C|GCOW|20260126|15:02:57.014348|S|50|43.23|0|50
C|GCOW|20260126|15:05:23.757817|S|140|43.23|0|140
C|GCOW|20260126|15:08:38.251738|S|119|43.23|0|119
C|GCOW|20260126|15:09:20.762824|S|1|43.23|0|1
C|GCT|20260126|09:31:46.205388|S|100|41.765|0|100
C|GCT|20260126|09:31:46.205389|S|50|41.79|0|50
C|GCT|20260126|14:55:38.282412|S|65|42.275|0|65
C|GCTS|20260126|09:45:42.555131|S|1|1|0|1
C|GCTS|20260126|14:40:55.744885|S|1|.98|0|1
C|GCTS|20260126|15:37:08.916882|S|100|.96955|0|100
C|GCTS|20260126|15:37:08.920927|S|175|.96955|0|175
C|GD|20260126|09:35:43.178623|S|40|363.76|0|40
C|GD|20260126|09:36:55.189770|S|40|364.66|0|40
C|GD|20260126|09:40:36.318714|S|40|363.28|0|40
C|GD|20260126|09:40:36.328468|S|15|363.81|0|15
C|GD|20260126|09:40:36.328468|S|25|363.62|0|25
C|GD|20260126|09:44:08.389046|S|13|363.34|0|13
C|GD|20260126|09:44:08.389720|S|27|363.11|0|27
C|GD|20260126|09:48:30.578693|S|1|363.57|0|1
C|GD|20260126|09:51:39.167861|S|40|364.09|0|40
C|GD|20260126|09:56:21.160954|S|1|362.97|0|1
C|GD|20260126|09:58:52.554754|S|3|362.78|0|3
C|GD|20260126|09:58:52.554754|S|40|362.78|0|40
C|GD|20260126|09:58:52.564173|S|43|362.78|0|43
C|GD|20260126|09:58:52.818567|S|3|362.77|0|3
C|GD|20260126|09:58:52.900194|S|3|362.78|0|3
C|GD|20260126|09:58:52.931374|S|34|362.78|0|34
C|GD|20260126|10:00:03.709892|S|6|362.92|0|6
C|GD|20260126|10:00:03.709929|S|25|362.92|0|25
C|GD|20260126|10:00:03.709950|S|9|362.92|0|9
C|GD|20260126|10:02:05.083642|S|30|362.76|0|30
C|GD|20260126|10:02:05.088268|S|40|362.76|0|40
C|GD|20260126|10:02:05.088268|S|10|362.76|0|10
C|GD|20260126|10:02:11.319179|S|1|362.84|0|1
C|GD|20260126|10:02:11.319203|S|29|362.84|0|29
C|GD|20260126|10:05:07.491280|S|1|363.32|0|1
C|GD|20260126|10:16:53.249643|S|40|363.245|0|40
C|GD|20260126|10:16:54.255558|S|40|363.245|0|40
C|GD|20260126|10:21:38.524028|S|3|362.97|0|3
C|GD|20260126|10:23:47.709590|S|7|362.97|0|7
C|GD|20260126|10:27:47.328818|S|3|362.64|0|3
C|GD|20260126|10:28:58.016514|S|40|362.57|0|40
C|GD|20260126|10:32:21.550307|S|13|361.87|0|13
C|GD|20260126|10:33:12.827800|S|25|362.01|0|25
C|GD|20260126|10:33:12.827882|S|15|362.01|0|15
C|GD|20260126|10:36:34.569726|S|1|361.57|0|1
C|GD|20260126|10:37:18.627865|S|9|361.37|0|9
C|GD|20260126|10:37:31.771023|S|40|361.07|0|40
C|GD|20260126|10:42:34.625633|S|3|361.19|0|3
C|GD|20260126|10:43:16.487653|S|14|361.12|0|14
C|GD|20260126|10:43:18.349303|S|1|361.14|0|1
C|GD|20260126|10:44:32.578360|S|6|361.05|0|6
C|GD|20260126|10:45:52.048013|S|40|361.51|0|40
C|GD|20260126|10:45:52.049596|S|40|361.51|0|40
C|GD|20260126|10:51:37.015676|S|40|362.08|0|40
C|GD|20260126|10:53:18.392100|S|5|361.75|0|5
C|GD|20260126|10:53:19.429357|S|6|361.8|0|6
C|GD|20260126|10:53:20.703247|S|25|361.875|0|25
C|GD|20260126|10:53:31.343004|S|8|361.8|0|8
C|GD|20260126|10:53:40.127280|S|4|361.81|0|4
C|GD|20260126|10:53:42.405856|S|1|361.74|0|1
C|GD|20260126|10:53:42.405997|S|5|361.74|0|5
C|GD|20260126|10:53:42.406055|S|25|361.74|0|25
C|GD|20260126|10:53:42.407368|S|5|361.75|0|5
C|GD|20260126|10:54:05.139874|S|25|361.82|0|25
C|GD|20260126|10:55:25.046690|S|9|361.89|0|9
C|GD|20260126|10:56:16.230649|S|6|361.73|0|6
C|GD|20260126|10:56:34.346218|S|6|361.73|0|6
C|GD|20260126|10:56:34.346307|S|1|361.95|0|1
C|GD|20260126|11:01:32.980645|S|5|361.65|0|5
C|GD|20260126|11:02:32.286476|S|6|361.66|0|6
C|GD|20260126|11:06:02.588452|S|1|361.67|0|1
C|GD|20260126|11:18:18.388614|S|2|361.28|0|2
C|GD|20260126|11:18:39.734745|S|2|361.28|0|2
C|GD|20260126|11:25:03.041125|S|25|361.2|0|25
C|GD|20260126|11:27:25.215380|S|5|360.92|0|5
C|GD|20260126|11:31:20.138693|S|8|360.44|0|8
C|GD|20260126|11:35:31.750500|S|7|360.26|0|7
C|GD|20260126|11:35:31.753491|S|4|360.26|0|4
C|GD|20260126|11:35:32.113073|S|1|360.31|0|1
C|GD|20260126|11:35:42.180380|S|4|360.26|0|4
C|GD|20260126|11:38:18.733987|S|5|360.25|0|5
C|GD|20260126|11:38:18.734037|S|4|360.25|0|4
C|GD|20260126|11:39:18.351850|S|5|360.32|0|5
C|GD|20260126|11:39:18.351918|S|18|360.44|0|18
C|GD|20260126|11:41:16.171364|S|5|360.39|0|5
C|GD|20260126|11:41:16.171383|S|11|360.44|0|11
C|GD|20260126|11:41:36.913811|S|4|360.58|0|4
C|GD|20260126|11:41:36.913811|S|5|360.58|0|5
C|GD|20260126|12:19:14.133704|S|58|360.92|0|58
C|GD|20260126|13:48:21.254390|S|50|362.06|0|50
C|GD|20260126|13:59:55.003369|S|1|362.14|0|1
C|GD|20260126|14:02:27.288699|S|1|361.92|0|1
C|GD|20260126|14:16:19.979383|S|1|362.24|0|1
C|GD|20260126|14:55:17.157139|S|23|362.295|0|23
C|GD|20260126|14:55:17.157278|S|16|362.34|0|16
C|GD|20260126|15:24:47.603314|S|4|363.26|0|4
C|GD|20260126|15:28:16.436404|S|9|363.28|0|9
C|GD|20260126|15:45:18.831853|S|100|363.095|0|100
C|GD|20260126|15:45:20.302701|S|85|363.075|0|85
C|GD|20260126|15:50:14.101040|S|15|363.08|0|15
C|GD|20260126|15:50:38.110416|S|15|363.07|0|15
C|GD|20260126|15:56:01.189025|S|40|363.51|0|40
C|GD|20260126|15:56:40.018275|S|5|363.59|0|5
C|GD|20260126|15:58:38.997112|S|16|363.56|0|16
C|GD|20260126|15:58:40.114601|S|10|363.55|0|10
C|GD|20260126|15:59:34.609540|S|35|363.69|0|35
C|GD|20260126|15:59:34.609557|S|36|363.69|0|36
C|GD|20260126|15:59:58.852277|S|20|363.48|0|20
C|GDDY|20260126|09:30:18.692563|S|25|104.195|0|25
C|GDDY|20260126|09:30:18.693186|S|25|104.195|0|25
C|GDDY|20260126|09:30:57.362483|S|12|104.195|0|12
C|GDDY|20260126|10:05:52.062414|S|63|104.9|0|63
C|GDDY|20260126|10:13:35.381362|S|2|105|0|2
C|GDDY|20260126|10:19:00.851628|S|100|105.23|0|100
C|GDDY|20260126|10:40:35.440767|S|1|105.19|0|1
C|GDDY|20260126|10:43:17.458300|S|100|105.41|0|100
C|GDDY|20260126|10:46:29.135958|S|100|105.16|0|100
C|GDDY|20260126|10:49:30.008343|S|2|104.99|0|2
C|GDDY|20260126|10:53:12.981024|S|100|105.06|0|100
C|GDDY|20260126|11:05:15.775463|S|25|104.98|0|25
C|GDDY|20260126|11:05:15.775551|S|25|104.98|0|25
C|GDDY|20260126|11:05:38.269766|S|53|104.93|0|53
C|GDDY|20260126|11:27:30.862382|S|11|104.98|0|11
C|GDDY|20260126|11:27:46.578934|S|15|104.98|0|15
C|GDDY|20260126|11:29:47.783655|S|10|105|0|10
C|GDDY|20260126|11:38:41.083011|S|1|104.99|0|1
C|GDDY|20260126|11:39:31.420394|S|7|105.06|0|7
C|GDDY|20260126|11:39:31.420457|S|7|105.06|0|7
C|GDDY|20260126|11:57:00.323450|S|100|104.82|0|100
C|GDDY|20260126|13:29:13.738287|S|20|105|0|20
C|GDDY|20260126|13:43:28.309220|S|100|104.97|0|100
C|GDDY|20260126|13:53:57.598749|S|50|104.67|0|50
C|GDDY|20260126|14:20:58.998301|S|100|104.86|0|100
C|GDDY|20260126|14:59:34.801970|S|12|105.4|0|12
C|GDDY|20260126|15:00:17.101988|S|8|105.21|0|8
C|GDDY|20260126|15:00:17.102019|S|5|105.26|0|5
C|GDDY|20260126|15:05:19.876403|S|3|105.33|0|3
C|GDDY|20260126|15:24:22.332334|S|100|105.79|0|100
C|GDDY|20260126|15:59:31.319505|S|25|105.96|0|25
C|GDDY|20260126|15:59:35.619273|S|100|105.97|0|100
C|GDDY|20260126|15:59:44.997476|S|78|106|0|78
C|GDDY|20260126|15:59:45.646733|S|25|106.01|0|25
C|GDDY|20260126|15:59:46.657819|S|69|106.01|0|69
C|GDDY|20260126|15:59:46.668579|S|31|106.01|0|31
C|GDDY|20260126|15:59:46.674728|S|100|106.01|0|100
C|GDDY|20260126|15:59:52.522723|S|100|106.07|0|100
C|GDDY|20260126|15:59:52.607366|S|100|106.07|0|100
C|GDDY|20260126|15:59:52.629132|S|100|106.07|0|100
C|GDDY|20260126|15:59:52.638484|S|100|106.07|0|100
C|GDDY|20260126|15:59:52.994442|S|100|106.07|0|100
C|GDDY|20260126|15:59:53.509472|S|100|106.09|0|100
C|GDDY|20260126|15:59:53.912705|S|100|106.09|0|100
C|GDDY|20260126|15:59:54.038139|S|100|106.09|0|100
C|GDDY|20260126|15:59:54.413399|S|100|106.09|0|100
C|GDDY|20260126|15:59:54.488214|S|100|106.09|0|100
C|GDDY|20260126|15:59:54.559199|S|100|106.09|0|100
C|GDEC|20260126|15:59:50.892596|S|200|38.13|0|200
C|GDEC|20260126|15:59:50.892596|S|200|38.14|0|200
C|GDEN|20260126|10:26:22.192922|S|1|27.68|0|1
C|GDLC|20260126|10:11:17.311848|S|43|41.72|0|43
C|GDLC|20260126|10:11:22.156131|S|43|41.75|0|43
C|GDLC|20260126|10:11:22.159297|S|43|41.75|0|43
C|GDLC|20260126|10:11:22.159386|S|100|41.75|0|100
C|GDLC|20260126|10:11:22.159433|S|100|41.75|0|100
C|GDMN|20260126|10:22:43.622303|S|100|133.94|0|100
C|GDMN|20260126|10:22:43.623232|S|100|133.94|0|100
C|GDMN|20260126|12:59:29.703166|S|48|133.89|0|48
C|GDMN|20260126|12:59:29.703819|S|48|133.91|0|48
C|GDMN|20260126|14:24:44.660460|S|100|128.84|0|100
C|GDOG|20260126|09:34:26.967748|S|100|14.35|0|100
C|GDOG|20260126|10:10:45.836541|S|100|14.48|0|100
C|GDOG|20260126|10:10:45.836584|S|100|14.48|0|100
C|GDOG|20260126|10:10:45.836626|S|100|14.48|0|100
C|GDOG|20260126|10:10:52.427584|S|211|14.51|0|211
C|GDOG|20260126|10:32:00.713943|S|100|14.47|0|100
C|GDOG|20260126|11:01:54.687729|S|100|14.37|0|100
C|GDOG|20260126|14:22:15.509766|S|100|14.42|0|100
C|GDOG|20260126|14:31:11.432912|S|100|14.41|0|100
C|GDOG|20260126|15:38:31.462427|S|1|14.35|0|1
C|GDOG|20260126|15:47:57.429397|S|100|14.35|0|100
C|GDOT|20260126|09:45:00.378135|S|1|12.12|0|1
C|GDOT|20260126|10:13:37.236560|S|66|12.1|0|66
C|GDOT|20260126|11:03:03.129653|S|66|12.12|0|66
C|GDOT|20260126|14:38:22.690981|S|6|12.16|0|6
C|GDOT|20260126|14:38:46.580699|S|6|12.16|0|6
C|GDOT|20260126|14:39:09.806248|S|5|12.16|0|5
C|GDOT|20260126|14:39:21.008865|S|1|12.16|0|1
C|GDOT|20260126|14:40:39.399610|S|14|12.16|0|14
C|GDOT|20260126|14:53:37.995314|S|34|12.17|0|34
C|GDOT|20260126|15:48:02.316085|S|3|12.2|0|3
C|GDOT|20260126|15:52:06.662175|S|3|12.17|0|3
C|GDOT|20260126|15:52:06.662176|S|97|12.17|0|97
C|GDOT|20260126|15:56:43.590853|S|55|12.14|0|55
C|GDOT|20260126|15:56:43.590853|S|45|12.14|0|45
C|GDOT|20260126|15:58:59.645412|S|100|12.14|0|100
C|GDRX|20260126|09:38:11.116330|S|64|2.56|0|64
C|GDRX|20260126|09:38:11.116336|S|56|2.56|0|56
C|GDRX|20260126|09:38:11.135161|S|19|2.56|0|19
C|GDRX|20260126|10:01:51.659320|S|6|2.54|0|6
C|GDRX|20260126|10:05:35.862590|S|5|2.54|0|5
C|GDRX|20260126|10:29:03.002375|S|19|2.545|0|19
C|GDRX|20260126|10:35:40.495096|S|10|2.56|0|10
C|GDRX|20260126|10:35:40.495096|S|90|2.56|0|90
C|GDRX|20260126|11:07:31.933808|S|2|2.54|0|2
C|GDRX|20260126|11:07:58.272596|S|19|2.54|0|19
C|GDRX|20260126|11:09:51.041309|S|6|2.54|0|6
C|GDRX|20260126|12:18:02.960587|S|10|2.53|0|10
C|GDRX|20260126|12:28:03.052126|S|12|2.53|0|12
C|GDRX|20260126|12:28:03.052143|S|625|2.53|0|625
C|GDRX|20260126|13:27:09.986101|S|43|2.53|0|43
C|GDRX|20260126|13:28:45.536944|S|22|2.53|0|22
C|GDRX|20260126|13:28:46.095995|S|24|2.53|0|24
C|GDRX|20260126|14:26:22.327298|S|52|2.53|0|52
C|GDRX|20260126|14:44:34.507907|S|41|2.53|0|41
C|GDRX|20260126|14:44:34.507908|S|11|2.53|0|11
C|GDRX|20260126|14:56:06.431587|S|2|2.51|0|2
C|GDRX|20260126|15:03:03.776306|S|24|2.53|0|24
C|GDRX|20260126|15:09:39.612934|S|3|2.54|0|3
C|GDRX|20260126|15:15:06.484045|S|15|2.54|0|15
C|GDRX|20260126|15:15:06.484045|S|24|2.54|0|24
C|GDRX|20260126|15:20:36.581635|S|28|2.54|0|28
C|GDRX|20260126|15:30:26.179037|S|28|2.54|0|28
C|GDRX|20260126|15:31:27.011020|S|39|2.54|0|39
C|GDRX|20260126|15:34:33.215843|S|28|2.535|0|28
C|GDRX|20260126|15:36:17.019219|S|39|2.535|0|39
C|GDRX|20260126|15:38:42.287691|S|52|2.535|0|52
C|GDRX|20260126|15:38:50.270076|S|28|2.535|0|28
C|GDRX|20260126|15:39:41.434018|S|1|2.53|0|1
C|GDRX|20260126|15:39:51.067567|S|19|2.535|0|19
C|GDRX|20260126|15:48:06.821664|S|239|2.53|0|239
C|GDRX|20260126|15:51:19.098889|S|22|2.53|0|22
C|GDRX|20260126|15:54:45.278425|S|28|2.53|0|28
C|GDRX|20260126|15:56:11.233048|S|28|2.53|0|28
C|GDRX|20260126|15:56:44.109692|S|39|2.53|0|39
C|GDRX|20260126|15:57:16.938040|S|28|2.53|0|28
C|GDRX|20260126|15:57:44.708833|S|52|2.53|0|52
C|GDRX|20260126|15:57:50.325471|S|1|2.53|0|1
C|GDRX|20260126|15:57:50.325471|S|38|2.53|0|38
C|GDRX|20260126|15:59:47.403109|S|17|2.53|0|17
C|GDRX|20260126|15:59:48.778166|S|27|2.53|0|27
C|GDRX|20260126|15:59:49.467904|S|85|2.53|0|85
C|GDRX|20260126|15:59:49.476809|S|1429|2.53|0|1429
C|GDRX|20260126|15:59:49.476809|S|71|2.53|0|71
C|GDRX|20260126|15:59:50.488265|S|13|2.53|0|13
C|GDRX|20260126|15:59:51.105170|S|82|2.53|0|82
C|GDRX|20260126|15:59:54.628444|S|6|2.53|0|6
C|GDRX|20260126|15:59:54.773787|S|100|2.52|0|100
C|GDRX|20260126|15:59:55.677792|S|85|2.53|0|85
C|GDRX|20260126|15:59:55.998345|S|54|2.52|0|54
C|GDRX|20260126|15:59:55.998346|S|35|2.52|0|35
C|GDRX|20260126|15:59:56.024255|S|11|2.53|0|11
C|GDRX|20260126|15:59:56.308429|S|300|2.52|0|300
C|GDS|20260126|09:31:29.102578|S|162|42.77|0|162
C|GDS|20260126|09:31:29.102647|S|162|42.77|0|162
C|GDS|20260126|09:31:41.026896|S|46|42.73|0|46
C|GDS|20260126|09:31:41.026927|S|46|42.73|0|46
C|GDS|20260126|09:31:41.026934|S|46|42.73|0|46
C|GDS|20260126|09:31:41.026946|S|46|42.73|0|46
C|GDS|20260126|09:44:51.957574|S|67|43.24|0|67
C|GDS|20260126|09:44:51.957711|S|33|43.24|0|33
C|GDS|20260126|09:44:51.957711|S|200|43.24|0|200
C|GDS|20260126|09:44:51.957786|S|100|43.24|0|100
C|GDS|20260126|09:44:51.957786|S|52|43.24|0|52
C|GDS|20260126|09:44:51.957786|S|12|43.24|0|12
C|GDS|20260126|09:44:51.960170|S|67|43.24|0|67
C|GDS|20260126|09:44:51.964150|S|67|43.24|0|67
C|GDS|20260126|09:44:51.964157|S|20|43.24|0|20
C|GDS|20260126|09:45:28.966220|S|17|43.17|0|17
C|GDS|20260126|09:45:29.016676|S|10|43.17|0|10
C|GDS|20260126|09:45:29.177475|S|173|43.17|0|173
C|GDS|20260126|09:45:29.373657|S|111|43.17|0|111
C|GDS|20260126|09:45:29.373657|S|10|43.17|0|10
C|GDS|20260126|09:45:29.373891|S|224|43.17|0|224
C|GDS|20260126|09:47:48.891187|S|200|43.11|0|200
C|GDS|20260126|09:47:49.134772|S|52|43.11|0|52
C|GDS|20260126|09:49:08.640897|S|100|43.07|0|100
C|GDS|20260126|09:49:08.640897|S|33|43.07|0|33
C|GDS|20260126|10:12:19.031072|S|10|43.83|0|10
C|GDS|20260126|10:29:30.953789|S|240|43.93|0|240
C|GDS|20260126|10:29:30.953801|S|9|43.93|0|9
C|GDS|20260126|10:29:53.700556|S|25|44.08|0|25
C|GDS|20260126|10:29:53.700682|S|25|44.08|0|25
C|GDS|20260126|10:30:06.899056|S|117|44.02|0|117
C|GDS|20260126|10:30:06.899063|S|117|44.02|0|117
C|GDS|20260126|10:30:06.899070|S|18|44.02|0|18
C|GDS|20260126|10:30:06.899728|S|100|44.01|0|100
C|GDS|20260126|10:30:06.899735|S|35|44.01|0|35
C|GDS|20260126|10:50:39.211633|S|100|44.345|0|100
C|GDS|20260126|10:56:41.485452|S|246|44.2|0|246
C|GDS|20260126|11:15:10.802338|S|100|44.71|0|100
C|GDS|20260126|11:21:45.944454|S|28|44.87|0|28
C|GDS|20260126|11:34:16.800960|S|6|44.83|0|6
C|GDS|20260126|11:38:34.541595|S|25|44.81|0|25
C|GDS|20260126|11:38:34.541716|S|25|44.81|0|25
C|GDS|20260126|11:38:34.541838|S|25|44.81|0|25
C|GDS|20260126|11:38:34.542031|S|25|44.81|0|25
C|GDS|20260126|12:01:33.806731|S|7|45.07|0|7
C|GDS|20260126|12:11:04.289400|S|13|44.825|0|13
C|GDS|20260126|12:33:13.820978|S|100|45.44|0|100
C|GDS|20260126|12:33:20.529135|S|17|45.45|0|17
C|GDS|20260126|12:44:13.524065|S|100|45.47|0|100
C|GDS|20260126|13:05:22.526248|S|16|45.92|0|16
C|GDS|20260126|13:05:22.526258|S|16|45.92|0|16
C|GDS|20260126|13:05:22.526268|S|68|45.92|0|68
C|GDS|20260126|13:05:22.526422|S|120|45.91|0|120
C|GDS|20260126|13:09:54.278535|S|100|45.95|0|100
C|GDS|20260126|13:09:54.278905|S|7|45.94|0|7
C|GDS|20260126|13:21:01.365519|S|10|46.29|0|10
C|GDS|20260126|13:25:15.048288|S|10|46.44|0|10
C|GDS|20260126|13:27:08.692412|S|30|46.41|0|30
C|GDS|20260126|13:27:08.692444|S|30|46.41|0|30
C|GDS|20260126|13:27:08.692453|S|30|46.41|0|30
C|GDS|20260126|13:27:08.692460|S|10|46.41|0|10
C|GDS|20260126|13:37:38.244126|S|100|46.1|0|100
C|GDS|20260126|14:02:25.549350|S|100|46.65|0|100
C|GDS|20260126|14:28:41.810995|S|7|46.46|0|7
C|GDS|20260126|14:40:38.497898|S|100|46.45|0|100
C|GDS|20260126|14:40:39.744075|S|100|46.45|0|100
C|GDS|20260126|14:52:02.674621|S|100|46.11|0|100
C|GDS|20260126|14:52:51.159128|S|100|46.1|0|100
C|GDS|20260126|14:55:03.822345|S|70|46.07|0|70
C|GDS|20260126|14:58:31.024858|S|100|46.12|0|100
C|GDS|20260126|14:58:38.038401|S|79|46.09|0|79
C|GDS|20260126|14:59:38.128817|S|100|46.16|0|100
C|GDS|20260126|15:14:36.281921|S|100|45.85|0|100
C|GDS|20260126|15:18:29.853648|S|85|45.83|0|85
C|GDS|20260126|15:18:48.817328|S|80|45.86|0|80
C|GDS|20260126|15:19:08.300911|S|100|45.87|0|100
C|GDS|20260126|15:19:12.619055|S|7|45.87|0|7
C|GDS|20260126|15:29:49.154429|S|4|45.98|0|4
C|GDS|20260126|15:29:56.415284|S|9|45.98|0|9
C|GDS|20260126|15:30:00.024590|S|29|45.98|0|29
C|GDS|20260126|15:30:00.024646|S|13|45.98|0|13
C|GDS|20260126|15:30:00.024646|S|58|45.98|0|58
C|GDS|20260126|15:36:24.727860|S|21|45.69|0|21
C|GDS|20260126|15:36:39.835320|S|79|45.69|0|79
C|GDS|20260126|15:46:30.274304|S|10|45.77|0|10
C|GDS|20260126|15:47:14.536587|S|84|45.78|0|84
C|GDS|20260126|15:47:14.536738|S|6|45.78|0|6
C|GDS|20260126|15:54:27.033338|S|100|46|0|100
C|GDS|20260126|15:56:18.995169|S|99|46.07|0|99
C|GDS|20260126|15:56:18.995169|S|1|46.07|0|1
C|GDS|20260126|15:58:16.759325|S|100|46.38|0|100
C|GDS|20260126|15:58:32.362310|S|100|46.39|0|100
C|GDS|20260126|15:59:05.575355|S|100|46.37|0|100
C|GDS|20260126|15:59:32.260570|S|100|46.53|0|100
C|GDS|20260126|15:59:55.667200|S|10|46.61|0|10
C|GDS|20260126|15:59:57.013787|S|100|46.53|0|100
C|GDV|20260126|09:49:41.132660|S|100|28.57|0|100
C|GDV|20260126|10:18:48.519857|S|100|28.68|0|100
C|GDV|20260126|11:08:15.997266|S|100|28.73|0|100
C|GDX|20260126|09:30:00.203468|S|60|110.69|0|60
C|GDX|20260126|09:30:00.424169|S|78|110.72|0|78
C|GDX|20260126|09:30:00.456205|S|100|110.84|0|100
C|GDX|20260126|09:30:00.463952|S|22|110.885|0|22
C|GDX|20260126|09:30:06.263610|S|9|110.75|0|9
C|GDX|20260126|09:30:06.263699|S|51|110.75|0|51
C|GDX|20260126|09:30:06.263845|S|9|110.75|0|9
C|GDX|20260126|09:30:06.263922|S|21|110.75|0|21
C|GDX|20260126|09:30:06.264488|S|1|110.75|0|1
C|GDX|20260126|09:30:06.264597|S|1|110.75|0|1
C|GDX|20260126|09:30:06.264684|S|1|110.75|0|1
C|GDX|20260126|09:30:06.265737|S|7|110.75|0|7
C|GDX|20260126|09:30:18.870186|S|106|109.92|0|106
C|GDX|20260126|09:30:18.955383|S|106|109.89|0|106
C|GDX|20260126|09:30:18.955406|S|36|109.89|0|36
C|GDX|20260126|09:30:18.955415|S|58|109.89|0|58
C|GDX|20260126|09:30:42.529862|S|100|110.24|0|100
C|GDX|20260126|09:30:42.529862|S|400|110.25|0|400
C|GDX|20260126|09:31:18.192656|S|87|110.03|0|87
C|GDX|20260126|09:32:06.382490|S|10|110.61|0|10
C|GDX|20260126|09:32:10.996064|S|10|110.8|0|10
C|GDX|20260126|09:32:11.670576|S|10|110.82|0|10
C|GDX|20260126|09:32:11.720918|S|10|110.84|0|10
C|GDX|20260126|09:32:18.115639|S|10|110.82|0|10
C|GDX|20260126|09:32:20.342668|S|10|110.91|0|10
C|GDX|20260126|09:32:22.397481|S|100|111.08|0|100
C|GDX|20260126|09:32:22.397482|S|100|111.08|0|100
C|GDX|20260126|09:32:22.401104|S|300|111.08|0|300
C|GDX|20260126|09:32:22.555254|S|177|111.25|0|177
C|GDX|20260126|09:32:22.632672|S|100|111.29|0|100
C|GDX|20260126|09:32:22.632688|S|100|111.29|0|100
C|GDX|20260126|09:32:22.632689|S|100|111.29|0|100
C|GDX|20260126|09:32:22.633660|S|100|111.29|0|100
C|GDX|20260126|09:32:22.633660|S|100|111.27|0|100
C|GDX|20260126|09:32:28.825433|S|10|111.25|0|10
C|GDX|20260126|09:32:29.337408|S|10|111.22|0|10
C|GDX|20260126|09:32:40.270530|S|9|110.88|0|9
C|GDX|20260126|09:33:07.926872|S|10|110.64|0|10
C|GDX|20260126|09:33:15.486209|S|10|110.7|0|10
C|GDX|20260126|09:33:15.536625|S|10|110.72|0|10
C|GDX|20260126|09:33:27.947617|S|10|110.88|0|10
C|GDX|20260126|09:33:31.636245|S|10|110.53|0|10
C|GDX|20260126|09:33:35.993573|S|10|110.51|0|10
C|GDX|20260126|09:33:39.314149|S|10|110.5|0|10
C|GDX|20260126|09:33:44.614722|S|10|110.48|0|10
C|GDX|20260126|09:34:11.226743|S|10|110.71|0|10
C|GDX|20260126|09:34:18.463472|S|10|110.69|0|10
C|GDX|20260126|09:35:27.533278|S|367|110.88|0|367
C|GDX|20260126|09:35:27.533319|S|133|110.88|0|133
C|GDX|20260126|09:35:27.718127|S|17|110.88|0|17
C|GDX|20260126|09:35:27.722137|S|78|110.87|0|78
C|GDX|20260126|09:35:27.722993|S|87|110.88|0|87
C|GDX|20260126|09:35:29.916446|S|20|110.91|0|20
C|GDX|20260126|09:35:32.189802|S|100|110.91|0|100
C|GDX|20260126|09:35:32.189821|S|100|110.91|0|100
C|GDX|20260126|09:35:35.980402|S|263|110.91|0|263
C|GDX|20260126|09:35:35.980487|S|17|110.91|0|17
C|GDX|20260126|09:35:50.363563|S|10|110.92|0|10
C|GDX|20260126|09:35:54.856519|S|10|110.85|0|10
C|GDX|20260126|09:35:59.847306|S|10|110.78|0|10
C|GDX|20260126|09:37:18.746603|S|90|110.8|0|90
C|GDX|20260126|09:37:18.746603|S|10|110.79|0|10
C|GDX|20260126|09:37:25.404984|S|9|110.8|0|9
C|GDX|20260126|09:37:37.551906|S|10|110.92|0|10
C|GDX|20260126|09:37:38.487116|S|100|110.93|0|100
C|GDX|20260126|09:38:27.653752|S|10|110.96|0|10
C|GDX|20260126|09:38:39.805214|S|10|110.9|0|10
C|GDX|20260126|09:38:50.267431|S|100|110.69|0|100
C|GDX|20260126|09:38:55.089874|S|10|110.77|0|10
C|GDX|20260126|09:38:56.841847|S|10|110.76|0|10
C|GDX|20260126|09:38:56.994360|S|10|110.78|0|10
C|GDX|20260126|09:39:20.324801|S|10|110.7|0|10
C|GDX|20260126|09:39:36.116594|S|10|110.73|0|10
C|GDX|20260126|09:39:37.598491|S|100|110.76|0|100
C|GDX|20260126|09:39:40.593872|S|100|110.75|0|100
C|GDX|20260126|09:39:42.751301|S|10|110.69|0|10
C|GDX|20260126|09:40:04.739924|S|100|110.74|0|100
C|GDX|20260126|09:40:04.750733|S|10|110.77|0|10
C|GDX|20260126|09:40:15.104711|S|1|110.7|0|1
C|GDX|20260126|09:40:26.107416|S|10|110.63|0|10
C|GDX|20260126|09:40:30.783124|S|10|110.7|0|10
C|GDX|20260126|09:40:37.608064|S|400|110.77|0|400
C|GDX|20260126|09:40:37.608189|S|100|110.77|0|100
C|GDX|20260126|09:40:41.169629|S|10|110.7|0|10
C|GDX|20260126|09:40:48.007898|S|10|110.77|0|10
C|GDX|20260126|09:40:48.015780|S|10|110.79|0|10
C|GDX|20260126|09:40:48.017337|S|10|110.8|0|10
C|GDX|20260126|09:40:52.443941|S|10|110.75|0|10
C|GDX|20260126|09:40:58.916145|S|10|110.76|0|10
C|GDX|20260126|09:41:01.677814|S|100|110.73|0|100
C|GDX|20260126|09:41:35.095232|S|10|110.67|0|10
C|GDX|20260126|09:41:38.150270|S|100|110.66|0|100
C|GDX|20260126|09:41:44.320704|S|10|110.6|0|10
C|GDX|20260126|09:41:50.176979|S|10|110.55|0|10
C|GDX|20260126|09:42:20.221405|S|10|110.78|0|10
C|GDX|20260126|09:42:45.589084|S|120|110.74|0|120
C|GDX|20260126|09:42:45.592615|S|66|110.73|0|66
C|GDX|20260126|09:42:45.592615|S|75|110.72|0|75
C|GDX|20260126|09:42:50.775954|S|25|110.8|0|25
C|GDX|20260126|09:42:50.776015|S|17|110.8|0|17
C|GDX|20260126|09:42:50.776097|S|16|110.8|0|16
C|GDX|20260126|09:42:50.783719|S|70|110.8|0|70
C|GDX|20260126|09:43:32.758180|S|10|111.05|0|10
C|GDX|20260126|09:43:41.977239|S|1|111|0|1
C|GDX|20260126|09:43:46.017285|S|10|110.96|0|10
C|GDX|20260126|09:43:54.070009|S|10|110.87|0|10
C|GDX|20260126|09:44:02.366659|S|10|110.88|0|10
C|GDX|20260126|09:44:19.165212|S|18|110.92|0|18
C|GDX|20260126|09:44:49.128497|S|10|110.69|0|10
C|GDX|20260126|09:44:49.135252|S|10|110.67|0|10
C|GDX|20260126|09:44:56.338323|S|10|110.69|0|10
C|GDX|20260126|09:45:09.115547|S|10|110.74|0|10
C|GDX|20260126|09:45:12.036022|S|10|110.65|0|10
C|GDX|20260126|09:45:33.323098|S|10|110.83|0|10
C|GDX|20260126|09:45:33.325154|S|10|110.81|0|10
C|GDX|20260126|09:45:38.187982|S|10|110.83|0|10
C|GDX|20260126|09:45:51.040328|S|10|110.94|0|10
C|GDX|20260126|09:45:51.040328|S|100|110.94|0|100
C|GDX|20260126|09:45:51.220931|S|10|110.93|0|10
C|GDX|20260126|09:45:59.387089|S|10|110.89|0|10
C|GDX|20260126|09:46:06.337317|S|100|111.14|0|100
C|GDX|20260126|09:46:10.009930|S|10|111.13|0|10
C|GDX|20260126|09:46:12.713251|S|100|111.15|0|100
C|GDX|20260126|09:46:19.804507|S|100|111.1|0|100
C|GDX|20260126|09:46:28.260689|S|100|111.2|0|100
C|GDX|20260126|09:46:28.311907|S|400|111.29|0|400
C|GDX|20260126|09:46:28.315839|S|100|111.3|0|100
C|GDX|20260126|09:46:29.897553|S|10|111.27|0|10
C|GDX|20260126|09:46:30.125554|S|10|111.28|0|10
C|GDX|20260126|09:46:30.331769|S|500|111.37|0|500
C|GDX|20260126|09:46:33.066953|S|10|111.21|0|10
C|GDX|20260126|09:46:35.060376|S|10|111.25|0|10
C|GDX|20260126|09:46:36.216558|S|10|111.27|0|10
C|GDX|20260126|09:46:38.915286|S|10|111.3|0|10
C|GDX|20260126|09:46:39.024983|S|78|111.33|0|78
C|GDX|20260126|09:46:48.045694|S|10|111.3|0|10
C|GDX|20260126|09:46:49.149217|S|10|111.28|0|10
C|GDX|20260126|09:46:50.059765|S|10|111.3|0|10
C|GDX|20260126|09:46:51.807488|S|10|111.31|0|10
C|GDX|20260126|09:47:06.445694|S|100|111.31|0|100
C|GDX|20260126|09:47:15.050783|S|10|111.36|0|10
C|GDX|20260126|09:47:16.886834|S|9|111.4|0|9
C|GDX|20260126|09:47:25.002538|S|44|111.43|0|44
C|GDX|20260126|09:47:57.127174|S|10|111.44|0|10
C|GDX|20260126|09:48:28.635954|S|10|111.34|0|10
C|GDX|20260126|09:48:28.766887|S|10|111.32|0|10
C|GDX|20260126|09:48:28.810883|S|10|111.29|0|10
C|GDX|20260126|09:48:39.917380|S|10|111.37|0|10
C|GDX|20260126|09:48:47.108887|S|10|111.28|0|10
C|GDX|20260126|09:48:48.101052|S|10|111.27|0|10
C|GDX|20260126|09:49:17.560214|S|10|111.33|0|10
C|GDX|20260126|09:49:18.683003|S|10|111.35|0|10
C|GDX|20260126|09:49:25.648891|S|10|111.32|0|10
C|GDX|20260126|09:50:04.440446|S|10|111.36|0|10
C|GDX|20260126|09:50:20.386363|S|10|111.38|0|10
C|GDX|20260126|09:50:28.920982|S|500|111.35|0|500
C|GDX|20260126|09:50:56.096974|S|10|111.36|0|10
C|GDX|20260126|09:51:06.485523|S|100|111.33|0|100
C|GDX|20260126|09:51:43.935849|S|10|111.32|0|10
C|GDX|20260126|09:51:46.818044|S|10|111.35|0|10
C|GDX|20260126|09:52:24.396175|S|500|111.68|0|500
C|GDX|20260126|09:52:37.004659|S|100|111.76|0|100
C|GDX|20260126|09:52:48.665923|S|2|111.73|0|2
C|GDX|20260126|09:53:03.198096|S|10|111.75|0|10
C|GDX|20260126|09:54:37.625100|S|100|111.78|0|100
C|GDX|20260126|09:54:39.642199|S|46|111.76|0|46
C|GDX|20260126|09:55:07.207801|S|100|111.75|0|100
C|GDX|20260126|09:56:02.272139|S|10|111.59|0|10
C|GDX|20260126|09:57:45.996197|S|100|112|0|100
C|GDX|20260126|09:57:45.996212|S|100|112|0|100
C|GDX|20260126|09:57:45.996213|S|100|112|0|100
C|GDX|20260126|09:57:49.567805|S|10|111.96|0|10
C|GDX|20260126|09:57:50.701955|S|10|111.89|0|10
C|GDX|20260126|09:57:59.880184|S|100|111.92|0|100
C|GDX|20260126|09:58:01.030211|S|10|111.91|0|10
C|GDX|20260126|09:58:34.060529|S|10|111.93|0|10
C|GDX|20260126|09:59:59.304099|S|100|111.79|0|100
C|GDX|20260126|10:00:14.425651|S|100|111.82|0|100
C|GDX|20260126|10:00:24.183726|S|10|111.83|0|10
C|GDX|20260126|10:00:25.177299|S|10|111.81|0|10
C|GDX|20260126|10:00:31.617201|S|10|111.75|0|10
C|GDX|20260126|10:00:33.103270|S|10|111.79|0|10
C|GDX|20260126|10:00:46.780166|S|10|111.8|0|10
C|GDX|20260126|10:01:23.077364|S|100|111.81|0|100
C|GDX|20260126|10:01:32.464506|S|350|111.785|0|350
C|GDX|20260126|10:01:32.464514|S|400|111.785|0|400
C|GDX|20260126|10:01:32.464688|S|400|111.785|0|400
C|GDX|20260126|10:01:36.934399|S|350|111.8|0|350
C|GDX|20260126|10:02:19.398733|S|10|111.86|0|10
C|GDX|20260126|10:02:51.092571|S|100|111.91|0|100
C|GDX|20260126|10:03:29.617423|S|100|111.97|0|100
C|GDX|20260126|10:04:39.878026|S|10|112.1|0|10
C|GDX|20260126|10:05:11.813641|S|10|112.17|0|10
C|GDX|20260126|10:05:22.187068|S|10|112.18|0|10
C|GDX|20260126|10:05:25.200435|S|10|112.19|0|10
C|GDX|20260126|10:05:27.830786|S|100|112.19|0|100
C|GDX|20260126|10:05:28.050517|S|60|112.16|0|60
C|GDX|20260126|10:06:19.387284|S|10|112.28|0|10
C|GDX|20260126|10:06:23.799054|S|10|112.32|0|10
C|GDX|20260126|10:07:06.950131|S|10|112.49|0|10
C|GDX|20260126|10:07:08.198635|S|10|112.5|0|10
C|GDX|20260126|10:07:26.346413|S|10|112.38|0|10
C|GDX|20260126|10:07:30.910335|S|119|112.36|0|119
C|GDX|20260126|10:07:30.910396|S|381|112.36|0|381
C|GDX|20260126|10:07:32.875624|S|10|112.26|0|10
C|GDX|20260126|10:08:43.463876|S|10|112.47|0|10
C|GDX|20260126|10:10:24.279795|S|10|112.21|0|10
C|GDX|20260126|10:10:26.975534|S|10|112.21|0|10
C|GDX|20260126|10:10:27.089169|S|10|112.18|0|10
C|GDX|20260126|10:10:52.057103|S|10|112.08|0|10
C|GDX|20260126|10:10:59.051052|S|10|112.11|0|10
C|GDX|20260126|10:11:07.262375|S|10|112.12|0|10
C|GDX|20260126|10:11:21.931459|S|10|112.09|0|10
C|GDX|20260126|10:12:16.928032|S|10|112.42|0|10
C|GDX|20260126|10:12:33.941816|S|10|112.47|0|10
C|GDX|20260126|10:13:08.849842|S|10|112.46|0|10
C|GDX|20260126|10:14:25.438427|S|10|112.21|0|10
C|GDX|20260126|10:14:58.287460|S|100|112.22|0|100
C|GDX|20260126|10:15:18.748922|S|10|112.3|0|10
C|GDX|20260126|10:15:26.631255|S|10|112.24|0|10
C|GDX|20260126|10:15:30.998152|S|3|112.2|0|3
C|GDX|20260126|10:15:30.998163|S|3|112.2|0|3
C|GDX|20260126|10:15:48.918038|S|10|112.17|0|10
C|GDX|20260126|10:17:55.414789|S|10|111.94|0|10
C|GDX|20260126|10:18:08.830752|S|10|111.93|0|10
C|GDX|20260126|10:18:08.830752|S|1|111.93|0|1
C|GDX|20260126|10:18:09.134642|S|10|111.9|0|10
C|GDX|20260126|10:20:43.030083|S|100|111.79|0|100
C|GDX|20260126|10:22:01.334874|S|100|111.85|0|100
C|GDX|20260126|10:25:29.818991|S|10|111.97|0|10
C|GDX|20260126|10:25:37.920622|S|100|111.895|0|100
C|GDX|20260126|10:25:39.090257|S|100|111.88|0|100
C|GDX|20260126|10:26:18.538163|S|10|111.89|0|10
C|GDX|20260126|10:27:34.049068|S|100|111.8|0|100
C|GDX|20260126|10:28:35.527845|S|500|111.67|0|500
C|GDX|20260126|10:31:39.879966|S|10|111.53|0|10
C|GDX|20260126|10:31:39.882709|S|10|111.54|0|10
C|GDX|20260126|10:32:16.456416|S|10|111.45|0|10
C|GDX|20260126|10:33:53.590469|S|100|111.12|0|100
C|GDX|20260126|10:34:04.300166|S|10|111.07|0|10
C|GDX|20260126|10:34:28.845869|S|10|110.9|0|10
C|GDX|20260126|10:34:29.378946|S|200|110.83|0|200
C|GDX|20260126|10:34:30.381404|S|10|110.92|0|10
C|GDX|20260126|10:34:37.578334|S|10|110.92|0|10
C|GDX|20260126|10:34:44.683984|S|10|110.94|0|10
C|GDX|20260126|10:35:02.975430|S|100|110.72|0|100
C|GDX|20260126|10:35:10.108193|S|100|110.65|0|100
C|GDX|20260126|10:35:46.879895|S|500|110.82|0|500
C|GDX|20260126|10:35:51.725953|S|79|110.8|0|79
C|GDX|20260126|10:36:29.058063|S|100|111.01|0|100
C|GDX|20260126|10:36:29.058064|S|100|110.99|0|100
C|GDX|20260126|10:36:29.058064|S|100|111|0|100
C|GDX|20260126|10:36:29.058064|S|100|110.98|0|100
C|GDX|20260126|10:37:21.861184|S|28|111.02|0|28
C|GDX|20260126|10:37:23.665332|S|10|110.78|0|10
C|GDX|20260126|10:37:23.694027|S|10|110.8|0|10
C|GDX|20260126|10:37:24.000673|S|100|110.735|0|100
C|GDX|20260126|10:37:24.000725|S|100|110.73|0|100
C|GDX|20260126|10:37:27.198321|S|10|110.67|0|10
C|GDX|20260126|10:37:29.989537|S|10|110.77|0|10
C|GDX|20260126|10:37:29.989620|S|190|110.77|0|190
C|GDX|20260126|10:37:31.047941|S|100|110.775|0|100
C|GDX|20260126|10:37:31.349773|S|10|110.75|0|10
C|GDX|20260126|10:37:53.131713|S|7|111.01|0|7
C|GDX|20260126|10:39:21.151308|S|500|110.74|0|500
C|GDX|20260126|10:39:27.728273|S|100|110.64|0|100
C|GDX|20260126|10:39:36.247523|S|100|110.5|0|100
C|GDX|20260126|10:41:18.431040|S|10|110.48|0|10
C|GDX|20260126|10:41:22.623851|S|10|110.48|0|10
C|GDX|20260126|10:41:59.967800|S|10|110.36|0|10
C|GDX|20260126|10:42:03.138816|S|10|110.35|0|10
C|GDX|20260126|10:43:55.698550|S|100|110.62|0|100
C|GDX|20260126|10:44:33.257428|S|10|110.7|0|10
C|GDX|20260126|10:45:41.101890|S|100|110.83|0|100
C|GDX|20260126|10:46:28.790499|S|100|110.95|0|100
C|GDX|20260126|10:46:42.927470|S|3|111|0|3
C|GDX|20260126|10:47:42.817914|S|10|111.09|0|10
C|GDX|20260126|10:47:54.855489|S|10|111.1|0|10
C|GDX|20260126|10:49:33.654014|S|10|111.23|0|10
C|GDX|20260126|10:49:33.749768|S|10|111.25|0|10
C|GDX|20260126|10:49:34.889744|S|100|111.27|0|100
C|GDX|20260126|10:49:40.717874|S|10|111.19|0|10
C|GDX|20260126|10:50:02.697677|S|10|111.17|0|10
C|GDX|20260126|10:53:35.425178|S|10|111.24|0|10
C|GDX|20260126|10:55:15.700583|S|10|111.47|0|10
C|GDX|20260126|10:55:42.772441|S|10|111.6|0|10
C|GDX|20260126|10:55:56.531394|S|10|111.69|0|10
C|GDX|20260126|10:56:01.672225|S|100|111.69|0|100
C|GDX|20260126|10:56:24.497155|S|100|111.68|0|100
C|GDX|20260126|10:56:37.587091|S|10|111.6|0|10
C|GDX|20260126|10:56:55.784721|S|10|111.59|0|10
C|GDX|20260126|10:56:58.438803|S|10|111.57|0|10
C|GDX|20260126|10:57:22.166084|S|10|111.6|0|10
C|GDX|20260126|10:57:42.774742|S|93|111.51|0|93
C|GDX|20260126|10:58:00.387971|S|10|111.55|0|10
C|GDX|20260126|10:58:48.808554|S|10|111.46|0|10
C|GDX|20260126|10:59:06.815908|S|10|111.5|0|10
C|GDX|20260126|11:00:31.117263|S|10|111.29|0|10
C|GDX|20260126|11:00:37.795752|S|10|111.36|0|10
C|GDX|20260126|11:00:37.796952|S|10|111.35|0|10
C|GDX|20260126|11:01:09.040569|S|10|111.41|0|10
C|GDX|20260126|11:01:23.137488|S|10|111.39|0|10
C|GDX|20260126|11:01:40.634942|S|100|111.43|0|100
C|GDX|20260126|11:02:46.927748|S|13|111.65|0|13
C|GDX|20260126|11:03:26.403585|S|100|111.89|0|100
C|GDX|20260126|11:03:30.239757|S|10|111.86|0|10
C|GDX|20260126|11:03:43.597741|S|10|111.85|0|10
C|GDX|20260126|11:05:35.023442|S|10|111.9|0|10
C|GDX|20260126|11:08:26.033740|S|100|111.88|0|100
C|GDX|20260126|11:08:26.044248|S|78|111.86|0|78
C|GDX|20260126|11:14:40.809665|S|100|111.94|0|100
C|GDX|20260126|11:15:12.439632|S|100|111.96|0|100
C|GDX|20260126|11:15:32.350816|S|100|112.03|0|100
C|GDX|20260126|11:18:01.101312|S|100|112.07|0|100
C|GDX|20260126|11:18:20.085025|S|90|112.28|0|90
C|GDX|20260126|11:18:20.085025|S|100|112.26|0|100
C|GDX|20260126|11:18:20.085025|S|10|112.24|0|10
C|GDX|20260126|11:18:20.085025|S|100|112.27|0|100
C|GDX|20260126|11:19:30.487262|S|500|111.93|0|500
C|GDX|20260126|11:21:30.735789|S|100|111.79|0|100
C|GDX|20260126|11:27:52.174611|S|100|111.625|0|100
C|GDX|20260126|11:27:52.174622|S|500|111.62|0|500
C|GDX|20260126|11:27:52.213909|S|10|111.67|0|10
C|GDX|20260126|11:27:52.323182|S|100|111.65|0|100
C|GDX|20260126|11:27:52.754435|S|10|111.61|0|10
C|GDX|20260126|11:27:53.178728|S|10|111.62|0|10
C|GDX|20260126|11:27:53.233692|S|10|111.64|0|10
C|GDX|20260126|11:27:53.432651|S|10|111.62|0|10
C|GDX|20260126|11:27:58.066720|S|10|111.56|0|10
C|GDX|20260126|11:28:00.718186|S|10|111.5|0|10
C|GDX|20260126|11:28:00.733040|S|10|111.53|0|10
C|GDX|20260126|11:28:04.165277|S|10|111.52|0|10
C|GDX|20260126|11:28:06.463083|S|1|111.555|0|1
C|GDX|20260126|11:28:16.313142|S|10|111.6|0|10
C|GDX|20260126|11:28:38.836987|S|10|111.68|0|10
C|GDX|20260126|11:28:42.397965|S|500|111.58|0|500
C|GDX|20260126|11:28:42.444495|S|10|111.53|0|10
C|GDX|20260126|11:28:42.492700|S|10|111.51|0|10
C|GDX|20260126|11:28:45.661063|S|100|111.355|0|100
C|GDX|20260126|11:28:45.661134|S|110|111.355|0|110
C|GDX|20260126|11:28:47.165203|S|10|111.41|0|10
C|GDX|20260126|11:28:48.244468|S|100|111.38|0|100
C|GDX|20260126|11:28:50.421346|S|10|111.41|0|10
C|GDX|20260126|11:28:50.882030|S|100|111.34|0|100
C|GDX|20260126|11:28:52.179485|S|100|111.28|0|100
C|GDX|20260126|11:28:52.825866|S|210|111.275|0|210
C|GDX|20260126|11:28:55.838577|S|100|111.18|0|100
C|GDX|20260126|11:28:58.156474|S|10|111.12|0|10
C|GDX|20260126|11:28:59.910767|S|100|111.13|0|100
C|GDX|20260126|11:29:00.605647|S|10|111.1|0|10
C|GDX|20260126|11:29:01.712260|S|10|111.13|0|10
C|GDX|20260126|11:29:02.664541|S|10|111.14|0|10
C|GDX|20260126|11:29:02.726972|S|51|111.15|0|51
C|GDX|20260126|11:29:04.272652|S|44|111.18|0|44
C|GDX|20260126|11:29:39.851385|S|210|111.44|0|210
C|GDX|20260126|11:29:51.103724|S|10|111.49|0|10
C|GDX|20260126|11:30:05.075977|S|10|111.45|0|10
C|GDX|20260126|11:30:18.854113|S|10|111.52|0|10
C|GDX|20260126|11:30:29.082484|S|10|111.6|0|10
C|GDX|20260126|11:30:30.212770|S|10|111.58|0|10
C|GDX|20260126|11:30:43.149583|S|10|111.56|0|10
C|GDX|20260126|11:30:54.081740|S|10|111.48|0|10
C|GDX|20260126|11:30:55.957238|S|10|111.47|0|10
C|GDX|20260126|11:31:04.942414|S|14|111.51|0|14
C|GDX|20260126|11:31:12.486582|S|53|111.22|0|53
C|GDX|20260126|11:31:12.989675|S|10|111.2|0|10
C|GDX|20260126|11:31:14.090320|S|100|111.22|0|100
C|GDX|20260126|11:32:21.065183|S|100|110.94|0|100
C|GDX|20260126|11:32:25.632405|S|10|110.94|0|10
C|GDX|20260126|11:32:32.745482|S|1|111|0|1
C|GDX|20260126|11:33:28.191015|S|100|110.99|0|100
C|GDX|20260126|11:33:49.911434|S|10|111.15|0|10
C|GDX|20260126|11:34:06.197308|S|10|111.19|0|10
C|GDX|20260126|11:37:01.320894|S|10|111.13|0|10
C|GDX|20260126|11:38:54.692821|S|100|111|0|100
C|GDX|20260126|11:38:55.891919|S|78|110.9|0|78
C|GDX|20260126|11:38:55.904670|S|10|110.92|0|10
C|GDX|20260126|11:38:55.955303|S|10|110.94|0|10
C|GDX|20260126|11:38:56.494379|S|100|110.91|0|100
C|GDX|20260126|11:38:56.526797|S|100|110.91|0|100
C|GDX|20260126|11:38:58.925758|S|10|110.87|0|10
C|GDX|20260126|11:38:59.020368|S|10|110.89|0|10
C|GDX|20260126|11:39:01.614409|S|10|110.96|0|10
C|GDX|20260126|11:39:03.914945|S|10|110.95|0|10
C|GDX|20260126|11:39:24.271691|S|10|110.81|0|10
C|GDX|20260126|11:39:31.368170|S|100|110.77|0|100
C|GDX|20260126|11:39:31.450120|S|40|110.77|0|40
C|GDX|20260126|11:39:45.308564|S|10|110.78|0|10
C|GDX|20260126|11:39:45.319266|S|210|110.75|0|210
C|GDX|20260126|11:39:46.840540|S|10|110.81|0|10
C|GDX|20260126|11:39:46.888939|S|10|110.84|0|10
C|GDX|20260126|11:40:04.379596|S|70|110.95|0|70
C|GDX|20260126|11:40:14.004373|S|10|110.92|0|10
C|GDX|20260126|11:40:14.004542|S|10|110.92|0|10
C|GDX|20260126|11:40:17.088950|S|10|110.94|0|10
C|GDX|20260126|11:40:17.262625|S|10|110.93|0|10
C|GDX|20260126|11:41:42.274655|S|10|111.22|0|10
C|GDX|20260126|11:43:40.086240|S|10|111.53|0|10
C|GDX|20260126|11:43:40.093436|S|10|111.55|0|10
C|GDX|20260126|11:44:48.569715|S|10|111.35|0|10
C|GDX|20260126|11:45:14.829937|S|100|111.35|0|100
C|GDX|20260126|11:47:26.217667|S|300|111.39|0|300
C|GDX|20260126|11:48:07.268714|S|10|111.56|0|10
C|GDX|20260126|11:48:07.268714|S|90|111.54|0|90
C|GDX|20260126|11:48:12.422183|S|10|111.53|0|10
C|GDX|20260126|11:48:12.444762|S|100|111.52|0|100
C|GDX|20260126|11:49:44.420109|S|10|111.72|0|10
C|GDX|20260126|11:50:22.924368|S|10|111.81|0|10
C|GDX|20260126|11:52:24.650485|S|16|111.81|0|16
C|GDX|20260126|11:52:53.065976|S|10|111.71|0|10
C|GDX|20260126|11:52:53.500905|S|100|111.55|0|100
C|GDX|20260126|11:52:53.650994|S|10|111.64|0|10
C|GDX|20260126|11:52:54.092540|S|10|111.66|0|10
C|GDX|20260126|11:52:54.485687|S|10|111.69|0|10
C|GDX|20260126|11:52:58.863204|S|100|111.74|0|100
C|GDX|20260126|11:55:30.553250|S|10|111.92|0|10
C|GDX|20260126|11:58:20.277442|S|10|112.21|0|10
C|GDX|20260126|12:02:00.937283|S|77|112.11|0|77
C|GDX|20260126|12:02:41.901766|S|10|112.22|0|10
C|GDX|20260126|12:06:23.232083|S|10|112.15|0|10
C|GDX|20260126|12:06:23.631129|S|10|112.19|0|10
C|GDX|20260126|12:07:50.246295|S|10|111.93|0|10
C|GDX|20260126|12:07:50.268703|S|10|111.91|0|10
C|GDX|20260126|12:07:52.011960|S|10|112|0|10
C|GDX|20260126|12:07:54.663369|S|100|111.97|0|100
C|GDX|20260126|12:08:43.838136|S|1|111.83|0|1
C|GDX|20260126|12:09:04.003495|S|100|111.84|0|100
C|GDX|20260126|12:09:04.003549|S|100|111.84|0|100
C|GDX|20260126|12:09:50.716062|S|10|111.78|0|10
C|GDX|20260126|12:10:21.268347|S|10|111.77|0|10
C|GDX|20260126|12:11:05.969742|S|10|111.73|0|10
C|GDX|20260126|12:13:30.038592|S|10|112.03|0|10
C|GDX|20260126|12:21:56.652131|S|10|112.23|0|10
C|GDX|20260126|12:22:04.798923|S|10|112.2|0|10
C|GDX|20260126|12:22:04.799486|S|10|112.19|0|10
C|GDX|20260126|12:22:05.974418|S|100|112.19|0|100
C|GDX|20260126|12:22:05.974586|S|10|112.19|0|10
C|GDX|20260126|12:22:17.086752|S|100|112.17|0|100
C|GDX|20260126|12:22:18.248034|S|100|112.17|0|100
C|GDX|20260126|12:24:47.880104|S|100|112.17|0|100
C|GDX|20260126|12:25:28.823097|S|10|112.04|0|10
C|GDX|20260126|12:27:31.419364|S|10|112.02|0|10
C|GDX|20260126|12:32:55.043643|S|10|112.03|0|10
C|GDX|20260126|12:33:52.216481|S|10|112.02|0|10
C|GDX|20260126|12:34:10.270819|S|10|111.97|0|10
C|GDX|20260126|12:34:53.179132|S|100|112.04|0|100
C|GDX|20260126|12:37:58.996101|S|100|111.83|0|100
C|GDX|20260126|12:38:44.549027|S|10|111.88|0|10
C|GDX|20260126|12:41:31.541664|S|10|112.08|0|10
C|GDX|20260126|12:45:51.921233|S|10|112.08|0|10
C|GDX|20260126|12:46:20.028422|S|10|111.98|0|10
C|GDX|20260126|12:46:21.872303|S|100|111.94|0|100
C|GDX|20260126|12:48:12.947175|S|100|112.14|0|100
C|GDX|20260126|12:48:23.900197|S|10|112.07|0|10
C|GDX|20260126|12:48:35.241931|S|10|112.05|0|10
C|GDX|20260126|12:49:27.243364|S|10|112.01|0|10
C|GDX|20260126|12:49:47.193731|S|100|112.03|0|100
C|GDX|20260126|12:49:54.286386|S|10|112.01|0|10
C|GDX|20260126|12:50:02.366766|S|1|112|0|1
C|GDX|20260126|12:50:03.874675|S|10|111.99|0|10
C|GDX|20260126|12:51:02.074950|S|100|112.04|0|100
C|GDX|20260126|12:51:46.730479|S|100|112.09|0|100
C|GDX|20260126|12:53:17.650114|S|100|111.92|0|100
C|GDX|20260126|12:53:25.814607|S|10|111.87|0|10
C|GDX|20260126|12:53:34.291990|S|100|111.9|0|100
C|GDX|20260126|12:53:42.496472|S|39|111.86|0|39
C|GDX|20260126|12:56:16.083468|S|10|111.66|0|10
C|GDX|20260126|12:56:47.442403|S|10|111.66|0|10
C|GDX|20260126|12:57:37.481372|S|10|111.6|0|10
C|GDX|20260126|12:58:31.210941|S|10|111.58|0|10
C|GDX|20260126|12:59:14.960921|S|10|111.56|0|10
C|GDX|20260126|12:59:23.999739|S|20|111.5|0|20
C|GDX|20260126|12:59:51.867712|S|10|111.51|0|10
C|GDX|20260126|13:00:34.785677|S|10|111.44|0|10
C|GDX|20260126|13:01:29.519420|S|10|111.54|0|10
C|GDX|20260126|13:01:38.731571|S|10|111.64|0|10
C|GDX|20260126|13:01:54.685325|S|10|111.62|0|10
C|GDX|20260126|13:02:51.026622|S|10|111.52|0|10
C|GDX|20260126|13:03:25.522035|S|10|111.54|0|10
C|GDX|20260126|13:03:39.196378|S|30|111.49|0|30
C|GDX|20260126|13:05:12.426892|S|100|111.22|0|100
C|GDX|20260126|13:05:12.492286|S|10|111.25|0|10
C|GDX|20260126|13:05:12.505242|S|10|111.27|0|10
C|GDX|20260126|13:05:12.750713|S|10|111.29|0|10
C|GDX|20260126|13:05:12.803592|S|10|111.31|0|10
C|GDX|20260126|13:05:13.082132|S|10|111.32|0|10
C|GDX|20260126|13:07:06.267211|S|10|111.11|0|10
C|GDX|20260126|13:07:06.276947|S|100|111.09|0|100
C|GDX|20260126|13:07:06.277705|S|100|111.09|0|100
C|GDX|20260126|13:07:06.609519|S|110|111.075|0|110
C|GDX|20260126|13:07:06.610823|S|100|111.07|0|100
C|GDX|20260126|13:07:07.982818|S|10|111.14|0|10
C|GDX|20260126|13:07:27.247862|S|10|111.21|0|10
C|GDX|20260126|13:07:27.251221|S|10|111.19|0|10
C|GDX|20260126|13:07:33.818497|S|10|111.23|0|10
C|GDX|20260126|13:08:10.710422|S|100|111.21|0|100
C|GDX|20260126|13:10:32.179906|S|10|110.99|0|10
C|GDX|20260126|13:11:32.652630|S|94|110.89|0|94
C|GDX|20260126|13:12:50.184202|S|10|111.04|0|10
C|GDX|20260126|13:13:31.382670|S|100|110.84|0|100
C|GDX|20260126|13:14:01.678356|S|10|110.85|0|10
C|GDX|20260126|13:14:32.183165|S|100|110.72|0|100
C|GDX|20260126|13:14:48.513567|S|100|110.67|0|100
C|GDX|20260126|13:15:06.904347|S|100|110.66|0|100
C|GDX|20260126|13:15:38.542750|S|10|110.8|0|10
C|GDX|20260126|13:16:19.809037|S|10|110.83|0|10
C|GDX|20260126|13:18:51.471748|S|10|111.1|0|10
C|GDX|20260126|13:18:54.275884|S|8|111.15|0|8
C|GDX|20260126|13:18:55.066736|S|92|111.15|0|92
C|GDX|20260126|13:19:15.410297|S|100|111.24|0|100
C|GDX|20260126|13:20:10.523143|S|10|110.97|0|10
C|GDX|20260126|13:20:10.762341|S|10|110.99|0|10
C|GDX|20260126|13:20:11.024373|S|10|111.02|0|10
C|GDX|20260126|13:20:11.118028|S|100|111.03|0|100
C|GDX|20260126|13:20:13.417021|S|100|110.99|0|100
C|GDX|20260126|13:21:17.243861|S|10|111.26|0|10
C|GDX|20260126|13:21:45.056216|S|10|111.25|0|10
C|GDX|20260126|13:21:45.109186|S|10|111.23|0|10
C|GDX|20260126|13:23:46.990833|S|10|111.16|0|10
C|GDX|20260126|13:24:07.721488|S|10|111.18|0|10
C|GDX|20260126|13:24:24.259489|S|78|111.22|0|78
C|GDX|20260126|13:24:24.259489|S|22|111.22|0|22
C|GDX|20260126|13:24:24.259505|S|78|111.22|0|78
C|GDX|20260126|13:24:24.259506|S|22|111.22|0|22
C|GDX|20260126|13:24:24.259506|S|78|111.22|0|78
C|GDX|20260126|13:24:24.259508|S|22|111.22|0|22
C|GDX|20260126|13:24:24.259516|S|78|111.22|0|78
C|GDX|20260126|13:24:27.114753|S|200|111.22|0|200
C|GDX|20260126|13:25:27.860194|S|15|111.18|0|15
C|GDX|20260126|13:25:27.860195|S|15|111.17|0|15
C|GDX|20260126|13:25:27.860195|S|85|111.18|0|85
C|GDX|20260126|13:27:01.997316|S|100|111.04|0|100
C|GDX|20260126|13:27:14.488696|S|83|110.96|0|83
C|GDX|20260126|13:27:18.085719|S|100|111.04|0|100
C|GDX|20260126|13:27:18.087112|S|33|111.05|0|33
C|GDX|20260126|13:28:13.800656|S|1|110.98|0|1
C|GDX|20260126|13:28:17.696048|S|100|110.96|0|100
C|GDX|20260126|13:31:16.982541|S|100|110.7|0|100
C|GDX|20260126|13:31:32.091880|S|100|110.61|0|100
C|GDX|20260126|13:31:41.454605|S|100|110.57|0|100
C|GDX|20260126|13:31:55.534008|S|10|110.55|0|10
C|GDX|20260126|13:31:57.596614|S|100|110.52|0|100
C|GDX|20260126|13:32:17.805712|S|100|110.48|0|100
C|GDX|20260126|13:32:19.396970|S|10|110.48|0|10
C|GDX|20260126|13:33:16.898995|S|10|110.37|0|10
C|GDX|20260126|13:33:29.534229|S|220|110.3|0|220
C|GDX|20260126|13:33:30.125334|S|100|110.31|0|100
C|GDX|20260126|13:33:51.479584|S|10|110.23|0|10
C|GDX|20260126|13:33:53.344943|S|100|110.24|0|100
C|GDX|20260126|13:33:55.764506|S|100|110.26|0|100
C|GDX|20260126|13:34:10.638862|S|10|110.21|0|10
C|GDX|20260126|13:34:56.360531|S|10|110.3|0|10
C|GDX|20260126|13:35:27.765961|S|100|110.3|0|100
C|GDX|20260126|13:36:37.822134|S|10|110.41|0|10
C|GDX|20260126|13:37:19.048746|S|100|110.38|0|100
C|GDX|20260126|13:37:41.319387|S|10|110.37|0|10
C|GDX|20260126|13:39:32.098632|S|10|110.16|0|10
C|GDX|20260126|13:39:35.279928|S|10|110.17|0|10
C|GDX|20260126|13:39:38.329461|S|10|110.18|0|10
C|GDX|20260126|13:40:05.975866|S|80|110.13|0|80
C|GDX|20260126|13:40:06.609043|S|10|110.11|0|10
C|GDX|20260126|13:40:06.609043|S|90|110.1|0|90
C|GDX|20260126|13:40:07.026211|S|100|110.1|0|100
C|GDX|20260126|13:40:11.408510|S|100|110.07|0|100
C|GDX|20260126|13:40:11.910220|S|100|110.05|0|100
C|GDX|20260126|13:40:37.840061|S|400|110.04|0|400
C|GDX|20260126|13:41:23.109341|S|10|110.06|0|10
C|GDX|20260126|13:41:24.026677|S|10|110.12|0|10
C|GDX|20260126|13:41:39.641463|S|100|110.06|0|100
C|GDX|20260126|13:41:39.641524|S|100|110.06|0|100
C|GDX|20260126|13:41:39.641536|S|100|110.06|0|100
C|GDX|20260126|13:42:02.394058|S|10|110.19|0|10
C|GDX|20260126|13:42:12.772323|S|10|110|0|10
C|GDX|20260126|13:42:38.190853|S|100|110.08|0|100
C|GDX|20260126|13:43:31.369295|S|10|110.22|0|10
C|GDX|20260126|13:43:46.930815|S|10|110.23|0|10
C|GDX|20260126|13:43:47.744751|S|10|110.22|0|10
C|GDX|20260126|13:43:48.298285|S|10|110.21|0|10
C|GDX|20260126|13:44:01.501723|S|100|110.25|0|100
C|GDX|20260126|13:44:25.661094|S|10|110.36|0|10
C|GDX|20260126|13:44:25.705192|S|10|110.35|0|10
C|GDX|20260126|13:44:25.730127|S|10|110.32|0|10
C|GDX|20260126|13:44:43.106853|S|10|110.32|0|10
C|GDX|20260126|13:44:54.376966|S|100|110.28|0|100
C|GDX|20260126|13:45:00.892983|S|100|110.23|0|100
C|GDX|20260126|13:45:00.893033|S|100|110.23|0|100
C|GDX|20260126|13:45:00.893034|S|200|110.23|0|200
C|GDX|20260126|13:45:00.893034|S|10|110.23|0|10
C|GDX|20260126|13:45:00.983214|S|100|110.21|0|100
C|GDX|20260126|13:46:12.030486|S|10|110.29|0|10
C|GDX|20260126|13:46:17.088692|S|68|110.34|0|68
C|GDX|20260126|13:46:18.375065|S|100|110.41|0|100
C|GDX|20260126|13:46:29.043509|S|60|110.37|0|60
C|GDX|20260126|13:46:34.364456|S|90|110.4|0|90
C|GDX|20260126|13:46:34.364456|S|10|110.39|0|10
C|GDX|20260126|13:47:10.001466|S|10|110.28|0|10
C|GDX|20260126|13:47:13.470146|S|10|110.3|0|10
C|GDX|20260126|13:47:22.565237|S|10|110.3|0|10
C|GDX|20260126|13:48:36.076828|S|100|110.51|0|100
C|GDX|20260126|13:49:34.910257|S|100|110.73|0|100
C|GDX|20260126|13:50:22.470330|S|1|110.73|0|1
C|GDX|20260126|13:50:23.712282|S|10|110.78|0|10
C|GDX|20260126|13:51:19.776686|S|10|110.66|0|10
C|GDX|20260126|13:51:46.848297|S|100|110.67|0|100
C|GDX|20260126|13:51:48.252055|S|10|110.56|0|10
C|GDX|20260126|13:51:49.268186|S|10|110.6|0|10
C|GDX|20260126|13:52:00.648092|S|10|110.49|0|10
C|GDX|20260126|13:52:24.418025|S|3|110.6|0|3
C|GDX|20260126|13:52:43.121558|S|100|110.59|0|100
C|GDX|20260126|13:53:45.907511|S|10|110.72|0|10
C|GDX|20260126|13:54:46.045421|S|10|110.68|0|10
C|GDX|20260126|13:56:07.425345|S|100|110.47|0|100
C|GDX|20260126|13:56:24.901888|S|10|110.46|0|10
C|GDX|20260126|14:01:12.964784|S|100|110.05|0|100
C|GDX|20260126|14:01:35.551276|S|10|109.95|0|10
C|GDX|20260126|14:01:36.517951|S|10|109.96|0|10
C|GDX|20260126|14:01:41.562863|S|100|109.97|0|100
C|GDX|20260126|14:02:05.960863|S|100|109.83|0|100
C|GDX|20260126|14:02:11.943762|S|100|109.61|0|100
C|GDX|20260126|14:02:12.079222|S|10|109.61|0|10
C|GDX|20260126|14:02:12.079545|S|10|109.61|0|10
C|GDX|20260126|14:02:12.148327|S|10|109.64|0|10
C|GDX|20260126|14:02:14.493649|S|10|109.6|0|10
C|GDX|20260126|14:02:29.615169|S|400|109.68|0|400
C|GDX|20260126|14:02:33.182952|S|10|109.69|0|10
C|GDX|20260126|14:02:37.270010|S|100|109.67|0|100
C|GDX|20260126|14:02:49.827397|S|239|109.64|0|239
C|GDX|20260126|14:02:49.827415|S|160|109.64|0|160
C|GDX|20260126|14:02:49.827415|S|161|109.64|0|161
C|GDX|20260126|14:02:49.827416|S|161|109.64|0|161
C|GDX|20260126|14:02:49.827429|S|79|109.64|0|79
C|GDX|20260126|14:03:05.111016|S|10|109.62|0|10
C|GDX|20260126|14:03:08.305097|S|100|109.62|0|100
C|GDX|20260126|14:03:30.498907|S|100|109.5|0|100
C|GDX|20260126|14:03:53.644564|S|100|109.55|0|100
C|GDX|20260126|14:03:53.645449|S|10|109.53|0|10
C|GDX|20260126|14:04:01.187838|S|10|109.53|0|10
C|GDX|20260126|14:04:02.636565|S|100|109.49|0|100
C|GDX|20260126|14:04:02.724188|S|100|109.48|0|100
C|GDX|20260126|14:04:08.194631|S|10|109.49|0|10
C|GDX|20260126|14:04:08.202990|S|10|109.48|0|10
C|GDX|20260126|14:04:34.445745|S|22|109.615|0|22
C|GDX|20260126|14:05:14.071799|S|10|109.57|0|10
C|GDX|20260126|14:05:14.806539|S|10|109.54|0|10
C|GDX|20260126|14:05:18.901479|S|10|109.61|0|10
C|GDX|20260126|14:05:19.852178|S|10|109.6|0|10
C|GDX|20260126|14:06:05.049116|S|10|109.58|0|10
C|GDX|20260126|14:06:17.797381|S|10|109.57|0|10
C|GDX|20260126|14:06:38.135170|S|10|109.61|0|10
C|GDX|20260126|14:07:08.052207|S|10|109.58|0|10
C|GDX|20260126|14:07:50.665684|S|10|109.95|0|10
C|GDX|20260126|14:08:20.155706|S|10|109.96|0|10
C|GDX|20260126|14:08:53.721444|S|10|109.63|0|10
C|GDX|20260126|14:08:53.723417|S|10|109.65|0|10
C|GDX|20260126|14:08:53.724749|S|10|109.65|0|10
C|GDX|20260126|14:08:53.809918|S|10|109.68|0|10
C|GDX|20260126|14:08:53.852606|S|10|109.7|0|10
C|GDX|20260126|14:08:55.543554|S|10|109.67|0|10
C|GDX|20260126|14:09:25.343796|S|10|109.66|0|10
C|GDX|20260126|14:10:05.214488|S|100|109.65|0|100
C|GDX|20260126|14:10:35.760406|S|100|109.77|0|100
C|GDX|20260126|14:11:47.170536|S|10|109.65|0|10
C|GDX|20260126|14:12:38.639206|S|78|109.74|0|78
C|GDX|20260126|14:13:28.879372|S|10|109.74|0|10
C|GDX|20260126|14:13:29.753677|S|100|109.76|0|100
C|GDX|20260126|14:13:44.467737|S|10|109.66|0|10
C|GDX|20260126|14:14:11.580265|S|10|109.7|0|10
C|GDX|20260126|14:14:11.581874|S|10|109.71|0|10
C|GDX|20260126|14:14:15.502907|S|26|109.77|0|26
C|GDX|20260126|14:14:15.519554|S|10|109.79|0|10
C|GDX|20260126|14:15:22.073763|S|100|109.68|0|100
C|GDX|20260126|14:16:15.799081|S|10|109.47|0|10
C|GDX|20260126|14:16:28.660280|S|100|109.345|0|100
C|GDX|20260126|14:17:23.523488|S|100|109.45|0|100
C|GDX|20260126|14:17:45.812340|S|10|109.33|0|10
C|GDX|20260126|14:18:07.142805|S|10|109.21|0|10
C|GDX|20260126|14:18:08.971146|S|5|109.22|0|5
C|GDX|20260126|14:18:34.801593|S|10|109.36|0|10
C|GDX|20260126|14:19:22.083537|S|27|109.11|0|27
C|GDX|20260126|14:19:32.913832|S|49|109.15|0|49
C|GDX|20260126|14:23:00.562735|S|10|108.8|0|10
C|GDX|20260126|14:23:03.035224|S|10|108.78|0|10
C|GDX|20260126|14:23:09.952475|S|10|108.83|0|10
C|GDX|20260126|14:23:17.519025|S|10|108.87|0|10
C|GDX|20260126|14:24:14.832809|S|10|108.65|0|10
C|GDX|20260126|14:24:32.413477|S|100|108.66|0|100
C|GDX|20260126|14:25:00.569935|S|10|108.65|0|10
C|GDX|20260126|14:25:05.241833|S|100|108.59|0|100
C|GDX|20260126|14:25:27.510153|S|10|108.68|0|10
C|GDX|20260126|14:25:28.523675|S|10|108.72|0|10
C|GDX|20260126|14:25:28.551083|S|7|108.71|0|7
C|GDX|20260126|14:25:34.649234|S|10|108.77|0|10
C|GDX|20260126|14:25:55.365945|S|10|108.79|0|10
C|GDX|20260126|14:26:13.159620|S|100|108.87|0|100
C|GDX|20260126|14:26:13.159633|S|100|108.86|0|100
C|GDX|20260126|14:26:13.667999|S|10|108.81|0|10
C|GDX|20260126|14:26:19.366821|S|10|108.9|0|10
C|GDX|20260126|14:27:59.528134|S|100|108.84|0|100
C|GDX|20260126|14:28:16.086973|S|10|108.92|0|10
C|GDX|20260126|14:28:21.233977|S|26|108.87|0|26
C|GDX|20260126|14:28:38.671154|S|6|108.99|0|6
C|GDX|20260126|14:28:46.701854|S|10|109.03|0|10
C|GDX|20260126|14:28:51.277949|S|100|108.92|0|100
C|GDX|20260126|14:29:32.779420|S|100|108.96|0|100
C|GDX|20260126|14:29:48.248762|S|10|108.76|0|10
C|GDX|20260126|14:29:48.255284|S|10|108.78|0|10
C|GDX|20260126|14:29:59.117745|S|100|108.81|0|100
C|GDX|20260126|14:30:16.704401|S|100|108.83|0|100
C|GDX|20260126|14:30:52.023142|S|10|108.88|0|10
C|GDX|20260126|14:30:54.693231|S|10|108.89|0|10
C|GDX|20260126|14:31:04.936848|S|4|109|0|4
C|GDX|20260126|14:31:06.025620|S|100|108.98|0|100
C|GDX|20260126|14:31:11.318999|S|15|109.01|0|15
C|GDX|20260126|14:31:13.791057|S|100|108.99|0|100
C|GDX|20260126|14:31:38.153058|S|10|109|0|10
C|GDX|20260126|14:31:56.076615|S|44|108.89|0|44
C|GDX|20260126|14:32:29.658332|S|100|108.92|0|100
C|GDX|20260126|14:32:29.658837|S|82|108.92|0|82
C|GDX|20260126|14:32:48.272668|S|100|108.84|0|100
C|GDX|20260126|14:33:08.367660|S|100|108.84|0|100
C|GDX|20260126|14:33:08.368336|S|10|108.84|0|10
C|GDX|20260126|14:33:08.413023|S|10|108.83|0|10
C|GDX|20260126|14:33:24.058371|S|55|108.84|0|55
C|GDX|20260126|14:33:24.058429|S|45|108.84|0|45
C|GDX|20260126|14:33:24.058430|S|55|108.84|0|55
C|GDX|20260126|14:33:24.058503|S|100|108.84|0|100
C|GDX|20260126|14:33:24.058503|S|55|108.84|0|55
C|GDX|20260126|14:33:24.058503|S|45|108.84|0|45
C|GDX|20260126|14:33:24.058563|S|81|108.84|0|81
C|GDX|20260126|14:33:24.058736|S|19|108.84|0|19
C|GDX|20260126|14:33:24.058736|S|45|108.84|0|45
C|GDX|20260126|14:34:12.593723|S|18|108.92|0|18
C|GDX|20260126|14:34:12.593723|S|100|108.92|0|100
C|GDX|20260126|14:34:12.593772|S|100|108.92|0|100
C|GDX|20260126|14:34:12.593773|S|18|108.92|0|18
C|GDX|20260126|14:34:12.593821|S|10|108.92|0|10
C|GDX|20260126|14:34:12.594002|S|72|108.92|0|72
C|GDX|20260126|14:35:08.759382|S|10|108.88|0|10
C|GDX|20260126|14:35:38.365104|S|71|108.81|0|71
C|GDX|20260126|14:35:46.011852|S|100|108.71|0|100
C|GDX|20260126|14:35:48.536270|S|100|108.71|0|100
C|GDX|20260126|14:35:49.981507|S|10|108.45|0|10
C|GDX|20260126|14:35:49.981931|S|100|108.44|0|100
C|GDX|20260126|14:35:50.141561|S|10|108.51|0|10
C|GDX|20260126|14:35:50.384786|S|10|108.53|0|10
C|GDX|20260126|14:35:50.973705|S|10|108.54|0|10
C|GDX|20260126|14:35:53.182799|S|100|108.51|0|100
C|GDX|20260126|14:35:53.923172|S|10|108.54|0|10
C|GDX|20260126|14:35:53.953347|S|10|108.56|0|10
C|GDX|20260126|14:35:54.451582|S|10|108.61|0|10
C|GDX|20260126|14:36:00.650362|S|10|108.61|0|10
C|GDX|20260126|14:36:04.257185|S|100|108.57|0|100
C|GDX|20260126|14:36:05.958850|S|100|108.51|0|100
C|GDX|20260126|14:36:07.104252|S|10|108.54|0|10
C|GDX|20260126|14:36:09.151882|S|100|108.56|0|100
C|GDX|20260126|14:37:31.055370|S|100|108.68|0|100
C|GDX|20260126|14:38:54.791689|S|10|108.85|0|10
C|GDX|20260126|14:39:19.761183|S|10|108.7|0|10
C|GDX|20260126|14:39:28.379377|S|100|108.78|0|100
C|GDX|20260126|14:39:34.981431|S|100|108.66|0|100
C|GDX|20260126|14:40:23.497013|S|7|108.61|0|7
C|GDX|20260126|14:40:36.564058|S|10|108.59|0|10
C|GDX|20260126|14:40:39.401628|S|18|108.65|0|18
C|GDX|20260126|14:41:08.913456|S|10|108.55|0|10
C|GDX|20260126|14:41:28.537079|S|10|108.51|0|10
C|GDX|20260126|14:41:57.955198|S|100|108.49|0|100
C|GDX|20260126|14:41:58.594157|S|10|108.51|0|10
C|GDX|20260126|14:41:58.624552|S|100|108.44|0|100
C|GDX|20260126|14:41:58.630602|S|10|108.42|0|10
C|GDX|20260126|14:42:12.815535|S|10|108.5|0|10
C|GDX|20260126|14:42:12.815535|S|100|108.49|0|100
C|GDX|20260126|14:42:12.815535|S|100|108.51|0|100
C|GDX|20260126|14:42:12.815536|S|90|108.35|0|90
C|GDX|20260126|14:42:12.815536|S|400|108.35|0|400
C|GDX|20260126|14:42:12.815737|S|10|108.51|0|10
C|GDX|20260126|14:42:12.833067|S|10|108.38|0|10
C|GDX|20260126|14:42:14.065574|S|100|108.38|0|100
C|GDX|20260126|14:42:14.067459|S|22|108.36|0|22
C|GDX|20260126|14:42:32.836220|S|10|108.5|0|10
C|GDX|20260126|14:42:32.850224|S|10|108.48|0|10
C|GDX|20260126|14:42:32.873210|S|3|108.46|0|3
C|GDX|20260126|14:43:09.064744|S|100|108.47|0|100
C|GDX|20260126|14:43:42.432290|S|93|108.68|0|93
C|GDX|20260126|14:45:08.753776|S|100|108.71|0|100
C|GDX|20260126|14:45:37.093013|S|31|108.7|0|31
C|GDX|20260126|14:45:52.372861|S|33|108.54|0|33
C|GDX|20260126|14:45:52.372896|S|67|108.54|0|67
C|GDX|20260126|14:46:32.305197|S|100|108.255|0|100
C|GDX|20260126|14:46:43.191336|S|100|108.32|0|100
C|GDX|20260126|14:47:28.093313|S|10|108.11|0|10
C|GDX|20260126|14:48:44.962149|S|90|108.04|0|90
C|GDX|20260126|14:49:38.149828|S|10|108.19|0|10
C|GDX|20260126|14:50:25.556347|S|100|108|0|100
C|GDX|20260126|14:50:26.237411|S|10|108.04|0|10
C|GDX|20260126|14:50:26.637940|S|10|108.06|0|10
C|GDX|20260126|14:51:19.671116|S|100|107.95|0|100
C|GDX|20260126|14:51:29.599703|S|10|108.11|0|10
C|GDX|20260126|14:52:03.616399|S|100|108.1|0|100
C|GDX|20260126|14:52:56.944023|S|100|108.08|0|100
C|GDX|20260126|14:53:09.391629|S|10|108.11|0|10
C|GDX|20260126|14:53:14.029731|S|83|108.04|0|83
C|GDX|20260126|14:53:24.016163|S|100|107.98|0|100
C|GDX|20260126|14:55:00.213516|S|100|107.98|0|100
C|GDX|20260126|14:55:10.097686|S|94|108.09|0|94
C|GDX|20260126|14:55:14.352992|S|67|108.16|0|67
C|GDX|20260126|14:55:27.549623|S|100|108.3|0|100
C|GDX|20260126|14:55:29.904232|S|100|108.3|0|100
C|GDX|20260126|14:56:53.856814|S|100|108.35|0|100
C|GDX|20260126|14:58:03.868645|S|100|108.34|0|100
C|GDX|20260126|14:58:03.868670|S|100|108.34|0|100
C|GDX|20260126|14:58:03.868670|S|200|108.34|0|200
C|GDX|20260126|14:58:25.076365|S|58|108.26|0|58
C|GDX|20260126|14:58:29.783576|S|100|108.2|0|100
C|GDX|20260126|14:58:32.681195|S|100|108.18|0|100
C|GDX|20260126|14:58:32.681195|S|100|108.18|0|100
C|GDX|20260126|14:59:15.014411|S|79|108.26|0|79
C|GDX|20260126|14:59:53.940010|S|1|108.35|0|1
C|GDX|20260126|14:59:54.818589|S|3|108.35|0|3
C|GDX|20260126|14:59:54.859135|S|1|108.35|0|1
C|GDX|20260126|15:00:00.294018|S|49|108.32|0|49
C|GDX|20260126|15:00:00.294157|S|51|108.32|0|51
C|GDX|20260126|15:00:02.753714|S|10|108.07|0|10
C|GDX|20260126|15:00:02.763336|S|10|108.09|0|10
C|GDX|20260126|15:00:02.765208|S|10|108.1|0|10
C|GDX|20260126|15:00:02.765832|S|10|108.11|0|10
C|GDX|20260126|15:00:02.778577|S|10|108.11|0|10
C|GDX|20260126|15:00:02.789173|S|10|108.13|0|10
C|GDX|20260126|15:00:05.889691|S|10|108.2|0|10
C|GDX|20260126|15:00:10.878774|S|10|108.18|0|10
C|GDX|20260126|15:00:10.927596|S|10|108.16|0|10
C|GDX|20260126|15:00:13.935148|S|10|108.21|0|10
C|GDX|20260126|15:00:14.587559|S|30|108.2|0|30
C|GDX|20260126|15:00:18.501096|S|10|108.13|0|10
C|GDX|20260126|15:00:29.621246|S|10|108.09|0|10
C|GDX|20260126|15:00:33.478676|S|100|108.1|0|100
C|GDX|20260126|15:00:54.717230|S|100|108.31|0|100
C|GDX|20260126|15:01:00.662112|S|100|108.38|0|100
C|GDX|20260126|15:02:29.656060|S|100|108.4|0|100
C|GDX|20260126|15:02:29.656061|S|100|108.39|0|100
C|GDX|20260126|15:03:37.512577|S|100|108.22|0|100
C|GDX|20260126|15:03:37.973607|S|10|108.24|0|10
C|GDX|20260126|15:03:43.011017|S|10|108.22|0|10
C|GDX|20260126|15:04:05.125544|S|10|108.25|0|10
C|GDX|20260126|15:04:08.448233|S|10|108.26|0|10
C|GDX|20260126|15:04:08.448234|S|90|108.22|0|90
C|GDX|20260126|15:04:08.450124|S|100|108.24|0|100
C|GDX|20260126|15:04:36.675291|S|10|108.26|0|10
C|GDX|20260126|15:05:33.649452|S|20|108.58|0|20
C|GDX|20260126|15:06:02.621074|S|10|108.51|0|10
C|GDX|20260126|15:06:06.867449|S|10|108.48|0|10
C|GDX|20260126|15:06:07.380077|S|25|108.48|0|25
C|GDX|20260126|15:06:07.380121|S|5|108.48|0|5
C|GDX|20260126|15:07:53.910633|S|10|108.38|0|10
C|GDX|20260126|15:08:06.339332|S|96|108.36|0|96
C|GDX|20260126|15:08:19.824549|S|10|108.15|0|10
C|GDX|20260126|15:08:25.717863|S|10|108.16|0|10
C|GDX|20260126|15:08:45.455088|S|63|108.09|0|63
C|GDX|20260126|15:09:03.085283|S|100|108.22|0|100
C|GDX|20260126|15:09:51.555661|S|100|108.36|0|100
C|GDX|20260126|15:10:28.784312|S|100|108.14|0|100
C|GDX|20260126|15:10:40.166556|S|10|108.24|0|10
C|GDX|20260126|15:10:41.852725|S|60|108.22|0|60
C|GDX|20260126|15:11:32.234839|S|30|108.48|0|30
C|GDX|20260126|15:12:34.640159|S|100|108.55|0|100
C|GDX|20260126|15:12:47.555069|S|40|108.5|0|40
C|GDX|20260126|15:15:28.129789|S|100|108.46|0|100
C|GDX|20260126|15:16:09.006651|S|100|108.38|0|100
C|GDX|20260126|15:16:09.006661|S|100|108.38|0|100
C|GDX|20260126|15:16:09.019584|S|19|108.36|0|19
C|GDX|20260126|15:16:09.023136|S|100|108.35|0|100
C|GDX|20260126|15:16:09.024980|S|100|108.35|0|100
C|GDX|20260126|15:16:17.216567|S|100|108.32|0|100
C|GDX|20260126|15:16:35.256395|S|100|108.21|0|100
C|GDX|20260126|15:16:58.582423|S|100|108.19|0|100
C|GDX|20260126|15:16:58.582423|S|90|108.18|0|90
C|GDX|20260126|15:16:58.582423|S|10|108.21|0|10
C|GDX|20260126|15:18:19.453785|S|100|108.2|0|100
C|GDX|20260126|15:18:19.453843|S|100|108.2|0|100
C|GDX|20260126|15:19:50.085940|S|10|108.22|0|10
C|GDX|20260126|15:19:52.496911|S|10|108.26|0|10
C|GDX|20260126|15:20:10.176611|S|2|108.05|0|2
C|GDX|20260126|15:20:10.312739|S|30|107.98|0|30
C|GDX|20260126|15:20:10.312820|S|10|107.98|0|10
C|GDX|20260126|15:20:10.312898|S|10|107.98|0|10
C|GDX|20260126|15:20:10.313045|S|10|107.98|0|10
C|GDX|20260126|15:20:10.313884|S|9|107.98|0|9
C|GDX|20260126|15:20:10.314065|S|2|107.98|0|2
C|GDX|20260126|15:20:10.320136|S|100|107.97|0|100
C|GDX|20260126|15:20:10.320536|S|100|107.97|0|100
C|GDX|20260126|15:20:10.348919|S|10|107.95|0|10
C|GDX|20260126|15:20:10.385201|S|64|107.96|0|64
C|GDX|20260126|15:20:10.385212|S|36|107.96|0|36
C|GDX|20260126|15:20:10.397435|S|100|107.93|0|100
C|GDX|20260126|15:20:10.402733|S|100|107.94|0|100
C|GDX|20260126|15:20:10.403644|S|100|107.93|0|100
C|GDX|20260126|15:20:10.430270|S|100|107.92|0|100
C|GDX|20260126|15:20:10.438041|S|100|107.94|0|100
C|GDX|20260126|15:20:10.923655|S|10|107.97|0|10
C|GDX|20260126|15:20:10.925080|S|10|107.98|0|10
C|GDX|20260126|15:20:11.539531|S|10|108.12|0|10
C|GDX|20260126|15:20:11.589605|S|10|108.13|0|10
C|GDX|20260126|15:20:11.783944|S|100|108.17|0|100
C|GDX|20260126|15:20:48.805566|S|10|107.97|0|10
C|GDX|20260126|15:20:55.437437|S|100|107.96|0|100
C|GDX|20260126|15:21:05.458093|S|10|108.01|0|10
C|GDX|20260126|15:21:09.768372|S|100|108.06|0|100
C|GDX|20260126|15:21:57.292023|S|10|108.01|0|10
C|GDX|20260126|15:21:59.798113|S|10|107.92|0|10
C|GDX|20260126|15:22:13.569076|S|270|107.985|0|270
C|GDX|20260126|15:22:18.817615|S|210|107.895|0|210
C|GDX|20260126|15:22:32.748751|S|50|107.96|0|50
C|GDX|20260126|15:22:35.003081|S|100|107.96|0|100
C|GDX|20260126|15:23:00.894647|S|78|107.99|0|78
C|GDX|20260126|15:23:51.956030|S|100|108.04|0|100
C|GDX|20260126|15:24:09.966225|S|10|107.97|0|10
C|GDX|20260126|15:24:14.861150|S|10|107.94|0|10
C|GDX|20260126|15:25:04.282367|S|100|107.95|0|100
C|GDX|20260126|15:26:54.857982|S|100|107.81|0|100
C|GDX|20260126|15:29:37.802446|S|342|108.03|0|342
C|GDX|20260126|15:29:37.802446|S|558|108.03|0|558
C|GDX|20260126|15:29:37.834380|S|100|108.03|0|100
C|GDX|20260126|15:29:37.834869|S|342|108.03|0|342
C|GDX|20260126|15:30:56.485961|S|100|107.975|0|100
C|GDX|20260126|15:31:34.262597|S|100|108.31|0|100
C|GDX|20260126|15:31:45.358958|S|100|108.3|0|100
C|GDX|20260126|15:31:45.358970|S|100|108.3|0|100
C|GDX|20260126|15:32:04.993437|S|100|108.23|0|100
C|GDX|20260126|15:32:06.741835|S|10|108.28|0|10
C|GDX|20260126|15:33:10.722974|S|100|108.26|0|100
C|GDX|20260126|15:36:37.088868|S|100|108|0|100
C|GDX|20260126|15:37:23.801821|S|100|107.68|0|100
C|GDX|20260126|15:37:25.301877|S|10|107.65|0|10
C|GDX|20260126|15:37:27.082856|S|10|107.76|0|10
C|GDX|20260126|15:37:29.378988|S|25|107.72|0|25
C|GDX|20260126|15:38:18.660497|S|100|107.77|0|100
C|GDX|20260126|15:38:19.970323|S|10|107.75|0|10
C|GDX|20260126|15:38:41.739669|S|100|107.72|0|100
C|GDX|20260126|15:38:41.739766|S|100|107.72|0|100
C|GDX|20260126|15:38:41.739815|S|100|107.72|0|100
C|GDX|20260126|15:38:41.739962|S|100|107.72|0|100
C|GDX|20260126|15:38:41.740016|S|100|107.72|0|100
C|GDX|20260126|15:38:43.973768|S|80|107.72|0|80
C|GDX|20260126|15:38:47.809225|S|100|107.76|0|100
C|GDX|20260126|15:38:47.809301|S|100|107.76|0|100
C|GDX|20260126|15:38:47.809301|S|100|107.76|0|100
C|GDX|20260126|15:38:47.809406|S|100|107.76|0|100
C|GDX|20260126|15:38:47.809406|S|100|107.76|0|100
C|GDX|20260126|15:38:47.809575|S|100|107.76|0|100
C|GDX|20260126|15:38:47.809997|S|80|107.76|0|80
C|GDX|20260126|15:40:40.724058|S|100|107.93|0|100
C|GDX|20260126|15:40:40.724085|S|100|107.93|0|100
C|GDX|20260126|15:40:40.724086|S|100|107.93|0|100
C|GDX|20260126|15:40:40.724089|S|100|107.93|0|100
C|GDX|20260126|15:40:40.724100|S|100|107.93|0|100
C|GDX|20260126|15:40:40.724140|S|58|107.93|0|58
C|GDX|20260126|15:40:40.724159|S|42|107.93|0|42
C|GDX|20260126|15:40:40.724159|S|58|107.93|0|58
C|GDX|20260126|15:40:40.724170|S|42|107.93|0|42
C|GDX|20260126|15:40:40.724170|S|58|107.93|0|58
C|GDX|20260126|15:40:40.724181|S|42|107.93|0|42
C|GDX|20260126|15:40:40.724181|S|58|107.93|0|58
C|GDX|20260126|15:40:40.724664|S|42|107.93|0|42
C|GDX|20260126|15:40:40.886322|S|100|107.93|0|100
C|GDX|20260126|15:40:40.886335|S|100|107.93|0|100
C|GDX|20260126|15:41:08.416796|S|22|107.93|0|22
C|GDX|20260126|15:41:08.416852|S|78|107.93|0|78
C|GDX|20260126|15:41:08.416852|S|22|107.93|0|22
C|GDX|20260126|15:41:08.417029|S|78|107.93|0|78
C|GDX|20260126|15:41:41.912948|S|10|107.96|0|10
C|GDX|20260126|15:43:39.077755|S|100|107.94|0|100
C|GDX|20260126|15:43:39.077771|S|54|107.94|0|54
C|GDX|20260126|15:43:40.088465|S|54|107.94|0|54
C|GDX|20260126|15:43:40.088465|S|46|107.94|0|46
C|GDX|20260126|15:43:40.088840|S|54|107.94|0|54
C|GDX|20260126|15:43:40.088840|S|46|107.94|0|46
C|GDX|20260126|15:43:40.088846|S|46|107.94|0|46
C|GDX|20260126|15:43:40.088911|S|30|107.94|0|30
C|GDX|20260126|15:43:40.088919|S|57|107.94|0|57
C|GDX|20260126|15:43:41.131434|S|13|107.94|0|13
C|GDX|20260126|15:45:14.533442|S|10|108.04|0|10
C|GDX|20260126|15:49:15.137639|S|10|107.93|0|10
C|GDX|20260126|15:49:36.618939|S|3|107.95|0|3
C|GDX|20260126|15:50:00.116701|S|10|107.91|0|10
C|GDX|20260126|15:50:00.116951|S|100|107.92|0|100
C|GDX|20260126|15:50:00.119168|S|100|107.92|0|100
C|GDX|20260126|15:50:00.127413|S|100|107.92|0|100
C|GDX|20260126|15:50:00.127454|S|100|107.92|0|100
C|GDX|20260126|15:50:00.127455|S|100|107.92|0|100
C|GDX|20260126|15:50:00.148022|S|10|107.93|0|10
C|GDX|20260126|15:50:00.161921|S|10|107.94|0|10
C|GDX|20260126|15:50:00.243188|S|10|107.96|0|10
C|GDX|20260126|15:50:01.080808|S|100|108|0|100
C|GDX|20260126|15:50:11.084893|S|100|107.99|0|100
C|GDX|20260126|15:51:00.446785|S|100|107.88|0|100
C|GDX|20260126|15:51:01.341337|S|200|107.92|0|200
C|GDX|20260126|15:51:01.341394|S|200|107.92|0|200
C|GDX|20260126|15:51:01.341394|S|200|107.92|0|200
C|GDX|20260126|15:51:03.314547|S|100|107.97|0|100
C|GDX|20260126|15:51:03.314572|S|200|107.97|0|200
C|GDX|20260126|15:51:03.314572|S|100|107.97|0|100
C|GDX|20260126|15:52:28.092780|S|10|107.9|0|10
C|GDX|20260126|15:52:55.032888|S|100|107.865|0|100
C|GDX|20260126|15:52:56.321030|S|100|107.865|0|100
C|GDX|20260126|15:52:56.996499|S|100|107.86|0|100
C|GDX|20260126|15:53:12.941127|S|600|107.9|0|600
C|GDX|20260126|15:53:12.941183|S|100|107.9|0|100
C|GDX|20260126|15:53:13.085026|S|100|107.91|0|100
C|GDX|20260126|15:53:13.085050|S|100|107.91|0|100
C|GDX|20260126|15:53:13.085051|S|300|107.91|0|300
C|GDX|20260126|15:53:16.370804|S|100|107.91|0|100
C|GDX|20260126|15:53:16.370864|S|100|107.91|0|100
C|GDX|20260126|15:53:21.469446|S|60|107.92|0|60
C|GDX|20260126|15:53:21.469457|S|40|107.92|0|40
C|GDX|20260126|15:53:21.469457|S|60|107.92|0|60
C|GDX|20260126|15:53:21.469476|S|40|107.92|0|40
C|GDX|20260126|15:53:21.469476|S|60|107.92|0|60
C|GDX|20260126|15:53:21.469510|S|40|107.92|0|40
C|GDX|20260126|15:53:22.657151|S|100|107.94|0|100
C|GDX|20260126|15:53:22.657151|S|100|107.94|0|100
C|GDX|20260126|15:53:22.658299|S|74|107.94|0|74
C|GDX|20260126|15:53:22.658746|S|26|107.94|0|26
C|GDX|20260126|15:53:22.658746|S|100|107.94|0|100
C|GDX|20260126|15:53:22.658746|S|100|107.94|0|100
C|GDX|20260126|15:53:22.659183|S|100|107.94|0|100
C|GDX|20260126|15:53:23.219978|S|100|107.94|0|100
C|GDX|20260126|15:53:23.219978|S|100|107.94|0|100
C|GDX|20260126|15:53:23.220042|S|100|107.94|0|100
C|GDX|20260126|15:53:23.220057|S|100|107.94|0|100
C|GDX|20260126|15:53:23.220097|S|100|107.94|0|100
C|GDX|20260126|15:53:23.220111|S|100|107.94|0|100
C|GDX|20260126|15:53:41.778773|S|100|107.95|0|100
C|GDX|20260126|15:54:24.518928|S|100|107.915|0|100
C|GDX|20260126|15:54:24.518928|S|20|107.92|0|20
C|GDX|20260126|15:54:34.686246|S|100|107.88|0|100
C|GDX|20260126|15:54:35.955796|S|100|107.89|0|100
C|GDX|20260126|15:55:01.075727|S|100|107.95|0|100
C|GDX|20260126|15:55:01.075743|S|100|107.95|0|100
C|GDX|20260126|15:55:01.075794|S|100|107.95|0|100
C|GDX|20260126|15:55:01.075803|S|58|107.95|0|58
C|GDX|20260126|15:55:01.075822|S|42|107.95|0|42
C|GDX|20260126|15:55:19.151726|S|4|107.885|0|4
C|GDX|20260126|15:55:33.048758|S|100|107.85|0|100
C|GDX|20260126|15:55:33.048768|S|100|107.85|0|100
C|GDX|20260126|15:55:33.048969|S|43|107.85|0|43
C|GDX|20260126|15:55:33.049122|S|57|107.85|0|57
C|GDX|20260126|15:55:50.717054|S|100|107.86|0|100
C|GDX|20260126|15:55:50.717356|S|100|107.86|0|100
C|GDX|20260126|15:55:50.717443|S|100|107.86|0|100
C|GDX|20260126|15:55:50.717462|S|100|107.86|0|100
C|GDX|20260126|15:55:50.717735|S|100|107.86|0|100
C|GDX|20260126|15:55:59.116876|S|100|107.855|0|100
C|GDX|20260126|15:56:02.898850|S|100|107.805|0|100
C|GDX|20260126|15:56:06.778308|S|100|107.75|0|100
C|GDX|20260126|15:56:47.382488|S|100|107.71|0|100
C|GDX|20260126|15:56:47.382489|S|100|107.71|0|100
C|GDX|20260126|15:56:47.382711|S|82|107.71|0|82
C|GDX|20260126|15:56:47.382726|S|18|107.71|0|18
C|GDX|20260126|15:56:47.382726|S|82|107.71|0|82
C|GDX|20260126|15:56:53.759580|S|18|107.71|0|18
C|GDX|20260126|15:56:53.759581|S|100|107.71|0|100
C|GDX|20260126|15:56:53.759581|S|100|107.71|0|100
C|GDX|20260126|15:56:53.759626|S|100|107.71|0|100
C|GDX|20260126|15:56:53.759627|S|200|107.71|0|200
C|GDX|20260126|15:56:53.759627|S|200|107.71|0|200
C|GDX|20260126|15:56:53.759627|S|100|107.71|0|100
C|GDX|20260126|15:56:54.162077|S|100|107.73|0|100
C|GDX|20260126|15:57:44.549186|S|100|107.72|0|100
C|GDX|20260126|15:57:47.015372|S|31|107.73|0|31
C|GDX|20260126|15:57:51.413303|S|100|107.7|0|100
C|GDX|20260126|15:58:00.799021|S|100|107.7|0|100
C|GDX|20260126|15:58:03.505433|S|100|107.7|0|100
C|GDX|20260126|15:58:07.596489|S|100|107.74|0|100
C|GDX|20260126|15:58:07.596569|S|100|107.74|0|100
C|GDX|20260126|15:58:07.596583|S|93|107.74|0|93
C|GDX|20260126|15:58:07.596658|S|93|107.74|0|93
C|GDX|20260126|15:58:07.596658|S|7|107.74|0|7
C|GDX|20260126|15:58:07.596683|S|7|107.74|0|7
C|GDX|20260126|15:58:07.596683|S|93|107.74|0|93
C|GDX|20260126|15:58:07.596877|S|7|107.74|0|7
C|GDX|20260126|15:58:08.636776|S|100|107.735|0|100
C|GDX|20260126|15:58:08.636776|S|20|107.74|0|20
C|GDX|20260126|15:58:09.454418|S|27|107.75|0|27
C|GDX|20260126|15:58:09.454443|S|73|107.75|0|73
C|GDX|20260126|15:58:09.454443|S|27|107.75|0|27
C|GDX|20260126|15:58:09.454627|S|63|107.75|0|63
C|GDX|20260126|15:58:09.454814|S|10|107.75|0|10
C|GDX|20260126|15:58:09.454815|S|90|107.75|0|90
C|GDX|20260126|15:58:09.454840|S|100|107.75|0|100
C|GDX|20260126|15:58:09.454840|S|100|107.75|0|100
C|GDX|20260126|15:58:09.454840|S|10|107.75|0|10
C|GDX|20260126|15:58:09.461470|S|100|107.77|0|100
C|GDX|20260126|15:58:09.466065|S|100|107.77|0|100
C|GDX|20260126|15:58:09.466709|S|100|107.77|0|100
C|GDX|20260126|15:58:09.466926|S|100|107.77|0|100
C|GDX|20260126|15:58:09.471039|S|50|107.77|0|50
C|GDX|20260126|15:58:09.471048|S|50|107.77|0|50
C|GDX|20260126|15:58:09.471048|S|50|107.77|0|50
C|GDX|20260126|15:58:09.471072|S|50|107.77|0|50
C|GDX|20260126|15:58:09.471769|S|18|107.78|0|18
C|GDX|20260126|15:58:26.426424|S|100|107.69|0|100
C|GDX|20260126|15:58:26.426434|S|72|107.69|0|72
C|GDX|20260126|15:58:27.173289|S|86|107.69|0|86
C|GDX|20260126|15:58:31.257576|S|100|107.72|0|100
C|GDX|20260126|15:58:31.257646|S|100|107.72|0|100
C|GDX|20260126|15:58:31.257701|S|100|107.72|0|100
C|GDX|20260126|15:58:31.257718|S|100|107.72|0|100
C|GDX|20260126|15:58:31.257727|S|100|107.72|0|100
C|GDX|20260126|15:58:40.805320|S|100|107.68|0|100
C|GDX|20260126|15:58:59.052355|S|100|107.6|0|100
C|GDX|20260126|15:59:00.058845|S|400|107.58|0|400
C|GDX|20260126|15:59:00.061253|S|100|107.58|0|100
C|GDX|20260126|15:59:00.193242|S|100|107.565|0|100
C|GDX|20260126|15:59:00.196073|S|100|107.565|0|100
C|GDX|20260126|15:59:00.208442|S|200|107.565|0|200
C|GDX|20260126|15:59:00.212243|S|400|107.565|0|400
C|GDX|20260126|15:59:01.004205|S|100|107.55|0|100
C|GDX|20260126|15:59:01.999363|S|1|107.525|0|1
C|GDX|20260126|15:59:01.999364|S|99|107.525|0|99
C|GDX|20260126|15:59:02.058381|S|1|107.515|0|1
C|GDX|20260126|15:59:02.058382|S|100|107.52|0|100
C|GDX|20260126|15:59:02.058625|S|100|107.51|0|100
C|GDX|20260126|15:59:02.058626|S|100|107.51|0|100
C|GDX|20260126|15:59:02.058630|S|26|107.51|0|26
C|GDX|20260126|15:59:20.747939|S|1|107.47|0|1
C|GDX|20260126|15:59:34.097324|S|100|107.47|0|100
C|GDX|20260126|15:59:44.775999|S|100|107.485|0|100
C|GDX|20260126|15:59:55.083771|S|100|107.495|0|100
C|GDXD|20260126|09:30:10.003014|S|200|3.66|0|200
C|GDXD|20260126|09:31:18.143993|E|1000|3.7|0|1000
C|GDXD|20260126|09:32:31.746165|S|1200|3.6|0|1200
C|GDXD|20260126|09:38:20.512238|S|1200|3.61|0|1200
C|GDXD|20260126|09:39:56.912086|S|400|3.64|0|400
C|GDXD|20260126|09:42:00.821918|S|500|3.655|0|500
C|GDXD|20260126|09:42:00.827148|S|100|3.66|0|100
C|GDXD|20260126|09:42:00.827148|S|400|3.66|0|400
C|GDXD|20260126|09:42:00.827148|S|1200|3.66|0|1200
C|GDXD|20260126|09:42:20.243155|S|1200|3.63|0|1200
C|GDXD|20260126|09:56:12.681704|S|540|3.54|0|540
C|GDXD|20260126|10:00:30.184487|S|1200|3.53|0|1200
C|GDXD|20260126|10:00:46.622256|S|1200|3.53|0|1200
C|GDXD|20260126|10:00:55.882583|S|1200|3.53|0|1200
C|GDXD|20260126|10:01:04.547282|S|1200|3.53|0|1200
C|GDXD|20260126|10:01:24.859968|S|1200|3.53|0|1200
C|GDXD|20260126|10:06:34.135876|S|1200|3.46|0|1200
C|GDXD|20260126|10:16:19.887249|S|70|3.51|0|70
C|GDXD|20260126|10:16:19.891277|S|96|3.51|0|96
C|GDXD|20260126|10:16:19.895749|S|191|3.51|0|191
C|GDXD|20260126|10:21:05.707075|S|1200|3.53|0|1200
C|GDXD|20260126|10:21:05.720316|S|1200|3.53|0|1200
C|GDXD|20260126|10:21:49.880566|S|1200|3.52|0|1200
C|GDXD|20260126|10:21:56.688095|S|1200|3.52|0|1200
C|GDXD|20260126|10:22:00.432925|S|1200|3.52|0|1200
C|GDXD|20260126|10:24:51.964953|S|1200|3.51|0|1200
C|GDXD|20260126|10:30:05.952771|S|1200|3.54|0|1200
C|GDXD|20260126|10:30:23.534203|S|1200|3.54|0|1200
C|GDXD|20260126|10:30:38.929344|S|1066|3.54|0|1066
C|GDXD|20260126|10:30:39.006804|S|134|3.54|0|134
C|GDXD|20260126|10:33:52.779347|S|1200|3.6|0|1200
C|GDXD|20260126|10:34:37.592830|E|2400|3.62|0|2400
C|GDXD|20260126|10:40:52.835390|E|500|3.65|0|500
C|GDXD|20260126|10:41:16.585133|S|4600|3.68|0|4600
C|GDXD|20260126|10:42:03.054193|S|730|3.69|0|730
C|GDXD|20260126|10:42:32.288057|S|1200|3.69|0|1200
C|GDXD|20260126|10:44:25.396683|S|1200|3.66|0|1200
C|GDXD|20260126|10:46:42.319421|E|2000|3.61|0|2000
C|GDXD|20260126|10:47:02.659196|S|100|3.62|0|100
C|GDXD|20260126|10:47:02.659886|S|100|3.62|0|100
C|GDXD|20260126|10:49:52.033082|E|800|3.6|0|800
C|GDXD|20260126|11:01:33.216523|S|216|3.58|0|216
C|GDXD|20260126|11:01:33.216523|S|600|3.58|0|600
C|GDXD|20260126|11:04:30.522818|S|800|3.51|0|800
C|GDXD|20260126|11:05:27.208443|S|200|3.5|0|200
C|GDXD|20260126|11:28:52.293677|S|1635|3.59|0|1635
C|GDXD|20260126|11:28:55.835496|S|4200|3.6|0|4200
C|GDXD|20260126|11:28:58.770842|S|300|3.61|0|300
C|GDXD|20260126|11:32:20.692603|S|3700|3.63|0|3700
C|GDXD|20260126|11:32:20.692604|S|1200|3.63|0|1200
C|GDXD|20260126|11:32:20.701306|S|300|3.625|0|300
C|GDXD|20260126|11:32:20.702881|S|100|3.625|0|100
C|GDXD|20260126|11:32:20.706242|S|100|3.625|0|100
C|GDXD|20260126|11:32:21.586582|S|1200|3.63|0|1200
C|GDXD|20260126|11:32:22.557422|S|984|3.63|0|984
C|GDXD|20260126|11:38:55.623551|S|1200|3.62|0|1200
C|GDXD|20260126|11:39:23.638904|S|879|3.64|0|879
C|GDXD|20260126|11:39:23.642791|S|1200|3.64|0|1200
C|GDXD|20260126|11:39:23.642791|S|3321|3.64|0|3321
C|GDXD|20260126|11:39:31.367722|S|1200|3.64|0|1200
C|GDXD|20260126|11:48:35.072462|S|300|3.54|0|300
C|GDXD|20260126|12:07:37.733008|S|100|3.48|0|100
C|GDXD|20260126|12:07:37.749133|S|100|3.48|0|100
C|GDXD|20260126|12:07:50.609762|E|130|3.5|0|130
C|GDXD|20260126|12:32:46.260970|S|200|3.49|0|200
C|GDXD|20260126|12:37:25.757977|S|2800|3.5|0|2800
C|GDXD|20260126|12:37:53.678433|S|300|3.51|0|300
C|GDXD|20260126|12:44:43.768403|S|3800|3.48|0|3800
C|GDXD|20260126|12:50:13.864169|E|10|3.49|0|10
C|GDXD|20260126|12:52:42.452179|S|921|3.505|0|921
C|GDXD|20260126|12:52:42.452248|S|529|3.505|0|529
C|GDXD|20260126|12:54:49.414138|S|200|3.52|0|200
C|GDXD|20260126|12:54:49.908110|S|200|3.52|0|200
C|GDXD|20260126|12:54:49.919727|S|200|3.52|0|200
C|GDXD|20260126|12:56:38.934606|S|7|3.53|0|7
C|GDXD|20260126|13:09:21.283725|S|100|3.59|0|100
C|GDXD|20260126|13:14:32.182979|S|300|3.65|0|300
C|GDXD|20260126|13:20:06.107301|S|400|3.6|0|400
C|GDXD|20260126|13:20:06.107301|S|100|3.6|0|100
C|GDXD|20260126|13:31:43.999000|S|2350|3.67|0|2350
C|GDXD|20260126|13:31:43.999000|S|1450|3.665|0|1450
C|GDXD|20260126|13:31:43.999011|S|1450|3.67|0|1450
C|GDXD|20260126|13:31:44.019988|S|1300|3.67|0|1300
C|GDXD|20260126|13:31:55.524167|S|3800|3.68|0|3800
C|GDXD|20260126|13:31:55.524167|S|1200|3.68|0|1200
C|GDXD|20260126|13:31:55.551748|S|900|3.68|0|900
C|GDXD|20260126|13:31:57.370359|S|1200|3.68|0|1200
C|GDXD|20260126|13:31:57.596989|S|1200|3.68|0|1200
C|GDXD|20260126|13:31:57.597000|S|1200|3.68|0|1200
C|GDXD|20260126|13:31:57.946471|S|1200|3.68|0|1200
C|GDXD|20260126|13:31:59.034090|S|1200|3.68|0|1200
C|GDXD|20260126|13:32:39.078640|S|771|3.69|0|771
C|GDXD|20260126|13:33:29.447001|S|1200|3.7|0|1200
C|GDXD|20260126|13:33:35.179309|S|694|3.71|0|694
C|GDXD|20260126|13:35:46.046576|S|1200|3.72|0|1200
C|GDXD|20260126|13:39:23.419336|S|661|3.7|0|661
C|GDXD|20260126|13:39:27.753198|S|906|3.71|0|906
C|GDXD|20260126|13:39:28.113310|S|294|3.71|0|294
C|GDXD|20260126|13:39:28.937609|S|1200|3.72|0|1200
C|GDXD|20260126|13:41:32.498684|S|1200|3.73|0|1200
C|GDXD|20260126|13:49:46.203880|S|200|3.66|0|200
C|GDXD|20260126|14:00:40.964188|E|300|3.71|0|300
C|GDXD|20260126|14:01:20.145961|S|200|3.74|0|200
C|GDXD|20260126|14:01:28.396351|S|509|3.75|0|509
C|GDXD|20260126|14:01:28.396398|S|3291|3.75|0|3291
C|GDXD|20260126|14:09:24.314532|S|670|3.79|0|670
C|GDXD|20260126|14:10:01.911946|S|1130|3.79|0|1130
C|GDXD|20260126|14:10:01.911946|S|670|3.79|0|670
C|GDXD|20260126|14:16:17.751158|S|1700|3.81|0|1700
C|GDXD|20260126|14:16:17.784139|S|1700|3.81|0|1700
C|GDXD|20260126|14:18:34.821843|E|1280|3.82|0|1280
C|GDXD|20260126|14:23:04.677955|E|1829|3.88|0|1829
C|GDXD|20260126|14:32:29.500319|E|2000|3.87|0|2000
C|GDXD|20260126|14:36:04.792126|S|1200|3.92|0|1200
C|GDXD|20260126|14:36:42.420197|S|100|3.91|0|100
C|GDXD|20260126|14:50:06.892131|S|20|3.96|0|20
C|GDXD|20260126|15:00:18.500655|S|1100|3.96|0|1100
C|GDXD|20260126|15:03:47.838600|S|3400|3.96|0|3400
C|GDXD|20260126|15:06:04.407390|S|3800|3.92|0|3800
C|GDXD|20260126|15:07:08.771547|S|500|3.93|0|500
C|GDXD|20260126|15:08:14.295974|S|100|3.94|0|100
C|GDXD|20260126|15:08:14.295974|S|100|3.94|0|100
C|GDXD|20260126|15:10:23.512889|S|100|3.95|0|100
C|GDXD|20260126|15:16:09.000280|S|1076|3.93|0|1076
C|GDXD|20260126|15:16:09.000303|S|124|3.93|0|124
C|GDXD|20260126|15:16:20.292632|S|3400|3.94|0|3400
C|GDXD|20260126|15:20:10.256069|S|100|3.97|0|100
C|GDXD|20260126|15:43:58.249546|E|3568|3.97|0|3568
C|GDXD|20260126|15:43:58.249553|E|1784|3.97|0|1784
C|GDXD|20260126|15:43:58.270621|E|1784|3.97|0|1784
C|GDXD|20260126|15:43:58.337113|E|1784|3.97|0|1784
C|GDXD|20260126|15:43:58.338134|E|880|3.97|0|880
C|GDXD|20260126|15:44:20.066706|S|200|3.97|0|200
C|GDXD|20260126|15:55:05.311498|E|2600|3.98|0|2600
C|GDXD|20260126|15:55:05.336128|E|634|3.98|0|634
C|GDXJ|20260126|09:30:05.128975|S|4|150.25|0|4
C|GDXJ|20260126|09:40:38.412962|S|100|150.48|0|100
C|GDXJ|20260126|09:40:38.512600|S|200|150.48|0|200
C|GDXJ|20260126|09:40:38.530485|S|300|150.48|0|300
C|GDXJ|20260126|09:42:22.249023|S|24|150.37|0|24
C|GDXJ|20260126|09:43:05.089285|S|300|150.67|0|300
C|GDXJ|20260126|09:43:07.059777|S|300|150.67|0|300
C|GDXJ|20260126|09:43:07.097230|S|300|150.67|0|300
C|GDXJ|20260126|09:43:07.121138|S|300|150.67|0|300
C|GDXJ|20260126|09:43:07.160538|S|282|150.67|0|282
C|GDXJ|20260126|09:51:17.268451|S|100|150.66|0|100
C|GDXJ|20260126|09:52:15.098197|S|300|151.21|0|300
C|GDXJ|20260126|09:56:02.274505|S|300|151.02|0|300
C|GDXJ|20260126|09:59:05.625671|S|100|151.43|0|100
C|GDXJ|20260126|10:04:09.888015|S|100|151.37|0|100
C|GDXJ|20260126|10:04:09.891088|S|50|151.37|0|50
C|GDXJ|20260126|10:07:23.298742|S|100|152.025|0|100
C|GDXJ|20260126|10:08:51.958317|S|100|151.89|0|100
C|GDXJ|20260126|10:34:04.907810|S|100|150.16|0|100
C|GDXJ|20260126|10:34:28.176355|S|1|150|0|1
C|GDXJ|20260126|10:34:28.177321|S|299|150|0|299
C|GDXJ|20260126|10:34:29.393881|S|75|149.71|0|75
C|GDXJ|20260126|10:34:36.292434|S|105|149.99|0|105
C|GDXJ|20260126|10:35:00.852788|S|100|149.83|0|100
C|GDXJ|20260126|10:35:01.507335|S|150|149.82|0|150
C|GDXJ|20260126|10:35:01.507336|S|50|149.84|0|50
C|GDXJ|20260126|10:37:23.036530|S|300|149.69|0|300
C|GDXJ|20260126|10:41:14.176655|S|100|149.33|0|100
C|GDXJ|20260126|10:53:32.085126|S|87|150.5|0|87
C|GDXJ|20260126|11:01:39.055171|S|110|150.64|0|110
C|GDXJ|20260126|11:05:21.895616|S|300|151.55|0|300
C|GDXJ|20260126|11:07:05.918321|S|3|151.57|0|3
C|GDXJ|20260126|11:15:32.350759|S|300|151.59|0|300
C|GDXJ|20260126|11:16:52.121941|S|300|151.71|0|300
C|GDXJ|20260126|11:19:30.459942|S|300|151.33|0|300
C|GDXJ|20260126|11:24:22.565334|S|200|151.42|0|200
C|GDXJ|20260126|11:27:59.537544|S|300|150.85|0|300
C|GDXJ|20260126|11:28:42.500236|S|300|150.86|0|300
C|GDXJ|20260126|11:30:54.067695|S|100|150.79|0|100
C|GDXJ|20260126|11:44:44.848236|S|200|150.67|0|200
C|GDXJ|20260126|11:44:44.848246|S|11|150.67|0|11
C|GDXJ|20260126|11:48:10.822141|S|18|150.95|0|18
C|GDXJ|20260126|11:50:40.486714|S|110|151.425|0|110
C|GDXJ|20260126|12:59:31.007551|S|100|150.88|0|100
C|GDXJ|20260126|13:10:00.099555|S|110|149.965|0|110
C|GDXJ|20260126|13:18:37.133932|S|220|150.31|0|220
C|GDXJ|20260126|13:20:12.364512|S|100|149.85|0|100
C|GDXJ|20260126|13:33:33.076036|S|100|148.84|0|100
C|GDXJ|20260126|14:03:23.352250|S|100|147.58|0|100
C|GDXJ|20260126|14:08:36.211765|S|100|148.07|0|100
C|GDXJ|20260126|14:18:10.156435|S|200|146.93|0|200
C|GDXJ|20260126|14:18:10.156435|S|100|146.94|0|100
C|GDXJ|20260126|14:18:10.157325|S|86|146.99|0|86
C|GDXJ|20260126|14:23:59.381422|S|165|146.25|0|165
C|GDXJ|20260126|14:28:48.288891|S|120|146.72|0|120
C|GDXJ|20260126|14:38:53.733627|S|100|146.53|0|100
C|GDXJ|20260126|14:41:54.393627|S|120|146.08|0|120
C|GDXJ|20260126|14:44:12.353358|S|120|146.23|0|120
C|GDXJ|20260126|14:44:32.068427|S|120|146.32|0|120
C|GDXJ|20260126|14:49:53.785656|S|100|145.41|0|100
C|GDXJ|20260126|14:54:40.831715|S|120|145.115|0|120
C|GDXJ|20260126|15:00:52.020990|S|10|145.47|0|10
C|GDXJ|20260126|15:02:13.117694|S|120|145.71|0|120
C|GDXJ|20260126|15:25:03.472951|E|23|144.98|0|23
C|GDXJ|20260126|15:31:32.099735|S|100|145.42|0|100
C|GDXJ|20260126|15:31:32.099737|S|100|145.42|0|100
C|GDXJ|20260126|15:32:57.003277|S|100|145.4|0|100
C|GDXJ|20260126|15:32:57.057260|S|100|145.38|0|100
C|GDXJ|20260126|15:43:30.453763|S|7|144.76|0|7
C|GDXJ|20260126|15:50:28.034600|S|100|144.99|0|100
C|GDXJ|20260126|15:50:28.034600|S|200|144.97|0|200
C|GDXJ|20260126|15:55:34.786774|S|10|144.84|0|10
C|GDXJ|20260126|15:56:55.992954|S|10|144.65|0|10
C|GDXJ|20260126|15:57:30.736033|S|200|144.65|0|200
C|GDXJ|20260126|15:57:30.769722|S|68|144.65|0|68
C|GDXJ|20260126|15:58:09.464951|S|30|144.55|0|30
C|GDXJ|20260126|15:58:11.916708|S|10|144.54|0|10
C|GDXJ|20260126|15:59:53.869641|S|3|144.33|0|3
C|GDXU|20260126|09:30:01.775171|S|4|511.24|0|4
C|GDXU|20260126|09:30:01.778561|S|96|511.24|0|96
C|GDXU|20260126|09:30:18.858604|S|40|500.06|0|40
C|GDXU|20260126|09:30:18.868557|S|100|499.55|0|100
C|GDXU|20260126|09:36:12.234559|S|1|511.08|0|1
C|GDXU|20260126|09:53:16.298628|S|74|523.79|0|74
C|GDXU|20260126|09:57:58.089666|S|29|524.63|0|29
C|GDXU|20260126|09:58:16.934683|S|19|523.99|0|19
C|GDXU|20260126|10:08:23.406283|S|5|530.81|0|5
C|GDXU|20260126|10:13:09.146323|S|1|530.65|0|1
C|GDXU|20260126|11:27:44.894652|S|158|523.05|0|158
C|GDXU|20260126|11:32:20.693707|S|100|511.12|0|100
C|GDXU|20260126|11:32:20.693707|S|13|511.38|0|13
C|GDXU|20260126|11:32:20.693708|S|87|510.93|0|87
C|GDXU|20260126|11:58:28.929729|S|100|526.42|0|100
C|GDXU|20260126|12:16:35.757469|S|100|528.54|0|100
C|GDXU|20260126|12:18:51.182751|S|100|527.26|0|100
C|GDXU|20260126|13:32:04.453543|S|5|505|0|5
C|GDXU|20260126|13:32:13.378374|S|7|506.17|0|7
C|GDXU|20260126|13:35:50.359306|S|1|500.11|0|1
C|GDXU|20260126|13:40:11.914700|S|100|498.26|0|100
C|GDXU|20260126|13:40:39.528057|S|60|498.25|0|60
C|GDXU|20260126|13:43:51.599476|S|40|500.47|0|40
C|GDXU|20260126|13:43:51.604964|S|26|500.18|0|26
C|GDXU|20260126|13:43:51.604964|S|100|500.21|0|100
C|GDXU|20260126|13:50:23.711898|S|100|508.78|0|100
C|GDXU|20260126|14:23:59.387817|S|100|479.31|0|100
C|GDXU|20260126|14:23:59.387817|S|100|479.03|0|100
C|GDXU|20260126|14:27:22.803676|S|81|482.66|0|81
C|GDXU|20260126|14:45:46.386010|S|100|479.13|0|100
C|GDXU|20260126|14:45:47.598598|S|100|478.18|0|100
C|GDXU|20260126|14:47:12.756217|S|1|473.16|0|1
C|GDXU|20260126|14:47:26.927284|S|27|472.15|0|27
C|GDXW|20260126|10:14:48.099233|S|42|76.22|0|42
C|GDXW|20260126|10:15:25.137954|S|100|76.32|0|100
C|GDXW|20260126|14:47:03.349121|S|4|73|0|4
C|GDXW|20260126|15:51:43.440844|S|100|72.78|0|100
C|GDXY|20260126|09:39:46.423999|S|66|18.64|0|66
C|GDXY|20260126|09:54:02.591369|S|20|18.8|0|20
C|GDXY|20260126|09:59:20.771288|S|84|18.81|0|84
C|GDXY|20260126|09:59:20.771302|S|16|18.81|0|16
C|GDXY|20260126|10:03:15.266357|S|100|18.8|0|100
C|GDXY|20260126|11:25:23.516321|S|100|18.81|0|100
C|GDXY|20260126|11:30:41.622820|S|100|18.76|0|100
C|GDXY|20260126|11:31:12.663536|S|100|18.69|0|100
C|GDXY|20260126|11:35:31.029397|S|100|18.71|0|100
C|GDXY|20260126|12:02:10.605824|S|100|18.83|0|100
C|GDXY|20260126|14:45:32.469834|S|200|18.37|0|200
C|GDXY|20260126|15:51:56.780282|S|400|18.26|0|400
C|GDXY|20260126|15:56:06.165797|S|2|18.25|0|2
C|GDXY|20260126|15:58:33.311422|S|1|18.25|0|1
C|GDYN|20260126|10:31:15.279330|S|5|8.82|0|5
C|GDYN|20260126|12:33:21.343774|S|32|8.68|0|32
C|GDYN|20260126|14:22:16.929411|S|1|8.68|0|1
C|GE|20260126|09:31:05.267194|S|40|294.075|0|40
C|GE|20260126|09:31:05.267251|S|50|294.155|0|50
C|GE|20260126|09:31:05.267341|S|25|294.155|0|25
C|GE|20260126|09:31:05.267350|S|25|294.155|0|25
C|GE|20260126|09:31:05.267366|S|10|294.155|0|10
C|GE|20260126|09:33:28.749650|S|40|296.71|0|40
C|GE|20260126|09:33:32.824264|S|50|296.78|0|50
C|GE|20260126|09:33:32.824264|S|30|296.82|0|30
C|GE|20260126|09:35:59.020647|S|30|298.44|0|30
C|GE|20260126|09:35:59.020647|S|25|298.45|0|25
C|GE|20260126|09:36:25.473139|S|58|297.36|0|58
C|GE|20260126|09:36:25.473172|S|42|297.36|0|42
C|GE|20260126|09:38:35.381606|S|4|296.18|0|4
C|GE|20260126|09:39:13.543058|S|47|295.88|0|47
C|GE|20260126|09:39:13.543073|S|47|295.88|0|47
C|GE|20260126|09:39:13.543117|S|6|295.88|0|6
C|GE|20260126|09:39:18.668202|S|100|295.41|0|100
C|GE|20260126|09:39:24.743963|S|4|295.75|0|4
C|GE|20260126|09:40:12.632479|S|4|295.49|0|4
C|GE|20260126|09:42:05.705499|S|25|296.43|0|25
C|GE|20260126|09:45:17.735064|S|2|295|0|2
C|GE|20260126|09:45:26.313919|S|25|294.815|0|25
C|GE|20260126|09:45:26.313997|S|25|294.815|0|25
C|GE|20260126|09:45:29.259001|S|25|294.875|0|25
C|GE|20260126|09:47:19.702047|S|18|294.23|0|18
C|GE|20260126|09:49:59.508914|S|21|293.26|0|21
C|GE|20260126|09:53:07.909672|S|19|293.78|0|19
C|GE|20260126|09:55:54.328540|S|1|293.18|0|1
C|GE|20260126|09:58:03.969693|S|25|292.75|0|25
C|GE|20260126|09:59:42.180357|S|43|292.18|0|43
C|GE|20260126|09:59:42.180401|S|31|292.18|0|31
C|GE|20260126|10:00:00.321151|S|80|292.06|0|80
C|GE|20260126|10:00:28.185239|S|40|291.59|0|40
C|GE|20260126|10:00:59.188345|S|40|291.15|0|40
C|GE|20260126|10:01:01.651906|S|40|291.135|0|40
C|GE|20260126|10:01:03.842346|S|47|291.01|0|47
C|GE|20260126|10:01:03.848528|S|25|290.96|0|25
C|GE|20260126|10:01:03.848607|S|25|290.96|0|25
C|GE|20260126|10:01:06.067485|S|25|290.71|0|25
C|GE|20260126|10:01:48.800550|S|100|291.685|0|100
C|GE|20260126|10:02:51.117876|S|100|292.42|0|100
C|GE|20260126|10:02:51.117876|S|30|292.46|0|30
C|GE|20260126|10:02:51.117963|S|100|292.45|0|100
C|GE|20260126|10:02:51.151178|S|1|292.5|0|1
C|GE|20260126|10:10:40.382363|S|25|293.13|0|25
C|GE|20260126|10:13:38.808758|S|40|293.78|0|40
C|GE|20260126|10:13:44.287416|S|3|293.8|0|3
C|GE|20260126|10:25:59.789429|S|20|293.78|0|20
C|GE|20260126|10:27:31.392957|S|1|293.1|0|1
C|GE|20260126|10:28:44.526373|S|11|293.24|0|11
C|GE|20260126|10:31:50.166891|S|18|293.63|0|18
C|GE|20260126|10:34:45.161462|S|5|293.91|0|5
C|GE|20260126|10:34:45.161543|S|14|293.91|0|14
C|GE|20260126|10:37:37.042632|S|1|293.58|0|1
C|GE|20260126|10:41:06.253216|S|100|293.26|0|100
C|GE|20260126|10:41:07.303912|S|3|293.26|0|3
C|GE|20260126|10:43:49.174401|S|17|293.38|0|17
C|GE|20260126|10:48:37.871746|S|1|293.78|0|1
C|GE|20260126|10:50:53.610000|S|40|294|0|40
C|GE|20260126|10:51:14.652447|S|40|293.95|0|40
C|GE|20260126|10:56:31.309908|S|27|293.9|0|27
C|GE|20260126|11:05:37.703887|S|44|294.19|0|44
C|GE|20260126|11:12:36.348891|S|2|293.95|0|2
C|GE|20260126|11:22:16.635011|S|55|294.04|0|55
C|GE|20260126|11:30:29.116081|S|5|294.07|0|5
C|GE|20260126|11:32:39.269035|S|40|294.28|0|40
C|GE|20260126|11:33:40.244145|S|100|294.09|0|100
C|GE|20260126|11:37:19.862501|S|1|293.97|0|1
C|GE|20260126|11:38:20.690411|S|12|294|0|12
C|GE|20260126|11:53:54.589505|S|46|294.25|0|46
C|GE|20260126|12:00:03.488534|S|2|293.93|0|2
C|GE|20260126|12:22:02.940245|S|64|293.98|0|64
C|GE|20260126|12:26:32.659215|S|1|293.8|0|1
C|GE|20260126|12:26:32.671612|S|68|293.835|0|68
C|GE|20260126|12:26:32.672108|S|25|293.77|0|25
C|GE|20260126|12:37:20.102364|S|1|293.95|0|1
C|GE|20260126|12:49:05.284152|S|1|293.9|0|1
C|GE|20260126|13:03:10.117017|S|1|293.63|0|1
C|GE|20260126|13:28:16.545259|S|100|294.71|0|100
C|GE|20260126|13:37:45.456425|S|52|294.79|0|52
C|GE|20260126|13:46:41.149269|S|28|295|0|28
C|GE|20260126|13:48:32.847481|S|5|294.97|0|5
C|GE|20260126|13:48:58.700477|S|200|294.97|0|200
C|GE|20260126|14:15:35.577161|S|2|295.1|0|2
C|GE|20260126|14:59:28.276267|S|25|294.37|0|25
C|GE|20260126|14:59:28.277801|S|80|294.365|0|80
C|GE|20260126|15:06:06.011390|S|3|294.83|0|3
C|GE|20260126|15:13:52.903355|S|25|294.83|0|25
C|GE|20260126|15:25:45.549297|S|1|294.73|0|1
C|GE|20260126|15:27:07.486222|S|40|294.78|0|40
C|GE|20260126|15:27:07.486232|S|40|294.78|0|40
C|GE|20260126|15:34:06.607399|S|1|294.08|0|1
C|GE|20260126|15:34:32.235864|S|100|294.125|0|100
C|GE|20260126|15:50:38.075477|S|25|294.69|0|25
C|GE|20260126|15:51:03.258696|S|31|294.67|0|31
C|GE|20260126|15:54:10.258630|S|22|295.13|0|22
C|GE|20260126|15:54:15.189162|S|21|295.15|0|21
C|GE|20260126|15:55:12.042197|S|80|295.27|0|80
C|GE|20260126|15:57:21.524222|S|40|294.98|0|40
C|GE|20260126|15:57:34.321472|S|100|294.99|0|100
C|GE|20260126|15:58:03.074732|S|2|294.99|0|2
C|GE|20260126|15:59:13.408582|S|40|294.99|0|40
C|GE|20260126|15:59:20.606033|S|100|295|0|100
C|GE|20260126|15:59:48.526137|S|100|294.99|0|100
C|GECC|20260126|15:58:33.568078|S|100|7.2|0|100
C|GEF|20260126|10:02:31.449290|S|2|71.77|0|2
C|GEF|20260126|10:02:43.985121|S|2|71.78|0|2
C|GEF|20260126|12:59:05.166263|S|25|71.89|0|25
C|GEF|20260126|13:11:04.768247|S|1|72.04|0|1
C|GEF|20260126|13:40:10.327045|S|100|71.845|0|100
C|GEF|20260126|13:55:16.680351|S|2|72.12|0|2
C|GEF|20260126|13:59:44.066898|S|2|72.12|0|2
C|GEF|20260126|13:59:55.380079|S|1|72.12|0|1
C|GEF|20260126|14:28:00.361575|S|8|72.19|0|8
C|GEF|20260126|14:28:23.882337|S|8|72.21|0|8
C|GEF|20260126|14:28:25.791400|S|2|72.2|0|2
C|GEF|20260126|14:32:07.155482|S|1|72.22|0|1
C|GEF|20260126|14:33:45.689540|S|6|72.22|0|6
C|GEF|20260126|14:34:26.564522|S|6|72.22|0|6
C|GEF|20260126|14:43:13.318434|S|16|71.955|0|16
C|GEF|20260126|15:29:38.495853|S|15|72.14|0|15
C|GEF|20260126|15:58:31.296435|S|100|72.2|0|100
C|GEF B|20260126|10:29:36.475827|S|100|83.96|0|100
C|GEHC|20260126|10:23:25.794926|S|1|80.4|0|1
C|GEHC|20260126|11:02:09.605811|S|75|80.92|0|75
C|GEHC|20260126|11:13:44.953278|S|159|80.7|0|159
C|GEHC|20260126|11:23:14.739056|S|1|80.66|0|1
C|GEHC|20260126|11:39:10.201629|S|100|80.75|0|100
C|GEHC|20260126|12:49:34.591468|S|10|80.69|0|10
C|GEHC|20260126|12:49:34.591534|S|9|80.69|0|9
C|GEHC|20260126|12:49:34.674021|S|81|80.69|0|81
C|GEHC|20260126|13:12:20.602388|S|6|80.705|0|6
C|GEHC|20260126|13:25:16.885663|S|100|80.85|0|100
C|GEHC|20260126|14:02:55.064756|S|10|80.75|0|10
C|GEHC|20260126|14:02:55.069006|S|90|80.75|0|90
C|GEHC|20260126|14:07:39.334945|S|75|80.695|0|75
C|GEHC|20260126|14:07:39.335095|S|25|80.695|0|25
C|GEHC|20260126|14:07:39.335095|S|50|80.7|0|50
C|GEHC|20260126|14:07:39.335246|S|50|80.7|0|50
C|GEHC|20260126|14:40:51.729564|S|23|80.72|0|23
C|GEHC|20260126|14:40:51.729618|S|37|80.72|0|37
C|GEHC|20260126|14:48:38.124250|S|100|80.58|0|100
C|GEHC|20260126|14:48:46.015194|S|2|80.58|0|2
C|GEHC|20260126|15:06:14.174297|S|100|80.66|0|100
C|GEL|20260126|11:51:34.022697|S|100|16.59|0|100
C|GEL|20260126|12:02:52.622695|S|20|16.44|0|20
C|GEL|20260126|12:46:26.918499|S|100|16.42|0|100
C|GEM|20260126|10:37:35.328551|S|16|44.98|0|16
C|GEM|20260126|11:29:57.609541|S|15|44.98|0|15
C|GEM|20260126|15:04:21.733585|S|100|44.925|0|100
C|GEMI|20260126|09:39:11.902203|S|1|9.56|0|1
C|GEMI|20260126|09:47:32.867940|S|30|9.645|0|30
C|GEMI|20260126|09:51:22.078620|S|1|9.59|0|1
C|GEMI|20260126|10:41:08.653858|S|7|9.585|0|7
C|GEMI|20260126|10:41:08.653872|S|6|9.585|0|6
C|GEMI|20260126|12:02:02.212933|S|7|9.63|0|7
C|GEMI|20260126|12:02:02.212948|S|7|9.63|0|7
C|GEMI|20260126|12:02:02.212956|S|25|9.63|0|25
C|GEMI|20260126|12:02:02.212997|S|71|9.63|0|71
C|GEMI|20260126|13:33:48.003733|S|110|9.76|0|110
C|GEMI|20260126|14:22:02.767839|S|120|9.735|0|120
C|GEMI|20260126|15:41:03.237888|S|142|9.67|0|142
C|GEMI|20260126|15:43:22.595220|S|60|9.69|0|60
C|GEMI|20260126|15:56:02.369034|S|10|9.655|0|10
C|GEMI|20260126|15:56:24.067203|S|25|9.65|0|25
C|GEMI|20260126|15:56:24.067329|S|25|9.655|0|25
C|GEMI|20260126|15:56:24.067527|S|25|9.655|0|25
C|GEMI|20260126|15:56:24.067652|S|25|9.655|0|25
C|GEMI|20260126|15:56:24.067766|S|25|9.65|0|25
C|GEMI|20260126|15:56:24.067824|S|25|9.65|0|25
C|GEMI|20260126|15:56:24.068013|S|25|9.65|0|25
C|GEMI|20260126|15:56:24.068186|S|25|9.65|0|25
C|GEMI|20260126|15:58:10.138149|S|60|9.67|0|60
C|GEMI|20260126|15:58:50.139943|S|72|9.67|0|72
C|GEMI|20260126|15:58:55.121061|S|119|9.67|0|119
C|GEMI|20260126|15:59:03.111825|S|36|9.67|0|36
C|GEMI|20260126|15:59:06.137560|S|36|9.67|0|36
C|GEMI|20260126|15:59:09.105354|S|15|9.67|0|15
C|GEMI|20260126|15:59:09.105355|S|21|9.67|0|21
C|GEMI|20260126|15:59:12.122072|S|36|9.67|0|36
C|GEMI|20260126|15:59:15.192936|S|36|9.67|0|36
C|GEMI|20260126|15:59:18.090897|S|15|9.67|0|15
C|GEMI|20260126|15:59:18.090897|S|21|9.67|0|21
C|GEMI|20260126|15:59:21.141722|S|36|9.67|0|36
C|GEMI|20260126|15:59:24.576089|S|36|9.67|0|36
C|GEMI|20260126|15:59:25.084250|S|15|9.67|0|15
C|GEMI|20260126|15:59:33.192578|S|36|9.67|0|36
C|GEMI|20260126|15:59:54.356597|S|100|9.67|0|100
C|GEN|20260126|09:34:10.824489|S|200|25.52|0|200
C|GEN|20260126|09:34:10.825013|S|129|25.52|0|129
C|GEN|20260126|09:44:19.139834|S|100|25.46|0|100
C|GEN|20260126|09:48:00.733817|S|100|25.51|0|100
C|GEN|20260126|09:48:00.733877|S|100|25.51|0|100
C|GEN|20260126|09:48:00.733916|S|100|25.51|0|100
C|GEN|20260126|09:48:00.733966|S|46|25.51|0|46
C|GEN|20260126|09:51:31.924639|S|331|25.6|0|331
C|GEN|20260126|09:55:54.295239|S|24|25.5|0|24
C|GEN|20260126|10:01:08.176140|S|12|25.49|0|12
C|GEN|20260126|10:06:13.932306|S|88|25.45|0|88
C|GEN|20260126|10:07:24.936165|S|431|25.44|0|431
C|GEN|20260126|10:07:26.391390|S|296|25.44|0|296
C|GEN|20260126|10:10:12.058819|S|312|25.46|0|312
C|GEN|20260126|10:11:10.187353|S|326|25.48|0|326
C|GEN|20260126|10:12:43.743434|S|305|25.49|0|305
C|GEN|20260126|10:15:48.910501|S|100|25.535|0|100
C|GEN|20260126|10:17:38.855102|S|88|25.57|0|88
C|GEN|20260126|10:17:38.855185|S|12|25.57|0|12
C|GEN|20260126|10:17:55.916045|S|326|25.57|0|326
C|GEN|20260126|10:20:04.894531|S|296|25.62|0|296
C|GEN|20260126|10:20:04.894551|S|12|25.62|0|12
C|GEN|20260126|10:22:07.016262|S|100|25.64|0|100
C|GEN|20260126|10:31:12.559847|S|100|25.59|0|100
C|GEN|20260126|10:32:39.593867|S|100|25.62|0|100
C|GEN|20260126|10:44:49.488359|S|100|25.57|0|100
C|GEN|20260126|10:44:49.488359|S|100|25.57|0|100
C|GEN|20260126|10:58:43.785821|S|100|25.625|0|100
C|GEN|20260126|10:58:43.785821|S|17|25.63|0|17
C|GEN|20260126|11:00:28.118407|S|100|25.6|0|100
C|GEN|20260126|11:05:21.094021|S|2|25.555|0|2
C|GEN|20260126|11:05:21.094021|S|100|25.555|0|100
C|GEN|20260126|11:05:21.094611|S|98|25.555|0|98
C|GEN|20260126|11:09:22.644951|S|100|25.495|0|100
C|GEN|20260126|11:09:22.645005|S|88|25.495|0|88
C|GEN|20260126|11:09:22.645082|S|62|25.495|0|62
C|GEN|20260126|11:09:24.889100|S|100|25.52|0|100
C|GEN|20260126|11:11:28.073486|S|100|25.56|0|100
C|GEN|20260126|11:21:06.968790|S|100|25.545|0|100
C|GEN|20260126|11:21:06.968790|S|15|25.55|0|15
C|GEN|20260126|11:25:06.821733|S|100|25.545|0|100
C|GEN|20260126|11:30:09.223254|S|100|25.53|0|100
C|GEN|20260126|11:32:01.314263|S|100|25.54|0|100
C|GEN|20260126|11:34:33.801548|S|100|25.55|0|100
C|GEN|20260126|11:37:52.225535|S|100|25.555|0|100
C|GEN|20260126|11:37:52.225535|S|3|25.56|0|3
C|GEN|20260126|11:38:05.963317|S|97|25.56|0|97
C|GEN|20260126|11:43:26.125173|S|100|25.55|0|100
C|GEN|20260126|11:44:31.607942|S|100|25.57|0|100
C|GEN|20260126|11:45:32.671999|S|33|25.57|0|33
C|GEN|20260126|11:46:20.375337|S|100|25.575|0|100
C|GEN|20260126|11:46:20.428465|S|100|25.575|0|100
C|GEN|20260126|11:46:25.857483|S|100|25.575|0|100
C|GEN|20260126|11:47:27.187164|S|100|25.56|0|100
C|GEN|20260126|11:49:39.487148|S|7|25.595|0|7
C|GEN|20260126|11:51:30.702244|S|100|25.59|0|100
C|GEN|20260126|11:51:30.740885|S|7|25.6|0|7
C|GEN|20260126|11:53:05.064743|S|100|25.64|0|100
C|GEN|20260126|11:53:08.709038|S|95|25.655|0|95
C|GEN|20260126|11:54:48.166899|S|1|25.65|0|1
C|GEN|20260126|11:56:22.211406|S|40|25.635|0|40
C|GEN|20260126|11:56:49.672447|S|200|25.62|0|200
C|GEN|20260126|11:59:27.227705|S|22|25.61|0|22
C|GEN|20260126|11:59:37.401132|S|2|25.6|0|2
C|GEN|20260126|11:59:49.004709|S|1|25.605|0|1
C|GEN|20260126|12:03:02.813109|S|53|25.625|0|53
C|GEN|20260126|12:06:26.281378|S|100|25.66|0|100
C|GEN|20260126|12:08:14.078115|S|100|25.66|0|100
C|GEN|20260126|12:08:35.067672|S|100|25.66|0|100
C|GEN|20260126|12:08:37.740764|S|100|25.66|0|100
C|GEN|20260126|12:08:41.775952|S|100|25.66|0|100
C|GEN|20260126|12:08:45.528097|S|100|25.67|0|100
C|GEN|20260126|12:11:25.608186|S|9|25.645|0|9
C|GEN|20260126|12:12:34.546936|S|200|25.64|0|200
C|GEN|20260126|12:13:16.680839|S|39|25.65|0|39
C|GEN|20260126|12:15:50.265963|S|100|25.65|0|100
C|GEN|20260126|12:21:17.171423|S|100|25.66|0|100
C|GEN|20260126|12:21:17.271812|S|100|25.67|0|100
C|GEN|20260126|12:22:13.321502|S|110|25.665|0|110
C|GEN|20260126|12:22:15.949415|S|126|25.665|0|126
C|GEN|20260126|12:22:15.949491|S|126|25.665|0|126
C|GEN|20260126|12:27:38.376861|S|1|25.665|0|1
C|GEN|20260126|12:34:23.551312|S|52|25.68|0|52
C|GEN|20260126|12:34:23.551328|S|48|25.68|0|48
C|GEN|20260126|12:39:09.157971|S|100|25.7|0|100
C|GEN|20260126|12:58:58.963670|S|100|25.66|0|100
C|GEN|20260126|12:58:58.965055|S|88|25.655|0|88
C|GEN|20260126|12:58:58.965123|S|22|25.655|0|22
C|GEN|20260126|12:59:49.591368|S|1|25.645|0|1
C|GEN|20260126|13:11:42.200083|S|5|25.645|0|5
C|GEN|20260126|13:11:57.498220|S|5|25.645|0|5
C|GEN|20260126|13:17:42.056577|S|90|25.64|0|90
C|GEN|20260126|13:17:42.188033|S|10|25.64|0|10
C|GEN|20260126|13:22:29.974698|S|3|25.66|0|3
C|GEN|20260126|13:33:30.151383|S|88|25.6|0|88
C|GEN|20260126|13:33:30.151519|S|126|25.6|0|126
C|GEN|20260126|13:33:30.151530|S|16|25.6|0|16
C|GEN|20260126|13:43:02.019917|S|100|25.53|0|100
C|GEN|20260126|13:59:46.363159|S|1|25.515|0|1
C|GEN|20260126|14:06:32.077657|S|88|25.5|0|88
C|GEN|20260126|14:08:54.035799|S|100|25.53|0|100
C|GEN|20260126|14:10:16.427875|S|100|25.54|0|100
C|GEN|20260126|14:17:38.678128|S|100|25.51|0|100
C|GEN|20260126|14:17:38.678185|S|100|25.51|0|100
C|GEN|20260126|14:24:46.370789|S|30|25.52|0|30
C|GEN|20260126|14:28:12.412001|S|10|25.515|0|10
C|GEN|20260126|14:28:42.948804|S|20|25.52|0|20
C|GEN|20260126|14:28:42.948804|S|116|25.515|0|116
C|GEN|20260126|14:29:07.712800|S|100|25.52|0|100
C|GEN|20260126|14:30:56.960677|S|1|25.54|0|1
C|GEN|20260126|14:38:32.005232|S|100|25.49|0|100
C|GEN|20260126|14:41:07.938744|S|100|25.5|0|100
C|GEN|20260126|14:44:25.962198|S|100|25.495|0|100
C|GEN|20260126|14:51:55.279981|S|6|25.47|0|6
C|GEN|20260126|14:54:45.968111|S|61|25.49|0|61
C|GEN|20260126|14:55:00.821262|S|100|25.49|0|100
C|GEN|20260126|14:59:14.139076|S|28|25.475|0|28
C|GEN|20260126|14:59:16.533801|S|28|25.475|0|28
C|GEN|20260126|14:59:37.069822|S|17|25.48|0|17
C|GEN|20260126|15:00:00.029036|S|100|25.48|0|100
C|GEN|20260126|15:00:41.051159|S|100|25.46|0|100
C|GEN|20260126|15:01:04.482418|S|71|25.465|0|71
C|GEN|20260126|15:01:05.746718|S|49|25.465|0|49
C|GEN|20260126|15:01:05.746718|S|22|25.465|0|22
C|GEN|20260126|15:01:48.833451|S|76|25.475|0|76
C|GEN|20260126|15:02:09.594794|S|76|25.475|0|76
C|GEN|20260126|15:03:25.638966|S|50|25.475|0|50
C|GEN|20260126|15:04:57.523212|S|13|25.485|0|13
C|GEN|20260126|15:04:58.091499|S|13|25.485|0|13
C|GEN|20260126|15:05:05.078309|S|13|25.485|0|13
C|GEN|20260126|15:05:07.735803|S|13|25.485|0|13
C|GEN|20260126|15:05:26.698295|S|9|25.475|0|9
C|GEN|20260126|15:05:29.153487|S|13|25.475|0|13
C|GEN|20260126|15:08:16.453829|S|126|25.485|0|126
C|GEN|20260126|15:08:58.147731|S|31|25.49|0|31
C|GEN|20260126|15:09:09.199355|S|69|25.49|0|69
C|GEN|20260126|15:09:09.199356|S|100|25.49|0|100
C|GEN|20260126|15:09:09.199356|S|1|25.49|0|1
C|GEN|20260126|15:09:26.642210|S|100|25.49|0|100
C|GEN|20260126|15:09:27.797420|S|100|25.49|0|100
C|GEN|20260126|15:09:31.670913|S|99|25.49|0|99
C|GEN|20260126|15:10:54.398352|S|14|25.48|0|14
C|GEN|20260126|15:14:01.227708|S|35|25.49|0|35
C|GEN|20260126|15:14:09.859858|S|6|25.485|0|6
C|GEN|20260126|15:14:22.036142|S|6|25.46|0|6
C|GEN|20260126|15:15:08.125253|S|100|25.47|0|100
C|GEN|20260126|15:15:21.652474|S|45|25.47|0|45
C|GEN|20260126|15:17:48.259300|S|200|25.45|0|200
C|GEN|20260126|15:18:00.927834|S|100|25.45|0|100
C|GEN|20260126|15:18:15.421031|S|100|25.45|0|100
C|GEN|20260126|15:18:30.331218|S|100|25.45|0|100
C|GEN|20260126|15:18:46.954327|S|100|25.45|0|100
C|GEN|20260126|15:19:24.454784|S|100|25.45|0|100
C|GEN|20260126|15:20:02.074316|S|100|25.48|0|100
C|GEN|20260126|15:20:27.211908|S|3|25.485|0|3
C|GEN|20260126|15:21:07.380166|S|100|25.49|0|100
C|GEN|20260126|15:24:29.455940|S|100|25.51|0|100
C|GEN|20260126|15:26:43.026557|S|17|25.5|0|17
C|GEN|20260126|15:27:24.666753|S|25|25.495|0|25
C|GEN|20260126|15:27:31.505005|S|17|25.495|0|17
C|GEN|20260126|15:28:14.148061|S|44|25.495|0|44
C|GEN|20260126|15:30:57.152437|S|3|25.48|0|3
C|GEN|20260126|15:33:10.030699|S|100|25.5|0|100
C|GEN|20260126|15:33:33.543993|S|13|25.505|0|13
C|GEN|20260126|15:37:54.233527|S|100|25.5|0|100
C|GEN|20260126|15:38:01.871380|S|100|25.505|0|100
C|GEN|20260126|15:38:26.881040|S|18|25.48|0|18
C|GEN|20260126|15:38:26.881040|S|24|25.48|0|24
C|GEN|20260126|15:40:19.345737|S|18|25.45|0|18
C|GEN|20260126|15:40:19.345737|S|3|25.45|0|3
C|GEN|20260126|15:40:57.423292|S|5|25.45|0|5
C|GEN|20260126|15:42:04.420014|S|7|25.47|0|7
C|GEN|20260126|15:43:49.115974|S|4|25.47|0|4
C|GEN|20260126|15:44:26.006948|S|100|25.46|0|100
C|GEN|20260126|15:44:26.021387|S|180|25.455|0|180
C|GEN|20260126|15:44:37.794543|S|14|25.48|0|14
C|GEN|20260126|15:45:21.544997|S|10|25.52|0|10
C|GEN|20260126|15:46:00.334449|S|100|25.51|0|100
C|GEN|20260126|15:47:45.035561|S|42|25.51|0|42
C|GEN|20260126|15:47:45.784646|S|85|25.51|0|85
C|GEN|20260126|15:47:56.647362|S|13|25.51|0|13
C|GEN|20260126|15:47:56.647362|S|8|25.51|0|8
C|GEN|20260126|15:48:40.523360|S|100|25.51|0|100
C|GEN|20260126|15:48:40.527017|S|100|25.51|0|100
C|GEN|20260126|15:48:40.549737|S|100|25.51|0|100
C|GEN|20260126|15:49:04.292567|S|100|25.51|0|100
C|GEN|20260126|15:50:25.022156|S|100|25.51|0|100
C|GEN|20260126|15:50:25.022307|S|52|25.51|0|52
C|GEN|20260126|15:50:25.022316|S|99|25.51|0|99
C|GEN|20260126|15:50:25.022316|S|48|25.51|0|48
C|GEN|20260126|15:50:25.022465|S|1|25.51|0|1
C|GEN|20260126|15:50:25.022465|S|99|25.51|0|99
C|GEN|20260126|15:50:25.022611|S|99|25.51|0|99
C|GEN|20260126|15:50:25.022611|S|1|25.51|0|1
C|GEN|20260126|15:50:25.022639|S|1|25.51|0|1
C|GEN|20260126|15:50:58.096745|S|6|25.51|0|6
C|GEN|20260126|15:51:23.342589|S|100|25.51|0|100
C|GEN|20260126|15:51:53.601164|S|16|25.5|0|16
C|GEN|20260126|15:54:24.304176|S|100|25.48|0|100
C|GEN|20260126|15:54:40.019962|S|100|25.49|0|100
C|GEN|20260126|15:54:40.019965|S|800|25.49|0|800
C|GEN|20260126|15:54:40.019965|S|100|25.5|0|100
C|GEN|20260126|15:54:40.019966|S|100|25.51|0|100
C|GEN|20260126|15:54:40.026494|S|100|25.54|0|100
C|GEN|20260126|15:54:40.027215|S|100|25.54|0|100
C|GEN|20260126|15:54:40.030364|S|100|25.54|0|100
C|GEN|20260126|15:54:51.891112|S|90|25.57|0|90
C|GEN|20260126|15:55:00.007561|S|100|25.59|0|100
C|GEN|20260126|15:55:00.030589|S|100|25.59|0|100
C|GEN|20260126|15:55:00.587880|S|100|25.575|0|100
C|GEN|20260126|15:55:00.587993|S|248|25.575|0|248
C|GEN|20260126|15:55:00.588060|S|100|25.575|0|100
C|GEN|20260126|15:55:00.780373|S|100|25.575|0|100
C|GEN|20260126|15:55:08.916797|S|52|25.58|0|52
C|GEN|20260126|15:55:19.986699|S|1|25.58|0|1
C|GEN|20260126|15:55:27.635154|S|15|25.57|0|15
C|GEN|20260126|15:55:27.645394|S|100|25.57|0|100
C|GEN|20260126|15:55:34.987009|S|100|25.58|0|100
C|GEN|20260126|15:55:39.988035|S|12|25.58|0|12
C|GEN|20260126|15:56:14.988005|S|65|25.59|0|65
C|GEN|20260126|15:56:19.987908|S|75|25.59|0|75
C|GEN|20260126|15:56:20.194571|S|100|25.585|0|100
C|GEN|20260126|15:56:29.991160|S|99|25.59|0|99
C|GEN|20260126|15:56:41.249733|S|200|25.595|0|200
C|GEN|20260126|15:57:04.992105|S|100|25.61|0|100
C|GEN|20260126|15:57:14.989866|S|100|25.62|0|100
C|GEN|20260126|15:57:24.986916|S|100|25.62|0|100
C|GEN|20260126|15:57:29.988510|S|100|25.62|0|100
C|GEN|20260126|15:57:34.985777|S|100|25.62|0|100
C|GEN|20260126|15:57:53.014249|S|85|25.61|0|85
C|GEN|20260126|15:57:53.014249|S|15|25.61|0|15
C|GEN|20260126|15:57:58.037125|S|200|25.6|0|200
C|GEN|20260126|15:58:21.548818|S|100|25.61|0|100
C|GEN|20260126|15:58:29.988865|S|100|25.61|0|100
C|GEN|20260126|15:58:34.990057|S|100|25.61|0|100
C|GEN|20260126|15:59:01.198258|S|100|25.615|0|100
C|GEN|20260126|15:59:03.971326|S|100|25.615|0|100
C|GEN|20260126|15:59:04.788366|S|53|25.615|0|53
C|GEN|20260126|15:59:09.991837|S|300|25.62|0|300
C|GEN|20260126|15:59:09.991837|S|13|25.62|0|13
C|GEN|20260126|15:59:09.991837|S|87|25.62|0|87
C|GEN|20260126|15:59:26.899101|S|54|25.625|0|54
C|GEN|20260126|15:59:29.135553|S|200|25.615|0|200
C|GEN|20260126|15:59:32.490946|S|33|25.62|0|33
C|GEN|20260126|15:59:39.989279|S|300|25.63|0|300
C|GEN|20260126|15:59:39.989279|S|100|25.63|0|100
C|GEN|20260126|15:59:40.443429|S|1|25.63|0|1
C|GEN|20260126|15:59:47.259906|S|100|25.635|0|100
C|GEN|20260126|15:59:47.967870|S|13|25.635|0|13
C|GEN|20260126|15:59:48.130008|S|2|25.635|0|2
C|GEN|20260126|15:59:48.660211|S|18|25.635|0|18
C|GEN|20260126|15:59:48.729038|S|33|25.635|0|33
C|GEN|20260126|15:59:49.157455|S|2|25.635|0|2
C|GEN|20260126|15:59:49.210098|S|29|25.635|0|29
C|GEN|20260126|15:59:49.362173|S|74|25.635|0|74
C|GEN|20260126|15:59:49.701430|S|100|25.635|0|100
C|GEN|20260126|15:59:49.772324|S|17|25.635|0|17
C|GEN|20260126|15:59:49.948107|S|51|25.635|0|51
C|GEN|20260126|15:59:50.022432|S|49|25.635|0|49
C|GEN|20260126|15:59:50.074042|S|100|25.63|0|100
C|GEN|20260126|15:59:50.074042|S|97|25.63|0|97
C|GEN|20260126|15:59:50.155107|S|100|25.63|0|100
C|GEN|20260126|15:59:50.283819|S|2|25.63|0|2
C|GEN|20260126|15:59:50.321000|S|52|25.63|0|52
C|GEN|20260126|15:59:50.387571|S|10|25.63|0|10
C|GEN|20260126|15:59:50.655956|S|67|25.63|0|67
C|GEN|20260126|15:59:50.656493|S|1|25.62|0|1
C|GEN|20260126|15:59:50.759735|S|1|25.62|0|1
C|GEN|20260126|15:59:50.827838|S|1|25.63|0|1
C|GEN|20260126|15:59:50.886862|S|22|25.63|0|22
C|GEN|20260126|15:59:50.886862|S|77|25.63|0|77
C|GEN|20260126|15:59:52.114171|S|5|25.62|0|5
C|GEN|20260126|15:59:52.463246|S|73|25.62|0|73
C|GEN|20260126|15:59:53.584932|S|1|25.625|0|1
C|GEN|20260126|15:59:54.235954|S|9|25.625|0|9
C|GEN|20260126|15:59:54.786876|S|17|25.62|0|17
C|GEN|20260126|15:59:56.199311|S|6|25.63|0|6
C|GEN|20260126|15:59:56.265283|S|6|25.63|0|6
C|GEN|20260126|15:59:56.363687|S|42|25.63|0|42
C|GEN|20260126|15:59:56.364188|S|46|25.63|0|46
C|GEN|20260126|15:59:56.364188|S|54|25.63|0|54
C|GEN|20260126|15:59:56.401110|S|6|25.63|0|6
C|GEN|20260126|15:59:56.412218|S|40|25.63|0|40
C|GEN|20260126|15:59:56.412219|S|6|25.63|0|6
C|GEN|20260126|15:59:56.465161|S|46|25.63|0|46
C|GEN|20260126|15:59:56.465161|S|48|25.63|0|48
C|GEN|20260126|15:59:58.840136|S|75|25.625|0|75
C|GENC|20260126|11:31:37.287980|S|10|13.72|0|10
C|GENC|20260126|15:29:22.024920|S|10|13.73|0|10
C|GENC|20260126|15:56:04.611435|S|10|13.7|0|10
C|GENI|20260126|09:34:13.415147|S|5|9.79|0|5
C|GENI|20260126|10:07:03.534082|S|100|9.65|0|100
C|GENI|20260126|10:10:51.318814|S|100|9.645|0|100
C|GENI|20260126|10:27:31.545806|S|10|9.58|0|10
C|GENI|20260126|10:43:50.053013|S|200|9.505|0|200
C|GENI|20260126|10:45:20.746850|S|126|9.51|0|126
C|GENI|20260126|10:45:20.746850|S|126|9.505|0|126
C|GENI|20260126|10:45:27.549905|S|150|9.5|0|150
C|GENI|20260126|10:47:38.122035|S|100|9.5|0|100
C|GENI|20260126|10:47:38.122049|S|100|9.5|0|100
C|GENI|20260126|10:47:38.122265|S|150|9.5|0|150
C|GENI|20260126|10:47:38.122273|S|50|9.5|0|50
C|GENI|20260126|10:47:38.139164|S|126|9.505|0|126
C|GENI|20260126|10:47:38.139219|S|150|9.505|0|150
C|GENI|20260126|10:47:38.139280|S|24|9.505|0|24
C|GENI|20260126|10:49:03.467498|S|200|9.54|0|200
C|GENI|20260126|10:50:22.927323|S|200|9.55|0|200
C|GENI|20260126|11:00:36.508591|S|5|9.54|0|5
C|GENI|20260126|11:18:23.471100|S|200|9.48|0|200
C|GENI|20260126|11:20:53.375225|S|150|9.47|0|150
C|GENI|20260126|11:20:53.375303|S|50|9.47|0|50
C|GENI|20260126|11:20:53.375883|S|40|9.465|0|40
C|GENI|20260126|11:20:53.376503|S|30|9.465|0|30
C|GENI|20260126|11:23:20.372049|S|27|9.48|0|27
C|GENI|20260126|11:25:11.345068|S|12|9.47|0|12
C|GENI|20260126|11:25:50.497443|S|5|9.47|0|5
C|GENI|20260126|11:31:30.239718|S|35|9.49|0|35
C|GENI|20260126|11:39:57.020538|S|20|9.465|0|20
C|GENI|20260126|11:40:32.791018|S|18|9.45|0|18
C|GENI|20260126|11:43:21.852590|S|38|9.445|0|38
C|GENI|20260126|12:00:17.218105|S|129|9.435|0|129
C|GENI|20260126|12:10:09.461585|S|100|9.43|0|100
C|GENI|20260126|12:10:09.461886|S|100|9.43|0|100
C|GENI|20260126|12:25:00.412511|S|101|9.425|0|101
C|GENI|20260126|12:41:23.944630|S|198|9.425|0|198
C|GENI|20260126|12:41:23.944703|S|2|9.425|0|2
C|GENI|20260126|12:42:06.827981|S|198|9.435|0|198
C|GENI|20260126|12:46:34.681826|S|1|9.45|0|1
C|GENI|20260126|12:47:53.379424|S|100|9.46|0|100
C|GENI|20260126|12:54:39.593914|S|10|9.46|0|10
C|GENI|20260126|13:07:51.658857|S|10|9.44|0|10
C|GENI|20260126|13:12:11.024878|S|100|9.42|0|100
C|GENI|20260126|13:13:00.574785|S|150|9.42|0|150
C|GENI|20260126|13:13:00.574807|S|50|9.42|0|50
C|GENI|20260126|13:16:24.377772|S|100|9.405|0|100
C|GENI|20260126|13:22:52.357736|S|10|9.42|0|10
C|GENI|20260126|13:27:32.523308|S|5|9.41|0|5
C|GENI|20260126|13:38:40.311176|S|20|9.41|0|20
C|GENI|20260126|13:42:03.086469|S|248|9.395|0|248
C|GENI|20260126|13:42:03.086469|S|164|9.395|0|164
C|GENI|20260126|13:50:01.652331|S|44|9.415|0|44
C|GENI|20260126|13:56:59.896600|S|19|9.43|0|19
C|GENI|20260126|13:59:20.033352|S|100|9.44|0|100
C|GENI|20260126|14:02:52.656593|S|5|9.43|0|5
C|GENI|20260126|14:25:50.613930|S|11|9.48|0|11
C|GENI|20260126|14:37:55.316630|S|11|9.5|0|11
C|GENI|20260126|14:40:38.478221|S|33|9.505|0|33
C|GENI|20260126|14:43:26.302531|S|12|9.53|0|12
C|GENI|20260126|15:00:04.472711|S|16|9.525|0|16
C|GENI|20260126|15:00:04.540662|S|78|9.52|0|78
C|GENI|20260126|15:00:28.907490|S|5|9.51|0|5
C|GENI|20260126|15:00:48.153703|S|9|9.52|0|9
C|GENI|20260126|15:09:06.106101|S|300|9.52|0|300
C|GENI|20260126|15:13:57.819769|S|128|9.525|0|128
C|GENI|20260126|15:18:07.664262|S|33|9.525|0|33
C|GENI|20260126|15:22:00.161244|S|300|9.525|0|300
C|GENI|20260126|15:22:00.192623|S|187|9.525|0|187
C|GENI|20260126|15:36:16.638373|S|100|9.54|0|100
C|GENI|20260126|15:36:16.638373|S|100|9.54|0|100
C|GENI|20260126|15:36:16.638374|S|500|9.54|0|500
C|GENI|20260126|15:36:21.965767|S|12|9.53|0|12
C|GENI|20260126|15:39:45.528517|S|100|9.545|0|100
C|GENI|20260126|15:39:45.528537|S|100|9.545|0|100
C|GENI|20260126|15:39:45.528539|S|100|9.545|0|100
C|GENI|20260126|15:39:45.528639|S|200|9.545|0|200
C|GENI|20260126|15:45:00.079606|S|5|9.54|0|5
C|GENI|20260126|15:45:00.079607|S|5|9.54|0|5
C|GENI|20260126|15:47:35.452690|S|400|9.545|0|400
C|GENI|20260126|15:49:25.630446|S|5|9.54|0|5
C|GENI|20260126|15:55:03.216290|S|300|9.54|0|300
C|GENI|20260126|15:55:03.216627|S|50|9.54|0|50
C|GENI|20260126|15:55:03.216627|S|100|9.54|0|100
C|GENI|20260126|15:55:03.216663|S|150|9.54|0|150
C|GENI|20260126|15:56:07.571048|S|10|9.54|0|10
C|GENI|20260126|15:56:07.571048|S|10|9.54|0|10
C|GENI|20260126|15:56:07.571056|S|10|9.54|0|10
C|GENI|20260126|15:56:07.571097|S|380|9.54|0|380
C|GENI|20260126|15:56:12.597267|S|100|9.55|0|100
C|GENI|20260126|15:56:12.597267|S|100|9.55|0|100
C|GENI|20260126|15:56:12.597267|S|100|9.55|0|100
C|GENI|20260126|15:56:12.597268|S|100|9.55|0|100
C|GENI|20260126|15:56:14.599781|S|100|9.55|0|100
C|GENI|20260126|15:56:14.600261|S|100|9.55|0|100
C|GENI|20260126|15:57:08.897384|S|100|9.56|0|100
C|GENI|20260126|15:57:10.513454|S|100|9.56|0|100
C|GENI|20260126|15:57:11.944559|S|100|9.56|0|100
C|GENI|20260126|15:57:43.742781|S|100|9.56|0|100
C|GENI|20260126|15:57:43.742781|S|100|9.56|0|100
C|GENI|20260126|15:57:43.742781|S|100|9.56|0|100
C|GENI|20260126|15:57:43.742782|S|100|9.56|0|100
C|GENI|20260126|15:57:45.746081|S|100|9.56|0|100
C|GENI|20260126|15:58:30.981417|S|1|9.55|0|1
C|GENI|20260126|15:58:44.022196|S|48|9.55|0|48
C|GENI|20260126|15:59:00.053608|S|100|9.56|0|100
C|GENI|20260126|15:59:00.053608|S|100|9.56|0|100
C|GENI|20260126|15:59:05.241341|S|86|9.56|0|86
C|GENI|20260126|15:59:05.241876|S|8|9.56|0|8
C|GENI|20260126|15:59:05.241876|S|14|9.56|0|14
C|GENI|20260126|15:59:11.795466|S|8|9.56|0|8
C|GENI|20260126|15:59:11.795466|S|92|9.56|0|92
C|GENI|20260126|15:59:13.874234|S|30|9.56|0|30
C|GENI|20260126|15:59:19.847733|S|100|9.55|0|100
C|GENI|20260126|15:59:33.474550|S|51|9.56|0|51
C|GENI|20260126|15:59:34.467134|S|33|9.55|0|33
C|GENI|20260126|15:59:44.331475|S|200|9.55|0|200
C|GENI|20260126|15:59:47.134884|S|73|9.56|0|73
C|GENI|20260126|15:59:47.506917|S|27|9.56|0|27
C|GENI|20260126|15:59:47.506917|S|64|9.56|0|64
C|GENI|20260126|15:59:47.522415|S|38|9.56|0|38
C|GENI|20260126|15:59:48.273249|S|7|9.56|0|7
C|GENI|20260126|15:59:48.498365|S|60|9.56|0|60
C|GENI|20260126|15:59:48.692661|S|83|9.56|0|83
C|GENI|20260126|15:59:50.121404|S|15|9.555|0|15
C|GENI|20260126|15:59:50.228996|S|99|9.56|0|99
C|GENI|20260126|15:59:50.339187|S|1|9.56|0|1
C|GENI|20260126|15:59:50.493294|S|85|9.56|0|85
C|GENI|20260126|15:59:50.750160|S|3|9.56|0|3
C|GENI|20260126|15:59:50.812831|S|12|9.56|0|12
C|GENI|20260126|15:59:50.812831|S|78|9.56|0|78
C|GENI|20260126|15:59:50.905312|S|35|9.56|0|35
C|GENI|20260126|15:59:51.822457|S|74|9.56|0|74
C|GENI|20260126|15:59:51.849590|S|26|9.56|0|26
C|GENI|20260126|15:59:54.268827|S|14|9.56|0|14
C|GENI|20260126|15:59:55.108795|S|81|9.56|0|81
C|GENI|20260126|15:59:55.575278|S|281|9.56|0|281
C|GENI|20260126|15:59:55.575278|S|19|9.56|0|19
C|GENI|20260126|15:59:55.810944|S|3|9.56|0|3
C|GENI|20260126|15:59:56.031801|S|85|9.56|0|85
C|GENI|20260126|15:59:56.031801|S|116|9.56|0|116
C|GENI|20260126|15:59:56.229780|S|15|9.56|0|15
C|GENI|20260126|15:59:56.229780|S|5|9.56|0|5
C|GENI|20260126|15:59:56.768877|S|9|9.56|0|9
C|GENI|20260126|15:59:58.236610|S|3|9.56|0|3
C|GENI|20260126|15:59:58.307263|S|5|9.56|0|5
C|GENI|20260126|15:59:58.557110|S|113|9.56|0|113
C|GEO|20260126|09:30:00.952987|S|100|18.12|0|100
C|GEO|20260126|09:30:26.657746|S|25|18.215|0|25
C|GEO|20260126|09:30:26.657825|S|25|18.215|0|25
C|GEO|20260126|09:30:26.658202|S|25|18.215|0|25
C|GEO|20260126|09:30:26.658362|S|25|18.215|0|25
C|GEO|20260126|09:30:26.658384|S|25|18.215|0|25
C|GEO|20260126|09:31:23.894520|S|25|18.215|0|25
C|GEO|20260126|09:31:23.895033|S|25|18.215|0|25
C|GEO|20260126|09:31:23.895102|S|25|18.215|0|25
C|GEO|20260126|09:31:23.895525|S|25|18.215|0|25
C|GEO|20260126|09:31:23.895531|S|25|18.215|0|25
C|GEO|20260126|09:31:23.895692|S|25|18.215|0|25
C|GEO|20260126|09:31:23.896358|S|25|18.215|0|25
C|GEO|20260126|09:31:23.896936|S|25|18.215|0|25
C|GEO|20260126|09:31:57.219752|S|200|18.09|0|200
C|GEO|20260126|09:39:07.646549|S|13|17.74|0|13
C|GEO|20260126|09:45:46.751321|S|25|17.685|0|25
C|GEO|20260126|09:45:46.751365|S|6|17.685|0|6
C|GEO|20260126|09:45:46.751401|S|25|17.685|0|25
C|GEO|20260126|09:45:46.751441|S|150|17.685|0|150
C|GEO|20260126|09:45:46.751645|S|44|17.7|0|44
C|GEO|20260126|09:45:46.751660|S|25|17.71|0|25
C|GEO|20260126|09:56:19.788606|S|6|18.06|0|6
C|GEO|20260126|09:56:19.788625|S|100|18.06|0|100
C|GEO|20260126|09:56:19.788625|S|6|18.06|0|6
C|GEO|20260126|10:05:08.743841|S|64|17.82|0|64
C|GEO|20260126|10:05:08.743842|S|36|17.82|0|36
C|GEO|20260126|10:09:49.522837|S|25|17.79|0|25
C|GEO|20260126|10:09:49.522988|S|25|17.79|0|25
C|GEO|20260126|10:09:49.523221|S|25|17.79|0|25
C|GEO|20260126|10:09:49.523227|S|25|17.79|0|25
C|GEO|20260126|10:10:29.208118|S|25|17.76|0|25
C|GEO|20260126|10:11:46.108624|S|110|17.735|0|110
C|GEO|20260126|10:14:05.197842|S|62|17.73|0|62
C|GEO|20260126|10:14:07.526628|S|7|17.73|0|7
C|GEO|20260126|10:30:26.644189|S|2|17.6|0|2
C|GEO|20260126|10:43:36.803542|S|100|17.545|0|100
C|GEO|20260126|11:15:25.134364|S|4|17.45|0|4
C|GEO|20260126|11:15:25.134386|S|100|17.45|0|100
C|GEO|20260126|11:15:25.134387|S|54|17.44|0|54
C|GEO|20260126|11:15:25.134387|S|46|17.45|0|46
C|GEO|20260126|11:25:03.190321|S|7|17.57|0|7
C|GEO|20260126|11:26:01.953452|S|25|17.6|0|25
C|GEO|20260126|11:26:01.953535|S|25|17.6|0|25
C|GEO|20260126|11:26:01.953595|S|25|17.6|0|25
C|GEO|20260126|11:26:01.953655|S|25|17.6|0|25
C|GEO|20260126|11:26:01.953716|S|25|17.6|0|25
C|GEO|20260126|11:26:01.953773|S|19|17.6|0|19
C|GEO|20260126|11:32:52.488924|S|1|17.39|0|1
C|GEO|20260126|11:42:49.999406|S|134|17.275|0|134
C|GEO|20260126|11:58:04.070015|S|25|17.25|0|25
C|GEO|20260126|11:58:04.070086|S|25|17.25|0|25
C|GEO|20260126|11:58:04.070144|S|25|17.25|0|25
C|GEO|20260126|11:58:04.070203|S|25|17.25|0|25
C|GEO|20260126|11:58:04.071178|S|25|17.245|0|25
C|GEO|20260126|12:15:03.207652|S|100|17.01|0|100
C|GEO|20260126|12:15:44.039200|S|150|17.03|0|150
C|GEO|20260126|12:18:03.994031|S|1|17|0|1
C|GEO|20260126|12:24:31.864584|S|110|16.88|0|110
C|GEO|20260126|12:24:31.866695|S|10|16.9|0|10
C|GEO|20260126|12:32:54.938152|S|62|16.83|0|62
C|GEO|20260126|12:48:35.355086|S|31|16.67|0|31
C|GEO|20260126|13:20:19.837836|S|1|16.8|0|1
C|GEO|20260126|13:36:20.118466|S|2|16.61|0|2
C|GEO|20260126|13:48:11.579122|S|1|16.46|0|1
C|GEO|20260126|13:52:02.341073|E|100|16.42|0|100
C|GEO|20260126|13:52:02.341666|E|100|16.42|0|100
C|GEO|20260126|14:05:49.275211|S|100|16.49|0|100
C|GEO|20260126|14:15:33.685544|S|104|17.01|0|104
C|GEO|20260126|14:41:39.995666|S|120|17.005|0|120
C|GEO|20260126|14:48:54.155780|S|120|16.885|0|120
C|GEO|20260126|15:05:10.434279|S|1|16.88|0|1
C|GEO|20260126|15:51:09.565746|S|25|16.83|0|25
C|GEO|20260126|15:51:09.565830|S|25|16.83|0|25
C|GEO|20260126|15:51:09.566266|S|25|16.83|0|25
C|GEO|20260126|15:51:09.566509|S|25|16.83|0|25
C|GEO|20260126|15:51:09.566647|S|25|16.83|0|25
C|GEO|20260126|15:51:19.311140|S|100|16.82|0|100
C|GEO|20260126|15:55:00.007641|S|100|16.745|0|100
C|GEO|20260126|15:55:00.037376|S|100|16.745|0|100
C|GEO|20260126|15:55:00.158872|S|100|16.75|0|100
C|GEO|20260126|15:55:00.180040|S|100|16.75|0|100
C|GEO|20260126|15:59:47.192109|S|70|16.825|0|70
C|GEO|20260126|15:59:48.227562|S|21|16.825|0|21
C|GEO|20260126|15:59:49.629464|S|72|16.825|0|72
C|GEOS|20260126|11:20:49.421180|S|20|16.63|0|20
C|GEOS|20260126|12:48:14.095674|S|10|16.88|0|10
C|GEOS|20260126|12:48:14.096051|S|10|16.88|0|10
C|GEOS|20260126|13:03:08.111699|S|7|16.97|0|7
C|GEOS|20260126|13:10:59.005687|S|7|16.82|0|7
C|GEOS|20260126|13:33:44.519131|S|10|16.84|0|10
C|GEOS|20260126|13:33:44.519726|S|10|16.84|0|10
C|GEOS|20260126|15:39:17.209702|S|100|16.71|0|100
C|GEOS|20260126|15:53:54.782022|S|45|16.93|0|45
C|GEOS|20260126|15:56:50.293377|S|10|16.815|0|10
C|GERN|20260126|09:35:14.642102|S|66|1.35|0|66
C|GERN|20260126|09:35:14.643688|S|1|1.35|0|1
C|GERN|20260126|09:35:16.052028|S|32|1.35|0|32
C|GERN|20260126|09:38:02.044597|S|1|1.35|0|1
C|GERN|20260126|09:51:17.473383|S|187|1.4|0|187
C|GERN|20260126|09:51:17.473383|S|511|1.4|0|511
C|GERN|20260126|09:51:17.474510|S|390|1.4|0|390
C|GERN|20260126|09:56:54.984484|S|1|1.4|0|1
C|GERN|20260126|10:00:50.067621|S|17|1.39|0|17
C|GERN|20260126|10:00:50.067621|S|40|1.39|0|40
C|GERN|20260126|10:00:51.035589|S|18|1.39|0|18
C|GERN|20260126|10:00:51.054269|S|30|1.39|0|30
C|GERN|20260126|10:00:52.035503|S|18|1.39|0|18
C|GERN|20260126|10:00:52.054416|S|30|1.39|0|30
C|GERN|20260126|10:02:16.886045|S|15|1.39|0|15
C|GERN|20260126|10:02:16.886308|S|5|1.39|0|5
C|GERN|20260126|10:02:16.887053|S|20|1.39|0|20
C|GERN|20260126|10:06:35.067153|S|5|1.39|0|5
C|GERN|20260126|10:06:35.067153|S|5|1.39|0|5
C|GERN|20260126|10:06:35.067153|S|5|1.39|0|5
C|GERN|20260126|10:07:04.602147|S|1400|1.39|0|1400
C|GERN|20260126|10:08:05.498033|S|5|1.39|0|5
C|GERN|20260126|10:08:35.049316|S|5|1.39|0|5
C|GERN|20260126|10:08:40.049436|S|5|1.39|0|5
C|GERN|20260126|10:10:13.978802|S|5|1.39|0|5
C|GERN|20260126|10:10:23.059473|S|30|1.39|0|30
C|GERN|20260126|10:23:01.713694|S|2|1.4|0|2
C|GERN|20260126|10:29:45.289869|S|30|1.39|0|30
C|GERN|20260126|10:35:25.125654|S|5|1.4|0|5
C|GERN|20260126|10:35:25.125795|S|10|1.4|0|10
C|GERN|20260126|10:52:00.199913|S|2578|1.405|0|2578
C|GERN|20260126|10:52:00.201200|S|421|1.405|0|421
C|GERN|20260126|10:52:02.098026|S|30|1.4|0|30
C|GERN|20260126|10:52:10.561740|S|35|1.4|0|35
C|GERN|20260126|10:52:10.561862|S|10|1.4|0|10
C|GERN|20260126|10:52:10.562011|S|5|1.4|0|5
C|GERN|20260126|10:53:53.885352|S|5|1.4|0|5
C|GERN|20260126|10:59:42.247286|S|1100|1.405|0|1100
C|GERN|20260126|10:59:42.247286|S|701|1.405|0|701
C|GERN|20260126|10:59:52.866081|S|5|1.4|0|5
C|GERN|20260126|11:02:09.399675|S|5|1.4|0|5
C|GERN|20260126|11:04:46.518844|S|5|1.4|0|5
C|GERN|20260126|11:07:37.136791|S|5|1.4|0|5
C|GERN|20260126|11:07:49.106924|S|30|1.4|0|30
C|GERN|20260126|11:08:12.436119|S|5|1.4|0|5
C|GERN|20260126|11:09:19.279504|S|5|1.4|0|5
C|GERN|20260126|11:15:02.886402|S|500|1.41|0|500
C|GERN|20260126|11:56:16.108641|S|100|1.39|0|100
C|GERN|20260126|12:00:22.992449|S|100|1.39|0|100
C|GERN|20260126|12:00:54.865737|S|200|1.39|0|200
C|GERN|20260126|12:01:12.798939|S|200|1.39|0|200
C|GERN|20260126|12:01:15.367233|S|100|1.39|0|100
C|GERN|20260126|12:01:31.347135|S|37|1.39|0|37
C|GERN|20260126|12:01:31.401269|S|100|1.39|0|100
C|GERN|20260126|12:01:32.049275|S|300|1.39|0|300
C|GERN|20260126|12:10:41.072862|S|1300|1.395|0|1300
C|GERN|20260126|12:18:21.438219|S|2|1.4|0|2
C|GERN|20260126|12:22:28.308172|S|37|1.4|0|37
C|GERN|20260126|12:37:16.839827|S|18|1.4|0|18
C|GERN|20260126|12:39:31.313689|S|37|1.405|0|37
C|GERN|20260126|12:55:14.520082|S|100|1.4|0|100
C|GERN|20260126|12:55:25.526852|S|100|1.4|0|100
C|GERN|20260126|12:56:20.661959|S|200|1.4|0|200
C|GERN|20260126|12:56:34.168371|S|200|1.4|0|200
C|GERN|20260126|13:21:01.684642|S|39|1.39|0|39
C|GERN|20260126|13:21:01.684642|S|400|1.39|0|400
C|GERN|20260126|13:23:30.429862|S|23|1.39|0|23
C|GERN|20260126|13:26:08.600112|S|5|1.39|0|5
C|GERN|20260126|13:45:33.330247|S|24|1.39|0|24
C|GERN|20260126|13:45:33.330247|S|215|1.39|0|215
C|GERN|20260126|13:45:33.331156|S|100|1.39|0|100
C|GERN|20260126|13:47:17.934371|S|3|1.39|0|3
C|GERN|20260126|13:47:17.934371|S|1|1.39|0|1
C|GERN|20260126|14:08:04.515926|S|200|1.39|0|200
C|GERN|20260126|14:08:18.022397|S|200|1.39|0|200
C|GERN|20260126|14:08:47.853145|S|200|1.39|0|200
C|GERN|20260126|14:08:59.999508|S|100|1.39|0|100
C|GERN|20260126|14:10:02.026655|S|20|1.38|0|20
C|GERN|20260126|14:12:50.333103|S|1000|1.39|0|1000
C|GERN|20260126|14:12:57.494377|S|1000|1.39|0|1000
C|GERN|20260126|14:22:29.663841|S|100|1.39|0|100
C|GERN|20260126|14:22:58.417793|S|100|1.39|0|100
C|GERN|20260126|14:23:10.612518|S|200|1.39|0|200
C|GERN|20260126|14:23:44.699258|S|200|1.39|0|200
C|GERN|20260126|14:24:10.705619|S|100|1.39|0|100
C|GERN|20260126|14:24:26.741905|S|200|1.39|0|200
C|GERN|20260126|15:52:33.878717|S|5|1.38|0|5
C|GERN|20260126|15:57:29.906087|S|33|1.37|0|33
C|GERN|20260126|15:57:29.906087|S|20|1.37|0|20
C|GERN|20260126|15:59:55.763250|S|100|1.365|0|100
C|GERN|20260126|15:59:55.765556|S|100|1.365|0|100
C|GERN|20260126|15:59:55.765676|S|100|1.365|0|100
C|GERN|20260126|15:59:55.766628|S|100|1.365|0|100
C|GERN|20260126|15:59:55.768407|S|100|1.365|0|100
C|GERN|20260126|15:59:55.770035|S|100|1.365|0|100
C|GERN|20260126|15:59:55.772582|S|100|1.365|0|100
C|GERN|20260126|15:59:55.777416|S|100|1.365|0|100
C|GERN|20260126|15:59:55.778763|S|100|1.365|0|100
C|GERN|20260126|15:59:55.786858|S|100|1.365|0|100
C|GERN|20260126|15:59:55.787742|S|100|1.365|0|100
C|GERN|20260126|15:59:55.789292|S|100|1.365|0|100
C|GERN|20260126|15:59:55.809146|S|12100|1.37|0|12100
C|GERN|20260126|15:59:55.814630|S|100|1.365|0|100
C|GERN|20260126|15:59:55.816742|S|100|1.365|0|100
C|GERN|20260126|15:59:55.819638|S|300|1.365|0|300
C|GERN|20260126|15:59:55.826603|S|300|1.365|0|300
C|GERN|20260126|15:59:55.906702|S|100|1.365|0|100
C|GERN|20260126|15:59:55.968700|S|100|1.365|0|100
C|GERN|20260126|15:59:55.969449|S|100|1.365|0|100
C|GERN|20260126|15:59:55.970546|S|200|1.365|0|200
C|GERN|20260126|15:59:55.970584|S|200|1.365|0|200
C|GERN|20260126|15:59:55.970808|S|200|1.365|0|200
C|GERN|20260126|15:59:55.971546|S|200|1.365|0|200
C|GERN|20260126|15:59:55.971560|S|100|1.365|0|100
C|GERN|20260126|15:59:55.972188|S|100|1.365|0|100
C|GERN|20260126|15:59:55.972423|S|300|1.365|0|300
C|GERN|20260126|15:59:55.972565|S|100|1.365|0|100
C|GERN|20260126|15:59:55.972682|S|100|1.365|0|100
C|GERN|20260126|15:59:55.973162|S|100|1.365|0|100
C|GERN|20260126|15:59:55.973945|S|100|1.365|0|100
C|GERN|20260126|15:59:55.980414|S|100|1.365|0|100
C|GERN|20260126|15:59:55.982147|S|100|1.365|0|100
C|GERN|20260126|15:59:56.002912|S|200|1.365|0|200
C|GERN|20260126|15:59:56.499421|S|100|1.365|0|100
C|GERN|20260126|15:59:56.753201|S|100|1.365|0|100
C|GERN|20260126|15:59:56.803731|S|100|1.365|0|100
C|GERN|20260126|15:59:56.818742|S|241|1.365|0|241
C|GERN|20260126|15:59:56.818742|S|59|1.365|0|59
C|GERN|20260126|15:59:56.822357|S|100|1.365|0|100
C|GERN|20260126|15:59:57.519792|S|100|1.365|0|100
C|GERN|20260126|15:59:57.910056|S|125|1.365|0|125
C|GERN|20260126|15:59:58.324579|S|100|1.365|0|100
C|GERN|20260126|15:59:58.353366|S|117|1.365|0|117
C|GERN|20260126|15:59:58.430202|S|100|1.365|0|100
C|GERN|20260126|15:59:59.482643|S|219|1.36|0|219
C|GETY|20260126|11:14:08.779173|S|100|1.285|0|100
C|GETY|20260126|11:14:08.779979|S|100|1.285|0|100
C|GETY|20260126|11:14:08.780747|S|100|1.285|0|100
C|GETY|20260126|11:14:08.781513|S|100|1.285|0|100
C|GETY|20260126|11:14:08.782280|S|100|1.28|0|100
C|GETY|20260126|11:14:11.471653|S|100|1.285|0|100
C|GETY|20260126|11:14:11.472446|S|100|1.285|0|100
C|GETY|20260126|11:14:11.473219|S|100|1.285|0|100
C|GETY|20260126|11:14:11.473980|S|100|1.285|0|100
C|GETY|20260126|11:14:11.474742|S|100|1.285|0|100
C|GETY|20260126|11:14:11.475498|S|100|1.285|0|100
C|GETY|20260126|11:14:11.476260|S|100|1.285|0|100
C|GETY|20260126|11:14:11.477016|S|100|1.285|0|100
C|GETY|20260126|11:14:11.477772|S|73|1.285|0|73
C|GETY|20260126|11:24:07.546389|S|27|1.29|0|27
C|GETY|20260126|11:28:24.957288|S|9|1.29|0|9
C|GETY|20260126|11:31:45.546201|S|100|1.29|0|100
C|GETY|20260126|11:32:13.034294|S|136|1.29|0|136
C|GETY|20260126|11:41:18.582406|S|11|1.29|0|11
C|GETY|20260126|11:44:01.088963|S|26|1.29|0|26
C|GETY|20260126|11:49:21.296346|S|100|1.29|0|100
C|GETY|20260126|11:51:34.952259|S|100|1.29|0|100
C|GETY|20260126|11:57:49.055618|S|2|1.3|0|2
C|GETY|20260126|12:50:44.423864|S|6|1.31|0|6
C|GETY|20260126|12:51:42.198397|S|6|1.31|0|6
C|GETY|20260126|12:51:45.909254|S|6|1.31|0|6
C|GETY|20260126|12:51:48.051400|S|6|1.31|0|6
C|GETY|20260126|12:51:50.833908|S|6|1.31|0|6
C|GETY|20260126|12:51:53.870838|S|6|1.31|0|6
C|GETY|20260126|12:52:26.872042|S|6|1.31|0|6
C|GETY|20260126|12:52:28.918591|S|6|1.31|0|6
C|GETY|20260126|12:52:30.188991|S|6|1.31|0|6
C|GETY|20260126|12:54:02.125118|S|43|1.31|0|43
C|GETY|20260126|12:54:05.124600|S|43|1.31|0|43
C|GETY|20260126|14:21:19.740745|S|100|1.31|0|100
C|GETY|20260126|14:21:20.905771|S|100|1.31|0|100
C|GETY|20260126|14:22:32.897646|S|100|1.31|0|100
C|GETY|20260126|14:40:15.328763|S|82|1.31|0|82
C|GETY|20260126|15:35:18.987353|S|9|1.31|0|9
C|GETY|20260126|15:35:20.684412|S|9|1.31|0|9
C|GETY|20260126|15:35:26.686186|S|9|1.31|0|9
C|GETY|20260126|15:35:54.037378|S|9|1.31|0|9
C|GETY|20260126|15:36:30.332113|S|9|1.31|0|9
C|GETY|20260126|15:37:08.294447|S|9|1.31|0|9
C|GETY|20260126|15:37:46.106706|S|9|1.31|0|9
C|GETY|20260126|15:38:25.087886|S|9|1.31|0|9
C|GETY|20260126|15:40:14.669764|S|9|1.31|0|9
C|GETY|20260126|15:40:18.422079|S|9|1.31|0|9
C|GETY|20260126|15:40:32.767627|S|9|1.31|0|9
C|GETY|20260126|15:44:14.360428|S|52|1.31|0|52
C|GETY|20260126|15:55:51.910878|S|29|1.31|0|29
C|GETY|20260126|15:55:53.527742|S|29|1.31|0|29
C|GETY|20260126|15:55:54.704504|S|29|1.31|0|29
C|GETY|20260126|15:56:16.531670|S|810|1.31|0|810
C|GETY|20260126|15:56:16.531694|S|950|1.31|0|950
C|GETY|20260126|15:59:49.211448|S|23|1.31|0|23
C|GETY|20260126|15:59:50.857268|S|14|1.31|0|14
C|GETY|20260126|15:59:52.530035|S|35|1.31|0|35
C|GETY|20260126|15:59:52.530035|S|37|1.31|0|37
C|GETY|20260126|15:59:52.530035|S|28|1.31|0|28
C|GETY|20260126|15:59:53.530461|S|6|1.31|0|6
C|GETY|20260126|15:59:53.662696|S|29|1.31|0|29
C|GETY|20260126|15:59:55.777648|S|1|1.31|0|1
C|GETY|20260126|15:59:56.091237|S|46|1.31|0|46
C|GEV|20260126|09:41:50.014074|S|50|671.8|0|50
C|GEV|20260126|09:41:50.014142|S|59|671.88|0|59
C|GEV|20260126|09:42:31.572633|S|10|674.71|0|10
C|GEV|20260126|09:42:31.572633|S|80|674.71|0|80
C|GEV|20260126|09:43:50.640206|S|129|673.19|0|129
C|GEV|20260126|09:43:50.642408|S|111|673.19|0|111
C|GEV|20260126|09:43:50.896844|S|100|673.22|0|100
C|GEV|20260126|09:44:39.006992|S|57|674.71|0|57
C|GEV|20260126|09:44:39.006992|S|47|674.71|0|47
C|GEV|20260126|09:44:39.007315|S|12|674.71|0|12
C|GEV|20260126|09:44:52.205855|S|40|674.19|0|40
C|GEV|20260126|09:45:17.138913|S|30|675.1|0|30
C|GEV|20260126|09:45:17.138991|S|10|675.1|0|10
C|GEV|20260126|09:45:17.138991|S|12|675.1|0|12
C|GEV|20260126|09:45:17.138999|S|28|675.1|0|28
C|GEV|20260126|09:45:45.453264|S|3|675.47|0|3
C|GEV|20260126|09:47:34.652231|S|4|675.5|0|4
C|GEV|20260126|09:47:50.941171|S|40|675|0|40
C|GEV|20260126|09:47:50.941367|S|1|674.94|0|1
C|GEV|20260126|09:49:07.140177|S|4|675|0|4
C|GEV|20260126|09:50:23.093567|S|4|677.26|0|4
C|GEV|20260126|09:51:32.210221|S|31|679.54|0|31
C|GEV|20260126|09:51:32.210312|S|28|679.54|0|28
C|GEV|20260126|09:51:32.210313|S|2|679.47|0|2
C|GEV|20260126|09:51:32.268669|S|37|679.54|0|37
C|GEV|20260126|09:51:38.789068|S|80|679.46|0|80
C|GEV|20260126|09:51:38.792607|S|30|679.44|0|30
C|GEV|20260126|09:51:38.792673|S|23|679.44|0|23
C|GEV|20260126|09:51:38.792682|S|10|679.44|0|10
C|GEV|20260126|09:51:38.792738|S|1|679.44|0|1
C|GEV|20260126|09:51:38.792738|S|17|679.44|0|17
C|GEV|20260126|09:51:38.792778|S|46|679.44|0|46
C|GEV|20260126|09:51:57.663478|S|4|679.7|0|4
C|GEV|20260126|09:52:05.130493|S|40|680.57|0|40
C|GEV|20260126|09:53:19.740566|S|30|682.61|0|30
C|GEV|20260126|09:53:19.744300|S|50|682.61|0|50
C|GEV|20260126|09:53:19.745158|S|33|682.61|0|33
C|GEV|20260126|09:58:47.205800|S|40|683.6|0|40
C|GEV|20260126|09:59:13.281796|S|40|683.445|0|40
C|GEV|20260126|09:59:21.063280|S|50|683.95|0|50
C|GEV|20260126|09:59:21.063281|S|52|683.935|0|52
C|GEV|20260126|09:59:21.139827|S|74|683.935|0|74
C|GEV|20260126|09:59:23.768447|S|40|683.93|0|40
C|GEV|20260126|09:59:25.140911|S|56|683.93|0|56
C|GEV|20260126|09:59:37.082773|S|99|683.94|0|99
C|GEV|20260126|09:59:37.102012|S|1|683.94|0|1
C|GEV|20260126|10:10:36.409043|S|50|679.48|0|50
C|GEV|20260126|10:13:49.757638|S|60|680.52|0|60
C|GEV|20260126|10:13:49.757648|S|10|680.52|0|10
C|GEV|20260126|10:22:26.903300|S|30|678.22|0|30
C|GEV|20260126|10:22:26.903300|S|13|678.22|0|13
C|GEV|20260126|10:25:26.735651|S|54|680.88|0|54
C|GEV|20260126|10:25:26.735672|S|50|680.88|0|50
C|GEV|20260126|10:25:26.735727|S|7|680.88|0|7
C|GEV|20260126|10:28:00.579110|S|51|679.71|0|51
C|GEV|20260126|10:30:39.554193|S|1|677.37|0|1
C|GEV|20260126|10:30:40.869574|S|2|677|0|2
C|GEV|20260126|10:38:05.631458|S|1|676.82|0|1
C|GEV|20260126|10:39:04.000380|S|1|677.03|0|1
C|GEV|20260126|10:39:11.297164|S|1|676.7|0|1
C|GEV|20260126|10:42:14.801322|S|100|676.655|0|100
C|GEV|20260126|10:43:23.205096|S|9|675|0|9
C|GEV|20260126|10:43:23.205617|S|31|675|0|31
C|GEV|20260126|10:48:48.144578|S|8|677.58|0|8
C|GEV|20260126|10:49:38.139481|S|40|677.08|0|40
C|GEV|20260126|10:52:36.959176|S|100|675.855|0|100
C|GEV|20260126|11:00:42.158135|S|50|673.71|0|50
C|GEV|20260126|11:04:29.793107|S|1|674.2|0|1
C|GEV|20260126|11:38:51.491170|S|2|671.17|0|2
C|GEV|20260126|11:38:51.967646|S|1|670.91|0|1
C|GEV|20260126|11:40:11.457645|S|40|670.79|0|40
C|GEV|20260126|11:52:51.124676|S|24|670.14|0|24
C|GEV|20260126|11:52:51.124995|S|16|670.14|0|16
C|GEV|20260126|11:52:51.124995|S|1|670.14|0|1
C|GEV|20260126|12:18:25.952206|S|40|672.91|0|40
C|GEV|20260126|12:19:10.047456|S|10|673.065|0|10
C|GEV|20260126|12:20:42.616135|S|40|672.91|0|40
C|GEV|20260126|12:20:42.616135|S|40|672.91|0|40
C|GEV|20260126|12:26:07.676366|S|40|672.84|0|40
C|GEV|20260126|12:26:07.676367|S|40|672.84|0|40
C|GEV|20260126|12:43:51.059614|S|80|673.82|0|80
C|GEV|20260126|12:46:39.490705|S|16|673.91|0|16
C|GEV|20260126|12:48:15.437133|S|40|673.92|0|40
C|GEV|20260126|12:48:15.437133|S|1|673.92|0|1
C|GEV|20260126|12:49:02.739929|S|11|673.92|0|11
C|GEV|20260126|12:49:46.779933|S|35|673.98|0|35
C|GEV|20260126|12:50:11.331954|S|1|673.79|0|1
C|GEV|20260126|12:55:50.428297|S|5|673.98|0|5
C|GEV|20260126|12:56:06.492764|S|5|674.02|0|5
C|GEV|20260126|12:56:31.919689|S|14|673.75|0|14
C|GEV|20260126|12:56:31.919723|S|26|673.75|0|26
C|GEV|20260126|13:03:06.466536|S|3|673.18|0|3
C|GEV|20260126|13:03:06.466644|S|7|673.18|0|7
C|GEV|20260126|13:09:54.599512|S|13|671.85|0|13
C|GEV|20260126|13:09:54.599512|S|2|671.86|0|2
C|GEV|20260126|13:09:54.599512|S|25|671.86|0|25
C|GEV|20260126|13:09:54.599596|S|27|671.85|0|27
C|GEV|20260126|13:11:07.334427|S|40|671.97|0|40
C|GEV|20260126|13:22:05.075704|S|40|672.06|0|40
C|GEV|20260126|13:22:05.075876|S|1|672.06|0|1
C|GEV|20260126|13:35:25.741870|S|40|671.98|0|40
C|GEV|20260126|13:37:10.613967|S|10|671.73|0|10
C|GEV|20260126|13:42:47.952821|S|30|671.86|0|30
C|GEV|20260126|13:42:47.952847|S|3|671.86|0|3
C|GEV|20260126|13:42:47.952848|S|7|671.86|0|7
C|GEV|20260126|13:42:47.952848|S|23|671.86|0|23
C|GEV|20260126|13:47:16.144997|S|1|670.37|0|1
C|GEV|20260126|13:47:16.144997|S|2|670.37|0|2
C|GEV|20260126|13:47:16.144997|S|21|670.36|0|21
C|GEV|20260126|13:47:16.145597|S|40|670.36|0|40
C|GEV|20260126|13:47:16.145597|S|19|670.36|0|19
C|GEV|20260126|13:48:21.171556|S|40|670.35|0|40
C|GEV|20260126|13:50:49.568766|S|15|670.36|0|15
C|GEV|20260126|13:50:49.568766|S|25|670.37|0|25
C|GEV|20260126|13:50:49.568795|S|25|670.36|0|25
C|GEV|20260126|13:54:50.795416|S|40|669.75|0|40
C|GEV|20260126|13:55:21.968578|S|40|669.7|0|40
C|GEV|20260126|13:56:52.993990|S|3|670.59|0|3
C|GEV|20260126|13:57:38.775874|S|4|670.85|0|4
C|GEV|20260126|13:58:11.316414|S|1|670.93|0|1
C|GEV|20260126|14:06:30.214349|S|4|670.635|0|4
C|GEV|20260126|14:06:30.470553|S|2|670.37|0|2
C|GEV|20260126|14:06:30.470886|S|6|670.37|0|6
C|GEV|20260126|14:06:30.470887|S|24|670.37|0|24
C|GEV|20260126|14:06:32.960253|S|16|670.37|0|16
C|GEV|20260126|14:09:06.290809|S|40|669.25|0|40
C|GEV|20260126|14:14:01.023263|S|40|669.71|0|40
C|GEV|20260126|14:20:45.312270|S|1|668.97|0|1
C|GEV|20260126|14:22:02.285333|S|40|668.75|0|40
C|GEV|20260126|14:22:02.285333|S|2|668.75|0|2
C|GEV|20260126|14:22:17.026982|S|38|668.97|0|38
C|GEV|20260126|14:26:17.287219|S|1|668.94|0|1
C|GEV|20260126|14:33:42.342893|S|5|669.52|0|5
C|GEV|20260126|14:33:42.342893|S|3|669.54|0|3
C|GEV|20260126|14:37:57.340187|S|40|669.45|0|40
C|GEV|20260126|14:37:57.340391|S|40|669.42|0|40
C|GEV|20260126|14:41:53.108638|S|20|669.24|0|20
C|GEV|20260126|14:41:53.108638|S|10|669.26|0|10
C|GEV|20260126|14:41:53.108651|S|20|669.24|0|20
C|GEV|20260126|14:55:04.006262|S|4|667.37|0|4
C|GEV|20260126|14:56:35.967653|S|4|667.45|0|4
C|GEV|20260126|15:00:19.813471|S|4|666.26|0|4
C|GEV|20260126|15:00:28.436936|S|4|666.23|0|4
C|GEV|20260126|15:02:37.025650|S|2|666.94|0|2
C|GEV|20260126|15:05:25.129667|S|40|666.51|0|40
C|GEV|20260126|15:07:56.595494|S|30|665.96|0|30
C|GEV|20260126|15:08:04.840623|S|40|665.96|0|40
C|GEV|20260126|15:20:09.934947|S|50|663.41|0|50
C|GEV|20260126|15:24:02.228227|S|40|663.69|0|40
C|GEV|20260126|15:26:27.871702|S|30|663.6|0|30
C|GEV|20260126|15:26:27.871715|S|2|663.6|0|2
C|GEV|20260126|15:26:59.381005|S|30|663.48|0|30
C|GEV|20260126|15:27:57.430248|S|10|663.23|0|10
C|GEV|20260126|15:27:57.430806|S|15|663.23|0|15
C|GEV|20260126|15:28:54.657063|S|2|663.51|0|2
C|GEV|20260126|15:36:57.128155|S|4|664.81|0|4
C|GEV|20260126|15:36:57.128546|S|4|664.79|0|4
C|GEV|20260126|15:38:12.432336|S|34|664.6|0|34
C|GEV|20260126|15:38:12.432336|S|4|664.6|0|4
C|GEV|20260126|15:38:12.432336|S|6|664.61|0|6
C|GEV|20260126|15:39:05.900067|S|4|664.83|0|4
C|GEV|20260126|15:39:07.048847|S|19|664.77|0|19
C|GEV|20260126|15:40:34.083630|S|19|665.66|0|19
C|GEV|20260126|15:40:53.262338|S|4|665.64|0|4
C|GEV|20260126|15:45:57.815235|S|4|664.87|0|4
C|GEV|20260126|15:49:02.122088|S|39|665.01|0|39
C|GEV|20260126|15:50:07.818700|S|4|665.44|0|4
C|GEV|20260126|15:51:35.005375|S|4|665.16|0|4
C|GEV|20260126|15:54:31.839894|S|10|665.6|0|10
C|GEV|20260126|15:54:53.632183|S|30|666.21|0|30
C|GEV|20260126|15:55:00.079909|S|4|666.11|0|4
C|GEV|20260126|15:55:01.236820|S|41|665.62|0|41
C|GEV|20260126|15:55:13.622659|S|4|665.55|0|4
C|GEV|20260126|15:55:47.264064|S|4|665.38|0|4
C|GEV|20260126|15:55:47.848652|S|4|665.36|0|4
C|GEV|20260126|15:56:00.018494|S|4|665.43|0|4
C|GEV|20260126|15:56:38.298780|S|8|665.73|0|8
C|GEV|20260126|15:56:48.223161|S|1|665.63|0|1
C|GEV|20260126|15:57:08.040550|S|4|665.17|0|4
C|GEV|20260126|15:57:25.237202|S|4|665.74|0|4
C|GEV|20260126|15:57:36.558255|S|8|666.07|0|8
C|GEV|20260126|15:58:08.093916|S|3|665.97|0|3
C|GEV|20260126|15:58:08.157490|S|2|666|0|2
C|GEV|20260126|15:58:08.159802|S|25|665.98|0|25
C|GEV|20260126|15:59:03.003755|S|12|665.8|0|12
C|GEV|20260126|15:59:03.003756|S|28|665.8|0|28
C|GEV|20260126|15:59:46.978921|S|40|666.14|0|40
C|GEVO|20260126|09:34:42.995510|S|100|2.12|0|100
C|GEVO|20260126|09:34:42.995523|S|100|2.12|0|100
C|GEVO|20260126|09:43:31.163318|S|100|2.15|0|100
C|GEVO|20260126|09:46:22.503260|S|6|2.15|0|6
C|GEVO|20260126|09:49:30.877949|S|200|2.15|0|200
C|GEVO|20260126|09:49:37.801297|S|200|2.15|0|200
C|GEVO|20260126|09:54:16.063072|S|200|2.14|0|200
C|GEVO|20260126|09:58:03.975469|S|100|2.13|0|100
C|GEVO|20260126|09:58:40.286355|S|50|2.13|0|50
C|GEVO|20260126|09:59:45.594753|S|1|2.13|0|1
C|GEVO|20260126|10:07:47.849393|S|1|2.14|0|1
C|GEVO|20260126|10:07:47.849393|S|1|2.14|0|1
C|GEVO|20260126|10:38:37.000099|S|100|2.09|0|100
C|GEVO|20260126|10:40:53.062874|S|20|2.08|0|20
C|GEVO|20260126|10:40:53.062874|S|1|2.08|0|1
C|GEVO|20260126|11:08:38.326936|S|600|2.08|0|600
C|GEVO|20260126|11:54:32.468084|S|49|2.09|0|49
C|GEVO|20260126|12:00:35.191095|S|200|2.08|0|200
C|GEVO|20260126|12:11:09.043332|S|100|2.08|0|100
C|GEVO|20260126|12:11:12.000350|S|360|2.08|0|360
C|GEVO|20260126|12:36:24.634555|S|100|2.08|0|100
C|GEVO|20260126|12:36:34.149224|S|622|2.08|0|622
C|GEVO|20260126|12:47:32.264731|S|100|2.06|0|100
C|GEVO|20260126|12:47:32.284245|S|1300|2.06|0|1300
C|GEVO|20260126|13:10:34.085385|S|200|2.05|0|200
C|GEVO|20260126|13:36:42.078541|S|37|2.05|0|37
C|GEVO|20260126|13:36:42.078541|S|563|2.05|0|563
C|GEVO|20260126|14:18:46.096446|S|100|2.035|0|100
C|GEVO|20260126|15:15:24.809587|S|100|2.03|0|100
C|GEVO|20260126|15:20:11.543144|S|301|2.025|0|301
C|GEVO|20260126|15:20:12.350708|S|299|2.03|0|299
C|GEVO|20260126|15:20:12.350868|S|1|2.03|0|1
C|GEVO|20260126|15:28:32.890156|S|300|2.02|0|300
C|GEVO|20260126|15:49:36.187225|S|100|2.01|0|100
C|GEVO|20260126|15:51:25.986508|S|13|2.015|0|13
C|GEVO|20260126|15:51:51.328103|S|2|2.01|0|2
C|GEVO|20260126|15:54:17.928843|S|98|2.015|0|98
C|GEVO|20260126|15:56:01.662151|S|5|2.015|0|5
C|GEVO|20260126|15:56:52.078353|S|49|2.02|0|49
C|GEVO|20260126|15:58:10.100656|S|351|2.02|0|351
C|GEVO|20260126|15:59:02.137152|S|49|2.02|0|49
C|GEVO|20260126|15:59:36.680759|S|100|2.01|0|100
C|GEVO|20260126|15:59:41.702925|S|100|2.01|0|100
C|GEVO|20260126|15:59:47.299962|S|100|2.01|0|100
C|GEVO|20260126|15:59:48.279058|S|82|2.02|0|82
C|GEVO|20260126|15:59:50.923656|S|34|2.01|0|34
C|GEVO|20260126|15:59:52.160653|S|100|2.01|0|100
C|GEVO|20260126|15:59:52.687706|S|15|2.02|0|15
C|GEVO|20260126|15:59:55.633833|S|88|2.02|0|88
C|GEVO|20260126|15:59:58.321854|S|100|2.02|0|100
C|GEVO|20260126|15:59:58.695596|S|61|2.01|0|61
C|GFAI|20260126|11:26:02.262398|S|200|.639|0|200
C|GFAI|20260126|11:26:02.263071|S|300|.639|0|300
C|GFAI|20260126|12:19:09.073150|S|210|.623|0|210
C|GFAI|20260126|14:27:42.253042|S|180|.63835|0|180
C|GFAI|20260126|15:26:38.269906|S|145|.642|0|145
C|GFEB|20260126|15:59:00.298000|S|100|41.95|0|100
C|GFEB|20260126|15:59:09.357742|S|100|41.95|0|100
C|GFEB|20260126|15:59:19.282662|S|100|41.95|0|100
C|GFEB|20260126|15:59:27.641831|S|100|41.95|0|100
C|GFEB|20260126|15:59:37.468924|S|100|41.95|0|100
C|GFEB|20260126|15:59:46.805712|S|100|41.95|0|100
C|GFEB|20260126|15:59:47.652135|S|48|41.95|0|48
C|GFF|20260126|15:53:39.090428|S|1|83.78|0|1
C|GFF|20260126|15:56:57.708093|S|1|83.62|0|1
C|GFF|20260126|15:58:14.982089|S|1|83.65|0|1
C|GFF|20260126|15:58:25.819079|S|1|83.64|0|1
C|GFF|20260126|15:58:47.662016|S|1|83.62|0|1
C|GFF|20260126|15:59:07.133267|S|1|83.61|0|1
C|GFI|20260126|09:30:22.668101|S|100|56.35|0|100
C|GFI|20260126|09:32:24.364959|S|25|56.8|0|25
C|GFI|20260126|09:32:24.428778|S|100|56.885|0|100
C|GFI|20260126|09:32:27.313464|S|100|56.89|0|100
C|GFI|20260126|09:32:34.821634|S|100|56.8|0|100
C|GFI|20260126|09:33:09.271568|S|100|56.16|0|100
C|GFI|20260126|09:33:09.553592|S|100|56.27|0|100
C|GFI|20260126|09:33:10.919536|S|3|56.19|0|3
C|GFI|20260126|09:33:11.700215|S|2|56.14|0|2
C|GFI|20260126|09:34:25.699779|S|9|56.23|0|9
C|GFI|20260126|09:35:11.361695|S|1|56.57|0|1
C|GFI|20260126|09:38:45.767561|S|5|56.75|0|5
C|GFI|20260126|09:39:45.003695|S|50|56.92|0|50
C|GFI|20260126|09:41:40.855738|S|1|56.95|0|1
C|GFI|20260126|09:44:11.464504|S|38|57.22|0|38
C|GFI|20260126|09:46:17.572721|S|21|57.26|0|21
C|GFI|20260126|09:46:17.572721|S|1|57.26|0|1
C|GFI|20260126|09:47:13.301649|S|100|57.41|0|100
C|GFI|20260126|09:47:13.706579|S|30|57.42|0|30
C|GFI|20260126|09:47:15.050349|S|70|57.42|0|70
C|GFI|20260126|09:57:27.140891|S|100|58.005|0|100
C|GFI|20260126|09:59:50.278336|S|38|57.64|0|38
C|GFI|20260126|09:59:50.278431|S|38|57.64|0|38
C|GFI|20260126|09:59:50.278543|S|24|57.64|0|24
C|GFI|20260126|09:59:59.605633|S|50|57.65|0|50
C|GFI|20260126|09:59:59.605701|S|38|57.65|0|38
C|GFI|20260126|09:59:59.605772|S|12|57.65|0|12
C|GFI|20260126|10:00:16.916442|S|6|57.74|0|6
C|GFI|20260126|10:00:16.916470|S|46|57.74|0|46
C|GFI|20260126|10:00:16.916471|S|6|57.73|0|6
C|GFI|20260126|10:00:20.755739|S|100|57.72|0|100
C|GFI|20260126|10:01:44.548864|S|38|57.63|0|38
C|GFI|20260126|10:05:07.296368|S|92|57.82|0|92
C|GFI|20260126|10:10:13.389276|S|100|58.08|0|100
C|GFI|20260126|10:11:49.138713|S|50|57.97|0|50
C|GFI|20260126|10:32:36.041714|S|100|57.37|0|100
C|GFI|20260126|10:35:17.829670|S|38|57.135|0|38
C|GFI|20260126|10:35:18.739697|S|3|57.135|0|3
C|GFI|20260126|10:35:18.739723|S|3|57.135|0|3
C|GFI|20260126|10:35:46.976572|S|38|57.18|0|38
C|GFI|20260126|10:35:46.976660|S|38|57.18|0|38
C|GFI|20260126|10:35:46.976726|S|24|57.18|0|24
C|GFI|20260126|10:36:07.650155|S|38|57.21|0|38
C|GFI|20260126|10:36:07.651521|S|38|57.15|0|38
C|GFI|20260126|10:36:07.651591|S|38|57.15|0|38
C|GFI|20260126|10:37:22.440855|S|38|57.17|0|38
C|GFI|20260126|10:37:22.440936|S|38|57.17|0|38
C|GFI|20260126|10:37:22.440997|S|38|57.17|0|38
C|GFI|20260126|10:37:22.441092|S|38|57.17|0|38
C|GFI|20260126|10:37:22.441180|S|38|57.17|0|38
C|GFI|20260126|10:37:22.441444|S|38|57.17|0|38
C|GFI|20260126|10:37:23.031368|S|38|57.08|0|38
C|GFI|20260126|10:37:23.031440|S|38|57.08|0|38
C|GFI|20260126|10:37:23.031507|S|38|57.08|0|38
C|GFI|20260126|10:37:23.031570|S|38|57.08|0|38
C|GFI|20260126|10:37:23.031638|S|38|57.08|0|38
C|GFI|20260126|10:37:23.031749|S|38|57.08|0|38
C|GFI|20260126|10:37:23.031954|S|22|57.08|0|22
C|GFI|20260126|10:49:16.058824|S|38|57.45|0|38
C|GFI|20260126|10:50:26.534224|S|5|57.44|0|5
C|GFI|20260126|10:50:26.534224|S|5|57.44|0|5
C|GFI|20260126|10:50:26.534224|S|5|57.44|0|5
C|GFI|20260126|10:59:57.186570|S|74|57.45|0|74
C|GFI|20260126|10:59:57.186570|S|113|57.455|0|113
C|GFI|20260126|11:27:52.175264|S|100|57.425|0|100
C|GFI|20260126|11:29:14.548280|S|115|57.18|0|115
C|GFI|20260126|11:39:24.925465|S|38|56.78|0|38
C|GFI|20260126|11:39:24.925538|S|38|56.78|0|38
C|GFI|20260126|11:39:30.485724|S|38|56.78|0|38
C|GFI|20260126|12:00:59.756323|S|67|57.69|0|67
C|GFI|20260126|12:45:49.256509|S|100|57.49|0|100
C|GFI|20260126|12:46:19.543609|S|38|57.5|0|38
C|GFI|20260126|12:46:19.543776|S|62|57.5|0|62
C|GFI|20260126|12:46:19.543776|S|10|57.49|0|10
C|GFI|20260126|12:46:19.614985|S|60|57.48|0|60
C|GFI|20260126|12:46:19.615013|S|40|57.48|0|40
C|GFI|20260126|13:07:06.280851|S|38|56.78|0|38
C|GFI|20260126|13:07:06.280968|S|38|56.78|0|38
C|GFI|20260126|13:14:32.587957|S|36|56.545|0|36
C|GFI|20260126|13:14:32.587957|S|64|56.54|0|64
C|GFI|20260126|13:24:54.532518|S|38|56.5|0|38
C|GFI|20260126|13:24:54.532584|S|38|56.5|0|38
C|GFI|20260126|13:26:09.162106|S|1|56.46|0|1
C|GFI|20260126|13:26:12.111316|S|1|56.47|0|1
C|GFI|20260126|13:26:12.111316|S|99|56.46|0|99
C|GFI|20260126|13:26:12.111337|S|99|56.47|0|99
C|GFI|20260126|13:36:19.084840|S|38|56.035|0|38
C|GFI|20260126|13:36:19.084923|S|38|56.035|0|38
C|GFI|20260126|13:39:32.106872|S|38|56|0|38
C|GFI|20260126|13:41:17.640927|S|38|55.95|0|38
C|GFI|20260126|13:41:17.640999|S|38|55.95|0|38
C|GFI|20260126|13:41:17.641063|S|24|55.95|0|24
C|GFI|20260126|13:42:31.729629|S|38|55.985|0|38
C|GFI|20260126|13:43:23.025847|S|100|55.975|0|100
C|GFI|20260126|14:02:11.937833|S|60|55.76|0|60
C|GFI|20260126|14:02:11.944045|S|40|55.75|0|40
C|GFI|20260126|14:02:49.830019|S|38|55.74|0|38
C|GFI|20260126|14:02:54.760864|S|38|55.67|0|38
C|GFI|20260126|14:03:24.688381|S|100|55.69|0|100
C|GFI|20260126|14:05:02.204132|S|150|55.98|0|150
C|GFI|20260126|14:21:05.820406|S|100|55.54|0|100
C|GFI|20260126|14:22:22.527286|S|100|55.515|0|100
C|GFI|20260126|14:54:54.466708|S|150|54.82|0|150
C|GFI|20260126|14:58:03.860921|S|5|54.93|0|5
C|GFI|20260126|15:06:44.632485|S|38|54.99|0|38
C|GFI|20260126|15:18:25.224652|S|70|54.9|0|70
C|GFI|20260126|15:19:17.418014|S|48|54.94|0|48
C|GFI|20260126|15:25:25.793568|E|100|54.7|0|100
C|GFI|20260126|15:28:42.012355|S|38|54.89|0|38
C|GFI|20260126|15:28:42.012417|S|38|54.89|0|38
C|GFI|20260126|15:46:08.875503|S|100|54.79|0|100
C|GFI|20260126|15:46:08.875503|S|90|54.79|0|90
C|GFI|20260126|15:46:08.875504|S|11|54.79|0|11
C|GFI|20260126|15:46:08.875507|S|89|54.79|0|89
C|GFI|20260126|15:46:08.875507|S|100|54.79|0|100
C|GFI|20260126|15:46:08.875507|S|14|54.79|0|14
C|GFI|20260126|15:46:08.875517|S|100|54.79|0|100
C|GFI|20260126|15:46:08.875517|S|86|54.79|0|86
C|GFI|20260126|15:46:08.875518|S|1|54.79|0|1
C|GFI|20260126|15:46:08.875648|S|99|54.79|0|99
C|GFI|20260126|15:46:08.875649|S|88|54.79|0|88
C|GFI|20260126|15:46:08.875703|S|12|54.79|0|12
C|GFI|20260126|15:46:08.875703|S|100|54.79|0|100
C|GFI|20260126|15:46:08.875704|S|100|54.79|0|100
C|GFI|20260126|15:46:08.875704|S|100|54.79|0|100
C|GFI|20260126|15:46:08.875704|S|78|54.79|0|78
C|GFI|20260126|15:58:00.982673|S|36|54.705|0|36
C|GFI|20260126|15:59:05.456654|S|50|54.71|0|50
C|GFI|20260126|15:59:45.551767|S|100|54.68|0|100
C|GFI|20260126|15:59:45.606551|S|100|54.68|0|100
C|GFI|20260126|15:59:46.755648|S|69|54.69|0|69
C|GFI|20260126|15:59:47.752787|S|100|54.69|0|100
C|GFI|20260126|15:59:50.201476|S|2|54.63|0|2
C|GFL|20260126|09:41:28.624579|E|100|44.72|0|100
C|GFL|20260126|09:50:50.315976|S|100|44.7|0|100
C|GFL|20260126|09:50:50.316049|S|12|44.7|0|12
C|GFL|20260126|11:31:05.957364|S|1|44.37|0|1
C|GFL|20260126|12:22:50.121026|S|2|44.54|0|2
C|GFL|20260126|12:22:50.121026|S|1|44.54|0|1
C|GFL|20260126|12:22:50.121026|S|3|44.54|0|3
C|GFL|20260126|13:13:12.764831|S|100|44.55|0|100
C|GFL|20260126|13:13:12.764832|S|2|44.55|0|2
C|GFL|20260126|13:13:12.764832|S|3|44.55|0|3
C|GFL|20260126|13:13:45.414645|S|5|44.52|0|5
C|GFL|20260126|13:57:53.998308|S|100|44.71|0|100
C|GFL|20260126|14:48:55.089126|S|1|44.58|0|1
C|GFL|20260126|14:48:55.093416|S|100|44.57|0|100
C|GFL|20260126|15:34:11.835905|S|3|44.66|0|3
C|GFL|20260126|15:34:11.835905|S|4|44.66|0|4
C|GFL|20260126|15:34:11.835905|S|1|44.66|0|1
C|GFL|20260126|15:39:57.437141|S|2|44.6|0|2
C|GFL|20260126|15:51:06.300918|S|100|44.51|0|100
C|GFL|20260126|15:52:50.945056|S|46|44.49|0|46
C|GFL|20260126|15:56:02.643595|S|2|44.5|0|2
C|GFL|20260126|15:57:58.982133|S|100|44.5|0|100
C|GFL|20260126|15:58:31.269345|S|5|44.49|0|5
C|GFL|20260126|15:58:31.269345|S|95|44.49|0|95
C|GFL|20260126|15:58:31.269382|S|5|44.49|0|5
C|GFL|20260126|15:59:34.924044|S|3|44.46|0|3
C|GFL|20260126|15:59:43.063135|S|73|44.46|0|73
C|GFL|20260126|15:59:43.076936|S|100|44.46|0|100
C|GFL|20260126|15:59:43.172927|S|100|44.46|0|100
C|GFL|20260126|15:59:45.216063|S|100|44.45|0|100
C|GFL|20260126|15:59:45.276133|S|100|44.45|0|100
C|GFL|20260126|15:59:46.282944|S|100|44.45|0|100
C|GFL|20260126|15:59:46.324180|S|100|44.45|0|100
C|GFL|20260126|15:59:46.380146|S|100|44.45|0|100
C|GFL|20260126|15:59:48.374807|S|52|44.45|0|52
C|GFL|20260126|15:59:49.534190|S|48|44.45|0|48
C|GFR|20260126|11:58:35.408052|S|2|5.19|0|2
C|GFS|20260126|09:30:02.549834|S|100|43.62|0|100
C|GFS|20260126|09:31:30.072775|S|100|43.27|0|100
C|GFS|20260126|09:31:30.072790|S|100|43.27|0|100
C|GFS|20260126|09:33:52.213921|S|13|43.19|0|13
C|GFS|20260126|09:49:46.685869|S|28|44.12|0|28
C|GFS|20260126|10:26:28.627596|S|1|44.21|0|1
C|GFS|20260126|11:08:41.634103|S|4|44.435|0|4
C|GFS|20260126|11:10:41.980787|S|1|44.48|0|1
C|GFS|20260126|11:33:42.896884|S|1|44.54|0|1
C|GFS|20260126|12:18:57.048943|S|100|44.24|0|100
C|GFS|20260126|12:26:21.054922|S|10|44.27|0|10
C|GFS|20260126|13:06:31.011659|S|13|44.23|0|13
C|GFS|20260126|13:21:35.293618|S|1|44.16|0|1
C|GFS|20260126|13:35:22.912762|S|8|44.23|0|8
C|GFS|20260126|13:35:22.912834|S|8|44.23|0|8
C|GFS|20260126|14:24:30.999235|S|59|44.46|0|59
C|GFS|20260126|14:24:30.999285|S|11|44.46|0|11
C|GFS|20260126|14:50:58.306129|S|13|44.27|0|13
C|GFS|20260126|15:04:05.074955|S|70|44.37|0|70
C|GFS|20260126|15:18:07.309872|S|1|44.4|0|1
C|GFS|20260126|15:52:43.857753|S|9|44.12|0|9
C|GFS|20260126|15:54:50.307780|S|100|44.5|0|100
C|GFS|20260126|15:58:03.814618|S|1|44.205|0|1
C|GFS|20260126|15:58:24.991251|S|70|44.23|0|70
C|GFS|20260126|15:58:30.123081|S|1|44.225|0|1
C|GFS|20260126|15:58:59.783564|S|11|44.24|0|11
C|GFS|20260126|15:58:59.992228|S|189|44.24|0|189
C|GGAL|20260126|10:15:58.760930|S|31|54.58|0|31
C|GGAL|20260126|10:23:46.531073|S|100|54.91|0|100
C|GGAL|20260126|10:33:10.630161|S|5|55.12|0|5
C|GGAL|20260126|10:38:40.892015|S|7|54.9|0|7
C|GGAL|20260126|10:38:40.892978|S|72|54.91|0|72
C|GGAL|20260126|10:38:40.917838|S|12|54.92|0|12
C|GGAL|20260126|10:38:40.917838|S|1|54.93|0|1
C|GGAL|20260126|10:39:30.540165|S|5|54.94|0|5
C|GGAL|20260126|10:44:31.460607|S|5|54.9|0|5
C|GGAL|20260126|10:44:31.460607|S|5|54.9|0|5
C|GGAL|20260126|10:53:59.149184|S|5|54.86|0|5
C|GGAL|20260126|11:21:37.620259|S|131|55.115|0|131
C|GGAL|20260126|11:22:14.146878|S|25|55.1|0|25
C|GGAL|20260126|11:28:21.544842|S|11|54.99|0|11
C|GGAL|20260126|11:56:09.063596|S|82|55.27|0|82
C|GGAL|20260126|12:02:50.631093|S|10|55.46|0|10
C|GGAL|20260126|12:26:33.057430|S|25|55.61|0|25
C|GGAL|20260126|12:26:33.057510|S|25|55.61|0|25
C|GGAL|20260126|12:44:45.931951|S|81|55.73|0|81
C|GGAL|20260126|12:44:45.931951|S|120|55.73|0|120
C|GGAL|20260126|13:17:37.788291|S|100|55.17|0|100
C|GGAL|20260126|13:23:15.762748|S|100|55.09|0|100
C|GGAL|20260126|13:29:52.591921|S|100|54.84|0|100
C|GGAL|20260126|13:52:06.247420|S|25|54.33|0|25
C|GGAL|20260126|13:52:06.247501|S|25|54.33|0|25
C|GGAL|20260126|13:52:06.247559|S|25|54.33|0|25
C|GGAL|20260126|13:52:06.247616|S|25|54.33|0|25
C|GGAL|20260126|13:52:08.716978|S|100|54.29|0|100
C|GGAL|20260126|13:53:32.665460|S|5|54.37|0|5
C|GGAL|20260126|14:29:19.737087|S|25|54.39|0|25
C|GGAL|20260126|14:29:34.740091|S|25|54.39|0|25
C|GGAL|20260126|14:55:03.151244|S|5|54.09|0|5
C|GGAL|20260126|14:55:51.724863|S|1|53.98|0|1
C|GGAL|20260126|15:01:37.071017|S|5|54.18|0|5
C|GGAL|20260126|15:07:10.650401|S|4|54.26|0|4
C|GGAL|20260126|15:07:10.650488|S|4|54.26|0|4
C|GGAL|20260126|15:25:55.424518|S|56|54.35|0|56
C|GGAL|20260126|15:25:56.943932|S|69|54.35|0|69
C|GGAL|20260126|15:48:45.524301|S|100|54.37|0|100
C|GGAL|20260126|15:59:51.245183|S|10|54.44|0|10
C|GGB|20260126|09:44:18.506381|S|100|4.4|0|100
C|GGB|20260126|09:49:28.241055|S|900|4.4|0|900
C|GGB|20260126|10:02:02.598462|S|400|4.42|0|400
C|GGB|20260126|10:02:36.499711|S|300|4.42|0|300
C|GGB|20260126|10:03:24.039217|S|950|4.42|0|950
C|GGB|20260126|10:30:33.358885|S|100|4.405|0|100
C|GGB|20260126|10:48:35.680242|S|900|4.4|0|900
C|GGB|20260126|10:48:35.680242|S|100|4.4|0|100
C|GGB|20260126|10:49:10.338943|S|114|4.39|0|114
C|GGB|20260126|11:22:26.959700|S|910|4.39|0|910
C|GGB|20260126|11:22:26.959700|S|100|4.39|0|100
C|GGB|20260126|11:29:51.016946|S|53|4.385|0|53
C|GGB|20260126|11:41:14.769656|S|100|4.39|0|100
C|GGB|20260126|11:49:35.555155|S|1010|4.385|0|1010
C|GGB|20260126|12:07:50.500793|S|100|4.37|0|100
C|GGB|20260126|12:07:50.733445|S|64|4.37|0|64
C|GGB|20260126|12:07:50.863062|S|600|4.37|0|600
C|GGB|20260126|12:10:14.829363|S|55|4.37|0|55
C|GGB|20260126|12:11:31.079907|S|100|4.36|0|100
C|GGB|20260126|12:18:18.392675|S|45|4.37|0|45
C|GGB|20260126|12:18:18.392676|S|955|4.37|0|955
C|GGB|20260126|12:20:47.640142|S|1999|4.36|0|1999
C|GGB|20260126|12:35:47.466173|S|30|4.38|0|30
C|GGB|20260126|12:36:41.026411|S|100|4.38|0|100
C|GGB|20260126|13:09:28.737649|S|1924|4.37|0|1924
C|GGB|20260126|13:35:35.075747|S|100|4.375|0|100
C|GGB|20260126|13:36:08.562402|S|1125|4.37|0|1125
C|GGB|20260126|13:36:12.803575|S|1125|4.37|0|1125
C|GGB|20260126|14:07:05.596132|S|100|4.34|0|100
C|GGB|20260126|14:16:59.737623|S|100|4.32|0|100
C|GGB|20260126|14:16:59.737623|S|100|4.32|0|100
C|GGB|20260126|14:29:51.388792|S|200|4.32|0|200
C|GGB|20260126|14:38:01.130643|S|100|4.31|0|100
C|GGB|20260126|14:38:02.405150|S|35|4.31|0|35
C|GGB|20260126|14:44:42.127060|S|100|4.33|0|100
C|GGB|20260126|14:44:51.728405|S|100|4.33|0|100
C|GGB|20260126|14:50:29.823852|S|200|4.32|0|200
C|GGB|20260126|14:54:55.868529|S|100|4.32|0|100
C|GGB|20260126|14:56:55.063848|S|100|4.32|0|100
C|GGB|20260126|15:00:30.141134|S|100|4.33|0|100
C|GGB|20260126|15:15:14.918390|S|100|4.34|0|100
C|GGB|20260126|15:28:24.710599|S|400|4.33|0|400
C|GGB|20260126|15:37:00.783691|S|1000|4.34|0|1000
C|GGB|20260126|15:40:03.690261|S|100|4.34|0|100
C|GGB|20260126|15:40:03.691261|S|100|4.34|0|100
C|GGB|20260126|15:40:03.691811|S|100|4.34|0|100
C|GGB|20260126|15:41:03.535292|S|100|4.34|0|100
C|GGB|20260126|15:43:35.506834|S|100|4.34|0|100
C|GGB|20260126|15:49:13.329555|S|100|4.33|0|100
C|GGB|20260126|15:49:13.329555|S|2|4.33|0|2
C|GGB|20260126|15:50:08.838268|S|4|4.33|0|4
C|GGB|20260126|15:57:24.219907|S|4100|4.33|0|4100
C|GGB|20260126|15:57:24.219917|S|1839|4.33|0|1839
C|GGB|20260126|15:57:24.219917|S|2261|4.33|0|2261
C|GGB|20260126|15:57:26.061955|S|400|4.33|0|400
C|GGB|20260126|15:57:28.331400|S|5100|4.33|0|5100
C|GGB|20260126|15:57:28.331400|S|1061|4.33|0|1061
C|GGB|20260126|15:59:27.113134|S|100|4.33|0|100
C|GGB|20260126|15:59:31.698182|S|400|4.33|0|400
C|GGB|20260126|15:59:51.343863|S|73|4.335|0|73
C|GGB|20260126|15:59:55.262343|S|85|4.335|0|85
C|GGB|20260126|15:59:56.544428|S|99|4.335|0|99
C|GGG|20260126|09:32:48.833636|S|100|87.07|0|100
C|GGG|20260126|09:32:48.833656|S|100|87.07|0|100
C|GGG|20260126|09:32:49.144705|S|100|87.07|0|100
C|GGG|20260126|09:32:49.144705|S|146|87.07|0|146
C|GGG|20260126|09:38:48.706399|S|94|87.01|0|94
C|GGG|20260126|09:38:55.854927|S|24|87.01|0|24
C|GGG|20260126|09:41:00.815358|S|143|86.72|0|143
C|GGG|20260126|09:41:00.815358|S|100|86.72|0|100
C|GGG|20260126|09:43:18.218816|S|119|86.49|0|119
C|GGG|20260126|10:03:10.876032|S|11|86.95|0|11
C|GGG|20260126|10:03:10.876093|S|11|86.95|0|11
C|GGG|20260126|10:03:11.716770|S|11|86.95|0|11
C|GGG|20260126|10:03:12.716199|S|11|86.95|0|11
C|GGG|20260126|10:03:13.716730|S|11|86.95|0|11
C|GGG|20260126|10:03:14.716395|S|11|86.95|0|11
C|GGG|20260126|10:03:15.716735|S|9|86.95|0|9
C|GGG|20260126|10:03:27.519429|S|11|86.95|0|11
C|GGG|20260126|10:03:38.638837|S|8|86.95|0|8
C|GGG|20260126|10:03:40.568241|S|10|86.95|0|10
C|GGG|20260126|10:03:43.175873|S|11|86.95|0|11
C|GGG|20260126|10:03:43.716717|S|11|86.95|0|11
C|GGG|20260126|10:03:43.759755|S|11|86.95|0|11
C|GGG|20260126|10:03:44.365414|S|74|86.95|0|74
C|GGG|20260126|10:03:44.365492|S|50|86.95|0|50
C|GGG|20260126|10:10:23.927950|S|1|87.1|0|1
C|GGG|20260126|10:20:34.983581|S|100|87.23|0|100
C|GGG|20260126|10:21:13.428563|S|100|87.165|0|100
C|GGG|20260126|10:30:48.175486|S|100|86.98|0|100
C|GGG|20260126|10:30:56.442222|S|3|86.98|0|3
C|GGG|20260126|10:39:04.709018|S|16|87.09|0|16
C|GGG|20260126|10:40:54.059519|S|100|87.07|0|100
C|GGG|20260126|10:54:58.984525|S|295|86.88|0|295
C|GGG|20260126|10:55:42.131910|S|100|86.88|0|100
C|GGG|20260126|10:59:58.007020|S|1|86.91|0|1
C|GGG|20260126|11:00:51.092713|S|2|86.93|0|2
C|GGG|20260126|11:00:51.092714|S|2|86.93|0|2
C|GGG|20260126|11:00:51.092714|S|100|86.92|0|100
C|GGG|20260126|11:01:32.715017|S|43|86.92|0|43
C|GGG|20260126|11:04:38.346343|S|1|86.92|0|1
C|GGG|20260126|11:05:29.831963|S|1|86.92|0|1
C|GGG|20260126|11:05:29.832033|S|27|86.92|0|27
C|GGG|20260126|11:05:29.832048|S|93|86.92|0|93
C|GGG|20260126|11:07:34.966102|S|100|86.84|0|100
C|GGG|20260126|11:07:34.985437|S|17|86.82|0|17
C|GGG|20260126|11:07:34.985493|S|83|86.82|0|83
C|GGG|20260126|11:30:46.973218|S|16|86.7|0|16
C|GGG|20260126|11:30:58.004423|S|1|86.7|0|1
C|GGG|20260126|12:14:23.001881|S|2|86.59|0|2
C|GGG|20260126|12:32:20.983674|S|1|86.66|0|1
C|GGG|20260126|12:35:18.410412|S|25|86.67|0|25
C|GGG|20260126|14:15:24.064082|S|5|86.79|0|5
C|GGG|20260126|14:31:46.144511|S|25|86.95|0|25
C|GGG|20260126|14:53:20.378316|S|10|86.99|0|10
C|GGG|20260126|15:42:11.805506|S|3|86.89|0|3
C|GGG|20260126|15:50:40.042916|S|59|86.95|0|59
C|GGG|20260126|15:50:40.042916|S|19|86.96|0|19
C|GGG|20260126|15:50:40.049990|S|41|86.95|0|41
C|GGG|20260126|15:53:29.228568|S|8|86.785|0|8
C|GGG|20260126|15:53:29.228592|S|8|86.79|0|8
C|GGG|20260126|15:53:29.228593|S|8|86.79|0|8
C|GGG|20260126|15:53:29.228602|S|8|86.79|0|8
C|GGG|20260126|15:55:55.871675|S|25|86.76|0|25
C|GGG|20260126|15:58:29.200236|S|4|86.755|0|4
C|GGG|20260126|15:59:34.605013|S|55|86.75|0|55
C|GGG|20260126|15:59:36.434230|S|1|86.67|0|1
C|GGLL|20260126|09:30:03.076815|S|8|105.07|0|8
C|GGLL|20260126|09:30:03.076822|S|8|105.07|0|8
C|GGLL|20260126|09:30:03.088036|S|100|105.07|0|100
C|GGLL|20260126|09:30:03.094977|S|84|105.07|0|84
C|GGLL|20260126|13:20:23.420779|S|100|109.91|0|100
C|GGLL|20260126|14:13:17.736845|S|100|110.07|0|100
C|GGLL|20260126|14:24:26.217599|S|50|109.64|0|50
C|GGLL|20260126|15:50:00.014429|S|50|109.1|0|50
C|GGLS|20260126|09:42:09.906697|S|1100|6.46|0|1100
C|GGN|20260126|09:31:48.986079|S|200|5.59|0|200
C|GGN|20260126|09:39:21.400139|S|100|5.61|0|100
C|GGN|20260126|09:40:42.910144|S|100|5.61|0|100
C|GGN|20260126|10:01:30.000972|S|100|5.605|0|100
C|GGN|20260126|10:15:11.598254|S|100|5.63|0|100
C|GGN|20260126|10:16:23.680276|S|100|5.63|0|100
C|GGN|20260126|10:27:12.562787|S|100|5.62|0|100
C|GGN|20260126|10:30:04.815339|S|100|5.62|0|100
C|GGN|20260126|10:39:41.189250|S|100|5.56|0|100
C|GGN|20260126|10:40:00.595479|S|100|5.57|0|100
C|GGN|20260126|11:19:15.846552|S|400|5.605|0|400
C|GGN|20260126|11:28:45.498971|S|100|5.6|0|100
C|GGN|20260126|12:32:11.594579|S|100|5.62|0|100
C|GGN|20260126|12:58:08.542516|S|100|5.605|0|100
C|GGN|20260126|13:12:31.409719|S|493|5.585|0|493
C|GGN|20260126|13:12:31.409932|S|400|5.585|0|400
C|GGN|20260126|13:30:27.953391|S|100|5.59|0|100
C|GGN|20260126|13:32:04.005957|S|19|5.575|0|19
C|GGN|20260126|13:34:25.934121|S|529|5.565|0|529
C|GGN|20260126|14:02:11.829341|S|500|5.565|0|500
C|GGN|20260126|14:03:37.741681|S|38|5.56|0|38
C|GGN|20260126|14:12:49.443604|S|100|5.57|0|100
C|GGN|20260126|14:18:21.263748|S|100|5.56|0|100
C|GGN|20260126|14:21:51.649296|S|100|5.56|0|100
C|GGN|20260126|15:44:03.516777|S|100|5.56|0|100
C|GGN|20260126|15:46:27.221847|S|100|5.56|0|100
C|GGN|20260126|15:48:33.557552|S|100|5.56|0|100
C|GGN|20260126|15:55:09.508511|S|100|5.55|0|100
C|GGN|20260126|15:55:14.019138|S|100|5.56|0|100
C|GGN|20260126|15:56:00.684749|S|200|5.56|0|200
C|GGN|20260126|15:56:00.743309|S|71|5.55|0|71
C|GGN|20260126|15:56:08.577467|S|100|5.56|0|100
C|GGN|20260126|15:56:37.591482|S|100|5.56|0|100
C|GGN|20260126|15:57:04.848563|S|100|5.56|0|100
C|GGN|20260126|15:57:33.842856|S|100|5.56|0|100
C|GGN|20260126|15:57:59.017817|S|29|5.55|0|29
C|GGN|20260126|15:57:59.899618|S|100|5.56|0|100
C|GGN|20260126|15:57:59.901434|S|113|5.555|0|113
C|GGN|20260126|15:58:57.327836|S|200|5.56|0|200
C|GGT|20260126|10:27:14.236794|S|70|4.2|0|70
C|GGT|20260126|10:39:24.194288|S|100|4.21|0|100
C|GGT|20260126|10:49:27.156128|S|267|4.22|0|267
C|GGT|20260126|12:13:28.649796|S|42|4.23|0|42
C|GGT PRG|20260126|13:53:22.587887|S|100|21.34|0|100
C|GH|20260126|09:38:53.863250|S|119|116.8|0|119
C|GH|20260126|09:38:53.915432|S|168|116.9|0|168
C|GH|20260126|09:39:48.626322|S|200|116.23|0|200
C|GH|20260126|09:39:48.654160|S|118|116.15|0|118
C|GH|20260126|09:42:06.240978|S|1|115.98|0|1
C|GH|20260126|10:12:19.269202|S|25|116.19|0|25
C|GH|20260126|10:18:01.749523|S|75|116.53|0|75
C|GH|20260126|10:18:01.749539|S|23|116.53|0|23
C|GH|20260126|11:18:35.088553|S|21|115.87|0|21
C|GH|20260126|11:28:25.295247|S|21|115.39|0|21
C|GH|20260126|11:29:22.774719|S|1|115.5|0|1
C|GH|20260126|11:40:36.496569|S|2|115.815|0|2
C|GH|20260126|11:53:16.583350|S|1|115.845|0|1
C|GH|20260126|13:00:16.742587|S|25|115.86|0|25
C|GH|20260126|13:24:57.577649|S|1|116.165|0|1
C|GH|20260126|13:43:37.935969|S|25|115.78|0|25
C|GH|20260126|13:43:37.936059|S|25|115.78|0|25
C|GH|20260126|13:43:37.936118|S|25|115.78|0|25
C|GH|20260126|13:45:54.281577|S|6|115.73|0|6
C|GH|20260126|14:12:26.667606|S|25|115.83|0|25
C|GH|20260126|14:18:53.048653|S|41|115.51|0|41
C|GH|20260126|14:24:35.901770|S|66|115.24|0|66
C|GH|20260126|14:54:52.678595|S|1|114.62|0|1
C|GH|20260126|15:18:46.554509|S|2|114.66|0|2
C|GH|20260126|15:22:56.193069|S|5|114.76|0|5
C|GH|20260126|15:46:25.354898|S|100|114.99|0|100
C|GH|20260126|15:53:07.102135|S|1|115.18|0|1
C|GH|20260126|15:55:39.388641|S|150|114.99|0|150
C|GHC|20260126|14:30:21.374454|S|2|1169.98|0|2
C|GHC|20260126|14:30:32.730364|S|3|1169.98|0|3
C|GHC|20260126|14:30:57.818717|S|1|1169.98|0|1
C|GHC|20260126|14:31:08.594906|S|1|1169.98|0|1
C|GHC|20260126|14:31:08.594906|S|2|1169.81|0|2
C|GHC|20260126|14:31:08.594906|S|5|1169.94|0|5
C|GHC|20260126|14:31:08.594906|S|2|1169.8|0|2
C|GHC|20260126|14:51:06.197492|S|1|1173.16|0|1
C|GHC|20260126|15:49:05.100783|S|1|1175.6|0|1
C|GHM|20260126|09:32:04.857755|S|1|75.77|0|1
C|GHM|20260126|11:29:52.940324|S|1|75.53|0|1
C|GHM|20260126|11:31:10.685601|S|1|75.53|0|1
C|GHM|20260126|11:47:50.818203|S|3|76.21|0|3
C|GHM|20260126|11:53:48.013384|S|4|76.08|0|4
C|GHM|20260126|12:56:02.004389|S|4|77.43|0|4
C|GHM|20260126|13:01:58.029447|S|4|77.57|0|4
C|GHM|20260126|13:18:50.929781|S|5|78.81|0|5
C|GHM|20260126|13:21:41.852325|S|4|78.81|0|4
C|GHM|20260126|13:29:04.649108|S|4|78.81|0|4
C|GHM|20260126|13:42:03.236912|S|1|79.22|0|1
C|GHM|20260126|13:52:34.731347|S|1|78.95|0|1
C|GHM|20260126|13:57:30.769746|S|1|78.99|0|1
C|GHM|20260126|14:08:36.274470|S|1|77.4|0|1
C|GHM|20260126|14:09:31.854321|S|1|77.55|0|1
C|GHM|20260126|14:10:43.228821|S|1|77.46|0|1
C|GHM|20260126|14:50:13.087970|S|6|76.4|0|6
C|GHM|20260126|15:47:57.347481|S|2|75.69|0|2
C|GHM|20260126|15:59:58.048806|S|1|76.29|0|1
C|GHRS|20260126|15:32:09.119646|S|1|16.59|0|1
C|GHRS|20260126|15:38:37.890339|S|100|16.65|0|100
C|GHRS|20260126|15:59:45.625441|S|50|16.65|0|50
C|GHY|20260126|09:42:27.899450|S|100|12.81|0|100
C|GHY|20260126|09:46:09.633662|S|111|12.81|0|111
C|GHY|20260126|09:46:09.633662|S|6|12.81|0|6
C|GHY|20260126|15:59:26.128190|S|100|12.84|0|100
C|GHY|20260126|15:59:50.328423|S|43|12.84|0|43
C|GHY|20260126|15:59:52.601978|S|28|12.84|0|28
C|GHYG|20260126|11:02:26.246775|S|100|46.62|0|100
C|GIAX|20260126|10:01:29.178941|S|52|16.74|0|52
C|GIAX|20260126|10:02:20.839226|S|52|16.74|0|52
C|GIAX|20260126|10:03:32.097451|S|88|16.74|0|88
C|GIAX|20260126|10:06:40.760505|S|104|16.74|0|104
C|GIAX|20260126|10:10:28.800253|S|156|16.73|0|156
C|GIAX|20260126|11:30:47.248636|S|100|16.69|0|100
C|GIAX|20260126|11:37:47.414400|S|21|16.69|0|21
C|GIAX|20260126|11:50:40.469818|S|101|16.69|0|101
C|GIAX|20260126|11:51:44.112740|S|20|16.69|0|20
C|GIAX|20260126|11:59:49.292446|S|34|16.72|0|34
C|GIAX|20260126|11:59:55.365574|S|13|16.72|0|13
C|GIAX|20260126|11:59:55.369571|S|2|16.72|0|2
C|GIB|20260126|10:39:25.320656|S|44|89.43|0|44
C|GIB|20260126|10:39:25.320656|S|56|89.42|0|56
C|GIB|20260126|12:35:21.119976|S|1|89.21|0|1
C|GIB|20260126|12:59:24.267602|S|1|89.35|0|1
C|GIB|20260126|12:59:41.463597|S|1|89.35|0|1
C|GIB|20260126|13:00:35.663245|S|1|89.35|0|1
C|GIB|20260126|14:24:47.087834|S|2|89.13|0|2
C|GIB|20260126|14:34:48.952051|S|1|89.31|0|1
C|GIB|20260126|14:38:46.567602|S|2|89.38|0|2
C|GIB|20260126|15:00:32.974866|S|1|89.31|0|1
C|GIB|20260126|15:16:59.474557|S|20|89.34|0|20
C|GIB|20260126|15:28:21.568915|S|90|89.3|0|90
C|GIB|20260126|15:30:54.264734|S|5|89.24|0|5
C|GIB|20260126|15:44:41.260818|S|2|89.36|0|2
C|GIB|20260126|15:55:50.327032|S|100|89.33|0|100
C|GIB|20260126|15:55:50.327044|S|100|89.34|0|100
C|GIB|20260126|15:55:50.327045|S|88|89.35|0|88
C|GIB|20260126|15:57:35.812346|S|2|89.31|0|2
C|GIB|20260126|15:59:21.627822|S|2|89.38|0|2
C|GIB|20260126|15:59:45.032305|S|34|89.31|0|34
C|GIB|20260126|15:59:45.032314|S|33|89.31|0|33
C|GIBO|20260126|10:15:55.520867|S|100|1.485|0|100
C|GIC|20260126|15:26:57.400298|S|2|30.48|0|2
C|GII|20260126|10:04:45.497975|S|200|72.265|0|200
C|GII|20260126|10:22:11.303673|S|4|72.22|0|4
C|GII|20260126|10:22:11.315661|S|1|72.22|0|1
C|GII|20260126|10:44:12.202201|S|89|72.12|0|89
C|GII|20260126|10:56:40.038929|S|1|72.25|0|1
C|GII|20260126|11:00:17.285254|S|3|72.23|0|3
C|GII|20260126|11:00:26.479677|S|3|72.23|0|3
C|GII|20260126|11:33:55.634598|S|1|72.05|0|1
C|GII|20260126|15:40:45.888974|S|13|72|0|13
C|GII|20260126|15:59:46.963606|S|10|72.1|0|10
C|GII|20260126|15:59:47.016433|S|60|72.1|0|60
C|GIII|20260126|15:43:19.812243|S|1|28.69|0|1
C|GIL|20260126|09:47:35.595179|S|25|66.54|0|25
C|GIL|20260126|09:54:53.699051|S|150|66.445|0|150
C|GIL|20260126|09:54:57.702781|S|50|66.495|0|50
C|GIL|20260126|09:54:57.702856|S|25|66.495|0|25
C|GIL|20260126|09:55:13.239791|S|90|66.56|0|90
C|GIL|20260126|09:55:13.242724|S|142|66.56|0|142
C|GIL|20260126|09:55:13.242725|S|150|66.57|0|150
C|GIL|20260126|09:55:13.246596|S|100|66.57|0|100
C|GIL|20260126|09:55:13.246649|S|25|66.57|0|25
C|GIL|20260126|09:55:13.247032|S|25|66.57|0|25
C|GIL|20260126|09:55:13.247422|S|25|66.57|0|25
C|GIL|20260126|09:55:13.247797|S|25|66.57|0|25
C|GIL|20260126|09:55:13.248173|S|25|66.57|0|25
C|GIL|20260126|09:55:13.248547|S|25|66.57|0|25
C|GIL|20260126|09:55:13.248560|S|25|66.57|0|25
C|GIL|20260126|09:55:13.248921|S|25|66.57|0|25
C|GIL|20260126|09:55:13.249293|S|25|66.57|0|25
C|GIL|20260126|09:55:13.249667|S|25|66.57|0|25
C|GIL|20260126|09:55:13.250042|S|25|66.57|0|25
C|GIL|20260126|09:55:13.250206|S|300|66.57|0|300
C|GIL|20260126|09:55:13.250414|S|25|66.57|0|25
C|GIL|20260126|09:55:13.261116|S|300|66.57|0|300
C|GIL|20260126|09:55:13.261173|S|25|66.57|0|25
C|GIL|20260126|09:55:13.261203|S|200|66.57|0|200
C|GIL|20260126|09:55:13.261235|S|25|66.57|0|25
C|GIL|20260126|09:55:13.261291|S|25|66.57|0|25
C|GIL|20260126|09:55:13.261349|S|25|66.57|0|25
C|GIL|20260126|09:55:13.261408|S|25|66.57|0|25
C|GIL|20260126|09:55:13.261465|S|25|66.57|0|25
C|GIL|20260126|09:55:13.261523|S|25|66.57|0|25
C|GIL|20260126|09:55:13.261553|S|25|66.57|0|25
C|GIL|20260126|09:55:13.261584|S|25|66.57|0|25
C|GIL|20260126|09:55:13.261644|S|25|66.57|0|25
C|GIL|20260126|09:55:13.261703|S|25|66.57|0|25
C|GIL|20260126|09:55:13.261760|S|25|66.57|0|25
C|GIL|20260126|09:55:13.261929|S|25|66.57|0|25
C|GIL|20260126|09:55:13.262307|S|25|66.57|0|25
C|GIL|20260126|09:55:13.262352|S|25|66.57|0|25
C|GIL|20260126|09:55:13.262682|S|25|66.57|0|25
C|GIL|20260126|09:55:13.263056|S|25|66.57|0|25
C|GIL|20260126|09:55:13.263430|S|25|66.57|0|25
C|GIL|20260126|09:55:13.263801|S|25|66.57|0|25
C|GIL|20260126|09:55:13.264175|S|25|66.56|0|25
C|GIL|20260126|09:55:13.264546|S|25|66.56|0|25
C|GIL|20260126|09:55:13.264919|S|25|66.56|0|25
C|GIL|20260126|09:55:13.356953|S|350|66.56|0|350
C|GIL|20260126|09:55:13.357007|S|25|66.56|0|25
C|GIL|20260126|09:55:13.357067|S|25|66.56|0|25
C|GIL|20260126|09:55:13.357126|S|25|66.56|0|25
C|GIL|20260126|09:55:13.357185|S|25|66.56|0|25
C|GIL|20260126|09:55:13.357238|S|25|66.56|0|25
C|GIL|20260126|09:55:13.357294|S|25|66.56|0|25
C|GIL|20260126|09:55:13.357351|S|25|66.56|0|25
C|GIL|20260126|09:55:13.357390|S|25|66.56|0|25
C|GIL|20260126|09:55:13.357767|S|25|66.56|0|25
C|GIL|20260126|09:55:13.357818|S|25|66.56|0|25
C|GIL|20260126|09:55:13.357883|S|25|66.56|0|25
C|GIL|20260126|09:55:13.357947|S|25|66.56|0|25
C|GIL|20260126|09:55:13.358139|S|25|66.56|0|25
C|GIL|20260126|09:55:13.358514|S|25|66.56|0|25
C|GIL|20260126|09:55:13.358888|S|25|66.56|0|25
C|GIL|20260126|09:55:13.359261|S|25|66.56|0|25
C|GIL|20260126|09:55:13.359633|S|25|66.56|0|25
C|GIL|20260126|09:55:13.360005|S|25|66.56|0|25
C|GIL|20260126|09:55:13.360382|S|8|66.56|0|8
C|GIL|20260126|09:55:14.241141|S|300|66.56|0|300
C|GIL|20260126|09:55:14.241203|S|25|66.56|0|25
C|GIL|20260126|09:55:14.241277|S|25|66.56|0|25
C|GIL|20260126|09:55:14.241340|S|25|66.56|0|25
C|GIL|20260126|09:55:14.241401|S|25|66.56|0|25
C|GIL|20260126|09:55:14.241462|S|25|66.56|0|25
C|GIL|20260126|09:55:14.241526|S|25|66.56|0|25
C|GIL|20260126|09:55:14.241587|S|25|66.56|0|25
C|GIL|20260126|09:55:14.241595|S|25|66.56|0|25
C|GIL|20260126|09:55:14.241660|S|25|66.56|0|25
C|GIL|20260126|09:55:14.241722|S|25|66.56|0|25
C|GIL|20260126|09:55:14.241787|S|25|66.56|0|25
C|GIL|20260126|09:55:14.241796|S|25|66.56|0|25
C|GIL|20260126|09:55:14.241978|S|25|66.56|0|25
C|GIL|20260126|09:55:14.242361|S|25|66.56|0|25
C|GIL|20260126|09:55:14.242392|S|25|66.56|0|25
C|GIL|20260126|09:55:14.242736|S|25|66.56|0|25
C|GIL|20260126|09:55:14.242977|S|25|66.56|0|25
C|GIL|20260126|09:55:14.243110|S|25|66.56|0|25
C|GIL|20260126|09:55:14.243483|S|25|66.56|0|25
C|GIL|20260126|09:55:14.243557|S|25|66.56|0|25
C|GIL|20260126|09:55:14.243855|S|25|66.56|0|25
C|GIL|20260126|09:55:14.244137|S|25|66.56|0|25
C|GIL|20260126|09:55:14.244229|S|25|66.56|0|25
C|GIL|20260126|09:55:14.244602|S|25|66.56|0|25
C|GIL|20260126|09:55:14.244718|S|25|66.56|0|25
C|GIL|20260126|09:55:14.244975|S|25|66.56|0|25
C|GIL|20260126|09:55:14.245301|S|20|66.56|0|20
C|GIL|20260126|09:55:14.741177|S|100|66.515|0|100
C|GIL|20260126|09:55:14.741239|S|25|66.515|0|25
C|GIL|20260126|09:55:14.741312|S|25|66.515|0|25
C|GIL|20260126|09:55:14.741374|S|25|66.515|0|25
C|GIL|20260126|09:55:14.741437|S|25|66.515|0|25
C|GIL|20260126|09:55:14.741496|S|25|66.515|0|25
C|GIL|20260126|09:55:14.741554|S|25|66.515|0|25
C|GIL|20260126|09:55:14.741612|S|25|66.515|0|25
C|GIL|20260126|09:55:14.741671|S|25|66.515|0|25
C|GIL|20260126|10:00:42.805436|S|25|66.15|0|25
C|GIL|20260126|10:06:33.668726|S|25|66.19|0|25
C|GIL|20260126|10:06:33.668804|S|25|66.19|0|25
C|GIL|20260126|10:09:48.345217|S|2|66.34|0|2
C|GIL|20260126|10:26:10.323962|S|2|66.02|0|2
C|GIL|20260126|10:32:36.246851|S|25|65.98|0|25
C|GIL|20260126|10:32:36.246930|S|25|65.98|0|25
C|GIL|20260126|10:36:47.440080|S|50|65.93|0|50
C|GIL|20260126|10:36:47.440163|S|6|65.93|0|6
C|GIL|20260126|10:48:35.385754|S|25|65.89|0|25
C|GIL|20260126|10:48:35.385831|S|25|65.89|0|25
C|GIL|20260126|10:48:35.385888|S|25|65.89|0|25
C|GIL|20260126|10:58:25.348127|S|100|66.15|0|100
C|GIL|20260126|10:58:48.745820|S|12|66.16|0|12
C|GIL|20260126|10:58:48.746014|S|2|66.16|0|2
C|GIL|20260126|10:58:48.746014|S|48|66.16|0|48
C|GIL|20260126|11:09:46.753001|S|25|66.14|0|25
C|GIL|20260126|11:14:00.826295|S|25|66.34|0|25
C|GIL|20260126|11:28:33.910491|S|1|66.7|0|1
C|GIL|20260126|11:28:55.752211|S|1|66.74|0|1
C|GIL|20260126|11:29:55.718286|S|25|66.79|0|25
C|GIL|20260126|11:29:55.718453|S|25|66.79|0|25
C|GIL|20260126|11:52:09.030150|S|1|66.68|0|1
C|GIL|20260126|11:52:09.030151|S|3|66.69|0|3
C|GIL|20260126|11:52:09.030151|S|1|66.69|0|1
C|GIL|20260126|11:52:09.030660|S|1|66.69|0|1
C|GIL|20260126|12:19:02.267983|S|25|66.46|0|25
C|GIL|20260126|12:21:57.472802|S|100|66.6|0|100
C|GIL|20260126|12:22:03.062159|S|100|66.6|0|100
C|GIL|20260126|13:12:27.074346|S|70|66.44|0|70
C|GIL|20260126|13:12:27.074346|S|39|66.44|0|39
C|GIL|20260126|14:55:18.446448|S|8|66.27|0|8
C|GIL|20260126|15:02:11.964562|S|2|66.26|0|2
C|GIL|20260126|15:02:11.964563|S|3|66.26|0|3
C|GIL|20260126|15:51:15.400784|S|1|66.26|0|1
C|GIL|20260126|15:54:53.816813|S|100|66.17|0|100
C|GIL|20260126|15:57:09.345407|S|75|66.18|0|75
C|GIL|20260126|15:57:35.058902|S|100|66.16|0|100
C|GIL|20260126|15:59:25.840099|S|21|66.13|0|21
C|GIL|20260126|15:59:36.335880|S|79|66.13|0|79
C|GIL|20260126|15:59:41.565852|S|99|66.13|0|99
C|GIL|20260126|15:59:42.625616|S|100|66.13|0|100
C|GIL|20260126|15:59:42.998501|S|100|66.12|0|100
C|GIL|20260126|15:59:43.102409|S|100|66.12|0|100
C|GIL|20260126|15:59:43.149509|S|100|66.11|0|100
C|GIL|20260126|15:59:47.963700|S|56|66.11|0|56
C|GIL|20260126|15:59:48.183446|S|24|66.11|0|24
C|GIL|20260126|15:59:48.348498|S|72|66.11|0|72
C|GIL|20260126|15:59:49.109609|S|39|66.11|0|39
C|GIL|20260126|15:59:49.882652|S|14|66.11|0|14
C|GIL|20260126|15:59:50.863122|S|4|66.11|0|4
C|GIL|20260126|15:59:51.094951|S|96|66.11|0|96
C|GIL|20260126|15:59:51.094952|S|4|66.11|0|4
C|GILD|20260126|09:30:21.387539|S|8|135.475|0|8
C|GILD|20260126|09:31:06.109640|S|30|135.2|0|30
C|GILD|20260126|09:43:00.932162|S|66|135.83|0|66
C|GILD|20260126|09:48:21.942298|S|63|136.02|0|63
C|GILD|20260126|09:51:03.662447|S|63|136.53|0|63
C|GILD|20260126|10:01:23.793682|S|110|136.04|0|110
C|GILD|20260126|10:02:25.041260|S|63|136.04|0|63
C|GILD|20260126|10:08:21.095064|S|111|135.99|0|111
C|GILD|20260126|10:17:39.816193|E|114|136.06|0|114
C|GILD|20260126|10:41:55.983052|S|100|136.03|0|100
C|GILD|20260126|10:45:39.427527|S|7|136.12|0|7
C|GILD|20260126|11:05:29.211417|S|42|136.46|0|42
C|GILD|20260126|11:16:24.685764|S|50|136.95|0|50
C|GILD|20260126|11:17:30.362156|S|10|136.98|0|10
C|GILD|20260126|11:25:49.579422|S|99|136.79|0|99
C|GILD|20260126|11:27:43.683153|S|2|136.84|0|2
C|GILD|20260126|11:28:00.252582|S|17|136.9|0|17
C|GILD|20260126|11:32:02.232186|S|50|136.98|0|50
C|GILD|20260126|11:32:11.893053|S|80|136.935|0|80
C|GILD|20260126|11:54:41.591779|S|100|137.12|0|100
C|GILD|20260126|12:00:07.371653|S|50|137|0|50
C|GILD|20260126|12:30:46.689103|S|100|137|0|100
C|GILD|20260126|12:43:18.765242|S|1|137.24|0|1
C|GILD|20260126|13:15:50.939732|S|39|137.71|0|39
C|GILD|20260126|13:47:33.217031|S|59|137.83|0|59
C|GILD|20260126|13:56:07.562588|S|73|137.335|0|73
C|GILD|20260126|13:56:07.562597|S|26|137.29|0|26
C|GILD|20260126|14:00:03.367226|S|136|136.93|0|136
C|GILD|20260126|14:07:51.364785|S|1|137.31|0|1
C|GILD|20260126|14:23:59.498406|S|116|137.105|0|116
C|GILD|20260126|14:28:49.810614|S|100|137.045|0|100
C|GILD|20260126|14:31:06.457455|S|50|136.82|0|50
C|GILD|20260126|14:35:41.794587|S|50|136.93|0|50
C|GILD|20260126|14:49:52.255362|S|50|136.99|0|50
C|GILD|20260126|14:55:05.381138|S|100|137.06|0|100
C|GILD|20260126|14:55:59.136203|S|26|137.12|0|26
C|GILD|20260126|15:08:35.630360|S|5|137.31|0|5
C|GILD|20260126|15:28:23.666794|S|148|137.48|0|148
C|GILD|20260126|15:36:23.117384|S|100|137.515|0|100
C|GILD|20260126|15:46:47.272081|S|86|137.56|0|86
C|GILD|20260126|15:53:04.507336|S|12|137.625|0|12
C|GILD|20260126|15:53:04.507370|S|12|137.625|0|12
C|GILD|20260126|15:53:04.507391|S|12|137.625|0|12
C|GILD|20260126|15:53:04.507403|S|64|137.625|0|64
C|GILD|20260126|15:53:04.767920|S|70|137.64|0|70
C|GILD|20260126|15:53:04.767927|S|29|137.64|0|29
C|GILD|20260126|15:53:54.525766|S|100|137.82|0|100
C|GILD|20260126|15:54:23.686876|S|50|137.795|0|50
C|GILD|20260126|15:54:50.008709|S|24|137.9|0|24
C|GILD|20260126|15:55:19.497265|S|92|137.81|0|92
C|GILD|20260126|15:55:37.557718|S|10|137.8|0|10
C|GILD|20260126|15:55:39.293169|S|90|137.8|0|90
C|GILD|20260126|15:55:53.932029|S|15|137.83|0|15
C|GILD|20260126|15:56:34.039182|S|100|137.785|0|100
C|GILD|20260126|15:57:30.756589|S|50|137.93|0|50
C|GILD|20260126|15:59:10.038985|S|60|137.845|0|60
C|GILT|20260126|09:38:02.451632|S|2|18.81|0|2
C|GILT|20260126|10:14:12.510397|S|100|18.68|0|100
C|GILT|20260126|10:23:37.840974|S|11|18.69|0|11
C|GILT|20260126|10:23:37.840983|S|23|18.69|0|23
C|GILT|20260126|12:16:05.004542|S|100|18.3|0|100
C|GILT|20260126|15:26:22.329677|S|23|18.21|0|23
C|GILT|20260126|15:26:22.329705|S|27|18.21|0|27
C|GIS|20260126|09:30:19.824969|S|11|44.74|0|11
C|GIS|20260126|09:30:19.824977|S|11|44.74|0|11
C|GIS|20260126|09:45:15.170155|S|9|44.53|0|9
C|GIS|20260126|09:46:42.979949|S|13|44.57|0|13
C|GIS|20260126|09:47:55.026811|S|1|44.6|0|1
C|GIS|20260126|09:49:24.528429|S|36|44.63|0|36
C|GIS|20260126|09:57:01.337014|S|100|44.62|0|100
C|GIS|20260126|10:19:01.523804|S|100|44.75|0|100
C|GIS|20260126|10:25:21.112503|S|100|44.78|0|100
C|GIS|20260126|10:35:11.079024|S|21|44.61|0|21
C|GIS|20260126|11:03:24.203171|S|14|44.48|0|14
C|GIS|20260126|11:16:27.184252|S|100|44.35|0|100
C|GIS|20260126|11:20:56.007979|S|100|44.365|0|100
C|GIS|20260126|11:26:28.738984|S|72|44.42|0|72
C|GIS|20260126|11:28:30.043613|S|100|44.41|0|100
C|GIS|20260126|11:30:00.158202|S|100|44.4|0|100
C|GIS|20260126|11:31:35.763969|S|100|44.38|0|100
C|GIS|20260126|11:32:57.887015|S|100|44.345|0|100
C|GIS|20260126|11:50:34.045823|S|178|44.43|0|178
C|GIS|20260126|11:59:22.841785|S|30|44.375|0|30
C|GIS|20260126|12:01:53.163166|S|100|44.33|0|100
C|GIS|20260126|12:04:29.046168|S|100|44.35|0|100
C|GIS|20260126|12:19:56.457705|S|142|44.39|0|142
C|GIS|20260126|12:32:45.003100|S|2|44.38|0|2
C|GIS|20260126|12:50:29.346519|S|2|44.4|0|2
C|GIS|20260126|12:56:09.659537|S|3|44.38|0|3
C|GIS|20260126|13:25:40.712218|S|100|44.47|0|100
C|GIS|20260126|13:25:58.448814|S|17|44.51|0|17
C|GIS|20260126|13:31:05.085189|S|3|44.48|0|3
C|GIS|20260126|13:33:28.467224|S|2|44.47|0|2
C|GIS|20260126|13:33:28.467282|S|8|44.47|0|8
C|GIS|20260126|13:36:04.006632|S|100|44.47|0|100
C|GIS|20260126|13:39:55.308894|S|5|44.465|0|5
C|GIS|20260126|13:55:13.128352|S|44|44.46|0|44
C|GIS|20260126|13:55:58.087647|S|1|44.47|0|1
C|GIS|20260126|14:08:22.515116|S|100|44.56|0|100
C|GIS|20260126|14:08:22.889161|S|3|44.57|0|3
C|GIS|20260126|14:09:54.500642|S|100|44.585|0|100
C|GIS|20260126|14:09:54.500701|S|100|44.58|0|100
C|GIS|20260126|14:10:22.130035|S|40|44.59|0|40
C|GIS|20260126|14:10:39.393366|S|100|44.59|0|100
C|GIS|20260126|14:33:18.117654|S|100|44.61|0|100
C|GIS|20260126|14:36:28.393736|S|29|44.56|0|29
C|GIS|20260126|14:44:42.543286|S|70|44.58|0|70
C|GIS|20260126|14:49:51.563992|S|38|44.61|0|38
C|GIS|20260126|14:53:26.658658|S|31|44.63|0|31
C|GIS|20260126|14:57:48.513085|S|10|44.65|0|10
C|GIS|20260126|15:14:50.625881|S|9|44.68|0|9
C|GIS|20260126|15:15:44.379994|S|1|44.67|0|1
C|GIS|20260126|15:19:17.426121|S|100|44.675|0|100
C|GIS|20260126|15:19:17.426184|S|100|44.67|0|100
C|GIS|20260126|15:19:17.426806|S|100|44.67|0|100
C|GIS|20260126|15:30:00.187303|S|71|44.68|0|71
C|GIS|20260126|15:30:03.649038|S|95|44.685|0|95
C|GIS|20260126|15:30:03.649188|S|100|44.68|0|100
C|GIS|20260126|15:32:59.895588|S|20|44.755|0|20
C|GIS|20260126|15:32:59.895588|S|32|44.75|0|32
C|GIS|20260126|15:33:31.010434|S|148|44.75|0|148
C|GIS|20260126|15:33:32.100202|S|100|44.745|0|100
C|GIS|20260126|15:34:38.415283|S|20|44.755|0|20
C|GIS|20260126|15:34:42.642751|S|100|44.75|0|100
C|GIS|20260126|15:35:38.740921|S|1|44.75|0|1
C|GIS|20260126|15:36:03.103839|S|100|44.75|0|100
C|GIS|20260126|15:37:12.900587|S|20|44.73|0|20
C|GIS|20260126|15:37:21.767898|S|6|44.71|0|6
C|GIS|20260126|15:38:01.868478|S|100|44.7|0|100
C|GIS|20260126|15:38:24.754098|S|100|44.695|0|100
C|GIS|20260126|15:38:28.263749|S|3|44.69|0|3
C|GIS|20260126|15:39:21.309495|S|100|44.71|0|100
C|GIS|20260126|15:39:21.311913|S|3|44.72|0|3
C|GIS|20260126|15:40:02.706560|S|100|44.71|0|100
C|GIS|20260126|15:40:02.706575|S|100|44.71|0|100
C|GIS|20260126|15:40:53.017212|S|100|44.71|0|100
C|GIS|20260126|15:40:55.395829|S|12|44.72|0|12
C|GIS|20260126|15:41:08.124570|S|11|44.7|0|11
C|GIS|20260126|15:41:08.124571|S|10|44.7|0|10
C|GIS|20260126|15:41:17.292162|S|100|44.7|0|100
C|GIS|20260126|15:41:17.292599|S|100|44.7|0|100
C|GIS|20260126|15:41:32.039519|S|4|44.69|0|4
C|GIS|20260126|15:41:39.770987|S|100|44.7|0|100
C|GIS|20260126|15:42:03.535863|S|2|44.71|0|2
C|GIS|20260126|15:42:04.044829|S|100|44.71|0|100
C|GIS|20260126|15:42:04.160987|S|3|44.72|0|3
C|GIS|20260126|15:43:01.702834|S|100|44.74|0|100
C|GIS|20260126|15:45:31.335220|S|100|44.71|0|100
C|GIS|20260126|15:45:31.335220|S|100|44.71|0|100
C|GIS|20260126|15:46:06.108423|S|100|44.72|0|100
C|GIS|20260126|15:46:06.108424|S|100|44.72|0|100
C|GIS|20260126|15:46:19.675904|S|100|44.725|0|100
C|GIS|20260126|15:46:19.675949|S|100|44.725|0|100
C|GIS|20260126|15:46:20.851859|S|100|44.72|0|100
C|GIS|20260126|15:48:38.264384|S|100|44.71|0|100
C|GIS|20260126|15:48:57.739374|S|62|44.705|0|62
C|GIS|20260126|15:49:57.060729|S|100|44.7|0|100
C|GIS|20260126|15:50:00.258265|S|200|44.71|0|200
C|GIS|20260126|15:50:01.560287|S|20|44.7|0|20
C|GIS|20260126|15:50:01.576828|S|100|44.7|0|100
C|GIS|20260126|15:50:01.576828|S|100|44.7|0|100
C|GIS|20260126|15:50:03.882554|S|81|44.7|0|81
C|GIS|20260126|15:50:06.327691|S|76|44.69|0|76
C|GIS|20260126|15:50:14.758960|S|100|44.69|0|100
C|GIS|20260126|15:51:14.056841|S|70|44.69|0|70
C|GIS|20260126|15:51:14.075242|S|148|44.695|0|148
C|GIS|20260126|15:51:14.075322|S|52|44.695|0|52
C|GIS|20260126|15:51:14.209524|S|100|44.69|0|100
C|GIS|20260126|15:51:52.752567|S|80|44.7|0|80
C|GIS|20260126|15:52:32.715668|S|25|44.67|0|25
C|GIS|20260126|15:53:30.022928|S|52|44.67|0|52
C|GIS|20260126|15:53:30.022928|S|148|44.665|0|148
C|GIS|20260126|15:53:30.420108|S|52|44.67|0|52
C|GIS|20260126|15:53:30.420108|S|100|44.67|0|100
C|GIS|20260126|15:53:30.420108|S|48|44.67|0|48
C|GIS|20260126|15:53:30.421652|S|52|44.67|0|52
C|GIS|20260126|15:53:30.421652|S|48|44.67|0|48
C|GIS|20260126|15:53:30.576707|S|21|44.67|0|21
C|GIS|20260126|15:54:09.994255|S|42|44.66|0|42
C|GIS|20260126|15:54:48.227546|S|99|44.65|0|99
C|GIS|20260126|15:54:56.419968|S|100|44.655|0|100
C|GIS|20260126|15:55:01.648583|S|20|44.65|0|20
C|GIS|20260126|15:55:01.648897|S|100|44.65|0|100
C|GIS|20260126|15:55:01.648897|S|100|44.65|0|100
C|GIS|20260126|15:55:11.233575|S|20|44.655|0|20
C|GIS|20260126|15:55:14.410623|S|18|44.645|0|18
C|GIS|20260126|15:55:22.260709|S|11|44.625|0|11
C|GIS|20260126|15:55:23.656268|S|100|44.62|0|100
C|GIS|20260126|15:55:46.637647|S|100|44.61|0|100
C|GIS|20260126|15:55:47.206410|S|100|44.61|0|100
C|GIS|20260126|15:56:03.866167|S|15|44.615|0|15
C|GIS|20260126|15:56:13.930940|S|100|44.605|0|100
C|GIS|20260126|15:56:52.690193|S|22|44.61|0|22
C|GIS|20260126|15:56:58.406025|S|2|44.62|0|2
C|GIS|20260126|15:56:58.406025|S|4|44.62|0|4
C|GIS|20260126|15:57:20.628572|S|100|44.63|0|100
C|GIS|20260126|15:57:24.751320|S|100|44.63|0|100
C|GIS|20260126|15:57:58.584160|S|100|44.64|0|100
C|GIS|20260126|15:57:58.608052|S|100|44.64|0|100
C|GIS|20260126|15:58:01.365189|S|17|44.63|0|17
C|GIS|20260126|15:58:11.095509|S|15|44.63|0|15
C|GIS|20260126|15:58:14.023880|S|100|44.63|0|100
C|GIS|20260126|15:58:18.834404|S|8|44.64|0|8
C|GIS|20260126|15:58:20.995458|S|5|44.65|0|5
C|GIS|20260126|15:58:29.787697|S|20|44.645|0|20
C|GIS|20260126|15:58:30.943018|S|100|44.645|0|100
C|GIS|20260126|15:58:30.981333|S|100|44.645|0|100
C|GIS|20260126|15:58:31.062837|S|82|44.645|0|82
C|GIS|20260126|15:58:31.063057|S|18|44.645|0|18
C|GIS|20260126|15:58:31.065106|S|100|44.645|0|100
C|GIS|20260126|15:58:31.065252|S|100|44.645|0|100
C|GIS|20260126|15:58:31.065339|S|33|44.645|0|33
C|GIS|20260126|15:58:32.059959|S|100|44.65|0|100
C|GIS|20260126|15:58:38.063337|S|100|44.65|0|100
C|GIS|20260126|15:58:40.092411|S|10|44.65|0|10
C|GIS|20260126|15:58:40.210051|S|90|44.65|0|90
C|GIS|20260126|15:58:41.273921|S|59|44.65|0|59
C|GIS|20260126|15:58:41.273922|S|41|44.65|0|41
C|GIS|20260126|15:58:42.225713|S|100|44.65|0|100
C|GIS|20260126|15:58:44.060162|S|100|44.65|0|100
C|GIS|20260126|15:58:45.303337|S|100|44.65|0|100
C|GIS|20260126|15:58:45.357550|S|100|44.65|0|100
C|GIS|20260126|15:58:47.522065|S|10|44.645|0|10
C|GIS|20260126|15:58:57.605844|S|100|44.645|0|100
C|GIS|20260126|15:58:59.748421|S|100|44.645|0|100
C|GIS|20260126|15:59:00.002088|S|1|44.645|0|1
C|GIS|20260126|15:59:00.013298|S|1|44.645|0|1
C|GIS|20260126|15:59:00.015448|S|1|44.645|0|1
C|GIS|20260126|15:59:00.054147|S|1|44.645|0|1
C|GIS|20260126|15:59:00.702294|S|2|44.645|0|2
C|GIS|20260126|15:59:01.237566|S|100|44.645|0|100
C|GIS|20260126|15:59:01.964552|S|98|44.645|0|98
C|GIS|20260126|15:59:03.773339|S|100|44.645|0|100
C|GIS|20260126|15:59:06.195312|S|100|44.645|0|100
C|GIS|20260126|15:59:06.626771|S|72|44.645|0|72
C|GIS|20260126|15:59:07.174954|S|25|44.645|0|25
C|GIS|20260126|15:59:07.211293|S|15|44.645|0|15
C|GIS|20260126|15:59:07.212078|S|100|44.645|0|100
C|GIS|20260126|15:59:09.894924|S|12|44.645|0|12
C|GIS|20260126|15:59:09.894924|S|88|44.645|0|88
C|GIS|20260126|15:59:10.837515|S|100|44.645|0|100
C|GIS|20260126|15:59:12.508982|S|100|44.645|0|100
C|GIS|20260126|15:59:13.490840|S|100|44.645|0|100
C|GIS|20260126|15:59:15.749895|S|100|44.645|0|100
C|GIS|20260126|15:59:16.968068|S|100|44.645|0|100
C|GIS|20260126|15:59:17.010422|S|82|44.635|0|82
C|GIS|20260126|15:59:17.064453|S|82|44.635|0|82
C|GIS|20260126|15:59:17.405928|S|100|44.635|0|100
C|GIS|20260126|15:59:18.009176|S|100|44.62|0|100
C|GIS|20260126|15:59:18.892344|S|100|44.62|0|100
C|GIS|20260126|15:59:19.241563|S|91|44.62|0|91
C|GIS|20260126|15:59:22.825782|S|11|44.62|0|11
C|GIS|20260126|15:59:26.871099|S|100|44.62|0|100
C|GIS|20260126|15:59:26.871516|S|100|44.62|0|100
C|GIS|20260126|15:59:27.837865|S|100|44.62|0|100
C|GIS|20260126|15:59:27.838264|S|76|44.62|0|76
C|GIS|20260126|15:59:28.426008|S|100|44.62|0|100
C|GIS|20260126|15:59:29.398172|S|61|44.62|0|61
C|GIS|20260126|15:59:29.398172|S|39|44.62|0|39
C|GIS|20260126|15:59:29.568229|S|61|44.62|0|61
C|GIS|20260126|15:59:29.568230|S|39|44.62|0|39
C|GIS|20260126|15:59:29.808482|S|39|44.62|0|39
C|GIS|20260126|15:59:29.808482|S|61|44.62|0|61
C|GIS|20260126|15:59:29.819172|S|60|44.62|0|60
C|GIS|20260126|15:59:30.841159|S|100|44.62|0|100
C|GIS|20260126|15:59:30.875716|S|3|44.62|0|3
C|GIS|20260126|15:59:30.875716|S|4|44.62|0|4
C|GIS|20260126|15:59:32.870608|S|41|44.62|0|41
C|GIS|20260126|15:59:39.384461|S|1|44.61|0|1
C|GIS|20260126|15:59:39.432550|S|2|44.61|0|2
C|GIS|20260126|15:59:39.785303|S|100|44.61|0|100
C|GIS|20260126|15:59:43.078322|S|1|44.61|0|1
C|GIS|20260126|15:59:43.473530|S|49|44.62|0|49
C|GIS|20260126|15:59:44.327339|S|61|44.63|0|61
C|GIS|20260126|15:59:44.327339|S|1|44.63|0|1
C|GIS|20260126|15:59:45.021359|S|99|44.63|0|99
C|GIS|20260126|15:59:45.073334|S|65|44.63|0|65
C|GIS|20260126|15:59:46.753518|S|200|44.62|0|200
C|GIS|20260126|15:59:46.914778|S|100|44.63|0|100
C|GIS|20260126|15:59:46.940665|S|100|44.63|0|100
C|GIS|20260126|15:59:46.940665|S|100|44.63|0|100
C|GIS|20260126|15:59:47.468933|S|27|44.62|0|27
C|GIS|20260126|15:59:47.468933|S|39|44.62|0|39
C|GIS|20260126|15:59:47.473442|S|100|44.63|0|100
C|GIS|20260126|15:59:47.749503|S|200|44.62|0|200
C|GIS|20260126|15:59:47.749503|S|100|44.62|0|100
C|GIS|20260126|15:59:47.882598|S|1|44.63|0|1
C|GIS|20260126|15:59:47.898506|S|1|44.63|0|1
C|GIS|20260126|15:59:47.898506|S|99|44.63|0|99
C|GIS|20260126|15:59:47.898962|S|100|44.63|0|100
C|GIS|20260126|15:59:47.899119|S|100|44.63|0|100
C|GIS|20260126|15:59:48.016394|S|100|44.63|0|100
C|GIS|20260126|15:59:50.019703|S|86|44.635|0|86
C|GIS|20260126|15:59:50.027637|S|21|44.635|0|21
C|GIS|20260126|15:59:50.027786|S|93|44.635|0|93
C|GIS|20260126|15:59:50.027787|S|8|44.64|0|8
C|GIS|20260126|15:59:50.027787|S|5|44.64|0|5
C|GIS|20260126|15:59:50.051549|S|1|44.635|0|1
C|GIS|20260126|15:59:50.120092|S|1|44.635|0|1
C|GIS|20260126|15:59:50.428885|S|5|44.635|0|5
C|GIS|20260126|15:59:50.444095|S|1|44.635|0|1
C|GIS|20260126|15:59:50.654084|S|26|44.635|0|26
C|GIS|20260126|15:59:50.762090|S|73|44.635|0|73
C|GIS|20260126|15:59:50.834816|S|2|44.635|0|2
C|GIS|20260126|15:59:51.267326|S|61|44.635|0|61
C|GIS|20260126|15:59:51.659641|S|2|44.635|0|2
C|GIS|20260126|15:59:51.981485|S|22|44.635|0|22
C|GIS|20260126|15:59:52.327908|S|86|44.63|0|86
C|GIS|20260126|15:59:52.328155|S|14|44.63|0|14
C|GIS|20260126|15:59:53.447526|S|8|44.62|0|8
C|GIS|20260126|15:59:53.586159|S|100|44.625|0|100
C|GIS|20260126|15:59:53.837853|S|1|44.64|0|1
C|GIS|20260126|15:59:54.316915|S|1|44.64|0|1
C|GIS|20260126|15:59:54.585955|S|98|44.64|0|98
C|GIS|20260126|15:59:54.591332|S|82|44.64|0|82
C|GIS|20260126|15:59:55.777566|S|1|44.64|0|1
C|GIS|20260126|15:59:56.101623|S|69|44.64|0|69
C|GIS|20260126|15:59:56.346482|S|19|44.64|0|19
C|GIS|20260126|15:59:56.381108|S|9|44.64|0|9
C|GIS|20260126|15:59:56.942147|S|34|44.63|0|34
C|GIS|20260126|15:59:58.010074|S|3|44.63|0|3
C|GIS|20260126|15:59:58.010074|S|3|44.63|0|3
C|GIS|20260126|15:59:58.010075|S|3|44.63|0|3
C|GITS|20260126|09:30:23.784320|S|100|2.25|0|100
C|GITS|20260126|15:02:34.639518|S|100|2.09|0|100
C|GITS|20260126|15:24:33.062498|S|600|2.29|0|600
C|GITS|20260126|15:24:33.063016|S|60|2.29|0|60
C|GJAN|20260126|10:47:03.280109|S|100|43.12|0|100
C|GJAN|20260126|10:54:52.407339|S|200|43.13|0|200
C|GJAN|20260126|11:58:07.006382|S|200|43.13|0|200
C|GJAN|20260126|11:58:07.006383|S|98|43.14|0|98
C|GJAN|20260126|11:58:07.007200|S|100|43.14|0|100
C|GJAN|20260126|12:39:01.441396|S|45|43.14|0|45
C|GJAN|20260126|12:39:01.441396|S|200|43.14|0|200
C|GJAN|20260126|12:39:01.441396|S|100|43.14|0|100
C|GJAN|20260126|12:39:01.442246|S|100|43.14|0|100
C|GJAN|20260126|14:46:19.947497|S|100|43.15|0|100
C|GJAN|20260126|14:56:26.920219|S|100|43.15|0|100
C|GJAN|20260126|15:59:00.347676|S|100|43.13|0|100
C|GJAN|20260126|15:59:09.988953|S|100|43.12|0|100
C|GJAN|20260126|15:59:15.721598|S|100|43.12|0|100
C|GJAN|20260126|15:59:26.629392|S|100|43.12|0|100
C|GJAN|20260126|15:59:32.226946|S|100|43.13|0|100
C|GJAN|20260126|15:59:39.468194|S|100|43.13|0|100
C|GJAN|20260126|15:59:47.138484|S|100|43.13|0|100
C|GJAN|20260126|15:59:48.561025|S|41|43.13|0|41
C|GJUL|20260126|15:59:48.264762|S|89|41.68|0|89
C|GJUN|20260126|15:59:07.514295|S|100|39.88|0|100
C|GJUN|20260126|15:59:21.786205|S|100|39.88|0|100
C|GJUN|20260126|15:59:34.410474|S|100|39.88|0|100
C|GJUN|20260126|15:59:47.885823|S|100|39.88|0|100
C|GJUN|20260126|15:59:49.246058|S|20|39.88|0|20
C|GKOS|20260126|09:40:50.495079|S|132|121.19|0|132
C|GKOS|20260126|09:47:45.238190|S|142|121.9|0|142
C|GKOS|20260126|11:02:37.477682|S|95|121.39|0|95
C|GKOS|20260126|11:03:17.056220|S|1|121.38|0|1
C|GKOS|20260126|11:03:27.990036|S|1|121.39|0|1
C|GKOS|20260126|11:04:00.984402|S|25|121.17|0|25
C|GKOS|20260126|11:04:00.984403|S|75|121.17|0|75
C|GKOS|20260126|11:09:21.019418|S|1|120.75|0|1
C|GKOS|20260126|11:10:03.442154|S|50|120.94|0|50
C|GKOS|20260126|11:30:48.775936|S|6|121.705|0|6
C|GKOS|20260126|11:31:17.906842|S|3|121.705|0|3
C|GKOS|20260126|11:31:17.906937|S|2|121.705|0|2
C|GKOS|20260126|11:32:16.638311|S|3|121.705|0|3
C|GKOS|20260126|11:32:16.638358|S|1|121.705|0|1
C|GKOS|20260126|11:32:35.551973|S|30|121.66|0|30
C|GKOS|20260126|11:33:18.129311|S|2|121.98|0|2
C|GKOS|20260126|11:33:18.129338|S|2|121.93|0|2
C|GKOS|20260126|11:33:29.202472|S|3|121.62|0|3
C|GKOS|20260126|11:33:46.657303|S|2|121.93|0|2
C|GKOS|20260126|11:33:46.657304|S|9|121.62|0|9
C|GKOS|20260126|11:33:46.657304|S|2|121.62|0|2
C|GKOS|20260126|11:34:15.843205|S|2|121.98|0|2
C|GKOS|20260126|11:34:15.843260|S|1|121.93|0|1
C|GKOS|20260126|11:34:15.845814|S|3|121.62|0|3
C|GKOS|20260126|11:34:15.848088|S|1|121.62|0|1
C|GKOS|20260126|11:34:50.842303|S|1|121.715|0|1
C|GKOS|20260126|11:34:50.842789|S|3|121.715|0|3
C|GKOS|20260126|11:35:18.324320|S|1|121.715|0|1
C|GKOS|20260126|11:35:18.324380|S|1|121.715|0|1
C|GKOS|20260126|11:36:15.749832|S|1|121.72|0|1
C|GKOS|20260126|11:36:15.749869|S|1|121.72|0|1
C|GKOS|20260126|11:36:27.447247|S|25|121.68|0|25
C|GKOS|20260126|11:36:27.447247|S|1|121.72|0|1
C|GKOS|20260126|11:37:15.924581|S|1|121.68|0|1
C|GKOS|20260126|11:37:15.924624|S|1|121.68|0|1
C|GKOS|20260126|11:38:18.744361|S|1|121.725|0|1
C|GKOS|20260126|11:38:18.744397|S|1|121.725|0|1
C|GKOS|20260126|11:39:15.912296|S|2|121.6|0|2
C|GKOS|20260126|11:39:15.912353|S|1|121.6|0|1
C|GKOS|20260126|11:40:16.730296|S|2|121.6|0|2
C|GKOS|20260126|11:40:16.730309|S|1|121.6|0|1
C|GKOS|20260126|11:41:23.758209|S|2|121.735|0|2
C|GKOS|20260126|11:42:23.128198|S|4|121.67|0|4
C|GKOS|20260126|11:42:23.128276|S|2|121.67|0|2
C|GKOS|20260126|11:43:36.722627|S|7|121.45|0|7
C|GKOS|20260126|11:44:35.450409|S|2|121.39|0|2
C|GKOS|20260126|11:44:35.450409|S|2|121.39|0|2
C|GKOS|20260126|11:46:08.737304|S|1|121.76|0|1
C|GKOS|20260126|12:55:01.060554|S|1|122.93|0|1
C|GKOS|20260126|12:55:32.857327|S|1|122.93|0|1
C|GKOS|20260126|12:56:06.517023|S|1|122.93|0|1
C|GKOS|20260126|12:56:19.313347|S|3|122.93|0|3
C|GKOS|20260126|12:57:17.011237|S|1|122.93|0|1
C|GKOS|20260126|12:57:23.156077|S|1|122.93|0|1
C|GKOS|20260126|12:57:23.156077|S|10|122.93|0|10
C|GKOS|20260126|13:50:44.367305|S|1|122.87|0|1
C|GKOS|20260126|13:53:53.415107|S|40|122.92|0|40
C|GKOS|20260126|14:02:05.285259|S|20|123.02|0|20
C|GKOS|20260126|14:17:18.027457|S|20|123.08|0|20
C|GKOS|20260126|14:55:27.701089|S|3|122.9|0|3
C|GKOS|20260126|14:57:15.162125|S|7|122.91|0|7
C|GKOS|20260126|14:57:15.162152|S|1|122.91|0|1
C|GKOS|20260126|14:57:27.611389|S|7|122.85|0|7
C|GKOS|20260126|14:58:18.008079|S|9|122.91|0|9
C|GKOS|20260126|15:00:17.103010|S|7|122.85|0|7
C|GKOS|20260126|15:00:17.103075|S|5|122.91|0|5
C|GKOS|20260126|15:30:17.445187|S|10|123.5|0|10
C|GKOS|20260126|15:31:50.576515|S|10|123.68|0|10
C|GKOS|20260126|15:45:18.146687|S|48|123.68|0|48
C|GKOS|20260126|15:45:21.847658|S|1|123.78|0|1
C|GKOS|20260126|15:45:35.487289|S|1|123.73|0|1
C|GKOS|20260126|15:45:35.487470|S|9|123.73|0|9
C|GKOS|20260126|15:45:47.792261|S|1|123.78|0|1
C|GKOS|20260126|15:45:54.264413|S|1|123.78|0|1
C|GKOS|20260126|15:46:30.560993|S|1|123.78|0|1
C|GKOS|20260126|15:46:30.560993|S|7|123.78|0|7
C|GKOS|20260126|15:46:36.290070|S|9|123.78|0|9
C|GKOS|20260126|15:47:55.673991|S|55|124.08|0|55
C|GKOS|20260126|15:48:17.338953|S|52|124.08|0|52
C|GKOS|20260126|15:49:40.027290|S|30|124.05|0|30
C|GKOS|20260126|15:49:43.497461|S|4|123.81|0|4
C|GKOS|20260126|15:49:59.717892|S|10|123.89|0|10
C|GKOS|20260126|15:51:10.590223|S|10|124.24|0|10
C|GKOS|20260126|15:55:12.392255|S|2|124.18|0|2
C|GKOS|20260126|15:55:12.392255|S|4|124.18|0|4
C|GKOS|20260126|15:57:06.412887|S|4|124.17|0|4
C|GKOS|20260126|15:59:12.479009|S|5|124.33|0|5
C|GKOS|20260126|15:59:12.479703|S|95|124.34|0|95
C|GKOS|20260126|15:59:12.491034|S|20|124.26|0|20
C|GKOS|20260126|15:59:12.491107|S|80|124.26|0|80
C|GKOS|20260126|15:59:27.647578|S|84|124.24|0|84
C|GL|20260126|09:43:44.122612|S|2|139.04|0|2
C|GL|20260126|09:43:44.122945|S|5|138.94|0|5
C|GL|20260126|10:09:59.039709|S|1|138.43|0|1
C|GL|20260126|10:11:21.550360|S|100|138.48|0|100
C|GL|20260126|10:42:10.608946|S|25|137.84|0|25
C|GL|20260126|10:50:27.961070|S|100|137.89|0|100
C|GL|20260126|10:50:29.240819|S|1|137.91|0|1
C|GL|20260126|11:03:35.179740|S|1|137.91|0|1
C|GL|20260126|11:04:17.129764|S|1|137.91|0|1
C|GL|20260126|11:09:46.184713|S|1|137.71|0|1
C|GL|20260126|11:18:00.243933|S|1|137.42|0|1
C|GL|20260126|11:29:37.275741|S|1|137.51|0|1
C|GL|20260126|11:36:34.284428|S|1|137.39|0|1
C|GL|20260126|11:45:05.865299|S|100|137.06|0|100
C|GL|20260126|11:47:05.477499|S|111|137.05|0|111
C|GL|20260126|11:47:05.477499|S|300|137.05|0|300
C|GL|20260126|12:45:13.551522|S|4|138.1|0|4
C|GL|20260126|12:46:49.402464|S|4|138.13|0|4
C|GL|20260126|12:49:01.033561|S|4|137.86|0|4
C|GL|20260126|13:02:14.785654|S|1|137.8|0|1
C|GL|20260126|13:19:55.196266|S|1|137.71|0|1
C|GL|20260126|13:35:41.025444|S|1|137.79|0|1
C|GL|20260126|13:40:51.118786|S|1|137.76|0|1
C|GL|20260126|14:01:45.118620|S|25|137.35|0|25
C|GL|20260126|14:15:24.555117|S|10|137.53|0|10
C|GL|20260126|14:15:26.218462|S|21|137.53|0|21
C|GL|20260126|15:00:15.594989|S|1|138.16|0|1
C|GL|20260126|15:00:27.622139|S|1|138.16|0|1
C|GL|20260126|15:00:40.986658|S|1|138.16|0|1
C|GL|20260126|15:00:53.553263|S|1|138.15|0|1
C|GL|20260126|15:01:29.701040|S|1|138.15|0|1
C|GL|20260126|15:01:48.854652|S|1|138.14|0|1
C|GL|20260126|15:01:50.211330|S|4|138.14|0|4
C|GL|20260126|15:02:06.657499|S|1|138.14|0|1
C|GL|20260126|15:02:10.714341|S|1|138.14|0|1
C|GL|20260126|15:09:30.684486|S|1|138.23|0|1
C|GL|20260126|15:09:51.977213|S|1|138.23|0|1
C|GL|20260126|15:25:16.358075|S|1|138.17|0|1
C|GL|20260126|15:29:03.789440|S|100|138.06|0|100
C|GL|20260126|15:42:48.405831|S|1|138|0|1
C|GL|20260126|15:48:38.002224|S|52|138.07|0|52
C|GL|20260126|15:48:38.006479|S|48|138.07|0|48
C|GL|20260126|15:53:49.694039|S|2|138.09|0|2
C|GL|20260126|15:59:48.571543|S|49|138.03|0|49
C|GLBE|20260126|10:06:17.918657|S|4|37.81|0|4
C|GLBE|20260126|10:06:43.410478|S|4|37.82|0|4
C|GLBE|20260126|10:06:56.483609|S|4|37.81|0|4
C|GLBE|20260126|10:07:52.796896|S|1|37.76|0|1
C|GLBE|20260126|10:07:52.807512|S|1|37.76|0|1
C|GLBE|20260126|10:07:52.921951|S|1|37.76|0|1
C|GLBE|20260126|10:08:02.927624|S|28|37.75|0|28
C|GLBE|20260126|10:08:47.328522|S|28|37.8|0|28
C|GLBE|20260126|10:09:03.742823|S|27|37.79|0|27
C|GLBE|20260126|10:09:17.927385|S|21|37.74|0|21
C|GLBE|20260126|10:09:17.937994|S|21|37.74|0|21
C|GLBE|20260126|10:09:23.669914|S|22|37.74|0|22
C|GLBE|20260126|10:26:31.663422|S|2|38.06|0|2
C|GLBE|20260126|10:26:31.663618|S|2|38.07|0|2
C|GLBE|20260126|14:19:55.831791|S|4|37.89|0|4
C|GLBE|20260126|14:49:59.622663|S|1|37.89|0|1
C|GLBE|20260126|14:56:15.780982|S|2|37.93|0|2
C|GLBE|20260126|15:12:33.985668|S|120|37.93|0|120
C|GLD|20260126|09:30:01.017041|S|40|466.9|0|40
C|GLD|20260126|09:30:03.430523|S|200|466.9|0|200
C|GLD|20260126|09:31:01.546504|S|40|466.73|0|40
C|GLD|20260126|09:32:10.276218|S|40|467.14|0|40
C|GLD|20260126|09:32:12.059006|S|1|467.25|0|1
C|GLD|20260126|09:32:20.447348|S|40|467.25|0|40
C|GLD|20260126|09:32:20.478280|S|80|467.33|0|80
C|GLD|20260126|09:34:01.399522|S|62|467.24|0|62
C|GLD|20260126|09:34:03.280339|S|5|467.24|0|5
C|GLD|20260126|09:34:03.280954|S|13|467.24|0|13
C|GLD|20260126|09:34:03.280954|S|33|467.24|0|33
C|GLD|20260126|09:36:09.090235|S|1|467.26|0|1
C|GLD|20260126|09:36:19.354679|S|80|467.23|0|80
C|GLD|20260126|09:36:19.356654|S|20|467.23|0|20
C|GLD|20260126|09:36:43.248432|S|100|467.46|0|100
C|GLD|20260126|09:37:05.199381|S|40|467.58|0|40
C|GLD|20260126|09:37:05.283350|S|20|467.64|0|20
C|GLD|20260126|09:37:05.283366|S|20|467.64|0|20
C|GLD|20260126|09:37:53.062781|S|12|467.87|0|12
C|GLD|20260126|09:37:53.388635|S|10|467.87|0|10
C|GLD|20260126|09:37:53.726721|S|40|467.87|0|40
C|GLD|20260126|09:37:53.727326|S|66|467.87|0|66
C|GLD|20260126|09:38:33.452370|S|100|467.96|0|100
C|GLD|20260126|09:38:33.454739|S|40|467.95|0|40
C|GLD|20260126|09:38:43.336490|S|40|468.02|0|40
C|GLD|20260126|09:39:34.686480|S|75|467.92|0|75
C|GLD|20260126|09:39:36.842122|S|2|467.915|0|2
C|GLD|20260126|09:43:59.207995|S|5|466.97|0|5
C|GLD|20260126|09:45:29.235298|S|40|467.36|0|40
C|GLD|20260126|09:51:58.200760|S|100|467.62|0|100
C|GLD|20260126|09:53:21.569632|S|40|468.35|0|40
C|GLD|20260126|09:54:20.039675|S|40|468.16|0|40
C|GLD|20260126|09:54:20.539385|S|3|468.16|0|3
C|GLD|20260126|09:58:01.605457|S|95|468.36|0|95
C|GLD|20260126|09:58:44.627022|S|6|468.53|0|6
C|GLD|20260126|10:00:20.433514|S|21|468.31|0|21
C|GLD|20260126|10:00:51.172721|S|75|467.995|0|75
C|GLD|20260126|10:02:11.863394|S|1|467.87|0|1
C|GLD|20260126|10:03:30.417635|S|6|467.98|0|6
C|GLD|20260126|10:04:15.287082|S|40|468.12|0|40
C|GLD|20260126|10:06:41.447954|S|100|468.08|0|100
C|GLD|20260126|10:08:32.106296|S|40|468.13|0|40
C|GLD|20260126|10:09:51.911809|S|80|468.065|0|80
C|GLD|20260126|10:13:10.233469|S|22|468.52|0|22
C|GLD|20260126|10:13:36.908859|S|16|468.47|0|16
C|GLD|20260126|10:15:12.479212|S|4|468.44|0|4
C|GLD|20260126|10:15:12.479309|S|7|468.44|0|7
C|GLD|20260126|10:15:12.479318|S|31|468.44|0|31
C|GLD|20260126|10:16:13.871520|S|3|468.05|0|3
C|GLD|20260126|10:20:12.837754|S|100|467.79|0|100
C|GLD|20260126|10:20:23.903156|S|100|467.47|0|100
C|GLD|20260126|10:20:23.903451|S|50|467.47|0|50
C|GLD|20260126|10:20:23.903451|S|200|467.47|0|200
C|GLD|20260126|10:20:49.734844|S|16|467.53|0|16
C|GLD|20260126|10:22:53.222730|S|40|468.23|0|40
C|GLD|20260126|10:24:27.365992|S|40|467.85|0|40
C|GLD|20260126|10:24:27.507820|S|40|467.83|0|40
C|GLD|20260126|10:27:18.680771|S|200|467.85|0|200
C|GLD|20260126|10:30:25.130491|S|5|468.075|0|5
C|GLD|20260126|10:34:08.417567|S|40|467.06|0|40
C|GLD|20260126|10:34:18.027087|S|40|467.03|0|40
C|GLD|20260126|10:34:33.711613|S|16|466.94|0|16
C|GLD|20260126|10:34:33.711721|S|24|466.94|0|24
C|GLD|20260126|10:34:48.030290|S|35|466.85|0|35
C|GLD|20260126|10:34:56.918955|S|100|466.8|0|100
C|GLD|20260126|10:36:18.954705|S|230|467.26|0|230
C|GLD|20260126|10:36:19.028289|S|40|467.26|0|40
C|GLD|20260126|10:36:19.060477|S|40|467.26|0|40
C|GLD|20260126|10:36:19.094920|S|10|467.26|0|10
C|GLD|20260126|10:40:05.417473|S|100|466.86|0|100
C|GLD|20260126|10:41:46.200821|S|40|466.38|0|40
C|GLD|20260126|10:42:03.219657|S|75|466.48|0|75
C|GLD|20260126|10:42:22.920137|S|75|466.67|0|75
C|GLD|20260126|10:45:47.656138|S|40|467.03|0|40
C|GLD|20260126|10:46:00.318871|S|40|466.87|0|40
C|GLD|20260126|10:46:24.181811|S|40|466.98|0|40
C|GLD|20260126|10:46:33.560893|S|15|467.06|0|15
C|GLD|20260126|10:46:33.560904|S|25|467.06|0|25
C|GLD|20260126|10:46:42.329872|S|75|467.13|0|75
C|GLD|20260126|10:46:44.831601|S|40|467.33|0|40
C|GLD|20260126|10:46:44.852810|S|40|467.44|0|40
C|GLD|20260126|10:47:02.319592|S|60|467.35|0|60
C|GLD|20260126|10:48:52.209430|S|100|467.4|0|100
C|GLD|20260126|10:55:22.250281|S|40|468.13|0|40
C|GLD|20260126|10:55:22.987297|S|10|468.14|0|10
C|GLD|20260126|10:59:36.725211|S|45|468|0|45
C|GLD|20260126|10:59:36.725211|S|8|468|0|8
C|GLD|20260126|11:00:14.575230|S|40|467.88|0|40
C|GLD|20260126|11:03:15.215348|S|17|468.57|0|17
C|GLD|20260126|11:03:15.215366|S|23|468.57|0|23
C|GLD|20260126|11:03:28.549581|S|100|468.69|0|100
C|GLD|20260126|11:03:30.414190|S|100|468.74|0|100
C|GLD|20260126|11:03:35.139871|S|100|468.76|0|100
C|GLD|20260126|11:05:20.273568|S|2|468.99|0|2
C|GLD|20260126|11:08:27.746914|S|6|468.95|0|6
C|GLD|20260126|11:11:25.503880|S|4|468.67|0|4
C|GLD|20260126|11:11:25.503914|S|100|468.67|0|100
C|GLD|20260126|11:11:36.748126|S|40|468.52|0|40
C|GLD|20260126|11:13:51.330783|S|39|468.97|0|39
C|GLD|20260126|11:16:59.574047|S|200|468.87|0|200
C|GLD|20260126|11:17:42.780608|S|40|468.66|0|40
C|GLD|20260126|11:19:13.785004|S|10|468.6|0|10
C|GLD|20260126|11:20:27.789035|S|4|468.62|0|4
C|GLD|20260126|11:20:27.789062|S|36|468.62|0|36
C|GLD|20260126|11:21:14.504894|S|200|468.09|0|200
C|GLD|20260126|11:25:23.805237|S|160|468.25|0|160
C|GLD|20260126|11:25:23.805469|S|12|468.25|0|12
C|GLD|20260126|11:25:23.805663|S|42|468.25|0|42
C|GLD|20260126|11:25:40.335460|S|40|468.42|0|40
C|GLD|20260126|11:25:49.403956|S|4|468.37|0|4
C|GLD|20260126|11:25:49.405053|S|36|468.37|0|36
C|GLD|20260126|11:26:52.211201|S|75|468.14|0|75
C|GLD|20260126|11:27:50.424189|S|100|467.7|0|100
C|GLD|20260126|11:28:00.798664|S|68|467.23|0|68
C|GLD|20260126|11:28:02.691580|S|40|467.23|0|40
C|GLD|20260126|11:28:03.756925|S|12|467.11|0|12
C|GLD|20260126|11:28:03.756959|S|12|467.11|0|12
C|GLD|20260126|11:28:43.106287|S|100|467.16|0|100
C|GLD|20260126|11:28:44.190778|S|107|467.115|0|107
C|GLD|20260126|11:28:52.179031|S|100|466.595|0|100
C|GLD|20260126|11:28:52.299961|S|40|466.585|0|40
C|GLD|20260126|11:28:52.466419|S|54|466.55|0|54
C|GLD|20260126|11:29:04.497521|S|12|466.5|0|12
C|GLD|20260126|11:29:04.497532|S|28|466.5|0|28
C|GLD|20260126|11:30:38.194919|S|40|466.79|0|40
C|GLD|20260126|11:31:12.652232|S|40|466.68|0|40
C|GLD|20260126|11:31:41.280317|S|75|466.47|0|75
C|GLD|20260126|11:31:43.850274|S|4|466.48|0|4
C|GLD|20260126|11:31:43.850284|S|13|466.48|0|13
C|GLD|20260126|11:32:06.892420|S|6|466.35|0|6
C|GLD|20260126|11:32:25.168837|S|80|466.09|0|80
C|GLD|20260126|11:33:03.003586|S|6|466.46|0|6
C|GLD|20260126|11:34:54.507453|S|100|466.58|0|100
C|GLD|20260126|11:35:41.385613|S|100|466.55|0|100
C|GLD|20260126|11:36:26.268014|S|53|466.52|0|53
C|GLD|20260126|11:37:04.143766|S|1|466.64|0|1
C|GLD|20260126|11:37:04.144389|S|2|466.64|0|2
C|GLD|20260126|11:37:04.151757|S|16|466.64|0|16
C|GLD|20260126|11:38:22.031937|S|40|466.86|0|40
C|GLD|20260126|11:38:22.032107|S|40|466.73|0|40
C|GLD|20260126|11:38:34.310758|S|40|466.42|0|40
C|GLD|20260126|11:38:54.691001|S|40|465.86|0|40
C|GLD|20260126|11:38:54.694791|S|56|465.82|0|56
C|GLD|20260126|11:41:27.463936|S|40|466.73|0|40
C|GLD|20260126|11:42:00.708923|S|40|467.17|0|40
C|GLD|20260126|11:42:00.784325|S|100|467.255|0|100
C|GLD|20260126|11:42:02.842302|S|100|467.24|0|100
C|GLD|20260126|11:44:13.173832|S|40|466.65|0|40
C|GLD|20260126|11:44:43.366909|S|1|466.52|0|1
C|GLD|20260126|11:44:43.367760|S|39|466.52|0|39
C|GLD|20260126|11:44:55.952114|S|13|466.62|0|13
C|GLD|20260126|11:45:40.005575|S|40|466.94|0|40
C|GLD|20260126|11:47:15.921545|S|40|467.07|0|40
C|GLD|20260126|11:47:49.761934|S|1|467.14|0|1
C|GLD|20260126|11:48:05.419872|S|23|467.25|0|23
C|GLD|20260126|11:48:05.472445|S|11|467.24|0|11
C|GLD|20260126|11:51:21.195776|S|100|467.48|0|100
C|GLD|20260126|11:58:04.785119|S|100|468.1|0|100
C|GLD|20260126|11:58:04.792766|S|35|468.03|0|35
C|GLD|20260126|11:58:08.933008|S|100|468.245|0|100
C|GLD|20260126|12:01:12.327473|S|50|467.81|0|50
C|GLD|20260126|12:01:21.255175|S|5|467.9|0|5
C|GLD|20260126|12:04:58.417731|S|40|468.34|0|40
C|GLD|20260126|12:07:03.774791|S|100|468.37|0|100
C|GLD|20260126|12:09:04.809525|S|100|467.99|0|100
C|GLD|20260126|12:09:32.802721|S|2|468.14|0|2
C|GLD|20260126|12:12:55.535267|S|6|468.065|0|6
C|GLD|20260126|12:13:09.075910|S|40|468.12|0|40
C|GLD|20260126|12:16:21.608274|S|18|468.19|0|18
C|GLD|20260126|12:18:15.126091|S|100|468.28|0|100
C|GLD|20260126|12:18:50.233440|S|40|468.105|0|40
C|GLD|20260126|12:21:15.602833|S|40|468.01|0|40
C|GLD|20260126|12:21:21.865286|S|24|467.87|0|24
C|GLD|20260126|12:21:21.865426|S|40|467.88|0|40
C|GLD|20260126|12:21:54.685433|S|40|467.855|0|40
C|GLD|20260126|12:24:31.090432|S|106|467.585|0|106
C|GLD|20260126|12:24:47.869609|S|40|467.5|0|40
C|GLD|20260126|12:24:59.439369|S|2|467.23|0|2
C|GLD|20260126|12:24:59.439379|S|38|467.23|0|38
C|GLD|20260126|12:25:04.361675|S|40|467.05|0|40
C|GLD|20260126|12:25:24.157975|S|120|467.27|0|120
C|GLD|20260126|12:37:08.866440|S|13|468.03|0|13
C|GLD|20260126|12:37:50.970809|S|4|468.045|0|4
C|GLD|20260126|12:40:23.929744|S|200|468.21|0|200
C|GLD|20260126|12:40:49.351871|S|80|468.315|0|80
C|GLD|20260126|12:45:00.091105|S|120|469.07|0|120
C|GLD|20260126|12:46:38.841504|S|40|468.91|0|40
C|GLD|20260126|12:48:46.015665|S|100|469|0|100
C|GLD|20260126|12:53:24.019853|S|40|468.79|0|40
C|GLD|20260126|12:55:38.877811|S|40|468.69|0|40
C|GLD|20260126|12:56:15.759389|S|3|468.73|0|3
C|GLD|20260126|12:56:15.759437|S|40|468.73|0|40
C|GLD|20260126|12:56:32.663650|S|100|468.785|0|100
C|GLD|20260126|12:59:06.844949|S|100|468.98|0|100
C|GLD|20260126|13:01:23.040256|S|106|468.915|0|106
C|GLD|20260126|13:01:38.963273|S|106|469.095|0|106
C|GLD|20260126|13:01:39.251604|S|40|469.09|0|40
C|GLD|20260126|13:02:12.004548|S|8|468.87|0|8
C|GLD|20260126|13:06:07.175964|S|100|468.225|0|100
C|GLD|20260126|13:06:07.616241|S|106|468.23|0|106
C|GLD|20260126|13:06:07.616308|S|174|468.23|0|174
C|GLD|20260126|13:06:31.378119|S|40|468.25|0|40
C|GLD|20260126|13:06:47.964061|S|106|468.315|0|106
C|GLD|20260126|13:07:16.860097|S|200|468.05|0|200
C|GLD|20260126|13:07:42.566743|S|60|467.69|0|60
C|GLD|20260126|13:07:42.569057|S|140|467.69|0|140
C|GLD|20260126|13:07:43.635518|S|40|467.655|0|40
C|GLD|20260126|13:08:04.328981|S|40|467.855|0|40
C|GLD|20260126|13:08:04.335086|S|80|467.86|0|80
C|GLD|20260126|13:08:07.749242|S|80|467.945|0|80
C|GLD|20260126|13:08:10.686560|S|4|467.81|0|4
C|GLD|20260126|13:08:10.686589|S|4|467.81|0|4
C|GLD|20260126|13:10:06.245982|S|40|467.655|0|40
C|GLD|20260126|13:10:16.161293|S|200|467.47|0|200
C|GLD|20260126|13:10:21.584071|S|33|467.4|0|33
C|GLD|20260126|13:10:47.573947|S|100|467.18|0|100
C|GLD|20260126|13:10:50.021995|S|100|467.17|0|100
C|GLD|20260126|13:11:06.605031|S|1|467|0|1
C|GLD|20260126|13:11:21.739770|S|100|467.01|0|100
C|GLD|20260126|13:11:25.366547|S|300|466.975|0|300
C|GLD|20260126|13:11:26.670375|S|23|466.93|0|23
C|GLD|20260126|13:11:30.435674|S|100|466.865|0|100
C|GLD|20260126|13:14:24.927295|S|13|466.72|0|13
C|GLD|20260126|13:14:24.927314|S|27|466.72|0|27
C|GLD|20260126|13:14:38.551375|S|100|466.79|0|100
C|GLD|20260126|13:15:13.957872|S|40|466.66|0|40
C|GLD|20260126|13:20:28.561650|S|80|467.425|0|80
C|GLD|20260126|13:23:03.596211|S|200|467.67|0|200
C|GLD|20260126|13:24:36.809554|S|40|467.94|0|40
C|GLD|20260126|13:29:00.015470|S|40|467.785|0|40
C|GLD|20260126|13:29:04.252150|S|24|467.8|0|24
C|GLD|20260126|13:30:12.874590|S|107|467.175|0|107
C|GLD|20260126|13:30:12.874659|S|13|467.175|0|13
C|GLD|20260126|13:31:23.739101|S|40|466.91|0|40
C|GLD|20260126|13:31:29.189666|S|25|466.9|0|25
C|GLD|20260126|13:31:29.189701|S|12|466.9|0|12
C|GLD|20260126|13:31:29.189714|S|3|466.9|0|3
C|GLD|20260126|13:32:44.250216|S|100|466.44|0|100
C|GLD|20260126|13:33:56.858308|S|107|466.415|0|107
C|GLD|20260126|13:33:58.966272|S|12|466.33|0|12
C|GLD|20260126|13:34:13.654982|S|107|466.32|0|107
C|GLD|20260126|13:34:39.006496|S|12|466.44|0|12
C|GLD|20260126|13:35:13.566880|S|200|466.11|0|200
C|GLD|20260126|13:35:47.087152|S|200|465.83|0|200
C|GLD|20260126|13:36:13.436455|S|40|466.13|0|40
C|GLD|20260126|13:36:20.300531|S|100|466.44|0|100
C|GLD|20260126|13:38:05.713952|S|10|466.57|0|10
C|GLD|20260126|13:39:49.629608|S|36|465.98|0|36
C|GLD|20260126|13:39:53.254936|S|100|465.75|0|100
C|GLD|20260126|13:40:03.305994|S|80|465.93|0|80
C|GLD|20260126|13:40:27.321818|S|107|465.81|0|107
C|GLD|20260126|13:40:27.452307|S|200|465.77|0|200
C|GLD|20260126|13:40:34.623533|S|12|465.78|0|12
C|GLD|20260126|13:40:34.623552|S|28|465.78|0|28
C|GLD|20260126|13:41:02.721063|S|80|465.54|0|80
C|GLD|20260126|13:41:02.721674|S|120|465.54|0|120
C|GLD|20260126|13:41:02.721675|S|40|465.5|0|40
C|GLD|20260126|13:42:06.219156|S|35|465.24|0|35
C|GLD|20260126|13:42:06.586389|S|47|465.16|0|47
C|GLD|20260126|13:42:06.834163|S|52|465.17|0|52
C|GLD|20260126|13:42:07.025830|S|49|465.19|0|49
C|GLD|20260126|13:42:11.784592|S|10|465|0|10
C|GLD|20260126|13:42:11.787266|S|40|464.95|0|40
C|GLD|20260126|13:42:12.772328|S|100|464.95|0|100
C|GLD|20260126|13:43:17.909896|S|107|465.29|0|107
C|GLD|20260126|13:44:50.803094|S|24|465.44|0|24
C|GLD|20260126|13:46:18.365398|S|12|466.29|0|12
C|GLD|20260126|13:46:18.365408|S|28|466.29|0|28
C|GLD|20260126|13:48:02.031282|S|14|466.05|0|14
C|GLD|20260126|13:48:41.211016|S|200|466.45|0|200
C|GLD|20260126|13:49:09.595959|S|40|466.73|0|40
C|GLD|20260126|13:50:31.541139|S|107|467.15|0|107
C|GLD|20260126|13:50:43.346643|S|20|467.155|0|20
C|GLD|20260126|13:50:43.612939|S|100|467.185|0|100
C|GLD|20260126|13:53:21.210949|S|92|467.035|0|92
C|GLD|20260126|13:56:15.014852|S|8|466.48|0|8
C|GLD|20260126|13:56:15.015052|S|40|466.48|0|40
C|GLD|20260126|13:57:32.485663|S|2|466.38|0|2
C|GLD|20260126|13:57:32.485675|S|1|466.38|0|1
C|GLD|20260126|13:57:32.496737|S|11|466.35|0|11
C|GLD|20260126|14:00:01.260218|S|100|465.79|0|100
C|GLD|20260126|14:00:08.655733|S|100|465.73|0|100
C|GLD|20260126|14:01:12.964408|S|107|465.605|0|107
C|GLD|20260126|14:01:12.964809|S|13|465.605|0|13
C|GLD|20260126|14:01:51.262922|S|200|465.2|0|200
C|GLD|20260126|14:01:51.470516|S|40|465.14|0|40
C|GLD|20260126|14:02:04.801909|S|200|464.88|0|200
C|GLD|20260126|14:02:10.604726|S|100|464.73|0|100
C|GLD|20260126|14:02:10.606492|S|40|464.64|0|40
C|GLD|20260126|14:02:13.111745|S|107|464.265|0|107
C|GLD|20260126|14:02:13.739233|S|40|464.26|0|40
C|GLD|20260126|14:02:19.997639|S|100|464.315|0|100
C|GLD|20260126|14:02:20.979622|S|40|464.25|0|40
C|GLD|20260126|14:02:54.715329|S|100|463.91|0|100
C|GLD|20260126|14:03:23.300277|S|40|463.63|0|40
C|GLD|20260126|14:03:23.583406|S|40|463.37|0|40
C|GLD|20260126|14:03:23.594001|S|40|463.4|0|40
C|GLD|20260126|14:03:23.884328|S|100|463.425|0|100
C|GLD|20260126|14:03:24.922472|S|40|463.25|0|40
C|GLD|20260126|14:03:44.068413|S|4|463.46|0|4
C|GLD|20260126|14:03:44.068487|S|36|463.46|0|36
C|GLD|20260126|14:03:48.140637|S|107|463.37|0|107
C|GLD|20260126|14:03:53.644498|S|12|463.31|0|12
C|GLD|20260126|14:03:53.644505|S|9|463.31|0|9
C|GLD|20260126|14:04:14.593882|S|40|463.3|0|40
C|GLD|20260126|14:07:58.044497|S|40|465.215|0|40
C|GLD|20260126|14:08:55.198609|S|40|464.85|0|40
C|GLD|20260126|14:10:03.319646|S|100|464.965|0|100
C|GLD|20260126|14:10:19.672611|S|100|465.12|0|100
C|GLD|20260126|14:10:40.294591|S|200|465.11|0|200
C|GLD|20260126|14:10:42.081815|S|80|465.11|0|80
C|GLD|20260126|14:11:33.094514|S|40|464.42|0|40
C|GLD|20260126|14:11:33.094535|S|40|464.42|0|40
C|GLD|20260126|14:11:33.390255|S|40|464.34|0|40
C|GLD|20260126|14:14:28.865972|S|40|465.31|0|40
C|GLD|20260126|14:16:28.657738|S|107|464.21|0|107
C|GLD|20260126|14:16:28.657803|S|93|464.21|0|93
C|GLD|20260126|14:17:42.272188|S|12|463.78|0|12
C|GLD|20260126|14:17:51.697386|S|9|463.69|0|9
C|GLD|20260126|14:17:51.698023|S|31|463.69|0|31
C|GLD|20260126|14:20:07.487719|S|23|463.085|0|23
C|GLD|20260126|14:21:07.358555|S|200|462.67|0|200
C|GLD|20260126|14:21:07.597866|S|40|462.64|0|40
C|GLD|20260126|14:22:04.696507|S|40|461.89|0|40
C|GLD|20260126|14:22:04.707254|S|40|461.87|0|40
C|GLD|20260126|14:22:04.707417|S|40|461.86|0|40
C|GLD|20260126|14:22:50.078168|S|200|462.13|0|200
C|GLD|20260126|14:23:05.077780|S|40|462.24|0|40
C|GLD|20260126|14:23:52.184214|S|10|461.83|0|10
C|GLD|20260126|14:23:53.581265|S|100|461.87|0|100
C|GLD|20260126|14:23:59.239126|S|40|461.85|0|40
C|GLD|20260126|14:24:02.011412|S|108|461.655|0|108
C|GLD|20260126|14:24:02.011481|S|92|461.655|0|92
C|GLD|20260126|14:24:19.424210|S|40|461.79|0|40
C|GLD|20260126|14:24:20.248899|S|100|461.78|0|100
C|GLD|20260126|14:24:55.349854|S|25|461.57|0|25
C|GLD|20260126|14:24:55.381476|S|25|461.59|0|25
C|GLD|20260126|14:24:55.381855|S|15|461.59|0|15
C|GLD|20260126|14:25:00.279271|S|40|461.81|0|40
C|GLD|20260126|14:28:48.646144|S|12|462.4|0|12
C|GLD|20260126|14:28:48.646272|S|40|462.41|0|40
C|GLD|20260126|14:31:09.348880|S|160|463.04|0|160
C|GLD|20260126|14:31:09.548707|S|200|463.05|0|200
C|GLD|20260126|14:31:15.774455|S|100|463.12|0|100
C|GLD|20260126|14:31:15.774610|S|100|463.12|0|100
C|GLD|20260126|14:33:18.635824|S|22|463.12|0|22
C|GLD|20260126|14:34:29.237773|S|3|463.49|0|3
C|GLD|20260126|14:36:03.391628|S|40|462.81|0|40
C|GLD|20260126|14:38:29.828923|S|40|463.375|0|40
C|GLD|20260126|14:38:29.828923|S|40|463.375|0|40
C|GLD|20260126|14:38:36.370236|S|40|463.45|0|40
C|GLD|20260126|14:39:33.528561|S|12|463|0|12
C|GLD|20260126|14:39:33.528575|S|28|463|0|28
C|GLD|20260126|14:42:14.065083|S|40|462.12|0|40
C|GLD|20260126|14:42:29.718433|S|40|462.2|0|40
C|GLD|20260126|14:42:29.723439|S|100|462.21|0|100
C|GLD|20260126|14:42:50.766023|S|100|462.2|0|100
C|GLD|20260126|14:43:00.872002|S|20|462.12|0|20
C|GLD|20260126|14:43:00.872021|S|20|462.12|0|20
C|GLD|20260126|14:44:30.917010|S|200|462.87|0|200
C|GLD|20260126|14:45:17.467366|S|40|462.84|0|40
C|GLD|20260126|14:47:38.726182|S|100|461.54|0|100
C|GLD|20260126|14:47:44.841929|S|200|461.53|0|200
C|GLD|20260126|14:48:28.712156|S|200|460.655|0|200
C|GLD|20260126|14:48:29.091234|S|100|460.55|0|100
C|GLD|20260126|14:48:29.730573|S|40|460.59|0|40
C|GLD|20260126|14:48:30.365633|S|100|460.63|0|100
C|GLD|20260126|14:48:48.414539|S|40|460.4|0|40
C|GLD|20260126|14:49:58.534516|S|21|461.26|0|21
C|GLD|20260126|14:51:03.337737|S|40|460.86|0|40
C|GLD|20260126|14:51:03.351917|S|40|460.88|0|40
C|GLD|20260126|14:53:17.642717|S|62|461.38|0|62
C|GLD|20260126|14:54:16.008998|S|40|461.21|0|40
C|GLD|20260126|14:54:58.909638|S|100|461.12|0|100
C|GLD|20260126|14:54:58.909639|S|150|461.11|0|150
C|GLD|20260126|14:55:29.617184|S|42|461.97|0|42
C|GLD|20260126|14:55:36.663155|S|100|461.97|0|100
C|GLD|20260126|14:59:41.056662|S|12|462.1|0|12
C|GLD|20260126|14:59:41.056723|S|12|462.1|0|12
C|GLD|20260126|15:00:14.588421|S|40|462.44|0|40
C|GLD|20260126|15:00:49.738800|S|100|462.57|0|100
C|GLD|20260126|15:01:05.009288|S|200|462.91|0|200
C|GLD|20260126|15:02:32.055938|S|40|463.05|0|40
C|GLD|20260126|15:03:27.740894|S|12|463.03|0|12
C|GLD|20260126|15:03:27.741597|S|28|463.03|0|28
C|GLD|20260126|15:03:31.468149|S|4|462.87|0|4
C|GLD|20260126|15:03:31.468160|S|36|462.87|0|36
C|GLD|20260126|15:04:54.656936|S|100|463.2|0|100
C|GLD|20260126|15:05:09.255738|S|100|463.39|0|100
C|GLD|20260126|15:06:44.633703|S|100|463.735|0|100
C|GLD|20260126|15:06:44.853066|S|20|463.735|0|20
C|GLD|20260126|15:06:44.853066|S|40|463.735|0|40
C|GLD|20260126|15:07:03.314239|S|157|463.55|0|157
C|GLD|20260126|15:08:13.716595|S|5|463.3|0|5
C|GLD|20260126|15:08:13.716661|S|35|463.3|0|35
C|GLD|20260126|15:09:56.365321|S|20|463.47|0|20
C|GLD|20260126|15:09:56.365337|S|12|463.47|0|12
C|GLD|20260126|15:11:09.713218|S|250|464.09|0|250
C|GLD|20260126|15:11:09.713232|S|50|464.09|0|50
C|GLD|20260126|15:11:14.157942|S|100|464.06|0|100
C|GLD|20260126|15:11:14.158044|S|200|464.06|0|200
C|GLD|20260126|15:11:19.518501|S|40|464.07|0|40
C|GLD|20260126|15:11:20.522191|S|40|464.1|0|40
C|GLD|20260126|15:12:07.320083|S|80|464.47|0|80
C|GLD|20260126|15:12:39.028315|S|100|464.43|0|100
C|GLD|20260126|15:12:48.136555|S|40|464.31|0|40
C|GLD|20260126|15:12:49.589767|S|40|464.26|0|40
C|GLD|20260126|15:12:49.590193|S|100|464.24|0|100
C|GLD|20260126|15:14:28.403648|S|40|464.35|0|40
C|GLD|20260126|15:15:09.027164|S|12|464.36|0|12
C|GLD|20260126|15:15:09.027185|S|8|464.36|0|8
C|GLD|20260126|15:15:09.027513|S|36|464.36|0|36
C|GLD|20260126|15:17:19.866899|S|21|463.7|0|21
C|GLD|20260126|15:17:19.866923|S|12|463.7|0|12
C|GLD|20260126|15:17:19.867025|S|2|463.7|0|2
C|GLD|20260126|15:18:17.473880|S|40|463.8|0|40
C|GLD|20260126|15:20:10.293389|S|40|463.58|0|40
C|GLD|20260126|15:20:10.311014|S|40|463.48|0|40
C|GLD|20260126|15:20:10.321212|S|40|463.5|0|40
C|GLD|20260126|15:20:10.412101|S|36|463.38|0|36
C|GLD|20260126|15:20:10.412120|S|4|463.38|0|4
C|GLD|20260126|15:20:10.415867|S|23|463.38|0|23
C|GLD|20260126|15:20:10.416418|S|11|463.38|0|11
C|GLD|20260126|15:20:10.416856|S|40|463.38|0|40
C|GLD|20260126|15:20:37.586199|S|40|463.73|0|40
C|GLD|20260126|15:21:54.505030|S|1|463.86|0|1
C|GLD|20260126|15:22:06.658019|S|80|463.955|0|80
C|GLD|20260126|15:22:06.658019|S|27|463.955|0|27
C|GLD|20260126|15:22:26.547037|S|16|463.82|0|16
C|GLD|20260126|15:22:26.547079|S|24|463.82|0|24
C|GLD|20260126|15:22:26.547293|S|40|463.82|0|40
C|GLD|20260126|15:23:00.895545|S|19|464.11|0|19
C|GLD|20260126|15:23:14.736788|S|107|464.31|0|107
C|GLD|20260126|15:23:25.564282|S|200|464.13|0|200
C|GLD|20260126|15:25:23.721960|S|40|463.95|0|40
C|GLD|20260126|15:26:52.954265|S|11|464.1|0|11
C|GLD|20260126|15:26:52.954327|S|29|464.1|0|29
C|GLD|20260126|15:26:57.355974|S|12|463.97|0|12
C|GLD|20260126|15:27:26.663351|S|40|464.42|0|40
C|GLD|20260126|15:27:26.663351|S|40|464.42|0|40
C|GLD|20260126|15:30:25.068143|S|27|464.74|0|27
C|GLD|20260126|15:30:25.068143|S|80|464.74|0|80
C|GLD|20260126|15:30:47.526143|S|9|464.73|0|9
C|GLD|20260126|15:31:00.496302|S|80|464.735|0|80
C|GLD|20260126|15:31:17.457632|S|107|464.835|0|107
C|GLD|20260126|15:31:34.465354|S|40|465.06|0|40
C|GLD|20260126|15:32:34.044028|S|24|465.08|0|24
C|GLD|20260126|15:32:34.044043|S|16|465.08|0|16
C|GLD|20260126|15:32:36.335763|S|200|464.98|0|200
C|GLD|20260126|15:32:36.800690|S|100|464.99|0|100
C|GLD|20260126|15:33:03.906618|S|2|464.93|0|2
C|GLD|20260126|15:35:42.754740|S|40|464.61|0|40
C|GLD|20260126|15:36:30.273541|S|12|464.34|0|12
C|GLD|20260126|15:36:30.273872|S|28|464.34|0|28
C|GLD|20260126|15:36:48.951311|S|40|464.2|0|40
C|GLD|20260126|15:36:48.961048|S|200|464.21|0|200
C|GLD|20260126|15:37:18.450183|S|40|464.13|0|40
C|GLD|20260126|15:37:18.450235|S|40|464.13|0|40
C|GLD|20260126|15:37:26.223311|S|40|463.31|0|40
C|GLD|20260126|15:37:27.412417|S|52|463.345|0|52
C|GLD|20260126|15:38:07.897500|S|200|463.13|0|200
C|GLD|20260126|15:38:18.649207|S|40|463.02|0|40
C|GLD|20260126|15:38:18.667217|S|40|462.94|0|40
C|GLD|20260126|15:38:18.679232|S|40|462.9|0|40
C|GLD|20260126|15:38:18.689262|S|200|462.88|0|200
C|GLD|20260126|15:38:18.707211|S|200|462.825|0|200
C|GLD|20260126|15:38:47.834515|S|107|463.15|0|107
C|GLD|20260126|15:40:49.534922|S|200|463.58|0|200
C|GLD|20260126|15:42:22.978661|S|40|463.68|0|40
C|GLD|20260126|15:42:23.013364|S|200|463.65|0|200
C|GLD|20260126|15:43:12.025433|S|3|463.81|0|3
C|GLD|20260126|15:43:12.027686|S|37|463.81|0|37
C|GLD|20260126|15:43:53.962149|S|40|463.97|0|40
C|GLD|20260126|15:45:23.935593|S|40|464.09|0|40
C|GLD|20260126|15:45:47.492777|S|28|464.04|0|28
C|GLD|20260126|15:45:59.347823|S|12|464.08|0|12
C|GLD|20260126|15:46:16.977001|S|100|463.78|0|100
C|GLD|20260126|15:51:10.089203|S|160|464.77|0|160
C|GLD|20260126|15:51:14.606559|S|107|464.58|0|107
C|GLD|20260126|15:51:18.116412|S|100|464.64|0|100
C|GLD|20260126|15:52:40.530067|S|15|464.87|0|15
C|GLD|20260126|15:52:54.172793|S|21|464.83|0|21
C|GLD|20260126|15:53:10.596535|S|60|464.87|0|60
C|GLD|20260126|15:53:12.832220|S|60|464.84|0|60
C|GLD|20260126|15:53:20.031800|S|70|464.88|0|70
C|GLD|20260126|15:53:24.466550|S|40|464.92|0|40
C|GLD|20260126|15:53:33.448576|S|12|464.91|0|12
C|GLD|20260126|15:53:37.157015|S|25|465.01|0|25
C|GLD|20260126|15:53:37.679309|S|60|465|0|60
C|GLD|20260126|15:53:46.739222|S|40|464.96|0|40
C|GLD|20260126|15:53:48.929732|S|60|464.925|0|60
C|GLD|20260126|15:53:52.768961|S|40|464.93|0|40
C|GLD|20260126|15:54:07.140732|S|50|465.02|0|50
C|GLD|20260126|15:54:54.277812|S|19|464.84|0|19
C|GLD|20260126|15:54:59.355704|S|7|464.78|0|7
C|GLD|20260126|15:56:12.860891|S|40|464.67|0|40
C|GLD|20260126|15:56:16.112868|S|2|464.635|0|2
C|GLD|20260126|15:56:24.795875|S|29|464.73|0|29
C|GLD|20260126|15:56:24.797544|S|11|464.73|0|11
C|GLD|20260126|15:56:30.192959|S|40|464.77|0|40
C|GLD|20260126|15:56:49.834669|S|1|464.84|0|1
C|GLD|20260126|15:56:58.563085|S|40|464.81|0|40
C|GLD|20260126|15:57:29.098674|S|25|464.75|0|25
C|GLD|20260126|15:57:29.099513|S|15|464.75|0|15
C|GLD|20260126|15:57:30.733992|S|40|464.77|0|40
C|GLD|20260126|15:57:30.734766|S|40|464.78|0|40
C|GLD|20260126|15:57:35.915767|S|40|464.93|0|40
C|GLD|20260126|15:57:41.071913|S|20|464.84|0|20
C|GLD|20260126|15:57:41.072531|S|12|464.84|0|12
C|GLD|20260126|15:57:41.094969|S|1|464.84|0|1
C|GLD|20260126|15:57:41.167354|S|7|464.84|0|7
C|GLD|20260126|15:59:07.069914|S|40|464.78|0|40
C|GLD|20260126|15:59:15.395102|S|40|464.77|0|40
C|GLD|20260126|15:59:16.293137|S|40|464.76|0|40
C|GLD|20260126|15:59:20.739550|S|6|464.77|0|6
C|GLD|20260126|15:59:30.328332|S|5|464.75|0|5
C|GLD|20260126|15:59:34.499424|S|5|464.78|0|5
C|GLD|20260126|15:59:54.308839|S|3|464.74|0|3
C|GLD|20260126|15:59:54.631833|S|40|464.74|0|40
C|GLDD|20260126|09:35:06.882066|S|1|15.21|0|1
C|GLDD|20260126|09:35:35.180353|S|1|15.15|0|1
C|GLDD|20260126|09:58:08.284219|S|25|15.03|0|25
C|GLDD|20260126|10:04:52.393408|S|20|15.09|0|20
C|GLDD|20260126|10:07:02.124126|S|35|15.08|0|35
C|GLDD|20260126|10:27:07.895072|S|61|15.015|0|61
C|GLDD|20260126|10:27:07.895081|S|39|15.015|0|39
C|GLDD|20260126|11:51:07.608277|S|75|14.955|0|75
C|GLDD|20260126|12:10:48.755293|S|25|14.94|0|25
C|GLDD|20260126|12:10:48.755392|S|25|14.94|0|25
C|GLDD|20260126|12:10:48.755491|S|25|14.94|0|25
C|GLDD|20260126|12:10:48.755526|S|35|14.94|0|35
C|GLDD|20260126|12:32:50.469092|S|7|14.945|0|7
C|GLDD|20260126|12:32:50.469105|S|7|14.945|0|7
C|GLDD|20260126|13:28:14.645122|S|1|14.94|0|1
C|GLDD|20260126|14:21:17.216382|S|25|14.87|0|25
C|GLDG|20260126|09:30:04.054849|S|200|2.12|0|200
C|GLDG|20260126|09:30:04.055045|S|163|2.12|0|163
C|GLDG|20260126|09:30:04.055559|S|1900|2.12|0|1900
C|GLDG|20260126|09:30:04.056000|S|100|2.12|0|100
C|GLDG|20260126|09:30:04.058179|S|100|2.12|0|100
C|GLDG|20260126|09:30:04.058260|S|100|2.12|0|100
C|GLDG|20260126|09:30:04.438571|S|100|2.13|0|100
C|GLDG|20260126|09:30:13.443593|S|43|2.12|0|43
C|GLDG|20260126|09:30:13.443605|S|2457|2.12|0|2457
C|GLDG|20260126|09:31:26.636073|S|200|2.12|0|200
C|GLDG|20260126|09:31:26.637173|S|100|2.12|0|100
C|GLDG|20260126|09:31:37.538653|S|100|2.12|0|100
C|GLDG|20260126|09:31:37.539582|S|100|2.12|0|100
C|GLDG|20260126|09:32:47.413331|S|100|2.14|0|100
C|GLDG|20260126|09:32:49.594041|S|100|2.14|0|100
C|GLDG|20260126|09:34:05.150552|S|100|2.175|0|100
C|GLDG|20260126|09:34:05.151401|S|200|2.175|0|200
C|GLDG|20260126|09:34:09.176508|S|100|2.19|0|100
C|GLDG|20260126|09:34:13.345493|S|112|2.185|0|112
C|GLDG|20260126|09:34:13.347046|S|100|2.185|0|100
C|GLDG|20260126|09:40:54.409242|S|146|2.18|0|146
C|GLDG|20260126|09:40:54.409388|S|663|2.18|0|663
C|GLDG|20260126|09:46:49.531170|E|400|2.155|0|400
C|GLDG|20260126|09:46:49.531691|S|400|2.155|0|400
C|GLDG|20260126|09:47:28.937094|S|178|2.16|0|178
C|GLDG|20260126|09:47:42.364173|S|400|2.16|0|400
C|GLDG|20260126|09:47:47.835261|S|1500|2.16|0|1500
C|GLDG|20260126|09:50:06.868457|S|400|2.16|0|400
C|GLDG|20260126|09:50:36.324822|S|400|2.16|0|400
C|GLDG|20260126|09:51:02.979509|S|100|2.16|0|100
C|GLDG|20260126|09:54:33.617655|S|8|2.16|0|8
C|GLDG|20260126|09:56:20.221495|S|400|2.15|0|400
C|GLDG|20260126|09:56:51.819810|E|600|2.16|0|600
C|GLDG|20260126|09:57:03.638091|S|600|2.15|0|600
C|GLDG|20260126|09:59:23.189808|S|766|2.14|0|766
C|GLDG|20260126|09:59:23.212202|S|160|2.14|0|160
C|GLDG|20260126|09:59:55.717421|S|766|2.14|0|766
C|GLDG|20260126|10:01:28.244985|S|400|2.125|0|400
C|GLDG|20260126|10:06:02.793251|S|400|2.14|0|400
C|GLDG|20260126|10:12:31.850435|E|199|2.12|0|199
C|GLDG|20260126|10:12:31.850435|E|401|2.12|0|401
C|GLDG|20260126|10:14:45.239917|E|1300|2.12|0|1300
C|GLDG|20260126|10:14:58.388413|E|200|2.12|0|200
C|GLDG|20260126|10:14:58.388468|E|700|2.12|0|700
C|GLDG|20260126|10:30:49.915552|S|400|2.09|0|400
C|GLDG|20260126|10:33:45.762492|S|100|2.09|0|100
C|GLDG|20260126|10:34:29.365020|S|1|2.095|0|1
C|GLDG|20260126|10:35:10.571296|E|1100|2.09|0|1100
C|GLDG|20260126|10:40:31.446268|S|2985|2.085|0|2985
C|GLDG|20260126|10:41:15.224787|S|1300|2.075|0|1300
C|GLDG|20260126|10:41:15.936102|S|1251|2.075|0|1251
C|GLDG|20260126|10:41:15.942391|S|1300|2.07|0|1300
C|GLDG|20260126|10:42:01.679855|S|1200|2.07|0|1200
C|GLDG|20260126|10:43:18.015706|S|1200|2.08|0|1200
C|GLDG|20260126|10:45:47.686838|E|2400|2.09|0|2400
C|GLDG|20260126|10:46:12.028149|E|1300|2.09|0|1300
C|GLDG|20260126|10:46:12.032941|S|300|2.09|0|300
C|GLDG|20260126|10:46:12.044418|S|100|2.09|0|100
C|GLDG|20260126|10:58:09.104480|S|100|2.14|0|100
C|GLDG|20260126|11:03:24.889063|E|900|2.15|0|900
C|GLDG|20260126|11:07:15.329400|E|600|2.16|0|600
C|GLDG|20260126|11:08:06.059123|S|2500|2.16|0|2500
C|GLDG|20260126|11:18:56.204296|E|800|2.17|0|800
C|GLDG|20260126|11:21:29.251562|S|1376|2.18|0|1376
C|GLDG|20260126|11:28:45.579935|S|2500|2.17|0|2500
C|GLDG|20260126|11:28:52.823222|S|2985|2.165|0|2985
C|GLDG|20260126|11:40:08.629659|S|15|2.17|0|15
C|GLDG|20260126|12:04:54.385441|S|1140|2.24|0|1140
C|GLDG|20260126|13:00:25.511736|S|19|2.205|0|19
C|GLDG|20260126|13:03:06.018464|S|100|2.22|0|100
C|GLDG|20260126|13:05:49.223324|S|25|2.2|0|25
C|GLDG|20260126|13:10:13.111910|S|400|2.19|0|400
C|GLDG|20260126|13:10:28.326865|S|400|2.19|0|400
C|GLDG|20260126|13:16:32.503275|S|1|2.19|0|1
C|GLDG|20260126|13:20:10.486101|S|400|2.2|0|400
C|GLDG|20260126|13:23:38.414176|S|2798|2.215|0|2798
C|GLDG|20260126|13:23:38.414205|S|900|2.215|0|900
C|GLDG|20260126|13:23:38.414243|S|102|2.215|0|102
C|GLDG|20260126|13:27:04.716021|S|2800|2.22|0|2800
C|GLDG|20260126|13:28:41.726781|E|100|2.22|0|100
C|GLDG|20260126|13:28:41.726793|E|1000|2.22|0|1000
C|GLDG|20260126|13:28:41.731149|E|100|2.22|0|100
C|GLDG|20260126|13:31:33.260406|E|100|2.21|0|100
C|GLDG|20260126|13:33:36.898213|S|1500|2.21|0|1500
C|GLDG|20260126|13:33:36.898223|S|1500|2.21|0|1500
C|GLDG|20260126|13:33:36.898606|S|800|2.21|0|800
C|GLDG|20260126|13:38:57.605162|S|99|2.215|0|99
C|GLDG|20260126|13:39:12.098547|S|31|2.21|0|31
C|GLDG|20260126|13:39:28.913949|S|100|2.2|0|100
C|GLDG|20260126|13:41:35.336033|S|100|2.21|0|100
C|GLDG|20260126|13:45:10.076235|S|900|2.22|0|900
C|GLDG|20260126|13:51:48.219107|S|100|2.23|0|100
C|GLDG|20260126|13:51:48.219107|S|100|2.23|0|100
C|GLDG|20260126|14:00:03.104461|S|100|2.21|0|100
C|GLDG|20260126|14:00:03.104461|S|100|2.21|0|100
C|GLDG|20260126|14:01:15.215962|S|100|2.2|0|100
C|GLDG|20260126|14:02:26.647177|S|2300|2.18|0|2300
C|GLDG|20260126|14:04:28.318544|S|10|2.18|0|10
C|GLDG|20260126|14:08:53.301094|S|100|2.19|0|100
C|GLDG|20260126|14:21:56.961525|S|400|2.15|0|400
C|GLDG|20260126|14:23:43.079186|S|2900|2.15|0|2900
C|GLDG|20260126|14:24:26.966737|S|500|2.15|0|500
C|GLDG|20260126|14:25:44.284286|S|100|2.15|0|100
C|GLDG|20260126|14:25:44.284287|S|900|2.15|0|900
C|GLDG|20260126|14:25:45.290425|S|900|2.15|0|900
C|GLDG|20260126|14:25:47.919859|S|900|2.15|0|900
C|GLDG|20260126|14:30:06.141884|S|100|2.15|0|100
C|GLDG|20260126|14:35:44.183658|S|100|2.15|0|100
C|GLDG|20260126|14:35:44.183659|S|100|2.15|0|100
C|GLDG|20260126|14:41:42.410602|S|2798|2.135|0|2798
C|GLDG|20260126|14:41:42.410678|S|2798|2.135|0|2798
C|GLDG|20260126|14:41:42.410742|S|2504|2.135|0|2504
C|GLDG|20260126|14:46:24.318811|S|100|2.14|0|100
C|GLDG|20260126|14:46:27.474420|S|400|2.14|0|400
C|GLDG|20260126|14:47:11.487838|S|2436|2.14|0|2436
C|GLDG|20260126|14:47:11.487839|S|564|2.14|0|564
C|GLDG|20260126|14:55:38.197422|S|500|2.15|0|500
C|GLDG|20260126|15:20:10.211465|S|100|2.15|0|100
C|GLDG|20260126|15:20:10.344550|S|400|2.15|0|400
C|GLDG|20260126|15:20:10.392785|S|1379|2.15|0|1379
C|GLDG|20260126|15:20:10.392905|S|971|2.15|0|971
C|GLDG|20260126|15:30:54.570720|S|10|2.14|0|10
C|GLDG|20260126|15:44:56.663048|S|84|2.145|0|84
C|GLDG|20260126|15:44:56.663048|S|64|2.145|0|64
C|GLDG|20260126|15:56:34.653851|S|84|2.145|0|84
C|GLDG|20260126|15:56:34.659694|S|16|2.145|0|16
C|GLDG|20260126|15:56:34.659694|S|100|2.145|0|100
C|GLDG|20260126|15:56:34.659695|S|100|2.145|0|100
C|GLDG|20260126|15:57:44.828075|E|100|2.14|0|100
C|GLDG|20260126|15:57:48.822668|S|26|2.145|0|26
C|GLDG|20260126|15:58:07.973603|S|25|2.15|0|25
C|GLDG|20260126|15:58:35.482875|E|100|2.14|0|100
C|GLDG|20260126|15:58:47.645871|S|27|2.145|0|27
C|GLDG|20260126|15:59:48.095250|S|2|2.135|0|2
C|GLDG|20260126|15:59:49.254211|S|58|2.135|0|58
C|GLDM|20260126|09:30:54.848182|S|200|100.53|0|200
C|GLDM|20260126|09:31:05.506346|S|200|100.54|0|200
C|GLDM|20260126|09:32:22.507582|S|10|100.61|0|10
C|GLDM|20260126|09:32:24.380099|S|2|100.61|0|2
C|GLDM|20260126|09:33:51.905446|S|36|100.56|0|36
C|GLDM|20260126|09:33:51.914321|S|18|100.56|0|18
C|GLDM|20260126|09:34:01.773598|S|20|100.59|0|20
C|GLDM|20260126|09:34:20.471826|S|17|100.62|0|17
C|GLDM|20260126|09:34:37.512824|S|200|100.64|0|200
C|GLDM|20260126|09:35:05.203273|S|155|100.63|0|155
C|GLDM|20260126|09:35:07.938330|S|200|100.63|0|200
C|GLDM|20260126|09:35:34.188343|S|28|100.6|0|28
C|GLDM|20260126|09:35:35.774440|S|100|100.6|0|100
C|GLDM|20260126|09:35:41.086523|S|16|100.59|0|16
C|GLDM|20260126|09:35:41.190958|S|17|100.59|0|17
C|GLDM|20260126|09:35:59.825273|S|79|100.58|0|79
C|GLDM|20260126|09:35:59.901683|S|41|100.57|0|41
C|GLDM|20260126|09:36:17.680349|S|2|100.6|0|2
C|GLDM|20260126|09:36:42.568609|S|1|100.64|0|1
C|GLDM|20260126|09:36:52.239739|S|40|100.63|0|40
C|GLDM|20260126|09:37:04.276996|S|1|100.63|0|1
C|GLDM|20260126|09:37:17.523656|S|3|100.66|0|3
C|GLDM|20260126|09:37:20.868020|S|1|100.69|0|1
C|GLDM|20260126|09:37:38.997304|S|21|100.7|0|21
C|GLDM|20260126|09:37:39.756357|S|34|100.7|0|34
C|GLDM|20260126|09:37:39.767161|S|27|100.7|0|27
C|GLDM|20260126|09:37:40.258956|S|25|100.7|0|25
C|GLDM|20260126|09:37:42.643700|S|25|100.71|0|25
C|GLDM|20260126|09:37:43.024209|S|200|100.71|0|200
C|GLDM|20260126|09:37:49.592593|S|137|100.72|0|137
C|GLDM|20260126|09:38:10.341965|S|9|100.75|0|9
C|GLDM|20260126|09:38:25.373789|S|35|100.73|0|35
C|GLDM|20260126|09:38:27.893093|S|50|100.73|0|50
C|GLDM|20260126|09:38:32.129313|S|15|100.76|0|15
C|GLDM|20260126|09:38:34.525703|S|29|100.74|0|29
C|GLDM|20260126|09:38:34.739036|S|51|100.75|0|51
C|GLDM|20260126|09:38:35.400413|S|100|100.75|0|100
C|GLDM|20260126|09:38:36.610430|S|5|100.75|0|5
C|GLDM|20260126|09:38:37.641897|S|160|100.76|0|160
C|GLDM|20260126|09:38:58.594266|S|1|100.74|0|1
C|GLDM|20260126|09:39:05.229230|S|22|100.73|0|22
C|GLDM|20260126|09:39:06.572469|S|18|100.73|0|18
C|GLDM|20260126|09:39:08.265553|S|39|100.73|0|39
C|GLDM|20260126|09:39:08.279159|S|44|100.73|0|44
C|GLDM|20260126|09:39:11.716151|S|16|100.73|0|16
C|GLDM|20260126|09:39:13.278923|S|1|100.72|0|1
C|GLDM|20260126|09:39:13.285800|S|200|100.71|0|200
C|GLDM|20260126|09:39:13.286122|S|54|100.71|0|54
C|GLDM|20260126|09:39:19.453355|S|100|100.71|0|100
C|GLDM|20260126|09:39:21.696011|S|41|100.72|0|41
C|GLDM|20260126|09:39:21.894677|S|18|100.72|0|18
C|GLDM|20260126|09:39:22.846974|S|19|100.72|0|19
C|GLDM|20260126|09:39:22.992603|S|26|100.72|0|26
C|GLDM|20260126|09:39:25.654300|S|200|100.72|0|200
C|GLDM|20260126|09:39:32.185950|S|1|100.72|0|1
C|GLDM|20260126|09:39:52.105440|S|198|100.73|0|198
C|GLDM|20260126|09:40:03.968865|S|2|100.73|0|2
C|GLDM|20260126|09:40:21.314521|S|300|100.72|0|300
C|GLDM|20260126|09:40:48.022099|S|10|100.73|0|10
C|GLDM|20260126|09:40:51.617871|S|20|100.72|0|20
C|GLDM|20260126|09:40:53.614543|S|28|100.72|0|28
C|GLDM|20260126|09:40:53.882254|S|53|100.72|0|53
C|GLDM|20260126|09:41:05.947430|S|30|100.72|0|30
C|GLDM|20260126|09:41:10.355528|S|37|100.69|0|37
C|GLDM|20260126|09:41:24.931236|S|15|100.69|0|15
C|GLDM|20260126|09:41:27.269616|S|2|100.69|0|2
C|GLDM|20260126|09:41:34.145156|S|38|100.64|0|38
C|GLDM|20260126|09:41:35.917560|S|14|100.64|0|14
C|GLDM|20260126|09:41:48.124343|S|21|100.58|0|21
C|GLDM|20260126|09:41:55.589557|S|200|100.59|0|200
C|GLDM|20260126|09:41:56.484762|S|24|100.59|0|24
C|GLDM|20260126|09:41:57.278464|S|20|100.59|0|20
C|GLDM|20260126|09:41:57.786020|S|53|100.59|0|53
C|GLDM|20260126|09:42:02.141830|S|178|100.58|0|178
C|GLDM|20260126|09:42:09.927366|S|1|100.6|0|1
C|GLDM|20260126|09:42:22.834112|S|300|100.6|0|300
C|GLDM|20260126|09:42:22.834112|S|200|100.6|0|200
C|GLDM|20260126|09:42:23.067192|S|200|100.59|0|200
C|GLDM|20260126|09:42:47.601730|S|10|100.54|0|10
C|GLDM|20260126|09:43:52.573601|S|26|100.58|0|26
C|GLDM|20260126|09:45:20.368961|S|2|100.61|0|2
C|GLDM|20260126|09:45:26.501910|S|16|100.62|0|16
C|GLDM|20260126|09:45:28.747965|S|132|100.61|0|132
C|GLDM|20260126|09:45:29.234143|S|65|100.62|0|65
C|GLDM|20260126|09:45:29.240476|S|100|100.64|0|100
C|GLDM|20260126|09:45:29.240502|S|100|100.64|0|100
C|GLDM|20260126|09:45:29.280948|S|200|100.63|0|200
C|GLDM|20260126|09:45:29.291749|S|200|100.63|0|200
C|GLDM|20260126|09:45:33.035408|S|80|100.64|0|80
C|GLDM|20260126|09:45:33.282178|S|11|100.64|0|11
C|GLDM|20260126|09:45:42.484565|S|1|100.64|0|1
C|GLDM|20260126|09:45:47.269116|S|100|100.64|0|100
C|GLDM|20260126|09:45:58.429217|S|2|100.65|0|2
C|GLDM|20260126|09:45:58.715548|S|5|100.65|0|5
C|GLDM|20260126|09:45:58.949132|S|19|100.65|0|19
C|GLDM|20260126|09:46:03.325808|S|26|100.64|0|26
C|GLDM|20260126|09:46:05.200758|S|200|100.66|0|200
C|GLDM|20260126|09:46:24.506546|S|52|100.68|0|52
C|GLDM|20260126|09:46:27.820639|S|11|100.7|0|11
C|GLDM|20260126|09:46:42.117151|S|20|100.72|0|20
C|GLDM|20260126|09:46:49.144210|S|200|100.68|0|200
C|GLDM|20260126|09:47:03.156258|S|200|100.68|0|200
C|GLDM|20260126|09:47:06.163061|S|200|100.68|0|200
C|GLDM|20260126|09:47:08.391209|S|200|100.68|0|200
C|GLDM|20260126|09:47:09.506013|S|200|100.69|0|200
C|GLDM|20260126|09:47:13.672544|S|200|100.68|0|200
C|GLDM|20260126|09:47:14.052579|S|200|100.69|0|200
C|GLDM|20260126|09:47:14.126902|S|200|100.69|0|200
C|GLDM|20260126|09:47:34.158137|S|48|100.66|0|48
C|GLDM|20260126|09:47:35.789159|S|75|100.65|0|75
C|GLDM|20260126|09:47:43.802258|S|200|100.71|0|200
C|GLDM|20260126|09:47:52.640615|S|10|100.71|0|10
C|GLDM|20260126|09:47:54.939811|S|199|100.72|0|199
C|GLDM|20260126|09:48:08.803580|S|138|100.69|0|138
C|GLDM|20260126|09:49:06.750958|S|10|100.7|0|10
C|GLDM|20260126|09:49:59.120998|S|7|100.72|0|7
C|GLDM|20260126|09:50:21.340630|S|30|100.7|0|30
C|GLDM|20260126|09:51:23.152783|S|23|100.66|0|23
C|GLDM|20260126|09:52:13.791778|S|169|100.71|0|169
C|GLDM|20260126|09:52:47.257596|S|5|100.78|0|5
C|GLDM|20260126|09:53:11.003263|S|130|100.8|0|130
C|GLDM|20260126|09:53:19.330868|S|34|100.82|0|34
C|GLDM|20260126|09:54:18.821145|S|5|100.79|0|5
C|GLDM|20260126|09:55:03.129143|S|180|100.78|0|180
C|GLDM|20260126|09:55:05.781143|S|167|100.78|0|167
C|GLDM|20260126|09:55:18.704519|S|113|100.81|0|113
C|GLDM|20260126|09:55:22.092371|S|9|100.82|0|9
C|GLDM|20260126|09:55:40.580604|S|25|100.78|0|25
C|GLDM|20260126|09:55:52.837306|S|5|100.76|0|5
C|GLDM|20260126|09:56:24.715860|S|1|100.8|0|1
C|GLDM|20260126|09:56:36.165638|S|5|100.79|0|5
C|GLDM|20260126|09:56:45.898011|S|2|100.79|0|2
C|GLDM|20260126|09:57:14.987977|S|20|100.82|0|20
C|GLDM|20260126|09:57:36.993383|S|200|100.86|0|200
C|GLDM|20260126|09:57:43.509075|S|143|100.87|0|143
C|GLDM|20260126|09:59:04.326505|S|66|100.87|0|66
C|GLDM|20260126|09:59:12.881336|S|1|100.87|0|1
C|GLDM|20260126|09:59:23.476403|S|50|100.85|0|50
C|GLDM|20260126|09:59:41.939022|S|117|100.86|0|117
C|GLDM|20260126|09:59:41.960290|S|40|100.86|0|40
C|GLDM|20260126|10:00:31.779389|S|51|100.81|0|51
C|GLDM|20260126|10:00:32.446839|S|61|100.81|0|61
C|GLDM|20260126|10:00:36.701779|S|188|100.81|0|188
C|GLDM|20260126|10:00:50.544014|S|53|100.79|0|53
C|GLDM|20260126|10:00:51.077273|S|26|100.79|0|26
C|GLDM|20260126|10:00:52.425173|S|35|100.79|0|35
C|GLDM|20260126|10:00:52.425687|S|21|100.79|0|21
C|GLDM|20260126|10:00:52.443167|S|260|100.79|0|260
C|GLDM|20260126|10:01:04.545386|S|160|100.76|0|160
C|GLDM|20260126|10:01:04.572959|S|24|100.76|0|24
C|GLDM|20260126|10:01:04.998085|S|33|100.76|0|33
C|GLDM|20260126|10:01:05.017245|S|243|100.76|0|243
C|GLDM|20260126|10:01:07.222203|S|50|100.76|0|50
C|GLDM|20260126|10:01:11.387190|S|51|100.75|0|51
C|GLDM|20260126|10:01:14.109311|S|74|100.75|0|74
C|GLDM|20260126|10:01:14.308509|S|126|100.75|0|126
C|GLDM|20260126|10:01:33.880752|S|13|100.69|0|13
C|GLDM|20260126|10:01:45.030094|S|10|100.68|0|10
C|GLDM|20260126|10:01:48.817333|S|50|100.7|0|50
C|GLDM|20260126|10:01:59.345665|S|52|100.71|0|52
C|GLDM|20260126|10:02:19.353039|S|84|100.74|0|84
C|GLDM|20260126|10:02:56.637016|S|48|100.72|0|48
C|GLDM|20260126|10:03:37.607313|S|3|100.73|0|3
C|GLDM|20260126|10:03:47.022737|S|26|100.73|0|26
C|GLDM|20260126|10:03:57.236747|S|5|100.77|0|5
C|GLDM|20260126|10:04:01.133026|S|300|100.74|0|300
C|GLDM|20260126|10:04:01.133026|S|300|100.75|0|300
C|GLDM|20260126|10:04:01.133988|S|200|100.75|0|200
C|GLDM|20260126|10:04:06.316903|S|11|100.79|0|11
C|GLDM|20260126|10:04:12.404957|S|17|100.79|0|17
C|GLDM|20260126|10:04:15.326764|S|45|100.8|0|45
C|GLDM|20260126|10:04:29.529878|S|149|100.78|0|149
C|GLDM|20260126|10:04:30.655205|S|300|100.78|0|300
C|GLDM|20260126|10:04:31.410433|S|300|100.79|0|300
C|GLDM|20260126|10:04:33.489471|S|300|100.79|0|300
C|GLDM|20260126|10:04:37.845672|S|200|100.79|0|200
C|GLDM|20260126|10:05:02.459320|S|4|100.78|0|4
C|GLDM|20260126|10:05:22.577469|S|6|100.75|0|6
C|GLDM|20260126|10:05:37.957973|S|47|100.75|0|47
C|GLDM|20260126|10:05:54.219071|S|26|100.78|0|26
C|GLDM|20260126|10:05:56.967545|S|26|100.77|0|26
C|GLDM|20260126|10:06:11.995350|S|85|100.78|0|85
C|GLDM|20260126|10:06:12.227845|S|22|100.78|0|22
C|GLDM|20260126|10:06:12.312241|S|15|100.78|0|15
C|GLDM|20260126|10:06:14.003708|S|18|100.77|0|18
C|GLDM|20260126|10:06:14.218015|S|65|100.77|0|65
C|GLDM|20260126|10:06:17.127678|S|200|100.77|0|200
C|GLDM|20260126|10:06:29.636168|S|19|100.76|0|19
C|GLDM|20260126|10:06:32.569215|S|17|100.77|0|17
C|GLDM|20260126|10:06:56.510180|S|200|100.78|0|200
C|GLDM|20260126|10:07:05.913987|S|20|100.78|0|20
C|GLDM|20260126|10:07:15.178368|S|300|100.77|0|300
C|GLDM|20260126|10:07:23.944427|S|22|100.77|0|22
C|GLDM|20260126|10:07:31.570160|S|70|100.76|0|70
C|GLDM|20260126|10:07:37.959334|S|16|100.75|0|16
C|GLDM|20260126|10:07:48.277088|S|42|100.77|0|42
C|GLDM|20260126|10:08:25.935193|S|10|100.8|0|10
C|GLDM|20260126|10:08:48.589644|S|300|100.82|0|300
C|GLDM|20260126|10:08:55.069647|S|300|100.81|0|300
C|GLDM|20260126|10:09:34.582981|S|20|100.75|0|20
C|GLDM|20260126|10:09:35.941600|S|18|100.75|0|18
C|GLDM|20260126|10:09:59.634164|S|50|100.77|0|50
C|GLDM|20260126|10:10:01.020241|S|9|100.77|0|9
C|GLDM|20260126|10:10:15.966927|S|92|100.76|0|92
C|GLDM|20260126|10:10:21.134760|S|26|100.75|0|26
C|GLDM|20260126|10:10:21.244331|S|85|100.76|0|85
C|GLDM|20260126|10:10:21.244624|S|9|100.76|0|9
C|GLDM|20260126|10:10:21.244637|S|1|100.76|0|1
C|GLDM|20260126|10:10:21.725939|S|300|100.77|0|300
C|GLDM|20260126|10:10:26.973973|S|1|100.77|0|1
C|GLDM|20260126|10:10:28.711097|S|150|100.77|0|150
C|GLDM|20260126|10:10:37.588046|S|45|100.77|0|45
C|GLDM|20260126|10:10:37.651442|S|21|100.76|0|21
C|GLDM|20260126|10:10:46.077307|S|89|100.73|0|89
C|GLDM|20260126|10:10:53.910938|S|49|100.76|0|49
C|GLDM|20260126|10:12:15.989406|S|18|100.87|0|18
C|GLDM|20260126|10:12:16.301236|S|1|100.87|0|1
C|GLDM|20260126|10:12:16.321530|S|1|100.87|0|1
C|GLDM|20260126|10:12:16.388209|S|38|100.87|0|38
C|GLDM|20260126|10:12:24.821391|S|35|100.87|0|35
C|GLDM|20260126|10:12:32.088067|S|37|100.85|0|37
C|GLDM|20260126|10:13:06.090981|S|25|100.88|0|25
C|GLDM|20260126|10:13:27.505924|S|10|100.88|0|10
C|GLDM|20260126|10:13:30.663138|S|21|100.89|0|21
C|GLDM|20260126|10:13:31.348894|S|42|100.89|0|42
C|GLDM|20260126|10:13:32.187931|S|200|100.88|0|200
C|GLDM|20260126|10:13:40.185020|S|107|100.87|0|107
C|GLDM|20260126|10:15:03.771218|S|83|100.86|0|83
C|GLDM|20260126|10:15:07.100671|S|1|100.87|0|1
C|GLDM|20260126|10:15:37.419326|S|59|100.84|0|59
C|GLDM|20260126|10:15:45.861140|S|59|100.83|0|59
C|GLDM|20260126|10:15:57.028240|S|40|100.805|0|40
C|GLDM|20260126|10:16:00.051424|S|200|100.81|0|200
C|GLDM|20260126|10:16:42.897364|S|300|100.74|0|300
C|GLDM|20260126|10:16:52.618394|S|2|100.75|0|2
C|GLDM|20260126|10:17:49.061598|S|200|100.76|0|200
C|GLDM|20260126|10:18:37.808864|S|300|100.76|0|300
C|GLDM|20260126|10:18:37.808864|S|239|100.76|0|239
C|GLDM|20260126|10:18:47.723237|S|300|100.75|0|300
C|GLDM|20260126|10:19:00.154228|S|28|100.76|0|28
C|GLDM|20260126|10:19:20.587659|S|50|100.77|0|50
C|GLDM|20260126|10:19:21.871832|S|29|100.75|0|29
C|GLDM|20260126|10:19:28.313257|S|28|100.74|0|28
C|GLDM|20260126|10:20:12.835304|S|127|100.72|0|127
C|GLDM|20260126|10:20:14.522639|S|96|100.71|0|96
C|GLDM|20260126|10:20:25.513991|S|33|100.655|0|33
C|GLDM|20260126|10:20:47.092943|S|30|100.65|0|30
C|GLDM|20260126|10:20:47.851184|S|70|100.66|0|70
C|GLDM|20260126|10:20:56.064765|S|300|100.66|0|300
C|GLDM|20260126|10:21:03.612566|S|300|100.66|0|300
C|GLDM|20260126|10:21:31.088570|S|38|100.69|0|38
C|GLDM|20260126|10:21:34.831809|S|48|100.7|0|48
C|GLDM|20260126|10:21:36.928294|S|300|100.7|0|300
C|GLDM|20260126|10:22:07.654527|S|13|100.71|0|13
C|GLDM|20260126|10:22:32.234067|S|200|100.75|0|200
C|GLDM|20260126|10:22:33.060765|S|33|100.75|0|33
C|GLDM|20260126|10:22:42.469419|S|67|100.76|0|67
C|GLDM|20260126|10:22:42.469419|S|300|100.76|0|300
C|GLDM|20260126|10:22:53.215806|S|10|100.81|0|10
C|GLDM|20260126|10:22:53.229511|S|300|100.81|0|300
C|GLDM|20260126|10:23:07.973556|S|27|100.8|0|27
C|GLDM|20260126|10:23:10.435294|S|300|100.8|0|300
C|GLDM|20260126|10:23:12.154407|S|43|100.79|0|43
C|GLDM|20260126|10:23:12.155092|S|20|100.79|0|20
C|GLDM|20260126|10:23:42.286156|S|121|100.81|0|121
C|GLDM|20260126|10:23:42.286439|S|179|100.81|0|179
C|GLDM|20260126|10:23:42.286440|S|121|100.81|0|121
C|GLDM|20260126|10:23:45.780771|S|226|100.83|0|226
C|GLDM|20260126|10:23:45.780956|S|37|100.83|0|37
C|GLDM|20260126|10:23:47.483865|S|1|100.83|0|1
C|GLDM|20260126|10:23:55.372982|S|57|100.78|0|57
C|GLDM|20260126|10:24:15.331910|S|19|100.77|0|19
C|GLDM|20260126|10:24:21.663944|S|111|100.78|0|111
C|GLDM|20260126|10:24:27.379073|S|300|100.75|0|300
C|GLDM|20260126|10:24:27.407203|S|19|100.76|0|19
C|GLDM|20260126|10:24:27.408030|S|176|100.76|0|176
C|GLDM|20260126|10:24:27.508007|S|10|100.74|0|10
C|GLDM|20260126|10:24:27.516060|S|100|100.74|0|100
C|GLDM|20260126|10:24:28.568101|S|10|100.76|0|10
C|GLDM|20260126|10:24:32.107235|S|74|100.76|0|74
C|GLDM|20260126|10:24:32.689320|S|24|100.76|0|24
C|GLDM|20260126|10:24:37.285188|S|274|100.74|0|274
C|GLDM|20260126|10:25:19.795452|S|96|100.73|0|96
C|GLDM|20260126|10:25:21.170760|S|300|100.75|0|300
C|GLDM|20260126|10:25:26.370320|S|10|100.75|0|10
C|GLDM|20260126|10:25:29.350326|S|33|100.73|0|33
C|GLDM|20260126|10:25:29.353669|S|58|100.73|0|58
C|GLDM|20260126|10:25:30.070933|S|100|100.73|0|100
C|GLDM|20260126|10:25:36.302389|S|39|100.71|0|39
C|GLDM|20260126|10:25:36.311853|S|261|100.71|0|261
C|GLDM|20260126|10:25:46.197166|S|44|100.71|0|44
C|GLDM|20260126|10:26:06.794315|S|1|100.73|0|1
C|GLDM|20260126|10:26:25.030338|S|27|100.76|0|27
C|GLDM|20260126|10:26:26.144372|S|15|100.76|0|15
C|GLDM|20260126|10:26:26.145245|S|35|100.76|0|35
C|GLDM|20260126|10:26:26.148823|S|251|100.76|0|251
C|GLDM|20260126|10:27:57.288121|S|30|100.69|0|30
C|GLDM|20260126|10:28:41.516847|S|148|100.69|0|148
C|GLDM|20260126|10:30:23.552618|S|41|100.77|0|41
C|GLDM|20260126|10:32:05.155243|S|200|100.74|0|200
C|GLDM|20260126|10:32:12.323249|S|200|100.73|0|200
C|GLDM|20260126|10:32:13.539603|S|24|100.7|0|24
C|GLDM|20260126|10:32:15.588066|S|99|100.68|0|99
C|GLDM|20260126|10:32:17.632200|S|33|100.68|0|33
C|GLDM|20260126|10:32:23.419513|S|53|100.69|0|53
C|GLDM|20260126|10:32:23.419594|S|100|100.69|0|100
C|GLDM|20260126|10:32:29.556972|S|300|100.7|0|300
C|GLDM|20260126|10:32:29.556972|S|44|100.7|0|44
C|GLDM|20260126|10:32:55.994503|S|29|100.69|0|29
C|GLDM|20260126|10:33:00.356524|S|200|100.72|0|200
C|GLDM|20260126|10:33:10.268490|S|200|100.71|0|200
C|GLDM|20260126|10:33:11.143234|S|51|100.72|0|51
C|GLDM|20260126|10:33:11.143234|S|149|100.72|0|149
C|GLDM|20260126|10:33:12.093677|S|200|100.72|0|200
C|GLDM|20260126|10:33:12.477976|S|200|100.73|0|200
C|GLDM|20260126|10:33:12.561645|S|39|100.73|0|39
C|GLDM|20260126|10:33:25.249747|S|100|100.69|0|100
C|GLDM|20260126|10:33:25.565149|S|70|100.69|0|70
C|GLDM|20260126|10:33:35.760178|S|200|100.66|0|200
C|GLDM|20260126|10:33:41.126016|S|27|100.66|0|27
C|GLDM|20260126|10:33:51.119132|S|200|100.66|0|200
C|GLDM|20260126|10:33:53.087274|S|100|100.64|0|100
C|GLDM|20260126|10:33:53.389283|S|200|100.63|0|200
C|GLDM|20260126|10:33:58.095661|S|100|100.63|0|100
C|GLDM|20260126|10:34:00.747742|S|84|100.6|0|84
C|GLDM|20260126|10:34:01.109722|S|200|100.6|0|200
C|GLDM|20260126|10:34:03.545202|S|300|100.58|0|300
C|GLDM|20260126|10:34:04.907538|S|33|100.58|0|33
C|GLDM|20260126|10:34:05.194984|S|100|100.58|0|100
C|GLDM|20260126|10:34:05.195018|S|100|100.58|0|100
C|GLDM|20260126|10:34:05.195029|S|41|100.58|0|41
C|GLDM|20260126|10:34:06.670675|S|66|100.58|0|66
C|GLDM|20260126|10:34:06.710597|S|19|100.58|0|19
C|GLDM|20260126|10:34:07.026957|S|215|100.57|0|215
C|GLDM|20260126|10:34:08.416297|S|104|100.57|0|104
C|GLDM|20260126|10:34:08.422232|S|17|100.57|0|17
C|GLDM|20260126|10:34:08.425312|S|163|100.57|0|163
C|GLDM|20260126|10:34:08.476553|S|26|100.57|0|26
C|GLDM|20260126|10:34:09.226269|S|154|100.57|0|154
C|GLDM|20260126|10:34:17.007943|S|30|100.58|0|30
C|GLDM|20260126|10:34:17.699217|S|104|100.57|0|104
C|GLDM|20260126|10:34:18.258377|S|67|100.56|0|67
C|GLDM|20260126|10:34:18.733845|S|25|100.59|0|25
C|GLDM|20260126|10:34:18.743364|S|10|100.59|0|10
C|GLDM|20260126|10:34:26.651308|S|41|100.58|0|41
C|GLDM|20260126|10:34:30.411128|S|84|100.55|0|84
C|GLDM|20260126|10:34:42.406883|S|25|100.56|0|25
C|GLDM|20260126|10:34:44.681784|S|10|100.55|0|10
C|GLDM|20260126|10:34:48.041074|S|42|100.52|0|42
C|GLDM|20260126|10:34:51.984763|S|300|100.53|0|300
C|GLDM|20260126|10:35:00.501865|S|290|100.49|0|290
C|GLDM|20260126|10:35:00.512969|S|100|100.48|0|100
C|GLDM|20260126|10:35:03.185788|S|32|100.47|0|32
C|GLDM|20260126|10:35:03.724837|S|22|100.48|0|22
C|GLDM|20260126|10:35:04.717060|S|17|100.48|0|17
C|GLDM|20260126|10:35:06.567700|S|51|100.47|0|51
C|GLDM|20260126|10:35:10.788540|S|15|100.455|0|15
C|GLDM|20260126|10:35:34.712050|S|264|100.515|0|264
C|GLDM|20260126|10:35:35.976276|S|180|100.51|0|180
C|GLDM|20260126|10:35:42.747740|S|40|100.52|0|40
C|GLDM|20260126|10:35:43.060830|S|26|100.51|0|26
C|GLDM|20260126|10:35:43.266554|S|31|100.52|0|31
C|GLDM|20260126|10:35:45.381603|S|22|100.54|0|22
C|GLDM|20260126|10:35:53.484780|S|74|100.54|0|74
C|GLDM|20260126|10:35:54.397683|S|300|100.55|0|300
C|GLDM|20260126|10:35:59.617272|S|104|100.56|0|104
C|GLDM|20260126|10:36:01.069062|S|300|100.59|0|300
C|GLDM|20260126|10:36:10.098536|S|5|100.58|0|5
C|GLDM|20260126|10:36:19.853998|S|25|100.6|0|25
C|GLDM|20260126|10:36:20.544454|S|200|100.61|0|200
C|GLDM|20260126|10:36:23.834069|S|37|100.6|0|37
C|GLDM|20260126|10:36:27.499370|S|50|100.6|0|50
C|GLDM|20260126|10:36:35.002525|S|17|100.61|0|17
C|GLDM|20260126|10:36:41.636813|S|119|100.65|0|119
C|GLDM|20260126|10:36:41.938087|S|16|100.65|0|16
C|GLDM|20260126|10:36:54.699034|S|45|100.65|0|45
C|GLDM|20260126|10:36:55.335252|S|13|100.64|0|13
C|GLDM|20260126|10:37:03.339282|S|63|100.65|0|63
C|GLDM|20260126|10:37:14.914451|S|145|100.69|0|145
C|GLDM|20260126|10:37:14.931524|S|118|100.69|0|118
C|GLDM|20260126|10:37:14.953259|S|82|100.69|0|82
C|GLDM|20260126|10:37:24.409718|S|76|100.66|0|76
C|GLDM|20260126|10:37:24.511056|S|17|100.65|0|17
C|GLDM|20260126|10:37:24.691589|S|200|100.65|0|200
C|GLDM|20260126|10:37:26.400515|S|1|100.65|0|1
C|GLDM|20260126|10:37:26.405677|S|1|100.65|0|1
C|GLDM|20260126|10:37:26.758235|S|4|100.65|0|4
C|GLDM|20260126|10:37:27.206588|S|33|100.65|0|33
C|GLDM|20260126|10:37:37.653489|S|23|100.66|0|23
C|GLDM|20260126|10:37:39.790929|S|74|100.65|0|74
C|GLDM|20260126|10:37:41.830956|S|43|100.65|0|43
C|GLDM|20260126|10:38:04.651783|S|59|100.63|0|59
C|GLDM|20260126|10:38:04.972774|S|148|100.64|0|148
C|GLDM|20260126|10:38:06.943836|S|200|100.62|0|200
C|GLDM|20260126|10:38:07.561968|S|200|100.61|0|200
C|GLDM|20260126|10:38:18.874114|S|100|100.58|0|100
C|GLDM|20260126|10:38:21.609310|S|137|100.58|0|137
C|GLDM|20260126|10:39:23.226362|S|60|100.59|0|60
C|GLDM|20260126|10:39:25.651178|S|100|100.58|0|100
C|GLDM|20260126|10:39:26.289302|S|2|100.58|0|2
C|GLDM|20260126|10:39:35.212153|S|200|100.53|0|200
C|GLDM|20260126|10:39:36.157608|S|1|100.53|0|1
C|GLDM|20260126|10:40:05.853011|S|4|100.53|0|4
C|GLDM|20260126|10:40:06.318796|S|50|100.53|0|50
C|GLDM|20260126|10:40:20.348755|S|300|100.58|0|300
C|GLDM|20260126|10:40:22.154907|S|15|100.595|0|15
C|GLDM|20260126|10:40:25.326313|S|102|100.58|0|102
C|GLDM|20260126|10:40:25.785563|S|200|100.58|0|200
C|GLDM|20260126|10:40:26.619879|S|200|100.58|0|200
C|GLDM|20260126|10:40:29.072336|S|21|100.58|0|21
C|GLDM|20260126|10:40:43.906116|S|1|100.58|0|1
C|GLDM|20260126|10:40:54.500208|S|1|100.57|0|1
C|GLDM|20260126|10:41:01.579565|S|30|100.57|0|30
C|GLDM|20260126|10:41:02.519374|S|19|100.57|0|19
C|GLDM|20260126|10:41:17.057249|S|100|100.5|0|100
C|GLDM|20260126|10:41:27.476262|S|300|100.5|0|300
C|GLDM|20260126|10:41:45.570476|S|54|100.45|0|54
C|GLDM|20260126|10:41:46.226679|S|10|100.41|0|10
C|GLDM|20260126|10:42:00.488128|S|83|100.43|0|83
C|GLDM|20260126|10:42:02.656169|S|280|100.44|0|280
C|GLDM|20260126|10:42:03.798663|S|300|100.45|0|300
C|GLDM|20260126|10:42:57.114085|S|81|100.51|0|81
C|GLDM|20260126|10:43:05.580329|S|15|100.53|0|15
C|GLDM|20260126|10:43:05.908783|S|17|100.53|0|17
C|GLDM|20260126|10:43:09.138872|S|16|100.54|0|16
C|GLDM|20260126|10:43:09.786361|S|16|100.54|0|16
C|GLDM|20260126|10:43:09.943313|S|20|100.54|0|20
C|GLDM|20260126|10:43:11.261532|S|35|100.54|0|35
C|GLDM|20260126|10:43:13.521495|S|1|100.54|0|1
C|GLDM|20260126|10:43:14.032557|S|18|100.53|0|18
C|GLDM|20260126|10:43:16.238127|S|127|100.54|0|127
C|GLDM|20260126|10:43:17.962423|S|24|100.55|0|24
C|GLDM|20260126|10:43:19.053651|S|32|100.54|0|32
C|GLDM|20260126|10:43:30.745044|S|46|100.55|0|46
C|GLDM|20260126|10:43:34.823315|S|67|100.51|0|67
C|GLDM|20260126|10:43:43.716555|S|300|100.5|0|300
C|GLDM|20260126|10:43:50.480002|S|23|100.51|0|23
C|GLDM|20260126|10:43:50.482083|S|267|100.51|0|267
C|GLDM|20260126|10:43:51.429916|S|27|100.51|0|27
C|GLDM|20260126|10:43:51.504923|S|273|100.52|0|273
C|GLDM|20260126|10:43:52.637514|S|74|100.53|0|74
C|GLDM|20260126|10:43:56.509290|S|300|100.54|0|300
C|GLDM|20260126|10:44:01.907833|S|300|100.54|0|300
C|GLDM|20260126|10:44:14.502685|S|10|100.54|0|10
C|GLDM|20260126|10:44:27.949693|S|300|100.54|0|300
C|GLDM|20260126|10:44:51.948414|S|300|100.5|0|300
C|GLDM|20260126|10:44:52.102092|S|300|100.5|0|300
C|GLDM|20260126|10:44:52.689991|S|300|100.5|0|300
C|GLDM|20260126|10:44:55.700321|S|300|100.52|0|300
C|GLDM|20260126|10:45:09.577055|S|300|100.52|0|300
C|GLDM|20260126|10:45:15.873443|S|42|100.51|0|42
C|GLDM|20260126|10:45:23.884327|S|19|100.52|0|19
C|GLDM|20260126|10:45:25.297082|S|100|100.52|0|100
C|GLDM|20260126|10:45:30.000138|S|96|100.54|0|96
C|GLDM|20260126|10:45:33.924640|S|300|100.56|0|300
C|GLDM|20260126|10:45:41.035044|S|300|100.54|0|300
C|GLDM|20260126|10:45:47.654393|S|10|100.55|0|10
C|GLDM|20260126|10:45:56.095739|S|90|100.53|0|90
C|GLDM|20260126|10:46:01.929433|S|110|100.53|0|110
C|GLDM|20260126|10:46:02.790660|S|100|100.52|0|100
C|GLDM|20260126|10:46:07.281405|S|300|100.54|0|300
C|GLDM|20260126|10:46:15.489762|S|300|100.55|0|300
C|GLDM|20260126|10:46:24.163123|S|100|100.56|0|100
C|GLDM|20260126|10:46:28.755059|S|15|100.58|0|15
C|GLDM|20260126|10:46:36.963593|S|300|100.56|0|300
C|GLDM|20260126|10:46:37.464451|S|100|100.57|0|100
C|GLDM|20260126|10:46:38.198648|S|300|100.57|0|300
C|GLDM|20260126|10:46:44.829823|S|10|100.62|0|10
C|GLDM|20260126|10:46:44.837140|S|10|100.63|0|10
C|GLDM|20260126|10:46:44.853553|S|10|100.64|0|10
C|GLDM|20260126|10:46:52.766176|S|290|100.63|0|290
C|GLDM|20260126|10:46:58.875680|S|300|100.62|0|300
C|GLDM|20260126|10:47:02.912414|S|84|100.61|0|84
C|GLDM|20260126|10:47:21.596576|S|27|100.61|0|27
C|GLDM|20260126|10:47:25.565009|S|60|100.61|0|60
C|GLDM|20260126|10:47:27.008780|S|16|100.62|0|16
C|GLDM|20260126|10:47:30.564229|S|6|100.63|0|6
C|GLDM|20260126|10:47:31.427579|S|10|100.63|0|10
C|GLDM|20260126|10:47:47.176796|S|32|100.61|0|32
C|GLDM|20260126|10:48:02.484278|S|100|100.61|0|100
C|GLDM|20260126|10:48:07.766028|S|17|100.59|0|17
C|GLDM|20260126|10:48:07.909708|S|22|100.59|0|22
C|GLDM|20260126|10:48:07.950148|S|25|100.59|0|25
C|GLDM|20260126|10:48:09.043524|S|151|100.6|0|151
C|GLDM|20260126|10:48:49.408546|S|4|100.66|0|4
C|GLDM|20260126|10:48:50.075266|S|1|100.65|0|1
C|GLDM|20260126|10:49:41.432262|S|100|100.67|0|100
C|GLDM|20260126|10:49:43.354874|S|100|100.66|0|100
C|GLDM|20260126|10:49:43.625109|S|45|100.66|0|45
C|GLDM|20260126|10:49:44.824959|S|30|100.66|0|30
C|GLDM|20260126|10:49:44.825047|S|101|100.66|0|101
C|GLDM|20260126|10:49:47.679641|S|59|100.65|0|59
C|GLDM|20260126|10:49:57.763272|S|35|100.64|0|35
C|GLDM|20260126|10:49:58.002935|S|159|100.64|0|159
C|GLDM|20260126|10:50:04.107400|S|28|100.67|0|28
C|GLDM|20260126|10:50:04.715297|S|25|100.67|0|25
C|GLDM|20260126|10:50:04.769204|S|21|100.67|0|21
C|GLDM|20260126|10:50:09.340428|S|300|100.67|0|300
C|GLDM|20260126|10:50:25.950906|S|45|100.68|0|45
C|GLDM|20260126|10:50:44.273747|S|40|100.67|0|40
C|GLDM|20260126|10:50:45.137081|S|1|100.67|0|1
C|GLDM|20260126|10:50:49.001700|S|29|100.66|0|29
C|GLDM|20260126|10:50:49.720313|S|27|100.64|0|27
C|GLDM|20260126|10:51:03.257685|S|41|100.65|0|41
C|GLDM|20260126|10:51:48.402543|S|100|100.61|0|100
C|GLDM|20260126|10:51:49.453631|S|200|100.61|0|200
C|GLDM|20260126|10:51:49.909496|S|22|100.62|0|22
C|GLDM|20260126|10:52:01.838243|S|300|100.62|0|300
C|GLDM|20260126|10:52:04.993359|S|215|100.62|0|215
C|GLDM|20260126|10:52:09.594400|S|300|100.64|0|300
C|GLDM|20260126|10:52:09.594400|S|13|100.64|0|13
C|GLDM|20260126|10:52:20.113385|S|100|100.67|0|100
C|GLDM|20260126|10:52:36.572292|S|21|100.67|0|21
C|GLDM|20260126|10:52:49.283155|S|19|100.68|0|19
C|GLDM|20260126|10:52:55.412973|S|79|100.69|0|79
C|GLDM|20260126|10:53:04.107976|S|9|100.72|0|9
C|GLDM|20260126|10:53:04.107976|S|87|100.72|0|87
C|GLDM|20260126|10:53:47.277462|S|300|100.72|0|300
C|GLDM|20260126|10:53:47.277462|S|101|100.72|0|101
C|GLDM|20260126|10:53:54.515996|S|200|100.72|0|200
C|GLDM|20260126|10:54:12.919066|S|50|100.7|0|50
C|GLDM|20260126|10:54:33.055169|S|100|100.7|0|100
C|GLDM|20260126|10:54:33.198193|S|101|100.69|0|101
C|GLDM|20260126|10:54:45.902157|S|99|100.69|0|99
C|GLDM|20260126|10:54:54.199412|S|300|100.7|0|300
C|GLDM|20260126|10:55:02.985051|S|300|100.73|0|300
C|GLDM|20260126|10:55:38.377493|S|300|100.79|0|300
C|GLDM|20260126|10:56:17.492465|S|300|100.82|0|300
C|GLDM|20260126|10:56:20.379551|S|20|100.81|0|20
C|GLDM|20260126|10:56:30.200658|S|1|100.82|0|1
C|GLDM|20260126|10:56:34.161976|S|73|100.81|0|73
C|GLDM|20260126|10:56:34.162550|S|227|100.81|0|227
C|GLDM|20260126|10:56:34.162550|S|73|100.81|0|73
C|GLDM|20260126|10:56:37.865171|S|227|100.79|0|227
C|GLDM|20260126|10:56:43.335169|S|47|100.79|0|47
C|GLDM|20260126|10:56:55.954334|S|200|100.8|0|200
C|GLDM|20260126|10:57:05.750806|S|251|100.81|0|251
C|GLDM|20260126|10:57:41.782641|S|300|100.78|0|300
C|GLDM|20260126|10:57:47.432279|S|96|100.78|0|96
C|GLDM|20260126|10:58:01.428914|S|98|100.79|0|98
C|GLDM|20260126|10:58:15.224595|S|300|100.81|0|300
C|GLDM|20260126|10:58:28.234803|S|100|100.77|0|100
C|GLDM|20260126|10:58:43.277367|S|300|100.77|0|300
C|GLDM|20260126|10:58:45.346305|S|200|100.78|0|200
C|GLDM|20260126|10:58:45.346332|S|100|100.78|0|100
C|GLDM|20260126|10:58:45.346595|S|10|100.78|0|10
C|GLDM|20260126|10:59:02.167059|S|57|100.79|0|57
C|GLDM|20260126|10:59:11.252447|S|237|100.79|0|237
C|GLDM|20260126|10:59:20.063285|S|300|100.78|0|300
C|GLDM|20260126|11:00:12.011695|S|185|100.78|0|185
C|GLDM|20260126|11:00:32.771064|S|300|100.77|0|300
C|GLDM|20260126|11:00:37.627882|S|99|100.79|0|99
C|GLDM|20260126|11:01:00.316930|S|100|100.78|0|100
C|GLDM|20260126|11:01:05.312157|S|1|100.76|0|1
C|GLDM|20260126|11:01:09.523738|S|100|100.77|0|100
C|GLDM|20260126|11:01:37.295153|S|1|100.77|0|1
C|GLDM|20260126|11:01:49.731244|S|178|100.76|0|178
C|GLDM|20260126|11:02:07.566256|S|300|100.79|0|300
C|GLDM|20260126|11:02:13.350323|S|300|100.79|0|300
C|GLDM|20260126|11:02:53.385619|S|64|100.84|0|64
C|GLDM|20260126|11:03:00.053937|S|300|100.83|0|300
C|GLDM|20260126|11:03:13.757829|S|27|100.87|0|27
C|GLDM|20260126|11:03:13.757839|S|18|100.87|0|18
C|GLDM|20260126|11:03:13.760004|S|46|100.87|0|46
C|GLDM|20260126|11:03:15.229476|S|90|100.88|0|90
C|GLDM|20260126|11:03:17.615212|S|58|100.88|0|58
C|GLDM|20260126|11:03:26.637046|S|100|100.91|0|100
C|GLDM|20260126|11:03:47.808687|S|200|100.92|0|200
C|GLDM|20260126|11:04:03.482141|S|100|100.93|0|100
C|GLDM|20260126|11:04:05.296370|S|400|100.93|0|400
C|GLDM|20260126|11:04:18.347313|S|1|100.96|0|1
C|GLDM|20260126|11:04:18.926298|S|40|100.96|0|40
C|GLDM|20260126|11:04:19.913044|S|200|100.97|0|200
C|GLDM|20260126|11:05:27.207137|S|70|100.97|0|70
C|GLDM|20260126|11:05:31.416191|S|62|100.96|0|62
C|GLDM|20260126|11:05:32.533131|S|8|100.96|0|8
C|GLDM|20260126|11:05:42.611306|S|100|100.98|0|100
C|GLDM|20260126|11:05:45.472119|S|26|100.98|0|26
C|GLDM|20260126|11:05:48.128671|S|21|100.99|0|21
C|GLDM|20260126|11:06:07.652441|S|16|101.02|0|16
C|GLDM|20260126|11:06:27.924597|S|100|100.99|0|100
C|GLDM|20260126|11:06:28.739776|S|5|100.98|0|5
C|GLDM|20260126|11:06:31.562888|S|100|100.97|0|100
C|GLDM|20260126|11:06:38.229313|S|8|100.98|0|8
C|GLDM|20260126|11:06:42.161408|S|27|100.96|0|27
C|GLDM|20260126|11:06:52.636907|S|100|100.98|0|100
C|GLDM|20260126|11:06:55.689487|S|300|100.98|0|300
C|GLDM|20260126|11:07:03.621324|S|190|100.98|0|190
C|GLDM|20260126|11:07:29.255500|S|300|100.99|0|300
C|GLDM|20260126|11:07:29.255500|S|1|100.99|0|1
C|GLDM|20260126|11:07:50.072782|S|2|100.98|0|2
C|GLDM|20260126|11:08:00.627923|S|300|100.97|0|300
C|GLDM|20260126|11:08:00.868419|S|300|100.97|0|300
C|GLDM|20260126|11:08:07.705030|S|149|100.97|0|149
C|GLDM|20260126|11:08:25.953593|S|200|100.95|0|200
C|GLDM|20260126|11:08:32.803739|S|100|100.96|0|100
C|GLDM|20260126|11:08:35.420320|S|200|100.96|0|200
C|GLDM|20260126|11:08:53.930174|S|51|100.94|0|51
C|GLDM|20260126|11:08:57.672358|S|19|100.92|0|19
C|GLDM|20260126|11:09:04.060432|S|16|100.94|0|16
C|GLDM|20260126|11:09:04.175271|S|200|100.94|0|200
C|GLDM|20260126|11:09:22.833072|S|15|100.96|0|15
C|GLDM|20260126|11:09:58.978532|S|228|100.95|0|228
C|GLDM|20260126|11:10:19.493976|S|200|100.94|0|200
C|GLDM|20260126|11:10:19.493976|S|300|100.94|0|300
C|GLDM|20260126|11:11:17.040505|S|24|100.89|0|24
C|GLDM|20260126|11:11:18.919306|S|19|100.9|0|19
C|GLDM|20260126|11:11:25.501712|S|68|100.895|0|68
C|GLDM|20260126|11:11:25.531738|S|300|100.92|0|300
C|GLDM|20260126|11:11:30.553311|S|55|100.92|0|55
C|GLDM|20260126|11:11:31.063299|S|24|100.92|0|24
C|GLDM|20260126|11:11:31.063346|S|276|100.92|0|276
C|GLDM|20260126|11:11:36.742602|S|33|100.89|0|33
C|GLDM|20260126|11:11:36.756834|S|200|100.88|0|200
C|GLDM|20260126|11:12:10.155892|S|100|100.875|0|100
C|GLDM|20260126|11:12:10.155893|S|100|100.87|0|100
C|GLDM|20260126|11:12:10.793777|S|5|100.88|0|5
C|GLDM|20260126|11:12:10.872336|S|295|100.88|0|295
C|GLDM|20260126|11:12:18.735645|S|5|100.87|0|5
C|GLDM|20260126|11:13:00.393621|S|107|100.93|0|107
C|GLDM|20260126|11:13:36.363273|S|4|100.95|0|4
C|GLDM|20260126|11:14:09.073086|S|18|100.96|0|18
C|GLDM|20260126|11:14:11.086361|S|184|100.96|0|184
C|GLDM|20260126|11:14:18.727901|S|200|100.97|0|200
C|GLDM|20260126|11:14:34.591322|S|45|100.97|0|45
C|GLDM|20260126|11:14:39.189073|S|95|100.98|0|95
C|GLDM|20260126|11:14:54.770273|S|2|100.96|0|2
C|GLDM|20260126|11:15:02.148920|S|12|100.95|0|12
C|GLDM|20260126|11:15:32.762528|S|1|100.96|0|1
C|GLDM|20260126|11:17:17.690558|S|29|100.92|0|29
C|GLDM|20260126|11:17:45.182725|S|2|100.91|0|2
C|GLDM|20260126|11:17:53.005705|S|2|100.9|0|2
C|GLDM|20260126|11:17:54.575796|S|73|100.9|0|73
C|GLDM|20260126|11:18:16.569436|S|300|100.94|0|300
C|GLDM|20260126|11:18:17.548115|S|180|100.95|0|180
C|GLDM|20260126|11:18:20.085303|S|5|100.95|0|5
C|GLDM|20260126|11:18:44.473742|S|200|100.95|0|200
C|GLDM|20260126|11:18:44.473742|S|100|100.95|0|100
C|GLDM|20260126|11:18:47.625012|S|300|100.95|0|300
C|GLDM|20260126|11:18:52.726477|S|300|100.92|0|300
C|GLDM|20260126|11:18:55.640662|S|19|100.92|0|19
C|GLDM|20260126|11:18:56.593000|S|41|100.92|0|41
C|GLDM|20260126|11:19:05.962594|S|1|100.9|0|1
C|GLDM|20260126|11:19:06.367969|S|240|100.9|0|240
C|GLDM|20260126|11:19:06.367969|S|100|100.9|0|100
C|GLDM|20260126|11:19:13.112142|S|100|100.9|0|100
C|GLDM|20260126|11:19:36.160207|S|100|100.86|0|100
C|GLDM|20260126|11:19:44.076052|S|72|100.86|0|72
C|GLDM|20260126|11:19:51.984302|S|197|100.86|0|197
C|GLDM|20260126|11:20:03.722345|S|10|100.86|0|10
C|GLDM|20260126|11:20:14.406690|S|62|100.87|0|62
C|GLDM|20260126|11:20:26.629800|S|79|100.91|0|79
C|GLDM|20260126|11:20:36.239223|S|100|100.82|0|100
C|GLDM|20260126|11:21:00.727605|S|22|100.81|0|22
C|GLDM|20260126|11:21:29.488106|S|5|100.75|0|5
C|GLDM|20260126|11:21:29.801597|S|25|100.75|0|25
C|GLDM|20260126|11:21:30.381070|S|113|100.75|0|113
C|GLDM|20260126|11:21:42.703357|S|13|100.77|0|13
C|GLDM|20260126|11:21:49.369137|S|59|100.775|0|59
C|GLDM|20260126|11:21:49.369215|S|200|100.77|0|200
C|GLDM|20260126|11:21:55.527219|S|10|100.8|0|10
C|GLDM|20260126|11:21:56.312063|S|300|100.8|0|300
C|GLDM|20260126|11:22:24.216488|S|300|100.84|0|300
C|GLDM|20260126|11:22:32.845497|S|3|100.84|0|3
C|GLDM|20260126|11:23:01.299396|S|12|100.86|0|12
C|GLDM|20260126|11:23:18.513481|S|1|100.86|0|1
C|GLDM|20260126|11:23:39.610343|S|118|100.85|0|118
C|GLDM|20260126|11:24:02.278723|S|44|100.85|0|44
C|GLDM|20260126|11:24:15.031819|S|26|100.82|0|26
C|GLDM|20260126|11:24:21.241875|S|36|100.81|0|36
C|GLDM|20260126|11:24:31.878406|S|62|100.79|0|62
C|GLDM|20260126|11:24:33.708664|S|105|100.79|0|105
C|GLDM|20260126|11:24:54.113968|S|1|100.82|0|1
C|GLDM|20260126|11:25:06.775282|S|21|100.84|0|21
C|GLDM|20260126|11:25:25.586282|S|21|100.82|0|21
C|GLDM|20260126|11:25:26.587359|S|19|100.83|0|19
C|GLDM|20260126|11:25:26.626026|S|97|100.83|0|97
C|GLDM|20260126|11:25:39.730559|S|100|100.86|0|100
C|GLDM|20260126|11:25:39.827712|S|58|100.87|0|58
C|GLDM|20260126|11:25:49.413569|S|211|100.83|0|211
C|GLDM|20260126|11:25:51.076848|S|100|100.84|0|100
C|GLDM|20260126|11:26:58.316466|S|300|100.77|0|300
C|GLDM|20260126|11:27:32.006449|S|72|100.78|0|72
C|GLDM|20260126|11:27:33.327370|S|16|100.76|0|16
C|GLDM|20260126|11:27:33.328016|S|27|100.76|0|27
C|GLDM|20260126|11:27:49.404561|S|23|100.72|0|23
C|GLDM|20260126|11:27:49.404569|S|26|100.72|0|26
C|GLDM|20260126|11:27:49.425524|S|28|100.71|0|28
C|GLDM|20260126|11:27:49.425583|S|197|100.71|0|197
C|GLDM|20260126|11:27:51.341222|S|100|100.7|0|100
C|GLDM|20260126|11:27:51.351273|S|64|100.7|0|64
C|GLDM|20260126|11:27:52.208226|S|200|100.68|0|200
C|GLDM|20260126|11:27:52.801392|S|17|100.67|0|17
C|GLDM|20260126|11:27:56.450564|S|19|100.63|0|19
C|GLDM|20260126|11:28:02.701060|S|100|100.6|0|100
C|GLDM|20260126|11:28:02.766524|S|100|100.6|0|100
C|GLDM|20260126|11:28:03.343908|S|100|100.6|0|100
C|GLDM|20260126|11:28:06.247034|S|100|100.62|0|100
C|GLDM|20260126|11:28:06.616111|S|100|100.62|0|100
C|GLDM|20260126|11:28:10.447845|S|300|100.59|0|300
C|GLDM|20260126|11:28:11.075735|S|16|100.6|0|16
C|GLDM|20260126|11:28:14.439641|S|264|100.61|0|264
C|GLDM|20260126|11:28:15.209563|S|82|100.61|0|82
C|GLDM|20260126|11:28:19.085166|S|118|100.6|0|118
C|GLDM|20260126|11:28:19.085475|S|10|100.6|0|10
C|GLDM|20260126|11:28:19.588479|S|13|100.63|0|13
C|GLDM|20260126|11:28:23.281500|S|18|100.61|0|18
C|GLDM|20260126|11:28:23.282440|S|100|100.61|0|100
C|GLDM|20260126|11:28:40.812025|S|100|100.66|0|100
C|GLDM|20260126|11:28:40.915257|S|300|100.66|0|300
C|GLDM|20260126|11:28:41.398294|S|10|100.64|0|10
C|GLDM|20260126|11:28:44.264041|S|100|100.58|0|100
C|GLDM|20260126|11:28:50.729542|S|10|100.52|0|10
C|GLDM|20260126|11:28:50.731408|S|44|100.51|0|44
C|GLDM|20260126|11:28:51.124241|S|300|100.49|0|300
C|GLDM|20260126|11:28:51.883339|S|210|100.475|0|210
C|GLDM|20260126|11:28:51.933954|S|300|100.465|0|300
C|GLDM|20260126|11:28:51.934026|S|110|100.465|0|110
C|GLDM|20260126|11:28:52.054680|S|300|100.46|0|300
C|GLDM|20260126|11:28:52.148278|S|210|100.46|0|210
C|GLDM|20260126|11:28:52.148522|S|210|100.465|0|210
C|GLDM|20260126|11:28:54.509581|S|210|100.455|0|210
C|GLDM|20260126|11:28:55.044169|S|10|100.44|0|10
C|GLDM|20260126|11:28:55.270808|S|300|100.44|0|300
C|GLDM|20260126|11:28:57.535144|S|300|100.44|0|300
C|GLDM|20260126|11:28:57.644713|S|290|100.43|0|290
C|GLDM|20260126|11:28:59.759916|S|100|100.44|0|100
C|GLDM|20260126|11:29:04.503084|S|10|100.43|0|10
C|GLDM|20260126|11:29:06.153620|S|10|100.43|0|10
C|GLDM|20260126|11:29:06.918611|S|300|100.43|0|300
C|GLDM|20260126|11:29:07.685578|S|300|100.43|0|300
C|GLDM|20260126|11:29:08.055885|S|120|100.42|0|120
C|GLDM|20260126|11:29:08.438823|S|10|100.38|0|10
C|GLDM|20260126|11:29:08.444342|S|10|100.37|0|10
C|GLDM|20260126|11:29:08.589390|S|100|100.37|0|100
C|GLDM|20260126|11:29:08.591595|S|100|100.38|0|100
C|GLDM|20260126|11:29:08.591595|S|101|100.38|0|101
C|GLDM|20260126|11:29:08.624668|S|400|100.375|0|400
C|GLDM|20260126|11:29:08.625019|S|42|100.38|0|42
C|GLDM|20260126|11:29:08.700232|S|24|100.39|0|24
C|GLDM|20260126|11:29:08.757926|S|276|100.39|0|276
C|GLDM|20260126|11:29:08.863561|S|91|100.4|0|91
C|GLDM|20260126|11:29:08.863708|S|43|100.4|0|43
C|GLDM|20260126|11:29:11.050646|S|300|100.43|0|300
C|GLDM|20260126|11:29:11.153542|S|300|100.44|0|300
C|GLDM|20260126|11:29:12.971662|S|300|100.42|0|300
C|GLDM|20260126|11:29:14.543578|S|195|100.41|0|195
C|GLDM|20260126|11:29:14.543579|S|105|100.41|0|105
C|GLDM|20260126|11:29:15.467820|S|300|100.4|0|300
C|GLDM|20260126|11:29:16.710200|S|200|100.39|0|200
C|GLDM|20260126|11:29:19.136420|S|59|100.39|0|59
C|GLDM|20260126|11:29:23.468212|S|31|100.37|0|31
C|GLDM|20260126|11:29:24.034015|S|30|100.42|0|30
C|GLDM|20260126|11:29:32.627738|S|70|100.41|0|70
C|GLDM|20260126|11:29:35.923671|S|22|100.43|0|22
C|GLDM|20260126|11:29:35.923992|S|145|100.43|0|145
C|GLDM|20260126|11:29:43.407576|S|10|100.41|0|10
C|GLDM|20260126|11:29:51.106452|S|26|100.45|0|26
C|GLDM|20260126|11:29:51.987177|S|200|100.46|0|200
C|GLDM|20260126|11:29:52.465675|S|25|100.46|0|25
C|GLDM|20260126|11:29:52.465715|S|175|100.46|0|175
C|GLDM|20260126|11:29:53.542849|S|200|100.45|0|200
C|GLDM|20260126|11:30:00.269105|S|19|100.45|0|19
C|GLDM|20260126|11:30:02.218748|S|64|100.45|0|64
C|GLDM|20260126|11:30:03.894489|S|10|100.42|0|10
C|GLDM|20260126|11:30:10.383018|S|10|100.49|0|10
C|GLDM|20260126|11:30:15.805473|S|200|100.44|0|200
C|GLDM|20260126|11:30:20.147270|S|100|100.48|0|100
C|GLDM|20260126|11:30:20.147270|S|200|100.48|0|200
C|GLDM|20260126|11:30:24.949878|S|200|100.54|0|200
C|GLDM|20260126|11:30:26.356301|S|53|100.55|0|53
C|GLDM|20260126|11:30:28.556168|S|141|100.55|0|141
C|GLDM|20260126|11:30:33.169540|S|200|100.53|0|200
C|GLDM|20260126|11:30:33.839460|S|200|100.53|0|200
C|GLDM|20260126|11:30:36.325607|S|200|100.54|0|200
C|GLDM|20260126|11:30:38.015773|S|51|100.53|0|51
C|GLDM|20260126|11:30:40.216940|S|100|100.53|0|100
C|GLDM|20260126|11:31:00.840718|S|123|100.52|0|123
C|GLDM|20260126|11:31:09.260916|S|78|100.49|0|78
C|GLDM|20260126|11:31:12.072349|S|200|100.5|0|200
C|GLDM|20260126|11:31:12.651521|S|100|100.49|0|100
C|GLDM|20260126|11:31:12.940797|S|44|100.47|0|44
C|GLDM|20260126|11:31:15.856653|S|21|100.51|0|21
C|GLDM|20260126|11:31:19.902877|S|135|100.47|0|135
C|GLDM|20260126|11:31:19.955370|S|200|100.46|0|200
C|GLDM|20260126|11:31:21.001349|S|200|100.47|0|200
C|GLDM|20260126|11:31:22.193592|S|34|100.47|0|34
C|GLDM|20260126|11:31:25.063539|S|200|100.49|0|200
C|GLDM|20260126|11:31:33.091747|S|152|100.47|0|152
C|GLDM|20260126|11:31:51.649857|S|10|100.47|0|10
C|GLDM|20260126|11:31:55.575768|S|23|100.45|0|23
C|GLDM|20260126|11:31:55.586445|S|15|100.45|0|15
C|GLDM|20260126|11:31:57.509366|S|41|100.45|0|41
C|GLDM|20260126|11:32:03.749035|S|100|100.44|0|100
C|GLDM|20260126|11:32:05.552233|S|173|100.42|0|173
C|GLDM|20260126|11:32:05.552624|S|73|100.42|0|73
C|GLDM|20260126|11:32:05.552624|S|27|100.42|0|27
C|GLDM|20260126|11:32:07.984729|S|70|100.41|0|70
C|GLDM|20260126|11:32:10.165128|S|100|100.43|0|100
C|GLDM|20260126|11:32:13.930186|S|58|100.41|0|58
C|GLDM|20260126|11:32:16.096696|S|36|100.39|0|36
C|GLDM|20260126|11:32:17.361226|S|200|100.4|0|200
C|GLDM|20260126|11:32:25.632542|S|200|100.36|0|200
C|GLDM|20260126|11:32:25.691919|S|10|100.37|0|10
C|GLDM|20260126|11:32:26.432832|S|10|100.41|0|10
C|GLDM|20260126|11:32:28.478646|S|17|100.41|0|17
C|GLDM|20260126|11:32:30.947712|S|61|100.41|0|61
C|GLDM|20260126|11:32:31.187707|S|200|100.39|0|200
C|GLDM|20260126|11:32:37.140911|S|100|100.41|0|100
C|GLDM|20260126|11:32:38.830139|S|200|100.41|0|200
C|GLDM|20260126|11:32:41.256349|S|200|100.41|0|200
C|GLDM|20260126|11:32:45.981974|S|20|100.41|0|20
C|GLDM|20260126|11:32:53.345314|S|125|100.42|0|125
C|GLDM|20260126|11:32:55.786987|S|163|100.42|0|163
C|GLDM|20260126|11:33:12.920192|S|200|100.44|0|200
C|GLDM|20260126|11:33:15.560947|S|82|100.45|0|82
C|GLDM|20260126|11:33:15.910573|S|23|100.45|0|23
C|GLDM|20260126|11:33:16.026553|S|149|100.44|0|149
C|GLDM|20260126|11:33:26.393104|S|20|100.42|0|20
C|GLDM|20260126|11:33:27.223086|S|37|100.42|0|37
C|GLDM|20260126|11:33:27.223114|S|163|100.42|0|163
C|GLDM|20260126|11:33:30.041137|S|200|100.47|0|200
C|GLDM|20260126|11:33:30.798184|S|191|100.49|0|191
C|GLDM|20260126|11:33:31.068695|S|76|100.48|0|76
C|GLDM|20260126|11:33:31.962955|S|115|100.48|0|115
C|GLDM|20260126|11:33:45.074521|S|49|100.51|0|49
C|GLDM|20260126|11:33:52.908142|S|1|100.52|0|1
C|GLDM|20260126|11:34:23.013834|S|180|100.54|0|180
C|GLDM|20260126|11:34:33.706183|S|10|100.5|0|10
C|GLDM|20260126|11:34:40.245554|S|49|100.5|0|49
C|GLDM|20260126|11:34:41.123899|S|24|100.5|0|24
C|GLDM|20260126|11:34:55.660465|S|200|100.45|0|200
C|GLDM|20260126|11:35:02.989945|S|200|100.44|0|200
C|GLDM|20260126|11:35:19.638837|S|200|100.48|0|200
C|GLDM|20260126|11:35:21.442940|S|27|100.49|0|27
C|GLDM|20260126|11:35:21.443976|S|33|100.49|0|33
C|GLDM|20260126|11:35:21.621046|S|2|100.49|0|2
C|GLDM|20260126|11:35:24.534428|S|200|100.53|0|200
C|GLDM|20260126|11:35:38.035451|S|200|100.48|0|200
C|GLDM|20260126|11:35:41.383353|S|100|100.45|0|100
C|GLDM|20260126|11:35:51.467654|S|177|100.47|0|177
C|GLDM|20260126|11:35:55.194462|S|28|100.49|0|28
C|GLDM|20260126|11:36:17.202304|S|22|100.47|0|22
C|GLDM|20260126|11:36:26.330906|S|188|100.43|0|188
C|GLDM|20260126|11:37:16.406335|S|10|100.49|0|10
C|GLDM|20260126|11:37:50.522601|S|22|100.49|0|22
C|GLDM|20260126|11:37:56.872520|S|8|100.49|0|8
C|GLDM|20260126|11:37:59.597628|S|145|100.49|0|145
C|GLDM|20260126|11:37:59.597681|S|10|100.49|0|10
C|GLDM|20260126|11:38:22.798372|S|200|100.5|0|200
C|GLDM|20260126|11:38:24.577201|S|72|100.49|0|72
C|GLDM|20260126|11:38:25.327186|S|200|100.48|0|200
C|GLDM|20260126|11:38:32.499866|S|23|100.46|0|23
C|GLDM|20260126|11:38:37.326338|S|19|100.41|0|19
C|GLDM|20260126|11:38:44.480343|S|25|100.39|0|25
C|GLDM|20260126|11:38:45.570950|S|23|100.38|0|23
C|GLDM|20260126|11:38:45.634721|S|15|100.38|0|15
C|GLDM|20260126|11:38:51.584707|S|22|100.37|0|22
C|GLDM|20260126|11:38:51.591090|S|17|100.37|0|17
C|GLDM|20260126|11:38:52.841256|S|19|100.36|0|19
C|GLDM|20260126|11:38:53.849681|S|16|100.36|0|16
C|GLDM|20260126|11:38:54.673270|S|10|100.32|0|10
C|GLDM|20260126|11:38:54.689083|S|200|100.32|0|200
C|GLDM|20260126|11:38:54.701708|S|10|100.29|0|10
C|GLDM|20260126|11:38:54.703709|S|100|100.285|0|100
C|GLDM|20260126|11:38:54.704313|S|310|100.285|0|310
C|GLDM|20260126|11:38:54.723556|S|6|100.3|0|6
C|GLDM|20260126|11:38:54.724813|S|194|100.3|0|194
C|GLDM|20260126|11:38:54.724948|S|52|100.3|0|52
C|GLDM|20260126|11:39:01.614121|S|78|100.29|0|78
C|GLDM|20260126|11:39:02.672751|S|24|100.27|0|24
C|GLDM|20260126|11:39:17.446535|S|74|100.27|0|74
C|GLDM|20260126|11:39:18.009442|S|18|100.26|0|18
C|GLDM|20260126|11:39:18.493007|S|19|100.26|0|19
C|GLDM|20260126|11:39:21.208351|S|45|100.27|0|45
C|GLDM|20260126|11:39:24.737215|S|18|100.26|0|18
C|GLDM|20260126|11:39:33.884418|S|39|100.27|0|39
C|GLDM|20260126|11:39:34.178303|S|60|100.27|0|60
C|GLDM|20260126|11:39:35.691624|S|13|100.28|0|13
C|GLDM|20260126|11:40:03.004248|S|100|100.33|0|100
C|GLDM|20260126|11:40:03.245523|S|6|100.32|0|6
C|GLDM|20260126|11:40:05.741896|S|100|100.31|0|100
C|GLDM|20260126|11:40:15.233311|S|32|100.33|0|32
C|GLDM|20260126|11:40:15.542046|S|200|100.33|0|200
C|GLDM|20260126|11:40:16.588442|S|17|100.34|0|17
C|GLDM|20260126|11:40:17.162393|S|24|100.33|0|24
C|GLDM|20260126|11:40:17.261507|S|176|100.33|0|176
C|GLDM|20260126|11:40:17.261995|S|132|100.33|0|132
C|GLDM|20260126|11:40:20.537746|S|25|100.37|0|25
C|GLDM|20260126|11:40:26.738895|S|100|100.4|0|100
C|GLDM|20260126|11:40:29.352429|S|200|100.39|0|200
C|GLDM|20260126|11:40:29.697243|S|20|100.39|0|20
C|GLDM|20260126|11:40:31.195307|S|25|100.39|0|25
C|GLDM|20260126|11:40:32.582309|S|41|100.39|0|41
C|GLDM|20260126|11:40:38.324417|S|81|100.44|0|81
C|GLDM|20260126|11:40:38.328458|S|119|100.44|0|119
C|GLDM|20260126|11:40:38.328459|S|81|100.44|0|81
C|GLDM|20260126|11:40:39.006527|S|200|100.43|0|200
C|GLDM|20260126|11:40:39.007920|S|200|100.43|0|200
C|GLDM|20260126|11:40:40.966769|S|200|100.44|0|200
C|GLDM|20260126|11:40:52.524032|S|23|100.45|0|23
C|GLDM|20260126|11:40:52.687461|S|30|100.45|0|30
C|GLDM|20260126|11:41:27.485395|S|3|100.48|0|3
C|GLDM|20260126|11:41:45.684363|S|119|100.48|0|119
C|GLDM|20260126|11:42:00.701323|S|200|100.57|0|200
C|GLDM|20260126|11:42:00.719029|S|80|100.59|0|80
C|GLDM|20260126|11:42:00.719030|S|120|100.59|0|120
C|GLDM|20260126|11:42:00.719388|S|10|100.59|0|10
C|GLDM|20260126|11:42:00.770583|S|100|100.6|0|100
C|GLDM|20260126|11:42:11.258903|S|200|100.59|0|200
C|GLDM|20260126|11:42:13.137885|S|29|100.59|0|29
C|GLDM|20260126|11:42:13.137900|S|171|100.59|0|171
C|GLDM|20260126|11:42:35.508437|S|200|100.58|0|200
C|GLDM|20260126|11:43:05.783122|S|28|100.55|0|28
C|GLDM|20260126|11:43:08.812745|S|37|100.55|0|37
C|GLDM|20260126|11:43:18.048030|S|1|100.58|0|1
C|GLDM|20260126|11:43:22.379817|S|137|100.58|0|137
C|GLDM|20260126|11:44:00.076685|S|200|100.53|0|200
C|GLDM|20260126|11:44:06.249082|S|100|100.52|0|100
C|GLDM|20260126|11:44:10.346502|S|20|100.5|0|20
C|GLDM|20260126|11:44:22.248914|S|200|100.47|0|200
C|GLDM|20260126|11:44:39.533279|S|200|100.47|0|200
C|GLDM|20260126|11:44:40.334402|S|200|100.47|0|200
C|GLDM|20260126|11:44:45.985390|S|32|100.45|0|32
C|GLDM|20260126|11:44:55.363751|S|10|100.47|0|10
C|GLDM|20260126|11:45:00.339865|S|200|100.48|0|200
C|GLDM|20260126|11:45:01.501694|S|156|100.5|0|156
C|GLDM|20260126|11:45:03.047993|S|1|100.49|0|1
C|GLDM|20260126|11:45:07.726374|S|26|100.48|0|26
C|GLDM|20260126|11:45:11.535999|S|174|100.49|0|174
C|GLDM|20260126|11:45:47.165850|S|83|100.55|0|83
C|GLDM|20260126|11:45:48.048720|S|29|100.53|0|29
C|GLDM|20260126|11:45:48.049166|S|53|100.53|0|53
C|GLDM|20260126|11:46:00.002972|S|10|100.53|0|10
C|GLDM|20260126|11:46:05.488839|S|81|100.56|0|81
C|GLDM|20260126|11:46:05.488839|S|100|100.56|0|100
C|GLDM|20260126|11:46:46.086775|S|75|100.55|0|75
C|GLDM|20260126|11:47:07.337744|S|58|100.58|0|58
C|GLDM|20260126|11:48:24.142739|S|21|100.61|0|21
C|GLDM|20260126|11:49:05.161088|S|100|100.69|0|100
C|GLDM|20260126|11:49:24.298858|S|100|100.64|0|100
C|GLDM|20260126|11:49:33.172015|S|40|100.62|0|40
C|GLDM|20260126|11:49:35.353171|S|2|100.63|0|2
C|GLDM|20260126|11:49:50.268411|S|139|100.6|0|139
C|GLDM|20260126|11:50:06.330578|S|200|100.62|0|200
C|GLDM|20260126|11:50:23.594292|S|19|100.62|0|19
C|GLDM|20260126|11:50:26.344130|S|112|100.62|0|112
C|GLDM|20260126|11:51:00.736240|S|99|100.64|0|99
C|GLDM|20260126|11:52:05.408203|S|100|100.66|0|100
C|GLDM|20260126|11:52:07.900860|S|25|100.64|0|25
C|GLDM|20260126|11:52:20.175639|S|100|100.64|0|100
C|GLDM|20260126|11:52:21.083560|S|22|100.63|0|22
C|GLDM|20260126|11:52:22.014817|S|178|100.63|0|178
C|GLDM|20260126|11:53:06.700992|S|6|100.65|0|6
C|GLDM|20260126|11:54:22.359104|S|61|100.67|0|61
C|GLDM|20260126|11:55:25.449484|S|14|100.73|0|14
C|GLDM|20260126|11:56:36.028031|S|35|100.7|0|35
C|GLDM|20260126|11:56:44.628030|S|200|100.71|0|200
C|GLDM|20260126|11:57:00.666820|S|135|100.68|0|135
C|GLDM|20260126|11:57:10.671447|S|1|100.7|0|1
C|GLDM|20260126|11:57:23.713444|S|137|100.73|0|137
C|GLDM|20260126|11:58:04.782868|S|100|100.8|0|100
C|GLDM|20260126|11:58:04.784548|S|100|100.79|0|100
C|GLDM|20260126|11:58:06.833279|S|85|100.78|0|85
C|GLDM|20260126|11:58:06.857621|S|16|100.79|0|16
C|GLDM|20260126|11:58:07.640649|S|151|100.79|0|151
C|GLDM|20260126|11:58:10.069069|S|100|100.79|0|100
C|GLDM|20260126|11:58:10.069078|S|34|100.79|0|34
C|GLDM|20260126|11:58:12.804687|S|200|100.78|0|200
C|GLDM|20260126|11:58:17.110734|S|34|100.8|0|34
C|GLDM|20260126|11:58:17.110756|S|10|100.8|0|10
C|GLDM|20260126|11:58:24.909600|S|10|100.8|0|10
C|GLDM|20260126|11:59:43.734255|S|37|100.72|0|37
C|GLDM|20260126|11:59:53.146683|S|82|100.72|0|82
C|GLDM|20260126|11:59:57.972800|S|5|100.73|0|5
C|GLDM|20260126|12:01:02.062816|S|119|100.74|0|119
C|GLDM|20260126|12:01:59.584097|S|11|100.77|0|11
C|GLDM|20260126|12:01:59.584097|S|16|100.77|0|16
C|GLDM|20260126|12:02:05.813133|S|37|100.76|0|37
C|GLDM|20260126|12:02:18.021164|S|20|100.77|0|20
C|GLDM|20260126|12:02:22.623589|S|200|100.77|0|200
C|GLDM|20260126|12:02:49.106080|S|19|100.76|0|19
C|GLDM|20260126|12:03:03.368721|S|18|100.78|0|18
C|GLDM|20260126|12:03:08.388335|S|12|100.77|0|12
C|GLDM|20260126|12:03:09.410666|S|28|100.76|0|28
C|GLDM|20260126|12:03:12.577833|S|172|100.76|0|172
C|GLDM|20260126|12:03:13.526057|S|200|100.77|0|200
C|GLDM|20260126|12:03:22.567823|S|49|100.76|0|49
C|GLDM|20260126|12:03:29.602101|S|36|100.76|0|36
C|GLDM|20260126|12:04:46.793174|S|45|100.82|0|45
C|GLDM|20260126|12:05:06.717903|S|9|100.87|0|9
C|GLDM|20260126|12:05:31.363336|S|1|100.86|0|1
C|GLDM|20260126|12:05:42.294707|S|199|100.88|0|199
C|GLDM|20260126|12:07:30.076072|S|6|100.83|0|6
C|GLDM|20260126|12:09:00.006822|S|8|100.76|0|8
C|GLDM|20260126|12:10:08.681326|S|10|100.74|0|10
C|GLDM|20260126|12:10:15.232934|S|7|100.75|0|7
C|GLDM|20260126|12:10:18.070658|S|200|100.74|0|200
C|GLDM|20260126|12:10:21.344863|S|24|100.73|0|24
C|GLDM|20260126|12:10:27.342487|S|13|100.76|0|13
C|GLDM|20260126|12:10:49.415384|S|200|100.73|0|200
C|GLDM|20260126|12:11:47.230691|S|8|100.65|0|8
C|GLDM|20260126|12:12:54.110595|S|40|100.78|0|40
C|GLDM|20260126|12:16:38.773230|S|200|100.81|0|200
C|GLDM|20260126|12:16:50.695613|S|200|100.8|0|200
C|GLDM|20260126|12:17:05.144260|S|44|100.8|0|44
C|GLDM|20260126|12:17:10.176408|S|200|100.8|0|200
C|GLDM|20260126|12:17:11.243863|S|200|100.8|0|200
C|GLDM|20260126|12:17:12.557681|S|200|100.8|0|200
C|GLDM|20260126|12:17:17.410715|S|200|100.83|0|200
C|GLDM|20260126|12:17:43.253009|S|200|100.82|0|200
C|GLDM|20260126|12:17:43.403751|S|200|100.82|0|200
C|GLDM|20260126|12:18:11.064511|S|200|100.83|0|200
C|GLDM|20260126|12:18:17.769808|S|26|100.81|0|26
C|GLDM|20260126|12:19:14.506879|S|15|100.78|0|15
C|GLDM|20260126|12:19:42.857627|S|40|100.77|0|40
C|GLDM|20260126|12:19:45.501176|S|44|100.775|0|44
C|GLDM|20260126|12:19:50.324547|S|116|100.8|0|116
C|GLDM|20260126|12:20:50.394451|S|100|100.78|0|100
C|GLDM|20260126|12:21:21.861345|S|1|100.75|0|1
C|GLDM|20260126|12:21:30.700901|S|17|100.74|0|17
C|GLDM|20260126|12:21:30.702035|S|58|100.74|0|58
C|GLDM|20260126|12:21:30.744275|S|27|100.73|0|27
C|GLDM|20260126|12:21:30.744399|S|173|100.73|0|173
C|GLDM|20260126|12:21:32.100689|S|200|100.73|0|200
C|GLDM|20260126|12:21:36.238011|S|200|100.72|0|200
C|GLDM|20260126|12:21:40.076185|S|153|100.71|0|153
C|GLDM|20260126|12:22:37.709928|S|28|100.73|0|28
C|GLDM|20260126|12:24:02.297090|S|200|100.7|0|200
C|GLDM|20260126|12:24:31.316285|S|100|100.67|0|100
C|GLDM|20260126|12:24:32.081250|S|65|100.67|0|65
C|GLDM|20260126|12:24:33.630311|S|22|100.68|0|22
C|GLDM|20260126|12:24:36.552738|S|40|100.67|0|40
C|GLDM|20260126|12:24:36.778889|S|200|100.68|0|200
C|GLDM|20260126|12:24:47.886601|S|3|100.64|0|3
C|GLDM|20260126|12:24:59.430658|S|10|100.61|0|10
C|GLDM|20260126|12:24:59.447950|S|64|100.59|0|64
C|GLDM|20260126|12:24:59.554210|S|200|100.61|0|200
C|GLDM|20260126|12:25:02.283412|S|200|100.57|0|200
C|GLDM|20260126|12:25:03.876271|S|200|100.57|0|200
C|GLDM|20260126|12:25:03.876271|S|100|100.57|0|100
C|GLDM|20260126|12:25:04.359065|S|100|100.56|0|100
C|GLDM|20260126|12:25:27.804863|S|200|100.63|0|200
C|GLDM|20260126|12:25:27.821725|S|100|100.62|0|100
C|GLDM|20260126|12:25:50.108804|S|200|100.67|0|200
C|GLDM|20260126|12:25:59.532988|S|200|100.64|0|200
C|GLDM|20260126|12:26:21.913571|S|200|100.67|0|200
C|GLDM|20260126|12:26:40.328126|S|78|100.67|0|78
C|GLDM|20260126|12:26:41.765046|S|200|100.67|0|200
C|GLDM|20260126|12:26:56.398394|S|200|100.68|0|200
C|GLDM|20260126|12:27:15.478379|S|64|100.66|0|64
C|GLDM|20260126|12:27:29.025595|S|194|100.66|0|194
C|GLDM|20260126|12:28:16.328604|S|10|100.7|0|10
C|GLDM|20260126|12:29:18.632462|S|109|100.74|0|109
C|GLDM|20260126|12:29:35.826789|S|2|100.74|0|2
C|GLDM|20260126|12:30:01.994736|S|44|100.72|0|44
C|GLDM|20260126|12:30:41.597441|S|60|100.64|0|60
C|GLDM|20260126|12:31:45.455979|S|200|100.7|0|200
C|GLDM|20260126|12:31:49.376462|S|200|100.7|0|200
C|GLDM|20260126|12:32:05.078999|S|100|100.75|0|100
C|GLDM|20260126|12:32:08.323622|S|200|100.77|0|200
C|GLDM|20260126|12:32:21.830199|S|23|100.78|0|23
C|GLDM|20260126|12:32:25.210107|S|72|100.77|0|72
C|GLDM|20260126|12:32:25.211160|S|100|100.77|0|100
C|GLDM|20260126|12:32:25.376748|S|64|100.77|0|64
C|GLDM|20260126|12:32:33.718742|S|32|100.76|0|32
C|GLDM|20260126|12:32:42.325420|S|23|100.75|0|23
C|GLDM|20260126|12:33:03.833161|S|15|100.74|0|15
C|GLDM|20260126|12:35:31.192105|S|25|100.76|0|25
C|GLDM|20260126|12:35:31.194183|S|71|100.76|0|71
C|GLDM|20260126|12:35:32.122952|S|200|100.72|0|200
C|GLDM|20260126|12:36:23.692698|S|17|100.75|0|17
C|GLDM|20260126|12:36:36.065312|S|23|100.78|0|23
C|GLDM|20260126|12:37:00.657528|S|114|100.77|0|114
C|GLDM|20260126|12:37:11.088078|S|4|100.78|0|4
C|GLDM|20260126|12:37:18.915047|S|185|100.78|0|185
C|GLDM|20260126|12:38:07.212082|S|29|100.79|0|29
C|GLDM|20260126|12:38:11.265322|S|171|100.79|0|171
C|GLDM|20260126|12:38:26.957645|S|119|100.78|0|119
C|GLDM|20260126|12:38:41.746697|S|17|100.775|0|17
C|GLDM|20260126|12:38:43.578172|S|200|100.77|0|200
C|GLDM|20260126|12:39:00.772314|S|9|100.76|0|9
C|GLDM|20260126|12:39:35.574551|S|200|100.79|0|200
C|GLDM|20260126|12:40:15.631428|S|45|100.8|0|45
C|GLDM|20260126|12:40:32.215609|S|200|100.81|0|200
C|GLDM|20260126|12:41:33.946654|S|24|100.84|0|24
C|GLDM|20260126|12:41:48.177723|S|10|100.85|0|10
C|GLDM|20260126|12:41:52.777435|S|176|100.85|0|176
C|GLDM|20260126|12:42:32.908812|S|19|100.88|0|19
C|GLDM|20260126|12:42:34.504134|S|26|100.89|0|26
C|GLDM|20260126|12:42:41.037893|S|155|100.92|0|155
C|GLDM|20260126|12:44:22.911849|S|1|100.96|0|1
C|GLDM|20260126|12:44:32.937045|S|200|100.96|0|200
C|GLDM|20260126|12:45:41.957646|S|300|101|0|300
C|GLDM|20260126|12:45:47.207306|S|100|101.01|0|100
C|GLDM|20260126|12:45:47.207307|S|300|101.01|0|300
C|GLDM|20260126|12:45:52.141120|S|300|101.01|0|300
C|GLDM|20260126|12:46:12.858060|S|3|101.02|0|3
C|GLDM|20260126|12:46:19.530211|S|16|100.99|0|16
C|GLDM|20260126|12:46:20.405188|S|20|100.98|0|20
C|GLDM|20260126|12:46:24.313693|S|21|100.97|0|21
C|GLDM|20260126|12:46:35.087881|S|25|100.95|0|25
C|GLDM|20260126|12:46:36.160331|S|19|100.95|0|19
C|GLDM|20260126|12:46:36.172297|S|22|100.95|0|22
C|GLDM|20260126|12:46:36.853972|S|16|100.94|0|16
C|GLDM|20260126|12:46:37.445781|S|260|100.94|0|260
C|GLDM|20260126|12:46:37.445781|S|54|100.94|0|54
C|GLDM|20260126|12:46:45.241378|S|41|100.93|0|41
C|GLDM|20260126|12:47:25.275946|S|100|100.94|0|100
C|GLDM|20260126|12:47:43.086762|S|200|100.99|0|200
C|GLDM|20260126|12:47:53.219132|S|16|100.99|0|16
C|GLDM|20260126|12:48:00.203188|S|200|100.99|0|200
C|GLDM|20260126|12:48:04.600180|S|200|101.01|0|200
C|GLDM|20260126|12:48:07.369307|S|200|101.04|0|200
C|GLDM|20260126|12:48:10.571724|S|42|101.03|0|42
C|GLDM|20260126|12:48:14.314594|S|34|101.01|0|34
C|GLDM|20260126|12:48:18.329340|S|15|101.01|0|15
C|GLDM|20260126|12:48:33.552487|S|100|100.98|0|100
C|GLDM|20260126|12:48:47.731792|S|178|100.97|0|178
C|GLDM|20260126|12:49:22.814854|S|81|100.99|0|81
C|GLDM|20260126|12:49:35.748494|S|13|100.97|0|13
C|GLDM|20260126|12:50:49.338749|S|1|100.98|0|1
C|GLDM|20260126|12:51:47.807532|S|100|101|0|100
C|GLDM|20260126|12:52:09.023991|S|4|100.97|0|4
C|GLDM|20260126|12:54:33.394469|S|1|100.94|0|1
C|GLDM|20260126|12:55:06.530660|S|35|100.93|0|35
C|GLDM|20260126|12:55:09.389180|S|1|100.93|0|1
C|GLDM|20260126|12:55:11.319777|S|32|100.93|0|32
C|GLDM|20260126|12:55:18.201009|S|10|100.9|0|10
C|GLDM|20260126|12:57:00.874158|S|400|100.97|0|400
C|GLDM|20260126|12:57:03.341595|S|29|100.98|0|29
C|GLDM|20260126|12:57:08.825040|S|26|100.98|0|26
C|GLDM|20260126|12:57:13.040140|S|400|100.98|0|400
C|GLDM|20260126|12:57:44.177960|S|100|100.94|0|100
C|GLDM|20260126|12:57:44.177960|S|75|100.94|0|75
C|GLDM|20260126|12:58:28.492115|S|26|100.95|0|26
C|GLDM|20260126|12:58:55.033956|S|300|100.95|0|300
C|GLDM|20260126|12:59:13.943232|S|7|100.97|0|7
C|GLDM|20260126|12:59:30.238207|S|300|100.95|0|300
C|GLDM|20260126|13:00:37.326538|S|19|100.94|0|19
C|GLDM|20260126|13:00:56.637221|S|40|100.93|0|40
C|GLDM|20260126|13:01:40.039362|S|19|100.99|0|19
C|GLDM|20260126|13:02:11.999382|S|9|100.96|0|9
C|GLDM|20260126|13:02:32.353151|S|64|100.95|0|64
C|GLDM|20260126|13:02:35.397823|S|34|100.94|0|34
C|GLDM|20260126|13:02:40.736108|S|64|100.93|0|64
C|GLDM|20260126|13:02:41.911816|S|200|100.94|0|200
C|GLDM|20260126|13:02:51.554058|S|51|100.94|0|51
C|GLDM|20260126|13:03:18.569360|S|47|100.98|0|47
C|GLDM|20260126|13:03:33.048073|S|100|100.96|0|100
C|GLDM|20260126|13:03:44.852526|S|16|100.96|0|16
C|GLDM|20260126|13:03:44.853193|S|33|100.96|0|33
C|GLDM|20260126|13:04:31.492954|S|200|100.91|0|200
C|GLDM|20260126|13:04:39.556590|S|107|100.9|0|107
C|GLDM|20260126|13:04:49.619022|S|100|100.96|0|100
C|GLDM|20260126|13:04:57.924822|S|45|100.95|0|45
C|GLDM|20260126|13:05:07.443476|S|100|100.94|0|100
C|GLDM|20260126|13:05:07.443485|S|43|100.94|0|43
C|GLDM|20260126|13:05:08.835997|S|101|100.93|0|101
C|GLDM|20260126|13:05:08.836421|S|99|100.93|0|99
C|GLDM|20260126|13:05:08.836422|S|101|100.93|0|101
C|GLDM|20260126|13:05:12.434336|S|58|100.88|0|58
C|GLDM|20260126|13:05:12.967494|S|1|100.855|0|1
C|GLDM|20260126|13:05:12.967687|S|2|100.855|0|2
C|GLDM|20260126|13:05:26.227612|S|200|100.84|0|200
C|GLDM|20260126|13:05:58.755511|S|100|100.8|0|100
C|GLDM|20260126|13:06:08.069929|S|200|100.83|0|200
C|GLDM|20260126|13:06:10.203887|S|31|100.84|0|31
C|GLDM|20260126|13:06:18.522464|S|53|100.83|0|53
C|GLDM|20260126|13:07:00.194300|S|15|100.85|0|15
C|GLDM|20260126|13:07:02.410762|S|25|100.82|0|25
C|GLDM|20260126|13:07:18.144672|S|200|100.77|0|200
C|GLDM|20260126|13:07:18.145680|S|50|100.77|0|50
C|GLDM|20260126|13:07:18.343171|S|83|100.77|0|83
C|GLDM|20260126|13:07:19.183354|S|200|100.78|0|200
C|GLDM|20260126|13:07:19.795799|S|66|100.78|0|66
C|GLDM|20260126|13:07:22.689713|S|1|100.76|0|1
C|GLDM|20260126|13:07:28.813377|S|98|100.75|0|98
C|GLDM|20260126|13:07:28.948444|S|38|100.75|0|38
C|GLDM|20260126|13:07:32.040529|S|100|100.75|0|100
C|GLDM|20260126|13:07:45.331439|S|100|100.7|0|100
C|GLDM|20260126|13:07:49.071725|S|138|100.7|0|138
C|GLDM|20260126|13:07:56.528834|S|80|100.74|0|80
C|GLDM|20260126|13:07:56.860325|S|125|100.75|0|125
C|GLDM|20260126|13:07:59.006039|S|47|100.75|0|47
C|GLDM|20260126|13:08:10.686143|S|10|100.73|0|10
C|GLDM|20260126|13:08:10.705452|S|100|100.73|0|100
C|GLDM|20260126|13:08:11.389672|S|200|100.73|0|200
C|GLDM|20260126|13:08:11.578230|S|105|100.73|0|105
C|GLDM|20260126|13:08:18.543474|S|200|100.74|0|200
C|GLDM|20260126|13:08:18.584966|S|25|100.74|0|25
C|GLDM|20260126|13:08:18.657547|S|101|100.74|0|101
C|GLDM|20260126|13:08:18.657561|S|99|100.74|0|99
C|GLDM|20260126|13:08:18.876404|S|70|100.75|0|70
C|GLDM|20260126|13:08:32.578833|S|91|100.75|0|91
C|GLDM|20260126|13:08:33.394596|S|200|100.74|0|200
C|GLDM|20260126|13:08:35.581436|S|200|100.74|0|200
C|GLDM|20260126|13:08:37.365082|S|200|100.76|0|200
C|GLDM|20260126|13:08:38.256992|S|200|100.77|0|200
C|GLDM|20260126|13:08:39.062217|S|200|100.78|0|200
C|GLDM|20260126|13:08:40.865715|S|200|100.78|0|200
C|GLDM|20260126|13:08:43.867242|S|200|100.77|0|200
C|GLDM|20260126|13:08:43.867242|S|100|100.77|0|100
C|GLDM|20260126|13:08:44.722316|S|124|100.77|0|124
C|GLDM|20260126|13:08:48.109235|S|2|100.75|0|2
C|GLDM|20260126|13:08:48.614932|S|100|100.75|0|100
C|GLDM|20260126|13:08:48.614932|S|198|100.75|0|198
C|GLDM|20260126|13:09:30.353020|S|200|100.7|0|200
C|GLDM|20260126|13:09:32.850427|S|69|100.72|0|69
C|GLDM|20260126|13:09:34.932671|S|200|100.72|0|200
C|GLDM|20260126|13:09:38.180497|S|200|100.71|0|200
C|GLDM|20260126|13:09:40.035067|S|100|100.71|0|100
C|GLDM|20260126|13:09:43.820885|S|19|100.71|0|19
C|GLDM|20260126|13:09:44.481560|S|35|100.71|0|35
C|GLDM|20260126|13:09:44.496077|S|18|100.71|0|18
C|GLDM|20260126|13:09:50.739793|S|200|100.7|0|200
C|GLDM|20260126|13:09:56.515044|S|24|100.68|0|24
C|GLDM|20260126|13:10:15.643702|S|200|100.67|0|200
C|GLDM|20260126|13:10:15.860090|S|34|100.67|0|34
C|GLDM|20260126|13:10:16.381343|S|100|100.65|0|100
C|GLDM|20260126|13:10:22.600175|S|33|100.64|0|33
C|GLDM|20260126|13:10:23.807531|S|167|100.65|0|167
C|GLDM|20260126|13:10:26.366591|S|34|100.63|0|34
C|GLDM|20260126|13:10:30.588636|S|49|100.62|0|49
C|GLDM|20260126|13:10:32.163786|S|151|100.63|0|151
C|GLDM|20260126|13:10:52.389311|S|1|100.59|0|1
C|GLDM|20260126|13:10:59.184465|S|1|100.61|0|1
C|GLDM|20260126|13:11:12.954417|S|2|100.56|0|2
C|GLDM|20260126|13:11:17.688890|S|200|100.55|0|200
C|GLDM|20260126|13:11:18.846541|S|200|100.57|0|200
C|GLDM|20260126|13:11:26.720157|S|100|100.53|0|100
C|GLDM|20260126|13:11:28.073415|S|23|100.54|0|23
C|GLDM|20260126|13:11:29.066773|S|22|100.54|0|22
C|GLDM|20260126|13:11:29.066773|S|23|100.54|0|23
C|GLDM|20260126|13:11:32.652640|S|122|100.52|0|122
C|GLDM|20260126|13:11:33.004898|S|200|100.52|0|200
C|GLDM|20260126|13:11:35.166201|S|100|100.53|0|100
C|GLDM|20260126|13:11:38.681270|S|200|100.52|0|200
C|GLDM|20260126|13:11:39.398772|S|17|100.53|0|17
C|GLDM|20260126|13:11:41.297837|S|200|100.54|0|200
C|GLDM|20260126|13:11:41.761489|S|42|100.55|0|42
C|GLDM|20260126|13:11:41.795650|S|158|100.55|0|158
C|GLDM|20260126|13:11:41.941304|S|36|100.56|0|36
C|GLDM|20260126|13:11:42.014576|S|164|100.56|0|164
C|GLDM|20260126|13:11:43.989774|S|200|100.58|0|200
C|GLDM|20260126|13:11:49.611897|S|100|100.57|0|100
C|GLDM|20260126|13:11:49.611897|S|200|100.57|0|200
C|GLDM|20260126|13:11:50.576025|S|51|100.57|0|51
C|GLDM|20260126|13:11:51.770519|S|200|100.56|0|200
C|GLDM|20260126|13:11:53.318768|S|200|100.56|0|200
C|GLDM|20260126|13:11:58.523748|S|200|100.55|0|200
C|GLDM|20260126|13:11:59.154514|S|48|100.55|0|48
C|GLDM|20260126|13:12:00.422776|S|200|100.53|0|200
C|GLDM|20260126|13:12:05.831309|S|60|100.55|0|60
C|GLDM|20260126|13:12:32.114400|S|200|100.59|0|200
C|GLDM|20260126|13:12:38.650978|S|200|100.6|0|200
C|GLDM|20260126|13:12:38.699877|S|27|100.6|0|27
C|GLDM|20260126|13:12:40.005666|S|43|100.59|0|43
C|GLDM|20260126|13:12:44.018044|S|73|100.62|0|73
C|GLDM|20260126|13:12:44.027566|S|80|100.62|0|80
C|GLDM|20260126|13:12:49.317299|S|34|100.61|0|34
C|GLDM|20260126|13:12:58.076145|S|53|100.61|0|53
C|GLDM|20260126|13:13:05.579190|S|65|100.59|0|65
C|GLDM|20260126|13:13:06.272250|S|34|100.59|0|34
C|GLDM|20260126|13:13:30.675349|S|200|100.51|0|200
C|GLDM|20260126|13:13:38.714372|S|100|100.51|0|100
C|GLDM|20260126|13:13:50.906057|S|200|100.52|0|200
C|GLDM|20260126|13:14:01.291319|S|16|100.53|0|16
C|GLDM|20260126|13:14:01.781287|S|200|100.54|0|200
C|GLDM|20260126|13:14:02.000092|S|35|100.54|0|35
C|GLDM|20260126|13:14:02.813816|S|200|100.52|0|200
C|GLDM|20260126|13:14:04.500588|S|200|100.49|0|200
C|GLDM|20260126|13:14:05.741331|S|100|100.48|0|100
C|GLDM|20260126|13:14:09.013561|S|74|100.5|0|74
C|GLDM|20260126|13:14:22.064461|S|4|100.51|0|4
C|GLDM|20260126|13:14:25.068450|S|200|100.5|0|200
C|GLDM|20260126|13:14:26.351309|S|151|100.52|0|151
C|GLDM|20260126|13:14:32.092801|S|200|100.5|0|200
C|GLDM|20260126|13:14:34.074433|S|73|100.48|0|73
C|GLDM|20260126|13:14:34.075184|S|127|100.48|0|127
C|GLDM|20260126|13:14:34.075184|S|73|100.48|0|73
C|GLDM|20260126|13:14:34.691464|S|200|100.48|0|200
C|GLDM|20260126|13:14:35.973207|S|67|100.48|0|67
C|GLDM|20260126|13:14:37.296277|S|8|100.48|0|8
C|GLDM|20260126|13:14:45.307909|S|100|100.48|0|100
C|GLDM|20260126|13:15:01.077491|S|1|100.5|0|1
C|GLDM|20260126|13:15:01.077491|S|39|100.5|0|39
C|GLDM|20260126|13:15:13.957386|S|10|100.48|0|10
C|GLDM|20260126|13:15:14.005314|S|111|100.48|0|111
C|GLDM|20260126|13:15:16.095516|S|200|100.49|0|200
C|GLDM|20260126|13:15:17.890142|S|200|100.48|0|200
C|GLDM|20260126|13:15:18.929511|S|200|100.49|0|200
C|GLDM|20260126|13:15:23.037427|S|33|100.53|0|33
C|GLDM|20260126|13:15:36.734224|S|200|100.57|0|200
C|GLDM|20260126|13:15:37.597138|S|200|100.58|0|200
C|GLDM|20260126|13:15:38.185205|S|200|100.58|0|200
C|GLDM|20260126|13:15:45.797224|S|200|100.59|0|200
C|GLDM|20260126|13:16:03.780409|S|48|100.59|0|48
C|GLDM|20260126|13:16:17.257341|S|4|100.61|0|4
C|GLDM|20260126|13:16:21.110507|S|85|100.61|0|85
C|GLDM|20260126|13:16:22.799704|S|42|100.6|0|42
C|GLDM|20260126|13:16:24.337780|S|81|100.61|0|81
C|GLDM|20260126|13:16:25.769576|S|44|100.6|0|44
C|GLDM|20260126|13:16:26.834137|S|15|100.6|0|15
C|GLDM|20260126|13:16:29.646825|S|200|100.6|0|200
C|GLDM|20260126|13:16:34.586315|S|182|100.6|0|182
C|GLDM|20260126|13:16:36.438984|S|49|100.6|0|49
C|GLDM|20260126|13:16:36.589195|S|32|100.6|0|32
C|GLDM|20260126|13:16:40.251608|S|16|100.6|0|16
C|GLDM|20260126|13:16:45.414140|S|50|100.56|0|50
C|GLDM|20260126|13:16:55.182992|S|24|100.6|0|24
C|GLDM|20260126|13:16:56.708310|S|37|100.61|0|37
C|GLDM|20260126|13:16:59.230308|S|43|100.6|0|43
C|GLDM|20260126|13:17:03.919188|S|100|100.62|0|100
C|GLDM|20260126|13:17:04.131308|S|21|100.63|0|21
C|GLDM|20260126|13:17:04.198057|S|33|100.63|0|33
C|GLDM|20260126|13:17:04.728308|S|39|100.64|0|39
C|GLDM|20260126|13:17:05.122231|S|132|100.64|0|132
C|GLDM|20260126|13:17:21.719031|S|26|100.64|0|26
C|GLDM|20260126|13:17:28.926115|S|17|100.66|0|17
C|GLDM|20260126|13:17:31.464613|S|14|100.66|0|14
C|GLDM|20260126|13:18:47.395377|S|1|100.69|0|1
C|GLDM|20260126|13:18:52.472976|S|10|100.69|0|10
C|GLDM|20260126|13:18:55.182885|S|23|100.69|0|23
C|GLDM|20260126|13:19:00.449918|S|18|100.69|0|18
C|GLDM|20260126|13:19:00.711284|S|38|100.68|0|38
C|GLDM|20260126|13:19:04.250411|S|121|100.67|0|121
C|GLDM|20260126|13:19:24.960883|S|100|100.71|0|100
C|GLDM|20260126|13:19:24.966221|S|21|100.71|0|21
C|GLDM|20260126|13:19:31.067431|S|73|100.73|0|73
C|GLDM|20260126|13:19:34.201426|S|5|100.72|0|5
C|GLDM|20260126|13:19:46.325719|S|27|100.69|0|27
C|GLDM|20260126|13:19:46.328195|S|173|100.69|0|173
C|GLDM|20260126|13:20:20.312311|S|28|100.63|0|28
C|GLDM|20260126|13:20:30.689360|S|100|100.66|0|100
C|GLDM|20260126|13:20:32.291327|S|157|100.66|0|157
C|GLDM|20260126|13:21:20.600313|S|87|100.7|0|87
C|GLDM|20260126|13:21:24.177309|S|79|100.69|0|79
C|GLDM|20260126|13:21:34.791395|S|98|100.72|0|98
C|GLDM|20260126|13:21:39.950223|S|200|100.74|0|200
C|GLDM|20260126|13:21:43.967354|S|198|100.72|0|198
C|GLDM|20260126|13:22:47.750625|S|41|100.67|0|41
C|GLDM|20260126|13:22:57.396383|S|97|100.67|0|97
C|GLDM|20260126|13:23:03.608322|S|32|100.7|0|32
C|GLDM|20260126|13:23:16.225939|S|174|100.69|0|174
C|GLDM|20260126|13:23:35.208527|S|200|100.62|0|200
C|GLDM|20260126|13:24:03.492308|S|32|100.64|0|32
C|GLDM|20260126|13:24:07.722815|S|10|100.68|0|10
C|GLDM|20260126|13:24:07.736336|S|100|100.69|0|100
C|GLDM|20260126|13:24:09.061678|S|10|100.7|0|10
C|GLDM|20260126|13:24:10.136720|S|25|100.72|0|25
C|GLDM|20260126|13:24:10.146376|S|66|100.72|0|66
C|GLDM|20260126|13:24:10.148397|S|96|100.72|0|96
C|GLDM|20260126|13:24:11.460528|S|200|100.72|0|200
C|GLDM|20260126|13:24:19.981752|S|140|100.7|0|140
C|GLDM|20260126|13:24:34.013357|S|10|100.75|0|10
C|GLDM|20260126|13:24:34.021656|S|100|100.74|0|100
C|GLDM|20260126|13:24:34.199479|S|200|100.74|0|200
C|GLDM|20260126|13:24:36.055919|S|200|100.74|0|200
C|GLDM|20260126|13:24:38.506902|S|200|100.73|0|200
C|GLDM|20260126|13:24:41.150000|S|67|100.74|0|67
C|GLDM|20260126|13:24:41.153941|S|133|100.73|0|133
C|GLDM|20260126|13:24:47.748696|S|100|100.74|0|100
C|GLDM|20260126|13:24:47.879619|S|15|100.74|0|15
C|GLDM|20260126|13:24:48.048994|S|85|100.74|0|85
C|GLDM|20260126|13:25:02.580433|S|189|100.74|0|189
C|GLDM|20260126|13:25:07.070310|S|103|100.74|0|103
C|GLDM|20260126|13:25:10.667499|S|30|100.73|0|30
C|GLDM|20260126|13:26:32.898430|S|200|100.67|0|200
C|GLDM|20260126|13:26:38.988843|S|200|100.67|0|200
C|GLDM|20260126|13:26:46.766880|S|200|100.69|0|200
C|GLDM|20260126|13:27:04.610592|S|86|100.65|0|86
C|GLDM|20260126|13:27:15.937317|S|100|100.66|0|100
C|GLDM|20260126|13:27:26.409858|S|40|100.68|0|40
C|GLDM|20260126|13:27:35.908509|S|18|100.67|0|18
C|GLDM|20260126|13:27:46.018694|S|2|100.67|0|2
C|GLDM|20260126|13:28:11.148334|S|7|100.68|0|7
C|GLDM|20260126|13:28:25.314310|S|59|100.66|0|59
C|GLDM|20260126|13:28:49.398256|S|18|100.72|0|18
C|GLDM|20260126|13:28:50.039342|S|37|100.71|0|37
C|GLDM|20260126|13:28:50.077618|S|76|100.71|0|76
C|GLDM|20260126|13:28:51.810315|S|62|100.72|0|62
C|GLDM|20260126|13:28:57.216053|S|7|100.71|0|7
C|GLDM|20260126|13:29:00.015478|S|100|100.71|0|100
C|GLDM|20260126|13:30:12.113884|S|49|100.58|0|49
C|GLDM|20260126|13:30:12.611310|S|27|100.59|0|27
C|GLDM|20260126|13:30:38.296383|S|200|100.6|0|200
C|GLDM|20260126|13:30:45.103382|S|200|100.59|0|200
C|GLDM|20260126|13:30:47.693452|S|200|100.6|0|200
C|GLDM|20260126|13:30:49.379568|S|75|100.61|0|75
C|GLDM|20260126|13:30:49.854799|S|41|100.61|0|41
C|GLDM|20260126|13:30:50.077052|S|200|100.61|0|200
C|GLDM|20260126|13:30:54.937441|S|200|100.62|0|200
C|GLDM|20260126|13:31:16.985058|S|168|100.59|0|168
C|GLDM|20260126|13:31:16.985700|S|32|100.59|0|32
C|GLDM|20260126|13:31:17.216035|S|200|100.59|0|200
C|GLDM|20260126|13:31:17.866081|S|200|100.59|0|200
C|GLDM|20260126|13:31:18.033658|S|40|100.58|0|40
C|GLDM|20260126|13:31:18.702857|S|10|100.55|0|10
C|GLDM|20260126|13:31:28.607787|S|100|100.51|0|100
C|GLDM|20260126|13:31:29.901793|S|22|100.51|0|22
C|GLDM|20260126|13:31:31.022286|S|32|100.51|0|32
C|GLDM|20260126|13:31:32.921806|S|31|100.5|0|31
C|GLDM|20260126|13:31:32.932425|S|95|100.5|0|95
C|GLDM|20260126|13:31:33.987347|S|24|100.49|0|24
C|GLDM|20260126|13:31:34.315443|S|80|100.49|0|80
C|GLDM|20260126|13:31:55.043028|S|40|100.48|0|40
C|GLDM|20260126|13:31:55.088300|S|45|100.49|0|45
C|GLDM|20260126|13:31:55.534971|S|30|100.48|0|30
C|GLDM|20260126|13:31:57.087345|S|18|100.48|0|18
C|GLDM|20260126|13:32:02.047027|S|200|100.45|0|200
C|GLDM|20260126|13:32:02.134457|S|135|100.46|0|135
C|GLDM|20260126|13:32:02.320722|S|200|100.46|0|200
C|GLDM|20260126|13:32:02.320723|S|100|100.46|0|100
C|GLDM|20260126|13:32:04.019366|S|16|100.46|0|16
C|GLDM|20260126|13:32:04.310441|S|16|100.46|0|16
C|GLDM|20260126|13:32:04.310441|S|49|100.46|0|49
C|GLDM|20260126|13:32:04.793315|S|146|100.46|0|146
C|GLDM|20260126|13:32:05.484311|S|59|100.45|0|59
C|GLDM|20260126|13:32:05.484370|S|11|100.45|0|11
C|GLDM|20260126|13:32:18.910866|S|2|100.44|0|2
C|GLDM|20260126|13:32:28.504701|S|104|100.45|0|104
C|GLDM|20260126|13:32:37.091305|S|200|100.44|0|200
C|GLDM|20260126|13:32:39.783634|S|1|100.43|0|1
C|GLDM|20260126|13:32:42.441802|S|54|100.44|0|54
C|GLDM|20260126|13:32:42.442013|S|28|100.44|0|28
C|GLDM|20260126|13:32:43.409589|S|171|100.42|0|171
C|GLDM|20260126|13:32:50.557237|S|43|100.42|0|43
C|GLDM|20260126|13:32:55.071433|S|55|100.43|0|55
C|GLDM|20260126|13:33:02.214386|S|15|100.47|0|15
C|GLDM|20260126|13:33:05.045277|S|36|100.48|0|36
C|GLDM|20260126|13:33:11.971313|S|28|100.45|0|28
C|GLDM|20260126|13:33:11.971424|S|40|100.45|0|40
C|GLDM|20260126|13:33:24.654509|S|24|100.45|0|24
C|GLDM|20260126|13:33:24.859719|S|18|100.44|0|18
C|GLDM|20260126|13:33:27.760575|S|16|100.47|0|16
C|GLDM|20260126|13:33:28.010304|S|144|100.48|0|144
C|GLDM|20260126|13:33:29.721443|S|200|100.47|0|200
C|GLDM|20260126|13:33:30.538266|S|200|100.47|0|200
C|GLDM|20260126|13:33:31.617214|S|200|100.47|0|200
C|GLDM|20260126|13:33:33.452209|S|200|100.46|0|200
C|GLDM|20260126|13:33:35.051310|S|38|100.43|0|38
C|GLDM|20260126|13:33:36.603622|S|38|100.43|0|38
C|GLDM|20260126|13:33:39.127308|S|3|100.41|0|3
C|GLDM|20260126|13:33:44.816401|S|80|100.41|0|80
C|GLDM|20260126|13:33:53.837208|S|1|100.4|0|1
C|GLDM|20260126|13:34:10.083314|S|32|100.39|0|32
C|GLDM|20260126|13:34:10.569712|S|100|100.38|0|100
C|GLDM|20260126|13:34:11.326085|S|200|100.38|0|200
C|GLDM|20260126|13:34:39.006416|S|10|100.43|0|10
C|GLDM|20260126|13:34:39.019717|S|100|100.43|0|100
C|GLDM|20260126|13:34:39.028310|S|146|100.43|0|146
C|GLDM|20260126|13:34:39.266769|S|200|100.42|0|200
C|GLDM|20260126|13:34:40.508521|S|200|100.43|0|200
C|GLDM|20260126|13:34:43.234376|S|200|100.43|0|200
C|GLDM|20260126|13:34:45.125144|S|200|100.43|0|200
C|GLDM|20260126|13:34:48.657101|S|37|100.42|0|37
C|GLDM|20260126|13:34:48.827015|S|100|100.42|0|100
C|GLDM|20260126|13:34:57.079411|S|21|100.41|0|21
C|GLDM|20260126|13:35:00.288186|S|15|100.4|0|15
C|GLDM|20260126|13:35:10.124109|S|28|100.37|0|28
C|GLDM|20260126|13:35:13.098760|S|200|100.37|0|200
C|GLDM|20260126|13:35:14.251423|S|100|100.37|0|100
C|GLDM|20260126|13:35:15.037513|S|33|100.37|0|33
C|GLDM|20260126|13:35:20.588399|S|31|100.36|0|31
C|GLDM|20260126|13:35:20.717968|S|16|100.35|0|16
C|GLDM|20260126|13:35:21.374863|S|19|100.35|0|19
C|GLDM|20260126|13:35:40.720218|S|25|100.34|0|25
C|GLDM|20260126|13:35:45.183091|S|15|100.32|0|15
C|GLDM|20260126|13:35:45.412876|S|15|100.32|0|15
C|GLDM|20260126|13:35:46.895734|S|44|100.3|0|44
C|GLDM|20260126|13:35:47.176745|S|54|100.3|0|54
C|GLDM|20260126|13:35:47.328149|S|37|100.3|0|37
C|GLDM|20260126|13:35:48.154233|S|70|100.31|0|70
C|GLDM|20260126|13:35:49.868780|S|24|100.31|0|24
C|GLDM|20260126|13:35:51.313592|S|200|100.31|0|200
C|GLDM|20260126|13:35:53.262091|S|65|100.32|0|65
C|GLDM|20260126|13:35:57.537930|S|17|100.32|0|17
C|GLDM|20260126|13:35:59.810921|S|38|100.32|0|38
C|GLDM|20260126|13:35:59.812186|S|162|100.32|0|162
C|GLDM|20260126|13:36:25.564756|S|20|100.46|0|20
C|GLDM|20260126|13:36:25.565195|S|100|100.45|0|100
C|GLDM|20260126|13:36:44.878374|S|112|100.44|0|112
C|GLDM|20260126|13:36:44.878903|S|88|100.44|0|88
C|GLDM|20260126|13:36:44.878903|S|112|100.44|0|112
C|GLDM|20260126|13:36:44.880735|S|29|100.44|0|29
C|GLDM|20260126|13:36:44.881890|S|21|100.44|0|21
C|GLDM|20260126|13:36:45.792312|S|20|100.43|0|20
C|GLDM|20260126|13:36:54.590658|S|200|100.44|0|200
C|GLDM|20260126|13:36:55.701122|S|200|100.43|0|200
C|GLDM|20260126|13:37:06.039601|S|27|100.36|0|27
C|GLDM|20260126|13:37:06.221004|S|21|100.36|0|21
C|GLDM|20260126|13:37:06.430013|S|152|100.37|0|152
C|GLDM|20260126|13:37:34.152181|S|100|100.45|0|100
C|GLDM|20260126|13:37:41.053792|S|10|100.46|0|10
C|GLDM|20260126|13:37:43.329763|S|56|100.49|0|56
C|GLDM|20260126|13:37:48.663506|S|100|100.48|0|100
C|GLDM|20260126|13:37:51.633129|S|68|100.49|0|68
C|GLDM|20260126|13:37:52.322709|S|200|100.49|0|200
C|GLDM|20260126|13:38:02.626313|S|38|100.46|0|38
C|GLDM|20260126|13:38:04.502925|S|32|100.45|0|32
C|GLDM|20260126|13:38:04.502934|S|24|100.45|0|24
C|GLDM|20260126|13:38:08.599452|S|17|100.49|0|17
C|GLDM|20260126|13:38:08.664940|S|39|100.48|0|39
C|GLDM|20260126|13:38:09.503588|S|53|100.48|0|53
C|GLDM|20260126|13:38:13.031692|S|29|100.48|0|29
C|GLDM|20260126|13:38:33.106345|S|200|100.45|0|200
C|GLDM|20260126|13:38:34.466513|S|200|100.45|0|200
C|GLDM|20260126|13:38:34.552427|S|200|100.46|0|200
C|GLDM|20260126|13:38:58.390034|S|22|100.47|0|22
C|GLDM|20260126|13:39:00.758631|S|26|100.46|0|26
C|GLDM|20260126|13:39:02.140404|S|20|100.45|0|20
C|GLDM|20260126|13:39:02.140597|S|180|100.45|0|180
C|GLDM|20260126|13:39:02.140753|S|84|100.45|0|84
C|GLDM|20260126|13:39:02.600016|S|100|100.44|0|100
C|GLDM|20260126|13:39:02.702434|S|200|100.44|0|200
C|GLDM|20260126|13:39:06.487308|S|61|100.45|0|61
C|GLDM|20260126|13:39:07.576136|S|37|100.47|0|37
C|GLDM|20260126|13:39:07.578989|S|63|100.47|0|63
C|GLDM|20260126|13:39:13.946606|S|200|100.43|0|200
C|GLDM|20260126|13:39:13.946606|S|100|100.43|0|100
C|GLDM|20260126|13:39:14.711784|S|7|100.42|0|7
C|GLDM|20260126|13:39:20.902313|S|36|100.44|0|36
C|GLDM|20260126|13:39:32.110339|S|41|100.33|0|41
C|GLDM|20260126|13:39:38.328696|S|200|100.33|0|200
C|GLDM|20260126|13:39:45.543794|S|200|100.33|0|200
C|GLDM|20260126|13:39:45.554175|S|200|100.34|0|200
C|GLDM|20260126|13:39:45.633531|S|200|100.34|0|200
C|GLDM|20260126|13:39:49.044431|S|200|100.35|0|200
C|GLDM|20260126|13:39:49.628837|S|90|100.34|0|90
C|GLDM|20260126|13:39:49.629766|S|10|100.33|0|10
C|GLDM|20260126|13:39:49.633977|S|200|100.33|0|200
C|GLDM|20260126|13:39:54.417312|S|10|100.31|0|10
C|GLDM|20260126|13:40:01.706056|S|55|100.29|0|55
C|GLDM|20260126|13:40:03.620799|S|10|100.31|0|10
C|GLDM|20260126|13:40:12.178205|S|100|100.27|0|100
C|GLDM|20260126|13:40:12.178205|S|48|100.27|0|48
C|GLDM|20260126|13:40:16.035311|S|10|100.27|0|10
C|GLDM|20260126|13:40:16.035311|S|73|100.27|0|73
C|GLDM|20260126|13:40:27.330854|S|100|100.29|0|100
C|GLDM|20260126|13:40:31.474861|S|96|100.29|0|96
C|GLDM|20260126|13:40:32.042265|S|200|100.29|0|200
C|GLDM|20260126|13:40:33.213099|S|100|100.3|0|100
C|GLDM|20260126|13:40:34.622048|S|10|100.3|0|10
C|GLDM|20260126|13:40:34.638028|S|100|100.29|0|100
C|GLDM|20260126|13:40:36.115245|S|200|100.28|0|200
C|GLDM|20260126|13:40:36.767493|S|200|100.27|0|200
C|GLDM|20260126|13:40:38.149779|S|30|100.26|0|30
C|GLDM|20260126|13:40:50.951313|S|53|100.26|0|53
C|GLDM|20260126|13:40:52.405111|S|147|100.25|0|147
C|GLDM|20260126|13:41:02.705093|S|200|100.23|0|200
C|GLDM|20260126|13:41:02.770467|S|10|100.26|0|10
C|GLDM|20260126|13:41:02.814015|S|92|100.26|0|92
C|GLDM|20260126|13:41:02.814060|S|98|100.26|0|98
C|GLDM|20260126|13:41:02.814178|S|102|100.26|0|102
C|GLDM|20260126|13:41:06.302226|S|200|100.2|0|200
C|GLDM|20260126|13:41:06.338615|S|17|100.2|0|17
C|GLDM|20260126|13:41:06.934897|S|21|100.22|0|21
C|GLDM|20260126|13:41:07.035133|S|100|100.22|0|100
C|GLDM|20260126|13:41:08.034135|S|26|100.22|0|26
C|GLDM|20260126|13:41:08.034521|S|73|100.22|0|73
C|GLDM|20260126|13:41:14.521926|S|22|100.22|0|22
C|GLDM|20260126|13:41:15.962417|S|100|100.22|0|100
C|GLDM|20260126|13:41:32.529436|S|200|100.18|0|200
C|GLDM|20260126|13:41:37.364598|S|200|100.2|0|200
C|GLDM|20260126|13:41:38.626198|S|200|100.18|0|200
C|GLDM|20260126|13:41:40.368171|S|200|100.16|0|200
C|GLDM|20260126|13:41:43.746678|S|76|100.16|0|76
C|GLDM|20260126|13:41:46.642469|S|17|100.16|0|17
C|GLDM|20260126|13:41:47.961612|S|141|100.17|0|141
C|GLDM|20260126|13:41:49.107038|S|37|100.16|0|37
C|GLDM|20260126|13:42:00.623614|S|16|100.22|0|16
C|GLDM|20260126|13:42:00.794120|S|84|100.22|0|84
C|GLDM|20260126|13:42:09.431531|S|28|100.15|0|28
C|GLDM|20260126|13:42:11.785318|S|10|100.12|0|10
C|GLDM|20260126|13:42:11.796473|S|100|100.11|0|100
C|GLDM|20260126|13:42:11.800501|S|3|100.1|0|3
C|GLDM|20260126|13:42:11.838549|S|25|100.1|0|25
C|GLDM|20260126|13:42:11.841732|S|59|100.09|0|59
C|GLDM|20260126|13:42:12.798785|S|51|100.11|0|51
C|GLDM|20260126|13:42:12.974079|S|200|100.12|0|200
C|GLDM|20260126|13:42:12.983661|S|30|100.12|0|30
C|GLDM|20260126|13:42:14.190275|S|200|100.13|0|200
C|GLDM|20260126|13:42:14.956457|S|200|100.13|0|200
C|GLDM|20260126|13:42:15.302200|S|200|100.13|0|200
C|GLDM|20260126|13:42:17.529914|S|116|100.14|0|116
C|GLDM|20260126|13:42:21.298930|S|36|100.13|0|36
C|GLDM|20260126|13:42:22.628195|S|15|100.14|0|15
C|GLDM|20260126|13:42:23.276715|S|41|100.13|0|41
C|GLDM|20260126|13:42:24.605920|S|49|100.14|0|49
C|GLDM|20260126|13:42:30.763218|S|200|100.17|0|200
C|GLDM|20260126|13:42:34.459037|S|200|100.175|0|200
C|GLDM|20260126|13:42:34.459037|S|100|100.18|0|100
C|GLDM|20260126|13:42:35.020664|S|200|100.18|0|200
C|GLDM|20260126|13:42:37.675511|S|100|100.16|0|100
C|GLDM|20260126|13:42:42.475889|S|19|100.16|0|19
C|GLDM|20260126|13:42:43.642103|S|81|100.17|0|81
C|GLDM|20260126|13:42:58.807155|S|10|100.18|0|10
C|GLDM|20260126|13:43:20.711934|S|200|100.18|0|200
C|GLDM|20260126|13:43:20.940937|S|200|100.2|0|200
C|GLDM|20260126|13:43:21.263247|S|200|100.2|0|200
C|GLDM|20260126|13:43:23.208046|S|200|100.2|0|200
C|GLDM|20260126|13:43:24.988202|S|200|100.21|0|200
C|GLDM|20260126|13:43:27.898170|S|89|100.21|0|89
C|GLDM|20260126|13:43:29.336434|S|84|100.24|0|84
C|GLDM|20260126|13:43:31.471822|S|200|100.26|0|200
C|GLDM|20260126|13:43:35.087067|S|200|100.25|0|200
C|GLDM|20260126|13:43:45.248890|S|100|100.25|0|100
C|GLDM|20260126|13:43:48.822387|S|200|100.23|0|200
C|GLDM|20260126|13:43:56.459398|S|39|100.23|0|39
C|GLDM|20260126|13:44:04.940248|S|20|100.25|0|20
C|GLDM|20260126|13:44:10.710660|S|25|100.25|0|25
C|GLDM|20260126|13:44:10.711219|S|200|100.25|0|200
C|GLDM|20260126|13:44:12.176411|S|2|100.24|0|2
C|GLDM|20260126|13:44:31.442708|S|200|100.26|0|200
C|GLDM|20260126|13:44:36.212227|S|200|100.24|0|200
C|GLDM|20260126|13:44:50.836738|S|100|100.21|0|100
C|GLDM|20260126|13:44:55.194221|S|46|100.23|0|46
C|GLDM|20260126|13:45:08.907979|S|100|100.24|0|100
C|GLDM|20260126|13:45:20.381247|S|53|100.33|0|53
C|GLDM|20260126|13:45:25.745638|S|20|100.31|0|20
C|GLDM|20260126|13:45:26.412700|S|29|100.31|0|29
C|GLDM|20260126|13:45:26.721350|S|27|100.31|0|27
C|GLDM|20260126|13:45:27.665314|S|124|100.32|0|124
C|GLDM|20260126|13:45:33.201487|S|200|100.31|0|200
C|GLDM|20260126|13:45:51.264197|S|100|100.34|0|100
C|GLDM|20260126|13:46:01.203298|S|93|100.35|0|93
C|GLDM|20260126|13:46:04.668115|S|17|100.35|0|17
C|GLDM|20260126|13:46:07.948173|S|37|100.36|0|37
C|GLDM|20260126|13:46:08.287083|S|146|100.37|0|146
C|GLDM|20260126|13:46:18.364055|S|10|100.39|0|10
C|GLDM|20260126|13:46:18.365950|S|10|100.41|0|10
C|GLDM|20260126|13:46:18.388437|S|100|100.41|0|100
C|GLDM|20260126|13:46:36.738555|S|200|100.39|0|200
C|GLDM|20260126|13:46:38.920774|S|200|100.39|0|200
C|GLDM|20260126|13:46:40.716823|S|200|100.4|0|200
C|GLDM|20260126|13:46:43.169309|S|100|100.41|0|100
C|GLDM|20260126|13:46:55.600655|S|200|100.38|0|200
C|GLDM|20260126|13:47:05.159913|S|200|100.33|0|200
C|GLDM|20260126|13:47:05.289008|S|60|100.33|0|60
C|GLDM|20260126|13:47:30.792908|S|100|100.33|0|100
C|GLDM|20260126|13:48:02.031420|S|10|100.34|0|10
C|GLDM|20260126|13:48:02.079610|S|100|100.34|0|100
C|GLDM|20260126|13:48:02.081116|S|100|100.34|0|100
C|GLDM|20260126|13:48:05.025335|S|200|100.35|0|200
C|GLDM|20260126|13:48:06.305023|S|34|100.38|0|34
C|GLDM|20260126|13:48:16.353348|S|53|100.41|0|53
C|GLDM|20260126|13:48:33.411481|E|3|100.4|0|3
C|GLDM|20260126|13:48:33.412550|S|17|100.4|0|17
C|GLDM|20260126|13:48:37.336269|S|15|100.42|0|15
C|GLDM|20260126|13:48:38.475083|S|54|100.42|0|54
C|GLDM|20260126|13:48:45.205930|S|11|100.44|0|11
C|GLDM|20260126|13:48:56.700907|S|40|100.45|0|40
C|GLDM|20260126|13:48:57.266306|S|29|100.45|0|29
C|GLDM|20260126|13:49:09.593489|S|10|100.48|0|10
C|GLDM|20260126|13:49:09.605337|S|82|100.49|0|82
C|GLDM|20260126|13:49:10.134374|S|3|100.51|0|3
C|GLDM|20260126|13:49:13.223162|S|200|100.48|0|200
C|GLDM|20260126|13:49:35.887324|S|100|100.51|0|100
C|GLDM|20260126|13:50:03.669894|S|88|100.54|0|88
C|GLDM|20260126|13:50:07.615390|S|2|100.53|0|2
C|GLDM|20260126|13:50:14.743652|S|90|100.52|0|90
C|GLDM|20260126|13:50:15.344435|S|17|100.51|0|17
C|GLDM|20260126|13:50:18.493588|S|6|100.52|0|6
C|GLDM|20260126|13:50:27.105060|S|17|100.56|0|17
C|GLDM|20260126|13:50:33.866471|S|40|100.59|0|40
C|GLDM|20260126|13:51:00.080173|S|1|100.57|0|1
C|GLDM|20260126|13:51:22.188714|S|99|100.52|0|99
C|GLDM|20260126|13:51:34.838860|S|16|100.52|0|16
C|GLDM|20260126|13:51:35.189643|S|84|100.52|0|84
C|GLDM|20260126|13:51:53.101649|S|22|100.47|0|22
C|GLDM|20260126|13:52:01.060997|S|19|100.46|0|19
C|GLDM|20260126|13:52:01.129262|S|37|100.46|0|37
C|GLDM|20260126|13:52:31.640734|S|27|100.51|0|27
C|GLDM|20260126|13:52:59.939281|S|200|100.54|0|200
C|GLDM|20260126|13:53:06.595678|S|109|100.52|0|109
C|GLDM|20260126|13:53:14.506858|S|200|100.53|0|200
C|GLDM|20260126|13:53:21.215588|S|32|100.55|0|32
C|GLDM|20260126|13:53:43.581752|S|17|100.55|0|17
C|GLDM|20260126|13:53:47.031032|S|26|100.54|0|26
C|GLDM|20260126|13:53:47.955279|S|44|100.56|0|44
C|GLDM|20260126|13:53:48.033307|S|15|100.56|0|15
C|GLDM|20260126|13:53:48.090608|S|18|100.56|0|18
C|GLDM|20260126|13:53:48.740568|S|128|100.57|0|128
C|GLDM|20260126|13:53:52.778590|S|21|100.55|0|21
C|GLDM|20260126|13:54:03.308611|S|45|100.55|0|45
C|GLDM|20260126|13:54:12.826347|S|151|100.58|0|151
C|GLDM|20260126|13:54:15.755695|S|100|100.59|0|100
C|GLDM|20260126|13:54:16.550312|S|107|100.57|0|107
C|GLDM|20260126|13:54:29.014308|S|27|100.56|0|27
C|GLDM|20260126|13:54:32.550036|S|52|100.56|0|52
C|GLDM|20260126|13:54:46.061309|S|44|100.56|0|44
C|GLDM|20260126|13:54:49.658311|S|100|100.53|0|100
C|GLDM|20260126|13:54:52.037265|S|200|100.53|0|200
C|GLDM|20260126|13:55:43.326028|S|60|100.5|0|60
C|GLDM|20260126|13:55:45.555591|S|24|100.5|0|24
C|GLDM|20260126|13:55:53.230365|S|101|100.5|0|101
C|GLDM|20260126|13:56:26.685338|S|55|100.44|0|55
C|GLDM|20260126|13:56:26.754383|S|29|100.44|0|29
C|GLDM|20260126|13:56:26.801763|S|16|100.44|0|16
C|GLDM|20260126|13:57:02.805001|S|31|100.39|0|31
C|GLDM|20260126|13:57:18.441843|S|100|100.44|0|100
C|GLDM|20260126|13:57:32.485131|S|10|100.42|0|10
C|GLDM|20260126|13:57:33.737315|S|30|100.38|0|30
C|GLDM|20260126|13:57:38.062313|S|30|100.39|0|30
C|GLDM|20260126|13:58:25.906481|S|39|100.36|0|39
C|GLDM|20260126|13:58:27.240112|S|80|100.34|0|80
C|GLDM|20260126|13:58:29.730134|S|39|100.37|0|39
C|GLDM|20260126|13:58:29.734544|S|21|100.37|0|21
C|GLDM|20260126|13:58:34.122724|S|100|100.37|0|100
C|GLDM|20260126|13:58:36.965468|S|55|100.37|0|55
C|GLDM|20260126|13:59:19.171318|S|17|100.38|0|17
C|GLDM|20260126|13:59:23.840158|S|10|100.37|0|10
C|GLDM|20260126|13:59:24.954541|S|30|100.36|0|30
C|GLDM|20260126|13:59:30.464528|S|37|100.36|0|37
C|GLDM|20260126|13:59:32.248136|S|84|100.35|0|84
C|GLDM|20260126|14:00:09.875449|S|37|100.27|0|37
C|GLDM|20260126|14:00:17.379233|S|68|100.3|0|68
C|GLDM|20260126|14:00:49.800763|S|3|100.32|0|3
C|GLDM|20260126|14:00:51.368397|S|113|100.31|0|113
C|GLDM|20260126|14:00:51.388072|S|200|100.31|0|200
C|GLDM|20260126|14:00:54.595328|S|200|100.32|0|200
C|GLDM|20260126|14:00:58.296023|S|200|100.32|0|200
C|GLDM|20260126|14:00:58.806325|S|63|100.3|0|63
C|GLDM|20260126|14:01:05.075378|S|18|100.29|0|18
C|GLDM|20260126|14:01:06.841736|S|200|100.26|0|200
C|GLDM|20260126|14:01:10.495358|S|40|100.27|0|40
C|GLDM|20260126|14:01:11.488212|S|68|100.24|0|68
C|GLDM|20260126|14:01:12.622852|S|18|100.23|0|18
C|GLDM|20260126|14:01:12.967477|S|200|100.23|0|200
C|GLDM|20260126|14:01:14.691883|S|23|100.23|0|23
C|GLDM|20260126|14:01:17.909977|S|138|100.22|0|138
C|GLDM|20260126|14:01:17.944144|S|62|100.22|0|62
C|GLDM|20260126|14:01:17.944144|S|138|100.22|0|138
C|GLDM|20260126|14:01:18.596962|S|200|100.21|0|200
C|GLDM|20260126|14:01:19.483578|S|200|100.21|0|200
C|GLDM|20260126|14:01:20.140383|S|20|100.21|0|20
C|GLDM|20260126|14:01:20.177850|S|121|100.19|0|121
C|GLDM|20260126|14:01:36.468172|S|200|100.18|0|200
C|GLDM|20260126|14:01:38.158378|S|38|100.2|0|38
C|GLDM|20260126|14:01:38.379687|S|140|100.2|0|140
C|GLDM|20260126|14:01:48.766985|S|124|100.17|0|124
C|GLDM|20260126|14:01:48.767594|S|76|100.17|0|76
C|GLDM|20260126|14:01:48.767594|S|124|100.17|0|124
C|GLDM|20260126|14:01:48.880444|S|23|100.17|0|23
C|GLDM|20260126|14:01:51.897310|S|32|100.16|0|32
C|GLDM|20260126|14:01:56.058624|S|100|100.14|0|100
C|GLDM|20260126|14:01:56.091453|S|100|100.14|0|100
C|GLDM|20260126|14:01:58.726988|S|70|100.13|0|70
C|GLDM|20260126|14:02:04.709286|S|1|100.1|0|1
C|GLDM|20260126|14:02:05.340355|S|100|100.1|0|100
C|GLDM|20260126|14:02:06.303821|S|100|100.11|0|100
C|GLDM|20260126|14:02:06.304443|S|100|100.11|0|100
C|GLDM|20260126|14:02:08.156394|S|100|100.09|0|100
C|GLDM|20260126|14:02:08.484725|S|100|100.08|0|100
C|GLDM|20260126|14:02:08.484909|S|81|100.08|0|81
C|GLDM|20260126|14:02:08.484926|S|19|100.08|0|19
C|GLDM|20260126|14:02:10.611153|S|23|100.03|0|23
C|GLDM|20260126|14:02:10.611982|S|100|100.02|0|100
C|GLDM|20260126|14:02:10.627375|S|100|100.04|0|100
C|GLDM|20260126|14:02:10.629350|S|100|100.03|0|100
C|GLDM|20260126|14:02:10.654638|S|100|100.03|0|100
C|GLDM|20260126|14:02:10.784338|S|100|100.01|0|100
C|GLDM|20260126|14:02:10.799553|S|100|100.02|0|100
C|GLDM|20260126|14:02:10.799751|S|100|100.02|0|100
C|GLDM|20260126|14:02:10.799922|S|99|100.02|0|99
C|GLDM|20260126|14:02:10.838983|S|100|100.01|0|100
C|GLDM|20260126|14:02:11.153979|S|100|100.01|0|100
C|GLDM|20260126|14:02:11.933392|S|100|99.99|0|100
C|GLDM|20260126|14:02:11.933393|S|100|99.99|0|100
C|GLDM|20260126|14:02:11.936883|S|10|99.98|0|10
C|GLDM|20260126|14:02:11.939042|S|460|99.955|0|460
C|GLDM|20260126|14:02:11.942995|S|100|99.92|0|100
C|GLDM|20260126|14:02:11.952773|S|100|99.93|0|100
C|GLDM|20260126|14:02:11.975996|S|100|99.9|0|100
C|GLDM|20260126|14:02:11.986460|S|100|99.92|0|100
C|GLDM|20260126|14:02:11.986664|S|100|99.925|0|100
C|GLDM|20260126|14:02:11.986739|S|100|99.925|0|100
C|GLDM|20260126|14:02:12.002485|S|40|99.93|0|40
C|GLDM|20260126|14:02:13.112005|S|460|99.955|0|460
C|GLDM|20260126|14:02:13.203239|S|100|99.95|0|100
C|GLDM|20260126|14:02:14.846297|S|31|99.94|0|31
C|GLDM|20260126|14:02:14.921137|S|22|99.93|0|22
C|GLDM|20260126|14:02:14.937947|S|100|99.93|0|100
C|GLDM|20260126|14:02:15.047253|S|20|99.93|0|20
C|GLDM|20260126|14:02:25.005680|S|100|99.94|0|100
C|GLDM|20260126|14:02:31.934342|S|99|99.93|0|99
C|GLDM|20260126|14:02:31.934342|S|100|99.93|0|100
C|GLDM|20260126|14:02:37.410503|S|10|99.93|0|10
C|GLDM|20260126|14:02:37.451800|S|90|99.94|0|90
C|GLDM|20260126|14:02:42.601612|S|80|99.93|0|80
C|GLDM|20260126|14:02:42.601612|S|100|99.93|0|100
C|GLDM|20260126|14:02:55.816692|S|100|99.89|0|100
C|GLDM|20260126|14:02:57.966538|S|42|99.91|0|42
C|GLDM|20260126|14:02:59.400825|S|27|99.9|0|27
C|GLDM|20260126|14:02:59.418805|S|45|99.89|0|45
C|GLDM|20260126|14:02:59.419048|S|55|99.89|0|55
C|GLDM|20260126|14:02:59.419049|S|45|99.89|0|45
C|GLDM|20260126|14:03:03.551039|S|81|99.88|0|81
C|GLDM|20260126|14:03:03.695002|S|100|99.87|0|100
C|GLDM|20260126|14:03:10.269444|S|10|99.88|0|10
C|GLDM|20260126|14:03:17.394322|S|10|99.88|0|10
C|GLDM|20260126|14:03:23.297430|S|10|99.84|0|10
C|GLDM|20260126|14:03:23.299181|S|230|99.825|0|230
C|GLDM|20260126|14:03:23.321859|S|10|99.81|0|10
C|GLDM|20260126|14:03:23.508502|S|70|99.78|0|70
C|GLDM|20260126|14:03:23.884357|S|100|99.77|0|100
C|GLDM|20260126|14:03:24.591830|S|93|99.74|0|93
C|GLDM|20260126|14:03:25.264050|S|100|99.765|0|100
C|GLDM|20260126|14:03:25.377852|S|15|99.77|0|15
C|GLDM|20260126|14:03:26.433329|S|7|99.75|0|7
C|GLDM|20260126|14:03:26.779611|S|100|99.74|0|100
C|GLDM|20260126|14:03:27.153109|S|100|99.745|0|100
C|GLDM|20260126|14:03:31.351739|S|9|99.75|0|9
C|GLDM|20260126|14:03:53.645065|S|10|99.75|0|10
C|GLDM|20260126|14:03:53.797452|S|90|99.75|0|90
C|GLDM|20260126|14:04:04.869041|S|100|99.71|0|100
C|GLDM|20260126|14:04:07.657693|S|31|99.7|0|31
C|GLDM|20260126|14:04:07.895336|S|52|99.69|0|52
C|GLDM|20260126|14:04:09.485219|S|10|99.74|0|10
C|GLDM|20260126|14:04:14.592968|S|17|99.74|0|17
C|GLDM|20260126|14:04:14.593305|S|10|99.75|0|10
C|GLDM|20260126|14:04:14.648678|S|100|99.78|0|100
C|GLDM|20260126|14:04:19.261570|S|10|99.81|0|10
C|GLDM|20260126|14:04:29.546104|S|100|99.84|0|100
C|GLDM|20260126|14:05:12.462051|S|100|99.86|0|100
C|GLDM|20260126|14:05:18.881995|S|100|99.91|0|100
C|GLDM|20260126|14:05:18.882223|S|100|99.91|0|100
C|GLDM|20260126|14:05:19.119396|S|100|99.91|0|100
C|GLDM|20260126|14:05:19.814250|S|100|99.91|0|100
C|GLDM|20260126|14:05:20.725098|S|100|99.93|0|100
C|GLDM|20260126|14:05:35.973997|S|42|99.89|0|42
C|GLDM|20260126|14:05:35.974005|S|29|99.89|0|29
C|GLDM|20260126|14:05:52.494162|S|29|99.92|0|29
C|GLDM|20260126|14:06:25.695262|S|10|99.92|0|10
C|GLDM|20260126|14:06:29.252144|S|10|99.93|0|10
C|GLDM|20260126|14:06:33.234688|S|100|99.91|0|100
C|GLDM|20260126|14:06:37.887934|S|100|99.92|0|100
C|GLDM|20260126|14:06:40.781806|S|67|99.94|0|67
C|GLDM|20260126|14:07:06.996947|S|100|99.93|0|100
C|GLDM|20260126|14:07:12.306655|S|100|100|0|100
C|GLDM|20260126|14:08:24.622934|S|72|100.17|0|72
C|GLDM|20260126|14:08:27.010616|S|27|100.17|0|27
C|GLDM|20260126|14:08:27.454733|S|31|100.18|0|31
C|GLDM|20260126|14:08:28.981601|S|19|100.17|0|19
C|GLDM|20260126|14:08:37.872581|S|75|100.16|0|75
C|GLDM|20260126|14:08:47.955275|S|19|100.15|0|19
C|GLDM|20260126|14:08:48.032032|S|20|100.15|0|20
C|GLDM|20260126|14:08:48.871983|S|20|100.13|0|20
C|GLDM|20260126|14:08:48.872315|S|80|100.13|0|80
C|GLDM|20260126|14:08:53.604066|S|15|100.1|0|15
C|GLDM|20260126|14:08:56.084317|S|10|100.1|0|10
C|GLDM|20260126|14:09:19.473527|S|36|100.09|0|36
C|GLDM|20260126|14:09:21.057066|S|20|100.08|0|20
C|GLDM|20260126|14:09:26.288185|S|100|100.08|0|100
C|GLDM|20260126|14:09:26.288185|S|10|100.08|0|10
C|GLDM|20260126|14:09:31.111766|S|100|100.09|0|100
C|GLDM|20260126|14:09:36.020899|S|37|100.1|0|37
C|GLDM|20260126|14:09:43.253207|S|100|100.1|0|100
C|GLDM|20260126|14:09:45.957113|S|49|100.09|0|49
C|GLDM|20260126|14:09:58.902133|S|51|100.1|0|51
C|GLDM|20260126|14:10:01.512413|S|49|100.11|0|49
C|GLDM|20260126|14:10:01.746518|S|36|100.12|0|36
C|GLDM|20260126|14:10:01.746593|S|64|100.12|0|64
C|GLDM|20260126|14:10:23.714038|S|27|100.15|0|27
C|GLDM|20260126|14:10:25.711533|S|43|100.16|0|43
C|GLDM|20260126|14:10:30.481095|S|17|100.14|0|17
C|GLDM|20260126|14:10:50.019707|S|19|100.13|0|19
C|GLDM|20260126|14:11:05.529423|S|36|100.1|0|36
C|GLDM|20260126|14:11:13.091393|S|10|100.11|0|10
C|GLDM|20260126|14:11:14.150328|S|100|100.09|0|100
C|GLDM|20260126|14:11:17.590314|S|52|100.03|0|52
C|GLDM|20260126|14:11:22.963452|S|90|100.01|0|90
C|GLDM|20260126|14:11:26.764827|S|10|99.98|0|10
C|GLDM|20260126|14:11:33.394281|S|57|99.97|0|57
C|GLDM|20260126|14:11:58.731411|S|10|100|0|10
C|GLDM|20260126|14:12:07.246488|S|100|100|0|100
C|GLDM|20260126|14:12:07.528983|S|62|100|0|62
C|GLDM|20260126|14:12:07.656010|S|17|100.01|0|17
C|GLDM|20260126|14:12:08.030103|S|200|100.01|0|200
C|GLDM|20260126|14:12:15.587277|S|21|100.03|0|21
C|GLDM|20260126|14:12:15.587278|S|100|100.03|0|100
C|GLDM|20260126|14:12:16.395245|S|28|100.04|0|28
C|GLDM|20260126|14:12:18.436667|S|100|100.04|0|100
C|GLDM|20260126|14:12:18.436667|S|42|100.04|0|42
C|GLDM|20260126|14:12:21.442415|S|18|100.09|0|18
C|GLDM|20260126|14:12:21.893110|S|25|100.1|0|25
C|GLDM|20260126|14:12:21.898764|S|34|100.1|0|34
C|GLDM|20260126|14:12:22.478107|S|25|100.1|0|25
C|GLDM|20260126|14:12:29.922277|S|100|100.13|0|100
C|GLDM|20260126|14:12:31.555925|S|100|100.14|0|100
C|GLDM|20260126|14:12:31.943036|S|100|100.14|0|100
C|GLDM|20260126|14:12:36.318583|S|100|100.14|0|100
C|GLDM|20260126|14:12:38.665233|S|50|100.11|0|50
C|GLDM|20260126|14:13:00.689572|S|100|100.1|0|100
C|GLDM|20260126|14:13:02.929665|S|18|100.12|0|18
C|GLDM|20260126|14:13:04.434116|S|15|100.12|0|15
C|GLDM|20260126|14:13:29.753683|S|100|100.13|0|100
C|GLDM|20260126|14:13:38.872027|S|4|100.1|0|4
C|GLDM|20260126|14:14:23.609921|S|100|100.19|0|100
C|GLDM|20260126|14:14:59.974132|S|43|100.13|0|43
C|GLDM|20260126|14:15:00.143648|S|57|100.13|0|57
C|GLDM|20260126|14:15:21.245391|S|10|100.11|0|10
C|GLDM|20260126|14:15:47.708902|S|15|100.08|0|15
C|GLDM|20260126|14:15:56.501639|S|100|100.04|0|100
C|GLDM|20260126|14:15:57.806209|S|30|100.04|0|30
C|GLDM|20260126|14:15:57.989422|S|70|100.04|0|70
C|GLDM|20260126|14:15:57.989422|S|30|100.04|0|30
C|GLDM|20260126|14:16:01.416600|S|18|100.03|0|18
C|GLDM|20260126|14:16:01.613862|S|100|100.02|0|100
C|GLDM|20260126|14:16:03.224528|S|100|100.02|0|100
C|GLDM|20260126|14:16:04.539623|S|100|100.02|0|100
C|GLDM|20260126|14:16:06.650872|S|52|100.03|0|52
C|GLDM|20260126|14:16:10.871204|S|100|100.01|0|100
C|GLDM|20260126|14:16:12.385406|S|97|100.02|0|97
C|GLDM|20260126|14:16:20.793966|S|3|100|0|3
C|GLDM|20260126|14:16:31.473663|S|100|99.91|0|100
C|GLDM|20260126|14:16:32.497636|S|53|99.92|0|53
C|GLDM|20260126|14:16:33.007612|S|17|99.93|0|17
C|GLDM|20260126|14:16:33.731799|S|98|99.93|0|98
C|GLDM|20260126|14:16:34.885162|S|200|99.93|0|200
C|GLDM|20260126|14:16:42.555569|S|76|99.92|0|76
C|GLDM|20260126|14:16:42.555679|S|56|99.92|0|56
C|GLDM|20260126|14:17:42.273031|S|10|99.86|0|10
C|GLDM|20260126|14:17:43.554864|S|79|99.86|0|79
C|GLDM|20260126|14:17:43.557321|S|57|99.87|0|57
C|GLDM|20260126|14:17:45.523605|S|195|99.86|0|195
C|GLDM|20260126|14:17:45.812089|S|10|99.85|0|10
C|GLDM|20260126|14:17:47.522941|S|200|99.83|0|200
C|GLDM|20260126|14:17:56.356553|S|100|99.82|0|100
C|GLDM|20260126|14:18:05.672407|S|22|99.78|0|22
C|GLDM|20260126|14:18:07.120550|S|199|99.77|0|199
C|GLDM|20260126|14:18:07.780560|S|100|99.78|0|100
C|GLDM|20260126|14:18:36.155842|S|20|99.85|0|20
C|GLDM|20260126|14:18:36.943459|S|72|99.85|0|72
C|GLDM|20260126|14:18:38.038704|S|17|99.85|0|17
C|GLDM|20260126|14:18:49.120345|S|61|99.825|0|61
C|GLDM|20260126|14:18:49.798730|S|30|99.81|0|30
C|GLDM|20260126|14:18:57.482448|S|112|99.82|0|112
C|GLDM|20260126|14:19:02.634861|S|60|99.81|0|60
C|GLDM|20260126|14:19:42.481387|S|10|99.76|0|10
C|GLDM|20260126|14:19:53.355576|S|2|99.74|0|2
C|GLDM|20260126|14:19:59.223674|S|102|99.73|0|102
C|GLDM|20260126|14:20:06.623665|S|17|99.72|0|17
C|GLDM|20260126|14:20:07.112699|S|55|99.715|0|55
C|GLDM|20260126|14:20:07.431275|S|45|99.71|0|45
C|GLDM|20260126|14:20:08.448789|S|33|99.71|0|33
C|GLDM|20260126|14:20:13.804400|S|151|99.72|0|151
C|GLDM|20260126|14:20:15.000525|S|200|99.74|0|200
C|GLDM|20260126|14:20:53.121840|S|1|99.66|0|1
C|GLDM|20260126|14:20:53.141597|S|200|99.65|0|200
C|GLDM|20260126|14:20:53.169822|S|200|99.65|0|200
C|GLDM|20260126|14:20:53.180757|S|20|99.64|0|20
C|GLDM|20260126|14:20:53.393777|S|200|99.64|0|200
C|GLDM|20260126|14:20:55.450013|S|132|99.65|0|132
C|GLDM|20260126|14:21:01.109089|S|100|99.63|0|100
C|GLDM|20260126|14:21:01.731235|S|25|99.63|0|25
C|GLDM|20260126|14:21:01.975396|S|75|99.63|0|75
C|GLDM|20260126|14:21:02.333007|S|10|99.62|0|10
C|GLDM|20260126|14:21:03.916228|S|100|99.63|0|100
C|GLDM|20260126|14:21:05.465105|S|100|99.63|0|100
C|GLDM|20260126|14:21:13.276673|S|36|99.63|0|36
C|GLDM|20260126|14:21:20.938528|S|85|99.6|0|85
C|GLDM|20260126|14:21:22.491029|S|21|99.64|0|21
C|GLDM|20260126|14:21:22.498107|S|179|99.64|0|179
C|GLDM|20260126|14:21:25.724352|S|10|99.63|0|10
C|GLDM|20260126|14:21:26.995613|S|57|99.66|0|57
C|GLDM|20260126|14:21:29.037620|S|54|99.62|0|54
C|GLDM|20260126|14:21:31.093145|S|37|99.61|0|37
C|GLDM|20260126|14:21:33.957981|S|29|99.61|0|29
C|GLDM|20260126|14:21:45.702422|S|76|99.6|0|76
C|GLDM|20260126|14:21:46.155591|S|10|99.61|0|10
C|GLDM|20260126|14:21:46.956171|S|100|99.59|0|100
C|GLDM|20260126|14:21:48.062144|S|200|99.56|0|200
C|GLDM|20260126|14:21:48.153305|S|105|99.57|0|105
C|GLDM|20260126|14:21:49.692760|S|200|99.56|0|200
C|GLDM|20260126|14:21:52.907465|S|230|99.505|0|230
C|GLDM|20260126|14:21:53.080634|S|100|99.5|0|100
C|GLDM|20260126|14:21:53.620923|S|470|99.495|0|470
C|GLDM|20260126|14:21:54.604020|S|55|99.5|0|55
C|GLDM|20260126|14:21:54.948515|S|100|99.5|0|100
C|GLDM|20260126|14:21:55.498127|S|71|99.51|0|71
C|GLDM|20260126|14:21:55.600016|S|100|99.51|0|100
C|GLDM|20260126|14:21:58.924397|S|100|99.51|0|100
C|GLDM|20260126|14:22:03.191626|S|28|99.48|0|28
C|GLDM|20260126|14:22:04.694118|S|10|99.46|0|10
C|GLDM|20260126|14:22:04.694749|S|10|99.45|0|10
C|GLDM|20260126|14:22:04.730328|S|100|99.44|0|100
C|GLDM|20260126|14:22:04.730529|S|58|99.44|0|58
C|GLDM|20260126|14:22:04.821166|S|100|99.465|0|100
C|GLDM|20260126|14:22:04.821256|S|100|99.465|0|100
C|GLDM|20260126|14:22:04.821319|S|30|99.465|0|30
C|GLDM|20260126|14:22:04.906228|S|100|99.45|0|100
C|GLDM|20260126|14:22:05.133981|S|100|99.45|0|100
C|GLDM|20260126|14:22:05.197753|S|43|99.46|0|43
C|GLDM|20260126|14:22:05.970658|S|100|99.44|0|100
C|GLDM|20260126|14:22:15.838957|S|100|99.41|0|100
C|GLDM|20260126|14:22:19.084017|S|57|99.43|0|57
C|GLDM|20260126|14:22:19.804954|S|17|99.44|0|17
C|GLDM|20260126|14:22:22.624170|S|100|99.475|0|100
C|GLDM|20260126|14:22:29.388367|S|100|99.45|0|100
C|GLDM|20260126|14:22:29.599547|S|100|99.45|0|100
C|GLDM|20260126|14:22:32.276181|S|8|99.43|0|8
C|GLDM|20260126|14:22:46.006232|S|21|99.49|0|21
C|GLDM|20260126|14:22:46.033205|S|37|99.49|0|37
C|GLDM|20260126|14:22:46.079498|S|36|99.48|0|36
C|GLDM|20260126|14:22:52.637516|S|100|99.43|0|100
C|GLDM|20260126|14:22:57.763273|S|96|99.5|0|96
C|GLDM|20260126|14:22:57.788939|S|100|99.48|0|100
C|GLDM|20260126|14:22:57.840325|S|100|99.47|0|100
C|GLDM|20260126|14:22:57.885813|S|100|99.45|0|100
C|GLDM|20260126|14:22:57.891632|S|100|99.45|0|100
C|GLDM|20260126|14:22:57.994588|S|100|99.44|0|100
C|GLDM|20260126|14:23:00.791014|S|40|99.45|0|40
C|GLDM|20260126|14:23:01.444902|S|230|99.465|0|230
C|GLDM|20260126|14:23:01.447665|S|21|99.46|0|21
C|GLDM|20260126|14:23:01.457516|S|39|99.46|0|39
C|GLDM|20260126|14:23:02.168400|S|92|99.47|0|92
C|GLDM|20260126|14:23:02.169486|S|92|99.47|0|92
C|GLDM|20260126|14:23:02.169486|S|8|99.47|0|8
C|GLDM|20260126|14:23:02.186777|S|22|99.46|0|22
C|GLDM|20260126|14:23:02.319835|S|100|99.46|0|100
C|GLDM|20260126|14:23:02.943326|S|96|99.45|0|96
C|GLDM|20260126|14:23:05.032622|S|9|99.49|0|9
C|GLDM|20260126|14:23:09.959305|S|24|99.46|0|24
C|GLDM|20260126|14:23:10.049028|S|72|99.47|0|72
C|GLDM|20260126|14:23:10.772811|S|4|99.48|0|4
C|GLDM|20260126|14:23:21.727617|S|10|99.5|0|10
C|GLDM|20260126|14:23:25.613901|S|10|99.51|0|10
C|GLDM|20260126|14:23:50.357081|S|100|99.46|0|100
C|GLDM|20260126|14:24:06.935587|S|100|99.42|0|100
C|GLDM|20260126|14:24:10.002604|S|100|99.43|0|100
C|GLDM|20260126|14:24:10.002605|S|100|99.43|0|100
C|GLDM|20260126|14:24:12.316472|S|100|99.45|0|100
C|GLDM|20260126|14:24:13.145531|S|100|99.43|0|100
C|GLDM|20260126|14:24:16.834838|S|10|99.45|0|10
C|GLDM|20260126|14:24:17.107884|S|100|99.45|0|100
C|GLDM|20260126|14:24:19.424438|S|100|99.43|0|100
C|GLDM|20260126|14:24:19.424438|S|100|99.43|0|100
C|GLDM|20260126|14:24:19.424788|S|200|99.435|0|200
C|GLDM|20260126|14:24:19.433775|S|100|99.43|0|100
C|GLDM|20260126|14:24:19.436979|S|100|99.43|0|100
C|GLDM|20260126|14:24:19.537070|S|100|99.43|0|100
C|GLDM|20260126|14:24:22.452912|S|12|99.45|0|12
C|GLDM|20260126|14:24:26.473561|S|10|99.42|0|10
C|GLDM|20260126|14:24:26.476518|S|10|99.4|0|10
C|GLDM|20260126|14:24:26.567047|S|71|99.39|0|71
C|GLDM|20260126|14:24:26.567091|S|29|99.39|0|29
C|GLDM|20260126|14:24:26.741003|S|37|99.4|0|37
C|GLDM|20260126|14:24:27.060508|S|63|99.39|0|63
C|GLDM|20260126|14:24:33.186011|S|10|99.43|0|10
C|GLDM|20260126|14:24:34.145804|S|37|99.44|0|37
C|GLDM|20260126|14:24:34.760781|S|100|99.43|0|100
C|GLDM|20260126|14:24:34.856437|S|100|99.43|0|100
C|GLDM|20260126|14:24:39.664969|S|15|99.41|0|15
C|GLDM|20260126|14:24:40.490102|S|100|99.4|0|100
C|GLDM|20260126|14:24:42.348771|S|54|99.41|0|54
C|GLDM|20260126|14:24:49.127307|S|100|99.42|0|100
C|GLDM|20260126|14:24:49.407646|S|100|99.41|0|100
C|GLDM|20260126|14:24:50.046352|S|100|99.41|0|100
C|GLDM|20260126|14:24:50.471554|S|100|99.41|0|100
C|GLDM|20260126|14:25:00.318784|S|100|99.43|0|100
C|GLDM|20260126|14:25:25.192677|S|10|99.42|0|10
C|GLDM|20260126|14:25:32.104285|S|100|99.55|0|100
C|GLDM|20260126|14:25:35.926331|S|240|99.555|0|240
C|GLDM|20260126|14:25:59.382941|S|240|99.54|0|240
C|GLDM|20260126|14:26:09.298564|S|240|99.635|0|240
C|GLDM|20260126|14:29:04.680341|S|10|99.56|0|10
C|GLDM|20260126|14:29:10.845620|S|100|99.56|0|100
C|GLDM|20260126|14:29:39.244589|S|100|99.52|0|100
C|GLDM|20260126|14:29:39.426543|S|39|99.52|0|39
C|GLDM|20260126|14:29:40.541884|S|39|99.47|0|39
C|GLDM|20260126|14:29:43.534849|S|41|99.46|0|41
C|GLDM|20260126|14:29:45.492154|S|100|99.44|0|100
C|GLDM|20260126|14:29:45.887684|S|71|99.43|0|71
C|GLDM|20260126|14:29:51.513620|S|63|99.49|0|63
C|GLDM|20260126|14:29:52.619912|S|38|99.48|0|38
C|GLDM|20260126|14:30:01.489153|S|28|99.49|0|28
C|GLDM|20260126|14:30:02.274421|S|34|99.51|0|34
C|GLDM|20260126|14:30:02.751709|S|32|99.51|0|32
C|GLDM|20260126|14:30:02.823905|S|6|99.5|0|6
C|GLDM|20260126|14:30:07.025679|S|100|99.45|0|100
C|GLDM|20260126|14:30:09.253273|S|100|99.46|0|100
C|GLDM|20260126|14:30:35.928475|S|11|99.65|0|11
C|GLDM|20260126|14:30:55.137553|S|100|99.63|0|100
C|GLDM|20260126|14:30:56.097424|S|100|99.63|0|100
C|GLDM|20260126|14:30:58.109787|S|100|99.65|0|100
C|GLDM|20260126|14:30:59.997923|S|100|99.64|0|100
C|GLDM|20260126|14:31:01.686245|S|100|99.64|0|100
C|GLDM|20260126|14:31:01.890733|S|100|99.64|0|100
C|GLDM|20260126|14:31:04.933229|S|23|99.7|0|23
C|GLDM|20260126|14:31:04.934591|S|77|99.7|0|77
C|GLDM|20260126|14:31:09.348602|S|100|99.7|0|100
C|GLDM|20260126|14:31:17.386856|S|36|99.71|0|36
C|GLDM|20260126|14:31:17.954283|S|57|99.7|0|57
C|GLDM|20260126|14:31:51.673057|S|72|99.71|0|72
C|GLDM|20260126|14:31:51.673195|S|10|99.71|0|10
C|GLDM|20260126|14:31:54.317310|S|21|99.72|0|21
C|GLDM|20260126|14:31:55.481692|S|10|99.71|0|10
C|GLDM|20260126|14:31:56.708821|S|100|99.7|0|100
C|GLDM|20260126|14:31:56.999706|S|5|99.71|0|5
C|GLDM|20260126|14:31:57.260478|S|64|99.71|0|64
C|GLDM|20260126|14:32:03.171333|S|10|99.71|0|10
C|GLDM|20260126|14:32:04.774145|S|19|99.69|0|19
C|GLDM|20260126|14:32:20.717188|S|37|99.74|0|37
C|GLDM|20260126|14:32:23.131501|S|68|99.75|0|68
C|GLDM|20260126|14:32:26.962698|S|100|99.76|0|100
C|GLDM|20260126|14:32:27.037808|S|16|99.76|0|16
C|GLDM|20260126|14:32:27.379031|S|15|99.76|0|15
C|GLDM|20260126|14:32:29.355591|S|40|99.77|0|40
C|GLDM|20260126|14:32:31.722792|S|41|99.78|0|41
C|GLDM|20260126|14:32:34.403319|S|42|99.75|0|42
C|GLDM|20260126|14:32:48.447534|S|10|99.74|0|10
C|GLDM|20260126|14:32:55.710963|S|25|99.73|0|25
C|GLDM|20260126|14:32:56.648652|S|10|99.73|0|10
C|GLDM|20260126|14:33:07.722890|S|100|99.78|0|100
C|GLDM|20260126|14:33:18.651359|S|100|99.71|0|100
C|GLDM|20260126|14:33:19.578464|S|67|99.73|0|67
C|GLDM|20260126|14:33:19.946457|S|23|99.73|0|23
C|GLDM|20260126|14:33:35.074854|S|51|99.74|0|51
C|GLDM|20260126|14:34:00.380037|S|2|99.75|0|2
C|GLDM|20260126|14:34:05.402361|S|8|99.75|0|8
C|GLDM|20260126|14:34:13.581624|S|1|99.77|0|1
C|GLDM|20260126|14:34:29.223458|S|10|99.8|0|10
C|GLDM|20260126|14:34:43.091529|S|100|99.75|0|100
C|GLDM|20260126|14:34:49.356965|S|100|99.81|0|100
C|GLDM|20260126|14:35:04.265231|S|32|99.78|0|32
C|GLDM|20260126|14:35:09.223816|S|10|99.78|0|10
C|GLDM|20260126|14:35:09.230343|S|14|99.77|0|14
C|GLDM|20260126|14:35:18.817990|S|100|99.76|0|100
C|GLDM|20260126|14:35:27.498736|S|57|99.77|0|57
C|GLDM|20260126|14:35:29.998267|S|42|99.76|0|42
C|GLDM|20260126|14:35:36.615969|S|15|99.75|0|15
C|GLDM|20260126|14:35:41.214430|S|16|99.74|0|16
C|GLDM|20260126|14:35:46.005016|S|16|99.71|0|16
C|GLDM|20260126|14:35:46.018301|S|19|99.7|0|19
C|GLDM|20260126|14:35:51.344134|S|100|99.67|0|100
C|GLDM|20260126|14:36:03.391627|S|69|99.65|0|69
C|GLDM|20260126|14:36:05.111887|S|90|99.58|0|90
C|GLDM|20260126|14:36:08.400373|S|10|99.56|0|10
C|GLDM|20260126|14:36:23.013748|S|100|99.62|0|100
C|GLDM|20260126|14:36:23.013819|S|33|99.62|0|33
C|GLDM|20260126|14:36:39.254130|S|10|99.61|0|10
C|GLDM|20260126|14:36:39.922686|S|10|99.61|0|10
C|GLDM|20260126|14:36:43.514653|S|100|99.58|0|100
C|GLDM|20260126|14:36:44.879954|S|100|99.57|0|100
C|GLDM|20260126|14:37:03.017025|S|100|99.59|0|100
C|GLDM|20260126|14:37:14.508213|S|25|99.64|0|25
C|GLDM|20260126|14:38:05.805006|S|28|99.69|0|28
C|GLDM|20260126|14:38:05.806841|S|200|99.69|0|200
C|GLDM|20260126|14:38:08.071901|S|176|99.7|0|176
C|GLDM|20260126|14:38:45.519241|S|200|99.81|0|200
C|GLDM|20260126|14:38:51.156266|S|200|99.8|0|200
C|GLDM|20260126|14:38:52.176296|S|200|99.79|0|200
C|GLDM|20260126|14:38:55.079533|S|38|99.78|0|38
C|GLDM|20260126|14:38:55.885089|S|200|99.77|0|200
C|GLDM|20260126|14:38:58.193565|S|200|99.76|0|200
C|GLDM|20260126|14:38:59.497112|S|200|99.77|0|200
C|GLDM|20260126|14:38:59.507398|S|162|99.78|0|162
C|GLDM|20260126|14:39:06.042101|S|10|99.74|0|10
C|GLDM|20260126|14:39:08.615823|S|30|99.74|0|30
C|GLDM|20260126|14:39:08.680156|S|145|99.73|0|145
C|GLDM|20260126|14:39:10.220707|S|25|99.71|0|25
C|GLDM|20260126|14:39:35.807746|S|200|99.68|0|200
C|GLDM|20260126|14:40:26.057331|S|10|99.61|0|10
C|GLDM|20260126|14:41:03.968106|S|54|99.61|0|54
C|GLDM|20260126|14:41:04.097788|S|15|99.6|0|15
C|GLDM|20260126|14:41:04.260809|S|8|99.59|0|8
C|GLDM|20260126|14:41:16.471684|S|100|99.53|0|100
C|GLDM|20260126|14:41:40.924310|S|4|99.53|0|4
C|GLDM|20260126|14:42:14.085796|S|100|99.49|0|100
C|GLDM|20260126|14:42:21.170271|S|100|99.49|0|100
C|GLDM|20260126|14:42:27.438427|S|100|99.51|0|100
C|GLDM|20260126|14:42:30.010646|S|100|99.52|0|100
C|GLDM|20260126|14:42:30.235740|S|100|99.52|0|100
C|GLDM|20260126|14:42:30.241581|S|100|99.52|0|100
C|GLDM|20260126|14:42:30.529299|S|55|99.53|0|55
C|GLDM|20260126|14:42:30.891638|S|55|99.53|0|55
C|GLDM|20260126|14:42:30.891638|S|45|99.53|0|45
C|GLDM|20260126|14:42:45.088207|S|18|99.49|0|18
C|GLDM|20260126|14:42:45.088588|S|82|99.49|0|82
C|GLDM|20260126|14:42:47.241506|S|100|99.5|0|100
C|GLDM|20260126|14:42:47.686777|S|100|99.51|0|100
C|GLDM|20260126|14:42:47.766242|S|100|99.51|0|100
C|GLDM|20260126|14:42:49.448927|S|33|99.5|0|33
C|GLDM|20260126|14:42:49.506982|S|47|99.51|0|47
C|GLDM|20260126|14:42:50.428137|S|4|99.51|0|4
C|GLDM|20260126|14:43:10.544812|S|50|99.53|0|50
C|GLDM|20260126|14:43:12.085692|S|44|99.54|0|44
C|GLDM|20260126|14:43:12.085942|S|56|99.54|0|56
C|GLDM|20260126|14:43:12.085943|S|44|99.54|0|44
C|GLDM|20260126|14:43:13.979663|S|100|99.54|0|100
C|GLDM|20260126|14:43:15.293823|S|46|99.57|0|46
C|GLDM|20260126|14:43:21.307657|S|16|99.57|0|16
C|GLDM|20260126|14:43:21.308094|S|84|99.57|0|84
C|GLDM|20260126|14:43:22.564173|S|10|99.58|0|10
C|GLDM|20260126|14:43:35.494586|S|100|99.63|0|100
C|GLDM|20260126|14:43:35.781578|S|21|99.64|0|21
C|GLDM|20260126|14:43:35.899679|S|100|99.64|0|100
C|GLDM|20260126|14:43:36.303316|S|100|99.65|0|100
C|GLDM|20260126|14:43:38.160985|S|100|99.62|0|100
C|GLDM|20260126|14:43:38.828600|S|79|99.63|0|79
C|GLDM|20260126|14:43:40.252233|S|100|99.63|0|100
C|GLDM|20260126|14:43:47.143475|S|100|99.65|0|100
C|GLDM|20260126|14:43:51.771672|S|100|99.67|0|100
C|GLDM|20260126|14:44:08.174971|S|1|99.64|0|1
C|GLDM|20260126|14:44:12.363177|S|10|99.62|0|10
C|GLDM|20260126|14:44:25.805307|S|100|99.67|0|100
C|GLDM|20260126|14:44:28.130599|S|100|99.69|0|100
C|GLDM|20260126|14:44:29.923316|S|60|99.67|0|60
C|GLDM|20260126|14:44:30.058891|S|17|99.67|0|17
C|GLDM|20260126|14:44:34.996052|S|100|99.63|0|100
C|GLDM|20260126|14:44:35.335936|S|30|99.62|0|30
C|GLDM|20260126|14:44:36.131574|S|100|99.63|0|100
C|GLDM|20260126|14:44:46.077306|S|100|99.62|0|100
C|GLDM|20260126|14:44:46.117462|S|5|99.64|0|5
C|GLDM|20260126|14:44:49.911449|S|22|99.65|0|22
C|GLDM|20260126|14:44:51.335326|S|1|99.64|0|1
C|GLDM|20260126|14:45:17.509932|S|38|99.66|0|38
C|GLDM|20260126|14:45:17.959564|S|100|99.66|0|100
C|GLDM|20260126|14:45:18.317198|S|100|99.66|0|100
C|GLDM|20260126|14:45:19.397756|S|70|99.67|0|70
C|GLDM|20260126|14:45:23.576580|S|49|99.64|0|49
C|GLDM|20260126|14:45:23.594234|S|71|99.63|0|71
C|GLDM|20260126|14:45:23.594336|S|29|99.63|0|29
C|GLDM|20260126|14:45:31.455914|S|16|99.62|0|16
C|GLDM|20260126|14:45:37.094052|S|3|99.64|0|3
C|GLDM|20260126|14:45:53.903414|S|100|99.6|0|100
C|GLDM|20260126|14:45:54.253351|S|40|99.59|0|40
C|GLDM|20260126|14:46:05.374628|S|55|99.59|0|55
C|GLDM|20260126|14:46:07.747474|S|47|99.59|0|47
C|GLDM|20260126|14:46:08.201788|S|9|99.59|0|9
C|GLDM|20260126|14:46:12.715056|S|23|99.61|0|23
C|GLDM|20260126|14:46:13.888946|S|27|99.62|0|27
C|GLDM|20260126|14:46:40.826482|S|17|99.54|0|17
C|GLDM|20260126|14:46:43.472085|S|83|99.55|0|83
C|GLDM|20260126|14:46:45.629452|S|29|99.57|0|29
C|GLDM|20260126|14:46:46.277831|S|34|99.57|0|34
C|GLDM|20260126|14:46:46.867624|S|47|99.57|0|47
C|GLDM|20260126|14:46:51.754298|S|100|99.56|0|100
C|GLDM|20260126|14:47:00.043161|S|90|99.53|0|90
C|GLDM|20260126|14:47:39.779349|S|30|99.38|0|30
C|GLDM|20260126|14:47:39.796988|S|170|99.38|0|170
C|GLDM|20260126|14:47:40.210753|S|23|99.38|0|23
C|GLDM|20260126|14:47:40.490459|S|73|99.38|0|73
C|GLDM|20260126|14:47:40.505497|S|24|99.38|0|24
C|GLDM|20260126|14:47:40.900991|S|55|99.37|0|55
C|GLDM|20260126|14:47:43.266436|S|100|99.37|0|100
C|GLDM|20260126|14:47:44.913937|S|4|99.38|0|4
C|GLDM|20260126|14:47:59.249260|S|100|99.39|0|100
C|GLDM|20260126|14:48:04.201721|S|100|99.33|0|100
C|GLDM|20260126|14:48:09.680041|S|73|99.31|0|73
C|GLDM|20260126|14:48:10.046842|S|100|99.31|0|100
C|GLDM|20260126|14:48:12.287228|S|92|99.3|0|92
C|GLDM|20260126|14:48:12.547998|S|100|99.29|0|100
C|GLDM|20260126|14:48:14.535413|S|100|99.27|0|100
C|GLDM|20260126|14:48:23.763117|S|44|99.22|0|44
C|GLDM|20260126|14:48:27.360834|S|100|99.21|0|100
C|GLDM|20260126|14:48:27.435666|S|100|99.21|0|100
C|GLDM|20260126|14:48:29.729605|S|60|99.16|0|60
C|GLDM|20260126|14:48:29.729976|S|10|99.17|0|10
C|GLDM|20260126|14:48:29.739376|S|100|99.18|0|100
C|GLDM|20260126|14:48:30.679037|S|100|99.18|0|100
C|GLDM|20260126|14:48:32.592786|S|29|99.17|0|29
C|GLDM|20260126|14:48:32.594334|S|29|99.17|0|29
C|GLDM|20260126|14:48:32.594334|S|71|99.17|0|71
C|GLDM|20260126|14:48:33.833029|S|22|99.17|0|22
C|GLDM|20260126|14:48:36.140088|S|100|99.18|0|100
C|GLDM|20260126|14:48:36.162859|S|100|99.17|0|100
C|GLDM|20260126|14:48:38.800623|S|100|99.17|0|100
C|GLDM|20260126|14:48:42.763884|S|100|99.15|0|100
C|GLDM|20260126|14:48:48.796512|S|240|99.135|0|240
C|GLDM|20260126|14:48:48.859528|S|64|99.13|0|64
C|GLDM|20260126|14:48:48.890441|S|100|99.13|0|100
C|GLDM|20260126|14:48:49.139652|S|100|99.12|0|100
C|GLDM|20260126|14:48:49.148784|S|81|99.12|0|81
C|GLDM|20260126|14:48:49.585434|S|100|99.13|0|100
C|GLDM|20260126|14:48:50.009844|S|100|99.14|0|100
C|GLDM|20260126|14:48:50.322224|S|100|99.14|0|100
C|GLDM|20260126|14:48:51.262656|S|55|99.15|0|55
C|GLDM|20260126|14:48:55.121362|S|100|99.15|0|100
C|GLDM|20260126|14:48:55.158921|S|100|99.17|0|100
C|GLDM|20260126|14:48:57.676466|S|100|99.17|0|100
C|GLDM|20260126|14:48:58.140886|S|100|99.17|0|100
C|GLDM|20260126|14:48:58.430515|S|100|99.18|0|100
C|GLDM|20260126|14:48:58.498511|S|100|99.19|0|100
C|GLDM|20260126|14:49:00.212709|S|90|99.2|0|90
C|GLDM|20260126|14:49:01.499324|S|79|99.19|0|79
C|GLDM|20260126|14:49:02.009624|S|100|99.19|0|100
C|GLDM|20260126|14:49:02.497748|S|10|99.19|0|10
C|GLDM|20260126|14:49:09.094671|S|10|99.17|0|10
C|GLDM|20260126|14:50:37.833907|S|100|99.25|0|100
C|GLDM|20260126|14:50:54.956834|S|100|99.24|0|100
C|GLDM|20260126|14:51:11.514935|S|10|99.23|0|10
C|GLDM|20260126|14:51:22.737629|S|10|99.23|0|10
C|GLDM|20260126|14:52:11.902929|S|100|99.36|0|100
C|GLDM|20260126|14:52:22.184882|S|61|99.34|0|61
C|GLDM|20260126|14:53:16.957667|S|100|99.33|0|100
C|GLDM|20260126|14:53:56.251364|S|10|99.28|0|10
C|GLDM|20260126|14:55:12.676179|S|10|99.39|0|10
C|GLDM|20260126|14:58:02.117247|S|100|99.53|0|100
C|GLDM|20260126|14:59:16.911091|S|10|99.5|0|10
C|GLDM|20260126|15:00:00.315732|S|55|99.54|0|55
C|GLDM|20260126|15:00:03.982310|S|100|99.54|0|100
C|GLDM|20260126|15:00:04.097304|S|86|99.53|0|86
C|GLDM|20260126|15:00:10.804050|S|15|99.55|0|15
C|GLDM|20260126|15:00:27.112307|S|46|99.55|0|46
C|GLDM|20260126|15:00:28.973523|S|29|99.53|0|29
C|GLDM|20260126|15:00:28.980153|S|30|99.52|0|30
C|GLDM|20260126|15:00:37.348203|S|100|99.55|0|100
C|GLDM|20260126|15:00:39.562825|S|84|99.55|0|84
C|GLDM|20260126|15:00:52.685153|S|240|99.635|0|240
C|GLDM|20260126|15:00:55.027780|S|26|99.64|0|26
C|GLDM|20260126|15:01:08.796386|S|23|99.68|0|23
C|GLDM|20260126|15:01:10.754100|S|20|99.67|0|20
C|GLDM|20260126|15:01:15.389915|S|57|99.66|0|57
C|GLDM|20260126|15:01:45.160875|S|100|99.72|0|100
C|GLDM|20260126|15:02:00.356946|S|44|99.7|0|44
C|GLDM|20260126|15:02:06.125969|S|15|99.73|0|15
C|GLDM|20260126|15:02:06.240480|S|15|99.73|0|15
C|GLDM|20260126|15:02:06.958124|S|26|99.73|0|26
C|GLDM|20260126|15:02:21.360302|S|24|99.7|0|24
C|GLDM|20260126|15:02:32.055090|S|30|99.71|0|30
C|GLDM|20260126|15:02:32.055868|S|96|99.7|0|96
C|GLDM|20260126|15:02:32.073624|S|100|99.68|0|100
C|GLDM|20260126|15:04:19.997175|S|79|99.67|0|79
C|GLDM|20260126|15:04:21.713436|S|100|99.68|0|100
C|GLDM|20260126|15:04:26.629853|S|100|99.68|0|100
C|GLDM|20260126|15:04:34.365424|S|100|99.65|0|100
C|GLDM|20260126|15:04:37.106644|S|100|99.7|0|100
C|GLDM|20260126|15:04:37.119050|S|47|99.71|0|47
C|GLDM|20260126|15:04:50.030474|S|100|99.74|0|100
C|GLDM|20260126|15:04:56.087984|S|37|99.77|0|37
C|GLDM|20260126|15:04:56.102950|S|63|99.77|0|63
C|GLDM|20260126|15:05:04.136219|S|100|99.74|0|100
C|GLDM|20260126|15:05:40.470446|S|100|99.81|0|100
C|GLDM|20260126|15:05:40.725983|S|31|99.81|0|31
C|GLDM|20260126|15:05:43.145702|S|45|99.82|0|45
C|GLDM|20260126|15:05:55.875488|S|100|99.82|0|100
C|GLDM|20260126|15:06:05.736777|S|100|99.81|0|100
C|GLDM|20260126|15:07:14.796174|S|3|99.76|0|3
C|GLDM|20260126|15:07:22.791589|S|100|99.76|0|100
C|GLDM|20260126|15:07:22.793073|S|23|99.75|0|23
C|GLDM|20260126|15:07:23.527044|S|53|99.76|0|53
C|GLDM|20260126|15:07:31.235052|S|58|99.78|0|58
C|GLDM|20260126|15:07:31.238572|S|24|99.78|0|24
C|GLDM|20260126|15:07:39.995278|S|29|99.77|0|29
C|GLDM|20260126|15:07:40.123992|S|15|99.76|0|15
C|GLDM|20260126|15:07:49.506759|S|26|99.77|0|26
C|GLDM|20260126|15:07:53.436834|S|12|99.77|0|12
C|GLDM|20260126|15:08:14.589592|S|100|99.73|0|100
C|GLDM|20260126|15:08:37.997554|S|100|99.69|0|100
C|GLDM|20260126|15:08:39.859181|S|100|99.67|0|100
C|GLDM|20260126|15:08:52.496900|S|61|99.67|0|61
C|GLDM|20260126|15:08:56.523123|S|39|99.68|0|39
C|GLDM|20260126|15:09:19.940407|S|100|99.74|0|100
C|GLDM|20260126|15:09:31.520033|S|56|99.77|0|56
C|GLDM|20260126|15:09:31.555588|S|41|99.77|0|41
C|GLDM|20260126|15:09:31.614123|S|3|99.77|0|3
C|GLDM|20260126|15:10:00.616965|S|1|99.79|0|1
C|GLDM|20260126|15:10:30.993200|S|100|99.7|0|100
C|GLDM|20260126|15:10:31.697343|S|1|99.71|0|1
C|GLDM|20260126|15:10:33.640338|S|99|99.71|0|99
C|GLDM|20260126|15:10:54.056197|S|20|99.77|0|20
C|GLDM|20260126|15:11:00.558094|S|95|99.86|0|95
C|GLDM|20260126|15:11:00.558262|S|10|99.86|0|10
C|GLDM|20260126|15:11:00.559036|S|21|99.86|0|21
C|GLDM|20260126|15:11:00.571167|S|100|99.87|0|100
C|GLDM|20260126|15:11:02.269820|S|59|99.83|0|59
C|GLDM|20260126|15:11:06.285775|S|100|99.85|0|100
C|GLDM|20260126|15:11:07.154844|S|100|99.88|0|100
C|GLDM|20260126|15:11:19.108493|S|20|99.92|0|20
C|GLDM|20260126|15:11:49.260844|S|12|99.95|0|12
C|GLDM|20260126|15:12:01.085424|S|46|99.97|0|46
C|GLDM|20260126|15:12:07.230008|S|45|100|0|45
C|GLDM|20260126|15:12:08.875296|S|10|100.01|0|10
C|GLDM|20260126|15:12:08.875383|S|10|100.01|0|10
C|GLDM|20260126|15:12:14.269732|S|19|100|0|19
C|GLDM|20260126|15:12:25.345040|S|1|99.98|0|1
C|GLDM|20260126|15:12:39.028686|S|10|100.01|0|10
C|GLDM|20260126|15:12:40.957778|S|100|99.99|0|100
C|GLDM|20260126|15:12:42.876997|S|100|99.99|0|100
C|GLDM|20260126|15:12:42.879280|S|27|100|0|27
C|GLDM|20260126|15:12:49.596270|S|27|99.95|0|27
C|GLDM|20260126|15:13:23.330355|S|10|99.93|0|10
C|GLDM|20260126|15:13:31.787313|S|100|99.94|0|100
C|GLDM|20260126|15:13:38.026727|S|26|99.96|0|26
C|GLDM|20260126|15:13:40.140843|S|51|99.96|0|51
C|GLDM|20260126|15:13:40.140843|S|43|99.96|0|43
C|GLDM|20260126|15:13:40.140843|S|6|99.96|0|6
C|GLDM|20260126|15:13:41.336604|S|100|99.96|0|100
C|GLDM|20260126|15:13:52.721225|S|80|99.97|0|80
C|GLDM|20260126|15:15:12.154909|S|2|99.97|0|2
C|GLDM|20260126|15:15:28.446567|S|83|99.93|0|83
C|GLDM|20260126|15:15:43.987429|S|20|99.95|0|20
C|GLDM|20260126|15:16:00.443016|S|23|99.95|0|23
C|GLDM|20260126|15:16:01.061518|S|100|99.94|0|100
C|GLDM|20260126|15:16:03.963434|S|77|99.91|0|77
C|GLDM|20260126|15:16:09.002374|S|400|99.9|0|400
C|GLDM|20260126|15:16:09.104163|S|19|99.89|0|19
C|GLDM|20260126|15:16:09.119201|S|23|99.89|0|23
C|GLDM|20260126|15:16:09.414456|S|100|99.89|0|100
C|GLDM|20260126|15:16:10.130278|S|41|99.89|0|41
C|GLDM|20260126|15:16:12.409203|S|100|99.9|0|100
C|GLDM|20260126|15:16:19.569258|S|100|99.88|0|100
C|GLDM|20260126|15:16:22.144338|S|100|99.88|0|100
C|GLDM|20260126|15:16:25.407399|S|100|99.87|0|100
C|GLDM|20260126|15:16:28.921042|S|59|99.85|0|59
C|GLDM|20260126|15:16:51.337439|S|27|99.78|0|27
C|GLDM|20260126|15:16:56.273790|S|17|99.82|0|17
C|GLDM|20260126|15:17:23.383270|S|100|99.84|0|100
C|GLDM|20260126|15:17:31.519353|S|100|99.81|0|100
C|GLDM|20260126|15:18:01.994201|S|100|99.79|0|100
C|GLDM|20260126|15:18:11.150986|S|80|99.81|0|80
C|GLDM|20260126|15:18:17.485627|S|100|99.86|0|100
C|GLDM|20260126|15:18:25.218189|S|100|99.83|0|100
C|GLDM|20260126|15:18:29.626529|S|100|99.83|0|100
C|GLDM|20260126|15:18:29.626530|S|400|99.83|0|400
C|GLDM|20260126|15:20:09.916042|S|400|99.87|0|400
C|GLDM|20260126|15:20:10.339845|S|200|99.77|0|200
C|GLDM|20260126|15:20:10.408564|S|100|99.77|0|100
C|GLDM|20260126|15:20:10.436197|S|400|99.76|0|400
C|GLDM|20260126|15:20:10.454910|S|62|99.74|0|62
C|GLDM|20260126|15:20:10.563624|S|100|99.76|0|100
C|GLDM|20260126|15:20:10.671356|S|100|99.76|0|100
C|GLDM|20260126|15:20:10.930125|S|100|99.78|0|100
C|GLDM|20260126|15:20:10.958790|S|100|99.79|0|100
C|GLDM|20260126|15:20:10.959868|S|53|99.79|0|53
C|GLDM|20260126|15:20:11.977694|S|100|99.88|0|100
C|GLDM|20260126|15:20:12.854997|S|100|99.83|0|100
C|GLDM|20260126|15:20:13.120647|S|100|99.81|0|100
C|GLDM|20260126|15:20:13.359632|S|100|99.81|0|100
C|GLDM|20260126|15:20:13.504550|S|31|99.82|0|31
C|GLDM|20260126|15:20:13.504606|S|14|99.82|0|14
C|GLDM|20260126|15:20:18.826312|S|100|99.81|0|100
C|GLDM|20260126|15:20:21.337678|S|100|99.82|0|100
C|GLDM|20260126|15:20:22.417180|S|100|99.82|0|100
C|GLDM|20260126|15:20:43.539982|S|33|99.84|0|33
C|GLDM|20260126|15:20:43.650987|S|67|99.84|0|67
C|GLDM|20260126|15:20:45.442403|S|10|99.83|0|10
C|GLDM|20260126|15:20:48.886032|S|19|99.83|0|19
C|GLDM|20260126|15:20:50.221792|S|81|99.81|0|81
C|GLDM|20260126|15:21:00.199444|S|61|99.83|0|61
C|GLDM|20260126|15:21:04.344482|S|100|99.82|0|100
C|GLDM|20260126|15:21:05.749044|S|100|99.82|0|100
C|GLDM|20260126|15:21:07.133967|S|100|99.82|0|100
C|GLDM|20260126|15:21:09.528518|S|100|99.83|0|100
C|GLDM|20260126|15:21:11.172200|S|90|99.84|0|90
C|GLDM|20260126|15:21:11.302447|S|64|99.84|0|64
C|GLDM|20260126|15:21:11.303085|S|36|99.84|0|36
C|GLDM|20260126|15:21:17.060437|S|400|99.88|0|400
C|GLDM|20260126|15:21:31.798982|S|64|99.87|0|64
C|GLDM|20260126|15:21:32.591482|S|16|99.87|0|16
C|GLDM|20260126|15:21:32.874816|S|74|99.87|0|74
C|GLDM|20260126|15:21:32.951563|S|74|99.87|0|74
C|GLDM|20260126|15:21:32.951563|S|26|99.87|0|26
C|GLDM|20260126|15:21:32.952491|S|51|99.87|0|51
C|GLDM|20260126|15:21:33.278621|S|100|99.88|0|100
C|GLDM|20260126|15:21:34.577345|S|100|99.88|0|100
C|GLDM|20260126|15:21:34.991188|S|100|99.9|0|100
C|GLDM|20260126|15:21:36.056543|S|100|99.91|0|100
C|GLDM|20260126|15:21:40.943895|S|49|99.93|0|49
C|GLDM|20260126|15:21:55.847156|S|10|99.91|0|10
C|GLDM|20260126|15:22:01.316912|S|400|99.89|0|400
C|GLDM|20260126|15:22:01.317271|S|400|99.9|0|400
C|GLDM|20260126|15:22:01.321254|S|195|99.89|0|195
C|GLDM|20260126|15:22:06.658302|S|10|99.88|0|10
C|GLDM|20260126|15:22:10.152264|S|100|99.88|0|100
C|GLDM|20260126|15:22:19.333895|S|100|99.85|0|100
C|GLDM|20260126|15:22:26.843738|S|100|99.87|0|100
C|GLDM|20260126|15:22:56.953630|S|35|99.94|0|35
C|GLDM|20260126|15:23:00.382773|S|100|99.96|0|100
C|GLDM|20260126|15:23:00.705218|S|15|99.95|0|15
C|GLDM|20260126|15:23:00.732882|S|33|99.95|0|33
C|GLDM|20260126|15:23:00.894539|S|17|99.94|0|17
C|GLDM|20260126|15:23:00.895438|S|35|99.93|0|35
C|GLDM|20260126|15:23:09.209597|S|20|99.96|0|20
C|GLDM|20260126|15:23:25.892949|S|35|99.94|0|35
C|GLDM|20260126|15:23:25.894301|S|24|99.94|0|24
C|GLDM|20260126|15:23:25.894452|S|76|99.94|0|76
C|GLDM|20260126|15:23:25.894452|S|24|99.94|0|24
C|GLDM|20260126|15:23:26.951752|S|100|99.94|0|100
C|GLDM|20260126|15:23:26.951906|S|55|99.94|0|55
C|GLDM|20260126|15:23:29.562975|S|100|99.94|0|100
C|GLDM|20260126|15:23:38.012310|S|76|99.91|0|76
C|GLDM|20260126|15:23:57.141861|S|100|99.87|0|100
C|GLDM|20260126|15:24:25.102501|S|4|99.88|0|4
C|GLDM|20260126|15:24:30.246665|S|100|99.84|0|100
C|GLDM|20260126|15:24:41.531941|S|102|99.86|0|102
C|GLDM|20260126|15:25:05.460569|S|68|99.95|0|68
C|GLDM|20260126|15:25:10.754264|S|32|99.95|0|32
C|GLDM|20260126|15:25:23.721046|S|55|99.9|0|55
C|GLDM|20260126|15:25:44.285317|S|1|99.91|0|1
C|GLDM|20260126|15:25:49.914339|S|14|99.9|0|14
C|GLDM|20260126|15:25:59.029473|S|61|99.9|0|61
C|GLDM|20260126|15:26:01.736571|S|24|99.91|0|24
C|GLDM|20260126|15:26:10.619771|S|28|99.9|0|28
C|GLDM|20260126|15:26:29.953705|S|100|99.95|0|100
C|GLDM|20260126|15:26:34.259493|S|100|99.94|0|100
C|GLDM|20260126|15:26:44.034283|S|1|99.94|0|1
C|GLDM|20260126|15:26:52.528007|S|11|99.94|0|11
C|GLDM|20260126|15:27:25.195831|S|100|99.99|0|100
C|GLDM|20260126|15:27:25.990872|S|100|100|0|100
C|GLDM|20260126|15:27:28.936202|S|100|100|0|100
C|GLDM|20260126|15:27:40.418061|S|73|100.02|0|73
C|GLDM|20260126|15:28:25.283649|S|400|100.03|0|400
C|GLDM|20260126|15:28:25.449985|S|38|100.04|0|38
C|GLDM|20260126|15:28:28.420157|S|162|100.03|0|162
C|GLDM|20260126|15:28:49.033665|S|100|100.03|0|100
C|GLDM|20260126|15:28:49.045420|S|200|100.03|0|200
C|GLDM|20260126|15:28:53.985315|S|200|100.04|0|200
C|GLDM|20260126|15:30:01.363240|S|61|100.09|0|61
C|GLDM|20260126|15:30:09.275369|S|200|100.11|0|200
C|GLDM|20260126|15:30:10.248785|S|100|100.12|0|100
C|GLDM|20260126|15:30:15.598761|S|96|100.09|0|96
C|GLDM|20260126|15:31:34.184033|S|1|100.16|0|1
C|GLDM|20260126|15:31:34.464856|S|100|100.14|0|100
C|GLDM|20260126|15:31:34.469834|S|56|100.13|0|56
C|GLDM|20260126|15:31:36.317764|S|100|100.12|0|100
C|GLDM|20260126|15:31:45.363922|S|100|100.13|0|100
C|GLDM|20260126|15:31:52.484077|S|31|100.08|0|31
C|GLDM|20260126|15:31:52.484077|S|10|100.07|0|10
C|GLDM|20260126|15:31:52.492073|S|400|100.06|0|400
C|GLDM|20260126|15:32:24.274609|S|10|100.09|0|10
C|GLDM|20260126|15:32:24.276820|S|10|100.1|0|10
C|GLDM|20260126|15:32:24.276820|S|5|100.1|0|5
C|GLDM|20260126|15:32:24.285042|S|52|100.11|0|52
C|GLDM|20260126|15:32:24.285042|S|5|100.11|0|5
C|GLDM|20260126|15:32:30.512843|S|100|100.11|0|100
C|GLDM|20260126|15:32:32.055521|S|10|100.18|0|10
C|GLDM|20260126|15:32:34.208317|S|100|100.13|0|100
C|GLDM|20260126|15:32:34.365148|S|100|100.11|0|100
C|GLDM|20260126|15:32:34.373532|S|18|100.11|0|18
C|GLDM|20260126|15:32:35.332675|S|68|100.12|0|68
C|GLDM|20260126|15:32:35.366583|S|100|100.12|0|100
C|GLDM|20260126|15:32:36.570551|S|100|100.12|0|100
C|GLDM|20260126|15:32:36.800697|S|100|100.12|0|100
C|GLDM|20260126|15:32:37.233383|S|100|100.12|0|100
C|GLDM|20260126|15:32:38.383603|S|100|100.12|0|100
C|GLDM|20260126|15:32:40.107407|S|14|100.11|0|14
C|GLDM|20260126|15:34:00.126239|S|15|100.1|0|15
C|GLDM|20260126|15:34:02.391374|S|38|100.1|0|38
C|GLDM|20260126|15:34:05.574875|S|100|100.11|0|100
C|GLDM|20260126|15:34:13.818865|S|56|100.1|0|56
C|GLDM|20260126|15:34:14.202447|S|29|100.1|0|29
C|GLDM|20260126|15:34:24.698328|S|61|100.08|0|61
C|GLDM|20260126|15:34:27.589555|S|100|100.07|0|100
C|GLDM|20260126|15:34:30.073697|S|100|100.07|0|100
C|GLDM|20260126|15:34:32.702982|S|29|100.06|0|29
C|GLDM|20260126|15:34:34.128935|S|70|100.05|0|70
C|GLDM|20260126|15:35:42.754109|S|400|100.05|0|400
C|GLDM|20260126|15:35:42.759548|S|10|100.03|0|10
C|GLDM|20260126|15:35:44.381307|S|45|100.01|0|45
C|GLDM|20260126|15:35:44.448960|S|55|100|0|55
C|GLDM|20260126|15:35:44.448961|S|400|100|0|400
C|GLDM|20260126|15:36:10.411443|S|20|100|0|20
C|GLDM|20260126|15:36:24.842041|S|16|99.99|0|16
C|GLDM|20260126|15:36:55.045108|S|400|99.99|0|400
C|GLDM|20260126|15:37:04.904523|S|50|99.97|0|50
C|GLDM|20260126|15:37:18.466055|S|100|99.93|0|100
C|GLDM|20260126|15:37:19.857763|S|100|99.885|0|100
C|GLDM|20260126|15:37:19.857763|S|300|99.89|0|300
C|GLDM|20260126|15:37:20.587838|S|100|99.87|0|100
C|GLDM|20260126|15:37:20.724388|S|100|99.88|0|100
C|GLDM|20260126|15:37:20.766114|S|16|99.88|0|16
C|GLDM|20260126|15:37:21.069408|S|62|99.88|0|62
C|GLDM|20260126|15:37:21.069428|S|38|99.88|0|38
C|GLDM|20260126|15:37:21.070396|S|71|99.88|0|71
C|GLDM|20260126|15:37:21.362274|S|100|99.87|0|100
C|GLDM|20260126|15:37:21.974236|S|19|99.87|0|19
C|GLDM|20260126|15:37:21.974530|S|37|99.87|0|37
C|GLDM|20260126|15:37:22.887823|S|95|99.83|0|95
C|GLDM|20260126|15:37:23.667667|S|100|99.82|0|100
C|GLDM|20260126|15:37:24.779524|S|29|99.78|0|29
C|GLDM|20260126|15:37:24.780758|S|71|99.78|0|71
C|GLDM|20260126|15:37:26.111036|S|23|99.78|0|23
C|GLDM|20260126|15:37:26.190199|S|58|99.79|0|58
C|GLDM|20260126|15:37:27.414176|S|680|99.755|0|680
C|GLDM|20260126|15:37:27.445188|S|100|99.76|0|100
C|GLDM|20260126|15:37:28.868183|S|400|99.75|0|400
C|GLDM|20260126|15:37:29.386479|S|19|99.73|0|19
C|GLDM|20260126|15:37:30.302258|S|100|99.74|0|100
C|GLDM|20260126|15:37:30.513925|S|100|99.76|0|100
C|GLDM|20260126|15:37:34.294626|S|10|99.76|0|10
C|GLDM|20260126|15:37:34.294626|S|90|99.76|0|90
C|GLDM|20260126|15:37:34.829350|S|46|99.76|0|46
C|GLDM|20260126|15:37:34.998448|S|64|99.76|0|64
C|GLDM|20260126|15:37:38.219974|S|44|99.77|0|44
C|GLDM|20260126|15:37:38.889828|S|21|99.78|0|21
C|GLDM|20260126|15:37:43.474957|S|30|99.8|0|30
C|GLDM|20260126|15:37:44.546849|S|400|99.7|0|400
C|GLDM|20260126|15:37:49.472038|S|67|99.7|0|67
C|GLDM|20260126|15:37:49.472053|S|23|99.7|0|23
C|GLDM|20260126|15:37:50.435073|S|100|99.76|0|100
C|GLDM|20260126|15:37:50.621350|S|100|99.77|0|100
C|GLDM|20260126|15:37:50.784117|S|97|99.76|0|97
C|GLDM|20260126|15:37:50.784157|S|3|99.76|0|3
C|GLDM|20260126|15:37:50.925620|S|22|99.75|0|22
C|GLDM|20260126|15:37:50.941299|S|80|99.75|0|80
C|GLDM|20260126|15:37:51.150516|S|100|99.75|0|100
C|GLDM|20260126|15:37:52.328636|S|100|99.75|0|100
C|GLDM|20260126|15:37:52.394576|S|100|99.75|0|100
C|GLDM|20260126|15:38:01.047529|S|100|99.75|0|100
C|GLDM|20260126|15:38:01.242793|S|100|99.75|0|100
C|GLDM|20260126|15:38:01.243597|S|100|99.75|0|100
C|GLDM|20260126|15:38:01.519289|S|100|99.73|0|100
C|GLDM|20260126|15:38:02.580141|S|100|99.73|0|100
C|GLDM|20260126|15:38:03.860881|S|100|99.72|0|100
C|GLDM|20260126|15:38:04.317712|S|18|99.72|0|18
C|GLDM|20260126|15:38:11.789764|S|84|99.73|0|84
C|GLDM|20260126|15:38:18.661849|S|100|99.7|0|100
C|GLDM|20260126|15:38:18.679795|S|100|99.68|0|100
C|GLDM|20260126|15:38:18.711337|S|400|99.66|0|400
C|GLDM|20260126|15:38:19.235133|S|23|99.69|0|23
C|GLDM|20260126|15:38:19.236284|S|100|99.69|0|100
C|GLDM|20260126|15:38:19.236781|S|100|99.69|0|100
C|GLDM|20260126|15:38:19.554689|S|15|99.7|0|15
C|GLDM|20260126|15:38:19.754719|S|19|99.7|0|19
C|GLDM|20260126|15:38:20.408746|S|100|99.69|0|100
C|GLDM|20260126|15:38:20.916018|S|100|99.7|0|100
C|GLDM|20260126|15:38:20.984042|S|30|99.7|0|30
C|GLDM|20260126|15:38:23.887623|S|100|99.67|0|100
C|GLDM|20260126|15:38:24.308835|S|78|99.66|0|78
C|GLDM|20260126|15:38:24.314986|S|100|99.67|0|100
C|GLDM|20260126|15:38:31.653364|S|62|99.68|0|62
C|GLDM|20260126|15:38:33.425599|S|72|99.68|0|72
C|GLDM|20260126|15:38:43.963192|S|10|99.68|0|10
C|GLDM|20260126|15:39:55.118129|S|89|99.78|0|89
C|GLDM|20260126|15:39:55.387766|S|104|99.78|0|104
C|GLDM|20260126|15:40:20.463572|S|33|99.85|0|33
C|GLDM|20260126|15:40:20.494637|S|167|99.85|0|167
C|GLDM|20260126|15:40:22.575984|S|18|99.83|0|18
C|GLDM|20260126|15:40:22.576077|S|182|99.83|0|182
C|GLDM|20260126|15:40:26.262313|S|53|99.81|0|53
C|GLDM|20260126|15:40:26.333095|S|33|99.82|0|33
C|GLDM|20260126|15:40:26.333462|S|29|99.82|0|29
C|GLDM|20260126|15:40:41.255984|S|200|99.85|0|200
C|GLDM|20260126|15:40:50.211606|S|51|99.83|0|51
C|GLDM|20260126|15:40:52.416054|S|32|99.83|0|32
C|GLDM|20260126|15:41:02.054786|S|41|99.85|0|41
C|GLDM|20260126|15:41:02.156096|S|29|99.85|0|29
C|GLDM|20260126|15:41:02.462015|S|32|99.85|0|32
C|GLDM|20260126|15:41:11.480295|S|200|99.87|0|200
C|GLDM|20260126|15:41:15.086090|S|148|99.84|0|148
C|GLDM|20260126|15:41:16.575718|S|152|99.84|0|152
C|GLDM|20260126|15:41:23.988800|S|48|99.82|0|48
C|GLDM|20260126|15:41:45.698485|S|1|99.85|0|1
C|GLDM|20260126|15:42:06.191221|S|44|99.86|0|44
C|GLDM|20260126|15:42:10.283092|S|400|99.87|0|400
C|GLDM|20260126|15:42:10.328966|S|400|99.87|0|400
C|GLDM|20260126|15:42:13.122938|S|141|99.85|0|141
C|GLDM|20260126|15:42:16.809875|S|200|99.84|0|200
C|GLDM|20260126|15:42:16.839931|S|200|99.84|0|200
C|GLDM|20260126|15:42:17.339343|S|75|99.86|0|75
C|GLDM|20260126|15:42:17.339363|S|125|99.86|0|125
C|GLDM|20260126|15:42:17.768143|S|32|99.85|0|32
C|GLDM|20260126|15:42:19.576177|S|200|99.84|0|200
C|GLDM|20260126|15:42:22.729536|S|200|99.87|0|200
C|GLDM|20260126|15:42:23.001322|S|187|99.83|0|187
C|GLDM|20260126|15:42:26.652486|S|200|99.84|0|200
C|GLDM|20260126|15:42:27.522375|S|73|99.83|0|73
C|GLDM|20260126|15:42:27.523433|S|127|99.83|0|127
C|GLDM|20260126|15:42:27.523434|S|73|99.83|0|73
C|GLDM|20260126|15:42:27.985329|S|22|99.84|0|22
C|GLDM|20260126|15:42:27.985342|S|178|99.84|0|178
C|GLDM|20260126|15:42:28.946832|S|36|99.84|0|36
C|GLDM|20260126|15:42:30.563307|S|200|99.84|0|200
C|GLDM|20260126|15:42:34.209363|S|200|99.85|0|200
C|GLDM|20260126|15:42:47.735691|S|36|99.87|0|36
C|GLDM|20260126|15:42:58.585414|S|42|99.88|0|42
C|GLDM|20260126|15:43:00.398028|S|187|99.87|0|187
C|GLDM|20260126|15:43:03.155898|S|100|99.88|0|100
C|GLDM|20260126|15:43:03.615848|S|200|99.88|0|200
C|GLDM|20260126|15:43:15.395214|S|200|99.87|0|200
C|GLDM|20260126|15:43:18.767118|S|51|99.85|0|51
C|GLDM|20260126|15:43:30.905316|S|84|99.86|0|84
C|GLDM|20260126|15:43:39.840373|S|17|99.9|0|17
C|GLDM|20260126|15:43:56.709973|S|47|99.9|0|47
C|GLDM|20260126|15:43:57.657834|S|153|99.9|0|153
C|GLDM|20260126|15:44:55.076729|S|1|99.88|0|1
C|GLDM|20260126|15:45:16.978263|S|10|99.93|0|10
C|GLDM|20260126|15:45:20.018075|S|1|99.93|0|1
C|GLDM|20260126|15:46:16.976808|S|200|99.87|0|200
C|GLDM|20260126|15:46:16.976808|S|400|99.87|0|400
C|GLDM|20260126|15:46:18.736864|S|1|99.86|0|1
C|GLDM|20260126|15:46:21.316782|S|19|99.85|0|19
C|GLDM|20260126|15:46:26.200671|S|10|99.83|0|10
C|GLDM|20260126|15:46:26.201278|S|27|99.83|0|27
C|GLDM|20260126|15:46:27.983866|S|200|99.83|0|200
C|GLDM|20260126|15:46:47.260820|S|200|99.84|0|200
C|GLDM|20260126|15:47:45.513624|S|10|99.93|0|10
C|GLDM|20260126|15:48:36.060197|S|10|99.94|0|10
C|GLDM|20260126|15:48:39.545956|S|1|99.94|0|1
C|GLDM|20260126|15:49:04.173858|S|200|99.94|0|200
C|GLDM|20260126|15:49:21.138690|S|17|99.92|0|17
C|GLDM|20260126|15:50:06.894099|S|124|99.91|0|124
C|GLDM|20260126|15:50:07.924676|S|400|99.89|0|400
C|GLDM|20260126|15:50:30.447240|S|41|99.91|0|41
C|GLDM|20260126|15:50:49.529172|S|79|99.95|0|79
C|GLDM|20260126|15:51:06.932890|S|400|100.04|0|400
C|GLDM|20260126|15:51:06.942994|S|85|100.04|0|85
C|GLDM|20260126|15:51:06.971575|S|200|100.02|0|200
C|GLDM|20260126|15:51:07.929995|S|400|100.01|0|400
C|GLDM|20260126|15:51:07.934996|S|400|100.01|0|400
C|GLDM|20260126|15:51:07.934996|S|12|100.01|0|12
C|GLDM|20260126|15:51:09.514229|S|1|100.07|0|1
C|GLDM|20260126|15:51:09.514230|S|400|100.07|0|400
C|GLDM|20260126|15:51:11.674836|S|200|100.07|0|200
C|GLDM|20260126|15:51:22.699864|S|21|100.05|0|21
C|GLDM|20260126|15:51:22.745347|S|400|100.06|0|400
C|GLDM|20260126|15:51:23.453093|S|15|100.04|0|15
C|GLDM|20260126|15:51:25.834242|S|17|100.03|0|17
C|GLDM|20260126|15:51:48.280330|S|59|100.03|0|59
C|GLDM|20260126|15:52:04.309221|S|5|100.06|0|5
C|GLDM|20260126|15:52:27.817531|S|1|100.1|0|1
C|GLDM|20260126|15:52:41.971977|S|50|100.09|0|50
C|GLDM|20260126|15:53:33.445023|S|300|100.11|0|300
C|GLDM|20260126|15:53:33.479373|S|9|100.11|0|9
C|GLDM|20260126|15:53:34.217788|S|51|100.12|0|51
C|GLDM|20260126|15:53:34.218968|S|249|100.12|0|249
C|GLDM|20260126|15:53:34.456530|S|17|100.12|0|17
C|GLDM|20260126|15:53:36.696288|S|300|100.12|0|300
C|GLDM|20260126|15:53:43.261529|S|31|100.12|0|31
C|GLDM|20260126|15:54:35.952572|S|120|100.1|0|120
C|GLDM|20260126|15:54:39.786602|S|102|100.09|0|102
C|GLDM|20260126|15:54:50.025612|S|143|100.07|0|143
C|GLDM|20260126|15:54:59.437466|S|19|100.07|0|19
C|GLDM|20260126|15:55:02.368747|S|100|100.11|0|100
C|GLDM|20260126|15:55:08.101810|S|200|100.15|0|200
C|GLDM|20260126|15:55:36.093037|S|204|100.12|0|204
C|GLDM|20260126|15:55:54.080016|S|100|100.12|0|100
C|GLDM|20260126|15:56:06.157266|S|31|100.08|0|31
C|GLDM|20260126|15:56:07.668075|S|35|100.08|0|35
C|GLDM|20260126|15:56:09.878517|S|29|100.05|0|29
C|GLDM|20260126|15:56:09.937879|S|25|100.05|0|25
C|GLDM|20260126|15:56:53.733805|S|67|100.07|0|67
C|GLDM|20260126|15:57:11.198028|S|145|100.07|0|145
C|GLDM|20260126|15:57:11.203799|S|91|100.07|0|91
C|GLDM|20260126|15:57:21.932549|S|19|100.06|0|19
C|GLDM|20260126|15:57:38.065794|S|400|100.08|0|400
C|GLDM|20260126|15:58:16.756122|S|300|100.06|0|300
C|GLDM|20260126|15:58:22.083490|S|131|100.04|0|131
C|GLDM|20260126|15:58:31.312358|S|400|100.05|0|400
C|GLDM|20260126|15:58:33.063044|S|229|100.06|0|229
C|GLDM|20260126|15:58:33.468684|S|103|100.07|0|103
C|GLDM|20260126|15:58:33.633198|S|34|100.06|0|34
C|GLDM|20260126|15:58:49.778355|S|300|100.05|0|300
C|GLDM|20260126|15:58:51.062058|S|163|100.04|0|163
C|GLDM|20260126|15:58:55.105232|S|97|100.04|0|97
C|GLDM|20260126|15:58:55.105232|S|203|100.04|0|203
C|GLDM|20260126|15:58:55.531747|S|400|100.04|0|400
C|GLDM|20260126|15:58:55.531747|S|3|100.04|0|3
C|GLDM|20260126|15:58:57.501476|S|100|100.03|0|100
C|GLDM|20260126|15:59:07.126448|S|49|100.06|0|49
C|GLDM|20260126|15:59:18.397137|S|300|100.06|0|300
C|GLDM|20260126|15:59:20.129928|S|4|100.06|0|4
C|GLDM|20260126|15:59:26.115661|S|300|100.06|0|300
C|GLDM|20260126|15:59:34.704284|S|100|100.07|0|100
C|GLDM|20260126|15:59:48.550083|S|100|100.05|0|100
C|GLDM|20260126|15:59:52.268826|S|100|100.06|0|100
C|GLDM|20260126|15:59:52.829603|E|6|100.05|0|6
C|GLDM|20260126|15:59:55.073426|S|100|100.06|0|100
C|GLDM|20260126|15:59:56.039300|S|100|100.06|0|100
C|GLDM|20260126|15:59:57.339540|S|3|100.06|0|3
C|GLDM|20260126|15:59:57.779771|S|1|100.06|0|1
C|GLDM|20260126|15:59:58.049693|S|1|100.06|0|1
C|GLDW|20260126|15:59:46.635691|S|28|62.73|0|28
C|GLIBA|20260126|09:53:55.702292|S|1|38.39|0|1
C|GLIBA|20260126|09:53:56.454386|S|1|38.39|0|1
C|GLIBA|20260126|09:53:58.455146|S|1|38.26|0|1
C|GLIBA|20260126|09:53:58.610747|S|1|38.26|0|1
C|GLIBA|20260126|09:54:00.605125|S|1|38.2|0|1
C|GLIBA|20260126|09:54:05.853612|S|1|37.99|0|1
C|GLIBA|20260126|09:54:07.854959|S|1|38|0|1
C|GLIBA|20260126|09:54:09.757300|S|1|38.04|0|1
C|GLIBA|20260126|09:54:13.855953|S|1|38.09|0|1
C|GLIBA|20260126|09:54:13.856289|S|99|38.12|0|99
C|GLIBA|20260126|09:54:16.609254|S|2|38.19|0|2
C|GLIBA|20260126|09:54:16.609262|S|8|38.19|0|8
C|GLIBA|20260126|09:54:16.609341|S|4|38.19|0|4
C|GLIBA|20260126|09:54:16.609402|S|4|38.19|0|4
C|GLIBA|20260126|09:54:16.609464|S|2|38.17|0|2
C|GLIBA|20260126|09:54:32.956282|S|2|38.35|0|2
C|GLIBA|20260126|09:54:39.375316|S|2|38.3|0|2
C|GLIBK|20260126|09:47:21.641248|S|1|37.8|0|1
C|GLIBK|20260126|12:27:43.834667|S|20|36.93|0|20
C|GLIBK|20260126|13:48:19.539578|S|20|36.64|0|20
C|GLIBK|20260126|13:56:22.091207|S|3|36.69|0|3
C|GLIBK|20260126|14:38:29.529180|S|20|36.59|0|20
C|GLIBK|20260126|15:34:55.385025|S|11|36.86|0|11
C|GLIBK|20260126|15:43:17.232113|S|3|36.88|0|3
C|GLIBK|20260126|15:43:27.026847|S|3|36.88|0|3
C|GLIBK|20260126|15:43:38.200124|S|3|36.88|0|3
C|GLIBK|20260126|15:43:53.094785|S|3|36.88|0|3
C|GLIBK|20260126|15:44:16.089570|S|3|36.88|0|3
C|GLIBK|20260126|15:44:45.200215|S|3|36.88|0|3
C|GLIBK|20260126|15:44:55.406261|S|2|36.88|0|2
C|GLIBK|20260126|15:47:04.071644|S|46|36.87|0|46
C|GLIBK|20260126|15:48:14.071225|S|50|36.87|0|50
C|GLIBK|20260126|15:51:55.167452|S|2|36.77|0|2
C|GLIBK|20260126|15:56:52.396163|S|100|36.73|0|100
C|GLIBK|20260126|15:56:53.002827|S|100|36.72|0|100
C|GLIBK|20260126|15:59:31.731915|S|17|36.87|0|17
C|GLIBK|20260126|15:59:32.079607|S|58|36.87|0|58
C|GLIBK|20260126|15:59:46.617560|S|95|36.91|0|95
C|GLL|20260126|09:36:09.094668|S|700|18.73|0|700
C|GLL|20260126|09:39:13.279051|S|400|18.7|0|400
C|GLL|20260126|09:39:40.073036|S|600|18.69|0|600
C|GLL|20260126|09:43:28.027631|S|300|18.75|0|300
C|GLL|20260126|09:46:35.742944|S|300|18.7|0|300
C|GLL|20260126|09:47:18.508498|S|400|18.71|0|400
C|GLL|20260126|09:47:24.110930|S|500|18.71|0|500
C|GLL|20260126|09:57:35.306550|S|200|18.64|0|200
C|GLL|20260126|09:58:24.227819|S|300|18.64|0|300
C|GLL|20260126|09:59:50.376412|S|200|18.64|0|200
C|GLL|20260126|10:00:41.335703|S|200|18.66|0|200
C|GLL|20260126|10:04:15.284884|S|1200|18.66|0|1200
C|GLL|20260126|10:04:47.914842|S|1300|18.66|0|1300
C|GLL|20260126|10:05:26.468165|S|200|18.67|0|200
C|GLL|20260126|10:05:31.508368|S|400|18.675|0|400
C|GLL|20260126|10:06:09.163133|S|800|18.665|0|800
C|GLL|20260126|10:15:29.569966|S|800|18.64|0|800
C|GLL|20260126|10:16:27.425638|S|600|18.67|0|600
C|GLL|20260126|10:24:27.363420|S|200|18.68|0|200
C|GLL|20260126|10:24:27.366066|S|359|18.68|0|359
C|GLL|20260126|10:24:27.366840|S|359|18.68|0|359
C|GLL|20260126|10:25:11.665168|S|200|18.67|0|200
C|GLL|20260126|10:25:21.171135|S|400|18.67|0|400
C|GLL|20260126|10:25:26.224880|S|200|18.67|0|200
C|GLL|20260126|10:32:01.331305|S|400|18.69|0|400
C|GLL|20260126|10:32:36.466839|S|300|18.69|0|300
C|GLL|20260126|10:34:42.407029|S|1800|18.74|0|1800
C|GLL|20260126|10:34:45.404912|S|100|18.76|0|100
C|GLL|20260126|10:34:52.940629|S|1200|18.77|0|1200
C|GLL|20260126|10:36:19.801048|S|500|18.74|0|500
C|GLL|20260126|10:45:08.680781|S|500|18.77|0|500
C|GLL|20260126|10:49:53.259537|S|200|18.72|0|200
C|GLL|20260126|10:55:17.937524|S|3200|18.68|0|3200
C|GLL|20260126|11:02:08.605069|S|200|18.65|0|200
C|GLL|20260126|11:03:35.097716|S|300|18.61|0|300
C|GLL|20260126|11:03:49.552003|S|200|18.61|0|200
C|GLL|20260126|11:04:15.740466|S|600|18.6|0|600
C|GLL|20260126|11:06:17.973126|S|700|18.58|0|700
C|GLL|20260126|11:07:18.098961|S|200|18.59|0|200
C|GLL|20260126|11:07:57.690131|S|25|18.59|0|25
C|GLL|20260126|11:28:06.089539|S|200|18.73|0|200
C|GLL|20260126|11:28:19.084574|S|352|18.73|0|352
C|GLL|20260126|11:28:19.085155|S|1000|18.73|0|1000
C|GLL|20260126|11:28:19.085387|S|352|18.73|0|352
C|GLL|20260126|11:28:19.085430|S|1496|18.73|0|1496
C|GLL|20260126|11:29:38.075592|S|678|18.81|0|678
C|GLL|20260126|11:29:38.075871|S|339|18.81|0|339
C|GLL|20260126|11:29:43.408594|S|339|18.81|0|339
C|GLL|20260126|11:29:43.408608|S|339|18.81|0|339
C|GLL|20260126|11:29:43.408631|S|339|18.81|0|339
C|GLL|20260126|11:30:38.194660|S|347|18.77|0|347
C|GLL|20260126|11:34:46.241386|S|457|18.79|0|457
C|GLL|20260126|11:49:07.074448|S|3|18.7|0|3
C|GLL|20260126|12:09:53.281359|S|300|18.68|0|300
C|GLL|20260126|12:10:06.449628|S|352|18.67|0|352
C|GLL|20260126|12:24:47.869059|S|1400|18.72|0|1400
C|GLL|20260126|12:25:15.147759|S|300|18.74|0|300
C|GLL|20260126|13:02:24.241650|S|900|18.59|0|900
C|GLL|20260126|13:10:35.806649|S|10|18.73|0|10
C|GLL|20260126|13:24:11.883142|S|400|18.7|0|400
C|GLL|20260126|13:31:29.196451|S|706|18.76|0|706
C|GLL|20260126|13:32:01.986288|S|500|18.79|0|500
C|GLL|20260126|13:34:39.005177|S|272|18.8|0|272
C|GLL|20260126|13:34:39.005766|S|2694|18.8|0|2694
C|GLL|20260126|13:34:39.005774|S|272|18.8|0|272
C|GLL|20260126|13:34:39.005976|S|162|18.8|0|162
C|GLL|20260126|13:39:49.629243|S|900|18.84|0|900
C|GLL|20260126|13:39:49.629473|S|900|18.84|0|900
C|GLL|20260126|13:42:33.409684|S|3400|18.9|0|3400
C|GLL|20260126|13:43:20.711899|S|196|18.89|0|196
C|GLL|20260126|13:47:04.392342|S|900|18.84|0|900
C|GLL|20260126|13:48:02.030905|S|900|18.83|0|900
C|GLL|20260126|13:59:26.418716|S|200|18.83|0|200
C|GLL|20260126|14:01:11.087421|S|115|18.87|0|115
C|GLL|20260126|14:01:17.595554|S|400|18.87|0|400
C|GLL|20260126|14:02:10.649063|S|1100|18.96|0|1100
C|GLL|20260126|14:02:11.941327|S|100|19|0|100
C|GLL|20260126|14:02:11.941917|S|400|18.98|0|400
C|GLL|20260126|14:02:11.942089|S|600|18.985|0|600
C|GLL|20260126|14:02:11.942110|S|600|18.985|0|600
C|GLL|20260126|14:02:11.942355|S|600|18.98|0|600
C|GLL|20260126|14:02:11.942368|S|600|18.98|0|600
C|GLL|20260126|14:02:37.266490|S|400|18.99|0|400
C|GLL|20260126|14:02:37.266555|S|807|18.99|0|807
C|GLL|20260126|14:03:31.350634|S|500|19.06|0|500
C|GLL|20260126|14:03:47.849016|S|500|19.05|0|500
C|GLL|20260126|14:03:53.643769|S|2100|19.06|0|2100
C|GLL|20260126|14:04:06.107060|S|35|19.08|0|35
C|GLL|20260126|14:04:08.140194|S|300|19.07|0|300
C|GLL|20260126|14:04:22.378759|S|255|19.04|0|255
C|GLL|20260126|14:04:22.378770|S|255|19.04|0|255
C|GLL|20260126|14:05:01.064558|S|300|19.01|0|300
C|GLL|20260126|14:05:09.864034|S|300|19.02|0|300
C|GLL|20260126|14:05:09.864056|S|255|19.02|0|255
C|GLL|20260126|14:05:33.881067|S|200|19|0|200
C|GLL|20260126|14:06:02.290914|S|246|18.99|0|246
C|GLL|20260126|14:06:02.291189|S|494|18.99|0|494
C|GLL|20260126|14:06:33.458860|S|20|19|0|20
C|GLL|20260126|14:10:01.923154|S|892|18.93|0|892
C|GLL|20260126|14:14:23.610166|S|288|18.89|0|288
C|GLL|20260126|14:14:23.610406|S|240|18.89|0|240
C|GLL|20260126|14:18:14.654351|S|300|19.04|0|300
C|GLL|20260126|14:20:59.368801|S|700|19.1|0|700
C|GLL|20260126|14:21:01.068955|S|300|19.11|0|300
C|GLL|20260126|14:21:16.999212|S|900|19.11|0|900
C|GLL|20260126|14:21:16.999356|S|296|19.11|0|296
C|GLL|20260126|14:21:16.999479|S|296|19.11|0|296
C|GLL|20260126|14:21:28.757023|S|500|19.11|0|500
C|GLL|20260126|14:23:29.396430|S|200|19.15|0|200
C|GLL|20260126|14:23:29.396524|S|289|19.15|0|289
C|GLL|20260126|14:23:29.396813|S|289|19.15|0|289
C|GLL|20260126|14:24:42.349132|S|295|19.2|0|295
C|GLL|20260126|14:25:14.741685|S|295|19.2|0|295
C|GLL|20260126|14:25:14.741698|S|295|19.2|0|295
C|GLL|20260126|14:25:14.741707|S|295|19.2|0|295
C|GLL|20260126|14:25:14.742685|S|1084|19.2|0|1084
C|GLL|20260126|14:25:21.994403|S|300|19.2|0|300
C|GLL|20260126|14:25:32.517237|S|600|19.14|0|600
C|GLL|20260126|14:26:15.332240|S|400|19.12|0|400
C|GLL|20260126|14:26:31.093081|S|400|19.11|0|400
C|GLL|20260126|14:26:53.245732|S|300|19.11|0|300
C|GLL|20260126|14:27:18.615365|S|100|19.11|0|100
C|GLL|20260126|14:27:26.481232|S|1100|19.11|0|1100
C|GLL|20260126|14:27:57.876113|S|300|19.12|0|300
C|GLL|20260126|14:28:48.648433|S|600|19.13|0|600
C|GLL|20260126|14:28:48.648511|S|297|19.13|0|297
C|GLL|20260126|14:28:48.648523|S|297|19.13|0|297
C|GLL|20260126|14:29:10.265300|S|800|19.12|0|800
C|GLL|20260126|14:30:35.928458|S|1000|19.1|0|1000
C|GLL|20260126|14:30:35.928556|S|588|19.1|0|588
C|GLL|20260126|14:32:32.277527|S|2400|19.05|0|2400
C|GLL|20260126|14:33:00.842389|S|200|19.05|0|200
C|GLL|20260126|14:33:05.820279|S|700|19.04|0|700
C|GLL|20260126|14:34:18.070005|S|400|19.06|0|400
C|GLL|20260126|14:34:25.060400|S|400|19.04|0|400
C|GLL|20260126|14:34:47.177409|S|500|19.04|0|500
C|GLL|20260126|14:36:46.661990|S|300|19.11|0|300
C|GLL|20260126|14:37:46.040134|S|1300|19.09|0|1300
C|GLL|20260126|14:38:53.742571|S|900|19.05|0|900
C|GLL|20260126|14:42:29.718371|S|200|19.14|0|200
C|GLL|20260126|14:51:19.671153|S|284|19.27|0|284
C|GLL|20260126|14:51:19.672029|S|2310|19.27|0|2310
C|GLL|20260126|14:51:19.672235|S|338|19.27|0|338
C|GLL|20260126|14:51:30.229954|S|300|19.22|0|300
C|GLL|20260126|14:52:44.079299|S|600|19.17|0|600
C|GLL|20260126|14:52:50.956993|S|300|19.19|0|300
C|GLL|20260126|14:54:53.707859|S|200|19.22|0|200
C|GLL|20260126|14:55:17.901747|S|2100|19.19|0|2100
C|GLL|20260126|14:55:23.678861|S|300|19.16|0|300
C|GLL|20260126|14:56:51.205153|S|200|19.15|0|200
C|GLL|20260126|14:56:57.754568|S|2000|19.16|0|2000
C|GLL|20260126|15:00:20.125499|S|319|19.13|0|319
C|GLL|20260126|15:00:35.961196|S|1300|19.14|0|1300
C|GLL|20260126|15:00:35.961292|S|319|19.14|0|319
C|GLL|20260126|15:11:00.586566|S|272|19.02|0|272
C|GLL|20260126|15:20:10.316801|S|1200|19.03|0|1200
C|GLL|20260126|15:20:11.297497|S|200|19.02|0|200
C|GLL|20260126|15:20:40.195810|S|376|19.02|0|376
C|GLL|20260126|15:22:01.317424|S|255|19.01|0|255
C|GLL|20260126|15:22:01.317530|S|255|19.01|0|255
C|GLL|20260126|15:22:01.321242|S|255|19.01|0|255
C|GLL|20260126|15:22:01.321406|S|2635|19.01|0|2635
C|GLL|20260126|15:23:15.550230|S|271|18.98|0|271
C|GLL|20260126|15:28:25.455861|S|500|18.94|0|500
C|GLL|20260126|15:28:53.815848|S|852|18.94|0|852
C|GLL|20260126|15:30:00.023955|S|295|18.93|0|295
C|GLL|20260126|15:30:00.024101|S|2090|18.93|0|2090
C|GLL|20260126|15:32:34.043575|S|300|18.91|0|300
C|GLL|20260126|15:32:34.043735|S|604|18.91|0|604
C|GLL|20260126|15:32:34.043776|S|302|18.91|0|302
C|GLL|20260126|15:32:34.043793|S|302|18.91|0|302
C|GLL|20260126|15:32:34.043946|S|92|18.91|0|92
C|GLL|20260126|15:32:49.475172|S|300|18.94|0|300
C|GLL|20260126|15:34:58.503316|S|500|18.94|0|500
C|GLL|20260126|15:36:01.863840|S|800|18.96|0|800
C|GLL|20260126|15:37:01.284582|S|300|18.95|0|300
C|GLL|20260126|15:37:26.190269|S|400|19.04|0|400
C|GLL|20260126|15:38:18.649397|S|333|19.08|0|333
C|GLL|20260126|15:38:18.656255|S|333|19.08|0|333
C|GLL|20260126|15:38:18.656662|S|400|19.08|0|400
C|GLL|20260126|15:41:16.903543|S|200|19.03|0|200
C|GLL|20260126|15:42:17.083653|S|783|19.01|0|783
C|GLL|20260126|15:42:17.085887|S|200|19.01|0|200
C|GLL|20260126|15:42:22.978406|S|500|19.015|0|500
C|GLL|20260126|15:42:22.978577|S|1400|19.02|0|1400
C|GLL|20260126|15:43:14.709190|S|200|19|0|200
C|GLL|20260126|15:45:16.978403|S|518|18.98|0|518
C|GLL|20260126|15:45:16.978552|S|259|18.98|0|259
C|GLL|20260126|15:51:26.800590|S|224|18.94|0|224
C|GLNG|20260126|09:57:50.144998|S|100|40.325|0|100
C|GLNG|20260126|10:52:36.713673|S|100|40.31|0|100
C|GLNG|20260126|12:04:40.828029|S|25|40.28|0|25
C|GLNG|20260126|12:16:27.903587|S|67|40.35|0|67
C|GLNG|20260126|12:57:24.759106|S|100|40.29|0|100
C|GLNG|20260126|13:06:20.114955|S|4|40.24|0|4
C|GLNG|20260126|13:06:20.114966|S|4|40.24|0|4
C|GLNG|20260126|13:06:20.115767|S|150|40.23|0|150
C|GLNG|20260126|15:49:39.883768|S|13|39.76|0|13
C|GLNG|20260126|15:49:39.883781|S|12|39.76|0|12
C|GLNG|20260126|15:57:26.707598|S|60|39.67|0|60
C|GLNG|20260126|15:58:31.220465|S|25|39.705|0|25
C|GLNG|20260126|15:58:31.220561|S|25|39.705|0|25
C|GLNK|20260126|10:40:59.029014|S|238|10.56|0|238
C|GLNK|20260126|11:12:17.195118|S|169|10.57|0|169
C|GLNK|20260126|15:39:55.815401|S|68|10.56|0|68
C|GLNK|20260126|15:59:59.706529|S|25|10.57|0|25
C|GLO|20260126|09:35:33.191737|S|100|5.905|0|100
C|GLO|20260126|10:20:28.367603|S|100|5.89|0|100
C|GLO|20260126|10:26:25.056057|S|100|5.89|0|100
C|GLO|20260126|13:46:34.527347|S|70|5.91|0|70
C|GLO|20260126|14:00:43.904194|S|100|5.9|0|100
C|GLO|20260126|15:02:45.191418|S|60|5.905|0|60
C|GLO|20260126|15:37:20.689873|S|60|5.91|0|60
C|GLO|20260126|15:55:10.734447|S|60|5.91|0|60
C|GLOB|20260126|09:45:35.330441|S|145|67.75|0|145
C|GLOB|20260126|10:00:02.589318|S|25|67.63|0|25
C|GLOB|20260126|10:00:02.589318|S|25|67.6|0|25
C|GLOB|20260126|10:00:02.589319|S|65|67.55|0|65
C|GLOB|20260126|10:02:59.359121|S|25|68|0|25
C|GLOB|20260126|10:03:56.549268|S|100|68.39|0|100
C|GLOB|20260126|10:04:34.076982|S|100|68.37|0|100
C|GLOB|20260126|10:53:32.483081|S|2|67.96|0|2
C|GLOB|20260126|10:54:26.706584|S|100|67.75|0|100
C|GLOB|20260126|10:54:26.706714|S|100|67.75|0|100
C|GLOB|20260126|10:54:26.763410|S|25|67.75|0|25
C|GLOB|20260126|10:54:26.763494|S|75|67.75|0|75
C|GLOB|20260126|10:54:26.763494|S|100|67.75|0|100
C|GLOB|20260126|10:54:26.763950|S|100|67.75|0|100
C|GLOB|20260126|10:54:26.763960|S|100|67.75|0|100
C|GLOB|20260126|10:54:26.765938|S|100|67.75|0|100
C|GLOB|20260126|10:54:26.766223|S|6|67.73|0|6
C|GLOB|20260126|11:35:58.131295|S|100|68.725|0|100
C|GLOB|20260126|12:45:30.357428|S|25|68.37|0|25
C|GLOB|20260126|12:45:30.357553|S|25|68.38|0|25
C|GLOB|20260126|12:52:44.660145|S|1|68.27|0|1
C|GLOB|20260126|13:35:31.864740|S|5|68.3|0|5
C|GLOB|20260126|14:07:21.479160|S|25|68.24|0|25
C|GLOB|20260126|15:55:00.442230|S|100|69.21|0|100
C|GLOB|20260126|15:55:00.558695|S|100|69.2|0|100
C|GLOB|20260126|15:57:44.989446|S|100|69.27|0|100
C|GLOB|20260126|15:58:18.117695|S|10|69.2|0|10
C|GLOB|20260126|15:58:55.904091|S|100|69.22|0|100
C|GLOB|20260126|15:59:53.230458|S|16|69.13|0|16
C|GLOB|20260126|15:59:57.578455|S|2|69.17|0|2
C|GLOO|20260126|09:45:52.227871|S|1|6.58|0|1
C|GLOO|20260126|09:45:55.004172|S|1|6.56|0|1
C|GLOO|20260126|09:45:57.959918|S|1|6.55|0|1
C|GLOO|20260126|09:46:12.488875|S|5|6.57|0|5
C|GLOO|20260126|09:46:44.705533|S|1|6.58|0|1
C|GLOO|20260126|09:46:52.606258|S|1|6.58|0|1
C|GLOO|20260126|09:47:31.255427|S|2|6.59|0|2
C|GLOO|20260126|10:28:53.104773|S|1|6.55|0|1
C|GLOO|20260126|10:29:08.457660|S|1|6.54|0|1
C|GLOO|20260126|12:58:09.358122|S|1|6.26|0|1
C|GLOO|20260126|12:58:09.358855|S|1|6.26|0|1
C|GLOO|20260126|12:58:09.358896|S|1|6.26|0|1
C|GLOO|20260126|12:58:09.358967|S|1|6.26|0|1
C|GLOO|20260126|12:58:09.359040|S|1|6.26|0|1
C|GLOO|20260126|12:58:09.359111|S|1|6.26|0|1
C|GLOO|20260126|12:58:09.359183|S|1|6.26|0|1
C|GLOO|20260126|12:58:09.359255|S|1|6.26|0|1
C|GLOO|20260126|12:58:09.359327|S|1|6.26|0|1
C|GLOO|20260126|12:58:09.359439|S|1|6.26|0|1
C|GLOO|20260126|12:58:09.359510|S|1|6.26|0|1
C|GLOO|20260126|12:58:09.359584|S|1|6.26|0|1
C|GLOO|20260126|12:58:09.359633|S|1|6.26|0|1
C|GLOO|20260126|12:58:09.359654|S|1|6.26|0|1
C|GLOO|20260126|12:58:09.359726|S|1|6.26|0|1
C|GLOO|20260126|12:58:09.360367|S|1|6.26|0|1
C|GLOO|20260126|12:58:09.361097|S|1|6.26|0|1
C|GLOO|20260126|12:58:35.692264|S|1|6.25|0|1
C|GLOO|20260126|13:00:35.602081|S|1|6.23|0|1
C|GLOO|20260126|13:00:50.746020|S|16|6.25|0|16
C|GLOO|20260126|13:00:50.746154|S|2|6.25|0|2
C|GLOO|20260126|13:01:04.354621|S|1|6.25|0|1
C|GLOO|20260126|13:02:01.478506|S|90|6.18|0|90
C|GLOO|20260126|13:02:54.359670|S|1|6.25|0|1
C|GLOO|20260126|13:05:43.398174|S|1|6.26|0|1
C|GLOO|20260126|13:05:43.398340|S|1|6.26|0|1
C|GLOO|20260126|13:05:43.398756|S|1|6.26|0|1
C|GLOO|20260126|13:05:43.399334|S|1|6.26|0|1
C|GLOO|20260126|13:05:43.399912|S|1|6.26|0|1
C|GLOO|20260126|13:05:43.400492|S|1|6.26|0|1
C|GLOO|20260126|13:05:43.401070|S|1|6.26|0|1
C|GLOO|20260126|13:05:43.401647|S|1|6.26|0|1
C|GLOO|20260126|13:05:43.402224|S|1|6.26|0|1
C|GLOO|20260126|13:05:43.402952|S|1|6.26|0|1
C|GLOO|20260126|13:05:43.406014|S|1|6.26|0|1
C|GLOO|20260126|13:05:43.406594|S|1|6.26|0|1
C|GLOO|20260126|13:05:43.407170|S|1|6.26|0|1
C|GLOO|20260126|13:05:43.407746|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.533593|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.533719|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.534202|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.534299|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.534779|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.534874|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.535354|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.535449|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.535930|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.536024|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.536507|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.536598|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.537085|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.537174|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.537662|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.537749|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.538240|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.538324|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.538817|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.538902|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.539394|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.539479|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.539970|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.540054|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.540546|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.540628|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.541125|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.541205|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.541702|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.541780|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.542278|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.542353|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.542370|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.542856|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.542928|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.542973|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.543431|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.543504|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.543549|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.544007|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.544079|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.544126|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.544582|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.544654|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.544701|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.545156|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.545228|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.545277|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.545735|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.545804|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.545851|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.546311|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.546381|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.546429|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.546886|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.546960|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.547007|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.547463|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.547540|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.547583|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.548041|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.548116|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.548158|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.548619|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.548692|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.548735|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.549197|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.549270|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.549313|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.549773|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.549846|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.549888|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.550350|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.550423|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.550466|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.550925|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.550998|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.551044|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.551503|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.551572|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.665242|S|1|6.26|0|1
C|GLOO|20260126|13:05:49.666012|S|1|6.26|0|1
C|GLOO|20260126|13:06:02.701625|S|3|6.26|0|3
C|GLOO|20260126|13:06:11.846705|S|3|6.26|0|3
C|GLOO|20260126|13:08:22.180144|S|1|6.24|0|1
C|GLOO|20260126|13:08:24.964191|S|1|6.25|0|1
C|GLOO|20260126|13:09:34.742200|S|90|6.19|0|90
C|GLOO|20260126|13:10:01.092921|S|1|6.26|0|1
C|GLOO|20260126|13:10:06.763151|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.763283|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.763465|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.763757|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.763864|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.764334|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.764440|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.764609|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.764909|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.765016|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.765375|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.765490|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.765594|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.766071|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.766151|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.766908|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.767666|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.768419|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.769176|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.769924|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.770671|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.771254|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.771425|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.771830|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.772407|S|1|6.25|0|1
C|GLOO|20260126|13:10:06.772994|S|1|6.25|0|1
C|GLOO|20260126|13:10:22.884293|S|3|6.26|0|3
C|GLOO|20260126|13:10:38.927179|S|2|6.22|0|2
C|GLOO|20260126|13:10:45.914779|S|1|6.22|0|1
C|GLOO|20260126|13:11:25.268945|S|2|6.26|0|2
C|GLOO|20260126|13:11:25.269712|S|2|6.26|0|2
C|GLOO|20260126|13:11:25.270449|S|2|6.26|0|2
C|GLOO|20260126|13:11:29.846858|S|2|6.26|0|2
C|GLOO|20260126|13:11:36.435174|S|1|6.24|0|1
C|GLOO|20260126|13:13:10.474113|S|4|6.25|0|4
C|GLOO|20260126|13:13:10.474255|S|10|6.25|0|10
C|GLOO|20260126|13:13:10.846707|S|27|6.25|0|27
C|GLOO|20260126|13:13:10.847436|S|27|6.25|0|27
C|GLOO|20260126|13:13:11.748486|S|1|6.23|0|1
C|GLOO|20260126|13:13:35.884850|S|1|6.24|0|1
C|GLOO|20260126|13:13:39.813871|S|1|6.22|0|1
C|GLOO|20260126|13:17:31.531465|S|90|6.2|0|90
C|GLOO|20260126|13:17:52.806622|S|1|6.26|0|1
C|GLOO|20260126|13:17:52.806679|S|5|6.26|0|5
C|GLOO|20260126|13:17:52.806744|S|5|6.26|0|5
C|GLOO|20260126|13:17:52.806801|S|5|6.26|0|5
C|GLOO|20260126|13:17:52.806854|S|5|6.26|0|5
C|GLOO|20260126|13:17:52.806916|S|5|6.26|0|5
C|GLOO|20260126|13:17:52.806972|S|5|6.26|0|5
C|GLOO|20260126|13:17:52.807028|S|5|6.26|0|5
C|GLOO|20260126|13:17:54.839186|S|47|6.25|0|47
C|GLOO|20260126|13:18:04.447563|S|53|6.24|0|53
C|GLOO|20260126|13:18:13.628561|S|21|6.23|0|21
C|GLOO|20260126|13:18:24.137573|S|1|6.22|0|1
C|GLOO|20260126|13:19:10.261230|S|1|6.22|0|1
C|GLOO|20260126|13:19:52.558684|S|90|6.18|0|90
C|GLOO|20260126|14:45:49.844497|S|11|6.19|0|11
C|GLOO|20260126|14:46:29.702038|S|11|6.18|0|11
C|GLOO|20260126|14:46:43.997928|S|90|6.17|0|90
C|GLOO|20260126|14:48:29.337877|S|90|6.19|0|90
C|GLOO|20260126|14:48:45.348463|S|90|6.23|0|90
C|GLOO|20260126|14:48:45.351906|S|10|6.23|0|10
C|GLOO|20260126|14:48:47.190231|S|21|6.23|0|21
C|GLOO|20260126|14:48:47.873449|S|1|6.22|0|1
C|GLOO|20260126|14:48:47.873507|S|5|6.22|0|5
C|GLOO|20260126|14:48:47.873580|S|5|6.22|0|5
C|GLOO|20260126|14:48:47.873639|S|5|6.22|0|5
C|GLOO|20260126|14:48:47.873695|S|5|6.22|0|5
C|GLOO|20260126|14:48:47.873751|S|5|6.22|0|5
C|GLOO|20260126|14:48:47.873827|S|1|6.22|0|1
C|GLOO|20260126|14:48:47.874198|S|1|6.22|0|1
C|GLOO|20260126|14:48:47.874566|S|1|6.22|0|1
C|GLOO|20260126|14:48:47.874936|S|1|6.22|0|1
C|GLOO|20260126|14:48:47.875306|S|1|6.22|0|1
C|GLOO|20260126|14:48:47.875676|S|1|6.22|0|1
C|GLOO|20260126|14:48:47.876044|S|1|6.22|0|1
C|GLOO|20260126|14:48:47.876414|S|1|6.22|0|1
C|GLOO|20260126|14:48:47.876783|S|1|6.22|0|1
C|GLOO|20260126|14:48:47.882295|S|1|6.22|0|1
C|GLOO|20260126|14:48:47.882669|S|1|6.22|0|1
C|GLOO|20260126|14:48:47.888314|S|1|6.22|0|1
C|GLOO|20260126|14:48:50.486970|S|22|6.22|0|22
C|GLOO|20260126|14:48:51.301982|S|100|6.21|0|100
C|GLOO|20260126|14:48:52.992638|S|52|6.22|0|52
C|GLOO|20260126|14:49:20.401763|S|1|6.24|0|1
C|GLOO|20260126|14:52:02.746808|S|90|6.2|0|90
C|GLOO|20260126|14:52:14.170994|S|6|6.23|0|6
C|GLOO|20260126|14:52:25.836342|S|1|6.22|0|1
C|GLOO|20260126|14:54:36.998983|S|1|6.25|0|1
C|GLOO|20260126|14:54:42.203264|S|1|6.2|0|1
C|GLOO|20260126|14:55:42.305936|S|90|6.18|0|90
C|GLOO|20260126|14:55:42.762775|S|90|6.18|0|90
C|GLOO|20260126|14:56:01.486864|S|1|6.22|0|1
C|GLOO|20260126|14:56:01.487448|S|1|6.22|0|1
C|GLOO|20260126|14:56:01.487503|S|1|6.22|0|1
C|GLOO|20260126|14:56:01.488026|S|1|6.22|0|1
C|GLOO|20260126|14:56:01.488604|S|1|6.22|0|1
C|GLOO|20260126|14:56:01.489182|S|1|6.22|0|1
C|GLOO|20260126|14:56:01.489757|S|1|6.22|0|1
C|GLOO|20260126|14:56:01.490335|S|1|6.22|0|1
C|GLOO|20260126|14:56:01.490911|S|1|6.22|0|1
C|GLOO|20260126|14:56:01.491485|S|1|6.22|0|1
C|GLOO|20260126|14:56:01.495794|S|1|6.22|0|1
C|GLOO|20260126|14:56:04.016770|S|1|6.21|0|1
C|GLOO|20260126|14:56:04.017357|S|1|6.21|0|1
C|GLOO|20260126|14:56:04.017936|S|1|6.21|0|1
C|GLOO|20260126|14:56:04.018512|S|1|6.21|0|1
C|GLOO|20260126|14:56:04.019090|S|1|6.21|0|1
C|GLOO|20260126|14:56:04.019666|S|1|6.21|0|1
C|GLOO|20260126|14:56:04.020241|S|1|6.21|0|1
C|GLOO|20260126|14:56:04.020818|S|1|6.21|0|1
C|GLOO|20260126|14:56:04.021395|S|1|6.21|0|1
C|GLOO|20260126|14:56:05.594601|S|11|6.21|0|11
C|GLOO|20260126|14:57:22.011616|S|1|6.11|0|1
C|GLOO|20260126|15:04:34.447768|S|1|6.19|0|1
C|GLPG|20260126|15:59:00.541924|S|58|34.49|0|58
C|GLPG|20260126|15:59:00.541925|S|34|34.49|0|34
C|GLPI|20260126|09:32:08.892128|S|38|45.635|0|38
C|GLPI|20260126|10:06:56.014622|S|8|45.73|0|8
C|GLPI|20260126|10:30:10.846302|S|5|45.53|0|5
C|GLPI|20260126|11:05:18.333984|S|38|45.46|0|38
C|GLPI|20260126|11:57:52.496859|S|5|45.4|0|5
C|GLPI|20260126|12:38:55.177999|S|94|45.31|0|94
C|GLPI|20260126|12:38:55.178215|S|6|45.31|0|6
C|GLPI|20260126|12:50:34.738880|S|100|45.38|0|100
C|GLPI|20260126|14:32:57.007207|S|31|45.25|0|31
C|GLPI|20260126|14:34:52.410367|S|20|45.24|0|20
C|GLPI|20260126|14:38:04.006936|S|12|45.22|0|12
C|GLPI|20260126|15:13:30.222013|S|100|45.355|0|100
C|GLPI|20260126|15:18:46.658856|S|9|45.36|0|9
C|GLPI|20260126|15:46:45.313739|S|100|45.48|0|100
C|GLPI|20260126|15:47:07.062116|S|100|45.46|0|100
C|GLPI|20260126|15:49:36.717723|S|96|45.44|0|96
C|GLPI|20260126|15:50:10.878003|S|4|45.41|0|4
C|GLPI|20260126|15:50:55.727740|S|100|45.41|0|100
C|GLPI|20260126|15:51:14.580194|S|3|45.38|0|3
C|GLPI|20260126|15:51:31.330112|S|4|45.4|0|4
C|GLPI|20260126|15:52:26.848266|S|80|45.37|0|80
C|GLPI|20260126|15:55:52.288139|S|100|45.29|0|100
C|GLPI|20260126|15:56:49.304927|S|48|45.29|0|48
C|GLPI|20260126|15:57:05.516358|S|87|45.3|0|87
C|GLPI|20260126|15:57:50.036604|S|8|45.3|0|8
C|GLPI|20260126|15:58:10.029798|S|53|45.31|0|53
C|GLPI|20260126|15:58:17.613853|S|58|45.31|0|58
C|GLPI|20260126|15:58:55.908677|S|16|45.32|0|16
C|GLPI|20260126|15:59:01.305565|S|20|45.32|0|20
C|GLPI|20260126|15:59:01.448613|S|9|45.32|0|9
C|GLPI|20260126|15:59:05.029043|S|9|45.325|0|9
C|GLPI|20260126|15:59:06.281059|S|7|45.325|0|7
C|GLPI|20260126|15:59:06.296623|S|7|45.325|0|7
C|GLPI|20260126|15:59:07.739711|S|100|45.31|0|100
C|GLPI|20260126|15:59:10.024063|S|94|45.31|0|94
C|GLPI|20260126|15:59:23.714817|S|100|45.32|0|100
C|GLPI|20260126|15:59:25.034039|S|98|45.32|0|98
C|GLPI|20260126|15:59:26.888025|S|100|45.325|0|100
C|GLPI|20260126|15:59:31.751753|S|100|45.325|0|100
C|GLPI|20260126|15:59:37.539406|S|72|45.31|0|72
C|GLPI|20260126|15:59:39.539975|S|100|45.31|0|100
C|GLPI|20260126|15:59:41.020545|S|100|45.31|0|100
C|GLPI|20260126|15:59:41.748925|S|100|45.31|0|100
C|GLPI|20260126|15:59:42.434950|S|97|45.31|0|97
C|GLPI|20260126|15:59:48.055560|S|33|45.3|0|33
C|GLPI|20260126|15:59:48.310499|S|100|45.305|0|100
C|GLPI|20260126|15:59:48.541518|S|6|45.305|0|6
C|GLPI|20260126|15:59:48.844625|S|1|45.31|0|1
C|GLPI|20260126|15:59:48.844625|S|94|45.305|0|94
C|GLPI|20260126|15:59:48.844626|S|5|45.31|0|5
C|GLPI|20260126|15:59:54.802871|S|66|45.31|0|66
C|GLPI|20260126|15:59:54.825151|S|19|45.31|0|19
C|GLPI|20260126|15:59:56.018836|S|99|45.32|0|99
C|GLRE|20260126|13:50:37.713778|S|5|13.46|0|5
C|GLSI|20260126|11:35:32.227316|S|9|29|0|9
C|GLSI|20260126|11:35:32.227316|S|12|29|0|12
C|GLSI|20260126|13:00:49.796548|S|120|29.82|0|120
C|GLSI|20260126|14:45:20.969846|S|6|29.7|0|6
C|GLSI|20260126|14:50:02.300999|S|100|30.19|0|100
C|GLTO|20260126|09:40:05.739660|S|1|25.18|0|1
C|GLTO|20260126|09:52:10.652526|S|20|25.35|0|20
C|GLTO|20260126|09:52:14.355283|S|20|25.3|0|20
C|GLTO|20260126|09:52:49.355225|S|8|25.31|0|8
C|GLTO|20260126|09:53:01.578429|S|5|25.28|0|5
C|GLTO|20260126|09:53:07.096768|S|10|25.25|0|10
C|GLTO|20260126|10:24:15.329849|S|1|25.24|0|1
C|GLTO|20260126|10:24:15.330456|S|1|25.24|0|1
C|GLTO|20260126|10:24:27.856673|S|1|25.21|0|1
C|GLTO|20260126|10:24:27.856817|S|1|25.21|0|1
C|GLTO|20260126|10:24:27.857047|S|1|25.21|0|1
C|GLTO|20260126|10:24:27.857286|S|1|25.21|0|1
C|GLTO|20260126|10:24:27.857416|S|1|25.21|0|1
C|GLTO|20260126|10:24:27.857495|S|1|25.21|0|1
C|GLTO|20260126|10:24:27.857650|S|1|25.21|0|1
C|GLTO|20260126|10:24:27.858019|S|1|25.21|0|1
C|GLTO|20260126|10:24:35.689834|S|1|25.19|0|1
C|GLTO|20260126|10:24:35.689973|S|1|25.19|0|1
C|GLTO|20260126|10:24:35.690209|S|1|25.19|0|1
C|GLTO|20260126|10:24:35.690447|S|1|25.19|0|1
C|GLTO|20260126|10:24:35.690811|S|1|25.19|0|1
C|GLTO|20260126|10:24:35.691391|S|1|25.19|0|1
C|GLTO|20260126|10:24:46.485619|S|1|25.21|0|1
C|GLTO|20260126|10:25:44.204766|S|32|25.11|0|32
C|GLTO|20260126|10:26:05.106291|S|1|25.03|0|1
C|GLTO|20260126|10:26:05.106440|S|1|25.03|0|1
C|GLTO|20260126|10:26:05.106665|S|1|25.03|0|1
C|GLTO|20260126|10:26:05.107038|S|1|25.03|0|1
C|GLTO|20260126|10:26:05.107116|S|1|25.03|0|1
C|GLTR|20260126|09:30:06.505753|S|2|271.7|0|2
C|GLTR|20260126|10:11:49.654686|S|73|274.34|0|73
C|GLTR|20260126|10:46:33.303901|S|100|273.08|0|100
C|GLTR|20260126|11:21:22.290578|S|1|275.53|0|1
C|GLTR|20260126|11:29:08.461016|S|18|274|0|18
C|GLTR|20260126|11:33:33.167302|S|2|274.5|0|2
C|GLTR|20260126|13:40:23.807666|S|100|272.11|0|100
C|GLTR|20260126|15:20:10.322055|S|100|267.62|0|100
C|GLUE|20260126|09:42:09.944620|S|2|22.63|0|2
C|GLUE|20260126|10:23:18.034148|S|2|22.31|0|2
C|GLUE|20260126|10:24:59.792399|S|2|22.3|0|2
C|GLUE|20260126|10:25:24.450779|S|2|22.31|0|2
C|GLUE|20260126|10:25:24.450779|S|1|22.31|0|1
C|GLUE|20260126|11:10:26.379407|S|25|22.47|0|25
C|GLUE|20260126|11:10:34.197904|S|25|22.35|0|25
C|GLUE|20260126|11:21:41.854433|S|52|22.36|0|52
C|GLUE|20260126|11:41:45.319264|S|2|22.32|0|2
C|GLUE|20260126|12:13:21.182348|S|100|22.22|0|100
C|GLUE|20260126|12:13:22.083320|S|100|22.23|0|100
C|GLUE|20260126|12:22:40.449975|S|2|22.36|0|2
C|GLUE|20260126|13:38:13.661431|S|8|22.61|0|8
C|GLUE|20260126|13:38:13.661431|S|5|22.61|0|5
C|GLUE|20260126|14:02:41.256069|S|5|22.575|0|5
C|GLUE|20260126|14:02:42.204584|S|4|22.575|0|4
C|GLUE|20260126|14:02:42.994316|S|6|22.575|0|6
C|GLUE|20260126|14:11:10.012555|S|15|22.59|0|15
C|GLUE|20260126|14:41:36.139086|S|29|22.54|0|29
C|GLUE|20260126|14:44:34.135448|S|25|22.465|0|25
C|GLUE|20260126|14:44:34.135460|S|22|22.465|0|22
C|GLUE|20260126|15:10:27.715366|S|100|22.44|0|100
C|GLUE|20260126|15:10:27.716054|S|78|22.44|0|78
C|GLUE|20260126|15:52:52.459052|S|70|22.53|0|70
C|GLUE|20260126|15:56:49.274889|S|8|22.41|0|8
C|GLW|20260126|09:32:49.865878|S|2|93.1|0|2
C|GLW|20260126|09:46:45.313648|S|50|95.24|0|50
C|GLW|20260126|09:46:45.313648|S|25|95.24|0|25
C|GLW|20260126|09:48:19.284017|S|100|94.75|0|100
C|GLW|20260126|09:48:38.541021|S|1|94.66|0|1
C|GLW|20260126|09:51:32.895898|S|75|95.02|0|75
C|GLW|20260126|09:52:08.220317|S|17|95.26|0|17
C|GLW|20260126|09:53:06.432671|S|62|95.25|0|62
C|GLW|20260126|10:02:44.862333|S|38|94.57|0|38
C|GLW|20260126|10:21:15.803965|S|100|94.9|0|100
C|GLW|20260126|10:40:30.789662|S|5|94.73|0|5
C|GLW|20260126|10:53:35.447761|S|38|95.17|0|38
C|GLW|20260126|11:03:45.020993|S|50|94.78|0|50
C|GLW|20260126|11:15:14.984979|S|7|94.77|0|7
C|GLW|20260126|11:20:12.825336|S|1|94.84|0|1
C|GLW|20260126|11:20:12.829548|S|38|94.84|0|38
C|GLW|20260126|11:20:12.834150|S|1|94.84|0|1
C|GLW|20260126|11:20:12.933271|S|38|94.82|0|38
C|GLW|20260126|11:20:12.933333|S|12|94.82|0|12
C|GLW|20260126|11:43:13.286540|S|1|94.77|0|1
C|GLW|20260126|11:47:29.836639|S|17|94.66|0|17
C|GLW|20260126|12:03:59.682617|S|38|94.92|0|38
C|GLW|20260126|12:11:18.884361|S|38|94.78|0|38
C|GLW|20260126|12:16:21.304067|S|21|95.01|0|21
C|GLW|20260126|12:16:25.043327|S|79|95.01|0|79
C|GLW|20260126|12:27:42.543050|S|100|95.12|0|100
C|GLW|20260126|12:27:42.543050|S|100|95.12|0|100
C|GLW|20260126|12:27:42.543051|S|30|95.12|0|30
C|GLW|20260126|12:27:42.543069|S|70|95.12|0|70
C|GLW|20260126|12:27:42.543069|S|3|95.12|0|3
C|GLW|20260126|12:27:42.543089|S|97|95.12|0|97
C|GLW|20260126|12:29:00.273785|S|2|95.08|0|2
C|GLW|20260126|13:45:29.473403|S|50|95.38|0|50
C|GLW|20260126|13:45:29.473470|S|100|95.38|0|100
C|GLW|20260126|13:55:54.344744|S|1|95.25|0|1
C|GLW|20260126|14:09:43.978208|S|38|95.31|0|38
C|GLW|20260126|14:30:40.617131|S|100|95.37|0|100
C|GLW|20260126|14:51:56.461178|S|13|95.26|0|13
C|GLW|20260126|14:51:56.775257|S|9|95.26|0|9
C|GLW|20260126|14:54:59.849612|S|38|95.33|0|38
C|GLW|20260126|14:55:07.246374|S|29|95.35|0|29
C|GLW|20260126|15:27:53.204150|S|60|95.21|0|60
C|GLW|20260126|15:34:47.246987|S|25|95.11|0|25
C|GLW|20260126|15:48:34.205004|S|100|95.17|0|100
C|GLW|20260126|15:48:34.205004|S|100|95.185|0|100
C|GLW|20260126|15:50:00.763880|S|100|95.23|0|100
C|GLW|20260126|15:57:52.709527|S|75|95.01|0|75
C|GLW|20260126|15:59:43.752713|S|50|95.07|0|50
C|GLXG|20260126|10:19:13.038283|S|100|1.965|0|100
C|GLXG|20260126|12:52:44.108405|S|100|2.075|0|100
C|GLXG|20260126|14:22:32.098810|E|100|1.96|0|100
C|GLXU|20260126|09:44:28.936729|S|100|20.94|0|100
C|GLXU|20260126|10:44:18.604721|S|100|19.28|0|100
C|GLXY|20260126|09:30:06.273851|S|1|31.57|0|1
C|GLXY|20260126|09:30:41.625298|S|100|31.27|0|100
C|GLXY|20260126|09:31:53.416302|S|63|31.34|0|63
C|GLXY|20260126|09:32:13.200928|S|100|31.52|0|100
C|GLXY|20260126|09:33:21.138933|S|100|31.85|0|100
C|GLXY|20260126|09:33:27.881965|S|100|31.82|0|100
C|GLXY|20260126|09:35:38.443327|S|55|32.03|0|55
C|GLXY|20260126|09:37:19.473173|S|100|32.52|0|100
C|GLXY|20260126|09:37:19.473237|S|50|32.53|0|50
C|GLXY|20260126|09:37:19.473275|S|99|32.51|0|99
C|GLXY|20260126|09:37:19.473275|S|1|32.51|0|1
C|GLXY|20260126|09:38:08.225617|S|23|32.33|0|23
C|GLXY|20260126|09:41:09.613198|S|41|31.96|0|41
C|GLXY|20260126|09:42:58.763978|S|1|32.45|0|1
C|GLXY|20260126|09:42:59.138557|S|1|32.45|0|1
C|GLXY|20260126|09:42:59.148822|S|1|32.45|0|1
C|GLXY|20260126|09:42:59.159713|S|1|32.45|0|1
C|GLXY|20260126|09:42:59.159967|S|63|32.44|0|63
C|GLXY|20260126|09:42:59.159967|S|1|32.44|0|1
C|GLXY|20260126|09:43:32.629038|S|1|32.48|0|1
C|GLXY|20260126|09:44:51.715117|S|51|32.36|0|51
C|GLXY|20260126|09:47:06.637482|S|61|32.57|0|61
C|GLXY|20260126|09:47:06.637686|S|39|32.57|0|39
C|GLXY|20260126|09:47:06.637736|S|60|32.56|0|60
C|GLXY|20260126|09:47:06.637736|S|1|32.56|0|1
C|GLXY|20260126|09:48:17.802902|S|50|32.5|0|50
C|GLXY|20260126|09:48:21.253433|S|1|32.44|0|1
C|GLXY|20260126|09:48:21.253433|S|50|32.44|0|50
C|GLXY|20260126|09:58:10.730933|S|10|32|0|10
C|GLXY|20260126|10:00:24.260008|S|100|31.75|0|100
C|GLXY|20260126|10:08:26.446311|S|1|31.63|0|1
C|GLXY|20260126|10:08:26.446324|S|1|31.63|0|1
C|GLXY|20260126|10:22:19.879171|S|100|31.87|0|100
C|GLXY|20260126|10:32:50.579134|S|150|31.585|0|150
C|GLXY|20260126|10:47:14.668144|S|150|31.325|0|150
C|GLXY|20260126|10:54:10.844383|S|1|31.52|0|1
C|GLXY|20260126|11:00:01.744502|S|43|31.425|0|43
C|GLXY|20260126|11:15:31.102410|S|100|31.28|0|100
C|GLXY|20260126|12:00:16.096092|S|100|31.52|0|100
C|GLXY|20260126|12:10:14.121120|S|2|31.43|0|2
C|GLXY|20260126|12:26:16.646823|S|3|31.415|0|3
C|GLXY|20260126|14:06:49.973185|S|50|31.67|0|50
C|GLXY|20260126|14:19:23.315860|S|6|31.38|0|6
C|GLXY|20260126|14:54:32.563551|S|3|31.02|0|3
C|GLXY|20260126|15:01:35.993036|S|100|31.05|0|100
C|GLXY|20260126|15:37:22.963023|S|150|31.19|0|150
C|GLXY|20260126|15:49:06.079412|S|1|31.11|0|1
C|GLXY|20260126|15:54:30.007426|S|200|31.18|0|200
C|GM|20260126|09:31:28.232036|S|50|79.53|0|50
C|GM|20260126|09:31:28.232725|S|150|79.53|0|150
C|GM|20260126|09:31:28.251831|S|149|79.53|0|149
C|GM|20260126|09:31:30.008964|S|100|79.56|0|100
C|GM|20260126|09:31:30.009054|S|100|79.56|0|100
C|GM|20260126|09:31:30.009158|S|100|79.56|0|100
C|GM|20260126|09:31:30.009177|S|7|79.56|0|7
C|GM|20260126|09:32:05.932483|S|100|80.03|0|100
C|GM|20260126|09:32:05.932803|S|1|80.03|0|1
C|GM|20260126|09:32:05.933119|S|200|80.04|0|200
C|GM|20260126|09:32:05.933574|S|162|80.04|0|162
C|GM|20260126|09:32:25.352048|S|2|80.08|0|2
C|GM|20260126|09:32:33.653178|S|2|80.03|0|2
C|GM|20260126|09:32:54.501646|S|339|79.84|0|339
C|GM|20260126|09:32:54.504750|S|11|79.855|0|11
C|GM|20260126|09:33:40.791187|S|52|79.94|0|52
C|GM|20260126|09:33:40.791198|S|207|79.94|0|207
C|GM|20260126|09:33:40.792188|S|150|79.97|0|150
C|GM|20260126|09:33:40.795829|S|100|79.95|0|100
C|GM|20260126|09:33:40.795866|S|100|79.95|0|100
C|GM|20260126|09:33:40.795915|S|10|79.95|0|10
C|GM|20260126|09:33:40.795941|S|90|79.95|0|90
C|GM|20260126|09:33:40.795941|S|10|79.95|0|10
C|GM|20260126|09:33:40.795956|S|10|79.95|0|10
C|GM|20260126|09:33:40.795956|S|90|79.95|0|90
C|GM|20260126|09:33:40.796075|S|2|79.95|0|2
C|GM|20260126|09:34:35.007450|S|300|80.04|0|300
C|GM|20260126|09:34:35.007465|S|54|80.04|0|54
C|GM|20260126|09:35:20.003853|S|350|80.03|0|350
C|GM|20260126|09:35:20.915535|S|200|80.04|0|200
C|GM|20260126|09:35:20.915544|S|129|80.04|0|129
C|GM|20260126|09:35:43.941171|S|200|80.07|0|200
C|GM|20260126|09:35:43.941181|S|127|80.07|0|127
C|GM|20260126|09:35:44.102679|S|100|80.08|0|100
C|GM|20260126|09:35:44.102693|S|14|80.08|0|14
C|GM|20260126|09:36:42.279675|S|16|80.19|0|16
C|GM|20260126|09:36:42.279683|S|9|80.19|0|9
C|GM|20260126|09:44:38.664107|S|9|79.93|0|9
C|GM|20260126|09:44:52.540823|S|134|79.99|0|134
C|GM|20260126|09:47:12.598195|S|100|80.36|0|100
C|GM|20260126|09:47:33.699216|S|100|80.415|0|100
C|GM|20260126|09:50:04.982220|S|49|80.48|0|49
C|GM|20260126|09:55:05.816087|S|150|80.5|0|150
C|GM|20260126|10:24:09.705441|S|79|80.42|0|79
C|GM|20260126|10:32:54.071900|S|100|79.89|0|100
C|GM|20260126|10:32:54.071917|S|100|79.89|0|100
C|GM|20260126|10:32:54.071986|S|100|79.89|0|100
C|GM|20260126|10:53:39.543316|S|1|79.94|0|1
C|GM|20260126|10:58:39.292815|S|18|80.01|0|18
C|GM|20260126|11:04:57.188067|S|100|79.84|0|100
C|GM|20260126|11:47:29.207242|S|73|79.52|0|73
C|GM|20260126|11:48:06.564053|S|1|79.49|0|1
C|GM|20260126|11:54:33.685633|S|110|79.495|0|110
C|GM|20260126|12:42:17.394238|S|30|79.39|0|30
C|GM|20260126|13:24:16.632385|S|1|79.45|0|1
C|GM|20260126|14:02:47.504081|S|150|79.62|0|150
C|GM|20260126|14:15:44.982080|S|4|79.74|0|4
C|GM|20260126|15:01:09.888713|S|4|79.91|0|4
C|GM|20260126|15:25:02.241119|S|6|79.935|0|6
C|GM|20260126|15:31:54.340467|S|100|79.82|0|100
C|GM|20260126|15:32:57.990514|S|30|79.805|0|30
C|GM|20260126|15:41:07.442581|S|150|79.6|0|150
C|GM|20260126|15:41:09.482121|S|1|79.58|0|1
C|GM|20260126|15:41:09.483145|S|150|79.57|0|150
C|GM|20260126|15:44:29.970925|S|40|79.6|0|40
C|GM|20260126|15:46:18.855762|S|40|79.51|0|40
C|GM|20260126|15:49:21.655132|S|40|79.5|0|40
C|GM|20260126|15:49:56.438187|S|100|79.515|0|100
C|GM|20260126|15:49:59.969195|S|1|79.52|0|1
C|GM|20260126|15:54:48.026802|S|26|79.27|0|26
C|GM|20260126|15:55:14.508318|S|70|79.27|0|70
C|GM|20260126|15:58:09.534035|S|100|79.305|0|100
C|GM|20260126|15:59:28.746159|S|200|79.3|0|200
C|GM|20260126|15:59:46.010523|S|27|79.41|0|27
C|GM|20260126|15:59:46.010647|S|73|79.41|0|73
C|GM|20260126|15:59:46.011056|S|100|79.42|0|100
C|GMAB|20260126|10:00:09.937548|S|100|33.71|0|100
C|GMAB|20260126|10:00:29.341209|S|100|33.725|0|100
C|GMAB|20260126|10:37:21.720533|S|50|33.695|0|50
C|GMAB|20260126|10:52:41.177220|S|50|33.67|0|50
C|GMAB|20260126|10:54:50.216631|S|100|33.655|0|100
C|GMAB|20260126|10:55:00.032027|S|100|33.665|0|100
C|GMAB|20260126|11:05:28.059946|S|38|33.73|0|38
C|GMAB|20260126|11:12:26.659034|S|20|33.72|0|20
C|GMAB|20260126|11:15:14.505310|S|58|33.7|0|58
C|GMAB|20260126|11:15:27.951079|S|60|33.69|0|60
C|GMAB|20260126|11:16:57.765662|S|54|33.69|0|54
C|GMAB|20260126|11:17:04.686284|S|38|33.68|0|38
C|GMAB|20260126|11:19:10.085271|S|42|33.68|0|42
C|GMAB|20260126|11:20:37.202902|S|60|33.68|0|60
C|GMAB|20260126|11:22:44.531015|S|19|33.66|0|19
C|GMAB|20260126|11:23:10.160756|S|10|33.66|0|10
C|GMAB|20260126|11:28:45.525713|S|58|33.68|0|58
C|GMAB|20260126|11:32:30.556365|S|57|33.69|0|57
C|GMAB|20260126|11:32:41.705794|S|10|33.69|0|10
C|GMAB|20260126|11:33:17.007077|S|1|33.69|0|1
C|GMAB|20260126|11:33:19.338681|S|9|33.69|0|9
C|GMAB|20260126|11:38:52.368121|S|59|33.74|0|59
C|GMAB|20260126|11:40:39.504828|S|31|33.7|0|31
C|GMAB|20260126|11:41:38.845319|S|60|33.69|0|60
C|GMAB|20260126|11:43:48.434313|S|51|33.7|0|51
C|GMAB|20260126|11:54:42.354838|S|52|33.72|0|52
C|GMAB|20260126|11:54:52.293549|S|60|33.72|0|60
C|GMAB|20260126|11:54:57.134360|S|55|33.72|0|55
C|GMAB|20260126|11:54:57.135122|S|5|33.72|0|5
C|GMAB|20260126|11:55:05.624967|S|30|33.72|0|30
C|GMAB|20260126|11:58:06.644174|S|38|33.74|0|38
C|GMAB|20260126|11:58:27.427927|S|18|33.74|0|18
C|GMAB|20260126|11:58:31.560401|S|5|33.74|0|5
C|GMAB|20260126|11:58:31.561019|S|55|33.74|0|55
C|GMAB|20260126|11:58:55.841453|S|60|33.73|0|60
C|GMAB|20260126|12:02:25.237801|S|100|33.765|0|100
C|GMAB|20260126|12:05:10.139224|S|20|33.74|0|20
C|GMAB|20260126|12:05:10.149576|S|42|33.74|0|42
C|GMAB|20260126|12:09:13.124666|S|1|33.73|0|1
C|GMAB|20260126|12:11:25.094722|S|100|33.745|0|100
C|GMAB|20260126|12:14:08.636738|S|39|33.75|0|39
C|GMAB|20260126|12:30:35.367779|S|58|33.73|0|58
C|GMAB|20260126|12:35:52.989930|S|1|33.73|0|1
C|GMAB|20260126|12:38:08.168090|S|53|33.72|0|53
C|GMAB|20260126|12:38:38.650683|S|10|33.72|0|10
C|GMAB|20260126|12:40:09.436321|S|20|33.72|0|20
C|GMAB|20260126|12:43:39.928170|S|60|33.75|0|60
C|GMAB|20260126|12:43:44.921738|S|60|33.75|0|60
C|GMAB|20260126|12:43:52.075025|S|10|33.75|0|10
C|GMAB|20260126|12:47:38.935165|S|2|33.77|0|2
C|GMAB|20260126|12:59:09.771102|S|52|33.75|0|52
C|GMAB|20260126|13:05:46.298193|S|56|33.75|0|56
C|GMAB|20260126|13:11:36.749482|S|10|33.75|0|10
C|GMAB|20260126|13:12:23.072008|S|59|33.75|0|59
C|GMAB|20260126|13:13:03.510320|S|60|33.74|0|60
C|GMAB|20260126|13:14:04.940710|S|51|33.74|0|51
C|GMAB|20260126|13:17:43.388602|S|56|33.77|0|56
C|GMAB|20260126|13:26:34.519361|S|53|33.78|0|53
C|GMAB|20260126|13:27:05.199796|S|57|33.78|0|57
C|GMAB|20260126|13:35:16.713053|S|37|33.8|0|37
C|GMAB|20260126|13:38:16.280873|S|13|33.8|0|13
C|GMAB|20260126|13:39:59.163961|S|1|33.77|0|1
C|GMAB|20260126|13:40:29.918287|S|39|33.77|0|39
C|GMAB|20260126|13:40:50.021598|S|60|33.76|0|60
C|GMAB|20260126|13:41:05.795773|S|100|33.74|0|100
C|GMAB|20260126|13:41:52.901372|S|40|33.75|0|40
C|GMAB|20260126|13:43:25.801781|S|38|33.75|0|38
C|GMAB|20260126|13:48:04.748080|S|36|33.72|0|36
C|GMAB|20260126|13:48:14.723277|S|15|33.72|0|15
C|GMAB|20260126|13:48:15.883572|S|44|33.72|0|44
C|GMAB|20260126|13:48:24.864838|S|1|33.72|0|1
C|GMAB|20260126|13:48:42.122809|S|59|33.72|0|59
C|GMAB|20260126|13:48:45.302449|S|17|33.72|0|17
C|GMAB|20260126|13:49:08.436319|S|43|33.72|0|43
C|GMAB|20260126|13:49:22.960025|S|21|33.71|0|21
C|GMAB|20260126|13:53:07.094627|S|19|33.7|0|19
C|GMAB|20260126|13:53:07.094628|S|40|33.7|0|40
C|GMAB|20260126|13:55:56.483689|S|2|33.7|0|2
C|GMAB|20260126|13:56:15.414019|S|15|33.7|0|15
C|GMAB|20260126|13:56:18.735045|S|8|33.7|0|8
C|GMAB|20260126|13:56:29.116243|S|15|33.7|0|15
C|GMAB|20260126|13:56:58.242295|S|59|33.69|0|59
C|GMAB|20260126|13:59:40.373471|S|13|33.69|0|13
C|GMAB|20260126|14:00:03.486909|S|100|33.67|0|100
C|GMAB|20260126|14:00:03.486909|S|100|33.67|0|100
C|GMAB|20260126|14:00:03.491586|S|100|33.67|0|100
C|GMAB|20260126|14:01:30.248987|S|17|33.6|0|17
C|GMAB|20260126|14:02:49.408171|S|6|33.6|0|6
C|GMAB|20260126|14:02:57.630756|S|54|33.6|0|54
C|GMAB|20260126|14:03:03.291222|S|17|33.6|0|17
C|GMAB|20260126|14:03:20.602795|S|39|33.6|0|39
C|GMAB|20260126|14:08:13.751049|S|120|33.555|0|120
C|GMAB|20260126|14:09:38.245619|S|40|33.55|0|40
C|GMAB|20260126|14:09:38.245619|S|13|33.55|0|13
C|GMAB|20260126|14:10:03.813318|S|100|33.57|0|100
C|GMAB|20260126|14:10:03.972213|S|100|33.56|0|100
C|GMAB|20260126|14:22:08.505889|S|10|33.52|0|10
C|GMAB|20260126|14:23:52.018513|S|32|33.51|0|32
C|GMAB|20260126|14:23:58.896910|S|11|33.51|0|11
C|GMAB|20260126|14:24:02.547162|S|20|33.51|0|20
C|GMAB|20260126|14:27:04.190609|S|60|33.56|0|60
C|GMAB|20260126|14:27:11.039168|S|50|33.55|0|50
C|GMAB|20260126|14:28:57.276613|S|14|33.53|0|14
C|GMAB|20260126|14:28:58.914431|S|36|33.53|0|36
C|GMAB|20260126|14:31:57.837975|S|52|33.53|0|52
C|GMAB|20260126|14:32:22.271797|S|50|33.53|0|50
C|GMAB|20260126|14:32:27.762149|S|10|33.53|0|10
C|GMAB|20260126|14:32:32.418202|S|10|33.53|0|10
C|GMAB|20260126|14:34:06.432753|S|40|33.52|0|40
C|GMAB|20260126|14:34:06.432753|S|20|33.52|0|20
C|GMAB|20260126|14:35:13.578247|S|10|33.51|0|10
C|GMAB|20260126|14:35:24.244412|S|10|33.51|0|10
C|GMAB|20260126|14:35:55.059834|S|3|33.48|0|3
C|GMAB|20260126|14:36:00.800487|S|17|33.48|0|17
C|GMAB|20260126|14:36:03.300579|S|100|33.505|0|100
C|GMAB|20260126|14:46:48.679129|S|100|33.47|0|100
C|GMAB|20260126|14:46:48.679181|S|20|33.47|0|20
C|GMAB|20260126|14:49:00.521424|S|100|33.52|0|100
C|GMAB|20260126|14:54:56.986462|S|11|33.5|0|11
C|GMAB|20260126|14:56:01.327787|S|60|33.5|0|60
C|GMAB|20260126|14:56:10.232739|S|49|33.5|0|49
C|GMAB|20260126|14:57:01.964489|S|20|33.5|0|20
C|GMAB|20260126|14:58:11.310134|S|20|33.48|0|20
C|GMAB|20260126|15:00:02.348589|S|40|33.49|0|40
C|GMAB|20260126|15:00:13.652336|S|4|33.48|0|4
C|GMAB|20260126|15:00:21.208785|S|16|33.48|0|16
C|GMAB|20260126|15:02:39.384613|S|50|33.48|0|50
C|GMAB|20260126|15:11:34.004893|S|53|33.52|0|53
C|GMAB|20260126|15:13:17.057350|S|3|33.49|0|3
C|GMAB|20260126|15:13:58.260589|S|2|33.49|0|2
C|GMAB|20260126|15:15:33.289977|S|17|33.5|0|17
C|GMAB|20260126|15:16:11.089276|S|35|33.5|0|35
C|GMAB|20260126|15:16:24.459231|S|60|33.49|0|60
C|GMAB|20260126|15:16:27.141185|S|40|33.49|0|40
C|GMAB|20260126|15:16:31.614369|S|17|33.49|0|17
C|GMAB|20260126|15:17:13.429166|S|100|33.47|0|100
C|GMAB|20260126|15:17:13.429245|S|100|33.47|0|100
C|GMAB|20260126|15:23:30.990401|S|30|33.5|0|30
C|GMAB|20260126|15:23:30.990401|S|23|33.5|0|23
C|GMAB|20260126|15:23:36.167978|S|30|33.5|0|30
C|GMAB|20260126|15:23:39.342794|S|20|33.5|0|20
C|GMAB|20260126|15:23:51.475977|S|10|33.5|0|10
C|GMAB|20260126|15:24:14.187260|S|30|33.5|0|30
C|GMAB|20260126|15:24:14.187261|S|30|33.5|0|30
C|GMAB|20260126|15:24:25.628363|S|40|33.5|0|40
C|GMAB|20260126|15:24:29.882737|S|30|33.5|0|30
C|GMAB|20260126|15:24:37.133319|S|10|33.5|0|10
C|GMAB|20260126|15:24:59.918590|S|11|33.5|0|11
C|GMAB|20260126|15:25:34.879578|S|50|33.5|0|50
C|GMAB|20260126|15:25:34.879578|S|9|33.5|0|9
C|GMAB|20260126|15:29:48.495103|S|4|33.52|0|4
C|GMAB|20260126|15:31:51.961643|S|30|33.52|0|30
C|GMAB|20260126|15:31:51.961669|S|1|33.52|0|1
C|GMAB|20260126|15:32:04.064756|S|45|33.51|0|45
C|GMAB|20260126|15:32:48.717352|S|5|33.51|0|5
C|GMAB|20260126|15:33:11.871764|S|7|33.53|0|7
C|GMAB|20260126|15:36:38.838535|S|10|33.55|0|10
C|GMAB|20260126|15:36:43.347550|S|30|33.55|0|30
C|GMAB|20260126|15:37:26.954089|S|19|33.55|0|19
C|GMAB|20260126|15:37:26.954089|S|40|33.55|0|40
C|GMAB|20260126|15:43:26.005093|S|100|33.54|0|100
C|GMAB|20260126|15:43:31.927748|S|52|33.55|0|52
C|GMAB|20260126|15:43:35.249300|S|30|33.54|0|30
C|GMAB|20260126|15:44:22.903020|S|2|33.54|0|2
C|GMAB|20260126|15:44:36.206707|S|100|33.545|0|100
C|GMAB|20260126|15:51:36.172689|S|54|33.52|0|54
C|GMAB|20260126|15:51:40.284675|S|65|33.52|0|65
C|GMAB|20260126|15:52:14.052189|S|38|33.51|0|38
C|GMAB|20260126|15:54:13.078227|S|6|33.52|0|6
C|GMAB|20260126|15:54:14.501041|S|13|33.52|0|13
C|GMAB|20260126|15:54:20.314050|S|100|33.525|0|100
C|GMAB|20260126|15:54:27.586987|S|100|33.54|0|100
C|GMAB|20260126|15:54:27.586988|S|100|33.54|0|100
C|GMAB|20260126|15:54:28.076148|S|65|33.555|0|65
C|GMAB|20260126|15:54:40.057630|S|92|33.55|0|92
C|GMAB|20260126|15:54:40.083449|S|100|33.54|0|100
C|GMAB|20260126|15:54:40.083449|S|100|33.54|0|100
C|GMAB|20260126|15:54:40.083513|S|100|33.54|0|100
C|GMAB|20260126|15:55:22.277181|S|51|33.51|0|51
C|GMAB|20260126|15:55:58.099170|S|100|33.52|0|100
C|GMAB|20260126|15:56:42.237503|S|100|33.51|0|100
C|GMAB|20260126|15:56:42.237503|S|100|33.51|0|100
C|GMAB|20260126|15:56:42.237503|S|100|33.51|0|100
C|GMAB|20260126|15:56:42.237503|S|58|33.51|0|58
C|GMAB|20260126|15:57:07.608303|S|100|33.5|0|100
C|GMAB|20260126|15:57:14.389112|S|2|33.51|0|2
C|GMAB|20260126|15:58:05.110330|S|32|33.52|0|32
C|GMAB|20260126|15:58:05.110330|S|74|33.52|0|74
C|GMAB|20260126|15:58:31.002590|S|28|33.52|0|28
C|GMAB|20260126|15:58:37.761326|S|60|33.52|0|60
C|GMAB|20260126|15:58:45.592549|S|100|33.5|0|100
C|GMAB|20260126|15:58:45.601817|S|76|33.48|0|76
C|GMAB|20260126|15:58:45.601886|S|22|33.48|0|22
C|GMAB|20260126|15:58:45.701875|S|76|33.475|0|76
C|GMAB|20260126|15:58:53.845168|S|99|33.465|0|99
C|GMAB|20260126|15:59:00.066552|S|101|33.465|0|101
C|GMAB|20260126|15:59:00.066630|S|38|33.465|0|38
C|GMAB|20260126|15:59:00.067068|S|10|33.46|0|10
C|GMAB|20260126|15:59:00.067069|S|100|33.46|0|100
C|GMAB|20260126|15:59:00.067085|S|100|33.46|0|100
C|GMAB|20260126|15:59:05.806478|S|30|33.46|0|30
C|GMAB|20260126|15:59:06.008137|S|100|33.46|0|100
C|GMAB|20260126|15:59:06.008152|S|76|33.46|0|76
C|GMAB|20260126|15:59:06.008188|S|101|33.46|0|101
C|GMAB|20260126|15:59:12.273533|S|76|33.47|0|76
C|GMAB|20260126|15:59:12.465282|S|76|33.475|0|76
C|GMAB|20260126|15:59:18.150263|S|100|33.46|0|100
C|GMAB|20260126|15:59:28.423572|S|100|33.46|0|100
C|GMAB|20260126|15:59:47.066854|S|12|33.46|0|12
C|GMAB|20260126|15:59:49.481293|S|4|33.47|0|4
C|GMAB|20260126|15:59:51.138025|S|12|33.47|0|12
C|GMAB|20260126|15:59:51.980295|S|9|33.47|0|9
C|GMAB|20260126|15:59:53.332806|S|2|33.47|0|2
C|GMAB|20260126|15:59:53.953617|S|63|33.48|0|63
C|GMAB|20260126|15:59:54.260927|S|1|33.48|0|1
C|GMAB|20260126|15:59:54.327329|S|1|33.48|0|1
C|GMAB|20260126|15:59:54.567887|S|1|33.48|0|1
C|GMAB|20260126|15:59:54.655616|S|1|33.48|0|1
C|GMAB|20260126|15:59:54.825729|S|1|33.48|0|1
C|GMAB|20260126|15:59:55.078101|S|2|33.48|0|2
C|GMAB|20260126|15:59:55.945223|S|1|33.49|0|1
C|GMAB|20260126|15:59:55.995303|S|1|33.49|0|1
C|GMAB|20260126|15:59:57.185491|S|11|33.485|0|11
C|GMAY|20260126|15:59:02.768168|S|100|41.6|0|100
C|GMAY|20260126|15:59:15.982606|S|100|41.6|0|100
C|GMAY|20260126|15:59:27.848161|S|100|41.6|0|100
C|GMAY|20260126|15:59:39.930366|S|100|41.6|0|100
C|GMAY|20260126|15:59:47.519406|S|89|41.6|0|89
C|GME|20260126|09:30:14.974384|S|125|23.42|0|125
C|GME|20260126|09:30:14.977243|S|107|23.425|0|107
C|GME|20260126|09:31:05.281992|S|100|23.39|0|100
C|GME|20260126|09:31:14.406704|S|100|23.36|0|100
C|GME|20260126|09:31:24.253190|S|100|23.4|0|100
C|GME|20260126|09:32:15.736139|S|100|23.425|0|100
C|GME|20260126|09:32:15.736203|S|125|23.425|0|125
C|GME|20260126|09:34:23.650405|S|99|23.38|0|99
C|GME|20260126|09:34:35.760209|S|99|23.39|0|99
C|GME|20260126|09:34:35.767853|S|200|23.4|0|200
C|GME|20260126|09:35:30.540221|S|100|23.49|0|100
C|GME|20260126|09:35:40.414526|S|100|23.48|0|100
C|GME|20260126|09:35:43.215715|S|125|23.49|0|125
C|GME|20260126|09:35:43.222357|S|3|23.5|0|3
C|GME|20260126|09:35:43.526694|S|125|23.61|0|125
C|GME|20260126|09:35:50.861274|S|125|23.62|0|125
C|GME|20260126|09:36:27.771931|S|100|23.52|0|100
C|GME|20260126|09:36:27.771955|S|150|23.52|0|150
C|GME|20260126|09:36:40.095153|S|125|23.59|0|125
C|GME|20260126|09:36:40.095252|S|125|23.59|0|125
C|GME|20260126|09:37:04.194081|S|125|23.58|0|125
C|GME|20260126|09:37:04.194283|S|75|23.58|0|75
C|GME|20260126|09:37:08.768076|S|125|23.61|0|125
C|GME|20260126|09:37:18.279683|S|200|23.64|0|200
C|GME|20260126|09:37:51.672770|S|100|23.67|0|100
C|GME|20260126|09:38:22.845914|S|100|23.63|0|100
C|GME|20260126|09:39:02.070204|S|125|23.61|0|125
C|GME|20260126|09:39:02.070322|S|75|23.61|0|75
C|GME|20260126|09:41:39.981596|S|24|23.77|0|24
C|GME|20260126|09:41:59.633265|S|100|23.74|0|100
C|GME|20260126|09:43:45.689246|S|21|23.76|0|21
C|GME|20260126|09:44:48.515843|S|7|23.63|0|7
C|GME|20260126|09:46:27.387108|S|100|23.54|0|100
C|GME|20260126|09:47:05.182329|S|23|23.55|0|23
C|GME|20260126|09:47:05.954076|S|100|23.54|0|100
C|GME|20260126|09:53:32.709006|S|1|23.52|0|1
C|GME|20260126|09:53:32.709305|S|125|23.52|0|125
C|GME|20260126|09:57:11.098062|S|100|23.55|0|100
C|GME|20260126|09:57:36.495533|S|100|23.58|0|100
C|GME|20260126|09:58:32.747430|S|100|23.51|0|100
C|GME|20260126|10:00:09.651717|S|100|23.42|0|100
C|GME|20260126|10:04:20.463149|S|100|23.34|0|100
C|GME|20260126|10:04:25.039786|S|1|23.31|0|1
C|GME|20260126|10:05:25.757702|S|100|23.32|0|100
C|GME|20260126|10:05:33.091612|S|200|23.3|0|200
C|GME|20260126|10:08:39.379604|S|25|23.4|0|25
C|GME|20260126|10:11:02.203830|S|25|23.44|0|25
C|GME|20260126|10:11:02.203831|S|22|23.44|0|22
C|GME|20260126|10:11:02.203881|S|25|23.44|0|25
C|GME|20260126|10:11:26.443086|S|12|23.48|0|12
C|GME|20260126|10:11:26.443100|S|12|23.48|0|12
C|GME|20260126|10:11:26.443583|S|8|23.48|0|8
C|GME|20260126|10:11:26.443590|S|8|23.48|0|8
C|GME|20260126|10:11:28.192794|S|36|23.465|0|36
C|GME|20260126|10:11:28.192801|S|36|23.465|0|36
C|GME|20260126|10:12:10.565926|S|200|23.41|0|200
C|GME|20260126|10:12:10.565937|S|26|23.41|0|26
C|GME|20260126|10:18:16.366903|S|100|23.25|0|100
C|GME|20260126|10:19:06.098643|S|1|23.17|0|1
C|GME|20260126|10:23:47.507805|S|100|23.305|0|100
C|GME|20260126|10:23:47.507986|S|100|23.3|0|100
C|GME|20260126|10:24:21.422673|S|100|23.32|0|100
C|GME|20260126|10:26:07.139026|S|2|23.35|0|2
C|GME|20260126|10:28:38.685499|S|100|23.27|0|100
C|GME|20260126|10:31:14.726989|S|100|23.31|0|100
C|GME|20260126|10:42:06.168137|S|100|23.265|0|100
C|GME|20260126|10:43:29.784221|S|2|23.3|0|2
C|GME|20260126|10:43:29.924428|S|100|23.28|0|100
C|GME|20260126|10:45:14.129776|S|100|23.24|0|100
C|GME|20260126|10:47:04.679184|S|100|23.27|0|100
C|GME|20260126|10:51:16.150610|S|100|23.33|0|100
C|GME|20260126|10:52:04.985727|S|100|23.36|0|100
C|GME|20260126|10:53:32.210225|S|100|23.355|0|100
C|GME|20260126|10:53:32.210238|S|125|23.36|0|125
C|GME|20260126|10:53:32.218471|S|100|23.355|0|100
C|GME|20260126|11:05:38.761375|S|100|23.21|0|100
C|GME|20260126|11:06:24.828568|S|100|23.21|0|100
C|GME|20260126|11:08:20.680760|S|156|23.15|0|156
C|GME|20260126|11:08:20.681346|S|100|23.155|0|100
C|GME|20260126|11:08:20.687060|S|14|23.13|0|14
C|GME|20260126|11:08:20.687676|S|100|23.13|0|100
C|GME|20260126|11:08:40.336452|S|3|23.14|0|3
C|GME|20260126|11:09:42.979665|S|100|23.12|0|100
C|GME|20260126|11:09:42.980211|S|100|23.12|0|100
C|GME|20260126|11:09:42.988507|S|100|23.11|0|100
C|GME|20260126|11:10:27.157093|S|6|23.08|0|6
C|GME|20260126|11:10:27.157580|S|18|23.08|0|18
C|GME|20260126|11:11:25.269137|S|100|23.07|0|100
C|GME|20260126|11:11:52.640453|S|3|23.03|0|3
C|GME|20260126|11:11:52.640454|S|3|23.03|0|3
C|GME|20260126|11:11:52.641703|S|3|23.03|0|3
C|GME|20260126|11:11:52.641703|S|3|23.03|0|3
C|GME|20260126|11:11:52.846810|S|100|23.03|0|100
C|GME|20260126|11:16:25.836504|S|100|23.06|0|100
C|GME|20260126|11:18:25.578828|S|85|23.01|0|85
C|GME|20260126|11:18:51.529627|S|24|23.005|0|24
C|GME|20260126|11:18:51.529786|S|21|23.005|0|21
C|GME|20260126|11:22:42.419967|S|24|22.99|0|24
C|GME|20260126|11:22:42.419967|S|24|22.99|0|24
C|GME|20260126|11:24:36.981630|S|100|23.02|0|100
C|GME|20260126|11:26:48.138907|S|50|23.065|0|50
C|GME|20260126|11:29:03.586605|S|25|23.09|0|25
C|GME|20260126|11:29:03.586625|S|25|23.09|0|25
C|GME|20260126|11:29:41.101073|S|100|23.13|0|100
C|GME|20260126|11:30:49.157936|S|25|23.14|0|25
C|GME|20260126|11:30:49.157936|S|100|23.135|0|100
C|GME|20260126|11:30:49.157990|S|75|23.14|0|75
C|GME|20260126|11:30:50.012103|S|125|23.14|0|125
C|GME|20260126|11:32:33.652634|S|100|23.23|0|100
C|GME|20260126|11:33:07.100136|S|100|23.24|0|100
C|GME|20260126|11:40:22.799828|S|100|23.3|0|100
C|GME|20260126|11:40:27.514562|S|100|23.33|0|100
C|GME|20260126|11:40:30.525486|S|100|23.36|0|100
C|GME|20260126|11:40:31.384034|S|100|23.39|0|100
C|GME|20260126|11:40:33.722550|S|100|23.4|0|100
C|GME|20260126|11:40:37.381491|S|100|23.48|0|100
C|GME|20260126|11:40:45.160928|S|100|23.44|0|100
C|GME|20260126|11:40:45.368569|S|100|23.45|0|100
C|GME|20260126|11:40:45.753352|S|100|23.44|0|100
C|GME|20260126|11:40:46.519644|S|100|23.49|0|100
C|GME|20260126|11:40:49.272262|S|100|23.48|0|100
C|GME|20260126|11:40:49.296074|S|100|23.49|0|100
C|GME|20260126|11:40:49.304929|S|100|23.49|0|100
C|GME|20260126|11:40:51.493678|S|125|23.49|0|125
C|GME|20260126|11:40:51.493845|S|85|23.49|0|85
C|GME|20260126|11:40:51.746070|S|125|23.49|0|125
C|GME|20260126|11:40:51.751477|S|100|23.495|0|100
C|GME|20260126|11:40:58.017894|S|100|23.51|0|100
C|GME|20260126|11:41:01.006258|S|125|23.51|0|125
C|GME|20260126|11:41:01.006307|S|85|23.51|0|85
C|GME|20260126|11:41:02.059636|S|100|23.55|0|100
C|GME|20260126|11:41:02.611428|S|100|23.515|0|100
C|GME|20260126|11:41:02.612061|S|100|23.515|0|100
C|GME|20260126|11:41:02.612440|S|60|23.505|0|60
C|GME|20260126|11:41:02.614748|S|4|23.51|0|4
C|GME|20260126|11:41:02.726150|S|100|23.515|0|100
C|GME|20260126|11:41:02.726232|S|100|23.515|0|100
C|GME|20260126|11:41:03.024034|S|100|23.525|0|100
C|GME|20260126|11:41:03.639561|S|100|23.5|0|100
C|GME|20260126|11:41:36.554653|S|18|23.695|0|18
C|GME|20260126|11:41:37.637114|S|125|23.69|0|125
C|GME|20260126|11:41:43.817680|S|100|23.81|0|100
C|GME|20260126|11:41:43.817750|S|4|23.81|0|4
C|GME|20260126|11:41:45.789386|S|4|23.81|0|4
C|GME|20260126|11:41:45.789386|S|18|23.81|0|18
C|GME|20260126|11:41:45.789402|S|22|23.81|0|22
C|GME|20260126|11:41:52.531676|S|100|23.89|0|100
C|GME|20260126|11:41:52.534300|S|85|23.99|0|85
C|GME|20260126|11:41:52.534593|S|100|23.98|0|100
C|GME|20260126|11:41:52.536159|S|125|24|0|125
C|GME|20260126|11:41:52.536510|S|100|23.97|0|100
C|GME|20260126|11:41:52.537024|S|100|23.96|0|100
C|GME|20260126|11:41:52.543154|S|125|24.04|0|125
C|GME|20260126|11:41:52.544833|S|125|24.05|0|125
C|GME|20260126|11:41:52.544847|S|125|24.05|0|125
C|GME|20260126|11:41:52.576037|S|210|24.02|0|210
C|GME|20260126|11:41:52.583624|S|251|24.02|0|251
C|GME|20260126|11:41:52.603445|S|100|24.02|0|100
C|GME|20260126|11:41:52.603848|S|3|24.03|0|3
C|GME|20260126|11:41:52.729214|S|100|24.03|0|100
C|GME|20260126|11:41:52.729642|S|100|24.05|0|100
C|GME|20260126|11:41:52.730090|S|125|24.05|0|125
C|GME|20260126|11:41:52.731178|S|100|24.05|0|100
C|GME|20260126|11:41:53.531750|S|100|24.05|0|100
C|GME|20260126|11:41:53.532666|S|125|24.06|0|125
C|GME|20260126|11:41:54.018104|S|100|24.1|0|100
C|GME|20260126|11:41:54.404640|S|100|24.13|0|100
C|GME|20260126|11:41:59.912967|S|100|24.115|0|100
C|GME|20260126|11:42:01.042221|S|100|24.1|0|100
C|GME|20260126|11:42:03.519076|S|1|24.14|0|1
C|GME|20260126|11:42:04.150105|S|100|24.14|0|100
C|GME|20260126|11:42:04.150117|S|110|24.14|0|110
C|GME|20260126|11:42:04.153480|S|1|24.16|0|1
C|GME|20260126|11:42:04.153480|S|20|24.15|0|20
C|GME|20260126|11:42:04.397543|S|125|24.15|0|125
C|GME|20260126|11:42:04.397643|S|85|24.15|0|85
C|GME|20260126|11:42:04.923914|S|100|24.2|0|100
C|GME|20260126|11:42:06.789009|S|12|24.21|0|12
C|GME|20260126|11:42:06.789263|S|198|24.21|0|198
C|GME|20260126|11:42:06.789736|S|1|24.21|0|1
C|GME|20260126|11:42:07.263432|S|100|24.19|0|100
C|GME|20260126|11:42:07.414830|S|210|24.22|0|210
C|GME|20260126|11:42:07.420398|S|100|24.24|0|100
C|GME|20260126|11:42:08.004866|S|81|24.27|0|81
C|GME|20260126|11:42:10.757674|S|100|24.19|0|100
C|GME|20260126|11:42:12.933524|S|100|24.11|0|100
C|GME|20260126|11:42:15.607886|S|125|24.07|0|125
C|GME|20260126|11:42:15.608046|S|85|24.07|0|85
C|GME|20260126|11:42:16.173024|S|100|24.06|0|100
C|GME|20260126|11:42:16.173024|S|100|24.07|0|100
C|GME|20260126|11:42:16.262993|S|137|24.1|0|137
C|GME|20260126|11:42:16.263001|S|3|24.1|0|3
C|GME|20260126|11:42:16.263057|S|70|24.1|0|70
C|GME|20260126|11:42:16.263171|S|11|24.095|0|11
C|GME|20260126|11:42:18.800384|S|125|24.05|0|125
C|GME|20260126|11:42:18.800441|S|65|24.05|0|65
C|GME|20260126|11:42:18.800546|S|20|24.05|0|20
C|GME|20260126|11:42:19.175643|S|125|24.07|0|125
C|GME|20260126|11:42:20.276612|S|100|24.01|0|100
C|GME|20260126|11:42:22.093595|S|100|23.995|0|100
C|GME|20260126|11:42:28.668157|S|3|23.95|0|3
C|GME|20260126|11:42:29.760256|S|3|23.92|0|3
C|GME|20260126|11:42:34.871789|S|100|24.01|0|100
C|GME|20260126|11:42:35.014890|S|210|24.01|0|210
C|GME|20260126|11:42:35.933565|S|66|24.05|0|66
C|GME|20260126|11:42:35.933625|S|34|24.05|0|34
C|GME|20260126|11:42:47.201559|S|100|23.94|0|100
C|GME|20260126|11:42:51.389643|S|100|23.94|0|100
C|GME|20260126|11:42:51.564523|S|125|23.96|0|125
C|GME|20260126|11:42:51.909400|S|100|23.965|0|100
C|GME|20260126|11:42:53.649899|S|43|23.98|0|43
C|GME|20260126|11:42:53.650148|S|125|23.98|0|125
C|GME|20260126|11:42:53.650214|S|42|23.98|0|42
C|GME|20260126|11:42:54.309834|S|100|23.98|0|100
C|GME|20260126|11:42:56.676327|S|125|23.98|0|125
C|GME|20260126|11:42:57.080702|S|100|23.97|0|100
C|GME|20260126|11:42:57.230388|S|125|23.97|0|125
C|GME|20260126|11:42:57.230430|S|85|23.97|0|85
C|GME|20260126|11:43:01.934796|S|100|23.925|0|100
C|GME|20260126|11:43:04.254865|S|100|23.905|0|100
C|GME|20260126|11:43:17.005306|S|100|23.83|0|100
C|GME|20260126|11:43:22.506779|S|100|23.78|0|100
C|GME|20260126|11:43:24.649804|S|100|23.79|0|100
C|GME|20260126|11:43:24.649805|S|110|23.79|0|110
C|GME|20260126|11:43:25.983851|S|125|23.78|0|125
C|GME|20260126|11:43:26.250911|S|125|23.79|0|125
C|GME|20260126|11:43:26.361763|S|100|23.8|0|100
C|GME|20260126|11:43:26.503391|S|125|23.81|0|125
C|GME|20260126|11:43:26.503527|S|85|23.81|0|85
C|GME|20260126|11:43:27.060020|S|100|23.82|0|100
C|GME|20260126|11:43:27.187127|S|100|23.83|0|100
C|GME|20260126|11:43:27.436679|S|100|23.83|0|100
C|GME|20260126|11:43:29.592857|S|125|23.88|0|125
C|GME|20260126|11:43:29.592953|S|85|23.88|0|85
C|GME|20260126|11:43:29.603173|S|100|23.885|0|100
C|GME|20260126|11:43:29.762482|S|125|23.88|0|125
C|GME|20260126|11:43:29.762640|S|85|23.88|0|85
C|GME|20260126|11:43:30.191491|S|100|23.88|0|100
C|GME|20260126|11:43:30.786904|S|100|23.905|0|100
C|GME|20260126|11:43:32.141023|S|125|23.89|0|125
C|GME|20260126|11:43:32.141176|S|85|23.89|0|85
C|GME|20260126|11:43:34.230519|S|100|23.94|0|100
C|GME|20260126|11:43:34.537015|S|125|23.93|0|125
C|GME|20260126|11:43:36.291208|S|100|23.93|0|100
C|GME|20260126|11:43:36.645085|S|100|23.935|0|100
C|GME|20260126|11:43:36.646841|S|100|23.93|0|100
C|GME|20260126|11:43:36.755046|S|125|23.93|0|125
C|GME|20260126|11:43:38.974705|S|100|23.91|0|100
C|GME|20260126|11:43:38.974720|S|110|23.91|0|110
C|GME|20260126|11:43:42.176270|S|100|23.93|0|100
C|GME|20260126|11:43:42.214851|S|125|23.935|0|125
C|GME|20260126|11:43:42.917107|S|125|23.9|0|125
C|GME|20260126|11:43:42.917512|S|85|23.9|0|85
C|GME|20260126|11:43:43.024066|S|125|23.905|0|125
C|GME|20260126|11:43:47.367401|S|125|23.87|0|125
C|GME|20260126|11:43:52.828064|S|100|23.86|0|100
C|GME|20260126|11:43:52.828094|S|100|23.86|0|100
C|GME|20260126|11:43:55.443807|S|100|23.89|0|100
C|GME|20260126|11:43:58.800746|S|125|23.89|0|125
C|GME|20260126|11:43:58.800817|S|85|23.89|0|85
C|GME|20260126|11:44:01.867841|S|100|23.865|0|100
C|GME|20260126|11:44:06.456723|S|100|23.875|0|100
C|GME|20260126|11:44:08.762556|S|125|23.83|0|125
C|GME|20260126|11:44:08.959538|S|100|23.795|0|100
C|GME|20260126|11:44:10.008662|S|100|23.8|0|100
C|GME|20260126|11:44:10.039805|S|125|23.81|0|125
C|GME|20260126|11:44:12.532023|S|100|23.825|0|100
C|GME|20260126|11:44:13.587252|S|100|23.82|0|100
C|GME|20260126|11:44:14.208239|S|125|23.81|0|125
C|GME|20260126|11:44:15.547476|S|100|23.78|0|100
C|GME|20260126|11:44:15.571177|S|98|23.735|0|98
C|GME|20260126|11:44:15.571191|S|162|23.735|0|162
C|GME|20260126|11:44:17.095438|S|125|23.75|0|125
C|GME|20260126|11:44:17.106689|S|100|23.75|0|100
C|GME|20260126|11:44:18.660798|S|100|23.79|0|100
C|GME|20260126|11:44:22.860731|S|125|23.76|0|125
C|GME|20260126|11:44:22.861114|S|85|23.76|0|85
C|GME|20260126|11:44:24.235220|S|100|23.78|0|100
C|GME|20260126|11:44:25.769471|S|100|23.77|0|100
C|GME|20260126|11:44:25.789361|S|100|23.775|0|100
C|GME|20260126|11:44:36.198955|S|2|23.78|0|2
C|GME|20260126|11:44:45.222977|S|125|23.785|0|125
C|GME|20260126|11:44:45.223048|S|100|23.785|0|100
C|GME|20260126|11:44:51.435439|S|100|23.79|0|100
C|GME|20260126|11:44:53.634655|S|125|23.79|0|125
C|GME|20260126|11:44:53.635204|S|85|23.79|0|85
C|GME|20260126|11:44:55.650432|S|125|23.79|0|125
C|GME|20260126|11:44:55.650525|S|85|23.79|0|85
C|GME|20260126|11:44:56.639908|S|125|23.81|0|125
C|GME|20260126|11:45:00.299569|S|125|23.84|0|125
C|GME|20260126|11:45:00.299690|S|85|23.84|0|85
C|GME|20260126|11:45:07.413523|S|100|23.86|0|100
C|GME|20260126|11:45:10.384741|S|83|23.85|0|83
C|GME|20260126|11:45:12.140025|S|60|23.825|0|60
C|GME|20260126|11:45:51.387965|S|100|23.85|0|100
C|GME|20260126|11:45:51.392020|S|2|23.85|0|2
C|GME|20260126|11:46:08.578501|S|100|23.89|0|100
C|GME|20260126|11:46:08.578633|S|100|23.89|0|100
C|GME|20260126|11:46:11.394926|S|100|23.93|0|100
C|GME|20260126|11:46:14.503214|S|200|23.85|0|200
C|GME|20260126|11:46:14.503216|S|10|23.85|0|10
C|GME|20260126|11:46:22.043301|S|100|23.95|0|100
C|GME|20260126|11:46:24.261162|S|100|23.96|0|100
C|GME|20260126|11:46:35.759355|S|125|23.94|0|125
C|GME|20260126|11:46:35.759372|S|85|23.94|0|85
C|GME|20260126|11:46:38.895786|S|100|23.965|0|100
C|GME|20260126|11:46:39.148445|S|100|23.99|0|100
C|GME|20260126|11:46:39.148485|S|110|23.99|0|110
C|GME|20260126|11:46:39.612250|S|100|23.99|0|100
C|GME|20260126|11:46:48.532952|S|49|23.97|0|49
C|GME|20260126|11:46:52.016757|S|100|23.99|0|100
C|GME|20260126|11:46:52.024449|S|100|24.04|0|100
C|GME|20260126|11:47:08.802954|S|100|24.075|0|100
C|GME|20260126|11:47:09.290058|S|100|24.075|0|100
C|GME|20260126|11:47:09.290075|S|35|24.075|0|35
C|GME|20260126|11:47:09.310273|S|100|24.075|0|100
C|GME|20260126|11:47:09.497763|S|100|24.07|0|100
C|GME|20260126|11:47:16.808723|S|100|24.09|0|100
C|GME|20260126|11:47:17.746444|S|100|24.08|0|100
C|GME|20260126|11:47:18.842532|S|125|24.06|0|125
C|GME|20260126|11:47:18.842550|S|85|24.06|0|85
C|GME|20260126|11:47:20.955600|S|100|24.06|0|100
C|GME|20260126|11:47:22.031959|S|4|24.05|0|4
C|GME|20260126|11:47:27.172579|S|100|24.06|0|100
C|GME|20260126|11:47:31.027595|S|125|24.08|0|125
C|GME|20260126|11:47:31.027944|S|85|24.08|0|85
C|GME|20260126|11:47:40.773721|S|100|24.01|0|100
C|GME|20260126|11:47:40.773892|S|100|24.02|0|100
C|GME|20260126|11:48:06.896490|S|3|23.83|0|3
C|GME|20260126|11:48:32.200519|S|110|23.94|0|110
C|GME|20260126|11:48:32.252607|S|100|23.98|0|100
C|GME|20260126|11:48:32.281124|S|100|24|0|100
C|GME|20260126|11:48:32.281163|S|53|24|0|53
C|GME|20260126|11:48:32.281199|S|57|24|0|57
C|GME|20260126|11:48:38.093638|S|100|24.03|0|100
C|GME|20260126|11:48:41.800812|S|110|24.04|0|110
C|GME|20260126|11:48:42.896179|S|125|24.06|0|125
C|GME|20260126|11:48:42.896237|S|85|24.06|0|85
C|GME|20260126|11:48:43.035224|S|100|24.06|0|100
C|GME|20260126|11:48:44.360620|S|100|24.07|0|100
C|GME|20260126|11:48:45.884134|S|110|24.07|0|110
C|GME|20260126|11:48:45.919512|S|100|24.1|0|100
C|GME|20260126|11:48:45.977892|S|100|24.11|0|100
C|GME|20260126|11:48:45.977902|S|100|24.11|0|100
C|GME|20260126|11:48:46.022527|S|100|24.11|0|100
C|GME|20260126|11:48:46.022761|S|100|24.11|0|100
C|GME|20260126|11:48:46.022772|S|10|24.11|0|10
C|GME|20260126|11:48:46.138943|S|100|24.13|0|100
C|GME|20260126|11:48:46.177334|S|100|24.13|0|100
C|GME|20260126|11:48:46.180545|S|260|24.125|0|260
C|GME|20260126|11:48:46.224446|S|260|24.125|0|260
C|GME|20260126|11:48:46.224447|S|210|24.13|0|210
C|GME|20260126|11:48:46.261475|S|100|24.12|0|100
C|GME|20260126|11:48:46.401846|S|110|24.115|0|110
C|GME|20260126|11:48:47.667187|S|110|24.08|0|110
C|GME|20260126|11:49:10.799487|S|210|24.14|0|210
C|GME|20260126|11:50:29.058682|S|110|24.24|0|110
C|GME|20260126|11:50:33.362249|S|11|24.25|0|11
C|GME|20260126|11:50:33.363319|S|100|24.25|0|100
C|GME|20260126|11:50:33.363413|S|99|24.25|0|99
C|GME|20260126|11:50:33.502565|S|124|24.25|0|124
C|GME|20260126|11:50:33.502565|S|1|24.25|0|1
C|GME|20260126|11:50:33.502589|S|86|24.25|0|86
C|GME|20260126|11:50:33.666582|S|100|24.28|0|100
C|GME|20260126|11:50:33.680205|S|1|24.275|0|1
C|GME|20260126|11:51:50.846980|S|100|24|0|100
C|GME|20260126|11:51:50.874378|S|100|24|0|100
C|GME|20260126|11:53:36.891436|S|99|24.135|0|99
C|GME|20260126|11:53:36.891436|S|1|24.135|0|1
C|GME|20260126|11:53:36.891773|S|100|24.13|0|100
C|GME|20260126|11:53:54.167698|S|100|24.29|0|100
C|GME|20260126|11:53:54.168788|S|57|24.29|0|57
C|GME|20260126|11:53:54.171024|S|57|24.29|0|57
C|GME|20260126|11:53:54.174923|S|125|24.3|0|125
C|GME|20260126|11:53:56.261731|S|14|24.33|0|14
C|GME|20260126|11:53:56.261770|S|14|24.33|0|14
C|GME|20260126|11:53:56.261815|S|100|24.33|0|100
C|GME|20260126|11:54:02.803533|S|110|24.28|0|110
C|GME|20260126|11:55:04.376105|S|100|24.04|0|100
C|GME|20260126|11:55:04.376123|S|110|24.04|0|110
C|GME|20260126|11:55:10.518799|S|1|24.03|0|1
C|GME|20260126|11:55:11.173241|S|100|24.06|0|100
C|GME|20260126|11:55:11.651794|S|125|24.06|0|125
C|GME|20260126|11:55:11.865569|S|100|24.08|0|100
C|GME|20260126|11:55:11.871631|S|100|24.08|0|100
C|GME|20260126|11:55:18.607949|S|100|24.16|0|100
C|GME|20260126|11:55:20.327812|S|100|24.16|0|100
C|GME|20260126|11:55:31.761248|S|110|24.16|0|110
C|GME|20260126|11:55:54.636632|S|43|23.96|0|43
C|GME|20260126|11:55:59.684448|S|190|23.97|0|190
C|GME|20260126|11:56:17.550002|S|100|23.97|0|100
C|GME|20260126|11:56:17.591020|S|100|23.99|0|100
C|GME|20260126|11:57:10.161455|S|110|24.04|0|110
C|GME|20260126|11:57:32.361698|S|125|24.1|0|125
C|GME|20260126|11:57:33.752817|S|110|24.105|0|110
C|GME|20260126|11:57:53.361453|S|110|24.105|0|110
C|GME|20260126|11:58:49.198138|S|100|24.165|0|100
C|GME|20260126|11:58:49.198536|S|100|24.165|0|100
C|GME|20260126|11:59:53.499804|S|100|24.34|0|100
C|GME|20260126|12:00:05.586310|S|110|24.35|0|110
C|GME|20260126|12:00:08.224949|S|100|24.395|0|100
C|GME|20260126|12:00:08.225042|S|110|24.39|0|110
C|GME|20260126|12:00:13.813004|S|100|24.4|0|100
C|GME|20260126|12:00:25.276611|S|100|24.45|0|100
C|GME|20260126|12:00:26.231335|S|110|24.45|0|110
C|GME|20260126|12:00:32.409079|S|210|24.49|0|210
C|GME|20260126|12:00:35.288735|S|210|24.52|0|210
C|GME|20260126|12:00:35.433699|S|100|24.54|0|100
C|GME|20260126|12:00:35.810837|S|100|24.54|0|100
C|GME|20260126|12:00:35.810858|S|10|24.54|0|10
C|GME|20260126|12:00:36.585731|S|100|24.56|0|100
C|GME|20260126|12:00:37.743663|S|100|24.57|0|100
C|GME|20260126|12:00:38.452187|S|125|24.58|0|125
C|GME|20260126|12:00:38.452570|S|85|24.58|0|85
C|GME|20260126|12:00:39.863528|S|2|24.56|0|2
C|GME|20260126|12:00:42.664610|S|13|24.61|0|13
C|GME|20260126|12:00:42.664661|S|97|24.61|0|97
C|GME|20260126|12:00:47.360070|S|4|24.66|0|4
C|GME|20260126|12:00:56.315619|S|100|24.71|0|100
C|GME|20260126|12:01:47.127650|S|100|24.68|0|100
C|GME|20260126|12:01:48.337140|S|100|24.7|0|100
C|GME|20260126|12:01:54.005570|S|100|24.7|0|100
C|GME|20260126|12:01:57.455644|S|100|24.7|0|100
C|GME|20260126|12:01:57.455960|S|100|24.7|0|100
C|GME|20260126|12:02:09.007235|S|100|24.685|0|100
C|GME|20260126|12:02:12.094545|S|100|24.66|0|100
C|GME|20260126|12:02:12.198703|S|125|24.66|0|125
C|GME|20260126|12:02:12.250942|S|125|24.64|0|125
C|GME|20260126|12:02:28.878634|S|110|24.71|0|110
C|GME|20260126|12:02:39.979045|S|125|24.72|0|125
C|GME|20260126|12:02:39.979687|S|85|24.72|0|85
C|GME|20260126|12:02:45.368560|S|14|24.69|0|14
C|GME|20260126|12:02:45.368573|S|10|24.69|0|10
C|GME|20260126|12:02:45.368609|S|86|24.69|0|86
C|GME|20260126|12:02:48.909365|S|100|24.7|0|100
C|GME|20260126|12:02:48.909382|S|10|24.7|0|10
C|GME|20260126|12:02:48.922425|S|270|24.71|0|270
C|GME|20260126|12:02:50.252251|S|125|24.69|0|125
C|GME|20260126|12:02:55.367253|S|110|24.7|0|110
C|GME|20260126|12:03:01.927959|S|110|24.71|0|110
C|GME|20260126|12:03:04.178489|S|110|24.66|0|110
C|GME|20260126|12:03:06.487525|S|100|24.67|0|100
C|GME|20260126|12:03:06.487542|S|10|24.67|0|10
C|GME|20260126|12:03:14.615988|S|100|24.755|0|100
C|GME|20260126|12:03:18.072348|S|18|24.71|0|18
C|GME|20260126|12:03:18.421340|S|110|24.72|0|110
C|GME|20260126|12:03:19.156053|S|100|24.74|0|100
C|GME|20260126|12:03:23.896849|S|125|24.77|0|125
C|GME|20260126|12:03:28.120125|S|125|24.77|0|125
C|GME|20260126|12:03:39.220591|S|100|24.69|0|100
C|GME|20260126|12:03:40.545355|S|125|24.68|0|125
C|GME|20260126|12:03:42.383351|S|100|24.66|0|100
C|GME|20260126|12:03:52.591984|S|100|24.66|0|100
C|GME|20260126|12:03:58.767566|S|125|24.69|0|125
C|GME|20260126|12:03:58.767589|S|85|24.69|0|85
C|GME|20260126|12:04:11.679986|S|125|24.59|0|125
C|GME|20260126|12:04:11.680029|S|85|24.59|0|85
C|GME|20260126|12:04:23.632693|S|100|24.655|0|100
C|GME|20260126|12:04:31.678190|S|100|24.71|0|100
C|GME|20260126|12:04:39.959645|S|100|24.59|0|100
C|GME|20260126|12:04:42.961274|S|100|24.59|0|100
C|GME|20260126|12:04:42.961283|S|10|24.59|0|10
C|GME|20260126|12:04:42.992729|S|100|24.6|0|100
C|GME|20260126|12:05:21.652533|S|110|24.545|0|110
C|GME|20260126|12:06:08.788507|S|110|24.52|0|110
C|GME|20260126|12:06:20.345212|S|100|24.605|0|100
C|GME|20260126|12:06:36.467928|S|110|24.61|0|110
C|GME|20260126|12:06:43.458564|S|100|24.62|0|100
C|GME|20260126|12:06:47.658005|S|125|24.61|0|125
C|GME|20260126|12:06:47.753327|S|1|24.675|0|1
C|GME|20260126|12:07:24.795769|S|110|24.67|0|110
C|GME|20260126|12:07:24.796059|S|110|24.665|0|110
C|GME|20260126|12:07:42.479005|S|110|24.59|0|110
C|GME|20260126|12:08:13.530763|S|125|24.6|0|125
C|GME|20260126|12:08:13.544059|S|100|24.64|0|100
C|GME|20260126|12:08:13.544088|S|100|24.64|0|100
C|GME|20260126|12:08:13.544109|S|10|24.64|0|10
C|GME|20260126|12:08:13.544345|S|3|24.64|0|3
C|GME|20260126|12:08:13.544346|S|23|24.635|0|23
C|GME|20260126|12:08:13.544346|S|74|24.63|0|74
C|GME|20260126|12:08:13.546333|S|100|24.63|0|100
C|GME|20260126|12:08:13.582847|S|100|24.65|0|100
C|GME|20260126|12:08:13.596144|S|110|24.635|0|110
C|GME|20260126|12:08:13.602632|S|100|24.64|0|100
C|GME|20260126|12:08:13.616183|S|110|24.655|0|110
C|GME|20260126|12:09:13.572079|S|100|24.87|0|100
C|GME|20260126|12:09:13.572098|S|10|24.87|0|10
C|GME|20260126|12:09:13.614668|S|210|24.86|0|210
C|GME|20260126|12:09:13.617145|S|100|24.865|0|100
C|GME|20260126|12:09:13.621541|S|100|24.87|0|100
C|GME|20260126|12:09:13.621569|S|10|24.87|0|10
C|GME|20260126|12:09:13.621569|S|100|24.87|0|100
C|GME|20260126|12:09:13.642329|S|210|24.87|0|210
C|GME|20260126|12:09:13.652944|S|100|24.87|0|100
C|GME|20260126|12:09:13.652950|S|100|24.87|0|100
C|GME|20260126|12:09:13.653156|S|10|24.87|0|10
C|GME|20260126|12:09:19.333890|S|100|24.87|0|100
C|GME|20260126|12:09:19.333909|S|100|24.87|0|100
C|GME|20260126|12:09:22.112751|S|125|24.85|0|125
C|GME|20260126|12:10:25.951682|S|7|24.74|0|7
C|GME|20260126|12:10:33.107854|S|110|24.79|0|110
C|GME|20260126|12:10:43.169076|S|125|24.79|0|125
C|GME|20260126|12:11:03.286843|S|125|24.8|0|125
C|GME|20260126|12:11:03.287004|S|85|24.8|0|85
C|GME|20260126|12:12:03.753504|S|100|24.785|0|100
C|GME|20260126|12:12:03.753999|S|4|24.79|0|4
C|GME|20260126|12:12:04.612932|S|100|24.79|0|100
C|GME|20260126|12:12:04.612954|S|10|24.79|0|10
C|GME|20260126|12:12:05.625746|S|125|24.79|0|125
C|GME|20260126|12:12:05.625770|S|85|24.79|0|85
C|GME|20260126|12:12:31.549967|S|125|24.86|0|125
C|GME|20260126|12:13:51.136781|S|23|24.88|0|23
C|GME|20260126|12:14:05.811575|S|100|24.9|0|100
C|GME|20260126|12:14:36.345985|S|110|25|0|110
C|GME|20260126|12:14:39.346706|S|2|24.96|0|2
C|GME|20260126|12:15:09.848269|S|100|24.85|0|100
C|GME|20260126|12:15:14.134716|S|100|24.85|0|100
C|GME|20260126|12:15:17.178596|S|125|24.87|0|125
C|GME|20260126|12:15:28.912124|S|100|24.89|0|100
C|GME|20260126|12:15:45.737529|S|51|24.88|0|51
C|GME|20260126|12:15:49.665978|S|22|24.85|0|22
C|GME|20260126|12:15:49.666109|S|100|24.85|0|100
C|GME|20260126|12:15:57.053933|S|543|24.85|0|543
C|GME|20260126|12:16:00.401516|S|6|24.83|0|6
C|GME|20260126|12:16:07.312083|S|100|24.82|0|100
C|GME|20260126|12:16:09.755565|S|125|24.84|0|125
C|GME|20260126|12:16:09.755586|S|85|24.84|0|85
C|GME|20260126|12:17:52.095244|S|100|24.44|0|100
C|GME|20260126|12:17:52.095370|S|10|24.44|0|10
C|GME|20260126|12:17:55.222694|S|100|24.45|0|100
C|GME|20260126|12:17:55.505124|S|100|24.47|0|100
C|GME|20260126|12:18:19.629346|S|100|24.475|0|100
C|GME|20260126|12:18:49.583702|S|100|24.7|0|100
C|GME|20260126|12:18:50.898486|S|100|24.7|0|100
C|GME|20260126|12:19:06.178611|S|24|24.68|0|24
C|GME|20260126|12:20:02.152025|S|100|24.74|0|100
C|GME|20260126|12:21:06.612696|S|2|24.58|0|2
C|GME|20260126|12:21:21.144111|S|3|24.635|0|3
C|GME|20260126|12:21:21.144118|S|1|24.635|0|1
C|GME|20260126|12:22:58.019069|S|100|24.48|0|100
C|GME|20260126|12:23:21.256397|S|100|24.49|0|100
C|GME|20260126|12:24:27.295420|S|2|24.45|0|2
C|GME|20260126|12:24:40.025551|S|1|24.42|0|1
C|GME|20260126|12:24:43.540318|S|100|24.425|0|100
C|GME|20260126|12:26:02.314105|S|100|24.41|0|100
C|GME|20260126|12:27:31.647851|S|100|24.46|0|100
C|GME|20260126|12:27:31.647950|S|10|24.46|0|10
C|GME|20260126|12:27:37.157600|S|22|24.51|0|22
C|GME|20260126|12:27:37.157617|S|22|24.51|0|22
C|GME|20260126|12:27:37.157780|S|16|24.51|0|16
C|GME|20260126|12:27:37.157788|S|16|24.51|0|16
C|GME|20260126|12:27:37.158240|S|11|24.51|0|11
C|GME|20260126|12:27:37.159131|S|9|24.51|0|9
C|GME|20260126|12:27:37.159142|S|9|24.51|0|9
C|GME|20260126|12:27:39.054344|S|100|24.54|0|100
C|GME|20260126|12:28:07.800293|S|2|24.57|0|2
C|GME|20260126|12:28:07.871036|S|6|24.57|0|6
C|GME|20260126|12:28:07.871037|S|100|24.57|0|100
C|GME|20260126|12:28:22.789277|S|100|24.59|0|100
C|GME|20260126|12:28:22.789309|S|5|24.59|0|5
C|GME|20260126|12:28:22.789452|S|5|24.59|0|5
C|GME|20260126|12:28:23.475383|S|1|24.56|0|1
C|GME|20260126|12:28:30.662810|S|100|24.63|0|100
C|GME|20260126|12:28:30.662948|S|5|24.63|0|5
C|GME|20260126|12:28:30.663007|S|100|24.63|0|100
C|GME|20260126|12:28:33.031867|S|4|24.66|0|4
C|GME|20260126|12:28:33.031891|S|100|24.66|0|100
C|GME|20260126|12:28:33.031892|S|4|24.66|0|4
C|GME|20260126|12:28:33.031959|S|3|24.66|0|3
C|GME|20260126|12:28:33.085062|S|100|24.66|0|100
C|GME|20260126|12:28:33.085062|S|2|24.66|0|2
C|GME|20260126|12:28:33.085169|S|2|24.66|0|2
C|GME|20260126|12:28:33.085177|S|2|24.66|0|2
C|GME|20260126|12:29:03.687491|S|39|24.68|0|39
C|GME|20260126|12:29:04.508289|S|100|24.66|0|100
C|GME|20260126|12:29:04.784402|S|100|24.65|0|100
C|GME|20260126|12:29:08.812546|S|100|24.63|0|100
C|GME|20260126|12:29:08.812593|S|1|24.63|0|1
C|GME|20260126|12:29:08.812594|S|15|24.63|0|15
C|GME|20260126|12:29:08.815190|S|20|24.62|0|20
C|GME|20260126|12:29:13.126913|S|26|24.65|0|26
C|GME|20260126|12:29:27.256227|S|110|24.675|0|110
C|GME|20260126|12:29:53.414247|S|100|24.66|0|100
C|GME|20260126|12:29:53.414341|S|10|24.66|0|10
C|GME|20260126|12:29:57.976602|S|100|24.62|0|100
C|GME|20260126|12:29:57.977002|S|100|24.61|0|100
C|GME|20260126|12:30:31.883141|S|100|24.66|0|100
C|GME|20260126|12:30:31.883151|S|23|24.66|0|23
C|GME|20260126|12:30:41.395238|S|19|24.665|0|19
C|GME|20260126|12:30:41.395244|S|19|24.665|0|19
C|GME|20260126|12:30:41.395267|S|100|24.665|0|100
C|GME|20260126|12:31:42.016497|S|100|24.6|0|100
C|GME|20260126|12:31:50.820506|S|1|24.645|0|1
C|GME|20260126|12:32:27.191331|S|125|24.595|0|125
C|GME|20260126|12:32:27.191416|S|125|24.595|0|125
C|GME|20260126|12:32:27.191712|S|20|24.595|0|20
C|GME|20260126|12:33:03.590247|S|18|24.6|0|18
C|GME|20260126|12:33:35.405377|S|15|24.585|0|15
C|GME|20260126|12:34:35.888944|S|100|24.575|0|100
C|GME|20260126|12:34:35.888945|S|21|24.575|0|21
C|GME|20260126|12:35:06.990391|S|1|24.62|0|1
C|GME|20260126|12:35:22.484616|S|1|24.605|0|1
C|GME|20260126|12:35:23.626211|S|125|24.6|0|125
C|GME|20260126|12:35:23.626256|S|23|24.6|0|23
C|GME|20260126|12:35:23.626262|S|23|24.6|0|23
C|GME|20260126|12:36:01.223215|S|22|24.57|0|22
C|GME|20260126|12:36:01.223234|S|22|24.57|0|22
C|GME|20260126|12:36:01.223235|S|66|24.57|0|66
C|GME|20260126|12:36:01.225235|S|4|24.58|0|4
C|GME|20260126|12:36:01.225362|S|1|24.58|0|1
C|GME|20260126|12:36:03.442583|S|1|24.6|0|1
C|GME|20260126|12:38:19.540188|S|100|24.76|0|100
C|GME|20260126|12:38:19.540203|S|21|24.76|0|21
C|GME|20260126|12:38:19.540203|S|21|24.76|0|21
C|GME|20260126|12:38:26.737812|S|100|24.785|0|100
C|GME|20260126|12:39:05.671164|S|110|24.785|0|110
C|GME|20260126|12:39:05.671164|S|20|24.785|0|20
C|GME|20260126|12:40:04.658453|S|4|24.76|0|4
C|GME|20260126|12:41:06.724583|S|10|24.83|0|10
C|GME|20260126|12:42:48.657784|S|1|24.75|0|1
C|GME|20260126|12:42:48.657784|S|1|24.75|0|1
C|GME|20260126|12:42:48.665035|S|1|24.78|0|1
C|GME|20260126|12:42:48.677124|S|3|24.79|0|3
C|GME|20260126|12:42:48.721787|S|100|24.81|0|100
C|GME|20260126|12:42:48.728508|S|100|24.83|0|100
C|GME|20260126|12:42:48.728585|S|99|24.83|0|99
C|GME|20260126|12:42:48.750226|S|27|24.84|0|27
C|GME|20260126|12:42:48.756399|S|1|24.84|0|1
C|GME|20260126|12:42:48.779888|S|100|24.85|0|100
C|GME|20260126|12:42:48.779985|S|10|24.85|0|10
C|GME|20260126|12:42:48.791589|S|100|24.855|0|100
C|GME|20260126|12:42:48.791599|S|125|24.855|0|125
C|GME|20260126|12:42:48.791692|S|100|24.86|0|100
C|GME|20260126|12:42:48.792292|S|45|24.855|0|45
C|GME|20260126|12:45:19.673242|S|16|24.76|0|16
C|GME|20260126|12:45:19.746482|S|100|24.78|0|100
C|GME|20260126|12:45:19.746491|S|19|24.78|0|19
C|GME|20260126|12:45:22.229663|S|20|24.78|0|20
C|GME|20260126|12:45:22.229735|S|20|24.78|0|20
C|GME|20260126|12:45:22.229735|S|80|24.78|0|80
C|GME|20260126|12:45:22.229744|S|17|24.78|0|17
C|GME|20260126|12:46:24.242270|S|14|24.89|0|14
C|GME|20260126|12:46:24.242301|S|6|24.89|0|6
C|GME|20260126|12:46:24.261765|S|11|24.88|0|11
C|GME|20260126|12:46:24.261915|S|23|24.88|0|23
C|GME|20260126|12:46:45.077328|S|14|24.92|0|14
C|GME|20260126|12:46:45.077353|S|6|24.92|0|6
C|GME|20260126|12:46:45.077474|S|90|24.92|0|90
C|GME|20260126|12:46:45.077475|S|1|24.92|0|1
C|GME|20260126|12:46:47.362953|S|11|24.92|0|11
C|GME|20260126|12:46:52.553692|S|15|24.91|0|15
C|GME|20260126|12:46:52.553728|S|5|24.91|0|5
C|GME|20260126|12:46:52.553760|S|90|24.91|0|90
C|GME|20260126|12:46:53.490454|S|11|24.91|0|11
C|GME|20260126|12:46:53.490567|S|85|24.91|0|85
C|GME|20260126|12:46:53.490599|S|10|24.91|0|10
C|GME|20260126|12:46:53.490678|S|10|24.91|0|10
C|GME|20260126|12:46:53.490696|S|4|24.91|0|4
C|GME|20260126|12:46:55.083520|S|1|24.91|0|1
C|GME|20260126|12:46:58.913488|S|11|24.91|0|11
C|GME|20260126|12:46:58.913629|S|9|24.91|0|9
C|GME|20260126|12:46:58.913630|S|100|24.91|0|100
C|GME|20260126|12:46:58.915170|S|1|24.91|0|1
C|GME|20260126|12:46:58.919975|S|1|24.915|0|1
C|GME|20260126|12:47:03.595813|S|100|24.89|0|100
C|GME|20260126|12:47:03.595859|S|10|24.89|0|10
C|GME|20260126|12:47:03.611862|S|100|24.88|0|100
C|GME|20260126|12:47:04.061197|S|100|24.89|0|100
C|GME|20260126|12:47:04.070427|S|100|24.89|0|100
C|GME|20260126|12:47:04.070442|S|10|24.89|0|10
C|GME|20260126|12:47:04.440790|S|17|24.89|0|17
C|GME|20260126|12:47:04.440906|S|15|24.89|0|15
C|GME|20260126|12:47:04.440921|S|15|24.89|0|15
C|GME|20260126|12:47:25.334240|S|3|24.89|0|3
C|GME|20260126|12:47:35.884761|S|107|24.89|0|107
C|GME|20260126|12:47:35.884815|S|100|24.89|0|100
C|GME|20260126|12:47:42.413285|S|3|24.89|0|3
C|GME|20260126|12:47:42.415831|S|1|24.895|0|1
C|GME|20260126|12:47:42.415832|S|8|24.9|0|8
C|GME|20260126|12:47:42.465612|S|100|24.895|0|100
C|GME|20260126|12:47:49.912996|S|1|24.89|0|1
C|GME|20260126|12:48:18.482769|S|1|24.92|0|1
C|GME|20260126|12:48:18.482786|S|11|24.92|0|11
C|GME|20260126|12:48:18.482786|S|24|24.92|0|24
C|GME|20260126|12:48:18.482871|S|96|24.92|0|96
C|GME|20260126|12:48:18.482892|S|88|24.92|0|88
C|GME|20260126|12:48:18.487289|S|2|24.92|0|2
C|GME|20260126|12:48:19.106842|S|18|24.92|0|18
C|GME|20260126|12:48:19.106856|S|18|24.92|0|18
C|GME|20260126|12:49:10.671816|S|2|24.93|0|2
C|GME|20260126|12:49:10.671816|S|98|24.92|0|98
C|GME|20260126|12:49:15.491904|S|38|24.92|0|38
C|GME|20260126|12:49:15.491945|S|72|24.92|0|72
C|GME|20260126|12:49:16.248310|S|100|24.93|0|100
C|GME|20260126|12:49:16.248839|S|100|24.92|0|100
C|GME|20260126|12:49:16.248849|S|120|24.92|0|120
C|GME|20260126|12:49:19.153153|S|2|24.92|0|2
C|GME|20260126|12:49:23.422223|S|54|24.92|0|54
C|GME|20260126|12:49:25.551602|S|100|24.92|0|100
C|GME|20260126|12:49:25.553886|S|2|24.925|0|2
C|GME|20260126|12:49:25.553933|S|4|24.925|0|4
C|GME|20260126|12:49:25.553990|S|120|24.92|0|120
C|GME|20260126|12:49:25.559820|S|100|24.92|0|100
C|GME|20260126|12:49:25.560585|S|37|24.925|0|37
C|GME|20260126|12:49:25.563423|S|100|24.93|0|100
C|GME|20260126|12:49:25.566915|S|34|24.925|0|34
C|GME|20260126|12:49:25.566955|S|100|24.925|0|100
C|GME|20260126|12:49:33.111908|S|35|24.93|0|35
C|GME|20260126|12:49:33.111917|S|33|24.93|0|33
C|GME|20260126|12:49:33.111982|S|46|24.93|0|46
C|GME|20260126|12:49:33.112048|S|100|24.93|0|100
C|GME|20260126|12:49:33.112598|S|6|24.93|0|6
C|GME|20260126|12:49:33.185130|S|100|24.93|0|100
C|GME|20260126|12:49:33.185225|S|32|24.93|0|32
C|GME|20260126|12:49:33.185238|S|32|24.93|0|32
C|GME|20260126|12:49:33.188586|S|24|24.935|0|24
C|GME|20260126|12:49:33.188593|S|24|24.935|0|24
C|GME|20260126|12:49:42.946994|S|29|24.93|0|29
C|GME|20260126|12:49:42.947007|S|25|24.93|0|25
C|GME|20260126|12:49:42.981281|S|2|24.93|0|2
C|GME|20260126|12:49:42.981811|S|62|24.935|0|62
C|GME|20260126|12:49:45.858992|S|31|24.93|0|31
C|GME|20260126|12:49:45.859012|S|28|24.93|0|28
C|GME|20260126|12:49:45.861888|S|151|24.93|0|151
C|GME|20260126|12:49:45.862004|S|23|24.93|0|23
C|GME|20260126|12:49:45.862014|S|1|24.93|0|1
C|GME|20260126|12:49:45.864496|S|27|24.93|0|27
C|GME|20260126|12:49:45.864511|S|12|24.93|0|12
C|GME|20260126|12:49:45.864569|S|49|24.93|0|49
C|GME|20260126|12:49:45.864694|S|25|24.93|0|25
C|GME|20260126|12:49:45.864700|S|25|24.93|0|25
C|GME|20260126|12:49:45.923937|S|1|25|0|1
C|GME|20260126|12:50:38.974816|S|100|24.955|0|100
C|GME|20260126|12:50:58.018001|S|35|24.94|0|35
C|GME|20260126|12:51:02.236108|S|1|24.89|0|1
C|GME|20260126|12:51:04.622515|S|32|24.9|0|32
C|GME|20260126|12:51:09.229178|S|68|24.87|0|68
C|GME|20260126|12:51:13.468481|S|125|24.87|0|125
C|GME|20260126|12:51:13.468492|S|28|24.87|0|28
C|GME|20260126|12:51:20.115288|S|22|24.84|0|22
C|GME|20260126|12:51:20.115318|S|22|24.84|0|22
C|GME|20260126|12:51:21.714807|S|100|24.86|0|100
C|GME|20260126|12:51:21.714872|S|10|24.86|0|10
C|GME|20260126|12:51:24.155700|S|100|24.86|0|100
C|GME|20260126|12:51:24.547071|S|16|24.86|0|16
C|GME|20260126|12:51:24.547071|S|16|24.86|0|16
C|GME|20260126|12:51:24.547155|S|100|24.86|0|100
C|GME|20260126|12:51:35.237277|S|200|24.85|0|200
C|GME|20260126|12:53:39.685216|S|110|24.755|0|110
C|GME|20260126|12:53:39.685216|S|220|24.75|0|220
C|GME|20260126|12:53:39.693667|S|220|24.73|0|220
C|GME|20260126|12:53:39.698161|S|1|24.725|0|1
C|GME|20260126|12:53:58.969805|S|72|24.72|0|72
C|GME|20260126|12:55:14.794802|S|2|24.71|0|2
C|GME|20260126|12:57:15.240710|S|100|24.72|0|100
C|GME|20260126|12:57:35.711747|S|100|24.735|0|100
C|GME|20260126|12:58:30.828011|S|25|24.725|0|25
C|GME|20260126|12:58:34.493128|S|2|24.74|0|2
C|GME|20260126|12:59:09.219305|S|110|24.755|0|110
C|GME|20260126|12:59:19.052293|S|100|24.72|0|100
C|GME|20260126|12:59:38.982836|S|100|24.7|0|100
C|GME|20260126|13:00:02.063704|S|100|24.66|0|100
C|GME|20260126|13:00:16.030421|S|1|24.56|0|1
C|GME|20260126|13:00:16.041997|S|110|24.56|0|110
C|GME|20260126|13:00:49.788850|S|100|24.58|0|100
C|GME|20260126|13:00:49.788921|S|100|24.58|0|100
C|GME|20260126|13:00:49.788993|S|80|24.58|0|80
C|GME|20260126|13:05:02.169999|S|100|24.65|0|100
C|GME|20260126|13:06:19.735717|S|100|24.63|0|100
C|GME|20260126|13:06:29.632796|S|2|24.66|0|2
C|GME|20260126|13:08:33.993200|S|100|24.69|0|100
C|GME|20260126|13:08:33.993213|S|10|24.69|0|10
C|GME|20260126|13:08:58.363287|S|100|24.72|0|100
C|GME|20260126|13:08:58.363508|S|100|24.72|0|100
C|GME|20260126|13:09:56.892107|S|110|24.79|0|110
C|GME|20260126|13:11:21.034959|S|49|24.85|0|49
C|GME|20260126|13:13:05.084581|S|110|24.8|0|110
C|GME|20260126|13:13:12.923350|S|1|24.8|0|1
C|GME|20260126|13:15:26.964926|S|110|24.66|0|110
C|GME|20260126|13:15:28.147603|S|100|24.66|0|100
C|GME|20260126|13:15:46.278758|S|100|24.69|0|100
C|GME|20260126|13:16:51.135865|S|100|24.78|0|100
C|GME|20260126|13:17:35.572411|S|110|24.74|0|110
C|GME|20260126|13:17:57.764873|S|125|24.79|0|125
C|GME|20260126|13:18:22.811126|S|1|24.83|0|1
C|GME|20260126|13:21:13.792815|S|10|24.895|0|10
C|GME|20260126|13:21:23.775166|S|100|24.9|0|100
C|GME|20260126|13:21:24.385762|S|110|24.9|0|110
C|GME|20260126|13:22:01.618419|S|170|24.88|0|170
C|GME|20260126|13:22:58.166458|S|3|24.72|0|3
C|GME|20260126|13:25:56.149719|S|100|24.625|0|100
C|GME|20260126|13:26:13.140106|S|100|24.59|0|100
C|GME|20260126|13:26:13.140152|S|300|24.59|0|300
C|GME|20260126|13:26:13.151128|S|100|24.61|0|100
C|GME|20260126|13:26:13.151150|S|10|24.61|0|10
C|GME|20260126|13:26:41.995243|S|1|24.53|0|1
C|GME|20260126|13:26:42.685461|S|100|24.51|0|100
C|GME|20260126|13:27:11.141041|S|100|24.45|0|100
C|GME|20260126|13:28:14.951890|S|100|24.46|0|100
C|GME|20260126|13:28:19.172064|S|100|24.48|0|100
C|GME|20260126|13:28:19.172083|S|18|24.48|0|18
C|GME|20260126|13:28:19.172084|S|100|24.48|0|100
C|GME|20260126|13:28:19.172611|S|12|24.48|0|12
C|GME|20260126|13:29:25.473670|S|110|24.485|0|110
C|GME|20260126|13:29:37.996015|S|100|24.54|0|100
C|GME|20260126|13:30:34.698429|S|100|24.46|0|100
C|GME|20260126|13:30:51.712900|S|116|24.44|0|116
C|GME|20260126|13:30:51.712964|S|100|24.44|0|100
C|GME|20260126|13:31:37.239441|S|100|24.38|0|100
C|GME|20260126|13:31:50.804430|S|100|24.4|0|100
C|GME|20260126|13:35:05.633464|S|1|24.4|0|1
C|GME|20260126|13:36:27.696166|S|3|24.33|0|3
C|GME|20260126|13:36:27.697021|S|3|24.32|0|3
C|GME|20260126|13:37:24.603192|S|100|24.29|0|100
C|GME|20260126|13:37:25.025815|S|100|24.29|0|100
C|GME|20260126|13:37:38.199675|S|100|24.19|0|100
C|GME|20260126|13:37:38.199693|S|125|24.19|0|125
C|GME|20260126|13:37:42.179685|S|110|24.2|0|110
C|GME|20260126|13:37:42.179685|S|15|24.21|0|15
C|GME|20260126|13:37:42.183008|S|125|24.21|0|125
C|GME|20260126|13:37:57.147382|S|93|24.18|0|93
C|GME|20260126|13:37:57.147382|S|7|24.18|0|7
C|GME|20260126|13:38:59.634111|S|1|24.13|0|1
C|GME|20260126|13:39:23.552146|S|100|24.16|0|100
C|GME|20260126|13:39:42.542930|S|5|24.1|0|5
C|GME|20260126|13:40:11.428237|S|1|24.1|0|1
C|GME|20260126|13:42:58.519617|S|100|24.24|0|100
C|GME|20260126|13:42:58.520127|S|1|24.245|0|1
C|GME|20260126|13:42:58.520128|S|3|24.25|0|3
C|GME|20260126|13:42:58.520136|S|1|24.25|0|1
C|GME|20260126|13:43:11.520305|S|200|24.25|0|200
C|GME|20260126|13:43:11.520320|S|90|24.25|0|90
C|GME|20260126|13:43:34.872431|S|100|24.35|0|100
C|GME|20260126|13:43:34.880049|S|100|24.35|0|100
C|GME|20260126|13:43:34.919269|S|100|24.35|0|100
C|GME|20260126|13:44:25.174762|S|100|24.36|0|100
C|GME|20260126|13:44:57.785950|S|100|24.39|0|100
C|GME|20260126|13:45:45.162594|S|100|24.37|0|100
C|GME|20260126|13:47:31.363153|S|100|24.37|0|100
C|GME|20260126|13:50:56.692159|S|1|24.46|0|1
C|GME|20260126|13:53:36.241163|S|100|24.45|0|100
C|GME|20260126|13:53:39.303327|S|120|24.45|0|120
C|GME|20260126|13:54:49.274488|S|100|24.5|0|100
C|GME|20260126|13:55:22.189636|S|100|24.48|0|100
C|GME|20260126|13:55:22.189943|S|100|24.475|0|100
C|GME|20260126|13:56:47.499214|S|10|24.5|0|10
C|GME|20260126|13:56:47.499214|S|12|24.5|0|12
C|GME|20260126|13:56:47.499240|S|22|24.5|0|22
C|GME|20260126|13:56:47.499263|S|56|24.5|0|56
C|GME|20260126|13:57:00.072455|S|30|24.51|0|30
C|GME|20260126|13:57:00.359057|S|22|24.505|0|22
C|GME|20260126|13:57:00.359078|S|28|24.505|0|28
C|GME|20260126|13:57:04.019052|S|30|24.5|0|30
C|GME|20260126|13:57:06.057874|S|30|24.515|0|30
C|GME|20260126|13:57:07.295254|S|2|24.53|0|2
C|GME|20260126|13:57:07.295324|S|22|24.525|0|22
C|GME|20260126|13:57:07.295333|S|22|24.525|0|22
C|GME|20260126|13:57:25.681487|S|2|24.52|0|2
C|GME|20260126|13:57:27.212525|S|120|24.52|0|120
C|GME|20260126|13:59:06.375834|S|100|24.5|0|100
C|GME|20260126|14:00:13.396987|S|100|24.44|0|100
C|GME|20260126|14:00:16.815247|S|100|24.455|0|100
C|GME|20260126|14:01:11.595739|S|26|24.39|0|26
C|GME|20260126|14:01:11.595750|S|26|24.39|0|26
C|GME|20260126|14:01:11.595851|S|5|24.385|0|5
C|GME|20260126|14:01:11.595990|S|120|24.38|0|120
C|GME|20260126|14:01:14.988272|S|12|24.38|0|12
C|GME|20260126|14:01:14.989730|S|125|24.39|0|125
C|GME|20260126|14:01:14.989797|S|105|24.39|0|105
C|GME|20260126|14:01:30.991168|S|15|24.37|0|15
C|GME|20260126|14:01:30.991568|S|13|24.37|0|13
C|GME|20260126|14:01:30.991574|S|13|24.37|0|13
C|GME|20260126|14:01:42.127037|S|100|24.335|0|100
C|GME|20260126|14:01:42.135082|S|2|24.34|0|2
C|GME|20260126|14:01:42.242986|S|6|24.34|0|6
C|GME|20260126|14:01:42.243126|S|5|24.34|0|5
C|GME|20260126|14:01:42.243151|S|100|24.34|0|100
C|GME|20260126|14:01:42.243258|S|4|24.34|0|4
C|GME|20260126|14:01:42.243442|S|4|24.34|0|4
C|GME|20260126|14:01:42.243457|S|1|24.34|0|1
C|GME|20260126|14:01:45.818237|S|2|24.33|0|2
C|GME|20260126|14:01:45.818324|S|2|24.33|0|2
C|GME|20260126|14:01:45.818401|S|2|24.33|0|2
C|GME|20260126|14:01:45.818414|S|100|24.33|0|100
C|GME|20260126|14:01:45.818415|S|2|24.33|0|2
C|GME|20260126|14:02:32.991047|S|4|24.29|0|4
C|GME|20260126|14:02:49.049558|S|3|24.31|0|3
C|GME|20260126|14:03:08.426260|S|3|24.35|0|3
C|GME|20260126|14:05:07.106753|S|100|24.34|0|100
C|GME|20260126|14:05:38.946823|S|100|24.32|0|100
C|GME|20260126|14:05:40.096054|S|100|24.32|0|100
C|GME|20260126|14:05:59.025848|S|100|24.315|0|100
C|GME|20260126|14:05:59.025860|S|13|24.315|0|13
C|GME|20260126|14:05:59.025892|S|7|24.315|0|7
C|GME|20260126|14:05:59.025892|S|93|24.31|0|93
C|GME|20260126|14:05:59.025893|S|27|24.31|0|27
C|GME|20260126|14:06:51.563261|S|100|24.255|0|100
C|GME|20260126|14:06:54.856409|S|100|24.24|0|100
C|GME|20260126|14:07:07.039013|S|7|24.24|0|7
C|GME|20260126|14:07:37.199560|S|100|24.2|0|100
C|GME|20260126|14:07:37.199590|S|100|24.2|0|100
C|GME|20260126|14:08:13.564171|S|100|24.28|0|100
C|GME|20260126|14:08:14.300453|S|1|24.275|0|1
C|GME|20260126|14:08:52.461300|S|1|24.3|0|1
C|GME|20260126|14:09:23.712059|S|2|24.36|0|2
C|GME|20260126|14:09:23.712060|S|1|24.36|0|1
C|GME|20260126|14:11:46.933452|S|1|24.375|0|1
C|GME|20260126|14:12:33.931037|S|23|24.32|0|23
C|GME|20260126|14:12:33.931050|S|23|24.32|0|23
C|GME|20260126|14:12:33.931121|S|74|24.32|0|74
C|GME|20260126|14:13:24.134827|S|100|24.22|0|100
C|GME|20260126|14:13:24.134929|S|100|24.22|0|100
C|GME|20260126|14:13:55.705661|S|20|24.185|0|20
C|GME|20260126|14:14:08.736178|S|125|24.25|0|125
C|GME|20260126|14:14:08.736194|S|100|24.25|0|100
C|GME|20260126|14:14:19.313900|S|10|24.255|0|10
C|GME|20260126|14:14:19.313900|S|90|24.26|0|90
C|GME|20260126|14:14:19.313918|S|30|24.26|0|30
C|GME|20260126|14:14:39.828445|S|10|24.235|0|10
C|GME|20260126|14:15:44.656623|S|26|24.265|0|26
C|GME|20260126|14:15:44.656635|S|26|24.265|0|26
C|GME|20260126|14:15:44.656661|S|100|24.265|0|100
C|GME|20260126|14:15:44.656811|S|100|24.265|0|100
C|GME|20260126|14:15:44.656811|S|18|24.265|0|18
C|GME|20260126|14:16:06.183343|S|100|24.25|0|100
C|GME|20260126|14:16:06.183790|S|20|24.25|0|20
C|GME|20260126|14:16:24.481751|S|100|24.23|0|100
C|GME|20260126|14:17:13.316031|S|1|24.29|0|1
C|GME|20260126|14:17:13.345139|S|100|24.29|0|100
C|GME|20260126|14:17:13.345140|S|20|24.29|0|20
C|GME|20260126|14:18:19.893452|S|100|24.3|0|100
C|GME|20260126|14:18:19.893479|S|125|24.3|0|125
C|GME|20260126|14:18:19.893626|S|5|24.3|0|5
C|GME|20260126|14:21:08.620471|S|100|24.32|0|100
C|GME|20260126|14:23:27.944826|S|1|24.215|0|1
C|GME|20260126|14:23:27.945748|S|39|24.22|0|39
C|GME|20260126|14:23:32.409282|S|100|24.14|0|100
C|GME|20260126|14:23:32.531374|S|100|24.13|0|100
C|GME|20260126|14:23:32.548964|S|100|24.1|0|100
C|GME|20260126|14:23:33.473378|S|125|24.03|0|125
C|GME|20260126|14:23:33.473406|S|106|24.03|0|106
C|GME|20260126|14:23:34.339590|S|100|24.08|0|100
C|GME|20260126|14:23:34.340965|S|100|24.09|0|100
C|GME|20260126|14:23:34.341077|S|100|24.09|0|100
C|GME|20260126|14:23:35.427533|S|100|24.09|0|100
C|GME|20260126|14:23:35.427569|S|130|24.09|0|130
C|GME|20260126|14:23:53.822036|S|100|24.035|0|100
C|GME|20260126|14:23:53.822114|S|20|24.035|0|20
C|GME|20260126|14:23:55.715073|S|100|24.03|0|100
C|GME|20260126|14:24:06.701839|S|100|24.02|0|100
C|GME|20260126|14:24:06.701948|S|100|24.02|0|100
C|GME|20260126|14:24:28.060564|S|100|23.995|0|100
C|GME|20260126|14:24:48.278272|S|100|24|0|100
C|GME|20260126|14:25:15.893982|S|160|24.11|0|160
C|GME|20260126|14:25:15.894011|S|80|24.11|0|80
C|GME|20260126|14:25:32.906710|S|4|24.06|0|4
C|GME|20260126|14:25:42.506217|S|100|24.11|0|100
C|GME|20260126|14:26:06.920011|S|100|24.09|0|100
C|GME|20260126|14:26:31.910438|S|100|24.045|0|100
C|GME|20260126|14:26:34.606545|S|100|24.025|0|100
C|GME|20260126|14:27:13.175193|S|100|24.085|0|100
C|GME|20260126|14:28:36.506542|S|1|24.09|0|1
C|GME|20260126|14:29:04.234401|S|100|24.15|0|100
C|GME|20260126|14:29:10.124043|S|100|24.16|0|100
C|GME|20260126|14:29:10.124670|S|20|24.16|0|20
C|GME|20260126|14:29:28.134156|S|100|24.17|0|100
C|GME|20260126|14:29:29.071294|S|100|24.18|0|100
C|GME|20260126|14:29:53.223591|S|100|24.24|0|100
C|GME|20260126|14:30:27.078793|S|100|24.265|0|100
C|GME|20260126|14:30:27.078818|S|20|24.265|0|20
C|GME|20260126|14:30:37.835832|S|100|24.28|0|100
C|GME|20260126|14:31:59.263082|S|100|24.31|0|100
C|GME|20260126|14:31:59.263182|S|20|24.31|0|20
C|GME|20260126|14:32:19.932699|S|2|24.32|0|2
C|GME|20260126|14:33:36.542286|S|80|24.38|0|80
C|GME|20260126|14:34:09.068838|S|100|24.37|0|100
C|GME|20260126|14:35:10.536025|S|100|24.35|0|100
C|GME|20260126|14:35:45.416829|S|100|24.38|0|100
C|GME|20260126|14:36:06.669367|S|100|24.41|0|100
C|GME|20260126|14:39:46.737144|S|10|24.51|0|10
C|GME|20260126|14:39:48.747067|S|9|24.51|0|9
C|GME|20260126|14:39:48.747372|S|7|24.51|0|7
C|GME|20260126|14:39:48.747393|S|100|24.51|0|100
C|GME|20260126|14:39:48.747394|S|7|24.51|0|7
C|GME|20260126|14:39:48.833036|S|14|24.5|0|14
C|GME|20260126|14:39:51.423748|S|100|24.48|0|100
C|GME|20260126|14:39:54.938440|S|100|24.48|0|100
C|GME|20260126|14:40:38.455892|S|9|24.52|0|9
C|GME|20260126|14:40:38.496347|S|8|24.52|0|8
C|GME|20260126|14:40:38.496353|S|8|24.52|0|8
C|GME|20260126|14:40:38.496365|S|100|24.52|0|100
C|GME|20260126|14:40:43.922070|S|5|24.52|0|5
C|GME|20260126|14:40:43.922099|S|5|24.52|0|5
C|GME|20260126|14:40:43.922216|S|100|24.52|0|100
C|GME|20260126|14:40:43.922235|S|99|24.52|0|99
C|GME|20260126|14:40:43.932718|S|2|24.525|0|2
C|GME|20260126|14:40:44.318297|S|3|24.53|0|3
C|GME|20260126|14:40:44.318390|S|3|24.53|0|3
C|GME|20260126|14:40:59.373156|S|100|24.54|0|100
C|GME|20260126|14:40:59.388800|S|100|24.52|0|100
C|GME|20260126|14:41:30.102554|S|13|24.53|0|13
C|GME|20260126|14:41:30.102574|S|13|24.53|0|13
C|GME|20260126|14:41:30.102574|S|100|24.53|0|100
C|GME|20260126|14:41:39.833443|S|100|24.51|0|100
C|GME|20260126|14:41:39.833500|S|20|24.51|0|20
C|GME|20260126|14:41:40.742226|S|200|24.5|0|200
C|GME|20260126|14:41:45.396054|S|23|24.5|0|23
C|GME|20260126|14:41:45.396073|S|23|24.5|0|23
C|GME|20260126|14:41:46.376692|S|200|24.49|0|200
C|GME|20260126|14:41:46.376783|S|40|24.49|0|40
C|GME|20260126|14:41:48.644770|S|21|24.52|0|21
C|GME|20260126|14:41:48.644777|S|21|24.52|0|21
C|GME|20260126|14:41:48.644829|S|100|24.52|0|100
C|GME|20260126|14:41:48.644928|S|28|24.52|0|28
C|GME|20260126|14:41:48.658791|S|16|24.55|0|16
C|GME|20260126|14:42:00.978601|S|13|24.59|0|13
C|GME|20260126|14:42:00.978623|S|200|24.59|0|200
C|GME|20260126|14:42:00.978640|S|13|24.59|0|13
C|GME|20260126|14:42:00.978656|S|14|24.59|0|14
C|GME|20260126|14:42:00.987541|S|9|24.59|0|9
C|GME|20260126|14:42:00.987959|S|8|24.59|0|8
C|GME|20260126|14:42:00.988304|S|7|24.59|0|7
C|GME|20260126|14:42:01.075228|S|6|24.58|0|6
C|GME|20260126|14:42:01.075298|S|6|24.58|0|6
C|GME|20260126|14:42:01.075325|S|100|24.58|0|100
C|GME|20260126|14:42:01.075425|S|100|24.58|0|100
C|GME|20260126|14:42:01.099804|S|1|24.57|0|1
C|GME|20260126|14:42:03.573811|S|100|24.57|0|100
C|GME|20260126|14:42:05.016968|S|11|24.57|0|11
C|GME|20260126|14:42:05.016969|S|11|24.57|0|11
C|GME|20260126|14:42:10.483947|S|1|24.56|0|1
C|GME|20260126|14:42:11.673324|S|1|24.585|0|1
C|GME|20260126|14:42:11.673324|S|17|24.58|0|17
C|GME|20260126|14:42:11.673675|S|3|24.58|0|3
C|GME|20260126|14:42:32.282147|S|100|24.59|0|100
C|GME|20260126|14:43:00.496389|S|100|24.56|0|100
C|GME|20260126|14:43:00.496490|S|20|24.56|0|20
C|GME|20260126|14:43:01.148243|S|100|24.54|0|100
C|GME|20260126|14:43:01.148373|S|100|24.54|0|100
C|GME|20260126|14:43:05.380259|S|100|24.53|0|100
C|GME|20260126|14:43:05.380388|S|100|24.53|0|100
C|GME|20260126|14:43:17.484803|S|100|24.51|0|100
C|GME|20260126|14:43:25.942929|S|100|24.52|0|100
C|GME|20260126|14:43:25.943232|S|20|24.52|0|20
C|GME|20260126|14:43:25.952697|S|100|24.51|0|100
C|GME|20260126|14:43:29.935146|S|100|24.49|0|100
C|GME|20260126|14:43:42.854986|S|1|24.48|0|1
C|GME|20260126|14:43:42.874821|S|100|24.47|0|100
C|GME|20260126|14:45:22.018928|S|1|24.5|0|1
C|GME|20260126|14:45:22.043435|S|100|24.5|0|100
C|GME|20260126|14:45:22.043436|S|28|24.5|0|28
C|GME|20260126|14:45:22.043502|S|28|24.5|0|28
C|GME|20260126|14:45:22.043519|S|28|24.5|0|28
C|GME|20260126|14:45:24.695532|S|1|24.49|0|1
C|GME|20260126|14:49:00.173897|S|34|24.58|0|34
C|GME|20260126|14:49:00.173965|S|28|24.58|0|28
C|GME|20260126|14:49:00.173984|S|28|24.58|0|28
C|GME|20260126|14:49:00.173985|S|30|24.58|0|30
C|GME|20260126|14:49:23.684108|S|22|24.6|0|22
C|GME|20260126|14:49:23.684202|S|18|24.6|0|18
C|GME|20260126|14:49:23.684231|S|80|24.6|0|80
C|GME|20260126|14:49:23.699984|S|16|24.6|0|16
C|GME|20260126|14:49:23.706463|S|13|24.6|0|13
C|GME|20260126|14:49:23.715696|S|100|24.6|0|100
C|GME|20260126|14:49:33.933063|S|12|24.61|0|12
C|GME|20260126|14:49:33.933134|S|105|24.61|0|105
C|GME|20260126|14:49:33.933158|S|19|24.61|0|19
C|GME|20260126|14:49:33.933170|S|100|24.61|0|100
C|GME|20260126|14:49:33.933252|S|4|24.61|0|4
C|GME|20260126|14:49:33.938118|S|1|24.61|0|1
C|GME|20260126|14:49:33.938872|S|25|24.61|0|25
C|GME|20260126|14:49:33.939004|S|100|24.61|0|100
C|GME|20260126|14:49:33.939064|S|28|24.61|0|28
C|GME|20260126|14:49:33.939075|S|28|24.61|0|28
C|GME|20260126|14:49:33.953241|S|31|24.6|0|31
C|GME|20260126|14:49:33.953248|S|31|24.6|0|31
C|GME|20260126|14:49:35.948027|S|100|24.6|0|100
C|GME|20260126|14:49:35.948399|S|21|24.6|0|21
C|GME|20260126|14:49:38.673960|S|100|24.6|0|100
C|GME|20260126|14:49:57.387942|S|122|24.61|0|122
C|GME|20260126|14:49:57.387942|S|120|24.61|0|120
C|GME|20260126|14:49:57.388034|S|104|24.61|0|104
C|GME|20260126|14:49:57.388154|S|14|24.61|0|14
C|GME|20260126|14:49:57.405394|S|33|24.61|0|33
C|GME|20260126|14:49:57.405401|S|33|24.61|0|33
C|GME|20260126|14:49:57.406163|S|22|24.61|0|22
C|GME|20260126|14:49:57.406185|S|98|24.61|0|98
C|GME|20260126|14:50:13.318018|S|80|24.6|0|80
C|GME|20260126|14:50:13.318018|S|120|24.605|0|120
C|GME|20260126|14:50:13.374970|S|63|24.59|0|63
C|GME|20260126|14:50:13.374991|S|37|24.59|0|37
C|GME|20260126|14:50:27.345921|S|100|24.62|0|100
C|GME|20260126|14:50:34.737378|S|100|24.66|0|100
C|GME|20260126|14:51:10.623523|S|36|24.65|0|36
C|GME|20260126|14:51:10.623534|S|21|24.65|0|21
C|GME|20260126|14:51:23.803903|S|1|24.635|0|1
C|GME|20260126|14:51:23.928289|S|100|24.65|0|100
C|GME|20260126|14:51:26.931100|S|1|24.605|0|1
C|GME|20260126|14:51:52.451318|S|1|24.635|0|1
C|GME|20260126|14:52:33.939891|S|7|24.73|0|7
C|GME|20260126|14:52:51.934367|S|100|24.69|0|100
C|GME|20260126|14:52:51.934408|S|57|24.69|0|57
C|GME|20260126|14:52:51.934457|S|83|24.69|0|83
C|GME|20260126|14:52:51.934757|S|7|24.7|0|7
C|GME|20260126|14:53:17.349741|S|23|24.7|0|23
C|GME|20260126|14:53:17.349763|S|23|24.7|0|23
C|GME|20260126|14:53:17.349763|S|74|24.7|0|74
C|GME|20260126|14:53:23.569021|S|100|24.68|0|100
C|GME|20260126|14:53:24.396573|S|230|24.68|0|230
C|GME|20260126|14:53:24.396589|S|18|24.68|0|18
C|GME|20260126|14:53:56.575618|S|20|24.7|0|20
C|GME|20260126|14:53:56.575642|S|100|24.7|0|100
C|GME|20260126|14:54:25.528303|S|1|24.675|0|1
C|GME|20260126|14:54:25.528398|S|100|24.67|0|100
C|GME|20260126|14:54:25.938869|S|42|24.675|0|42
C|GME|20260126|14:54:33.852079|S|36|24.67|0|36
C|GME|20260126|14:54:33.852115|S|35|24.67|0|35
C|GME|20260126|14:54:33.852191|S|25|24.67|0|25
C|GME|20260126|14:54:33.852213|S|24|24.67|0|24
C|GME|20260126|14:55:00.369071|S|100|24.67|0|100
C|GME|20260126|14:55:44.326774|S|14|24.67|0|14
C|GME|20260126|14:56:15.215217|S|100|24.65|0|100
C|GME|20260126|14:56:36.383030|S|27|24.66|0|27
C|GME|20260126|14:56:36.383048|S|23|24.66|0|23
C|GME|20260126|14:56:36.383109|S|3|24.67|0|3
C|GME|20260126|14:57:20.308721|S|120|24.67|0|120
C|GME|20260126|14:58:49.211720|S|3|24.63|0|3
C|GME|20260126|14:59:02.023174|S|100|24.625|0|100
C|GME|20260126|14:59:02.023258|S|20|24.625|0|20
C|GME|20260126|15:00:02.257484|S|100|24.575|0|100
C|GME|20260126|15:00:02.257564|S|100|24.575|0|100
C|GME|20260126|15:00:02.257631|S|100|24.575|0|100
C|GME|20260126|15:00:10.930190|S|100|24.52|0|100
C|GME|20260126|15:00:56.725031|S|100|24.38|0|100
C|GME|20260126|15:00:56.726420|S|100|24.39|0|100
C|GME|20260126|15:00:56.800922|S|100|24.42|0|100
C|GME|20260126|15:01:02.217469|S|120|24.42|0|120
C|GME|20260126|15:02:06.241487|S|100|24.45|0|100
C|GME|20260126|15:02:37.184918|S|100|24.475|0|100
C|GME|20260126|15:02:37.185027|S|20|24.475|0|20
C|GME|20260126|15:02:37.185027|S|80|24.47|0|80
C|GME|20260126|15:06:07.670137|S|100|24.22|0|100
C|GME|20260126|15:06:12.224720|S|100|24.23|0|100
C|GME|20260126|15:06:12.224720|S|30|24.23|0|30
C|GME|20260126|15:08:19.353406|S|3|24.17|0|3
C|GME|20260126|15:08:19.353455|S|100|24.17|0|100
C|GME|20260126|15:08:19.353455|S|100|24.17|0|100
C|GME|20260126|15:08:19.353468|S|57|24.17|0|57
C|GME|20260126|15:08:50.243841|S|130|24.24|0|130
C|GME|20260126|15:09:03.971903|S|5|24.23|0|5
C|GME|20260126|15:09:09.996791|S|100|24.24|0|100
C|GME|20260126|15:09:39.050279|S|100|24.23|0|100
C|GME|20260126|15:09:39.050363|S|30|24.23|0|30
C|GME|20260126|15:10:46.178846|S|100|24.2|0|100
C|GME|20260126|15:11:05.868628|S|100|24.14|0|100
C|GME|20260126|15:11:30.963703|S|100|24.14|0|100
C|GME|20260126|15:11:47.212408|S|100|24.14|0|100
C|GME|20260126|15:12:14.763024|S|135|24.16|0|135
C|GME|20260126|15:12:25.636092|S|100|24.17|0|100
C|GME|20260126|15:13:09.111980|S|125|24.08|0|125
C|GME|20260126|15:13:28.607825|S|125|24.11|0|125
C|GME|20260126|15:13:28.608213|S|15|24.11|0|15
C|GME|20260126|15:13:32.094984|S|100|24.08|0|100
C|GME|20260126|15:13:32.095310|S|100|24.08|0|100
C|GME|20260126|15:13:58.848114|S|100|24.015|0|100
C|GME|20260126|15:15:03.878735|S|3|24.09|0|3
C|GME|20260126|15:15:53.457077|S|100|24.06|0|100
C|GME|20260126|15:16:51.822568|S|100|24.01|0|100
C|GME|20260126|15:20:03.149481|S|100|23.86|0|100
C|GME|20260126|15:20:03.212941|S|100|23.86|0|100
C|GME|20260126|15:20:03.213392|S|1|23.855|0|1
C|GME|20260126|15:20:10.972133|S|2|23.86|0|2
C|GME|20260126|15:20:19.683363|S|100|23.85|0|100
C|GME|20260126|15:20:19.683378|S|16|23.85|0|16
C|GME|20260126|15:20:19.683430|S|34|23.85|0|34
C|GME|20260126|15:21:04.448222|S|100|23.82|0|100
C|GME|20260126|15:21:10.427769|S|100|23.77|0|100
C|GME|20260126|15:21:10.428857|S|100|23.77|0|100
C|GME|20260126|15:21:10.609433|S|100|23.775|0|100
C|GME|20260126|15:21:10.609441|S|50|23.775|0|50
C|GME|20260126|15:21:10.609442|S|50|23.77|0|50
C|GME|20260126|15:21:30.967732|S|100|23.795|0|100
C|GME|20260126|15:21:30.967825|S|100|23.795|0|100
C|GME|20260126|15:23:22.524001|S|100|23.91|0|100
C|GME|20260126|15:24:19.918832|S|100|23.87|0|100
C|GME|20260126|15:24:59.772167|S|3|23.88|0|3
C|GME|20260126|15:29:34.347391|S|100|23.855|0|100
C|GME|20260126|15:31:24.728587|S|125|23.93|0|125
C|GME|20260126|15:33:18.457949|S|100|23.98|0|100
C|GME|20260126|15:33:18.541409|S|33|23.98|0|33
C|GME|20260126|15:33:31.614350|S|125|23.98|0|125
C|GME|20260126|15:33:31.614367|S|30|23.98|0|30
C|GME|20260126|15:33:31.614367|S|30|23.98|0|30
C|GME|20260126|15:34:32.019531|S|6|23.95|0|6
C|GME|20260126|15:34:40.719307|S|8|23.97|0|8
C|GME|20260126|15:35:34.506950|S|26|23.99|0|26
C|GME|20260126|15:35:34.506956|S|26|23.99|0|26
C|GME|20260126|15:35:34.507029|S|22|23.99|0|22
C|GME|20260126|15:35:48.769622|S|100|24.04|0|100
C|GME|20260126|15:36:52.139167|S|34|24.01|0|34
C|GME|20260126|15:36:52.139183|S|34|24.01|0|34
C|GME|20260126|15:36:52.139354|S|27|24.01|0|27
C|GME|20260126|15:36:52.139359|S|27|24.01|0|27
C|GME|20260126|15:36:55.155426|S|32|24.01|0|32
C|GME|20260126|15:36:55.155453|S|16|24.01|0|16
C|GME|20260126|15:38:30.834492|S|100|24|0|100
C|GME|20260126|15:40:46.238630|S|8|23.94|0|8
C|GME|20260126|15:40:51.236934|S|34|23.95|0|34
C|GME|20260126|15:40:51.236936|S|34|23.95|0|34
C|GME|20260126|15:41:29.718712|S|100|23.935|0|100
C|GME|20260126|15:41:29.718794|S|80|23.935|0|80
C|GME|20260126|15:42:35.302377|S|100|23.875|0|100
C|GME|20260126|15:42:35.302396|S|31|23.875|0|31
C|GME|20260126|15:42:35.302537|S|28|23.875|0|28
C|GME|20260126|15:42:35.302544|S|28|23.875|0|28
C|GME|20260126|15:42:35.302726|S|100|23.875|0|100
C|GME|20260126|15:42:58.432046|S|45|23.86|0|45
C|GME|20260126|15:42:58.432068|S|45|23.86|0|45
C|GME|20260126|15:43:13.972887|S|100|23.86|0|100
C|GME|20260126|15:43:30.664953|S|99|23.905|0|99
C|GME|20260126|15:43:30.664953|S|1|23.905|0|1
C|GME|20260126|15:43:30.665522|S|125|23.905|0|125
C|GME|20260126|15:43:30.665528|S|100|23.905|0|100
C|GME|20260126|15:43:30.665590|S|35|23.905|0|35
C|GME|20260126|15:43:30.665663|S|91|23.905|0|91
C|GME|20260126|15:43:30.665731|S|32|23.91|0|32
C|GME|20260126|15:43:30.665732|S|200|23.91|0|200
C|GME|20260126|15:43:30.665816|S|22|23.91|0|22
C|GME|20260126|15:45:05.954265|S|100|23.89|0|100
C|GME|20260126|15:45:16.049080|S|100|23.94|0|100
C|GME|20260126|15:45:17.287396|S|100|23.98|0|100
C|GME|20260126|15:45:21.996355|S|100|23.97|0|100
C|GME|20260126|15:45:34.114101|S|100|23.985|0|100
C|GME|20260126|15:45:41.162433|S|100|23.96|0|100
C|GME|20260126|15:45:42.336928|S|32|23.96|0|32
C|GME|20260126|15:45:45.538171|S|61|23.98|0|61
C|GME|20260126|15:45:45.540601|S|100|23.95|0|100
C|GME|20260126|15:45:45.540702|S|100|23.95|0|100
C|GME|20260126|15:45:45.540798|S|100|23.95|0|100
C|GME|20260126|15:46:25.778994|S|30|23.94|0|30
C|GME|20260126|15:46:25.779000|S|30|23.94|0|30
C|GME|20260126|15:46:25.779114|S|100|23.94|0|100
C|GME|20260126|15:46:45.252695|S|100|23.95|0|100
C|GME|20260126|15:47:17.174251|S|66|23.91|0|66
C|GME|20260126|15:47:17.174832|S|46|23.91|0|46
C|GME|20260126|15:47:17.189139|S|100|23.915|0|100
C|GME|20260126|15:47:17.189634|S|20|23.92|0|20
C|GME|20260126|15:47:17.189634|S|80|23.915|0|80
C|GME|20260126|15:47:18.301745|S|39|23.92|0|39
C|GME|20260126|15:47:18.301746|S|39|23.92|0|39
C|GME|20260126|15:47:36.007603|S|27|23.94|0|27
C|GME|20260126|15:47:36.007604|S|27|23.94|0|27
C|GME|20260126|15:47:39.355600|S|180|23.94|0|180
C|GME|20260126|15:48:00.832976|S|100|23.965|0|100
C|GME|20260126|15:48:10.431134|S|1|23.95|0|1
C|GME|20260126|15:48:27.018421|S|184|23.88|0|184
C|GME|20260126|15:48:28.287060|S|94|23.85|0|94
C|GME|20260126|15:48:29.168231|S|190|23.84|0|190
C|GME|20260126|15:48:31.042627|S|28|23.85|0|28
C|GME|20260126|15:48:40.026311|S|100|23.85|0|100
C|GME|20260126|15:48:41.673312|S|100|23.83|0|100
C|GME|20260126|15:48:41.877183|S|2|23.83|0|2
C|GME|20260126|15:48:42.681858|S|34|23.81|0|34
C|GME|20260126|15:48:42.681865|S|34|23.81|0|34
C|GME|20260126|15:48:43.527677|S|190|23.78|0|190
C|GME|20260126|15:48:44.381549|S|1|23.77|0|1
C|GME|20260126|15:48:52.066313|S|100|23.81|0|100
C|GME|20260126|15:48:53.276942|S|190|23.8|0|190
C|GME|20260126|15:49:06.357722|S|200|23.8|0|200
C|GME|20260126|15:49:09.876659|S|100|23.79|0|100
C|GME|20260126|15:49:09.876721|S|65|23.79|0|65
C|GME|20260126|15:49:30.229731|S|3|23.77|0|3
C|GME|20260126|15:49:31.055808|S|100|23.79|0|100
C|GME|20260126|15:49:35.729827|S|32|23.81|0|32
C|GME|20260126|15:49:41.809783|S|47|23.81|0|47
C|GME|20260126|15:49:41.809881|S|9|23.81|0|9
C|GME|20260126|15:50:07.078197|S|100|23.86|0|100
C|GME|20260126|15:50:07.611461|S|57|23.86|0|57
C|GME|20260126|15:50:13.864939|S|36|23.88|0|36
C|GME|20260126|15:50:13.864946|S|1|23.88|0|1
C|GME|20260126|15:50:15.766675|S|36|23.88|0|36
C|GME|20260126|15:50:21.502259|S|87|23.86|0|87
C|GME|20260126|15:50:21.502463|S|25|23.86|0|25
C|GME|20260126|15:50:21.502463|S|13|23.86|0|13
C|GME|20260126|15:50:21.502489|S|36|23.86|0|36
C|GME|20260126|15:50:21.810874|S|37|23.85|0|37
C|GME|20260126|15:50:21.811171|S|45|23.85|0|45
C|GME|20260126|15:50:21.811180|S|45|23.85|0|45
C|GME|20260126|15:50:21.811330|S|37|23.85|0|37
C|GME|20260126|15:50:21.811342|S|37|23.85|0|37
C|GME|20260126|15:50:21.811435|S|26|23.85|0|26
C|GME|20260126|15:50:22.501746|S|88|23.87|0|88
C|GME|20260126|15:50:30.416685|S|24|23.87|0|24
C|GME|20260126|15:50:31.028257|S|23|23.87|0|23
C|GME|20260126|15:50:45.303462|S|23|23.85|0|23
C|GME|20260126|15:50:46.583535|S|45|23.86|0|45
C|GME|20260126|15:50:46.583596|S|45|23.86|0|45
C|GME|20260126|15:50:46.584620|S|23|23.86|0|23
C|GME|20260126|15:50:46.584635|S|13|23.86|0|13
C|GME|20260126|15:50:46.584798|S|55|23.86|0|55
C|GME|20260126|15:50:56.703816|S|24|23.88|0|24
C|GME|20260126|15:50:56.703845|S|24|23.88|0|24
C|GME|20260126|15:50:56.703864|S|57|23.88|0|57
C|GME|20260126|15:50:56.703979|S|57|23.88|0|57
C|GME|20260126|15:50:57.403965|S|16|23.88|0|16
C|GME|20260126|15:50:57.403985|S|16|23.88|0|16
C|GME|20260126|15:50:57.862845|S|100|23.89|0|100
C|GME|20260126|15:50:57.866207|S|100|23.89|0|100
C|GME|20260126|15:50:57.866222|S|28|23.89|0|28
C|GME|20260126|15:50:57.866223|S|13|23.89|0|13
C|GME|20260126|15:51:00.036963|S|100|23.88|0|100
C|GME|20260126|15:51:04.390897|S|74|23.83|0|74
C|GME|20260126|15:51:10.991055|S|37|23.86|0|37
C|GME|20260126|15:51:13.483296|S|30|23.86|0|30
C|GME|20260126|15:51:13.483313|S|19|23.86|0|19
C|GME|20260126|15:51:17.351493|S|23|23.87|0|23
C|GME|20260126|15:51:37.385938|S|72|23.86|0|72
C|GME|20260126|15:51:49.155871|S|100|23.85|0|100
C|GME|20260126|15:52:17.540369|S|100|23.83|0|100
C|GME|20260126|15:52:17.541650|S|43|23.83|0|43
C|GME|20260126|15:52:22.878470|S|54|23.85|0|54
C|GME|20260126|15:52:22.878480|S|54|23.85|0|54
C|GME|20260126|15:52:24.594532|S|39|23.85|0|39
C|GME|20260126|15:52:42.042810|S|45|23.84|0|45
C|GME|20260126|15:52:47.013170|S|2|23.83|0|2
C|GME|20260126|15:52:48.125543|S|100|23.82|0|100
C|GME|20260126|15:52:48.125575|S|90|23.82|0|90
C|GME|20260126|15:53:00.365051|S|43|23.83|0|43
C|GME|20260126|15:53:00.365068|S|43|23.83|0|43
C|GME|20260126|15:53:00.365173|S|23|23.83|0|23
C|GME|20260126|15:53:00.365173|S|31|23.83|0|31
C|GME|20260126|15:53:06.765645|S|71|23.83|0|71
C|GME|20260126|15:53:06.765645|S|29|23.83|0|29
C|GME|20260126|15:53:12.572884|S|9|23.84|0|9
C|GME|20260126|15:53:25.685951|S|42|23.86|0|42
C|GME|20260126|15:53:25.685961|S|40|23.86|0|40
C|GME|20260126|15:53:27.598262|S|42|23.87|0|42
C|GME|20260126|15:53:27.598262|S|18|23.87|0|18
C|GME|20260126|15:53:27.598262|S|40|23.87|0|40
C|GME|20260126|15:53:28.368578|S|100|23.87|0|100
C|GME|20260126|15:53:29.501560|S|100|23.87|0|100
C|GME|20260126|15:53:35.629547|S|2|23.895|0|2
C|GME|20260126|15:53:42.518529|S|97|23.87|0|97
C|GME|20260126|15:53:50.820240|S|100|23.905|0|100
C|GME|20260126|15:53:50.820305|S|100|23.905|0|100
C|GME|20260126|15:53:50.820426|S|100|23.905|0|100
C|GME|20260126|15:53:50.820893|S|125|23.905|0|125
C|GME|20260126|15:53:54.064295|S|61|23.92|0|61
C|GME|20260126|15:53:54.064342|S|13|23.92|0|13
C|GME|20260126|15:53:54.064380|S|61|23.92|0|61
C|GME|20260126|15:53:54.064601|S|55|23.92|0|55
C|GME|20260126|15:53:54.064601|S|6|23.92|0|6
C|GME|20260126|15:53:55.133600|S|94|23.92|0|94
C|GME|20260126|15:53:55.133600|S|6|23.91|0|6
C|GME|20260126|15:53:55.313744|S|100|23.91|0|100
C|GME|20260126|15:53:55.602593|S|100|23.91|0|100
C|GME|20260126|15:54:14.892923|S|16|23.89|0|16
C|GME|20260126|15:54:29.249417|S|66|23.885|0|66
C|GME|20260126|15:54:29.250110|S|2|23.885|0|2
C|GME|20260126|15:54:29.250110|S|64|23.88|0|64
C|GME|20260126|15:54:31.585557|S|2|23.88|0|2
C|GME|20260126|15:54:31.585557|S|1|23.885|0|1
C|GME|20260126|15:54:31.585557|S|197|23.88|0|197
C|GME|20260126|15:54:38.082662|S|28|23.9|0|28
C|GME|20260126|15:54:38.082681|S|4|23.9|0|4
C|GME|20260126|15:54:38.082687|S|1|23.9|0|1
C|GME|20260126|15:54:47.619812|S|100|23.93|0|100
C|GME|20260126|15:55:00.574094|S|100|23.92|0|100
C|GME|20260126|15:55:02.679714|S|100|23.9|0|100
C|GME|20260126|15:55:12.011200|S|100|23.95|0|100
C|GME|20260126|15:55:20.030741|S|100|23.94|0|100
C|GME|20260126|15:55:20.031196|S|90|23.94|0|90
C|GME|20260126|15:55:38.688764|S|100|23.95|0|100
C|GME|20260126|15:55:55.643604|S|165|24|0|165
C|GME|20260126|15:55:58.126180|S|92|24|0|92
C|GME|20260126|15:55:58.126194|S|743|24|0|743
C|GME|20260126|15:56:01.903764|S|100|24.015|0|100
C|GME|20260126|15:56:01.903898|S|100|24.015|0|100
C|GME|20260126|15:56:02.252249|S|78|24.03|0|78
C|GME|20260126|15:56:04.018998|S|100|24.01|0|100
C|GME|20260126|15:56:16.372568|S|100|24|0|100
C|GME|20260126|15:56:16.374542|S|55|24|0|55
C|GME|20260126|15:56:16.385789|S|100|24|0|100
C|GME|20260126|15:56:33.020627|S|95|23.97|0|95
C|GME|20260126|15:56:48.907347|S|63|23.98|0|63
C|GME|20260126|15:56:54.350883|S|35|23.99|0|35
C|GME|20260126|15:57:04.708221|S|3|23.97|0|3
C|GME|20260126|15:57:07.781649|S|54|23.935|0|54
C|GME|20260126|15:57:07.836446|S|100|23.95|0|100
C|GME|20260126|15:57:07.836576|S|100|23.95|0|100
C|GME|20260126|15:57:08.418000|S|100|23.93|0|100
C|GME|20260126|15:57:08.991768|S|100|23.925|0|100
C|GME|20260126|15:57:09.243771|S|100|23.925|0|100
C|GME|20260126|15:57:14.131077|S|67|23.94|0|67
C|GME|20260126|15:57:23.027527|S|60|23.96|0|60
C|GME|20260126|15:57:42.633585|S|79|23.98|0|79
C|GME|20260126|15:57:42.633585|S|21|23.98|0|21
C|GME|20260126|15:57:42.633624|S|100|23.98|0|100
C|GME|20260126|15:57:42.633641|S|100|23.98|0|100
C|GME|20260126|15:57:43.435901|S|79|23.98|0|79
C|GME|20260126|15:57:48.561230|S|25|23.985|0|25
C|GME|20260126|15:57:48.561236|S|5|23.985|0|5
C|GME|20260126|15:57:48.561306|S|25|23.985|0|25
C|GME|20260126|15:57:48.561316|S|1|23.985|0|1
C|GME|20260126|15:57:48.561316|S|1|23.985|0|1
C|GME|20260126|15:57:48.561772|S|25|23.99|0|25
C|GME|20260126|15:58:02.052053|S|100|23.97|0|100
C|GME|20260126|15:58:25.740579|S|100|24|0|100
C|GME|20260126|15:58:46.054138|S|5|23.98|0|5
C|GME|20260126|15:58:46.054364|S|95|23.98|0|95
C|GME|20260126|15:58:56.527204|S|71|23.99|0|71
C|GME|20260126|15:59:04.987271|S|54|23.99|0|54
C|GME|20260126|15:59:04.987271|S|46|23.99|0|46
C|GME|20260126|15:59:06.951211|S|100|23.98|0|100
C|GME|20260126|15:59:07.004130|S|100|23.99|0|100
C|GME|20260126|15:59:07.004152|S|300|23.99|0|300
C|GME|20260126|15:59:07.063467|S|100|24.02|0|100
C|GME|20260126|15:59:07.739701|S|126|24.035|0|126
C|GME|20260126|15:59:07.739702|S|74|24.03|0|74
C|GME|20260126|15:59:18.613888|S|100|24.01|0|100
C|GME|20260126|15:59:20.286514|S|3|24.02|0|3
C|GME|20260126|15:59:21.437292|S|18|24.02|0|18
C|GME|20260126|15:59:21.537813|S|42|24.02|0|42
C|GME|20260126|15:59:22.095975|S|100|24.01|0|100
C|GME|20260126|15:59:40.568127|S|47|24.04|0|47
C|GME|20260126|15:59:40.568127|S|53|24.04|0|53
C|GME|20260126|15:59:41.975618|S|100|24.04|0|100
C|GME|20260126|15:59:43.517796|S|35|24.04|0|35
C|GME|20260126|15:59:46.776229|S|100|24.03|0|100
C|GME|20260126|15:59:47.401761|S|4|24.03|0|4
C|GME|20260126|15:59:47.473459|S|96|24.03|0|96
C|GME|20260126|15:59:47.890326|S|67|24.03|0|67
C|GME|20260126|15:59:47.964802|S|6|24.03|0|6
C|GME|20260126|15:59:47.964802|S|33|24.03|0|33
C|GME|20260126|15:59:48.810318|S|52|24.03|0|52
C|GME|20260126|15:59:48.844600|S|100|24.025|0|100
C|GME|20260126|15:59:49.193492|S|100|24.01|0|100
C|GME|20260126|15:59:49.573401|S|100|24|0|100
C|GME|20260126|15:59:49.601453|S|100|24|0|100
C|GME|20260126|15:59:49.653672|S|96|24|0|96
C|GME|20260126|15:59:49.835591|S|100|24.01|0|100
C|GME|20260126|15:59:50.229122|S|100|23.99|0|100
C|GME|20260126|15:59:50.229122|S|100|23.99|0|100
C|GME|20260126|15:59:50.229708|S|100|24|0|100
C|GME|20260126|15:59:50.229708|S|100|24|0|100
C|GME|20260126|15:59:52.843544|S|15|24|0|15
C|GME|20260126|15:59:53.223938|S|42|24.01|0|42
C|GME|20260126|15:59:53.371360|S|58|24.01|0|58
C|GME|20260126|15:59:53.371360|S|42|24.01|0|42
C|GME|20260126|15:59:54.465917|S|100|24.01|0|100
C|GME|20260126|15:59:55.006100|S|15|24.01|0|15
C|GME|20260126|15:59:55.008551|S|2|24.01|0|2
C|GME|20260126|15:59:55.016453|S|83|24.01|0|83
C|GME|20260126|15:59:55.018338|S|83|24.01|0|83
C|GME|20260126|15:59:55.832484|S|99|24.01|0|99
C|GME|20260126|15:59:59.812807|S|68|24.01|0|68
C|GME|20260126|15:59:59.812815|S|68|24.01|0|68
C|GMED|20260126|09:53:25.685918|S|1|93.1|0|1
C|GMED|20260126|11:35:51.144626|S|180|93.17|0|180
C|GMED|20260126|14:43:21.869816|S|25|92.95|0|25
C|GMED|20260126|14:55:57.160389|S|5|92.97|0|5
C|GMED|20260126|15:10:49.681625|S|5|93.01|0|5
C|GMED|20260126|15:37:30.271926|S|45|93.24|0|45
C|GMED|20260126|15:37:30.271939|S|45|93.24|0|45
C|GMED|20260126|15:37:30.272028|S|1|93.24|0|1
C|GMED|20260126|15:42:44.754679|S|1|93.05|0|1
C|GMED|20260126|15:48:19.835734|S|22|92.87|0|22
C|GMED|20260126|15:49:09.043281|S|25|92.9|0|25
C|GMED|20260126|15:49:39.330361|S|6|92.94|0|6
C|GMED|20260126|15:49:39.330463|S|31|92.94|0|31
C|GMED|20260126|15:52:43.795250|S|3|92.92|0|3
C|GMED|20260126|15:53:31.174127|S|2|92.92|0|2
C|GMED|20260126|15:53:50.103007|S|2|92.89|0|2
C|GMED|20260126|15:53:50.103008|S|2|92.89|0|2
C|GMED|20260126|15:58:34.659569|S|10|92.87|0|10
C|GMED|20260126|15:58:34.659569|S|10|92.87|0|10
C|GMED|20260126|15:59:42.595648|S|111|92.895|0|111
C|GMET|20260126|10:22:34.892228|S|100|46.65|0|100
C|GMET|20260126|10:24:24.742594|S|200|46.68|0|200
C|GMET|20260126|10:25:18.895429|S|26|46.66|0|26
C|GMET|20260126|10:51:14.851371|S|100|46.515|0|100
C|GMET|20260126|11:48:58.990590|S|25|46.465|0|25
C|GMET|20260126|11:52:22.182844|S|10|46.5|0|10
C|GMET|20260126|11:54:41.439979|S|110|46.52|0|110
C|GMET|20260126|13:15:19.423526|S|21|46.515|0|21
C|GMET|20260126|15:04:45.260966|S|15|46.035|0|15
C|GMEU|20260126|12:14:55.531951|S|110|12.805|0|110
C|GMEU|20260126|12:14:59.519441|S|210|12.785|0|210
C|GMEU|20260126|12:21:30.738080|S|110|12.64|0|110
C|GMEU|20260126|12:25:08.099866|S|70|12.41|0|70
C|GMEU|20260126|12:25:50.094775|S|110|12.36|0|110
C|GMEU|20260126|12:25:52.485412|S|220|12.365|0|220
C|GMEU|20260126|12:45:22.923958|S|100|12.76|0|100
C|GMEU|20260126|13:07:33.124064|S|100|12.62|0|100
C|GMEU|20260126|13:43:11.503662|S|110|12.24|0|110
C|GMEU|20260126|13:45:09.585228|S|100|12.36|0|100
C|GMEU|20260126|13:45:09.585243|S|10|12.36|0|10
C|GMEU|20260126|13:48:01.723054|S|230|12.375|0|230
C|GMEU|20260126|14:43:41.141063|S|163|12.47|0|163
C|GMEU|20260126|14:54:25.541674|S|5|12.645|0|5
C|GMEU|20260126|15:20:23.641753|S|150|11.83|0|150
C|GMEU|20260126|15:22:28.558651|S|150|11.835|0|150
C|GMEU|20260126|15:23:21.521259|S|150|11.92|0|150
C|GMEU|20260126|15:27:16.026113|S|300|11.97|0|300
C|GMGI|20260126|09:34:15.002983|S|500|.689|0|500
C|GMGI|20260126|12:59:43.139644|S|100|.7111|0|100
C|GMOI|20260126|10:22:33.282773|S|502|35.295|0|502
C|GMOI|20260126|13:42:01.000397|S|7|35.265|0|7
C|GMRE|20260126|11:11:52.108906|S|7|34.74|0|7
C|GMUN|20260126|11:12:07.370054|S|100|51.05|0|100
C|GMUN|20260126|12:17:27.203147|S|100|51.05|0|100
C|GMUN|20260126|12:43:48.214348|S|100|51.05|0|100
C|GMUN|20260126|12:55:09.331019|S|100|51.05|0|100
C|GMUN|20260126|13:10:35.558780|S|100|51.05|0|100
C|GMUN|20260126|13:16:24.624505|S|100|51.06|0|100
C|GMUN|20260126|13:19:10.644570|S|100|51.06|0|100
C|GMUN|20260126|13:21:53.730454|S|100|51.06|0|100
C|GMUN|20260126|13:26:09.320513|S|100|51.06|0|100
C|GMUN|20260126|13:29:55.174346|S|74|51.06|0|74
C|GNK|20260126|09:41:50.115179|S|2|20.12|0|2
C|GNK|20260126|15:59:47.506521|S|23|20.25|0|23
C|GNK|20260126|15:59:48.023522|S|27|20.25|0|27
C|GNL|20260126|10:00:24.178035|S|100|9.375|0|100
C|GNL|20260126|10:24:49.175649|S|18|9.365|0|18
C|GNL|20260126|10:37:38.013337|S|55|9.34|0|55
C|GNL|20260126|10:37:51.577666|S|92|9.335|0|92
C|GNL|20260126|10:37:51.577675|S|92|9.335|0|92
C|GNL|20260126|10:43:17.742239|S|42|9.33|0|42
C|GNL|20260126|10:43:17.742239|S|58|9.33|0|58
C|GNL|20260126|10:47:29.715278|S|5|9.33|0|5
C|GNL|20260126|10:47:42.696993|S|53|9.33|0|53
C|GNL|20260126|10:52:27.221558|S|3|9.34|0|3
C|GNL|20260126|10:56:02.599169|S|14|9.34|0|14
C|GNL|20260126|10:59:58.063922|S|1|9.35|0|1
C|GNL|20260126|11:05:17.021327|S|100|9.335|0|100
C|GNL|20260126|11:05:38.488008|S|100|9.33|0|100
C|GNL|20260126|11:10:48.626302|S|100|9.34|0|100
C|GNL|20260126|11:14:12.004456|S|1|9.34|0|1
C|GNL|20260126|11:19:02.701539|S|1|9.34|0|1
C|GNL|20260126|11:19:50.116972|S|1|9.34|0|1
C|GNL|20260126|11:21:32.256537|S|1|9.34|0|1
C|GNL|20260126|11:23:40.020056|S|35|9.35|0|35
C|GNL|20260126|11:30:55.306350|S|88|9.345|0|88
C|GNL|20260126|11:31:27.116591|S|88|9.345|0|88
C|GNL|20260126|11:39:55.608178|S|5|9.345|0|5
C|GNL|20260126|11:42:16.245449|S|95|9.345|0|95
C|GNL|20260126|11:42:16.245450|S|5|9.345|0|5
C|GNL|20260126|11:47:15.554691|S|14|9.34|0|14
C|GNL|20260126|11:50:30.801391|S|40|9.35|0|40
C|GNL|20260126|11:51:35.782330|S|40|9.35|0|40
C|GNL|20260126|11:53:05.242458|S|40|9.35|0|40
C|GNL|20260126|12:00:04.241331|S|311|9.335|0|311
C|GNL|20260126|12:00:04.241396|S|200|9.335|0|200
C|GNL|20260126|12:00:04.241446|S|189|9.335|0|189
C|GNL|20260126|12:07:13.393642|S|100|9.35|0|100
C|GNL|20260126|12:14:18.595746|S|95|9.35|0|95
C|GNL|20260126|12:16:34.401189|S|100|9.35|0|100
C|GNL|20260126|12:20:01.849109|S|100|9.36|0|100
C|GNL|20260126|12:35:30.432035|S|23|9.365|0|23
C|GNL|20260126|12:37:01.941385|S|3|9.38|0|3
C|GNL|20260126|12:39:37.730018|S|19|9.37|0|19
C|GNL|20260126|12:52:14.926418|S|10|9.385|0|10
C|GNL|20260126|13:00:17.196609|S|16|9.38|0|16
C|GNL|20260126|13:28:14.622893|S|100|9.37|0|100
C|GNL|20260126|13:31:15.330716|S|100|9.37|0|100
C|GNL|20260126|13:36:34.924491|S|98|9.37|0|98
C|GNL|20260126|13:44:23.916749|S|100|9.37|0|100
C|GNL|20260126|13:44:23.916749|S|100|9.37|0|100
C|GNL|20260126|13:44:25.720267|S|100|9.37|0|100
C|GNL|20260126|13:48:05.614596|S|100|9.38|0|100
C|GNL|20260126|13:49:45.130793|S|100|9.38|0|100
C|GNL|20260126|13:54:46.070400|S|100|9.38|0|100
C|GNL|20260126|13:54:54.968322|S|3|9.38|0|3
C|GNL|20260126|14:12:05.116418|S|100|9.385|0|100
C|GNL|20260126|14:20:41.298343|S|100|9.38|0|100
C|GNL|20260126|14:20:41.298343|S|100|9.38|0|100
C|GNL|20260126|14:22:34.331032|S|75|9.385|0|75
C|GNL|20260126|14:39:05.024261|S|25|9.375|0|25
C|GNL|20260126|14:39:53.146602|S|11|9.375|0|11
C|GNL|20260126|14:46:39.179819|S|39|9.39|0|39
C|GNL|20260126|14:53:39.397354|S|63|9.39|0|63
C|GNL|20260126|14:53:53.776433|S|1|9.39|0|1
C|GNL|20260126|14:53:57.717891|S|40|9.4|0|40
C|GNL|20260126|14:54:47.355416|S|26|9.39|0|26
C|GNL|20260126|14:59:07.481366|S|25|9.39|0|25
C|GNL|20260126|15:00:56.983966|S|25|9.39|0|25
C|GNL|20260126|15:18:12.248177|S|5|9.4|0|5
C|GNL|20260126|15:22:57.176799|S|5|9.4|0|5
C|GNL|20260126|15:24:47.061460|S|25|9.405|0|25
C|GNL|20260126|15:25:30.911120|S|6|9.4|0|6
C|GNL|20260126|15:25:30.911120|S|39|9.4|0|39
C|GNL|20260126|15:26:11.546191|S|15|9.405|0|15
C|GNL|20260126|15:28:54.926675|S|25|9.405|0|25
C|GNL|20260126|15:29:23.105490|S|25|9.405|0|25
C|GNL|20260126|15:29:47.945709|S|17|9.405|0|17
C|GNL|20260126|15:29:51.933568|S|100|9.405|0|100
C|GNL|20260126|15:29:51.934332|S|100|9.405|0|100
C|GNL|20260126|15:30:34.583582|S|2|9.405|0|2
C|GNL|20260126|15:40:06.193932|S|15|9.43|0|15
C|GNL|20260126|15:40:06.194016|S|85|9.43|0|85
C|GNL|20260126|15:44:00.427707|S|1|9.44|0|1
C|GNL|20260126|15:44:00.439736|S|100|9.44|0|100
C|GNL|20260126|15:44:00.439736|S|100|9.44|0|100
C|GNL|20260126|15:44:00.912161|S|487|9.435|0|487
C|GNL|20260126|15:44:00.912238|S|487|9.435|0|487
C|GNL|20260126|15:44:00.912305|S|126|9.435|0|126
C|GNL|20260126|15:44:50.115489|S|1|9.44|0|1
C|GNL|20260126|15:48:46.189544|S|39|9.42|0|39
C|GNL|20260126|15:48:55.824730|S|2|9.42|0|2
C|GNL|20260126|15:48:55.824731|S|37|9.42|0|37
C|GNL|20260126|15:48:58.781864|S|7|9.42|0|7
C|GNL|20260126|15:50:13.384148|S|1|9.42|0|1
C|GNL|20260126|15:51:40.015577|S|487|9.415|0|487
C|GNL|20260126|15:51:40.015659|S|487|9.415|0|487
C|GNL|20260126|15:53:26.497098|S|100|9.41|0|100
C|GNL|20260126|15:56:00.234056|S|487|9.395|0|487
C|GNL|20260126|15:56:00.234163|S|107|9.395|0|107
C|GNL|20260126|15:56:15.356541|S|100|9.4|0|100
C|GNL|20260126|15:57:19.993765|S|100|9.39|0|100
C|GNL|20260126|15:57:28.849903|S|100|9.39|0|100
C|GNL|20260126|15:58:19.056802|S|100|9.39|0|100
C|GNL|20260126|15:58:23.306416|S|10|9.385|0|10
C|GNL|20260126|15:58:28.521883|S|6|9.385|0|6
C|GNL|20260126|15:58:31.515099|S|100|9.385|0|100
C|GNL|20260126|15:58:32.304824|S|100|9.385|0|100
C|GNL|20260126|15:58:43.320290|S|5|9.385|0|5
C|GNL|20260126|15:58:46.253009|S|50|9.385|0|50
C|GNL|20260126|15:58:47.280561|S|2|9.385|0|2
C|GNL|20260126|15:59:00.637902|S|100|9.385|0|100
C|GNL|20260126|15:59:04.047413|S|100|9.39|0|100
C|GNL|20260126|15:59:04.846713|S|100|9.39|0|100
C|GNL|20260126|15:59:06.181647|S|100|9.385|0|100
C|GNL|20260126|15:59:09.197158|S|5|9.385|0|5
C|GNL|20260126|15:59:09.309239|S|5|9.385|0|5
C|GNL|20260126|15:59:22.813953|S|5|9.38|0|5
C|GNL|20260126|15:59:24.050765|S|100|9.39|0|100
C|GNL|20260126|15:59:25.843281|S|6|9.385|0|6
C|GNL|20260126|15:59:25.953535|S|46|9.385|0|46
C|GNL|20260126|15:59:30.996746|S|5|9.385|0|5
C|GNL|20260126|15:59:34.885106|S|6|9.385|0|6
C|GNL|20260126|15:59:37.728972|S|23|9.385|0|23
C|GNL|20260126|15:59:46.220610|S|5|9.385|0|5
C|GNL|20260126|15:59:47.831697|S|1|9.39|0|1
C|GNL|20260126|15:59:48.389417|S|5|9.39|0|5
C|GNL|20260126|15:59:48.401157|S|82|9.39|0|82
C|GNL|20260126|15:59:48.428989|S|6|9.39|0|6
C|GNL|20260126|15:59:49.890076|S|6|9.39|0|6
C|GNL|20260126|15:59:50.154536|S|5|9.39|0|5
C|GNL|20260126|15:59:50.280146|S|38|9.39|0|38
C|GNL|20260126|15:59:50.386910|S|2|9.39|0|2
C|GNL|20260126|15:59:50.780346|S|55|9.39|0|55
C|GNL|20260126|15:59:51.023721|S|1|9.39|0|1
C|GNL|20260126|15:59:53.759423|S|100|9.38|0|100
C|GNL|20260126|15:59:53.860772|S|100|9.38|0|100
C|GNL|20260126|15:59:54.868446|S|99|9.39|0|99
C|GNL|20260126|15:59:54.868446|S|16|9.39|0|16
C|GNL|20260126|15:59:55.003994|S|64|9.39|0|64
C|GNL|20260126|15:59:55.116226|S|100|9.385|0|100
C|GNL|20260126|15:59:55.133432|S|184|9.385|0|184
C|GNL|20260126|15:59:55.145585|S|100|9.385|0|100
C|GNL|20260126|15:59:55.301688|S|79|9.385|0|79
C|GNL|20260126|15:59:55.338391|S|79|9.38|0|79
C|GNL|20260126|15:59:55.690141|S|68|9.385|0|68
C|GNL|20260126|15:59:55.824766|S|100|9.385|0|100
C|GNL|20260126|15:59:57.631679|S|100|9.385|0|100
C|GNLX|20260126|12:33:14.673318|S|110|2.89|0|110
C|GNLX|20260126|15:01:33.329551|S|38|2.83|0|38
C|GNLX|20260126|15:12:51.365516|S|96|2.84|0|96
C|GNLX|20260126|15:12:51.365956|S|2|2.83|0|2
C|GNLX|20260126|15:41:55.501473|S|244|2.85|0|244
C|GNLX|20260126|15:42:11.287459|S|100|2.85|0|100
C|GNLX|20260126|15:51:55.137486|S|167|2.85|0|167
C|GNOV|20260126|15:59:01.896885|S|100|40.05|0|100
C|GNOV|20260126|15:59:15.350573|S|100|40.05|0|100
C|GNOV|20260126|15:59:25.030539|S|100|40.05|0|100
C|GNOV|20260126|15:59:39.350569|S|100|40.05|0|100
C|GNOV|20260126|15:59:48.800198|S|79|40.05|0|79
C|GNPX|20260126|09:37:54.114729|S|149|2.735|0|149
C|GNPX|20260126|09:51:16.732265|S|200|2.68|0|200
C|GNPX|20260126|13:31:56.194893|S|100|2.465|0|100
C|GNR|20260126|09:30:10.399375|S|100|70.06|0|100
C|GNR|20260126|09:30:10.413985|S|100|70.05|0|100
C|GNR|20260126|09:30:10.425100|S|8|70.05|0|8
C|GNR|20260126|09:30:10.951477|S|100|70.04|0|100
C|GNR|20260126|09:30:10.951489|S|31|70.04|0|31
C|GNR|20260126|09:30:10.951587|S|669|70.04|0|669
C|GNR|20260126|09:35:13.562947|S|25|69.89|0|25
C|GNR|20260126|09:35:13.562992|S|25|69.89|0|25
C|GNR|20260126|09:35:13.563001|S|25|69.89|0|25
C|GNR|20260126|09:38:48.685785|S|3|70.03|0|3
C|GNR|20260126|09:38:48.745115|S|1|70.03|0|1
C|GNR|20260126|09:38:51.318690|S|1|70.03|0|1
C|GNR|20260126|09:39:35.931671|S|82|69.93|0|82
C|GNR|20260126|09:40:25.235126|S|100|69.91|0|100
C|GNR|20260126|09:43:05.555349|S|35|69.915|0|35
C|GNR|20260126|10:17:51.637936|S|78|70.14|0|78
C|GNR|20260126|10:20:28.203473|S|63|70.06|0|63
C|GNR|20260126|10:24:35.227583|S|100|70.075|0|100
C|GNR|20260126|10:32:01.367738|S|10|69.95|0|10
C|GNR|20260126|11:08:54.100934|S|13|69.89|0|13
C|GNR|20260126|11:08:54.257508|S|10|69.89|0|10
C|GNR|20260126|11:46:33.926274|S|1|69.74|0|1
C|GNR|20260126|11:47:05.759257|S|100|69.74|0|100
C|GNR|20260126|11:47:48.290567|S|3|69.7|0|3
C|GNR|20260126|11:49:41.401511|S|50|69.78|0|50
C|GNR|20260126|11:52:31.489299|S|8|69.85|0|8
C|GNR|20260126|11:53:50.648014|S|8|69.84|0|8
C|GNR|20260126|11:54:12.867059|S|6|69.85|0|6
C|GNR|20260126|11:58:29.117206|S|38|69.91|0|38
C|GNR|20260126|11:58:29.157095|S|6|69.91|0|6
C|GNR|20260126|12:19:56.033595|S|5|69.91|0|5
C|GNR|20260126|12:20:31.743646|S|100|69.93|0|100
C|GNR|20260126|12:20:57.637854|S|100|69.93|0|100
C|GNR|20260126|12:24:06.653937|S|5|69.905|0|5
C|GNR|20260126|12:34:51.342739|S|5|69.92|0|5
C|GNR|20260126|12:35:40.587468|S|5|69.915|0|5
C|GNR|20260126|12:44:01.081298|S|3|69.99|0|3
C|GNR|20260126|12:48:47.415455|S|98|69.97|0|98
C|GNR|20260126|13:00:11.861027|S|83|69.9|0|83
C|GNR|20260126|13:05:07.434068|S|29|69.9|0|29
C|GNR|20260126|13:05:07.473033|S|11|69.9|0|11
C|GNR|20260126|13:05:07.509551|S|1|69.9|0|1
C|GNR|20260126|13:07:04.759091|S|10|69.86|0|10
C|GNR|20260126|13:30:00.031942|S|93|69.82|0|93
C|GNR|20260126|13:33:02.044980|S|537|69.77|0|537
C|GNR|20260126|13:47:58.809270|S|2|69.72|0|2
C|GNR|20260126|14:03:29.275898|S|316|69.6|0|316
C|GNR|20260126|14:03:29.275912|S|210|69.6|0|210
C|GNR|20260126|14:04:14.593894|S|231|69.6|0|231
C|GNR|20260126|14:40:39.783762|S|22|69.45|0|22
C|GNR|20260126|14:44:28.329619|S|16|69.455|0|16
C|GNR|20260126|14:54:21.552006|E|131|69.33|0|131
C|GNR|20260126|15:09:17.066708|S|5|69.35|0|5
C|GNR|20260126|15:22:09.401243|S|6|69.35|0|6
C|GNR|20260126|15:23:22.088003|S|6|69.37|0|6
C|GNRC|20260126|09:32:02.366357|S|36|169.45|0|36
C|GNRC|20260126|09:32:02.366357|S|14|169.47|0|14
C|GNRC|20260126|09:34:14.068511|S|100|167.5|0|100
C|GNRC|20260126|09:35:25.407406|S|25|168.5|0|25
C|GNRC|20260126|09:37:15.316681|S|1|166.51|0|1
C|GNRC|20260126|09:40:45.790066|S|100|164.88|0|100
C|GNRC|20260126|09:45:51.369097|S|22|163.72|0|22
C|GNRC|20260126|09:48:45.666789|S|1|164.26|0|1
C|GNRC|20260126|09:52:51.947314|S|1|163.82|0|1
C|GNRC|20260126|10:01:35.628314|S|200|161.99|0|200
C|GNRC|20260126|10:03:35.269056|S|46|163.94|0|46
C|GNRC|20260126|10:08:36.154902|S|31|164.2|0|31
C|GNRC|20260126|10:10:47.374336|S|100|163.67|0|100
C|GNRC|20260126|10:10:47.374336|S|100|163.65|0|100
C|GNRC|20260126|10:11:30.942098|S|5|163.59|0|5
C|GNRC|20260126|10:38:06.205659|S|1|165.92|0|1
C|GNRC|20260126|10:38:06.206098|S|1|165.83|0|1
C|GNRC|20260126|10:43:28.614089|S|100|165.195|0|100
C|GNRC|20260126|10:50:38.352733|S|1|166.42|0|1
C|GNRC|20260126|10:51:22.782326|S|1|166.27|0|1
C|GNRC|20260126|10:53:14.380947|S|2|165.79|0|2
C|GNRC|20260126|10:53:14.481606|S|1|165.79|0|1
C|GNRC|20260126|11:04:54.032577|S|1|166.12|0|1
C|GNRC|20260126|11:27:55.524569|S|1|167.33|0|1
C|GNRC|20260126|11:46:07.305843|S|1|167.71|0|1
C|GNRC|20260126|12:00:03.439276|S|1|166.86|0|1
C|GNRC|20260126|12:18:08.482742|S|1|167.74|0|1
C|GNRC|20260126|12:18:52.763095|S|1|167.68|0|1
C|GNRC|20260126|13:07:38.935596|S|100|167.51|0|100
C|GNRC|20260126|13:13:04.836526|S|36|166.99|0|36
C|GNRC|20260126|13:13:04.836526|S|5|167.02|0|5
C|GNRC|20260126|13:13:04.836526|S|100|167.02|0|100
C|GNRC|20260126|13:22:59.518704|S|1|167.17|0|1
C|GNRC|20260126|13:23:19.570437|S|21|167.21|0|21
C|GNRC|20260126|13:23:19.570438|S|60|167.21|0|60
C|GNRC|20260126|13:24:40.037104|S|14|167.2|0|14
C|GNRC|20260126|13:42:35.030417|S|1|166.17|0|1
C|GNRC|20260126|14:14:00.378908|S|100|166.42|0|100
C|GNRC|20260126|14:21:20.456178|S|100|165.25|0|100
C|GNRC|20260126|15:10:37.819279|S|1|166.65|0|1
C|GNRC|20260126|15:11:34.189017|S|89|166.67|0|89
C|GNRC|20260126|15:20:20.687819|S|100|167.32|0|100
C|GNRC|20260126|15:20:20.687819|S|74|167.35|0|74
C|GNRC|20260126|15:41:10.643079|S|2|167.66|0|2
C|GNRC|20260126|15:41:10.643079|S|1|167.66|0|1
C|GNRC|20260126|15:58:34.806054|S|100|167.38|0|100
C|GNRC|20260126|15:59:39.567959|S|100|167.4|0|100
C|GNRC|20260126|15:59:48.302946|S|46|167.17|0|46
C|GNRC|20260126|15:59:48.630888|S|57|167.165|0|57
C|GNRC|20260126|15:59:48.630888|S|43|167.18|0|43
C|GNRC|20260126|15:59:52.385242|S|10|167.11|0|10
C|GNRC|20260126|15:59:52.741195|S|12|167.11|0|12
C|GNRC|20260126|15:59:53.101482|S|1|167.11|0|1
C|GNTA|20260126|12:35:19.954356|S|118|1.32|0|118
C|GNTX|20260126|09:57:14.020225|S|14|23.62|0|14
C|GNTX|20260126|11:42:50.050047|S|36|23.54|0|36
C|GNTX|20260126|11:59:25.838349|S|100|23.54|0|100
C|GNTX|20260126|12:08:01.465310|S|1|23.55|0|1
C|GNTX|20260126|12:32:39.349112|S|69|23.53|0|69
C|GNTX|20260126|12:32:39.940462|S|31|23.53|0|31
C|GNTX|20260126|12:42:40.530389|S|5|23.52|0|5
C|GNTX|20260126|12:42:40.531107|S|100|23.53|0|100
C|GNTX|20260126|12:53:36.363214|S|2|23.48|0|2
C|GNTX|20260126|12:55:04.291262|S|4|23.48|0|4
C|GNTX|20260126|13:07:53.430957|S|100|23.5|0|100
C|GNTX|20260126|13:42:55.524715|S|100|23.43|0|100
C|GNTX|20260126|13:56:43.950776|S|100|23.43|0|100
C|GNTX|20260126|14:00:24.294461|S|1|23.43|0|1
C|GNTX|20260126|14:12:44.321567|S|99|23.48|0|99
C|GNTX|20260126|14:17:25.253032|S|28|23.49|0|28
C|GNTX|20260126|14:21:56.365581|S|43|23.51|0|43
C|GNTX|20260126|14:28:12.514163|S|94|23.52|0|94
C|GNTX|20260126|15:08:39.363434|S|100|23.61|0|100
C|GNTX|20260126|15:32:00.756510|S|17|23.71|0|17
C|GNTX|20260126|15:42:11.203964|S|100|23.7|0|100
C|GNTX|20260126|15:43:02.830089|S|100|23.72|0|100
C|GNTX|20260126|15:49:47.911803|S|6|23.71|0|6
C|GNTX|20260126|15:50:40.149709|S|1|23.73|0|1
C|GNTX|20260126|15:50:40.158086|S|100|23.72|0|100
C|GNTX|20260126|15:50:55.727710|S|100|23.72|0|100
C|GNTX|20260126|15:51:00.036962|S|75|23.72|0|75
C|GNTX|20260126|15:51:14.402841|S|100|23.72|0|100
C|GNTX|20260126|15:51:16.884619|S|100|23.715|0|100
C|GNTX|20260126|15:51:50.034321|S|100|23.71|0|100
C|GNTX|20260126|15:52:15.064928|S|100|23.69|0|100
C|GNTX|20260126|15:52:30.031422|S|100|23.69|0|100
C|GNTX|20260126|15:53:03.172847|S|13|23.7|0|13
C|GNTX|20260126|15:53:40.031320|S|100|23.7|0|100
C|GNTX|20260126|15:54:10.034171|S|100|23.7|0|100
C|GNTX|20260126|15:54:50.100140|S|1|23.67|0|1
C|GNTX|20260126|15:55:20.030803|S|100|23.69|0|100
C|GNTX|20260126|15:57:30.843666|S|100|23.64|0|100
C|GNTX|20260126|15:58:01.048270|S|24|23.64|0|24
C|GNTX|20260126|15:58:01.151251|S|1|23.64|0|1
C|GNTX|20260126|15:59:04.992735|S|63|23.64|0|63
C|GNTX|20260126|15:59:04.992735|S|37|23.64|0|37
C|GNTX|20260126|15:59:07.739711|S|100|23.64|0|100
C|GNTX|20260126|15:59:17.859853|S|100|23.63|0|100
C|GNTX|20260126|15:59:48.585021|S|7|23.635|0|7
C|GNTX|20260126|15:59:50.048973|S|58|23.65|0|58
C|GNTX|20260126|15:59:50.069392|S|42|23.65|0|42
C|GNTX|20260126|15:59:50.069392|S|12|23.65|0|12
C|GNTX|20260126|15:59:50.096450|S|27|23.65|0|27
C|GNTX|20260126|15:59:50.541444|S|38|23.65|0|38
C|GNTX|20260126|15:59:50.901793|S|123|23.65|0|123
C|GNTX|20260126|15:59:51.018500|S|35|23.64|0|35
C|GNTX|20260126|15:59:52.658456|S|98|23.65|0|98
C|GNTX|20260126|15:59:52.781829|S|1|23.65|0|1
C|GNTX|20260126|15:59:53.505891|S|1|23.65|0|1
C|GNTX|20260126|15:59:54.269975|S|33|23.64|0|33
C|GNTX|20260126|15:59:55.926420|S|1|23.64|0|1
C|GNTX|20260126|15:59:56.246532|S|28|23.64|0|28
C|GNW|20260126|09:35:55.129498|S|5|8.26|0|5
C|GNW|20260126|09:36:14.876853|S|163|8.25|0|163
C|GNW|20260126|09:39:51.682814|S|18|8.29|0|18
C|GNW|20260126|09:40:10.343204|S|10|8.3|0|10
C|GNW|20260126|09:55:51.600894|S|10|8.25|0|10
C|GNW|20260126|09:56:17.520122|S|1|8.25|0|1
C|GNW|20260126|09:56:48.299467|S|5|8.24|0|5
C|GNW|20260126|09:58:19.681593|S|12|8.24|0|12
C|GNW|20260126|09:58:22.878971|S|10|8.24|0|10
C|GNW|20260126|09:58:25.050039|S|9|8.24|0|9
C|GNW|20260126|10:05:01.049452|S|5|8.25|0|5
C|GNW|20260126|10:26:05.737175|S|5|8.25|0|5
C|GNW|20260126|10:33:15.069011|S|4|8.26|0|4
C|GNW|20260126|10:36:13.035789|S|198|8.255|0|198
C|GNW|20260126|10:36:13.035881|S|198|8.255|0|198
C|GNW|20260126|10:36:13.035973|S|94|8.255|0|94
C|GNW|20260126|10:43:31.566151|S|6|8.23|0|6
C|GNW|20260126|10:47:42.696997|S|10|8.26|0|10
C|GNW|20260126|10:48:04.451861|S|5|8.265|0|5
C|GNW|20260126|10:49:18.177886|S|5|8.26|0|5
C|GNW|20260126|10:56:02.393275|S|5|8.26|0|5
C|GNW|20260126|11:00:01.370816|S|100|8.26|0|100
C|GNW|20260126|11:01:31.452945|S|5|8.25|0|5
C|GNW|20260126|11:05:29.672702|S|5|8.25|0|5
C|GNW|20260126|11:09:41.966829|S|600|8.255|0|600
C|GNW|20260126|11:10:18.911712|S|5|8.25|0|5
C|GNW|20260126|11:14:54.952184|S|5|8.25|0|5
C|GNW|20260126|11:14:54.952184|S|5|8.25|0|5
C|GNW|20260126|11:31:37.891133|S|5|8.25|0|5
C|GNW|20260126|11:32:23.530351|S|5|8.26|0|5
C|GNW|20260126|11:33:02.897316|S|10|8.26|0|10
C|GNW|20260126|11:33:32.661971|S|24|8.26|0|24
C|GNW|20260126|11:34:06.727253|S|24|8.26|0|24
C|GNW|20260126|11:38:44.159604|S|5|8.25|0|5
C|GNW|20260126|11:38:44.159605|S|5|8.25|0|5
C|GNW|20260126|11:42:13.743579|S|5|8.25|0|5
C|GNW|20260126|11:44:32.043251|S|1|8.245|0|1
C|GNW|20260126|11:45:19.395848|S|1|8.24|0|1
C|GNW|20260126|11:46:24.909768|S|400|8.25|0|400
C|GNW|20260126|11:46:40.495826|S|292|8.25|0|292
C|GNW|20260126|11:52:02.282753|S|200|8.25|0|200
C|GNW|20260126|11:52:02.282763|S|200|8.25|0|200
C|GNW|20260126|11:52:02.282807|S|500|8.25|0|500
C|GNW|20260126|11:52:05.086210|S|100|8.25|0|100
C|GNW|20260126|11:52:05.086220|S|433|8.25|0|433
C|GNW|20260126|11:52:05.086326|S|467|8.25|0|467
C|GNW|20260126|11:52:10.673437|S|426|8.245|0|426
C|GNW|20260126|11:52:53.067320|S|5|8.24|0|5
C|GNW|20260126|11:55:09.126844|S|15|8.23|0|15
C|GNW|20260126|11:56:37.840362|S|200|8.225|0|200
C|GNW|20260126|12:00:03.262559|S|30|8.22|0|30
C|GNW|20260126|12:02:01.003012|S|1|8.21|0|1
C|GNW|20260126|12:06:18.041478|S|16|8.22|0|16
C|GNW|20260126|12:09:03.013053|S|1|8.24|0|1
C|GNW|20260126|12:10:01.788466|S|5|8.24|0|5
C|GNW|20260126|12:10:01.788466|S|5|8.24|0|5
C|GNW|20260126|12:10:01.788467|S|5|8.24|0|5
C|GNW|20260126|12:10:01.788467|S|5|8.24|0|5
C|GNW|20260126|12:12:49.897028|S|5|8.24|0|5
C|GNW|20260126|12:17:53.553924|S|1|8.26|0|1
C|GNW|20260126|12:18:22.229619|S|4|8.26|0|4
C|GNW|20260126|12:19:58.476916|S|5|8.25|0|5
C|GNW|20260126|12:19:58.476916|S|5|8.25|0|5
C|GNW|20260126|12:37:27.850690|S|1|8.255|0|1
C|GNW|20260126|12:38:51.186862|S|119|8.26|0|119
C|GNW|20260126|12:38:51.186936|S|200|8.26|0|200
C|GNW|20260126|12:38:51.186984|S|581|8.26|0|581
C|GNW|20260126|12:38:51.187275|S|200|8.265|0|200
C|GNW|20260126|12:38:51.187292|S|200|8.265|0|200
C|GNW|20260126|12:38:51.187292|S|300|8.265|0|300
C|GNW|20260126|12:41:58.313089|S|1|8.25|0|1
C|GNW|20260126|12:41:58.313089|S|1|8.25|0|1
C|GNW|20260126|12:52:20.138598|S|36|8.25|0|36
C|GNW|20260126|12:52:20.138598|S|32|8.25|0|32
C|GNW|20260126|12:55:17.994410|S|5|8.24|0|5
C|GNW|20260126|12:59:22.597183|S|8|8.24|0|8
C|GNW|20260126|13:01:32.299136|S|1|8.235|0|1
C|GNW|20260126|13:16:04.153803|S|100|8.25|0|100
C|GNW|20260126|13:16:04.153819|S|100|8.25|0|100
C|GNW|20260126|13:16:50.917798|S|10|8.25|0|10
C|GNW|20260126|13:22:51.439996|S|400|8.27|0|400
C|GNW|20260126|13:22:51.440053|S|300|8.27|0|300
C|GNW|20260126|13:22:51.440053|S|100|8.27|0|100
C|GNW|20260126|13:23:35.171503|S|100|8.29|0|100
C|GNW|20260126|13:23:41.538680|S|100|8.29|0|100
C|GNW|20260126|13:36:09.415765|S|1|8.28|0|1
C|GNW|20260126|13:39:53.345440|S|1|8.29|0|1
C|GNW|20260126|13:43:37.437508|S|101|8.285|0|101
C|GNW|20260126|13:45:31.824457|S|1|8.28|0|1
C|GNW|20260126|13:45:36.509295|S|5|8.28|0|5
C|GNW|20260126|13:49:45.130802|S|101|8.285|0|101
C|GNW|20260126|13:49:45.435176|S|1|8.28|0|1
C|GNW|20260126|13:56:43.949657|S|2|8.265|0|2
C|GNW|20260126|13:57:15.371973|S|2|8.265|0|2
C|GNW|20260126|13:58:59.024253|S|6|8.265|0|6
C|GNW|20260126|14:15:06.464608|S|1|8.27|0|1
C|GNW|20260126|14:16:15.182582|S|10|8.27|0|10
C|GNW|20260126|14:18:41.969531|S|1|8.27|0|1
C|GNW|20260126|14:20:06.915623|S|1|8.27|0|1
C|GNW|20260126|14:20:41.296506|S|5|8.27|0|5
C|GNW|20260126|14:34:50.230203|S|1|8.28|0|1
C|GNW|20260126|14:34:50.230203|S|2|8.28|0|2
C|GNW|20260126|14:34:50.230203|S|2|8.28|0|2
C|GNW|20260126|14:34:50.230204|S|2|8.28|0|2
C|GNW|20260126|14:34:51.537672|S|5|8.28|0|5
C|GNW|20260126|14:36:57.962011|S|1|8.265|0|1
C|GNW|20260126|14:36:57.966164|S|1|8.265|0|1
C|GNW|20260126|14:37:19.064987|S|1|8.265|0|1
C|GNW|20260126|14:37:52.859014|S|1|8.265|0|1
C|GNW|20260126|14:37:53.794099|S|1|8.265|0|1
C|GNW|20260126|14:43:14.734127|S|5|8.27|0|5
C|GNW|20260126|14:44:35.358747|S|5|8.275|0|5
C|GNW|20260126|14:44:50.001553|S|5|8.275|0|5
C|GNW|20260126|14:45:38.530731|S|32|8.28|0|32
C|GNW|20260126|14:49:37.180370|S|1|8.28|0|1
C|GNW|20260126|14:49:44.668161|S|1|8.28|0|1
C|GNW|20260126|14:49:48.863824|S|3|8.29|0|3
C|GNW|20260126|14:52:53.417564|S|24|8.29|0|24
C|GNW|20260126|14:52:53.417564|S|1|8.29|0|1
C|GNW|20260126|14:52:53.417564|S|10|8.29|0|10
C|GNW|20260126|14:52:53.417564|S|24|8.29|0|24
C|GNW|20260126|14:55:16.624286|S|1|8.29|0|1
C|GNW|20260126|14:55:47.378161|S|67|8.29|0|67
C|GNW|20260126|14:55:47.378161|S|1|8.29|0|1
C|GNW|20260126|15:00:19.949978|S|10|8.3|0|10
C|GNW|20260126|15:07:17.767944|S|2|8.32|0|2
C|GNW|20260126|15:11:45.895507|S|5|8.32|0|5
C|GNW|20260126|15:15:15.172419|S|12|8.33|0|12
C|GNW|20260126|15:16:31.033526|S|1|8.31|0|1
C|GNW|20260126|15:16:31.033526|S|1|8.31|0|1
C|GNW|20260126|15:16:38.897178|S|100|8.31|0|100
C|GNW|20260126|15:18:04.098720|S|24|8.31|0|24
C|GNW|20260126|15:18:04.098720|S|100|8.31|0|100
C|GNW|20260126|15:18:04.098720|S|1|8.31|0|1
C|GNW|20260126|15:18:15.688635|S|100|8.31|0|100
C|GNW|20260126|15:21:31.806276|S|1|8.31|0|1
C|GNW|20260126|15:25:34.857480|S|1|8.31|0|1
C|GNW|20260126|15:29:38.224985|S|1|8.31|0|1
C|GNW|20260126|15:34:04.456925|S|5|8.32|0|5
C|GNW|20260126|15:39:43.787503|S|1|8.29|0|1
C|GNW|20260126|15:41:39.644173|S|5|8.29|0|5
C|GNW|20260126|15:43:09.661356|S|60|8.3|0|60
C|GNW|20260126|15:47:06.479283|S|1|8.29|0|1
C|GNW|20260126|15:47:06.479283|S|1|8.29|0|1
C|GNW|20260126|15:47:06.479283|S|1|8.29|0|1
C|GNW|20260126|15:48:29.812840|S|48|8.3|0|48
C|GNW|20260126|15:50:04.583639|S|1|8.31|0|1
C|GNW|20260126|15:53:09.317874|S|69|8.31|0|69
C|GNW|20260126|15:54:16.612554|S|1|8.31|0|1
C|GNW|20260126|15:54:16.612554|S|20|8.31|0|20
C|GNW|20260126|15:54:16.612554|S|24|8.31|0|24
C|GNW|20260126|15:56:13.999912|S|86|8.32|0|86
C|GNW|20260126|15:56:13.999913|S|300|8.32|0|300
C|GNW|20260126|15:57:07.476424|S|300|8.31|0|300
C|GNW|20260126|15:58:20.308822|S|28|8.32|0|28
C|GNW|20260126|15:59:06.101852|S|200|8.33|0|200
C|GNW|20260126|15:59:06.281067|S|100|8.33|0|100
C|GNW|20260126|15:59:15.251466|S|61|8.33|0|61
C|GNW|20260126|15:59:17.175686|S|6|8.33|0|6
C|GNW|20260126|15:59:36.667845|S|47|8.325|0|47
C|GNW|20260126|15:59:48.626900|S|21|8.325|0|21
C|GNW|20260126|15:59:50.010344|S|60|8.325|0|60
C|GNW|20260126|15:59:50.864650|S|3|8.325|0|3
C|GNW|20260126|15:59:55.014226|S|300|8.335|0|300
C|GNW|20260126|15:59:55.130597|S|252|8.335|0|252
C|GNW|20260126|15:59:55.162050|S|97|8.335|0|97
C|GNW|20260126|15:59:55.729513|S|84|8.335|0|84
C|GNW|20260126|15:59:55.731828|S|87|8.335|0|87
C|GNW|20260126|15:59:55.888435|S|337|8.335|0|337
C|GNW|20260126|15:59:56.031359|S|100|8.34|0|100
C|GNW|20260126|15:59:56.031359|S|200|8.335|0|200
C|GNW|20260126|15:59:56.675956|S|63|8.34|0|63
C|GNW|20260126|15:59:56.697315|S|91|8.34|0|91
C|GNW|20260126|15:59:57.019563|S|13|8.34|0|13
C|GNW|20260126|15:59:57.027203|S|33|8.34|0|33
C|GNW|20260126|15:59:57.042992|S|464|8.33|0|464
C|GNW|20260126|15:59:57.164691|S|300|8.34|0|300
C|GO|20260126|09:33:06.878664|S|50|9.92|0|50
C|GO|20260126|09:33:20.712555|S|40|9.91|0|40
C|GO|20260126|09:37:19.721351|S|5|9.9|0|5
C|GO|20260126|09:38:15.623919|S|5|9.94|0|5
C|GO|20260126|09:49:07.834090|S|1|9.94|0|1
C|GO|20260126|09:54:54.593335|S|100|9.89|0|100
C|GO|20260126|10:05:39.365520|S|10|9.8|0|10
C|GO|20260126|10:24:33.105764|S|75|9.79|0|75
C|GO|20260126|10:24:33.105764|S|25|9.79|0|25
C|GO|20260126|11:38:38.155048|S|1|9.87|0|1
C|GO|20260126|11:59:55.080020|S|115|9.875|0|115
C|GO|20260126|12:01:23.829322|S|1|9.87|0|1
C|GO|20260126|12:49:36.318174|S|2|9.77|0|2
C|GO|20260126|12:51:53.627155|S|100|9.74|0|100
C|GO|20260126|13:25:33.328813|S|24|9.71|0|24
C|GO|20260126|13:25:33.329055|S|50|9.7|0|50
C|GO|20260126|13:25:33.329062|S|50|9.7|0|50
C|GO|20260126|13:47:41.872677|S|79|9.71|0|79
C|GO|20260126|13:50:26.062880|S|1|9.725|0|1
C|GO|20260126|14:49:57.342960|S|47|9.75|0|47
C|GO|20260126|14:49:57.342967|S|47|9.75|0|47
C|GO|20260126|14:50:26.112457|S|1|9.755|0|1
C|GO|20260126|14:55:35.324819|S|200|9.735|0|200
C|GO|20260126|14:57:20.624887|S|5|9.74|0|5
C|GO|20260126|14:58:54.806958|S|15|9.75|0|15
C|GO|20260126|14:59:33.765229|S|13|9.75|0|13
C|GO|20260126|15:00:06.204274|S|17|9.75|0|17
C|GO|20260126|15:00:31.443443|S|1|9.745|0|1
C|GO|20260126|15:05:56.048960|S|100|9.74|0|100
C|GO|20260126|15:20:43.247206|S|100|9.77|0|100
C|GO|20260126|15:20:43.247221|S|71|9.77|0|71
C|GO|20260126|15:20:43.247222|S|71|9.77|0|71
C|GO|20260126|15:21:01.913939|S|5|9.76|0|5
C|GO|20260126|15:29:38.225000|S|100|9.77|0|100
C|GO|20260126|15:35:12.657001|S|11|9.785|0|11
C|GO|20260126|15:39:49.568518|S|3|9.78|0|3
C|GO|20260126|15:43:06.650097|S|3|9.76|0|3
C|GO|20260126|15:43:25.426871|S|12|9.77|0|12
C|GO|20260126|15:43:25.426872|S|49|9.77|0|49
C|GO|20260126|15:43:45.566845|S|3|9.77|0|3
C|GO|20260126|15:44:32.950226|S|5|9.765|0|5
C|GO|20260126|15:45:03.082077|S|115|9.775|0|115
C|GO|20260126|15:45:13.330809|S|9|9.78|0|9
C|GO|20260126|15:45:51.336401|S|18|9.77|0|18
C|GO|20260126|15:48:59.407058|S|24|9.765|0|24
C|GO|20260126|15:52:10.766803|S|68|9.76|0|68
C|GO|20260126|15:52:17.915262|S|5|9.76|0|5
C|GO|20260126|15:54:10.675162|S|86|9.765|0|86
C|GO|20260126|15:54:31.275183|S|84|9.76|0|84
C|GO|20260126|15:54:31.276319|S|40|9.76|0|40
C|GO|20260126|15:56:10.226064|S|100|9.735|0|100
C|GO|20260126|15:56:10.226072|S|100|9.735|0|100
C|GO|20260126|15:56:10.226171|S|90|9.735|0|90
C|GO|20260126|15:56:10.226182|S|90|9.735|0|90
C|GO|20260126|15:56:10.226367|S|20|9.735|0|20
C|GO|20260126|15:56:12.521521|S|100|9.74|0|100
C|GO|20260126|15:57:00.443233|S|98|9.73|0|98
C|GO|20260126|15:57:00.443252|S|2|9.73|0|2
C|GO|20260126|15:57:13.461397|S|148|9.74|0|148
C|GO|20260126|15:57:31.587518|S|75|9.745|0|75
C|GO|20260126|15:57:47.586582|S|200|9.75|0|200
C|GO|20260126|15:58:56.514678|S|72|9.75|0|72
C|GO|20260126|15:59:02.546668|S|19|9.75|0|19
C|GO|20260126|15:59:11.702640|S|89|9.75|0|89
C|GO|20260126|15:59:14.007704|S|19|9.75|0|19
C|GO|20260126|15:59:29.232862|S|100|9.745|0|100
C|GO|20260126|15:59:29.434817|S|100|9.745|0|100
C|GO|20260126|15:59:30.008596|S|100|9.75|0|100
C|GO|20260126|15:59:30.104323|S|100|9.75|0|100
C|GO|20260126|15:59:32.057002|S|1|9.75|0|1
C|GO|20260126|15:59:50.310028|S|7|9.745|0|7
C|GO|20260126|15:59:50.441929|S|97|9.745|0|97
C|GO|20260126|15:59:50.890872|S|83|9.745|0|83
C|GO|20260126|15:59:51.033602|S|100|9.76|0|100
C|GO|20260126|15:59:51.044620|S|10|9.76|0|10
C|GO|20260126|15:59:52.325756|S|100|9.76|0|100
C|GO|20260126|15:59:53.224968|S|1|9.76|0|1
C|GO|20260126|15:59:53.225263|S|100|9.77|0|100
C|GO|20260126|15:59:54.437421|S|100|9.76|0|100
C|GO|20260126|15:59:54.484700|S|62|9.77|0|62
C|GO|20260126|15:59:54.785990|S|38|9.77|0|38
C|GO|20260126|15:59:55.228593|S|56|9.76|0|56
C|GO|20260126|15:59:55.422080|S|65|9.765|0|65
C|GO|20260126|15:59:55.717691|S|61|9.765|0|61
C|GO|20260126|15:59:55.722250|S|2|9.765|0|2
C|GO|20260126|15:59:56.704460|S|2|9.765|0|2
C|GO|20260126|15:59:56.821201|S|5|9.765|0|5
C|GOCO|20260126|14:59:21.015621|S|7|2.265|0|7
C|GOCO|20260126|14:59:21.015634|S|7|2.265|0|7
C|GOEX|20260126|12:48:30.757818|S|100|108.19|0|100
C|GOEX|20260126|12:48:30.757850|S|100|108.19|0|100
C|GOF|20260126|10:28:25.308516|S|1|12.745|0|1
C|GOF|20260126|11:13:24.294453|S|200|12.755|0|200
C|GOF|20260126|13:19:34.335351|S|100|12.79|0|100
C|GOF|20260126|13:19:34.336764|S|100|12.785|0|100
C|GOF|20260126|13:19:34.336827|S|570|12.785|0|570
C|GOF|20260126|13:19:34.339391|S|70|12.8|0|70
C|GOF|20260126|13:20:08.356083|S|100|12.8|0|100
C|GOF|20260126|14:05:55.238300|S|100|12.83|0|100
C|GOF|20260126|14:13:30.801626|S|342|12.835|0|342
C|GOF|20260126|14:13:30.801699|S|358|12.835|0|358
C|GOF|20260126|14:58:52.172413|S|100|12.855|0|100
C|GOF|20260126|14:58:52.173216|S|100|12.855|0|100
C|GOF|20260126|14:58:52.174262|S|100|12.855|0|100
C|GOF|20260126|15:02:17.058602|S|100|12.855|0|100
C|GOF|20260126|15:02:17.059395|S|100|12.855|0|100
C|GOF|20260126|15:17:07.215436|S|200|12.855|0|200
C|GOF|20260126|15:17:07.216303|S|100|12.86|0|100
C|GOF|20260126|15:17:12.964912|S|100|12.855|0|100
C|GOF|20260126|15:17:12.965724|S|100|12.855|0|100
C|GOF|20260126|15:17:12.966493|S|100|12.855|0|100
C|GOF|20260126|15:19:51.647165|S|100|12.855|0|100
C|GOF|20260126|15:19:51.647968|S|100|12.855|0|100
C|GOF|20260126|15:33:20.057185|S|100|12.855|0|100
C|GOF|20260126|15:35:03.057183|S|100|12.855|0|100
C|GOF|20260126|15:35:25.591555|S|100|12.855|0|100
C|GOF|20260126|15:35:25.592339|S|100|12.855|0|100
C|GOF|20260126|15:39:07.201385|S|100|12.855|0|100
C|GOF|20260126|15:40:25.697769|S|100|12.855|0|100
C|GOF|20260126|15:46:40.330823|S|100|12.855|0|100
C|GOF|20260126|15:50:04.677594|S|100|12.85|0|100
C|GOGO|20260126|09:51:48.762726|S|100|4.77|0|100
C|GOGO|20260126|09:51:48.773813|S|15|4.78|0|15
C|GOGO|20260126|09:57:19.768530|S|3|4.76|0|3
C|GOGO|20260126|09:57:19.768530|S|5|4.76|0|5
C|GOGO|20260126|09:59:45.043342|S|10|4.76|0|10
C|GOGO|20260126|10:00:37.146453|S|100|4.76|0|100
C|GOGO|20260126|10:00:37.146462|S|100|4.76|0|100
C|GOGO|20260126|10:00:37.146667|S|100|4.76|0|100
C|GOGO|20260126|10:06:32.390172|S|100|4.72|0|100
C|GOGO|20260126|10:09:04.412894|S|30|4.72|0|30
C|GOGO|20260126|10:21:03.696899|S|100|4.68|0|100
C|GOGO|20260126|10:30:32.488319|S|100|4.655|0|100
C|GOGO|20260126|10:40:06.762979|S|1|4.65|0|1
C|GOGO|20260126|10:40:06.853194|S|94|4.65|0|94
C|GOGO|20260126|10:40:27.819876|S|100|4.65|0|100
C|GOGO|20260126|10:41:04.267757|S|100|4.655|0|100
C|GOGO|20260126|10:41:04.687873|S|100|4.655|0|100
C|GOGO|20260126|10:41:04.764945|S|100|4.655|0|100
C|GOGO|20260126|10:41:04.878080|S|100|4.655|0|100
C|GOGO|20260126|10:42:08.060251|S|100|4.66|0|100
C|GOGO|20260126|10:43:17.742227|S|100|4.66|0|100
C|GOGO|20260126|10:43:20.057066|S|100|4.66|0|100
C|GOGO|20260126|10:43:20.116755|S|100|4.66|0|100
C|GOGO|20260126|10:43:20.116756|S|9|4.66|0|9
C|GOGO|20260126|10:49:34.714720|S|100|4.7|0|100
C|GOGO|20260126|10:49:34.714720|S|100|4.7|0|100
C|GOGO|20260126|10:49:34.718819|S|5|4.7|0|5
C|GOGO|20260126|10:53:38.247488|S|13|4.7|0|13
C|GOGO|20260126|10:54:10.094950|S|4|4.7|0|4
C|GOGO|20260126|10:57:57.040967|S|100|4.7|0|100
C|GOGO|20260126|11:01:53.559466|S|100|4.695|0|100
C|GOGO|20260126|11:01:54.582706|S|100|4.695|0|100
C|GOGO|20260126|11:02:30.534282|S|100|4.695|0|100
C|GOGO|20260126|11:10:18.218514|S|200|4.69|0|200
C|GOGO|20260126|11:18:36.211275|S|200|4.68|0|200
C|GOGO|20260126|11:20:11.253758|S|200|4.68|0|200
C|GOGO|20260126|11:20:42.955810|S|200|4.68|0|200
C|GOGO|20260126|11:23:17.157893|S|200|4.685|0|200
C|GOGO|20260126|11:27:21.120080|S|100|4.68|0|100
C|GOGO|20260126|11:27:21.120103|S|100|4.68|0|100
C|GOGO|20260126|11:27:21.250577|S|100|4.67|0|100
C|GOGO|20260126|11:27:21.250578|S|100|4.67|0|100
C|GOGO|20260126|11:27:27.173064|S|200|4.675|0|200
C|GOGO|20260126|11:34:48.225470|S|341|4.695|0|341
C|GOGO|20260126|11:34:48.225557|S|59|4.695|0|59
C|GOGO|20260126|11:36:14.322863|S|200|4.705|0|200
C|GOGO|20260126|11:42:35.590397|S|100|4.68|0|100
C|GOGO|20260126|11:42:35.590397|S|100|4.68|0|100
C|GOGO|20260126|11:47:29.070290|S|89|4.65|0|89
C|GOGO|20260126|11:47:29.070304|S|11|4.65|0|11
C|GOGO|20260126|11:56:08.888153|S|100|4.63|0|100
C|GOGO|20260126|12:20:17.400113|S|7|4.61|0|7
C|GOGO|20260126|12:20:25.722735|S|10|4.62|0|10
C|GOGO|20260126|12:27:52.580587|S|94|4.62|0|94
C|GOGO|20260126|12:33:19.680372|S|1|4.61|0|1
C|GOGO|20260126|12:33:19.680373|S|27|4.61|0|27
C|GOGO|20260126|12:33:19.680373|S|1|4.61|0|1
C|GOGO|20260126|12:41:43.461870|S|29|4.615|0|29
C|GOGO|20260126|12:59:49.622694|S|4|4.61|0|4
C|GOGO|20260126|13:00:46.473329|S|24|4.6|0|24
C|GOGO|20260126|13:08:18.035204|S|100|4.59|0|100
C|GOGO|20260126|13:08:18.036074|S|100|4.59|0|100
C|GOGO|20260126|13:28:56.387253|S|1|4.63|0|1
C|GOGO|20260126|13:29:25.671143|S|16|4.63|0|16
C|GOGO|20260126|13:53:30.969373|S|62|4.59|0|62
C|GOGO|20260126|13:55:06.747019|S|100|4.57|0|100
C|GOGO|20260126|13:55:06.747019|S|2|4.57|0|2
C|GOGO|20260126|13:55:07.540464|S|100|4.57|0|100
C|GOGO|20260126|13:56:10.385156|S|99|4.58|0|99
C|GOGO|20260126|13:56:10.385156|S|1|4.58|0|1
C|GOGO|20260126|13:58:59.037845|S|1|4.6|0|1
C|GOGO|20260126|14:16:24.555942|S|100|4.57|0|100
C|GOGO|20260126|14:18:42.151893|S|100|4.585|0|100
C|GOGO|20260126|14:21:31.037086|S|100|4.58|0|100
C|GOGO|20260126|14:21:36.044544|S|100|4.59|0|100
C|GOGO|20260126|14:29:43.115612|S|4|4.6|0|4
C|GOGO|20260126|14:36:49.588668|S|100|4.59|0|100
C|GOGO|20260126|14:36:57.966168|S|100|4.59|0|100
C|GOGO|20260126|14:47:13.626210|S|100|4.59|0|100
C|GOGO|20260126|14:47:15.957671|S|9|4.59|0|9
C|GOGO|20260126|15:00:28.409781|S|4|4.55|0|4
C|GOGO|20260126|15:10:04.762971|S|100|4.545|0|100
C|GOGO|20260126|15:10:04.833585|S|100|4.545|0|100
C|GOGO|20260126|15:12:41.084126|S|62|4.54|0|62
C|GOGO|20260126|15:12:41.084126|S|38|4.54|0|38
C|GOGO|20260126|15:26:33.999150|S|173|4.53|0|173
C|GOGO|20260126|15:29:50.965625|S|12|4.54|0|12
C|GOGO|20260126|15:31:02.772960|S|12|4.54|0|12
C|GOGO|20260126|15:31:33.015518|S|12|4.54|0|12
C|GOGO|20260126|15:34:18.970724|S|8|4.52|0|8
C|GOGO|20260126|15:37:31.114728|S|14|4.54|0|14
C|GOGO|20260126|15:37:32.114691|S|14|4.54|0|14
C|GOGO|20260126|15:39:10.593714|S|100|4.55|0|100
C|GOGO|20260126|15:43:24.704228|S|12|4.56|0|12
C|GOGO|20260126|15:45:25.795413|S|200|4.56|0|200
C|GOGO|20260126|15:48:32.233791|S|12|4.56|0|12
C|GOGO|20260126|15:49:59.242758|S|100|4.555|0|100
C|GOGO|20260126|15:49:59.970179|S|100|4.55|0|100
C|GOGO|20260126|15:51:00.865556|S|12|4.55|0|12
C|GOGO|20260126|15:58:50.961608|S|13|4.565|0|13
C|GOGO|20260126|15:59:34.994448|S|100|4.565|0|100
C|GOGO|20260126|15:59:38.227431|S|100|4.57|0|100
C|GOGO|20260126|15:59:39.936232|S|100|4.58|0|100
C|GOGO|20260126|15:59:43.100689|S|100|4.57|0|100
C|GOGO|20260126|15:59:47.328262|S|14|4.58|0|14
C|GOGO|20260126|15:59:48.950268|S|100|4.57|0|100
C|GOGO|20260126|15:59:49.023689|S|26|4.58|0|26
C|GOGO|20260126|15:59:49.319570|S|15|4.58|0|15
C|GOGO|20260126|15:59:49.732543|S|29|4.57|0|29
C|GOGO|20260126|15:59:50.001247|S|2|4.57|0|2
C|GOGO|20260126|15:59:50.001276|S|8|4.57|0|8
C|GOGO|20260126|15:59:50.008361|S|15|4.58|0|15
C|GOGO|20260126|15:59:50.011068|S|30|4.58|0|30
C|GOGO|20260126|15:59:50.049338|S|1|4.57|0|1
C|GOGO|20260126|15:59:50.081947|S|8|4.58|0|8
C|GOGO|20260126|15:59:50.184720|S|53|4.57|0|53
C|GOGO|20260126|15:59:50.187434|S|32|4.57|0|32
C|GOGO|20260126|15:59:50.187434|S|7|4.57|0|7
C|GOGO|20260126|15:59:50.207626|S|45|4.57|0|45
C|GOGO|20260126|15:59:50.641432|S|17|4.58|0|17
C|GOGO|20260126|15:59:51.803492|S|28|4.58|0|28
C|GOGO|20260126|15:59:52.952628|S|28|4.58|0|28
C|GOGO|20260126|15:59:56.434586|S|1|4.565|0|1
C|GOGO|20260126|15:59:58.847835|S|89|4.565|0|89
C|GOLD|20260126|09:32:26.221502|S|25|43.82|0|25
C|GOLD|20260126|09:32:26.221591|S|25|43.82|0|25
C|GOLD|20260126|09:36:12.160661|S|1|43.04|0|1
C|GOLD|20260126|09:37:37.008384|S|28|43.33|0|28
C|GOLD|20260126|09:42:43.295030|S|1|43.15|0|1
C|GOLD|20260126|10:15:41.207477|S|25|43.61|0|25
C|GOLD|20260126|10:15:41.207668|S|25|43.61|0|25
C|GOLD|20260126|10:15:41.207841|S|50|43.61|0|50
C|GOLD|20260126|10:16:46.351112|S|2|43.805|0|2
C|GOLD|20260126|11:05:18.857772|S|16|43.06|0|16
C|GOLD|20260126|11:16:44.449177|S|300|43.075|0|300
C|GOLD|20260126|12:20:05.790007|S|11|43.31|0|11
C|GOLD|20260126|14:17:29.961560|S|25|43.585|0|25
C|GOLD|20260126|15:02:27.051325|S|1|43.55|0|1
C|GOLD|20260126|15:02:27.051466|S|4|43.55|0|4
C|GOLD|20260126|15:08:45.803286|S|1|43.77|0|1
C|GOLD|20260126|15:57:44.639778|S|100|44.025|0|100
C|GOLF|20260126|10:52:35.521359|S|1|94.29|0|1
C|GOLF|20260126|10:57:09.890048|S|38|94.06|0|38
C|GOLF|20260126|11:20:32.846534|S|1|93.98|0|1
C|GOLF|20260126|11:21:19.161301|S|1|93.98|0|1
C|GOLF|20260126|15:24:56.025349|S|3|93.97|0|3
C|GOOD|20260126|11:49:35.832448|S|1|11.25|0|1
C|GOOD|20260126|13:37:32.803720|S|5|11.285|0|5
C|GOOD|20260126|13:40:01.713402|S|1|11.27|0|1
C|GOOD|20260126|13:56:17.199199|S|1|11.26|0|1
C|GOOD|20260126|14:28:07.182771|S|6|11.3|0|6
C|GOOD|20260126|15:59:46.028248|S|100|11.32|0|100
C|GOOD|20260126|16:00:00.055238|S|24|11.32|0|24
C|GOOG|20260126|09:30:02.806368|S|100|328.01|0|100
C|GOOG|20260126|09:30:03.404112|S|50|327.86|0|50
C|GOOG|20260126|09:35:50.158612|S|68|329.31|0|68
C|GOOG|20260126|09:45:13.328511|S|17|329.33|0|17
C|GOOG|20260126|09:58:39.839738|S|75|330.79|0|75
C|GOOG|20260126|10:01:25.501285|S|34|331.66|0|34
C|GOOG|20260126|10:07:44.183481|S|25|331.8|0|25
C|GOOG|20260126|10:07:44.183481|S|25|331.79|0|25
C|GOOG|20260126|10:23:26.864043|S|25|332.48|0|25
C|GOOG|20260126|10:23:26.864043|S|25|332.49|0|25
C|GOOG|20260126|10:32:05.210890|S|17|333.12|0|17
C|GOOG|20260126|10:48:00.128843|S|75|332.84|0|75
C|GOOG|20260126|10:56:04.216874|S|50|333.27|0|50
C|GOOG|20260126|10:58:30.050107|S|100|332.95|0|100
C|GOOG|20260126|10:58:42.821204|S|1|333.05|0|1
C|GOOG|20260126|10:58:44.336585|S|1|333.08|0|1
C|GOOG|20260126|10:58:47.176077|S|1|333.14|0|1
C|GOOG|20260126|10:59:32.445362|S|17|333.33|0|17
C|GOOG|20260126|10:59:32.445369|S|25|333.33|0|25
C|GOOG|20260126|10:59:32.445387|S|18|333.33|0|18
C|GOOG|20260126|10:59:32.445438|S|40|333.33|0|40
C|GOOG|20260126|11:01:26.375408|S|25|333.55|0|25
C|GOOG|20260126|11:01:26.375633|S|25|333.55|0|25
C|GOOG|20260126|11:01:26.375696|S|50|333.55|0|50
C|GOOG|20260126|11:02:30.740147|S|25|333.66|0|25
C|GOOG|20260126|11:02:30.740581|S|49|333.66|0|49
C|GOOG|20260126|11:02:30.870888|S|25|333.66|0|25
C|GOOG|20260126|11:02:30.870945|S|25|333.66|0|25
C|GOOG|20260126|11:02:30.871309|S|50|333.66|0|50
C|GOOG|20260126|11:03:12.567820|S|25|333.51|0|25
C|GOOG|20260126|11:04:35.239043|S|100|333.29|0|100
C|GOOG|20260126|11:04:39.227588|S|25|333.3|0|25
C|GOOG|20260126|11:04:39.227648|S|75|333.3|0|75
C|GOOG|20260126|11:36:21.603274|S|25|335.56|0|25
C|GOOG|20260126|12:03:36.935510|S|25|336.08|0|25
C|GOOG|20260126|12:17:32.837804|S|25|335.78|0|25
C|GOOG|20260126|12:17:32.837805|S|25|335.79|0|25
C|GOOG|20260126|13:46:55.672669|S|25|335.25|0|25
C|GOOG|20260126|14:43:25.131885|S|25|334.54|0|25
C|GOOG|20260126|14:45:46.159623|S|38|334.73|0|38
C|GOOG|20260126|15:05:07.049781|S|1|334.42|0|1
C|GOOG|20260126|15:17:12.984012|S|15|334.63|0|15
C|GOOG|20260126|15:41:22.935777|S|25|334.18|0|25
C|GOOG|20260126|15:55:00.500128|S|400|333.61|0|400
C|GOOG|20260126|15:59:35.441793|S|45|333.54|0|45
C|GOOG|20260126|15:59:55.572105|S|1|333.64|0|1
C|GOOGL|20260126|09:30:02.036092|S|100|327.75|0|100
C|GOOGL|20260126|09:30:04.608504|S|1|327.17|0|1
C|GOOGL|20260126|09:30:07.563069|S|7|327.4|0|7
C|GOOGL|20260126|09:30:07.887818|S|1|327.71|0|1
C|GOOGL|20260126|09:30:07.887831|S|1|327.71|0|1
C|GOOGL|20260126|09:30:07.932044|S|1|327.7|0|1
C|GOOGL|20260126|09:30:09.448515|S|1|327.67|0|1
C|GOOGL|20260126|09:30:30.611045|S|11|328.05|0|11
C|GOOGL|20260126|09:31:03.059756|S|50|328.67|0|50
C|GOOGL|20260126|09:31:03.059769|S|3|328.67|0|3
C|GOOGL|20260126|09:31:03.587738|S|55|328.63|0|55
C|GOOGL|20260126|09:31:03.587908|S|55|328.62|0|55
C|GOOGL|20260126|09:32:03.307521|S|1|330.14|0|1
C|GOOGL|20260126|09:32:08.673381|S|43|330.05|0|43
C|GOOGL|20260126|09:32:08.725355|S|6|330.05|0|6
C|GOOGL|20260126|09:32:47.103763|S|5|329.54|0|5
C|GOOGL|20260126|09:34:15.740154|S|3|329.83|0|3
C|GOOGL|20260126|09:34:15.743164|S|1|329.81|0|1
C|GOOGL|20260126|09:34:40.874899|S|100|329.78|0|100
C|GOOGL|20260126|09:35:11.360044|S|6|329.66|0|6
C|GOOGL|20260126|09:35:11.360055|S|4|329.66|0|4
C|GOOGL|20260126|09:35:41.802488|S|2|329|0|2
C|GOOGL|20260126|09:40:02.299019|S|20|328.37|0|20
C|GOOGL|20260126|09:40:18.006995|S|100|328.73|0|100
C|GOOGL|20260126|09:41:05.216556|S|3|328.91|0|3
C|GOOGL|20260126|09:41:46.195675|S|20|328.71|0|20
C|GOOGL|20260126|09:41:55.970340|S|20|328.89|0|20
C|GOOGL|20260126|09:42:09.907193|S|100|328.91|0|100
C|GOOGL|20260126|09:42:09.909938|S|100|328.8|0|100
C|GOOGL|20260126|09:42:09.910551|S|100|328.8|0|100
C|GOOGL|20260126|09:42:10.028101|S|100|328.62|0|100
C|GOOGL|20260126|09:43:33.257247|S|65|328|0|65
C|GOOGL|20260126|09:43:38.501773|S|20|327.95|0|20
C|GOOGL|20260126|09:44:27.159844|S|75|328.42|0|75
C|GOOGL|20260126|09:44:27.164594|S|75|328.45|0|75
C|GOOGL|20260126|09:45:28.549812|S|2|328.87|0|2
C|GOOGL|20260126|09:47:04.322884|S|5|329.4|0|5
C|GOOGL|20260126|09:49:16.954555|S|75|329.265|0|75
C|GOOGL|20260126|10:00:00.117954|S|36|330.86|0|36
C|GOOGL|20260126|10:00:06.610403|S|10|330.8|0|10
C|GOOGL|20260126|10:01:09.489982|S|2|331.17|0|2
C|GOOGL|20260126|10:02:42.033671|S|30|331.11|0|30
C|GOOGL|20260126|10:13:08.310312|S|50|330.71|0|50
C|GOOGL|20260126|10:13:26.599399|S|50|330.795|0|50
C|GOOGL|20260126|10:23:26.865040|S|10|331.89|0|10
C|GOOGL|20260126|10:29:23.549850|S|50|332.52|0|50
C|GOOGL|20260126|10:29:23.549868|S|50|332.52|0|50
C|GOOGL|20260126|10:29:23.549868|S|50|332.52|0|50
C|GOOGL|20260126|10:48:01.271765|S|20|332.26|0|20
C|GOOGL|20260126|10:48:04.345943|S|40|332.26|0|40
C|GOOGL|20260126|10:50:23.212763|S|1|332.17|0|1
C|GOOGL|20260126|10:50:44.870514|S|1|332.2|0|1
C|GOOGL|20260126|10:56:35.414627|S|2|332.71|0|2
C|GOOGL|20260126|10:58:23.002438|S|1|332.44|0|1
C|GOOGL|20260126|10:59:59.032129|S|3|333.06|0|3
C|GOOGL|20260126|11:14:37.256185|S|2|334.23|0|2
C|GOOGL|20260126|11:17:52.940930|S|100|334.02|0|100
C|GOOGL|20260126|11:18:45.230367|S|75|333.8|0|75
C|GOOGL|20260126|11:20:51.523357|S|50|333.81|0|50
C|GOOGL|20260126|11:22:46.184295|S|1|333.67|0|1
C|GOOGL|20260126|11:39:09.303691|S|29|335.02|0|29
C|GOOGL|20260126|12:05:27.398427|S|7|335.63|0|7
C|GOOGL|20260126|12:18:35.449478|S|75|335.42|0|75
C|GOOGL|20260126|12:50:59.072445|S|25|335.25|0|25
C|GOOGL|20260126|13:03:08.966493|S|7|335.165|0|7
C|GOOGL|20260126|13:11:05.120025|E|5|334.49|0|5
C|GOOGL|20260126|13:13:00.367303|S|20|334.69|0|20
C|GOOGL|20260126|13:21:29.137495|S|20|334.89|0|20
C|GOOGL|20260126|13:29:41.476061|S|20|334.77|0|20
C|GOOGL|20260126|13:30:09.403189|S|20|334.75|0|20
C|GOOGL|20260126|13:38:04.776040|S|20|334.89|0|20
C|GOOGL|20260126|13:39:19.663767|S|2|335.05|0|2
C|GOOGL|20260126|13:46:55.672664|S|55|334.79|0|55
C|GOOGL|20260126|14:05:09.877578|S|100|334.7|0|100
C|GOOGL|20260126|14:27:49.579279|S|75|334.78|0|75
C|GOOGL|20260126|14:32:44.809475|S|75|334.195|0|75
C|GOOGL|20260126|14:58:06.013278|S|6|334.28|0|6
C|GOOGL|20260126|14:59:32.692030|S|75|334.22|0|75
C|GOOGL|20260126|15:20:49.611889|S|33|334.25|0|33
C|GOOGL|20260126|15:20:49.611906|S|67|334.25|0|67
C|GOOGL|20260126|15:50:10.051507|S|200|333.54|0|200
C|GOOGL|20260126|15:55:00.157009|S|100|333|0|100
C|GOOGL|20260126|15:55:01.376398|S|100|333.34|0|100
C|GOOGL|20260126|15:55:29.926278|S|2|333.27|0|2
C|GOOS|20260126|09:42:34.609640|S|62|12.74|0|62
C|GOOS|20260126|14:57:40.457806|S|150|12.7|0|150
C|GOOS|20260126|15:59:00.163397|S|100|12.58|0|100
C|GOOS|20260126|15:59:54.382588|S|57|12.56|0|57
C|GOOS|20260126|15:59:54.382659|S|43|12.56|0|43
C|GOOY|20260126|15:12:11.328747|S|1|15.07|0|1
C|GORO|20260126|09:30:01.710026|S|6|1.815|0|6
C|GORO|20260126|09:30:10.869089|S|100|1.8|0|100
C|GORO|20260126|09:30:10.869090|S|50|1.8|0|50
C|GORO|20260126|09:30:10.869107|S|150|1.8|0|150
C|GORO|20260126|09:30:24.957354|S|32|1.77|0|32
C|GORO|20260126|09:30:24.957466|S|150|1.77|0|150
C|GORO|20260126|09:31:22.679545|S|150|1.735|0|150
C|GORO|20260126|09:31:31.937364|S|200|1.73|0|200
C|GORO|20260126|09:31:31.937664|S|200|1.73|0|200
C|GORO|20260126|09:31:49.624727|S|200|1.72|0|200
C|GORO|20260126|09:34:24.012711|S|286|1.75|0|286
C|GORO|20260126|09:34:29.567417|S|310|1.74|0|310
C|GORO|20260126|09:34:39.133619|S|310|1.75|0|310
C|GORO|20260126|09:34:56.350095|S|310|1.76|0|310
C|GORO|20260126|09:35:25.660232|S|630|1.76|0|630
C|GORO|20260126|09:35:57.269527|S|320|1.78|0|320
C|GORO|20260126|09:38:04.261483|S|330|1.82|0|330
C|GORO|20260126|09:39:10.003914|S|330|1.8|0|330
C|GORO|20260126|09:39:16.534997|S|240|1.81|0|240
C|GORO|20260126|09:39:16.535383|S|260|1.81|0|260
C|GORO|20260126|09:39:49.451308|S|169|1.82|0|169
C|GORO|20260126|09:39:52.160901|S|171|1.82|0|171
C|GORO|20260126|09:40:40.576934|S|192|1.8|0|192
C|GORO|20260126|09:41:34.408381|S|340|1.8|0|340
C|GORO|20260126|09:41:53.814092|S|212|1.78|0|212
C|GORO|20260126|09:42:04.376422|S|194|1.78|0|194
C|GORO|20260126|09:42:49.376392|S|194|1.8|0|194
C|GORO|20260126|09:43:36.679440|S|96|1.82|0|96
C|GORO|20260126|09:43:36.679497|S|87|1.82|0|87
C|GORO|20260126|09:43:36.679572|S|167|1.82|0|167
C|GORO|20260126|09:44:00.870159|S|350|1.79|0|350
C|GORO|20260126|09:44:44.221726|S|350|1.8|0|350
C|GORO|20260126|09:48:36.204923|S|370|1.82|0|370
C|GORO|20260126|09:49:15.302895|S|100|1.835|0|100
C|GORO|20260126|09:49:17.971307|S|100|1.835|0|100
C|GORO|20260126|09:49:52.993263|S|100|1.85|0|100
C|GORO|20260126|09:54:10.053552|S|400|1.81|0|400
C|GORO|20260126|09:57:01.704982|S|410|1.8|0|410
C|GORO|20260126|09:57:04.306304|S|300|1.81|0|300
C|GORO|20260126|09:57:04.306371|S|110|1.81|0|110
C|GORO|20260126|09:58:20.325873|S|340|1.785|0|340
C|GORO|20260126|10:13:27.743092|S|178|1.73|0|178
C|GORO|20260126|10:13:30.897886|S|100|1.725|0|100
C|GORO|20260126|10:13:30.897952|S|76|1.725|0|76
C|GORO|20260126|10:15:46.725673|S|52|1.7|0|52
C|GORO|20260126|10:17:38.936003|S|600|1.69|0|600
C|GORO|20260126|10:17:38.963600|S|241|1.69|0|241
C|GORO|20260126|10:17:38.964366|S|1|1.69|0|1
C|GORO|20260126|10:17:38.965120|S|108|1.69|0|108
C|GORO|20260126|10:23:10.455866|S|490|1.7|0|490
C|GORO|20260126|10:24:45.495513|S|148|1.71|0|148
C|GORO|20260126|10:24:45.495534|S|352|1.71|0|352
C|GORO|20260126|10:29:41.066114|S|10|1.7|0|10
C|GORO|20260126|10:29:41.066181|S|100|1.7|0|100
C|GORO|20260126|10:29:41.066273|S|400|1.7|0|400
C|GORO|20260126|10:30:36.663444|S|55|1.695|0|55
C|GORO|20260126|10:48:42.566038|S|100|1.69|0|100
C|GORO|20260126|10:48:45.396070|S|100|1.68|0|100
C|GORO|20260126|11:00:21.331599|S|806|1.66|0|806
C|GORO|20260126|11:05:49.234225|S|6|1.73|0|6
C|GORO|20260126|11:13:26.308140|S|298|1.705|0|298
C|GORO|20260126|11:29:02.475907|S|9|1.74|0|9
C|GORO|20260126|11:32:35.548686|S|90|1.755|0|90
C|GORO|20260126|11:38:37.434915|S|147|1.76|0|147
C|GORO|20260126|11:38:37.434940|S|473|1.76|0|473
C|GORO|20260126|12:02:41.826893|S|606|1.82|0|606
C|GORO|20260126|12:02:41.826958|S|24|1.82|0|24
C|GORO|20260126|12:06:21.866415|S|100|1.82|0|100
C|GORO|20260126|12:06:40.890082|S|630|1.82|0|630
C|GORO|20260126|12:08:07.302616|S|93|1.82|0|93
C|GORO|20260126|12:08:07.302623|S|100|1.82|0|100
C|GORO|20260126|12:16:49.912654|S|640|1.84|0|640
C|GORO|20260126|12:16:49.922106|S|530|1.845|0|530
C|GORO|20260126|12:27:01.661172|S|5|1.82|0|5
C|GORO|20260126|12:54:24.979487|S|100|1.845|0|100
C|GORO|20260126|12:56:04.621073|S|100|1.845|0|100
C|GORO|20260126|13:05:40.772293|S|2|1.84|0|2
C|GORO|20260126|13:05:40.772336|S|658|1.84|0|658
C|GORO|20260126|13:23:01.573175|S|670|1.85|0|670
C|GORO|20260126|13:23:24.569726|S|670|1.85|0|670
C|GORO|20260126|13:36:28.989799|S|1273|1.86|0|1273
C|GORO|20260126|13:42:53.623450|S|680|1.83|0|680
C|GORO|20260126|14:18:39.027012|S|10|1.82|0|10
C|GORO|20260126|14:23:45.338779|S|590|1.815|0|590
C|GORO|20260126|14:23:45.338779|S|700|1.81|0|700
C|GORO|20260126|14:36:54.341993|S|500|1.81|0|500
C|GORO|20260126|14:36:54.342414|S|1700|1.81|0|1700
C|GORO|20260126|14:36:54.342452|S|289|1.81|0|289
C|GORO|20260126|14:36:54.342493|S|533|1.81|0|533
C|GORO|20260126|14:36:54.342570|S|296|1.81|0|296
C|GORO|20260126|14:36:54.342637|S|192|1.81|0|192
C|GORO|20260126|14:36:54.342699|S|100|1.81|0|100
C|GORO|20260126|14:36:54.342755|S|100|1.81|0|100
C|GORO|20260126|14:37:07.888002|S|120|1.815|0|120
C|GORO|20260126|14:50:21.548078|S|800|1.81|0|800
C|GORO|20260126|14:50:21.548121|S|734|1.81|0|734
C|GORO|20260126|14:50:21.548202|S|103|1.81|0|103
C|GORO|20260126|14:50:21.548335|S|2453|1.81|0|2453
C|GORO|20260126|14:50:21.548505|S|700|1.81|0|700
C|GORO|20260126|14:50:21.548719|S|115|1.81|0|115
C|GORO|20260126|14:50:21.549020|S|735|1.81|0|735
C|GORO|20260126|14:50:21.549319|S|102|1.81|0|102
C|GORO|20260126|14:50:21.549480|S|700|1.81|0|700
C|GORO|20260126|14:50:21.549586|S|599|1.81|0|599
C|GORO|20260126|14:50:21.549586|S|134|1.81|0|134
C|GORO|20260126|14:50:53.659783|S|1722|1.81|0|1722
C|GORO|20260126|14:50:53.659783|S|546|1.81|0|546
C|GORO|20260126|14:50:53.659847|S|500|1.81|0|500
C|GORO|20260126|14:50:53.659885|S|873|1.81|0|873
C|GORO|20260126|14:51:43.051461|S|200|1.81|0|200
C|GORO|20260126|14:51:43.052081|S|100|1.81|0|100
C|GORO|20260126|14:53:29.624784|S|1273|1.81|0|1273
C|GORO|20260126|14:53:29.624799|S|809|1.81|0|809
C|GORO|20260126|14:54:14.410605|S|998|1.81|0|998
C|GORO|20260126|14:54:14.410645|S|1273|1.81|0|1273
C|GORO|20260126|14:54:14.410666|S|453|1.81|0|453
C|GORO|20260126|14:54:14.410666|S|447|1.81|0|447
C|GORO|20260126|14:54:14.410690|S|645|1.81|0|645
C|GORO|20260126|15:00:49.882975|S|2400|1.81|0|2400
C|GORO|20260126|15:00:49.883542|S|600|1.81|0|600
C|GORO|20260126|15:00:49.883542|S|2700|1.81|0|2700
C|GORO|20260126|15:06:03.739956|S|200|1.76|0|200
C|GORO|20260126|15:11:57.712735|S|1630|1.72|0|1630
C|GORO|20260126|15:12:07.622282|S|100|1.735|0|100
C|GORO|20260126|15:12:07.623231|S|100|1.73|0|100
C|GORO|20260126|15:16:54.102039|S|384|1.735|0|384
C|GORO|20260126|15:16:54.104190|S|100|1.735|0|100
C|GORO|20260126|15:18:58.771115|S|134|1.715|0|134
C|GORO|20260126|15:19:55.573144|S|175|1.715|0|175
C|GORO|20260126|15:24:14.534135|S|910|1.69|0|910
C|GORO|20260126|15:30:30.026177|S|9|1.705|0|9
C|GORO|20260126|15:30:30.052645|S|47|1.705|0|47
C|GORO|20260126|15:30:30.733526|S|38|1.705|0|38
C|GORO|20260126|15:30:30.735584|S|2|1.705|0|2
C|GORO|20260126|15:30:32.691517|S|100|1.705|0|100
C|GORO|20260126|15:30:34.919630|S|1|1.705|0|1
C|GORO|20260126|15:32:34.045224|S|711|1.71|0|711
C|GORO|20260126|15:32:34.046340|S|1100|1.71|0|1100
C|GORO|20260126|15:32:41.559047|S|100|1.735|0|100
C|GORO|20260126|15:32:42.373994|S|100|1.735|0|100
C|GORO|20260126|15:32:42.580683|S|100|1.735|0|100
C|GORO|20260126|15:32:48.922430|S|100|1.735|0|100
C|GORO|20260126|15:32:49.064170|S|100|1.735|0|100
C|GORO|20260126|15:32:49.202490|S|100|1.735|0|100
C|GORO|20260126|15:42:09.316088|S|800|1.73|0|800
C|GORO|20260126|15:42:09.316089|S|260|1.73|0|260
C|GORO|20260126|15:44:45.098169|S|100|1.74|0|100
C|GORO|20260126|15:44:45.102860|S|100|1.74|0|100
C|GORO|20260126|15:46:38.913400|S|910|1.755|0|910
C|GORO|20260126|15:46:38.913400|S|2190|1.76|0|2190
C|GORO|20260126|15:46:38.939733|S|2190|1.76|0|2190
C|GORO|20260126|15:47:08.363867|S|2500|1.74|0|2500
C|GORO|20260126|15:47:08.363867|S|500|1.74|0|500
C|GORO|20260126|15:48:23.045912|S|500|1.75|0|500
C|GORO|20260126|15:49:24.463394|S|100|1.74|0|100
C|GORO|20260126|15:49:58.050298|S|100|1.74|0|100
C|GORO|20260126|15:49:58.050310|S|100|1.74|0|100
C|GORO|20260126|15:50:01.388889|S|84|1.74|0|84
C|GORO|20260126|15:52:06.251209|S|300|1.75|0|300
C|GORO|20260126|15:52:06.251209|S|600|1.75|0|600
C|GORO|20260126|15:52:06.251210|S|900|1.75|0|900
C|GORO|20260126|15:53:10.809567|S|200|1.75|0|200
C|GORO|20260126|15:54:47.028196|S|1300|1.75|0|1300
C|GORO|20260126|15:55:04.778607|S|500|1.75|0|500
C|GORO|20260126|15:55:04.778729|S|600|1.75|0|600
C|GORO|20260126|15:55:04.778729|S|107|1.75|0|107
C|GORO|20260126|15:55:25.386141|S|400|1.75|0|400
C|GORO|20260126|15:55:25.386142|S|1200|1.75|0|1200
C|GORO|20260126|15:55:27.099695|S|600|1.75|0|600
C|GORO|20260126|15:55:36.112763|S|100|1.75|0|100
C|GORO|20260126|15:55:44.477710|S|20|1.75|0|20
C|GORO|20260126|15:56:07.941353|S|100|1.74|0|100
C|GORO|20260126|15:56:07.942342|S|1|1.74|0|1
C|GORO|20260126|15:56:46.693496|S|1200|1.75|0|1200
C|GORO|20260126|15:56:47.398019|S|100|1.75|0|100
C|GORO|20260126|15:57:51.802065|S|700|1.75|0|700
C|GORO|20260126|15:57:52.402445|S|302|1.75|0|302
C|GORO|20260126|15:57:52.402471|S|1015|1.75|0|1015
C|GORO|20260126|15:57:52.402471|S|198|1.75|0|198
C|GORO|20260126|15:57:59.327501|S|100|1.75|0|100
C|GORO|20260126|15:57:59.328273|S|100|1.75|0|100
C|GORO|20260126|15:57:59.329043|S|100|1.75|0|100
C|GORO|20260126|15:58:11.333794|S|100|1.75|0|100
C|GORO|20260126|15:58:11.333794|S|100|1.75|0|100
C|GORO|20260126|15:58:11.761762|S|171|1.75|0|171
C|GORO|20260126|15:58:11.762539|S|229|1.75|0|229
C|GORO|20260126|15:59:17.372399|S|31|1.75|0|31
C|GORO|20260126|15:59:18.407869|S|1190|1.76|0|1190
C|GORO|20260126|15:59:50.516863|S|21|1.755|0|21
C|GORO|20260126|15:59:54.546460|S|144|1.77|0|144
C|GOSS|20260126|09:31:48.456133|S|1|2.69|0|1
C|GOSS|20260126|09:38:01.070564|S|40|2.72|0|40
C|GOSS|20260126|09:38:33.145404|S|400|2.7|0|400
C|GOSS|20260126|09:38:33.145479|S|400|2.7|0|400
C|GOSS|20260126|09:39:24.072856|S|450|2.7|0|450
C|GOSS|20260126|09:39:24.072868|S|250|2.7|0|250
C|GOSS|20260126|09:39:24.072956|S|150|2.7|0|150
C|GOSS|20260126|10:21:22.022489|S|100|2.685|0|100
C|GOSS|20260126|10:24:58.993324|S|50|2.68|0|50
C|GOSS|20260126|10:33:45.603988|S|12|2.67|0|12
C|GOSS|20260126|10:36:39.573947|S|50|2.69|0|50
C|GOSS|20260126|10:43:40.020876|S|12|2.66|0|12
C|GOSS|20260126|10:55:44.161790|S|100|2.69|0|100
C|GOSS|20260126|11:11:22.055847|S|2|2.69|0|2
C|GOSS|20260126|11:14:36.635486|S|12|2.68|0|12
C|GOSS|20260126|11:16:53.545315|S|310|2.665|0|310
C|GOSS|20260126|11:32:17.119955|S|100|2.67|0|100
C|GOSS|20260126|11:34:58.029281|S|10|2.66|0|10
C|GOSS|20260126|12:08:50.442052|S|2|2.65|0|2
C|GOSS|20260126|12:08:50.442052|S|12|2.65|0|12
C|GOSS|20260126|12:08:50.442053|S|26|2.65|0|26
C|GOSS|20260126|12:08:50.442053|S|4|2.65|0|4
C|GOSS|20260126|12:09:32.925405|S|1|2.65|0|1
C|GOSS|20260126|12:15:48.866681|S|100|2.65|0|100
C|GOSS|20260126|12:31:07.502611|S|5|2.66|0|5
C|GOSS|20260126|12:36:40.417481|S|100|2.68|0|100
C|GOSS|20260126|12:37:49.572537|S|100|2.67|0|100
C|GOSS|20260126|12:37:49.572629|S|100|2.68|0|100
C|GOSS|20260126|12:42:35.665123|S|11|2.67|0|11
C|GOSS|20260126|12:42:36.665065|S|12|2.67|0|12
C|GOSS|20260126|12:43:49.764014|S|100|2.67|0|100
C|GOSS|20260126|12:54:14.245053|S|53|2.68|0|53
C|GOSS|20260126|12:59:50.274334|S|4|2.67|0|4
C|GOSS|20260126|12:59:50.274334|S|100|2.67|0|100
C|GOSS|20260126|12:59:50.274759|S|100|2.68|0|100
C|GOSS|20260126|13:06:12.425230|S|25|2.66|0|25
C|GOSS|20260126|13:20:26.720556|S|52|2.66|0|52
C|GOSS|20260126|13:21:28.585774|S|2|2.66|0|2
C|GOSS|20260126|13:21:28.585774|S|48|2.66|0|48
C|GOSS|20260126|13:21:57.503204|S|4|2.66|0|4
C|GOSS|20260126|13:21:57.503204|S|72|2.66|0|72
C|GOSS|20260126|13:21:59.001417|S|28|2.66|0|28
C|GOSS|20260126|13:22:03.321328|S|4|2.66|0|4
C|GOSS|20260126|13:22:03.321329|S|80|2.66|0|80
C|GOSS|20260126|13:22:20.902803|S|64|2.67|0|64
C|GOSS|20260126|13:22:41.647968|S|100|2.66|0|100
C|GOSS|20260126|13:34:29.583141|S|50|2.67|0|50
C|GOSS|20260126|13:34:29.583143|S|4|2.67|0|4
C|GOSS|20260126|13:34:29.583247|S|6|2.67|0|6
C|GOSS|20260126|13:38:13.094287|S|52|2.66|0|52
C|GOSS|20260126|13:39:34.830809|S|12|2.66|0|12
C|GOSS|20260126|13:54:27.672733|S|12|2.66|0|12
C|GOSS|20260126|13:56:29.473470|S|52|2.64|0|52
C|GOSS|20260126|14:09:13.875286|S|75|2.66|0|75
C|GOSS|20260126|14:14:45.851113|S|52|2.65|0|52
C|GOSS|20260126|14:18:05.531888|S|100|2.65|0|100
C|GOSS|20260126|14:40:02.019954|S|2|2.65|0|2
C|GOSS|20260126|14:45:43.880201|S|30|2.65|0|30
C|GOSS|20260126|14:45:44.880283|S|30|2.65|0|30
C|GOSS|20260126|14:47:57.656938|S|12|2.65|0|12
C|GOSS|20260126|15:14:50.999778|S|98|2.655|0|98
C|GOSS|20260126|15:19:13.175491|S|52|2.645|0|52
C|GOSS|20260126|15:49:35.512492|S|20|2.64|0|20
C|GOSS|20260126|15:54:13.868373|S|94|2.66|0|94
C|GOSS|20260126|15:54:45.611582|S|100|2.665|0|100
C|GOSS|20260126|15:54:59.188011|S|100|2.665|0|100
C|GOSS|20260126|15:55:00.110635|S|100|2.67|0|100
C|GOSS|20260126|15:55:03.845963|S|100|2.665|0|100
C|GOSS|20260126|15:55:29.408369|S|100|2.665|0|100
C|GOSS|20260126|15:55:52.439715|S|100|2.665|0|100
C|GOSS|20260126|15:58:56.671897|S|100|2.655|0|100
C|GOSS|20260126|15:58:56.672230|S|100|2.655|0|100
C|GOSS|20260126|15:59:28.503600|S|98|2.66|0|98
C|GOSS|20260126|15:59:42.576116|S|6|2.66|0|6
C|GOSS|20260126|15:59:45.492011|S|100|2.65|0|100
C|GOSS|20260126|15:59:47.235067|S|45|2.66|0|45
C|GOSS|20260126|15:59:47.525749|S|86|2.66|0|86
C|GOSS|20260126|15:59:50.004526|S|60|2.66|0|60
C|GOSS|20260126|15:59:50.019387|S|57|2.65|0|57
C|GOSS|20260126|15:59:50.105317|S|14|2.65|0|14
C|GOSS|20260126|15:59:50.232761|S|60|2.65|0|60
C|GOSS|20260126|15:59:50.719519|S|68|2.65|0|68
C|GOSS|20260126|15:59:50.719519|S|118|2.65|0|118
C|GOSS|20260126|15:59:50.761969|S|54|2.66|0|54
C|GOSS|20260126|15:59:50.761969|S|3|2.66|0|3
C|GOSS|20260126|15:59:51.073143|S|16|2.66|0|16
C|GOSS|20260126|15:59:51.206423|S|2|2.66|0|2
C|GOSS|20260126|15:59:51.262197|S|53|2.66|0|53
C|GOSS|20260126|15:59:51.834900|S|100|2.65|0|100
C|GOSS|20260126|15:59:52.207135|S|3|2.66|0|3
C|GOSS|20260126|15:59:52.381027|S|23|2.66|0|23
C|GOSS|20260126|15:59:52.385328|S|94|2.66|0|94
C|GOSS|20260126|15:59:52.386254|S|100|2.65|0|100
C|GOSS|20260126|15:59:52.555273|S|121|2.65|0|121
C|GOSS|20260126|15:59:52.555273|S|79|2.65|0|79
C|GOSS|20260126|15:59:53.704239|S|4|2.66|0|4
C|GOSS|20260126|15:59:53.758385|S|27|2.66|0|27
C|GOSS|20260126|15:59:55.968250|S|434|2.65|0|434
C|GOSS|20260126|15:59:55.968250|S|600|2.65|0|600
C|GOSS|20260126|15:59:55.968250|S|166|2.65|0|166
C|GOSS|20260126|15:59:55.968541|S|400|2.65|0|400
C|GOTU|20260126|10:26:23.684227|S|5|2.29|0|5
C|GOTU|20260126|13:19:58.932329|S|558|2.27|0|558
C|GOTU|20260126|14:17:22.364367|S|580|2.24|0|580
C|GOTU|20260126|15:34:57.088880|S|220|2.235|0|220
C|GOTU|20260126|15:59:23.646446|S|200|2.225|0|200
C|GOVI|20260126|10:50:11.390566|S|1000|27.63|0|1000
C|GOVT|20260126|09:56:48.046539|S|600|23.07|0|600
C|GOVT|20260126|10:46:44.044635|S|100|23.07|0|100
C|GOVT|20260126|10:47:01.100157|S|100|23.07|0|100
C|GOVT|20260126|10:47:27.579525|S|300|23.07|0|300
C|GOVT|20260126|10:48:43.812021|S|300|23.07|0|300
C|GOVT|20260126|10:48:43.994515|S|100|23.07|0|100
C|GOVT|20260126|10:55:03.901827|S|45|23.06|0|45
C|GOVT|20260126|11:01:38.280142|S|100|23.065|0|100
C|GOVT|20260126|11:10:32.565679|S|36|23.06|0|36
C|GOVT|20260126|11:14:21.116027|S|100|23.065|0|100
C|GOVT|20260126|11:27:31.919549|S|100|23.06|0|100
C|GOVT|20260126|11:27:56.981122|S|200|23.06|0|200
C|GOVT|20260126|11:29:13.833736|S|600|23.06|0|600
C|GOVT|20260126|11:29:13.834327|S|200|23.06|0|200
C|GOVT|20260126|11:30:56.310651|S|300|23.06|0|300
C|GOVT|20260126|11:43:01.311183|S|200|23.06|0|200
C|GOVT|20260126|11:44:59.894612|S|200|23.06|0|200
C|GOVT|20260126|11:45:12.058850|S|100|23.06|0|100
C|GOVT|20260126|11:49:11.027422|S|100|23.06|0|100
C|GOVT|20260126|11:50:14.010722|S|31|23.06|0|31
C|GOVT|20260126|11:55:40.053152|S|100|23.065|0|100
C|GOVT|20260126|12:07:49.091380|S|93|23.05|0|93
C|GOVT|20260126|12:10:29.780315|S|74|23.05|0|74
C|GOVT|20260126|12:10:29.780316|S|1234|23.05|0|1234
C|GOVT|20260126|12:15:23.087714|S|64|23.06|0|64
C|GOVT|20260126|12:35:57.297892|S|600|23.06|0|600
C|GOVT|20260126|12:35:57.298424|S|100|23.06|0|100
C|GOVT|20260126|12:37:01.996401|S|400|23.06|0|400
C|GOVT|20260126|12:39:08.245372|S|3528|23.06|0|3528
C|GOVT|20260126|12:39:12.178328|S|100|23.065|0|100
C|GOVT|20260126|12:42:03.586948|S|100|23.06|0|100
C|GOVT|20260126|12:42:15.586961|S|100|23.06|0|100
C|GOVT|20260126|12:42:26.126435|S|90|23.06|0|90
C|GOVT|20260126|12:42:49.643497|S|100|23.06|0|100
C|GOVT|20260126|12:43:18.240491|S|2414|23.06|0|2414
C|GOVT|20260126|12:53:51.688953|S|100|23.07|0|100
C|GOVT|20260126|12:53:59.935060|S|6|23.065|0|6
C|GOVT|20260126|12:53:59.935152|S|3|23.065|0|3
C|GOVT|20260126|12:53:59.935213|S|2|23.065|0|2
C|GOVT|20260126|12:53:59.935272|S|1|23.065|0|1
C|GOVT|20260126|12:54:35.000416|S|6|23.065|0|6
C|GOVT|20260126|12:54:35.000504|S|3|23.065|0|3
C|GOVT|20260126|12:54:35.000564|S|2|23.065|0|2
C|GOVT|20260126|12:54:35.000620|S|1|23.065|0|1
C|GOVT|20260126|12:55:32.415959|S|100|23.06|0|100
C|GOVT|20260126|12:55:44.803036|S|100|23.06|0|100
C|GOVT|20260126|12:56:02.889760|S|100|23.06|0|100
C|GOVT|20260126|12:56:11.516308|S|100|23.06|0|100
C|GOVT|20260126|12:56:22.817655|S|100|23.06|0|100
C|GOVT|20260126|12:56:36.586957|S|100|23.06|0|100
C|GOVT|20260126|12:56:49.586958|S|100|23.06|0|100
C|GOVT|20260126|12:57:02.586967|S|100|23.06|0|100
C|GOVT|20260126|12:58:05.397420|S|5|23.065|0|5
C|GOVT|20260126|12:58:05.405813|S|3|23.065|0|3
C|GOVT|20260126|12:58:05.405876|S|1|23.065|0|1
C|GOVT|20260126|12:58:05.405935|S|1|23.065|0|1
C|GOVT|20260126|12:58:19.289804|S|551|23.06|0|551
C|GOVT|20260126|12:58:49.205614|S|100|23.06|0|100
C|GOVT|20260126|12:58:56.017529|S|100|23.06|0|100
C|GOVT|20260126|12:59:10.387056|S|100|23.06|0|100
C|GOVT|20260126|12:59:21.336729|S|100|23.06|0|100
C|GOVT|20260126|12:59:34.586961|S|100|23.06|0|100
C|GOVT|20260126|13:02:51.397095|S|1128|23.06|0|1128
C|GOVT|20260126|13:15:17.977044|S|100|23.07|0|100
C|GOVT|20260126|13:16:12.987434|S|200|23.07|0|200
C|GOVT|20260126|13:17:30.850284|S|100|23.07|0|100
C|GOVT|20260126|13:18:22.083953|S|100|23.07|0|100
C|GOVT|20260126|13:20:15.948996|S|100|23.07|0|100
C|GOVT|20260126|13:21:31.314225|S|200|23.07|0|200
C|GOVT|20260126|13:23:14.674265|S|100|23.07|0|100
C|GOVT|20260126|13:23:30.661408|S|100|23.07|0|100
C|GOVT|20260126|13:23:31.043459|S|200|23.07|0|200
C|GOVT|20260126|13:25:37.089455|S|400|23.07|0|400
C|GOVT|20260126|13:27:37.392244|S|100|23.07|0|100
C|GOVT|20260126|13:33:02.794503|S|753|23.07|0|753
C|GOVT|20260126|13:33:27.148506|S|100|23.07|0|100
C|GOVT|20260126|13:35:01.222135|S|100|23.07|0|100
C|GOVT|20260126|13:35:31.238516|S|200|23.07|0|200
C|GOVT|20260126|13:38:20.248436|S|100|23.07|0|100
C|GOVT|20260126|13:41:01.597600|S|338|23.06|0|338
C|GOVT|20260126|13:41:29.586960|S|95|23.06|0|95
C|GOVT|20260126|13:53:04.604157|S|100|23.065|0|100
C|GOVT|20260126|13:57:49.627514|S|74|23.065|0|74
C|GOVT|20260126|14:02:07.592000|S|2046|23.065|0|2046
C|GOVT|20260126|14:02:23.602693|S|2435|23.065|0|2435
C|GOVT|20260126|14:03:57.353790|S|5649|23.065|0|5649
C|GOVT|20260126|14:06:38.134636|S|1466|23.06|0|1466
C|GOVT|20260126|14:07:32.786772|S|100|23.065|0|100
C|GOVT|20260126|14:07:51.314806|S|100|23.06|0|100
C|GOVT|20260126|14:08:02.094716|S|100|23.06|0|100
C|GOVT|20260126|14:08:19.586968|S|100|23.06|0|100
C|GOVT|20260126|14:08:38.416352|S|100|23.06|0|100
C|GOVT|20260126|14:08:56.416358|S|100|23.06|0|100
C|GOVT|20260126|14:09:15.586959|S|100|23.06|0|100
C|GOVT|20260126|14:09:33.850623|S|100|23.06|0|100
C|GOVT|20260126|14:09:52.586958|S|100|23.06|0|100
C|GOVT|20260126|14:10:02.338253|S|1800|23.06|0|1800
C|GOVT|20260126|14:10:11.416370|S|100|23.06|0|100
C|GOVT|20260126|14:10:30.586970|S|100|23.06|0|100
C|GOVT|20260126|14:10:49.550515|S|100|23.06|0|100
C|GOVT|20260126|14:11:08.586965|S|100|23.06|0|100
C|GOVT|20260126|14:11:46.505835|S|100|23.06|0|100
C|GOVT|20260126|14:12:05.416386|S|100|23.06|0|100
C|GOVT|20260126|14:12:24.056926|S|100|23.06|0|100
C|GOVT|20260126|14:21:41.958427|S|100|23.065|0|100
C|GOVT|20260126|14:26:26.527035|S|100|23.06|0|100
C|GOVT|20260126|14:35:12.789356|S|100|23.065|0|100
C|GOVT|20260126|14:36:55.527772|S|413|23.06|0|413
C|GOVT|20260126|14:48:33.369322|S|100|23.065|0|100
C|GOVT|20260126|15:00:07.680871|S|100|23.065|0|100
C|GOVT|20260126|15:02:24.811733|S|100|23.06|0|100
C|GOVT|20260126|15:02:44.134801|S|100|23.06|0|100
C|GOVT|20260126|15:03:11.060335|S|100|23.06|0|100
C|GOVT|20260126|15:07:22.714788|S|46|23.06|0|46
C|GOVT|20260126|15:10:38.658249|S|100|23.065|0|100
C|GOVT|20260126|15:20:38.360296|S|100|23.065|0|100
C|GOVT|20260126|15:29:09.774376|S|100|23.065|0|100
C|GOVT|20260126|15:31:44.312249|S|33|23.06|0|33
C|GOVT|20260126|15:31:44.312249|S|471|23.06|0|471
C|GOVT|20260126|15:32:18.766907|S|100|23.06|0|100
C|GOVT|20260126|15:33:16.824784|S|100|23.06|0|100
C|GOVT|20260126|15:33:16.824784|S|110|23.06|0|110
C|GOVT|20260126|15:33:16.825598|S|91|23.06|0|91
C|GOVT|20260126|15:34:41.416828|S|100|23.06|0|100
C|GOVT|20260126|15:35:25.586963|S|100|23.06|0|100
C|GOVT|20260126|15:36:10.610219|S|100|23.06|0|100
C|GOVT|20260126|15:37:04.293821|S|100|23.06|0|100
C|GOVT|20260126|15:37:57.329601|S|100|23.06|0|100
C|GOVT|20260126|15:38:10.835511|S|100|23.065|0|100
C|GOVT|20260126|15:38:37.118140|S|100|23.06|0|100
C|GOVT|20260126|15:43:12.295380|S|100|23.06|0|100
C|GOVT|20260126|15:46:47.827402|S|100|23.065|0|100
C|GOVT|20260126|15:51:34.285408|S|100|23.065|0|100
C|GOVT|20260126|15:55:11.648348|S|100|23.065|0|100
C|GOVT|20260126|15:58:17.797171|S|100|23.065|0|100
C|GOVT|20260126|15:59:00.051622|S|1600|23.06|0|1600
C|GOVT|20260126|15:59:51.310097|S|12|23.065|0|12
C|GOVX|20260126|15:13:37.339381|S|100|2.99|0|100
C|GPC|20260126|10:03:23.973446|S|3|137.96|0|3
C|GPC|20260126|10:17:39.498095|S|96|138.45|0|96
C|GPC|20260126|11:33:47.204030|S|100|139.255|0|100
C|GPC|20260126|11:33:47.204031|S|50|139.14|0|50
C|GPC|20260126|11:33:47.204031|S|100|139.17|0|100
C|GPC|20260126|11:33:47.204031|S|100|139.17|0|100
C|GPC|20260126|14:18:09.195387|S|100|139.89|0|100
C|GPC|20260126|14:19:26.467352|S|1|139.89|0|1
C|GPC|20260126|14:19:55.187876|S|1|139.89|0|1
C|GPC|20260126|15:08:43.763147|S|100|139.8|0|100
C|GPC|20260126|15:08:43.763148|S|50|139.79|0|50
C|GPC|20260126|15:51:04.186773|S|4|139.1|0|4
C|GPC|20260126|15:53:31.078255|S|100|139.1|0|100
C|GPC|20260126|15:59:40.274491|S|31|139.09|0|31
C|GPC|20260126|15:59:41.063653|S|23|139.125|0|23
C|GPCR|20260126|10:41:24.182972|S|2|90.11|0|2
C|GPCR|20260126|10:41:33.801739|S|1|90.1|0|1
C|GPCR|20260126|10:41:33.801739|S|1|90.1|0|1
C|GPCR|20260126|11:08:55.945677|S|2|90.88|0|2
C|GPCR|20260126|11:24:18.297149|S|2|90.31|0|2
C|GPCR|20260126|11:24:19.970200|S|1|90.25|0|1
C|GPCR|20260126|11:38:31.358454|S|1|90.17|0|1
C|GPCR|20260126|11:43:36.396050|S|25|90.04|0|25
C|GPCR|20260126|13:41:24.921448|S|120|89.84|0|120
C|GPCR|20260126|14:41:27.850958|S|2|88.88|0|2
C|GPCR|20260126|14:54:10.236059|S|1|88.5|0|1
C|GPCR|20260126|15:07:57.832552|S|1|89.26|0|1
C|GPCR|20260126|15:54:39.074933|S|100|89.5|0|100
C|GPGI|20260126|09:31:31.607333|S|1|24.72|0|1
C|GPGI|20260126|10:09:50.008134|S|81|25.22|0|81
C|GPGI|20260126|10:19:01.595689|S|57|25.21|0|57
C|GPGI|20260126|10:19:02.503764|S|1|25.19|0|1
C|GPGI|20260126|10:19:38.351281|S|1|25.16|0|1
C|GPGI|20260126|10:29:01.383304|S|2|25.18|0|2
C|GPGI|20260126|10:38:38.022550|S|224|25.13|0|224
C|GPGI|20260126|10:44:52.149003|S|100|24.96|0|100
C|GPGI|20260126|10:46:27.408645|S|149|25.09|0|149
C|GPGI|20260126|12:23:15.146144|S|100|24.985|0|100
C|GPGI|20260126|12:56:22.192722|S|100|24.92|0|100
C|GPGI|20260126|13:50:13.147507|S|100|25.1|0|100
C|GPGI|20260126|15:56:03.048827|S|200|24.925|0|200
C|GPGI|20260126|15:59:09.649732|S|100|24.875|0|100
C|GPGI|20260126|15:59:09.653473|S|25|24.875|0|25
C|GPGI|20260126|15:59:10.860263|S|100|24.875|0|100
C|GPI|20260126|09:53:55.892027|S|14|392.89|0|14
C|GPI|20260126|10:14:34.106941|S|1|391.17|0|1
C|GPI|20260126|14:44:42.301311|S|21|388.22|0|21
C|GPI|20260126|14:44:58.747514|S|2|388.28|0|2
C|GPIQ|20260126|14:46:16.058284|S|1|53.54|0|1
C|GPIQ|20260126|15:51:53.945110|S|26|53.49|0|26
C|GPK|20260126|09:40:14.037150|S|1|15.35|0|1
C|GPK|20260126|09:48:51.494179|S|100|15.435|0|100
C|GPK|20260126|09:53:01.949383|S|5|15.47|0|5
C|GPK|20260126|09:53:04.732705|S|330|15.47|0|330
C|GPK|20260126|10:03:11.215660|S|100|15.445|0|100
C|GPK|20260126|10:54:38.117245|S|100|15.36|0|100
C|GPK|20260126|10:54:48.978733|S|100|15.4|0|100
C|GPK|20260126|11:07:44.690472|S|20|15.32|0|20
C|GPK|20260126|11:13:11.456678|S|20|15.31|0|20
C|GPK|20260126|11:26:49.808802|S|100|15.34|0|100
C|GPK|20260126|11:32:34.454305|S|126|15.355|0|126
C|GPK|20260126|11:32:34.454381|S|74|15.355|0|74
C|GPK|20260126|11:38:53.391169|S|17|15.32|0|17
C|GPK|20260126|11:38:53.391186|S|1|15.32|0|1
C|GPK|20260126|11:38:53.391232|S|23|15.32|0|23
C|GPK|20260126|11:38:53.391232|S|82|15.32|0|82
C|GPK|20260126|11:53:13.934749|S|126|15.375|0|126
C|GPK|20260126|11:53:13.934825|S|100|15.37|0|100
C|GPK|20260126|11:56:42.478687|S|22|15.35|0|22
C|GPK|20260126|12:15:18.188878|S|6|15.33|0|6
C|GPK|20260126|12:20:44.250743|S|28|15.32|0|28
C|GPK|20260126|12:30:41.742443|S|20|15.32|0|20
C|GPK|20260126|12:35:33.826790|S|23|15.32|0|23
C|GPK|20260126|12:49:01.509150|S|3|15.34|0|3
C|GPK|20260126|12:49:01.510143|S|17|15.34|0|17
C|GPK|20260126|12:56:13.008505|S|100|15.345|0|100
C|GPK|20260126|12:56:38.361985|S|2|15.35|0|2
C|GPK|20260126|12:56:38.361985|S|4|15.35|0|4
C|GPK|20260126|12:58:52.822983|S|11|15.335|0|11
C|GPK|20260126|13:11:12.403453|S|20|15.3|0|20
C|GPK|20260126|13:20:24.797312|S|1|15.29|0|1
C|GPK|20260126|13:27:07.283057|S|61|15.3|0|61
C|GPK|20260126|13:38:20.480100|S|30|15.27|0|30
C|GPK|20260126|13:39:51.347922|S|100|15.27|0|100
C|GPK|20260126|13:51:00.111199|S|100|15.3|0|100
C|GPK|20260126|13:51:00.114357|S|100|15.3|0|100
C|GPK|20260126|13:51:34.873041|S|100|15.29|0|100
C|GPK|20260126|14:01:23.986725|S|22|15.27|0|22
C|GPK|20260126|14:16:55.554420|S|20|15.3|0|20
C|GPK|20260126|14:16:56.727587|S|100|15.305|0|100
C|GPK|20260126|14:16:56.732191|S|58|15.305|0|58
C|GPK|20260126|14:16:56.732259|S|142|15.305|0|142
C|GPK|20260126|14:16:56.733316|S|100|15.31|0|100
C|GPK|20260126|14:16:57.105007|S|158|15.305|0|158
C|GPK|20260126|14:26:19.776818|S|20|15.35|0|20
C|GPK|20260126|14:30:42.319567|S|20|15.37|0|20
C|GPK|20260126|14:35:44.975046|S|10|15.31|0|10
C|GPK|20260126|14:38:02.092443|S|4|15.3|0|4
C|GPK|20260126|14:38:06.700482|S|6|15.3|0|6
C|GPK|20260126|14:38:11.271781|S|6|15.3|0|6
C|GPK|20260126|14:38:11.272412|S|4|15.3|0|4
C|GPK|20260126|14:42:30.856869|S|17|15.3|0|17
C|GPK|20260126|14:55:54.924769|S|23|15.31|0|23
C|GPK|20260126|15:01:50.204657|S|16|15.29|0|16
C|GPK|20260126|15:01:58.736238|S|28|15.29|0|28
C|GPK|20260126|15:06:38.925155|S|100|15.29|0|100
C|GPK|20260126|15:08:44.727620|S|158|15.305|0|158
C|GPK|20260126|15:10:39.764475|S|26|15.28|0|26
C|GPK|20260126|15:13:27.124372|S|4|15.28|0|4
C|GPK|20260126|15:14:17.128016|S|20|15.28|0|20
C|GPK|20260126|15:14:17.128016|S|80|15.28|0|80
C|GPK|20260126|15:16:51.690968|S|3|15.275|0|3
C|GPK|20260126|15:17:07.480613|S|20|15.28|0|20
C|GPK|20260126|15:19:25.121963|S|3|15.27|0|3
C|GPK|20260126|15:21:33.372796|S|100|15.3|0|100
C|GPK|20260126|15:21:33.372796|S|48|15.3|0|48
C|GPK|20260126|15:29:29.698746|S|3|15.31|0|3
C|GPK|20260126|15:29:49.843364|S|20|15.31|0|20
C|GPK|20260126|15:29:49.843364|S|10|15.31|0|10
C|GPK|20260126|15:30:24.472762|S|58|15.31|0|58
C|GPK|20260126|15:30:24.472776|S|142|15.31|0|142
C|GPK|20260126|15:30:41.175132|S|100|15.32|0|100
C|GPK|20260126|15:30:55.658168|S|3|15.325|0|3
C|GPK|20260126|15:31:06.361579|S|245|15.325|0|245
C|GPK|20260126|15:33:13.434589|S|6|15.32|0|6
C|GPK|20260126|15:34:34.962166|S|100|15.32|0|100
C|GPK|20260126|15:36:42.361492|S|12|15.31|0|12
C|GPK|20260126|15:37:06.409031|S|20|15.32|0|20
C|GPK|20260126|15:37:06.409032|S|100|15.32|0|100
C|GPK|20260126|15:39:33.821119|S|100|15.32|0|100
C|GPK|20260126|15:39:33.821119|S|100|15.32|0|100
C|GPK|20260126|15:40:06.755062|S|12|15.3|0|12
C|GPK|20260126|15:40:27.798975|S|16|15.3|0|16
C|GPK|20260126|15:40:27.798975|S|12|15.3|0|12
C|GPK|20260126|15:49:03.013042|S|311|15.305|0|311
C|GPK|20260126|15:49:03.013116|S|89|15.305|0|89
C|GPK|20260126|15:49:21.046957|S|311|15.305|0|311
C|GPK|20260126|15:49:44.210447|S|20|15.31|0|20
C|GPK|20260126|15:49:49.472919|S|2|15.31|0|2
C|GPK|20260126|15:50:49.044142|S|47|15.29|0|47
C|GPK|20260126|15:53:45.092682|S|20|15.28|0|20
C|GPK|20260126|15:53:45.092683|S|1|15.28|0|1
C|GPK|20260126|15:53:57.450903|S|56|15.27|0|56
C|GPK|20260126|15:54:40.000939|S|22|15.27|0|22
C|GPK|20260126|15:54:40.032529|S|78|15.27|0|78
C|GPK|20260126|15:55:04.581633|S|40|15.275|0|40
C|GPK|20260126|15:56:19.024000|S|100|15.24|0|100
C|GPK|20260126|15:56:19.024000|S|100|15.24|0|100
C|GPK|20260126|15:56:34.252416|S|200|15.23|0|200
C|GPK|20260126|15:56:53.984613|S|112|15.225|0|112
C|GPK|20260126|15:57:11.443582|S|200|15.21|0|200
C|GPK|20260126|15:57:22.752704|S|22|15.215|0|22
C|GPK|20260126|15:57:22.752737|S|378|15.215|0|378
C|GPK|20260126|15:57:22.752804|S|11|15.22|0|11
C|GPK|20260126|15:58:15.016881|S|389|15.225|0|389
C|GPK|20260126|15:58:15.016941|S|11|15.225|0|11
C|GPK|20260126|15:58:31.581666|S|100|15.22|0|100
C|GPK|20260126|15:59:21.592442|S|33|15.21|0|33
C|GPK|20260126|15:59:21.592442|S|100|15.21|0|100
C|GPK|20260126|15:59:21.592458|S|67|15.21|0|67
C|GPK|20260126|15:59:34.342744|S|200|15.2|0|200
C|GPK|20260126|15:59:44.378450|S|300|15.205|0|300
C|GPK|20260126|15:59:44.378464|S|200|15.21|0|200
C|GPK|20260126|15:59:46.009988|S|12|15.205|0|12
C|GPK|20260126|15:59:47.321100|S|87|15.205|0|87
C|GPK|20260126|15:59:48.070033|S|40|15.205|0|40
C|GPK|20260126|15:59:48.870443|S|80|15.205|0|80
C|GPK|20260126|15:59:49.196399|S|180|15.205|0|180
C|GPK|20260126|15:59:49.544713|S|1|15.205|0|1
C|GPK|20260126|15:59:49.643281|S|30|15.2|0|30
C|GPK|20260126|15:59:50.121315|S|3|15.21|0|3
C|GPK|20260126|15:59:50.886531|S|50|15.205|0|50
C|GPK|20260126|15:59:51.398490|S|41|15.205|0|41
C|GPK|20260126|15:59:51.681602|S|37|15.205|0|37
C|GPK|20260126|15:59:51.982109|S|74|15.205|0|74
C|GPK|20260126|15:59:52.388837|S|100|15.2|0|100
C|GPK|20260126|15:59:52.441612|S|55|15.2|0|55
C|GPK|20260126|15:59:53.955067|S|1|15.2|0|1
C|GPK|20260126|15:59:54.251508|S|57|15.2|0|57
C|GPK|20260126|15:59:55.317087|S|100|15.185|0|100
C|GPK|20260126|15:59:55.561320|S|5|15.185|0|5
C|GPK|20260126|15:59:56.314248|S|14|15.18|0|14
C|GPK|20260126|15:59:56.424739|S|52|15.18|0|52
C|GPK|20260126|15:59:56.560329|S|18|15.18|0|18
C|GPK|20260126|15:59:57.485697|S|1|15.18|0|1
C|GPMT|20260126|15:58:41.212785|S|100|2.21|0|100
C|GPMT|20260126|15:59:54.354081|S|100|2.21|0|100
C|GPN|20260126|09:31:57.825168|S|38|75.685|0|38
C|GPN|20260126|09:31:57.825244|S|38|75.685|0|38
C|GPN|20260126|10:10:05.436148|S|100|74.32|0|100
C|GPN|20260126|10:21:37.717576|S|1|75.13|0|1
C|GPN|20260126|11:11:20.767292|S|1|74.92|0|1
C|GPN|20260126|11:15:00.181674|S|1|74.83|0|1
C|GPN|20260126|11:16:03.739579|S|140|74.89|0|140
C|GPN|20260126|11:47:12.515654|S|100|75.09|0|100
C|GPN|20260126|12:01:50.023115|S|100|75.19|0|100
C|GPN|20260126|12:16:37.925965|S|100|75.18|0|100
C|GPN|20260126|12:49:35.742272|S|100|75.41|0|100
C|GPN|20260126|14:03:24.341758|S|1|74.97|0|1
C|GPN|20260126|14:39:15.127664|S|16|75.16|0|16
C|GPN|20260126|14:49:43.606131|S|9|75.36|0|9
C|GPN|20260126|15:50:05.517314|S|1|75.5|0|1
C|GPN|20260126|15:53:17.289011|S|200|75.47|0|200
C|GPN|20260126|15:57:09.562577|S|100|75.36|0|100
C|GPN|20260126|15:58:28.848645|S|100|75.41|0|100
C|GPN|20260126|15:59:07.293593|S|200|75.41|0|200
C|GPN|20260126|15:59:15.845524|S|6|75.45|0|6
C|GPN|20260126|15:59:49.616406|S|200|75.47|0|200
C|GPN|20260126|15:59:49.616406|S|50|75.47|0|50
C|GPOR|20260126|10:40:37.760890|S|32|195.75|0|32
C|GPOR|20260126|11:22:14.691070|S|1|195.38|0|1
C|GPOR|20260126|11:26:52.468684|S|1|195.38|0|1
C|GPOR|20260126|11:41:51.855297|S|2|195.08|0|2
C|GPOR|20260126|13:05:43.674861|S|4|196.47|0|4
C|GPOR|20260126|14:08:45.489773|S|100|197.49|0|100
C|GPOR|20260126|14:57:00.131334|S|10|196.62|0|10
C|GPOR|20260126|15:00:28.444630|S|7|196.58|0|7
C|GPOR|20260126|15:00:28.444631|S|93|196.57|0|93
C|GPOR|20260126|15:23:11.084437|S|100|196.92|0|100
C|GPOR|20260126|15:24:44.842913|S|100|196.75|0|100
C|GPOR|20260126|15:38:20.639915|S|100|196.29|0|100
C|GPRE|20260126|10:42:11.587253|S|1|11.71|0|1
C|GPRE|20260126|11:15:24.253791|S|1|11.7|0|1
C|GPRE|20260126|11:31:08.981280|S|1|11.71|0|1
C|GPRE|20260126|11:57:37.688741|S|1|11.83|0|1
C|GPRE|20260126|12:20:36.914645|S|27|11.77|0|27
C|GPRE|20260126|13:24:27.487466|S|5|11.685|0|5
C|GPRE|20260126|13:24:47.282901|S|9|11.685|0|9
C|GPRE|20260126|13:33:42.442411|S|57|11.68|0|57
C|GPRE|20260126|14:38:26.687638|S|1|11.59|0|1
C|GPRE|20260126|14:38:26.688964|S|15|11.59|0|15
C|GPRE|20260126|15:07:58.955543|S|57|11.6|0|57
C|GPRE|20260126|15:23:52.505418|S|58|11.61|0|58
C|GPRE|20260126|15:23:52.505431|S|42|11.61|0|42
C|GPRE|20260126|15:41:46.314647|S|100|11.62|0|100
C|GPRE|20260126|15:41:46.314647|S|1|11.62|0|1
C|GPRE|20260126|15:41:46.314647|S|1|11.62|0|1
C|GPRE|20260126|15:45:52.981353|S|100|11.63|0|100
C|GPRE|20260126|15:45:52.981354|S|1|11.63|0|1
C|GPRE|20260126|15:53:43.873177|S|99|11.58|0|99
C|GPRE|20260126|15:53:43.873214|S|101|11.58|0|101
C|GPRE|20260126|15:57:05.183661|S|75|11.51|0|75
C|GPRK|20260126|09:33:51.071284|S|144|8.1|0|144
C|GPRK|20260126|09:42:03.415337|S|162|8.05|0|162
C|GPRK|20260126|11:55:55.967725|S|100|8.07|0|100
C|GPRK|20260126|12:54:59.369283|S|100|8.12|0|100
C|GPRK|20260126|14:52:09.968434|S|14|8.03|0|14
C|GPRK|20260126|14:52:51.613402|S|14|8.03|0|14
C|GPRK|20260126|14:53:46.611048|S|14|8.03|0|14
C|GPRK|20260126|15:20:10.187916|S|125|8.04|0|125
C|GPRK|20260126|15:40:58.073200|S|9|8.05|0|9
C|GPRK|20260126|15:59:53.112099|S|82|8.03|0|82
C|GPRK|20260126|15:59:53.145836|S|13|8.03|0|13
C|GPRO|20260126|09:32:15.115915|S|1|1.26|0|1
C|GPRO|20260126|09:42:32.514280|S|4|1.27|0|4
C|GPRO|20260126|10:00:00.087847|S|1|1.26|0|1
C|GPRO|20260126|10:43:45.114947|S|1|1.26|0|1
C|GPRO|20260126|10:52:40.907406|S|500|1.26|0|500
C|GPRO|20260126|15:59:37.296657|S|200|1.26|0|200
C|GPUS|20260126|09:30:00.566616|S|100|.23655|0|100
C|GPUS|20260126|09:30:03.177510|S|300|.2364|0|300
C|GPUS|20260126|09:30:03.190597|S|200|.2364|0|200
C|GPUS|20260126|09:31:14.919859|S|500|.23685|0|500
C|GPUS|20260126|09:39:45.314084|S|100|.2328|0|100
C|GPUS|20260126|09:40:13.547321|S|280|.23285|0|280
C|GPUS|20260126|09:42:57.744594|S|290|.232|0|290
C|GPUS|20260126|09:47:54.547468|S|310|.23065|0|310
C|GPUS|20260126|09:48:04.050488|S|300|.23065|0|300
C|GPUS|20260126|09:54:10.115982|S|100|.2281|0|100
C|GPUS|20260126|09:54:10.116555|S|200|.2281|0|200
C|GPUS|20260126|09:54:10.117378|S|100|.2281|0|100
C|GPUS|20260126|09:54:31.292469|S|400|.2268|0|400
C|GPUS|20260126|09:54:31.293150|S|260|.2268|0|260
C|GPUS|20260126|10:03:04.162104|S|710|.22565|0|710
C|GPUS|20260126|10:03:08.024407|S|720|.22575|0|720
C|GPUS|20260126|10:07:58.280381|S|370|.22295|0|370
C|GPUS|20260126|10:08:42.684764|S|740|.2235|0|740
C|GPUS|20260126|10:10:31.656787|S|380|.22495|0|380
C|GPUS|20260126|10:10:32.765529|S|750|.22495|0|750
C|GPUS|20260126|10:10:34.261135|S|380|.22495|0|380
C|GPUS|20260126|10:10:37.029994|S|380|.22495|0|380
C|GPUS|20260126|10:10:46.050152|S|300|.22495|0|300
C|GPUS|20260126|10:10:47.329975|S|300|.22495|0|300
C|GPUS|20260126|10:27:30.478250|S|420|.22565|0|420
C|GPUS|20260126|10:33:00.058155|S|700|.22235|0|700
C|GPUS|20260126|10:33:00.060200|S|160|.22235|0|160
C|GPUS|20260126|10:33:01.817206|S|870|.22235|0|870
C|GPUS|20260126|10:34:26.902423|S|500|.22255|0|500
C|GPUS|20260126|10:34:26.902981|S|370|.22255|0|370
C|GPUS|20260126|10:34:34.117570|S|800|.22255|0|800
C|GPUS|20260126|10:42:45.672717|S|100|.22005|0|100
C|GPUS|20260126|10:42:45.673263|S|300|.22005|0|300
C|GPUS|20260126|10:42:45.675111|S|100|.22005|0|100
C|GPUS|20260126|10:43:46.636707|S|410|.22015|0|410
C|GPUS|20260126|10:44:17.059537|S|100|.22015|0|100
C|GPUS|20260126|10:44:17.060082|S|300|.22015|0|300
C|GPUS|20260126|10:44:17.062086|S|101|.22015|0|101
C|GPUS|20260126|10:58:36.427921|S|990|.2236|0|990
C|GPUS|20260126|11:02:17.988191|S|500|.22495|0|500
C|GPUS|20260126|11:08:22.654096|S|500|.22495|0|500
C|GPUS|20260126|11:10:46.738603|S|300|.22495|0|300
C|GPUS|20260126|11:10:46.739177|S|500|.22495|0|500
C|GPUS|20260126|11:10:46.739694|S|210|.22495|0|210
C|GPUS|20260126|11:10:54.038078|S|510|.22495|0|510
C|GPUS|20260126|11:19:52.820789|S|510|.22305|0|510
C|GPUS|20260126|11:25:45.750180|S|205|.22495|0|205
C|GPUS|20260126|11:25:56.322855|S|106|.22495|0|106
C|GPUS|20260126|11:26:34.942336|S|510|.22495|0|510
C|GPUS|20260126|11:34:35.392609|S|800|.22715|0|800
C|GPUS|20260126|11:34:35.393216|S|230|.2272|0|230
C|GPUS|20260126|11:39:16.278281|S|300|.22735|0|300
C|GPUS|20260126|11:41:52.723283|S|900|.22735|0|900
C|GPUS|20260126|11:46:54.156420|S|900|.22735|0|900
C|GPUS|20260126|11:46:54.156993|S|100|.22735|0|100
C|GPUS|20260126|11:57:47.620276|S|530|.22675|0|530
C|GPUS|20260126|11:59:46.720882|S|530|.22665|0|530
C|GPUS|20260126|12:34:28.474467|S|540|.22485|0|540
C|GPUS|20260126|12:57:16.518242|S|900|.22585|0|900
C|GPUS|20260126|12:57:16.518830|S|200|.22585|0|200
C|GPUS|20260126|12:58:50.039702|S|550|.22585|0|550
C|GPUS|20260126|13:10:07.618179|S|100|.22555|0|100
C|GPUS|20260126|13:13:34.519322|S|200|.22555|0|200
C|GPUS|20260126|13:48:08.087190|S|570|.22645|0|570
C|GPUS|20260126|13:50:18.614126|S|100|.22645|0|100
C|GPUS|20260126|13:50:18.614891|S|137|.22645|0|137
C|GPUS|20260126|13:50:27.950997|S|570|.22645|0|570
C|GPUS|20260126|13:52:06.477114|S|1000|.2266|0|1000
C|GPUS|20260126|13:52:31.604715|S|900|.22665|0|900
C|GPUS|20260126|13:54:26.709148|S|400|.22555|0|400
C|GPUS|20260126|13:58:37.419735|S|580|.22555|0|580
C|GPUS|20260126|13:59:41.608994|S|400|.22555|0|400
C|GPUS|20260126|14:55:19.892780|S|200|.22475|0|200
C|GPUS|20260126|15:01:48.673015|S|900|.22385|0|900
C|GPUS|20260126|15:01:48.673988|S|300|.22385|0|300
C|GPUS|20260126|15:01:58.016054|S|600|.22385|0|600
C|GPUS|20260126|15:08:52.511328|S|490|.22455|0|490
C|GPUS|20260126|15:08:53.886932|S|300|.22455|0|300
C|GPUS|20260126|15:08:53.887506|S|360|.22455|0|360
C|GPUS|20260126|15:14:42.049594|S|700|.22375|0|700
C|GPUS|20260126|15:17:38.584068|S|100|.22255|0|100
C|GPUS|20260126|15:17:47.004321|S|500|.22255|0|500
C|GPUS|20260126|15:19:30.576337|S|120|.22245|0|120
C|GPUS|20260126|15:24:12.800374|S|300|.22275|0|300
C|GPUS|20260126|15:24:14.756082|S|300|.22275|0|300
C|GPUS|20260126|15:32:55.278551|S|820|.22275|0|820
C|GPUS|20260126|15:33:54.167848|S|830|.22275|0|830
C|GPUS|20260126|15:34:32.871573|S|100|.22275|0|100
C|GPUS|20260126|15:39:52.103720|S|585|.22295|0|585
C|GPUS|20260126|15:40:28.163087|S|750|.22295|0|750
C|GRAB|20260126|09:37:12.988223|S|1|4.6|0|1
C|GRAB|20260126|09:37:24.633005|S|4311|4.59|0|4311
C|GRAB|20260126|09:37:24.633005|S|1507|4.59|0|1507
C|GRAB|20260126|09:37:33.154684|S|1|4.58|0|1
C|GRAB|20260126|09:37:33.163710|S|1199|4.58|0|1199
C|GRAB|20260126|09:37:33.163710|S|360|4.58|0|360
C|GRAB|20260126|09:37:33.163710|S|410|4.58|0|410
C|GRAB|20260126|09:37:33.163711|S|510|4.58|0|510
C|GRAB|20260126|09:37:33.163711|S|370|4.58|0|370
C|GRAB|20260126|09:40:51.796884|S|3|4.58|0|3
C|GRAB|20260126|09:41:02.215788|S|740|4.58|0|740
C|GRAB|20260126|09:41:02.215788|S|2300|4.58|0|2300
C|GRAB|20260126|09:43:11.048806|S|8|4.59|0|8
C|GRAB|20260126|09:43:11.071691|S|292|4.59|0|292
C|GRAB|20260126|09:44:13.441453|S|100|4.58|0|100
C|GRAB|20260126|09:44:48.102645|S|600|4.58|0|600
C|GRAB|20260126|09:44:50.322592|S|500|4.585|0|500
C|GRAB|20260126|09:45:00.189791|S|200|4.575|0|200
C|GRAB|20260126|09:45:00.189791|S|500|4.575|0|500
C|GRAB|20260126|09:45:00.189859|S|3150|4.575|0|3150
C|GRAB|20260126|09:45:00.201333|S|100|4.57|0|100
C|GRAB|20260126|09:45:00.290450|S|1|4.56|0|1
C|GRAB|20260126|09:45:07.992238|S|100|4.56|0|100
C|GRAB|20260126|09:45:30.661401|S|100|4.56|0|100
C|GRAB|20260126|09:46:43.889801|S|62|4.565|0|62
C|GRAB|20260126|09:47:55.415290|S|1490|4.56|0|1490
C|GRAB|20260126|09:48:54.823089|S|100|4.56|0|100
C|GRAB|20260126|09:50:08.794431|S|200|4.55|0|200
C|GRAB|20260126|09:50:08.794431|S|1400|4.55|0|1400
C|GRAB|20260126|09:50:08.794431|S|700|4.55|0|700
C|GRAB|20260126|09:54:51.597602|S|200|4.57|0|200
C|GRAB|20260126|09:55:21.030643|S|760|4.58|0|760
C|GRAB|20260126|09:55:21.030644|S|370|4.58|0|370
C|GRAB|20260126|09:55:21.032316|S|1500|4.585|0|1500
C|GRAB|20260126|09:55:21.032351|S|561|4.58|0|561
C|GRAB|20260126|09:55:21.032351|S|787|4.585|0|787
C|GRAB|20260126|09:55:21.032351|S|152|4.58|0|152
C|GRAB|20260126|10:00:29.894529|S|100|4.58|0|100
C|GRAB|20260126|10:00:29.894530|S|100|4.58|0|100
C|GRAB|20260126|10:04:51.884955|S|507|4.58|0|507
C|GRAB|20260126|10:04:51.884955|S|340|4.58|0|340
C|GRAB|20260126|10:04:51.884955|S|91|4.58|0|91
C|GRAB|20260126|10:04:51.884956|S|24|4.58|0|24
C|GRAB|20260126|10:10:02.206246|S|200|4.59|0|200
C|GRAB|20260126|10:10:44.294652|S|1025|4.59|0|1025
C|GRAB|20260126|10:11:41.560745|S|100|4.6|0|100
C|GRAB|20260126|10:16:58.452120|S|2500|4.6|0|2500
C|GRAB|20260126|10:16:58.452121|S|911|4.6|0|911
C|GRAB|20260126|10:16:58.452121|S|270|4.6|0|270
C|GRAB|20260126|10:16:58.452121|S|119|4.6|0|119
C|GRAB|20260126|10:25:39.895096|S|1355|4.6|0|1355
C|GRAB|20260126|10:27:02.948989|S|19|4.59|0|19
C|GRAB|20260126|10:32:24.578179|S|100|4.59|0|100
C|GRAB|20260126|10:34:12.619648|S|500|4.59|0|500
C|GRAB|20260126|10:35:02.489973|S|6|4.585|0|6
C|GRAB|20260126|10:43:29.879414|S|200|4.58|0|200
C|GRAB|20260126|10:43:29.879414|S|169|4.58|0|169
C|GRAB|20260126|10:43:37.238695|S|5|4.58|0|5
C|GRAB|20260126|10:43:37.262318|S|100|4.58|0|100
C|GRAB|20260126|10:44:14.813516|E|10|4.57|0|10
C|GRAB|20260126|10:46:38.825944|S|1119|4.58|0|1119
C|GRAB|20260126|10:47:09.361341|S|66|4.575|0|66
C|GRAB|20260126|11:01:29.318471|S|250|4.58|0|250
C|GRAB|20260126|11:01:29.318471|S|49|4.58|0|49
C|GRAB|20260126|11:01:29.318471|S|1700|4.58|0|1700
C|GRAB|20260126|11:01:29.318471|S|18|4.58|0|18
C|GRAB|20260126|11:19:45.870233|S|600|4.6|0|600
C|GRAB|20260126|11:22:20.122775|S|1000|4.6|0|1000
C|GRAB|20260126|11:22:23.354790|S|4300|4.6|0|4300
C|GRAB|20260126|11:22:24.863040|S|6100|4.6|0|6100
C|GRAB|20260126|11:29:51.002166|S|31|4.595|0|31
C|GRAB|20260126|11:30:37.446535|S|17|4.6|0|17
C|GRAB|20260126|11:39:55.790801|S|68|4.62|0|68
C|GRAB|20260126|11:47:57.101383|S|20|4.61|0|20
C|GRAB|20260126|11:49:03.122400|S|20|4.61|0|20
C|GRAB|20260126|11:49:59.942365|S|20|4.61|0|20
C|GRAB|20260126|11:50:50.881513|S|20|4.61|0|20
C|GRAB|20260126|11:52:19.724358|S|20|4.61|0|20
C|GRAB|20260126|11:52:47.881408|S|20|4.61|0|20
C|GRAB|20260126|11:54:42.642898|S|20|4.615|0|20
C|GRAB|20260126|11:55:49.013519|S|20|4.615|0|20
C|GRAB|20260126|11:56:33.145028|S|24|4.62|0|24
C|GRAB|20260126|11:56:42.821552|S|20|4.615|0|20
C|GRAB|20260126|11:57:37.081452|S|20|4.615|0|20
C|GRAB|20260126|11:59:49.582825|S|2|4.625|0|2
C|GRAB|20260126|12:03:38.473130|S|4000|4.66|0|4000
C|GRAB|20260126|12:04:26.592964|S|11|4.65|0|11
C|GRAB|20260126|12:04:41.018279|S|5|4.66|0|5
C|GRAB|20260126|12:05:02.736126|S|9|4.66|0|9
C|GRAB|20260126|12:05:13.626477|S|8|4.66|0|8
C|GRAB|20260126|12:06:32.275294|S|100|4.66|0|100
C|GRAB|20260126|12:06:32.275294|S|378|4.66|0|378
C|GRAB|20260126|12:06:33.503718|S|1400|4.66|0|1400
C|GRAB|20260126|12:06:56.596339|S|6200|4.66|0|6200
C|GRAB|20260126|12:10:43.928391|S|2300|4.66|0|2300
C|GRAB|20260126|12:10:52.214629|S|4280|4.66|0|4280
C|GRAB|20260126|12:10:52.223033|S|100|4.65|0|100
C|GRAB|20260126|12:10:52.223033|S|524|4.65|0|524
C|GRAB|20260126|12:10:52.223033|S|300|4.65|0|300
C|GRAB|20260126|12:10:52.223034|S|300|4.65|0|300
C|GRAB|20260126|12:10:52.223034|S|210|4.65|0|210
C|GRAB|20260126|12:10:52.223035|S|85|4.65|0|85
C|GRAB|20260126|12:10:52.230409|S|6880|4.655|0|6880
C|GRAB|20260126|12:10:58.202502|S|300|4.65|0|300
C|GRAB|20260126|12:11:01.276226|S|300|4.64|0|300
C|GRAB|20260126|12:13:36.944130|S|100|4.65|0|100
C|GRAB|20260126|12:20:22.850492|S|100|4.66|0|100
C|GRAB|20260126|12:20:22.850492|S|80|4.66|0|80
C|GRAB|20260126|12:21:24.838239|S|300|4.66|0|300
C|GRAB|20260126|12:23:36.208786|S|5100|4.66|0|5100
C|GRAB|20260126|12:23:36.486399|S|800|4.66|0|800
C|GRAB|20260126|12:23:39.048569|S|3000|4.66|0|3000
C|GRAB|20260126|12:24:55.736177|S|290|4.66|0|290
C|GRAB|20260126|12:29:48.842696|S|25|4.665|0|25
C|GRAB|20260126|12:31:23.502772|S|11|4.67|0|11
C|GRAB|20260126|12:39:37.841375|S|49|4.66|0|49
C|GRAB|20260126|12:40:00.019190|S|100|4.67|0|100
C|GRAB|20260126|12:40:22.371809|S|1000|4.66|0|1000
C|GRAB|20260126|12:40:25.228498|S|800|4.66|0|800
C|GRAB|20260126|12:40:25.228557|S|500|4.66|0|500
C|GRAB|20260126|12:40:59.501505|S|49|4.655|0|49
C|GRAB|20260126|12:42:05.226221|S|49|4.65|0|49
C|GRAB|20260126|12:43:14.965644|S|41|4.65|0|41
C|GRAB|20260126|12:43:14.965645|S|8|4.65|0|8
C|GRAB|20260126|12:43:28.885385|S|49|4.65|0|49
C|GRAB|20260126|12:43:51.471381|S|59|4.65|0|59
C|GRAB|20260126|12:44:26.026120|S|49|4.65|0|49
C|GRAB|20260126|12:44:43.822795|S|49|4.65|0|49
C|GRAB|20260126|12:44:50.921290|S|10|4.65|0|10
C|GRAB|20260126|12:52:18.563294|S|3400|4.66|0|3400
C|GRAB|20260126|12:59:58.567892|S|10|4.65|0|10
C|GRAB|20260126|13:02:57.741419|S|13|4.65|0|13
C|GRAB|20260126|13:07:07.562837|S|13|4.65|0|13
C|GRAB|20260126|13:08:33.862667|S|13|4.65|0|13
C|GRAB|20260126|13:09:04.313284|S|100|4.65|0|100
C|GRAB|20260126|13:09:04.320811|S|100|4.65|0|100
C|GRAB|20260126|13:09:04.328510|S|100|4.65|0|100
C|GRAB|20260126|13:09:04.336512|S|100|4.65|0|100
C|GRAB|20260126|13:09:04.344124|S|100|4.65|0|100
C|GRAB|20260126|13:09:04.351885|S|100|4.65|0|100
C|GRAB|20260126|13:09:04.358773|S|100|4.65|0|100
C|GRAB|20260126|13:09:04.365581|S|100|4.65|0|100
C|GRAB|20260126|13:09:04.373257|S|100|4.65|0|100
C|GRAB|20260126|13:09:04.380991|S|100|4.65|0|100
C|GRAB|20260126|13:09:04.388974|S|100|4.65|0|100
C|GRAB|20260126|13:09:04.396884|S|100|4.65|0|100
C|GRAB|20260126|13:09:04.404648|S|100|4.65|0|100
C|GRAB|20260126|13:09:11.942898|S|13|4.64|0|13
C|GRAB|20260126|13:09:58.182027|S|13|4.64|0|13
C|GRAB|20260126|13:10:34.619440|S|2000|4.65|0|2000
C|GRAB|20260126|13:11:35.441418|S|13|4.645|0|13
C|GRAB|20260126|13:11:53.461413|S|13|4.64|0|13
C|GRAB|20260126|13:12:56.801369|S|13|4.64|0|13
C|GRAB|20260126|13:13:58.686831|S|13|4.64|0|13
C|GRAB|20260126|13:14:12.328096|S|135|4.64|0|135
C|GRAB|20260126|13:14:12.328097|S|100|4.64|0|100
C|GRAB|20260126|13:14:12.328097|S|80|4.64|0|80
C|GRAB|20260126|13:14:12.328099|S|100|4.64|0|100
C|GRAB|20260126|13:14:12.560019|S|882|4.64|0|882
C|GRAB|20260126|13:19:46.070966|S|100|4.65|0|100
C|GRAB|20260126|13:20:00.347721|S|2000|4.65|0|2000
C|GRAB|20260126|13:29:00.273565|S|7200|4.65|0|7200
C|GRAB|20260126|13:29:00.288151|S|2400|4.645|0|2400
C|GRAB|20260126|13:29:00.288171|S|4910|4.645|0|4910
C|GRAB|20260126|13:29:01.489489|S|11|4.635|0|11
C|GRAB|20260126|13:33:35.119663|S|1600|4.63|0|1600
C|GRAB|20260126|13:33:35.119664|S|100|4.63|0|100
C|GRAB|20260126|13:33:35.119664|S|200|4.63|0|200
C|GRAB|20260126|13:33:35.119664|S|286|4.63|0|286
C|GRAB|20260126|13:33:35.119666|S|11|4.63|0|11
C|GRAB|20260126|13:33:35.119667|S|100|4.63|0|100
C|GRAB|20260126|13:38:06.969151|S|2700|4.63|0|2700
C|GRAB|20260126|13:41:14.895019|S|176|4.63|0|176
C|GRAB|20260126|13:45:39.049256|S|100|4.63|0|100
C|GRAB|20260126|13:45:39.049257|S|200|4.63|0|200
C|GRAB|20260126|13:45:39.049257|S|200|4.63|0|200
C|GRAB|20260126|13:45:39.049257|S|900|4.63|0|900
C|GRAB|20260126|13:45:39.049258|S|100|4.63|0|100
C|GRAB|20260126|13:45:39.049258|S|141|4.63|0|141
C|GRAB|20260126|13:45:39.513804|S|2640|4.63|0|2640
C|GRAB|20260126|13:45:39.514642|S|10|4.63|0|10
C|GRAB|20260126|13:45:45.366767|S|1970|4.63|0|1970
C|GRAB|20260126|13:46:09.201753|S|740|4.63|0|740
C|GRAB|20260126|13:54:38.042024|S|94|4.63|0|94
C|GRAB|20260126|13:56:19.861780|S|4|4.62|0|4
C|GRAB|20260126|13:57:36.857081|S|24|4.63|0|24
C|GRAB|20260126|14:02:14.046364|S|9|4.63|0|9
C|GRAB|20260126|14:04:21.992842|S|3200|4.63|0|3200
C|GRAB|20260126|14:04:21.992859|S|100|4.63|0|100
C|GRAB|20260126|14:04:21.992859|S|300|4.63|0|300
C|GRAB|20260126|14:06:17.567359|S|116|4.62|0|116
C|GRAB|20260126|14:06:17.591192|S|2798|4.62|0|2798
C|GRAB|20260126|14:13:26.164925|S|100|4.61|0|100
C|GRAB|20260126|14:13:26.164925|S|100|4.61|0|100
C|GRAB|20260126|14:13:26.164925|S|35|4.61|0|35
C|GRAB|20260126|14:13:26.164925|S|83|4.61|0|83
C|GRAB|20260126|14:13:26.164926|S|100|4.61|0|100
C|GRAB|20260126|14:21:11.503096|S|41|4.61|0|41
C|GRAB|20260126|14:21:11.503096|S|41|4.61|0|41
C|GRAB|20260126|14:21:11.503096|S|80|4.61|0|80
C|GRAB|20260126|14:21:11.503096|S|100|4.61|0|100
C|GRAB|20260126|14:21:11.503097|S|10|4.61|0|10
C|GRAB|20260126|14:21:11.503097|S|100|4.61|0|100
C|GRAB|20260126|14:21:11.781532|S|22|4.61|0|22
C|GRAB|20260126|14:21:27.998043|S|10824|4.62|0|10824
C|GRAB|20260126|14:21:27.998043|S|100|4.62|0|100
C|GRAB|20260126|14:22:46.234294|S|5400|4.62|0|5400
C|GRAB|20260126|14:24:38.265992|S|3600|4.62|0|3600
C|GRAB|20260126|14:28:18.486226|S|1300|4.62|0|1300
C|GRAB|20260126|14:28:22.979097|S|5284|4.62|0|5284
C|GRAB|20260126|14:29:33.050910|S|84|4.62|0|84
C|GRAB|20260126|14:32:37.097151|S|8|4.615|0|8
C|GRAB|20260126|14:35:49.014534|S|100|4.61|0|100
C|GRAB|20260126|14:35:49.014534|S|16|4.61|0|16
C|GRAB|20260126|14:35:49.014534|S|111|4.61|0|111
C|GRAB|20260126|14:35:49.014535|S|100|4.61|0|100
C|GRAB|20260126|14:35:49.014535|S|2810|4.61|0|2810
C|GRAB|20260126|14:35:49.014535|S|20|4.61|0|20
C|GRAB|20260126|14:35:50.214901|S|76|4.61|0|76
C|GRAB|20260126|14:36:01.043644|S|92|4.61|0|92
C|GRAB|20260126|14:39:30.220469|S|12|4.61|0|12
C|GRAB|20260126|14:48:09.799997|S|34|4.6|0|34
C|GRAB|20260126|14:49:48.942909|S|42|4.6|0|42
C|GRAB|20260126|14:52:38.612391|S|129|4.6|0|129
C|GRAB|20260126|14:53:25.711791|S|100|4.6|0|100
C|GRAB|20260126|14:53:25.711849|S|2|4.6|0|2
C|GRAB|20260126|14:55:50.270071|S|91|4.6|0|91
C|GRAB|20260126|14:59:26.950758|S|300|4.6|0|300
C|GRAB|20260126|15:07:56.437749|S|12|4.59|0|12
C|GRAB|20260126|15:12:47.830780|S|100|4.59|0|100
C|GRAB|20260126|15:12:47.830780|S|100|4.59|0|100
C|GRAB|20260126|15:12:47.830780|S|2|4.59|0|2
C|GRAB|20260126|15:12:47.830780|S|200|4.59|0|200
C|GRAB|20260126|15:12:47.830781|S|110|4.59|0|110
C|GRAB|20260126|15:12:48.902165|S|100|4.59|0|100
C|GRAB|20260126|15:12:48.909522|S|3500|4.59|0|3500
C|GRAB|20260126|15:12:48.909538|S|235|4.59|0|235
C|GRAB|20260126|15:21:54.596413|S|4900|4.61|0|4900
C|GRAB|20260126|15:22:10.284650|S|100|4.61|0|100
C|GRAB|20260126|15:22:10.284684|S|100|4.61|0|100
C|GRAB|20260126|15:22:10.284684|S|2900|4.61|0|2900
C|GRAB|20260126|15:22:10.284685|S|100|4.61|0|100
C|GRAB|20260126|15:22:10.284687|S|2900|4.61|0|2900
C|GRAB|20260126|15:22:10.284689|S|100|4.61|0|100
C|GRAB|20260126|15:22:10.284714|S|100|4.61|0|100
C|GRAB|20260126|15:22:10.284714|S|6100|4.61|0|6100
C|GRAB|20260126|15:22:10.290227|S|61|4.61|0|61
C|GRAB|20260126|15:22:10.290228|S|2300|4.61|0|2300
C|GRAB|20260126|15:22:10.290228|S|100|4.61|0|100
C|GRAB|20260126|15:22:10.291355|S|100|4.61|0|100
C|GRAB|20260126|15:22:43.299758|S|20|4.6|0|20
C|GRAB|20260126|15:28:41.467929|S|800|4.59|0|800
C|GRAB|20260126|15:28:41.467929|S|100|4.59|0|100
C|GRAB|20260126|15:28:41.467929|S|12|4.59|0|12
C|GRAB|20260126|15:28:41.478129|S|100|4.59|0|100
C|GRAB|20260126|15:28:51.015311|S|13|4.595|0|13
C|GRAB|20260126|15:32:33.257674|S|632|4.59|0|632
C|GRAB|20260126|15:32:33.257674|S|82|4.59|0|82
C|GRAB|20260126|15:36:12.581918|S|21|4.6|0|21
C|GRAB|20260126|15:38:37.923147|S|21|4.6|0|21
C|GRAB|20260126|15:39:23.043060|S|17|4.59|0|17
C|GRAB|20260126|15:39:51.790543|S|33|4.59|0|33
C|GRAB|20260126|15:40:18.509096|S|100|4.58|0|100
C|GRAB|20260126|15:40:18.509097|S|3|4.58|0|3
C|GRAB|20260126|15:41:50.236136|S|100|4.58|0|100
C|GRAB|20260126|15:42:34.365902|S|9|4.58|0|9
C|GRAB|20260126|15:42:58.955009|S|91|4.58|0|91
C|GRAB|20260126|15:42:59.005830|S|100|4.58|0|100
C|GRAB|20260126|15:42:59.015761|S|100|4.58|0|100
C|GRAB|20260126|15:42:59.134770|S|100|4.58|0|100
C|GRAB|20260126|15:42:59.145831|S|100|4.58|0|100
C|GRAB|20260126|15:42:59.159472|S|100|4.58|0|100
C|GRAB|20260126|15:42:59.168433|S|100|4.58|0|100
C|GRAB|20260126|15:42:59.176445|S|100|4.58|0|100
C|GRAB|20260126|15:46:00.315473|S|200|4.58|0|200
C|GRAB|20260126|15:47:44.781851|S|21|4.58|0|21
C|GRAB|20260126|15:47:47.571857|S|19|4.58|0|19
C|GRAB|20260126|15:48:22.707411|S|600|4.58|0|600
C|GRAB|20260126|15:50:00.354891|S|2441|4.58|0|2441
C|GRAB|20260126|15:50:00.381016|S|698|4.58|0|698
C|GRAB|20260126|15:50:00.625954|S|1060|4.58|0|1060
C|GRAB|20260126|15:50:03.424125|S|400|4.575|0|400
C|GRAB|20260126|15:50:03.881963|S|400|4.575|0|400
C|GRAB|20260126|15:50:03.967862|S|400|4.575|0|400
C|GRAB|20260126|15:50:04.044510|S|10|4.575|0|10
C|GRAB|20260126|15:50:04.044586|S|5|4.575|0|5
C|GRAB|20260126|15:50:04.044645|S|3|4.575|0|3
C|GRAB|20260126|15:50:04.044702|S|1|4.575|0|1
C|GRAB|20260126|15:50:04.044759|S|1|4.575|0|1
C|GRAB|20260126|15:50:29.665865|S|791|4.575|0|791
C|GRAB|20260126|15:54:18.268859|S|690|4.57|0|690
C|GRAB|20260126|15:54:18.268859|S|500|4.57|0|500
C|GRAB|20260126|15:54:18.268859|S|178|4.57|0|178
C|GRAB|20260126|15:54:18.268859|S|800|4.57|0|800
C|GRAB|20260126|15:54:18.268859|S|600|4.57|0|600
C|GRAB|20260126|15:54:18.278712|S|100|4.57|0|100
C|GRAB|20260126|15:54:30.080581|S|80|4.57|0|80
C|GRAB|20260126|15:54:30.080581|S|1400|4.57|0|1400
C|GRAB|20260126|15:54:30.080581|S|100|4.57|0|100
C|GRAB|20260126|15:54:30.080648|S|27|4.57|0|27
C|GRAB|20260126|15:57:29.256401|S|10200|4.565|0|10200
C|GRAB|20260126|15:58:05.511852|S|95|4.56|0|95
C|GRAB|20260126|15:58:05.511852|S|100|4.56|0|100
C|GRAB|20260126|15:58:05.511852|S|2000|4.56|0|2000
C|GRAB|20260126|15:58:05.511852|S|500|4.56|0|500
C|GRAB|20260126|15:58:05.511853|S|300|4.56|0|300
C|GRAB|20260126|15:58:05.511854|S|200|4.56|0|200
C|GRAB|20260126|15:58:05.511854|S|183|4.56|0|183
C|GRAB|20260126|15:58:05.511854|S|2400|4.56|0|2400
C|GRAB|20260126|15:58:05.511855|S|1800|4.56|0|1800
C|GRAB|20260126|15:58:05.511855|S|2020|4.56|0|2020
C|GRAB|20260126|15:58:05.511855|S|1700|4.56|0|1700
C|GRAB|20260126|15:58:18.037423|S|5|4.56|0|5
C|GRAB|20260126|15:59:32.696353|S|100|4.56|0|100
C|GRAB|20260126|15:59:32.737248|S|35|4.56|0|35
C|GRAB|20260126|15:59:32.747353|S|100|4.56|0|100
C|GRAB|20260126|15:59:33.063091|S|36|4.56|0|36
C|GRAB|20260126|15:59:33.072686|S|100|4.56|0|100
C|GRAB|20260126|15:59:35.758537|S|100|4.56|0|100
C|GRAB|20260126|15:59:35.767926|S|100|4.56|0|100
C|GRAB|20260126|15:59:35.776835|S|100|4.56|0|100
C|GRAB|20260126|15:59:35.784378|S|100|4.56|0|100
C|GRAB|20260126|15:59:35.792374|S|100|4.56|0|100
C|GRAB|20260126|15:59:35.800239|S|100|4.56|0|100
C|GRAB|20260126|15:59:37.619574|S|100|4.56|0|100
C|GRAB|20260126|15:59:37.643387|S|100|4.56|0|100
C|GRAB|20260126|15:59:37.653437|S|100|4.56|0|100
C|GRAB|20260126|15:59:39.599309|S|100|4.56|0|100
C|GRAB|20260126|15:59:39.617604|S|100|4.56|0|100
C|GRAB|20260126|15:59:39.634673|S|100|4.56|0|100
C|GRAB|20260126|15:59:41.551341|S|100|4.56|0|100
C|GRAB|20260126|15:59:41.570091|S|100|4.56|0|100
C|GRAB|20260126|15:59:41.621200|S|100|4.56|0|100
C|GRAB|20260126|15:59:47.405221|S|1|4.565|0|1
C|GRAB|20260126|15:59:47.461934|S|28|4.565|0|28
C|GRAB|20260126|15:59:48.260321|S|181|4.565|0|181
C|GRAB|20260126|15:59:48.500457|S|4523|4.565|0|4523
C|GRAB|20260126|15:59:49.075209|S|96|4.565|0|96
C|GRAB|20260126|15:59:49.769323|S|31|4.565|0|31
C|GRAB|20260126|15:59:50.542029|S|13800|4.55|0|13800
C|GRAB|20260126|15:59:50.650735|S|63|4.56|0|63
C|GRAB|20260126|15:59:51.908557|S|33|4.56|0|33
C|GRAB|20260126|15:59:52.552884|S|41|4.56|0|41
C|GRAB|20260126|15:59:54.523708|S|98|4.56|0|98
C|GRAB|20260126|15:59:55.160443|S|67|4.56|0|67
C|GRAB|20260126|15:59:56.201351|S|60|4.56|0|60
C|GRAL|20260126|09:33:57.034466|E|2|102.26|0|2
C|GRAL|20260126|09:33:57.034467|E|133|102.26|0|133
C|GRAL|20260126|09:34:39.703374|E|1|102.98|0|1
C|GRAL|20260126|09:37:29.417989|E|1|104.8|0|1
C|GRAL|20260126|09:41:27.674452|E|1|107.42|0|1
C|GRAL|20260126|09:45:43.679885|E|1|109.5|0|1
C|GRAL|20260126|09:49:03.760466|S|25|109.56|0|25
C|GRAL|20260126|09:54:02.871282|S|50|111.01|0|50
C|GRAL|20260126|10:07:05.158167|S|70|108.68|0|70
C|GRAL|20260126|10:18:24.154498|S|65|108.22|0|65
C|GRAL|20260126|10:22:46.504389|S|1|107.36|0|1
C|GRAL|20260126|10:32:42.208642|S|1|107.395|0|1
C|GRAL|20260126|10:37:07.935056|S|100|107.63|0|100
C|GRAL|20260126|11:36:35.878592|S|100|106.98|0|100
C|GRAL|20260126|12:01:31.835196|S|11|106.13|0|11
C|GRAL|20260126|12:08:38.161064|S|100|106.74|0|100
C|GRAL|20260126|12:08:38.161064|S|100|106.53|0|100
C|GRAL|20260126|12:45:18.333749|S|10|108.35|0|10
C|GRAL|20260126|13:00:01.329420|S|100|108.06|0|100
C|GRAL|20260126|13:02:12.016317|S|8|107.96|0|8
C|GRAL|20260126|13:03:56.592129|S|5|108.05|0|5
C|GRAL|20260126|13:20:56.612396|S|5|107.795|0|5
C|GRAL|20260126|15:47:41.287742|S|100|107.04|0|100
C|GRAL|20260126|15:53:38.079376|S|100|107.265|0|100
C|GRAL|20260126|15:59:43.834224|S|10|106.7|0|10
C|GRBK|20260126|15:59:12.414597|S|35|69.66|0|35
C|GRBK|20260126|15:59:58.000147|S|35|69.59|0|35
C|GRC|20260126|10:47:30.942433|S|1|52.23|0|1
C|GRC|20260126|10:47:35.055666|S|1|52.13|0|1
C|GRC|20260126|10:48:00.707893|S|1|52.13|0|1
C|GRC|20260126|10:48:08.953239|S|10|52.13|0|10
C|GRC|20260126|10:49:01.971956|S|1|52.21|0|1
C|GRC|20260126|10:49:18.004258|S|1|52.18|0|1
C|GRC|20260126|10:50:44.933896|S|2|52.375|0|2
C|GRC|20260126|10:57:37.062276|S|2|52.2|0|2
C|GRC|20260126|15:40:12.018152|S|1|52.06|0|1
C|GRC|20260126|15:42:25.074257|S|1|52.09|0|1
C|GRC|20260126|15:51:04.468106|S|20|52.17|0|20
C|GRC|20260126|15:51:48.776674|S|5|52.15|0|5
C|GRC|20260126|15:52:34.722504|S|10|52.09|0|10
C|GRC|20260126|15:53:41.742514|S|10|52.07|0|10
C|GRC|20260126|15:55:00.282133|S|2|52.03|0|2
C|GRC|20260126|15:55:10.099243|S|2|52.04|0|2
C|GRC|20260126|15:55:27.972513|S|1|52.04|0|1
C|GRC|20260126|15:55:57.103709|S|1|52.01|0|1
C|GRC|20260126|15:56:11.570756|S|9|52.01|0|9
C|GRC|20260126|15:56:30.578328|S|10|52.01|0|10
C|GRC|20260126|15:56:40.857599|S|20|52.01|0|20
C|GRDN|20260126|11:14:59.857531|S|91|31.035|0|91
C|GRDN|20260126|11:45:09.546784|S|1|30.89|0|1
C|GRDN|20260126|11:45:12.854078|S|1|30.86|0|1
C|GREE|20260126|14:46:20.675316|S|100|1.31|0|100
C|GREE|20260126|14:48:48.419987|S|2|1.31|0|2
C|GREE|20260126|15:25:02.238015|S|100|1.31|0|100
C|GREE|20260126|15:25:14.126972|S|75|1.31|0|75
C|GREE|20260126|15:25:14.127757|S|25|1.31|0|25
C|GREE|20260126|15:25:14.127757|S|124|1.31|0|124
C|GREK|20260126|09:38:27.910483|S|2|73.03|0|2
C|GREK|20260126|10:46:22.347415|S|2|72.98|0|2
C|GREK|20260126|10:46:23.327841|S|2|72.98|0|2
C|GREK|20260126|10:46:24.042584|S|2|72.98|0|2
C|GREK|20260126|10:46:24.664295|S|2|72.98|0|2
C|GREK|20260126|10:46:24.969487|S|2|72.98|0|2
C|GREK|20260126|10:46:25.468468|S|2|72.98|0|2
C|GREK|20260126|10:46:25.676619|S|2|72.98|0|2
C|GREK|20260126|10:46:26.095016|S|2|72.98|0|2
C|GREK|20260126|10:46:26.215494|S|2|72.98|0|2
C|GREK|20260126|10:46:26.499530|S|2|72.98|0|2
C|GREK|20260126|10:46:26.610308|S|2|72.98|0|2
C|GREK|20260126|10:46:26.853566|S|2|72.98|0|2
C|GREK|20260126|10:46:33.249936|S|2|72.96|0|2
C|GREK|20260126|10:46:33.895627|S|2|72.96|0|2
C|GREK|20260126|10:46:34.071527|S|2|72.96|0|2
C|GREK|20260126|10:46:34.380692|S|2|72.96|0|2
C|GREK|20260126|10:46:34.501577|S|2|72.96|0|2
C|GREK|20260126|10:46:34.784527|S|2|72.96|0|2
C|GREK|20260126|10:47:19.505578|S|2|72.95|0|2
C|GREK|20260126|10:47:19.505654|S|75|72.95|0|75
C|GREK|20260126|10:47:20.534556|S|2|72.95|0|2
C|GREK|20260126|10:47:21.307536|S|2|72.95|0|2
C|GREK|20260126|10:47:22.023291|S|2|72.95|0|2
C|GREK|20260126|10:47:24.785630|S|22|72.95|0|22
C|GREK|20260126|10:47:24.785681|S|3295|72.95|0|3295
C|GREK|20260126|10:47:40.114461|S|2|72.97|0|2
C|GREK|20260126|10:47:41.145951|S|2|72.97|0|2
C|GREK|20260126|10:47:42.098780|S|2|72.97|0|2
C|GREK|20260126|10:47:49.290512|S|2|72.97|0|2
C|GREK|20260126|10:47:50.386717|S|2|72.97|0|2
C|GREK|20260126|10:47:51.278700|S|2|72.97|0|2
C|GREK|20260126|10:48:39.794021|S|2|72.9|0|2
C|GREK|20260126|10:48:40.696087|S|2|72.9|0|2
C|GREK|20260126|10:48:41.419730|S|2|72.9|0|2
C|GREK|20260126|10:48:42.064750|S|2|72.9|0|2
C|GREK|20260126|10:51:14.547165|S|2|72.95|0|2
C|GREK|20260126|10:51:15.579349|S|2|72.95|0|2
C|GREK|20260126|10:51:16.222150|S|2|72.95|0|2
C|GREK|20260126|10:51:16.815359|S|2|72.95|0|2
C|GREK|20260126|10:51:28.284942|S|2|72.95|0|2
C|GREK|20260126|10:51:31.310013|S|1716|72.95|0|1716
C|GREK|20260126|10:51:52.600688|S|2|72.94|0|2
C|GREK|20260126|10:51:53.472661|S|2|72.94|0|2
C|GREK|20260126|10:51:54.279598|S|2|72.94|0|2
C|GREK|20260126|10:51:59.299514|S|2|72.94|0|2
C|GREK|20260126|10:52:00.127894|S|2|72.94|0|2
C|GREK|20260126|10:52:00.731176|S|2|72.94|0|2
C|GREK|20260126|10:52:00.877566|S|2|72.94|0|2
C|GREK|20260126|10:52:01.161474|S|2|72.94|0|2
C|GREK|20260126|10:52:01.283672|S|2|72.94|0|2
C|GREK|20260126|10:52:01.560597|S|2|72.94|0|2
C|GREK|20260126|10:52:01.623231|S|2|72.94|0|2
C|GREK|20260126|10:52:09.047194|S|2|72.94|0|2
C|GREK|20260126|10:52:09.978618|S|2|72.94|0|2
C|GREK|20260126|10:52:10.680474|S|2|72.94|0|2
C|GREK|20260126|10:52:10.818993|S|2|72.94|0|2
C|GREK|20260126|10:52:11.078637|S|2|72.94|0|2
C|GREK|20260126|10:52:21.569524|S|100|72.94|0|100
C|GREK|20260126|10:52:24.539661|S|100|72.94|0|100
C|GREK|20260126|10:52:24.539739|S|2334|72.94|0|2334
C|GREK|20260126|10:54:25.165321|S|2|72.92|0|2
C|GREK|20260126|10:54:25.974775|S|2|72.92|0|2
C|GREK|20260126|10:54:26.670873|S|2|72.92|0|2
C|GREK|20260126|10:54:26.951473|S|2|72.92|0|2
C|GREK|20260126|10:54:27.263035|S|2|72.92|0|2
C|GREK|20260126|10:54:27.387614|S|2|72.92|0|2
C|GREK|20260126|10:54:27.673772|S|2|72.92|0|2
C|GREK|20260126|10:54:27.824809|S|2|72.92|0|2
C|GREK|20260126|10:54:28.145732|S|2|72.92|0|2
C|GREK|20260126|10:54:28.351389|S|2|72.92|0|2
C|GREK|20260126|10:54:28.802545|S|2|72.92|0|2
C|GREK|20260126|10:54:29.051707|S|2|72.92|0|2
C|GREK|20260126|10:54:29.527047|S|2|72.92|0|2
C|GREK|20260126|10:54:29.756134|S|2|72.92|0|2
C|GREK|20260126|10:54:30.234950|S|2|72.92|0|2
C|GREK|20260126|10:54:30.467180|S|2|72.92|0|2
C|GREK|20260126|10:54:41.645770|S|2|72.92|0|2
C|GREK|20260126|10:54:42.629735|S|2|72.92|0|2
C|GREK|20260126|10:54:43.440577|S|2|72.92|0|2
C|GREK|20260126|10:54:44.207924|S|2|72.92|0|2
C|GREK|20260126|10:54:45.185477|S|2|72.92|0|2
C|GREK|20260126|10:54:46.145983|S|2|72.92|0|2
C|GREK|20260126|10:54:46.984530|S|2|72.92|0|2
C|GREK|20260126|10:56:11.945775|S|500|72.94|0|500
C|GREK|20260126|10:56:11.946024|S|88|72.94|0|88
C|GREK|20260126|10:56:11.946151|S|400|72.94|0|400
C|GREK|20260126|10:56:19.112976|S|2|72.94|0|2
C|GREK|20260126|10:56:20.002587|S|2|72.94|0|2
C|GREK|20260126|10:56:20.793738|S|2|72.94|0|2
C|GREK|20260126|10:56:21.412758|S|2|72.94|0|2
C|GREK|20260126|10:56:21.620160|S|2|72.94|0|2
C|GREK|20260126|10:56:21.912980|S|2|72.94|0|2
C|GREK|20260126|10:56:22.035381|S|2|72.94|0|2
C|GREK|20260126|10:56:22.326031|S|2|72.94|0|2
C|GREK|20260126|10:56:22.430436|S|2|72.94|0|2
C|GREK|20260126|10:56:22.741233|S|2|72.94|0|2
C|GREK|20260126|11:15:50.467845|S|2|72.99|0|2
C|GREK|20260126|11:15:51.895373|S|2|72.99|0|2
C|GREK|20260126|11:15:57.030578|S|2|72.99|0|2
C|GREK|20260126|11:15:58.151319|S|2|72.99|0|2
C|GREK|20260126|11:15:58.733088|S|2|72.99|0|2
C|GREK|20260126|11:15:58.869698|S|2|72.99|0|2
C|GREK|20260126|11:15:59.157395|S|2|72.99|0|2
C|GREK|20260126|11:15:59.231493|S|2|72.99|0|2
C|GREK|20260126|11:28:17.168503|S|108|73.04|0|108
C|GREK|20260126|11:28:18.135343|S|12|73.04|0|12
C|GREK|20260126|11:28:18.135344|S|96|73.05|0|96
C|GREK|20260126|11:28:39.314085|S|2|73.01|0|2
C|GREK|20260126|11:28:40.569880|S|2|73.01|0|2
C|GREK|20260126|11:28:40.683225|S|2|73.01|0|2
C|GREK|20260126|11:28:40.946786|S|2|73.01|0|2
C|GREK|20260126|11:28:41.067278|S|2|73.01|0|2
C|GREK|20260126|11:28:41.340258|S|2|73.01|0|2
C|GREK|20260126|11:28:42.340915|S|2|73.01|0|2
C|GREK|20260126|11:28:42.634963|S|2|73.01|0|2
C|GREK|20260126|12:48:47.694997|S|2|73|0|2
C|GREK|20260126|12:48:48.585928|S|2|73|0|2
C|GREK|20260126|12:48:48.701172|S|2|73|0|2
C|GREK|20260126|12:48:48.979345|S|2|73|0|2
C|GREK|20260126|12:48:49.096029|S|2|73|0|2
C|GREK|20260126|12:48:49.372003|S|2|73|0|2
C|GREK|20260126|12:48:49.517055|S|2|73|0|2
C|GREK|20260126|12:48:49.763971|S|2|73|0|2
C|GREK|20260126|12:48:49.867235|S|2|73|0|2
C|GREK|20260126|12:48:50.154305|S|2|73|0|2
C|GRFS|20260126|09:41:42.626806|S|25|9.28|0|25
C|GRFS|20260126|09:41:42.626955|S|25|9.28|0|25
C|GRFS|20260126|09:50:19.433149|S|100|9.305|0|100
C|GRFS|20260126|09:50:19.433150|S|100|9.31|0|100
C|GRFS|20260126|09:51:47.594773|S|100|9.285|0|100
C|GRFS|20260126|10:06:04.250844|S|100|9.265|0|100
C|GRFS|20260126|10:06:27.768947|S|100|9.275|0|100
C|GRFS|20260126|10:07:59.186796|S|100|9.28|0|100
C|GRFS|20260126|10:13:25.748333|S|17|9.295|0|17
C|GRFS|20260126|10:22:57.499768|S|100|9.32|0|100
C|GRFS|20260126|10:23:10.345966|S|100|9.325|0|100
C|GRFS|20260126|10:23:10.350895|S|147|9.325|0|147
C|GRFS|20260126|10:23:10.350982|S|3|9.325|0|3
C|GRFS|20260126|10:23:10.351013|S|26|9.33|0|26
C|GRFS|20260126|10:23:10.351029|S|74|9.33|0|74
C|GRFS|20260126|10:23:10.353269|S|100|9.32|0|100
C|GRFS|20260126|10:34:06.892734|S|100|9.305|0|100
C|GRFS|20260126|10:37:24.118041|S|42|9.295|0|42
C|GRFS|20260126|10:58:47.902063|S|38|9.29|0|38
C|GRFS|20260126|11:35:00.088948|S|98|9.28|0|98
C|GRFS|20260126|11:35:00.088957|S|2|9.28|0|2
C|GRFS|20260126|12:20:28.741401|S|66|9.25|0|66
C|GRFS|20260126|12:34:58.064495|S|84|9.25|0|84
C|GRFS|20260126|12:52:40.517890|S|100|9.245|0|100
C|GRFS|20260126|12:53:58.289054|S|91|9.245|0|91
C|GRFS|20260126|13:08:14.414227|S|116|9.225|0|116
C|GRFS|20260126|13:08:14.414324|S|54|9.225|0|54
C|GRFS|20260126|13:30:59.639910|S|104|9.225|0|104
C|GRFS|20260126|14:23:34.657128|S|100|9.185|0|100
C|GRFS|20260126|14:24:34.079853|S|116|9.185|0|116
C|GRFS|20260126|14:51:11.785839|S|5|9.19|0|5
C|GRFS|20260126|15:02:38.067041|S|77|9.18|0|77
C|GRFS|20260126|15:14:41.424718|S|100|9.18|0|100
C|GRFS|20260126|15:14:41.424718|S|1|9.18|0|1
C|GRFS|20260126|15:18:10.588583|S|200|9.17|0|200
C|GRFS|20260126|15:41:01.003330|S|52|9.18|0|52
C|GRFS|20260126|15:41:01.004104|S|48|9.18|0|48
C|GRFS|20260126|15:54:46.350041|S|14|9.19|0|14
C|GRFS|20260126|15:54:53.413367|S|38|9.19|0|38
C|GRFS|20260126|15:55:34.154678|S|7|9.19|0|7
C|GRFS|20260126|15:59:50.220328|S|1|9.21|0|1
C|GRFS|20260126|15:59:50.527680|S|99|9.21|0|99
C|GRI|20260126|09:45:52.367292|S|100|5.645|0|100
C|GRI|20260126|10:20:49.480680|S|100|5.41|0|100
C|GRI|20260126|15:45:05.188877|S|100|5.54|0|100
C|GRID|20260126|09:32:17.612406|S|100|160.35|0|100
C|GRID|20260126|09:32:17.622544|S|1|160.24|0|1
C|GRID|20260126|09:32:17.622565|S|99|160.24|0|99
C|GRID|20260126|09:39:02.546039|S|55|160.56|0|55
C|GRID|20260126|09:42:38.631085|S|10|160.8|0|10
C|GRID|20260126|10:53:56.806739|S|34|160.94|0|34
C|GRID|20260126|12:57:45.115550|S|100|161.03|0|100
C|GRID|20260126|13:08:15.588472|S|100|161.03|0|100
C|GRID|20260126|13:18:16.666204|S|1|161.14|0|1
C|GRID|20260126|13:18:57.309757|S|44|161.16|0|44
C|GRID|20260126|13:20:52.414459|S|25|161.2|0|25
C|GRID|20260126|13:25:04.704882|S|63|161.2|0|63
C|GRID|20260126|13:27:08.772701|S|89|161.21|0|89
C|GRID|20260126|13:33:26.326908|S|1|161.27|0|1
C|GRID|20260126|13:37:37.914588|S|60|161.27|0|60
C|GRID|20260126|13:38:31.319977|S|9|161.245|0|9
C|GRID|20260126|13:42:52.606891|S|5|161.22|0|5
C|GRID|20260126|13:53:10.386582|S|100|161.21|0|100
C|GRID|20260126|13:53:28.945422|S|100|161.18|0|100
C|GRID|20260126|14:02:14.311462|S|6|161.175|0|6
C|GRID|20260126|14:08:27.459213|S|67|161.15|0|67
C|GRID|20260126|14:08:31.467513|S|20|161.15|0|20
C|GRID|20260126|14:09:56.023812|S|23|161.115|0|23
C|GRID|20260126|14:22:16.997871|S|10|161.04|0|10
C|GRID|20260126|14:33:58.559531|S|3|161.1|0|3
C|GRID|20260126|14:35:54.794023|S|1|161.045|0|1
C|GRID|20260126|14:37:21.776898|S|1|161.045|0|1
C|GRID|20260126|14:38:17.561277|S|100|161.085|0|100
C|GRID|20260126|14:39:44.043575|S|50|161.1|0|50
C|GRID|20260126|14:40:00.916782|S|1|161.1|0|1
C|GRID|20260126|14:45:50.359223|S|60|161.1|0|60
C|GRID|20260126|14:47:10.385681|S|2|161.1|0|2
C|GRID|20260126|14:47:14.986623|S|100|161.13|0|100
C|GRID|20260126|14:57:00.755875|S|310|161.055|0|310
C|GRID|20260126|15:02:35.134104|S|78|161.065|0|78
C|GRID|20260126|15:04:05.530330|S|26|161.095|0|26
C|GRID|20260126|15:13:12.181633|S|100|161.11|0|100
C|GRID|20260126|15:21:47.830177|S|100|161.025|0|100
C|GRID|20260126|15:22:52.903161|S|100|161.04|0|100
C|GRID|20260126|15:24:21.277688|S|55|161.04|0|55
C|GRID|20260126|15:30:36.019473|S|100|161|0|100
C|GRID|20260126|15:34:46.500043|S|100|161.045|0|100
C|GRID|20260126|15:35:21.017542|S|100|161.045|0|100
C|GRID|20260126|15:35:45.079253|S|100|161.045|0|100
C|GRID|20260126|15:39:22.310235|S|100|161.05|0|100
C|GRID|20260126|15:41:14.601417|S|100|161.02|0|100
C|GRID|20260126|15:41:25.651652|S|100|161.02|0|100
C|GRID|20260126|15:41:33.158567|S|100|161.02|0|100
C|GRID|20260126|15:41:46.970165|S|100|161.02|0|100
C|GRID|20260126|15:41:57.999024|S|100|161.02|0|100
C|GRID|20260126|15:42:01.397671|S|38|161.02|0|38
C|GRID|20260126|15:42:09.046380|S|100|161.02|0|100
C|GRID|20260126|15:42:20.287772|S|100|161.02|0|100
C|GRID|20260126|15:42:26.111049|S|100|161.02|0|100
C|GRID|20260126|15:42:39.271387|S|100|161.02|0|100
C|GRID|20260126|15:42:52.119742|S|100|161.02|0|100
C|GRID|20260126|15:43:20.746483|S|100|161.02|0|100
C|GRID|20260126|15:59:30.031792|S|100|160.94|0|100
C|GRID|20260126|15:59:40.007359|S|100|160.95|0|100
C|GRID|20260126|15:59:40.007359|S|100|160.95|0|100
C|GRMN|20260126|09:35:15.656064|S|120|207.6|0|120
C|GRMN|20260126|09:35:15.656081|S|67|207.6|0|67
C|GRMN|20260126|09:36:37.099901|S|134|207.88|0|134
C|GRMN|20260126|09:36:37.880637|S|21|207.88|0|21
C|GRMN|20260126|09:36:37.881350|S|105|207.88|0|105
C|GRMN|20260126|09:37:40.015851|S|25|208.1|0|25
C|GRMN|20260126|09:37:40.015972|S|25|208.1|0|25
C|GRMN|20260126|09:37:41.806924|S|139|208.24|0|139
C|GRMN|20260126|09:39:02.544517|S|75|208.02|0|75
C|GRMN|20260126|09:39:02.544521|S|25|208.02|0|25
C|GRMN|20260126|09:39:02.544558|S|79|208.02|0|79
C|GRMN|20260126|09:39:02.544559|S|24|208.02|0|24
C|GRMN|20260126|09:39:02.544560|S|94|208.02|0|94
C|GRMN|20260126|09:41:30.064066|S|100|208.49|0|100
C|GRMN|20260126|09:43:05.209420|S|30|207.6|0|30
C|GRMN|20260126|09:43:05.209494|S|104|207.6|0|104
C|GRMN|20260126|09:46:15.005737|S|120|207.88|0|120
C|GRMN|20260126|09:46:17.499318|S|23|207.62|0|23
C|GRMN|20260126|09:46:17.768237|S|99|207.6|0|99
C|GRMN|20260126|09:46:17.770878|S|30|207.6|0|30
C|GRMN|20260126|10:00:00.201263|S|200|206.59|0|200
C|GRMN|20260126|10:00:00.201263|S|25|206.63|0|25
C|GRMN|20260126|10:00:00.201264|S|33|206.59|0|33
C|GRMN|20260126|10:13:34.705368|S|1|207.52|0|1
C|GRMN|20260126|10:13:34.705369|S|99|207.52|0|99
C|GRMN|20260126|10:43:33.293900|S|3|206.93|0|3
C|GRMN|20260126|10:43:33.293923|S|100|206.93|0|100
C|GRMN|20260126|10:43:33.293923|S|97|206.93|0|97
C|GRMN|20260126|10:45:00.071732|S|1|207.11|0|1
C|GRMN|20260126|10:52:17.072900|S|1|206.97|0|1
C|GRMN|20260126|11:34:56.765603|S|1|207.02|0|1
C|GRMN|20260126|11:38:00.210343|S|25|207.27|0|25
C|GRMN|20260126|11:38:00.210509|S|25|207.27|0|25
C|GRMN|20260126|11:40:15.425367|S|1|207.01|0|1
C|GRMN|20260126|11:40:15.425367|S|1|207.01|0|1
C|GRMN|20260126|12:09:29.626927|S|50|205.75|0|50
C|GRMN|20260126|12:09:29.626972|S|50|205.75|0|50
C|GRMN|20260126|12:09:29.626973|S|30|205.75|0|30
C|GRMN|20260126|12:09:29.626973|S|50|205.75|0|50
C|GRMN|20260126|12:09:29.626976|S|20|205.75|0|20
C|GRMN|20260126|12:09:29.626977|S|29|205.75|0|29
C|GRMN|20260126|12:09:29.627005|S|29|205.75|0|29
C|GRMN|20260126|12:09:29.627005|S|71|205.75|0|71
C|GRMN|20260126|12:09:29.627006|S|25|205.75|0|25
C|GRMN|20260126|12:09:29.627007|S|4|205.75|0|4
C|GRMN|20260126|12:09:29.627007|S|46|205.75|0|46
C|GRMN|20260126|12:09:29.627052|S|68|205.75|0|68
C|GRMN|20260126|12:24:54.532081|S|25|205.95|0|25
C|GRMN|20260126|12:24:54.532081|S|25|205.93|0|25
C|GRMN|20260126|12:25:21.196372|S|53|205.88|0|53
C|GRMN|20260126|12:33:46.681151|S|5|206.15|0|5
C|GRMN|20260126|12:33:46.681161|S|1|206.15|0|1
C|GRMN|20260126|12:35:31.204416|S|1|205.98|0|1
C|GRMN|20260126|12:35:31.230321|S|1|205.98|0|1
C|GRMN|20260126|12:35:44.289193|S|1|205.98|0|1
C|GRMN|20260126|12:54:40.032139|S|25|206.055|0|25
C|GRMN|20260126|12:54:40.032237|S|25|206.055|0|25
C|GRMN|20260126|12:54:40.032252|S|50|206.055|0|50
C|GRMN|20260126|13:11:47.988078|S|3|206.09|0|3
C|GRMN|20260126|13:13:07.990199|S|100|206.02|0|100
C|GRMN|20260126|13:17:39.969878|S|1|206.2|0|1
C|GRMN|20260126|13:17:55.248066|S|3|206.2|0|3
C|GRMN|20260126|13:17:55.554193|S|100|206.27|0|100
C|GRMN|20260126|13:17:55.554193|S|64|206.27|0|64
C|GRMN|20260126|13:17:55.554193|S|100|206.27|0|100
C|GRMN|20260126|13:17:55.554193|S|94|206.27|0|94
C|GRMN|20260126|13:17:55.554248|S|22|206.27|0|22
C|GRMN|20260126|13:17:55.554248|S|40|206.27|0|40
C|GRMN|20260126|13:19:42.808613|S|4|206.63|0|4
C|GRMN|20260126|13:37:59.129390|S|55|206.76|0|55
C|GRMN|20260126|14:03:49.529092|S|25|206.57|0|25
C|GRMN|20260126|14:03:49.529092|S|25|206.55|0|25
C|GRMN|20260126|14:05:55.811146|S|100|206.58|0|100
C|GRMN|20260126|14:05:55.811146|S|100|206.58|0|100
C|GRMN|20260126|14:16:55.550134|S|13|206.94|0|13
C|GRMN|20260126|14:17:19.694227|S|61|206.94|0|61
C|GRMN|20260126|14:17:19.694279|S|26|206.94|0|26
C|GRMN|20260126|14:28:30.205830|S|100|206.9|0|100
C|GRMN|20260126|14:28:30.205915|S|25|206.9|0|25
C|GRMN|20260126|14:28:49.529134|S|13|206.9|0|13
C|GRMN|20260126|14:29:13.344791|S|4|206.92|0|4
C|GRMN|20260126|14:38:46.576373|S|4|206.9|0|4
C|GRMN|20260126|14:38:53.595167|S|100|206.85|0|100
C|GRMN|20260126|14:47:58.118864|S|15|207.01|0|15
C|GRMN|20260126|14:49:00.968424|S|1|206.99|0|1
C|GRMN|20260126|14:55:38.276874|S|3|206.97|0|3
C|GRMN|20260126|14:58:33.637437|S|1|207.1|0|1
C|GRMN|20260126|15:16:30.104144|S|100|206.84|0|100
C|GRMN|20260126|15:16:35.632105|S|59|206.92|0|59
C|GRMN|20260126|15:16:35.632105|S|59|206.92|0|59
C|GRMN|20260126|15:16:35.632113|S|59|206.92|0|59
C|GRMN|20260126|15:16:35.632137|S|23|206.92|0|23
C|GRMN|20260126|15:27:08.134094|S|1|207.06|0|1
C|GRMN|20260126|15:28:17.094130|S|4|206.86|0|4
C|GRMN|20260126|15:35:52.593502|S|100|207.49|0|100
C|GRMN|20260126|15:41:34.198667|S|9|207.58|0|9
C|GRMN|20260126|15:41:34.202040|S|52|207.58|0|52
C|GRMN|20260126|15:49:43.110724|S|100|207.45|0|100
C|GRMN|20260126|15:49:43.110724|S|17|207.45|0|17
C|GRMN|20260126|15:49:43.110724|S|37|207.45|0|37
C|GRMN|20260126|15:49:43.111037|S|2|207.45|0|2
C|GRMN|20260126|15:50:54.139665|S|5|207.51|0|5
C|GRMN|20260126|15:50:54.140964|S|100|207.52|0|100
C|GRMN|20260126|15:50:54.140964|S|95|207.52|0|95
C|GRMN|20260126|15:50:54.140964|S|5|207.51|0|5
C|GRMN|20260126|15:50:54.140980|S|5|207.52|0|5
C|GRMN|20260126|15:50:54.140980|S|45|207.52|0|45
C|GRMN|20260126|15:50:54.141017|S|15|207.52|0|15
C|GRMN|20260126|15:50:54.141017|S|9|207.52|0|9
C|GRMN|20260126|15:50:54.141054|S|86|207.52|0|86
C|GRMN|20260126|15:51:05.136488|S|50|207.59|0|50
C|GRMN|20260126|15:51:06.468183|S|5|207.5|0|5
C|GRMN|20260126|15:51:07.574471|S|44|207.58|0|44
C|GRMN|20260126|15:51:07.575030|S|6|207.58|0|6
C|GRMN|20260126|15:51:28.103070|S|34|207.58|0|34
C|GRMN|20260126|15:53:48.009269|S|1|207.29|0|1
C|GRMN|20260126|15:54:36.083124|S|1|207.3|0|1
C|GRMN|20260126|15:54:36.083132|S|1|207.3|0|1
C|GRMN|20260126|15:54:36.083323|S|8|207.31|0|8
C|GRMN|20260126|15:54:36.083323|S|100|207.31|0|100
C|GRMN|20260126|15:54:36.083323|S|92|207.3|0|92
C|GRMN|20260126|15:54:36.083379|S|92|207.31|0|92
C|GRMN|20260126|15:54:36.083380|S|12|207.31|0|12
C|GRMN|20260126|15:54:36.083380|S|96|207.31|0|96
C|GRMN|20260126|15:54:36.083422|S|39|207.31|0|39
C|GRMN|20260126|15:54:36.083422|S|4|207.31|0|4
C|GRMN|20260126|15:54:56.283760|S|100|207.35|0|100
C|GRMN|20260126|15:54:56.283778|S|100|207.35|0|100
C|GRMN|20260126|15:54:56.283829|S|15|207.35|0|15
C|GRMN|20260126|15:55:55.959081|S|16|207.24|0|16
C|GRMN|20260126|15:56:54.598339|S|48|207.38|0|48
C|GRMN|20260126|15:56:54.598398|S|83|207.38|0|83
C|GRMN|20260126|15:57:07.093210|S|31|207.27|0|31
C|GRMN|20260126|15:57:07.093210|S|100|207.27|0|100
C|GRMN|20260126|15:57:07.093210|S|125|207.27|0|125
C|GRMN|20260126|15:57:07.093244|S|169|207.27|0|169
C|GRMN|20260126|15:59:49.581248|S|60|206.98|0|60
C|GRMN|20260126|15:59:49.581248|S|100|206.98|0|100
C|GRMN|20260126|15:59:49.581248|S|250|207|0|250
C|GRMN|20260126|15:59:49.726034|S|100|207.06|0|100
C|GRMN|20260126|15:59:49.726034|S|100|207.06|0|100
C|GRNB|20260126|11:08:50.150823|S|55|24.425|0|55
C|GRNB|20260126|12:41:16.694412|S|52|24.425|0|52
C|GRNB|20260126|14:08:08.308276|S|1000|24.42|0|1000
C|GRND|20260126|09:55:53.601976|S|100|11.88|0|100
C|GRND|20260126|10:01:22.921367|S|10|11.88|0|10
C|GRND|20260126|10:03:04.469061|S|52|11.91|0|52
C|GRND|20260126|10:06:42.201287|S|4|11.91|0|4
C|GRND|20260126|10:10:08.595783|S|100|11.9|0|100
C|GRND|20260126|10:51:39.403248|S|125|12.03|0|125
C|GRND|20260126|10:51:39.403273|S|25|12.03|0|25
C|GRND|20260126|10:51:39.403412|S|126|12.025|0|126
C|GRND|20260126|10:51:39.403621|S|124|12.025|0|124
C|GRND|20260126|10:58:56.889170|S|1|12.01|0|1
C|GRND|20260126|11:32:21.456220|S|21|12.02|0|21
C|GRND|20260126|12:10:26.818797|S|900|12.025|0|900
C|GRND|20260126|12:10:26.818867|S|100|12.025|0|100
C|GRND|20260126|12:10:26.818922|S|90|12.03|0|90
C|GRND|20260126|12:10:26.818922|S|10|12.02|0|10
C|GRND|20260126|12:10:26.818988|S|20|12.03|0|20
C|GRND|20260126|12:10:48.164437|S|100|12.04|0|100
C|GRND|20260126|12:11:01.263235|S|900|12.03|0|900
C|GRND|20260126|12:47:14.215586|S|21|12.01|0|21
C|GRND|20260126|12:47:14.215586|S|100|12.01|0|100
C|GRND|20260126|13:12:04.455722|S|100|12|0|100
C|GRND|20260126|13:54:53.625990|S|60|11.99|0|60
C|GRND|20260126|13:55:02.927651|S|34|12|0|34
C|GRND|20260126|13:56:06.074122|S|34|11.995|0|34
C|GRND|20260126|13:56:40.704135|S|66|12|0|66
C|GRND|20260126|13:57:18.939893|S|34|12.01|0|34
C|GRND|20260126|13:58:14.108762|S|34|12.01|0|34
C|GRND|20260126|13:58:56.620730|S|20|12.01|0|20
C|GRND|20260126|13:59:18.551588|S|34|12.02|0|34
C|GRND|20260126|14:00:53.794017|S|3|12.01|0|3
C|GRND|20260126|14:04:01.455379|S|2|12|0|2
C|GRND|20260126|14:11:10.980029|S|1|11.98|0|1
C|GRND|20260126|14:11:10.980706|S|100|11.98|0|100
C|GRND|20260126|14:13:12.297885|S|30|11.99|0|30
C|GRND|20260126|14:47:13.802521|S|1|11.98|0|1
C|GRND|20260126|14:57:07.613315|S|100|11.955|0|100
C|GRND|20260126|14:57:07.613335|S|20|11.955|0|20
C|GRND|20260126|15:00:00.945395|S|24|12|0|24
C|GRND|20260126|15:13:51.017471|S|16|12|0|16
C|GRND|20260126|15:14:05.305479|S|1|12|0|1
C|GRND|20260126|15:14:42.303580|S|7|12|0|7
C|GRND|20260126|15:15:28.288232|S|49|11.98|0|49
C|GRND|20260126|15:15:48.962897|S|8|11.96|0|8
C|GRND|20260126|15:28:06.541916|S|2|11.97|0|2
C|GRND|20260126|15:32:23.901437|S|6|11.97|0|6
C|GRND|20260126|15:36:14.067801|S|13|11.96|0|13
C|GRND|20260126|15:36:15.053189|S|13|11.96|0|13
C|GRND|20260126|15:36:25.421753|S|2|11.96|0|2
C|GRND|20260126|15:38:26.742839|S|8|11.96|0|8
C|GRND|20260126|15:38:43.309272|S|7|11.97|0|7
C|GRND|20260126|15:48:31.059782|S|43|11.96|0|43
C|GRND|20260126|15:48:58.400359|S|40|11.96|0|40
C|GRND|20260126|15:58:13.062127|S|100|11.99|0|100
C|GRND|20260126|15:58:13.062150|S|16|11.99|0|16
C|GRND|20260126|15:59:29.546381|S|14|11.965|0|14
C|GRND|20260126|15:59:31.496504|S|200|11.97|0|200
C|GRND|20260126|15:59:32.875342|S|55|11.965|0|55
C|GRND|20260126|15:59:33.359157|S|200|11.97|0|200
C|GRND|20260126|15:59:50.236310|S|7|11.975|0|7
C|GRND|20260126|15:59:50.256892|S|100|11.975|0|100
C|GRND|20260126|15:59:51.432170|S|19|11.975|0|19
C|GRND|20260126|15:59:51.720010|S|74|11.975|0|74
C|GRND|20260126|15:59:51.720011|S|26|11.98|0|26
C|GRND|20260126|15:59:53.129104|S|100|11.975|0|100
C|GRND|20260126|15:59:54.562990|S|100|11.97|0|100
C|GRND|20260126|15:59:54.844239|S|25|11.97|0|25
C|GRND|20260126|15:59:55.009574|S|75|11.97|0|75
C|GRND|20260126|15:59:55.079078|S|50|11.97|0|50
C|GRND|20260126|15:59:55.711029|S|3|11.97|0|3
C|GRND|20260126|15:59:56.487680|S|4|11.97|0|4
C|GRND|20260126|15:59:56.701620|S|2|11.97|0|2
C|GRND|20260126|15:59:56.791295|S|25|11.97|0|25
C|GRND|20260126|15:59:56.921995|S|16|11.97|0|16
C|GRND|20260126|15:59:56.921996|S|4|11.97|0|4
C|GRND|20260126|15:59:57.519405|S|6|11.97|0|6
C|GRND|20260126|15:59:57.921118|S|5|11.97|0|5
C|GRND|20260126|15:59:58.056924|S|1|11.97|0|1
C|GRND|20260126|15:59:58.221965|S|5|11.97|0|5
C|GRND|20260126|15:59:58.255131|S|2|11.97|0|2
C|GRND|20260126|15:59:58.794252|S|16|11.97|0|16
C|GRND|20260126|15:59:59.226025|S|4|11.97|0|4
C|GRNT|20260126|09:55:52.767379|S|200|4.54|0|200
C|GRNT|20260126|09:55:52.972670|S|100|4.54|0|100
C|GRNT|20260126|10:27:12.587280|S|50|4.56|0|50
C|GRNT|20260126|10:46:33.127310|S|100|4.54|0|100
C|GRNT|20260126|12:28:35.055400|S|13|4.6|0|13
C|GRNT|20260126|12:58:23.387658|S|1|4.6|0|1
C|GRNT|20260126|14:18:42.086259|S|1|4.62|0|1
C|GRNT|20260126|14:21:06.363351|S|20|4.63|0|20
C|GRNT|20260126|14:22:16.926723|S|20|4.63|0|20
C|GRNT|20260126|14:22:18.021403|S|35|4.63|0|35
C|GRNT|20260126|14:32:28.873767|S|100|4.62|0|100
C|GRNT|20260126|14:34:19.127969|S|21|4.62|0|21
C|GRNT|20260126|14:36:48.385019|S|21|4.62|0|21
C|GRNT|20260126|14:38:25.963389|S|21|4.62|0|21
C|GRNT|20260126|14:39:46.238105|S|21|4.62|0|21
C|GRNT|20260126|14:41:03.879084|S|21|4.62|0|21
C|GRNT|20260126|14:42:03.548178|S|100|4.62|0|100
C|GRNT|20260126|14:42:27.391111|S|15|4.62|0|15
C|GRNT|20260126|14:45:32.400294|S|21|4.62|0|21
C|GRNT|20260126|14:57:22.195915|S|21|4.62|0|21
C|GRNT|20260126|14:58:28.321953|S|21|4.62|0|21
C|GRNT|20260126|14:58:31.322019|S|58|4.62|0|58
C|GRNT|20260126|14:59:41.832218|S|19|4.62|0|19
C|GRNT|20260126|15:00:17.621411|S|100|4.62|0|100
C|GRNT|20260126|15:23:52.035357|S|100|4.61|0|100
C|GRNT|20260126|15:31:22.554690|S|11|4.64|0|11
C|GRNT|20260126|15:33:47.771544|S|100|4.63|0|100
C|GRNT|20260126|15:42:51.655135|S|17|4.63|0|17
C|GRNT|20260126|15:45:23.607609|S|1|4.62|0|1
C|GRNT|20260126|15:45:23.607609|S|20|4.62|0|20
C|GRNT|20260126|15:45:42.800418|S|82|4.63|0|82
C|GRNT|20260126|15:47:01.807087|S|18|4.63|0|18
C|GRNT|20260126|15:48:23.897018|S|17|4.63|0|17
C|GRNT|20260126|15:49:23.882174|S|1|4.62|0|1
C|GRNT|20260126|15:54:52.794237|S|6|4.62|0|6
C|GRNT|20260126|15:54:52.794237|S|1|4.62|0|1
C|GRNT|20260126|15:54:52.794238|S|93|4.62|0|93
C|GRNT|20260126|15:57:05.911755|S|17|4.615|0|17
C|GRNT|20260126|15:58:17.012656|S|21|4.6|0|21
C|GRNT|20260126|15:58:26.646091|S|13|4.61|0|13
C|GRNT|20260126|15:59:51.628901|S|98|4.625|0|98
C|GRNT|20260126|15:59:52.262206|S|3|4.625|0|3
C|GROW|20260126|11:31:29.537840|S|1|2.63|0|1
C|GROW|20260126|14:41:24.395736|S|1|2.88|0|1
C|GROY|20260126|09:44:13.057958|S|100|4.92|0|100
C|GROY|20260126|10:00:31.711692|S|1|4.96|0|1
C|GROY|20260126|10:08:49.727534|S|200|4.95|0|200
C|GROY|20260126|10:13:52.561909|S|506|4.88|0|506
C|GROY|20260126|10:38:07.550691|S|170|4.81|0|170
C|GROY|20260126|10:38:07.561984|S|311|4.805|0|311
C|GROY|20260126|10:38:07.562064|S|229|4.805|0|229
C|GROY|20260126|10:38:07.563114|S|300|4.8|0|300
C|GROY|20260126|10:38:07.563487|S|240|4.8|0|240
C|GROY|20260126|10:38:28.181400|S|10|4.8|0|10
C|GROY|20260126|10:40:22.537460|S|100|4.78|0|100
C|GROY|20260126|10:40:22.537461|S|100|4.78|0|100
C|GROY|20260126|10:40:22.537488|S|170|4.78|0|170
C|GROY|20260126|10:40:22.542737|S|100|4.77|0|100
C|GROY|20260126|10:40:22.543316|S|1|4.77|0|1
C|GROY|20260126|10:40:22.549904|S|540|4.76|0|540
C|GROY|20260126|10:40:22.565009|S|300|4.76|0|300
C|GROY|20260126|10:40:22.565275|S|240|4.76|0|240
C|GROY|20260126|10:40:22.577172|S|270|4.76|0|270
C|GROY|20260126|10:40:34.563686|S|270|4.76|0|270
C|GROY|20260126|10:40:47.607927|S|100|4.77|0|100
C|GROY|20260126|10:40:47.614074|S|100|4.76|0|100
C|GROY|20260126|10:40:47.620935|S|300|4.75|0|300
C|GROY|20260126|10:40:47.621217|S|240|4.75|0|240
C|GROY|20260126|10:43:35.621835|S|100|4.77|0|100
C|GROY|20260126|10:43:35.621835|S|1|4.77|0|1
C|GROY|20260126|10:43:45.160021|S|84|4.77|0|84
C|GROY|20260126|10:45:41.272645|S|100|4.78|0|100
C|GROY|20260126|10:45:53.356066|S|1|4.78|0|1
C|GROY|20260126|10:49:32.419229|S|100|4.83|0|100
C|GROY|20260126|10:49:35.470353|S|100|4.84|0|100
C|GROY|20260126|10:49:35.470353|S|1|4.84|0|1
C|GROY|20260126|11:00:14.374704|S|40|4.85|0|40
C|GROY|20260126|11:11:52.953711|S|311|4.885|0|311
C|GROY|20260126|11:17:17.364865|S|1|4.89|0|1
C|GROY|20260126|11:17:17.364865|S|1|4.89|0|1
C|GROY|20260126|11:51:41.783490|S|100|4.83|0|100
C|GROY|20260126|11:51:41.783618|S|89|4.83|0|89
C|GROY|20260126|11:51:41.783632|S|69|4.83|0|69
C|GROY|20260126|11:51:41.783761|S|100|4.83|0|100
C|GROY|20260126|11:56:02.758091|S|500|4.83|0|500
C|GROY|20260126|11:56:02.758311|S|130|4.83|0|130
C|GROY|20260126|11:56:02.770689|S|300|4.83|0|300
C|GROY|20260126|11:56:06.751074|S|17|4.835|0|17
C|GROY|20260126|11:56:06.751109|S|141|4.835|0|141
C|GROY|20260126|11:56:34.120275|S|1|4.83|0|1
C|GROY|20260126|12:00:23.849441|S|100|4.85|0|100
C|GROY|20260126|12:00:23.849441|S|100|4.85|0|100
C|GROY|20260126|12:00:23.849441|S|1|4.85|0|1
C|GROY|20260126|12:00:23.849442|S|100|4.85|0|100
C|GROY|20260126|12:00:23.849442|S|1|4.85|0|1
C|GROY|20260126|12:07:43.382767|S|100|4.88|0|100
C|GROY|20260126|12:07:43.382767|S|100|4.88|0|100
C|GROY|20260126|12:07:43.382767|S|1|4.88|0|1
C|GROY|20260126|12:12:22.801056|S|1|4.83|0|1
C|GROY|20260126|12:12:22.801056|S|100|4.83|0|100
C|GROY|20260126|12:12:22.801056|S|1|4.83|0|1
C|GROY|20260126|12:18:58.605721|S|100|4.855|0|100
C|GROY|20260126|12:38:12.338991|S|100|4.85|0|100
C|GROY|20260126|13:20:59.488365|S|21|4.78|0|21
C|GROY|20260126|13:26:13.416209|S|100|4.76|0|100
C|GROY|20260126|13:26:13.416209|S|100|4.76|0|100
C|GROY|20260126|13:26:13.416209|S|100|4.76|0|100
C|GROY|20260126|13:33:49.562115|S|100|4.71|0|100
C|GROY|20260126|13:35:46.170689|S|100|4.71|0|100
C|GROY|20260126|13:35:46.170689|S|100|4.71|0|100
C|GROY|20260126|13:36:17.756868|S|13|4.72|0|13
C|GROY|20260126|13:36:21.226903|S|87|4.72|0|87
C|GROY|20260126|13:39:15.882548|S|248|4.725|0|248
C|GROY|20260126|13:39:15.883119|S|52|4.725|0|52
C|GROY|20260126|13:41:57.529904|S|100|4.72|0|100
C|GROY|20260126|13:41:57.529904|S|100|4.72|0|100
C|GROY|20260126|13:52:53.889269|S|100|4.74|0|100
C|GROY|20260126|13:52:53.889269|S|100|4.74|0|100
C|GROY|20260126|13:52:53.889269|S|100|4.74|0|100
C|GROY|20260126|13:54:39.744666|S|17|4.75|0|17
C|GROY|20260126|14:00:56.602367|S|24|4.725|0|24
C|GROY|20260126|14:01:11.272255|S|205|4.72|0|205
C|GROY|20260126|14:01:11.272255|S|100|4.72|0|100
C|GROY|20260126|14:09:26.179122|S|236|4.73|0|236
C|GROY|20260126|14:09:26.179154|S|114|4.73|0|114
C|GROY|20260126|14:13:10.161167|S|15|4.72|0|15
C|GROY|20260126|14:13:36.341126|S|250|4.7|0|250
C|GROY|20260126|14:13:51.418690|S|350|4.7|0|350
C|GROY|20260126|14:24:52.738961|S|350|4.7|0|350
C|GROY|20260126|14:27:38.264653|S|13|4.69|0|13
C|GROY|20260126|14:29:04.353295|S|35|4.69|0|35
C|GROY|20260126|14:35:34.083331|S|24|4.7|0|24
C|GROY|20260126|14:35:39.291897|S|100|4.69|0|100
C|GROY|20260126|14:35:39.291897|S|55|4.69|0|55
C|GROY|20260126|14:35:39.291897|S|100|4.69|0|100
C|GROY|20260126|14:35:39.291898|S|100|4.69|0|100
C|GROY|20260126|14:39:13.568087|S|20|4.68|0|20
C|GROY|20260126|14:44:54.994727|S|20|4.68|0|20
C|GROY|20260126|14:44:54.994727|S|15|4.68|0|15
C|GROY|20260126|14:45:18.120065|S|100|4.69|0|100
C|GROY|20260126|14:45:53.905741|S|100|4.67|0|100
C|GROY|20260126|14:49:56.172389|S|30|4.67|0|30
C|GROY|20260126|14:49:56.172389|S|10|4.67|0|10
C|GROY|20260126|14:49:56.172389|S|5|4.67|0|5
C|GROY|20260126|14:49:56.172389|S|25|4.67|0|25
C|GROY|20260126|14:49:56.172389|S|55|4.67|0|55
C|GROY|20260126|14:50:21.342140|S|100|4.66|0|100
C|GROY|20260126|14:53:36.559886|S|100|4.66|0|100
C|GROY|20260126|14:53:36.559886|S|25|4.66|0|25
C|GROY|20260126|14:53:36.559886|S|45|4.66|0|45
C|GROY|20260126|14:53:36.559886|S|15|4.66|0|15
C|GROY|20260126|14:53:50.662581|S|100|4.65|0|100
C|GROY|20260126|14:53:50.662581|S|100|4.65|0|100
C|GROY|20260126|14:53:50.662581|S|100|4.65|0|100
C|GROY|20260126|14:56:55.209233|S|15|4.65|0|15
C|GROY|20260126|15:02:56.383831|S|100|4.66|0|100
C|GROY|20260126|15:02:56.383831|S|15|4.66|0|15
C|GROY|20260126|15:02:56.383831|S|5|4.66|0|5
C|GROY|20260126|15:06:18.105378|S|10|4.66|0|10
C|GROY|20260126|15:10:10.590206|S|15|4.66|0|15
C|GROY|20260126|15:10:10.590207|S|25|4.66|0|25
C|GROY|20260126|15:10:10.590207|S|10|4.66|0|10
C|GROY|20260126|15:10:10.590207|S|5|4.66|0|5
C|GROY|20260126|15:10:28.734370|S|100|4.65|0|100
C|GROY|20260126|15:11:34.451619|S|25|4.66|0|25
C|GROY|20260126|15:11:34.451620|S|200|4.66|0|200
C|GROY|20260126|15:13:10.075250|S|35|4.66|0|35
C|GROY|20260126|15:14:42.691747|S|10|4.66|0|10
C|GROY|20260126|15:20:10.709576|S|365|4.625|0|365
C|GROY|20260126|15:20:10.710052|S|300|4.625|0|300
C|GROY|20260126|15:20:10.710443|S|300|4.625|0|300
C|GROY|20260126|15:20:11.187713|S|365|4.635|0|365
C|GROY|20260126|15:20:11.187774|S|300|4.635|0|300
C|GROY|20260126|15:20:11.187851|S|215|4.635|0|215
C|GROY|20260126|15:28:55.522582|S|23|4.64|0|23
C|GROY|20260126|15:30:17.084713|S|6|4.63|0|6
C|GROY|20260126|15:31:29.512986|S|35|4.625|0|35
C|GROY|20260126|15:31:29.512986|S|365|4.625|0|365
C|GROY|20260126|15:31:29.539316|S|400|4.62|0|400
C|GROY|20260126|15:37:05.121498|S|99|4.61|0|99
C|GROY|20260126|15:38:31.432409|S|100|4.6|0|100
C|GROY|20260126|15:48:36.065617|S|6|4.61|0|6
C|GROY|20260126|15:49:10.147474|S|66|4.61|0|66
C|GROY|20260126|15:54:50.943033|S|400|4.6|0|400
C|GROY|20260126|15:56:06.251652|S|400|4.58|0|400
C|GROY|20260126|15:57:47.979067|S|400|4.59|0|400
C|GROY|20260126|15:59:13.982098|S|400|4.575|0|400
C|GROY|20260126|15:59:19.982981|S|400|4.575|0|400
C|GROY|20260126|15:59:51.534892|S|1|4.57|0|1
C|GROY|20260126|15:59:54.950542|S|46|4.57|0|46
C|GROY|20260126|15:59:55.047072|S|100|4.57|0|100
C|GROY|20260126|15:59:55.251551|S|254|4.57|0|254
C|GRPN|20260126|09:43:35.853934|S|2|16.21|0|2
C|GRPN|20260126|11:01:56.237137|S|5|16.26|0|5
C|GRPN|20260126|11:01:56.237231|S|5|16.25|0|5
C|GRPN|20260126|11:33:37.851742|S|6|16.31|0|6
C|GRPN|20260126|14:15:19.522019|S|85|16.29|0|85
C|GRPN|20260126|15:10:55.226001|S|5|16.245|0|5
C|GRPN|20260126|15:10:55.226073|S|5|16.245|0|5
C|GRPN|20260126|15:10:55.226131|S|5|16.245|0|5
C|GRPN|20260126|15:10:55.226189|S|5|16.245|0|5
C|GRPN|20260126|15:10:55.226244|S|5|16.245|0|5
C|GRPN|20260126|15:10:55.226299|S|5|16.245|0|5
C|GRPN|20260126|15:10:55.226355|S|5|16.245|0|5
C|GRPN|20260126|15:10:55.226411|S|5|16.245|0|5
C|GRPN|20260126|15:10:55.226469|S|5|16.245|0|5
C|GRPN|20260126|15:10:55.226610|S|25|16.245|0|25
C|GRPN|20260126|15:20:32.537614|S|150|16.205|0|150
C|GRRR|20260126|09:37:12.065423|S|100|13.64|0|100
C|GRRR|20260126|09:49:07.274787|S|3|13.68|0|3
C|GRRR|20260126|09:51:09.791302|S|1|13.69|0|1
C|GRRR|20260126|09:52:40.140773|S|1|13.73|0|1
C|GRRR|20260126|09:57:11.825470|S|1|13.67|0|1
C|GRRR|20260126|10:06:38.668026|S|1|13.75|0|1
C|GRRR|20260126|10:10:12.845000|S|1|13.81|0|1
C|GRRR|20260126|10:12:04.477753|S|17|13.83|0|17
C|GRRR|20260126|10:12:04.477762|S|8|13.83|0|8
C|GRRR|20260126|10:12:04.486456|S|15|13.83|0|15
C|GRRR|20260126|10:48:06.001614|S|2|13.62|0|2
C|GRRR|20260126|11:06:46.629125|S|1|13.61|0|1
C|GRRR|20260126|14:48:15.789602|S|50|13.69|0|50
C|GS|20260126|09:30:07.030662|S|1|918.56|0|1
C|GS|20260126|09:30:21.155521|S|13|921.11|0|13
C|GS|20260126|09:31:28.073194|S|13|929.54|0|13
C|GS|20260126|09:32:02.029090|S|75|927.79|0|75
C|GS|20260126|09:32:02.029187|S|25|927.79|0|25
C|GS|20260126|09:34:22.806371|S|40|927.52|0|40
C|GS|20260126|09:35:00.108469|S|52|928.81|0|52
C|GS|20260126|09:40:39.373656|S|3|928.16|0|3
C|GS|20260126|09:41:13.250486|S|13|927.84|0|13
C|GS|20260126|09:42:48.056692|S|50|931.22|0|50
C|GS|20260126|09:43:12.118949|S|13|931.43|0|13
C|GS|20260126|09:45:29.652217|S|6|931.03|0|6
C|GS|20260126|09:46:28.570993|S|40|932.68|0|40
C|GS|20260126|09:50:45.222622|S|13|931.57|0|13
C|GS|20260126|09:55:55.973199|S|30|931.31|0|30
C|GS|20260126|09:57:11.222298|S|10|930.95|0|10
C|GS|20260126|09:57:27.655609|S|7|931.055|0|7
C|GS|20260126|10:07:36.638049|S|15|928.73|0|15
C|GS|20260126|10:09:59.014241|S|100|928.29|0|100
C|GS|20260126|10:09:59.014261|S|60|928.47|0|60
C|GS|20260126|10:09:59.014292|S|1|928.47|0|1
C|GS|20260126|10:09:59.014851|S|13|928.72|0|13
C|GS|20260126|10:15:04.948133|S|40|930.29|0|40
C|GS|20260126|10:28:22.830328|S|40|928.09|0|40
C|GS|20260126|10:28:38.937758|S|41|927.8|0|41
C|GS|20260126|10:28:38.937758|S|12|927.76|0|12
C|GS|20260126|10:28:44.044952|S|12|927.26|0|12
C|GS|20260126|10:35:53.525728|S|13|927.97|0|13
C|GS|20260126|10:39:39.985956|S|40|928.02|0|40
C|GS|20260126|10:40:19.607527|S|1|927.47|0|1
C|GS|20260126|10:48:01.187919|S|40|929.26|0|40
C|GS|20260126|10:49:05.326825|S|4|928.97|0|4
C|GS|20260126|10:49:54.515874|S|13|928.73|0|13
C|GS|20260126|10:51:28.206354|S|50|928.47|0|50
C|GS|20260126|10:51:28.206354|S|20|928.44|0|20
C|GS|20260126|10:52:16.483694|S|40|928.53|0|40
C|GS|20260126|10:55:10.148536|S|1|928.12|0|1
C|GS|20260126|10:58:59.889506|S|1|928.11|0|1
C|GS|20260126|11:04:24.090382|S|1|925.82|0|1
C|GS|20260126|11:04:37.591253|S|5|925.92|0|5
C|GS|20260126|11:04:40.011840|S|4|925.99|0|4
C|GS|20260126|11:06:40.693364|S|40|924.13|0|40
C|GS|20260126|11:15:47.017187|S|40|924.48|0|40
C|GS|20260126|11:35:01.974400|S|40|927.19|0|40
C|GS|20260126|11:45:14.048672|S|4|926.84|0|4
C|GS|20260126|11:45:14.048697|S|24|926.84|0|24
C|GS|20260126|11:45:14.048698|S|12|926.84|0|12
C|GS|20260126|11:47:03.264222|S|2|927.62|0|2
C|GS|20260126|11:47:03.264243|S|5|927.62|0|5
C|GS|20260126|11:47:03.264244|S|33|927.62|0|33
C|GS|20260126|11:48:09.850636|S|40|928.02|0|40
C|GS|20260126|11:58:31.742123|S|40|928.36|0|40
C|GS|20260126|12:00:24.413613|S|40|927.31|0|40
C|GS|20260126|12:00:40.398926|S|40|927.38|0|40
C|GS|20260126|12:04:25.286414|S|12|927.44|0|12
C|GS|20260126|12:04:25.286482|S|28|927.44|0|28
C|GS|20260126|12:10:16.213990|S|40|928.05|0|40
C|GS|20260126|12:17:52.475212|S|40|928.99|0|40
C|GS|20260126|12:35:01.154172|S|13|929.07|0|13
C|GS|20260126|12:41:28.148680|S|40|929.77|0|40
C|GS|20260126|12:49:47.600972|S|40|929.945|0|40
C|GS|20260126|12:57:07.681011|S|40|929.49|0|40
C|GS|20260126|13:05:18.108976|S|13|928.22|0|13
C|GS|20260126|13:10:41.948681|S|1|929.09|0|1
C|GS|20260126|13:13:04.411179|S|40|928.61|0|40
C|GS|20260126|13:19:29.425513|S|11|930.22|0|11
C|GS|20260126|13:27:51.969515|S|13|931.5|0|13
C|GS|20260126|13:27:51.969586|S|3|931.5|0|3
C|GS|20260126|13:31:32.237737|S|40|932.47|0|40
C|GS|20260126|13:37:58.109011|S|40|932.05|0|40
C|GS|20260126|13:45:18.071762|S|21|930.55|0|21
C|GS|20260126|13:58:51.786823|S|12|929.44|0|12
C|GS|20260126|13:58:51.786842|S|28|929.44|0|28
C|GS|20260126|14:03:56.028808|S|13|930.67|0|13
C|GS|20260126|14:14:16.368075|S|40|928.96|0|40
C|GS|20260126|14:19:26.010523|S|13|930.62|0|13
C|GS|20260126|14:19:49.259054|S|40|930.67|0|40
C|GS|20260126|14:21:20.649633|S|1|930.74|0|1
C|GS|20260126|14:21:27.811821|S|7|930.73|0|7
C|GS|20260126|14:21:27.811977|S|33|930.73|0|33
C|GS|20260126|14:22:51.424755|S|7|930.79|0|7
C|GS|20260126|14:25:53.279554|S|40|931.25|0|40
C|GS|20260126|14:31:39.174990|S|40|931.45|0|40
C|GS|20260126|14:33:52.562256|S|14|931.24|0|14
C|GS|20260126|14:33:52.562273|S|21|931.24|0|21
C|GS|20260126|14:33:52.562273|S|5|931.24|0|5
C|GS|20260126|14:42:04.689951|S|40|931.98|0|40
C|GS|20260126|14:46:16.919304|S|12|932.9|0|12
C|GS|20260126|14:46:16.919428|S|1|932.9|0|1
C|GS|20260126|14:46:16.919485|S|11|932.9|0|11
C|GS|20260126|14:46:16.919538|S|16|932.9|0|16
C|GS|20260126|14:51:00.425814|S|57|931.755|0|57
C|GS|20260126|14:51:00.596057|S|1|931.5|0|1
C|GS|20260126|14:54:50.911569|S|40|931.6|0|40
C|GS|20260126|15:17:25.209930|S|4|933.66|0|4
C|GS|20260126|15:17:25.210280|S|11|933.66|0|11
C|GS|20260126|15:23:21.690561|S|40|933.51|0|40
C|GS|20260126|15:26:33.589255|S|12|932.88|0|12
C|GS|20260126|15:26:33.589263|S|9|932.88|0|9
C|GS|20260126|15:31:26.402904|S|40|932.2|0|40
C|GS|20260126|15:38:29.863303|S|18|931.73|0|18
C|GS|20260126|15:44:57.087119|S|1|931.18|0|1
C|GS|20260126|15:59:47.748173|S|50|931.54|0|50
C|GS|20260126|15:59:47.748174|S|50|931.6|0|50
C|GS|20260126|15:59:47.748174|S|50|931.6|0|50
C|GS|20260126|15:59:57.601088|S|22|931.51|0|22
C|GSAT|20260126|09:41:01.893160|S|25|64.53|0|25
C|GSAT|20260126|10:18:08.224517|S|10|64.15|0|10
C|GSAT|20260126|10:38:48.495746|S|100|62.27|0|100
C|GSAT|20260126|10:48:49.552579|S|82|62.755|0|82
C|GSAT|20260126|10:48:49.552579|S|18|62.75|0|18
C|GSAT|20260126|11:16:00.215538|S|25|62.34|0|25
C|GSAT|20260126|11:16:00.215658|S|25|62.34|0|25
C|GSAT|20260126|11:32:16.533770|S|1|61.46|0|1
C|GSAT|20260126|11:34:13.735464|S|1|61.45|0|1
C|GSAT|20260126|11:34:54.638336|S|4|62|0|4
C|GSAT|20260126|11:34:58.093768|S|1|61.61|0|1
C|GSAT|20260126|12:37:18.703161|S|25|61.57|0|25
C|GSAT|20260126|12:37:18.703262|S|25|61.57|0|25
C|GSAT|20260126|12:40:45.532631|S|1|61.41|0|1
C|GSAT|20260126|12:41:09.461713|S|5|61.41|0|5
C|GSAT|20260126|13:59:55.204994|S|1|61.37|0|1
C|GSAT|20260126|15:15:20.744452|S|4|60.87|0|4
C|GSAT|20260126|15:15:59.100054|S|4|60.88|0|4
C|GSAT|20260126|15:16:23.784901|S|4|60.87|0|4
C|GSBC|20260126|09:50:43.429091|S|1|61.22|0|1
C|GSBC|20260126|10:06:32.930111|S|100|61.31|0|100
C|GSBC|20260126|10:13:05.960311|S|6|61.31|0|6
C|GSBC|20260126|10:22:05.447531|S|24|61.41|0|24
C|GSBC|20260126|10:22:05.447551|S|24|61.41|0|24
C|GSBC|20260126|10:22:05.447582|S|24|61.41|0|24
C|GSBC|20260126|10:22:05.447605|S|24|61.41|0|24
C|GSBC|20260126|10:22:05.447668|S|4|61.41|0|4
C|GSBD|20260126|09:43:07.366788|S|300|9.365|0|300
C|GSBD|20260126|09:43:07.366901|S|200|9.36|0|200
C|GSBD|20260126|09:43:07.366911|S|100|9.36|0|100
C|GSBD|20260126|09:45:44.035076|S|233|9.35|0|233
C|GSBD|20260126|10:00:33.732469|S|420|9.35|0|420
C|GSBD|20260126|10:08:32.005221|S|300|9.38|0|300
C|GSBD|20260126|10:08:32.005309|S|150|9.38|0|150
C|GSBD|20260126|10:13:54.421903|S|100|9.37|0|100
C|GSBD|20260126|10:18:52.472646|S|5|9.37|0|5
C|GSBD|20260126|10:28:16.656905|S|198|9.345|0|198
C|GSBD|20260126|10:28:16.656984|S|198|9.345|0|198
C|GSBD|20260126|10:35:20.442321|S|49|9.35|0|49
C|GSBD|20260126|10:46:08.155408|S|4|9.35|0|4
C|GSBD|20260126|10:46:31.056115|S|11|9.34|0|11
C|GSBD|20260126|10:48:47.736378|S|34|9.35|0|34
C|GSBD|20260126|10:48:47.736378|S|1|9.35|0|1
C|GSBD|20260126|10:57:41.178171|S|28|9.35|0|28
C|GSBD|20260126|11:05:16.701176|S|100|9.34|0|100
C|GSBD|20260126|11:09:05.831723|S|500|9.33|0|500
C|GSBD|20260126|11:09:50.830523|S|32|9.33|0|32
C|GSBD|20260126|11:11:03.307818|S|6|9.34|0|6
C|GSBD|20260126|11:13:49.462921|S|29|9.34|0|29
C|GSBD|20260126|11:14:31.329049|S|57|9.34|0|57
C|GSBD|20260126|11:16:33.567235|S|100|9.34|0|100
C|GSBD|20260126|11:17:12.856318|S|100|9.34|0|100
C|GSBD|20260126|11:17:21.622786|S|100|9.34|0|100
C|GSBD|20260126|11:18:13.307251|S|6|9.35|0|6
C|GSBD|20260126|11:22:17.316226|S|100|9.345|0|100
C|GSBD|20260126|11:58:03.580589|S|9|9.35|0|9
C|GSBD|20260126|11:58:03.580589|S|16|9.35|0|16
C|GSBD|20260126|12:01:53.292721|S|81|9.34|0|81
C|GSBD|20260126|12:01:53.292790|S|19|9.34|0|19
C|GSBD|20260126|12:01:53.299586|S|100|9.33|0|100
C|GSBD|20260126|12:19:15.950379|S|5|9.34|0|5
C|GSBD|20260126|12:20:23.493552|S|5|9.335|0|5
C|GSBD|20260126|12:21:19.673794|S|5|9.335|0|5
C|GSBD|20260126|12:22:37.393054|S|5|9.335|0|5
C|GSBD|20260126|12:23:34.260717|S|5|9.34|0|5
C|GSBD|20260126|12:24:26.496137|S|5|9.335|0|5
C|GSBD|20260126|12:30:24.103530|S|5|9.34|0|5
C|GSBD|20260126|12:31:58.543603|S|5|9.34|0|5
C|GSBD|20260126|12:54:36.116878|S|5|9.34|0|5
C|GSBD|20260126|12:55:56.514749|S|100|9.34|0|100
C|GSBD|20260126|12:59:35.078994|S|5|9.345|0|5
C|GSBD|20260126|13:04:26.521445|S|9|9.32|0|9
C|GSBD|20260126|13:11:27.617088|S|434|9.325|0|434
C|GSBD|20260126|13:40:44.576453|S|100|9.31|0|100
C|GSBD|20260126|13:40:44.576517|S|31|9.31|0|31
C|GSBD|20260126|13:51:48.464885|S|5|9.305|0|5
C|GSBD|20260126|14:21:30.656402|S|5|9.355|0|5
C|GSBD|20260126|14:21:43.684423|S|8|9.35|0|8
C|GSBD|20260126|14:21:58.684405|S|9|9.35|0|9
C|GSBD|20260126|14:22:12.680823|S|5|9.355|0|5
C|GSBD|20260126|14:22:12.685551|S|9|9.35|0|9
C|GSBD|20260126|14:23:25.910256|S|5|9.355|0|5
C|GSBD|20260126|14:23:40.315417|S|35|9.35|0|35
C|GSBD|20260126|14:23:44.745445|S|15|9.355|0|15
C|GSBD|20260126|14:29:24.341938|S|5|9.385|0|5
C|GSBD|20260126|14:30:13.663994|S|7|9.39|0|7
C|GSBD|20260126|14:49:59.090535|S|596|9.405|0|596
C|GSBD|20260126|14:49:59.090611|S|300|9.405|0|300
C|GSBD|20260126|15:00:00.018925|S|61|9.42|0|61
C|GSBD|20260126|15:04:03.621299|S|26|9.41|0|26
C|GSBD|20260126|15:05:19.246357|S|100|9.395|0|100
C|GSBD|20260126|15:13:28.275823|S|100|9.4|0|100
C|GSBD|20260126|15:30:13.031230|S|19|9.42|0|19
C|GSBD|20260126|15:32:32.094843|S|13|9.41|0|13
C|GSBD|20260126|15:32:32.094843|S|13|9.41|0|13
C|GSBD|20260126|15:40:57.849494|S|200|9.42|0|200
C|GSBD|20260126|15:41:35.255790|S|200|9.42|0|200
C|GSBD|20260126|15:41:42.299491|S|200|9.42|0|200
C|GSBD|20260126|15:53:03.781160|S|10|9.43|0|10
C|GSBD|20260126|15:54:21.769210|S|5|9.43|0|5
C|GSBD|20260126|15:54:39.962113|S|10|9.43|0|10
C|GSBD|20260126|15:56:16.461095|S|10|9.43|0|10
C|GSBD|20260126|15:56:23.463620|S|52|9.44|0|52
C|GSBD|20260126|15:57:48.520488|S|5|9.44|0|5
C|GSBD|20260126|15:58:06.468257|S|100|9.44|0|100
C|GSBD|20260126|15:58:06.468257|S|51|9.44|0|51
C|GSBD|20260126|15:58:29.376855|S|95|9.45|0|95
C|GSBD|20260126|15:59:45.340962|S|100|9.455|0|100
C|GSBD|20260126|15:59:48.146548|S|5|9.455|0|5
C|GSBD|20260126|15:59:51.552147|S|100|9.455|0|100
C|GSBD|20260126|15:59:52.445508|S|6|9.455|0|6
C|GSBD|20260126|15:59:52.904730|S|58|9.455|0|58
C|GSBD|20260126|15:59:53.004720|S|70|9.455|0|70
C|GSBD|20260126|15:59:54.690301|S|21|9.455|0|21
C|GSBD|20260126|15:59:55.010812|S|8|9.455|0|8
C|GSBD|20260126|15:59:55.098379|S|7|9.455|0|7
C|GSBD|20260126|15:59:55.266518|S|6|9.455|0|6
C|GSBD|20260126|15:59:56.913572|S|18|9.455|0|18
C|GSEW|20260126|14:57:17.375745|S|100|88.22|0|100
C|GSG|20260126|10:19:07.530027|S|500|24.89|0|500
C|GSG|20260126|11:28:20.195754|S|500|24.85|0|500
C|GSG|20260126|11:29:23.804352|S|500|24.84|0|500
C|GSG|20260126|11:39:31.463738|S|500|24.89|0|500
C|GSG|20260126|11:39:51.080959|S|500|24.89|0|500
C|GSG|20260126|11:41:49.854647|S|500|24.89|0|500
C|GSG|20260126|12:13:54.678873|S|197|24.94|0|197
C|GSG|20260126|12:13:54.679680|S|100|24.94|0|100
C|GSG|20260126|14:43:31.468387|S|450|24.8|0|450
C|GSG|20260126|15:56:10.671465|S|10|24.85|0|10
C|GSG|20260126|15:59:56.570578|S|400|24.85|0|400
C|GSG|20260126|15:59:56.574980|S|400|24.85|0|400
C|GSHD|20260126|11:45:13.479390|S|25|67.57|0|25
C|GSHD|20260126|11:47:15.230496|S|1|67.645|0|1
C|GSHD|20260126|11:53:18.285098|S|1|67.63|0|1
C|GSHD|20260126|11:55:53.918568|S|1|67.57|0|1
C|GSHD|20260126|12:38:45.154218|S|1|67.91|0|1
C|GSIE|20260126|13:23:37.305664|S|100|44.64|0|100
C|GSIT|20260126|09:32:52.071400|S|89|7.98|0|89
C|GSIT|20260126|09:32:52.071768|S|17|7.99|0|17
C|GSIT|20260126|09:32:52.071768|S|36|7.99|0|36
C|GSIT|20260126|09:32:52.071769|S|9|7.99|0|9
C|GSIT|20260126|09:34:41.566628|S|17|7.98|0|17
C|GSIT|20260126|09:34:41.566628|S|30|7.98|0|30
C|GSIT|20260126|09:34:41.566628|S|30|7.98|0|30
C|GSIT|20260126|09:47:19.498271|S|100|7.77|0|100
C|GSIT|20260126|09:49:13.814109|S|50|7.77|0|50
C|GSIT|20260126|09:49:13.817627|S|41|7.77|0|41
C|GSIT|20260126|09:49:21.488291|S|177|7.79|0|177
C|GSIT|20260126|09:52:50.049836|S|100|7.78|0|100
C|GSIT|20260126|09:55:18.368891|S|1|7.8|0|1
C|GSIT|20260126|11:02:28.196084|S|9|7.65|0|9
C|GSIT|20260126|11:43:39.033828|S|4|7.6|0|4
C|GSIT|20260126|13:11:35.365833|S|21|7.57|0|21
C|GSIT|20260126|13:45:11.748326|S|10|7.595|0|10
C|GSIT|20260126|13:45:11.748391|S|10|7.595|0|10
C|GSIT|20260126|13:45:11.748449|S|10|7.595|0|10
C|GSIT|20260126|13:45:11.748509|S|10|7.595|0|10
C|GSIT|20260126|13:45:11.748570|S|10|7.595|0|10
C|GSIT|20260126|13:45:11.748626|S|10|7.595|0|10
C|GSIT|20260126|13:45:11.748684|S|10|7.595|0|10
C|GSIT|20260126|14:40:22.655059|S|69|7.355|0|69
C|GSIT|20260126|14:40:22.655666|S|40|7.36|0|40
C|GSIT|20260126|14:40:22.655666|S|60|7.36|0|60
C|GSIT|20260126|14:42:11.544516|S|71|7.365|0|71
C|GSIT|20260126|14:45:46.827790|S|100|7.37|0|100
C|GSIT|20260126|14:58:24.162364|S|100|7.265|0|100
C|GSIT|20260126|15:03:24.208552|S|40|7.2|0|40
C|GSIT|20260126|15:27:04.827000|S|100|7.35|0|100
C|GSIT|20260126|15:39:23.403503|S|100|7.355|0|100
C|GSIT|20260126|15:44:19.580373|S|10|7.385|0|10
C|GSIT|20260126|15:44:19.580444|S|10|7.385|0|10
C|GSIT|20260126|15:44:19.580503|S|10|7.385|0|10
C|GSIT|20260126|15:44:19.580560|S|10|7.385|0|10
C|GSIT|20260126|15:44:19.580666|S|10|7.385|0|10
C|GSIT|20260126|15:44:19.580751|S|10|7.385|0|10
C|GSIT|20260126|15:44:19.580812|S|10|7.385|0|10
C|GSIT|20260126|15:44:19.580875|S|10|7.39|0|10
C|GSIT|20260126|15:44:19.580940|S|10|7.39|0|10
C|GSIT|20260126|15:44:19.580956|S|10|7.39|0|10
C|GSIT|20260126|15:44:19.580956|S|28|7.39|0|28
C|GSIT|20260126|15:44:19.580997|S|10|7.39|0|10
C|GSIT|20260126|15:54:40.027266|S|66|7.355|0|66
C|GSIT|20260126|15:55:37.577065|S|36|7.355|0|36
C|GSIT|20260126|15:55:37.577235|S|36|7.355|0|36
C|GSIT|20260126|15:55:37.577256|S|28|7.355|0|28
C|GSIT|20260126|15:58:14.746006|S|31|7.39|0|31
C|GSIT|20260126|15:59:48.441775|S|15|7.385|0|15
C|GSIT|20260126|15:59:48.644480|S|80|7.385|0|80
C|GSK|20260126|10:00:06.235741|S|62|50.13|0|62
C|GSK|20260126|10:00:39.188751|S|50|50.09|0|50
C|GSK|20260126|10:00:39.188759|S|50|50.09|0|50
C|GSK|20260126|10:02:53.502640|S|33|50.11|0|33
C|GSK|20260126|10:06:19.097524|S|42|50.09|0|42
C|GSK|20260126|10:06:30.264967|S|63|50.1|0|63
C|GSK|20260126|10:06:33.855758|S|88|50.09|0|88
C|GSK|20260126|10:06:50.103132|S|62|50.1|0|62
C|GSK|20260126|10:07:20.623047|S|100|50.09|0|100
C|GSK|20260126|10:07:21.762765|S|4|50.1|0|4
C|GSK|20260126|10:08:29.783717|S|92|50.1|0|92
C|GSK|20260126|10:09:18.745943|S|86|50.11|0|86
C|GSK|20260126|10:10:37.367707|S|85|50.12|0|85
C|GSK|20260126|10:11:11.982625|S|80|50.13|0|80
C|GSK|20260126|10:13:09.002968|S|85|50.085|0|85
C|GSK|20260126|10:14:04.722977|S|21|50.01|0|21
C|GSK|20260126|10:14:37.379271|S|48|49.99|0|48
C|GSK|20260126|10:14:40.244845|S|43|49.98|0|43
C|GSK|20260126|10:15:10.319052|S|75|49.99|0|75
C|GSK|20260126|10:19:20.331329|S|25|49.97|0|25
C|GSK|20260126|10:19:48.103314|S|83|49.97|0|83
C|GSK|20260126|10:20:07.850846|S|25|49.99|0|25
C|GSK|20260126|10:20:07.922965|S|75|49.99|0|75
C|GSK|20260126|10:20:45.892320|S|48|50.02|0|48
C|GSK|20260126|10:21:00.838797|S|100|50.01|0|100
C|GSK|20260126|10:21:02.003441|S|52|50.02|0|52
C|GSK|20260126|10:22:15.343493|S|100|50.03|0|100
C|GSK|20260126|10:25:02.818854|S|36|50.07|0|36
C|GSK|20260126|10:26:26.910548|S|100|50.06|0|100
C|GSK|20260126|10:27:07.056868|S|74|50.07|0|74
C|GSK|20260126|10:27:10.800816|S|53|50.05|0|53
C|GSK|20260126|10:30:36.528819|S|61|50.06|0|61
C|GSK|20260126|10:31:07.026093|S|36|50.03|0|36
C|GSK|20260126|10:39:07.172038|S|78|50.09|0|78
C|GSK|20260126|10:41:50.642683|S|6|50.13|0|6
C|GSK|20260126|10:42:33.186346|S|27|50.15|0|27
C|GSK|20260126|10:42:33.256152|S|73|50.15|0|73
C|GSK|20260126|10:43:54.254108|S|20|50.09|0|20
C|GSK|20260126|10:45:04.223033|S|35|50.11|0|35
C|GSK|20260126|10:48:52.362803|S|40|50.15|0|40
C|GSK|20260126|10:49:15.284958|S|51|50.13|0|51
C|GSK|20260126|10:49:25.528383|S|37|50.12|0|37
C|GSK|20260126|10:50:01.362927|S|33|50.13|0|33
C|GSK|20260126|10:51:37.921849|S|100|50.12|0|100
C|GSK|20260126|10:52:01.743115|S|84|50.135|0|84
C|GSK|20260126|10:52:52.744177|S|51|50.15|0|51
C|GSK|20260126|10:53:24.629554|S|40|50.105|0|40
C|GSK|20260126|10:54:10.523404|S|35|50.12|0|35
C|GSK|20260126|10:54:40.678437|S|4|50.11|0|4
C|GSK|20260126|10:54:53.542746|S|24|50.09|0|24
C|GSK|20260126|10:54:58.487825|S|26|50.08|0|26
C|GSK|20260126|10:57:44.283170|S|15|50.13|0|15
C|GSK|20260126|10:59:07.303570|S|35|50.16|0|35
C|GSK|20260126|10:59:13.893205|S|20|50.16|0|20
C|GSK|20260126|11:00:21.991256|S|40|50.15|0|40
C|GSK|20260126|11:00:47.928987|S|62|50.17|0|62
C|GSK|20260126|11:01:01.373411|S|26|50.17|0|26
C|GSK|20260126|11:01:30.880159|S|8|50.16|0|8
C|GSK|20260126|11:01:41.522860|S|91|50.18|0|91
C|GSK|20260126|11:03:42.262960|S|29|50.17|0|29
C|GSK|20260126|11:04:06.302507|S|39|50.17|0|39
C|GSK|20260126|11:04:46.802802|S|33|50.17|0|33
C|GSK|20260126|11:05:15.143274|S|22|50.14|0|22
C|GSK|20260126|11:08:51.241027|S|3|50.09|0|3
C|GSK|20260126|11:09:21.902536|S|53|50.12|0|53
C|GSK|20260126|11:10:18.315814|S|33|50.09|0|33
C|GSK|20260126|11:10:31.782739|S|99|50.11|0|99
C|GSK|20260126|11:11:29.994352|S|13|50.13|0|13
C|GSK|20260126|11:12:50.689872|S|4|50.09|0|4
C|GSK|20260126|11:13:33.846028|S|11|50.09|0|11
C|GSK|20260126|11:14:35.599853|S|40|50.05|0|40
C|GSK|20260126|11:15:03.883037|S|52|50.05|0|52
C|GSK|20260126|11:15:53.650918|S|20|50.06|0|20
C|GSK|20260126|11:16:50.879202|S|48|50.05|0|48
C|GSK|20260126|11:17:09.531191|S|100|50.07|0|100
C|GSK|20260126|11:21:38.902714|S|75|50.06|0|75
C|GSK|20260126|11:22:22.961731|S|48|50.06|0|48
C|GSK|20260126|11:22:52.885389|S|64|50.05|0|64
C|GSK|20260126|11:25:06.743041|S|88|50.07|0|88
C|GSK|20260126|11:25:22.545631|S|71|50.05|0|71
C|GSK|20260126|11:25:26.483037|S|100|50.06|0|100
C|GSK|20260126|11:27:32.819066|S|100|50.06|0|100
C|GSK|20260126|11:28:53.852447|S|1|50.04|0|1
C|GSK|20260126|11:29:42.518148|S|8|50.05|0|8
C|GSK|20260126|11:30:42.859411|S|100|50.07|0|100
C|GSK|20260126|11:39:00.329822|S|26|50.08|0|26
C|GSK|20260126|13:16:51.218281|S|100|50.34|0|100
C|GSK|20260126|13:16:51.218281|S|15|50.34|0|15
C|GSK|20260126|13:43:46.766269|S|100|50.365|0|100
C|GSK|20260126|13:43:46.766360|S|10|50.365|0|10
C|GSK|20260126|14:11:17.508663|S|100|50.38|0|100
C|GSK|20260126|14:11:47.902101|S|100|50.38|0|100
C|GSK|20260126|14:54:22.145592|S|1|50.37|0|1
C|GSK|20260126|15:16:45.485224|S|126|50.305|0|126
C|GSK|20260126|15:16:45.485294|S|14|50.305|0|14
C|GSK|20260126|15:48:40.552978|S|17|50.38|0|17
C|GSK|20260126|15:49:13.752504|S|100|50.39|0|100
C|GSK|20260126|15:49:45.015603|S|63|50.41|0|63
C|GSK|20260126|15:49:55.321932|S|100|50.41|0|100
C|GSK|20260126|15:49:56.426751|S|57|50.44|0|57
C|GSK|20260126|15:49:56.436430|S|15|50.45|0|15
C|GSK|20260126|15:49:56.481097|S|100|50.49|0|100
C|GSK|20260126|15:49:57.289251|S|100|50.54|0|100
C|GSK|20260126|15:49:57.562939|S|62|50.535|0|62
C|GSK|20260126|15:49:57.564018|S|126|50.535|0|126
C|GSK|20260126|15:49:57.564070|S|125|50.535|0|125
C|GSK|20260126|15:49:57.564080|S|29|50.535|0|29
C|GSK|20260126|15:50:01.056900|S|100|50.47|0|100
C|GSK|20260126|15:50:13.398899|S|126|50.435|0|126
C|GSK|20260126|15:50:38.953206|S|13|50.43|0|13
C|GSK|20260126|15:51:34.286766|S|75|50.41|0|75
C|GSK|20260126|15:53:26.469159|S|100|50.4|0|100
C|GSK|20260126|15:53:26.497083|S|99|50.405|0|99
C|GSK|20260126|15:53:26.497083|S|1|50.405|0|1
C|GSK|20260126|15:53:31.553419|S|100|50.405|0|100
C|GSK|20260126|15:53:31.990650|S|26|50.405|0|26
C|GSK|20260126|15:53:31.990651|S|68|50.41|0|68
C|GSK|20260126|15:53:31.990651|S|6|50.41|0|6
C|GSK|20260126|15:53:32.134573|S|74|50.41|0|74
C|GSK|20260126|15:53:32.134573|S|26|50.41|0|26
C|GSK|20260126|15:54:02.071352|S|75|50.41|0|75
C|GSK|20260126|15:54:04.280051|S|100|50.41|0|100
C|GSK|20260126|15:55:53.273810|S|25|50.35|0|25
C|GSK|20260126|15:56:43.667305|S|100|50.36|0|100
C|GSK|20260126|15:56:51.291307|S|18|50.36|0|18
C|GSK|20260126|15:56:51.291308|S|82|50.36|0|82
C|GSK|20260126|15:56:51.291570|S|100|50.36|0|100
C|GSK|20260126|15:57:12.806272|S|100|50.35|0|100
C|GSK|20260126|15:57:12.897569|S|100|50.36|0|100
C|GSK|20260126|15:57:12.906131|S|100|50.36|0|100
C|GSK|20260126|15:57:13.007737|S|100|50.36|0|100
C|GSK|20260126|15:58:50.984512|S|100|50.35|0|100
C|GSK|20260126|15:58:52.960510|S|10|50.34|0|10
C|GSK|20260126|15:59:00.106813|S|27|50.36|0|27
C|GSK|20260126|15:59:22.949507|S|100|50.35|0|100
C|GSK|20260126|15:59:23.000881|S|64|50.35|0|64
C|GSK|20260126|15:59:31.406316|S|90|50.35|0|90
C|GSK|20260126|15:59:41.748923|S|100|50.34|0|100
C|GSK|20260126|15:59:46.656305|S|100|50.335|0|100
C|GSK|20260126|15:59:47.882181|S|5|50.34|0|5
C|GSK|20260126|15:59:48.330646|S|80|50.335|0|80
C|GSK|20260126|15:59:49.272089|S|51|50.335|0|51
C|GSK|20260126|15:59:49.615973|S|249|50.335|0|249
C|GSK|20260126|15:59:49.615974|S|82|50.33|0|82
C|GSK|20260126|15:59:49.635384|S|82|50.34|0|82
C|GSK|20260126|15:59:49.801535|S|100|50.34|0|100
C|GSK|20260126|15:59:50.001826|S|100|50.34|0|100
C|GSK|20260126|15:59:50.120917|S|100|50.34|0|100
C|GSK|20260126|15:59:50.526366|S|100|50.34|0|100
C|GSK|20260126|15:59:51.166294|S|1|50.335|0|1
C|GSK|20260126|15:59:51.743135|S|1|50.34|0|1
C|GSK|20260126|15:59:52.542687|S|25|50.33|0|25
C|GSK|20260126|15:59:53.041031|S|4|50.33|0|4
C|GSK|20260126|15:59:55.818109|S|100|50.33|0|100
C|GSK|20260126|15:59:56.000829|S|96|50.33|0|96
C|GSK|20260126|15:59:56.912268|S|5|50.32|0|5
C|GSK|20260126|15:59:58.000457|S|100|50.33|0|100
C|GSK|20260126|15:59:58.869195|S|69|50.33|0|69
C|GSL|20260126|09:48:05.581976|S|11|36.43|0|11
C|GSL|20260126|09:48:05.581988|S|11|36.43|0|11
C|GSL|20260126|09:48:05.589494|S|3|36.45|0|3
C|GSL|20260126|10:22:52.333633|S|8|36.585|0|8
C|GSL|20260126|10:37:33.941137|S|100|36.41|0|100
C|GSL|20260126|11:18:48.311765|S|25|36.33|0|25
C|GSL|20260126|11:18:48.311881|S|25|36.33|0|25
C|GSL|20260126|11:18:48.311942|S|36|36.33|0|36
C|GSL|20260126|11:18:48.312020|S|14|36.33|0|14
C|GSL|20260126|11:37:53.742978|S|100|36.31|0|100
C|GSL|20260126|11:46:12.616467|S|50|36.37|0|50
C|GSL|20260126|11:46:12.616467|S|50|36.36|0|50
C|GSL|20260126|11:52:40.640737|S|1|36.34|0|1
C|GSL|20260126|15:26:51.196217|S|5|36.49|0|5
C|GSLC|20260126|10:01:49.315275|S|150|133.82|0|150
C|GSLC|20260126|10:01:49.315275|S|13|133.82|0|13
C|GSLC|20260126|12:15:24.958721|S|100|133.99|0|100
C|GSM|20260126|10:17:31.107892|S|1|5.26|0|1
C|GSM|20260126|10:18:47.745901|S|10|5.23|0|10
C|GSM|20260126|10:31:06.036502|S|100|5.2|0|100
C|GSM|20260126|10:31:06.037159|S|100|5.21|0|100
C|GSM|20260126|10:35:11.866149|S|100|5.205|0|100
C|GSM|20260126|10:42:46.134414|S|47|5.17|0|47
C|GSM|20260126|10:47:42.696989|S|20|5.19|0|20
C|GSM|20260126|10:49:48.834018|S|20|5.19|0|20
C|GSM|20260126|10:51:58.895037|S|100|5.19|0|100
C|GSM|20260126|10:52:20.411520|S|20|5.19|0|20
C|GSM|20260126|10:59:20.073113|S|24|5.2|0|24
C|GSM|20260126|11:04:38.639782|S|100|5.21|0|100
C|GSM|20260126|11:04:38.639782|S|20|5.21|0|20
C|GSM|20260126|11:23:30.613316|S|200|5.225|0|200
C|GSM|20260126|11:27:24.629938|S|122|5.205|0|122
C|GSM|20260126|11:27:24.629938|S|210|5.205|0|210
C|GSM|20260126|11:27:24.630557|S|122|5.205|0|122
C|GSM|20260126|11:27:52.444011|S|100|5.2|0|100
C|GSM|20260126|11:27:52.444037|S|38|5.2|0|38
C|GSM|20260126|11:27:52.444078|S|72|5.2|0|72
C|GSM|20260126|11:37:45.431131|S|200|5.17|0|200
C|GSM|20260126|12:07:51.797882|S|100|5.22|0|100
C|GSM|20260126|12:25:44.771857|S|100|5.22|0|100
C|GSM|20260126|12:25:44.775809|S|67|5.215|0|67
C|GSM|20260126|12:39:39.008257|S|7|5.235|0|7
C|GSM|20260126|12:42:15.507339|S|88|5.24|0|88
C|GSM|20260126|12:43:39.042039|S|88|5.24|0|88
C|GSM|20260126|12:44:24.973188|S|100|5.23|0|100
C|GSM|20260126|12:51:48.460556|S|110|5.21|0|110
C|GSM|20260126|13:11:11.516519|S|2|5.15|0|2
C|GSM|20260126|13:24:23.845651|S|48|5.155|0|48
C|GSM|20260126|13:24:23.845652|S|100|5.155|0|100
C|GSM|20260126|13:24:23.845678|S|72|5.155|0|72
C|GSM|20260126|13:24:23.896158|S|110|5.13|0|110
C|GSM|20260126|13:24:24.956648|S|400|5.125|0|400
C|GSM|20260126|13:25:11.905314|S|1|5.14|0|1
C|GSM|20260126|13:27:00.863940|S|46|5.11|0|46
C|GSM|20260126|14:02:11.943775|S|100|5.09|0|100
C|GSM|20260126|14:02:12.090000|S|33|5.09|0|33
C|GSM|20260126|14:18:05.820554|S|10|5.07|0|10
C|GSM|20260126|14:24:47.468498|S|21|5.04|0|21
C|GSM|20260126|14:25:29.143722|S|16|5.04|0|16
C|GSM|20260126|14:34:24.621283|S|21|5.04|0|21
C|GSM|20260126|14:50:21.049081|S|11|5.01|0|11
C|GSM|20260126|14:50:25.165984|S|4|5|0|4
C|GSM|20260126|15:00:27.958902|S|16|4.97|0|16
C|GSM|20260126|15:04:45.379341|S|8|4.97|0|8
C|GSM|20260126|15:04:45.379341|S|13|4.97|0|13
C|GSM|20260126|15:05:26.245378|S|16|4.97|0|16
C|GSM|20260126|15:09:52.966037|S|21|4.97|0|21
C|GSM|20260126|15:14:42.002240|S|100|4.985|0|100
C|GSM|20260126|15:14:42.002304|S|38|4.985|0|38
C|GSM|20260126|15:14:42.002319|S|100|4.985|0|100
C|GSM|20260126|15:14:42.002379|S|38|4.985|0|38
C|GSM|20260126|15:14:42.002393|S|4|4.985|0|4
C|GSM|20260126|15:27:29.941439|S|21|4.96|0|21
C|GSM|20260126|15:29:55.278186|S|21|4.95|0|21
C|GSM|20260126|15:31:26.220979|S|100|4.96|0|100
C|GSM|20260126|15:31:26.220988|S|60|4.96|0|60
C|GSM|20260126|15:35:05.356019|S|100|4.96|0|100
C|GSM|20260126|15:41:56.401402|S|40|4.965|0|40
C|GSM|20260126|15:43:23.123906|S|100|4.95|0|100
C|GSM|20260126|15:44:18.921093|S|75|4.965|0|75
C|GSM|20260126|15:44:53.533149|S|2|4.96|0|2
C|GSM|20260126|15:44:55.076232|S|17|4.965|0|17
C|GSM|20260126|15:49:54.617136|S|86|4.965|0|86
C|GSM|20260126|15:54:51.290667|S|44|4.95|0|44
C|GSM|20260126|15:54:51.290667|S|56|4.95|0|56
C|GSM|20260126|15:54:51.290667|S|200|4.95|0|200
C|GSM|20260126|15:54:52.646717|S|22|4.95|0|22
C|GSM|20260126|15:54:52.646717|S|200|4.95|0|200
C|GSM|20260126|15:55:00.119389|S|100|4.94|0|100
C|GSM|20260126|15:55:52.968175|S|100|4.945|0|100
C|GSM|20260126|15:57:28.896630|S|40|4.94|0|40
C|GSM|20260126|15:57:28.896630|S|200|4.94|0|200
C|GSM|20260126|15:58:20.703183|S|100|4.945|0|100
C|GSM|20260126|15:58:20.703263|S|100|4.945|0|100
C|GSM|20260126|15:58:38.568389|S|100|4.945|0|100
C|GSM|20260126|15:58:45.893262|S|42|4.95|0|42
C|GSM|20260126|15:58:56.926629|S|40|4.95|0|40
C|GSM|20260126|15:59:02.284555|S|34|4.95|0|34
C|GSM|20260126|15:59:14.212519|S|40|4.95|0|40
C|GSM|20260126|15:59:25.656606|S|42|4.95|0|42
C|GSM|20260126|15:59:40.083487|S|17|4.95|0|17
C|GSM|20260126|15:59:45.522306|S|44|4.95|0|44
C|GSM|20260126|15:59:45.522306|S|56|4.95|0|56
C|GSM|20260126|15:59:45.574806|S|56|4.95|0|56
C|GSM|20260126|15:59:45.574806|S|44|4.95|0|44
C|GSM|20260126|15:59:48.244708|S|28|4.94|0|28
C|GSM|20260126|15:59:49.492733|S|56|4.95|0|56
C|GSM|20260126|15:59:49.492734|S|162|4.95|0|162
C|GSM|20260126|15:59:49.492734|S|44|4.95|0|44
C|GSM|20260126|15:59:49.916308|S|44|4.95|0|44
C|GSM|20260126|15:59:50.029364|S|29|4.94|0|29
C|GSM|20260126|15:59:51.145469|S|41|4.95|0|41
C|GSM|20260126|15:59:51.716386|S|43|4.95|0|43
C|GSM|20260126|15:59:52.358205|S|10|4.95|0|10
C|GSM|20260126|15:59:52.358205|S|4|4.95|0|4
C|GSM|20260126|15:59:54.986104|S|69|4.95|0|69
C|GSM|20260126|15:59:55.200107|S|71|4.95|0|71
C|GSM|20260126|15:59:55.961158|S|1|4.95|0|1
C|GSM|20260126|15:59:56.125202|S|29|4.95|0|29
C|GSM|20260126|15:59:56.541492|S|1|4.95|0|1
C|GSM|20260126|15:59:57.263842|S|2|4.94|0|2
C|GSOL|20260126|09:36:08.066526|S|532|9.13|0|532
C|GSOL|20260126|09:36:08.066602|S|468|9.13|0|468
C|GSOL|20260126|09:36:09.870979|S|1000|9.13|0|1000
C|GSOL|20260126|09:36:11.337431|S|1000|9.13|0|1000
C|GSOL|20260126|09:36:14.450598|S|1000|9.13|0|1000
C|GSOL|20260126|10:10:55.105053|S|541|9.15|0|541
C|GSOL|20260126|10:15:55.707122|S|525|9.19|0|525
C|GSOL|20260126|11:22:44.991387|S|543|9.17|0|543
C|GSOL|20260126|11:22:44.997454|S|457|9.17|0|457
C|GSOL|20260126|11:22:45.831733|S|543|9.17|0|543
C|GSOL|20260126|12:32:39.259572|S|400|9.06|0|400
C|GSOL|20260126|15:53:19.385151|S|400|9.09|0|400
C|GSOL|20260126|15:54:29.040138|S|400|9.09|0|400
C|GSST|20260126|11:36:11.105735|S|100|50.62|0|100
C|GSST|20260126|11:36:11.105735|S|100|50.62|0|100
C|GSST|20260126|13:28:29.865219|S|100|50.63|0|100
C|GSST|20260126|13:30:57.114428|S|100|50.63|0|100
C|GSST|20260126|13:32:10.623885|S|100|50.62|0|100
C|GSST|20260126|13:32:10.623885|S|100|50.62|0|100
C|GSST|20260126|13:32:10.624415|S|100|50.63|0|100
C|GSST|20260126|13:32:10.634634|S|100|50.62|0|100
C|GSST|20260126|13:32:11.165331|S|100|50.63|0|100
C|GSST|20260126|13:32:11.165504|S|100|50.62|0|100
C|GSST|20260126|13:33:45.406832|S|100|50.63|0|100
C|GSST|20260126|13:38:08.164260|S|100|50.63|0|100
C|GSST|20260126|13:41:06.234619|S|100|50.63|0|100
C|GSST|20260126|13:42:33.406424|S|100|50.62|0|100
C|GSST|20260126|13:47:34.026332|S|100|50.63|0|100
C|GSST|20260126|13:47:34.027697|S|100|50.62|0|100
C|GSST|20260126|13:47:37.114965|S|100|50.63|0|100
C|GSST|20260126|13:48:05.294925|S|100|50.63|0|100
C|GSST|20260126|13:51:02.092010|S|100|50.62|0|100
C|GSST|20260126|13:51:02.092010|S|100|50.62|0|100
C|GSST|20260126|13:54:46.236358|S|100|50.63|0|100
C|GSST|20260126|14:02:47.533413|S|100|50.62|0|100
C|GSST|20260126|14:05:31.660595|S|100|50.63|0|100
C|GSST|20260126|14:05:31.660595|S|100|50.63|0|100
C|GSST|20260126|14:11:44.913385|S|100|50.62|0|100
C|GSST|20260126|14:12:23.518652|S|100|50.63|0|100
C|GSST|20260126|14:12:35.408859|S|100|50.62|0|100
C|GSST|20260126|14:21:37.022118|S|100|50.62|0|100
C|GSST|20260126|14:21:47.543269|S|100|50.63|0|100
C|GSST|20260126|14:21:47.543270|S|100|50.63|0|100
C|GSST|20260126|14:29:40.479812|S|100|50.62|0|100
C|GSST|20260126|14:44:52.423716|S|200|50.63|0|200
C|GSST|20260126|14:45:46.523353|S|100|50.62|0|100
C|GSST|20260126|14:45:46.523353|S|200|50.62|0|200
C|GSST|20260126|14:51:16.363545|S|100|50.63|0|100
C|GSST|20260126|14:51:49.068425|S|100|50.63|0|100
C|GSST|20260126|15:49:37.174500|S|1|50.63|0|1
C|GSST|20260126|15:53:27.993402|S|149|50.62|0|149
C|GSST|20260126|15:53:27.993402|S|300|50.62|0|300
C|GSST|20260126|15:53:27.994397|S|300|50.63|0|300
C|GSST|20260126|15:53:46.714403|S|100|50.63|0|100
C|GSST|20260126|15:58:49.740459|S|300|50.62|0|300
C|GSST|20260126|15:59:49.513342|S|300|50.62|0|300
C|GSY|20260126|10:16:19.917531|S|700|50.2|0|700
C|GSY|20260126|11:20:37.833543|S|500|50.22|0|500
C|GSY|20260126|11:51:33.882174|S|200|50.22|0|200
C|GSY|20260126|11:54:54.389567|S|700|50.22|0|700
C|GSY|20260126|15:59:54.755460|S|700|50.22|0|700
C|GT|20260126|09:33:03.757128|S|100|9.565|0|100
C|GT|20260126|09:33:03.757191|S|200|9.565|0|200
C|GT|20260126|10:45:01.779841|S|6|9.49|0|6
C|GT|20260126|10:47:42.696990|S|100|9.49|0|100
C|GT|20260126|11:16:51.687815|S|93|9.49|0|93
C|GT|20260126|11:31:28.839961|S|126|9.505|0|126
C|GT|20260126|11:31:28.840023|S|200|9.505|0|200
C|GT|20260126|11:59:32.515350|S|126|9.455|0|126
C|GT|20260126|11:59:32.515350|S|39|9.455|0|39
C|GT|20260126|12:15:27.800064|S|200|9.48|0|200
C|GT|20260126|12:21:52.278633|S|100|9.455|0|100
C|GT|20260126|12:22:11.943730|S|14|9.46|0|14
C|GT|20260126|13:00:00.023755|S|10|9.465|0|10
C|GT|20260126|13:00:50.731637|S|7|9.465|0|7
C|GT|20260126|13:08:18.960449|S|243|9.455|0|243
C|GT|20260126|13:14:45.428007|S|100|9.46|0|100
C|GT|20260126|13:15:02.685443|S|60|9.46|0|60
C|GT|20260126|13:17:20.975293|S|4|9.465|0|4
C|GT|20260126|13:43:02.012864|S|116|9.485|0|116
C|GT|20260126|14:20:07.949578|S|138|9.505|0|138
C|GT|20260126|14:20:07.949589|S|126|9.505|0|126
C|GT|20260126|14:20:07.949634|S|200|9.505|0|200
C|GT|20260126|14:20:07.949708|S|136|9.505|0|136
C|GT|20260126|14:41:31.605686|S|126|9.545|0|126
C|GT|20260126|14:41:31.605686|S|138|9.545|0|138
C|GT|20260126|14:41:31.605750|S|200|9.545|0|200
C|GT|20260126|14:41:31.605763|S|136|9.545|0|136
C|GT|20260126|14:41:31.605816|S|200|9.55|0|200
C|GT|20260126|14:41:31.605879|S|200|9.55|0|200
C|GT|20260126|14:41:37.672390|S|138|9.555|0|138
C|GT|20260126|14:41:37.672404|S|126|9.555|0|126
C|GT|20260126|14:41:37.672448|S|200|9.555|0|200
C|GT|20260126|14:41:37.672547|S|136|9.555|0|136
C|GT|20260126|15:01:18.330375|S|173|9.595|0|173
C|GT|20260126|15:01:18.330435|S|200|9.595|0|200
C|GT|20260126|15:01:18.330501|S|200|9.595|0|200
C|GT|20260126|15:01:18.330563|S|27|9.595|0|27
C|GT|20260126|15:16:21.266775|S|5|9.61|0|5
C|GT|20260126|15:20:48.761003|S|4|9.59|0|4
C|GT|20260126|15:26:07.455889|S|3|9.6|0|3
C|GT|20260126|15:30:00.992112|S|100|9.595|0|100
C|GT|20260126|15:39:50.591797|S|100|9.58|0|100
C|GT|20260126|15:41:06.304182|S|100|9.58|0|100
C|GT|20260126|15:41:06.304182|S|200|9.58|0|200
C|GT|20260126|15:43:36.062305|S|232|9.565|0|232
C|GT|20260126|15:45:16.873992|S|12|9.57|0|12
C|GT|20260126|15:45:54.957224|S|45|9.575|0|45
C|GT|20260126|15:45:58.084314|S|341|9.585|0|341
C|GT|20260126|15:45:58.084368|S|200|9.585|0|200
C|GT|20260126|15:50:01.060922|S|341|9.575|0|341
C|GT|20260126|15:50:07.202545|S|200|9.575|0|200
C|GT|20260126|15:50:07.202617|S|200|9.575|0|200
C|GT|20260126|15:50:07.202682|S|200|9.575|0|200
C|GT|20260126|15:50:07.202747|S|200|9.575|0|200
C|GT|20260126|15:50:07.202811|S|200|9.575|0|200
C|GT|20260126|15:50:07.202877|S|200|9.575|0|200
C|GT|20260126|15:50:07.202939|S|143|9.575|0|143
C|GT|20260126|15:50:07.202947|S|200|9.575|0|200
C|GT|20260126|15:50:28.707343|S|13|9.58|0|13
C|GT|20260126|15:50:28.707343|S|6|9.58|0|6
C|GT|20260126|15:50:28.707344|S|100|9.58|0|100
C|GT|20260126|15:50:58.714913|S|200|9.57|0|200
C|GT|20260126|15:52:46.579897|S|100|9.57|0|100
C|GT|20260126|15:53:53.281234|S|13|9.58|0|13
C|GT|20260126|15:53:53.281234|S|13|9.58|0|13
C|GT|20260126|15:53:53.281234|S|13|9.58|0|13
C|GT|20260126|15:53:55.133579|S|59|9.57|0|59
C|GT|20260126|15:53:55.133579|S|341|9.575|0|341
C|GT|20260126|15:54:00.029730|S|200|9.57|0|200
C|GT|20260126|15:54:10.034170|S|100|9.57|0|100
C|GT|20260126|15:54:17.554039|S|427|9.585|0|427
C|GT|20260126|15:54:17.554039|S|25|9.58|0|25
C|GT|20260126|15:56:20.136048|S|1|9.56|0|1
C|GT|20260126|15:56:21.585066|S|13|9.56|0|13
C|GT|20260126|15:57:10.270579|S|9|9.54|0|9
C|GT|20260126|15:57:13.272250|S|4|9.54|0|4
C|GT|20260126|15:58:00.164064|S|91|9.54|0|91
C|GT|20260126|15:58:01.722577|S|100|9.545|0|100
C|GT|20260126|15:58:19.745598|S|3|9.54|0|3
C|GT|20260126|15:59:21.148230|S|100|9.55|0|100
C|GT|20260126|15:59:47.978380|S|5|9.555|0|5
C|GT|20260126|15:59:49.641271|S|14|9.555|0|14
C|GT|20260126|15:59:50.057853|S|18|9.555|0|18
C|GT|20260126|15:59:50.745677|S|9|9.56|0|9
C|GT|20260126|15:59:50.936780|S|72|9.56|0|72
C|GT|20260126|15:59:52.332927|S|16|9.56|0|16
C|GT|20260126|15:59:52.614668|S|66|9.56|0|66
C|GT|20260126|15:59:52.641452|S|11|9.56|0|11
C|GT|20260126|15:59:52.668207|S|74|9.56|0|74
C|GT|20260126|15:59:53.024409|S|233|9.56|0|233
C|GT|20260126|15:59:53.024657|S|1|9.56|0|1
C|GT|20260126|15:59:53.299867|S|18|9.56|0|18
C|GT|20260126|15:59:54.301723|S|84|9.56|0|84
C|GT|20260126|15:59:54.542419|S|10|9.56|0|10
C|GT|20260126|15:59:54.803937|S|74|9.56|0|74
C|GT|20260126|15:59:55.191562|S|214|9.56|0|214
C|GT|20260126|15:59:55.729162|S|47|9.55|0|47
C|GT|20260126|15:59:55.729648|S|1|9.55|0|1
C|GT|20260126|15:59:58.934021|S|3|9.555|0|3
C|GT|20260126|15:59:58.969603|S|42|9.555|0|42
C|GTBP|20260126|14:29:00.952928|S|100|.69565|0|100
C|GTE|20260126|09:30:05.017578|S|2|5.355|0|2
C|GTE|20260126|09:30:42.085606|S|100|5.38|0|100
C|GTE|20260126|09:30:42.085670|S|75|5.38|0|75
C|GTE|20260126|09:30:42.085751|S|25|5.38|0|25
C|GTE|20260126|09:31:10.514621|S|100|5.46|0|100
C|GTE|20260126|09:32:47.360104|S|100|5.39|0|100
C|GTE|20260126|09:32:47.360171|S|100|5.39|0|100
C|GTE|20260126|09:41:07.265291|S|100|5.54|0|100
C|GTE|20260126|09:42:28.421252|S|46|5.61|0|46
C|GTE|20260126|09:42:28.423892|S|33|5.61|0|33
C|GTE|20260126|09:42:28.424138|S|38|5.61|0|38
C|GTE|20260126|09:43:02.754715|S|45|5.61|0|45
C|GTE|20260126|09:43:02.754715|S|45|5.61|0|45
C|GTE|20260126|09:43:04.019269|S|100|5.6|0|100
C|GTE|20260126|09:44:01.736311|E|40|5.58|0|40
C|GTE|20260126|10:00:03.876674|S|100|5.43|0|100
C|GTE|20260126|10:04:48.217148|S|100|5.38|0|100
C|GTE|20260126|10:04:48.246248|S|100|5.37|0|100
C|GTE|20260126|11:17:10.450032|S|100|5.295|0|100
C|GTE|20260126|11:42:52.552427|E|1|5.38|0|1
C|GTE|20260126|12:03:47.905251|S|100|5.43|0|100
C|GTE|20260126|12:44:51.952956|S|110|5.47|0|110
C|GTE|20260126|13:28:04.266942|S|110|5.44|0|110
C|GTE|20260126|13:28:04.821561|S|110|5.42|0|110
C|GTE|20260126|14:06:44.214371|S|9|5.44|0|9
C|GTE|20260126|15:04:20.147707|S|1|5.4|0|1
C|GTE|20260126|15:04:20.147707|S|200|5.4|0|200
C|GTE|20260126|15:04:20.147708|S|1|5.4|0|1
C|GTE|20260126|15:20:10.204715|S|2|5.41|0|2
C|GTE|20260126|15:20:19.886893|S|118|5.41|0|118
C|GTE|20260126|15:34:44.879766|S|1|5.42|0|1
C|GTE|20260126|15:57:02.406847|S|5|5.45|0|5
C|GTEC|20260126|10:21:13.034631|S|100|1.22|0|100
C|GTEC|20260126|10:25:43.613582|S|25|1.27|0|25
C|GTEC|20260126|10:27:50.874365|S|25|1.33|0|25
C|GTEC|20260126|10:27:50.874429|S|25|1.33|0|25
C|GTEC|20260126|10:27:50.874532|S|25|1.33|0|25
C|GTEC|20260126|10:27:50.874587|S|25|1.33|0|25
C|GTEC|20260126|10:27:50.874647|S|25|1.33|0|25
C|GTEC|20260126|10:39:04.075758|S|4|1.31|0|4
C|GTEC|20260126|12:45:37.850956|S|18|1.29|0|18
C|GTEC|20260126|14:16:58.954643|S|34|1.31|0|34
C|GTEC|20260126|14:56:29.302663|S|53|1.32|0|53
C|GTEC|20260126|15:07:24.418811|S|100|1.325|0|100
C|GTEC|20260126|15:07:25.489223|S|200|1.325|0|200
C|GTEC|20260126|15:39:57.951629|S|8|1.31|0|8
C|GTEK|20260126|15:12:31.059470|S|5|42.54|0|5
C|GTES|20260126|09:38:40.673456|S|90|23.14|0|90
C|GTES|20260126|09:38:41.900276|S|10|23.14|0|10
C|GTES|20260126|09:38:41.900276|S|42|23.14|0|42
C|GTES|20260126|09:40:11.628059|S|1|23.05|0|1
C|GTES|20260126|09:41:35.456295|S|4|22.97|0|4
C|GTES|20260126|10:13:59.404835|S|201|22.8|0|201
C|GTES|20260126|10:13:59.404855|S|1|22.8|0|1
C|GTES|20260126|10:18:23.873890|S|127|22.88|0|127
C|GTES|20260126|10:18:34.101542|S|60|22.88|0|60
C|GTES|20260126|10:18:34.101621|S|143|22.88|0|143
C|GTES|20260126|10:18:34.101621|S|13|22.88|0|13
C|GTES|20260126|10:18:34.101726|S|60|22.88|0|60
C|GTES|20260126|10:23:09.962749|S|195|22.89|0|195
C|GTES|20260126|10:44:13.833725|S|1|22.83|0|1
C|GTES|20260126|10:45:38.193886|S|78|22.83|0|78
C|GTES|20260126|10:45:38.194034|S|160|22.83|0|160
C|GTES|20260126|11:42:14.121652|S|100|22.86|0|100
C|GTES|20260126|11:42:14.121881|S|100|22.86|0|100
C|GTES|20260126|14:52:26.837807|S|100|22.92|0|100
C|GTES|20260126|15:45:33.895169|S|41|22.91|0|41
C|GTES|20260126|15:45:33.895229|S|41|22.91|0|41
C|GTES|20260126|15:46:18.863837|S|59|22.94|0|59
C|GTES|20260126|15:47:10.674215|S|100|22.93|0|100
C|GTES|20260126|15:48:11.021463|S|100|22.95|0|100
C|GTES|20260126|15:58:13.033131|S|14|22.91|0|14
C|GTES|20260126|15:58:31.185079|S|60|22.91|0|60
C|GTES|20260126|15:59:44.983869|S|100|22.88|0|100
C|GTES|20260126|15:59:45.074845|S|100|22.88|0|100
C|GTES|20260126|15:59:45.521668|S|100|22.88|0|100
C|GTES|20260126|15:59:45.607127|S|100|22.88|0|100
C|GTES|20260126|15:59:45.684140|S|100|22.88|0|100
C|GTES|20260126|15:59:47.541019|S|40|22.88|0|40
C|GTES|20260126|15:59:48.901607|S|82|22.88|0|82
C|GTES|20260126|15:59:50.002193|S|100|22.88|0|100
C|GTES|20260126|15:59:55.053871|S|53|22.86|0|53
C|GTES|20260126|15:59:55.484003|S|11|22.86|0|11
C|GTES|20260126|15:59:55.818107|S|100|22.86|0|100
C|GTES|20260126|15:59:58.349171|S|1|22.86|0|1
C|GTES|20260126|15:59:58.906267|S|100|22.86|0|100
C|GTIP|20260126|10:15:57.158029|S|100|49.35|0|100
C|GTLB|20260126|09:35:11.684123|S|200|37.29|0|200
C|GTLB|20260126|09:38:13.223749|S|1|37.25|0|1
C|GTLB|20260126|09:49:11.988337|S|38|37.41|0|38
C|GTLB|20260126|10:09:23.859829|S|1|37.18|0|1
C|GTLB|20260126|10:09:24.237345|S|2|37.18|0|2
C|GTLB|20260126|10:09:24.871213|S|1|37.18|0|1
C|GTLB|20260126|10:12:10.392638|S|55|37.3|0|55
C|GTLB|20260126|10:19:03.423767|S|3|37.85|0|3
C|GTLB|20260126|10:20:05.065256|S|100|38.14|0|100
C|GTLB|20260126|10:21:20.598438|S|98|38.075|0|98
C|GTLB|20260126|10:22:33.670263|S|4|38.17|0|4
C|GTLB|20260126|10:28:19.556211|S|100|38.185|0|100
C|GTLB|20260126|10:31:18.958908|S|18|38.38|0|18
C|GTLB|20260126|10:45:18.896449|S|100|37.91|0|100
C|GTLB|20260126|10:48:58.700646|S|1|37.87|0|1
C|GTLB|20260126|11:10:52.816875|S|10|37.97|0|10
C|GTLB|20260126|11:33:18.130242|S|1|38.52|0|1
C|GTLB|20260126|11:35:40.963308|S|1|38.32|0|1
C|GTLB|20260126|11:38:21.487085|S|100|38.12|0|100
C|GTLB|20260126|11:40:31.822033|S|38|38.19|0|38
C|GTLB|20260126|11:40:31.822134|S|62|38.19|0|62
C|GTLB|20260126|11:40:50.633941|S|1|38.18|0|1
C|GTLB|20260126|12:03:19.615808|S|4|38.13|0|4
C|GTLB|20260126|12:03:19.615823|S|100|38.13|0|100
C|GTLB|20260126|12:03:19.615998|S|96|38.13|0|96
C|GTLB|20260126|12:30:36.938274|S|100|38.38|0|100
C|GTLB|20260126|12:36:34.540944|S|100|38.39|0|100
C|GTLB|20260126|12:40:50.816492|S|100|38.48|0|100
C|GTLB|20260126|12:40:50.816608|S|6|38.49|0|6
C|GTLB|20260126|12:48:11.244333|S|62|38.46|0|62
C|GTLB|20260126|12:49:37.661015|S|3|38.49|0|3
C|GTLB|20260126|12:49:37.661027|S|100|38.49|0|100
C|GTLB|20260126|13:06:04.143606|S|10|38.27|0|10
C|GTLB|20260126|13:14:35.113070|S|100|38.29|0|100
C|GTLB|20260126|13:15:25.702767|S|77|38.285|0|77
C|GTLB|20260126|13:23:23.452005|S|100|38.31|0|100
C|GTLB|20260126|13:46:38.557934|S|1|38.1|0|1
C|GTLB|20260126|13:55:11.195803|S|18|38.01|0|18
C|GTLB|20260126|14:36:56.900243|S|25|38.06|0|25
C|GTLB|20260126|14:51:55.992946|S|100|38.13|0|100
C|GTLB|20260126|15:02:27.822981|S|100|38.17|0|100
C|GTLB|20260126|15:16:20.436895|S|100|38.26|0|100
C|GTLB|20260126|15:16:47.198987|S|150|38.25|0|150
C|GTLB|20260126|15:17:23.132667|S|2|38.3|0|2
C|GTLB|20260126|15:17:25.768633|S|150|38.28|0|150
C|GTLB|20260126|15:22:12.529071|S|6|38.22|0|6
C|GTLB|20260126|15:22:12.529080|S|6|38.22|0|6
C|GTLB|20260126|15:24:02.443510|S|179|38.17|0|179
C|GTLB|20260126|15:24:44.106621|S|150|38.1|0|150
C|GTLB|20260126|15:27:35.027827|S|200|38.14|0|200
C|GTLB|20260126|15:27:35.027828|S|212|38.12|0|212
C|GTLB|20260126|15:27:35.027828|S|126|38.14|0|126
C|GTLB|20260126|15:27:35.027828|S|62|38.12|0|62
C|GTLB|20260126|15:27:37.882699|S|5|38.13|0|5
C|GTLB|20260126|15:27:37.882738|S|248|38.13|0|248
C|GTLB|20260126|15:27:37.882739|S|5|38.13|0|5
C|GTLB|20260126|15:27:37.882769|S|2|38.13|0|2
C|GTLB|20260126|15:33:49.705631|S|150|38.335|0|150
C|GTLB|20260126|15:33:49.705700|S|50|38.335|0|50
C|GTLB|20260126|15:33:49.804687|S|80|38.32|0|80
C|GTLB|20260126|15:40:34.106685|S|150|38.47|0|150
C|GTLB|20260126|15:46:13.872149|S|1|38.59|0|1
C|GTLB|20260126|15:48:42.936888|S|112|38.59|0|112
C|GTLB|20260126|15:48:54.818659|S|7|38.605|0|7
C|GTLB|20260126|15:49:16.242736|S|150|38.615|0|150
C|GTLB|20260126|15:49:16.647800|S|1|38.63|0|1
C|GTLB|20260126|15:49:16.718713|S|150|38.61|0|150
C|GTLB|20260126|15:51:57.707712|S|7|38.6|0|7
C|GTLB|20260126|15:52:25.999512|S|3|38.55|0|3
C|GTLB|20260126|15:52:28.537100|S|93|38.55|0|93
C|GTLB|20260126|15:54:18.038770|S|163|38.47|0|163
C|GTLB|20260126|15:58:34.844247|S|54|38.28|0|54
C|GTLB|20260126|15:58:37.206146|S|46|38.28|0|46
C|GTLB|20260126|15:59:05.777929|S|100|38.245|0|100
C|GTLS|20260126|09:36:10.192012|S|1|207.46|0|1
C|GTLS|20260126|15:05:02.636823|S|72|207.34|0|72
C|GTM|20260126|09:31:37.314788|S|100|8.89|0|100
C|GTM|20260126|09:32:21.384693|S|89|8.88|0|89
C|GTM|20260126|09:32:23.446967|S|100|8.9|0|100
C|GTM|20260126|09:35:10.560576|S|111|8.85|0|111
C|GTM|20260126|09:35:10.563636|S|99|8.85|0|99
C|GTM|20260126|09:35:10.615805|S|100|8.86|0|100
C|GTM|20260126|09:35:11.438160|S|100|8.86|0|100
C|GTM|20260126|09:49:33.542914|S|26|8.94|0|26
C|GTM|20260126|09:50:19.879859|S|100|8.93|0|100
C|GTM|20260126|09:50:19.888202|S|100|8.93|0|100
C|GTM|20260126|10:09:19.046211|S|61|8.91|0|61
C|GTM|20260126|10:09:19.046218|S|2|8.91|0|2
C|GTM|20260126|10:10:33.149530|S|37|8.91|0|37
C|GTM|20260126|10:45:27.426022|S|158|9.015|0|158
C|GTM|20260126|10:56:05.861815|S|100|9.04|0|100
C|GTM|20260126|11:03:58.040189|S|100|9.02|0|100
C|GTM|20260126|11:10:44.249369|S|8|9.025|0|8
C|GTM|20260126|11:18:42.974821|S|10|9.02|0|10
C|GTM|20260126|11:28:45.236702|S|100|9.02|0|100
C|GTM|20260126|11:42:20.686827|S|100|9.02|0|100
C|GTM|20260126|11:42:48.003507|S|100|9.02|0|100
C|GTM|20260126|11:54:41.489021|S|100|9.02|0|100
C|GTM|20260126|11:55:26.754758|S|100|9.02|0|100
C|GTM|20260126|11:57:47.967869|S|9|9.025|0|9
C|GTM|20260126|11:59:32.294225|S|9|9.015|0|9
C|GTM|20260126|12:02:44.022812|S|100|9|0|100
C|GTM|20260126|12:18:23.684857|S|100|9.055|0|100
C|GTM|20260126|12:18:23.686065|S|100|9.055|0|100
C|GTM|20260126|12:19:29.954393|S|100|9.06|0|100
C|GTM|20260126|12:19:56.458388|S|100|9.06|0|100
C|GTM|20260126|12:19:56.458388|S|10|9.06|0|10
C|GTM|20260126|12:19:58.478478|S|100|9.06|0|100
C|GTM|20260126|12:22:13.511817|S|100|9.07|0|100
C|GTM|20260126|12:40:11.347273|S|56|9.065|0|56
C|GTM|20260126|12:45:07.901853|S|100|9.045|0|100
C|GTM|20260126|12:54:57.975203|S|6|9.01|0|6
C|GTM|20260126|12:55:50.278628|S|13|9.02|0|13
C|GTM|20260126|12:59:55.084575|S|12|9.015|0|12
C|GTM|20260126|13:11:30.318453|S|96|9.01|0|96
C|GTM|20260126|13:20:21.197362|S|8|8.985|0|8
C|GTM|20260126|13:22:02.272736|S|100|8.975|0|100
C|GTM|20260126|13:22:03.402638|S|100|8.97|0|100
C|GTM|20260126|13:30:45.363191|S|100|8.95|0|100
C|GTM|20260126|13:35:38.679230|S|5|8.91|0|5
C|GTM|20260126|13:35:54.423038|S|100|8.9|0|100
C|GTM|20260126|13:35:54.439412|S|100|8.895|0|100
C|GTM|20260126|13:37:11.045792|S|14|8.9|0|14
C|GTM|20260126|13:39:43.541862|S|5|8.9|0|5
C|GTM|20260126|13:39:53.934269|S|56|8.9|0|56
C|GTM|20260126|13:40:50.690482|S|44|8.895|0|44
C|GTM|20260126|13:40:50.690494|S|43|8.9|0|43
C|GTM|20260126|13:45:11.106082|S|100|8.91|0|100
C|GTM|20260126|13:45:18.070870|S|100|8.91|0|100
C|GTM|20260126|13:55:23.069420|S|22|8.94|0|22
C|GTM|20260126|13:55:56.029461|S|7|8.94|0|7
C|GTM|20260126|13:57:09.009726|S|100|8.935|0|100
C|GTM|20260126|13:59:20.346561|S|100|8.945|0|100
C|GTM|20260126|13:59:23.605280|S|7|8.945|0|7
C|GTM|20260126|14:00:24.343171|S|100|8.935|0|100
C|GTM|20260126|14:00:24.344327|S|100|8.935|0|100
C|GTM|20260126|14:05:09.855393|S|100|8.94|0|100
C|GTM|20260126|14:05:10.393572|S|100|8.94|0|100
C|GTM|20260126|14:26:26.517580|S|100|8.965|0|100
C|GTM|20260126|14:26:26.519275|S|100|8.965|0|100
C|GTM|20260126|14:26:32.084601|S|100|8.96|0|100
C|GTM|20260126|14:30:33.744496|S|100|8.965|0|100
C|GTM|20260126|14:30:33.752495|S|100|8.965|0|100
C|GTM|20260126|14:30:33.753113|S|48|8.965|0|48
C|GTM|20260126|14:32:39.101846|S|16|8.965|0|16
C|GTM|20260126|14:32:43.103852|S|10|8.965|0|10
C|GTM|20260126|14:34:06.745930|S|10|8.965|0|10
C|GTM|20260126|14:35:06.522392|S|16|8.97|0|16
C|GTM|20260126|14:37:40.926253|S|100|8.975|0|100
C|GTM|20260126|14:38:11.082241|S|9|8.975|0|9
C|GTM|20260126|14:40:52.122310|S|100|8.965|0|100
C|GTM|20260126|14:42:47.115111|S|100|8.97|0|100
C|GTM|20260126|14:45:46.168724|S|200|8.95|0|200
C|GTM|20260126|14:46:00.477277|S|100|8.95|0|100
C|GTM|20260126|14:46:12.023075|S|10|8.96|0|10
C|GTM|20260126|14:48:46.801242|S|15|8.96|0|15
C|GTM|20260126|14:49:07.433923|S|100|8.95|0|100
C|GTM|20260126|14:50:33.062125|S|100|8.96|0|100
C|GTM|20260126|14:57:45.013644|S|200|8.93|0|200
C|GTM|20260126|14:58:27.494355|S|100|8.935|0|100
C|GTM|20260126|14:58:27.495225|S|100|8.935|0|100
C|GTM|20260126|14:58:27.501892|S|100|8.935|0|100
C|GTM|20260126|14:58:27.507984|S|11|8.935|0|11
C|GTM|20260126|14:58:27.840564|S|100|8.93|0|100
C|GTM|20260126|15:00:14.137790|S|3|8.94|0|3
C|GTM|20260126|15:00:28.409763|S|100|8.93|0|100
C|GTM|20260126|15:01:21.509900|S|1|8.95|0|1
C|GTM|20260126|15:06:35.049314|S|100|8.99|0|100
C|GTM|20260126|15:09:56.752612|S|75|8.99|0|75
C|GTM|20260126|15:10:04.762978|S|100|8.98|0|100
C|GTM|20260126|15:10:27.108807|S|100|8.98|0|100
C|GTM|20260126|15:12:30.029674|S|100|8.975|0|100
C|GTM|20260126|15:15:29.973068|S|100|8.98|0|100
C|GTM|20260126|15:16:03.256361|S|100|8.985|0|100
C|GTM|20260126|15:16:37.086055|S|1|8.97|0|1
C|GTM|20260126|15:16:37.105132|S|100|8.97|0|100
C|GTM|20260126|15:16:39.601121|S|100|8.965|0|100
C|GTM|20260126|15:17:03.454992|S|267|8.975|0|267
C|GTM|20260126|15:17:03.457549|S|111|8.975|0|111
C|GTM|20260126|15:17:10.614165|S|5|8.975|0|5
C|GTM|20260126|15:22:53.873313|S|100|8.975|0|100
C|GTM|20260126|15:22:53.874200|S|100|8.975|0|100
C|GTM|20260126|15:26:39.580872|S|100|8.96|0|100
C|GTM|20260126|15:26:39.662876|S|100|8.96|0|100
C|GTM|20260126|15:26:51.602880|S|100|8.96|0|100
C|GTM|20260126|15:26:54.547017|S|100|8.96|0|100
C|GTM|20260126|15:26:56.265387|S|100|8.96|0|100
C|GTM|20260126|15:27:37.755101|S|100|8.96|0|100
C|GTM|20260126|15:28:40.676526|S|100|8.98|0|100
C|GTM|20260126|15:30:16.642535|S|76|8.97|0|76
C|GTM|20260126|15:38:10.080343|S|6|8.94|0|6
C|GTM|20260126|15:42:11.203974|S|200|8.93|0|200
C|GTM|20260126|15:43:01.510367|S|100|8.94|0|100
C|GTM|20260126|15:51:34.764438|S|200|8.93|0|200
C|GTM|20260126|15:51:45.011967|S|100|8.93|0|100
C|GTM|20260126|15:51:46.241378|S|100|8.94|0|100
C|GTM|20260126|15:54:21.817903|S|100|8.935|0|100
C|GTM|20260126|15:54:22.068341|S|100|8.935|0|100
C|GTM|20260126|15:54:40.104981|S|300|8.93|0|300
C|GTM|20260126|15:54:40.104981|S|100|8.93|0|100
C|GTM|20260126|15:58:39.741235|S|30|8.91|0|30
C|GTM|20260126|15:58:51.304481|S|100|8.905|0|100
C|GTM|20260126|15:58:51.323297|S|100|8.905|0|100
C|GTM|20260126|15:58:51.327317|S|100|8.905|0|100
C|GTM|20260126|15:58:51.334625|S|100|8.905|0|100
C|GTM|20260126|15:58:51.391306|S|100|8.905|0|100
C|GTM|20260126|15:59:06.804097|S|150|8.9|0|150
C|GTM|20260126|15:59:06.804278|S|350|8.9|0|350
C|GTM|20260126|15:59:43.115250|S|100|8.91|0|100
C|GTM|20260126|15:59:43.625168|S|100|8.905|0|100
C|GTM|20260126|15:59:47.424242|S|94|8.915|0|94
C|GTM|20260126|15:59:47.712183|S|95|8.915|0|95
C|GTM|20260126|15:59:47.736935|S|100|8.915|0|100
C|GTM|20260126|15:59:48.701475|S|20|8.915|0|20
C|GTM|20260126|15:59:48.848439|S|20|8.915|0|20
C|GTM|20260126|15:59:48.848439|S|580|8.915|0|580
C|GTM|20260126|15:59:49.101293|S|30|8.915|0|30
C|GTM|20260126|15:59:49.223355|S|41|8.915|0|41
C|GTM|20260126|15:59:49.281071|S|3|8.915|0|3
C|GTM|20260126|15:59:49.368720|S|1|8.915|0|1
C|GTM|20260126|15:59:49.937129|S|86|8.915|0|86
C|GTM|20260126|15:59:50.009581|S|1|8.915|0|1
C|GTM|20260126|15:59:50.125279|S|93|8.915|0|93
C|GTM|20260126|15:59:50.195082|S|7|8.915|0|7
C|GTM|20260126|15:59:50.342629|S|19|8.915|0|19
C|GTM|20260126|15:59:50.544148|S|100|8.915|0|100
C|GTM|20260126|15:59:50.547912|S|24|8.915|0|24
C|GTM|20260126|15:59:50.584419|S|5|8.915|0|5
C|GTM|20260126|15:59:50.609737|S|55|8.915|0|55
C|GTM|20260126|15:59:51.144198|S|14|8.915|0|14
C|GTM|20260126|15:59:51.307157|S|68|8.915|0|68
C|GTM|20260126|15:59:51.346820|S|3|8.915|0|3
C|GTM|20260126|15:59:51.494842|S|14|8.915|0|14
C|GTM|20260126|15:59:51.543152|S|10|8.915|0|10
C|GTM|20260126|15:59:51.551871|S|52|8.915|0|52
C|GTM|20260126|15:59:51.581897|S|36|8.915|0|36
C|GTM|20260126|15:59:51.619795|S|3|8.915|0|3
C|GTM|20260126|15:59:51.866392|S|29|8.915|0|29
C|GTM|20260126|15:59:51.866393|S|71|8.915|0|71
C|GTM|20260126|15:59:51.871637|S|3|8.915|0|3
C|GTM|20260126|15:59:52.051005|S|4|8.915|0|4
C|GTM|20260126|15:59:52.248650|S|6|8.915|0|6
C|GTM|20260126|15:59:52.294857|S|56|8.915|0|56
C|GTM|20260126|15:59:52.431747|S|56|8.915|0|56
C|GTM|20260126|15:59:52.450096|S|373|8.915|0|373
C|GTM|20260126|15:59:53.162345|S|100|8.915|0|100
C|GTM|20260126|15:59:54.221350|S|28|8.915|0|28
C|GTM|20260126|15:59:54.301454|S|42|8.915|0|42
C|GTM|20260126|15:59:54.387341|S|5|8.915|0|5
C|GTM|20260126|15:59:54.401130|S|20|8.915|0|20
C|GTM|20260126|15:59:54.461960|S|97|8.915|0|97
C|GTM|20260126|15:59:54.730977|S|100|8.91|0|100
C|GTM|20260126|15:59:54.862250|S|4|8.92|0|4
C|GTM|20260126|15:59:56.041936|S|25|8.92|0|25
C|GTM|20260126|15:59:56.425606|S|471|8.92|0|471
C|GTM|20260126|15:59:56.425606|S|100|8.92|0|100
C|GTM|20260126|15:59:56.808879|S|5|8.92|0|5
C|GTM|20260126|15:59:58.229728|S|95|8.92|0|95
C|GTM|20260126|15:59:58.229728|S|219|8.92|0|219
C|GTN|20260126|09:50:22.233865|S|100|4.275|0|100
C|GTN|20260126|09:50:22.233969|S|200|4.27|0|200
C|GTN|20260126|10:10:50.201145|S|100|4.28|0|100
C|GTN|20260126|10:27:14.528384|S|1|4.29|0|1
C|GTN|20260126|10:51:19.274611|S|198|4.305|0|198
C|GTN|20260126|10:51:19.274685|S|198|4.305|0|198
C|GTN|20260126|10:51:23.325224|S|100|4.31|0|100
C|GTN|20260126|11:32:43.818294|S|1|4.31|0|1
C|GTN|20260126|12:09:32.436702|S|100|4.3|0|100
C|GTN|20260126|12:16:47.327296|S|100|4.325|0|100
C|GTN|20260126|12:16:47.327429|S|1|4.33|0|1
C|GTN|20260126|12:53:02.219916|S|90|4.32|0|90
C|GTN|20260126|13:51:56.017282|S|11|4.315|0|11
C|GTN|20260126|13:53:21.443688|S|11|4.315|0|11
C|GTN|20260126|13:59:05.469285|S|11|4.32|0|11
C|GTN|20260126|13:59:50.949369|S|2|4.32|0|2
C|GTN|20260126|14:18:05.531886|S|5|4.36|0|5
C|GTN|20260126|14:30:29.720115|S|100|4.375|0|100
C|GTN|20260126|14:31:56.784061|S|100|4.37|0|100
C|GTN|20260126|14:31:56.787392|S|29|4.36|0|29
C|GTN|20260126|14:52:47.187193|S|100|4.355|0|100
C|GTN|20260126|15:00:29.505031|S|22|4.37|0|22
C|GTN|20260126|15:04:33.062121|S|100|4.37|0|100
C|GTN|20260126|15:15:40.492102|S|100|4.395|0|100
C|GTN|20260126|15:15:40.593548|S|100|4.38|0|100
C|GTN|20260126|15:15:54.918825|S|1|4.38|0|1
C|GTN|20260126|15:16:39.409756|S|2|4.37|0|2
C|GTN|20260126|15:29:26.301812|S|62|4.36|0|62
C|GTN|20260126|15:44:49.546152|S|6|4.36|0|6
C|GTN|20260126|15:49:58.663745|S|100|4.365|0|100
C|GTN|20260126|15:52:11.038695|S|100|4.35|0|100
C|GTN|20260126|15:54:57.444506|S|100|4.35|0|100
C|GTN|20260126|15:55:06.637337|S|72|4.34|0|72
C|GTN|20260126|15:56:10.948069|S|11|4.34|0|11
C|GTN|20260126|15:56:16.561590|S|2|4.34|0|2
C|GTN|20260126|15:56:16.561590|S|6|4.34|0|6
C|GTN|20260126|15:56:16.561590|S|2|4.34|0|2
C|GTN|20260126|15:56:26.648413|S|100|4.335|0|100
C|GTN|20260126|15:57:04.232246|S|100|4.335|0|100
C|GTN|20260126|15:57:12.734842|S|100|4.33|0|100
C|GTN|20260126|15:59:47.051123|S|13|4.33|0|13
C|GTN|20260126|15:59:48.600871|S|13|4.33|0|13
C|GTN|20260126|15:59:48.600871|S|39|4.33|0|39
C|GTN|20260126|15:59:48.600871|S|48|4.33|0|48
C|GTN|20260126|15:59:48.822439|S|55|4.33|0|55
C|GTN|20260126|15:59:49.359094|S|500|4.33|0|500
C|GTN|20260126|15:59:55.922816|S|39|4.33|0|39
C|GTN|20260126|15:59:55.926320|S|500|4.34|0|500
C|GTO|20260126|09:42:58.456911|S|100|47.48|0|100
C|GTO|20260126|09:42:59.810884|S|100|47.48|0|100
C|GTO|20260126|12:14:07.794369|S|100|47.48|0|100
C|GTO|20260126|14:59:27.391350|S|100|47.5|0|100
C|GTO|20260126|15:22:31.003470|S|100|47.5|0|100
C|GTO|20260126|15:22:32.040195|S|100|47.5|0|100
C|GTO|20260126|15:57:38.909844|S|100|47.5|0|100
C|GTOP|20260126|09:33:53.913290|S|80|39.94|0|80
C|GTOP|20260126|11:44:45.981197|S|77|40.04|0|77
C|GTOP|20260126|12:20:07.459776|S|100|40.09|0|100
C|GTOP|20260126|12:29:19.151555|S|78|40.09|0|78
C|GTOP|20260126|12:50:37.777342|S|68|40.07|0|68
C|GTOP|20260126|12:57:20.997589|S|55|40.07|0|55
C|GTOP|20260126|14:44:38.949407|S|53|40.08|0|53
C|GTOP|20260126|14:54:06.152674|S|860|40.04|0|860
C|GTOP|20260126|14:54:06.225592|S|14|40.04|0|14
C|GTX|20260126|09:33:12.574422|S|2|17.9|0|2
C|GTX|20260126|09:33:12.574440|S|2|17.9|0|2
C|GTX|20260126|09:33:12.574450|S|2|17.9|0|2
C|GTX|20260126|09:33:12.574474|S|112|17.9|0|112
C|GTX|20260126|09:40:53.107817|S|1|17.96|0|1
C|GTX|20260126|10:02:12.985607|S|100|17.92|0|100
C|GTX|20260126|10:07:27.371227|S|100|17.855|0|100
C|GTX|20260126|10:07:27.371273|S|100|17.86|0|100
C|GTX|20260126|10:07:27.371299|S|75|17.86|0|75
C|GTX|20260126|10:07:27.371435|S|25|17.86|0|25
C|GTX|20260126|10:07:27.371881|S|100|17.86|0|100
C|GTX|20260126|10:10:27.213635|S|21|17.9|0|21
C|GTX|20260126|10:10:27.213642|S|15|17.9|0|15
C|GTX|20260126|10:10:27.213766|S|15|17.9|0|15
C|GTX|20260126|10:10:27.213767|S|15|17.9|0|15
C|GTX|20260126|10:10:38.014495|S|24|17.91|0|24
C|GTX|20260126|10:10:38.014507|S|24|17.91|0|24
C|GTX|20260126|10:10:38.014903|S|17|17.91|0|17
C|GTX|20260126|10:10:38.014913|S|17|17.91|0|17
C|GTX|20260126|10:25:13.404113|S|1|17.91|0|1
C|GTX|20260126|10:28:28.833225|S|23|17.86|0|23
C|GTX|20260126|10:28:28.833240|S|23|17.86|0|23
C|GTX|20260126|10:31:32.488152|S|2|17.8|0|2
C|GTX|20260126|10:31:32.488152|S|5|17.8|0|5
C|GTX|20260126|10:34:01.416218|S|65|17.79|0|65
C|GTX|20260126|10:34:01.420486|S|29|17.8|0|29
C|GTX|20260126|10:34:04.873309|S|25|17.81|0|25
C|GTX|20260126|10:34:04.873310|S|25|17.81|0|25
C|GTX|20260126|10:40:21.161218|S|76|17.79|0|76
C|GTX|20260126|10:42:10.456136|S|100|17.79|0|100
C|GTX|20260126|10:55:27.862474|S|46|17.87|0|46
C|GTX|20260126|10:59:33.442285|S|100|17.88|0|100
C|GTX|20260126|11:02:21.671641|S|100|17.875|0|100
C|GTX|20260126|11:10:52.734095|S|31|17.86|0|31
C|GTX|20260126|11:10:52.734105|S|31|17.86|0|31
C|GTX|20260126|11:19:43.031118|S|100|17.785|0|100
C|GTX|20260126|11:19:43.075325|S|100|17.785|0|100
C|GTX|20260126|11:30:39.439917|S|5|17.83|0|5
C|GTX|20260126|11:37:23.411702|S|1|17.83|0|1
C|GTX|20260126|11:37:23.411702|S|2|17.83|0|2
C|GTX|20260126|11:37:23.411703|S|1|17.83|0|1
C|GTX|20260126|11:37:23.411703|S|3|17.83|0|3
C|GTX|20260126|11:37:23.411703|S|1|17.83|0|1
C|GTX|20260126|11:37:23.411704|S|2|17.83|0|2
C|GTX|20260126|11:40:19.043143|S|1|17.82|0|1
C|GTX|20260126|11:40:35.323780|S|70|17.82|0|70
C|GTX|20260126|11:44:26.199551|S|2|17.8|0|2
C|GTX|20260126|11:45:02.924554|S|1|17.8|0|1
C|GTX|20260126|11:45:02.924554|S|1|17.8|0|1
C|GTX|20260126|11:45:02.924554|S|3|17.8|0|3
C|GTX|20260126|11:45:34.615802|S|70|17.81|0|70
C|GTX|20260126|11:46:01.211681|S|2|17.81|0|2
C|GTX|20260126|11:46:35.258536|S|1|17.81|0|1
C|GTX|20260126|11:48:11.123471|S|1|17.81|0|1
C|GTX|20260126|11:48:11.123471|S|1|17.81|0|1
C|GTX|20260126|11:48:52.945469|S|100|17.81|0|100
C|GTX|20260126|11:48:52.962115|S|1|17.81|0|1
C|GTX|20260126|11:48:52.962116|S|1|17.81|0|1
C|GTX|20260126|11:48:52.962116|S|1|17.81|0|1
C|GTX|20260126|11:52:53.466787|S|11|17.81|0|11
C|GTX|20260126|11:54:17.850365|S|100|17.845|0|100
C|GTX|20260126|11:54:38.122329|S|9|17.86|0|9
C|GTX|20260126|11:54:38.122329|S|1|17.86|0|1
C|GTX|20260126|12:21:09.399186|S|100|17.84|0|100
C|GTX|20260126|12:21:43.482935|S|1|17.85|0|1
C|GTX|20260126|12:21:43.482936|S|1|17.85|0|1
C|GTX|20260126|12:21:43.482936|S|1|17.85|0|1
C|GTX|20260126|12:21:57.898807|S|100|17.86|0|100
C|GTX|20260126|12:21:57.899864|S|3|17.86|0|3
C|GTX|20260126|12:24:42.585341|S|1|17.86|0|1
C|GTX|20260126|12:24:42.585342|S|1|17.86|0|1
C|GTX|20260126|12:24:42.585342|S|1|17.86|0|1
C|GTX|20260126|12:24:42.585342|S|2|17.86|0|2
C|GTX|20260126|12:24:42.585343|S|1|17.86|0|1
C|GTX|20260126|12:24:42.585343|S|1|17.86|0|1
C|GTX|20260126|12:35:42.018614|S|38|17.87|0|38
C|GTX|20260126|12:36:07.782623|S|62|17.87|0|62
C|GTX|20260126|12:40:13.946034|S|84|17.89|0|84
C|GTX|20260126|12:42:54.141442|S|13|17.91|0|13
C|GTX|20260126|12:51:04.990754|S|2|17.88|0|2
C|GTX|20260126|12:51:12.730203|S|1|17.88|0|1
C|GTX|20260126|12:55:14.376468|S|43|17.88|0|43
C|GTX|20260126|12:55:23.259842|S|43|17.88|0|43
C|GTX|20260126|12:55:23.259913|S|36|17.88|0|36
C|GTX|20260126|12:55:23.259919|S|23|17.88|0|23
C|GTX|20260126|12:55:31.638840|S|1|17.89|0|1
C|GTX|20260126|12:55:47.189183|S|1|17.9|0|1
C|GTX|20260126|12:56:09.083989|S|3|17.895|0|3
C|GTX|20260126|12:58:47.912381|S|2|17.94|0|2
C|GTX|20260126|13:00:01.000469|S|53|17.93|0|53
C|GTX|20260126|13:03:11.591251|S|20|17.92|0|20
C|GTX|20260126|13:04:21.490466|S|12|17.92|0|12
C|GTX|20260126|13:12:24.896845|S|100|17.93|0|100
C|GTX|20260126|13:23:40.629628|S|1|17.96|0|1
C|GTX|20260126|13:25:54.876740|S|38|17.98|0|38
C|GTX|20260126|13:40:03.618070|S|1|17.96|0|1
C|GTX|20260126|13:45:14.529139|S|38|17.99|0|38
C|GTX|20260126|13:45:24.103088|S|49|17.98|0|49
C|GTX|20260126|13:45:24.103113|S|49|17.98|0|49
C|GTX|20260126|13:45:37.815319|S|100|17.975|0|100
C|GTX|20260126|13:45:37.815435|S|10|17.975|0|10
C|GTX|20260126|13:47:31.870822|S|90|17.98|0|90
C|GTX|20260126|13:51:38.697578|S|41|17.98|0|41
C|GTX|20260126|13:54:16.147678|S|100|17.99|0|100
C|GTX|20260126|13:56:19.486330|S|100|17.99|0|100
C|GTX|20260126|13:57:00.387619|S|100|17.99|0|100
C|GTX|20260126|14:08:12.285497|S|15|17.97|0|15
C|GTX|20260126|14:08:12.285557|S|80|17.97|0|80
C|GTX|20260126|14:18:51.400535|S|3|17.98|0|3
C|GTX|20260126|14:18:51.400535|S|4|17.98|0|4
C|GTX|20260126|14:18:51.400535|S|5|17.98|0|5
C|GTX|20260126|14:31:35.622450|S|48|18|0|48
C|GTX|20260126|14:34:51.207255|S|9|17.98|0|9
C|GTX|20260126|14:41:59.193437|S|2|17.97|0|2
C|GTX|20260126|14:42:58.462170|S|100|17.96|0|100
C|GTX|20260126|14:43:48.239586|S|8|17.97|0|8
C|GTX|20260126|14:44:46.908861|S|64|17.99|0|64
C|GTX|20260126|14:44:46.908972|S|36|17.99|0|36
C|GTX|20260126|14:45:13.867744|S|100|17.995|0|100
C|GTX|20260126|14:45:21.265269|S|100|18|0|100
C|GTX|20260126|14:47:09.841816|S|60|18.025|0|60
C|GTX|20260126|14:47:15.057009|S|60|18.02|0|60
C|GTX|20260126|14:47:15.057502|S|8|18.02|0|8
C|GTX|20260126|14:47:15.057502|S|79|18.02|0|79
C|GTX|20260126|14:47:15.057569|S|13|18.02|0|13
C|GTX|20260126|14:47:15.058703|S|58|18.02|0|58
C|GTX|20260126|14:47:15.058725|S|42|18.02|0|42
C|GTX|20260126|14:47:15.060920|S|100|18.025|0|100
C|GTX|20260126|14:47:15.112616|S|100|18.03|0|100
C|GTX|20260126|14:47:15.112616|S|100|18.03|0|100
C|GTX|20260126|14:47:22.131172|S|100|18.025|0|100
C|GTX|20260126|14:47:22.305962|S|100|18.03|0|100
C|GTX|20260126|14:48:38.518001|S|100|18.03|0|100
C|GTX|20260126|14:49:24.972286|S|54|18.035|0|54
C|GTX|20260126|14:49:44.553177|S|54|18.04|0|54
C|GTX|20260126|14:50:21.342433|S|23|18.05|0|23
C|GTX|20260126|14:53:49.188286|S|100|18.035|0|100
C|GTX|20260126|14:54:13.314471|S|1|18.04|0|1
C|GTX|20260126|14:54:31.358804|S|20|18.035|0|20
C|GTX|20260126|14:54:31.359188|S|51|18.02|0|51
C|GTX|20260126|14:54:31.359382|S|49|18.02|0|49
C|GTX|20260126|14:55:30.305459|S|8|18.01|0|8
C|GTX|20260126|15:00:01.580434|S|100|18.01|0|100
C|GTX|20260126|15:01:28.054476|S|118|17.985|0|118
C|GTX|20260126|15:01:28.054580|S|2|17.985|0|2
C|GTX|20260126|15:03:25.792872|S|100|18.025|0|100
C|GTX|20260126|15:05:20.466235|S|100|18.02|0|100
C|GTX|20260126|15:05:20.467216|S|100|18.02|0|100
C|GTX|20260126|15:05:23.925235|S|150|17.99|0|150
C|GTX|20260126|15:06:43.324387|S|100|18.03|0|100
C|GTX|20260126|15:06:43.324424|S|46|18.03|0|46
C|GTX|20260126|15:06:43.324449|S|84|18.03|0|84
C|GTX|20260126|15:07:20.001017|S|100|18.075|0|100
C|GTX|20260126|15:08:33.771817|S|100|18.07|0|100
C|GTX|20260126|15:10:40.036431|S|100|18.065|0|100
C|GTX|20260126|15:13:24.498348|S|42|18.09|0|42
C|GTX|20260126|15:14:21.654532|S|100|18.08|0|100
C|GTX|20260126|15:15:47.366314|S|100|18.08|0|100
C|GTX|20260126|15:16:05.664203|S|100|18.08|0|100
C|GTX|20260126|15:17:29.822389|S|60|18.085|0|60
C|GTX|20260126|15:18:51.222535|S|55|18.09|0|55
C|GTX|20260126|15:19:00.977143|S|55|18.08|0|55
C|GTX|20260126|15:22:31.675973|S|52|18.1|0|52
C|GTX|20260126|15:23:26.638079|S|40|18.09|0|40
C|GTX|20260126|15:25:30.742889|S|20|18.1|0|20
C|GTX|20260126|15:25:30.742889|S|32|18.1|0|32
C|GTX|20260126|15:28:29.811390|S|52|18.1|0|52
C|GTX|20260126|15:28:45.347787|S|20|18.1|0|20
C|GTX|20260126|15:31:50.271245|S|51|18.1|0|51
C|GTX|20260126|15:31:50.271271|S|109|18.1|0|109
C|GTX|20260126|15:31:52.178020|S|100|18.09|0|100
C|GTX|20260126|15:31:52.178140|S|72|18.09|0|72
C|GTX|20260126|15:31:52.178148|S|72|18.09|0|72
C|GTX|20260126|15:31:52.178158|S|11|18.09|0|11
C|GTX|20260126|15:31:52.178179|S|5|18.09|0|5
C|GTX|20260126|15:34:14.863079|S|3|18.08|0|3
C|GTX|20260126|15:34:27.948759|S|11|18.09|0|11
C|GTX|20260126|15:35:31.080012|S|12|18.09|0|12
C|GTX|20260126|15:35:42.410073|S|12|18.09|0|12
C|GTX|20260126|15:36:37.226768|S|15|18.1|0|15
C|GTX|20260126|15:36:48.247668|S|170|18.095|0|170
C|GTX|20260126|15:36:48.248236|S|118|18.095|0|118
C|GTX|20260126|15:36:57.644318|S|180|18.09|0|180
C|GTX|20260126|15:38:10.464239|S|48|18.09|0|48
C|GTX|20260126|15:38:57.733403|S|2|18.1|0|2
C|GTX|20260126|15:39:37.118498|S|55|18.08|0|55
C|GTX|20260126|15:46:15.058524|S|43|18.07|0|43
C|GTX|20260126|15:49:42.361720|S|148|18.045|0|148
C|GTX|20260126|15:50:59.317372|S|95|18.05|0|95
C|GTX|20260126|15:50:59.317384|S|5|18.05|0|5
C|GTX|20260126|15:53:00.716289|S|74|18.04|0|74
C|GTX|20260126|15:53:02.051228|S|74|18.04|0|74
C|GTX|20260126|15:54:14.678883|S|100|18.02|0|100
C|GTX|20260126|15:54:30.045623|S|100|18.01|0|100
C|GTX|20260126|15:54:30.045764|S|1|18.01|0|1
C|GTX|20260126|15:54:30.045764|S|1|18.01|0|1
C|GTX|20260126|15:55:58.470381|S|100|18.02|0|100
C|GTX|20260126|15:55:58.470382|S|100|18.02|0|100
C|GTX|20260126|15:56:20.813652|S|100|18.02|0|100
C|GTX|20260126|15:56:57.860102|S|95|18.03|0|95
C|GTX|20260126|15:56:58.072303|S|95|18.03|0|95
C|GTX|20260126|15:57:59.994521|S|100|18.04|0|100
C|GTX|20260126|15:59:05.071151|S|100|18.05|0|100
C|GTX|20260126|15:59:06.750685|S|300|18.05|0|300
C|GTX|20260126|15:59:06.750685|S|100|18.05|0|100
C|GTX|20260126|15:59:08.727834|S|100|18.05|0|100
C|GTX|20260126|15:59:08.727895|S|300|18.05|0|300
C|GTX|20260126|15:59:14.857460|S|300|18.06|0|300
C|GTX|20260126|15:59:43.578232|S|100|18.05|0|100
C|GTX|20260126|15:59:44.085026|S|15|18.06|0|15
C|GTX|20260126|15:59:44.191380|S|85|18.06|0|85
C|GTX|20260126|15:59:46.845789|S|7|18.06|0|7
C|GTX|20260126|15:59:47.690025|S|18|18.06|0|18
C|GTX|20260126|15:59:48.002324|S|19|18.06|0|19
C|GTX|20260126|15:59:48.209064|S|37|18.06|0|37
C|GTX|20260126|15:59:48.209064|S|63|18.06|0|63
C|GTX|20260126|15:59:48.686443|S|21|18.06|0|21
C|GTX|20260126|15:59:49.468986|S|11|18.055|0|11
C|GTX|20260126|15:59:50.406883|S|15|18.055|0|15
C|GTX|20260126|15:59:50.441279|S|3|18.055|0|3
C|GTX|20260126|15:59:50.684732|S|15|18.055|0|15
C|GTX|20260126|15:59:50.726259|S|3|18.055|0|3
C|GTX|20260126|15:59:50.838167|S|54|18.055|0|54
C|GTX|20260126|15:59:51.023659|S|57|18.055|0|57
C|GTX|20260126|15:59:51.375790|S|3|18.055|0|3
C|GTX|20260126|15:59:51.682212|S|179|18.055|0|179
C|GTX|20260126|15:59:51.761414|S|12|18.055|0|12
C|GTX|20260126|15:59:51.884571|S|14|18.055|0|14
C|GTX|20260126|15:59:52.059904|S|300|18.04|0|300
C|GTX|20260126|15:59:52.060532|S|100|18.045|0|100
C|GTX|20260126|15:59:52.060539|S|100|18.045|0|100
C|GTX|20260126|15:59:55.771368|S|2|18.045|0|2
C|GTX|20260126|15:59:57.792960|S|5|18.06|0|5
C|GTX|20260126|15:59:58.124204|S|82|18.06|0|82
C|GTX|20260126|15:59:58.900384|S|2|18.06|0|2
C|GTY|20260126|10:24:39.114878|S|1|29.37|0|1
C|GTY|20260126|15:54:43.567061|S|34|29.26|0|34
C|GUNR|20260126|09:41:41.507957|S|100|51.57|0|100
C|GUNR|20260126|09:41:57.369388|S|10|51.55|0|10
C|GUNR|20260126|09:55:44.622168|S|37|51.64|0|37
C|GUNR|20260126|09:55:44.622189|S|63|51.64|0|63
C|GUNR|20260126|10:37:27.326078|S|100|51.53|0|100
C|GUNR|20260126|10:37:27.564914|S|100|51.53|0|100
C|GUNR|20260126|10:37:28.824836|S|100|51.53|0|100
C|GUNR|20260126|10:37:29.198523|S|100|51.53|0|100
C|GUNR|20260126|10:37:30.200286|S|100|51.53|0|100
C|GUNR|20260126|10:57:45.307285|S|100|51.59|0|100
C|GUNR|20260126|11:28:49.127052|S|100|51.51|0|100
C|GUNR|20260126|12:01:47.730351|S|29|51.6|0|29
C|GUNR|20260126|12:01:47.760153|S|29|51.605|0|29
C|GUNR|20260126|12:03:38.797400|S|100|51.61|0|100
C|GUNR|20260126|12:03:51.047391|S|29|51.62|0|29
C|GUNR|20260126|12:08:01.572111|S|100|51.61|0|100
C|GUNR|20260126|12:09:08.355477|S|100|51.6|0|100
C|GUNR|20260126|12:11:05.988994|S|29|51.58|0|29
C|GUNR|20260126|12:34:45.275481|S|100|51.63|0|100
C|GUNR|20260126|12:34:45.276364|S|100|51.63|0|100
C|GUNR|20260126|12:52:39.081194|S|100|51.66|0|100
C|GUNR|20260126|12:53:21.807558|S|100|51.66|0|100
C|GUNR|20260126|12:53:21.959064|S|100|51.66|0|100
C|GUNR|20260126|12:54:27.724019|S|100|51.65|0|100
C|GUNR|20260126|12:54:28.271822|S|100|51.65|0|100
C|GUNR|20260126|12:54:33.599996|S|100|51.65|0|100
C|GUNR|20260126|12:54:41.911596|S|100|51.65|0|100
C|GUNR|20260126|12:54:44.035666|S|100|51.65|0|100
C|GUNR|20260126|12:56:21.320175|S|100|51.64|0|100
C|GUNR|20260126|12:56:55.228404|S|100|51.64|0|100
C|GUNR|20260126|13:13:57.022060|S|100|51.55|0|100
C|GUNR|20260126|13:13:57.059176|S|100|51.55|0|100
C|GUNR|20260126|13:15:15.426062|S|48|51.535|0|48
C|GUNR|20260126|13:15:33.783263|S|32|51.54|0|32
C|GUNR|20260126|13:15:35.528348|S|16|51.55|0|16
C|GUNR|20260126|13:16:12.005268|S|100|51.54|0|100
C|GUNR|20260126|13:19:24.997150|S|32|51.58|0|32
C|GUNR|20260126|13:42:40.968644|S|100|51.5|0|100
C|GUNR|20260126|13:43:09.114674|S|100|51.505|0|100
C|GUNR|20260126|14:19:03.176636|S|48|51.39|0|48
C|GUNR|20260126|15:20:10.328541|S|100|51.24|0|100
C|GUNR|20260126|15:20:10.328623|S|50|51.24|0|50
C|GUNR|20260126|15:20:10.388179|S|10|51.23|0|10
C|GUNR|20260126|15:20:10.418587|S|10|51.22|0|10
C|GUNR|20260126|15:43:04.696871|S|10|51.28|0|10
C|GUNR|20260126|15:44:54.913938|S|101|51.29|0|101
C|GUNR|20260126|15:49:18.140019|S|2|51.27|0|2
C|GUNR|20260126|15:58:01.322437|S|100|51.24|0|100
C|GUNR|20260126|15:58:01.322437|S|100|51.24|0|100
C|GUNR|20260126|15:58:02.322075|S|100|51.24|0|100
C|GUNR|20260126|15:58:02.322075|S|60|51.24|0|60
C|GUNR|20260126|15:59:30.127814|S|125|51.24|0|125
C|GUSE|20260126|12:11:19.991239|S|100|41.19|0|100
C|GUSE|20260126|15:07:19.937857|S|800|41.2|0|800
C|GUSE|20260126|15:22:31.981017|S|22|41.2|0|22
C|GUSH|20260126|09:30:14.297899|S|10|25.29|0|10
C|GUSH|20260126|09:31:16.934143|S|100|25.09|0|100
C|GUSH|20260126|09:31:27.009576|S|21|25.07|0|21
C|GUSH|20260126|09:31:27.009583|S|21|25.07|0|21
C|GUSH|20260126|09:31:27.009625|S|30|25.07|0|30
C|GUSH|20260126|09:34:08.105231|S|1|24.73|0|1
C|GUSH|20260126|09:34:08.105312|S|99|24.73|0|99
C|GUSH|20260126|09:34:27.710488|S|97|24.62|0|97
C|GUSH|20260126|09:37:05.041889|S|100|24.59|0|100
C|GUSH|20260126|09:38:00.472074|S|100|24.78|0|100
C|GUSH|20260126|09:38:06.510205|S|100|24.76|0|100
C|GUSH|20260126|09:38:53.881765|S|72|24.77|0|72
C|GUSH|20260126|09:39:15.021101|S|36|24.77|0|36
C|GUSH|20260126|09:39:15.021133|S|64|24.77|0|64
C|GUSH|20260126|09:39:30.664096|S|77|24.83|0|77
C|GUSH|20260126|09:41:06.563946|S|100|24.83|0|100
C|GUSH|20260126|09:41:06.564406|S|11|24.83|0|11
C|GUSH|20260126|09:41:34.992689|S|11|24.8|0|11
C|GUSH|20260126|09:41:34.992706|S|11|24.8|0|11
C|GUSH|20260126|09:41:48.500658|S|59|24.85|0|59
C|GUSH|20260126|09:42:09.977905|S|100|24.81|0|100
C|GUSH|20260126|09:43:35.908902|S|100|24.91|0|100
C|GUSH|20260126|09:43:45.899374|S|100|24.91|0|100
C|GUSH|20260126|09:44:25.441633|S|100|24.87|0|100
C|GUSH|20260126|09:44:25.973251|S|100|24.85|0|100
C|GUSH|20260126|09:44:30.317038|S|100|24.83|0|100
C|GUSH|20260126|09:46:49.668350|S|100|24.76|0|100
C|GUSH|20260126|09:47:18.200965|S|100|24.77|0|100
C|GUSH|20260126|09:49:08.410946|S|100|24.64|0|100
C|GUSH|20260126|09:50:34.074676|S|100|24.62|0|100
C|GUSH|20260126|09:50:51.483881|S|100|24.69|0|100
C|GUSH|20260126|09:56:51.886662|S|100|24.38|0|100
C|GUSH|20260126|09:56:56.622746|S|100|24.39|0|100
C|GUSH|20260126|09:59:01.838162|S|100|24.39|0|100
C|GUSH|20260126|09:59:01.878368|S|100|24.41|0|100
C|GUSH|20260126|09:59:01.904676|S|100|24.43|0|100
C|GUSH|20260126|09:59:12.095886|S|100|24.45|0|100
C|GUSH|20260126|09:59:50.541947|S|100|24.39|0|100
C|GUSH|20260126|10:09:12.171243|S|100|24.6|0|100
C|GUSH|20260126|10:18:00.334084|S|100|24.63|0|100
C|GUSH|20260126|10:36:14.810302|S|100|24.49|0|100
C|GUSH|20260126|10:39:00.047087|S|3|24.48|0|3
C|GUSH|20260126|10:39:00.047137|S|97|24.48|0|97
C|GUSH|20260126|10:50:31.652433|S|100|24.46|0|100
C|GUSH|20260126|12:32:09.358435|S|100|24.74|0|100
C|GUSH|20260126|12:34:44.051689|S|5|24.66|0|5
C|GUSH|20260126|12:34:44.060582|S|100|24.655|0|100
C|GUSH|20260126|12:34:44.060582|S|50|24.66|0|50
C|GUSH|20260126|12:34:44.060626|S|45|24.66|0|45
C|GUSH|20260126|12:34:44.378862|S|24|24.65|0|24
C|GUSH|20260126|12:34:44.642496|S|100|24.64|0|100
C|GUSH|20260126|12:34:44.720982|S|200|24.615|0|200
C|GUSH|20260126|12:34:44.815700|S|200|24.62|0|200
C|GUSH|20260126|12:34:45.246159|S|200|24.615|0|200
C|GUSH|20260126|12:34:45.275624|S|200|24.61|0|200
C|GUSH|20260126|12:34:45.571859|S|200|24.605|0|200
C|GUSH|20260126|12:35:32.167268|S|100|24.68|0|100
C|GUSH|20260126|12:56:53.141976|S|100|24.73|0|100
C|GUSH|20260126|13:40:37.278890|S|9|24.58|0|9
C|GUSH|20260126|14:11:24.199591|S|100|24.73|0|100
C|GUSH|20260126|15:17:12.878123|S|100|24.77|0|100
C|GUSH|20260126|15:20:10.944772|S|100|24.63|0|100
C|GUSH|20260126|15:20:10.949776|S|100|24.63|0|100
C|GUSH|20260126|15:20:11.692171|S|100|24.7|0|100
C|GUSH|20260126|15:20:11.930142|S|100|24.7|0|100
C|GUSH|20260126|15:20:12.354853|S|90|24.73|0|90
C|GUSH|20260126|15:23:48.658034|S|5|24.75|0|5
C|GUSH|20260126|15:23:51.503929|S|75|24.72|0|75
C|GUSH|20260126|15:23:52.155613|S|100|24.71|0|100
C|GUSH|20260126|15:23:57.691550|S|100|24.765|0|100
C|GUSH|20260126|15:23:57.691732|S|100|24.765|0|100
C|GUSH|20260126|15:24:18.334237|S|58|24.78|0|58
C|GUSH|20260126|15:40:54.288284|S|100|24.79|0|100
C|GUSH|20260126|15:51:43.583284|S|91|24.8|0|91
C|GUSH|20260126|15:58:00.441734|S|100|24.72|0|100
C|GUSH|20260126|15:59:17.264999|S|63|24.73|0|63
C|GUSH|20260126|15:59:35.830240|S|63|24.745|0|63
C|GUTS|20260126|09:32:00.876957|S|2|2.05|0|2
C|GUTS|20260126|09:37:37.977928|S|732|2.19|0|732
C|GUTS|20260126|09:37:37.978466|S|268|2.19|0|268
C|GUTS|20260126|10:07:08.492985|S|1|2.16|0|1
C|GUTS|20260126|13:39:43.368820|S|40|2.18|0|40
C|GUTS|20260126|15:56:06.307941|S|223|2.18|0|223
C|GUTS|20260126|15:59:49.617486|S|21|2.17|0|21
C|GUTS|20260126|15:59:51.458997|S|345|2.18|0|345
C|GUTS|20260126|15:59:55.716371|S|100|2.18|0|100
C|GVA|20260126|15:54:40.289113|S|25|119.71|0|25
C|GVA|20260126|15:57:46.563743|S|14|119.62|0|14
C|GVAL|20260126|09:48:10.844321|S|100|34.64|0|100
C|GVAL|20260126|15:10:31.774659|S|200|34.72|0|200
C|GVAL|20260126|15:10:31.774659|S|200|34.72|0|200
C|GVAL|20260126|15:10:31.774659|S|100|34.71|0|100
C|GVAL|20260126|15:10:31.774659|S|100|34.72|0|100
C|GVAL|20260126|15:28:31.431353|S|200|34.72|0|200
C|GVAL|20260126|15:28:31.431353|S|100|34.72|0|100
C|GVAL|20260126|15:28:31.431353|S|200|34.72|0|200
C|GVAL|20260126|15:28:50.350590|S|200|34.71|0|200
C|GVAL|20260126|15:28:50.351124|S|200|34.71|0|200
C|GVAL|20260126|15:47:03.325460|S|23|34.71|0|23
C|GVI|20260126|10:54:59.873359|S|100|107.35|0|100
C|GVI|20260126|12:57:34.335239|S|100|107.36|0|100
C|GVLE|20260126|14:13:42.029964|S|41|41.62|0|41
C|GWRE|20260126|09:33:38.671864|S|64|162.22|0|64
C|GWRE|20260126|09:33:38.671912|S|18|162.22|0|18
C|GWRE|20260126|09:40:52.164999|S|19|161.79|0|19
C|GWRE|20260126|09:40:52.165113|S|1|161.79|0|1
C|GWRE|20260126|09:40:52.265354|S|3|161.79|0|3
C|GWRE|20260126|09:47:26.562397|S|7|161.56|0|7
C|GWRE|20260126|09:47:27.462375|S|7|161.63|0|7
C|GWRE|20260126|09:47:31.422030|S|7|161.63|0|7
C|GWRE|20260126|09:47:31.663257|S|7|161.63|0|7
C|GWRE|20260126|09:47:32.043229|S|7|161.63|0|7
C|GWRE|20260126|09:47:32.162794|S|7|161.63|0|7
C|GWRE|20260126|10:41:13.025501|S|8|161.38|0|8
C|GWRE|20260126|10:58:30.061853|S|25|161.27|0|25
C|GWRE|20260126|10:58:39.728995|S|100|161.06|0|100
C|GWRE|20260126|11:21:39.566337|S|100|160.88|0|100
C|GWRE|20260126|11:29:45.169376|S|100|160.87|0|100
C|GWRE|20260126|12:21:09.390857|S|20|160.9|0|20
C|GWRE|20260126|12:45:30.190858|S|100|161.24|0|100
C|GWRE|20260126|12:45:30.190858|S|36|161.22|0|36
C|GWRE|20260126|12:48:41.016290|S|5|161.35|0|5
C|GWRE|20260126|13:19:45.709471|S|100|161.12|0|100
C|GWRE|20260126|13:35:12.892699|S|25|160.87|0|25
C|GWRE|20260126|13:35:12.892753|S|25|160.89|0|25
C|GWRE|20260126|15:31:34.544969|S|9|162.07|0|9
C|GWRE|20260126|15:46:25.370000|S|100|161.915|0|100
C|GWRE|20260126|15:57:13.683196|S|100|162.09|0|100
C|GWRE|20260126|15:58:49.328493|S|100|162.07|0|100
C|GWRS|20260126|09:30:05.640947|S|13|8.7|0|13
C|GWRS|20260126|09:30:05.943169|S|2|8.7|0|2
C|GWRS|20260126|09:30:05.948331|S|3|8.7|0|3
C|GWRS|20260126|09:30:05.973453|S|3|8.7|0|3
C|GWW|20260126|10:08:45.899616|S|10|1059.57|0|10
C|GWW|20260126|10:27:49.035191|S|18|1058.82|0|18
C|GWW|20260126|10:29:33.077101|S|60|1059.21|0|60
C|GWW|20260126|10:29:33.077101|S|3|1059.31|0|3
C|GWW|20260126|11:28:59.414041|S|6|1055.39|0|6
C|GWW|20260126|11:30:34.892002|S|4|1054.6|0|4
C|GWW|20260126|11:30:34.892002|S|10|1054.58|0|10
C|GWW|20260126|11:41:05.010961|S|10|1054.85|0|10
C|GWW|20260126|11:41:05.010961|S|20|1054.85|0|20
C|GWW|20260126|12:56:21.030967|S|88|1052.815|0|88
C|GWW|20260126|13:27:33.122463|S|2|1052.09|0|2
C|GWW|20260126|14:32:15.180377|S|41|1053.615|0|41
C|GWW|20260126|15:04:49.898694|S|2|1053.47|0|2
C|GWW|20260126|15:06:34.268010|S|2|1053.47|0|2
C|GWW|20260126|15:08:11.995523|S|2|1056.5|0|2
C|GWW|20260126|15:56:56.759077|S|75|1052.02|0|75
C|GWW|20260126|15:57:10.184787|S|80|1053.02|0|80
C|GXAI|20260126|09:30:00.222941|S|39|1.99|0|39
C|GXAI|20260126|09:30:00.238541|S|111|1.99|0|111
C|GXAI|20260126|09:30:07.304038|S|2|1.945|0|2
C|GXAI|20260126|09:30:31.097191|S|527|1.89|0|527
C|GXAI|20260126|09:31:30.006101|S|500|1.84|0|500
C|GXAI|20260126|09:34:52.174026|S|40|1.96|0|40
C|GXAI|20260126|09:34:54.320317|S|400|1.98|0|400
C|GXAI|20260126|09:36:06.100394|S|6|2.005|0|6
C|GXAI|20260126|09:36:52.175677|S|200|2.09|0|200
C|GXAI|20260126|09:37:15.092496|S|3|2.105|0|3
C|GXAI|20260126|09:37:44.811971|S|300|2.12|0|300
C|GXAI|20260126|09:38:25.444344|S|200|2.11|0|200
C|GXAI|20260126|09:38:34.942132|S|300|2.12|0|300
C|GXAI|20260126|09:39:08.226427|S|1|2.095|0|1
C|GXAI|20260126|09:40:08.929564|S|6|2.125|0|6
C|GXAI|20260126|09:40:15.730653|S|1|2.085|0|1
C|GXAI|20260126|09:41:13.308779|S|39|1.93|0|39
C|GXAI|20260126|09:41:15.322617|S|40|1.925|0|40
C|GXAI|20260126|09:41:17.258841|S|100|1.9|0|100
C|GXAI|20260126|09:41:17.274504|S|110|1.895|0|110
C|GXAI|20260126|09:41:21.297422|S|40|1.89|0|40
C|GXAI|20260126|09:41:26.151479|S|100|1.89|0|100
C|GXAI|20260126|09:41:26.330325|S|100|1.89|0|100
C|GXAI|20260126|09:41:30.114285|S|100|1.9|0|100
C|GXAI|20260126|09:41:30.117259|S|100|1.895|0|100
C|GXAI|20260126|09:41:30.117796|S|10|1.895|0|10
C|GXAI|20260126|09:41:30.297135|S|100|1.9|0|100
C|GXAI|20260126|09:41:37.104501|S|100|1.915|0|100
C|GXAI|20260126|09:41:37.107286|S|10|1.915|0|10
C|GXAI|20260126|09:41:37.107286|S|90|1.92|0|90
C|GXAI|20260126|09:41:41.995636|S|100|1.91|0|100
C|GXAI|20260126|09:41:47.997660|S|110|1.905|0|110
C|GXAI|20260126|09:41:49.202743|S|120|1.905|0|120
C|GXAI|20260126|09:41:49.671773|S|100|1.895|0|100
C|GXAI|20260126|09:41:52.415631|S|100|1.9|0|100
C|GXAI|20260126|09:41:52.913753|S|100|1.9|0|100
C|GXAI|20260126|09:42:34.568532|S|39|1.89|0|39
C|GXAI|20260126|09:42:36.220338|S|100|1.9|0|100
C|GXAI|20260126|09:42:37.564232|S|100|1.9|0|100
C|GXAI|20260126|09:43:02.926853|S|300|1.94|0|300
C|GXAI|20260126|09:43:36.877156|S|689|1.91|0|689
C|GXAI|20260126|09:43:36.877301|S|392|1.91|0|392
C|GXAI|20260126|09:43:58.309219|S|82|1.87|0|82
C|GXAI|20260126|09:43:58.309246|S|418|1.87|0|418
C|GXAI|20260126|09:44:01.380857|S|39|1.845|0|39
C|GXAI|20260126|09:44:02.894911|S|180|1.835|0|180
C|GXAI|20260126|09:44:04.049341|S|120|1.825|0|120
C|GXAI|20260126|09:44:04.714880|S|100|1.83|0|100
C|GXAI|20260126|09:44:04.714880|S|120|1.825|0|120
C|GXAI|20260126|09:44:08.562860|S|120|1.805|0|120
C|GXAI|20260126|09:44:10.470930|S|100|1.81|0|100
C|GXAI|20260126|09:44:12.816345|S|100|1.82|0|100
C|GXAI|20260126|09:44:13.556046|S|120|1.825|0|120
C|GXAI|20260126|09:44:15.679399|S|1|1.835|0|1
C|GXAI|20260126|09:44:46.780427|S|100|1.84|0|100
C|GXAI|20260126|09:45:50.627134|S|1|1.77|0|1
C|GXAI|20260126|09:46:08.907959|S|9|1.755|0|9
C|GXAI|20260126|09:47:44.641716|S|300|1.74|0|300
C|GXAI|20260126|09:49:14.731508|S|197|1.78|0|197
C|GXAI|20260126|09:49:44.121493|S|442|1.74|0|442
C|GXAI|20260126|09:51:26.507454|S|130|1.735|0|130
C|GXAI|20260126|09:53:12.516364|S|100|1.625|0|100
C|GXAI|20260126|09:53:17.659232|S|170|1.625|0|170
C|GXAI|20260126|09:55:58.191281|S|30|1.63|0|30
C|GXAI|20260126|09:56:05.579382|S|50|1.63|0|50
C|GXAI|20260126|10:06:55.253438|S|100|1.69|0|100
C|GXAI|20260126|10:08:14.630675|S|100|1.67|0|100
C|GXAI|20260126|10:08:15.761789|S|100|1.67|0|100
C|GXAI|20260126|10:09:28.098174|S|100|1.68|0|100
C|GXAI|20260126|10:11:17.929210|S|100|1.67|0|100
C|GXAI|20260126|10:11:17.929210|S|150|1.665|0|150
C|GXAI|20260126|10:15:19.527018|S|160|1.655|0|160
C|GXAI|20260126|10:26:13.806069|S|1|1.625|0|1
C|GXAI|20260126|10:27:00.102652|S|100|1.61|0|100
C|GXAI|20260126|10:28:30.179302|S|100|1.64|0|100
C|GXAI|20260126|10:29:38.836082|S|100|1.6|0|100
C|GXAI|20260126|10:29:57.766544|S|170|1.55|0|170
C|GXAI|20260126|10:30:12.875143|S|100|1.56|0|100
C|GXAI|20260126|10:30:52.010315|S|39|1.55|0|39
C|GXAI|20260126|10:31:09.745118|S|39|1.56|0|39
C|GXAI|20260126|10:31:13.208505|S|78|1.545|0|78
C|GXAI|20260126|10:33:16.542618|S|170|1.525|0|170
C|GXAI|20260126|10:34:04.433884|S|100|1.53|0|100
C|GXAI|20260126|10:34:40.632315|S|100|1.53|0|100
C|GXAI|20260126|10:34:56.683423|S|100|1.52|0|100
C|GXAI|20260126|10:39:09.865302|S|100|1.55|0|100
C|GXAI|20260126|10:39:15.369181|S|100|1.56|0|100
C|GXAI|20260126|10:40:36.014335|S|100|1.57|0|100
C|GXAI|20260126|10:43:09.521172|S|39|1.575|0|39
C|GXAI|20260126|10:43:38.122704|S|39|1.58|0|39
C|GXAI|20260126|10:48:29.752372|S|190|1.595|0|190
C|GXAI|20260126|11:00:12.537512|S|100|1.6|0|100
C|GXAI|20260126|11:18:02.446529|S|39|1.63|0|39
C|GXAI|20260126|11:18:02.446732|S|61|1.63|0|61
C|GXAI|20260126|11:27:22.228808|S|190|1.575|0|190
C|GXAI|20260126|11:33:12.433011|S|39|1.57|0|39
C|GXAI|20260126|11:51:30.300188|S|110|1.56|0|110
C|GXAI|20260126|11:57:42.232457|S|100|1.52|0|100
C|GXAI|20260126|11:58:20.363660|S|210|1.535|0|210
C|GXAI|20260126|11:58:28.489224|S|290|1.535|0|290
C|GXAI|20260126|12:04:02.971846|S|6|1.54|0|6
C|GXAI|20260126|12:06:21.131498|S|100|1.53|0|100
C|GXAI|20260126|12:10:37.713458|S|110|1.52|0|110
C|GXAI|20260126|12:13:41.796090|S|110|1.52|0|110
C|GXAI|20260126|12:20:59.175684|S|39|1.54|0|39
C|GXAI|20260126|12:20:59.175698|S|61|1.54|0|61
C|GXAI|20260126|12:23:39.844662|S|110|1.55|0|110
C|GXAI|20260126|13:34:53.747743|S|111|1.585|0|111
C|GXAI|20260126|13:45:51.257706|S|101|1.59|0|101
C|GXAI|20260126|13:45:51.257747|S|9|1.59|0|9
C|GXAI|20260126|14:02:19.445393|S|70|1.66|0|70
C|GXAI|20260126|14:03:13.725034|S|40|1.65|0|40
C|GXAI|20260126|14:05:32.409735|S|100|1.67|0|100
C|GXAI|20260126|14:05:32.410653|S|100|1.67|0|100
C|GXAI|20260126|14:13:46.448529|S|100|1.73|0|100
C|GXAI|20260126|14:16:50.059586|S|120|1.66|0|120
C|GXAI|20260126|14:16:50.073059|S|120|1.67|0|120
C|GXAI|20260126|14:18:29.322595|S|120|1.62|0|120
C|GXAI|20260126|15:01:17.279332|S|578|1.62|0|578
C|GXAI|20260126|15:01:17.282615|S|1522|1.62|0|1522
C|GXAI|20260126|15:12:13.578928|S|100|1.67|0|100
C|GXAI|20260126|15:14:12.231487|S|100|1.7|0|100
C|GXAI|20260126|15:14:54.192820|S|100|1.7|0|100
C|GXAI|20260126|15:15:44.336859|S|39|1.64|0|39
C|GXAI|20260126|15:30:00.737156|S|39|1.58|0|39
C|GXAI|20260126|15:46:25.683886|S|100|1.63|0|100
C|GXAI|20260126|15:46:25.684324|S|80|1.63|0|80
C|GXAI|20260126|15:59:16.894665|S|1|1.535|0|1
C|GXAI|20260126|15:59:42.167415|S|140|1.525|0|140
C|GXO|20260126|10:02:04.720846|S|100|56.93|0|100
C|GXO|20260126|10:09:16.044037|S|3|56.93|0|3
C|GXO|20260126|10:46:18.939353|S|10|57.13|0|10
C|GXO|20260126|11:06:37.024073|S|20|57.05|0|20
C|GXO|20260126|11:06:37.024079|S|20|57.05|0|20
C|GXO|20260126|11:06:37.024088|S|60|57.05|0|60
C|GXO|20260126|11:20:34.471059|S|3|56.83|0|3
C|GXO|20260126|11:21:24.710039|S|1|56.86|0|1
C|GXO|20260126|11:21:24.710040|S|1|56.87|0|1
C|GXO|20260126|11:22:06.189224|S|76|56.9|0|76
C|GXO|20260126|11:22:06.189224|S|1|56.86|0|1
C|GXO|20260126|11:22:06.217307|S|20|56.9|0|20
C|GXO|20260126|11:22:06.217369|S|15|56.9|0|15
C|GXO|20260126|11:22:06.217369|S|4|56.9|0|4
C|GXO|20260126|11:22:07.710975|S|3|56.9|0|3
C|GXO|20260126|11:27:53.085978|S|3|57.11|0|3
C|GXO|20260126|11:47:52.203826|S|1|56.9|0|1
C|GXO|20260126|11:47:55.114297|S|2|56.91|0|2
C|GXO|20260126|11:47:55.114298|S|25|56.95|0|25
C|GXO|20260126|11:47:55.114298|S|2|56.94|0|2
C|GXO|20260126|11:47:55.114298|S|1|56.92|0|1
C|GXO|20260126|11:47:55.114298|S|83|56.95|0|83
C|GXO|20260126|11:48:08.969739|S|5|56.96|0|5
C|GXO|20260126|11:48:32.941741|S|42|56.97|0|42
C|GXO|20260126|11:48:32.941789|S|13|56.97|0|13
C|GXO|20260126|11:48:32.941789|S|58|56.97|0|58
C|GXO|20260126|11:48:32.962433|S|6|57|0|6
C|GXO|20260126|12:21:56.791973|S|20|56.79|0|20
C|GXO|20260126|12:21:56.829309|S|80|56.79|0|80
C|GXO|20260126|12:26:39.807224|S|2|56.9|0|2
C|GXO|20260126|12:32:11.703729|S|1|56.845|0|1
C|GXO|20260126|12:37:07.793691|S|1|56.89|0|1
C|GXO|20260126|13:04:24.164451|S|100|56.84|0|100
C|GXO|20260126|13:36:56.856191|S|25|56.7|0|25
C|GXO|20260126|13:58:37.582128|S|1|56.7|0|1
C|GXO|20260126|14:14:47.713102|S|9|56.78|0|9
C|GXO|20260126|14:20:24.553147|S|100|56.72|0|100
C|GXO|20260126|14:20:24.958986|S|100|56.73|0|100
C|GXO|20260126|14:34:14.844223|S|1|56.67|0|1
C|GXO|20260126|14:34:57.514596|S|20|56.67|0|20
C|GXO|20260126|14:34:57.514611|S|79|56.67|0|79
C|GXO|20260126|14:37:20.061994|S|1|56.62|0|1
C|GXO|20260126|14:37:20.062135|S|48|56.62|0|48
C|GXO|20260126|14:50:23.523559|S|100|56.54|0|100
C|GXO|20260126|14:55:02.336194|S|1|56.69|0|1
C|GXO|20260126|14:57:45.715747|S|9|56.83|0|9
C|GXO|20260126|14:58:18.771897|S|9|56.83|0|9
C|GXO|20260126|15:00:12.771183|S|1|56.85|0|1
C|GXO|20260126|15:02:10.577590|S|8|56.9|0|8
C|GXO|20260126|15:03:38.330355|S|50|56.87|0|50
C|GXO|20260126|15:09:53.032920|S|6|56.78|0|6
C|GXO|20260126|15:34:06.330502|S|20|56.72|0|20
C|GXO|20260126|15:34:10.255780|S|17|56.72|0|17
C|GXO|20260126|15:34:10.256420|S|63|56.72|0|63
C|GXO|20260126|15:41:46.335815|S|57|56.64|0|57
C|GXO|20260126|15:48:05.002130|S|16|56.68|0|16
C|GXO|20260126|15:48:05.004351|S|21|56.68|0|21
C|GXO|20260126|15:49:53.738541|S|20|56.68|0|20
C|GXO|20260126|15:55:03.082203|S|100|56.79|0|100
C|GXO|20260126|15:59:35.479667|S|67|57|0|67
C|GXO|20260126|15:59:35.479684|S|33|57|0|33
C|GXO|20260126|15:59:51.590711|S|15|57.01|0|15
C|GXO|20260126|15:59:55.072726|S|10|57.02|0|10
C|GXO|20260126|15:59:55.073814|S|10|57.02|0|10
C|GXPC|20260126|12:31:58.514960|S|100|30.7|0|100
C|GXPC|20260126|12:42:51.138613|S|100|30.72|0|100
C|GXPC|20260126|13:21:53.691773|S|100|30.68|0|100
C|GXPC|20260126|15:09:35.713694|S|100|30.64|0|100
C|GXPC|20260126|15:59:45.495717|S|100|30.58|0|100
C|GXPC|20260126|15:59:45.495717|S|100|30.58|0|100
C|GXPC|20260126|15:59:50.888050|S|100|30.58|0|100
C|GXPC|20260126|15:59:50.888051|S|100|30.58|0|100
C|GXPT|20260126|14:40:59.664586|S|100|27.32|0|100
C|GXPT|20260126|15:50:30.766212|S|100|27.26|0|100
C|GXPT|20260126|15:59:50.907755|S|100|27.24|0|100
C|GXPT|20260126|15:59:50.907755|S|100|27.24|0|100
C|GXPT|20260126|15:59:51.030273|S|100|27.24|0|100
C|GXPT|20260126|15:59:51.030273|S|100|27.24|0|100
C|GXRP|20260126|09:32:08.418987|S|6|36.89|0|6
C|GXRP|20260126|09:32:08.418995|S|6|36.89|0|6
C|GXRP|20260126|09:32:08.419346|S|100|36.89|0|100
C|GXRP|20260126|09:32:08.419370|S|88|36.89|0|88
C|GXRP|20260126|09:34:25.680701|E|200|36.99|0|200
C|GXRP|20260126|09:34:25.687839|E|200|36.98|0|200
C|GXRP|20260126|09:34:45.254046|S|37|37.07|0|37
C|GXRP|20260126|09:36:02.158765|S|48|37.26|0|48
C|GXRP|20260126|09:36:02.158780|S|48|37.26|0|48
C|GXRP|20260126|09:36:04.870643|S|200|37.24|0|200
C|GXRP|20260126|09:41:52.499911|S|48|37.3|0|48
C|GXRP|20260126|10:10:54.122366|S|13|37.55|0|13
C|GXRP|20260126|10:15:17.456162|S|47|37.69|0|47
C|GXRP|20260126|10:15:17.456170|S|112|37.69|0|112
C|GXRP|20260126|10:41:14.848117|S|20|37.15|0|20
C|H|20260126|10:13:15.325427|S|1|162.66|0|1
C|H|20260126|10:21:26.316656|S|13|162.87|0|13
C|H|20260126|10:28:25.657938|S|26|162.17|0|26
C|H|20260126|10:28:25.657960|S|2|162.17|0|2
C|H|20260126|10:28:33.354920|S|1|162.3|0|1
C|H|20260126|10:29:19.013333|S|1|162.32|0|1
C|H|20260126|10:29:19.013340|S|1|162.32|0|1
C|H|20260126|10:38:00.122401|S|7|162.26|0|7
C|H|20260126|11:19:51.556119|S|3|161.28|0|3
C|H|20260126|11:51:33.028232|S|25|161.73|0|25
C|H|20260126|11:51:33.028232|S|50|161.74|0|50
C|H|20260126|11:51:33.028232|S|25|161.71|0|25
C|H|20260126|12:18:38.398127|S|13|161.32|0|13
C|H|20260126|12:22:05.593630|S|1|161.18|0|1
C|H|20260126|12:22:23.354367|S|15|161.22|0|15
C|H|20260126|12:22:27.034588|S|9|161.19|0|9
C|H|20260126|12:23:33.541690|S|5|161.17|0|5
C|H|20260126|12:23:33.541690|S|24|161.26|0|24
C|H|20260126|12:23:40.575315|S|100|161.02|0|100
C|H|20260126|12:55:47.502786|S|46|161.27|0|46
C|H|20260126|12:55:47.503020|S|46|161.27|0|46
C|H|20260126|12:57:33.767894|S|1|161.26|0|1
C|H|20260126|12:58:08.419750|S|46|161.27|0|46
C|H|20260126|12:58:08.419968|S|46|161.27|0|46
C|H|20260126|13:13:12.701013|S|26|161.37|0|26
C|H|20260126|13:16:09.735455|S|23|161.4|0|23
C|H|20260126|14:26:00.281650|S|1|161.55|0|1
C|H|20260126|14:27:00.124938|S|1|161.55|0|1
C|H|20260126|14:27:54.048378|S|1|161.55|0|1
C|H|20260126|14:28:08.624165|S|8|161.58|0|8
C|HACK|20260126|09:45:21.903290|S|19|79.56|0|19
C|HACK|20260126|11:37:58.165541|S|27|80.07|0|27
C|HACK|20260126|11:54:13.666624|S|7|80.085|0|7
C|HACK|20260126|11:57:29.531523|S|283|80.065|0|283
C|HACK|20260126|12:10:14.016039|S|24|80.095|0|24
C|HACK|20260126|12:47:08.284415|S|120|80.305|0|120
C|HACK|20260126|13:05:58.516060|S|20|80.17|0|20
C|HACK|20260126|13:06:31.954236|S|300|80.17|0|300
C|HACK|20260126|13:51:28.771809|S|38|80.16|0|38
C|HACK|20260126|14:11:46.628191|S|20|80.225|0|20
C|HACK|20260126|14:42:35.223877|S|100|80.27|0|100
C|HAE|20260126|14:49:03.368037|S|1|68.57|0|1
C|HAE|20260126|15:59:44.711995|S|25|68.41|0|25
C|HAFC|20260126|09:55:04.271339|S|25|28.9|0|25
C|HAFC|20260126|09:55:04.298970|S|108|28.9|0|108
C|HAFC|20260126|09:55:52.098216|S|100|28.78|0|100
C|HAFC|20260126|09:55:52.098289|S|100|28.78|0|100
C|HAFC|20260126|09:55:54.346240|S|21|28.77|0|21
C|HAFC|20260126|09:55:54.346562|S|20|28.77|0|20
C|HAFC|20260126|09:55:54.485898|S|100|28.76|0|100
C|HAFC|20260126|10:19:23.867058|S|3|28.71|0|3
C|HAFC|20260126|10:54:11.865080|S|49|28.32|0|49
C|HAFC|20260126|11:00:44.575531|S|100|28.25|0|100
C|HAFC|20260126|11:01:06.793978|S|34|28.24|0|34
C|HAFC|20260126|11:01:06.794058|S|71|28.24|0|71
C|HAFC|20260126|11:40:39.514381|S|100|28.13|0|100
C|HAFC|20260126|11:40:39.514381|S|5|28.13|0|5
C|HAFC|20260126|11:40:39.515910|S|100|28.13|0|100
C|HAFC|20260126|11:52:24.492094|S|10|28.09|0|10
C|HAFC|20260126|11:54:46.864483|S|1|28.09|0|1
C|HAFC|20260126|12:52:21.199063|S|1|28.045|0|1
C|HAFC|20260126|13:08:35.647734|S|14|28.03|0|14
C|HAFC|20260126|14:10:58.279875|S|100|28.27|0|100
C|HAFC|20260126|14:16:59.912890|S|75|28.29|0|75
C|HAFC|20260126|14:56:23.641195|S|75|28.29|0|75
C|HAFC|20260126|15:57:27.023199|S|3|28.36|0|3
C|HAFC|20260126|15:57:27.023289|S|3|28.36|0|3
C|HAFC|20260126|15:57:27.023368|S|3|28.36|0|3
C|HAFC|20260126|15:57:27.023432|S|3|28.36|0|3
C|HAFN|20260126|09:37:14.225473|S|1|5.79|0|1
C|HAFN|20260126|10:02:26.721511|S|30|5.82|0|30
C|HAFN|20260126|10:02:26.724875|S|22|5.82|0|22
C|HAFN|20260126|10:22:16.296846|S|1|5.81|0|1
C|HAFN|20260126|10:25:00.051958|S|8|5.81|0|8
C|HAFN|20260126|10:25:00.232017|S|10|5.81|0|10
C|HAFN|20260126|10:46:09.851397|S|14|5.79|0|14
C|HAFN|20260126|11:01:15.645100|S|100|5.79|0|100
C|HAFN|20260126|11:01:15.645101|S|34|5.79|0|34
C|HAFN|20260126|11:01:25.661138|S|100|5.8|0|100
C|HAFN|20260126|11:01:35.921974|S|100|5.81|0|100
C|HAFN|20260126|11:59:32.463360|S|100|5.795|0|100
C|HAFN|20260126|13:25:09.511169|S|168|5.765|0|168
C|HAFN|20260126|14:05:31.486652|S|64|5.75|0|64
C|HAFN|20260126|15:00:54.718109|S|1|5.76|0|1
C|HAFN|20260126|15:01:05.131012|S|163|5.76|0|163
C|HAFN|20260126|15:12:05.731152|S|10|5.77|0|10
C|HAFN|20260126|15:43:30.528393|S|8|5.77|0|8
C|HAFN|20260126|15:52:38.583652|S|34|5.765|0|34
C|HAFN|20260126|15:57:12.985445|S|34|5.77|0|34
C|HAFN|20260126|15:59:11.247362|S|100|5.76|0|100
C|HAFN|20260126|15:59:43.602541|S|38|5.75|0|38
C|HAFN|20260126|15:59:47.293148|S|18|5.755|0|18
C|HAFN|20260126|15:59:48.023464|S|85|5.755|0|85
C|HAFN|20260126|15:59:51.563032|S|116|5.755|0|116
C|HAFN|20260126|15:59:58.965991|S|400|5.745|0|400
C|HAIN|20260126|09:43:02.636803|S|10|1.26|0|10
C|HAIN|20260126|09:43:02.636803|S|24|1.26|0|24
C|HAIN|20260126|09:43:03.502478|S|24|1.26|0|24
C|HAIN|20260126|10:08:22.751217|S|24|1.24|0|24
C|HAIN|20260126|10:08:43.514016|S|10|1.24|0|10
C|HAIN|20260126|10:22:30.462904|S|10|1.25|0|10
C|HAIN|20260126|10:31:21.991957|S|100|1.24|0|100
C|HAIN|20260126|10:32:17.370154|S|10|1.25|0|10
C|HAIN|20260126|10:32:33.226912|S|10|1.25|0|10
C|HAIN|20260126|10:32:46.037000|S|10|1.25|0|10
C|HAIN|20260126|10:33:12.845473|S|10|1.25|0|10
C|HAIN|20260126|10:33:23.403834|S|10|1.25|0|10
C|HAIN|20260126|10:33:33.585974|S|10|1.25|0|10
C|HAIN|20260126|10:33:47.553889|S|10|1.25|0|10
C|HAIN|20260126|10:34:02.959938|S|10|1.25|0|10
C|HAIN|20260126|10:34:16.009139|S|10|1.25|0|10
C|HAIN|20260126|10:34:32.118984|S|10|1.25|0|10
C|HAIN|20260126|10:34:46.656887|S|10|1.25|0|10
C|HAIN|20260126|10:35:05.280992|S|10|1.25|0|10
C|HAIN|20260126|10:35:20.068916|S|10|1.25|0|10
C|HAIN|20260126|10:35:31.433910|S|10|1.25|0|10
C|HAIN|20260126|10:35:47.452010|S|10|1.25|0|10
C|HAIN|20260126|10:36:03.059025|S|10|1.25|0|10
C|HAIN|20260126|10:36:18.884899|S|10|1.25|0|10
C|HAIN|20260126|10:36:30.322924|S|10|1.25|0|10
C|HAIN|20260126|10:36:45.866985|S|10|1.25|0|10
C|HAIN|20260126|10:37:01.502902|S|10|1.25|0|10
C|HAIN|20260126|10:37:15.023958|S|10|1.25|0|10
C|HAIN|20260126|11:05:33.778719|S|56|1.22|0|56
C|HAIN|20260126|11:05:33.779509|S|111|1.22|0|111
C|HAIN|20260126|11:05:33.780957|S|33|1.22|0|33
C|HAIN|20260126|11:05:40.136287|S|301|1.22|0|301
C|HAIN|20260126|11:25:40.366326|S|300|1.22|0|300
C|HAIN|20260126|11:32:46.845242|S|59|1.225|0|59
C|HAIN|20260126|11:39:58.172685|S|10|1.2|0|10
C|HAIN|20260126|11:40:12.250626|S|10|1.2|0|10
C|HAIN|20260126|11:40:19.666994|S|10|1.2|0|10
C|HAIN|20260126|11:40:37.606960|S|10|1.2|0|10
C|HAIN|20260126|11:46:19.591361|S|174|1.19|0|174
C|HAIN|20260126|11:46:19.591406|S|10|1.19|0|10
C|HAIN|20260126|11:48:41.894965|S|10|1.18|0|10
C|HAIN|20260126|11:49:09.982971|S|20|1.18|0|20
C|HAIN|20260126|11:56:00.896159|S|146|1.17|0|146
C|HAIN|20260126|11:57:59.547215|S|954|1.17|0|954
C|HAIN|20260126|11:57:59.547446|S|476|1.17|0|476
C|HAIN|20260126|11:57:59.548474|S|1681|1.17|0|1681
C|HAIN|20260126|11:59:45.721776|S|2000|1.17|0|2000
C|HAIN|20260126|11:59:45.780958|S|10|1.18|0|10
C|HAIN|20260126|12:00:40.902485|S|30|1.19|0|30
C|HAIN|20260126|12:00:46.683912|S|20|1.19|0|20
C|HAIN|20260126|12:00:59.071914|S|10|1.19|0|10
C|HAIN|20260126|12:01:15.012934|S|10|1.19|0|10
C|HAIN|20260126|12:01:26.370922|S|10|1.19|0|10
C|HAIN|20260126|12:01:40.091940|S|10|1.19|0|10
C|HAIN|20260126|12:01:54.454922|S|10|1.19|0|10
C|HAIN|20260126|12:02:09.302884|S|10|1.19|0|10
C|HAIN|20260126|12:02:22.807899|S|10|1.19|0|10
C|HAIN|20260126|12:02:38.916944|S|10|1.19|0|10
C|HAIN|20260126|12:02:54.973906|S|10|1.19|0|10
C|HAIN|20260126|12:03:05.762895|S|10|1.19|0|10
C|HAIN|20260126|12:03:19.751910|S|10|1.19|0|10
C|HAIN|20260126|12:03:35.714889|S|10|1.19|0|10
C|HAIN|20260126|12:06:20.181920|S|52|1.19|0|52
C|HAIN|20260126|12:09:08.801418|S|52|1.19|0|52
C|HAIN|20260126|12:09:55.639580|S|10|1.19|0|10
C|HAIN|20260126|12:18:25.881455|S|10|1.19|0|10
C|HAIN|20260126|12:18:25.881455|S|20|1.19|0|20
C|HAIN|20260126|12:21:31.341444|S|10|1.19|0|10
C|HAIN|20260126|12:21:31.341444|S|10|1.19|0|10
C|HAIN|20260126|12:21:31.341445|S|20|1.19|0|20
C|HAIN|20260126|12:21:31.341445|S|12|1.19|0|12
C|HAIN|20260126|12:22:09.619892|S|10|1.19|0|10
C|HAIN|20260126|12:22:09.619892|S|28|1.19|0|28
C|HAIN|20260126|12:22:15.974913|S|30|1.19|0|30
C|HAIN|20260126|12:22:27.976928|S|10|1.19|0|10
C|HAIN|20260126|12:22:42.138988|S|10|1.19|0|10
C|HAIN|20260126|12:23:00.387909|S|10|1.19|0|10
C|HAIN|20260126|12:23:14.648894|S|10|1.19|0|10
C|HAIN|20260126|12:23:26.835924|S|10|1.19|0|10
C|HAIN|20260126|12:23:42.735914|S|10|1.19|0|10
C|HAIN|20260126|12:23:56.503895|S|10|1.19|0|10
C|HAIN|20260126|12:24:10.710910|S|10|1.19|0|10
C|HAIN|20260126|12:24:26.369916|S|10|1.19|0|10
C|HAIN|20260126|12:24:42.404953|S|10|1.19|0|10
C|HAIN|20260126|12:24:54.330936|S|10|1.19|0|10
C|HAIN|20260126|12:25:19.978693|S|10|1.19|0|10
C|HAIN|20260126|12:25:25.127954|S|10|1.19|0|10
C|HAIN|20260126|12:25:38.593913|S|10|1.19|0|10
C|HAIN|20260126|12:25:55.925893|S|10|1.19|0|10
C|HAIN|20260126|12:26:09.300886|S|10|1.19|0|10
C|HAIN|20260126|12:26:23.634904|S|10|1.19|0|10
C|HAIN|20260126|12:26:38.440898|S|10|1.19|0|10
C|HAIN|20260126|12:26:52.483934|S|10|1.19|0|10
C|HAIN|20260126|12:27:10.610972|S|10|1.19|0|10
C|HAIN|20260126|12:27:24.209901|S|10|1.19|0|10
C|HAIN|20260126|12:27:39.907900|S|10|1.19|0|10
C|HAIN|20260126|12:27:55.434947|S|10|1.19|0|10
C|HAIN|20260126|12:28:07.026902|S|10|1.19|0|10
C|HAIN|20260126|13:25:42.375700|S|1000|1.18|0|1000
C|HAIN|20260126|14:26:59.396821|S|1300|1.17|0|1300
C|HAIN|20260126|14:35:14.482526|S|700|1.17|0|700
C|HAIN|20260126|14:56:48.533258|S|200|1.165|0|200
C|HAIN|20260126|14:59:51.511423|S|720|1.155|0|720
C|HAIN|20260126|15:00:16.994316|S|200|1.16|0|200
C|HAIN|20260126|15:15:25.642400|S|400|1.15|0|400
C|HAIN|20260126|15:16:44.390202|S|20|1.15|0|20
C|HAIN|20260126|15:19:38.670727|S|10|1.15|0|10
C|HAIN|20260126|15:42:05.214740|S|1400|1.16|0|1400
C|HAIN|20260126|15:53:04.426032|S|1200|1.17|0|1200
C|HAIN|20260126|15:59:56.599772|S|33|1.17|0|33
C|HAIN|20260126|15:59:58.633044|S|46|1.18|0|46
C|HAL|20260126|09:31:45.120804|S|200|34.2|0|200
C|HAL|20260126|09:32:05.089915|S|100|34.11|0|100
C|HAL|20260126|09:33:20.303339|S|100|34|0|100
C|HAL|20260126|09:40:28.543477|S|16|34.18|0|16
C|HAL|20260126|09:40:38.292901|S|50|34.145|0|50
C|HAL|20260126|09:42:39.638119|S|100|34.23|0|100
C|HAL|20260126|09:46:07.336791|S|200|34.1|0|200
C|HAL|20260126|09:46:07.336791|S|248|34.11|0|248
C|HAL|20260126|09:46:07.336791|S|2|34.1|0|2
C|HAL|20260126|09:46:13.143806|S|3|34.11|0|3
C|HAL|20260126|09:46:32.110335|S|100|34.11|0|100
C|HAL|20260126|09:47:31.322526|S|100|34.11|0|100
C|HAL|20260126|09:48:34.328853|S|3|34.1|0|3
C|HAL|20260126|09:51:03.857542|S|100|34.1|0|100
C|HAL|20260126|09:51:39.815583|S|200|34.12|0|200
C|HAL|20260126|09:57:36.196235|S|100|34.05|0|100
C|HAL|20260126|10:00:20.320317|S|100|34.125|0|100
C|HAL|20260126|10:00:20.320375|S|150|34.125|0|150
C|HAL|20260126|10:06:41.705496|S|100|34.16|0|100
C|HAL|20260126|10:09:01.706434|S|100|34.195|0|100
C|HAL|20260126|10:12:42.671131|S|1|34.3|0|1
C|HAL|20260126|10:15:25.124150|S|100|34.32|0|100
C|HAL|20260126|10:17:04.390898|S|100|34.3|0|100
C|HAL|20260126|10:22:01.451538|S|76|34.3|0|76
C|HAL|20260126|10:23:06.644711|S|100|34.33|0|100
C|HAL|20260126|10:23:26.835935|S|200|34.345|0|200
C|HAL|20260126|10:24:19.295248|S|250|34.32|0|250
C|HAL|20260126|10:27:42.885764|S|100|34.315|0|100
C|HAL|20260126|10:30:27.641358|S|100|34.31|0|100
C|HAL|20260126|10:30:27.747078|S|200|34.31|0|200
C|HAL|20260126|10:31:55.283083|S|100|34.255|0|100
C|HAL|20260126|10:36:34.743567|S|100|34.26|0|100
C|HAL|20260126|10:41:56.627876|S|126|34.245|0|126
C|HAL|20260126|10:42:13.828982|S|100|34.24|0|100
C|HAL|20260126|10:42:17.334246|S|98|34.26|0|98
C|HAL|20260126|10:43:52.322388|S|2|34.25|0|2
C|HAL|20260126|10:43:54.963505|S|100|34.25|0|100
C|HAL|20260126|10:43:59.539969|S|2|34.27|0|2
C|HAL|20260126|10:43:59.539990|S|98|34.27|0|98
C|HAL|20260126|10:43:59.841595|S|1|34.27|0|1
C|HAL|20260126|10:48:15.255979|S|100|34.29|0|100
C|HAL|20260126|10:51:00.070122|S|200|34.32|0|200
C|HAL|20260126|10:51:00.070333|S|100|34.32|0|100
C|HAL|20260126|10:51:00.070334|S|100|34.32|0|100
C|HAL|20260126|10:51:00.100435|S|100|34.315|0|100
C|HAL|20260126|10:51:04.015300|S|100|34.3|0|100
C|HAL|20260126|10:52:17.186497|S|100|34.19|0|100
C|HAL|20260126|10:52:17.186498|S|100|34.19|0|100
C|HAL|20260126|11:05:20.671108|S|12|34.12|0|12
C|HAL|20260126|11:07:39.541638|S|100|34.135|0|100
C|HAL|20260126|11:10:15.757519|S|100|34.09|0|100
C|HAL|20260126|11:11:24.822097|S|100|34.095|0|100
C|HAL|20260126|11:19:31.321021|S|100|34.155|0|100
C|HAL|20260126|11:24:57.114405|S|100|34.12|0|100
C|HAL|20260126|11:25:28.360960|S|1|34.15|0|1
C|HAL|20260126|11:29:15.528519|S|100|34.105|0|100
C|HAL|20260126|11:31:34.004902|S|100|34.075|0|100
C|HAL|20260126|11:36:46.703206|S|1|34.16|0|1
C|HAL|20260126|11:36:46.827859|S|10|34.15|0|10
C|HAL|20260126|11:46:34.446192|S|100|34.05|0|100
C|HAL|20260126|11:46:34.446192|S|67|34.05|0|67
C|HAL|20260126|12:00:27.460203|S|100|34.01|0|100
C|HAL|20260126|12:07:36.626051|S|100|34.025|0|100
C|HAL|20260126|12:07:36.626123|S|10|34.025|0|10
C|HAL|20260126|12:10:13.227805|S|100|34.05|0|100
C|HAL|20260126|12:16:27.122694|S|100|34.13|0|100
C|HAL|20260126|12:23:04.406060|S|100|34.11|0|100
C|HAL|20260126|12:29:52.584807|S|3|34.05|0|3
C|HAL|20260126|12:34:44.086471|S|100|34.03|0|100
C|HAL|20260126|12:34:44.086480|S|100|34.03|0|100
C|HAL|20260126|12:34:44.086488|S|17|34.03|0|17
C|HAL|20260126|12:34:44.086675|S|3|34.03|0|3
C|HAL|20260126|12:34:44.750401|S|100|33.985|0|100
C|HAL|20260126|12:34:44.750467|S|170|33.985|0|170
C|HAL|20260126|12:42:03.717483|S|10|34.03|0|10
C|HAL|20260126|12:43:10.952658|S|100|34.03|0|100
C|HAL|20260126|12:44:49.893380|S|100|34.06|0|100
C|HAL|20260126|12:45:32.997429|S|100|34.08|0|100
C|HAL|20260126|12:45:38.715397|S|100|34.075|0|100
C|HAL|20260126|12:45:38.715524|S|10|34.075|0|10
C|HAL|20260126|12:46:01.886255|S|100|34.085|0|100
C|HAL|20260126|12:46:14.717714|S|100|34.085|0|100
C|HAL|20260126|12:46:14.717789|S|10|34.085|0|10
C|HAL|20260126|12:47:20.841715|S|100|34.13|0|100
C|HAL|20260126|12:47:42.668260|S|100|34.12|0|100
C|HAL|20260126|12:47:42.668260|S|100|34.12|0|100
C|HAL|20260126|12:49:08.872065|S|99|34.13|0|99
C|HAL|20260126|12:49:34.021337|S|100|34.135|0|100
C|HAL|20260126|12:52:14.332636|S|13|34.14|0|13
C|HAL|20260126|12:52:14.332637|S|26|34.14|0|26
C|HAL|20260126|12:53:01.110819|S|100|34.14|0|100
C|HAL|20260126|12:54:13.571571|S|100|34.135|0|100
C|HAL|20260126|12:54:14.385786|S|88|34.135|0|88
C|HAL|20260126|12:54:18.180592|S|100|34.13|0|100
C|HAL|20260126|12:56:22.554651|S|100|34.075|0|100
C|HAL|20260126|12:56:42.157715|S|100|34.06|0|100
C|HAL|20260126|12:57:09.738610|S|100|34.06|0|100
C|HAL|20260126|12:58:26.401142|S|100|34.085|0|100
C|HAL|20260126|13:09:07.602688|S|100|34.09|0|100
C|HAL|20260126|13:09:57.804857|S|110|34.07|0|110
C|HAL|20260126|13:09:57.808957|S|100|34.075|0|100
C|HAL|20260126|13:09:57.809014|S|10|34.075|0|10
C|HAL|20260126|13:09:57.819602|S|100|34.075|0|100
C|HAL|20260126|13:09:57.896205|S|100|34.07|0|100
C|HAL|20260126|13:09:57.897194|S|100|34.075|0|100
C|HAL|20260126|13:18:12.406630|S|4|34.03|0|4
C|HAL|20260126|13:39:49.196625|S|6|34.03|0|6
C|HAL|20260126|13:46:37.709884|E|96|34.03|0|96
C|HAL|20260126|13:47:44.260833|S|69|34.05|0|69
C|HAL|20260126|13:47:44.260833|S|31|34.05|0|31
C|HAL|20260126|13:53:25.842990|S|9|34.18|0|9
C|HAL|20260126|13:53:25.842990|S|5|34.18|0|5
C|HAL|20260126|13:58:57.918454|S|120|34.11|0|120
C|HAL|20260126|13:59:15.461080|S|10|34.11|0|10
C|HAL|20260126|14:02:16.253872|S|3|34.09|0|3
C|HAL|20260126|14:02:16.253872|S|5|34.09|0|5
C|HAL|20260126|14:10:06.544425|S|4|34.14|0|4
C|HAL|20260126|14:17:10.770381|S|35|34.16|0|35
C|HAL|20260126|14:20:24.875567|S|100|34.12|0|100
C|HAL|20260126|14:28:14.037521|S|100|34.13|0|100
C|HAL|20260126|14:29:30.461130|S|100|34.11|0|100
C|HAL|20260126|14:33:14.688991|S|100|34.05|0|100
C|HAL|20260126|14:33:40.892646|S|4|34.08|0|4
C|HAL|20260126|14:40:03.502264|S|1|34.07|0|1
C|HAL|20260126|14:49:40.930021|S|100|34.07|0|100
C|HAL|20260126|14:53:45.321189|S|100|34.06|0|100
C|HAL|20260126|14:54:07.442973|S|5|34.06|0|5
C|HAL|20260126|14:54:57.715003|S|2|34.07|0|2
C|HAL|20260126|14:54:57.715037|S|2|34.07|0|2
C|HAL|20260126|14:54:57.715155|S|2|34.07|0|2
C|HAL|20260126|14:54:57.715383|S|100|34.07|0|100
C|HAL|20260126|14:55:05.090252|S|94|34.07|0|94
C|HAL|20260126|14:55:17.798357|S|300|34.07|0|300
C|HAL|20260126|14:56:03.768512|S|100|34.1|0|100
C|HAL|20260126|14:56:03.769686|S|126|34.095|0|126
C|HAL|20260126|14:56:03.769761|S|74|34.095|0|74
C|HAL|20260126|14:56:03.771442|S|126|34.095|0|126
C|HAL|20260126|14:56:03.771996|S|126|34.095|0|126
C|HAL|20260126|14:56:03.805489|S|50|34.1|0|50
C|HAL|20260126|14:56:03.805489|S|100|34.1|0|100
C|HAL|20260126|14:56:42.490030|S|4|34.13|0|4
C|HAL|20260126|14:58:29.388678|S|23|34.13|0|23
C|HAL|20260126|14:58:32.288677|S|48|34.13|0|48
C|HAL|20260126|14:58:32.297883|S|100|34.13|0|100
C|HAL|20260126|14:58:33.297279|S|26|34.13|0|26
C|HAL|20260126|14:58:33.297289|S|74|34.13|0|74
C|HAL|20260126|14:58:34.299788|S|26|34.13|0|26
C|HAL|20260126|14:58:34.299798|S|74|34.13|0|74
C|HAL|20260126|14:59:23.086946|S|25|34.13|0|25
C|HAL|20260126|14:59:23.087089|S|1|34.13|0|1
C|HAL|20260126|14:59:23.087564|S|100|34.13|0|100
C|HAL|20260126|14:59:23.088082|S|120|34.125|0|120
C|HAL|20260126|14:59:25.384757|S|100|34.12|0|100
C|HAL|20260126|14:59:40.247226|S|5|34.125|0|5
C|HAL|20260126|14:59:47.716624|S|100|34.13|0|100
C|HAL|20260126|15:00:47.300893|S|100|34.14|0|100
C|HAL|20260126|15:00:47.301065|S|100|34.14|0|100
C|HAL|20260126|15:00:49.433889|S|11|34.14|0|11
C|HAL|20260126|15:02:43.270361|S|100|34.14|0|100
C|HAL|20260126|15:02:43.270361|S|92|34.14|0|92
C|HAL|20260126|15:02:43.720197|S|6|34.17|0|6
C|HAL|20260126|15:02:43.928733|S|100|34.17|0|100
C|HAL|20260126|15:02:47.712573|S|100|34.16|0|100
C|HAL|20260126|15:03:04.909412|S|100|34.16|0|100
C|HAL|20260126|15:03:04.909412|S|1|34.16|0|1
C|HAL|20260126|15:03:04.927241|S|100|34.16|0|100
C|HAL|20260126|15:03:13.733534|S|12|34.19|0|12
C|HAL|20260126|15:03:19.728855|S|2|34.19|0|2
C|HAL|20260126|15:03:19.731713|S|61|34.19|0|61
C|HAL|20260126|15:03:19.731713|S|100|34.19|0|100
C|HAL|20260126|15:03:19.731733|S|130|34.19|0|130
C|HAL|20260126|15:04:10.822380|S|130|34.205|0|130
C|HAL|20260126|15:04:40.665720|S|4|34.22|0|4
C|HAL|20260126|15:04:40.666356|S|100|34.22|0|100
C|HAL|20260126|15:04:40.666368|S|100|34.22|0|100
C|HAL|20260126|15:05:05.877127|S|1|34.23|0|1
C|HAL|20260126|15:05:34.151711|S|100|34.24|0|100
C|HAL|20260126|15:05:36.255350|S|100|34.24|0|100
C|HAL|20260126|15:05:37.293432|S|100|34.24|0|100
C|HAL|20260126|15:05:37.668560|S|100|34.24|0|100
C|HAL|20260126|15:05:39.207590|S|100|34.23|0|100
C|HAL|20260126|15:05:44.912082|S|100|34.23|0|100
C|HAL|20260126|15:05:45.043025|S|61|34.24|0|61
C|HAL|20260126|15:06:09.442300|S|100|34.23|0|100
C|HAL|20260126|15:07:10.182086|S|94|34.24|0|94
C|HAL|20260126|15:07:10.682035|S|100|34.23|0|100
C|HAL|20260126|15:07:10.682035|S|100|34.23|0|100
C|HAL|20260126|15:08:01.116194|S|100|34.225|0|100
C|HAL|20260126|15:08:01.116720|S|53|34.22|0|53
C|HAL|20260126|15:08:01.116934|S|91|34.22|0|91
C|HAL|20260126|15:08:01.249964|S|100|34.22|0|100
C|HAL|20260126|15:08:01.270519|S|100|34.22|0|100
C|HAL|20260126|15:08:01.270784|S|6|34.21|0|6
C|HAL|20260126|15:08:08.592453|S|100|34.21|0|100
C|HAL|20260126|15:09:00.721695|S|100|34.22|0|100
C|HAL|20260126|15:09:08.138772|S|100|34.215|0|100
C|HAL|20260126|15:09:08.144692|S|100|34.21|0|100
C|HAL|20260126|15:09:08.144692|S|100|34.21|0|100
C|HAL|20260126|15:10:45.666231|S|98|34.23|0|98
C|HAL|20260126|15:10:46.402909|S|66|34.23|0|66
C|HAL|20260126|15:10:55.853759|S|6|34.22|0|6
C|HAL|20260126|15:10:55.853759|S|100|34.22|0|100
C|HAL|20260126|15:10:55.853968|S|140|34.225|0|140
C|HAL|20260126|15:11:25.129019|S|58|34.24|0|58
C|HAL|20260126|15:12:43.971952|S|100|34.26|0|100
C|HAL|20260126|15:13:09.322779|S|37|34.26|0|37
C|HAL|20260126|15:13:32.159685|S|100|34.3|0|100
C|HAL|20260126|15:13:32.162465|S|47|34.3|0|47
C|HAL|20260126|15:13:51.975587|S|29|34.31|0|29
C|HAL|20260126|15:13:56.045847|S|17|34.31|0|17
C|HAL|20260126|15:14:29.485727|S|1|34.32|0|1
C|HAL|20260126|15:14:45.218540|S|1|34.32|0|1
C|HAL|20260126|15:14:58.345504|S|8|34.32|0|8
C|HAL|20260126|15:15:10.257922|S|2|34.33|0|2
C|HAL|20260126|15:15:10.307256|S|100|34.32|0|100
C|HAL|20260126|15:15:10.307407|S|100|34.32|0|100
C|HAL|20260126|15:15:10.307407|S|40|34.32|0|40
C|HAL|20260126|15:15:23.495595|S|100|34.32|0|100
C|HAL|20260126|15:15:24.159325|S|100|34.315|0|100
C|HAL|20260126|15:15:24.165165|S|100|34.31|0|100
C|HAL|20260126|15:15:27.138178|S|25|34.31|0|25
C|HAL|20260126|15:15:27.138241|S|100|34.31|0|100
C|HAL|20260126|15:15:27.171457|S|100|34.3|0|100
C|HAL|20260126|15:15:33.447509|S|5|34.29|0|5
C|HAL|20260126|15:15:44.368709|S|4|34.28|0|4
C|HAL|20260126|15:16:09.038023|S|100|34.27|0|100
C|HAL|20260126|15:16:09.038023|S|41|34.27|0|41
C|HAL|20260126|15:17:31.105910|S|32|34.28|0|32
C|HAL|20260126|15:17:31.105910|S|21|34.28|0|21
C|HAL|20260126|15:17:42.211825|S|100|34.28|0|100
C|HAL|20260126|15:17:42.213576|S|100|34.28|0|100
C|HAL|20260126|15:18:10.114883|E|3|34.34|0|3
C|HAL|20260126|15:18:14.217137|S|100|34.34|0|100
C|HAL|20260126|15:18:32.599800|S|66|34.34|0|66
C|HAL|20260126|15:19:09.332145|S|68|34.34|0|68
C|HAL|20260126|15:19:21.028995|S|15|34.35|0|15
C|HAL|20260126|15:20:09.177922|S|100|34.37|0|100
C|HAL|20260126|15:20:09.930429|S|100|34.36|0|100
C|HAL|20260126|15:20:10.038767|S|16|34.36|0|16
C|HAL|20260126|15:20:10.492367|S|7|34.25|0|7
C|HAL|20260126|15:20:11.160611|S|38|34.3|0|38
C|HAL|20260126|15:20:13.995934|S|150|34.33|0|150
C|HAL|20260126|15:20:13.997300|S|100|34.34|0|100
C|HAL|20260126|15:20:14.043187|S|100|34.34|0|100
C|HAL|20260126|15:20:14.105455|S|100|34.34|0|100
C|HAL|20260126|15:20:14.551444|S|100|34.36|0|100
C|HAL|20260126|15:20:14.681593|S|100|34.35|0|100
C|HAL|20260126|15:20:15.132901|S|150|34.34|0|150
C|HAL|20260126|15:20:15.776299|S|100|34.35|0|100
C|HAL|20260126|15:20:15.777020|S|100|34.35|0|100
C|HAL|20260126|15:20:46.080906|S|99|34.365|0|99
C|HAL|20260126|15:21:19.287209|S|13|34.36|0|13
C|HAL|20260126|15:21:19.287209|S|49|34.36|0|49
C|HAL|20260126|15:21:40.166603|S|100|34.36|0|100
C|HAL|20260126|15:22:31.297605|S|100|34.35|0|100
C|HAL|20260126|15:22:32.555018|S|14|34.35|0|14
C|HAL|20260126|15:22:32.555018|S|2|34.35|0|2
C|HAL|20260126|15:23:16.725028|S|100|34.36|0|100
C|HAL|20260126|15:23:48.658835|S|100|34.35|0|100
C|HAL|20260126|15:23:48.661382|S|4|34.34|0|4
C|HAL|20260126|15:23:48.661383|S|96|34.34|0|96
C|HAL|20260126|15:23:52.804569|S|100|34.28|0|100
C|HAL|20260126|15:23:52.804923|S|19|34.28|0|19
C|HAL|20260126|15:23:56.909612|S|100|34.35|0|100
C|HAL|20260126|15:23:56.909613|S|100|34.35|0|100
C|HAL|20260126|15:24:01.832659|S|1|34.34|0|1
C|HAL|20260126|15:24:03.491484|S|10|34.35|0|10
C|HAL|20260126|15:24:18.325404|S|97|34.36|0|97
C|HAL|20260126|15:24:25.253967|S|5|34.36|0|5
C|HAL|20260126|15:24:32.046764|S|25|34.37|0|25
C|HAL|20260126|15:25:00.930977|S|100|34.39|0|100
C|HAL|20260126|15:25:26.887426|S|100|34.395|0|100
C|HAL|20260126|15:25:27.292724|S|100|34.39|0|100
C|HAL|20260126|15:26:05.197247|S|100|34.35|0|100
C|HAL|20260126|15:26:39.988589|S|100|34.345|0|100
C|HAL|20260126|15:26:46.421562|S|63|34.34|0|63
C|HAL|20260126|15:26:46.421625|S|37|34.34|0|37
C|HAL|20260126|15:26:46.458491|S|1|34.33|0|1
C|HAL|20260126|15:27:07.809029|S|100|34.33|0|100
C|HAL|20260126|15:27:10.151680|S|100|34.32|0|100
C|HAL|20260126|15:27:18.905975|S|87|34.33|0|87
C|HAL|20260126|15:27:28.197823|S|87|34.33|0|87
C|HAL|20260126|15:27:28.197863|S|13|34.33|0|13
C|HAL|20260126|15:27:32.637080|S|2|34.325|0|2
C|HAL|20260126|15:27:32.888961|S|98|34.325|0|98
C|HAL|20260126|15:28:09.696864|S|100|34.31|0|100
C|HAL|20260126|15:29:52.884063|S|100|34.32|0|100
C|HAL|20260126|15:30:29.741461|S|158|34.345|0|158
C|HAL|20260126|15:30:29.741537|S|2|34.345|0|2
C|HAL|20260126|15:30:51.476201|S|60|34.37|0|60
C|HAL|20260126|15:30:53.337766|S|100|34.37|0|100
C|HAL|20260126|15:30:53.337865|S|100|34.37|0|100
C|HAL|20260126|15:30:53.338003|S|60|34.37|0|60
C|HAL|20260126|15:30:53.338264|S|3|34.36|0|3
C|HAL|20260126|15:30:53.338264|S|100|34.36|0|100
C|HAL|20260126|15:30:53.338264|S|100|34.36|0|100
C|HAL|20260126|15:30:53.338918|S|3|34.365|0|3
C|HAL|20260126|15:32:18.837080|S|93|34.37|0|93
C|HAL|20260126|15:35:01.690538|S|200|34.405|0|200
C|HAL|20260126|15:35:23.871537|S|100|34.39|0|100
C|HAL|20260126|15:35:23.871537|S|1|34.39|0|1
C|HAL|20260126|15:35:23.871537|S|2|34.39|0|2
C|HAL|20260126|15:35:23.872933|S|100|34.38|0|100
C|HAL|20260126|15:35:49.079140|S|100|34.38|0|100
C|HAL|20260126|15:35:50.503070|S|100|34.38|0|100
C|HAL|20260126|15:35:52.996621|S|96|34.38|0|96
C|HAL|20260126|15:35:52.996940|S|4|34.38|0|4
C|HAL|20260126|15:35:57.593165|S|11|34.38|0|11
C|HAL|20260126|15:36:33.494490|S|27|34.37|0|27
C|HAL|20260126|15:36:33.499806|S|71|34.37|0|71
C|HAL|20260126|15:36:33.499806|S|170|34.37|0|170
C|HAL|20260126|15:36:33.500618|S|100|34.36|0|100
C|HAL|20260126|15:36:33.575726|S|100|34.33|0|100
C|HAL|20260126|15:36:33.575727|S|23|34.33|0|23
C|HAL|20260126|15:36:33.575727|S|100|34.33|0|100
C|HAL|20260126|15:37:12.567418|S|100|34.32|0|100
C|HAL|20260126|15:37:44.996434|S|10|34.31|0|10
C|HAL|20260126|15:37:44.996919|S|100|34.3|0|100
C|HAL|20260126|15:37:44.996919|S|12|34.3|0|12
C|HAL|20260126|15:37:44.998401|S|100|34.31|0|100
C|HAL|20260126|15:37:44.998401|S|100|34.31|0|100
C|HAL|20260126|15:38:13.423651|S|58|34.29|0|58
C|HAL|20260126|15:38:19.505341|S|6|34.31|0|6
C|HAL|20260126|15:38:19.506740|S|1|34.3|0|1
C|HAL|20260126|15:38:35.675861|S|6|34.32|0|6
C|HAL|20260126|15:38:35.675861|S|13|34.32|0|13
C|HAL|20260126|15:39:01.963004|S|100|34.31|0|100
C|HAL|20260126|15:39:01.963005|S|100|34.31|0|100
C|HAL|20260126|15:39:02.009895|S|9|34.28|0|9
C|HAL|20260126|15:39:03.555365|S|70|34.265|0|70
C|HAL|20260126|15:39:12.021490|S|158|34.305|0|158
C|HAL|20260126|15:39:12.021550|S|12|34.305|0|12
C|HAL|20260126|15:39:20.690074|S|100|34.295|0|100
C|HAL|20260126|15:39:32.641958|S|16|34.28|0|16
C|HAL|20260126|15:39:36.856420|S|100|34.28|0|100
C|HAL|20260126|15:39:36.874828|S|100|34.28|0|100
C|HAL|20260126|15:39:36.891948|S|31|34.27|0|31
C|HAL|20260126|15:39:36.891949|S|31|34.27|0|31
C|HAL|20260126|15:39:36.891979|S|7|34.27|0|7
C|HAL|20260126|15:39:36.893283|S|69|34.27|0|69
C|HAL|20260126|15:39:55.513544|S|170|34.29|0|170
C|HAL|20260126|15:40:03.935419|S|100|34.27|0|100
C|HAL|20260126|15:40:03.937118|S|100|34.275|0|100
C|HAL|20260126|15:40:37.178230|S|46|34.28|0|46
C|HAL|20260126|15:40:37.178250|S|46|34.28|0|46
C|HAL|20260126|15:40:37.364963|S|8|34.28|0|8
C|HAL|20260126|15:40:37.372873|S|100|34.27|0|100
C|HAL|20260126|15:40:37.597397|S|100|34.27|0|100
C|HAL|20260126|15:40:54.598694|S|100|34.27|0|100
C|HAL|20260126|15:41:20.046162|S|17|34.26|0|17
C|HAL|20260126|15:41:20.060721|S|83|34.255|0|83
C|HAL|20260126|15:41:42.726673|S|100|34.24|0|100
C|HAL|20260126|15:42:50.447198|S|12|34.27|0|12
C|HAL|20260126|15:43:36.244512|S|100|34.25|0|100
C|HAL|20260126|15:44:24.745228|S|83|34.26|0|83
C|HAL|20260126|15:45:26.580143|S|100|34.27|0|100
C|HAL|20260126|15:45:36.733679|S|100|34.265|0|100
C|HAL|20260126|15:46:06.699633|S|100|34.26|0|100
C|HAL|20260126|15:46:31.281500|S|100|34.26|0|100
C|HAL|20260126|15:46:43.781615|S|100|34.26|0|100
C|HAL|20260126|15:46:54.887398|S|100|34.26|0|100
C|HAL|20260126|15:46:58.412246|S|12|34.26|0|12
C|HAL|20260126|15:46:58.412304|S|88|34.26|0|88
C|HAL|20260126|15:47:24.067279|S|100|34.25|0|100
C|HAL|20260126|15:47:32.692275|S|100|34.26|0|100
C|HAL|20260126|15:47:36.176419|S|14|34.255|0|14
C|HAL|20260126|15:47:52.517785|S|49|34.25|0|49
C|HAL|20260126|15:48:09.603634|S|100|34.25|0|100
C|HAL|20260126|15:48:09.634943|S|100|34.25|0|100
C|HAL|20260126|15:48:22.724563|S|100|34.24|0|100
C|HAL|20260126|15:48:30.556822|S|1|34.24|0|1
C|HAL|20260126|15:48:30.556846|S|99|34.24|0|99
C|HAL|20260126|15:49:28.492822|S|1|34.25|0|1
C|HAL|20260126|15:49:28.492883|S|99|34.25|0|99
C|HAL|20260126|15:49:49.886753|S|190|34.27|0|190
C|HAL|20260126|15:49:58.109845|S|51|34.27|0|51
C|HAL|20260126|15:49:58.109946|S|100|34.27|0|100
C|HAL|20260126|15:49:58.109961|S|51|34.27|0|51
C|HAL|20260126|15:49:58.153232|S|300|34.27|0|300
C|HAL|20260126|15:49:58.153300|S|70|34.27|0|70
C|HAL|20260126|15:50:00.186976|S|6|34.28|0|6
C|HAL|20260126|15:50:01.623498|S|66|34.27|0|66
C|HAL|20260126|15:50:10.007790|S|100|34.26|0|100
C|HAL|20260126|15:50:14.710735|S|100|34.27|0|100
C|HAL|20260126|15:50:18.117719|S|23|34.28|0|23
C|HAL|20260126|15:50:21.957516|S|100|34.28|0|100
C|HAL|20260126|15:50:40.136623|S|20|34.27|0|20
C|HAL|20260126|15:50:40.270094|S|3|34.27|0|3
C|HAL|20260126|15:50:40.270186|S|97|34.27|0|97
C|HAL|20260126|15:51:00.546264|S|100|34.27|0|100
C|HAL|20260126|15:51:08.163488|S|98|34.285|0|98
C|HAL|20260126|15:51:08.163501|S|100|34.285|0|100
C|HAL|20260126|15:51:17.048309|S|100|34.28|0|100
C|HAL|20260126|15:51:17.539774|S|15|34.26|0|15
C|HAL|20260126|15:51:25.435991|S|1|34.245|0|1
C|HAL|20260126|15:51:25.662359|S|100|34.24|0|100
C|HAL|20260126|15:51:48.766715|S|100|34.25|0|100
C|HAL|20260126|15:51:49.431508|S|100|34.25|0|100
C|HAL|20260126|15:51:49.433264|S|100|34.25|0|100
C|HAL|20260126|15:52:17.278868|S|100|34.24|0|100
C|HAL|20260126|15:52:17.628170|S|100|34.24|0|100
C|HAL|20260126|15:53:05.180564|S|100|34.26|0|100
C|HAL|20260126|15:53:14.620390|S|2|34.26|0|2
C|HAL|20260126|15:53:25.993729|S|6|34.28|0|6
C|HAL|20260126|15:53:40.376960|S|158|34.285|0|158
C|HAL|20260126|15:53:40.376961|S|29|34.29|0|29
C|HAL|20260126|15:53:40.376961|S|13|34.29|0|13
C|HAL|20260126|15:53:40.376975|S|42|34.29|0|42
C|HAL|20260126|15:53:40.376975|S|87|34.29|0|87
C|HAL|20260126|15:53:40.376993|S|102|34.29|0|102
C|HAL|20260126|15:53:40.377020|S|14|34.29|0|14
C|HAL|20260126|15:53:40.385361|S|100|34.28|0|100
C|HAL|20260126|15:53:40.385361|S|100|34.28|0|100
C|HAL|20260126|15:54:09.980111|S|8|34.27|0|8
C|HAL|20260126|15:54:09.980174|S|92|34.27|0|92
C|HAL|20260126|15:54:10.001360|S|2|34.27|0|2
C|HAL|20260126|15:54:10.001425|S|98|34.27|0|98
C|HAL|20260126|15:54:34.034202|S|100|34.27|0|100
C|HAL|20260126|15:54:34.034203|S|100|34.27|0|100
C|HAL|20260126|15:54:34.050185|S|100|34.27|0|100
C|HAL|20260126|15:54:34.077156|S|100|34.27|0|100
C|HAL|20260126|15:54:34.114020|S|100|34.27|0|100
C|HAL|20260126|15:54:35.462265|S|34|34.27|0|34
C|HAL|20260126|15:54:42.167959|S|100|34.27|0|100
C|HAL|20260126|15:54:43.437665|S|100|34.27|0|100
C|HAL|20260126|15:54:47.245216|S|100|34.25|0|100
C|HAL|20260126|15:54:48.686242|S|3|34.26|0|3
C|HAL|20260126|15:55:00.622936|S|100|34.27|0|100
C|HAL|20260126|15:55:00.622973|S|100|34.27|0|100
C|HAL|20260126|15:55:02.451592|S|55|34.28|0|55
C|HAL|20260126|15:55:02.456377|S|100|34.28|0|100
C|HAL|20260126|15:55:02.577254|S|100|34.28|0|100
C|HAL|20260126|15:55:10.620179|S|100|34.27|0|100
C|HAL|20260126|15:55:15.551946|S|100|34.27|0|100
C|HAL|20260126|15:55:15.553911|S|100|34.26|0|100
C|HAL|20260126|15:55:15.611151|S|100|34.23|0|100
C|HAL|20260126|15:55:15.611151|S|100|34.23|0|100
C|HAL|20260126|15:55:15.611151|S|100|34.23|0|100
C|HAL|20260126|15:55:15.611609|S|100|34.23|0|100
C|HAL|20260126|15:55:29.726430|S|78|34.23|0|78
C|HAL|20260126|15:55:29.747543|S|100|34.22|0|100
C|HAL|20260126|15:55:42.238088|S|99|34.24|0|99
C|HAL|20260126|15:55:47.206412|S|46|34.235|0|46
C|HAL|20260126|15:55:47.206904|S|54|34.235|0|54
C|HAL|20260126|15:55:53.344809|S|32|34.23|0|32
C|HAL|20260126|15:55:53.345246|S|68|34.23|0|68
C|HAL|20260126|15:55:59.935946|S|100|34.235|0|100
C|HAL|20260126|15:55:59.956358|S|158|34.235|0|158
C|HAL|20260126|15:55:59.956358|S|42|34.235|0|42
C|HAL|20260126|15:56:05.490944|S|200|34.235|0|200
C|HAL|20260126|15:56:06.946341|S|100|34.23|0|100
C|HAL|20260126|15:56:06.978866|S|100|34.23|0|100
C|HAL|20260126|15:56:06.979939|S|158|34.225|0|158
C|HAL|20260126|15:56:06.979940|S|42|34.23|0|42
C|HAL|20260126|15:56:07.126043|S|100|34.225|0|100
C|HAL|20260126|15:56:13.461185|S|100|34.21|0|100
C|HAL|20260126|15:56:15.313132|S|100|34.21|0|100
C|HAL|20260126|15:56:22.068271|S|100|34.19|0|100
C|HAL|20260126|15:56:35.520340|S|100|34.19|0|100
C|HAL|20260126|15:56:39.113165|S|2|34.19|0|2
C|HAL|20260126|15:56:39.113696|S|198|34.19|0|198
C|HAL|20260126|15:56:45.495876|S|72|34.185|0|72
C|HAL|20260126|15:56:58.218304|S|100|34.17|0|100
C|HAL|20260126|15:56:58.390882|S|58|34.16|0|58
C|HAL|20260126|15:56:58.995538|S|100|34.16|0|100
C|HAL|20260126|15:56:58.995538|S|100|34.16|0|100
C|HAL|20260126|15:56:59.276209|S|100|34.155|0|100
C|HAL|20260126|15:56:59.282511|S|132|34.155|0|132
C|HAL|20260126|15:56:59.514856|S|101|34.155|0|101
C|HAL|20260126|15:56:59.668083|S|100|34.15|0|100
C|HAL|20260126|15:56:59.759269|S|100|34.15|0|100
C|HAL|20260126|15:57:14.364747|S|100|34.15|0|100
C|HAL|20260126|15:57:18.681183|S|100|34.17|0|100
C|HAL|20260126|15:57:18.684590|S|100|34.17|0|100
C|HAL|20260126|15:57:19.791902|S|100|34.17|0|100
C|HAL|20260126|15:57:19.847924|S|1|34.16|0|1
C|HAL|20260126|15:57:19.996839|S|142|34.165|0|142
C|HAL|20260126|15:57:21.986953|S|53|34.17|0|53
C|HAL|20260126|15:57:24.067485|S|27|34.17|0|27
C|HAL|20260126|15:57:53.705241|S|100|34.17|0|100
C|HAL|20260126|15:57:53.705242|S|100|34.17|0|100
C|HAL|20260126|15:57:53.771938|S|100|34.17|0|100
C|HAL|20260126|15:57:54.286367|S|54|34.17|0|54
C|HAL|20260126|15:57:54.490723|S|100|34.165|0|100
C|HAL|20260126|15:57:55.058473|S|100|34.17|0|100
C|HAL|20260126|15:57:56.805140|S|100|34.16|0|100
C|HAL|20260126|15:58:01.527121|S|28|34.15|0|28
C|HAL|20260126|15:58:01.527121|S|56|34.15|0|56
C|HAL|20260126|15:58:03.050918|S|35|34.16|0|35
C|HAL|20260126|15:58:07.879662|S|5|34.16|0|5
C|HAL|20260126|15:58:07.918075|S|100|34.17|0|100
C|HAL|20260126|15:58:15.051800|S|100|34.15|0|100
C|HAL|20260126|15:58:24.451160|S|90|34.15|0|90
C|HAL|20260126|15:58:25.089328|S|100|34.16|0|100
C|HAL|20260126|15:58:25.089328|S|79|34.16|0|79
C|HAL|20260126|15:58:31.030499|S|100|34.16|0|100
C|HAL|20260126|15:58:34.792077|S|100|34.15|0|100
C|HAL|20260126|15:58:38.982917|S|200|34.15|0|200
C|HAL|20260126|15:58:39.162571|S|100|34.16|0|100
C|HAL|20260126|15:58:40.066267|S|57|34.16|0|57
C|HAL|20260126|15:58:47.060983|S|70|34.165|0|70
C|HAL|20260126|15:58:47.590524|S|2|34.16|0|2
C|HAL|20260126|15:58:47.594025|S|400|34.16|0|400
C|HAL|20260126|15:58:49.222503|S|1|34.165|0|1
C|HAL|20260126|15:58:50.051307|S|199|34.165|0|199
C|HAL|20260126|15:58:50.051307|S|1|34.165|0|1
C|HAL|20260126|15:58:54.138984|S|82|34.165|0|82
C|HAL|20260126|15:58:54.139033|S|96|34.165|0|96
C|HAL|20260126|15:59:01.052058|S|29|34.16|0|29
C|HAL|20260126|15:59:01.052080|S|71|34.16|0|71
C|HAL|20260126|15:59:01.054123|S|78|34.17|0|78
C|HAL|20260126|15:59:01.795306|S|64|34.165|0|64
C|HAL|20260126|15:59:01.795306|S|100|34.165|0|100
C|HAL|20260126|15:59:08.184710|S|100|34.155|0|100
C|HAL|20260126|15:59:08.184740|S|53|34.155|0|53
C|HAL|20260126|15:59:08.184740|S|47|34.155|0|47
C|HAL|20260126|15:59:08.184741|S|400|34.16|0|400
C|HAL|20260126|15:59:08.184998|S|20|34.155|0|20
C|HAL|20260126|15:59:27.878630|S|100|34.15|0|100
C|HAL|20260126|15:59:27.879451|S|100|34.15|0|100
C|HAL|20260126|15:59:29.300872|S|70|34.15|0|70
C|HAL|20260126|15:59:39.056728|S|100|34.16|0|100
C|HAL|20260126|15:59:39.103683|S|100|34.16|0|100
C|HAL|20260126|15:59:39.150721|S|100|34.16|0|100
C|HAL|20260126|15:59:39.180751|S|100|34.16|0|100
C|HAL|20260126|15:59:39.663509|S|100|34.16|0|100
C|HAL|20260126|15:59:39.680799|S|100|34.16|0|100
C|HAL|20260126|15:59:40.834084|S|100|34.16|0|100
C|HAL|20260126|15:59:41.063636|S|100|34.16|0|100
C|HAL|20260126|15:59:41.700934|S|40|34.16|0|40
C|HAL|20260126|15:59:43.243727|S|60|34.18|0|60
C|HAL|20260126|15:59:43.281567|S|60|34.18|0|60
C|HAL|20260126|15:59:43.281567|S|40|34.18|0|40
C|HAL|20260126|15:59:43.301595|S|40|34.18|0|40
C|HAL|20260126|15:59:44.712669|S|2|34.17|0|2
C|HAL|20260126|15:59:45.025505|S|2|34.17|0|2
C|HAL|20260126|15:59:45.025505|S|98|34.17|0|98
C|HAL|20260126|15:59:45.161354|S|4|34.17|0|4
C|HAL|20260126|15:59:45.182054|S|96|34.17|0|96
C|HAL|20260126|15:59:45.432426|S|100|34.17|0|100
C|HAL|20260126|15:59:46.544098|S|68|34.18|0|68
C|HAL|20260126|15:59:46.977679|S|68|34.18|0|68
C|HAL|20260126|15:59:47.164608|S|2|34.185|0|2
C|HAL|20260126|15:59:47.212354|S|100|34.18|0|100
C|HAL|20260126|15:59:47.266397|S|200|34.185|0|200
C|HAL|20260126|15:59:47.266397|S|100|34.185|0|100
C|HAL|20260126|15:59:47.373742|S|26|34.185|0|26
C|HAL|20260126|15:59:47.444225|S|60|34.185|0|60
C|HAL|20260126|15:59:47.518306|S|9|34.185|0|9
C|HAL|20260126|15:59:48.085397|S|58|34.19|0|58
C|HAL|20260126|15:59:48.085397|S|100|34.19|0|100
C|HAL|20260126|15:59:48.133224|S|200|34.195|0|200
C|HAL|20260126|15:59:48.165931|S|100|34.195|0|100
C|HAL|20260126|15:59:48.165958|S|100|34.195|0|100
C|HAL|20260126|15:59:48.166023|S|100|34.195|0|100
C|HAL|20260126|15:59:48.179571|S|100|34.18|0|100
C|HAL|20260126|15:59:48.294712|S|50|34.185|0|50
C|HAL|20260126|15:59:48.465515|S|60|34.185|0|60
C|HAL|20260126|15:59:48.627162|S|1|34.185|0|1
C|HAL|20260126|15:59:48.723000|S|58|34.185|0|58
C|HAL|20260126|15:59:48.823600|S|2|34.185|0|2
C|HAL|20260126|15:59:49.249743|S|5|34.185|0|5
C|HAL|20260126|15:59:49.273001|S|19|34.185|0|19
C|HAL|20260126|15:59:49.520289|S|24|34.185|0|24
C|HAL|20260126|15:59:50.312863|S|7|34.18|0|7
C|HAL|20260126|15:59:50.339782|S|107|34.18|0|107
C|HAL|20260126|15:59:50.339782|S|93|34.18|0|93
C|HAL|20260126|15:59:50.398536|S|10|34.18|0|10
C|HAL|20260126|15:59:51.779729|S|48|34.17|0|48
C|HAL|20260126|15:59:54.686696|S|5|34.17|0|5
C|HAL|20260126|15:59:54.738250|S|11|34.17|0|11
C|HALO|20260126|09:35:58.529575|S|25|69.99|0|25
C|HALO|20260126|09:49:43.708463|S|1|70.71|0|1
C|HALO|20260126|10:01:24.750449|S|1|71.25|0|1
C|HALO|20260126|10:25:56.749296|S|18|70.73|0|18
C|HALO|20260126|10:45:54.061011|S|100|70.95|0|100
C|HALO|20260126|10:59:21.459382|S|100|70.88|0|100
C|HALO|20260126|11:48:55.277990|S|16|70.67|0|16
C|HALO|20260126|11:52:14.534185|S|100|70.58|0|100
C|HALO|20260126|11:55:28.202774|S|100|70.5|0|100
C|HALO|20260126|12:53:36.136417|S|1|70.82|0|1
C|HALO|20260126|13:18:32.927593|S|5|70.63|0|5
C|HALO|20260126|13:31:51.141835|S|1|70.67|0|1
C|HALO|20260126|13:32:27.113739|S|79|70.67|0|79
C|HALO|20260126|13:43:58.002422|S|18|70.3|0|18
C|HALO|20260126|15:46:08.776537|S|100|69.97|0|100
C|HALO|20260126|15:55:50.528574|S|25|69.825|0|25
C|HALO|20260126|15:55:50.528670|S|25|69.825|0|25
C|HALO|20260126|15:55:50.528754|S|25|69.825|0|25
C|HALO|20260126|15:55:50.528834|S|25|69.825|0|25
C|HALO|20260126|15:55:50.532376|S|25|69.84|0|25
C|HALO|20260126|15:55:50.532474|S|25|69.84|0|25
C|HALO|20260126|15:55:50.532657|S|25|69.84|0|25
C|HALO|20260126|15:55:50.532767|S|120|69.84|0|120
C|HALO|20260126|15:56:53.717680|S|26|69.94|0|26
C|HALO|20260126|15:56:53.717687|S|31|69.94|0|31
C|HALO|20260126|15:57:14.929096|S|26|69.94|0|26
C|HALO|20260126|15:58:35.323089|S|100|69.91|0|100
C|HALO|20260126|15:59:02.111836|S|40|69.9|0|40
C|HAP|20260126|14:37:14.319062|S|131|67.835|0|131
C|HAS|20260126|11:18:23.202478|S|10|89|0|10
C|HAS|20260126|12:00:08.107370|S|6|88.72|0|6
C|HAS|20260126|13:58:02.927505|S|10|89.16|0|10
C|HAS|20260126|14:04:58.949852|S|61|89.145|0|61
C|HAS|20260126|14:14:07.316097|S|50|89.17|0|50
C|HAS|20260126|14:48:52.853509|S|74|89.26|0|74
C|HAS|20260126|14:48:52.854857|S|19|89.25|0|19
C|HAS|20260126|14:48:52.854857|S|26|89.26|0|26
C|HAS|20260126|15:58:50.468539|S|100|89.285|0|100
C|HAS|20260126|15:59:28.397489|S|100|89.35|0|100
C|HAS|20260126|15:59:36.486710|S|50|89.36|0|50
C|HAS|20260126|15:59:46.311956|S|50|89.39|0|50
C|HASI|20260126|14:45:13.179550|S|100|34.035|0|100
C|HASI|20260126|15:43:16.429847|S|200|33.98|0|200
C|HASI|20260126|15:56:44.001948|S|60|33.99|0|60
C|HAYW|20260126|09:57:14.198659|S|5|16.43|0|5
C|HAYW|20260126|11:03:15.414120|S|2|16.41|0|2
C|HAYW|20260126|11:03:15.414160|S|88|16.41|0|88
C|HAYW|20260126|13:03:27.630033|S|110|16.39|0|110
C|HAYW|20260126|15:26:43.134316|S|10|16.45|0|10
C|HAYW|20260126|15:33:14.466313|S|100|16.465|0|100
C|HAYW|20260126|15:33:21.241355|S|5|16.47|0|5
C|HAYW|20260126|15:34:06.550272|S|33|16.47|0|33
C|HAYW|20260126|15:34:11.007957|S|28|16.47|0|28
C|HAYW|20260126|15:40:13.850601|S|100|16.45|0|100
C|HAYW|20260126|15:40:20.446501|S|2|16.445|0|2
C|HAYW|20260126|15:41:28.416784|S|45|16.45|0|45
C|HAYW|20260126|15:41:28.416796|S|45|16.45|0|45
C|HAYW|20260126|15:52:00.396603|S|100|16.455|0|100
C|HAYW|20260126|15:52:17.716832|S|6|16.445|0|6
C|HAYW|20260126|15:52:17.717610|S|6|16.445|0|6
C|HAYW|20260126|15:52:18.388966|S|6|16.445|0|6
C|HAYW|20260126|15:52:18.776153|S|6|16.445|0|6
C|HAYW|20260126|15:52:18.778330|S|6|16.445|0|6
C|HAYW|20260126|15:52:18.826988|S|6|16.445|0|6
C|HAYW|20260126|15:52:19.073535|S|6|16.45|0|6
C|HAYW|20260126|15:52:40.022863|S|100|16.46|0|100
C|HAYW|20260126|15:55:34.382657|S|61|16.42|0|61
C|HAYW|20260126|15:55:41.742799|S|2|16.42|0|2
C|HAYW|20260126|15:55:41.742799|S|54|16.42|0|54
C|HAYW|20260126|15:55:47.205342|S|100|16.42|0|100
C|HAYW|20260126|15:55:49.389776|S|100|16.42|0|100
C|HAYW|20260126|15:56:23.109234|S|100|16.41|0|100
C|HAYW|20260126|15:56:43.667307|S|100|16.42|0|100
C|HAYW|20260126|15:56:53.256683|S|100|16.42|0|100
C|HAYW|20260126|15:57:05.724981|S|100|16.425|0|100
C|HAYW|20260126|15:57:07.069165|S|92|16.425|0|92
C|HAYW|20260126|15:57:23.596082|S|100|16.43|0|100
C|HAYW|20260126|15:57:36.069725|S|100|16.43|0|100
C|HAYW|20260126|15:59:39.298391|S|100|16.435|0|100
C|HAYW|20260126|15:59:48.039105|S|3|16.435|0|3
C|HAYW|20260126|15:59:49.863008|S|8|16.435|0|8
C|HAYW|20260126|15:59:52.219713|S|59|16.43|0|59
C|HAYW|20260126|15:59:52.219714|S|39|16.43|0|39
C|HAYW|20260126|15:59:52.508302|S|1|16.43|0|1
C|HAYW|20260126|15:59:52.841405|S|2|16.43|0|2
C|HAYW|20260126|15:59:53.793853|S|100|16.43|0|100
C|HAYW|20260126|15:59:54.288227|S|24|16.44|0|24
C|HAYW|20260126|15:59:54.354848|S|3|16.44|0|3
C|HAYW|20260126|15:59:54.582066|S|17|16.44|0|17
C|HAYW|20260126|15:59:54.895652|S|40|16.43|0|40
C|HAYW|20260126|15:59:55.025878|S|12|16.43|0|12
C|HAYW|20260126|15:59:55.408937|S|13|16.43|0|13
C|HAYW|20260126|15:59:57.387633|S|8|16.44|0|8
C|HAYW|20260126|15:59:58.488400|S|100|16.43|0|100
C|HBAN|20260126|09:31:06.883613|S|50|17.46|0|50
C|HBAN|20260126|09:32:57.745187|S|1300|17.37|0|1300
C|HBAN|20260126|09:32:57.745195|S|647|17.37|0|647
C|HBAN|20260126|09:34:22.031505|S|1561|17.35|0|1561
C|HBAN|20260126|09:34:53.622407|S|98|17.34|0|98
C|HBAN|20260126|09:35:33.858971|S|100|17.365|0|100
C|HBAN|20260126|09:35:35.815224|S|100|17.35|0|100
C|HBAN|20260126|09:35:54.023313|S|100|17.36|0|100
C|HBAN|20260126|09:36:26.077977|S|600|17.38|0|600
C|HBAN|20260126|09:36:26.078130|S|73|17.38|0|73
C|HBAN|20260126|09:36:26.078145|S|711|17.38|0|711
C|HBAN|20260126|09:37:11.511349|S|27|17.42|0|27
C|HBAN|20260126|09:37:11.511374|S|1|17.42|0|1
C|HBAN|20260126|09:37:11.511374|S|1472|17.42|0|1472
C|HBAN|20260126|09:37:11.511374|S|1|17.42|0|1
C|HBAN|20260126|09:37:11.511375|S|27|17.42|0|27
C|HBAN|20260126|09:37:11.511392|S|23|17.42|0|23
C|HBAN|20260126|09:37:25.001471|S|82|17.45|0|82
C|HBAN|20260126|09:37:25.001477|S|82|17.45|0|82
C|HBAN|20260126|09:38:02.212434|S|100|17.44|0|100
C|HBAN|20260126|09:38:51.062183|S|542|17.4|0|542
C|HBAN|20260126|09:40:55.307433|S|7|17.34|0|7
C|HBAN|20260126|09:40:55.307519|S|37|17.34|0|37
C|HBAN|20260126|09:40:55.788991|S|1324|17.34|0|1324
C|HBAN|20260126|09:42:08.682955|S|100|17.35|0|100
C|HBAN|20260126|09:42:08.682982|S|100|17.35|0|100
C|HBAN|20260126|09:42:08.682983|S|1374|17.35|0|1374
C|HBAN|20260126|09:43:00.443655|S|1326|17.38|0|1326
C|HBAN|20260126|09:44:03.542067|S|2|17.4|0|2
C|HBAN|20260126|09:44:05.119910|S|1543|17.4|0|1543
C|HBAN|20260126|09:44:20.882800|S|3|17.41|0|3
C|HBAN|20260126|09:44:31.634760|S|100|17.41|0|100
C|HBAN|20260126|09:45:29.610715|S|300|17.44|0|300
C|HBAN|20260126|09:45:29.651147|S|21|17.45|0|21
C|HBAN|20260126|09:45:29.651204|S|568|17.45|0|568
C|HBAN|20260126|09:46:58.458309|S|1395|17.5|0|1395
C|HBAN|20260126|09:49:02.679902|S|400|17.51|0|400
C|HBAN|20260126|09:53:35.725326|S|20|17.5|0|20
C|HBAN|20260126|09:55:08.383077|S|96|17.44|0|96
C|HBAN|20260126|09:55:37.882426|S|100|17.42|0|100
C|HBAN|20260126|09:56:01.744656|S|100|17.4|0|100
C|HBAN|20260126|09:56:01.744680|S|100|17.4|0|100
C|HBAN|20260126|09:56:29.365769|S|100|17.39|0|100
C|HBAN|20260126|09:57:19.336041|S|100|17.37|0|100
C|HBAN|20260126|09:57:40.528751|S|1|17.36|0|1
C|HBAN|20260126|10:00:24.275931|S|200|17.35|0|200
C|HBAN|20260126|10:01:10.560923|S|1|17.35|0|1
C|HBAN|20260126|10:01:28.975560|S|100|17.36|0|100
C|HBAN|20260126|10:02:02.407818|S|14|17.36|0|14
C|HBAN|20260126|10:02:02.411926|S|100|17.36|0|100
C|HBAN|20260126|10:02:04.962141|S|100|17.36|0|100
C|HBAN|20260126|10:02:35.462634|S|100|17.34|0|100
C|HBAN|20260126|10:02:41.890303|S|100|17.34|0|100
C|HBAN|20260126|10:03:56.474271|S|100|17.32|0|100
C|HBAN|20260126|10:03:56.474271|S|100|17.32|0|100
C|HBAN|20260126|10:04:04.964255|S|74|17.33|0|74
C|HBAN|20260126|10:04:04.964255|S|26|17.33|0|26
C|HBAN|20260126|10:04:04.964262|S|74|17.33|0|74
C|HBAN|20260126|10:04:52.824727|S|1|17.335|0|1
C|HBAN|20260126|10:05:11.100421|S|1|17.33|0|1
C|HBAN|20260126|10:05:37.044114|S|1|17.34|0|1
C|HBAN|20260126|10:06:54.011151|S|101|17.32|0|101
C|HBAN|20260126|10:09:38.671759|S|1|17.31|0|1
C|HBAN|20260126|10:09:59.015416|S|12|17.31|0|12
C|HBAN|20260126|10:10:46.787544|S|100|17.31|0|100
C|HBAN|20260126|10:10:46.787544|S|300|17.31|0|300
C|HBAN|20260126|10:10:50.287019|S|1|17.32|0|1
C|HBAN|20260126|10:11:24.149528|S|400|17.32|0|400
C|HBAN|20260126|10:11:33.077203|S|200|17.32|0|200
C|HBAN|20260126|10:11:54.588066|S|1|17.32|0|1
C|HBAN|20260126|10:12:17.163991|S|100|17.32|0|100
C|HBAN|20260126|10:12:40.036086|S|1|17.33|0|1
C|HBAN|20260126|10:12:40.036087|S|100|17.33|0|100
C|HBAN|20260126|10:12:40.036098|S|101|17.33|0|101
C|HBAN|20260126|10:12:40.036098|S|1|17.33|0|1
C|HBAN|20260126|10:13:49.221771|S|100|17.31|0|100
C|HBAN|20260126|10:14:14.497883|S|1|17.32|0|1
C|HBAN|20260126|10:14:14.500320|S|100|17.32|0|100
C|HBAN|20260126|10:15:05.297817|S|163|17.31|0|163
C|HBAN|20260126|10:15:05.297817|S|100|17.31|0|100
C|HBAN|20260126|10:15:36.374465|S|100|17.305|0|100
C|HBAN|20260126|10:15:50.026302|S|200|17.31|0|200
C|HBAN|20260126|10:15:51.063478|S|100|17.31|0|100
C|HBAN|20260126|10:15:56.600878|S|100|17.31|0|100
C|HBAN|20260126|10:16:33.543145|S|1|17.32|0|1
C|HBAN|20260126|10:17:16.631672|S|100|17.3|0|100
C|HBAN|20260126|10:17:16.631672|S|100|17.3|0|100
C|HBAN|20260126|10:17:59.749010|S|85|17.3|0|85
C|HBAN|20260126|10:18:06.181497|S|100|17.3|0|100
C|HBAN|20260126|10:18:08.851010|S|206|17.305|0|206
C|HBAN|20260126|10:18:11.828623|S|1|17.31|0|1
C|HBAN|20260126|10:18:17.720410|S|1|17.31|0|1
C|HBAN|20260126|10:18:30.049257|S|100|17.3|0|100
C|HBAN|20260126|10:19:33.995755|S|1|17.3|0|1
C|HBAN|20260126|10:19:33.995755|S|55|17.3|0|55
C|HBAN|20260126|10:20:36.679352|S|1|17.3|0|1
C|HBAN|20260126|10:21:00.105393|S|100|17.29|0|100
C|HBAN|20260126|10:21:00.481885|S|100|17.29|0|100
C|HBAN|20260126|10:21:01.063461|S|100|17.29|0|100
C|HBAN|20260126|10:21:16.290631|S|100|17.29|0|100
C|HBAN|20260126|10:21:21.124637|S|70|17.29|0|70
C|HBAN|20260126|10:21:33.951961|S|1|17.3|0|1
C|HBAN|20260126|10:22:15.995823|S|1|17.3|0|1
C|HBAN|20260126|10:22:38.505555|S|1|17.32|0|1
C|HBAN|20260126|10:23:19.417236|S|922|17.315|0|922
C|HBAN|20260126|10:23:30.175701|S|18|17.315|0|18
C|HBAN|20260126|10:23:33.342205|S|100|17.31|0|100
C|HBAN|20260126|10:24:54.812787|S|4|17.3|0|4
C|HBAN|20260126|10:25:13.202841|S|100|17.28|0|100
C|HBAN|20260126|10:25:13.203623|S|31|17.29|0|31
C|HBAN|20260126|10:25:13.404102|S|100|17.28|0|100
C|HBAN|20260126|10:25:14.019858|S|43|17.29|0|43
C|HBAN|20260126|10:25:36.514227|S|100|17.275|0|100
C|HBAN|20260126|10:25:39.095591|S|100|17.27|0|100
C|HBAN|20260126|10:26:10.085124|S|1|17.28|0|1
C|HBAN|20260126|10:26:10.089483|S|1|17.29|0|1
C|HBAN|20260126|10:26:10.090929|S|100|17.285|0|100
C|HBAN|20260126|10:26:12.799059|S|100|17.285|0|100
C|HBAN|20260126|10:26:14.498194|S|100|17.285|0|100
C|HBAN|20260126|10:27:08.891368|S|300|17.28|0|300
C|HBAN|20260126|10:27:23.663277|S|61|17.28|0|61
C|HBAN|20260126|10:27:24.327673|S|100|17.27|0|100
C|HBAN|20260126|10:27:24.926547|S|200|17.27|0|200
C|HBAN|20260126|10:27:24.926547|S|100|17.27|0|100
C|HBAN|20260126|10:27:27.817243|S|200|17.27|0|200
C|HBAN|20260126|10:27:28.157942|S|100|17.27|0|100
C|HBAN|20260126|10:27:28.157942|S|100|17.27|0|100
C|HBAN|20260126|10:27:28.157943|S|200|17.27|0|200
C|HBAN|20260126|10:27:28.567883|S|100|17.27|0|100
C|HBAN|20260126|10:27:29.951062|S|200|17.27|0|200
C|HBAN|20260126|10:27:30.069723|S|100|17.27|0|100
C|HBAN|20260126|10:27:30.157988|S|100|17.27|0|100
C|HBAN|20260126|10:27:30.157997|S|100|17.27|0|100
C|HBAN|20260126|10:27:30.161091|S|100|17.27|0|100
C|HBAN|20260126|10:27:30.230296|S|100|17.27|0|100
C|HBAN|20260126|10:27:30.345684|S|100|17.27|0|100
C|HBAN|20260126|10:27:30.345685|S|100|17.27|0|100
C|HBAN|20260126|10:27:30.345685|S|100|17.27|0|100
C|HBAN|20260126|10:27:31.304789|S|100|17.28|0|100
C|HBAN|20260126|10:27:31.312759|S|100|17.28|0|100
C|HBAN|20260126|10:29:36.220068|S|32|17.26|0|32
C|HBAN|20260126|10:29:41.950741|S|100|17.26|0|100
C|HBAN|20260126|10:29:42.002026|S|100|17.26|0|100
C|HBAN|20260126|10:30:23.451445|S|100|17.25|0|100
C|HBAN|20260126|10:30:23.451446|S|300|17.25|0|300
C|HBAN|20260126|10:30:34.846034|S|1|17.26|0|1
C|HBAN|20260126|10:31:52.333619|S|100|17.26|0|100
C|HBAN|20260126|10:31:52.333619|S|300|17.26|0|300
C|HBAN|20260126|10:32:26.717758|S|1|17.27|0|1
C|HBAN|20260126|10:32:57.109037|S|16|17.28|0|16
C|HBAN|20260126|10:32:57.109037|S|1|17.28|0|1
C|HBAN|20260126|10:33:03.989289|S|2|17.28|0|2
C|HBAN|20260126|10:33:39.089741|S|1|17.29|0|1
C|HBAN|20260126|10:33:56.060920|S|1153|17.295|0|1153
C|HBAN|20260126|10:33:56.061016|S|947|17.295|0|947
C|HBAN|20260126|10:33:56.061856|S|100|17.29|0|100
C|HBAN|20260126|10:33:56.086338|S|1|17.3|0|1
C|HBAN|20260126|10:33:56.174450|S|100|17.29|0|100
C|HBAN|20260126|10:34:10.092537|S|299|17.295|0|299
C|HBAN|20260126|10:34:10.134972|S|101|17.295|0|101
C|HBAN|20260126|10:34:10.135061|S|300|17.295|0|300
C|HBAN|20260126|10:34:10.135281|S|100|17.295|0|100
C|HBAN|20260126|10:34:10.409885|S|300|17.29|0|300
C|HBAN|20260126|10:34:10.409886|S|100|17.29|0|100
C|HBAN|20260126|10:34:10.845893|S|100|17.29|0|100
C|HBAN|20260126|10:34:29.472124|S|200|17.29|0|200
C|HBAN|20260126|10:35:02.673857|S|100|17.29|0|100
C|HBAN|20260126|10:35:02.673857|S|100|17.29|0|100
C|HBAN|20260126|10:35:02.696492|S|100|17.29|0|100
C|HBAN|20260126|10:35:02.696492|S|200|17.29|0|200
C|HBAN|20260126|10:35:02.696540|S|100|17.29|0|100
C|HBAN|20260126|10:35:04.369701|S|100|17.29|0|100
C|HBAN|20260126|10:35:04.369701|S|200|17.29|0|200
C|HBAN|20260126|10:35:07.143420|S|300|17.29|0|300
C|HBAN|20260126|10:35:07.143420|S|100|17.29|0|100
C|HBAN|20260126|10:35:08.406019|S|100|17.29|0|100
C|HBAN|20260126|10:36:55.811057|S|2|17.29|0|2
C|HBAN|20260126|10:37:19.878822|S|100|17.28|0|100
C|HBAN|20260126|10:37:19.878823|S|1|17.28|0|1
C|HBAN|20260126|10:37:19.882151|S|95|17.28|0|95
C|HBAN|20260126|10:37:19.882877|S|5|17.28|0|5
C|HBAN|20260126|10:37:21.074118|S|100|17.28|0|100
C|HBAN|20260126|10:37:47.764356|S|1|17.28|0|1
C|HBAN|20260126|10:38:39.129241|S|8|17.29|0|8
C|HBAN|20260126|10:39:02.148176|S|1|17.28|0|1
C|HBAN|20260126|10:39:30.213851|S|100|17.29|0|100
C|HBAN|20260126|10:39:30.387243|S|14|17.29|0|14
C|HBAN|20260126|10:40:12.166994|S|100|17.29|0|100
C|HBAN|20260126|10:40:53.477144|S|200|17.28|0|200
C|HBAN|20260126|10:40:53.497920|S|100|17.28|0|100
C|HBAN|20260126|10:40:53.503754|S|100|17.28|0|100
C|HBAN|20260126|10:40:53.503754|S|200|17.28|0|200
C|HBAN|20260126|10:40:53.503755|S|100|17.28|0|100
C|HBAN|20260126|10:40:56.574090|S|1|17.29|0|1
C|HBAN|20260126|10:41:24.783053|S|190|17.28|0|190
C|HBAN|20260126|10:41:24.783053|S|100|17.28|0|100
C|HBAN|20260126|10:41:37.075551|S|100|17.28|0|100
C|HBAN|20260126|10:41:57.236148|S|1|17.28|0|1
C|HBAN|20260126|10:42:04.140690|S|12|17.27|0|12
C|HBAN|20260126|10:42:05.453620|S|10|17.27|0|10
C|HBAN|20260126|10:42:29.202810|S|3|17.27|0|3
C|HBAN|20260126|10:42:31.257010|S|1|17.27|0|1
C|HBAN|20260126|10:42:41.120103|S|1|17.27|0|1
C|HBAN|20260126|10:43:03.729696|S|1|17.28|0|1
C|HBAN|20260126|10:43:22.169954|S|4|17.28|0|4
C|HBAN|20260126|10:43:22.169955|S|2|17.28|0|2
C|HBAN|20260126|10:43:31.546707|S|104|17.27|0|104
C|HBAN|20260126|10:43:34.770629|S|9|17.27|0|9
C|HBAN|20260126|10:43:53.944102|S|400|17.27|0|400
C|HBAN|20260126|10:43:54.005424|S|400|17.27|0|400
C|HBAN|20260126|10:43:55.691835|S|1|17.28|0|1
C|HBAN|20260126|10:44:09.509709|S|25|17.29|0|25
C|HBAN|20260126|10:44:09.509709|S|11|17.29|0|11
C|HBAN|20260126|10:44:22.748630|S|5|17.295|0|5
C|HBAN|20260126|10:45:45.967218|S|16|17.3|0|16
C|HBAN|20260126|10:45:51.443479|S|35|17.29|0|35
C|HBAN|20260126|10:46:03.959412|S|10|17.29|0|10
C|HBAN|20260126|10:46:11.213518|S|100|17.29|0|100
C|HBAN|20260126|10:46:11.214670|S|100|17.29|0|100
C|HBAN|20260126|10:46:57.103429|S|5|17.3|0|5
C|HBAN|20260126|10:48:20.744949|S|1|17.3|0|1
C|HBAN|20260126|10:48:31.976048|S|1|17.31|0|1
C|HBAN|20260126|10:48:34.148213|S|1|17.32|0|1
C|HBAN|20260126|10:48:34.148213|S|100|17.32|0|100
C|HBAN|20260126|10:48:50.125262|S|100|17.32|0|100
C|HBAN|20260126|10:48:50.125262|S|300|17.32|0|300
C|HBAN|20260126|10:48:50.125263|S|6|17.32|0|6
C|HBAN|20260126|10:49:08.962969|S|100|17.32|0|100
C|HBAN|20260126|10:49:12.768908|S|2|17.32|0|2
C|HBAN|20260126|10:49:12.768908|S|4|17.32|0|4
C|HBAN|20260126|10:49:26.689134|S|300|17.31|0|300
C|HBAN|20260126|10:49:26.689134|S|100|17.31|0|100
C|HBAN|20260126|10:49:26.689135|S|23|17.31|0|23
C|HBAN|20260126|10:49:27.406916|S|100|17.31|0|100
C|HBAN|20260126|10:49:30.571274|S|23|17.31|0|23
C|HBAN|20260126|10:50:40.261760|S|3|17.32|0|3
C|HBAN|20260126|10:50:40.261760|S|2|17.32|0|2
C|HBAN|20260126|10:50:53.528111|S|100|17.32|0|100
C|HBAN|20260126|10:51:07.942033|S|1|17.33|0|1
C|HBAN|20260126|10:51:10.262685|S|100|17.33|0|100
C|HBAN|20260126|10:51:10.262686|S|300|17.33|0|300
C|HBAN|20260126|10:51:13.764393|S|2|17.32|0|2
C|HBAN|20260126|10:51:57.943234|S|1|17.33|0|1
C|HBAN|20260126|10:52:04.304442|S|4|17.32|0|4
C|HBAN|20260126|10:52:04.304442|S|96|17.32|0|96
C|HBAN|20260126|10:52:09.078844|S|271|17.32|0|271
C|HBAN|20260126|10:52:52.566985|S|1|17.33|0|1
C|HBAN|20260126|10:53:10.406294|S|9|17.33|0|9
C|HBAN|20260126|10:53:39.820301|S|100|17.33|0|100
C|HBAN|20260126|10:54:27.614649|S|132|17.32|0|132
C|HBAN|20260126|10:54:27.614649|S|100|17.32|0|100
C|HBAN|20260126|10:54:29.090032|S|100|17.32|0|100
C|HBAN|20260126|10:54:42.245645|S|5|17.32|0|5
C|HBAN|20260126|10:55:02.404512|S|1|17.33|0|1
C|HBAN|20260126|10:55:26.160904|S|98|17.31|0|98
C|HBAN|20260126|10:55:26.160904|S|77|17.31|0|77
C|HBAN|20260126|10:55:32.162654|S|1|17.32|0|1
C|HBAN|20260126|10:56:02.387780|S|1|17.31|0|1
C|HBAN|20260126|10:56:02.387780|S|2|17.31|0|2
C|HBAN|20260126|10:56:05.890821|S|100|17.31|0|100
C|HBAN|20260126|10:56:11.007208|S|100|17.31|0|100
C|HBAN|20260126|10:56:16.471327|S|10|17.31|0|10
C|HBAN|20260126|10:56:16.471327|S|100|17.31|0|100
C|HBAN|20260126|10:56:22.066825|S|1|17.32|0|1
C|HBAN|20260126|10:56:22.099525|S|100|17.32|0|100
C|HBAN|20260126|10:56:43.017436|S|1|17.32|0|1
C|HBAN|20260126|10:57:09.211854|S|100|17.31|0|100
C|HBAN|20260126|10:57:11.028682|S|6|17.31|0|6
C|HBAN|20260126|10:57:12.085747|S|100|17.31|0|100
C|HBAN|20260126|10:57:16.323356|S|100|17.31|0|100
C|HBAN|20260126|10:57:40.298498|S|1|17.3|0|1
C|HBAN|20260126|10:57:42.137655|S|300|17.3|0|300
C|HBAN|20260126|10:57:42.137656|S|100|17.3|0|100
C|HBAN|20260126|10:57:43.141833|S|100|17.3|0|100
C|HBAN|20260126|10:58:17.471685|S|2|17.3|0|2
C|HBAN|20260126|10:58:19.857327|S|1|17.3|0|1
C|HBAN|20260126|10:58:33.975996|S|1|17.31|0|1
C|HBAN|20260126|10:58:42.116761|S|1|17.32|0|1
C|HBAN|20260126|10:58:57.356843|S|7|17.31|0|7
C|HBAN|20260126|10:58:57.356843|S|100|17.31|0|100
C|HBAN|20260126|10:59:03.046799|S|4|17.31|0|4
C|HBAN|20260126|10:59:03.046799|S|100|17.31|0|100
C|HBAN|20260126|10:59:19.179126|S|100|17.31|0|100
C|HBAN|20260126|10:59:19.179126|S|5|17.31|0|5
C|HBAN|20260126|10:59:19.179698|S|100|17.31|0|100
C|HBAN|20260126|10:59:23.086394|S|100|17.31|0|100
C|HBAN|20260126|10:59:31.476220|S|100|17.3|0|100
C|HBAN|20260126|10:59:57.322612|S|2|17.3|0|2
C|HBAN|20260126|10:59:57.322612|S|100|17.3|0|100
C|HBAN|20260126|10:59:57.322612|S|4|17.3|0|4
C|HBAN|20260126|10:59:57.322612|S|3|17.3|0|3
C|HBAN|20260126|11:00:02.690485|S|1|17.31|0|1
C|HBAN|20260126|11:00:19.101064|S|5|17.3|0|5
C|HBAN|20260126|11:00:34.988062|S|100|17.29|0|100
C|HBAN|20260126|11:00:38.365604|S|22|17.29|0|22
C|HBAN|20260126|11:00:38.365604|S|2|17.29|0|2
C|HBAN|20260126|11:00:45.439612|S|84|17.29|0|84
C|HBAN|20260126|11:00:45.526877|S|272|17.29|0|272
C|HBAN|20260126|11:00:45.527332|S|100|17.29|0|100
C|HBAN|20260126|11:00:45.527332|S|44|17.29|0|44
C|HBAN|20260126|11:00:46.094256|S|256|17.29|0|256
C|HBAN|20260126|11:00:46.094257|S|45|17.29|0|45
C|HBAN|20260126|11:00:47.021541|S|100|17.29|0|100
C|HBAN|20260126|11:00:59.880787|S|1|17.3|0|1
C|HBAN|20260126|11:01:15.439181|S|1|17.3|0|1
C|HBAN|20260126|11:01:53.585777|S|18|17.29|0|18
C|HBAN|20260126|11:02:32.815320|S|1|17.3|0|1
C|HBAN|20260126|11:03:03.727941|S|13|17.29|0|13
C|HBAN|20260126|11:03:03.727942|S|32|17.29|0|32
C|HBAN|20260126|11:03:03.727942|S|65|17.29|0|65
C|HBAN|20260126|11:03:55.190848|S|3|17.29|0|3
C|HBAN|20260126|11:03:55.190848|S|4|17.29|0|4
C|HBAN|20260126|11:03:55.190848|S|1|17.29|0|1
C|HBAN|20260126|11:04:15.818988|S|2|17.29|0|2
C|HBAN|20260126|11:04:15.818989|S|298|17.29|0|298
C|HBAN|20260126|11:04:20.338457|S|1|17.3|0|1
C|HBAN|20260126|11:04:44.293840|S|1|17.29|0|1
C|HBAN|20260126|11:04:44.293841|S|14|17.29|0|14
C|HBAN|20260126|11:05:02.827949|S|100|17.3|0|100
C|HBAN|20260126|11:06:10.774594|S|48|17.28|0|48
C|HBAN|20260126|11:06:11.010379|S|52|17.28|0|52
C|HBAN|20260126|11:06:11.010380|S|1|17.28|0|1
C|HBAN|20260126|11:06:11.577694|S|100|17.28|0|100
C|HBAN|20260126|11:07:14.992061|S|4|17.27|0|4
C|HBAN|20260126|11:07:38.114816|S|100|17.26|0|100
C|HBAN|20260126|11:07:38.463961|S|100|17.25|0|100
C|HBAN|20260126|11:07:48.952172|S|100|17.26|0|100
C|HBAN|20260126|11:07:48.952172|S|400|17.26|0|400
C|HBAN|20260126|11:07:48.952187|S|500|17.26|0|500
C|HBAN|20260126|11:07:53.981028|S|100|17.26|0|100
C|HBAN|20260126|11:08:02.268332|S|100|17.26|0|100
C|HBAN|20260126|11:08:02.268332|S|28|17.26|0|28
C|HBAN|20260126|11:08:29.601515|S|9|17.25|0|9
C|HBAN|20260126|11:09:29.613251|S|1|17.27|0|1
C|HBAN|20260126|11:10:06.658752|S|100|17.26|0|100
C|HBAN|20260126|11:11:32.616102|S|100|17.26|0|100
C|HBAN|20260126|11:11:32.616102|S|1|17.26|0|1
C|HBAN|20260126|11:11:32.617241|S|7|17.26|0|7
C|HBAN|20260126|11:12:19.250712|S|30|17.26|0|30
C|HBAN|20260126|11:12:37.863278|S|6|17.25|0|6
C|HBAN|20260126|11:12:38.190231|S|100|17.25|0|100
C|HBAN|20260126|11:12:38.190231|S|5|17.25|0|5
C|HBAN|20260126|11:12:38.190472|S|200|17.25|0|200
C|HBAN|20260126|11:12:39.663103|S|100|17.25|0|100
C|HBAN|20260126|11:13:05.459616|S|100|17.25|0|100
C|HBAN|20260126|11:13:05.459616|S|100|17.25|0|100
C|HBAN|20260126|11:13:33.067363|S|400|17.255|0|400
C|HBAN|20260126|11:13:47.077945|S|100|17.25|0|100
C|HBAN|20260126|11:13:47.077945|S|55|17.25|0|55
C|HBAN|20260126|11:15:04.013565|S|21|17.24|0|21
C|HBAN|20260126|11:15:45.252429|S|89|17.24|0|89
C|HBAN|20260126|11:15:45.450630|S|11|17.24|0|11
C|HBAN|20260126|11:16:44.164065|S|95|17.23|0|95
C|HBAN|20260126|11:16:44.164066|S|5|17.23|0|5
C|HBAN|20260126|11:16:44.175130|S|123|17.23|0|123
C|HBAN|20260126|11:17:18.274062|E|100|17.22|0|100
C|HBAN|20260126|11:17:18.391608|S|100|17.23|0|100
C|HBAN|20260126|11:18:14.960035|S|100|17.23|0|100
C|HBAN|20260126|11:18:14.960035|S|90|17.23|0|90
C|HBAN|20260126|11:18:14.960035|S|80|17.23|0|80
C|HBAN|20260126|11:18:14.960036|S|57|17.23|0|57
C|HBAN|20260126|11:18:14.960036|S|50|17.23|0|50
C|HBAN|20260126|11:18:14.960662|S|41|17.23|0|41
C|HBAN|20260126|11:18:39.945936|S|7|17.23|0|7
C|HBAN|20260126|11:18:39.945936|S|1|17.23|0|1
C|HBAN|20260126|11:18:39.945936|S|100|17.23|0|100
C|HBAN|20260126|11:18:42.027648|S|1|17.23|0|1
C|HBAN|20260126|11:18:43.349200|S|13|17.22|0|13
C|HBAN|20260126|11:18:43.349200|S|63|17.22|0|63
C|HBAN|20260126|11:18:43.360720|S|37|17.22|0|37
C|HBAN|20260126|11:18:43.360720|S|12|17.22|0|12
C|HBAN|20260126|11:18:50.501283|S|100|17.23|0|100
C|HBAN|20260126|11:19:45.601933|S|60|17.23|0|60
C|HBAN|20260126|11:19:45.601934|S|60|17.23|0|60
C|HBAN|20260126|11:19:45.601934|S|98|17.23|0|98
C|HBAN|20260126|11:19:45.601934|S|70|17.23|0|70
C|HBAN|20260126|11:20:10.817957|S|69|17.23|0|69
C|HBAN|20260126|11:20:19.471842|S|100|17.22|0|100
C|HBAN|20260126|11:21:16.149053|S|55|17.23|0|55
C|HBAN|20260126|11:21:16.149053|S|80|17.23|0|80
C|HBAN|20260126|11:21:16.149053|S|16|17.23|0|16
C|HBAN|20260126|11:21:16.149054|S|60|17.23|0|60
C|HBAN|20260126|11:21:16.149054|S|1|17.23|0|1
C|HBAN|20260126|11:24:11.080682|S|100|17.24|0|100
C|HBAN|20260126|11:24:11.080750|S|90|17.24|0|90
C|HBAN|20260126|11:24:13.887229|S|70|17.25|0|70
C|HBAN|20260126|11:24:14.042640|S|200|17.25|0|200
C|HBAN|20260126|11:24:14.043010|S|401|17.25|0|401
C|HBAN|20260126|11:25:20.458418|S|22|17.23|0|22
C|HBAN|20260126|11:25:42.398279|S|53|17.24|0|53
C|HBAN|20260126|11:25:42.398279|S|1|17.24|0|1
C|HBAN|20260126|11:25:42.398280|S|65|17.24|0|65
C|HBAN|20260126|11:25:42.398280|S|95|17.24|0|95
C|HBAN|20260126|11:25:42.398280|S|60|17.24|0|60
C|HBAN|20260126|11:25:42.398282|S|80|17.24|0|80
C|HBAN|20260126|11:25:42.398283|S|60|17.24|0|60
C|HBAN|20260126|11:25:42.398283|S|50|17.24|0|50
C|HBAN|20260126|11:26:26.320235|S|1|17.24|0|1
C|HBAN|20260126|11:26:26.320236|S|110|17.24|0|110
C|HBAN|20260126|11:28:04.946872|S|100|17.235|0|100
C|HBAN|20260126|11:28:07.991032|S|1|17.24|0|1
C|HBAN|20260126|11:28:21.180791|S|1|17.24|0|1
C|HBAN|20260126|11:28:22.402572|S|100|17.24|0|100
C|HBAN|20260126|11:28:22.402572|S|500|17.24|0|500
C|HBAN|20260126|11:28:22.847027|S|1|17.25|0|1
C|HBAN|20260126|11:28:33.462004|S|1442|17.245|0|1442
C|HBAN|20260126|11:28:33.462042|S|300|17.245|0|300
C|HBAN|20260126|11:28:33.462098|S|758|17.245|0|758
C|HBAN|20260126|11:28:33.462125|S|100|17.24|0|100
C|HBAN|20260126|11:28:33.462125|S|100|17.24|0|100
C|HBAN|20260126|11:28:33.462187|S|31|17.24|0|31
C|HBAN|20260126|11:28:33.462225|S|100|17.24|0|100
C|HBAN|20260126|11:28:33.462296|S|300|17.24|0|300
C|HBAN|20260126|11:28:33.462450|S|700|17.24|0|700
C|HBAN|20260126|11:28:33.473023|S|1200|17.24|0|1200
C|HBAN|20260126|11:28:33.541582|S|9|17.23|0|9
C|HBAN|20260126|11:28:50.949630|S|500|17.23|0|500
C|HBAN|20260126|11:28:50.949630|S|100|17.23|0|100
C|HBAN|20260126|11:29:43.031870|S|100|17.225|0|100
C|HBAN|20260126|11:29:48.030663|S|1|17.22|0|1
C|HBAN|20260126|11:30:59.162565|S|100|17.21|0|100
C|HBAN|20260126|11:32:00.102721|S|1|17.22|0|1
C|HBAN|20260126|11:32:00.102721|S|100|17.22|0|100
C|HBAN|20260126|11:32:00.102722|S|60|17.22|0|60
C|HBAN|20260126|11:32:00.102722|S|66|17.22|0|66
C|HBAN|20260126|11:33:49.683695|S|2|17.24|0|2
C|HBAN|20260126|11:34:06.922796|S|100|17.23|0|100
C|HBAN|20260126|11:34:55.468889|S|100|17.23|0|100
C|HBAN|20260126|11:34:56.469659|S|7|17.24|0|7
C|HBAN|20260126|11:36:03.276664|S|137|17.23|0|137
C|HBAN|20260126|11:36:03.276664|S|200|17.23|0|200
C|HBAN|20260126|11:36:03.276664|S|100|17.23|0|100
C|HBAN|20260126|11:36:36.382729|S|1|17.23|0|1
C|HBAN|20260126|11:36:46.877756|S|100|17.23|0|100
C|HBAN|20260126|11:37:15.732981|S|100|17.22|0|100
C|HBAN|20260126|11:37:16.365015|S|100|17.22|0|100
C|HBAN|20260126|11:37:32.134291|S|85|17.23|0|85
C|HBAN|20260126|11:37:32.134291|S|1|17.23|0|1
C|HBAN|20260126|11:37:57.966541|S|1|17.24|0|1
C|HBAN|20260126|11:37:57.966541|S|90|17.24|0|90
C|HBAN|20260126|11:37:57.966542|S|103|17.24|0|103
C|HBAN|20260126|11:40:10.675347|S|200|17.22|0|200
C|HBAN|20260126|11:40:32.258721|S|100|17.22|0|100
C|HBAN|20260126|11:40:48.667951|S|1|17.22|0|1
C|HBAN|20260126|11:41:03.194250|S|1|17.22|0|1
C|HBAN|20260126|11:41:03.194250|S|90|17.22|0|90
C|HBAN|20260126|11:41:52.855156|S|1|17.22|0|1
C|HBAN|20260126|11:41:54.799412|S|500|17.22|0|500
C|HBAN|20260126|11:41:54.799412|S|100|17.22|0|100
C|HBAN|20260126|11:41:54.799422|S|600|17.22|0|600
C|HBAN|20260126|11:41:54.799860|S|600|17.22|0|600
C|HBAN|20260126|11:43:09.886263|S|2|17.22|0|2
C|HBAN|20260126|11:43:57.403372|S|8|17.21|0|8
C|HBAN|20260126|11:43:57.404455|S|92|17.21|0|92
C|HBAN|20260126|11:43:57.404455|S|41|17.21|0|41
C|HBAN|20260126|11:44:10.403688|S|100|17.21|0|100
C|HBAN|20260126|11:46:19.923072|S|700|17.2|0|700
C|HBAN|20260126|11:46:19.923072|S|100|17.2|0|100
C|HBAN|20260126|11:46:19.923103|S|2|17.2|0|2
C|HBAN|20260126|11:46:19.923103|S|100|17.2|0|100
C|HBAN|20260126|11:46:23.365076|S|1|17.2|0|1
C|HBAN|20260126|11:46:36.264408|S|100|17.19|0|100
C|HBAN|20260126|11:46:59.381177|S|100|17.19|0|100
C|HBAN|20260126|11:47:22.913101|S|68|17.2|0|68
C|HBAN|20260126|11:47:22.913101|S|1|17.2|0|1
C|HBAN|20260126|11:47:25.985986|S|1|17.21|0|1
C|HBAN|20260126|11:49:15.286465|S|1|17.21|0|1
C|HBAN|20260126|11:50:22.900438|S|20|17.21|0|20
C|HBAN|20260126|11:50:35.803735|S|1|17.21|0|1
C|HBAN|20260126|11:50:50.045270|S|700|17.205|0|700
C|HBAN|20260126|11:50:50.045473|S|26|17.205|0|26
C|HBAN|20260126|11:50:50.045839|S|700|17.205|0|700
C|HBAN|20260126|11:51:08.242166|S|1|17.21|0|1
C|HBAN|20260126|11:51:08.242166|S|100|17.21|0|100
C|HBAN|20260126|11:51:15.073806|S|600|17.2|0|600
C|HBAN|20260126|11:51:15.073806|S|100|17.2|0|100
C|HBAN|20260126|11:51:15.307422|S|100|17.2|0|100
C|HBAN|20260126|11:51:17.517387|S|100|17.2|0|100
C|HBAN|20260126|11:51:22.031827|S|1|17.21|0|1
C|HBAN|20260126|11:51:22.031827|S|100|17.21|0|100
C|HBAN|20260126|11:51:40.511944|S|100|17.205|0|100
C|HBAN|20260126|11:51:52.214636|S|100|17.2|0|100
C|HBAN|20260126|11:51:54.842987|S|100|17.2|0|100
C|HBAN|20260126|11:51:54.842996|S|100|17.2|0|100
C|HBAN|20260126|11:51:54.843097|S|72|17.2|0|72
C|HBAN|20260126|11:52:00.274203|S|100|17.2|0|100
C|HBAN|20260126|11:52:01.423245|S|100|17.2|0|100
C|HBAN|20260126|11:52:01.456362|S|100|17.2|0|100
C|HBAN|20260126|11:52:01.462743|S|100|17.2|0|100
C|HBAN|20260126|11:52:01.471411|S|107|17.2|0|107
C|HBAN|20260126|11:52:01.471411|S|100|17.2|0|100
C|HBAN|20260126|11:52:03.540402|S|100|17.195|0|100
C|HBAN|20260126|11:52:16.567248|S|100|17.2|0|100
C|HBAN|20260126|11:52:36.292992|S|1|17.2|0|1
C|HBAN|20260126|11:52:36.292992|S|100|17.2|0|100
C|HBAN|20260126|11:52:44.454444|S|100|17.2|0|100
C|HBAN|20260126|11:52:44.455301|S|17|17.2|0|17
C|HBAN|20260126|11:52:44.455559|S|83|17.2|0|83
C|HBAN|20260126|11:52:44.492441|S|28|17.19|0|28
C|HBAN|20260126|11:52:49.817423|S|39|17.19|0|39
C|HBAN|20260126|11:53:13.923347|S|1|17.19|0|1
C|HBAN|20260126|11:54:10.038972|S|6|17.2|0|6
C|HBAN|20260126|11:54:10.038972|S|1|17.2|0|1
C|HBAN|20260126|11:55:47.154364|S|1|17.19|0|1
C|HBAN|20260126|11:55:47.154364|S|100|17.19|0|100
C|HBAN|20260126|11:55:47.154364|S|100|17.19|0|100
C|HBAN|20260126|11:56:29.454870|S|100|17.19|0|100
C|HBAN|20260126|11:56:29.454870|S|100|17.19|0|100
C|HBAN|20260126|11:56:29.454870|S|1|17.19|0|1
C|HBAN|20260126|11:56:43.430063|S|45|17.19|0|45
C|HBAN|20260126|11:56:43.430063|S|21|17.19|0|21
C|HBAN|20260126|11:56:43.430063|S|45|17.19|0|45
C|HBAN|20260126|11:57:04.439296|S|100|17.19|0|100
C|HBAN|20260126|11:57:34.496107|S|60|17.2|0|60
C|HBAN|20260126|11:57:34.496107|S|1|17.2|0|1
C|HBAN|20260126|11:57:34.496107|S|68|17.2|0|68
C|HBAN|20260126|11:58:55.486203|S|200|17.19|0|200
C|HBAN|20260126|11:59:25.820679|S|100|17.18|0|100
C|HBAN|20260126|11:59:25.820679|S|500|17.185|0|500
C|HBAN|20260126|11:59:44.111315|S|1|17.19|0|1
C|HBAN|20260126|11:59:44.111316|S|500|17.19|0|500
C|HBAN|20260126|11:59:44.111316|S|100|17.19|0|100
C|HBAN|20260126|12:00:05.693021|S|1|17.19|0|1
C|HBAN|20260126|12:01:09.242743|S|100|17.18|0|100
C|HBAN|20260126|12:01:39.800678|S|100|17.18|0|100
C|HBAN|20260126|12:01:46.769911|S|100|17.18|0|100
C|HBAN|20260126|12:01:57.945654|S|3|17.18|0|3
C|HBAN|20260126|12:03:02.760448|S|100|17.18|0|100
C|HBAN|20260126|12:04:10.123974|S|1|17.19|0|1
C|HBAN|20260126|12:04:10.123975|S|56|17.19|0|56
C|HBAN|20260126|12:05:00.893551|S|100|17.18|0|100
C|HBAN|20260126|12:05:12.049427|S|2|17.18|0|2
C|HBAN|20260126|12:05:48.540141|S|1|17.18|0|1
C|HBAN|20260126|12:05:50.345617|S|1|17.18|0|1
C|HBAN|20260126|12:08:26.081678|S|1|17.18|0|1
C|HBAN|20260126|12:09:21.691610|S|95|17.18|0|95
C|HBAN|20260126|12:09:21.691766|S|5|17.18|0|5
C|HBAN|20260126|12:09:21.891345|S|6|17.17|0|6
C|HBAN|20260126|12:09:21.891345|S|100|17.17|0|100
C|HBAN|20260126|12:09:21.891345|S|3|17.17|0|3
C|HBAN|20260126|12:09:24.374651|S|2|17.175|0|2
C|HBAN|20260126|12:09:53.428912|S|1|17.18|0|1
C|HBAN|20260126|12:11:05.092728|S|1|17.17|0|1
C|HBAN|20260126|12:13:14.856906|S|1|17.17|0|1
C|HBAN|20260126|12:13:14.856906|S|100|17.17|0|100
C|HBAN|20260126|12:13:55.556344|S|1|17.18|0|1
C|HBAN|20260126|12:13:55.556344|S|1|17.18|0|1
C|HBAN|20260126|12:14:01.270649|S|229|17.18|0|229
C|HBAN|20260126|12:14:01.270649|S|1|17.18|0|1
C|HBAN|20260126|12:14:01.270649|S|110|17.18|0|110
C|HBAN|20260126|12:14:01.270649|S|60|17.18|0|60
C|HBAN|20260126|12:14:01.270649|S|350|17.18|0|350
C|HBAN|20260126|12:14:26.258167|S|1|17.18|0|1
C|HBAN|20260126|12:14:55.735480|S|109|17.18|0|109
C|HBAN|20260126|12:14:57.002232|S|100|17.18|0|100
C|HBAN|20260126|12:14:59.738020|S|100|17.18|0|100
C|HBAN|20260126|12:14:59.742548|S|100|17.18|0|100
C|HBAN|20260126|12:15:20.042150|S|100|17.18|0|100
C|HBAN|20260126|12:15:36.672791|S|1|17.19|0|1
C|HBAN|20260126|12:15:36.685738|S|1|17.2|0|1
C|HBAN|20260126|12:15:56.681820|S|1|17.2|0|1
C|HBAN|20260126|12:16:07.542407|S|1803|17.195|0|1803
C|HBAN|20260126|12:16:22.809292|S|100|17.19|0|100
C|HBAN|20260126|12:16:22.809292|S|100|17.19|0|100
C|HBAN|20260126|12:16:22.809494|S|33|17.19|0|33
C|HBAN|20260126|12:16:22.809846|S|67|17.19|0|67
C|HBAN|20260126|12:16:56.447208|S|1|17.2|0|1
C|HBAN|20260126|12:17:15.766724|S|1|17.21|0|1
C|HBAN|20260126|12:17:15.768628|S|598|17.2|0|598
C|HBAN|20260126|12:17:15.768628|S|100|17.2|0|100
C|HBAN|20260126|12:17:15.768728|S|700|17.2|0|700
C|HBAN|20260126|12:17:15.768739|S|600|17.2|0|600
C|HBAN|20260126|12:17:15.769257|S|600|17.205|0|600
C|HBAN|20260126|12:17:15.769890|S|396|17.205|0|396
C|HBAN|20260126|12:18:36.904732|S|75|17.21|0|75
C|HBAN|20260126|12:18:42.884942|S|100|17.21|0|100
C|HBAN|20260126|12:19:20.288603|S|20|17.21|0|20
C|HBAN|20260126|12:19:20.288603|S|100|17.21|0|100
C|HBAN|20260126|12:19:59.644871|S|200|17.2|0|200
C|HBAN|20260126|12:20:00.604737|S|200|17.2|0|200
C|HBAN|20260126|12:20:04.475336|S|1100|17.2|0|1100
C|HBAN|20260126|12:20:04.475336|S|600|17.2|0|600
C|HBAN|20260126|12:20:04.475383|S|200|17.2|0|200
C|HBAN|20260126|12:20:04.489486|S|1|17.21|0|1
C|HBAN|20260126|12:20:53.620126|S|700|17.215|0|700
C|HBAN|20260126|12:20:53.620178|S|1900|17.215|0|1900
C|HBAN|20260126|12:20:53.620179|S|2600|17.21|0|2600
C|HBAN|20260126|12:20:53.720737|S|17|17.2|0|17
C|HBAN|20260126|12:20:53.723434|S|83|17.2|0|83
C|HBAN|20260126|12:20:53.934930|S|1|17.2|0|1
C|HBAN|20260126|12:21:32.105768|S|30|17.2|0|30
C|HBAN|20260126|12:21:35.392906|S|100|17.19|0|100
C|HBAN|20260126|12:21:52.455647|S|100|17.19|0|100
C|HBAN|20260126|12:22:39.374169|S|100|17.2|0|100
C|HBAN|20260126|12:22:39.374170|S|1|17.2|0|1
C|HBAN|20260126|12:22:39.439944|S|30|17.21|0|30
C|HBAN|20260126|12:22:41.542956|S|100|17.2|0|100
C|HBAN|20260126|12:23:37.894816|S|1|17.2|0|1
C|HBAN|20260126|12:23:37.894816|S|100|17.2|0|100
C|HBAN|20260126|12:24:07.316666|S|100|17.21|0|100
C|HBAN|20260126|12:24:07.316666|S|1|17.21|0|1
C|HBAN|20260126|12:24:20.386113|S|1|17.21|0|1
C|HBAN|20260126|12:24:25.369707|S|100|17.21|0|100
C|HBAN|20260126|12:24:27.161970|S|100|17.21|0|100
C|HBAN|20260126|12:24:27.302450|S|100|17.21|0|100
C|HBAN|20260126|12:24:38.501529|S|100|17.21|0|100
C|HBAN|20260126|12:24:42.191918|S|100|17.21|0|100
C|HBAN|20260126|12:24:42.563825|S|100|17.2|0|100
C|HBAN|20260126|12:24:42.563825|S|100|17.2|0|100
C|HBAN|20260126|12:24:42.564221|S|300|17.2|0|300
C|HBAN|20260126|12:24:42.585363|S|100|17.2|0|100
C|HBAN|20260126|12:24:42.585552|S|69|17.2|0|69
C|HBAN|20260126|12:24:42.585552|S|100|17.2|0|100
C|HBAN|20260126|12:24:44.390833|S|100|17.2|0|100
C|HBAN|20260126|12:24:44.390833|S|27|17.2|0|27
C|HBAN|20260126|12:24:46.930707|S|100|17.21|0|100
C|HBAN|20260126|12:25:03.963071|S|360|17.2|0|360
C|HBAN|20260126|12:25:04.158361|S|100|17.2|0|100
C|HBAN|20260126|12:25:22.986272|S|2|17.2|0|2
C|HBAN|20260126|12:25:25.672091|S|1|17.21|0|1
C|HBAN|20260126|12:25:28.190109|S|30|17.22|0|30
C|HBAN|20260126|12:25:31.167340|S|100|17.21|0|100
C|HBAN|20260126|12:25:33.917456|S|23|17.21|0|23
C|HBAN|20260126|12:25:33.917456|S|100|17.21|0|100
C|HBAN|20260126|12:25:33.918069|S|30|17.21|0|30
C|HBAN|20260126|12:25:33.918588|S|144|17.2|0|144
C|HBAN|20260126|12:25:33.918588|S|98|17.2|0|98
C|HBAN|20260126|12:25:33.919560|S|100|17.2|0|100
C|HBAN|20260126|12:26:02.815829|S|25|17.19|0|25
C|HBAN|20260126|12:26:02.816197|S|30|17.2|0|30
C|HBAN|20260126|12:26:02.816731|S|75|17.19|0|75
C|HBAN|20260126|12:26:14.741790|S|100|17.2|0|100
C|HBAN|20260126|12:26:14.742429|S|100|17.2|0|100
C|HBAN|20260126|12:26:36.211813|S|30|17.2|0|30
C|HBAN|20260126|12:27:53.683989|S|2|17.195|0|2
C|HBAN|20260126|12:29:06.583223|S|100|17.2|0|100
C|HBAN|20260126|12:29:06.583223|S|1|17.2|0|1
C|HBAN|20260126|12:29:53.479646|S|1|17.21|0|1
C|HBAN|20260126|12:29:53.479646|S|6|17.21|0|6
C|HBAN|20260126|12:29:54.649152|S|30|17.22|0|30
C|HBAN|20260126|12:29:54.649224|S|30|17.22|0|30
C|HBAN|20260126|12:29:55.916412|S|100|17.21|0|100
C|HBAN|20260126|12:29:55.916413|S|500|17.21|0|500
C|HBAN|20260126|12:29:59.225326|S|100|17.21|0|100
C|HBAN|20260126|12:29:59.225326|S|500|17.21|0|500
C|HBAN|20260126|12:30:00.096249|S|100|17.21|0|100
C|HBAN|20260126|12:30:43.337947|S|1|17.24|0|1
C|HBAN|20260126|12:31:41.136117|S|500|17.235|0|500
C|HBAN|20260126|12:31:46.417644|S|30|17.23|0|30
C|HBAN|20260126|12:31:46.417669|S|30|17.23|0|30
C|HBAN|20260126|12:31:46.418323|S|40|17.23|0|40
C|HBAN|20260126|12:31:58.509993|S|100|17.23|0|100
C|HBAN|20260126|12:32:22.749105|S|30|17.23|0|30
C|HBAN|20260126|12:32:22.749372|S|30|17.23|0|30
C|HBAN|20260126|12:32:49.692281|S|1|17.23|0|1
C|HBAN|20260126|12:33:47.154423|S|30|17.22|0|30
C|HBAN|20260126|12:33:47.154627|S|30|17.22|0|30
C|HBAN|20260126|12:34:17.697665|S|1|17.22|0|1
C|HBAN|20260126|12:34:41.473943|S|88|17.21|0|88
C|HBAN|20260126|12:34:41.473944|S|100|17.21|0|100
C|HBAN|20260126|12:34:56.921920|S|50|17.22|0|50
C|HBAN|20260126|12:34:56.921920|S|55|17.22|0|55
C|HBAN|20260126|12:35:22.179004|S|30|17.22|0|30
C|HBAN|20260126|12:35:23.852825|S|271|17.21|0|271
C|HBAN|20260126|12:36:24.520438|S|100|17.21|0|100
C|HBAN|20260126|12:38:51.244960|S|158|17.21|0|158
C|HBAN|20260126|12:38:51.244960|S|100|17.21|0|100
C|HBAN|20260126|12:38:52.277400|S|100|17.21|0|100
C|HBAN|20260126|12:38:58.183515|S|30|17.21|0|30
C|HBAN|20260126|12:38:58.183946|S|30|17.21|0|30
C|HBAN|20260126|12:39:14.800372|S|100|17.2|0|100
C|HBAN|20260126|12:39:14.801241|S|1|17.21|0|1
C|HBAN|20260126|12:39:14.801743|S|100|17.205|0|100
C|HBAN|20260126|12:39:18.124807|S|100|17.2|0|100
C|HBAN|20260126|12:39:18.137555|S|100|17.2|0|100
C|HBAN|20260126|12:39:24.611014|S|100|17.21|0|100
C|HBAN|20260126|12:39:24.611014|S|1|17.21|0|1
C|HBAN|20260126|12:39:24.611014|S|700|17.21|0|700
C|HBAN|20260126|12:39:41.693822|S|100|17.21|0|100
C|HBAN|20260126|12:40:13.950979|S|30|17.21|0|30
C|HBAN|20260126|12:40:13.951034|S|30|17.21|0|30
C|HBAN|20260126|12:40:32.400394|S|31|17.21|0|31
C|HBAN|20260126|12:41:20.908547|S|68|17.2|0|68
C|HBAN|20260126|12:41:28.313603|S|1|17.21|0|1
C|HBAN|20260126|12:42:32.396020|S|6|17.22|0|6
C|HBAN|20260126|12:42:32.396020|S|1|17.22|0|1
C|HBAN|20260126|12:42:54.981508|S|55|17.23|0|55
C|HBAN|20260126|12:42:54.981509|S|1|17.23|0|1
C|HBAN|20260126|12:45:22.208278|S|100|17.24|0|100
C|HBAN|20260126|12:45:22.208278|S|163|17.24|0|163
C|HBAN|20260126|12:45:49.744812|S|100|17.24|0|100
C|HBAN|20260126|12:46:04.345247|S|100|17.24|0|100
C|HBAN|20260126|12:46:48.055919|S|100|17.23|0|100
C|HBAN|20260126|12:48:15.475900|S|33|17.23|0|33
C|HBAN|20260126|12:48:15.477161|S|17|17.23|0|17
C|HBAN|20260126|12:48:29.871965|S|1|17.23|0|1
C|HBAN|20260126|12:49:34.238897|S|1|17.23|0|1
C|HBAN|20260126|12:49:34.238897|S|600|17.23|0|600
C|HBAN|20260126|12:49:54.954985|S|1|17.24|0|1
C|HBAN|20260126|12:49:54.954985|S|6|17.24|0|6
C|HBAN|20260126|12:49:54.954985|S|76|17.24|0|76
C|HBAN|20260126|12:49:54.954985|S|16|17.24|0|16
C|HBAN|20260126|12:49:54.954986|S|90|17.24|0|90
C|HBAN|20260126|12:53:00.285621|S|80|17.24|0|80
C|HBAN|20260126|12:53:00.285721|S|100|17.24|0|100
C|HBAN|20260126|12:53:19.860194|S|100|17.24|0|100
C|HBAN|20260126|12:53:19.860195|S|100|17.24|0|100
C|HBAN|20260126|12:53:20.671247|S|21|17.24|0|21
C|HBAN|20260126|12:53:22.706535|S|100|17.24|0|100
C|HBAN|20260126|12:53:22.706536|S|116|17.24|0|116
C|HBAN|20260126|12:54:12.813922|S|20|17.24|0|20
C|HBAN|20260126|12:55:12.573313|S|300|17.23|0|300
C|HBAN|20260126|12:55:12.573344|S|200|17.23|0|200
C|HBAN|20260126|12:55:12.573344|S|100|17.23|0|100
C|HBAN|20260126|12:55:12.589747|S|300|17.23|0|300
C|HBAN|20260126|12:55:16.829088|S|100|17.23|0|100
C|HBAN|20260126|12:56:39.970218|S|200|17.235|0|200
C|HBAN|20260126|12:56:40.731155|S|11|17.23|0|11
C|HBAN|20260126|12:57:09.462315|S|30|17.235|0|30
C|HBAN|20260126|12:57:30.468381|S|100|17.23|0|100
C|HBAN|20260126|12:59:05.289022|S|100|17.23|0|100
C|HBAN|20260126|12:59:05.289035|S|2500|17.23|0|2500
C|HBAN|20260126|12:59:05.289376|S|800|17.23|0|800
C|HBAN|20260126|12:59:05.289384|S|800|17.23|0|800
C|HBAN|20260126|12:59:05.289395|S|203|17.23|0|203
C|HBAN|20260126|12:59:05.289476|S|400|17.23|0|400
C|HBAN|20260126|12:59:39.247989|S|1|17.23|0|1
C|HBAN|20260126|13:00:02.049367|S|200|17.225|0|200
C|HBAN|20260126|13:00:16.336079|S|600|17.22|0|600
C|HBAN|20260126|13:00:59.731610|S|100|17.225|0|100
C|HBAN|20260126|13:01:25.249409|S|1|17.24|0|1
C|HBAN|20260126|13:01:41.941446|S|500|17.23|0|500
C|HBAN|20260126|13:01:43.386688|S|500|17.23|0|500
C|HBAN|20260126|13:02:18.256515|S|500|17.23|0|500
C|HBAN|20260126|13:03:25.648901|S|1|17.24|0|1
C|HBAN|20260126|13:04:11.518062|S|900|17.23|0|900
C|HBAN|20260126|13:04:11.518062|S|100|17.23|0|100
C|HBAN|20260126|13:04:28.407044|S|1|17.24|0|1
C|HBAN|20260126|13:04:39.565775|S|7|17.23|0|7
C|HBAN|20260126|13:04:40.128550|S|86|17.23|0|86
C|HBAN|20260126|13:04:44.210925|S|100|17.23|0|100
C|HBAN|20260126|13:06:31.480656|S|18|17.23|0|18
C|HBAN|20260126|13:06:33.191876|S|100|17.23|0|100
C|HBAN|20260126|13:08:34.085194|S|508|17.24|0|508
C|HBAN|20260126|13:08:34.085697|S|700|17.24|0|700
C|HBAN|20260126|13:08:42.071071|S|100|17.24|0|100
C|HBAN|20260126|13:09:49.713892|S|1|17.25|0|1
C|HBAN|20260126|13:09:49.713892|S|16|17.25|0|16
C|HBAN|20260126|13:09:51.555709|S|6|17.26|0|6
C|HBAN|20260126|13:11:04.468962|S|59|17.28|0|59
C|HBAN|20260126|13:12:08.641698|S|100|17.27|0|100
C|HBAN|20260126|13:12:08.650689|S|492|17.26|0|492
C|HBAN|20260126|13:12:09.471580|S|100|17.26|0|100
C|HBAN|20260126|13:12:09.471580|S|100|17.26|0|100
C|HBAN|20260126|13:12:24.895628|S|100|17.26|0|100
C|HBAN|20260126|13:12:24.895628|S|600|17.26|0|600
C|HBAN|20260126|13:12:51.957684|S|1|17.27|0|1
C|HBAN|20260126|13:13:01.427985|S|100|17.26|0|100
C|HBAN|20260126|13:13:01.427985|S|7|17.26|0|7
C|HBAN|20260126|13:13:01.427986|S|100|17.26|0|100
C|HBAN|20260126|13:13:07.090063|S|100|17.25|0|100
C|HBAN|20260126|13:13:12.922634|S|100|17.25|0|100
C|HBAN|20260126|13:14:01.018821|S|5|17.25|0|5
C|HBAN|20260126|13:14:01.019212|S|100|17.24|0|100
C|HBAN|20260126|13:14:01.019212|S|100|17.24|0|100
C|HBAN|20260126|13:14:28.214001|S|1|17.25|0|1
C|HBAN|20260126|13:15:35.750802|S|63|17.26|0|63
C|HBAN|20260126|13:15:51.621339|S|100|17.25|0|100
C|HBAN|20260126|13:17:10.466104|S|37|17.26|0|37
C|HBAN|20260126|13:17:10.466104|S|1|17.26|0|1
C|HBAN|20260126|13:17:17.074845|S|1|17.26|0|1
C|HBAN|20260126|13:17:17.074845|S|100|17.26|0|100
C|HBAN|20260126|13:17:28.465860|S|100|17.26|0|100
C|HBAN|20260126|13:17:28.466970|S|100|17.26|0|100
C|HBAN|20260126|13:17:28.488500|S|100|17.26|0|100
C|HBAN|20260126|13:17:35.739473|S|100|17.26|0|100
C|HBAN|20260126|13:17:35.739474|S|100|17.26|0|100
C|HBAN|20260126|13:17:35.739474|S|92|17.26|0|92
C|HBAN|20260126|13:17:35.784091|S|100|17.26|0|100
C|HBAN|20260126|13:18:41.122699|S|100|17.28|0|100
C|HBAN|20260126|13:18:48.794630|S|100|17.28|0|100
C|HBAN|20260126|13:18:48.794630|S|32|17.28|0|32
C|HBAN|20260126|13:20:11.371478|S|1|17.28|0|1
C|HBAN|20260126|13:20:24.316910|S|1|17.29|0|1
C|HBAN|20260126|13:21:21.555197|S|33|17.29|0|33
C|HBAN|20260126|13:21:23.473360|S|100|17.28|0|100
C|HBAN|20260126|13:21:23.473360|S|36|17.28|0|36
C|HBAN|20260126|13:21:23.473888|S|100|17.28|0|100
C|HBAN|20260126|13:22:34.120635|S|1|17.29|0|1
C|HBAN|20260126|13:23:31.131911|S|1|17.29|0|1
C|HBAN|20260126|13:25:00.810618|S|1|17.29|0|1
C|HBAN|20260126|13:25:13.980942|S|102|17.29|0|102
C|HBAN|20260126|13:27:10.007883|S|17|17.29|0|17
C|HBAN|20260126|13:27:32.617128|S|100|17.29|0|100
C|HBAN|20260126|13:27:32.617128|S|800|17.29|0|800
C|HBAN|20260126|13:28:00.556701|S|1|17.29|0|1
C|HBAN|20260126|13:30:08.955049|S|1|17.29|0|1
C|HBAN|20260126|13:31:28.863495|S|1|17.3|0|1
C|HBAN|20260126|13:31:36.134779|S|100|17.29|0|100
C|HBAN|20260126|13:31:36.134779|S|100|17.29|0|100
C|HBAN|20260126|13:33:00.130181|S|134|17.28|0|134
C|HBAN|20260126|13:33:11.764299|S|19|17.28|0|19
C|HBAN|20260126|13:34:06.460000|S|1|17.29|0|1
C|HBAN|20260126|13:34:08.335657|S|900|17.29|0|900
C|HBAN|20260126|13:34:08.335657|S|900|17.29|0|900
C|HBAN|20260126|13:34:31.130784|S|100|17.29|0|100
C|HBAN|20260126|13:34:31.130784|S|100|17.29|0|100
C|HBAN|20260126|13:34:31.131594|S|100|17.29|0|100
C|HBAN|20260126|13:34:37.678764|S|149|17.29|0|149
C|HBAN|20260126|13:34:37.678764|S|100|17.29|0|100
C|HBAN|20260126|13:34:37.679971|S|35|17.29|0|35
C|HBAN|20260126|13:36:29.552295|S|15|17.29|0|15
C|HBAN|20260126|13:36:29.552319|S|100|17.28|0|100
C|HBAN|20260126|13:36:29.552319|S|161|17.28|0|161
C|HBAN|20260126|13:36:29.552500|S|85|17.29|0|85
C|HBAN|20260126|13:36:29.552501|S|29|17.29|0|29
C|HBAN|20260126|13:36:29.553652|S|100|17.29|0|100
C|HBAN|20260126|13:38:32.630470|S|5|17.28|0|5
C|HBAN|20260126|13:38:32.630470|S|5|17.28|0|5
C|HBAN|20260126|13:38:32.630470|S|151|17.28|0|151
C|HBAN|20260126|13:38:33.686025|S|83|17.28|0|83
C|HBAN|20260126|13:38:33.865976|S|22|17.27|0|22
C|HBAN|20260126|13:38:33.865976|S|78|17.27|0|78
C|HBAN|20260126|13:38:37.327154|S|1|17.28|0|1
C|HBAN|20260126|13:38:45.532135|S|1|17.29|0|1
C|HBAN|20260126|13:38:45.537126|S|100|17.29|0|100
C|HBAN|20260126|13:38:45.537127|S|100|17.29|0|100
C|HBAN|20260126|13:38:45.537127|S|100|17.29|0|100
C|HBAN|20260126|13:38:45.553640|S|1|17.3|0|1
C|HBAN|20260126|13:38:46.738560|S|6|17.31|0|6
C|HBAN|20260126|13:38:46.738560|S|16|17.31|0|16
C|HBAN|20260126|13:38:46.738560|S|1|17.31|0|1
C|HBAN|20260126|13:39:35.228411|S|600|17.31|0|600
C|HBAN|20260126|13:39:35.229929|S|100|17.3|0|100
C|HBAN|20260126|13:39:50.317059|S|600|17.3|0|600
C|HBAN|20260126|13:39:50.317059|S|129|17.3|0|129
C|HBAN|20260126|13:39:50.317060|S|14|17.3|0|14
C|HBAN|20260126|13:39:50.317107|S|100|17.3|0|100
C|HBAN|20260126|13:39:50.321162|S|100|17.3|0|100
C|HBAN|20260126|13:39:50.335351|S|61|17.3|0|61
C|HBAN|20260126|13:41:32.432884|S|600|17.285|0|600
C|HBAN|20260126|13:41:34.323176|S|18|17.28|0|18
C|HBAN|20260126|13:41:47.053064|S|1|17.29|0|1
C|HBAN|20260126|13:44:17.976440|S|100|17.29|0|100
C|HBAN|20260126|13:44:26.289728|S|100|17.29|0|100
C|HBAN|20260126|13:44:26.289729|S|200|17.29|0|200
C|HBAN|20260126|13:44:26.292709|S|100|17.29|0|100
C|HBAN|20260126|13:45:11.183297|S|43|17.3|0|43
C|HBAN|20260126|13:46:03.518848|S|100|17.29|0|100
C|HBAN|20260126|13:48:31.531102|S|1|17.3|0|1
C|HBAN|20260126|13:48:47.536983|S|1|17.3|0|1
C|HBAN|20260126|13:49:17.362918|S|1|17.31|0|1
C|HBAN|20260126|13:49:17.363775|S|100|17.3|0|100
C|HBAN|20260126|13:49:17.363775|S|100|17.3|0|100
C|HBAN|20260126|13:49:17.363776|S|112|17.3|0|112
C|HBAN|20260126|13:49:17.363888|S|100|17.3|0|100
C|HBAN|20260126|13:49:17.364747|S|400|17.305|0|400
C|HBAN|20260126|13:49:17.881713|S|100|17.3|0|100
C|HBAN|20260126|13:49:17.881713|S|700|17.3|0|700
C|HBAN|20260126|13:49:25.747141|S|1|17.3|0|1
C|HBAN|20260126|13:49:25.747323|S|99|17.3|0|99
C|HBAN|20260126|13:50:02.248390|S|100|17.3|0|100
C|HBAN|20260126|13:50:14.090358|S|100|17.3|0|100
C|HBAN|20260126|13:50:14.090358|S|100|17.3|0|100
C|HBAN|20260126|13:50:43.170230|S|100|17.3|0|100
C|HBAN|20260126|13:51:21.016205|S|100|17.3|0|100
C|HBAN|20260126|13:51:22.044978|S|100|17.305|0|100
C|HBAN|20260126|13:51:22.045000|S|2254|17.305|0|2254
C|HBAN|20260126|13:51:22.045068|S|346|17.305|0|346
C|HBAN|20260126|13:51:26.024557|S|100|17.31|0|100
C|HBAN|20260126|13:51:26.024557|S|100|17.31|0|100
C|HBAN|20260126|13:51:26.025046|S|126|17.31|0|126
C|HBAN|20260126|13:52:12.952847|S|6|17.32|0|6
C|HBAN|20260126|13:52:12.952848|S|1|17.32|0|1
C|HBAN|20260126|13:53:00.090840|S|100|17.33|0|100
C|HBAN|20260126|13:53:00.090840|S|165|17.33|0|165
C|HBAN|20260126|13:53:00.090847|S|200|17.33|0|200
C|HBAN|20260126|13:53:25.683411|S|1|17.34|0|1
C|HBAN|20260126|13:53:25.683411|S|6|17.34|0|6
C|HBAN|20260126|13:53:39.794103|S|100|17.34|0|100
C|HBAN|20260126|13:53:39.794103|S|100|17.34|0|100
C|HBAN|20260126|13:53:39.794103|S|200|17.34|0|200
C|HBAN|20260126|13:53:59.221719|S|1|17.35|0|1
C|HBAN|20260126|13:54:31.682189|S|100|17.34|0|100
C|HBAN|20260126|13:54:31.682189|S|100|17.34|0|100
C|HBAN|20260126|13:54:32.540435|S|109|17.34|0|109
C|HBAN|20260126|13:54:34.266002|S|54|17.34|0|54
C|HBAN|20260126|13:54:34.266002|S|100|17.34|0|100
C|HBAN|20260126|13:54:34.266003|S|237|17.34|0|237
C|HBAN|20260126|13:54:34.266003|S|100|17.34|0|100
C|HBAN|20260126|13:54:34.266003|S|200|17.34|0|200
C|HBAN|20260126|13:54:34.454889|S|300|17.345|0|300
C|HBAN|20260126|13:56:00.578761|S|100|17.35|0|100
C|HBAN|20260126|13:56:00.808483|S|100|17.35|0|100
C|HBAN|20260126|13:56:00.809755|S|100|17.34|0|100
C|HBAN|20260126|13:56:00.810212|S|100|17.34|0|100
C|HBAN|20260126|13:56:00.811476|S|100|17.34|0|100
C|HBAN|20260126|13:56:00.824942|S|800|17.35|0|800
C|HBAN|20260126|13:56:02.341154|S|100|17.35|0|100
C|HBAN|20260126|13:56:22.050982|S|800|17.35|0|800
C|HBAN|20260126|13:56:43.593025|S|100|17.34|0|100
C|HBAN|20260126|13:56:43.593025|S|107|17.34|0|107
C|HBAN|20260126|13:56:43.957195|S|100|17.34|0|100
C|HBAN|20260126|13:56:43.957195|S|600|17.34|0|600
C|HBAN|20260126|13:57:44.404878|S|1|17.35|0|1
C|HBAN|20260126|13:58:07.140203|S|100|17.345|0|100
C|HBAN|20260126|13:58:07.140217|S|2254|17.345|0|2254
C|HBAN|20260126|13:58:07.140237|S|200|17.345|0|200
C|HBAN|20260126|13:58:07.140252|S|1400|17.35|0|1400
C|HBAN|20260126|13:58:07.140252|S|246|17.345|0|246
C|HBAN|20260126|13:58:07.142149|S|100|17.35|0|100
C|HBAN|20260126|13:58:07.142149|S|1000|17.35|0|1000
C|HBAN|20260126|13:58:07.190270|S|1|17.36|0|1
C|HBAN|20260126|13:58:35.571132|S|1|17.36|0|1
C|HBAN|20260126|13:58:35.571132|S|100|17.36|0|100
C|HBAN|20260126|13:58:35.571132|S|100|17.36|0|100
C|HBAN|20260126|13:58:35.664955|S|400|17.36|0|400
C|HBAN|20260126|14:01:43.505278|S|100|17.35|0|100
C|HBAN|20260126|14:01:44.348013|S|100|17.35|0|100
C|HBAN|20260126|14:01:44.900011|S|100|17.35|0|100
C|HBAN|20260126|14:01:44.900981|S|100|17.35|0|100
C|HBAN|20260126|14:01:44.901726|S|100|17.35|0|100
C|HBAN|20260126|14:01:44.958993|S|100|17.35|0|100
C|HBAN|20260126|14:01:47.811496|S|100|17.35|0|100
C|HBAN|20260126|14:01:47.814281|S|100|17.35|0|100
C|HBAN|20260126|14:01:50.551694|S|100|17.35|0|100
C|HBAN|20260126|14:02:07.886733|S|100|17.35|0|100
C|HBAN|20260126|14:02:07.887781|S|100|17.35|0|100
C|HBAN|20260126|14:02:08.239208|S|100|17.35|0|100
C|HBAN|20260126|14:02:08.266628|S|100|17.35|0|100
C|HBAN|20260126|14:02:57.273575|S|1|17.36|0|1
C|HBAN|20260126|14:03:01.076758|S|100|17.36|0|100
C|HBAN|20260126|14:03:24.674478|S|2|17.36|0|2
C|HBAN|20260126|14:03:24.674478|S|100|17.36|0|100
C|HBAN|20260126|14:03:24.677571|S|100|17.36|0|100
C|HBAN|20260126|14:03:30.069436|S|100|17.36|0|100
C|HBAN|20260126|14:03:35.057093|S|100|17.36|0|100
C|HBAN|20260126|14:04:03.614520|S|100|17.36|0|100
C|HBAN|20260126|14:04:03.614520|S|100|17.36|0|100
C|HBAN|20260126|14:06:05.367153|S|1|17.36|0|1
C|HBAN|20260126|14:06:37.427202|S|100|17.36|0|100
C|HBAN|20260126|14:06:37.428743|S|100|17.36|0|100
C|HBAN|20260126|14:06:37.736559|S|100|17.36|0|100
C|HBAN|20260126|14:06:37.918000|S|1|17.37|0|1
C|HBAN|20260126|14:06:37.918000|S|60|17.37|0|60
C|HBAN|20260126|14:06:38.573757|S|100|17.37|0|100
C|HBAN|20260126|14:06:38.573757|S|100|17.37|0|100
C|HBAN|20260126|14:06:38.574460|S|100|17.37|0|100
C|HBAN|20260126|14:06:38.575429|S|100|17.37|0|100
C|HBAN|20260126|14:06:38.611348|S|100|17.37|0|100
C|HBAN|20260126|14:06:38.883964|S|100|17.37|0|100
C|HBAN|20260126|14:06:39.277179|S|100|17.37|0|100
C|HBAN|20260126|14:06:39.418313|S|100|17.37|0|100
C|HBAN|20260126|14:06:39.734507|S|100|17.37|0|100
C|HBAN|20260126|14:06:52.587610|S|100|17.37|0|100
C|HBAN|20260126|14:08:29.504484|S|61|17.38|0|61
C|HBAN|20260126|14:08:29.504484|S|1|17.38|0|1
C|HBAN|20260126|14:08:38.394529|S|290|17.38|0|290
C|HBAN|20260126|14:08:49.349572|S|100|17.38|0|100
C|HBAN|20260126|14:10:09.036654|S|100|17.38|0|100
C|HBAN|20260126|14:10:09.041117|S|100|17.37|0|100
C|HBAN|20260126|14:10:10.525623|S|30|17.38|0|30
C|HBAN|20260126|14:10:16.540900|S|1|17.38|0|1
C|HBAN|20260126|14:10:55.773392|S|100|17.38|0|100
C|HBAN|20260126|14:11:20.632816|S|70|17.39|0|70
C|HBAN|20260126|14:11:20.632817|S|55|17.39|0|55
C|HBAN|20260126|14:11:20.632817|S|53|17.39|0|53
C|HBAN|20260126|14:11:33.867156|S|100|17.39|0|100
C|HBAN|20260126|14:11:35.145420|S|100|17.39|0|100
C|HBAN|20260126|14:11:41.031885|S|100|17.39|0|100
C|HBAN|20260126|14:11:41.881242|S|100|17.39|0|100
C|HBAN|20260126|14:11:45.003689|S|100|17.39|0|100
C|HBAN|20260126|14:11:45.461733|S|100|17.39|0|100
C|HBAN|20260126|14:11:46.506657|S|100|17.39|0|100
C|HBAN|20260126|14:13:06.318206|S|100|17.395|0|100
C|HBAN|20260126|14:13:22.652868|S|100|17.39|0|100
C|HBAN|20260126|14:13:22.653007|S|100|17.39|0|100
C|HBAN|20260126|14:15:35.766827|S|1|17.39|0|1
C|HBAN|20260126|14:16:49.707491|S|15|17.385|0|15
C|HBAN|20260126|14:16:51.304162|S|100|17.4|0|100
C|HBAN|20260126|14:16:51.304162|S|6|17.4|0|6
C|HBAN|20260126|14:16:51.942186|S|2254|17.395|0|2254
C|HBAN|20260126|14:16:51.942186|S|46|17.395|0|46
C|HBAN|20260126|14:16:51.942217|S|946|17.395|0|946
C|HBAN|20260126|14:16:51.942217|S|54|17.395|0|54
C|HBAN|20260126|14:16:51.942321|S|100|17.4|0|100
C|HBAN|20260126|14:16:51.943116|S|1|17.4|0|1
C|HBAN|20260126|14:17:05.673606|S|1|17.41|0|1
C|HBAN|20260126|14:17:05.673607|S|75|17.41|0|75
C|HBAN|20260126|14:17:15.148581|S|100|17.4|0|100
C|HBAN|20260126|14:18:31.689707|S|6|17.39|0|6
C|HBAN|20260126|14:18:31.689707|S|94|17.39|0|94
C|HBAN|20260126|14:18:42.170497|S|28|17.39|0|28
C|HBAN|20260126|14:19:35.726039|S|1|17.4|0|1
C|HBAN|20260126|14:20:37.321298|S|22|17.38|0|22
C|HBAN|20260126|14:20:37.321299|S|30|17.38|0|30
C|HBAN|20260126|14:20:38.115515|S|22|17.38|0|22
C|HBAN|20260126|14:21:04.237179|S|1|17.39|0|1
C|HBAN|20260126|14:21:34.694100|S|100|17.38|0|100
C|HBAN|20260126|14:21:36.337239|S|100|17.38|0|100
C|HBAN|20260126|14:21:45.057501|S|100|17.38|0|100
C|HBAN|20260126|14:22:03.202519|S|100|17.38|0|100
C|HBAN|20260126|14:22:21.831916|S|100|17.38|0|100
C|HBAN|20260126|14:23:09.188159|S|1|17.39|0|1
C|HBAN|20260126|14:23:09.848469|S|2|17.39|0|2
C|HBAN|20260126|14:24:05.749974|S|100|17.38|0|100
C|HBAN|20260126|14:25:19.058528|S|1|17.39|0|1
C|HBAN|20260126|14:26:13.467695|S|127|17.385|0|127
C|HBAN|20260126|14:27:35.370303|S|127|17.385|0|127
C|HBAN|20260126|14:27:35.612168|S|100|17.38|0|100
C|HBAN|20260126|14:27:35.612168|S|27|17.38|0|27
C|HBAN|20260126|14:27:38.268351|S|100|17.38|0|100
C|HBAN|20260126|14:27:38.268424|S|15|17.38|0|15
C|HBAN|20260126|14:27:38.446564|S|323|17.385|0|323
C|HBAN|20260126|14:27:44.876596|S|1|17.39|0|1
C|HBAN|20260126|14:27:50.485462|S|2|17.39|0|2
C|HBAN|20260126|14:27:50.485476|S|2|17.39|0|2
C|HBAN|20260126|14:28:09.083128|S|2|17.4|0|2
C|HBAN|20260126|14:28:10.802028|S|10|17.4|0|10
C|HBAN|20260126|14:30:18.168635|S|1|17.4|0|1
C|HBAN|20260126|14:30:21.961895|S|1|17.4|0|1
C|HBAN|20260126|14:31:30.104571|S|1|17.4|0|1
C|HBAN|20260126|14:31:30.104571|S|1|17.4|0|1
C|HBAN|20260126|14:31:30.191299|S|29|17.4|0|29
C|HBAN|20260126|14:31:42.078710|S|100|17.39|0|100
C|HBAN|20260126|14:32:57.204929|S|100|17.39|0|100
C|HBAN|20260126|14:32:57.204930|S|223|17.39|0|223
C|HBAN|20260126|14:32:57.204930|S|77|17.39|0|77
C|HBAN|20260126|14:33:24.231191|S|1|17.4|0|1
C|HBAN|20260126|14:33:30.301333|S|1|17.41|0|1
C|HBAN|20260126|14:33:30.301334|S|14|17.41|0|14
C|HBAN|20260126|14:34:41.612474|S|100|17.42|0|100
C|HBAN|20260126|14:34:41.612474|S|200|17.42|0|200
C|HBAN|20260126|14:34:41.664890|S|100|17.42|0|100
C|HBAN|20260126|14:34:42.790075|S|100|17.42|0|100
C|HBAN|20260126|14:34:42.790075|S|600|17.42|0|600
C|HBAN|20260126|14:34:48.162080|S|271|17.425|0|271
C|HBAN|20260126|14:34:50.311823|S|100|17.42|0|100
C|HBAN|20260126|14:34:50.311823|S|600|17.42|0|600
C|HBAN|20260126|14:34:50.634170|S|600|17.42|0|600
C|HBAN|20260126|14:34:50.634170|S|100|17.42|0|100
C|HBAN|20260126|14:34:59.269076|S|22|17.42|0|22
C|HBAN|20260126|14:35:37.541360|S|100|17.41|0|100
C|HBAN|20260126|14:35:37.541361|S|600|17.41|0|600
C|HBAN|20260126|14:35:37.543547|S|600|17.41|0|600
C|HBAN|20260126|14:35:37.544521|S|49|17.42|0|49
C|HBAN|20260126|14:35:42.900585|S|30|17.41|0|30
C|HBAN|20260126|14:35:55.937769|S|1|17.41|0|1
C|HBAN|20260126|14:36:13.314335|S|73|17.4|0|73
C|HBAN|20260126|14:36:17.934216|S|27|17.4|0|27
C|HBAN|20260126|14:36:17.934216|S|18|17.4|0|18
C|HBAN|20260126|14:36:25.162918|S|100|17.4|0|100
C|HBAN|20260126|14:41:31.468635|S|100|17.39|0|100
C|HBAN|20260126|14:44:03.046025|S|26|17.39|0|26
C|HBAN|20260126|14:44:03.046069|S|100|17.38|0|100
C|HBAN|20260126|14:44:03.046070|S|100|17.38|0|100
C|HBAN|20260126|14:44:13.476190|S|74|17.39|0|74
C|HBAN|20260126|14:44:13.476191|S|1|17.39|0|1
C|HBAN|20260126|14:44:28.084314|S|22|17.37|0|22
C|HBAN|20260126|14:44:32.143550|S|100|17.37|0|100
C|HBAN|20260126|14:45:46.052213|S|1|17.38|0|1
C|HBAN|20260126|14:45:46.052213|S|107|17.38|0|107
C|HBAN|20260126|14:45:46.052213|S|1|17.38|0|1
C|HBAN|20260126|14:45:46.252799|S|107|17.38|0|107
C|HBAN|20260126|14:45:46.255550|S|100|17.38|0|100
C|HBAN|20260126|14:47:12.356006|S|1|17.38|0|1
C|HBAN|20260126|14:47:12.356007|S|210|17.38|0|210
C|HBAN|20260126|14:47:12.356007|S|100|17.38|0|100
C|HBAN|20260126|14:47:12.356007|S|60|17.38|0|60
C|HBAN|20260126|14:47:12.356009|S|25|17.38|0|25
C|HBAN|20260126|14:47:43.745839|S|100|17.37|0|100
C|HBAN|20260126|14:48:39.231446|S|100|17.37|0|100
C|HBAN|20260126|14:49:00.974412|S|8|17.375|0|8
C|HBAN|20260126|14:53:49.590221|S|65|17.38|0|65
C|HBAN|20260126|14:53:49.590221|S|1|17.38|0|1
C|HBAN|20260126|14:53:49.590221|S|1|17.38|0|1
C|HBAN|20260126|14:53:49.590222|S|76|17.38|0|76
C|HBAN|20260126|14:53:49.590222|S|318|17.38|0|318
C|HBAN|20260126|14:53:49.590224|S|136|17.38|0|136
C|HBAN|20260126|14:53:49.590224|S|2|17.38|0|2
C|HBAN|20260126|14:53:49.590224|S|1|17.38|0|1
C|HBAN|20260126|14:54:05.958777|S|100|17.37|0|100
C|HBAN|20260126|14:54:06.141172|S|100|17.37|0|100
C|HBAN|20260126|14:54:25.065678|S|1|17.38|0|1
C|HBAN|20260126|14:54:25.267048|S|300|17.39|0|300
C|HBAN|20260126|14:54:25.267048|S|1|17.39|0|1
C|HBAN|20260126|14:54:25.267048|S|100|17.39|0|100
C|HBAN|20260126|14:54:25.576515|S|1|17.4|0|1
C|HBAN|20260126|14:54:25.576515|S|1|17.4|0|1
C|HBAN|20260126|14:55:23.555459|S|1|17.41|0|1
C|HBAN|20260126|14:57:26.117915|S|100|17.4|0|100
C|HBAN|20260126|14:57:26.119250|S|100|17.4|0|100
C|HBAN|20260126|14:57:27.421396|S|1|17.41|0|1
C|HBAN|20260126|14:58:03.501927|S|20|17.405|0|20
C|HBAN|20260126|14:58:03.502000|S|10|17.405|0|10
C|HBAN|20260126|14:58:03.502064|S|5|17.405|0|5
C|HBAN|20260126|14:58:03.502122|S|3|17.405|0|3
C|HBAN|20260126|14:58:03.502183|S|1|17.405|0|1
C|HBAN|20260126|14:58:03.502240|S|1|17.405|0|1
C|HBAN|20260126|14:59:12.874586|S|1|17.41|0|1
C|HBAN|20260126|14:59:14.982885|S|1|17.41|0|1
C|HBAN|20260126|15:00:01.786035|S|1|17.42|0|1
C|HBAN|20260126|15:00:03.116608|S|1|17.43|0|1
C|HBAN|20260126|15:00:03.118295|S|100|17.43|0|100
C|HBAN|20260126|15:00:05.923584|S|700|17.42|0|700
C|HBAN|20260126|15:01:01.100287|S|100|17.42|0|100
C|HBAN|20260126|15:01:04.028269|S|1|17.42|0|1
C|HBAN|20260126|15:02:09.202606|S|1|17.43|0|1
C|HBAN|20260126|15:02:10.877390|S|100|17.43|0|100
C|HBAN|20260126|15:02:40.489350|S|24|17.44|0|24
C|HBAN|20260126|15:02:40.489351|S|1|17.44|0|1
C|HBAN|20260126|15:03:11.025205|S|691|17.445|0|691
C|HBAN|20260126|15:04:14.693495|S|100|17.43|0|100
C|HBAN|20260126|15:04:14.694276|S|82|17.43|0|82
C|HBAN|20260126|15:04:37.844258|S|1|17.43|0|1
C|HBAN|20260126|15:05:53.120549|S|100|17.43|0|100
C|HBAN|20260126|15:05:53.120549|S|100|17.43|0|100
C|HBAN|20260126|15:05:53.120593|S|2|17.43|0|2
C|HBAN|20260126|15:05:59.526203|S|100|17.42|0|100
C|HBAN|20260126|15:06:02.806466|S|1|17.42|0|1
C|HBAN|20260126|15:06:10.730416|S|1|17.43|0|1
C|HBAN|20260126|15:06:17.890675|S|1|17.44|0|1
C|HBAN|20260126|15:06:41.647970|S|100|17.44|0|100
C|HBAN|20260126|15:07:26.433948|S|19|17.45|0|19
C|HBAN|20260126|15:07:26.811759|S|37|17.45|0|37
C|HBAN|20260126|15:07:27.055107|S|557|17.45|0|557
C|HBAN|20260126|15:07:27.055108|S|1|17.45|0|1
C|HBAN|20260126|15:07:27.055108|S|128|17.45|0|128
C|HBAN|20260126|15:08:17.267197|S|1|17.45|0|1
C|HBAN|20260126|15:09:35.868732|S|100|17.44|0|100
C|HBAN|20260126|15:09:35.868732|S|9|17.44|0|9
C|HBAN|20260126|15:09:35.868732|S|200|17.44|0|200
C|HBAN|20260126|15:10:09.742878|S|65|17.43|0|65
C|HBAN|20260126|15:10:09.893205|S|62|17.43|0|62
C|HBAN|20260126|15:10:09.893205|S|635|17.43|0|635
C|HBAN|20260126|15:10:09.893212|S|697|17.43|0|697
C|HBAN|20260126|15:10:09.893350|S|126|17.43|0|126
C|HBAN|20260126|15:10:26.509255|S|1|17.43|0|1
C|HBAN|20260126|15:11:00.893946|S|671|17.425|0|671
C|HBAN|20260126|15:12:05.664452|S|1|17.42|0|1
C|HBAN|20260126|15:12:05.664452|S|70|17.42|0|70
C|HBAN|20260126|15:12:41.184177|S|100|17.41|0|100
C|HBAN|20260126|15:13:21.480362|S|101|17.415|0|101
C|HBAN|20260126|15:14:00.834640|S|1|17.42|0|1
C|HBAN|20260126|15:14:00.834641|S|500|17.42|0|500
C|HBAN|20260126|15:14:00.834641|S|100|17.42|0|100
C|HBAN|20260126|15:14:10.475466|S|47|17.41|0|47
C|HBAN|20260126|15:14:47.619787|S|48|17.41|0|48
C|HBAN|20260126|15:15:25.071073|S|60|17.42|0|60
C|HBAN|20260126|15:15:25.071073|S|1|17.42|0|1
C|HBAN|20260126|15:15:54.768688|S|100|17.41|0|100
C|HBAN|20260126|15:16:05.732099|S|98|17.41|0|98
C|HBAN|20260126|15:16:31.048491|S|25|17.41|0|25
C|HBAN|20260126|15:16:31.321131|S|6|17.4|0|6
C|HBAN|20260126|15:16:31.321131|S|100|17.4|0|100
C|HBAN|20260126|15:16:37.331981|S|75|17.41|0|75
C|HBAN|20260126|15:16:37.331981|S|384|17.41|0|384
C|HBAN|20260126|15:16:37.331982|S|100|17.41|0|100
C|HBAN|20260126|15:16:37.331982|S|1|17.41|0|1
C|HBAN|20260126|15:16:37.332781|S|99|17.41|0|99
C|HBAN|20260126|15:16:37.332781|S|100|17.41|0|100
C|HBAN|20260126|15:16:41.369652|S|100|17.4|0|100
C|HBAN|20260126|15:16:41.725386|S|100|17.4|0|100
C|HBAN|20260126|15:16:55.986873|S|100|17.41|0|100
C|HBAN|20260126|15:16:55.986874|S|1|17.41|0|1
C|HBAN|20260126|15:17:15.063932|S|107|17.41|0|107
C|HBAN|20260126|15:17:15.066893|S|3|17.41|0|3
C|HBAN|20260126|15:17:15.067022|S|97|17.41|0|97
C|HBAN|20260126|15:19:30.590177|S|1|17.42|0|1
C|HBAN|20260126|15:19:30.590177|S|100|17.42|0|100
C|HBAN|20260126|15:19:30.590177|S|80|17.42|0|80
C|HBAN|20260126|15:19:30.590178|S|55|17.42|0|55
C|HBAN|20260126|15:19:30.590179|S|94|17.42|0|94
C|HBAN|20260126|15:19:30.592517|S|3|17.42|0|3
C|HBAN|20260126|15:20:14.981257|S|100|17.42|0|100
C|HBAN|20260126|15:20:14.981257|S|697|17.42|0|697
C|HBAN|20260126|15:20:56.824749|S|1|17.43|0|1
C|HBAN|20260126|15:20:59.644186|S|76|17.43|0|76
C|HBAN|20260126|15:22:06.548292|S|22|17.42|0|22
C|HBAN|20260126|15:22:06.548293|S|100|17.42|0|100
C|HBAN|20260126|15:22:08.025252|S|66|17.42|0|66
C|HBAN|20260126|15:22:09.024703|S|50|17.42|0|50
C|HBAN|20260126|15:22:40.195762|S|1|17.43|0|1
C|HBAN|20260126|15:24:25.468394|S|2254|17.415|0|2254
C|HBAN|20260126|15:24:25.471129|S|1000|17.42|0|1000
C|HBAN|20260126|15:24:25.471145|S|800|17.42|0|800
C|HBAN|20260126|15:24:26.031062|S|600|17.42|0|600
C|HBAN|20260126|15:24:55.045960|S|65|17.41|0|65
C|HBAN|20260126|15:24:56.481578|S|1200|17.415|0|1200
C|HBAN|20260126|15:25:33.661822|S|200|17.41|0|200
C|HBAN|20260126|15:25:33.669044|S|93|17.415|0|93
C|HBAN|20260126|15:25:39.704474|S|29|17.415|0|29
C|HBAN|20260126|15:25:58.062130|S|600|17.41|0|600
C|HBAN|20260126|15:25:58.062131|S|100|17.41|0|100
C|HBAN|20260126|15:25:58.062131|S|100|17.41|0|100
C|HBAN|20260126|15:25:58.062131|S|1|17.41|0|1
C|HBAN|20260126|15:26:28.741051|S|600|17.4|0|600
C|HBAN|20260126|15:26:28.741052|S|1|17.4|0|1
C|HBAN|20260126|15:26:28.741052|S|10|17.4|0|10
C|HBAN|20260126|15:26:28.741052|S|100|17.4|0|100
C|HBAN|20260126|15:26:34.501391|S|74|17.39|0|74
C|HBAN|20260126|15:27:13.625432|S|27|17.39|0|27
C|HBAN|20260126|15:27:34.606989|S|10|17.39|0|10
C|HBAN|20260126|15:27:48.121866|S|35|17.38|0|35
C|HBAN|20260126|15:27:50.281879|S|65|17.38|0|65
C|HBAN|20260126|15:28:03.117010|S|26|17.38|0|26
C|HBAN|20260126|15:29:37.458402|S|100|17.38|0|100
C|HBAN|20260126|15:29:37.458402|S|1|17.38|0|1
C|HBAN|20260126|15:29:37.458402|S|33|17.38|0|33
C|HBAN|20260126|15:29:41.894311|S|100|17.38|0|100
C|HBAN|20260126|15:29:46.464333|S|74|17.37|0|74
C|HBAN|20260126|15:29:46.763701|S|700|17.38|0|700
C|HBAN|20260126|15:29:46.763701|S|100|17.38|0|100
C|HBAN|20260126|15:29:46.763702|S|1|17.38|0|1
C|HBAN|20260126|15:30:00.863752|S|1|17.38|0|1
C|HBAN|20260126|15:31:09.256053|S|439|17.38|0|439
C|HBAN|20260126|15:31:09.256053|S|900|17.38|0|900
C|HBAN|20260126|15:31:09.256053|S|100|17.38|0|100
C|HBAN|20260126|15:31:09.256053|S|1|17.38|0|1
C|HBAN|20260126|15:31:09.256054|S|60|17.38|0|60
C|HBAN|20260126|15:31:14.068937|S|1|17.39|0|1
C|HBAN|20260126|15:31:44.367548|S|1|17.39|0|1
C|HBAN|20260126|15:31:54.788701|S|7|17.39|0|7
C|HBAN|20260126|15:31:54.896809|S|1|17.4|0|1
C|HBAN|20260126|15:33:43.736612|S|98|17.4|0|98
C|HBAN|20260126|15:33:43.743237|S|100|17.4|0|100
C|HBAN|20260126|15:34:02.847955|S|46|17.39|0|46
C|HBAN|20260126|15:34:02.847955|S|22|17.39|0|22
C|HBAN|20260126|15:34:02.847955|S|300|17.39|0|300
C|HBAN|20260126|15:34:02.847956|S|93|17.39|0|93
C|HBAN|20260126|15:34:02.848033|S|207|17.39|0|207
C|HBAN|20260126|15:34:03.010037|S|54|17.39|0|54
C|HBAN|20260126|15:34:47.202820|S|100|17.39|0|100
C|HBAN|20260126|15:34:47.202821|S|1|17.39|0|1
C|HBAN|20260126|15:34:47.202821|S|9|17.39|0|9
C|HBAN|20260126|15:34:51.732258|S|1|17.39|0|1
C|HBAN|20260126|15:36:29.094943|S|54|17.39|0|54
C|HBAN|20260126|15:36:29.094943|S|100|17.39|0|100
C|HBAN|20260126|15:36:45.248017|S|100|17.39|0|100
C|HBAN|20260126|15:36:45.248017|S|100|17.39|0|100
C|HBAN|20260126|15:36:48.174628|S|100|17.39|0|100
C|HBAN|20260126|15:36:49.601361|S|25|17.39|0|25
C|HBAN|20260126|15:36:50.908060|S|78|17.38|0|78
C|HBAN|20260126|15:37:02.507950|S|100|17.38|0|100
C|HBAN|20260126|15:37:02.507958|S|2|17.38|0|2
C|HBAN|20260126|15:37:04.099345|S|55|17.38|0|55
C|HBAN|20260126|15:37:05.451278|S|4|17.375|0|4
C|HBAN|20260126|15:37:06.251574|S|899|17.38|0|899
C|HBAN|20260126|15:37:06.251574|S|100|17.38|0|100
C|HBAN|20260126|15:37:06.251575|S|1|17.38|0|1
C|HBAN|20260126|15:37:18.605922|S|900|17.38|0|900
C|HBAN|20260126|15:37:27.264331|S|78|17.37|0|78
C|HBAN|20260126|15:37:27.264332|S|61|17.37|0|61
C|HBAN|20260126|15:39:06.310514|S|100|17.37|0|100
C|HBAN|20260126|15:39:06.310514|S|900|17.37|0|900
C|HBAN|20260126|15:39:06.310514|S|1|17.37|0|1
C|HBAN|20260126|15:39:10.092844|S|6|17.36|0|6
C|HBAN|20260126|15:40:02.832815|S|6|17.35|0|6
C|HBAN|20260126|15:40:03.444451|S|48|17.35|0|48
C|HBAN|20260126|15:40:13.041955|S|35|17.34|0|35
C|HBAN|20260126|15:40:28.704595|S|2|17.34|0|2
C|HBAN|20260126|15:40:31.871334|S|6|17.34|0|6
C|HBAN|20260126|15:40:40.804780|S|48|17.34|0|48
C|HBAN|20260126|15:40:42.440362|S|50|17.34|0|50
C|HBAN|20260126|15:41:41.850394|S|2|17.33|0|2
C|HBAN|20260126|15:41:56.610481|S|6|17.33|0|6
C|HBAN|20260126|15:42:02.925892|S|48|17.33|0|48
C|HBAN|20260126|15:42:13.103733|S|68|17.34|0|68
C|HBAN|20260126|15:42:13.103733|S|60|17.34|0|60
C|HBAN|20260126|15:42:13.103733|S|1|17.34|0|1
C|HBAN|20260126|15:42:21.139344|S|2|17.335|0|2
C|HBAN|20260126|15:42:26.573679|S|1|17.34|0|1
C|HBAN|20260126|15:42:32.341363|S|1|17.34|0|1
C|HBAN|20260126|15:43:05.733083|S|28|17.33|0|28
C|HBAN|20260126|15:43:18.655060|S|1|17.34|0|1
C|HBAN|20260126|15:43:20.420387|S|1|17.35|0|1
C|HBAN|20260126|15:43:20.420387|S|420|17.35|0|420
C|HBAN|20260126|15:43:20.420388|S|70|17.35|0|70
C|HBAN|20260126|15:43:20.420388|S|80|17.35|0|80
C|HBAN|20260126|15:43:40.675295|S|2|17.34|0|2
C|HBAN|20260126|15:43:44.072970|S|1|17.34|0|1
C|HBAN|20260126|15:44:03.220917|S|761|17.34|0|761
C|HBAN|20260126|15:44:03.220918|S|1|17.34|0|1
C|HBAN|20260126|15:44:43.042656|S|16|17.34|0|16
C|HBAN|20260126|15:44:48.913449|S|31|17.35|0|31
C|HBAN|20260126|15:44:48.913449|S|1|17.35|0|1
C|HBAN|20260126|15:45:07.453163|S|1|17.35|0|1
C|HBAN|20260126|15:45:09.311987|S|1|17.35|0|1
C|HBAN|20260126|15:45:31.692014|S|1|17.35|0|1
C|HBAN|20260126|15:45:35.042209|S|1|17.35|0|1
C|HBAN|20260126|15:45:40.180577|S|1|17.36|0|1
C|HBAN|20260126|15:46:56.137952|S|1338|17.36|0|1338
C|HBAN|20260126|15:47:06.870070|S|100|17.35|0|100
C|HBAN|20260126|15:47:07.650880|S|100|17.35|0|100
C|HBAN|20260126|15:47:32.568653|S|100|17.34|0|100
C|HBAN|20260126|15:47:51.138136|S|100|17.35|0|100
C|HBAN|20260126|15:47:51.138136|S|1000|17.35|0|1000
C|HBAN|20260126|15:47:51.138136|S|400|17.35|0|400
C|HBAN|20260126|15:47:51.138137|S|100|17.35|0|100
C|HBAN|20260126|15:49:13.747005|S|100|17.34|0|100
C|HBAN|20260126|15:49:13.747006|S|89|17.34|0|89
C|HBAN|20260126|15:49:13.747006|S|430|17.34|0|430
C|HBAN|20260126|15:49:13.747006|S|46|17.34|0|46
C|HBAN|20260126|15:49:13.747006|S|80|17.34|0|80
C|HBAN|20260126|15:49:13.747007|S|100|17.34|0|100
C|HBAN|20260126|15:49:13.747493|S|51|17.34|0|51
C|HBAN|20260126|15:49:20.528817|S|2|17.34|0|2
C|HBAN|20260126|15:50:00.354000|S|29|17.35|0|29
C|HBAN|20260126|15:50:00.354000|S|45|17.35|0|45
C|HBAN|20260126|15:50:00.354000|S|40|17.35|0|40
C|HBAN|20260126|15:50:00.354001|S|390|17.35|0|390
C|HBAN|20260126|15:50:01.085464|S|65|17.36|0|65
C|HBAN|20260126|15:50:30.227499|S|1|17.36|0|1
C|HBAN|20260126|15:50:30.227499|S|500|17.36|0|500
C|HBAN|20260126|15:50:32.078701|S|400|17.36|0|400
C|HBAN|20260126|15:50:33.070516|S|400|17.36|0|400
C|HBAN|20260126|15:50:33.070517|S|291|17.36|0|291
C|HBAN|20260126|15:50:34.389320|S|38|17.36|0|38
C|HBAN|20260126|15:51:01.319504|S|400|17.36|0|400
C|HBAN|20260126|15:51:01.319505|S|170|17.36|0|170
C|HBAN|20260126|15:51:01.319505|S|424|17.36|0|424
C|HBAN|20260126|15:51:01.319505|S|1|17.36|0|1
C|HBAN|20260126|15:51:14.580208|S|75|17.35|0|75
C|HBAN|20260126|15:51:15.775588|S|18|17.35|0|18
C|HBAN|20260126|15:51:16.315642|S|400|17.345|0|400
C|HBAN|20260126|15:51:16.317244|S|400|17.34|0|400
C|HBAN|20260126|15:51:16.323782|S|333|17.34|0|333
C|HBAN|20260126|15:52:30.191529|S|400|17.33|0|400
C|HBAN|20260126|15:52:30.191661|S|1200|17.33|0|1200
C|HBAN|20260126|15:52:42.012434|S|93|17.34|0|93
C|HBAN|20260126|15:52:42.012434|S|986|17.34|0|986
C|HBAN|20260126|15:53:07.423441|S|100|17.34|0|100
C|HBAN|20260126|15:53:07.423441|S|22|17.34|0|22
C|HBAN|20260126|15:53:34.481669|S|18|17.34|0|18
C|HBAN|20260126|15:53:34.481669|S|41|17.34|0|41
C|HBAN|20260126|15:53:54.763187|S|29|17.34|0|29
C|HBAN|20260126|15:54:29.760003|S|100|17.34|0|100
C|HBAN|20260126|15:54:29.760004|S|1|17.34|0|1
C|HBAN|20260126|15:54:29.760004|S|25|17.34|0|25
C|HBAN|20260126|15:54:29.760004|S|120|17.34|0|120
C|HBAN|20260126|15:54:40.023410|S|18|17.34|0|18
C|HBAN|20260126|15:54:45.562164|S|270|17.34|0|270
C|HBAN|20260126|15:54:45.562543|S|124|17.34|0|124
C|HBAN|20260126|15:54:50.067468|S|1700|17.33|0|1700
C|HBAN|20260126|15:54:50.067468|S|92|17.33|0|92
C|HBAN|20260126|15:54:50.067468|S|398|17.33|0|398
C|HBAN|20260126|15:54:50.392156|S|46|17.34|0|46
C|HBAN|20260126|15:55:35.968994|S|100|17.31|0|100
C|HBAN|20260126|15:55:48.720658|S|100|17.32|0|100
C|HBAN|20260126|15:55:48.720658|S|335|17.32|0|335
C|HBAN|20260126|15:55:48.720658|S|59|17.32|0|59
C|HBAN|20260126|15:55:48.720658|S|100|17.32|0|100
C|HBAN|20260126|15:55:48.720658|S|291|17.32|0|291
C|HBAN|20260126|15:55:48.720659|S|104|17.32|0|104
C|HBAN|20260126|15:55:48.721323|S|100|17.32|0|100
C|HBAN|20260126|15:56:06.942403|S|300|17.32|0|300
C|HBAN|20260126|15:56:29.105698|S|1998|17.32|0|1998
C|HBAN|20260126|15:56:29.105699|S|100|17.32|0|100
C|HBAN|20260126|15:56:29.115865|S|154|17.32|0|154
C|HBAN|20260126|15:56:41.172582|S|5|17.32|0|5
C|HBAN|20260126|15:56:41.172582|S|1|17.32|0|1
C|HBAN|20260126|15:56:57.791185|S|52|17.33|0|52
C|HBAN|20260126|15:57:05.074786|S|94|17.33|0|94
C|HBAN|20260126|15:57:05.168854|S|234|17.33|0|234
C|HBAN|20260126|15:57:24.014562|S|1|17.33|0|1
C|HBAN|20260126|15:57:24.014562|S|1|17.33|0|1
C|HBAN|20260126|15:57:42.800096|S|8|17.33|0|8
C|HBAN|20260126|15:57:42.800096|S|400|17.33|0|400
C|HBAN|20260126|15:58:27.299223|S|100|17.32|0|100
C|HBAN|20260126|15:58:31.543783|S|100|17.32|0|100
C|HBAN|20260126|15:58:33.531280|S|95|17.315|0|95
C|HBAN|20260126|15:58:36.636011|S|100|17.32|0|100
C|HBAN|20260126|15:58:36.648720|S|79|17.32|0|79
C|HBAN|20260126|15:58:36.654683|S|21|17.32|0|21
C|HBAN|20260126|15:58:36.654684|S|79|17.32|0|79
C|HBAN|20260126|15:58:36.656017|S|21|17.32|0|21
C|HBAN|20260126|15:58:36.656018|S|5|17.32|0|5
C|HBAN|20260126|15:58:55.644756|S|23|17.33|0|23
C|HBAN|20260126|15:59:00.103821|S|18|17.33|0|18
C|HBAN|20260126|15:59:01.124727|S|37|17.325|0|37
C|HBAN|20260126|15:59:11.968702|S|21|17.33|0|21
C|HBAN|20260126|15:59:17.001442|S|2000|17.32|0|2000
C|HBAN|20260126|15:59:24.762419|S|405|17.325|0|405
C|HBAN|20260126|15:59:29.243070|S|284|17.325|0|284
C|HBAN|20260126|15:59:33.085709|S|2171|17.33|0|2171
C|HBAN|20260126|15:59:33.085736|S|1529|17.33|0|1529
C|HBAN|20260126|15:59:33.085737|S|2400|17.33|0|2400
C|HBAN|20260126|15:59:46.118829|S|51|17.33|0|51
C|HBAN|20260126|15:59:46.118840|S|349|17.33|0|349
C|HBAN|20260126|15:59:46.633902|S|482|17.34|0|482
C|HBAN|20260126|15:59:46.637417|S|300|17.34|0|300
C|HBAN|20260126|15:59:46.757860|S|118|17.34|0|118
C|HBAN|20260126|15:59:46.757860|S|82|17.34|0|82
C|HBAN|20260126|15:59:46.913942|S|300|17.34|0|300
C|HBAN|20260126|15:59:46.913942|S|400|17.34|0|400
C|HBAN|20260126|15:59:46.914206|S|400|17.34|0|400
C|HBAN|20260126|15:59:46.914206|S|500|17.34|0|500
C|HBAN|20260126|15:59:46.914641|S|500|17.34|0|500
C|HBAN|20260126|15:59:46.914641|S|400|17.34|0|400
C|HBAN|20260126|15:59:46.915055|S|500|17.34|0|500
C|HBAN|20260126|15:59:46.915056|S|400|17.34|0|400
C|HBAN|20260126|15:59:46.918479|S|500|17.34|0|500
C|HBAN|20260126|15:59:46.918480|S|400|17.34|0|400
C|HBAN|20260126|15:59:47.689658|S|70|17.335|0|70
C|HBAN|20260126|15:59:47.764519|S|94|17.335|0|94
C|HBAN|20260126|15:59:47.813092|S|100|17.34|0|100
C|HBAN|20260126|15:59:47.899095|S|300|17.34|0|300
C|HBAN|20260126|15:59:47.902226|S|100|17.34|0|100
C|HBAN|20260126|15:59:47.918192|S|200|17.34|0|200
C|HBAN|20260126|15:59:47.918317|S|100|17.34|0|100
C|HBAN|20260126|15:59:47.944447|S|90|17.34|0|90
C|HBAN|20260126|15:59:48.038743|S|102|17.335|0|102
C|HBAN|20260126|15:59:48.256508|S|10|17.34|0|10
C|HBAN|20260126|15:59:48.256508|S|78|17.34|0|78
C|HBAN|20260126|15:59:48.426015|S|76|17.34|0|76
C|HBAN|20260126|15:59:48.443771|S|100|17.34|0|100
C|HBAN|20260126|15:59:48.600852|S|177|17.34|0|177
C|HBAN|20260126|15:59:48.630918|S|100|17.34|0|100
C|HBAN|20260126|15:59:48.630986|S|100|17.34|0|100
C|HBAN|20260126|15:59:48.782547|S|90|17.335|0|90
C|HBAN|20260126|15:59:48.921529|S|64|17.335|0|64
C|HBAN|20260126|15:59:48.944888|S|100|17.34|0|100
C|HBAN|20260126|15:59:49.101323|S|1|17.34|0|1
C|HBAN|20260126|15:59:49.165654|S|30|17.335|0|30
C|HBAN|20260126|15:59:49.227510|S|26|17.34|0|26
C|HBAN|20260126|15:59:49.821119|S|30|17.335|0|30
C|HBAN|20260126|15:59:49.890643|S|3|17.335|0|3
C|HBAN|20260126|15:59:49.959446|S|100|17.335|0|100
C|HBAN|20260126|15:59:50.013812|S|93|17.335|0|93
C|HBAN|20260126|15:59:50.169171|S|99|17.335|0|99
C|HBAN|20260126|15:59:50.756879|S|100|17.335|0|100
C|HBAN|20260126|15:59:50.967647|S|1|17.335|0|1
C|HBAN|20260126|15:59:51.029618|S|3|17.335|0|3
C|HBAN|20260126|15:59:51.078752|S|55|17.335|0|55
C|HBAN|20260126|15:59:51.344166|S|82|17.335|0|82
C|HBAN|20260126|15:59:52.316061|S|284|17.335|0|284
C|HBAN|20260126|15:59:52.629762|S|20|17.335|0|20
C|HBAN|20260126|15:59:52.966357|S|224|17.335|0|224
C|HBAN|20260126|15:59:53.192327|S|77|17.335|0|77
C|HBAN|20260126|15:59:54.071908|S|95|17.335|0|95
C|HBAN|20260126|15:59:54.075121|S|83|17.335|0|83
C|HBAN|20260126|15:59:55.574581|S|9|17.345|0|9
C|HBAN|20260126|15:59:55.689412|S|11|17.34|0|11
C|HBAN|20260126|15:59:55.719968|S|1|17.34|0|1
C|HBAN|20260126|15:59:55.755992|S|21|17.345|0|21
C|HBAN|20260126|15:59:55.796752|S|35|17.345|0|35
C|HBAN|20260126|15:59:55.863680|S|29|17.345|0|29
C|HBAN|20260126|15:59:55.918935|S|12|17.345|0|12
C|HBAN|20260126|15:59:56.043051|S|600|17.34|0|600
C|HBAN|20260126|15:59:56.317203|S|200|17.34|0|200
C|HBAN|20260126|15:59:56.351785|S|200|17.34|0|200
C|HBAN|20260126|15:59:56.355772|S|71|17.345|0|71
C|HBAN|20260126|15:59:56.438139|S|100|17.34|0|100
C|HBAN|20260126|15:59:56.462723|S|300|17.34|0|300
C|HBAN|20260126|15:59:56.757245|S|208|17.345|0|208
C|HBAN|20260126|15:59:58.323956|S|40|17.345|0|40
C|HBAN|20260126|15:59:58.443544|S|700|17.345|0|700
C|HBAN|20260126|15:59:59.007192|S|49|17.345|0|49
C|HBB|20260126|09:48:05.726237|S|1|19.1|0|1
C|HBB|20260126|09:48:19.631950|S|1|19.05|0|1
C|HBB|20260126|09:48:37.108173|S|1|19|0|1
C|HBB|20260126|09:48:38.783061|S|1|18.9|0|1
C|HBB|20260126|09:48:40.856705|S|1|18.85|0|1
C|HBB|20260126|09:48:44.621572|S|1|18.85|0|1
C|HBB|20260126|09:49:24.453493|S|1|19.05|0|1
C|HBB|20260126|09:49:33.780962|S|1|18.9|0|1
C|HBB|20260126|09:49:39.124871|S|1|19|0|1
C|HBB|20260126|09:49:39.125520|S|1|19.05|0|1
C|HBB|20260126|09:49:55.154575|S|1|18.94|0|1
C|HBB|20260126|09:49:58.083220|S|1|18.95|0|1
C|HBB|20260126|09:50:08.311308|S|1|18.9|0|1
C|HBB|20260126|09:50:08.311308|S|1|18.9|0|1
C|HBB|20260126|09:50:12.236364|S|1|18.9|0|1
C|HBB|20260126|09:52:17.227038|S|1|19.26|0|1
C|HBB|20260126|09:53:25.754847|S|3|19.28|0|3
C|HBB|20260126|09:54:27.512756|S|1|19.3|0|1
C|HBB|20260126|09:54:31.301609|S|1|19.3|0|1
C|HBB|20260126|09:54:35.961937|S|1|19.25|0|1
C|HBB|20260126|09:54:42.756971|S|1|19.25|0|1
C|HBB|20260126|09:54:47.950496|S|1|19.25|0|1
C|HBB|20260126|10:26:47.017468|S|1|19.1|0|1
C|HBB|20260126|10:46:34.565520|S|1|19|0|1
C|HBB|20260126|10:46:44.211711|S|8|19|0|8
C|HBB|20260126|10:46:44.211718|S|8|19|0|8
C|HBB|20260126|10:46:44.211746|S|8|19|0|8
C|HBB|20260126|10:47:48.524019|S|9|19|0|9
C|HBB|20260126|10:49:07.731064|S|1|19.01|0|1
C|HBB|20260126|15:58:12.506935|S|10|19.21|0|10
C|HBB|20260126|15:58:12.507771|S|10|19.21|0|10
C|HBB|20260126|15:59:57.341532|S|10|19.2|0|10
C|HBCP|20260126|09:34:05.031821|S|92|60.8|0|92
C|HBCP|20260126|09:34:20.345828|S|4|60.8|0|4
C|HBCP|20260126|09:34:32.997158|S|2|60.8|0|2
C|HBCP|20260126|09:36:09.856448|S|99|60.7|0|99
C|HBCP|20260126|09:45:22.927990|S|1|60.05|0|1
C|HBCP|20260126|09:46:35.185235|S|99|60.2|0|99
C|HBCP|20260126|09:47:01.014903|S|30|60.2|0|30
C|HBCP|20260126|09:47:04.613502|S|69|60.2|0|69
C|HBCP|20260126|10:01:14.210788|S|11|60.38|0|11
C|HBCP|20260126|10:02:04.257812|S|44|60.38|0|44
C|HBCP|20260126|10:08:18.353771|S|1|60.58|0|1
C|HBCP|20260126|10:10:00.756178|S|17|60.46|0|17
C|HBCP|20260126|10:10:00.756178|S|5|60.51|0|5
C|HBCP|20260126|10:10:56.238153|S|10|60.59|0|10
C|HBCP|20260126|10:12:40.604898|S|3|60.7|0|3
C|HBCP|20260126|10:13:47.605991|S|3|60.69|0|3
C|HBCP|20260126|10:30:04.236661|S|5|60.48|0|5
C|HBCP|20260126|10:42:23.520341|S|99|59.95|0|99
C|HBCP|20260126|10:43:04.119228|S|30|59.96|0|30
C|HBCP|20260126|10:43:22.594587|S|30|59.96|0|30
C|HBCP|20260126|10:43:22.595158|S|30|59.96|0|30
C|HBCP|20260126|10:43:22.595168|S|15|59.96|0|15
C|HBCP|20260126|10:43:27.338616|S|25|59.95|0|25
C|HBCP|20260126|10:43:51.658171|S|30|59.96|0|30
C|HBCP|20260126|10:43:55.354090|S|30|59.96|0|30
C|HBCP|20260126|14:24:48.942436|S|3|60.68|0|3
C|HBCP|20260126|14:30:20.265795|S|4|60.64|0|4
C|HBCP|20260126|15:09:06.082350|S|6|60.78|0|6
C|HBIO|20260126|09:41:35.103102|S|100|.5943|0|100
C|HBM|20260126|09:30:16.958484|S|100|25.64|0|100
C|HBM|20260126|09:31:11.965855|S|100|25.8|0|100
C|HBM|20260126|09:31:58.341084|S|3|25.9|0|3
C|HBM|20260126|09:33:30.242420|S|9|25.8|0|9
C|HBM|20260126|09:40:47.019810|S|100|25.8|0|100
C|HBM|20260126|09:40:47.019871|S|100|25.8|0|100
C|HBM|20260126|09:41:15.043034|S|100|25.8|0|100
C|HBM|20260126|09:41:21.435182|S|100|25.81|0|100
C|HBM|20260126|09:41:24.084700|S|43|25.8|0|43
C|HBM|20260126|09:46:28.311018|S|200|25.915|0|200
C|HBM|20260126|09:47:54.747201|S|20|25.88|0|20
C|HBM|20260126|09:48:42.013432|S|100|25.835|0|100
C|HBM|20260126|09:50:19.407154|S|400|25.96|0|400
C|HBM|20260126|09:50:19.407154|S|19|25.96|0|19
C|HBM|20260126|09:50:19.407174|S|37|25.96|0|37
C|HBM|20260126|09:51:32.268768|S|3|26.06|0|3
C|HBM|20260126|10:00:00.172064|S|160|26.34|0|160
C|HBM|20260126|10:06:53.570106|S|120|26.32|0|120
C|HBM|20260126|10:07:14.668893|E|100|26.33|0|100
C|HBM|20260126|10:07:14.668953|S|6|26.33|0|6
C|HBM|20260126|10:07:31.768107|S|237|26.3|0|237
C|HBM|20260126|10:08:10.509289|S|255|26.29|0|255
C|HBM|20260126|10:08:17.637636|S|224|26.29|0|224
C|HBM|20260126|10:08:35.490424|S|200|26.36|0|200
C|HBM|20260126|10:08:43.574741|S|2|26.36|0|2
C|HBM|20260126|10:11:11.144514|S|255|26.33|0|255
C|HBM|20260126|10:11:22.962209|S|237|26.36|0|237
C|HBM|20260126|10:11:34.696487|S|234|26.4|0|234
C|HBM|20260126|10:12:00.051056|S|278|26.38|0|278
C|HBM|20260126|10:12:49.478550|S|257|26.4|0|257
C|HBM|20260126|10:13:02.764464|S|278|26.36|0|278
C|HBM|20260126|10:13:38.390407|S|273|26.41|0|273
C|HBM|20260126|10:14:04.897106|S|100|26.38|0|100
C|HBM|20260126|10:14:04.897175|E|13|26.38|0|13
C|HBM|20260126|10:14:17.008382|S|126|26.4|0|126
C|HBM|20260126|10:14:31.441260|S|45|26.38|0|45
C|HBM|20260126|10:14:45.050308|S|72|26.41|0|72
C|HBM|20260126|10:14:48.279375|S|100|26.41|0|100
C|HBM|20260126|10:15:04.396893|S|30|26.43|0|30
C|HBM|20260126|10:15:04.396899|S|100|26.43|0|100
C|HBM|20260126|10:15:10.928102|S|235|26.45|0|235
C|HBM|20260126|10:16:06.974503|S|280|26.43|0|280
C|HBM|20260126|10:16:09.246458|S|33|26.41|0|33
C|HBM|20260126|10:16:09.246471|S|84|26.41|0|84
C|HBM|20260126|10:18:57.852638|S|235|26.28|0|235
C|HBM|20260126|10:20:16.709643|S|248|26.33|0|248
C|HBM|20260126|10:20:16.985069|S|100|26.33|0|100
C|HBM|20260126|10:20:17.589379|S|107|26.33|0|107
C|HBM|20260126|10:20:17.886964|S|100|26.33|0|100
C|HBM|20260126|10:21:16.251986|S|237|26.33|0|237
C|HBM|20260126|10:21:34.281005|S|255|26.33|0|255
C|HBM|20260126|10:34:11.351472|S|1|26.005|0|1
C|HBM|20260126|10:34:11.351535|S|199|26.005|0|199
C|HBM|20260126|10:34:28.679014|S|100|25.925|0|100
C|HBM|20260126|10:35:49.125129|S|100|26.01|0|100
C|HBM|20260126|10:35:49.125214|S|100|26.01|0|100
C|HBM|20260126|10:37:22.044598|S|100|25.885|0|100
C|HBM|20260126|10:37:22.177227|S|100|25.85|0|100
C|HBM|20260126|10:37:22.190764|S|200|25.845|0|200
C|HBM|20260126|10:37:22.233882|S|200|25.845|0|200
C|HBM|20260126|10:37:22.342900|S|200|25.845|0|200
C|HBM|20260126|10:37:22.623059|S|100|25.83|0|100
C|HBM|20260126|10:37:22.689070|S|200|25.84|0|200
C|HBM|20260126|10:37:22.751155|S|200|25.835|0|200
C|HBM|20260126|10:37:23.143863|S|160|25.835|0|160
C|HBM|20260126|10:37:23.404379|S|100|25.83|0|100
C|HBM|20260126|10:37:24.254791|S|100|25.805|0|100
C|HBM|20260126|10:37:24.281080|S|100|25.805|0|100
C|HBM|20260126|10:37:24.364676|S|160|25.815|0|160
C|HBM|20260126|10:37:25.180154|S|100|25.81|0|100
C|HBM|20260126|10:37:25.400606|S|100|25.825|0|100
C|HBM|20260126|10:37:25.400639|S|100|25.825|0|100
C|HBM|20260126|10:37:25.784880|S|100|25.825|0|100
C|HBM|20260126|10:50:46.117306|S|115|26.01|0|115
C|HBM|20260126|10:50:47.724150|S|100|26.01|0|100
C|HBM|20260126|10:50:55.901633|S|234|26|0|234
C|HBM|20260126|10:53:44.023418|S|265|26.03|0|265
C|HBM|20260126|10:55:31.505344|S|100|26.14|0|100
C|HBM|20260126|10:59:50.471654|S|267|25.99|0|267
C|HBM|20260126|11:00:17.924442|E|100|26|0|100
C|HBM|20260126|11:00:17.924504|S|152|26|0|152
C|HBM|20260126|11:01:02.063128|S|112|26.02|0|112
C|HBM|20260126|11:01:20.123049|S|264|26.03|0|264
C|HBM|20260126|11:27:52.754427|S|100|25.965|0|100
C|HBM|20260126|11:27:52.754503|S|100|25.965|0|100
C|HBM|20260126|11:28:45.399330|S|100|25.895|0|100
C|HBM|20260126|11:28:45.399892|S|100|25.895|0|100
C|HBM|20260126|11:28:45.684499|S|100|25.91|0|100
C|HBM|20260126|11:28:46.837276|S|100|25.945|0|100
C|HBM|20260126|11:28:47.551660|S|100|25.965|0|100
C|HBM|20260126|11:28:48.241356|S|100|25.965|0|100
C|HBM|20260126|11:28:48.294362|S|100|25.955|0|100
C|HBM|20260126|11:28:48.331372|S|100|25.955|0|100
C|HBM|20260126|11:28:48.331452|S|100|25.955|0|100
C|HBM|20260126|11:28:50.001294|S|100|25.975|0|100
C|HBM|20260126|11:28:50.002761|S|100|25.975|0|100
C|HBM|20260126|11:28:50.017160|S|100|25.975|0|100
C|HBM|20260126|11:28:50.722920|S|100|25.975|0|100
C|HBM|20260126|11:28:50.812915|S|100|25.965|0|100
C|HBM|20260126|11:28:50.886772|S|100|25.955|0|100
C|HBM|20260126|11:28:50.886850|S|100|25.955|0|100
C|HBM|20260126|11:28:51.536026|S|100|25.955|0|100
C|HBM|20260126|11:28:51.537531|S|100|25.955|0|100
C|HBM|20260126|11:28:51.904067|S|100|25.955|0|100
C|HBM|20260126|11:28:52.087145|S|100|25.955|0|100
C|HBM|20260126|11:28:52.215116|S|100|25.955|0|100
C|HBM|20260126|11:31:12.658558|S|100|25.78|0|100
C|HBM|20260126|11:31:12.670927|S|100|25.775|0|100
C|HBM|20260126|11:31:12.723129|S|100|25.775|0|100
C|HBM|20260126|11:31:17.189071|S|100|25.835|0|100
C|HBM|20260126|12:04:02.418548|S|100|26.185|0|100
C|HBM|20260126|12:04:28.141858|S|100|26.2|0|100
C|HBM|20260126|12:04:35.119195|S|20|26.21|0|20
C|HBM|20260126|12:05:43.200786|E|100|26.23|0|100
C|HBM|20260126|12:06:03.093392|S|100|26.23|0|100
C|HBM|20260126|12:06:34.520129|S|17|26.29|0|17
C|HBM|20260126|12:07:50.319467|S|33|26.18|0|33
C|HBM|20260126|12:07:50.320187|S|1|26.18|0|1
C|HBM|20260126|12:07:50.320602|S|63|26.18|0|63
C|HBM|20260126|12:07:50.461449|S|93|26.175|0|93
C|HBM|20260126|12:07:50.464180|S|93|26.18|0|93
C|HBM|20260126|12:07:51.394487|S|100|26.215|0|100
C|HBM|20260126|12:07:51.402907|E|100|26.215|0|100
C|HBM|20260126|12:07:52.348737|S|100|26.215|0|100
C|HBM|20260126|12:07:54.034155|S|100|26.22|0|100
C|HBM|20260126|12:07:54.520691|S|100|26.215|0|100
C|HBM|20260126|12:08:00.807951|S|100|26.25|0|100
C|HBM|20260126|12:08:58.466535|S|100|26.15|0|100
C|HBM|20260126|12:12:04.447299|S|1|26.1|0|1
C|HBM|20260126|12:36:15.872424|S|100|26.225|0|100
C|HBM|20260126|12:44:43.782798|S|5|26.24|0|5
C|HBM|20260126|12:51:14.335860|S|2|26.2|0|2
C|HBM|20260126|12:51:16.590773|S|2|26.22|0|2
C|HBM|20260126|13:00:49.298515|S|2|26.21|0|2
C|HBM|20260126|13:05:12.093980|S|100|26.135|0|100
C|HBM|20260126|13:05:12.121267|S|110|26.125|0|110
C|HBM|20260126|13:05:12.320548|S|110|26.115|0|110
C|HBM|20260126|13:05:12.376592|S|100|26.105|0|100
C|HBM|20260126|13:05:12.390545|S|110|26.095|0|110
C|HBM|20260126|13:05:12.390628|S|90|26.095|0|90
C|HBM|20260126|13:05:12.409500|S|110|26.105|0|110
C|HBM|20260126|13:05:12.409595|S|90|26.105|0|90
C|HBM|20260126|13:05:12.476760|S|110|26.105|0|110
C|HBM|20260126|13:05:12.492209|S|110|26.115|0|110
C|HBM|20260126|13:05:12.503580|S|100|26.115|0|100
C|HBM|20260126|13:05:12.803600|S|110|26.115|0|110
C|HBM|20260126|13:05:12.803657|S|90|26.115|0|90
C|HBM|20260126|13:07:06.287066|S|110|26.125|0|110
C|HBM|20260126|13:07:06.342294|S|100|26.115|0|100
C|HBM|20260126|13:07:06.342352|S|100|26.115|0|100
C|HBM|20260126|13:07:06.352427|S|110|26.115|0|110
C|HBM|20260126|13:07:06.352502|S|90|26.115|0|90
C|HBM|20260126|13:07:06.362482|S|100|26.115|0|100
C|HBM|20260126|13:07:06.907653|S|110|26.115|0|110
C|HBM|20260126|13:07:06.968541|S|100|26.115|0|100
C|HBM|20260126|13:07:07.047421|S|10|26.115|0|10
C|HBM|20260126|13:07:07.047478|S|90|26.115|0|90
C|HBM|20260126|13:20:10.540933|S|200|26.085|0|200
C|HBM|20260126|13:36:39.195958|S|100|26.075|0|100
C|HBM|20260126|13:39:29.183702|S|200|25.945|0|200
C|HBM|20260126|13:39:29.712173|S|110|25.935|0|110
C|HBM|20260126|13:39:29.712276|S|90|25.935|0|90
C|HBM|20260126|13:39:53.425686|S|100|25.935|0|100
C|HBM|20260126|13:52:56.317900|S|100|26.105|0|100
C|HBM|20260126|13:53:52.091997|S|100|26.07|0|100
C|HBM|20260126|13:59:35.783938|S|100|26.045|0|100
C|HBM|20260126|14:45:38.847691|S|100|25.48|0|100
C|HBM|20260126|15:00:02.595822|S|100|25.39|0|100
C|HBM|20260126|15:00:02.599279|S|26|25.38|0|26
C|HBM|20260126|15:00:21.138644|S|100|25.395|0|100
C|HBM|20260126|15:00:27.887507|S|10|25.4|0|10
C|HBM|20260126|15:00:56.892718|S|100|25.395|0|100
C|HBM|20260126|15:01:05.732049|S|90|25.41|0|90
C|HBM|20260126|15:02:36.416722|S|86|25.47|0|86
C|HBM|20260126|15:04:24.169917|S|67|25.45|0|67
C|HBM|20260126|15:04:50.019219|S|100|25.465|0|100
C|HBM|20260126|15:05:18.513348|S|100|25.44|0|100
C|HBM|20260126|15:05:18.514653|S|90|25.45|0|90
C|HBM|20260126|15:05:18.514794|S|30|25.45|0|30
C|HBM|20260126|15:05:18.514794|S|10|25.45|0|10
C|HBM|20260126|15:05:24.194827|S|100|25.455|0|100
C|HBM|20260126|15:07:06.682704|S|100|25.46|0|100
C|HBM|20260126|15:07:31.042899|S|100|25.46|0|100
C|HBM|20260126|15:10:36.240111|S|17|25.46|0|17
C|HBM|20260126|15:11:12.594923|S|91|25.52|0|91
C|HBM|20260126|15:11:50.396502|S|100|25.53|0|100
C|HBM|20260126|15:12:42.879071|S|100|25.52|0|100
C|HBM|20260126|15:16:51.337583|S|82|25.45|0|82
C|HBM|20260126|15:20:10.717318|S|100|25.34|0|100
C|HBM|20260126|15:20:10.741070|S|200|25.33|0|200
C|HBM|20260126|15:20:10.749254|S|200|25.33|0|200
C|HBM|20260126|15:20:10.753637|S|7|25.34|0|7
C|HBM|20260126|15:20:10.753637|S|100|25.34|0|100
C|HBM|20260126|15:20:10.909866|S|68|25.33|0|68
C|HBM|20260126|15:20:12.160186|S|110|25.385|0|110
C|HBM|20260126|15:20:12.387541|S|100|25.385|0|100
C|HBM|20260126|15:20:13.122334|S|110|25.385|0|110
C|HBM|20260126|15:20:16.990906|S|110|25.415|0|110
C|HBM|20260126|15:20:17.004520|S|100|25.415|0|100
C|HBM|20260126|15:20:19.185656|S|100|25.395|0|100
C|HBM|20260126|15:20:19.407099|S|100|25.395|0|100
C|HBM|20260126|15:21:00.026206|S|100|25.4|0|100
C|HBM|20260126|15:21:28.365865|S|14|25.4|0|14
C|HBM|20260126|15:24:03.600415|S|47|25.37|0|47
C|HBM|20260126|15:24:05.109369|S|100|25.37|0|100
C|HBM|20260126|15:24:34.775780|S|100|25.34|0|100
C|HBM|20260126|15:25:49.547258|S|94|25.32|0|94
C|HBM|20260126|15:26:54.827384|S|100|25.3|0|100
C|HBM|20260126|15:27:24.257543|S|100|25.315|0|100
C|HBM|20260126|15:27:44.440406|S|100|25.32|0|100
C|HBM|20260126|15:29:05.219938|S|100|25.34|0|100
C|HBM|20260126|15:29:25.027989|S|13|25.31|0|13
C|HBM|20260126|15:31:26.526980|S|69|25.41|0|69
C|HBM|20260126|15:33:17.829301|S|4|25.4|0|4
C|HBM|20260126|15:33:47.141568|S|13|25.4|0|13
C|HBM|20260126|15:33:52.548004|S|3|25.395|0|3
C|HBM|20260126|15:33:52.548020|S|250|25.395|0|250
C|HBM|20260126|15:33:52.548696|S|9|25.4|0|9
C|HBM|20260126|15:34:30.131123|S|2|25.37|0|2
C|HBM|20260126|15:35:31.027595|S|1|25.38|0|1
C|HBM|20260126|15:35:44.361266|S|99|25.38|0|99
C|HBM|20260126|15:37:22.929888|S|8|25.33|0|8
C|HBM|20260126|15:37:25.328477|S|110|25.305|0|110
C|HBM|20260126|15:37:30.761106|S|100|25.33|0|100
C|HBM|20260126|15:39:56.439753|S|100|25.37|0|100
C|HBM|20260126|15:40:54.489212|S|110|25.385|0|110
C|HBM|20260126|15:40:55.062036|S|200|25.37|0|200
C|HBM|20260126|15:43:51.110708|S|100|25.39|0|100
C|HBM|20260126|15:43:51.419526|S|100|25.38|0|100
C|HBM|20260126|15:44:27.023577|S|100|25.4|0|100
C|HBM|20260126|15:44:38.530138|S|37|25.41|0|37
C|HBM|20260126|15:45:11.085388|S|100|25.4|0|100
C|HBM|20260126|15:46:19.533238|S|5|25.38|0|5
C|HBM|20260126|15:48:41.148265|S|301|25.415|0|301
C|HBM|20260126|15:50:17.027929|S|100|25.44|0|100
C|HBM|20260126|15:53:29.633205|S|22|25.46|0|22
C|HBM|20260126|15:54:56.154655|S|16|25.48|0|16
C|HBM|20260126|15:55:08.071502|S|100|25.485|0|100
C|HBM|20260126|15:55:10.902390|S|200|25.485|0|200
C|HBM|20260126|15:55:22.113158|S|173|25.475|0|173
C|HBM|20260126|15:55:22.113223|S|27|25.475|0|27
C|HBM|20260126|15:55:36.245201|S|200|25.475|0|200
C|HBM|20260126|15:55:50.305565|S|250|25.475|0|250
C|HBM|20260126|15:55:50.306160|S|150|25.475|0|150
C|HBM|20260126|15:55:54.344190|S|100|25.485|0|100
C|HBM|20260126|15:56:00.406721|S|200|25.475|0|200
C|HBM|20260126|15:56:00.416995|S|173|25.475|0|173
C|HBM|20260126|15:56:00.417060|S|27|25.475|0|27
C|HBM|20260126|15:56:07.152573|S|100|25.48|0|100
C|HBM|20260126|15:56:52.212691|S|55|25.44|0|55
C|HBM|20260126|15:56:56.206424|S|200|25.44|0|200
C|HBM|20260126|15:57:03.104680|S|103|25.44|0|103
C|HBM|20260126|15:57:28.180200|S|100|25.455|0|100
C|HBM|20260126|15:57:45.090590|S|64|25.46|0|64
C|HBM|20260126|15:57:45.090590|S|36|25.46|0|36
C|HBM|20260126|15:58:00.453497|S|45|25.45|0|45
C|HBM|20260126|15:58:00.454022|S|24|25.45|0|24
C|HBM|20260126|15:58:00.454022|S|55|25.45|0|55
C|HBM|20260126|15:58:22.774171|S|6|25.45|0|6
C|HBM|20260126|15:58:25.024216|S|12|25.45|0|12
C|HBM|20260126|15:58:25.749149|S|38|25.45|0|38
C|HBM|20260126|15:58:25.749668|S|62|25.45|0|62
C|HBM|20260126|15:58:25.749668|S|17|25.45|0|17
C|HBM|20260126|15:58:33.213783|S|10|25.45|0|10
C|HBM|20260126|15:58:36.626986|S|100|25.46|0|100
C|HBM|20260126|15:58:37.711449|S|100|25.46|0|100
C|HBM|20260126|15:58:37.724309|S|100|25.46|0|100
C|HBM|20260126|15:58:37.724678|S|100|25.46|0|100
C|HBM|20260126|15:58:43.268691|S|100|25.46|0|100
C|HBM|20260126|15:58:54.284623|S|16|25.46|0|16
C|HBM|20260126|15:58:54.811211|S|4|25.46|0|4
C|HBM|20260126|15:58:55.486070|S|14|25.46|0|14
C|HBM|20260126|15:58:55.486070|S|29|25.46|0|29
C|HBM|20260126|15:59:05.371409|S|100|25.45|0|100
C|HBM|20260126|15:59:14.870882|S|16|25.43|0|16
C|HBM|20260126|15:59:25.078590|S|100|25.435|0|100
C|HBM|20260126|15:59:29.080891|S|13|25.435|0|13
C|HBM|20260126|15:59:29.080963|S|13|25.435|0|13
C|HBM|20260126|15:59:29.081026|S|13|25.435|0|13
C|HBM|20260126|15:59:41.062341|S|272|25.435|0|272
C|HBM|20260126|15:59:41.062425|S|128|25.435|0|128
C|HBM|20260126|15:59:41.074012|S|4|25.44|0|4
C|HBM|20260126|15:59:46.654279|S|100|25.435|0|100
C|HBM|20260126|15:59:46.654639|S|100|25.435|0|100
C|HBM|20260126|15:59:47.950133|S|21|25.44|0|21
C|HBM|20260126|15:59:49.147133|S|23|25.445|0|23
C|HBM|20260126|15:59:50.078597|S|100|25.435|0|100
C|HBM|20260126|15:59:51.414843|S|100|25.435|0|100
C|HBM|20260126|15:59:52.226677|S|100|25.43|0|100
C|HBM|20260126|15:59:52.231317|S|98|25.43|0|98
C|HBM|20260126|15:59:52.467104|S|27|25.435|0|27
C|HBM|20260126|15:59:54.964475|S|11|25.43|0|11
C|HBM|20260126|15:59:54.964475|S|47|25.43|0|47
C|HBM|20260126|15:59:54.985021|S|26|25.435|0|26
C|HBM|20260126|15:59:55.944670|S|9|25.43|0|9
C|HBM|20260126|15:59:56.074465|S|44|25.43|0|44
C|HBM|20260126|15:59:56.074466|S|47|25.43|0|47
C|HBM|20260126|15:59:56.095059|S|53|25.43|0|53
C|HBM|20260126|15:59:56.095060|S|1|25.43|0|1
C|HBM|20260126|15:59:56.374890|S|1|25.435|0|1
C|HBM|20260126|15:59:56.604147|S|14|25.435|0|14
C|HBNC|20260126|10:29:46.278091|S|1|17.35|0|1
C|HBNC|20260126|12:27:46.851201|S|41|17.14|0|41
C|HBNC|20260126|15:58:19.339666|S|100|17.36|0|100
C|HBR|20260126|09:30:00.734925|S|100|14.5|0|100
C|HBR|20260126|09:30:00.734970|S|100|14.5|0|100
C|HBR|20260126|09:30:00.735006|S|100|14.5|0|100
C|HBR|20260126|09:30:00.735101|S|31|14.5|0|31
C|HBR|20260126|10:40:18.620483|S|100|14.59|0|100
C|HBR|20260126|10:40:18.620495|S|100|14.59|0|100
C|HBR|20260126|10:40:18.620511|S|100|14.59|0|100
C|HBR|20260126|10:40:18.620536|S|100|14.59|0|100
C|HBR|20260126|10:40:18.620617|S|100|14.59|0|100
C|HBR|20260126|10:40:18.620638|S|100|14.59|0|100
C|HBR|20260126|14:20:07.261241|S|100|14.59|0|100
C|HBT|20260126|11:23:57.431076|S|1|27.02|0|1
C|HBT|20260126|11:29:21.934223|S|1|27.48|0|1
C|HBT|20260126|11:29:36.004998|S|1|27.48|0|1
C|HBT|20260126|11:30:08.891182|S|1|27.48|0|1
C|HBT|20260126|11:31:31.889240|S|3|27.48|0|3
C|HBT|20260126|11:34:51.689136|S|3|27.48|0|3
C|HBT|20260126|12:37:00.031639|S|10|27.61|0|10
C|HBT|20260126|12:49:39.772609|S|10|27.61|0|10
C|HBT|20260126|13:10:41.692082|S|10|27.61|0|10
C|HBT|20260126|15:43:08.401201|S|1|26.915|0|1
C|HBT|20260126|15:43:30.943167|S|1|26.915|0|1
C|HBT|20260126|15:43:55.082218|S|1|26.915|0|1
C|HBT|20260126|15:44:14.264413|S|1|26.915|0|1
C|HBT|20260126|15:44:32.302701|S|1|26.915|0|1
C|HBT|20260126|15:44:50.104042|S|1|26.915|0|1
C|HBT|20260126|15:44:55.136544|S|1|26.915|0|1
C|HBT|20260126|15:45:53.235528|S|4|26.915|0|4
C|HBT|20260126|15:53:56.764358|S|4|26.97|0|4
C|HBT|20260126|15:57:44.386801|S|1|26.91|0|1
C|HBT|20260126|15:57:46.756243|S|95|26.91|0|95
C|HBT|20260126|15:58:17.128211|S|4|26.91|0|4
C|HCA|20260126|09:36:11.650257|S|3|475.17|0|3
C|HCA|20260126|09:55:54.138387|S|40|476.28|0|40
C|HCA|20260126|09:55:54.138387|S|84|476.29|0|84
C|HCA|20260126|09:55:54.138387|S|1|476.29|0|1
C|HCA|20260126|09:55:54.138387|S|35|476.28|0|35
C|HCA|20260126|09:55:54.138633|S|40|476.28|0|40
C|HCA|20260126|09:55:54.138633|S|5|476.28|0|5
C|HCA|20260126|09:55:54.138633|S|40|476.28|0|40
C|HCA|20260126|10:00:00.129200|S|2|476.43|0|2
C|HCA|20260126|10:14:58.007827|S|1|477.05|0|1
C|HCA|20260126|10:16:39.393726|S|40|476.94|0|40
C|HCA|20260126|10:16:39.393727|S|40|476.94|0|40
C|HCA|20260126|10:16:39.393727|S|40|476.94|0|40
C|HCA|20260126|10:16:39.393727|S|40|476.94|0|40
C|HCA|20260126|10:16:39.393727|S|40|476.94|0|40
C|HCA|20260126|10:16:39.393728|S|40|476.94|0|40
C|HCA|20260126|10:16:39.393729|S|40|476.94|0|40
C|HCA|20260126|10:16:39.393729|S|40|476.94|0|40
C|HCA|20260126|10:28:40.689495|S|40|476.95|0|40
C|HCA|20260126|10:29:42.702330|S|40|477.1|0|40
C|HCA|20260126|10:29:47.136067|S|1|477.09|0|1
C|HCA|20260126|10:30:09.802762|S|8|477.21|0|8
C|HCA|20260126|10:35:37.154235|S|40|478.23|0|40
C|HCA|20260126|10:35:37.154236|S|80|478.23|0|80
C|HCA|20260126|10:35:37.154236|S|40|478.23|0|40
C|HCA|20260126|10:35:37.154236|S|40|478.23|0|40
C|HCA|20260126|10:35:37.154236|S|40|478.23|0|40
C|HCA|20260126|10:35:37.154238|S|40|478.23|0|40
C|HCA|20260126|10:35:37.154239|S|40|478.23|0|40
C|HCA|20260126|10:35:37.154240|S|80|478.23|0|80
C|HCA|20260126|10:35:37.154240|S|27|478.23|0|27
C|HCA|20260126|10:37:52.345758|S|3|478.06|0|3
C|HCA|20260126|10:48:00.550939|S|7|477.75|0|7
C|HCA|20260126|10:48:00.551125|S|33|477.75|0|33
C|HCA|20260126|10:48:00.551125|S|40|477.75|0|40
C|HCA|20260126|10:48:00.551125|S|37|477.75|0|37
C|HCA|20260126|10:49:11.623484|S|40|477.54|0|40
C|HCA|20260126|10:51:05.011588|S|1|477.66|0|1
C|HCA|20260126|10:54:59.873349|S|4|476.53|0|4
C|HCA|20260126|10:57:11.560212|S|3|476.87|0|3
C|HCA|20260126|10:57:22.025208|S|3|477|0|3
C|HCA|20260126|10:58:43.352623|S|40|476.73|0|40
C|HCA|20260126|10:58:43.352659|S|13|476.7|0|13
C|HCA|20260126|10:58:43.352659|S|27|476.71|0|27
C|HCA|20260126|10:58:43.352659|S|10|476.73|0|10
C|HCA|20260126|10:58:43.352696|S|27|476.7|0|27
C|HCA|20260126|11:05:59.948895|S|8|475.94|0|8
C|HCA|20260126|11:05:59.948954|S|32|475.94|0|32
C|HCA|20260126|11:05:59.948954|S|30|475.94|0|30
C|HCA|20260126|11:05:59.949098|S|10|475.94|0|10
C|HCA|20260126|11:06:25.638783|S|40|476.05|0|40
C|HCA|20260126|11:10:36.329804|S|1|476.39|0|1
C|HCA|20260126|11:10:36.330859|S|1|476.39|0|1
C|HCA|20260126|11:18:49.802595|S|50|475.89|0|50
C|HCA|20260126|11:18:49.802595|S|25|475.84|0|25
C|HCA|20260126|11:26:30.370379|S|1|475.43|0|1
C|HCA|20260126|11:27:21.914929|S|6|475.57|0|6
C|HCA|20260126|11:27:40.023257|S|1|475.37|0|1
C|HCA|20260126|11:29:11.345669|S|1|475.05|0|1
C|HCA|20260126|11:29:17.496095|S|27|475.15|0|27
C|HCA|20260126|11:31:40.024383|S|40|475.17|0|40
C|HCA|20260126|11:32:39.094844|S|5|475.2|0|5
C|HCA|20260126|11:32:45.271074|S|1|475.31|0|1
C|HCA|20260126|11:33:50.091638|S|40|475.06|0|40
C|HCA|20260126|11:33:50.091638|S|40|475.06|0|40
C|HCA|20260126|11:33:50.091639|S|40|475.06|0|40
C|HCA|20260126|11:33:50.091639|S|40|475.06|0|40
C|HCA|20260126|11:35:13.363540|S|8|474.76|0|8
C|HCA|20260126|11:35:18.526624|S|2|474.71|0|2
C|HCA|20260126|11:37:15.428514|S|40|474.71|0|40
C|HCA|20260126|11:38:24.224421|S|9|474.58|0|9
C|HCA|20260126|11:40:14.366885|S|5|474.58|0|5
C|HCA|20260126|11:58:00.377533|S|61|475.62|0|61
C|HCA|20260126|12:04:53.732397|S|9|475.7|0|9
C|HCA|20260126|12:35:37.822384|S|1|475.94|0|1
C|HCA|20260126|12:35:39.825796|S|14|475.94|0|14
C|HCA|20260126|12:38:10.792945|S|1|475.83|0|1
C|HCA|20260126|12:39:59.042598|S|1|475.99|0|1
C|HCA|20260126|12:40:11.535142|S|2|476.11|0|2
C|HCA|20260126|12:40:33.489945|S|2|476.02|0|2
C|HCA|20260126|13:00:15.068329|S|5|476.33|0|5
C|HCA|20260126|13:01:16.045221|S|1|476.08|0|1
C|HCA|20260126|13:01:16.055275|S|1|476.08|0|1
C|HCA|20260126|13:01:16.066919|S|1|476.06|0|1
C|HCA|20260126|13:01:17.198577|S|3|476.02|0|3
C|HCA|20260126|13:06:20.360387|S|5|476.21|0|5
C|HCA|20260126|13:25:55.756606|S|6|476.71|0|6
C|HCA|20260126|13:32:23.027218|S|6|476.09|0|6
C|HCA|20260126|13:37:02.397478|S|13|475.88|0|13
C|HCA|20260126|13:37:12.905057|S|16|475.88|0|16
C|HCA|20260126|13:38:30.112326|S|14|475.83|0|14
C|HCA|20260126|13:38:36.844148|S|16|475.82|0|16
C|HCA|20260126|13:38:36.844206|S|24|475.82|0|24
C|HCA|20260126|13:44:24.524900|S|1|475.54|0|1
C|HCA|20260126|13:47:14.786889|S|25|475.9|0|25
C|HCA|20260126|13:47:14.787371|S|15|475.9|0|15
C|HCA|20260126|13:51:53.073867|S|30|475.36|0|30
C|HCA|20260126|13:55:12.265147|S|12|475.18|0|12
C|HCA|20260126|13:55:58.199084|S|30|475.36|0|30
C|HCA|20260126|13:55:58.199084|S|10|475.4|0|10
C|HCA|20260126|13:59:48.226553|S|1|475.55|0|1
C|HCA|20260126|13:59:48.226757|S|49|475.55|0|49
C|HCA|20260126|14:00:12.838514|S|5|475.54|0|5
C|HCA|20260126|14:01:10.192116|S|25|475.43|0|25
C|HCA|20260126|14:01:39.586760|S|59|475.28|0|59
C|HCA|20260126|14:01:39.586760|S|40|475.28|0|40
C|HCA|20260126|14:14:59.709418|S|25|476.11|0|25
C|HCA|20260126|14:34:00.748016|S|25|476.265|0|25
C|HCA|20260126|14:34:00.748097|S|13|476.26|0|13
C|HCA|20260126|14:42:31.925451|S|17|476.685|0|17
C|HCA|20260126|14:42:59.296819|S|7|476.69|0|7
C|HCA|20260126|14:43:41.034635|S|4|476.87|0|4
C|HCA|20260126|14:44:10.999657|S|4|476.62|0|4
C|HCA|20260126|14:44:19.467670|S|4|476.86|0|4
C|HCA|20260126|14:48:40.355564|S|37|477.01|0|37
C|HCA|20260126|14:48:41.353231|S|3|476.98|0|3
C|HCA|20260126|14:49:00.471640|S|1|476.95|0|1
C|HCA|20260126|14:52:49.442077|S|40|476.9|0|40
C|HCA|20260126|14:52:49.442120|S|3|476.9|0|3
C|HCA|20260126|14:52:52.603050|S|1|476.9|0|1
C|HCA|20260126|14:56:31.181562|S|1|476.77|0|1
C|HCA|20260126|14:57:58.140152|S|3|476.97|0|3
C|HCA|20260126|14:57:58.140153|S|1|476.97|0|1
C|HCA|20260126|14:58:19.638492|S|28|476.96|0|28
C|HCA|20260126|14:59:20.191307|S|50|476.89|0|50
C|HCA|20260126|15:09:31.596363|S|2|476.52|0|2
C|HCA|20260126|15:17:33.977272|S|50|476.89|0|50
C|HCA|20260126|15:17:33.977536|S|40|476.85|0|40
C|HCA|20260126|15:18:56.807048|S|50|476.54|0|50
C|HCA|20260126|15:23:57.010242|S|25|475.67|0|25
C|HCA|20260126|15:23:57.010326|S|25|475.67|0|25
C|HCA|20260126|15:23:57.010728|S|21|475.67|0|21
C|HCA|20260126|15:23:57.042212|S|4|475.67|0|4
C|HCA|20260126|15:24:53.282184|S|40|475.18|0|40
C|HCA|20260126|15:27:28.459808|S|17|475.4|0|17
C|HCA|20260126|15:32:35.173010|S|9|476.03|0|9
C|HCA|20260126|15:32:35.173010|S|50|476.05|0|50
C|HCA|20260126|15:34:27.861863|S|9|476.39|0|9
C|HCA|20260126|15:39:09.223181|S|40|476.24|0|40
C|HCA|20260126|15:41:11.778908|S|100|476.02|0|100
C|HCA|20260126|15:41:11.799439|S|100|476.015|0|100
C|HCA|20260126|15:41:12.376195|S|80|475.84|0|80
C|HCA|20260126|15:55:24.766022|S|80|474.58|0|80
C|HCA|20260126|15:55:24.780315|S|50|474.43|0|50
C|HCA|20260126|15:56:18.931423|S|4|474.1|0|4
C|HCA|20260126|15:56:20.346357|S|4|474.09|0|4
C|HCA|20260126|15:56:20.346456|S|4|474.09|0|4
C|HCA|20260126|15:56:32.983202|S|8|473.99|0|8
C|HCA|20260126|15:57:08.604653|S|1|473.98|0|1
C|HCA|20260126|15:58:00.105534|S|40|473.38|0|40
C|HCA|20260126|15:58:02.642061|S|40|473.36|0|40
C|HCA|20260126|15:59:06.910677|S|1|472.93|0|1
C|HCA|20260126|15:59:23.590805|S|3|472.96|0|3
C|HCA|20260126|15:59:42.167595|S|40|472.66|0|40
C|HCAT|20260126|10:40:09.449276|S|22|2.23|0|22
C|HCAT|20260126|11:03:27.152562|S|94|2.23|0|94
C|HCAT|20260126|11:09:32.627645|S|4|2.23|0|4
C|HCAT|20260126|11:36:20.315739|S|44|2.23|0|44
C|HCAT|20260126|11:42:18.372498|S|6|2.23|0|6
C|HCAT|20260126|12:19:13.701693|S|96|2.21|0|96
C|HCAT|20260126|12:30:44.917335|S|8|2.22|0|8
C|HCAT|20260126|13:08:58.211189|S|98|2.24|0|98
C|HCAT|20260126|13:24:40.258534|S|75|2.235|0|75
C|HCAT|20260126|13:26:25.348313|S|4|2.24|0|4
C|HCAT|20260126|13:37:10.541885|S|85|2.225|0|85
C|HCAT|20260126|14:15:36.027958|S|100|2.23|0|100
C|HCAT|20260126|15:28:04.726555|S|40|2.23|0|40
C|HCAT|20260126|15:36:22.241402|S|100|2.23|0|100
C|HCAT|20260126|15:55:29.408115|S|4|2.22|0|4
C|HCAT|20260126|15:59:17.514670|S|100|2.21|0|100
C|HCAT|20260126|15:59:17.514739|S|300|2.21|0|300
C|HCAT|20260126|15:59:22.601449|S|71|2.21|0|71
C|HCAT|20260126|15:59:22.601459|S|329|2.21|0|329
C|HCAT|20260126|15:59:53.962984|S|43|2.21|0|43
C|HCAT|20260126|15:59:56.141538|S|26|2.21|0|26
C|HCAT|20260126|15:59:56.641911|S|15|2.2|0|15
C|HCAT|20260126|15:59:58.475083|S|34|2.21|0|34
C|HCC|20260126|09:50:32.045072|S|100|96.46|0|100
C|HCC|20260126|10:26:41.941148|S|100|93.5|0|100
C|HCC|20260126|10:26:42.179727|S|25|93.5|0|25
C|HCC|20260126|10:26:42.180118|S|25|93.5|0|25
C|HCC|20260126|10:26:42.180317|S|25|93.5|0|25
C|HCC|20260126|10:26:42.180498|S|25|93.5|0|25
C|HCC|20260126|10:27:05.250906|S|100|93.57|0|100
C|HCC|20260126|10:44:43.814381|S|25|94.03|0|25
C|HCC|20260126|11:09:24.786969|S|100|93.98|0|100
C|HCC|20260126|11:31:27.462902|S|74|92.17|0|74
C|HCC|20260126|12:06:59.367191|S|17|91.88|0|17
C|HCC|20260126|12:06:59.367191|S|24|91.89|0|24
C|HCC|20260126|12:06:59.945894|S|39|91.88|0|39
C|HCC|20260126|12:29:15.657035|S|25|91.29|0|25
C|HCC|20260126|12:29:15.657035|S|44|91.33|0|44
C|HCC|20260126|12:29:15.657035|S|100|91.31|0|100
C|HCC|20260126|13:45:09.152259|S|92|91.46|0|92
C|HCC|20260126|13:50:14.080496|S|97|91.55|0|97
C|HCC|20260126|13:59:55.347194|S|10|91.455|0|10
C|HCC|20260126|14:18:43.969269|S|5|90.85|0|5
C|HCC|20260126|14:33:07.274459|S|1|90.68|0|1
C|HCC|20260126|14:46:23.285322|S|63|90.69|0|63
C|HCC|20260126|14:53:06.262836|S|25|90.21|0|25
C|HCC|20260126|14:54:57.478801|S|25|90.09|0|25
C|HCC|20260126|14:54:57.478802|S|50|90.13|0|50
C|HCC|20260126|15:39:28.219004|S|38|90.03|0|38
C|HCC|20260126|15:40:05.371785|S|27|89.99|0|27
C|HCC|20260126|15:40:28.063997|S|100|89.88|0|100
C|HCC|20260126|15:42:31.248970|S|50|89.93|0|50
C|HCC|20260126|15:42:31.248970|S|75|89.92|0|75
C|HCC|20260126|15:42:37.143274|S|34|89.99|0|34
C|HCC|20260126|15:42:41.313545|S|99|89.99|0|99
C|HCC|20260126|15:42:41.326149|S|80|90.01|0|80
C|HCC|20260126|15:42:46.830956|S|18|89.98|0|18
C|HCC|20260126|15:47:59.445627|S|75|89.56|0|75
C|HCC|20260126|15:47:59.445628|S|25|89.57|0|25
C|HCC|20260126|15:47:59.449424|S|100|89.53|0|100
C|HCC|20260126|15:47:59.450074|S|100|89.535|0|100
C|HCC|20260126|15:50:23.163734|S|13|89.45|0|13
C|HCC|20260126|15:50:52.185714|S|5|89.42|0|5
C|HCC|20260126|15:50:59.113147|S|37|89.39|0|37
C|HCC|20260126|15:50:59.113147|S|25|89.39|0|25
C|HCC|20260126|15:50:59.113148|S|65|89.41|0|65
C|HCC|20260126|15:50:59.113148|S|50|89.4|0|50
C|HCC|20260126|15:53:58.428615|S|4|89.25|0|4
C|HCC|20260126|15:57:42.133181|S|10|89.5|0|10
C|HCC|20260126|15:57:42.133181|S|50|89.5|0|50
C|HCC|20260126|15:57:42.638162|S|27|89.45|0|27
C|HCC|20260126|15:58:31.216567|S|86|89.595|0|86
C|HCC|20260126|15:58:31.305927|S|47|89.55|0|47
C|HCC|20260126|15:58:31.306158|S|3|89.55|0|3
C|HCC|20260126|15:59:21.450530|S|100|89.46|0|100
C|HCC|20260126|15:59:28.733110|S|100|89.42|0|100
C|HCC|20260126|15:59:47.572626|S|100|89.465|0|100
C|HCC|20260126|15:59:47.572626|S|54|89.47|0|54
C|HCC|20260126|15:59:57.508729|S|96|89.52|0|96
C|HCC|20260126|15:59:58.575180|S|14|89.48|0|14
C|HCHL|20260126|09:36:52.038184|S|100|5|0|100
C|HCHL|20260126|09:37:33.928314|S|100|5|0|100
C|HCHL|20260126|09:37:35.482947|S|100|5|0|100
C|HCHL|20260126|09:37:44.580381|S|88|5|0|88
C|HCHL|20260126|09:37:53.672889|S|12|5|0|12
C|HCHL|20260126|09:39:49.176286|S|200|4.93|0|200
C|HCHL|20260126|09:39:49.176298|S|50|4.93|0|50
C|HCHL|20260126|09:39:49.176344|S|150|4.93|0|150
C|HCHL|20260126|09:39:49.176344|S|50|4.93|0|50
C|HCHL|20260126|09:39:49.176400|S|49|4.93|0|49
C|HCHL|20260126|09:59:51.504827|S|100|4.9|0|100
C|HCHL|20260126|10:45:18.698007|S|200|4.9|0|200
C|HCHL|20260126|10:56:00.879802|S|1|4.89|0|1
C|HCHL|20260126|11:08:31.311945|S|300|4.77|0|300
C|HCHL|20260126|11:08:33.344164|S|900|4.76|0|900
C|HCHL|20260126|11:08:33.344165|S|2000|4.76|0|2000
C|HCHL|20260126|11:08:43.435312|S|900|4.77|0|900
C|HCHL|20260126|11:08:55.962383|S|360|4.75|0|360
C|HCHL|20260126|11:08:56.347150|S|399|4.75|0|399
C|HCHL|20260126|11:08:56.609880|S|241|4.75|0|241
C|HCHL|20260126|11:09:12.260375|S|25|4.735|0|25
C|HCHL|20260126|11:09:17.863063|S|100|4.745|0|100
C|HCHL|20260126|11:09:17.865346|S|25|4.745|0|25
C|HCHL|20260126|11:09:17.865706|S|25|4.745|0|25
C|HCHL|20260126|11:09:17.865765|S|25|4.745|0|25
C|HCHL|20260126|11:09:17.865773|S|25|4.745|0|25
C|HCHL|20260126|11:09:19.860515|S|1100|4.69|0|1100
C|HCHL|20260126|11:09:26.045191|S|100|4.69|0|100
C|HCHL|20260126|11:10:17.663892|S|405|4.68|0|405
C|HCHL|20260126|11:10:20.373699|S|312|4.68|0|312
C|HCHL|20260126|11:10:20.373709|S|425|4.68|0|425
C|HCHL|20260126|11:10:20.373774|S|75|4.68|0|75
C|HCHL|20260126|11:10:30.993994|S|783|4.68|0|783
C|HCHL|20260126|11:10:30.993995|S|100|4.68|0|100
C|HCHL|20260126|11:10:55.179556|S|300|4.69|0|300
C|HCHL|20260126|11:10:55.179556|S|500|4.69|0|500
C|HCHL|20260126|11:10:55.193899|S|1000|4.68|0|1000
C|HCHL|20260126|11:11:38.241311|S|100|4.65|0|100
C|HCHL|20260126|11:13:16.771052|S|100|4.64|0|100
C|HCHL|20260126|11:13:26.761251|S|100|4.6|0|100
C|HCHL|20260126|11:13:28.266527|S|100|4.63|0|100
C|HCHL|20260126|11:13:28.374172|S|100|4.63|0|100
C|HCHL|20260126|11:13:45.620911|S|100|4.79|0|100
C|HCHL|20260126|11:18:49.760460|S|200|4.46|0|200
C|HCHL|20260126|11:18:49.760530|S|200|4.46|0|200
C|HCHL|20260126|11:18:57.443005|S|300|4.27|0|300
C|HCHL|20260126|11:34:43.572257|S|250|2.93|0|250
C|HCHL|20260126|11:34:43.572258|S|1249|2.93|0|1249
C|HCHL|20260126|11:34:43.572258|S|250|2.93|0|250
C|HCHL|20260126|11:34:43.572258|S|200|2.93|0|200
C|HCHL|20260126|11:34:43.573848|S|400|2.93|0|400
C|HCHL|20260126|11:34:44.531579|S|351|2.93|0|351
C|HCHL|20260126|11:34:44.531580|S|200|2.93|0|200
C|HCHL|20260126|11:34:44.531580|S|200|2.93|0|200
C|HCHL|20260126|11:34:44.531580|S|303|2.93|0|303
C|HCHL|20260126|11:34:44.976897|S|200|2.93|0|200
C|HCHL|20260126|11:34:44.976897|S|100|2.93|0|100
C|HCHL|20260126|11:34:44.976897|S|1000|2.93|0|1000
C|HCHL|20260126|11:34:44.976897|S|497|2.93|0|497
C|HCHL|20260126|11:34:44.976898|S|103|2.93|0|103
C|HCHL|20260126|11:34:44.980673|S|438|2.93|0|438
C|HCHL|20260126|11:34:44.980673|S|397|2.93|0|397
C|HCHL|20260126|11:34:45.335338|S|300|2.93|0|300
C|HCHL|20260126|11:34:45.335338|S|138|2.93|0|138
C|HCHL|20260126|11:34:45.335338|S|62|2.93|0|62
C|HCHL|20260126|11:34:46.070939|S|1200|2.93|0|1200
C|HCHL|20260126|11:34:46.078009|S|800|2.93|0|800
C|HCHL|20260126|11:34:46.574620|S|100|3|0|100
C|HCHL|20260126|11:45:02.011203|S|13|3.6|0|13
C|HCHL|20260126|11:45:02.011203|S|100|3.6|0|100
C|HCHL|20260126|11:45:06.975622|S|100|3.32|0|100
C|HCHL|20260126|11:45:07.354796|S|100|3.32|0|100
C|HCHL|20260126|11:45:10.421223|S|13|3.23|0|13
C|HCHL|20260126|11:52:14.115073|S|100|2.71|0|100
C|HCHL|20260126|12:02:18.041364|S|200|2.14|0|200
C|HCHL|20260126|12:02:18.041364|S|100|2.14|0|100
C|HCHL|20260126|12:02:20.657852|S|100|2.14|0|100
C|HCHL|20260126|12:07:36.950916|S|6|1.81|0|6
C|HCHL|20260126|12:07:37.477062|S|994|1.81|0|994
C|HCHL|20260126|12:07:37.477062|S|455|1.81|0|455
C|HCHL|20260126|12:12:48.354271|S|25|1.56|0|25
C|HCHL|20260126|12:12:48.354271|S|100|1.56|0|100
C|HCHL|20260126|12:18:30.075142|S|100|2.13|0|100
C|HCHL|20260126|12:25:16.585658|S|100|1.98|0|100
C|HCHL|20260126|12:29:51.947823|S|100|2.01|0|100
C|HCHL|20260126|12:48:45.455659|S|635|1.7|0|635
C|HCHL|20260126|12:50:17.445670|S|100|1.54|0|100
C|HCHL|20260126|13:40:26.756484|E|413|2.39|0|413
C|HCHL|20260126|13:40:26.756484|E|200|2.39|0|200
C|HCHL|20260126|13:40:26.756485|E|106|2.39|0|106
C|HCHL|20260126|13:45:49.665910|E|1300|2.77|0|1300
C|HCHL|20260126|13:45:53.160226|E|80|2.77|0|80
C|HCHL|20260126|13:56:49.579267|S|58|2.3|0|58
C|HCHL|20260126|13:56:54.689810|S|24|2.3|0|24
C|HCHL|20260126|14:02:14.778500|S|25|2.06|0|25
C|HCHL|20260126|14:45:00.661600|S|2|1.82|0|2
C|HCI|20260126|10:16:44.203652|S|50|159.22|0|50
C|HCI|20260126|10:31:00.986137|S|1|158.58|0|1
C|HCI|20260126|10:31:33.142394|S|1|158.66|0|1
C|HCI|20260126|10:34:07.785116|S|1|158.82|0|1
C|HCI|20260126|10:34:48.017303|S|1|158.82|0|1
C|HCI|20260126|15:54:16.871833|S|1|158.87|0|1
C|HCKT|20260126|10:41:50.436939|S|102|19.46|0|102
C|HCKT|20260126|11:59:16.405932|S|100|19.505|0|100
C|HCKT|20260126|14:35:27.631204|S|100|19.46|0|100
C|HCMT|20260126|15:59:50.899981|S|400|39.61|0|400
C|HCRB|20260126|10:08:25.189218|S|1|35.57|0|1
C|HCRB|20260126|10:26:44.846969|S|81|35.58|0|81
C|HCSG|20260126|09:39:37.040613|S|6|18.84|0|6
C|HCSG|20260126|09:40:39.072266|S|6|18.84|0|6
C|HCSG|20260126|09:41:48.075685|S|6|18.82|0|6
C|HCSG|20260126|09:42:52.407125|S|6|18.82|0|6
C|HCSG|20260126|09:44:06.464521|S|6|18.84|0|6
C|HCSG|20260126|09:44:24.980231|S|6|18.84|0|6
C|HCSG|20260126|09:46:04.935858|S|6|18.84|0|6
C|HCSG|20260126|09:46:32.394345|S|6|18.88|0|6
C|HCSG|20260126|09:49:45.018433|S|100|18.95|0|100
C|HCSG|20260126|09:49:46.025596|S|100|18.95|0|100
C|HCSG|20260126|10:05:19.398128|S|73|18.93|0|73
C|HCSG|20260126|10:05:19.398129|S|25|18.92|0|25
C|HCSG|20260126|10:05:19.398129|S|39|18.92|0|39
C|HCSG|20260126|10:15:34.801367|S|135|19.01|0|135
C|HCSG|20260126|11:08:20.423942|S|34|18.88|0|34
C|HCSG|20260126|11:38:06.173679|S|4|18.87|0|4
C|HCSG|20260126|11:38:06.173803|S|4|18.87|0|4
C|HCSG|20260126|14:35:50.763641|S|60|19.12|0|60
C|HCSG|20260126|14:43:24.931922|S|4|19.13|0|4
C|HCSG|20260126|14:44:46.670672|S|4|19.13|0|4
C|HCSG|20260126|14:45:42.646034|S|4|19.13|0|4
C|HCSG|20260126|14:46:08.053432|S|2|19.13|0|2
C|HCSG|20260126|14:46:12.114092|S|90|19.13|0|90
C|HCSG|20260126|14:46:12.114092|S|10|19.13|0|10
C|HCSG|20260126|15:24:25.901353|S|4|19.06|0|4
C|HCSG|20260126|15:25:55.206804|S|4|19.06|0|4
C|HCTI|20260126|09:30:20.652785|S|150|.2805|0|150
C|HCTI|20260126|13:34:06.590602|S|100|.29645|0|100
C|HCTI|20260126|13:34:06.591128|S|100|.29645|0|100
C|HCTI|20260126|13:42:41.651389|S|99|.29405|0|99
C|HD|20260126|09:31:43.408989|S|80|386.52|0|80
C|HD|20260126|09:31:43.409331|S|21|386.52|0|21
C|HD|20260126|09:32:02.029835|S|27|386.53|0|27
C|HD|20260126|09:32:02.107812|S|7|386.53|0|7
C|HD|20260126|09:32:02.107812|S|25|386.52|0|25
C|HD|20260126|09:32:02.107900|S|7|386.52|0|7
C|HD|20260126|09:32:02.108119|S|27|386.52|0|27
C|HD|20260126|09:32:02.108119|S|7|386.52|0|7
C|HD|20260126|09:34:51.532196|S|25|384.49|0|25
C|HD|20260126|09:34:51.532205|S|26|384.49|0|26
C|HD|20260126|09:34:51.535200|S|69|384.49|0|69
C|HD|20260126|09:34:51.535276|S|60|384.49|0|60
C|HD|20260126|09:34:51.535289|S|11|384.49|0|11
C|HD|20260126|09:35:00.039946|S|1|384.08|0|1
C|HD|20260126|09:36:14.744742|S|38|383.96|0|38
C|HD|20260126|09:38:19.642580|S|38|384.71|0|38
C|HD|20260126|09:38:19.642989|S|40|384.73|0|40
C|HD|20260126|09:39:12.393684|S|34|384.81|0|34
C|HD|20260126|09:39:24.111062|S|120|384.45|0|120
C|HD|20260126|09:39:24.111103|S|54|384.45|0|54
C|HD|20260126|09:39:24.111147|S|14|384.45|0|14
C|HD|20260126|09:41:07.189524|S|38|384.41|0|38
C|HD|20260126|09:41:07.189594|S|38|384.41|0|38
C|HD|20260126|09:44:50.126280|S|40|383.64|0|40
C|HD|20260126|09:44:50.126759|S|40|383.64|0|40
C|HD|20260126|09:44:50.184204|S|4|383.64|0|4
C|HD|20260126|09:55:52.295615|S|100|383.26|0|100
C|HD|20260126|09:55:56.895297|S|38|383.09|0|38
C|HD|20260126|09:56:48.359252|S|27|383.29|0|27
C|HD|20260126|09:56:48.359583|S|53|383.29|0|53
C|HD|20260126|09:56:48.359639|S|53|383.29|0|53
C|HD|20260126|09:56:48.359662|S|27|383.29|0|27
C|HD|20260126|09:56:48.359662|S|6|383.29|0|6
C|HD|20260126|10:00:39.063998|S|40|383.25|0|40
C|HD|20260126|10:00:58.741965|S|3|383.21|0|3
C|HD|20260126|10:01:04.373557|S|7|383.21|0|7
C|HD|20260126|10:10:31.209164|S|19|384.5|0|19
C|HD|20260126|10:19:45.743606|S|55|385.63|0|55
C|HD|20260126|10:23:45.753472|S|100|385.79|0|100
C|HD|20260126|10:26:56.411596|S|5|386.06|0|5
C|HD|20260126|10:26:56.411623|S|35|386.06|0|35
C|HD|20260126|10:28:00.498417|S|74|385.95|0|74
C|HD|20260126|10:35:02.677146|S|80|386.03|0|80
C|HD|20260126|10:35:02.677751|S|72|386.03|0|72
C|HD|20260126|10:35:02.677785|S|8|386.03|0|8
C|HD|20260126|10:35:02.696469|S|25|386.03|0|25
C|HD|20260126|10:50:40.095747|S|100|387.01|0|100
C|HD|20260126|10:50:40.095748|S|4|387.03|0|4
C|HD|20260126|11:08:58.505605|S|21|386.29|0|21
C|HD|20260126|11:39:55.320412|S|5|386.05|0|5
C|HD|20260126|11:56:53.968875|S|40|386.11|0|40
C|HD|20260126|12:25:04.087528|S|15|385.795|0|15
C|HD|20260126|12:39:45.849558|S|5|385.95|0|5
C|HD|20260126|12:55:12.609541|S|38|385.44|0|38
C|HD|20260126|12:55:12.609614|S|38|385.44|0|38
C|HD|20260126|12:59:29.830633|S|3|385.87|0|3
C|HD|20260126|13:18:44.583659|S|3|386.19|0|3
C|HD|20260126|13:34:33.652549|S|4|387.05|0|4
C|HD|20260126|13:42:51.904322|S|4|386.72|0|4
C|HD|20260126|13:51:55.199874|S|47|386.5|0|47
C|HD|20260126|13:54:33.166060|S|1|386.47|0|1
C|HD|20260126|14:43:37.330313|S|5|386.43|0|5
C|HD|20260126|14:43:53.428735|S|25|386.54|0|25
C|HD|20260126|14:46:04.526918|S|19|386.27|0|19
C|HD|20260126|14:49:44.677991|S|50|386.39|0|50
C|HD|20260126|14:49:44.732817|S|62|386.39|0|62
C|HD|20260126|14:49:44.738252|S|120|386.39|0|120
C|HD|20260126|14:49:44.738252|S|8|386.39|0|8
C|HD|20260126|14:49:44.739111|S|25|386.39|0|25
C|HD|20260126|15:06:11.489305|S|38|386.225|0|38
C|HD|20260126|15:07:10.737071|S|14|386.34|0|14
C|HD|20260126|15:07:19.313980|S|10|386.36|0|10
C|HD|20260126|15:17:56.083711|S|40|386.68|0|40
C|HD|20260126|15:35:31.522347|S|15|386.66|0|15
C|HD|20260126|15:35:52.145514|S|25|386.63|0|25
C|HD|20260126|15:40:10.781068|S|3|386.52|0|3
C|HD|20260126|15:50:17.832523|S|11|386.685|0|11
C|HD|20260126|15:50:17.832883|S|2|386.715|0|2
C|HD|20260126|15:50:17.833059|S|11|386.705|0|11
C|HD|20260126|15:50:17.833552|S|16|386.71|0|16
C|HD|20260126|15:50:41.112556|S|40|386.805|0|40
C|HD|20260126|15:52:07.514052|S|100|386.87|0|100
C|HD|20260126|15:52:23.968229|S|25|386.86|0|25
C|HD|20260126|15:55:46.925760|S|1|386.96|0|1
C|HD|20260126|15:59:33.521893|S|30|386.39|0|30
C|HD|20260126|15:59:46.533475|S|38|386.47|0|38
C|HD|20260126|15:59:58.529884|S|5|386.5|0|5
C|HD|20260126|15:59:58.529884|S|34|386.5|0|34
C|HD|20260126|15:59:58.529884|S|3|386.5|0|3
C|HD|20260126|15:59:58.529911|S|58|386.485|0|58
C|HD|20260126|15:59:59.040943|S|5|386.48|0|5
C|HDB|20260126|09:36:24.810496|S|142|32.19|0|142
C|HDB|20260126|09:38:49.404847|S|100|32.17|0|100
C|HDB|20260126|09:45:10.755583|S|1|32.2|0|1
C|HDB|20260126|09:54:30.136754|S|100|32.215|0|100
C|HDB|20260126|10:00:51.504933|S|100|32.2|0|100
C|HDB|20260126|10:02:26.524173|S|200|32.2|0|200
C|HDB|20260126|10:02:28.147378|S|200|32.2|0|200
C|HDB|20260126|10:02:28.149669|S|5|32.19|0|5
C|HDB|20260126|10:02:28.149765|S|88|32.195|0|88
C|HDB|20260126|10:02:28.483767|S|200|32.2|0|200
C|HDB|20260126|10:02:28.483838|S|200|32.2|0|200
C|HDB|20260126|10:02:28.484205|S|100|32.2|0|100
C|HDB|20260126|10:02:28.487092|S|100|32.2|0|100
C|HDB|20260126|10:02:28.495037|S|100|32.175|0|100
C|HDB|20260126|10:02:52.178637|S|100|32.155|0|100
C|HDB|20260126|10:08:51.171408|S|100|32.125|0|100
C|HDB|20260126|10:10:22.186123|S|100|32.12|0|100
C|HDB|20260126|10:10:22.186207|S|100|32.12|0|100
C|HDB|20260126|10:10:50.492144|S|200|32.1|0|200
C|HDB|20260126|10:10:50.492173|S|100|32.1|0|100
C|HDB|20260126|10:10:50.492202|S|82|32.1|0|82
C|HDB|20260126|10:10:50.492229|S|100|32.1|0|100
C|HDB|20260126|10:16:30.696795|S|100|32.145|0|100
C|HDB|20260126|10:16:32.529540|S|48|32.14|0|48
C|HDB|20260126|10:42:16.895618|S|100|32.27|0|100
C|HDB|20260126|10:42:17.283818|S|35|32.28|0|35
C|HDB|20260126|10:51:46.120004|S|1|32.3|0|1
C|HDB|20260126|11:03:07.753320|S|3|32.29|0|3
C|HDB|20260126|11:15:11.122942|S|2|32.27|0|2
C|HDB|20260126|11:15:11.124686|S|100|32.26|0|100
C|HDB|20260126|11:23:46.321638|S|100|32.27|0|100
C|HDB|20260126|11:32:23.360782|S|6|32.26|0|6
C|HDB|20260126|11:32:23.360782|S|4|32.26|0|4
C|HDB|20260126|11:32:23.360782|S|55|32.26|0|55
C|HDB|20260126|11:32:23.360782|S|6|32.26|0|6
C|HDB|20260126|11:32:23.360783|S|100|32.26|0|100
C|HDB|20260126|11:32:23.360784|S|100|32.26|0|100
C|HDB|20260126|11:32:23.360785|S|9|32.26|0|9
C|HDB|20260126|11:35:17.073726|S|4|32.25|0|4
C|HDB|20260126|11:35:17.073727|S|100|32.25|0|100
C|HDB|20260126|11:35:17.073727|S|6|32.25|0|6
C|HDB|20260126|11:35:17.073727|S|4|32.25|0|4
C|HDB|20260126|11:35:17.073728|S|9|32.25|0|9
C|HDB|20260126|11:35:17.073728|S|4|32.25|0|4
C|HDB|20260126|11:40:11.678065|S|100|32.255|0|100
C|HDB|20260126|11:41:10.206486|S|4|32.25|0|4
C|HDB|20260126|11:42:47.012727|S|3|32.24|0|3
C|HDB|20260126|11:43:01.209789|S|100|32.245|0|100
C|HDB|20260126|11:44:43.696490|S|100|32.24|0|100
C|HDB|20260126|11:46:14.275007|S|100|32.23|0|100
C|HDB|20260126|11:46:14.275007|S|3|32.23|0|3
C|HDB|20260126|11:46:14.275008|S|4|32.23|0|4
C|HDB|20260126|11:46:21.851895|S|4|32.23|0|4
C|HDB|20260126|11:46:36.905187|S|3|32.23|0|3
C|HDB|20260126|11:57:13.584449|S|10|32.21|0|10
C|HDB|20260126|12:02:07.922400|S|100|32.21|0|100
C|HDB|20260126|12:02:07.922400|S|100|32.21|0|100
C|HDB|20260126|12:02:07.922400|S|27|32.21|0|27
C|HDB|20260126|12:08:57.658190|S|23|32.22|0|23
C|HDB|20260126|12:08:57.658190|S|100|32.22|0|100
C|HDB|20260126|12:08:57.658190|S|100|32.22|0|100
C|HDB|20260126|12:08:57.658190|S|9|32.22|0|9
C|HDB|20260126|12:08:57.658191|S|13|32.22|0|13
C|HDB|20260126|12:24:04.948672|S|69|32.2|0|69
C|HDB|20260126|12:30:06.886239|S|200|32.25|0|200
C|HDB|20260126|12:30:06.886277|S|198|32.25|0|198
C|HDB|20260126|12:30:06.886414|S|100|32.25|0|100
C|HDB|20260126|12:30:08.596568|S|200|32.25|0|200
C|HDB|20260126|12:32:38.747429|S|10|32.26|0|10
C|HDB|20260126|12:32:38.747429|S|5|32.26|0|5
C|HDB|20260126|12:32:38.747429|S|4|32.26|0|4
C|HDB|20260126|12:32:47.138002|S|2|32.25|0|2
C|HDB|20260126|12:32:47.138002|S|3|32.25|0|3
C|HDB|20260126|12:33:37.796460|S|1|32.25|0|1
C|HDB|20260126|12:34:10.053687|S|1|32.25|0|1
C|HDB|20260126|12:34:56.811367|S|1|32.25|0|1
C|HDB|20260126|12:35:40.536056|S|9|32.26|0|9
C|HDB|20260126|12:35:40.536057|S|5|32.26|0|5
C|HDB|20260126|12:35:40.536057|S|86|32.26|0|86
C|HDB|20260126|12:35:40.536188|S|14|32.26|0|14
C|HDB|20260126|12:40:04.989739|S|13|32.29|0|13
C|HDB|20260126|12:40:04.989739|S|100|32.29|0|100
C|HDB|20260126|12:44:10.637799|S|1|32.29|0|1
C|HDB|20260126|12:45:07.402600|S|1|32.29|0|1
C|HDB|20260126|12:45:53.393342|S|1|32.29|0|1
C|HDB|20260126|12:46:25.648843|S|1|32.29|0|1
C|HDB|20260126|12:48:08.521137|S|1|32.295|0|1
C|HDB|20260126|12:48:47.318996|S|1|32.29|0|1
C|HDB|20260126|12:50:10.243549|S|1|32.29|0|1
C|HDB|20260126|12:50:23.272741|S|1|32.29|0|1
C|HDB|20260126|12:50:57.900388|S|100|32.29|0|100
C|HDB|20260126|12:50:57.900388|S|2|32.29|0|2
C|HDB|20260126|12:50:57.900388|S|5|32.29|0|5
C|HDB|20260126|12:50:57.900388|S|32|32.29|0|32
C|HDB|20260126|12:50:57.900388|S|4|32.29|0|4
C|HDB|20260126|12:50:57.900390|S|100|32.29|0|100
C|HDB|20260126|12:50:57.900390|S|6|32.29|0|6
C|HDB|20260126|12:50:57.902860|S|100|32.295|0|100
C|HDB|20260126|12:50:57.904922|S|1|32.29|0|1
C|HDB|20260126|12:50:57.905034|S|1|32.29|0|1
C|HDB|20260126|12:50:57.905241|S|2|32.29|0|2
C|HDB|20260126|12:51:03.631844|S|15|32.29|0|15
C|HDB|20260126|12:56:48.356331|S|1|32.285|0|1
C|HDB|20260126|13:03:28.405865|S|1|32.27|0|1
C|HDB|20260126|13:05:04.672946|S|6|32.26|0|6
C|HDB|20260126|13:07:50.121283|S|100|32.285|0|100
C|HDB|20260126|13:07:51.127477|S|98|32.285|0|98
C|HDB|20260126|13:29:55.809061|S|40|32.28|0|40
C|HDB|20260126|13:30:27.919878|S|100|32.275|0|100
C|HDB|20260126|13:40:37.921756|S|5|32.26|0|5
C|HDB|20260126|13:40:39.085280|S|195|32.26|0|195
C|HDB|20260126|13:42:45.881097|S|100|32.25|0|100
C|HDB|20260126|13:43:03.948425|S|100|32.25|0|100
C|HDB|20260126|13:43:03.948426|S|10|32.25|0|10
C|HDB|20260126|13:43:15.765177|S|90|32.25|0|90
C|HDB|20260126|13:43:15.765273|S|5|32.25|0|5
C|HDB|20260126|13:43:15.797354|S|100|32.25|0|100
C|HDB|20260126|13:43:19.528210|S|105|32.21|0|105
C|HDB|20260126|13:51:14.452216|S|100|32.22|0|100
C|HDB|20260126|14:05:12.181837|S|3|32.22|0|3
C|HDB|20260126|14:13:28.019003|S|10|32.21|0|10
C|HDB|20260126|14:19:30.067679|S|100|32.21|0|100
C|HDB|20260126|14:19:30.067679|S|100|32.21|0|100
C|HDB|20260126|14:19:30.067680|S|100|32.21|0|100
C|HDB|20260126|14:49:26.018809|S|248|32.195|0|248
C|HDB|20260126|14:49:26.018809|S|100|32.2|0|100
C|HDB|20260126|15:12:11.372580|S|100|32.21|0|100
C|HDB|20260126|15:19:40.004733|S|100|32.2|0|100
C|HDB|20260126|15:19:41.234330|S|100|32.2|0|100
C|HDB|20260126|15:19:41.234492|S|200|32.2|0|200
C|HDB|20260126|15:19:41.234552|S|88|32.2|0|88
C|HDB|20260126|15:19:41.235710|S|100|32.2|0|100
C|HDB|20260126|15:19:42.708835|S|100|32.2|0|100
C|HDB|20260126|15:19:45.641502|S|100|32.2|0|100
C|HDB|20260126|15:19:47.966104|S|200|32.2|0|200
C|HDB|20260126|15:19:49.885692|S|281|32.2|0|281
C|HDB|20260126|15:19:49.885709|S|100|32.2|0|100
C|HDB|20260126|15:20:22.028517|S|400|32.2|0|400
C|HDB|20260126|15:22:01.665990|S|100|32.19|0|100
C|HDB|20260126|15:22:55.489148|S|300|32.17|0|300
C|HDB|20260126|15:28:08.575538|S|100|32.15|0|100
C|HDB|20260126|15:28:08.583713|S|100|32.15|0|100
C|HDB|20260126|15:28:08.592039|S|39|32.15|0|39
C|HDB|20260126|15:28:17.561538|S|61|32.15|0|61
C|HDB|20260126|15:28:17.561538|S|39|32.15|0|39
C|HDB|20260126|15:37:19.363921|S|12|32.18|0|12
C|HDB|20260126|15:38:27.775361|S|100|32.16|0|100
C|HDB|20260126|15:38:27.775361|S|10|32.16|0|10
C|HDB|20260126|15:38:36.452222|S|100|32.15|0|100
C|HDB|20260126|15:38:36.452222|S|100|32.15|0|100
C|HDB|20260126|15:40:21.926832|S|100|32.14|0|100
C|HDB|20260126|15:47:01.461583|S|90|32.11|0|90
C|HDB|20260126|15:48:36.685419|S|100|32.12|0|100
C|HDB|20260126|15:48:36.685419|S|100|32.12|0|100
C|HDB|20260126|15:49:57.169065|S|100|32.12|0|100
C|HDB|20260126|15:50:01.355425|S|52|32.13|0|52
C|HDB|20260126|15:50:01.355425|S|248|32.125|0|248
C|HDB|20260126|15:50:39.792355|S|100|32.12|0|100
C|HDB|20260126|15:50:39.792853|S|100|32.11|0|100
C|HDB|20260126|15:50:39.792853|S|100|32.11|0|100
C|HDB|20260126|15:50:39.792854|S|100|32.11|0|100
C|HDB|20260126|15:53:58.635535|S|100|32.14|0|100
C|HDB|20260126|15:53:58.635535|S|100|32.14|0|100
C|HDB|20260126|15:53:58.643745|S|85|32.14|0|85
C|HDB|20260126|15:54:15.004870|S|248|32.135|0|248
C|HDB|20260126|15:54:15.005004|S|200|32.135|0|200
C|HDB|20260126|15:55:16.910559|S|100|32.15|0|100
C|HDB|20260126|15:55:16.910559|S|100|32.15|0|100
C|HDB|20260126|15:55:16.910560|S|100|32.15|0|100
C|HDB|20260126|15:55:56.688813|S|100|32.15|0|100
C|HDB|20260126|15:55:56.688813|S|200|32.155|0|200
C|HDB|20260126|15:55:56.688814|S|100|32.15|0|100
C|HDB|20260126|15:56:10.603732|S|200|32.16|0|200
C|HDB|20260126|15:56:11.590585|S|100|32.16|0|100
C|HDB|20260126|15:57:48.276729|S|40|32.16|0|40
C|HDB|20260126|15:58:55.599519|S|200|32.155|0|200
C|HDB|20260126|15:59:25.797519|S|21|32.15|0|21
C|HDB|20260126|15:59:25.798276|S|79|32.15|0|79
C|HDB|20260126|15:59:26.196402|S|100|32.15|0|100
C|HDB|20260126|15:59:52.027461|S|300|32.15|0|300
C|HDB|20260126|15:59:53.043732|S|300|32.16|0|300
C|HDB|20260126|15:59:54.050412|S|100|32.16|0|100
C|HDB|20260126|15:59:55.343540|S|200|32.14|0|200
C|HDB|20260126|15:59:55.343540|S|100|32.14|0|100
C|HDB|20260126|15:59:56.221710|S|31|32.14|0|31
C|HDSN|20260126|09:42:06.885801|S|36|7.23|0|36
C|HDSN|20260126|09:48:45.445587|S|5|7.23|0|5
C|HDSN|20260126|09:57:14.076689|S|1|7.21|0|1
C|HDSN|20260126|10:20:17.607313|S|1|7.18|0|1
C|HDSN|20260126|10:20:42.145678|S|9|7.18|0|9
C|HDSN|20260126|10:21:16.290640|S|1|7.17|0|1
C|HDSN|20260126|10:27:19.382909|S|4|7.17|0|4
C|HDSN|20260126|10:27:19.382909|S|5|7.17|0|5
C|HDSN|20260126|10:27:19.382909|S|6|7.17|0|6
C|HDSN|20260126|12:01:50.902321|S|1|7.12|0|1
C|HDSN|20260126|14:05:42.827222|S|1|7.14|0|1
C|HDSN|20260126|14:30:08.399120|S|5|7.15|0|5
C|HDSN|20260126|14:34:24.148026|S|5|7.16|0|5
C|HDSN|20260126|14:49:40.827403|S|1|7.16|0|1
C|HDSN|20260126|14:49:40.827404|S|1|7.16|0|1
C|HDSN|20260126|14:54:23.423565|S|3|7.15|0|3
C|HDSN|20260126|15:05:39.357744|S|5|7.16|0|5
C|HDSN|20260126|15:05:39.357744|S|2|7.16|0|2
C|HDSN|20260126|15:05:39.371574|S|1|7.16|0|1
C|HDSN|20260126|15:05:39.371668|S|1|7.16|0|1
C|HDSN|20260126|15:05:39.371750|S|1|7.16|0|1
C|HDSN|20260126|15:05:39.537065|S|3|7.16|0|3
C|HDSN|20260126|15:41:13.659898|S|5|7.16|0|5
C|HDSN|20260126|15:41:13.659898|S|5|7.16|0|5
C|HDSN|20260126|15:50:48.192225|S|6|7.16|0|6
C|HDSN|20260126|15:52:11.002083|S|19|7.16|0|19
C|HDSN|20260126|15:52:11.002083|S|5|7.16|0|5
C|HDSN|20260126|15:52:11.002083|S|5|7.16|0|5
C|HDSN|20260126|15:52:11.002083|S|5|7.16|0|5
C|HDSN|20260126|15:52:11.002083|S|5|7.16|0|5
C|HDSN|20260126|15:52:11.002084|S|1|7.16|0|1
C|HDSN|20260126|15:56:48.688474|S|20|7.15|0|20
C|HDSN|20260126|15:59:13.124590|S|1|7.16|0|1
C|HDSN|20260126|15:59:13.124590|S|5|7.16|0|5
C|HDSN|20260126|15:59:15.479413|S|37|7.16|0|37
C|HDSN|20260126|15:59:16.423943|S|6|7.16|0|6
C|HDSN|20260126|15:59:17.841468|S|100|7.16|0|100
C|HDSN|20260126|15:59:47.947084|S|15|7.17|0|15
C|HE|20260126|09:30:06.078258|S|140|14.99|0|140
C|HE|20260126|09:38:35.873915|S|1|15.1|0|1
C|HE|20260126|09:47:17.489372|S|17|15.33|0|17
C|HE|20260126|09:47:17.489509|S|172|15.33|0|172
C|HE|20260126|09:47:47.005563|S|21|15.335|0|21
C|HE|20260126|09:53:48.054723|S|1|15.47|0|1
C|HE|20260126|09:54:06.423759|S|14|15.475|0|14
C|HE|20260126|09:54:06.424198|S|14|15.485|0|14
C|HE|20260126|09:54:06.424199|S|57|15.485|0|57
C|HE|20260126|10:51:45.352929|S|100|15.19|0|100
C|HE|20260126|13:34:44.918374|S|100|15.185|0|100
C|HE|20260126|13:39:41.183808|S|22|15.215|0|22
C|HE|20260126|14:05:16.772243|S|6|15.175|0|6
C|HE|20260126|14:20:12.517273|S|50|15.175|0|50
C|HE|20260126|14:42:05.031568|S|3|15.08|0|3
C|HE|20260126|14:42:46.201956|S|11|15.08|0|11
C|HE|20260126|14:46:48.125331|S|100|15.075|0|100
C|HE|20260126|15:15:23.490320|S|78|15.07|0|78
C|HE|20260126|15:16:03.256224|S|21|15.07|0|21
C|HE|20260126|15:16:03.256337|S|79|15.07|0|79
C|HE|20260126|15:16:04.394958|S|20|15.08|0|20
C|HE|20260126|15:18:48.077480|S|69|15.07|0|69
C|HE|20260126|15:19:02.152024|S|11|15.07|0|11
C|HE|20260126|15:20:10.842283|S|93|15.07|0|93
C|HE|20260126|15:20:27.857139|S|36|15.09|0|36
C|HE|20260126|15:26:58.117903|S|91|15.09|0|91
C|HE|20260126|15:34:05.393112|S|2|15.1|0|2
C|HE|20260126|15:34:05.393138|S|16|15.1|0|16
C|HE|20260126|15:35:54.776086|S|14|15.09|0|14
C|HE|20260126|15:35:54.776086|S|15|15.09|0|15
C|HE|20260126|15:37:45.070003|S|36|15.09|0|36
C|HE|20260126|15:40:42.985427|S|6|15.08|0|6
C|HE|20260126|15:46:34.283260|S|65|15.065|0|65
C|HE|20260126|15:47:40.804386|S|4|15.07|0|4
C|HE|20260126|15:48:36.101858|S|100|15.07|0|100
C|HE|20260126|15:48:40.382060|S|100|15.075|0|100
C|HE|20260126|15:48:50.442459|S|55|15.095|0|55
C|HE|20260126|15:50:07.150866|S|19|15.13|0|19
C|HE|20260126|15:51:38.738653|S|100|15.105|0|100
C|HE|20260126|15:53:03.052544|S|100|15.095|0|100
C|HE|20260126|15:53:03.052552|S|100|15.095|0|100
C|HE|20260126|15:53:47.690527|S|100|15.105|0|100
C|HE|20260126|15:54:14.948166|S|6|15.09|0|6
C|HE|20260126|15:54:23.055008|S|8|15.09|0|8
C|HE|20260126|15:54:24.396136|S|85|15.055|0|85
C|HE|20260126|15:54:50.351298|S|5|15.08|0|5
C|HE|20260126|15:56:00.038436|S|100|15.08|0|100
C|HE|20260126|15:56:05.945484|S|90|15.09|0|90
C|HE|20260126|15:57:09.231678|S|100|15.06|0|100
C|HE|20260126|15:57:53.626296|S|8|15.05|0|8
C|HE|20260126|15:58:03.512232|S|200|15.045|0|200
C|HE|20260126|15:58:08.623941|S|1|15.04|0|1
C|HE|20260126|15:58:31.021040|S|33|15.02|0|33
C|HE|20260126|15:58:31.021040|S|63|15.02|0|63
C|HE|20260126|15:58:43.106386|S|98|15.02|0|98
C|HE|20260126|15:58:51.702375|S|65|15.02|0|65
C|HE|20260126|15:58:51.702375|S|31|15.02|0|31
C|HE|20260126|15:58:53.328005|S|21|15.02|0|21
C|HE|20260126|15:59:00.023565|S|96|15.02|0|96
C|HE|20260126|15:59:00.295726|S|28|15.02|0|28
C|HE|20260126|15:59:00.474545|S|20|15.03|0|20
C|HE|20260126|15:59:05.028836|S|100|15.03|0|100
C|HE|20260126|15:59:06.673102|S|65|15.02|0|65
C|HE|20260126|15:59:06.673102|S|9|15.02|0|9
C|HE|20260126|15:59:06.673102|S|24|15.02|0|24
C|HE|20260126|15:59:08.024507|S|19|15.02|0|19
C|HE|20260126|15:59:08.024507|S|2|15.02|0|2
C|HE|20260126|15:59:15.657848|S|94|15.02|0|94
C|HE|20260126|15:59:25.900778|S|10|15.03|0|10
C|HE|20260126|15:59:25.900778|S|100|15.03|0|100
C|HE|20260126|15:59:25.906436|S|100|15.025|0|100
C|HE|20260126|15:59:28.160477|S|50|15.03|0|50
C|HE|20260126|15:59:29.206608|S|98|15.025|0|98
C|HE|20260126|15:59:31.015089|S|50|15.03|0|50
C|HE|20260126|15:59:41.042341|S|160|15.035|0|160
C|HE|20260126|15:59:41.043059|S|10|15.04|0|10
C|HE|20260126|15:59:41.043125|S|50|15.04|0|50
C|HE|20260126|15:59:41.985902|S|2|15.04|0|2
C|HE|20260126|15:59:46.096479|S|36|15.04|0|36
C|HE|20260126|15:59:47.744709|S|98|15.035|0|98
C|HE|20260126|15:59:47.947126|S|35|15.035|0|35
C|HE|20260126|15:59:48.707711|S|17|15.035|0|17
C|HE|20260126|15:59:48.735463|S|37|15.035|0|37
C|HE|20260126|15:59:48.838699|S|33|15.035|0|33
C|HE|20260126|15:59:49.393360|S|72|15.035|0|72
C|HE|20260126|15:59:50.322570|S|11|15.03|0|11
C|HE|20260126|15:59:50.421420|S|10|15.03|0|10
C|HE|20260126|15:59:50.719257|S|1|15.02|0|1
C|HE|20260126|15:59:51.348503|S|5|15.03|0|5
C|HE|20260126|15:59:51.667947|S|91|15.03|0|91
C|HE|20260126|15:59:54.811352|S|72|15.03|0|72
C|HE|20260126|15:59:55.482338|S|41|15.03|0|41
C|HE|20260126|15:59:55.696863|S|34|15.03|0|34
C|HE|20260126|15:59:55.757331|S|47|15.03|0|47
C|HE|20260126|15:59:55.757331|S|25|15.03|0|25
C|HE|20260126|15:59:55.767233|S|22|15.03|0|22
C|HEAL|20260126|11:50:38.195524|S|200|30.1|0|200
C|HEAL|20260126|11:50:38.196707|S|800|30.1|0|800
C|HECA|20260126|13:08:19.990694|S|100|29.65|0|100
C|HECA|20260126|13:10:58.638388|S|100|29.685|0|100
C|HECA|20260126|14:37:53.729224|S|72|29.57|0|72
C|HEDG|20260126|12:00:57.745214|S|100|29.62|0|100
C|HEDG|20260126|12:00:57.745933|S|49|29.62|0|49
C|HEDG|20260126|14:58:28.335180|S|100|29.61|0|100
C|HEDG|20260126|15:55:30.714298|S|100|29.61|0|100
C|HEFA|20260126|13:00:39.427984|S|400|42.72|0|400
C|HEFA|20260126|14:07:20.114737|S|100|42.74|0|100
C|HEFA|20260126|14:30:43.300341|S|100|42.72|0|100
C|HEFA|20260126|14:38:31.201512|S|100|42.7|0|100
C|HEFA|20260126|15:02:34.608732|S|100|42.68|0|100
C|HEFA|20260126|15:04:54.456762|S|10|42.69|0|10
C|HEFA|20260126|15:04:55.632223|S|90|42.69|0|90
C|HEFT|20260126|09:37:51.055196|S|100|27.6|0|100
C|HEGD|20260126|10:16:44.015592|S|100|25.49|0|100
C|HEGD|20260126|13:10:20.914503|S|104|25.5|0|104
C|HEGD|20260126|13:10:22.514024|S|104|25.5|0|104
C|HEGD|20260126|13:10:27.514213|S|358|25.5|0|358
C|HEGD|20260126|13:10:32.514029|S|358|25.5|0|358
C|HEGD|20260126|13:14:45.547378|S|358|25.5|0|358
C|HEGD|20260126|13:24:28.230497|S|358|25.5|0|358
C|HEGD|20260126|13:26:37.838226|S|358|25.5|0|358
C|HEGD|20260126|13:27:42.117602|S|358|25.5|0|358
C|HEGD|20260126|14:49:47.739579|S|100|25.51|0|100
C|HEGD|20260126|14:50:17.601346|S|200|25.51|0|200
C|HEGD|20260126|14:52:30.128872|S|58|25.51|0|58
C|HEGD|20260126|14:56:12.780607|S|200|25.51|0|200
C|HEI|20260126|09:30:16.728203|S|1|334.15|0|1
C|HEI|20260126|09:31:45.121454|S|40|333.13|0|40
C|HEI|20260126|09:31:45.122260|S|8|333.05|0|8
C|HEI|20260126|09:32:04.484924|S|40|332.85|0|40
C|HEI|20260126|09:37:34.515374|S|25|332.82|0|25
C|HEI|20260126|09:37:34.515454|S|15|332.82|0|15
C|HEI|20260126|10:23:55.318936|S|57|334.19|0|57
C|HEI|20260126|11:01:56.225838|S|2|334.62|0|2
C|HEI|20260126|11:30:54.996701|S|40|334.36|0|40
C|HEI|20260126|11:38:48.823193|S|8|334.535|0|8
C|HEI|20260126|12:28:59.031876|S|1|334.49|0|1
C|HEI|20260126|12:52:25.700194|S|55|334.335|0|55
C|HEI|20260126|14:17:15.613248|S|5|335.85|0|5
C|HEI|20260126|14:17:15.615102|S|35|335.85|0|35
C|HEI|20260126|14:17:58.393528|S|40|335.83|0|40
C|HEI|20260126|14:35:34.819532|S|38|336.08|0|38
C|HEI|20260126|14:35:34.819532|S|20|336.13|0|20
C|HEI|20260126|14:35:35.119925|S|3|336.08|0|3
C|HEI|20260126|14:43:48.569202|S|2|336.17|0|2
C|HEI|20260126|14:44:21.012240|S|4|336.13|0|4
C|HEI|20260126|14:45:04.008338|S|7|336.15|0|7
C|HEI|20260126|14:47:27.058659|S|39|336.04|0|39
C|HEI|20260126|14:47:27.066466|S|39|335.9|0|39
C|HEI|20260126|14:47:57.216688|S|1|335.9|0|1
C|HEI|20260126|15:55:24.325712|S|40|335.85|0|40
C|HEI|20260126|15:58:22.482535|S|80|336.34|0|80
C|HEI|20260126|15:58:31.269459|S|100|336.25|0|100
C|HEI|20260126|15:58:31.269459|S|2|336.24|0|2
C|HEI|20260126|15:58:54.891975|S|80|336.27|0|80
C|HEI|20260126|15:58:54.892117|S|6|336.27|0|6
C|HEI|20260126|15:58:54.892526|S|14|336.27|0|14
C|HEI|20260126|15:58:54.892526|S|66|336.25|0|66
C|HEI|20260126|15:59:31.745462|S|37|335.96|0|37
C|HEI A|20260126|13:39:16.889995|S|1|257.98|0|1
C|HEI A|20260126|15:08:20.129726|S|17|259.3|0|17
C|HEI A|20260126|15:20:52.340587|S|4|258.87|0|4
C|HEI A|20260126|15:43:52.593046|S|4|258.64|0|4
C|HEI A|20260126|15:58:22.750368|S|10|259.12|0|10
C|HEI A|20260126|15:58:42.719546|S|10|259.09|0|10
C|HELE|20260126|09:35:50.834205|S|1|18.16|0|1
C|HELE|20260126|10:04:16.924420|S|100|18.08|0|100
C|HELE|20260126|11:42:33.840133|S|3|18.18|0|3
C|HELE|20260126|12:57:17.151255|S|1|18|0|1
C|HELO|20260126|14:16:57.243926|S|100|67.06|0|100
C|HELO|20260126|14:16:57.245011|S|68|67.06|0|68
C|HELO|20260126|15:20:09.914498|S|100|67.06|0|100
C|HELO|20260126|15:21:11.080917|S|100|67.06|0|100
C|HELO|20260126|15:21:11.184680|S|100|67.06|0|100
C|HELO|20260126|15:44:24.580761|S|210|67.05|0|210
C|HELO|20260126|15:59:47.624043|S|50|67.01|0|50
C|HELO|20260126|15:59:47.624043|S|50|67.01|0|50
C|HELP|20260126|11:20:21.863841|S|19|7.15|0|19
C|HEPS|20260126|09:39:53.760015|S|2|2.78|0|2
C|HEPS|20260126|09:39:58.994781|S|66|2.78|0|66
C|HEPS|20260126|09:42:46.639906|S|172|2.83|0|172
C|HEPS|20260126|09:42:46.698083|S|60|2.83|0|60
C|HEPS|20260126|09:47:36.714821|S|71|2.79|0|71
C|HESM|20260126|10:00:18.136828|S|98|35.12|0|98
C|HESM|20260126|10:13:28.523110|S|66|35.26|0|66
C|HESM|20260126|11:03:40.574789|S|5|35.19|0|5
C|HESM|20260126|11:42:58.450843|S|315|35.25|0|315
C|HESM|20260126|11:42:58.450851|S|315|35.25|0|315
C|HESM|20260126|11:42:58.451084|S|4370|35.25|0|4370
C|HESM|20260126|11:45:16.827540|S|9|35.23|0|9
C|HESM|20260126|12:11:05.197316|S|4|35.11|0|4
C|HESM|20260126|13:57:44.403130|S|100|35.26|0|100
C|HESM|20260126|15:20:10.714946|S|100|35.205|0|100
C|HESM|20260126|15:20:10.726977|S|100|35.205|0|100
C|HESM|20260126|15:26:33.370253|S|50|35.3|0|50
C|HESM|20260126|15:26:33.370253|S|50|35.3|0|50
C|HESM|20260126|15:36:02.200081|S|50|35.31|0|50
C|HESM|20260126|15:44:43.014411|S|50|35.3|0|50
C|HESM|20260126|15:44:43.014411|S|50|35.3|0|50
C|HESM|20260126|15:45:13.660462|S|100|35.29|0|100
C|HESM|20260126|15:45:53.117377|S|100|35.3|0|100
C|HESM|20260126|15:45:53.131932|S|100|35.3|0|100
C|HESM|20260126|15:50:56.350759|S|18|35.25|0|18
C|HESM|20260126|15:50:58.506617|S|100|35.25|0|100
C|HESM|20260126|15:51:14.505438|S|150|35.2|0|150
C|HESM|20260126|15:51:14.505503|S|150|35.2|0|150
C|HESM|20260126|15:51:36.693676|S|100|35.18|0|100
C|HESM|20260126|15:51:36.693795|S|25|35.18|0|25
C|HESM|20260126|15:54:31.324741|S|70|35.15|0|70
C|HESM|20260126|15:56:16.961204|S|100|35.15|0|100
C|HESM|20260126|15:56:40.191113|S|100|35.15|0|100
C|HESM|20260126|15:57:52.227314|S|200|35.1|0|200
C|HESM|20260126|15:59:16.566841|S|91|35.125|0|91
C|HFFG|20260126|12:25:18.457236|S|10|2.13|0|10
C|HFFG|20260126|12:26:06.437894|S|10|2.13|0|10
C|HFFG|20260126|12:26:45.706955|S|10|2.13|0|10
C|HFFG|20260126|12:28:59.029766|S|10|2.13|0|10
C|HFFG|20260126|12:35:46.360271|S|10|2.13|0|10
C|HFFG|20260126|15:21:35.725891|S|10|2.16|0|10
C|HFFG|20260126|15:32:45.108091|S|3|2.16|0|3
C|HFFG|20260126|15:59:53.033627|S|1|2.15|0|1
C|HFMF|20260126|09:30:01.059854|S|12|22.68|0|12
C|HFRO|20260126|10:45:01.404941|S|10|6.19|0|10
C|HFRO|20260126|10:45:01.404941|S|200|6.19|0|200
C|HFRO|20260126|14:52:03.525495|S|31|6.24|0|31
C|HFRO|20260126|15:09:58.029496|S|40|6.25|0|40
C|HFSI|20260126|10:39:25.051363|S|100|35.74|0|100
C|HFSI|20260126|10:39:25.062188|S|100|35.74|0|100
C|HFSI|20260126|10:44:38.076453|S|100|35.74|0|100
C|HFSI|20260126|11:07:33.600723|S|100|35.73|0|100
C|HFSI|20260126|11:07:54.534820|S|100|35.72|0|100
C|HFSI|20260126|12:18:27.285358|S|100|35.71|0|100
C|HFSI|20260126|15:59:50.002281|S|6|35.73|0|6
C|HFWA|20260126|10:14:25.288741|S|75|26.655|0|75
C|HFWA|20260126|11:11:57.839683|S|75|26.48|0|75
C|HFWA|20260126|11:40:53.255820|S|1|26.33|0|1
C|HFWA|20260126|15:36:32.893311|S|14|26.39|0|14
C|HFWA|20260126|15:36:32.893365|S|6|26.39|0|6
C|HG|20260126|11:30:59.178011|S|1|27.71|0|1
C|HG|20260126|12:08:13.902684|S|75|27.58|0|75
C|HG|20260126|15:59:48.597656|S|44|27.57|0|44
C|HGBL|20260126|10:23:50.420739|S|100|1.39|0|100
C|HGBL|20260126|11:20:46.058785|S|100|1.39|0|100
C|HGBL|20260126|14:29:51.956369|S|100|1.39|0|100
C|HGBL|20260126|15:53:43.032498|S|200|1.38|0|200
C|HGER|20260126|11:00:05.382924|S|138|27.02|0|138
C|HGER|20260126|11:16:03.103265|S|200|27.03|0|200
C|HGER|20260126|11:41:53.653314|S|200|26.99|0|200
C|HGER|20260126|11:55:15.849716|S|25|27.01|0|25
C|HGER|20260126|11:55:15.849756|S|100|27.01|0|100
C|HGER|20260126|11:55:15.849794|S|25|27.01|0|25
C|HGER|20260126|11:55:15.850933|S|50|27.01|0|50
C|HGER|20260126|13:24:39.348486|S|200|27|0|200
C|HGER|20260126|13:25:16.885491|S|200|27|0|200
C|HGER|20260126|13:25:19.220438|S|110|27.005|0|110
C|HGER|20260126|13:27:37.845576|S|200|27.005|0|200
C|HGER|20260126|13:27:38.001164|S|100|27.005|0|100
C|HGER|20260126|13:27:42.192537|S|200|27.005|0|200
C|HGER|20260126|13:36:23.392987|S|110|26.96|0|110
C|HGER|20260126|13:45:53.799956|S|114|26.94|0|114
C|HGER|20260126|13:45:53.802046|S|86|26.94|0|86
C|HGER|20260126|14:09:58.516043|S|98|26.92|0|98
C|HGER|20260126|14:33:53.815935|S|200|26.87|0|200
C|HGER|20260126|14:33:53.815935|S|400|26.87|0|400
C|HGER|20260126|15:10:57.971397|S|100|26.87|0|100
C|HGER|20260126|15:59:59.768361|S|400|26.93|0|400
C|HGER|20260126|15:59:59.768361|S|200|26.92|0|200
C|HGTY|20260126|09:59:06.348638|E|98|12.51|0|98
C|HGTY|20260126|09:59:54.582510|E|67|12.5|0|67
C|HGTY|20260126|10:47:38.293472|E|97|12.45|0|97
C|HGTY|20260126|11:35:00.448577|E|69|12.4|0|69
C|HGTY|20260126|13:34:07.099546|E|70|12.35|0|70
C|HGTY|20260126|13:35:59.851411|E|61|12.35|0|61
C|HGTY|20260126|14:28:42.655661|E|100|12.37|0|100
C|HGTY|20260126|14:30:37.122602|E|79|12.37|0|79
C|HGTY|20260126|14:49:54.495565|E|93|12.38|0|93
C|HGTY|20260126|15:02:08.198767|E|13|12.37|0|13
C|HGTY|20260126|15:56:33.276222|E|100|12.48|0|100
C|HGV|20260126|13:48:02.290066|S|100|45.43|0|100
C|HGV|20260126|15:55:16.236801|S|2|45.51|0|2
C|HGV|20260126|15:55:16.237258|S|3|45.52|0|3
C|HGV|20260126|15:59:21.247567|S|100|45.48|0|100
C|HHH|20260126|09:46:46.991831|S|1|81.48|0|1
C|HHH|20260126|09:46:46.992549|S|57|81.5|0|57
C|HHH|20260126|09:46:46.993405|S|26|81.5|0|26
C|HHH|20260126|10:40:22.519992|S|25|81.43|0|25
C|HHH|20260126|10:45:02.634569|S|1|81.26|0|1
C|HHH|20260126|10:45:02.634630|S|25|81.25|0|25
C|HHH|20260126|10:45:02.634647|S|1|81.25|0|1
C|HHH|20260126|10:45:02.634665|S|74|81.25|0|74
C|HHH|20260126|11:29:09.926753|S|96|80.67|0|96
C|HHH|20260126|11:29:30.953364|S|6|80.72|0|6
C|HHH|20260126|11:30:50.689456|S|6|80.72|0|6
C|HHH|20260126|14:12:50.257266|S|6|81.08|0|6
C|HHH|20260126|14:32:57.888174|S|46|81.32|0|46
C|HHH|20260126|15:02:33.522776|S|25|81.2|0|25
C|HHH|20260126|15:03:01.746471|S|27|81.32|0|27
C|HHH|20260126|15:04:32.314593|S|34|81.37|0|34
C|HHH|20260126|15:04:36.892446|S|27|81.37|0|27
C|HHH|20260126|15:08:29.720858|S|17|81.38|0|17
C|HHH|20260126|15:12:11.971082|S|17|81.42|0|17
C|HHH|20260126|15:12:31.951407|S|34|81.42|0|34
C|HHH|20260126|15:57:14.813571|S|47|81.02|0|47
C|HHH|20260126|15:59:29.983418|S|100|81.005|0|100
C|HI|20260126|09:41:30.131199|S|149|31.88|0|149
C|HI|20260126|09:44:27.740755|S|200|31.87|0|200
C|HI|20260126|09:48:15.488433|S|51|31.88|0|51
C|HI|20260126|09:54:06.441987|S|100|31.88|0|100
C|HI|20260126|09:57:28.055646|S|30|31.88|0|30
C|HI|20260126|10:35:47.206844|S|1|31.87|0|1
C|HI|20260126|10:44:06.672645|S|100|31.88|0|100
C|HI|20260126|11:09:34.715375|S|100|31.87|0|100
C|HI|20260126|11:11:05.190273|S|100|31.87|0|100
C|HI|20260126|11:13:19.886015|S|1|31.875|0|1
C|HI|20260126|11:14:32.946622|S|100|31.87|0|100
C|HI|20260126|11:21:00.018640|S|6|31.88|0|6
C|HI|20260126|11:26:25.018076|S|6|31.88|0|6
C|HI|20260126|11:28:35.018240|S|6|31.88|0|6
C|HI|20260126|11:30:30.018464|S|6|31.875|0|6
C|HI|20260126|11:31:19.919748|S|100|31.88|0|100
C|HI|20260126|11:37:35.018072|S|5|31.88|0|5
C|HI|20260126|11:40:15.018457|S|6|31.88|0|6
C|HI|20260126|11:42:55.017957|S|4|31.88|0|4
C|HI|20260126|11:44:50.004900|S|3|31.88|0|3
C|HI|20260126|11:49:41.157911|S|100|31.87|0|100
C|HI|20260126|11:51:59.425987|S|30|31.87|0|30
C|HI|20260126|12:00:00.491800|S|100|31.87|0|100
C|HI|20260126|12:00:50.624943|S|100|31.87|0|100
C|HI|20260126|12:02:19.254673|S|91|31.87|0|91
C|HI|20260126|12:05:12.062721|S|100|31.87|0|100
C|HI|20260126|12:16:57.430883|S|100|31.88|0|100
C|HI|20260126|12:39:41.117653|S|1|31.875|0|1
C|HI|20260126|12:42:35.260817|S|1|31.875|0|1
C|HI|20260126|12:45:43.309100|S|1|31.875|0|1
C|HI|20260126|12:45:55.801448|S|5|31.88|0|5
C|HI|20260126|12:48:43.697707|S|1|31.88|0|1
C|HI|20260126|12:58:13.274203|S|1|31.865|0|1
C|HI|20260126|13:00:11.072183|S|1|31.865|0|1
C|HI|20260126|13:14:48.361329|S|80|31.87|0|80
C|HI|20260126|13:35:54.426306|S|100|31.885|0|100
C|HI|20260126|13:57:09.009722|S|100|31.885|0|100
C|HI|20260126|14:10:26.948382|S|2|31.885|0|2
C|HI|20260126|14:18:05.533698|S|100|31.88|0|100
C|HI|20260126|14:25:15.353889|S|5|31.89|0|5
C|HI|20260126|14:28:09.403784|S|1|31.89|0|1
C|HI|20260126|14:31:24.941400|S|5|31.89|0|5
C|HI|20260126|14:34:16.180485|S|100|31.88|0|100
C|HI|20260126|14:47:12.261389|S|5|31.885|0|5
C|HI|20260126|14:53:51.173835|S|5|31.89|0|5
C|HI|20260126|15:01:41.621420|S|5|31.89|0|5
C|HI|20260126|15:02:29.962344|S|200|31.89|0|200
C|HI|20260126|15:07:02.560606|S|2|31.89|0|2
C|HI|20260126|15:09:51.619601|S|200|31.885|0|200
C|HI|20260126|15:11:24.047180|S|1|31.885|0|1
C|HI|20260126|15:12:30.656705|S|2|31.885|0|2
C|HI|20260126|15:13:57.610336|S|12|31.885|0|12
C|HI|20260126|15:14:25.550357|S|1|31.885|0|1
C|HI|20260126|15:14:33.541419|S|5|31.885|0|5
C|HI|20260126|15:17:49.367006|S|2|31.89|0|2
C|HI|20260126|15:18:32.610335|S|10|31.885|0|10
C|HI|20260126|15:19:35.963844|S|5|31.885|0|5
C|HI|20260126|15:22:51.131672|S|2|31.885|0|2
C|HI|20260126|15:26:01.041472|S|5|31.885|0|5
C|HI|20260126|15:26:59.788563|S|200|31.87|0|200
C|HI|20260126|15:28:34.755647|S|100|31.87|0|100
C|HI|20260126|15:28:34.756644|S|100|31.87|0|100
C|HI|20260126|15:28:40.626467|S|70|31.87|0|70
C|HI|20260126|15:28:47.397533|S|100|31.87|0|100
C|HI|20260126|15:31:14.257778|S|1|31.88|0|1
C|HI|20260126|15:33:09.916398|S|1|31.87|0|1
C|HI|20260126|15:33:09.916398|S|1|31.87|0|1
C|HI|20260126|15:33:26.557852|S|28|31.87|0|28
C|HI|20260126|15:33:26.557853|S|61|31.87|0|61
C|HI|20260126|15:33:26.557853|S|11|31.87|0|11
C|HI|20260126|15:42:36.720591|S|100|31.865|0|100
C|HI|20260126|15:42:46.545588|S|4|31.865|0|4
C|HI|20260126|15:42:48.781440|S|1|31.865|0|1
C|HI|20260126|15:45:06.596058|S|100|31.86|0|100
C|HI|20260126|15:45:08.290886|S|100|31.86|0|100
C|HI|20260126|15:45:08.292609|S|100|31.86|0|100
C|HI|20260126|15:47:51.802941|S|100|31.86|0|100
C|HI|20260126|15:48:53.091127|S|100|31.87|0|100
C|HI|20260126|15:54:08.406233|S|100|31.865|0|100
C|HI|20260126|15:54:24.290767|S|100|31.865|0|100
C|HI|20260126|15:54:41.166451|S|100|31.865|0|100
C|HI|20260126|15:55:10.413707|S|100|31.865|0|100
C|HI|20260126|15:55:23.045938|S|100|31.865|0|100
C|HI|20260126|15:55:41.134418|S|100|31.865|0|100
C|HI|20260126|15:55:56.567051|S|100|31.87|0|100
C|HI|20260126|15:57:39.841490|S|2|31.875|0|2
C|HI|20260126|15:57:43.670512|S|9|31.875|0|9
C|HI|20260126|15:57:49.781962|S|1|31.875|0|1
C|HI|20260126|15:58:40.139287|S|8|31.875|0|8
C|HI|20260126|15:58:47.142125|S|10|31.875|0|10
C|HI|20260126|15:58:49.143562|S|4|31.875|0|4
C|HI|20260126|15:59:00.021113|S|2|31.875|0|2
C|HI|20260126|15:59:00.037197|S|100|31.875|0|100
C|HI|20260126|15:59:00.046527|S|9|31.875|0|9
C|HI|20260126|15:59:09.944541|S|5|31.875|0|5
C|HI|20260126|15:59:13.146158|S|1|31.875|0|1
C|HI|20260126|15:59:17.245155|S|200|31.875|0|200
C|HI|20260126|15:59:23.533339|S|4|31.875|0|4
C|HI|20260126|15:59:30.170052|S|22|31.875|0|22
C|HI|20260126|15:59:30.567715|S|200|31.875|0|200
C|HI|20260126|15:59:34.345876|S|2|31.875|0|2
C|HI|20260126|15:59:38.206254|S|5|31.875|0|5
C|HI|20260126|15:59:46.063422|S|1|31.86|0|1
C|HI|20260126|15:59:48.308132|S|3|31.86|0|3
C|HI|20260126|15:59:49.501216|S|5|31.87|0|5
C|HI|20260126|15:59:50.321815|S|1|31.865|0|1
C|HI|20260126|15:59:51.199324|S|2|31.87|0|2
C|HI|20260126|15:59:54.593694|S|1|31.87|0|1
C|HI|20260126|15:59:55.720136|S|4|31.87|0|4
C|HI|20260126|15:59:55.804866|S|29|31.87|0|29
C|HI|20260126|15:59:57.207374|S|74|31.87|0|74
C|HI|20260126|15:59:58.921511|S|36|31.87|0|36
C|HIBS|20260126|09:42:39.400954|S|500|4.35|0|500
C|HIFS|20260126|10:57:40.683081|S|15|304.4|0|15
C|HIG|20260126|09:33:45.098317|S|25|130.335|0|25
C|HIG|20260126|09:37:35.329595|S|25|130.57|0|25
C|HIG|20260126|09:37:36.871326|S|94|130.645|0|94
C|HIG|20260126|09:47:41.405076|S|100|130.96|0|100
C|HIG|20260126|10:03:30.210398|S|11|130.45|0|11
C|HIG|20260126|10:04:32.104042|S|3|130.6|0|3
C|HIG|20260126|10:07:44.620323|S|25|130.61|0|25
C|HIG|20260126|10:07:44.620426|S|25|130.61|0|25
C|HIG|20260126|10:08:31.291568|S|100|130.72|0|100
C|HIG|20260126|10:24:33.852869|S|50|130.82|0|50
C|HIG|20260126|10:24:34.425774|S|17|130.81|0|17
C|HIG|20260126|10:24:50.775737|S|35|130.81|0|35
C|HIG|20260126|10:33:29.510930|S|9|130.8|0|9
C|HIG|20260126|10:56:11.400245|S|7|130.59|0|7
C|HIG|20260126|10:56:11.400246|S|5|130.59|0|5
C|HIG|20260126|11:12:10.040391|S|14|130.4|0|14
C|HIG|20260126|11:12:10.040858|S|33|130.4|0|33
C|HIG|20260126|11:12:10.040858|S|11|130.4|0|11
C|HIG|20260126|13:06:26.349926|S|100|130.03|0|100
C|HIG|20260126|13:32:31.311748|S|1|130.22|0|1
C|HIG|20260126|13:47:07.862634|S|4|130.22|0|4
C|HIG|20260126|13:49:53.382223|S|25|130.22|0|25
C|HIG|20260126|14:54:27.101134|S|100|130.56|0|100
C|HIG|20260126|15:29:50.030638|S|1|130.72|0|1
C|HIG|20260126|15:50:05.386168|S|100|130.71|0|100
C|HIG|20260126|15:58:00.279670|S|100|130.66|0|100
C|HIG|20260126|15:59:48.797778|S|50|130.79|0|50
C|HIHO|20260126|14:43:36.512822|S|100|1.1|0|100
C|HII|20260126|09:35:16.294474|S|21|413.03|0|21
C|HII|20260126|09:45:17.312009|S|22|413.78|0|22
C|HII|20260126|09:45:17.312034|S|28|413.78|0|28
C|HII|20260126|10:00:10.208511|S|5|409.52|0|5
C|HII|20260126|10:00:10.208511|S|25|409.52|0|25
C|HII|20260126|10:00:10.208511|S|20|409.51|0|20
C|HII|20260126|10:00:10.208529|S|30|409.51|0|30
C|HII|20260126|10:14:19.562844|S|3|409.81|0|3
C|HII|20260126|10:22:35.517503|S|1|409.62|0|1
C|HII|20260126|10:25:21.325627|S|13|407.48|0|13
C|HII|20260126|10:28:38.188102|S|10|406.37|0|10
C|HII|20260126|10:36:06.957125|S|57|407.455|0|57
C|HII|20260126|11:15:49.106961|S|10|407.14|0|10
C|HII|20260126|11:15:49.106961|S|50|407.08|0|50
C|HII|20260126|11:35:57.223259|S|50|406.9|0|50
C|HII|20260126|11:49:28.038202|S|1|407.01|0|1
C|HII|20260126|13:44:03.734404|S|40|412.13|0|40
C|HII|20260126|14:37:48.524475|S|76|410.19|0|76
C|HII|20260126|14:43:02.486983|S|10|410.11|0|10
C|HII|20260126|15:01:21.229122|S|10|411.12|0|10
C|HII|20260126|15:49:25.994185|S|10|411.55|0|10
C|HII|20260126|15:49:25.994185|S|54|411.51|0|54
C|HII|20260126|15:49:26.015228|S|24|411.51|0|24
C|HII|20260126|15:49:29.409479|S|10|411.49|0|10
C|HII|20260126|15:58:31.542043|S|10|413.29|0|10
C|HIMS|20260126|09:30:40.366890|S|100|29.51|0|100
C|HIMS|20260126|09:31:04.851808|S|200|29.5|0|200
C|HIMS|20260126|09:31:04.851939|S|200|29.5|0|200
C|HIMS|20260126|09:31:04.852280|S|54|29.5|0|54
C|HIMS|20260126|09:31:15.653873|S|300|29.52|0|300
C|HIMS|20260126|09:31:15.654721|S|201|29.52|0|201
C|HIMS|20260126|09:33:10.610942|S|289|29.79|0|289
C|HIMS|20260126|09:33:10.611017|S|149|29.79|0|149
C|HIMS|20260126|09:33:10.611017|S|11|29.79|0|11
C|HIMS|20260126|09:33:44.837057|S|100|29.7|0|100
C|HIMS|20260126|09:33:54.946214|S|125|29.75|0|125
C|HIMS|20260126|09:36:25.854839|S|100|29.95|0|100
C|HIMS|20260126|09:38:12.036071|S|236|30.11|0|236
C|HIMS|20260126|09:38:12.036082|S|64|30.11|0|64
C|HIMS|20260126|09:38:15.112088|S|1|30.1|0|1
C|HIMS|20260126|09:39:18.350079|S|100|30.05|0|100
C|HIMS|20260126|09:39:18.350209|S|300|30.05|0|300
C|HIMS|20260126|09:39:18.350239|S|86|30.05|0|86
C|HIMS|20260126|09:40:20.237136|S|100|30.16|0|100
C|HIMS|20260126|09:40:31.556602|S|100|30.13|0|100
C|HIMS|20260126|09:41:05.328342|S|200|30.07|0|200
C|HIMS|20260126|09:41:05.328361|S|200|30.07|0|200
C|HIMS|20260126|09:41:05.328362|S|35|30.07|0|35
C|HIMS|20260126|09:41:59.022815|S|100|30.13|0|100
C|HIMS|20260126|09:53:55.243070|S|109|30.4|0|109
C|HIMS|20260126|09:54:05.306554|S|191|30.4|0|191
C|HIMS|20260126|09:54:05.456252|S|147|30.4|0|147
C|HIMS|20260126|09:55:15.353756|S|100|30.3|0|100
C|HIMS|20260126|10:05:17.238181|S|1|30.35|0|1
C|HIMS|20260126|10:12:42.757974|S|100|30.35|0|100
C|HIMS|20260126|10:20:23.003628|S|52|30.33|0|52
C|HIMS|20260126|10:20:36.251861|S|400|30.32|0|400
C|HIMS|20260126|10:20:36.251940|S|90|30.32|0|90
C|HIMS|20260126|10:22:34.218152|S|100|30.26|0|100
C|HIMS|20260126|10:22:34.218647|S|2|30.27|0|2
C|HIMS|20260126|10:30:31.622124|S|100|30.325|0|100
C|HIMS|20260126|10:30:31.624877|S|173|30.325|0|173
C|HIMS|20260126|10:30:31.626827|S|100|30.33|0|100
C|HIMS|20260126|10:30:33.813525|S|300|30.33|0|300
C|HIMS|20260126|10:30:33.813602|S|203|30.33|0|203
C|HIMS|20260126|10:32:54.985888|S|100|30.32|0|100
C|HIMS|20260126|10:32:55.823114|S|100|30.32|0|100
C|HIMS|20260126|10:44:33.267464|S|100|30.33|0|100
C|HIMS|20260126|10:45:58.545309|S|75|30.22|0|75
C|HIMS|20260126|10:49:04.523650|S|100|30.23|0|100
C|HIMS|20260126|10:50:39.233463|S|51|30.3|0|51
C|HIMS|20260126|10:50:46.632234|S|46|30.31|0|46
C|HIMS|20260126|10:53:11.409138|S|90|30.45|0|90
C|HIMS|20260126|10:54:53.014089|S|10|30.33|0|10
C|HIMS|20260126|11:02:05.344032|S|400|30.22|0|400
C|HIMS|20260126|11:02:05.344075|S|53|30.22|0|53
C|HIMS|20260126|11:07:48.127485|S|100|30.22|0|100
C|HIMS|20260126|11:08:52.089915|S|13|30.28|0|13
C|HIMS|20260126|11:10:25.049466|S|300|30.32|0|300
C|HIMS|20260126|11:10:25.049858|S|148|30.32|0|148
C|HIMS|20260126|11:14:49.167799|S|300|30.52|0|300
C|HIMS|20260126|11:14:49.167816|S|132|30.52|0|132
C|HIMS|20260126|11:16:24.334435|S|400|30.4|0|400
C|HIMS|20260126|11:16:29.679820|S|2|30.39|0|2
C|HIMS|20260126|11:16:43.778695|S|99|30.4|0|99
C|HIMS|20260126|11:29:52.857136|S|7|30.31|0|7
C|HIMS|20260126|11:31:00.199167|S|179|30.33|0|179
C|HIMS|20260126|11:31:19.329710|S|10|30.33|0|10
C|HIMS|20260126|11:34:41.301713|S|400|30.35|0|400
C|HIMS|20260126|11:34:41.302022|S|76|30.35|0|76
C|HIMS|20260126|11:36:15.086317|S|400|30.38|0|400
C|HIMS|20260126|11:36:15.086383|S|82|30.38|0|82
C|HIMS|20260126|11:39:28.671439|S|100|30.37|0|100
C|HIMS|20260126|11:46:58.356224|S|100|30.3|0|100
C|HIMS|20260126|11:51:53.340300|S|100|30.32|0|100
C|HIMS|20260126|11:51:54.136379|S|25|30.36|0|25
C|HIMS|20260126|11:51:54.136379|S|100|30.355|0|100
C|HIMS|20260126|11:51:54.137163|S|75|30.36|0|75
C|HIMS|20260126|11:53:38.361135|S|300|30.38|0|300
C|HIMS|20260126|11:53:38.361150|S|212|30.38|0|212
C|HIMS|20260126|11:55:35.382712|S|400|30.35|0|400
C|HIMS|20260126|11:55:35.382779|S|76|30.35|0|76
C|HIMS|20260126|12:00:02.440379|S|2|30.37|0|2
C|HIMS|20260126|12:00:12.890166|S|3|30.36|0|3
C|HIMS|20260126|12:00:26.581652|S|300|30.35|0|300
C|HIMS|20260126|12:00:26.581710|S|201|30.35|0|201
C|HIMS|20260126|12:01:11.333756|S|19|30.38|0|19
C|HIMS|20260126|12:20:40.817451|S|100|30.32|0|100
C|HIMS|20260126|12:47:44.108184|S|100|30.68|0|100
C|HIMS|20260126|12:47:44.122617|S|2|30.7|0|2
C|HIMS|20260126|12:52:41.608968|S|100|30.75|0|100
C|HIMS|20260126|12:55:12.565383|S|100|30.77|0|100
C|HIMS|20260126|12:58:56.867677|S|300|30.755|0|300
C|HIMS|20260126|12:58:56.871976|S|100|30.75|0|100
C|HIMS|20260126|13:09:43.075281|S|75|30.6|0|75
C|HIMS|20260126|13:09:43.075749|S|75|30.6|0|75
C|HIMS|20260126|13:09:43.076358|S|3|30.61|0|3
C|HIMS|20260126|13:12:02.513300|S|125|30.67|0|125
C|HIMS|20260126|13:18:18.011825|S|100|30.73|0|100
C|HIMS|20260126|13:20:58.312337|S|300|30.64|0|300
C|HIMS|20260126|13:21:03.240649|S|208|30.64|0|208
C|HIMS|20260126|13:26:43.261091|S|3|30.69|0|3
C|HIMS|20260126|13:31:59.700597|S|1|30.78|0|1
C|HIMS|20260126|13:31:59.700810|S|1|30.78|0|1
C|HIMS|20260126|13:32:00.029021|S|2|30.78|0|2
C|HIMS|20260126|13:32:00.029021|S|398|30.78|0|398
C|HIMS|20260126|13:32:01.118544|S|54|30.78|0|54
C|HIMS|20260126|13:39:47.423870|S|300|30.71|0|300
C|HIMS|20260126|13:39:47.423942|S|90|30.71|0|90
C|HIMS|20260126|13:39:47.424022|S|39|30.71|0|39
C|HIMS|20260126|13:39:47.425345|S|3|30.7|0|3
C|HIMS|20260126|13:41:08.691751|S|2|30.68|0|2
C|HIMS|20260126|13:48:47.962258|S|90|30.77|0|90
C|HIMS|20260126|14:01:23.309894|S|100|30.91|0|100
C|HIMS|20260126|14:11:46.388649|S|100|30.91|0|100
C|HIMS|20260126|14:18:10.563645|S|66|30.855|0|66
C|HIMS|20260126|14:18:10.563656|S|34|30.855|0|34
C|HIMS|20260126|14:18:10.563656|S|3|30.85|0|3
C|HIMS|20260126|14:18:10.588933|S|22|30.85|0|22
C|HIMS|20260126|14:18:10.588939|S|22|30.85|0|22
C|HIMS|20260126|14:19:18.558001|S|100|30.76|0|100
C|HIMS|20260126|14:21:57.937695|S|200|30.64|0|200
C|HIMS|20260126|14:21:57.937709|S|200|30.64|0|200
C|HIMS|20260126|14:21:57.937709|S|49|30.64|0|49
C|HIMS|20260126|14:23:22.093644|S|100|30.66|0|100
C|HIMS|20260126|14:24:23.181947|S|3|30.64|0|3
C|HIMS|20260126|14:32:18.247794|S|36|30.56|0|36
C|HIMS|20260126|14:32:18.247819|S|36|30.56|0|36
C|HIMS|20260126|14:32:18.247819|S|264|30.56|0|264
C|HIMS|20260126|14:32:18.248347|S|64|30.56|0|64
C|HIMS|20260126|14:32:18.248353|S|60|30.56|0|60
C|HIMS|20260126|14:42:03.811486|S|75|30.44|0|75
C|HIMS|20260126|14:48:09.845915|S|100|30.47|0|100
C|HIMS|20260126|14:54:57.342853|S|100|30.4|0|100
C|HIMS|20260126|14:58:26.272984|S|75|30.3|0|75
C|HIMS|20260126|15:01:11.866271|S|45|30.24|0|45
C|HIMS|20260126|15:01:22.773234|S|100|30.25|0|100
C|HIMS|20260126|15:05:51.025947|S|100|30.28|0|100
C|HIMS|20260126|15:05:51.026774|S|100|30.27|0|100
C|HIMS|20260126|15:13:01.739165|S|100|30.34|0|100
C|HIMS|20260126|15:30:28.481658|S|47|30.27|0|47
C|HIMS|20260126|15:30:41.863363|S|44|30.27|0|44
C|HIMS|20260126|15:31:44.502361|S|47|30.33|0|47
C|HIMS|20260126|15:43:23.698344|S|100|30.32|0|100
C|HIMS|20260126|15:45:00.076645|S|100|30.5|0|100
C|HIMS|20260126|15:45:05.592869|S|100|30.56|0|100
C|HIMS|20260126|15:45:14.770148|S|100|30.57|0|100
C|HIMS|20260126|15:45:14.778578|S|100|30.56|0|100
C|HIMS|20260126|15:45:14.984898|S|100|30.47|0|100
C|HIMS|20260126|15:45:24.182223|S|22|30.5|0|22
C|HIMS|20260126|15:45:34.579963|S|82|30.5|0|82
C|HIMS|20260126|15:46:01.645241|S|71|30.58|0|71
C|HIMS|20260126|15:46:13.912149|S|75|30.58|0|75
C|HIMS|20260126|15:46:40.228904|S|100|30.61|0|100
C|HIMS|20260126|15:47:07.861868|S|10|30.52|0|10
C|HIMS|20260126|15:47:18.331722|S|18|30.52|0|18
C|HIMS|20260126|15:47:40.757146|S|104|30.59|0|104
C|HIMS|20260126|15:47:40.772589|S|1|30.55|0|1
C|HIMS|20260126|15:48:05.267884|S|3|30.56|0|3
C|HIMS|20260126|15:48:17.086856|S|100|30.59|0|100
C|HIMS|20260126|15:49:57.233003|S|5|30.55|0|5
C|HIMS|20260126|15:51:01.575346|S|100|30.5|0|100
C|HIMS|20260126|15:51:01.575353|S|100|30.5|0|100
C|HIMS|20260126|15:52:49.449734|S|54|30.47|0|54
C|HIMS|20260126|15:53:31.866650|S|12|30.48|0|12
C|HIMS|20260126|15:53:31.878773|S|100|30.47|0|100
C|HIMS|20260126|15:53:31.878946|S|7|30.46|0|7
C|HIMS|20260126|15:53:35.141894|S|100|30.46|0|100
C|HIMS|20260126|15:53:42.026732|S|96|30.46|0|96
C|HIMS|20260126|15:53:42.026930|S|96|30.46|0|96
C|HIMS|20260126|15:53:42.026952|S|96|30.46|0|96
C|HIMS|20260126|15:54:00.068245|S|22|30.45|0|22
C|HIMS|20260126|15:54:40.497556|S|6|30.46|0|6
C|HIMS|20260126|15:54:40.497556|S|1|30.46|0|1
C|HIMS|20260126|15:55:00.489561|S|100|30.47|0|100
C|HIMS|20260126|15:55:01.514009|S|100|30.47|0|100
C|HIMS|20260126|15:55:27.610098|S|8|30.5|0|8
C|HIMS|20260126|15:55:59.810525|S|100|30.49|0|100
C|HIMS|20260126|15:56:44.003841|S|117|30.48|0|117
C|HIMS|20260126|15:56:55.728117|S|200|30.47|0|200
C|HIMS|20260126|15:57:12.604000|S|100|30.38|0|100
C|HIMS|20260126|15:57:12.604125|S|300|30.38|0|300
C|HIMS|20260126|15:57:12.779665|S|100|30.385|0|100
C|HIMS|20260126|15:57:15.020254|S|100|30.37|0|100
C|HIMS|20260126|15:57:20.005830|S|74|30.37|0|74
C|HIMS|20260126|15:58:02.035188|S|100|30.33|0|100
C|HIMS|20260126|15:58:31.220987|S|89|30.33|0|89
C|HIMS|20260126|15:58:31.220995|S|89|30.33|0|89
C|HIMS|20260126|15:58:31.221005|S|22|30.33|0|22
C|HIMS|20260126|15:58:31.572444|S|51|30.32|0|51
C|HIMS|20260126|15:58:31.572444|S|49|30.32|0|49
C|HIMS|20260126|15:58:31.572444|S|100|30.32|0|100
C|HIMS|20260126|15:58:34.525372|S|82|30.315|0|82
C|HIMS|20260126|15:58:34.661179|S|100|30.315|0|100
C|HIMS|20260126|15:58:34.866046|S|100|30.315|0|100
C|HIMS|20260126|15:58:43.281115|S|125|30.32|0|125
C|HIMS|20260126|15:58:52.029064|S|43|30.305|0|43
C|HIMS|20260126|15:59:04.846635|S|8|30.27|0|8
C|HIMS|20260126|15:59:05.533512|S|150|30.33|0|150
C|HIMS|20260126|15:59:05.533567|S|50|30.33|0|50
C|HIMS|20260126|15:59:05.538893|S|200|30.34|0|200
C|HIMS|20260126|15:59:10.111818|S|56|30.34|0|56
C|HIMS|20260126|15:59:30.834166|S|24|30.325|0|24
C|HIMS|20260126|15:59:30.836578|S|24|30.325|0|24
C|HIMS|20260126|15:59:41.623583|S|83|30.31|0|83
C|HIMS|20260126|15:59:45.084898|S|100|30.315|0|100
C|HIMS|20260126|15:59:45.414055|S|100|30.315|0|100
C|HIMS|20260126|15:59:45.514735|S|37|30.315|0|37
C|HIMS|20260126|15:59:45.520610|S|37|30.315|0|37
C|HIMS|20260126|15:59:45.574900|S|11|30.315|0|11
C|HIMS|20260126|15:59:45.574900|S|26|30.315|0|26
C|HIMS|20260126|15:59:46.911893|S|1|30.29|0|1
C|HIMS|20260126|15:59:46.989369|S|2|30.3|0|2
C|HIMS|20260126|15:59:47.042274|S|100|30.28|0|100
C|HIMS|20260126|15:59:47.279199|S|100|30.29|0|100
C|HIMS|20260126|15:59:48.471842|S|100|30.29|0|100
C|HIMS|20260126|15:59:49.053188|S|35|30.3|0|35
C|HIMS|20260126|15:59:49.470279|S|1|30.29|0|1
C|HIMS|20260126|15:59:50.866770|S|11|30.27|0|11
C|HIMS|20260126|15:59:53.124735|S|25|30.27|0|25
C|HIMS|20260126|15:59:53.124735|S|75|30.27|0|75
C|HIMS|20260126|15:59:55.089498|S|52|30.27|0|52
C|HIMS|20260126|15:59:56.129635|S|78|30.29|0|78
C|HIMU|20260126|09:48:14.731372|S|100|49.03|0|100
C|HIMU|20260126|10:14:41.082848|S|100|49.04|0|100
C|HIMU|20260126|10:20:42.834215|S|100|49.04|0|100
C|HIMU|20260126|10:20:42.834215|S|117|49.04|0|117
C|HIMU|20260126|10:20:42.835020|S|83|49.04|0|83
C|HIMU|20260126|11:15:51.482215|S|100|49.02|0|100
C|HIMU|20260126|11:15:51.482216|S|100|49.02|0|100
C|HIMU|20260126|11:15:51.483028|S|200|49.01|0|200
C|HIMU|20260126|11:29:46.755488|S|157|49.02|0|157
C|HIMU|20260126|11:29:46.756276|S|43|49.02|0|43
C|HIMU|20260126|11:29:46.756276|S|57|49.02|0|57
C|HIMU|20260126|11:38:54.657123|S|105|49.01|0|105
C|HIMU|20260126|11:38:54.657123|S|100|49.02|0|100
C|HIMU|20260126|11:38:54.657123|S|100|49.02|0|100
C|HIMU|20260126|11:38:54.657952|S|5|49.01|0|5
C|HIMU|20260126|11:38:54.657952|S|95|49.01|0|95
C|HIMU|20260126|11:49:08.716960|S|39|49.01|0|39
C|HIMU|20260126|11:49:08.716960|S|100|49.02|0|100
C|HIMU|20260126|11:49:08.717756|S|100|49.01|0|100
C|HIMU|20260126|11:58:04.795038|S|100|49.01|0|100
C|HIMU|20260126|11:58:04.795038|S|100|49.02|0|100
C|HIMU|20260126|11:58:04.795038|S|156|49.01|0|156
C|HIMU|20260126|11:58:04.845816|S|100|49.02|0|100
C|HIMU|20260126|11:58:04.846609|S|100|49.02|0|100
C|HIMU|20260126|12:09:26.639494|S|100|49.01|0|100
C|HIMU|20260126|12:09:26.639495|S|101|49.01|0|101
C|HIMU|20260126|12:09:26.640298|S|99|49.01|0|99
C|HIMU|20260126|12:15:01.415868|S|300|49.03|0|300
C|HIMU|20260126|12:58:17.263703|S|100|49.03|0|100
C|HIMU|20260126|13:05:07.879606|S|100|49.03|0|100
C|HIMU|20260126|13:07:01.800286|S|111|49.06|0|111
C|HIMU|20260126|13:10:21.530074|S|100|49.03|0|100
C|HIMU|20260126|13:15:49.084271|S|190|49.03|0|190
C|HIMU|20260126|13:15:49.085067|S|100|49.03|0|100
C|HIMU|20260126|13:31:39.251032|S|100|49.04|0|100
C|HIMU|20260126|13:37:27.263713|S|100|49.04|0|100
C|HIMU|20260126|13:45:21.075069|S|100|49.04|0|100
C|HIMU|20260126|13:53:31.263700|S|100|49.04|0|100
C|HIMU|20260126|14:02:10.628609|S|102|49.04|0|102
C|HIMU|20260126|14:02:10.629396|S|98|49.04|0|98
C|HIMU|20260126|14:02:10.629397|S|2|49.04|0|2
C|HIMU|20260126|14:33:15.048593|S|200|49.01|0|200
C|HIMU|20260126|14:41:04.751307|S|200|49.02|0|200
C|HIMU|20260126|14:55:37.834194|S|159|49.02|0|159
C|HIMU|20260126|14:55:37.834975|S|100|49.02|0|100
C|HIMU|20260126|15:10:15.834194|S|41|49.02|0|41
C|HIMU|20260126|15:10:15.834194|S|63|49.02|0|63
C|HIMU|20260126|15:10:15.834999|S|100|49.02|0|100
C|HIMU|20260126|15:25:05.224673|S|100|49.02|0|100
C|HIMU|20260126|15:36:19.263694|S|63|49.02|0|63
C|HIMU|20260126|15:36:19.263694|S|37|49.02|0|37
C|HIMU|20260126|15:43:13.263715|S|135|49.02|0|135
C|HIMU|20260126|15:43:13.264498|S|98|49.02|0|98
C|HIMU|20260126|15:43:13.264498|S|2|49.02|0|2
C|HIMU|20260126|15:56:15.263704|S|56|49.03|0|56
C|HIMU|20260126|15:56:15.264497|S|112|49.03|0|112
C|HIMX|20260126|10:02:08.266390|S|5|8.27|0|5
C|HIMX|20260126|10:03:57.538215|S|29|8.235|0|29
C|HIMX|20260126|10:41:37.086249|S|2|8.25|0|2
C|HIMX|20260126|10:51:52.381277|S|1|8.25|0|1
C|HIMX|20260126|10:51:52.381277|S|3|8.25|0|3
C|HIMX|20260126|10:51:52.381277|S|1|8.25|0|1
C|HIMX|20260126|11:14:01.477696|S|1|8.24|0|1
C|HIMX|20260126|11:14:01.477696|S|1|8.24|0|1
C|HIMX|20260126|11:14:01.477696|S|2|8.24|0|2
C|HIMX|20260126|11:14:01.477696|S|3|8.24|0|3
C|HIMX|20260126|11:14:01.477696|S|2|8.24|0|2
C|HIMX|20260126|11:14:01.477698|S|2|8.24|0|2
C|HIMX|20260126|11:14:01.477698|S|6|8.24|0|6
C|HIMX|20260126|11:14:01.477698|S|4|8.24|0|4
C|HIMX|20260126|11:14:01.585062|S|100|8.265|0|100
C|HIMX|20260126|11:41:43.164659|S|11|8.26|0|11
C|HIMX|20260126|11:54:23.717623|S|1|8.25|0|1
C|HIMX|20260126|12:04:34.070170|S|1|8.25|0|1
C|HIMX|20260126|12:04:34.070170|S|1|8.25|0|1
C|HIMX|20260126|12:04:34.070171|S|1|8.25|0|1
C|HIMX|20260126|12:10:39.977398|S|3|8.245|0|3
C|HIMX|20260126|12:55:40.088765|S|1|8.26|0|1
C|HIMX|20260126|12:55:40.088766|S|1|8.26|0|1
C|HIMX|20260126|12:55:40.088766|S|1|8.26|0|1
C|HIMX|20260126|12:55:40.088766|S|2|8.26|0|2
C|HIMX|20260126|13:35:46.826529|S|1|8.27|0|1
C|HIMX|20260126|13:38:10.931591|S|1|8.27|0|1
C|HIMX|20260126|13:38:18.259209|S|1|8.27|0|1
C|HIMX|20260126|13:38:18.259209|S|1|8.27|0|1
C|HIMX|20260126|13:38:18.259209|S|1|8.27|0|1
C|HIMX|20260126|13:58:42.973016|S|2|8.26|0|2
C|HIMX|20260126|13:58:42.973017|S|3|8.26|0|3
C|HIMX|20260126|14:24:27.639283|S|1|8.25|0|1
C|HIMX|20260126|14:24:27.639283|S|1|8.25|0|1
C|HIMX|20260126|14:24:27.639283|S|2|8.25|0|2
C|HIMX|20260126|14:30:15.103303|S|1|8.26|0|1
C|HIMX|20260126|15:14:11.406567|S|13|8.22|0|13
C|HIMX|20260126|15:23:18.873948|S|1|8.21|0|1
C|HIMX|20260126|15:30:51.887817|S|6|8.22|0|6
C|HIMX|20260126|15:37:18.245374|S|54|8.22|0|54
C|HIMX|20260126|15:37:40.872536|S|33|8.22|0|33
C|HIMX|20260126|15:38:08.078330|S|2|8.22|0|2
C|HIMX|20260126|15:46:34.601325|S|54|8.215|0|54
C|HIMX|20260126|15:47:04.060774|S|5|8.215|0|5
C|HIMX|20260126|15:48:46.502058|S|54|8.215|0|54
C|HIMX|20260126|15:50:17.096151|S|186|8.215|0|186
C|HIMX|20260126|15:50:17.096151|S|1|8.22|0|1
C|HIMX|20260126|15:53:31.553423|S|31|8.21|0|31
C|HIMX|20260126|15:53:31.553423|S|2|8.21|0|2
C|HIMX|20260126|15:54:10.013879|S|200|8.21|0|200
C|HIMX|20260126|15:54:11.044777|S|190|8.205|0|190
C|HIMX|20260126|15:54:59.095584|S|98|8.21|0|98
C|HIMX|20260126|15:55:07.185896|S|11|8.21|0|11
C|HIMX|20260126|15:55:20.941163|S|1|8.205|0|1
C|HIMX|20260126|15:55:41.821460|S|190|8.205|0|190
C|HIMX|20260126|15:55:49.390338|S|2|8.21|0|2
C|HIMX|20260126|15:57:52.301090|S|84|8.215|0|84
C|HIMX|20260126|15:58:04.464812|S|5|8.215|0|5
C|HIMX|20260126|15:58:16.849823|S|84|8.215|0|84
C|HIMX|20260126|15:58:30.623960|S|5|8.22|0|5
C|HIMX|20260126|15:58:43.641553|S|33|8.22|0|33
C|HIMX|20260126|15:59:09.876290|S|292|8.215|0|292
C|HIMX|20260126|15:59:37.488391|S|200|8.235|0|200
C|HIMX|20260126|15:59:37.864870|S|35|8.24|0|35
C|HIMX|20260126|15:59:40.663865|S|40|8.24|0|40
C|HIMX|20260126|15:59:41.723452|S|125|8.24|0|125
C|HIMX|20260126|15:59:48.991157|S|1|8.235|0|1
C|HIMX|20260126|15:59:50.198019|S|1|8.235|0|1
C|HIMX|20260126|15:59:54.261716|S|17|8.23|0|17
C|HIMZ|20260126|10:41:36.052676|S|100|4.83|0|100
C|HIO|20260126|11:52:20.517888|S|100|3.725|0|100
C|HIO|20260126|11:53:19.362674|S|100|3.725|0|100
C|HIO|20260126|11:58:44.234370|S|100|3.725|0|100
C|HIO|20260126|12:04:38.349466|S|60|3.73|0|60
C|HIO|20260126|12:17:00.170039|S|100|3.725|0|100
C|HIO|20260126|13:28:20.559693|S|60|3.72|0|60
C|HIO|20260126|13:28:20.559694|S|40|3.72|0|40
C|HIO|20260126|13:46:34.527493|S|80|3.73|0|80
C|HIO|20260126|13:50:19.755348|S|40|3.73|0|40
C|HIO|20260126|13:50:19.755348|S|20|3.73|0|20
C|HIO|20260126|14:09:02.137203|S|60|3.73|0|60
C|HIO|20260126|14:27:28.521791|S|85|3.72|0|85
C|HIO|20260126|15:00:17.425519|S|60|3.73|0|60
C|HIO|20260126|15:02:43.175251|S|40|3.73|0|40
C|HIO|20260126|15:37:20.686361|S|10|3.73|0|10
C|HIO|20260126|15:46:09.339365|S|94|3.72|0|94
C|HIPO|20260126|13:46:17.413666|S|75|30.87|0|75
C|HIPO|20260126|13:46:17.413682|S|25|30.87|0|25
C|HIT|20260126|11:17:51.731152|S|9|1.38|0|9
C|HITI|20260126|10:00:00.071859|E|100|2.52|0|100
C|HITI|20260126|10:33:18.086157|S|100|2.52|0|100
C|HITI|20260126|15:02:13.335851|S|100|2.5|0|100
C|HITI|20260126|15:23:42.921049|S|100|2.51|0|100
C|HITI|20260126|15:59:54.847882|S|23|2.51|0|23
C|HITI|20260126|15:59:55.424972|S|14|2.51|0|14
C|HIVE|20260126|09:31:14.099788|S|200|3.13|0|200
C|HIVE|20260126|09:31:14.099847|S|200|3.13|0|200
C|HIVE|20260126|09:31:17.669502|S|100|3.13|0|100
C|HIVE|20260126|09:32:15.205674|S|500|3.13|0|500
C|HIVE|20260126|09:32:51.896390|S|600|3.13|0|600
C|HIVE|20260126|09:36:24.636576|S|500|3.14|0|500
C|HIVE|20260126|09:36:32.619384|S|600|3.16|0|600
C|HIVE|20260126|09:39:33.638124|S|50|3.15|0|50
C|HIVE|20260126|09:40:04.846870|S|61|3.14|0|61
C|HIVE|20260126|09:43:24.460025|E|100|3.175|0|100
C|HIVE|20260126|09:44:27.076824|S|14|3.18|0|14
C|HIVE|20260126|09:45:19.926294|S|1|3.18|0|1
C|HIVE|20260126|09:46:10.479400|S|100|3.18|0|100
C|HIVE|20260126|09:49:20.126592|S|2|3.18|0|2
C|HIVE|20260126|09:49:56.462070|E|100|3.16|0|100
C|HIVE|20260126|09:49:56.462120|E|69|3.16|0|69
C|HIVE|20260126|09:49:56.462271|E|31|3.16|0|31
C|HIVE|20260126|09:50:18.613508|S|820|3.15|0|820
C|HIVE|20260126|10:00:43.161652|S|14|3.11|0|14
C|HIVE|20260126|10:03:21.422829|S|100|3.11|0|100
C|HIVE|20260126|10:30:55.927735|S|33|3.11|0|33
C|HIVE|20260126|10:31:50.257730|S|18|3.1|0|18
C|HIVE|20260126|10:37:57.655332|S|100|3.09|0|100
C|HIVE|20260126|10:37:57.655386|S|100|3.09|0|100
C|HIVE|20260126|10:37:57.655436|S|100|3.09|0|100
C|HIVE|20260126|10:37:57.655489|S|100|3.09|0|100
C|HIVE|20260126|10:37:57.655538|S|100|3.09|0|100
C|HIVE|20260126|10:44:07.596522|S|200|3.06|0|200
C|HIVE|20260126|10:44:07.597810|S|300|3.06|0|300
C|HIVE|20260126|10:48:09.547701|S|190|3.07|0|190
C|HIVE|20260126|10:48:19.008094|S|18|3.07|0|18
C|HIVE|20260126|10:49:02.303992|S|32|3.07|0|32
C|HIVE|20260126|10:52:29.221330|S|18|3.08|0|18
C|HIVE|20260126|11:00:27.776372|S|100|3.07|0|100
C|HIVE|20260126|11:03:11.490947|S|704|3.08|0|704
C|HIVE|20260126|11:03:11.490947|S|196|3.08|0|196
C|HIVE|20260126|11:23:58.415501|S|799|3.08|0|799
C|HIVE|20260126|11:26:31.909674|E|90|3.06|0|90
C|HIVE|20260126|11:42:37.664302|S|100|3.075|0|100
C|HIVE|20260126|11:49:20.471564|S|1|3.09|0|1
C|HIVE|20260126|12:37:15.122008|S|166|3.08|0|166
C|HIVE|20260126|12:37:15.122008|S|277|3.08|0|277
C|HIVE|20260126|12:43:44.861420|S|18|3.07|0|18
C|HIVE|20260126|12:43:56.647297|S|132|3.07|0|132
C|HIVE|20260126|12:44:36.989868|S|500|3.07|0|500
C|HIVE|20260126|12:44:42.991251|S|100|3.07|0|100
C|HIVE|20260126|12:44:44.992612|S|200|3.07|0|200
C|HIVE|20260126|12:45:16.001053|S|1500|3.07|0|1500
C|HIVE|20260126|12:55:59.401459|S|200|3.08|0|200
C|HIVE|20260126|12:58:21.190871|S|200|3.08|0|200
C|HIVE|20260126|13:03:04.836371|S|300|3.07|0|300
C|HIVE|20260126|13:09:42.300875|S|15|3.07|0|15
C|HIVE|20260126|13:16:04.510020|S|20|3.06|0|20
C|HIVE|20260126|13:45:00.241759|S|1|3.09|0|1
C|HIVE|20260126|13:45:00.241760|S|15|3.09|0|15
C|HIVE|20260126|13:47:19.521934|S|16|3.09|0|16
C|HIVE|20260126|13:48:33.041443|S|16|3.09|0|16
C|HIVE|20260126|13:51:22.281817|S|16|3.1|0|16
C|HIVE|20260126|13:52:59.546155|S|16|3.1|0|16
C|HIVE|20260126|13:54:12.787739|S|16|3.1|0|16
C|HIVE|20260126|13:54:41.945031|S|16|3.1|0|16
C|HIVE|20260126|13:55:11.204612|S|16|3.1|0|16
C|HIVE|20260126|13:55:15.161294|S|5|3.1|0|5
C|HIVE|20260126|13:58:56.758043|S|1200|3.105|0|1200
C|HIVE|20260126|13:58:56.758060|S|100|3.105|0|100
C|HIVE|20260126|13:58:56.758356|S|300|3.105|0|300
C|HIVE|20260126|13:58:56.758415|S|101|3.105|0|101
C|HIVE|20260126|14:01:56.712391|S|21|3.11|0|21
C|HIVE|20260126|14:28:26.129719|S|21|3.08|0|21
C|HIVE|20260126|14:31:23.201172|S|21|3.08|0|21
C|HIVE|20260126|14:37:08.123329|S|21|3.075|0|21
C|HIVE|20260126|14:44:13.607224|S|21|3.07|0|21
C|HIVE|20260126|14:44:13.618263|S|200|3.07|0|200
C|HIVE|20260126|14:47:50.027147|S|18|3.06|0|18
C|HIVE|20260126|14:59:44.187129|S|200|3.04|0|200
C|HIVE|20260126|15:00:43.730232|S|115|3.035|0|115
C|HIVE|20260126|15:00:43.730233|S|670|3.04|0|670
C|HIVE|20260126|15:00:43.730233|S|115|3.04|0|115
C|HIVE|20260126|15:04:08.889327|S|24|3.04|0|24
C|HIVE|20260126|15:05:41.186431|S|485|3.05|0|485
C|HIVE|20260126|15:08:45.023801|S|100|3.04|0|100
C|HIVE|20260126|15:09:26.006001|S|26|3.045|0|26
C|HIVE|20260126|15:09:27.011178|S|100|3.045|0|100
C|HIVE|20260126|15:15:32.382612|S|69|3.04|0|69
C|HIVE|20260126|15:16:47.761403|S|21|3.04|0|21
C|HIVE|20260126|15:20:05.792483|S|100|3.04|0|100
C|HIVE|20260126|15:23:37.111029|S|100|3.05|0|100
C|HIVE|20260126|15:24:42.622360|S|21|3.05|0|21
C|HIVE|20260126|15:28:20.046423|S|21|3.05|0|21
C|HIVE|20260126|15:33:36.731968|S|100|3.05|0|100
C|HIVE|20260126|15:34:04.151455|S|73|3.04|0|73
C|HIVE|20260126|15:34:04.151455|S|100|3.04|0|100
C|HIVE|20260126|15:39:21.665371|S|300|3.05|0|300
C|HIVE|20260126|15:40:38.801867|S|300|3.05|0|300
C|HIVE|20260126|15:41:04.146269|S|100|3.05|0|100
C|HIVE|20260126|15:41:04.156747|S|200|3.05|0|200
C|HIVE|20260126|15:41:04.157389|S|200|3.05|0|200
C|HIVE|20260126|15:41:24.758371|S|1300|3.06|0|1300
C|HIVE|20260126|15:41:24.758372|S|500|3.06|0|500
C|HIVE|20260126|15:42:59.951858|S|100|3.05|0|100
C|HIVE|20260126|15:42:59.951858|S|100|3.05|0|100
C|HIVE|20260126|15:49:58.318286|S|100|3.04|0|100
C|HIVE|20260126|15:49:58.318286|S|7|3.04|0|7
C|HIVE|20260126|15:54:34.385272|S|100|3.045|0|100
C|HIVE|20260126|15:55:00.137958|S|7|3.04|0|7
C|HIVE|20260126|15:55:00.137958|S|100|3.04|0|100
C|HIVE|20260126|15:55:00.137959|S|100|3.04|0|100
C|HIVE|20260126|15:58:19.413191|S|100|3.045|0|100
C|HIVE|20260126|15:59:40.577836|S|600|3.04|0|600
C|HIVE|20260126|15:59:40.579074|S|800|3.04|0|800
C|HIVE|20260126|15:59:48.018612|S|500|3.04|0|500
C|HIVE|20260126|15:59:51.718281|S|161|3.035|0|161
C|HIVE|20260126|15:59:55.241149|S|96|3.035|0|96
C|HIW|20260126|09:39:37.642589|S|12|26.15|0|12
C|HIW|20260126|09:42:19.795062|S|9|26.16|0|9
C|HIW|20260126|09:42:19.945652|S|10|26.15|0|10
C|HIW|20260126|10:06:40.618130|S|100|26.1|0|100
C|HIW|20260126|10:07:33.451648|S|10|26.08|0|10
C|HIW|20260126|10:09:04.134964|S|150|26.095|0|150
C|HIW|20260126|10:09:31.953088|S|94|26.08|0|94
C|HIW|20260126|10:09:31.969596|S|100|26.08|0|100
C|HIW|20260126|10:22:12.803372|S|109|26.13|0|109
C|HIW|20260126|11:01:11.296730|S|101|26.01|0|101
C|HIW|20260126|11:19:15.598463|S|4|26.04|0|4
C|HIW|20260126|11:20:18.747923|S|1|26.03|0|1
C|HIW|20260126|11:48:28.055705|S|100|26.135|0|100
C|HIW|20260126|11:48:28.055705|S|29|26.135|0|29
C|HIW|20260126|11:59:24.015068|S|113|26.12|0|113
C|HIW|20260126|12:16:02.040448|S|103|26.065|0|103
C|HIW|20260126|12:25:26.042946|S|150|26.08|0|150
C|HIW|20260126|13:16:58.693064|S|100|26.1|0|100
C|HIW|20260126|14:02:26.872945|S|1|26.08|0|1
C|HIW|20260126|14:10:11.909798|S|43|26.1|0|43
C|HIW|20260126|14:55:49.911424|S|14|26.24|0|14
C|HIW|20260126|15:46:42.521421|S|43|26.23|0|43
C|HIW|20260126|15:46:56.619888|S|100|26.23|0|100
C|HIW|20260126|15:47:00.042477|S|100|26.22|0|100
C|HIW|20260126|15:50:00.647703|S|38|26.22|0|38
C|HIW|20260126|15:50:00.647960|S|38|26.22|0|38
C|HIW|20260126|15:50:00.648121|S|38|26.22|0|38
C|HIW|20260126|15:50:00.648221|S|38|26.22|0|38
C|HIW|20260126|15:50:00.648284|S|25|26.22|0|25
C|HIW|20260126|15:50:00.648327|S|38|26.22|0|38
C|HIW|20260126|15:50:00.648706|S|100|26.22|0|100
C|HIW|20260126|15:52:51.899376|S|41|26.18|0|41
C|HIW|20260126|15:54:47.018084|S|1|26.17|0|1
C|HIW|20260126|15:56:08.071025|S|200|26.21|0|200
C|HIW|20260126|15:58:04.460700|S|14|26.2|0|14
C|HIW|20260126|15:58:23.203004|S|13|26.2|0|13
C|HIW|20260126|15:58:55.850365|S|162|26.21|0|162
C|HIW|20260126|15:59:40.645028|S|112|26.21|0|112
C|HIW|20260126|15:59:40.645028|S|100|26.215|0|100
C|HIW|20260126|15:59:49.650680|S|200|26.21|0|200
C|HIX|20260126|11:01:12.495816|S|100|4.205|0|100
C|HIX|20260126|11:01:12.507038|S|100|4.205|0|100
C|HIX|20260126|12:01:34.507139|S|85|4.21|0|85
C|HIX|20260126|12:04:38.349531|S|90|4.21|0|90
C|HIX|20260126|12:44:48.205444|S|90|4.2|0|90
C|HIX|20260126|13:18:05.626091|S|60|4.2|0|60
C|HIX|20260126|13:27:03.724939|S|50|4.2|0|50
C|HIX|20260126|13:27:03.724939|S|40|4.2|0|40
C|HIX|20260126|13:46:34.527591|S|80|4.2|0|80
C|HIX|20260126|13:50:19.754206|S|20|4.2|0|20
C|HIX|20260126|13:50:19.754206|S|50|4.2|0|50
C|HIX|20260126|14:08:03.381315|S|50|4.2|0|50
C|HIX|20260126|14:18:55.263557|S|100|4.19|0|100
C|HIX|20260126|15:00:15.554500|S|30|4.2|0|30
C|HIX|20260126|15:02:19.161198|S|60|4.2|0|60
C|HIX|20260126|15:02:43.175356|S|10|4.2|0|10
C|HIX|20260126|15:02:43.175356|S|60|4.2|0|60
C|HIX|20260126|15:23:22.818809|S|60|4.2|0|60
C|HIX|20260126|15:37:20.686424|S|100|4.2|0|100
C|HIX|20260126|15:50:10.478287|S|60|4.2|0|60
C|HIX|20260126|15:54:10.734849|S|60|4.2|0|60
C|HIX|20260126|15:54:10.741831|S|40|4.2|0|40
C|HIX|20260126|15:55:54.277198|S|60|4.2|0|60
C|HIX|20260126|15:59:49.698218|S|57|4.2|0|57
C|HIX|20260126|15:59:50.857603|S|80|4.2|0|80
C|HIYS|20260126|10:04:55.418909|S|12|25.74|0|12
C|HIYS|20260126|10:04:58.169342|S|2|25.74|0|2
C|HL|20260126|09:30:00.490547|S|11|33.6|0|11
C|HL|20260126|09:30:00.685245|S|100|33.6|0|100
C|HL|20260126|09:30:00.853961|S|12|33.61|0|12
C|HL|20260126|09:30:00.853973|S|88|33.61|0|88
C|HL|20260126|09:30:01.119956|S|200|33.69|0|200
C|HL|20260126|09:30:02.378091|S|100|33.425|0|100
C|HL|20260126|09:30:02.378091|S|45|33.425|0|45
C|HL|20260126|09:30:02.405225|S|55|33.415|0|55
C|HL|20260126|09:30:02.641704|S|200|33.37|0|200
C|HL|20260126|09:30:02.735837|S|178|33.4|0|178
C|HL|20260126|09:30:02.735858|S|22|33.4|0|22
C|HL|20260126|09:30:03.738584|S|1|33.34|0|1
C|HL|20260126|09:30:03.950715|S|90|33.18|0|90
C|HL|20260126|09:30:08.184721|S|1|33.14|0|1
C|HL|20260126|09:30:08.450422|S|5|33.145|0|5
C|HL|20260126|09:30:08.450529|S|1|33.145|0|1
C|HL|20260126|09:30:08.478003|S|2|33.145|0|2
C|HL|20260126|09:30:09.158293|S|100|32.98|0|100
C|HL|20260126|09:30:09.158633|S|100|32.965|0|100
C|HL|20260126|09:30:09.164759|S|200|32.98|0|200
C|HL|20260126|09:30:09.292247|S|149|32.98|0|149
C|HL|20260126|09:30:09.312521|S|49|32.98|0|49
C|HL|20260126|09:30:12.494041|S|100|32.85|0|100
C|HL|20260126|09:30:12.495168|S|100|32.85|0|100
C|HL|20260126|09:30:31.744304|E|20|32.855|0|20
C|HL|20260126|09:31:03.056540|S|150|32.99|0|150
C|HL|20260126|09:31:03.057139|S|50|32.99|0|50
C|HL|20260126|09:31:11.851661|S|1|33.12|0|1
C|HL|20260126|09:31:12.081886|S|1|33.08|0|1
C|HL|20260126|09:31:16.183251|S|1|33.11|0|1
C|HL|20260126|09:31:22.486569|S|100|33.115|0|100
C|HL|20260126|09:31:37.664270|S|100|33.01|0|100
C|HL|20260126|09:33:14.768937|S|200|33.305|0|200
C|HL|20260126|09:33:15.485616|S|100|33.31|0|100
C|HL|20260126|09:33:40.449958|S|100|33.24|0|100
C|HL|20260126|09:33:46.838777|S|100|33.31|0|100
C|HL|20260126|09:33:49.522478|S|100|33.36|0|100
C|HL|20260126|09:35:15.788450|S|1|33.35|0|1
C|HL|20260126|09:36:00.099893|S|54|33.28|0|54
C|HL|20260126|09:36:32.269955|S|159|33.35|0|159
C|HL|20260126|09:36:41.832961|S|200|33.46|0|200
C|HL|20260126|09:36:52.344987|S|90|33.39|0|90
C|HL|20260126|09:37:14.564769|S|1|33.4|0|1
C|HL|20260126|09:37:16.907553|S|100|33.41|0|100
C|HL|20260126|09:37:17.005966|S|100|33.4|0|100
C|HL|20260126|09:37:25.455796|S|90|33.45|0|90
C|HL|20260126|09:38:09.957129|S|100|33.59|0|100
C|HL|20260126|09:38:50.267031|S|200|33.38|0|200
C|HL|20260126|09:38:50.912491|S|11|33.36|0|11
C|HL|20260126|09:39:00.383941|S|7|33.3|0|7
C|HL|20260126|09:39:40.593755|S|90|33.38|0|90
C|HL|20260126|09:40:50.522864|S|2|33.52|0|2
C|HL|20260126|09:41:20.977122|S|2|33.5|0|2
C|HL|20260126|09:41:27.737898|S|18|33.45|0|18
C|HL|20260126|09:41:31.116045|S|55|33.375|0|55
C|HL|20260126|09:41:31.116115|S|145|33.38|0|145
C|HL|20260126|09:41:56.424310|S|2|33.23|0|2
C|HL|20260126|09:42:00.190333|S|1|33.21|0|1
C|HL|20260126|09:42:13.702247|S|16|33.245|0|16
C|HL|20260126|09:42:13.752590|S|1|33.25|0|1
C|HL|20260126|09:42:55.273978|S|100|33.37|0|100
C|HL|20260126|09:44:18.066555|S|200|33.33|0|200
C|HL|20260126|09:44:18.113505|S|2|33.33|0|2
C|HL|20260126|09:44:38.250409|S|2|33.29|0|2
C|HL|20260126|09:44:38.250433|S|98|33.29|0|98
C|HL|20260126|09:44:52.317326|S|200|33.32|0|200
C|HL|20260126|09:44:56.480912|S|14|33.315|0|14
C|HL|20260126|09:44:56.480927|S|14|33.315|0|14
C|HL|20260126|09:45:29.235200|S|100|33.315|0|100
C|HL|20260126|09:47:09.751968|S|1|33.63|0|1
C|HL|20260126|09:49:08.352030|S|11|33.68|0|11
C|HL|20260126|09:49:08.352030|S|81|33.68|0|81
C|HL|20260126|09:49:13.340378|S|200|33.68|0|200
C|HL|20260126|09:50:29.595133|S|131|33.76|0|131
C|HL|20260126|09:51:06.454411|S|100|33.97|0|100
C|HL|20260126|09:51:06.901725|S|2|33.995|0|2
C|HL|20260126|09:51:06.901982|S|2|34|0|2
C|HL|20260126|09:51:06.902139|S|100|34|0|100
C|HL|20260126|09:51:06.902367|S|96|34|0|96
C|HL|20260126|09:51:31.192284|S|2|33.87|0|2
C|HL|20260126|09:51:32.326305|S|2|33.87|0|2
C|HL|20260126|09:53:51.572730|S|165|34.14|0|165
C|HL|20260126|09:54:33.135365|S|2|34.06|0|2
C|HL|20260126|09:54:54.845200|S|100|34.08|0|100
C|HL|20260126|09:55:55.167146|S|1|33.99|0|1
C|HL|20260126|09:56:24.707201|S|200|33.91|0|200
C|HL|20260126|09:56:28.510024|S|1|33.87|0|1
C|HL|20260126|09:56:28.510024|S|90|33.87|0|90
C|HL|20260126|09:56:36.509510|S|2|33.84|0|2
C|HL|20260126|09:56:36.509669|S|98|33.84|0|98
C|HL|20260126|09:56:37.237857|S|100|33.86|0|100
C|HL|20260126|09:58:06.898371|S|2|34.04|0|2
C|HL|20260126|09:58:52.660340|S|7|34.06|0|7
C|HL|20260126|10:00:00.153212|S|200|33.92|0|200
C|HL|20260126|10:00:53.449526|S|100|33.94|0|100
C|HL|20260126|10:01:17.674240|S|100|33.87|0|100
C|HL|20260126|10:01:25.861209|S|1|33.85|0|1
C|HL|20260126|10:01:35.888831|S|2|33.82|0|2
C|HL|20260126|10:01:59.100822|S|92|33.79|0|92
C|HL|20260126|10:04:25.353762|S|100|33.99|0|100
C|HL|20260126|10:05:15.268275|S|4|33.96|0|4
C|HL|20260126|10:17:18.111671|S|100|33.845|0|100
C|HL|20260126|10:18:14.055573|S|7|33.775|0|7
C|HL|20260126|10:18:22.754644|S|100|33.7|0|100
C|HL|20260126|10:18:45.678299|S|100|33.75|0|100
C|HL|20260126|10:20:29.445669|S|100|33.6|0|100
C|HL|20260126|10:21:55.275226|S|100|33.71|0|100
C|HL|20260126|10:22:54.833326|S|1|33.77|0|1
C|HL|20260126|10:22:54.936376|S|1|33.78|0|1
C|HL|20260126|10:25:42.837981|S|100|33.6|0|100
C|HL|20260126|10:26:40.645591|E|59|33.68|0|59
C|HL|20260126|10:26:40.679782|S|1|33.7|0|1
C|HL|20260126|10:29:39.350368|S|100|33.55|0|100
C|HL|20260126|10:30:17.586587|S|200|33.585|0|200
C|HL|20260126|10:30:17.586659|S|100|33.59|0|100
C|HL|20260126|10:30:17.586724|S|100|33.59|0|100
C|HL|20260126|10:30:17.588189|S|5|33.61|0|5
C|HL|20260126|10:31:12.090708|S|100|33.485|0|100
C|HL|20260126|10:32:01.992766|S|4|33.335|0|4
C|HL|20260126|10:32:04.266872|S|100|33.32|0|100
C|HL|20260126|10:32:13.419350|S|200|33.36|0|200
C|HL|20260126|10:32:15.311677|S|100|33.34|0|100
C|HL|20260126|10:34:29.694247|S|100|33.05|0|100
C|HL|20260126|10:35:24.697327|S|100|33.125|0|100
C|HL|20260126|10:37:21.866335|S|100|33.145|0|100
C|HL|20260126|10:37:21.866352|S|100|33.145|0|100
C|HL|20260126|10:37:21.866352|S|200|33.15|0|200
C|HL|20260126|10:37:21.951411|S|33|33.115|0|33
C|HL|20260126|10:37:21.960331|S|200|33.095|0|200
C|HL|20260126|10:37:21.971849|S|100|33.085|0|100
C|HL|20260126|10:37:21.971867|S|100|33.085|0|100
C|HL|20260126|10:37:21.971868|S|200|33.09|0|200
C|HL|20260126|10:37:21.991166|S|7|33.08|0|7
C|HL|20260126|10:37:22.008596|S|200|33.075|0|200
C|HL|20260126|10:37:22.066992|S|100|33.05|0|100
C|HL|20260126|10:37:22.067010|S|100|33.05|0|100
C|HL|20260126|10:37:22.178471|S|100|33.015|0|100
C|HL|20260126|10:37:22.219951|S|100|33.015|0|100
C|HL|20260126|10:37:22.219976|S|100|33.015|0|100
C|HL|20260126|10:37:22.219976|S|200|33.02|0|200
C|HL|20260126|10:37:22.268874|S|200|33.02|0|200
C|HL|20260126|10:37:22.270561|S|100|33.025|0|100
C|HL|20260126|10:37:22.270594|S|100|33.025|0|100
C|HL|20260126|10:37:22.490413|S|25|33.035|0|25
C|HL|20260126|10:37:22.490478|S|175|33.035|0|175
C|HL|20260126|10:37:22.556645|S|200|33.015|0|200
C|HL|20260126|10:37:22.640177|S|200|32.995|0|200
C|HL|20260126|10:37:22.640325|S|200|33|0|200
C|HL|20260126|10:37:22.657389|S|200|33.005|0|200
C|HL|20260126|10:37:22.757520|S|200|32.995|0|200
C|HL|20260126|10:37:22.836381|S|100|32.98|0|100
C|HL|20260126|10:37:22.836400|S|100|32.98|0|100
C|HL|20260126|10:37:22.873992|S|200|32.98|0|200
C|HL|20260126|10:37:23.101910|S|4|32.95|0|4
C|HL|20260126|10:37:23.205999|S|100|32.945|0|100
C|HL|20260126|10:37:23.206023|S|100|32.95|0|100
C|HL|20260126|10:37:23.206024|S|96|32.95|0|96
C|HL|20260126|10:37:23.603226|S|200|32.91|0|200
C|HL|20260126|10:37:23.685508|S|200|32.92|0|200
C|HL|20260126|10:37:23.694602|S|200|32.92|0|200
C|HL|20260126|10:37:24.039684|S|100|32.87|0|100
C|HL|20260126|10:37:24.039990|S|100|32.87|0|100
C|HL|20260126|10:37:24.176723|S|200|32.87|0|200
C|HL|20260126|10:37:24.251206|S|200|32.88|0|200
C|HL|20260126|10:37:24.337657|S|200|32.9|0|200
C|HL|20260126|10:37:25.494912|S|3|32.9|0|3
C|HL|20260126|10:40:01.914377|S|200|32.92|0|200
C|HL|20260126|10:40:03.301764|S|100|32.9|0|100
C|HL|20260126|10:40:03.689876|S|50|32.895|0|50
C|HL|20260126|10:40:04.426486|S|2|32.89|0|2
C|HL|20260126|10:40:04.805008|S|100|32.89|0|100
C|HL|20260126|10:40:06.676811|S|100|32.9|0|100
C|HL|20260126|10:40:13.253256|S|100|32.9|0|100
C|HL|20260126|10:40:16.553525|S|100|32.89|0|100
C|HL|20260126|10:40:21.096179|S|100|32.9|0|100
C|HL|20260126|10:43:21.578140|S|100|32.895|0|100
C|HL|20260126|10:45:20.374850|S|100|32.895|0|100
C|HL|20260126|10:46:50.990672|S|31|33.115|0|31
C|HL|20260126|10:48:17.509191|S|100|33.15|0|100
C|HL|20260126|10:49:34.293218|S|100|33.22|0|100
C|HL|20260126|10:54:34.362566|S|100|32.965|0|100
C|HL|20260126|10:57:07.748615|S|100|32.995|0|100
C|HL|20260126|10:59:57.241218|S|100|33.03|0|100
C|HL|20260126|10:59:57.241251|S|100|33.03|0|100
C|HL|20260126|11:02:50.206694|S|2|33.045|0|2
C|HL|20260126|11:03:10.930264|S|100|33.09|0|100
C|HL|20260126|11:03:17.789737|S|100|33.14|0|100
C|HL|20260126|11:05:27.010914|S|200|33.255|0|200
C|HL|20260126|11:05:27.011527|S|200|33.26|0|200
C|HL|20260126|11:05:28.446504|S|100|33.255|0|100
C|HL|20260126|11:07:16.313609|S|100|33.24|0|100
C|HL|20260126|11:10:51.150291|S|20|33.17|0|20
C|HL|20260126|11:13:48.318175|S|100|33.19|0|100
C|HL|20260126|11:13:56.433023|S|200|33.16|0|200
C|HL|20260126|11:14:41.467489|S|100|33.215|0|100
C|HL|20260126|11:14:44.678199|S|100|33.185|0|100
C|HL|20260126|11:15:23.547447|S|100|33.175|0|100
C|HL|20260126|11:15:33.634530|S|100|33.185|0|100
C|HL|20260126|11:15:42.104095|S|100|33.165|0|100
C|HL|20260126|11:16:11.319121|S|2|33.195|0|2
C|HL|20260126|11:16:11.319185|S|98|33.195|0|98
C|HL|20260126|11:16:47.233057|S|100|33.165|0|100
C|HL|20260126|11:16:51.556251|S|100|33.165|0|100
C|HL|20260126|11:18:29.637301|S|100|33.335|0|100
C|HL|20260126|11:18:36.221397|S|200|33.35|0|200
C|HL|20260126|11:18:36.624498|S|100|33.355|0|100
C|HL|20260126|11:18:36.624561|S|100|33.355|0|100
C|HL|20260126|11:20:33.134354|S|100|33.18|0|100
C|HL|20260126|11:21:29.381746|S|100|33.175|0|100
C|HL|20260126|11:27:50.879330|S|100|33.08|0|100
C|HL|20260126|11:27:52.196647|S|200|33.005|0|200
C|HL|20260126|11:27:52.196715|S|10|33.005|0|10
C|HL|20260126|11:27:52.482441|S|100|32.925|0|100
C|HL|20260126|11:27:52.482498|S|110|32.925|0|110
C|HL|20260126|11:27:55.980097|S|100|32.92|0|100
C|HL|20260126|11:27:59.636407|S|200|32.895|0|200
C|HL|20260126|11:27:59.636442|S|10|32.895|0|10
C|HL|20260126|11:27:59.636442|S|90|32.9|0|90
C|HL|20260126|11:27:59.636558|S|10|32.9|0|10
C|HL|20260126|11:28:45.527526|S|200|32.765|0|200
C|HL|20260126|11:28:45.527593|S|10|32.765|0|10
C|HL|20260126|11:28:45.634008|S|100|32.755|0|100
C|HL|20260126|11:28:45.634067|S|110|32.755|0|110
C|HL|20260126|11:28:45.811697|S|100|32.73|0|100
C|HL|20260126|11:28:45.811759|S|110|32.73|0|110
C|HL|20260126|11:28:58.758418|S|100|32.65|0|100
C|HL|20260126|11:28:58.758803|S|110|32.65|0|110
C|HL|20260126|11:28:58.758804|S|90|32.65|0|90
C|HL|20260126|11:28:58.759021|S|100|32.645|0|100
C|HL|20260126|11:28:59.212747|S|100|32.615|0|100
C|HL|20260126|11:28:59.212748|S|100|32.62|0|100
C|HL|20260126|11:28:59.212827|S|110|32.62|0|110
C|HL|20260126|11:28:59.753101|S|200|32.615|0|200
C|HL|20260126|11:28:59.753176|S|10|32.615|0|10
C|HL|20260126|11:29:00.432919|S|200|32.605|0|200
C|HL|20260126|11:29:00.432993|S|90|32.61|0|90
C|HL|20260126|11:29:00.432993|S|10|32.605|0|10
C|HL|20260126|11:29:00.433023|S|120|32.61|0|120
C|HL|20260126|11:29:01.513717|S|200|32.6|0|200
C|HL|20260126|11:29:01.988398|S|100|32.595|0|100
C|HL|20260126|11:29:02.002064|S|200|32.605|0|200
C|HL|20260126|11:29:02.002144|S|1|32.605|0|1
C|HL|20260126|11:29:02.665347|S|100|32.585|0|100
C|HL|20260126|11:29:02.665361|S|92|32.585|0|92
C|HL|20260126|11:29:02.696952|S|100|32.59|0|100
C|HL|20260126|11:29:06.953153|S|100|32.635|0|100
C|HL|20260126|11:29:08.055888|S|100|32.62|0|100
C|HL|20260126|11:29:55.194896|S|100|32.86|0|100
C|HL|20260126|11:30:03.766064|S|100|32.91|0|100
C|HL|20260126|11:30:03.838346|S|100|32.9|0|100
C|HL|20260126|11:31:12.610335|S|1|32.785|0|1
C|HL|20260126|11:31:12.801439|S|2|32.755|0|2
C|HL|20260126|11:31:12.941372|S|200|32.68|0|200
C|HL|20260126|11:31:12.941391|S|10|32.68|0|10
C|HL|20260126|11:37:41.922604|S|100|33.05|0|100
C|HL|20260126|11:38:44.931861|S|100|33.04|0|100
C|HL|20260126|11:38:50.333672|S|100|33.01|0|100
C|HL|20260126|11:38:55.719188|S|200|32.82|0|200
C|HL|20260126|11:38:55.763647|S|2|32.815|0|2
C|HL|20260126|11:38:55.912798|S|200|32.825|0|200
C|HL|20260126|11:38:56.040045|S|200|32.795|0|200
C|HL|20260126|11:38:56.040109|S|10|32.795|0|10
C|HL|20260126|11:38:56.132910|S|100|32.775|0|100
C|HL|20260126|11:38:56.132925|S|100|32.775|0|100
C|HL|20260126|11:38:56.132945|S|10|32.775|0|10
C|HL|20260126|11:38:59.109723|S|6|32.835|0|6
C|HL|20260126|11:38:59.109750|S|94|32.835|0|94
C|HL|20260126|11:39:34.141258|S|100|32.89|0|100
C|HL|20260126|11:42:13.315768|S|200|32.995|0|200
C|HL|20260126|11:42:29.914906|S|100|32.96|0|100
C|HL|20260126|11:43:13.610441|S|200|32.95|0|200
C|HL|20260126|11:43:13.610463|S|10|32.95|0|10
C|HL|20260126|11:43:27.361953|S|2|33.02|0|2
C|HL|20260126|11:43:40.108863|S|100|33.03|0|100
C|HL|20260126|11:45:07.293305|S|100|33.01|0|100
C|HL|20260126|11:48:03.168471|S|100|33.24|0|100
C|HL|20260126|11:49:05.162086|S|100|33.4|0|100
C|HL|20260126|11:50:38.488974|S|100|33.36|0|100
C|HL|20260126|11:52:24.067795|S|200|33.34|0|200
C|HL|20260126|11:52:24.067914|S|10|33.34|0|10
C|HL|20260126|11:52:53.520878|S|200|33.145|0|200
C|HL|20260126|11:52:53.520891|S|10|33.145|0|10
C|HL|20260126|11:52:53.637485|S|200|33.145|0|200
C|HL|20260126|11:52:53.637519|S|10|33.15|0|10
C|HL|20260126|11:52:53.650769|S|200|33.16|0|200
C|HL|20260126|11:52:53.650782|S|10|33.16|0|10
C|HL|20260126|11:52:53.801261|S|110|33.16|0|110
C|HL|20260126|11:52:53.857297|S|200|33.18|0|200
C|HL|20260126|11:52:53.857389|S|10|33.18|0|10
C|HL|20260126|11:55:04.519393|S|110|33.255|0|110
C|HL|20260126|11:56:28.577301|S|100|33.305|0|100
C|HL|20260126|11:58:06.833226|S|100|33.38|0|100
C|HL|20260126|11:58:06.833344|S|10|33.38|0|10
C|HL|20260126|11:58:15.431618|S|100|33.39|0|100
C|HL|20260126|11:58:20.216530|S|100|33.385|0|100
C|HL|20260126|11:58:20.335936|S|100|33.42|0|100
C|HL|20260126|11:58:20.344742|S|100|33.42|0|100
C|HL|20260126|12:02:32.286287|S|200|33.455|0|200
C|HL|20260126|12:02:32.286450|S|10|33.455|0|10
C|HL|20260126|12:02:41.888110|S|2|33.455|0|2
C|HL|20260126|12:02:41.888175|S|108|33.455|0|108
C|HL|20260126|12:03:06.795387|S|100|33.46|0|100
C|HL|20260126|12:03:24.128168|S|2|33.44|0|2
C|HL|20260126|12:04:29.619610|S|110|33.47|0|110
C|HL|20260126|12:04:53.746933|S|110|33.52|0|110
C|HL|20260126|12:05:22.083398|S|21|33.56|0|21
C|HL|20260126|12:05:35.663023|S|200|33.58|0|200
C|HL|20260126|12:05:35.663305|S|10|33.58|0|10
C|HL|20260126|12:06:10.599449|S|110|33.5|0|110
C|HL|20260126|12:06:29.907675|S|100|33.57|0|100
C|HL|20260126|12:06:29.978288|S|90|33.59|0|90
C|HL|20260126|12:06:30.379653|S|2|33.58|0|2
C|HL|20260126|12:06:56.259501|S|100|33.57|0|100
C|HL|20260126|12:07:50.295314|S|200|33.395|0|200
C|HL|20260126|12:07:50.295383|S|10|33.395|0|10
C|HL|20260126|12:07:50.304242|S|200|33.38|0|200
C|HL|20260126|12:07:50.304314|S|10|33.38|0|10
C|HL|20260126|12:07:50.307192|S|6|33.38|0|6
C|HL|20260126|12:07:50.326831|S|100|33.37|0|100
C|HL|20260126|12:07:50.340577|S|200|33.35|0|200
C|HL|20260126|12:07:50.340649|S|10|33.35|0|10
C|HL|20260126|12:07:50.347296|S|100|33.345|0|100
C|HL|20260126|12:07:50.347354|S|110|33.345|0|110
C|HL|20260126|12:07:50.378489|S|100|33.31|0|100
C|HL|20260126|12:07:50.378502|S|110|33.31|0|110
C|HL|20260126|12:07:50.390341|S|200|33.31|0|200
C|HL|20260126|12:07:50.390411|S|10|33.31|0|10
C|HL|20260126|12:07:50.414331|S|100|33.33|0|100
C|HL|20260126|12:07:50.641796|S|100|33.4|0|100
C|HL|20260126|12:08:21.776648|S|100|33.43|0|100
C|HL|20260126|12:09:26.254687|S|100|33.33|0|100
C|HL|20260126|12:10:00.914010|S|2|33.28|0|2
C|HL|20260126|12:10:26.082048|S|100|33.26|0|100
C|HL|20260126|12:10:31.047367|S|100|33.265|0|100
C|HL|20260126|12:11:22.671768|S|100|33.3|0|100
C|HL|20260126|12:12:11.581055|S|110|33.345|0|110
C|HL|20260126|12:12:14.457143|S|110|33.345|0|110
C|HL|20260126|12:12:42.235602|S|100|33.37|0|100
C|HL|20260126|12:13:24.909216|S|4|33.43|0|4
C|HL|20260126|12:13:54.650086|S|110|33.475|0|110
C|HL|20260126|12:15:06.968497|S|100|33.52|0|100
C|HL|20260126|12:15:06.968497|S|35|33.52|0|35
C|HL|20260126|12:15:36.058275|S|110|33.515|0|110
C|HL|20260126|12:43:25.712464|S|100|33.75|0|100
C|HL|20260126|12:43:26.891831|S|100|33.61|0|100
C|HL|20260126|12:44:32.342752|S|110|33.485|0|110
C|HL|20260126|12:44:32.615409|S|200|33.495|0|200
C|HL|20260126|12:44:51.163016|S|90|33.43|0|90
C|HL|20260126|12:44:55.703779|S|200|33.43|0|200
C|HL|20260126|12:44:56.026125|S|100|33.42|0|100
C|HL|20260126|12:44:56.036233|S|100|33.43|0|100
C|HL|20260126|12:44:56.056892|S|1|33.435|0|1
C|HL|20260126|12:44:56.067353|S|1|33.445|0|1
C|HL|20260126|12:44:56.067420|S|100|33.45|0|100
C|HL|20260126|12:44:56.078679|S|100|33.445|0|100
C|HL|20260126|12:44:56.089156|S|100|33.45|0|100
C|HL|20260126|12:44:56.110368|S|200|33.46|0|200
C|HL|20260126|12:45:20.784850|S|100|33.41|0|100
C|HL|20260126|12:46:05.877480|S|100|33.38|0|100
C|HL|20260126|12:47:33.963190|S|100|33|0|100
C|HL|20260126|12:48:12.948253|S|220|33.04|0|220
C|HL|20260126|12:49:27.153017|S|14|32.9|0|14
C|HL|20260126|12:49:27.153046|S|14|32.9|0|14
C|HL|20260126|12:49:27.153047|S|82|32.9|0|82
C|HL|20260126|12:49:27.901574|S|6|32.83|0|6
C|HL|20260126|12:50:30.765547|S|54|32.86|0|54
C|HL|20260126|12:50:30.765594|S|23|32.86|0|23
C|HL|20260126|12:50:49.024656|S|220|32.7|0|220
C|HL|20260126|12:51:39.529904|S|100|32.89|0|100
C|HL|20260126|12:51:54.311058|S|70|32.82|0|70
C|HL|20260126|12:55:29.693041|S|90|32.51|0|90
C|HL|20260126|12:55:29.827687|E|110|32.495|0|110
C|HL|20260126|12:55:45.860857|S|220|32.53|0|220
C|HL|20260126|12:55:45.865365|S|110|32.525|0|110
C|HL|20260126|12:55:45.868333|S|220|32.51|0|220
C|HL|20260126|12:55:48.214211|S|3|32.46|0|3
C|HL|20260126|12:55:48.214396|S|90|32.46|0|90
C|HL|20260126|12:55:48.214664|S|3|32.46|0|3
C|HL|20260126|12:56:03.581322|S|3|32.45|0|3
C|HL|20260126|12:56:05.423699|S|100|32.45|0|100
C|HL|20260126|12:56:46.206946|S|100|32.33|0|100
C|HL|20260126|12:57:47.345647|S|7|32.14|0|7
C|HL|20260126|12:58:02.026707|S|100|32.15|0|100
C|HL|20260126|12:58:04.044286|S|100|32.21|0|100
C|HL|20260126|13:00:33.514042|S|34|31.95|0|34
C|HL|20260126|13:01:00.164412|S|14|31.93|0|14
C|HL|20260126|13:01:00.164446|S|100|31.93|0|100
C|HL|20260126|13:01:00.164446|S|14|31.93|0|14
C|HL|20260126|13:01:00.164447|S|14|31.93|0|14
C|HL|20260126|13:01:00.164449|S|14|31.93|0|14
C|HL|20260126|13:01:00.164517|S|64|31.93|0|64
C|HL|20260126|13:01:00.180838|S|100|31.93|0|100
C|HL|20260126|13:02:59.675407|S|196|32.05|0|196
C|HL|20260126|13:03:44.861597|S|90|32.03|0|90
C|HL|20260126|13:03:56.817660|S|43|32.07|0|43
C|HL|20260126|13:04:30.169937|S|110|32.05|0|110
C|HL|20260126|13:04:30.592954|S|100|32.01|0|100
C|HL|20260126|13:04:30.593013|S|1|32.01|0|1
C|HL|20260126|13:04:30.593056|S|9|32.01|0|9
C|HL|20260126|13:05:12.505143|S|110|31.84|0|110
C|HL|20260126|13:07:40.178033|S|100|31.995|0|100
C|HL|20260126|13:07:40.178072|S|10|31.995|0|10
C|HL|20260126|13:08:48.720083|S|110|31.95|0|110
C|HL|20260126|13:09:27.164814|S|100|31.965|0|100
C|HL|20260126|13:11:44.926630|S|100|31.96|0|100
C|HL|20260126|13:12:47.090947|S|100|31.92|0|100
C|HL|20260126|13:13:19.894978|S|100|31.83|0|100
C|HL|20260126|13:14:10.248796|S|100|31.82|0|100
C|HL|20260126|13:14:13.968110|S|100|31.8|0|100
C|HL|20260126|13:14:21.318525|S|100|31.79|0|100
C|HL|20260126|13:17:18.250218|S|200|32.085|0|200
C|HL|20260126|13:18:28.822925|S|10|32.23|0|10
C|HL|20260126|13:18:28.822925|S|100|32.23|0|100
C|HL|20260126|13:20:10.511105|S|200|31.905|0|200
C|HL|20260126|13:20:10.511206|S|8|31.905|0|8
C|HL|20260126|13:20:10.511638|S|200|31.91|0|200
C|HL|20260126|13:20:10.513340|S|20|31.91|0|20
C|HL|20260126|13:20:10.791931|S|100|31.895|0|100
C|HL|20260126|13:20:11.117093|S|100|31.985|0|100
C|HL|20260126|13:20:11.183721|S|100|32.005|0|100
C|HL|20260126|13:24:58.892151|S|110|32.155|0|110
C|HL|20260126|13:25:31.098857|S|100|32.11|0|100
C|HL|20260126|13:27:02.015137|S|100|31.95|0|100
C|HL|20260126|13:29:33.756917|S|100|31.945|0|100
C|HL|20260126|13:32:24.869161|S|5|31.73|0|5
C|HL|20260126|13:32:24.869992|S|2|31.74|0|2
C|HL|20260126|13:33:34.123389|S|200|31.64|0|200
C|HL|20260126|13:33:43.984184|S|100|31.6|0|100
C|HL|20260126|13:45:21.473307|S|1|31.75|0|1
C|HL|20260126|13:48:41.709224|S|120|31.99|0|120
C|HL|20260126|13:51:48.481022|S|200|31.85|0|200
C|HL|20260126|13:51:48.481483|S|30|31.85|0|30
C|HL|20260126|13:51:48.489114|S|90|31.83|0|90
C|HL|20260126|13:51:48.492207|S|230|31.825|0|230
C|HL|20260126|13:51:48.500772|S|200|31.83|0|200
C|HL|20260126|13:51:48.500839|S|30|31.83|0|30
C|HL|20260126|13:53:23.515383|S|2|32.11|0|2
C|HL|20260126|13:56:04.744926|S|120|31.915|0|120
C|HL|20260126|14:00:13.527730|S|10|31.78|0|10
C|HL|20260126|14:00:23.340613|S|100|31.82|0|100
C|HL|20260126|14:00:45.684775|S|120|31.76|0|120
C|HL|20260126|14:02:14.160623|S|120|31.415|0|120
C|HL|20260126|14:03:03.449184|S|10|31.59|0|10
C|HL|20260126|14:08:01.671994|S|100|31.705|0|100
C|HL|20260126|14:08:53.421574|S|200|31.55|0|200
C|HL|20260126|14:08:53.503501|S|200|31.47|0|200
C|HL|20260126|14:08:53.550468|S|100|31.46|0|100
C|HL|20260126|14:08:53.810856|S|200|31.49|0|200
C|HL|20260126|14:08:53.810918|S|30|31.49|0|30
C|HL|20260126|14:08:54.089919|S|100|31.485|0|100
C|HL|20260126|14:08:54.471855|S|90|31.5|0|90
C|HL|20260126|14:08:54.471894|S|90|31.5|0|90
C|HL|20260126|14:08:54.471997|S|100|31.5|0|100
C|HL|20260126|14:09:45.182637|S|100|31.58|0|100
C|HL|20260126|14:09:57.575830|S|100|31.62|0|100
C|HL|20260126|14:10:51.446726|S|100|31.68|0|100
C|HL|20260126|14:13:01.044595|S|120|31.555|0|120
C|HL|20260126|14:18:00.159521|S|100|31.23|0|100
C|HL|20260126|14:18:46.397068|S|90|31.2|0|90
C|HL|20260126|14:22:10.642695|S|120|31.03|0|120
C|HL|20260126|14:22:25.593664|S|100|31.1|0|100
C|HL|20260126|14:24:07.442944|S|120|31.08|0|120
C|HL|20260126|14:24:41.189746|S|1|31.05|0|1
C|HL|20260126|14:24:41.191215|S|1|31.05|0|1
C|HL|20260126|14:24:41.191662|S|1|31.05|0|1
C|HL|20260126|14:24:41.193295|S|1|31.05|0|1
C|HL|20260126|14:24:41.194431|S|1|31.05|0|1
C|HL|20260126|14:24:41.198769|S|1|31.05|0|1
C|HL|20260126|14:24:41.200493|S|1|31.045|0|1
C|HL|20260126|14:24:41.201144|S|1|31.05|0|1
C|HL|20260126|14:24:41.203651|S|1|31.04|0|1
C|HL|20260126|14:24:41.204529|S|1|31.04|0|1
C|HL|20260126|14:25:16.011811|S|120|31.01|0|120
C|HL|20260126|14:25:16.024371|S|240|31.01|0|240
C|HL|20260126|14:25:16.053284|S|100|30.98|0|100
C|HL|20260126|14:25:16.070191|S|1|30.99|0|1
C|HL|20260126|14:26:13.163617|S|90|30.94|0|90
C|HL|20260126|14:26:13.180915|S|20|30.95|0|20
C|HL|20260126|14:26:13.180915|S|100|30.95|0|100
C|HL|20260126|14:26:13.195902|S|240|30.935|0|240
C|HL|20260126|14:26:13.195902|S|240|30.93|0|240
C|HL|20260126|14:26:13.201568|S|1|30.93|0|1
C|HL|20260126|14:26:13.201900|S|1|30.94|0|1
C|HL|20260126|14:26:13.206977|S|158|30.935|0|158
C|HL|20260126|14:30:46.202502|S|100|31|0|100
C|HL|20260126|14:30:55.140327|S|1|31.01|0|1
C|HL|20260126|14:34:49.227994|S|100|31.01|0|100
C|HL|20260126|14:34:49.249826|S|100|31.02|0|100
C|HL|20260126|14:34:49.250018|S|100|31.02|0|100
C|HL|20260126|14:35:48.641850|S|100|30.83|0|100
C|HL|20260126|14:35:49.883008|S|100|30.64|0|100
C|HL|20260126|14:35:49.883841|S|2|30.65|0|2
C|HL|20260126|14:35:49.885352|S|70|30.65|0|70
C|HL|20260126|14:35:49.885352|S|20|30.645|0|20
C|HL|20260126|14:35:49.885365|S|2|30.65|0|2
C|HL|20260126|14:35:49.885415|S|2|30.65|0|2
C|HL|20260126|14:35:49.886583|S|2|30.65|0|2
C|HL|20260126|14:35:50.002673|S|2|30.67|0|2
C|HL|20260126|14:35:50.008068|S|2|30.67|0|2
C|HL|20260126|14:35:51.438523|S|100|30.715|0|100
C|HL|20260126|14:35:52.759752|S|100|30.725|0|100
C|HL|20260126|14:37:19.451479|S|100|30.75|0|100
C|HL|20260126|14:37:22.298196|S|100|30.75|0|100
C|HL|20260126|14:39:52.070693|S|100|30.68|0|100
C|HL|20260126|14:42:06.811782|S|100|30.67|0|100
C|HL|20260126|14:46:08.258846|S|120|30.55|0|120
C|HL|20260126|14:46:08.270854|S|200|30.55|0|200
C|HL|20260126|14:46:27.504903|S|112|30.48|0|112
C|HL|20260126|14:46:32.997676|S|100|30.5|0|100
C|HL|20260126|14:47:10.828755|S|100|30.52|0|100
C|HL|20260126|14:47:18.471754|S|120|30.53|0|120
C|HL|20260126|14:47:26.278330|S|120|30.51|0|120
C|HL|20260126|14:47:26.287696|S|140|30.5|0|140
C|HL|20260126|14:47:26.324108|S|100|30.49|0|100
C|HL|20260126|14:47:28.219121|S|100|30.47|0|100
C|HL|20260126|14:47:28.552192|S|100|30.46|0|100
C|HL|20260126|14:47:28.552778|S|120|30.46|0|120
C|HL|20260126|14:47:28.659368|S|20|30.46|0|20
C|HL|20260126|14:48:35.450706|S|100|30.44|0|100
C|HL|20260126|14:48:38.265139|S|100|30.44|0|100
C|HL|20260126|14:48:39.262749|S|1|30.45|0|1
C|HL|20260126|14:48:40.766820|S|100|30.45|0|100
C|HL|20260126|14:48:46.538703|S|100|30.43|0|100
C|HL|20260126|14:49:44.818522|S|120|30.565|0|120
C|HL|20260126|14:49:56.962068|S|120|30.535|0|120
C|HL|20260126|14:50:05.357827|S|240|30.5|0|240
C|HL|20260126|14:50:08.999548|S|100|30.52|0|100
C|HL|20260126|14:50:21.038395|S|35|30.45|0|35
C|HL|20260126|14:50:27.541296|S|9|30.5|0|9
C|HL|20260126|14:50:31.498746|S|20|30.5|0|20
C|HL|20260126|14:51:31.256963|S|23|30.57|0|23
C|HL|20260126|14:53:54.473838|S|120|30.43|0|120
C|HL|20260126|14:54:08.077514|S|100|30.45|0|100
C|HL|20260126|14:55:25.956986|S|2|30.56|0|2
C|HL|20260126|14:58:19.605364|S|120|30.465|0|120
C|HL|20260126|14:59:12.166880|S|2|30.48|0|2
C|HL|20260126|14:59:57.986678|S|100|30.61|0|100
C|HL|20260126|14:59:57.986693|S|12|30.61|0|12
C|HL|20260126|15:00:02.753610|S|200|30.375|0|200
C|HL|20260126|15:00:02.753704|S|160|30.38|0|160
C|HL|20260126|15:00:02.753704|S|40|30.375|0|40
C|HL|20260126|15:00:02.753802|S|80|30.38|0|80
C|HL|20260126|15:00:02.778644|S|120|30.385|0|120
C|HL|20260126|15:00:02.784638|S|100|30.39|0|100
C|HL|20260126|15:00:02.807113|S|200|30.385|0|200
C|HL|20260126|15:00:02.807177|S|40|30.385|0|40
C|HL|20260126|15:00:02.807178|S|160|30.39|0|160
C|HL|20260126|15:00:02.969461|S|200|30.41|0|200
C|HL|20260126|15:00:02.969536|S|40|30.41|0|40
C|HL|20260126|15:00:03.085048|S|100|30.43|0|100
C|HL|20260126|15:00:03.618576|S|100|30.45|0|100
C|HL|20260126|15:00:19.758785|S|100|30.36|0|100
C|HL|20260126|15:00:22.484234|S|200|30.34|0|200
C|HL|20260126|15:00:22.484308|S|40|30.34|0|40
C|HL|20260126|15:00:26.377859|S|100|30.33|0|100
C|HL|20260126|15:00:38.145620|S|120|30.355|0|120
C|HL|20260126|15:00:49.545983|S|120|30.385|0|120
C|HL|20260126|15:00:49.754573|S|100|30.4|0|100
C|HL|20260126|15:00:52.160223|S|200|30.4|0|200
C|HL|20260126|15:00:52.160304|S|40|30.4|0|40
C|HL|20260126|15:00:52.373333|S|100|30.41|0|100
C|HL|20260126|15:00:53.894735|S|100|30.46|0|100
C|HL|20260126|15:01:00.518241|S|100|30.51|0|100
C|HL|20260126|15:01:01.938962|S|100|30.49|0|100
C|HL|20260126|15:01:26.649341|S|100|30.49|0|100
C|HL|20260126|15:01:39.500986|S|100|30.43|0|100
C|HL|20260126|15:01:43.333489|S|100|30.51|0|100
C|HL|20260126|15:01:45.997009|S|100|30.49|0|100
C|HL|20260126|15:01:50.978922|S|100|30.48|0|100
C|HL|20260126|15:02:09.022004|S|100|30.58|0|100
C|HL|20260126|15:02:30.275707|S|100|30.53|0|100
C|HL|20260126|15:04:42.001796|S|100|30.45|0|100
C|HL|20260126|15:04:49.969885|S|100|30.47|0|100
C|HL|20260126|15:05:27.218886|S|100|30.55|0|100
C|HL|20260126|15:07:24.569513|S|100|30.37|0|100
C|HL|20260126|15:07:32.017795|S|100|30.39|0|100
C|HL|20260126|15:09:31.591341|S|100|30.45|0|100
C|HL|20260126|15:10:31.815917|S|100|30.31|0|100
C|HL|20260126|15:10:31.816015|S|40|30.31|0|40
C|HL|20260126|15:10:49.212021|S|200|30.345|0|200
C|HL|20260126|15:10:49.212165|S|70|30.345|0|70
C|HL|20260126|15:10:49.212239|S|100|30.35|0|100
C|HL|20260126|15:10:57.613317|S|100|30.4|0|100
C|HL|20260126|15:10:57.613437|S|40|30.4|0|40
C|HL|20260126|15:10:57.970117|S|100|30.405|0|100
C|HL|20260126|15:10:57.980139|S|100|30.41|0|100
C|HL|20260126|15:10:58.038001|S|100|30.41|0|100
C|HL|20260126|15:11:07.128331|S|140|30.405|0|140
C|HL|20260126|15:11:07.128332|S|60|30.41|0|60
C|HL|20260126|15:11:14.818790|S|100|30.46|0|100
C|HL|20260126|15:11:44.355116|S|100|30.455|0|100
C|HL|20260126|15:12:49.609501|S|100|30.475|0|100
C|HL|20260126|15:12:49.615587|S|140|30.475|0|140
C|HL|20260126|15:12:53.277628|S|5|30.45|0|5
C|HL|20260126|15:15:48.282098|S|100|30.56|0|100
C|HL|20260126|15:17:07.466759|S|1|30.46|0|1
C|HL|20260126|15:17:46.147001|S|2|30.46|0|2
C|HL|20260126|15:20:12.160105|S|200|30.475|0|200
C|HL|20260126|15:20:12.160184|S|90|30.475|0|90
C|HL|20260126|15:20:13.101403|S|200|30.46|0|200
C|HL|20260126|15:20:14.969501|S|200|30.535|0|200
C|HL|20260126|15:20:52.128657|S|100|30.43|0|100
C|HL|20260126|15:22:00.395188|S|150|30.38|0|150
C|HL|20260126|15:22:36.281288|S|200|30.46|0|200
C|HL|20260126|15:22:36.281370|S|100|30.46|0|100
C|HL|20260126|15:22:59.419791|S|100|30.46|0|100
C|HL|20260126|15:24:42.918732|S|92|30.42|0|92
C|HL|20260126|15:24:42.918756|S|100|30.42|0|100
C|HL|20260126|15:25:12.225734|S|100|30.35|0|100
C|HL|20260126|15:26:04.068341|S|100|30.29|0|100
C|HL|20260126|15:26:04.068412|S|60|30.29|0|60
C|HL|20260126|15:26:08.639388|S|100|30.3|0|100
C|HL|20260126|15:26:08.797262|S|100|30.3|0|100
C|HL|20260126|15:26:08.797379|S|60|30.3|0|60
C|HL|20260126|15:26:15.622804|S|100|30.32|0|100
C|HL|20260126|15:26:29.929234|S|160|30.355|0|160
C|HL|20260126|15:26:29.985792|S|100|30.36|0|100
C|HL|20260126|15:27:07.745442|S|100|30.25|0|100
C|HL|20260126|15:27:08.080225|S|100|30.25|0|100
C|HL|20260126|15:27:11.803811|S|100|30.25|0|100
C|HL|20260126|15:27:22.949836|S|160|30.335|0|160
C|HL|20260126|15:27:25.991657|S|100|30.37|0|100
C|HL|20260126|15:27:37.633296|S|100|30.385|0|100
C|HL|20260126|15:27:43.450313|S|3|30.39|0|3
C|HL|20260126|15:29:11.278454|S|100|30.29|0|100
C|HL|20260126|15:30:00.192628|S|100|30.31|0|100
C|HL|20260126|15:31:08.272965|S|4|30.17|0|4
C|HL|20260126|15:31:09.203976|S|100|30.165|0|100
C|HL|20260126|15:31:26.728214|S|100|30.28|0|100
C|HL|20260126|15:32:31.410772|S|160|30.38|0|160
C|HL|20260126|15:32:31.474625|S|200|30.39|0|200
C|HL|20260126|15:33:10.188530|S|100|30.33|0|100
C|HL|20260126|15:33:10.188550|S|100|30.33|0|100
C|HL|20260126|15:33:16.458877|S|100|30.35|0|100
C|HL|20260126|15:33:23.405483|S|100|30.37|0|100
C|HL|20260126|15:33:34.540916|S|170|30.355|0|170
C|HL|20260126|15:33:34.543140|S|22|30.34|0|22
C|HL|20260126|15:33:34.543154|S|3|30.35|0|3
C|HL|20260126|15:33:34.545209|S|2|30.35|0|2
C|HL|20260126|15:33:34.545494|S|154|30.345|0|154
C|HL|20260126|15:34:03.707540|S|100|30.31|0|100
C|HL|20260126|15:34:21.390348|S|100|30.3|0|100
C|HL|20260126|15:34:27.994441|S|100|30.3|0|100
C|HL|20260126|15:34:27.994542|S|70|30.3|0|70
C|HL|20260126|15:37:08.680072|S|100|30.23|0|100
C|HL|20260126|15:37:23.313594|S|100|30.12|0|100
C|HL|20260126|15:37:23.820260|S|200|30.075|0|200
C|HL|20260126|15:37:23.820326|S|140|30.075|0|140
C|HL|20260126|15:37:24.022135|S|200|30.055|0|200
C|HL|20260126|15:37:24.022203|S|140|30.055|0|140
C|HL|20260126|15:37:24.071353|S|200|30.055|0|200
C|HL|20260126|15:37:24.783850|S|100|30.075|0|100
C|HL|20260126|15:37:24.784338|S|100|30.075|0|100
C|HL|20260126|15:37:24.916511|S|14|30.055|0|14
C|HL|20260126|15:37:26.223016|S|100|30.115|0|100
C|HL|20260126|15:37:27.412183|S|100|30.155|0|100
C|HL|20260126|15:37:27.412289|S|100|30.155|0|100
C|HL|20260126|15:37:27.412473|S|100|30.155|0|100
C|HL|20260126|15:38:47.385444|S|170|30.22|0|170
C|HL|20260126|15:38:53.500642|S|100|30.23|0|100
C|HL|20260126|15:38:54.229797|S|100|30.23|0|100
C|HL|20260126|15:39:05.479421|S|100|30.25|0|100
C|HL|20260126|15:39:05.479445|S|70|30.25|0|70
C|HL|20260126|15:39:45.085274|S|100|30.28|0|100
C|HL|20260126|15:40:19.397756|S|52|30.23|0|52
C|HL|20260126|15:40:51.144533|S|100|30.185|0|100
C|HL|20260126|15:42:02.397549|S|100|30.145|0|100
C|HL|20260126|15:42:02.397724|S|200|30.145|0|200
C|HL|20260126|15:43:42.170228|S|100|30.1|0|100
C|HL|20260126|15:43:42.170560|S|80|30.1|0|80
C|HL|20260126|15:44:02.263410|S|100|30.13|0|100
C|HL|20260126|15:44:38.865040|S|200|30.155|0|200
C|HL|20260126|15:44:50.028865|S|20|30.13|0|20
C|HL|20260126|15:45:13.521290|S|29|30.17|0|29
C|HL|20260126|15:45:36.719635|S|51|30.15|0|51
C|HL|20260126|15:45:38.587576|S|400|30.17|0|400
C|HL|20260126|15:45:51.107458|S|100|30.155|0|100
C|HL|20260126|15:45:59.357868|S|48|30.12|0|48
C|HL|20260126|15:45:59.357868|S|52|30.12|0|52
C|HL|20260126|15:46:07.176214|S|19|30.04|0|19
C|HL|20260126|15:46:08.762295|S|100|30.03|0|100
C|HL|20260126|15:46:09.343644|S|100|30.03|0|100
C|HL|20260126|15:46:14.925035|S|100|30.03|0|100
C|HL|20260126|15:46:15.058484|S|29|30.03|0|29
C|HL|20260126|15:46:16.444711|S|100|30.02|0|100
C|HL|20260126|15:46:18.163974|S|100|30.01|0|100
C|HL|20260126|15:46:23.505158|S|100|29.99|0|100
C|HL|20260126|15:46:30.571311|S|100|29.98|0|100
C|HL|20260126|15:46:55.838942|S|100|29.98|0|100
C|HL|20260126|15:46:55.840728|S|100|29.98|0|100
C|HL|20260126|15:47:08.773611|S|100|29.99|0|100
C|HL|20260126|15:47:39.793146|S|50|29.99|0|50
C|HL|20260126|15:47:42.640456|S|100|30.01|0|100
C|HL|20260126|15:47:44.173323|S|100|30.01|0|100
C|HL|20260126|15:47:47.338836|S|100|29.995|0|100
C|HL|20260126|15:47:47.344971|S|100|29.995|0|100
C|HL|20260126|15:48:01.148147|S|100|29.99|0|100
C|HL|20260126|15:48:01.310421|S|100|29.99|0|100
C|HL|20260126|15:48:01.968383|S|100|29.97|0|100
C|HL|20260126|15:48:05.887631|S|20|29.98|0|20
C|HL|20260126|15:48:19.684039|S|42|29.98|0|42
C|HL|20260126|15:48:19.684039|S|58|29.98|0|58
C|HL|20260126|15:48:21.818411|S|100|29.995|0|100
C|HL|20260126|15:48:21.818717|S|90|29.995|0|90
C|HL|20260126|15:48:21.818717|S|10|29.99|0|10
C|HL|20260126|15:48:22.656757|S|100|30|0|100
C|HL|20260126|15:48:28.993467|S|100|29.99|0|100
C|HL|20260126|15:48:29.021611|S|100|29.99|0|100
C|HL|20260126|15:48:34.034927|S|20|29.97|0|20
C|HL|20260126|15:48:39.340899|S|100|29.97|0|100
C|HL|20260126|15:48:40.549790|S|100|29.97|0|100
C|HL|20260126|15:48:49.566601|S|100|29.95|0|100
C|HL|20260126|15:49:07.491403|S|100|29.93|0|100
C|HL|20260126|15:49:29.280915|S|100|29.94|0|100
C|HL|20260126|15:49:29.280940|S|90|29.94|0|90
C|HL|20260126|15:49:37.823790|S|100|29.87|0|100
C|HL|20260126|15:49:43.861348|S|95|29.875|0|95
C|HL|20260126|15:49:46.330890|S|100|29.87|0|100
C|HL|20260126|15:49:47.262899|S|100|29.86|0|100
C|HL|20260126|15:49:49.166743|S|35|29.86|0|35
C|HL|20260126|15:49:55.150000|S|200|29.85|0|200
C|HL|20260126|15:49:55.150852|S|170|29.85|0|170
C|HL|20260126|15:49:55.160307|S|67|29.84|0|67
C|HL|20260126|15:49:56.891887|S|100|29.83|0|100
C|HL|20260126|15:49:56.891900|S|100|29.83|0|100
C|HL|20260126|15:49:57.021581|S|53|29.84|0|53
C|HL|20260126|15:49:57.021592|S|137|29.84|0|137
C|HL|20260126|15:49:57.107167|S|200|29.84|0|200
C|HL|20260126|15:49:57.107205|S|100|29.84|0|100
C|HL|20260126|15:49:57.107276|S|47|29.84|0|47
C|HL|20260126|15:49:57.107306|S|23|29.84|0|23
C|HL|20260126|15:49:57.152682|S|200|29.85|0|200
C|HL|20260126|15:50:12.279858|S|29|29.94|0|29
C|HL|20260126|15:50:12.279858|S|71|29.94|0|71
C|HL|20260126|15:50:12.911934|S|97|29.94|0|97
C|HL|20260126|15:50:16.169369|S|100|29.95|0|100
C|HL|20260126|15:50:26.884079|S|16|29.94|0|16
C|HL|20260126|15:50:37.587603|S|100|29.93|0|100
C|HL|20260126|15:50:44.337382|S|100|29.93|0|100
C|HL|20260126|15:50:44.811750|S|100|29.95|0|100
C|HL|20260126|15:51:03.320409|S|100|29.98|0|100
C|HL|20260126|15:51:07.233195|S|100|29.98|0|100
C|HL|20260126|15:51:10.347459|S|100|30.005|0|100
C|HL|20260126|15:51:10.347491|S|280|30.005|0|280
C|HL|20260126|15:51:10.347492|S|120|30.01|0|120
C|HL|20260126|15:51:14.994141|S|27|29.98|0|27
C|HL|20260126|15:51:14.994977|S|100|29.98|0|100
C|HL|20260126|15:51:15.146661|S|100|29.99|0|100
C|HL|20260126|15:51:19.504422|S|100|30|0|100
C|HL|20260126|15:51:28.120840|S|55|30.01|0|55
C|HL|20260126|15:51:31.985745|S|100|29.995|0|100
C|HL|20260126|15:51:35.377700|S|20|29.99|0|20
C|HL|20260126|15:51:35.377700|S|80|29.99|0|80
C|HL|20260126|15:51:35.377749|S|100|29.99|0|100
C|HL|20260126|15:51:48.558343|S|40|29.975|0|40
C|HL|20260126|15:52:04.079652|S|20|29.965|0|20
C|HL|20260126|15:52:05.898773|S|100|29.98|0|100
C|HL|20260126|15:52:10.032785|S|100|29.98|0|100
C|HL|20260126|15:52:38.989734|S|17|29.94|0|17
C|HL|20260126|15:52:42.596028|S|100|29.94|0|100
C|HL|20260126|15:52:47.640954|S|100|29.93|0|100
C|HL|20260126|15:52:49.447018|S|71|29.93|0|71
C|HL|20260126|15:53:32.008413|S|20|29.97|0|20
C|HL|20260126|15:53:33.455087|S|100|29.95|0|100
C|HL|20260126|15:53:55.391454|S|100|29.98|0|100
C|HL|20260126|15:54:04.237259|S|73|29.98|0|73
C|HL|20260126|15:54:04.237259|S|27|29.98|0|27
C|HL|20260126|15:54:05.027180|S|38|29.98|0|38
C|HL|20260126|15:54:05.544817|S|94|29.96|0|94
C|HL|20260126|15:54:10.907994|S|400|29.92|0|400
C|HL|20260126|15:54:10.907994|S|83|29.92|0|83
C|HL|20260126|15:54:11.000150|S|100|29.88|0|100
C|HL|20260126|15:54:14.085335|S|100|29.89|0|100
C|HL|20260126|15:54:19.842680|S|90|29.88|0|90
C|HL|20260126|15:54:29.802436|S|100|29.88|0|100
C|HL|20260126|15:54:37.350270|S|100|29.89|0|100
C|HL|20260126|15:54:47.440153|S|3|29.88|0|3
C|HL|20260126|15:54:50.766454|S|100|29.89|0|100
C|HL|20260126|15:54:50.862586|S|2|29.89|0|2
C|HL|20260126|15:54:51.940759|S|90|29.89|0|90
C|HL|20260126|15:54:57.545127|S|2|29.89|0|2
C|HL|20260126|15:54:58.602035|S|40|29.89|0|40
C|HL|20260126|15:55:00.916966|S|79|29.92|0|79
C|HL|20260126|15:55:01.075549|S|100|29.935|0|100
C|HL|20260126|15:55:01.488421|S|70|29.9|0|70
C|HL|20260126|15:55:16.722818|S|100|29.92|0|100
C|HL|20260126|15:55:21.710194|S|100|29.87|0|100
C|HL|20260126|15:55:22.105335|S|4|29.88|0|4
C|HL|20260126|15:55:25.091271|S|100|29.88|0|100
C|HL|20260126|15:55:28.099200|S|31|29.88|0|31
C|HL|20260126|15:55:28.099200|S|69|29.88|0|69
C|HL|20260126|15:55:34.382653|S|2|29.85|0|2
C|HL|20260126|15:55:37.438397|S|20|29.84|0|20
C|HL|20260126|15:55:44.919651|S|100|29.865|0|100
C|HL|20260126|15:55:49.630355|S|100|29.86|0|100
C|HL|20260126|15:55:57.051277|S|39|29.86|0|39
C|HL|20260126|15:55:57.918184|S|61|29.86|0|61
C|HL|20260126|15:55:57.918184|S|39|29.86|0|39
C|HL|20260126|15:56:01.401244|S|100|29.85|0|100
C|HL|20260126|15:56:06.052651|S|45|29.86|0|45
C|HL|20260126|15:56:11.838701|S|100|29.83|0|100
C|HL|20260126|15:56:19.755684|S|100|29.825|0|100
C|HL|20260126|15:56:22.543077|S|10|29.85|0|10
C|HL|20260126|15:56:32.745009|S|41|29.85|0|41
C|HL|20260126|15:56:37.583355|S|4|29.86|0|4
C|HL|20260126|15:56:40.777703|S|400|29.85|0|400
C|HL|20260126|15:56:47.241960|S|100|29.86|0|100
C|HL|20260126|15:56:47.382998|S|5|29.87|0|5
C|HL|20260126|15:56:54.191422|S|100|29.895|0|100
C|HL|20260126|15:56:54.294258|S|47|29.92|0|47
C|HL|20260126|15:57:05.105119|S|40|29.95|0|40
C|HL|20260126|15:57:14.208695|S|24|29.965|0|24
C|HL|20260126|15:57:14.214192|S|126|29.965|0|126
C|HL|20260126|15:57:14.214246|S|200|29.965|0|200
C|HL|20260126|15:57:14.214267|S|64|29.965|0|64
C|HL|20260126|15:57:20.549464|S|71|29.95|0|71
C|HL|20260126|15:57:21.134685|S|10|29.95|0|10
C|HL|20260126|15:57:23.455076|S|10|29.97|0|10
C|HL|20260126|15:57:23.455397|S|5|29.97|0|5
C|HL|20260126|15:58:00.042194|S|10|29.92|0|10
C|HL|20260126|15:58:00.562035|S|126|29.925|0|126
C|HL|20260126|15:58:09.550960|S|5|29.93|0|5
C|HL|20260126|15:58:09.551365|S|10|29.93|0|10
C|HL|20260126|15:58:09.552522|S|10|29.93|0|10
C|HL|20260126|15:58:09.555003|S|10|29.93|0|10
C|HL|20260126|15:58:10.143937|S|5|29.93|0|5
C|HL|20260126|15:58:10.144320|S|5|29.93|0|5
C|HL|20260126|15:58:10.144412|S|5|29.93|0|5
C|HL|20260126|15:58:10.236995|S|10|29.93|0|10
C|HL|20260126|15:58:11.916154|S|3|29.92|0|3
C|HL|20260126|15:58:11.916154|S|7|29.92|0|7
C|HL|20260126|15:58:11.916513|S|10|29.92|0|10
C|HL|20260126|15:58:11.916552|S|15|29.92|0|15
C|HL|20260126|15:58:13.259170|S|10|29.92|0|10
C|HL|20260126|15:58:14.636307|S|100|29.92|0|100
C|HL|20260126|15:58:15.322396|S|70|29.93|0|70
C|HL|20260126|15:58:15.322397|S|30|29.93|0|30
C|HL|20260126|15:58:15.498046|S|70|29.93|0|70
C|HL|20260126|15:58:30.172724|S|200|29.935|0|200
C|HL|20260126|15:58:30.174889|S|38|29.92|0|38
C|HL|20260126|15:58:30.960931|S|47|29.92|0|47
C|HL|20260126|15:58:38.077454|S|10|29.93|0|10
C|HL|20260126|15:58:49.940323|S|100|29.91|0|100
C|HL|20260126|15:59:00.026752|S|100|29.935|0|100
C|HL|20260126|15:59:02.555793|S|100|29.935|0|100
C|HL|20260126|15:59:03.055146|S|10|29.935|0|10
C|HL|20260126|15:59:03.943144|S|1|29.94|0|1
C|HL|20260126|15:59:04.563329|S|100|29.94|0|100
C|HL|20260126|15:59:05.722376|S|100|29.945|0|100
C|HL|20260126|15:59:07.739709|S|85|29.94|0|85
C|HL|20260126|15:59:07.739709|S|300|29.94|0|300
C|HL|20260126|15:59:07.739709|S|100|29.945|0|100
C|HL|20260126|15:59:08.220225|S|100|29.945|0|100
C|HL|20260126|15:59:08.973025|S|100|29.945|0|100
C|HL|20260126|15:59:09.816205|S|200|29.945|0|200
C|HL|20260126|15:59:09.978664|S|100|29.945|0|100
C|HL|20260126|15:59:11.893492|S|100|29.945|0|100
C|HL|20260126|15:59:20.748373|S|100|29.935|0|100
C|HL|20260126|15:59:20.748386|S|100|29.935|0|100
C|HL|20260126|15:59:22.122805|S|73|29.935|0|73
C|HL|20260126|15:59:23.143723|S|9|29.93|0|9
C|HL|20260126|15:59:23.627259|S|20|29.93|0|20
C|HL|20260126|15:59:28.436516|S|100|29.94|0|100
C|HL|20260126|15:59:28.820205|S|100|29.94|0|100
C|HL|20260126|15:59:30.730708|S|77|29.93|0|77
C|HL|20260126|15:59:37.940666|S|100|29.93|0|100
C|HL|20260126|15:59:38.056324|S|100|29.93|0|100
C|HL|20260126|15:59:38.295870|S|47|29.93|0|47
C|HL|20260126|15:59:38.485350|S|53|29.93|0|53
C|HL|20260126|15:59:38.485350|S|47|29.93|0|47
C|HL|20260126|15:59:38.487058|S|53|29.93|0|53
C|HL|20260126|15:59:38.487058|S|47|29.93|0|47
C|HL|20260126|15:59:42.164123|S|400|29.93|0|400
C|HL|20260126|15:59:43.608884|S|3|29.93|0|3
C|HL|20260126|15:59:43.755912|S|1|29.93|0|1
C|HL|20260126|15:59:43.822911|S|1|29.93|0|1
C|HL|20260126|15:59:44.194252|S|100|29.93|0|100
C|HL|20260126|15:59:45.033786|S|1|29.93|0|1
C|HL|20260126|15:59:45.084906|S|99|29.93|0|99
C|HL|20260126|15:59:45.413822|S|100|29.93|0|100
C|HL|20260126|15:59:45.520596|S|400|29.94|0|400
C|HL|20260126|15:59:45.520597|S|100|29.94|0|100
C|HL|20260126|15:59:46.721013|S|78|29.92|0|78
C|HL|20260126|15:59:46.776068|S|322|29.92|0|322
C|HL|20260126|15:59:46.776069|S|100|29.92|0|100
C|HL|20260126|15:59:46.791014|S|100|29.92|0|100
C|HL|20260126|15:59:46.814441|S|100|29.92|0|100
C|HL|20260126|15:59:47.012606|S|1|29.92|0|1
C|HL|20260126|15:59:47.243965|S|99|29.92|0|99
C|HL|20260126|15:59:47.243966|S|1|29.92|0|1
C|HL|20260126|15:59:47.395781|S|100|29.92|0|100
C|HL|20260126|15:59:47.609434|S|14|29.935|0|14
C|HL|20260126|15:59:47.956629|S|12|29.945|0|12
C|HL|20260126|15:59:48.650779|S|1|29.95|0|1
C|HL|20260126|15:59:48.682513|S|86|29.96|0|86
C|HL|20260126|15:59:48.801392|S|53|29.95|0|53
C|HL|20260126|15:59:49.350948|S|100|29.95|0|100
C|HL|20260126|15:59:49.358153|S|6|29.95|0|6
C|HL|20260126|15:59:49.825954|S|64|29.94|0|64
C|HL|20260126|15:59:49.837943|S|31|29.93|0|31
C|HL|20260126|15:59:50.001872|S|300|29.93|0|300
C|HL|20260126|15:59:50.002009|S|17|29.93|0|17
C|HL|20260126|15:59:50.002009|S|83|29.93|0|83
C|HL|20260126|15:59:50.009800|S|10|29.93|0|10
C|HL|20260126|15:59:50.009809|S|8|29.93|0|8
C|HL|20260126|15:59:50.019707|S|65|29.93|0|65
C|HL|20260126|15:59:50.043936|S|6|29.93|0|6
C|HL|20260126|15:59:50.053175|S|54|29.93|0|54
C|HL|20260126|15:59:50.119910|S|8|29.925|0|8
C|HL|20260126|15:59:50.268653|S|1|29.93|0|1
C|HL|20260126|15:59:50.335605|S|22|29.93|0|22
C|HL|20260126|15:59:50.780887|S|100|29.935|0|100
C|HL|20260126|15:59:50.880049|S|1|29.93|0|1
C|HL|20260126|15:59:50.880049|S|49|29.93|0|49
C|HL|20260126|15:59:51.129185|S|5|29.93|0|5
C|HL|20260126|15:59:51.480489|S|98|29.93|0|98
C|HL|20260126|15:59:51.568261|S|11|29.94|0|11
C|HL|20260126|15:59:51.721077|S|3|29.94|0|3
C|HL|20260126|15:59:51.758476|S|50|29.94|0|50
C|HL|20260126|15:59:52.242786|S|57|29.93|0|57
C|HL|20260126|15:59:52.783395|S|1|29.94|0|1
C|HL|20260126|15:59:52.809812|S|99|29.94|0|99
C|HL|20260126|15:59:53.128120|S|44|29.93|0|44
C|HL|20260126|15:59:53.500087|S|4|29.94|0|4
C|HL|20260126|15:59:53.696262|S|100|29.94|0|100
C|HL|20260126|15:59:53.815821|S|200|29.945|0|200
C|HL|20260126|15:59:53.815822|S|300|29.95|0|300
C|HL|20260126|15:59:54.102901|S|100|29.95|0|100
C|HL|20260126|15:59:54.586449|S|15|29.95|0|15
C|HL|20260126|15:59:55.061935|S|53|29.945|0|53
C|HL|20260126|15:59:55.770782|S|51|29.94|0|51
C|HL|20260126|15:59:55.962245|S|44|29.94|0|44
C|HL|20260126|15:59:55.962245|S|56|29.94|0|56
C|HL|20260126|15:59:55.963070|S|56|29.94|0|56
C|HL|20260126|15:59:56.143004|S|5|29.95|0|5
C|HL|20260126|15:59:56.616993|S|13|29.95|0|13
C|HL|20260126|15:59:56.679347|S|11|29.95|0|11
C|HL|20260126|15:59:58.218919|S|2|29.95|0|2
C|HL|20260126|15:59:58.310252|S|35|29.94|0|35
C|HL|20260126|15:59:58.403622|S|8|29.95|0|8
C|HL|20260126|15:59:58.413185|S|128|29.95|0|128
C|HL|20260126|15:59:59.017353|S|100|29.95|0|100
C|HL|20260126|15:59:59.017456|S|300|29.95|0|300
C|HL|20260126|15:59:59.017467|S|100|29.95|0|100
C|HL|20260126|15:59:59.982138|S|10|29.95|0|10
C|HLAL|20260126|09:30:04.184341|S|16|63.15|0|16
C|HLAL|20260126|09:30:04.262940|S|1|63.15|0|1
C|HLAL|20260126|09:30:07.522150|S|3|63.15|0|3
C|HLF|20260126|10:34:33.720915|S|100|16.86|0|100
C|HLF|20260126|11:23:25.269160|S|5|16.81|0|5
C|HLF|20260126|12:53:27.118082|S|60|16.79|0|60
C|HLF|20260126|13:01:22.205026|S|5|16.77|0|5
C|HLF|20260126|14:02:15.518098|S|150|16.68|0|150
C|HLF|20260126|15:40:16.202777|S|150|16.81|0|150
C|HLF|20260126|15:40:16.203132|S|25|16.81|0|25
C|HLF|20260126|15:47:18.479191|S|100|16.81|0|100
C|HLF|20260126|15:59:11.050219|S|100|16.82|0|100
C|HLF|20260126|15:59:23.715753|S|100|16.82|0|100
C|HLF|20260126|15:59:27.542402|S|100|16.825|0|100
C|HLF|20260126|15:59:27.542929|S|100|16.825|0|100
C|HLF|20260126|15:59:29.582155|S|100|16.825|0|100
C|HLF|20260126|15:59:29.918840|S|100|16.825|0|100
C|HLF|20260126|15:59:32.031494|S|100|16.825|0|100
C|HLF|20260126|15:59:39.106492|S|100|16.82|0|100
C|HLF|20260126|15:59:45.163467|S|100|16.825|0|100
C|HLF|20260126|15:59:46.543194|S|3|16.825|0|3
C|HLF|20260126|15:59:47.688300|S|5|16.825|0|5
C|HLI|20260126|09:44:16.068456|S|96|187.4|0|96
C|HLI|20260126|09:48:01.026359|S|65|187.48|0|65
C|HLI|20260126|09:48:40.619628|S|54|188.2|0|54
C|HLI|20260126|09:49:00.279079|S|65|188.01|0|65
C|HLI|20260126|10:10:16.726044|S|1|185.88|0|1
C|HLI|20260126|12:24:06.455701|S|1|183.47|0|1
C|HLI|20260126|12:24:11.538953|S|1|183.43|0|1
C|HLI|20260126|12:24:17.591561|S|1|183.43|0|1
C|HLI|20260126|12:24:22.483554|S|1|183.38|0|1
C|HLI|20260126|12:24:26.246735|S|2|183.38|0|2
C|HLI|20260126|13:10:27.546735|S|26|182.65|0|26
C|HLI|20260126|13:10:27.546735|S|100|182.63|0|100
C|HLI|20260126|13:10:27.546827|S|100|182.69|0|100
C|HLI|20260126|13:10:27.547789|S|100|182.65|0|100
C|HLI|20260126|13:12:19.066454|S|95|182.67|0|95
C|HLI|20260126|13:46:15.806552|S|22|182.65|0|22
C|HLI|20260126|13:46:15.806564|S|78|182.65|0|78
C|HLI|20260126|14:04:34.334068|S|55|182.9|0|55
C|HLI|20260126|14:04:34.384055|S|55|182.95|0|55
C|HLI|20260126|14:17:25.368287|S|100|182.68|0|100
C|HLI|20260126|14:25:23.547393|S|53|182.75|0|53
C|HLI|20260126|14:35:37.065097|S|1|183.17|0|1
C|HLI|20260126|14:43:43.772461|S|16|183.18|0|16
C|HLI|20260126|14:44:20.817823|S|10|183.15|0|10
C|HLI|20260126|14:48:55.998766|S|1|183.17|0|1
C|HLI|20260126|14:49:23.487746|S|5|183.19|0|5
C|HLI|20260126|14:50:21.278473|S|100|183.16|0|100
C|HLI|20260126|14:50:21.278644|S|14|183.22|0|14
C|HLI|20260126|14:52:02.325059|S|86|183.19|0|86
C|HLI|20260126|14:52:02.325122|S|14|183.19|0|14
C|HLI|20260126|14:52:02.325630|S|86|183.22|0|86
C|HLI|20260126|14:52:14.183176|S|24|183.09|0|24
C|HLI|20260126|14:52:49.031759|S|66|183.1|0|66
C|HLI|20260126|14:52:49.032155|S|34|183.1|0|34
C|HLI|20260126|14:57:41.703539|S|12|183.05|0|12
C|HLI|20260126|15:15:36.478304|S|8|183.71|0|8
C|HLI|20260126|15:35:42.518172|S|5|183.69|0|5
C|HLI|20260126|15:36:31.807660|S|8|183.7|0|8
C|HLI|20260126|15:36:48.535671|S|1|183.69|0|1
C|HLI|20260126|15:45:09.091485|S|97|183.28|0|97
C|HLI|20260126|15:45:09.091497|S|3|183.28|0|3
C|HLI|20260126|15:46:17.300982|S|16|183.36|0|16
C|HLI|20260126|15:46:18.082549|S|10|183.36|0|10
C|HLI|20260126|15:46:57.684481|S|25|183.29|0|25
C|HLI|20260126|15:46:57.684540|S|25|183.31|0|25
C|HLI|20260126|15:46:58.879624|S|74|183.35|0|74
C|HLI|20260126|15:50:00.564989|S|100|183.32|0|100
C|HLI|20260126|15:53:42.724613|S|50|182.93|0|50
C|HLI|20260126|15:56:28.586466|S|74|182.87|0|74
C|HLI|20260126|15:56:32.445458|S|54|182.86|0|54
C|HLI|20260126|15:56:58.308864|S|46|182.82|0|46
C|HLI|20260126|15:57:01.526622|S|48|182.83|0|48
C|HLI|20260126|15:57:14.845449|S|4|182.85|0|4
C|HLI|20260126|15:57:15.600254|S|4|182.85|0|4
C|HLI|20260126|15:57:16.693193|S|57|182.85|0|57
C|HLI|20260126|15:57:21.703945|S|35|182.85|0|35
C|HLI|20260126|15:57:38.910511|S|100|182.88|0|100
C|HLI|20260126|15:59:40.568531|S|52|182.6|0|52
C|HLI|20260126|15:59:45.573385|S|31|182.6|0|31
C|HLI|20260126|15:59:47.203092|S|38|182.6|0|38
C|HLI|20260126|15:59:47.203140|S|31|182.6|0|31
C|HLI|20260126|15:59:59.139196|S|100|182.7|0|100
C|HLIO|20260126|10:05:18.570470|S|32|65.56|0|32
C|HLIO|20260126|10:33:20.308241|S|11|65.26|0|11
C|HLIO|20260126|12:59:22.506448|S|9|66.145|0|9
C|HLIO|20260126|14:51:26.244615|S|62|66.63|0|62
C|HLIO|20260126|14:51:26.244615|S|100|66.64|0|100
C|HLIO|20260126|15:21:49.186750|S|100|66.73|0|100
C|HLIO|20260126|15:21:49.186750|S|100|66.7|0|100
C|HLIO|20260126|15:21:49.186762|S|100|66.7|0|100
C|HLIO|20260126|15:40:12.547375|S|100|66.55|0|100
C|HLIO|20260126|15:41:04.679759|S|18|66.54|0|18
C|HLIO|20260126|15:45:09.233199|S|27|66.53|0|27
C|HLIO|20260126|15:45:36.976698|S|1|66.52|0|1
C|HLIO|20260126|15:47:16.722127|S|52|66.48|0|52
C|HLIO|20260126|15:47:16.722192|S|48|66.48|0|48
C|HLIO|20260126|15:49:06.591216|S|1|66.39|0|1
C|HLIO|20260126|15:49:12.606192|S|20|66.39|0|20
C|HLIT|20260126|09:35:00.551662|S|95|10.33|0|95
C|HLIT|20260126|09:35:00.551722|S|5|10.33|0|5
C|HLIT|20260126|09:40:38.042177|S|2|10.33|0|2
C|HLIT|20260126|09:42:32.721323|S|5|10.38|0|5
C|HLIT|20260126|09:42:32.721383|S|95|10.38|0|95
C|HLIT|20260126|09:50:43.438642|S|5|10.38|0|5
C|HLIT|20260126|09:51:17.799189|S|19|10.385|0|19
C|HLIT|20260126|09:51:17.799196|S|50|10.385|0|50
C|HLIT|20260126|10:10:08.607283|S|100|10.35|0|100
C|HLIT|20260126|10:43:42.040519|S|100|10.315|0|100
C|HLIT|20260126|11:34:52.169143|S|25|10.32|0|25
C|HLIT|20260126|11:34:52.169209|S|25|10.32|0|25
C|HLIT|20260126|11:34:52.169738|S|50|10.32|0|50
C|HLIT|20260126|11:53:02.354543|S|4|10.31|0|4
C|HLIT|20260126|12:18:13.780993|S|100|10.32|0|100
C|HLIT|20260126|12:50:16.011986|S|47|10.33|0|47
C|HLIT|20260126|13:24:31.292894|S|19|10.31|0|19
C|HLIT|20260126|14:35:16.902733|S|10|10.28|0|10
C|HLIT|20260126|14:40:14.030165|S|1|10.29|0|1
C|HLIT|20260126|14:42:21.273303|S|100|10.29|0|100
C|HLIT|20260126|14:47:22.131173|S|90|10.29|0|90
C|HLIT|20260126|14:49:44.668158|S|63|10.295|0|63
C|HLIT|20260126|14:49:44.680984|S|63|10.29|0|63
C|HLIT|20260126|14:59:20.315558|S|100|10.31|0|100
C|HLIT|20260126|15:08:40.334460|S|13|10.315|0|13
C|HLIT|20260126|15:11:53.495895|S|13|10.35|0|13
C|HLIT|20260126|15:20:03.295694|S|89|10.34|0|89
C|HLIT|20260126|15:26:50.455065|S|6|10.35|0|6
C|HLIT|20260126|15:40:25.102342|S|100|10.32|0|100
C|HLIT|20260126|15:44:47.441373|S|72|10.29|0|72
C|HLIT|20260126|15:47:46.081332|S|38|10.3|0|38
C|HLIT|20260126|15:53:06.099717|S|3|10.3|0|3
C|HLIT|20260126|15:54:50.039218|S|100|10.27|0|100
C|HLIT|20260126|15:54:50.960704|S|99|10.27|0|99
C|HLIT|20260126|15:56:55.080684|S|12|10.25|0|12
C|HLIT|20260126|15:57:13.026883|S|2|10.25|0|2
C|HLIT|20260126|15:57:19.125573|S|65|10.25|0|65
C|HLIT|20260126|15:57:19.138975|S|31|10.25|0|31
C|HLIT|20260126|15:57:19.138975|S|29|10.25|0|29
C|HLIT|20260126|15:57:19.138975|S|6|10.25|0|6
C|HLIT|20260126|15:58:02.345674|S|34|10.26|0|34
C|HLIT|20260126|15:58:44.789944|S|48|10.26|0|48
C|HLIT|20260126|15:59:45.257321|S|12|10.275|0|12
C|HLIT|20260126|15:59:47.262175|S|15|10.275|0|15
C|HLIT|20260126|15:59:47.849866|S|39|10.275|0|39
C|HLIT|20260126|15:59:49.842748|S|3|10.275|0|3
C|HLIT|20260126|15:59:49.935962|S|4|10.275|0|4
C|HLIT|20260126|15:59:51.079533|S|1|10.28|0|1
C|HLIT|20260126|15:59:51.092164|S|12|10.27|0|12
C|HLIT|20260126|15:59:51.412767|S|1|10.28|0|1
C|HLIT|20260126|15:59:51.626354|S|5|10.28|0|5
C|HLIT|20260126|15:59:51.729671|S|1|10.28|0|1
C|HLIT|20260126|15:59:52.242088|S|1|10.28|0|1
C|HLIT|20260126|15:59:53.500629|S|1|10.28|0|1
C|HLIT|20260126|15:59:54.292901|S|9|10.28|0|9
C|HLIT|20260126|15:59:54.327199|S|35|10.28|0|35
C|HLIT|20260126|15:59:54.520664|S|8|10.27|0|8
C|HLLY|20260126|10:42:05.455555|S|100|4.09|0|100
C|HLLY|20260126|10:42:15.808655|S|100|4.09|0|100
C|HLLY|20260126|10:54:22.058559|S|70|4.11|0|70
C|HLLY|20260126|11:38:47.957885|S|93|4.08|0|93
C|HLLY|20260126|12:38:46.821814|S|4|4.1|0|4
C|HLLY|20260126|12:53:29.820947|S|100|4.08|0|100
C|HLLY|20260126|13:28:16.044489|S|100|4.07|0|100
C|HLLY|20260126|13:28:24.984226|S|100|4.07|0|100
C|HLLY|20260126|13:52:51.214550|S|12|4.09|0|12
C|HLLY|20260126|13:59:49.661679|S|6|4.075|0|6
C|HLLY|20260126|14:00:01.562198|S|100|4.085|0|100
C|HLLY|20260126|14:00:02.762542|S|100|4.085|0|100
C|HLLY|20260126|14:45:13.378497|S|100|4.07|0|100
C|HLLY|20260126|14:45:13.867732|S|100|4.07|0|100
C|HLLY|20260126|14:46:05.880802|S|100|4.07|0|100
C|HLLY|20260126|14:48:15.788102|S|100|4.07|0|100
C|HLLY|20260126|14:48:26.761808|S|100|4.07|0|100
C|HLLY|20260126|14:49:37.180358|S|100|4.07|0|100
C|HLLY|20260126|14:54:34.124979|S|100|4.08|0|100
C|HLLY|20260126|15:06:53.961331|S|52|4.09|0|52
C|HLLY|20260126|15:31:40.992036|S|21|4.085|0|21
C|HLLY|20260126|15:32:38.234417|S|24|4.09|0|24
C|HLLY|20260126|15:37:03.746831|S|14|4.085|0|14
C|HLLY|20260126|15:39:35.863599|S|39|4.085|0|39
C|HLLY|20260126|15:44:23.649083|S|100|4.06|0|100
C|HLLY|20260126|15:59:58.629074|S|39|4.045|0|39
C|HLMN|20260126|12:03:33.502746|S|1|9.59|0|1
C|HLMN|20260126|15:32:28.365692|S|5|9.63|0|5
C|HLMN|20260126|15:39:34.990056|S|24|9.62|0|24
C|HLMN|20260126|15:54:40.519964|S|17|9.62|0|17
C|HLMN|20260126|15:55:00.931028|S|100|9.64|0|100
C|HLMN|20260126|15:57:16.082272|S|15|9.63|0|15
C|HLMN|20260126|15:57:16.082273|S|85|9.63|0|85
C|HLMN|20260126|15:57:53.735318|S|100|9.62|0|100
C|HLMN|20260126|15:58:13.715389|S|100|9.61|0|100
C|HLMN|20260126|15:58:54.866531|S|40|9.61|0|40
C|HLMN|20260126|15:59:41.253931|S|100|9.61|0|100
C|HLMN|20260126|15:59:41.254076|S|100|9.61|0|100
C|HLMN|20260126|15:59:44.654006|S|100|9.61|0|100
C|HLMN|20260126|15:59:45.863419|S|100|9.61|0|100
C|HLMN|20260126|15:59:46.327098|S|100|9.61|0|100
C|HLMN|20260126|15:59:47.339974|S|100|9.61|0|100
C|HLMN|20260126|15:59:48.502103|S|4|9.61|0|4
C|HLMN|20260126|15:59:48.600817|S|96|9.61|0|96
C|HLMN|20260126|15:59:49.029488|S|100|9.61|0|100
C|HLMN|20260126|15:59:51.322831|S|100|9.61|0|100
C|HLMN|20260126|15:59:53.663413|S|8|9.61|0|8
C|HLMN|20260126|15:59:53.663413|S|17|9.61|0|17
C|HLMN|20260126|15:59:53.720787|S|4|9.6|0|4
C|HLMN|20260126|15:59:54.046763|S|5|9.61|0|5
C|HLMN|20260126|15:59:54.046763|S|36|9.61|0|36
C|HLMN|20260126|15:59:54.600653|S|11|9.61|0|11
C|HLMN|20260126|15:59:54.707744|S|81|9.61|0|81
C|HLMN|20260126|15:59:54.713788|S|92|9.61|0|92
C|HLMN|20260126|15:59:55.054133|S|92|9.61|0|92
C|HLMN|20260126|15:59:55.720291|S|23|9.61|0|23
C|HLMN|20260126|15:59:57.909962|S|26|9.61|0|26
C|HLN|20260126|09:37:13.562317|S|2|10.37|0|2
C|HLN|20260126|09:39:01.166262|S|153|10.37|0|153
C|HLN|20260126|09:39:01.174097|S|100|10.37|0|100
C|HLN|20260126|09:51:50.104377|S|100|10.36|0|100
C|HLN|20260126|09:51:50.104377|S|100|10.36|0|100
C|HLN|20260126|09:53:00.088601|S|300|10.37|0|300
C|HLN|20260126|09:53:16.360617|S|100|10.37|0|100
C|HLN|20260126|09:53:16.360617|S|100|10.37|0|100
C|HLN|20260126|09:54:06.829971|S|4|10.365|0|4
C|HLN|20260126|09:56:45.364306|S|6|10.36|0|6
C|HLN|20260126|09:57:19.972305|S|100|10.37|0|100
C|HLN|20260126|09:57:19.972305|S|100|10.37|0|100
C|HLN|20260126|09:58:22.939633|S|300|10.37|0|300
C|HLN|20260126|09:58:27.703927|S|100|10.37|0|100
C|HLN|20260126|09:59:46.404924|S|66|10.39|0|66
C|HLN|20260126|10:00:06.292450|S|100|10.38|0|100
C|HLN|20260126|10:04:14.132854|S|72|10.39|0|72
C|HLN|20260126|10:05:12.802668|S|100|10.39|0|100
C|HLN|20260126|10:07:52.641151|S|400|10.38|0|400
C|HLN|20260126|10:08:28.876874|S|400|10.38|0|400
C|HLN|20260126|10:09:08.087523|S|400|10.39|0|400
C|HLN|20260126|10:09:08.278106|S|400|10.39|0|400
C|HLN|20260126|10:09:08.781985|S|100|10.39|0|100
C|HLN|20260126|10:09:08.781986|S|200|10.39|0|200
C|HLN|20260126|10:09:08.990082|S|200|10.39|0|200
C|HLN|20260126|10:09:09.193663|S|200|10.39|0|200
C|HLN|20260126|10:09:12.823754|S|400|10.39|0|400
C|HLN|20260126|10:09:14.006078|S|400|10.39|0|400
C|HLN|20260126|10:09:14.176950|S|100|10.39|0|100
C|HLN|20260126|10:09:14.176950|S|300|10.39|0|300
C|HLN|20260126|10:09:20.283044|S|200|10.39|0|200
C|HLN|20260126|10:18:45.534509|S|100|10.43|0|100
C|HLN|20260126|10:20:28.355908|S|4|10.435|0|4
C|HLN|20260126|10:20:59.580349|S|104|10.43|0|104
C|HLN|20260126|10:21:10.663950|S|200|10.43|0|200
C|HLN|20260126|10:22:32.787001|S|200|10.43|0|200
C|HLN|20260126|10:22:32.956583|S|200|10.43|0|200
C|HLN|20260126|10:24:53.630033|S|200|10.44|0|200
C|HLN|20260126|10:25:16.006718|S|200|10.44|0|200
C|HLN|20260126|10:36:38.847682|S|200|10.42|0|200
C|HLN|20260126|10:36:54.394026|S|200|10.42|0|200
C|HLN|20260126|10:47:39.135970|S|200|10.425|0|200
C|HLN|20260126|10:52:02.600334|S|200|10.44|0|200
C|HLN|20260126|10:52:02.752603|S|166|10.44|0|166
C|HLN|20260126|10:52:02.752604|S|34|10.44|0|34
C|HLN|20260126|10:52:02.956090|S|200|10.44|0|200
C|HLN|20260126|10:52:03.159893|S|200|10.44|0|200
C|HLN|20260126|11:01:37.636741|S|1|10.44|0|1
C|HLN|20260126|11:01:37.636741|S|1|10.44|0|1
C|HLN|20260126|11:06:24.008758|S|55|10.44|0|55
C|HLN|20260126|11:06:38.009447|S|4|10.43|0|4
C|HLN|20260126|11:06:52.375505|S|100|10.44|0|100
C|HLN|20260126|11:06:52.375505|S|1|10.44|0|1
C|HLN|20260126|11:06:55.192062|S|2|10.44|0|2
C|HLN|20260126|11:07:05.192972|S|1|10.44|0|1
C|HLN|20260126|11:07:32.499693|S|1|10.44|0|1
C|HLN|20260126|11:07:50.265581|S|4|10.43|0|4
C|HLN|20260126|11:08:13.753772|S|62|10.43|0|62
C|HLN|20260126|11:11:48.979937|S|3|10.44|0|3
C|HLN|20260126|11:11:48.979937|S|3|10.44|0|3
C|HLN|20260126|11:11:48.979937|S|1|10.44|0|1
C|HLN|20260126|11:11:48.979938|S|8|10.44|0|8
C|HLN|20260126|11:13:58.357201|S|100|10.43|0|100
C|HLN|20260126|11:25:17.954045|S|10|10.41|0|10
C|HLN|20260126|11:25:17.954045|S|6|10.41|0|6
C|HLN|20260126|11:27:40.465247|S|12|10.41|0|12
C|HLN|20260126|11:27:43.370196|S|100|10.405|0|100
C|HLN|20260126|11:27:43.370196|S|56|10.41|0|56
C|HLN|20260126|11:28:59.593743|S|1|10.41|0|1
C|HLN|20260126|11:29:48.469864|S|41|10.405|0|41
C|HLN|20260126|11:29:50.208113|S|1|10.41|0|1
C|HLN|20260126|11:32:14.207634|S|100|10.4|0|100
C|HLN|20260126|11:32:41.414746|S|100|10.4|0|100
C|HLN|20260126|11:33:46.649025|S|200|10.4|0|200
C|HLN|20260126|11:34:56.529292|S|800|10.4|0|800
C|HLN|20260126|11:35:00.030832|S|800|10.4|0|800
C|HLN|20260126|11:35:04.684253|S|800|10.4|0|800
C|HLN|20260126|11:35:23.582135|S|800|10.4|0|800
C|HLN|20260126|11:35:23.582135|S|856|10.4|0|856
C|HLN|20260126|11:35:23.873168|S|800|10.4|0|800
C|HLN|20260126|11:35:23.873189|S|561|10.4|0|561
C|HLN|20260126|11:35:23.873189|S|1629|10.4|0|1629
C|HLN|20260126|11:37:12.183888|S|1|10.4|0|1
C|HLN|20260126|11:44:20.674285|S|400|10.36|0|400
C|HLN|20260126|11:47:02.050974|S|100|10.37|0|100
C|HLN|20260126|11:47:02.051348|S|100|10.37|0|100
C|HLN|20260126|11:47:06.923887|S|200|10.37|0|200
C|HLN|20260126|11:47:06.923887|S|300|10.37|0|300
C|HLN|20260126|11:47:07.061933|S|7|10.37|0|7
C|HLN|20260126|11:47:08.655579|S|493|10.37|0|493
C|HLN|20260126|11:50:44.199296|S|400|10.39|0|400
C|HLN|20260126|11:52:48.485806|S|40|10.39|0|40
C|HLN|20260126|11:54:50.864904|S|15|10.39|0|15
C|HLN|20260126|11:56:10.382841|S|7|10.385|0|7
C|HLN|20260126|11:56:20.882742|S|7|10.385|0|7
C|HLN|20260126|11:57:22.183753|S|100|10.38|0|100
C|HLN|20260126|12:01:36.244143|S|100|10.38|0|100
C|HLN|20260126|12:02:11.743989|S|100|10.38|0|100
C|HLN|20260126|12:02:27.162531|S|100|10.38|0|100
C|HLN|20260126|12:02:28.149733|S|100|10.38|0|100
C|HLN|20260126|12:02:32.912739|S|100|10.38|0|100
C|HLN|20260126|12:02:33.099075|S|100|10.38|0|100
C|HLN|20260126|12:05:13.564795|S|4|10.38|0|4
C|HLN|20260126|12:05:29.414528|S|50|10.38|0|50
C|HLN|20260126|12:07:43.571629|S|4|10.38|0|4
C|HLN|20260126|12:07:48.507962|S|572|10.38|0|572
C|HLN|20260126|12:08:14.052688|S|24|10.38|0|24
C|HLN|20260126|12:08:14.052689|S|322|10.38|0|322
C|HLN|20260126|12:09:24.078328|S|4|10.38|0|4
C|HLN|20260126|12:09:58.465703|S|50|10.38|0|50
C|HLN|20260126|12:10:21.526516|S|4|10.38|0|4
C|HLN|20260126|12:11:09.947164|S|4|10.38|0|4
C|HLN|20260126|12:11:24.562657|S|50|10.38|0|50
C|HLN|20260126|12:17:45.318118|S|591|10.39|0|591
C|HLN|20260126|12:18:10.102604|S|1|10.39|0|1
C|HLN|20260126|12:20:33.922317|S|50|10.39|0|50
C|HLN|20260126|12:22:24.971054|S|50|10.385|0|50
C|HLN|20260126|12:30:00.180556|S|1|10.38|0|1
C|HLN|20260126|12:30:01.179946|S|1|10.38|0|1
C|HLN|20260126|12:33:40.070877|S|100|10.38|0|100
C|HLN|20260126|12:36:21.578036|S|22|10.38|0|22
C|HLN|20260126|12:43:09.301455|S|5|10.38|0|5
C|HLN|20260126|12:43:36.812955|S|395|10.38|0|395
C|HLN|20260126|12:43:38.593877|S|400|10.38|0|400
C|HLN|20260126|12:43:53.560941|S|200|10.38|0|200
C|HLN|20260126|12:44:11.527374|S|101|10.38|0|101
C|HLN|20260126|12:48:10.602226|S|5|10.395|0|5
C|HLN|20260126|12:49:44.701441|S|5|10.395|0|5
C|HLN|20260126|12:54:37.362751|S|600|10.4|0|600
C|HLN|20260126|12:54:37.811983|S|5|10.4|0|5
C|HLN|20260126|12:54:42.563868|S|60|10.4|0|60
C|HLN|20260126|12:55:24.062213|S|100|10.4|0|100
C|HLN|20260126|12:55:43.071777|S|100|10.4|0|100
C|HLN|20260126|12:55:55.675455|S|100|10.39|0|100
C|HLN|20260126|12:56:01.245189|S|100|10.39|0|100
C|HLN|20260126|12:58:54.288944|S|100|10.4|0|100
C|HLN|20260126|12:59:05.351677|S|100|10.4|0|100
C|HLN|20260126|13:00:28.084427|S|100|10.39|0|100
C|HLN|20260126|13:00:30.687328|S|4|10.395|0|4
C|HLN|20260126|13:02:14.022383|S|900|10.38|0|900
C|HLN|20260126|13:03:00.019666|S|400|10.38|0|400
C|HLN|20260126|13:07:14.466181|S|1000|10.39|0|1000
C|HLN|20260126|13:09:00.038864|S|56|10.395|0|56
C|HLN|20260126|13:09:34.543843|S|56|10.395|0|56
C|HLN|20260126|13:09:45.347775|S|4|10.395|0|4
C|HLN|20260126|13:09:59.589356|S|33|10.39|0|33
C|HLN|20260126|13:18:48.005667|S|248|10.4|0|248
C|HLN|20260126|13:19:15.688343|S|248|10.4|0|248
C|HLN|20260126|13:20:25.125239|S|6|10.39|0|6
C|HLN|20260126|13:27:40.983468|S|300|10.39|0|300
C|HLN|20260126|13:29:41.196126|S|300|10.4|0|300
C|HLN|20260126|13:29:42.979864|S|164|10.4|0|164
C|HLN|20260126|13:32:20.715093|S|367|10.4|0|367
C|HLN|20260126|13:33:54.697107|S|200|10.4|0|200
C|HLN|20260126|13:34:34.403961|S|400|10.4|0|400
C|HLN|20260126|13:37:19.747230|S|300|10.39|0|300
C|HLN|20260126|13:37:37.698035|S|100|10.39|0|100
C|HLN|20260126|13:37:37.698035|S|81|10.39|0|81
C|HLN|20260126|13:40:57.779068|S|100|10.38|0|100
C|HLN|20260126|13:43:19.254631|S|1|10.38|0|1
C|HLN|20260126|13:47:32.012876|S|300|10.395|0|300
C|HLN|20260126|13:53:31.231885|S|45|10.4|0|45
C|HLN|20260126|13:54:44.240796|S|39|10.4|0|39
C|HLN|20260126|13:55:34.608443|S|55|10.395|0|55
C|HLN|20260126|13:58:34.172858|S|1|10.39|0|1
C|HLN|20260126|13:59:43.256680|S|23|10.39|0|23
C|HLN|20260126|13:59:47.163070|S|1|10.39|0|1
C|HLN|20260126|14:02:52.431480|S|30|10.38|0|30
C|HLN|20260126|14:07:48.129818|S|24|10.39|0|24
C|HLN|20260126|14:17:04.642234|S|400|10.38|0|400
C|HLN|20260126|14:29:30.190600|S|68|10.38|0|68
C|HLN|20260126|14:35:48.445286|S|1|10.37|0|1
C|HLN|20260126|14:37:24.089402|S|229|10.38|0|229
C|HLN|20260126|14:37:28.575060|S|23|10.38|0|23
C|HLN|20260126|14:39:54.139215|S|139|10.38|0|139
C|HLN|20260126|14:42:32.006151|S|400|10.38|0|400
C|HLN|20260126|14:42:36.520992|S|130|10.38|0|130
C|HLN|20260126|14:42:46.201033|S|300|10.38|0|300
C|HLN|20260126|14:42:54.078072|S|300|10.38|0|300
C|HLN|20260126|14:42:54.078072|S|4|10.38|0|4
C|HLN|20260126|14:44:17.945873|S|200|10.38|0|200
C|HLN|20260126|14:44:24.846217|S|100|10.38|0|100
C|HLN|20260126|14:51:16.959890|S|10|10.38|0|10
C|HLN|20260126|14:51:18.559585|S|390|10.38|0|390
C|HLN|20260126|14:51:20.611846|S|335|10.38|0|335
C|HLN|20260126|15:02:43.025368|S|72|10.38|0|72
C|HLN|20260126|15:03:01.547057|S|1|10.37|0|1
C|HLN|20260126|15:06:43.710438|S|72|10.38|0|72
C|HLN|20260126|15:06:43.710438|S|128|10.38|0|128
C|HLN|20260126|15:07:22.445114|S|300|10.38|0|300
C|HLN|20260126|15:07:22.672057|S|100|10.38|0|100
C|HLN|20260126|15:07:22.672058|S|73|10.38|0|73
C|HLN|20260126|15:09:32.055726|S|100|10.38|0|100
C|HLN|20260126|15:11:07.545392|S|91|10.37|0|91
C|HLN|20260126|15:13:22.114681|S|100|10.37|0|100
C|HLN|20260126|15:21:11.437276|S|14|10.38|0|14
C|HLN|20260126|15:21:11.437276|S|153|10.38|0|153
C|HLN|20260126|15:21:11.437276|S|46|10.38|0|46
C|HLN|20260126|15:21:11.437276|S|199|10.375|0|199
C|HLN|20260126|15:21:11.479334|S|25|10.38|0|25
C|HLN|20260126|15:22:54.041135|S|100|10.37|0|100
C|HLN|20260126|15:23:20.310802|S|1|10.38|0|1
C|HLN|20260126|15:23:45.649241|S|209|10.38|0|209
C|HLN|20260126|15:23:45.649309|S|100|10.38|0|100
C|HLN|20260126|15:23:53.380885|S|1|10.38|0|1
C|HLN|20260126|15:23:56.895558|S|242|10.38|0|242
C|HLN|20260126|15:26:04.241570|S|27|10.38|0|27
C|HLN|20260126|15:29:01.526943|S|35|10.38|0|35
C|HLN|20260126|15:29:16.568610|S|1|10.38|0|1
C|HLN|20260126|15:29:16.568610|S|465|10.38|0|465
C|HLN|20260126|15:37:20.654758|S|1|10.39|0|1
C|HLN|20260126|15:37:20.654758|S|100|10.39|0|100
C|HLN|20260126|15:37:20.654758|S|400|10.39|0|400
C|HLN|20260126|15:37:20.654759|S|1|10.39|0|1
C|HLN|20260126|15:37:20.654759|S|1|10.39|0|1
C|HLN|20260126|15:37:20.654759|S|100|10.39|0|100
C|HLN|20260126|15:37:21.721537|S|400|10.39|0|400
C|HLN|20260126|15:37:40.869441|S|200|10.39|0|200
C|HLN|20260126|15:37:40.869519|S|200|10.39|0|200
C|HLN|20260126|15:38:00.248777|S|200|10.39|0|200
C|HLN|20260126|15:38:38.024507|S|61|10.39|0|61
C|HLN|20260126|15:38:38.024507|S|1|10.39|0|1
C|HLN|20260126|15:39:27.182856|S|4|10.39|0|4
C|HLN|20260126|15:39:27.182856|S|1|10.39|0|1
C|HLN|20260126|15:40:53.443114|S|1|10.39|0|1
C|HLN|20260126|15:42:18.099408|S|19|10.39|0|19
C|HLN|20260126|15:42:20.265173|S|5|10.39|0|5
C|HLN|20260126|15:42:32.916478|S|28|10.39|0|28
C|HLN|20260126|15:42:32.916563|S|28|10.39|0|28
C|HLN|20260126|15:44:50.062765|S|1|10.39|0|1
C|HLN|20260126|15:44:50.062766|S|6|10.39|0|6
C|HLN|20260126|15:44:51.574389|S|2|10.38|0|2
C|HLN|20260126|15:44:59.423417|S|14|10.39|0|14
C|HLN|20260126|15:46:07.176194|S|1|10.4|0|1
C|HLN|20260126|15:46:07.176194|S|400|10.4|0|400
C|HLN|20260126|15:46:15.058485|S|400|10.4|0|400
C|HLN|20260126|15:46:15.058485|S|1|10.4|0|1
C|HLN|20260126|15:47:16.630815|S|2|10.39|0|2
C|HLN|20260126|15:47:16.630816|S|7|10.39|0|7
C|HLN|20260126|15:47:23.067041|S|1|10.39|0|1
C|HLN|20260126|15:47:23.067041|S|9|10.39|0|9
C|HLN|20260126|15:48:00.381741|S|1|10.39|0|1
C|HLN|20260126|15:48:22.707242|S|1|10.39|0|1
C|HLN|20260126|15:48:32.553585|S|1|10.39|0|1
C|HLN|20260126|15:48:36.105308|S|2|10.39|0|2
C|HLN|20260126|15:55:39.609619|S|20|10.385|0|20
C|HLN|20260126|15:55:47.205634|S|190|10.39|0|190
C|HLN|20260126|15:55:47.205634|S|8|10.39|0|8
C|HLN|20260126|15:55:47.205634|S|2|10.39|0|2
C|HLN|20260126|15:55:49.389755|S|1|10.39|0|1
C|HLN|20260126|15:55:51.092569|S|100|10.39|0|100
C|HLN|20260126|15:56:55.241592|S|197|10.39|0|197
C|HLN|20260126|15:57:08.897189|S|1|10.39|0|1
C|HLN|20260126|15:57:08.897189|S|6|10.39|0|6
C|HLN|20260126|15:57:08.897190|S|12|10.39|0|12
C|HLN|20260126|15:57:11.899793|S|2|10.39|0|2
C|HLN|20260126|15:57:18.681139|S|13|10.39|0|13
C|HLN|20260126|15:57:19.141089|S|5|10.39|0|5
C|HLN|20260126|15:57:19.984069|S|1|10.39|0|1
C|HLN|20260126|15:57:25.113303|S|255|10.39|0|255
C|HLN|20260126|15:57:26.683105|S|10|10.39|0|10
C|HLN|20260126|15:57:27.873580|S|60|10.38|0|60
C|HLN|20260126|15:57:27.873581|S|40|10.38|0|40
C|HLN|20260126|15:57:28.849920|S|2|10.39|0|2
C|HLN|20260126|15:57:36.689405|S|11|10.39|0|11
C|HLN|20260126|15:57:41.542173|S|90|10.385|0|90
C|HLN|20260126|15:57:45.074539|S|500|10.385|0|500
C|HLN|20260126|15:57:53.133468|S|2|10.39|0|2
C|HLN|20260126|15:57:53.133468|S|13|10.39|0|13
C|HLN|20260126|15:57:53.133468|S|85|10.39|0|85
C|HLN|20260126|15:58:07.829178|S|20|10.39|0|20
C|HLN|20260126|15:58:13.715152|S|1|10.39|0|1
C|HLN|20260126|15:58:28.484125|S|4|10.39|0|4
C|HLN|20260126|15:58:28.484125|S|23|10.39|0|23
C|HLN|20260126|15:58:32.472345|S|3|10.39|0|3
C|HLN|20260126|15:58:34.642988|S|19|10.39|0|19
C|HLN|20260126|15:59:32.700115|S|100|10.38|0|100
C|HLN|20260126|15:59:39.261369|S|100|10.38|0|100
C|HLN|20260126|15:59:48.021679|S|1|10.385|0|1
C|HLN|20260126|15:59:50.395764|S|8|10.385|0|8
C|HLN|20260126|15:59:50.670170|S|1|10.385|0|1
C|HLN|20260126|15:59:51.821918|S|94|10.385|0|94
C|HLN|20260126|15:59:54.217077|S|6|10.385|0|6
C|HLNE|20260126|09:44:49.275683|S|83|148.52|0|83
C|HLNE|20260126|09:44:49.275927|S|49|148.99|0|49
C|HLNE|20260126|09:44:49.275933|S|35|148.99|0|35
C|HLNE|20260126|09:44:53.487476|S|84|148.99|0|84
C|HLNE|20260126|09:45:00.819646|S|59|148.99|0|59
C|HLNE|20260126|09:53:21.330379|S|25|148.895|0|25
C|HLNE|20260126|09:53:21.330439|S|25|148.895|0|25
C|HLNE|20260126|09:53:21.330567|S|25|148.895|0|25
C|HLNE|20260126|09:57:16.168696|S|29|147.89|0|29
C|HLNE|20260126|09:58:21.079393|S|100|148.2|0|100
C|HLNE|20260126|10:01:18.009511|S|69|147.85|0|69
C|HLNE|20260126|10:01:18.129869|S|84|148.27|0|84
C|HLNE|20260126|10:49:30.522424|S|60|148.92|0|60
C|HLNE|20260126|11:11:55.974696|S|6|148.03|0|6
C|HLNE|20260126|11:38:10.013264|S|8|148.36|0|8
C|HLNE|20260126|11:38:10.013264|S|16|148.36|0|16
C|HLNE|20260126|11:38:10.013264|S|25|148.35|0|25
C|HLNE|20260126|11:38:10.013627|S|25|148.36|0|25
C|HLNE|20260126|11:38:10.960544|S|2|148.36|0|2
C|HLNE|20260126|14:34:56.824557|S|39|148.52|0|39
C|HLNE|20260126|15:02:49.766674|S|44|148.6|0|44
C|HLNE|20260126|15:09:51.554130|S|3|148.52|0|3
C|HLNE|20260126|15:55:46.919964|S|5|148.24|0|5
C|HLT|20260126|09:31:21.858880|S|12|300.31|0|12
C|HLT|20260126|09:34:10.284827|S|37|299.04|0|37
C|HLT|20260126|09:34:10.284827|S|40|299.1|0|40
C|HLT|20260126|09:34:40.464997|S|100|298.86|0|100
C|HLT|20260126|09:35:40.474961|S|25|297.32|0|25
C|HLT|20260126|09:35:40.474962|S|75|297.32|0|75
C|HLT|20260126|09:40:20.106617|S|25|297.21|0|25
C|HLT|20260126|09:49:40.981093|S|40|294.64|0|40
C|HLT|20260126|09:49:40.983510|S|40|294.64|0|40
C|HLT|20260126|09:49:40.988426|S|40|294.64|0|40
C|HLT|20260126|09:49:41.001428|S|3|294.64|0|3
C|HLT|20260126|09:56:31.875383|S|25|294.43|0|25
C|HLT|20260126|10:01:21.982512|S|100|295.035|0|100
C|HLT|20260126|10:04:29.070583|S|88|295.14|0|88
C|HLT|20260126|10:04:29.070644|S|12|295.14|0|12
C|HLT|20260126|10:16:33.638553|S|25|295.29|0|25
C|HLT|20260126|10:17:26.843877|S|25|295|0|25
C|HLT|20260126|10:33:02.427909|S|40|294.81|0|40
C|HLT|20260126|10:40:51.264500|S|40|294.78|0|40
C|HLT|20260126|10:47:04.492095|S|40|294.9|0|40
C|HLT|20260126|10:47:24.399412|S|40|294.9|0|40
C|HLT|20260126|10:47:59.679562|S|40|294.98|0|40
C|HLT|20260126|11:02:33.657359|S|54|294.73|0|54
C|HLT|20260126|11:17:05.671139|S|50|293.98|0|50
C|HLT|20260126|11:24:20.959385|S|25|294.84|0|25
C|HLT|20260126|11:31:21.837553|S|40|295.58|0|40
C|HLT|20260126|11:41:04.736693|S|4|295.54|0|4
C|HLT|20260126|11:43:03.031339|S|40|295.23|0|40
C|HLT|20260126|11:58:47.059484|S|100|295.005|0|100
C|HLT|20260126|12:17:13.140905|S|100|294.8|0|100
C|HLT|20260126|12:38:19.488693|S|1|293.71|0|1
C|HLT|20260126|12:38:21.352510|S|40|293.45|0|40
C|HLT|20260126|12:38:21.353671|S|2|293.44|0|2
C|HLT|20260126|12:38:21.353687|S|98|293.44|0|98
C|HLT|20260126|12:44:32.969973|S|40|293.65|0|40
C|HLT|20260126|13:43:37.035184|S|89|294.8|0|89
C|HLT|20260126|13:49:55.236424|S|1|295.005|0|1
C|HLT|20260126|13:54:48.311047|S|40|295.27|0|40
C|HLT|20260126|14:03:14.207751|S|40|295.61|0|40
C|HLT|20260126|14:08:15.007379|S|40|295.27|0|40
C|HLT|20260126|14:08:15.007570|S|40|295.23|0|40
C|HLT|20260126|14:08:15.007580|S|11|295.23|0|11
C|HLT|20260126|14:08:15.007607|S|23|295.23|0|23
C|HLT|20260126|14:08:15.007607|S|17|295.22|0|17
C|HLT|20260126|14:08:15.007608|S|4|295.22|0|4
C|HLT|20260126|14:08:15.007626|S|19|295.22|0|19
C|HLT|20260126|14:16:39.363835|S|1|295.55|0|1
C|HLT|20260126|14:17:13.547255|S|1|295.55|0|1
C|HLT|20260126|14:19:20.282235|S|180|295.65|0|180
C|HLT|20260126|14:19:20.282235|S|100|295.66|0|100
C|HLT|20260126|14:19:20.294120|S|100|295.65|0|100
C|HLT|20260126|14:21:00.798146|S|10|295.61|0|10
C|HLT|20260126|14:21:00.856635|S|150|295.61|0|150
C|HLT|20260126|14:21:09.839078|S|40|295.62|0|40
C|HLT|20260126|14:21:09.848954|S|40|295.61|0|40
C|HLT|20260126|14:21:36.894480|S|1|295.62|0|1
C|HLT|20260126|14:22:08.185853|S|1|295.69|0|1
C|HLT|20260126|14:22:26.803543|S|78|295.61|0|78
C|HLT|20260126|14:23:21.064494|S|6|295.62|0|6
C|HLT|20260126|14:23:31.460338|S|40|295.62|0|40
C|HLT|20260126|14:23:31.460391|S|34|295.62|0|34
C|HLT|20260126|14:23:54.075599|S|7|295.52|0|7
C|HLT|20260126|14:24:16.717114|S|1|295.53|0|1
C|HLT|20260126|14:28:41.665311|S|4|295.845|0|4
C|HLT|20260126|14:30:03.094103|S|3|295.85|0|3
C|HLT|20260126|14:33:29.782723|S|80|296.11|0|80
C|HLT|20260126|14:35:35.499797|S|36|296.16|0|36
C|HLT|20260126|14:35:35.499797|S|25|296.13|0|25
C|HLT|20260126|14:41:48.767075|S|15|296.13|0|15
C|HLT|20260126|14:41:48.767184|S|80|296.12|0|80
C|HLT|20260126|14:41:54.544331|S|19|296.12|0|19
C|HLT|20260126|14:42:15.533901|S|61|296.12|0|61
C|HLT|20260126|14:43:01.190736|S|19|296.19|0|19
C|HLT|20260126|14:43:12.386810|S|40|296.21|0|40
C|HLT|20260126|14:43:12.387411|S|40|296.21|0|40
C|HLT|20260126|14:47:43.152364|S|5|296.23|0|5
C|HLT|20260126|14:48:17.592809|S|120|296.32|0|120
C|HLT|20260126|14:51:37.309096|S|40|296.45|0|40
C|HLT|20260126|14:51:37.309096|S|40|296.46|0|40
C|HLT|20260126|14:51:37.309355|S|80|296.43|0|80
C|HLT|20260126|14:54:11.136036|S|40|296.37|0|40
C|HLT|20260126|14:54:26.835677|S|4|296.4|0|4
C|HLT|20260126|14:56:43.994643|S|4|296.62|0|4
C|HLT|20260126|14:57:42.085650|S|80|296.43|0|80
C|HLT|20260126|14:57:49.925457|S|18|296.44|0|18
C|HLT|20260126|14:57:49.941345|S|62|296.47|0|62
C|HLT|20260126|14:57:57.499537|S|49|296.4|0|49
C|HLT|20260126|14:57:57.499681|S|40|296.4|0|40
C|HLT|20260126|15:00:49.922265|S|1|296.43|0|1
C|HLT|20260126|15:02:07.153917|S|24|296.41|0|24
C|HLT|20260126|15:04:24.820211|S|80|296.63|0|80
C|HLT|20260126|15:04:24.832072|S|37|296.63|0|37
C|HLT|20260126|15:05:55.395273|S|2|296.77|0|2
C|HLT|20260126|15:06:31.170675|S|1|296.93|0|1
C|HLT|20260126|15:13:58.641533|S|41|296.73|0|41
C|HLT|20260126|15:13:58.641689|S|39|296.73|0|39
C|HLT|20260126|15:14:25.550391|S|7|296.67|0|7
C|HLT|20260126|15:14:34.346977|S|1|296.68|0|1
C|HLT|20260126|15:14:47.347948|S|33|296.67|0|33
C|HLT|20260126|15:23:17.407164|S|1|296.49|0|1
C|HLT|20260126|15:23:17.411553|S|80|296.49|0|80
C|HLT|20260126|15:27:29.584679|S|40|296.4|0|40
C|HLT|20260126|15:28:49.541609|S|200|296.36|0|200
C|HLT|20260126|15:29:23.687502|S|80|296.36|0|80
C|HLT|20260126|15:29:38.559230|S|88|296.36|0|88
C|HLT|20260126|15:29:38.559260|S|25|296.36|0|25
C|HLT|20260126|15:29:38.559353|S|7|296.36|0|7
C|HLT|20260126|15:34:29.023161|S|12|296.565|0|12
C|HLT|20260126|15:35:17.947691|S|120|296.59|0|120
C|HLT|20260126|15:35:21.313680|S|75|296.5|0|75
C|HLT|20260126|15:37:00.967011|S|15|296.405|0|15
C|HLT|20260126|15:40:15.241821|S|40|296.36|0|40
C|HLT|20260126|15:40:48.127819|S|120|296.33|0|120
C|HLT|20260126|15:44:50.445128|S|7|296.37|0|7
C|HLT|20260126|15:46:21.610266|S|200|296.66|0|200
C|HLT|20260126|15:46:36.670297|S|200|296.68|0|200
C|HLT|20260126|15:52:55.040827|S|1|296.745|0|1
C|HLT|20260126|15:54:42.047518|S|80|296.85|0|80
C|HLT|20260126|15:59:07.945227|S|40|297.045|0|40
C|HLT|20260126|15:59:26.321366|S|40|297.2|0|40
C|HLT|20260126|15:59:26.321951|S|40|297.2|0|40
C|HLT|20260126|15:59:54.332059|S|10|297.2|0|10
C|HLT|20260126|15:59:54.628194|S|18|297.21|0|18
C|HLX|20260126|11:13:12.073856|S|100|7.53|0|100
C|HLX|20260126|11:55:10.153477|S|6|7.56|0|6
C|HLX|20260126|11:58:09.640744|S|210|7.57|0|210
C|HLX|20260126|12:24:54.221269|S|21|7.58|0|21
C|HLX|20260126|12:28:42.776291|S|21|7.58|0|21
C|HLX|20260126|12:28:53.240140|S|21|7.58|0|21
C|HLX|20260126|12:29:38.095217|S|17|7.575|0|17
C|HLX|20260126|12:34:45.775067|S|100|7.57|0|100
C|HLX|20260126|13:06:37.466000|S|16|7.555|0|16
C|HLX|20260126|13:14:35.263220|S|85|7.54|0|85
C|HLX|20260126|13:18:17.289421|S|450|7.55|0|450
C|HLX|20260126|13:18:17.291478|S|77|7.54|0|77
C|HLX|20260126|13:18:17.301190|S|158|7.545|0|158
C|HLX|20260126|13:18:17.301250|S|150|7.545|0|150
C|HLX|20260126|13:23:28.892111|S|220|7.55|0|220
C|HLX|20260126|13:28:23.833748|S|100|7.56|0|100
C|HLX|20260126|13:36:33.333848|S|6|7.555|0|6
C|HLX|20260126|13:37:19.747212|S|100|7.545|0|100
C|HLX|20260126|13:41:58.459001|S|100|7.54|0|100
C|HLX|20260126|13:41:59.419534|S|100|7.54|0|100
C|HLX|20260126|13:54:26.383409|S|11|7.56|0|11
C|HLX|20260126|13:57:44.424309|S|44|7.56|0|44
C|HLX|20260126|14:07:51.165005|S|100|7.565|0|100
C|HLX|20260126|14:21:31.946900|S|100|7.555|0|100
C|HLX|20260126|14:27:01.138839|S|100|7.55|0|100
C|HLX|20260126|14:28:31.837870|S|18|7.55|0|18
C|HLX|20260126|14:30:13.311516|S|3|7.55|0|3
C|HLX|20260126|14:30:13.311516|S|5|7.55|0|5
C|HLX|20260126|14:35:53.360429|S|100|7.55|0|100
C|HLX|20260126|14:39:57.646598|S|4|7.55|0|4
C|HLX|20260126|14:50:26.055914|S|3|7.555|0|3
C|HLX|20260126|14:52:18.812385|S|100|7.555|0|100
C|HLX|20260126|14:53:22.409776|S|28|7.54|0|28
C|HLX|20260126|14:57:50.489056|S|2|7.55|0|2
C|HLX|20260126|14:59:52.253909|S|100|7.55|0|100
C|HLX|20260126|14:59:52.253909|S|100|7.55|0|100
C|HLX|20260126|15:00:28.721320|S|4|7.545|0|4
C|HLX|20260126|15:00:42.703117|S|100|7.55|0|100
C|HLX|20260126|15:00:59.092401|S|32|7.55|0|32
C|HLX|20260126|15:00:59.092402|S|68|7.55|0|68
C|HLX|20260126|15:01:05.921462|S|32|7.55|0|32
C|HLX|20260126|15:03:03.952038|S|10|7.56|0|10
C|HLX|20260126|15:08:28.281635|S|9|7.565|0|9
C|HLX|20260126|15:10:27.013608|S|6|7.57|0|6
C|HLX|20260126|15:15:24.809394|S|100|7.58|0|100
C|HLX|20260126|15:17:07.584385|S|100|7.58|0|100
C|HLX|20260126|15:17:57.261758|S|104|7.575|0|104
C|HLX|20260126|15:18:28.282292|S|3|7.58|0|3
C|HLX|20260126|15:18:28.282292|S|1|7.58|0|1
C|HLX|20260126|15:20:09.912400|S|95|7.58|0|95
C|HLX|20260126|15:20:10.382732|S|100|7.55|0|100
C|HLX|20260126|15:20:14.565126|S|100|7.58|0|100
C|HLX|20260126|15:20:42.555134|S|53|7.58|0|53
C|HLX|20260126|15:25:42.564721|S|100|7.58|0|100
C|HLX|20260126|15:25:42.565168|S|210|7.58|0|210
C|HLX|20260126|15:27:43.502930|S|9|7.58|0|9
C|HLX|20260126|15:28:51.689841|S|6|7.59|0|6
C|HLX|20260126|15:33:26.334213|S|48|7.595|0|48
C|HLX|20260126|15:33:40.266687|S|100|7.59|0|100
C|HLX|20260126|15:40:13.556757|S|12|7.56|0|12
C|HLX|20260126|15:47:20.640707|S|6|7.53|0|6
C|HLX|20260126|15:50:02.521958|S|7|7.52|0|7
C|HLX|20260126|15:50:53.317406|S|100|7.505|0|100
C|HLX|20260126|15:51:24.889014|S|200|7.505|0|200
C|HLX|20260126|15:51:31.245134|S|77|7.505|0|77
C|HLX|20260126|15:51:40.783044|S|109|7.505|0|109
C|HLX|20260126|15:51:43.222902|S|6|7.5|0|6
C|HLX|20260126|15:52:11.572769|S|176|7.495|0|176
C|HLX|20260126|15:53:25.984205|S|100|7.48|0|100
C|HLX|20260126|15:53:26.497090|S|100|7.48|0|100
C|HLX|20260126|15:54:01.721189|S|84|7.48|0|84
C|HLX|20260126|15:54:02.528268|S|43|7.48|0|43
C|HLX|20260126|15:54:02.528268|S|16|7.48|0|16
C|HLX|20260126|15:54:14.391340|S|36|7.48|0|36
C|HLX|20260126|15:54:14.391340|S|64|7.48|0|64
C|HLX|20260126|15:54:14.391340|S|100|7.48|0|100
C|HLX|20260126|15:54:20.943306|S|95|7.48|0|95
C|HLX|20260126|15:54:45.042684|S|6|7.48|0|6
C|HLX|20260126|15:54:45.042685|S|94|7.48|0|94
C|HLX|20260126|15:54:45.042685|S|100|7.48|0|100
C|HLX|20260126|15:55:43.226572|S|6|7.49|0|6
C|HLX|20260126|15:56:53.255998|S|100|7.485|0|100
C|HLX|20260126|15:57:14.460266|S|100|7.485|0|100
C|HLX|20260126|15:57:14.473851|S|100|7.485|0|100
C|HLX|20260126|15:57:19.520998|S|15|7.49|0|15
C|HLX|20260126|15:57:53.735040|S|87|7.49|0|87
C|HLX|20260126|15:57:54.175258|S|87|7.49|0|87
C|HLX|20260126|15:57:54.286385|S|87|7.49|0|87
C|HLX|20260126|15:58:07.879705|S|5|7.49|0|5
C|HLX|20260126|15:58:07.879743|S|52|7.49|0|52
C|HLX|20260126|15:58:07.879743|S|43|7.49|0|43
C|HLX|20260126|15:58:16.510491|S|100|7.49|0|100
C|HLX|20260126|15:58:16.522229|S|200|7.49|0|200
C|HLX|20260126|15:58:16.809026|S|6|7.495|0|6
C|HLX|20260126|15:58:23.805721|S|82|7.495|0|82
C|HLX|20260126|15:58:30.067542|S|24|7.5|0|24
C|HLX|20260126|15:58:30.067542|S|76|7.5|0|76
C|HLX|20260126|15:58:31.199401|S|28|7.49|0|28
C|HLX|20260126|15:58:31.199402|S|1|7.49|0|1
C|HLX|20260126|15:58:31.221901|S|15|7.49|0|15
C|HLX|20260126|15:58:31.221901|S|33|7.49|0|33
C|HLX|20260126|15:58:42.299943|S|6|7.505|0|6
C|HLX|20260126|15:58:46.827389|S|99|7.505|0|99
C|HLX|20260126|15:58:48.037947|S|97|7.505|0|97
C|HLX|20260126|15:58:51.050921|S|100|7.51|0|100
C|HLX|20260126|15:58:57.598499|S|100|7.51|0|100
C|HLX|20260126|15:59:00.002430|S|100|7.51|0|100
C|HLX|20260126|15:59:20.258774|S|100|7.505|0|100
C|HLX|20260126|15:59:21.048163|S|100|7.505|0|100
C|HLX|20260126|15:59:21.731900|S|100|7.505|0|100
C|HLX|20260126|15:59:22.057174|S|100|7.505|0|100
C|HLX|20260126|15:59:22.232869|S|30|7.505|0|30
C|HLX|20260126|15:59:23.481314|S|85|7.505|0|85
C|HLX|20260126|15:59:24.057017|S|15|7.51|0|15
C|HLX|20260126|15:59:24.057017|S|85|7.505|0|85
C|HLX|20260126|15:59:24.081051|S|85|7.505|0|85
C|HLX|20260126|15:59:26.401569|S|100|7.505|0|100
C|HLX|20260126|15:59:26.425552|S|100|7.505|0|100
C|HLX|20260126|15:59:29.078679|S|73|7.505|0|73
C|HLX|20260126|15:59:29.103667|S|12|7.505|0|12
C|HLX|20260126|15:59:32.524521|S|6|7.505|0|6
C|HLX|20260126|15:59:34.062649|S|100|7.505|0|100
C|HLX|20260126|15:59:35.023904|S|3|7.505|0|3
C|HLX|20260126|15:59:35.589388|S|100|7.505|0|100
C|HLX|20260126|15:59:35.622390|S|12|7.505|0|12
C|HLX|20260126|15:59:36.094195|S|30|7.505|0|30
C|HLX|20260126|15:59:37.037455|S|100|7.505|0|100
C|HLX|20260126|15:59:44.645667|S|100|7.51|0|100
C|HLX|20260126|15:59:46.165543|S|12|7.51|0|12
C|HLX|20260126|15:59:46.190882|S|88|7.51|0|88
C|HLX|20260126|15:59:51.432036|S|31|7.51|0|31
C|HLX|20260126|15:59:51.498370|S|15|7.51|0|15
C|HLX|20260126|15:59:52.418322|S|49|7.51|0|49
C|HLX|20260126|15:59:54.103772|S|5|7.51|0|5
C|HLX|20260126|15:59:54.103773|S|31|7.51|0|31
C|HLX|20260126|15:59:54.103773|S|38|7.51|0|38
C|HLX|20260126|15:59:54.344015|S|26|7.51|0|26
C|HLX|20260126|15:59:54.344016|S|30|7.51|0|30
C|HLX|20260126|15:59:54.738193|S|31|7.51|0|31
C|HLX|20260126|15:59:54.738193|S|13|7.51|0|13
C|HLX|20260126|15:59:54.738194|S|30|7.51|0|30
C|HLX|20260126|15:59:54.738194|S|13|7.51|0|13
C|HLX|20260126|15:59:54.738248|S|13|7.51|0|13
C|HLX|20260126|15:59:54.738834|S|44|7.51|0|44
C|HLX|20260126|15:59:54.738834|S|43|7.51|0|43
C|HLX|20260126|15:59:55.235297|S|30|7.51|0|30
C|HLX|20260126|15:59:55.235297|S|22|7.51|0|22
C|HLX|20260126|15:59:55.726231|S|29|7.5|0|29
C|HLX|20260126|15:59:55.926007|S|58|7.51|0|58
C|HLX|20260126|15:59:56.382364|S|10|7.51|0|10
C|HLX|20260126|15:59:58.382823|S|54|7.5|0|54
C|HLX|20260126|15:59:58.403096|S|100|7.5|0|100
C|HLX|20260126|15:59:59.239739|S|71|7.51|0|71
C|HMC|20260126|09:30:01.826647|S|70|30.25|0|70
C|HMC|20260126|09:30:11.935636|S|100|30.11|0|100
C|HMC|20260126|11:08:31.286805|S|100|30.05|0|100
C|HMC|20260126|11:15:03.442348|S|100|30.025|0|100
C|HMC|20260126|11:57:22.466096|S|1|30|0|1
C|HMC|20260126|11:59:25.466443|S|5|30.005|0|5
C|HMC|20260126|12:04:33.349522|S|100|30.02|0|100
C|HMC|20260126|12:43:28.066527|S|100|30.035|0|100
C|HMC|20260126|12:51:36.569473|S|100|30.035|0|100
C|HMC|20260126|13:29:25.002417|S|5|30.07|0|5
C|HMC|20260126|13:54:48.060874|S|10|30.04|0|10
C|HMC|20260126|14:03:26.030297|S|100|30.025|0|100
C|HMC|20260126|14:04:44.534953|S|120|30.03|0|120
C|HMC|20260126|14:05:55.600169|S|1|30.04|0|1
C|HMC|20260126|14:05:55.600169|S|1|30.04|0|1
C|HMC|20260126|14:09:06.845094|S|5|30.05|0|5
C|HMC|20260126|14:09:06.845094|S|5|30.05|0|5
C|HMC|20260126|14:09:06.845095|S|1|30.05|0|1
C|HMC|20260126|14:14:36.328270|S|5|30.05|0|5
C|HMC|20260126|14:14:43.176329|S|3|30.05|0|3
C|HMC|20260126|14:23:29.071420|S|100|30.035|0|100
C|HMC|20260126|14:30:46.704232|S|3|30.05|0|3
C|HMC|20260126|14:31:29.841009|S|1|30.05|0|1
C|HMC|20260126|14:31:45.902932|S|1|30.05|0|1
C|HMC|20260126|14:43:19.097809|S|83|30.03|0|83
C|HMC|20260126|14:43:56.039269|S|17|30.03|0|17
C|HMC|20260126|14:43:56.039269|S|83|30.03|0|83
C|HMC|20260126|14:56:12.706090|S|5|30.02|0|5
C|HMC|20260126|15:00:22.077628|S|5|30.03|0|5
C|HMC|20260126|15:07:10.261167|S|3|30.035|0|3
C|HMC|20260126|15:09:42.165730|S|2|30.04|0|2
C|HMC|20260126|15:10:48.855747|S|5|30.04|0|5
C|HMC|20260126|15:10:48.855747|S|3|30.04|0|3
C|HMC|20260126|15:23:31.082456|S|100|30.045|0|100
C|HMC|20260126|15:44:51.626166|S|180|30|0|180
C|HMC|20260126|15:48:30.125694|S|100|29.985|0|100
C|HMC|20260126|15:52:38.164030|S|26|29.98|0|26
C|HMC|20260126|15:52:40.316443|S|50|29.985|0|50
C|HMC|20260126|15:52:40.619755|S|74|29.98|0|74
C|HMC|20260126|15:52:48.888645|S|26|29.985|0|26
C|HMC|20260126|15:52:54.531594|S|5|29.98|0|5
C|HMC|20260126|15:52:54.531614|S|5|29.98|0|5
C|HMC|20260126|15:52:54.544732|S|90|29.98|0|90
C|HMC|20260126|15:56:30.762738|S|200|29.96|0|200
C|HMC|20260126|15:59:07.403739|S|20|29.985|0|20
C|HMC|20260126|15:59:42.649722|S|100|29.98|0|100
C|HMC|20260126|15:59:47.167381|S|2|29.985|0|2
C|HMC|20260126|15:59:47.648281|S|100|29.98|0|100
C|HMC|20260126|15:59:48.879538|S|90|29.99|0|90
C|HMC|20260126|15:59:50.026003|S|88|29.99|0|88
C|HMC|20260126|15:59:50.026003|S|12|29.99|0|12
C|HMC|20260126|15:59:52.751705|S|80|29.99|0|80
C|HMC|20260126|15:59:53.492529|S|1|30.01|0|1
C|HMC|20260126|15:59:55.098366|S|26|30.005|0|26
C|HMC|20260126|15:59:55.772782|S|1|30.005|0|1
C|HMC|20260126|15:59:55.791371|S|42|30.005|0|42
C|HMC|20260126|15:59:55.943445|S|12|30.005|0|12
C|HMN|20260126|09:47:53.978033|S|2|43.05|0|2
C|HMN|20260126|12:23:39.912239|S|97|42.71|0|97
C|HMN|20260126|13:10:24.849702|S|18|43.09|0|18
C|HMN|20260126|13:10:24.849702|S|82|43.1|0|82
C|HMN|20260126|13:10:24.849702|S|100|43.1|0|100
C|HMN|20260126|13:10:24.849722|S|2|43.09|0|2
C|HMN|20260126|13:10:24.849723|S|98|43.08|0|98
C|HMN|20260126|13:10:24.849723|S|100|43.08|0|100
C|HMN|20260126|13:14:09.012245|S|7|43.01|0|7
C|HMN|20260126|13:14:09.012246|S|93|43.01|0|93
C|HMN|20260126|14:34:56.815336|S|100|43.23|0|100
C|HMN|20260126|14:35:37.552983|S|65|43.23|0|65
C|HMN|20260126|15:32:16.817764|S|100|43.34|0|100
C|HMOP|20260126|13:08:52.021245|S|100|39.39|0|100
C|HMOP|20260126|13:35:09.495226|S|55|39.4|0|55
C|HMOP|20260126|13:54:54.166262|S|100|39.4|0|100
C|HMOP|20260126|15:06:25.706407|S|200|39.41|0|200
C|HMOP|20260126|15:06:25.706407|S|100|39.4|0|100
C|HMOP|20260126|15:15:30.024007|S|100|39.4|0|100
C|HMOP|20260126|15:20:10.354869|S|50|39.4|0|50
C|HMOP|20260126|15:25:05.926162|S|100|39.4|0|100
C|HMOP|20260126|15:30:51.772530|S|100|39.4|0|100
C|HMR|20260126|09:30:30.147770|S|100|1.16|0|100
C|HMY|20260126|09:34:23.847454|S|63|24.085|0|63
C|HMY|20260126|09:34:34.298910|S|100|24.03|0|100
C|HMY|20260126|09:36:03.039337|S|73|24.135|0|73
C|HMY|20260126|09:36:44.322872|S|36|23.96|0|36
C|HMY|20260126|09:36:48.425618|S|63|23.955|0|63
C|HMY|20260126|09:36:48.425695|S|63|23.955|0|63
C|HMY|20260126|09:38:31.107029|S|1|24.09|0|1
C|HMY|20260126|09:41:04.219240|S|63|24.12|0|63
C|HMY|20260126|09:43:46.015239|S|100|24.22|0|100
C|HMY|20260126|09:43:54.032226|S|100|24.19|0|100
C|HMY|20260126|09:44:50.566193|S|12|24.18|0|12
C|HMY|20260126|09:47:34.759423|S|1|24.46|0|1
C|HMY|20260126|09:49:05.699318|S|9|24.54|0|9
C|HMY|20260126|09:51:16.960594|S|7|24.49|0|7
C|HMY|20260126|09:51:16.960606|S|7|24.49|0|7
C|HMY|20260126|09:52:42.599635|S|200|24.62|0|200
C|HMY|20260126|09:53:02.657025|S|100|24.63|0|100
C|HMY|20260126|09:55:05.781309|S|100|24.65|0|100
C|HMY|20260126|10:00:05.478935|S|100|24.62|0|100
C|HMY|20260126|10:15:52.826664|S|100|24.66|0|100
C|HMY|20260126|10:21:16.289931|S|100|24.6|0|100
C|HMY|20260126|10:25:39.080058|S|100|24.67|0|100
C|HMY|20260126|10:28:35.531125|S|100|24.605|0|100
C|HMY|20260126|10:33:24.015791|S|100|24.49|0|100
C|HMY|20260126|10:33:45.634972|S|100|24.45|0|100
C|HMY|20260126|10:35:02.807122|S|100|24.33|0|100
C|HMY|20260126|10:35:20.753331|S|63|24.36|0|63
C|HMY|20260126|11:12:09.737122|S|100|24.54|0|100
C|HMY|20260126|11:12:36.107581|S|14|24.55|0|14
C|HMY|20260126|11:21:05.565057|S|100|24.54|0|100
C|HMY|20260126|11:26:34.552326|S|100|24.59|0|100
C|HMY|20260126|11:27:51.349411|S|77|24.53|0|77
C|HMY|20260126|11:27:55.850537|S|100|24.465|0|100
C|HMY|20260126|11:27:55.850641|S|1|24.46|0|1
C|HMY|20260126|11:28:30.715536|S|100|24.545|0|100
C|HMY|20260126|11:30:03.838733|S|100|24.47|0|100
C|HMY|20260126|11:30:03.838733|S|100|24.47|0|100
C|HMY|20260126|11:40:10.295272|S|100|24.34|0|100
C|HMY|20260126|12:27:25.282335|S|100|24.54|0|100
C|HMY|20260126|13:08:48.647000|S|81|24.32|0|81
C|HMY|20260126|13:34:15.028132|S|100|24.07|0|100
C|HMY|20260126|13:36:19.074481|S|100|24.08|0|100
C|HMY|20260126|13:36:19.074481|S|100|24.08|0|100
C|HMY|20260126|13:51:53.232593|S|100|24.08|0|100
C|HMY|20260126|14:07:33.730897|S|100|23.85|0|100
C|HMY|20260126|14:11:17.569209|S|100|23.82|0|100
C|HMY|20260126|14:20:53.124126|S|63|23.765|0|63
C|HMY|20260126|14:26:52.350550|S|100|23.74|0|100
C|HMY|20260126|14:39:52.058978|S|100|23.7|0|100
C|HMY|20260126|14:44:12.370116|S|63|23.675|0|63
C|HMY|20260126|14:45:53.896071|S|100|23.64|0|100
C|HMY|20260126|15:06:04.282314|S|100|23.69|0|100
C|HMY|20260126|15:08:13.716959|S|50|23.66|0|50
C|HMY|20260126|15:08:13.716959|S|100|23.66|0|100
C|HMY|20260126|15:08:14.296448|S|100|23.65|0|100
C|HMY|20260126|15:15:29.183908|S|100|23.71|0|100
C|HMY|20260126|15:16:36.159309|S|100|23.675|0|100
C|HMY|20260126|15:20:10.142819|S|100|23.63|0|100
C|HMY|20260126|15:21:59.088600|S|63|23.615|0|63
C|HMY|20260126|15:30:14.782143|S|100|23.68|0|100
C|HMY|20260126|15:35:33.309829|S|100|23.73|0|100
C|HMY|20260126|15:37:27.412342|S|26|23.6|0|26
C|HMY|20260126|15:37:27.412357|S|26|23.6|0|26
C|HMY|20260126|15:40:26.249888|S|24|23.64|0|24
C|HMY|20260126|15:40:26.249889|S|24|23.64|0|24
C|HMY|20260126|15:45:50.993251|S|75|23.71|0|75
C|HMY|20260126|15:47:18.320739|S|27|23.7|0|27
C|HMY|20260126|15:47:18.320761|S|27|23.7|0|27
C|HMY|20260126|15:47:18.320762|S|46|23.7|0|46
C|HMY|20260126|15:47:35.983225|S|100|23.7|0|100
C|HMY|20260126|15:47:35.983526|S|11|23.7|0|11
C|HMY|20260126|15:48:08.547017|S|100|23.69|0|100
C|HMY|20260126|15:48:22.650310|S|100|23.69|0|100
C|HMY|20260126|15:49:53.764772|S|39|23.67|0|39
C|HMY|20260126|15:49:53.764772|S|100|23.67|0|100
C|HMY|20260126|15:49:54.684239|S|61|23.67|0|61
C|HMY|20260126|15:50:00.745561|S|100|23.695|0|100
C|HMY|20260126|15:50:06.643482|S|100|23.69|0|100
C|HMY|20260126|15:50:09.139158|S|58|23.68|0|58
C|HMY|20260126|15:50:09.139158|S|41|23.68|0|41
C|HMY|20260126|15:50:29.845935|S|100|23.67|0|100
C|HMY|20260126|15:51:10.897415|S|100|23.71|0|100
C|HMY|20260126|15:51:18.911872|S|48|23.71|0|48
C|HMY|20260126|15:51:35.033779|S|100|23.7|0|100
C|HMY|20260126|15:51:43.291774|S|100|23.68|0|100
C|HMY|20260126|15:52:47.983034|S|16|23.68|0|16
C|HMY|20260126|15:53:10.764394|S|31|23.69|0|31
C|HMY|20260126|15:53:29.636794|S|100|23.7|0|100
C|HMY|20260126|15:53:37.122318|S|100|23.7|0|100
C|HMY|20260126|15:54:39.469711|S|1|23.67|0|1
C|HMY|20260126|15:55:00.881336|S|100|23.67|0|100
C|HMY|20260126|15:55:00.886619|S|100|23.67|0|100
C|HMY|20260126|15:55:11.080857|S|22|23.68|0|22
C|HMY|20260126|15:55:22.094880|S|58|23.66|0|58
C|HMY|20260126|15:55:39.599523|S|100|23.63|0|100
C|HMY|20260126|15:55:58.650856|S|100|23.63|0|100
C|HMY|20260126|15:56:24.229425|S|48|23.58|0|48
C|HMY|20260126|15:56:24.229445|S|48|23.58|0|48
C|HMY|20260126|15:57:04.014060|S|10|23.59|0|10
C|HMY|20260126|15:57:04.023079|S|5|23.59|0|5
C|HMY|20260126|15:57:04.023185|S|10|23.59|0|10
C|HMY|20260126|15:57:13.675809|S|100|23.59|0|100
C|HMY|20260126|15:57:18.099907|S|100|23.605|0|100
C|HMY|20260126|15:57:18.099986|S|63|23.605|0|63
C|HMY|20260126|15:57:18.100053|S|37|23.605|0|37
C|HMY|20260126|15:57:18.731568|S|63|23.605|0|63
C|HMY|20260126|15:57:18.731660|S|63|23.605|0|63
C|HMY|20260126|15:57:28.139242|S|100|23.62|0|100
C|HMY|20260126|15:57:39.266232|S|100|23.625|0|100
C|HMY|20260126|15:57:44.103770|S|100|23.61|0|100
C|HMY|20260126|15:57:58.801015|S|1|23.61|0|1
C|HMY|20260126|15:58:07.043037|S|5|23.6|0|5
C|HMY|20260126|15:58:15.858184|S|100|23.6|0|100
C|HMY|20260126|15:58:44.082177|S|100|23.63|0|100
C|HMY|20260126|15:58:45.873455|S|100|23.63|0|100
C|HMY|20260126|15:58:45.874696|S|100|23.62|0|100
C|HMY|20260126|15:58:47.682457|S|100|23.61|0|100
C|HMY|20260126|15:58:48.718171|S|100|23.6|0|100
C|HMY|20260126|15:59:40.504017|S|72|23.6|0|72
C|HMY|20260126|15:59:40.504035|S|28|23.6|0|28
C|HMY|20260126|15:59:46.593508|S|100|23.605|0|100
C|HMY|20260126|15:59:47.594293|S|100|23.61|0|100
C|HMY|20260126|15:59:50.302006|S|10|23.59|0|10
C|HMY|20260126|15:59:50.612493|S|82|23.58|0|82
C|HMY|20260126|15:59:51.542486|S|9|23.58|0|9
C|HMY|20260126|15:59:51.821053|S|14|23.58|0|14
C|HMY|20260126|15:59:52.272264|S|20|23.58|0|20
C|HMY|20260126|15:59:55.034315|S|100|23.58|0|100
C|HMY|20260126|15:59:55.034315|S|66|23.58|0|66
C|HMY|20260126|15:59:55.034316|S|34|23.58|0|34
C|HMY|20260126|15:59:55.853945|S|54|23.58|0|54
C|HMY|20260126|15:59:57.765150|S|34|23.58|0|34
C|HMY|20260126|15:59:57.765150|S|12|23.58|0|12
C|HMY|20260126|15:59:57.765151|S|17|23.58|0|17
C|HNGE|20260126|09:36:52.461614|S|1|42.64|0|1
C|HNGE|20260126|09:37:58.558583|S|1|42.58|0|1
C|HNGE|20260126|09:39:13.631211|S|1|42.57|0|1
C|HNGE|20260126|09:40:13.808423|S|1|42.61|0|1
C|HNGE|20260126|09:41:27.025908|S|1|42.62|0|1
C|HNGE|20260126|09:41:27.425528|S|2|42.62|0|2
C|HNGE|20260126|09:47:40.138848|S|1|42.53|0|1
C|HNGE|20260126|10:31:13.895403|S|70|42.43|0|70
C|HNGE|20260126|10:57:50.372563|S|90|41.97|0|90
C|HNGE|20260126|10:57:50.372563|S|10|41.98|0|10
C|HNGE|20260126|11:19:13.979428|S|91|41.64|0|91
C|HNGE|20260126|11:32:53.236271|S|1|41.6|0|1
C|HNGE|20260126|11:45:24.390815|S|51|41.72|0|51
C|HNGE|20260126|11:47:18.499784|S|190|41.62|0|190
C|HNGE|20260126|11:47:18.499784|S|10|41.63|0|10
C|HNGE|20260126|11:56:54.056488|S|90|41.98|0|90
C|HNGE|20260126|15:58:24.392362|S|90|41.44|0|90
C|HNI|20260126|09:55:07.304377|S|11|47.37|0|11
C|HNI|20260126|09:55:07.304377|S|12|47.37|0|12
C|HNI|20260126|12:25:26.109769|S|100|47.085|0|100
C|HNI|20260126|13:54:44.577237|S|5|47.19|0|5
C|HNI|20260126|15:44:55.147449|S|4|47.6|0|4
C|HNRG|20260126|09:54:23.754598|S|80|19.64|0|80
C|HNRG|20260126|09:54:23.754598|S|20|19.65|0|20
C|HNRG|20260126|13:19:16.310992|S|4|19.3|0|4
C|HNRG|20260126|13:54:55.732499|S|7|19.3|0|7
C|HNRG|20260126|13:56:34.776540|S|7|19.3|0|7
C|HNRG|20260126|13:59:55.356544|S|13|19.3|0|13
C|HNRG|20260126|15:14:45.122145|S|1|19.06|0|1
C|HNRG|20260126|15:44:55.092783|S|9|18.87|0|9
C|HNST|20260126|09:33:24.047335|S|25|2.54|0|25
C|HNST|20260126|09:33:31.901614|S|46|2.54|0|46
C|HNST|20260126|09:36:45.104790|S|400|2.53|0|400
C|HNST|20260126|09:40:33.580082|S|1|2.53|0|1
C|HNST|20260126|09:50:14.211503|S|42|2.56|0|42
C|HNST|20260126|09:50:14.211503|S|1|2.56|0|1
C|HNST|20260126|10:04:29.654979|S|100|2.54|0|100
C|HNST|20260126|10:04:29.654979|S|200|2.54|0|200
C|HNST|20260126|10:05:31.281136|S|200|2.54|0|200
C|HNST|20260126|10:05:31.281137|S|100|2.54|0|100
C|HNST|20260126|10:06:02.786322|S|169|2.545|0|169
C|HNST|20260126|10:06:03.949559|S|69|2.54|0|69
C|HNST|20260126|10:06:03.949559|S|100|2.54|0|100
C|HNST|20260126|10:25:17.808869|S|100|2.57|0|100
C|HNST|20260126|10:25:17.808869|S|100|2.57|0|100
C|HNST|20260126|10:33:43.774319|S|5|2.57|0|5
C|HNST|20260126|10:35:57.074764|S|41|2.56|0|41
C|HNST|20260126|10:35:57.074764|S|100|2.56|0|100
C|HNST|20260126|10:53:30.450898|S|5|2.54|0|5
C|HNST|20260126|10:57:22.966595|S|77|2.54|0|77
C|HNST|20260126|11:00:42.433217|S|5|2.53|0|5
C|HNST|20260126|11:00:42.433715|S|5|2.53|0|5
C|HNST|20260126|11:15:23.619715|S|33|2.52|0|33
C|HNST|20260126|11:16:53.588405|S|50|2.52|0|50
C|HNST|20260126|11:19:06.994201|S|5|2.52|0|5
C|HNST|20260126|11:24:48.467232|S|5|2.52|0|5
C|HNST|20260126|11:32:50.281891|S|60|2.53|0|60
C|HNST|20260126|11:33:09.344700|S|20|2.53|0|20
C|HNST|20260126|11:47:43.192423|S|5|2.53|0|5
C|HNST|20260126|12:01:55.069679|S|10|2.52|0|10
C|HNST|20260126|12:01:55.078222|S|9|2.52|0|9
C|HNST|20260126|12:34:52.343955|S|95|2.53|0|95
C|HNST|20260126|12:46:23.657012|S|5|2.52|0|5
C|HNST|20260126|13:08:05.609106|S|100|2.52|0|100
C|HNST|20260126|13:08:44.013192|S|100|2.52|0|100
C|HNST|20260126|13:09:16.986675|S|38|2.52|0|38
C|HNST|20260126|13:09:17.787767|S|62|2.52|0|62
C|HNST|20260126|13:09:41.173699|S|100|2.52|0|100
C|HNST|20260126|13:10:32.706999|S|100|2.52|0|100
C|HNST|20260126|13:10:42.673232|S|100|2.52|0|100
C|HNST|20260126|13:11:50.278801|S|100|2.52|0|100
C|HNST|20260126|13:12:26.328987|S|100|2.52|0|100
C|HNST|20260126|13:13:15.046521|S|38|2.52|0|38
C|HNST|20260126|13:13:38.303874|S|62|2.52|0|62
C|HNST|20260126|13:13:45.764604|S|100|2.52|0|100
C|HNST|20260126|13:13:56.173500|S|100|2.52|0|100
C|HNST|20260126|13:14:36.479238|S|100|2.52|0|100
C|HNST|20260126|13:16:57.385997|S|100|2.52|0|100
C|HNST|20260126|13:39:20.720074|S|38|2.51|0|38
C|HNST|20260126|13:39:20.720074|S|362|2.51|0|362
C|HNST|20260126|13:57:05.537137|S|227|2.505|0|227
C|HNST|20260126|13:59:48.104558|S|38|2.51|0|38
C|HNST|20260126|14:25:25.092779|S|5|2.51|0|5
C|HNST|20260126|14:38:37.403068|S|19|2.51|0|19
C|HNST|20260126|14:59:01.999630|S|100|2.5|0|100
C|HNST|20260126|15:07:50.439904|S|600|2.5|0|600
C|HNST|20260126|15:07:50.439919|S|200|2.5|0|200
C|HNST|20260126|15:07:58.027425|S|900|2.5|0|900
C|HNST|20260126|15:07:58.027425|S|100|2.5|0|100
C|HNST|20260126|15:15:11.489699|S|5|2.5|0|5
C|HNST|20260126|15:16:48.755455|S|300|2.5|0|300
C|HNST|20260126|15:18:38.209458|S|100|2.5|0|100
C|HNST|20260126|15:27:47.504215|S|19|2.51|0|19
C|HNST|20260126|15:29:23.726118|S|19|2.51|0|19
C|HNST|20260126|15:29:52.530992|S|5|2.51|0|5
C|HNST|20260126|15:37:09.398640|S|5|2.51|0|5
C|HNST|20260126|15:37:09.398640|S|5|2.51|0|5
C|HNST|20260126|15:37:09.398640|S|10|2.51|0|10
C|HNST|20260126|15:40:07.339853|S|20|2.51|0|20
C|HNST|20260126|15:42:54.682266|S|20|2.51|0|20
C|HNST|20260126|15:44:52.411381|S|20|2.51|0|20
C|HNST|20260126|15:58:10.646170|S|1|2.51|0|1
C|HNST|20260126|15:58:10.646170|S|1|2.51|0|1
C|HNST|20260126|15:58:10.646171|S|1|2.51|0|1
C|HNST|20260126|15:58:10.646171|S|1|2.51|0|1
C|HNST|20260126|15:58:10.646171|S|5|2.51|0|5
C|HNST|20260126|15:58:10.646172|S|5|2.51|0|5
C|HNST|20260126|15:58:10.646172|S|6|2.51|0|6
C|HNST|20260126|15:58:39.023958|S|4|2.51|0|4
C|HNST|20260126|15:59:04.424594|S|1|2.51|0|1
C|HNST|20260126|15:59:49.185145|S|36|2.5|0|36
C|HNST|20260126|15:59:49.306107|S|81|2.5|0|81
C|HNST|20260126|15:59:51.103474|S|82|2.5|0|82
C|HNST|20260126|15:59:53.523846|S|1|2.51|0|1
C|HNST|20260126|15:59:53.622585|S|115|2.5|0|115
C|HNST|20260126|15:59:53.741674|S|93|2.5|0|93
C|HNST|20260126|15:59:53.741674|S|110|2.5|0|110
C|HNST|20260126|15:59:53.741674|S|86|2.5|0|86
C|HNST|20260126|15:59:54.553568|S|3|2.5|0|3
C|HNST|20260126|15:59:54.889598|S|78|2.5|0|78
C|HNST|20260126|15:59:55.719354|S|40|2.5|0|40
C|HNST|20260126|15:59:58.617368|S|126|2.5|0|126
C|HNST|20260126|15:59:59.298516|S|48|2.51|0|48
C|HODL|20260126|09:34:33.265010|S|192|24.825|0|192
C|HODL|20260126|09:34:33.265395|S|74|24.825|0|74
C|HODL|20260126|09:34:33.265601|S|9|24.825|0|9
C|HODL|20260126|09:35:13.626910|S|3|24.89|0|3
C|HODL|20260126|09:35:13.626957|S|37|24.89|0|37
C|HODL|20260126|09:35:17.030337|S|3|24.9|0|3
C|HODL|20260126|09:35:17.030348|S|3|24.9|0|3
C|HODL|20260126|09:37:29.496840|S|1|24.92|0|1
C|HODL|20260126|09:41:39.346478|S|100|25|0|100
C|HODL|20260126|09:42:10.003242|S|100|24.94|0|100
C|HODL|20260126|09:42:10.046174|S|45|24.93|0|45
C|HODL|20260126|09:42:10.066010|S|155|24.93|0|155
C|HODL|20260126|09:48:53.836444|S|1|24.92|0|1
C|HODL|20260126|09:50:07.492192|S|100|24.87|0|100
C|HODL|20260126|09:50:07.615402|S|100|24.87|0|100
C|HODL|20260126|09:50:09.135294|S|100|24.87|0|100
C|HODL|20260126|09:50:27.144668|S|100|24.88|0|100
C|HODL|20260126|09:50:27.230527|S|100|24.88|0|100
C|HODL|20260126|09:50:41.669124|S|1|24.86|0|1
C|HODL|20260126|09:50:41.881711|S|100|24.86|0|100
C|HODL|20260126|09:50:47.312515|S|63|24.88|0|63
C|HODL|20260126|09:50:47.317950|S|37|24.88|0|37
C|HODL|20260126|09:50:47.317950|S|63|24.88|0|63
C|HODL|20260126|09:51:04.396259|S|1|24.87|0|1
C|HODL|20260126|09:51:09.786066|S|325|24.86|0|325
C|HODL|20260126|09:52:44.816128|S|1|24.84|0|1
C|HODL|20260126|09:53:06.658056|S|100|24.83|0|100
C|HODL|20260126|09:53:06.665560|S|66|24.83|0|66
C|HODL|20260126|09:59:36.717604|S|100|24.92|0|100
C|HODL|20260126|10:04:42.254068|S|100|24.94|0|100
C|HODL|20260126|10:05:55.964859|S|100|24.93|0|100
C|HODL|20260126|10:05:55.964859|S|92|24.93|0|92
C|HODL|20260126|10:06:41.646319|S|100|24.94|0|100
C|HODL|20260126|10:09:19.971057|S|100|24.94|0|100
C|HODL|20260126|10:09:39.669066|S|1|24.94|0|1
C|HODL|20260126|10:10:37.110454|S|100|24.93|0|100
C|HODL|20260126|10:10:50.075687|S|34|24.98|0|34
C|HODL|20260126|10:10:51.552856|S|700|24.99|0|700
C|HODL|20260126|10:11:17.795918|S|100|25.02|0|100
C|HODL|20260126|10:11:22.390454|S|100|25.09|0|100
C|HODL|20260126|10:11:32.773503|S|100|25.08|0|100
C|HODL|20260126|10:11:34.267821|S|100|25.07|0|100
C|HODL|20260126|10:12:56.044556|S|71|25|0|71
C|HODL|20260126|10:15:09.889836|S|100|25.09|0|100
C|HODL|20260126|10:15:21.468678|S|100|25.09|0|100
C|HODL|20260126|10:15:28.748520|S|100|25.09|0|100
C|HODL|20260126|10:15:40.781875|S|100|25.08|0|100
C|HODL|20260126|10:15:48.501021|S|100|25.1|0|100
C|HODL|20260126|10:15:50.016623|S|100|25.1|0|100
C|HODL|20260126|10:15:57.181343|S|100|25.08|0|100
C|HODL|20260126|10:16:23.659642|S|100|25.05|0|100
C|HODL|20260126|10:16:30.675435|S|100|25.05|0|100
C|HODL|20260126|10:16:32.583506|S|100|25.05|0|100
C|HODL|20260126|10:16:50.636440|S|100|25.06|0|100
C|HODL|20260126|10:16:55.123190|S|100|25.08|0|100
C|HODL|20260126|10:16:58.509249|S|100|25.09|0|100
C|HODL|20260126|10:18:19.786698|S|100|25.08|0|100
C|HODL|20260126|10:18:20.375601|S|100|25.08|0|100
C|HODL|20260126|10:18:42.787580|S|1|25.09|0|1
C|HODL|20260126|10:19:28.795830|S|100|25.06|0|100
C|HODL|20260126|10:33:55.126778|S|1|24.95|0|1
C|HODL|20260126|10:35:07.179392|S|100|24.94|0|100
C|HODL|20260126|10:36:43.094955|S|76|24.96|0|76
C|HODL|20260126|10:41:00.429903|S|100|24.8|0|100
C|HODL|20260126|10:41:11.013908|S|200|24.82|0|200
C|HODL|20260126|10:41:45.443719|S|100|24.78|0|100
C|HODL|20260126|10:41:45.994412|S|200|24.78|0|200
C|HODL|20260126|10:41:48.247307|S|200|24.78|0|200
C|HODL|20260126|10:42:13.861875|S|100|24.75|0|100
C|HODL|20260126|10:42:41.862625|S|189|24.75|0|189
C|HODL|20260126|10:43:05.544763|S|100|24.73|0|100
C|HODL|20260126|10:43:39.357250|S|11|24.71|0|11
C|HODL|20260126|10:43:39.529509|S|1|24.71|0|1
C|HODL|20260126|10:44:58.777681|S|1|24.72|0|1
C|HODL|20260126|10:45:00.154101|S|1|24.72|0|1
C|HODL|20260126|10:45:01.624091|S|1|24.71|0|1
C|HODL|20260126|10:46:16.003186|S|1|24.7|0|1
C|HODL|20260126|10:47:43.846835|S|1|24.7|0|1
C|HODL|20260126|10:48:54.518108|S|3|24.71|0|3
C|HODL|20260126|10:51:37.911836|S|6|24.75|0|6
C|HODL|20260126|10:52:33.725000|S|200|24.75|0|200
C|HODL|20260126|10:57:15.266165|S|200|24.77|0|200
C|HODL|20260126|11:15:23.908286|S|2|24.66|0|2
C|HODL|20260126|11:15:24.009769|S|54|24.66|0|54
C|HODL|20260126|11:22:46.195376|S|400|24.85|0|400
C|HODL|20260126|11:23:06.741406|S|1|24.84|0|1
C|HODL|20260126|11:35:07.823419|S|100|24.75|0|100
C|HODL|20260126|11:45:10.227153|S|200|24.71|0|200
C|HODL|20260126|11:51:07.308569|S|100|24.82|0|100
C|HODL|20260126|11:52:07.953034|S|100|24.83|0|100
C|HODL|20260126|12:07:57.930657|S|1|24.76|0|1
C|HODL|20260126|12:08:38.431656|S|1|24.74|0|1
C|HODL|20260126|12:08:38.516678|S|196|24.74|0|196
C|HODL|20260126|12:30:47.311354|S|1|24.66|0|1
C|HODL|20260126|12:30:47.311362|S|1|24.66|0|1
C|HODL|20260126|12:31:54.755395|S|1|24.65|0|1
C|HODL|20260126|12:46:05.009058|S|125|24.73|0|125
C|HODL|20260126|13:03:41.000510|S|400|24.81|0|400
C|HODL|20260126|13:12:06.900015|S|10|24.825|0|10
C|HODL|20260126|13:14:30.119209|S|500|24.815|0|500
C|HODL|20260126|13:16:40.044976|S|1|24.8|0|1
C|HODL|20260126|13:16:59.276323|S|1|24.83|0|1
C|HODL|20260126|13:17:13.280909|S|78|24.86|0|78
C|HODL|20260126|13:31:13.514776|S|34|24.95|0|34
C|HODL|20260126|13:40:59.466606|S|100|24.9|0|100
C|HODL|20260126|13:40:59.466653|S|57|24.9|0|57
C|HODL|20260126|13:43:29.600446|S|200|24.87|0|200
C|HODL|20260126|13:46:02.911530|S|1|24.85|0|1
C|HODL|20260126|14:00:34.173487|S|114|25.01|0|114
C|HODL|20260126|14:01:18.525233|S|100|25.01|0|100
C|HODL|20260126|15:34:41.558256|S|100|24.8|0|100
C|HODL|20260126|15:53:21.033061|S|100|24.75|0|100
C|HODL|20260126|15:55:20.183441|S|500|24.74|0|500
C|HODL|20260126|15:56:05.622674|S|100|24.73|0|100
C|HODL|20260126|15:59:02.248314|S|40|24.75|0|40
C|HODU|20260126|09:42:09.957835|S|100|19.72|0|100
C|HOG|20260126|09:38:34.671968|S|25|20.34|0|25
C|HOG|20260126|09:47:53.312463|S|4|20.42|0|4
C|HOG|20260126|09:47:56.861744|S|21|20.42|0|21
C|HOG|20260126|09:48:20.917943|S|25|20.445|0|25
C|HOG|20260126|10:19:33.255385|S|25|20.29|0|25
C|HOG|20260126|10:19:33.255464|S|25|20.29|0|25
C|HOG|20260126|10:30:56.494261|S|100|20.205|0|100
C|HOG|20260126|11:00:44.070750|S|100|20.11|0|100
C|HOG|20260126|11:25:14.275949|S|100|20.2|0|100
C|HOG|20260126|11:31:14.792435|S|100|20.155|0|100
C|HOG|20260126|11:31:28.377335|S|28|20.155|0|28
C|HOG|20260126|13:04:17.547098|S|40|20.11|0|40
C|HOG|20260126|13:04:17.547670|S|10|20.11|0|10
C|HOG|20260126|13:06:11.805055|S|42|20.1|0|42
C|HOG|20260126|13:06:11.805603|S|8|20.1|0|8
C|HOG|20260126|13:07:21.018806|S|1|20.1|0|1
C|HOG|20260126|13:17:37.902138|S|100|20.1|0|100
C|HOG|20260126|13:50:07.538633|S|21|20.03|0|21
C|HOG|20260126|13:50:30.904234|S|16|20.03|0|16
C|HOG|20260126|13:52:47.781563|S|42|20.04|0|42
C|HOG|20260126|13:54:38.766637|S|7|20.04|0|7
C|HOG|20260126|14:15:37.866525|S|28|20.045|0|28
C|HOG|20260126|14:32:11.183187|S|10|20.06|0|10
C|HOG|20260126|14:34:42.722554|S|100|20.06|0|100
C|HOG|20260126|15:17:17.839350|S|50|20.16|0|50
C|HOG|20260126|15:32:00.756501|S|6|20.12|0|6
C|HOG|20260126|15:35:27.179749|S|200|20.135|0|200
C|HOG|20260126|15:44:50.021376|S|32|20.1|0|32
C|HOG|20260126|15:44:55.047212|S|38|20.1|0|38
C|HOG|20260126|15:44:55.091403|S|38|20.105|0|38
C|HOG|20260126|15:47:40.985087|S|21|20.11|0|21
C|HOG|20260126|15:50:55.727720|S|100|20.09|0|100
C|HOG|20260126|15:51:45.011984|S|4|20.07|0|4
C|HOG|20260126|15:52:30.031428|S|9|20.07|0|9
C|HOG|20260126|15:53:11.369200|S|5|20.08|0|5
C|HOG|20260126|15:53:14.766671|S|94|20.08|0|94
C|HOG|20260126|15:53:26.731552|S|62|20.07|0|62
C|HOG|20260126|15:55:30.033440|S|100|20.05|0|100
C|HOG|20260126|15:55:30.033440|S|86|20.05|0|86
C|HOG|20260126|15:55:40.032631|S|100|20.05|0|100
C|HOG|20260126|15:56:12.827601|S|46|20.06|0|46
C|HOG|20260126|15:56:13.943628|S|100|20.05|0|100
C|HOG|20260126|15:56:19.042449|S|73|20.05|0|73
C|HOG|20260126|15:56:30.199111|S|76|20.05|0|76
C|HOG|20260126|15:56:30.199111|S|24|20.05|0|24
C|HOG|20260126|15:56:30.223752|S|49|20.05|0|49
C|HOG|20260126|15:56:56.697290|S|31|20.06|0|31
C|HOG|20260126|15:57:15.939398|S|69|20.06|0|69
C|HOG|20260126|15:57:29.570526|S|100|20.07|0|100
C|HOG|20260126|15:58:10.029812|S|40|20.06|0|40
C|HOG|20260126|15:58:31.068874|S|6|20.08|0|6
C|HOG|20260126|15:58:31.068875|S|50|20.08|0|50
C|HOG|20260126|15:58:31.078935|S|35|20.08|0|35
C|HOG|20260126|15:58:31.191556|S|120|20.075|0|120
C|HOG|20260126|15:58:31.192106|S|80|20.075|0|80
C|HOG|20260126|15:58:31.192106|S|31|20.08|0|31
C|HOG|20260126|15:58:51.573630|S|35|20.05|0|35
C|HOG|20260126|15:59:11.211559|S|21|20.045|0|21
C|HOG|20260126|15:59:19.668868|S|29|20.045|0|29
C|HOG|20260126|15:59:45.520606|S|48|20.03|0|48
C|HOG|20260126|15:59:45.520607|S|52|20.03|0|52
C|HOG|20260126|15:59:47.152594|S|34|20.025|0|34
C|HOG|20260126|15:59:47.782470|S|76|20.025|0|76
C|HOG|20260126|15:59:48.142170|S|52|20.025|0|52
C|HOG|20260126|15:59:48.780025|S|78|20.025|0|78
C|HOG|20260126|15:59:49.090680|S|35|20.03|0|35
C|HOG|20260126|15:59:49.520629|S|53|20.02|0|53
C|HOG|20260126|15:59:49.621363|S|47|20.01|0|47
C|HOG|20260126|15:59:49.959474|S|13|20.02|0|13
C|HOG|20260126|15:59:50.002094|S|6|20.02|0|6
C|HOG|20260126|15:59:50.011542|S|81|20.02|0|81
C|HOG|20260126|15:59:50.019692|S|100|20.02|0|100
C|HOG|20260126|15:59:50.021001|S|100|20.02|0|100
C|HOG|20260126|15:59:50.434689|S|1|20.02|0|1
C|HOG|20260126|15:59:51.000300|S|1|20.02|0|1
C|HOG|20260126|15:59:51.111881|S|25|20.02|0|25
C|HOG|20260126|15:59:51.281492|S|26|20.02|0|26
C|HOG|20260126|15:59:51.281492|S|20|20.02|0|20
C|HOG|20260126|15:59:51.462177|S|18|20.015|0|18
C|HOG|20260126|15:59:51.636553|S|11|20.02|0|11
C|HOG|20260126|15:59:51.636553|S|27|20.02|0|27
C|HOG|20260126|15:59:51.913539|S|46|20.02|0|46
C|HOG|20260126|15:59:51.913539|S|16|20.02|0|16
C|HOG|20260126|15:59:51.913539|S|7|20.02|0|7
C|HOG|20260126|15:59:52.180355|S|27|20.02|0|27
C|HOG|20260126|15:59:52.180355|S|20|20.02|0|20
C|HOG|20260126|15:59:52.775883|S|1|20.015|0|1
C|HOG|20260126|15:59:52.776084|S|84|20.015|0|84
C|HOG|20260126|15:59:52.798811|S|84|20.015|0|84
C|HOG|20260126|15:59:54.226594|S|30|20.02|0|30
C|HOG|20260126|15:59:54.921917|S|21|20.02|0|21
C|HOG|20260126|15:59:55.218838|S|3|20.02|0|3
C|HOG|20260126|15:59:55.510549|S|21|20.02|0|21
C|HOG|20260126|15:59:55.510549|S|30|20.02|0|30
C|HOG|20260126|15:59:55.510549|S|30|20.02|0|30
C|HOG|20260126|15:59:55.624252|S|4|20.02|0|4
C|HOG|20260126|15:59:55.818119|S|30|20.02|0|30
C|HOG|20260126|15:59:55.818119|S|20|20.02|0|20
C|HOG|20260126|15:59:55.818119|S|30|20.02|0|30
C|HOG|20260126|15:59:57.306939|S|200|20.035|0|200
C|HOG|20260126|15:59:57.309502|S|50|20.05|0|50
C|HOLO|20260126|09:37:07.501111|S|100|2.7|0|100
C|HOLO|20260126|09:37:12.429899|S|44|2.7|0|44
C|HOLO|20260126|09:48:44.468370|S|4|2.68|0|4
C|HOLO|20260126|09:50:39.566462|S|1|2.68|0|1
C|HOLX|20260126|09:37:01.891093|S|10|75.15|0|10
C|HOLX|20260126|09:39:00.070034|S|10|75.17|0|10
C|HOLX|20260126|09:41:19.428084|S|10|75.17|0|10
C|HOLX|20260126|09:51:27.411650|S|6|75.17|0|6
C|HOLX|20260126|10:42:22.082362|S|100|75.19|0|100
C|HOLX|20260126|10:43:42.118237|S|10|75.19|0|10
C|HOLX|20260126|10:44:06.663589|S|1|75.18|0|1
C|HOLX|20260126|10:44:26.804513|S|100|75.18|0|100
C|HOLX|20260126|10:44:26.804513|S|9|75.18|0|9
C|HOLX|20260126|10:44:43.956159|S|1|75.19|0|1
C|HOLX|20260126|11:05:38.482924|S|100|75.16|0|100
C|HOLX|20260126|11:10:02.896451|S|20|75.15|0|20
C|HOLX|20260126|11:10:14.691720|S|7|75.15|0|7
C|HOLX|20260126|11:13:05.540609|S|60|75.14|0|60
C|HOLX|20260126|11:25:21.869578|S|54|75.11|0|54
C|HOLX|20260126|11:51:50.220739|S|83|75.14|0|83
C|HOLX|20260126|11:53:21.014030|S|100|75.155|0|100
C|HOLX|20260126|11:54:09.901185|S|1|75.15|0|1
C|HOLX|20260126|11:58:12.614651|S|1|75.15|0|1
C|HOLX|20260126|12:09:12.775034|S|3|75.15|0|3
C|HOLX|20260126|12:10:03.011792|S|10|75.15|0|10
C|HOLX|20260126|12:12:09.510358|S|1|75.15|0|1
C|HOLX|20260126|12:14:10.558090|S|1|75.15|0|1
C|HOLX|20260126|12:18:45.869174|S|24|75.16|0|24
C|HOLX|20260126|12:34:47.246380|S|1|75.16|0|1
C|HOLX|20260126|12:40:32.461168|S|5|75.16|0|5
C|HOLX|20260126|12:40:44.552372|S|100|75.15|0|100
C|HOLX|20260126|12:55:11.074267|S|1|75.15|0|1
C|HOLX|20260126|12:56:27.940795|S|9|75.15|0|9
C|HOLX|20260126|12:57:11.299209|S|1|75.15|0|1
C|HOLX|20260126|13:00:14.038147|S|30|75.15|0|30
C|HOLX|20260126|13:26:09.164407|S|1|75.15|0|1
C|HOLX|20260126|13:27:12.280052|S|1|75.15|0|1
C|HOLX|20260126|13:31:53.170353|S|1|75.15|0|1
C|HOLX|20260126|13:38:30.652647|S|3|75.15|0|3
C|HOLX|20260126|13:38:30.652647|S|1|75.15|0|1
C|HOLX|20260126|13:38:30.652648|S|1|75.15|0|1
C|HOLX|20260126|13:45:08.326538|S|12|75.15|0|12
C|HOLX|20260126|14:00:42.679319|S|15|75.14|0|15
C|HOLX|20260126|14:47:23.679553|S|4|75.16|0|4
C|HOLX|20260126|14:47:53.763614|S|99|75.16|0|99
C|HOLX|20260126|15:04:22.701370|S|1|75.13|0|1
C|HOLX|20260126|15:07:01.301239|S|6|75.14|0|6
C|HOLX|20260126|15:09:53.535959|S|1|75.15|0|1
C|HOLX|20260126|15:09:53.535959|S|208|75.15|0|208
C|HOLX|20260126|15:13:51.110176|S|1|75.15|0|1
C|HOLX|20260126|15:17:23.404498|S|100|75.16|0|100
C|HOLX|20260126|15:17:51.200567|S|100|75.16|0|100
C|HOLX|20260126|15:20:00.539063|S|2|75.15|0|2
C|HOLX|20260126|15:20:00.539063|S|1|75.15|0|1
C|HOLX|20260126|15:20:00.539063|S|2|75.15|0|2
C|HOLX|20260126|15:30:20.201126|S|100|75.15|0|100
C|HOLX|20260126|15:36:50.096130|S|1|75.14|0|1
C|HOLX|20260126|15:42:29.402364|S|1|75.145|0|1
C|HOLX|20260126|15:46:30.121474|S|1|75.145|0|1
C|HOLX|20260126|15:51:09.865520|S|100|75.15|0|100
C|HOLX|20260126|15:51:20.928950|S|1|75.15|0|1
C|HOLX|20260126|15:53:16.458964|S|100|75.15|0|100
C|HOLX|20260126|15:53:16.459632|S|100|75.15|0|100
C|HOLX|20260126|15:53:16.460309|S|100|75.15|0|100
C|HOLX|20260126|15:53:16.460859|S|100|75.15|0|100
C|HOLX|20260126|15:53:16.466652|S|100|75.155|0|100
C|HOLX|20260126|15:53:16.480902|S|100|75.155|0|100
C|HOLX|20260126|15:53:16.481225|S|100|75.15|0|100
C|HOLX|20260126|15:53:16.482822|S|100|75.15|0|100
C|HOLX|20260126|15:54:50.036342|S|100|75.18|0|100
C|HOLX|20260126|15:54:50.214911|S|12|75.19|0|12
C|HOLX|20260126|15:55:12.666819|S|16|75.18|0|16
C|HOLX|20260126|15:55:12.666820|S|100|75.18|0|100
C|HOLX|20260126|15:55:12.667173|S|100|75.18|0|100
C|HOLX|20260126|15:57:39.004881|S|13|75.16|0|13
C|HOLX|20260126|15:59:03.027419|S|81|75.18|0|81
C|HOLX|20260126|15:59:11.393073|S|100|75.185|0|100
C|HOLX|20260126|15:59:11.393589|S|277|75.185|0|277
C|HOLX|20260126|15:59:32.917044|S|100|75.195|0|100
C|HOLX|20260126|15:59:43.959427|S|100|75.195|0|100
C|HOLX|20260126|15:59:43.973397|S|100|75.2|0|100
C|HOLX|20260126|15:59:56.072463|S|100|75.2|0|100
C|HOLX|20260126|15:59:58.610884|S|35|75.2|0|35
C|HOMB|20260126|09:32:00.679233|S|100|28.44|0|100
C|HOMB|20260126|09:32:06.430731|S|72|28.44|0|72
C|HOMB|20260126|09:34:51.643842|S|1|28.46|0|1
C|HOMB|20260126|09:36:31.989038|S|38|28.55|0|38
C|HOMB|20260126|09:36:31.989126|S|38|28.55|0|38
C|HOMB|20260126|10:43:42.534953|S|100|28.29|0|100
C|HOMB|20260126|11:03:35.108447|S|100|28.25|0|100
C|HOMB|20260126|12:42:07.843658|S|100|28.23|0|100
C|HOMB|20260126|12:43:52.061558|S|19|28.25|0|19
C|HOMB|20260126|13:19:56.419550|S|1|28.265|0|1
C|HOMB|20260126|13:50:11.441603|S|100|28.28|0|100
C|HOMB|20260126|14:03:10.149288|S|100|28.32|0|100
C|HOMB|20260126|15:07:10.722832|S|2|28.56|0|2
C|HOMB|20260126|15:23:02.742289|S|20|28.575|0|20
C|HOMB|20260126|15:23:02.742289|S|79|28.575|0|79
C|HOMB|20260126|15:23:02.742289|S|1|28.57|0|1
C|HOMB|20260126|15:31:55.120534|S|200|28.55|0|200
C|HOMB|20260126|15:35:10.324580|S|65|28.59|0|65
C|HOMB|20260126|15:37:05.169749|S|100|28.57|0|100
C|HOMB|20260126|15:43:39.047957|S|5|28.54|0|5
C|HOMB|20260126|15:45:09.157257|S|100|28.55|0|100
C|HOMB|20260126|15:45:10.190381|S|100|28.55|0|100
C|HOMB|20260126|15:48:52.370865|S|70|28.53|0|70
C|HOMB|20260126|15:48:52.370865|S|1|28.53|0|1
C|HOMB|20260126|15:50:00.497989|S|100|28.54|0|100
C|HOMB|20260126|15:50:03.247625|S|66|28.54|0|66
C|HOMB|20260126|15:50:14.207970|S|20|28.54|0|20
C|HOMB|20260126|15:50:42.458178|S|55|28.53|0|55
C|HOMB|20260126|15:50:45.231977|S|100|28.53|0|100
C|HOMB|20260126|15:50:45.231979|S|100|28.53|0|100
C|HOMB|20260126|15:51:48.863535|S|49|28.52|0|49
C|HOMB|20260126|15:52:56.023438|S|17|28.52|0|17
C|HOMB|20260126|15:53:01.628479|S|3|28.51|0|3
C|HOMB|20260126|15:53:17.047897|S|88|28.52|0|88
C|HOMB|20260126|15:54:24.166294|S|100|28.52|0|100
C|HOMB|20260126|15:54:24.166491|S|100|28.52|0|100
C|HOMB|20260126|15:55:16.044730|S|100|28.52|0|100
C|HOMB|20260126|15:55:16.044778|S|38|28.52|0|38
C|HOMB|20260126|15:55:16.044850|S|38|28.52|0|38
C|HOMB|20260126|15:55:16.044905|S|24|28.52|0|24
C|HOMB|20260126|15:55:37.824630|S|100|28.525|0|100
C|HOMB|20260126|15:56:43.544092|S|30|28.52|0|30
C|HOMB|20260126|15:58:01.064512|S|100|28.52|0|100
C|HOMB|20260126|15:58:31.202815|S|15|28.515|0|15
C|HOMB|20260126|15:58:31.202815|S|1|28.515|0|1
C|HOMB|20260126|15:58:31.202853|S|99|28.515|0|99
C|HOMB|20260126|15:58:35.602015|S|10|28.515|0|10
C|HOMB|20260126|15:58:45.106591|S|48|28.51|0|48
C|HOMB|20260126|15:58:45.106591|S|52|28.51|0|52
C|HOMB|20260126|15:58:45.106591|S|21|28.515|0|21
C|HOMB|20260126|15:58:45.106591|S|100|28.515|0|100
C|HOMB|20260126|15:59:24.985794|S|79|28.525|0|79
C|HOMB|20260126|15:59:29.265493|S|58|28.535|0|58
C|HOMB|20260126|15:59:36.808832|S|31|28.54|0|31
C|HOMB|20260126|15:59:41.270277|S|22|28.54|0|22
C|HOMB|20260126|15:59:49.091770|S|17|28.52|0|17
C|HOMB|20260126|15:59:50.342148|S|1|28.535|0|1
C|HOMB|20260126|15:59:54.537658|S|2|28.53|0|2
C|HOMB|20260126|15:59:55.209893|S|1|28.54|0|1
C|HOMB|20260126|15:59:55.622548|S|10|28.53|0|10
C|HOMB|20260126|15:59:56.106086|S|14|28.53|0|14
C|HOMB|20260126|15:59:57.280796|S|5|28.53|0|5
C|HOMZ|20260126|15:07:19.581727|S|800|48.06|0|800
C|HOMZ|20260126|15:48:25.604826|S|100|47.94|0|100
C|HOMZ|20260126|15:59:46.531486|S|800|47.97|0|800
C|HON|20260126|09:30:24.281420|S|100|221.01|0|100
C|HON|20260126|09:31:31.041532|S|100|221.49|0|100
C|HON|20260126|09:32:32.117498|S|100|221.1|0|100
C|HON|20260126|09:34:09.977846|S|100|220.27|0|100
C|HON|20260126|09:39:44.796814|S|2|220.9|0|2
C|HON|20260126|09:39:44.819987|S|1|220.9|0|1
C|HON|20260126|09:41:52.935331|S|100|220.6|0|100
C|HON|20260126|09:50:06.711004|S|100|221.09|0|100
C|HON|20260126|09:50:06.711131|S|69|221.08|0|69
C|HON|20260126|09:50:07.417384|S|69|221.07|0|69
C|HON|20260126|09:50:26.717142|S|37|221.1|0|37
C|HON|20260126|09:50:26.717142|S|63|221.1|0|63
C|HON|20260126|09:52:42.028835|S|100|220.85|0|100
C|HON|20260126|09:55:08.138617|S|100|220.89|0|100
C|HON|20260126|09:56:43.680049|S|100|220.69|0|100
C|HON|20260126|10:05:04.899112|S|10|220.87|0|10
C|HON|20260126|10:05:30.333699|S|100|220.99|0|100
C|HON|20260126|10:12:46.809349|S|100|221.4|0|100
C|HON|20260126|10:12:58.820638|S|100|221.445|0|100
C|HON|20260126|10:14:52.268594|S|100|221.54|0|100
C|HON|20260126|10:15:13.848229|S|100|221.465|0|100
C|HON|20260126|10:15:15.658844|S|100|221.51|0|100
C|HON|20260126|10:16:00.195041|S|100|221.6|0|100
C|HON|20260126|10:16:39.663834|S|100|221.75|0|100
C|HON|20260126|10:16:50.501674|S|96|221.6|0|96
C|HON|20260126|10:21:00.056919|S|100|221.795|0|100
C|HON|20260126|10:22:20.338668|S|50|221.71|0|50
C|HON|20260126|10:24:51.591884|S|100|221.735|0|100
C|HON|20260126|10:30:40.798107|S|100|221.4|0|100
C|HON|20260126|10:34:39.059099|S|6|221.53|0|6
C|HON|20260126|10:56:32.620339|S|100|221.285|0|100
C|HON|20260126|11:00:56.038304|S|50|221.08|0|50
C|HON|20260126|11:01:07.280396|S|50|221.04|0|50
C|HON|20260126|11:01:07.280473|S|50|221.04|0|50
C|HON|20260126|11:01:08.362256|S|5|221.05|0|5
C|HON|20260126|11:01:08.743846|S|5|220.99|0|5
C|HON|20260126|11:01:22.876826|S|100|221.14|0|100
C|HON|20260126|11:01:49.013616|S|100|220.45|0|100
C|HON|20260126|11:01:49.151020|S|50|220.3|0|50
C|HON|20260126|11:03:54.715435|S|100|220.755|0|100
C|HON|20260126|11:05:31.707242|S|50|220.425|0|50
C|HON|20260126|11:12:21.080561|S|25|220.06|0|25
C|HON|20260126|11:12:21.080587|S|75|220.06|0|75
C|HON|20260126|11:12:21.080588|S|5|220.06|0|5
C|HON|20260126|11:13:41.349502|S|100|220.12|0|100
C|HON|20260126|11:21:14.641976|S|1|220.25|0|1
C|HON|20260126|11:30:19.704995|S|1|220.56|0|1
C|HON|20260126|11:37:08.088045|S|100|220.42|0|100
C|HON|20260126|11:37:34.124415|S|100|220.43|0|100
C|HON|20260126|11:44:30.209144|S|100|219.93|0|100
C|HON|20260126|11:46:22.849530|S|100|219.89|0|100
C|HON|20260126|11:46:22.849531|S|1|219.9|0|1
C|HON|20260126|11:50:33.490307|S|100|220.05|0|100
C|HON|20260126|11:51:13.573999|S|100|220.16|0|100
C|HON|20260126|11:56:50.893122|S|100|220.21|0|100
C|HON|20260126|12:12:30.088042|S|13|220.11|0|13
C|HON|20260126|12:20:38.987451|S|29|220.33|0|29
C|HON|20260126|12:29:13.369641|S|100|220.39|0|100
C|HON|20260126|12:33:44.991735|S|50|220.25|0|50
C|HON|20260126|12:36:12.492060|S|25|220.3|0|25
C|HON|20260126|12:36:12.492072|S|75|220.3|0|75
C|HON|20260126|12:52:27.003394|S|50|220.23|0|50
C|HON|20260126|12:58:22.060608|S|96|220.19|0|96
C|HON|20260126|12:58:22.060654|S|4|220.19|0|4
C|HON|20260126|13:12:24.900828|S|100|220.78|0|100
C|HON|20260126|13:19:10.603491|S|100|220.95|0|100
C|HON|20260126|13:32:03.133725|S|100|221.24|0|100
C|HON|20260126|13:45:51.011088|S|53|221.04|0|53
C|HON|20260126|13:45:51.011097|S|47|221.04|0|47
C|HON|20260126|14:07:21.037057|S|36|221.23|0|36
C|HON|20260126|14:15:08.429795|S|65|221.355|0|65
C|HON|20260126|14:16:09.136446|S|23|221.38|0|23
C|HON|20260126|14:16:39.083723|S|50|221.37|0|50
C|HON|20260126|14:17:23.956362|S|100|221.38|0|100
C|HON|20260126|14:23:40.982652|S|100|221.325|0|100
C|HON|20260126|14:28:35.340319|S|100|221.24|0|100
C|HON|20260126|14:29:37.224348|S|50|221.24|0|50
C|HON|20260126|14:29:37.224429|S|50|221.24|0|50
C|HON|20260126|14:30:58.825329|S|15|221.26|0|15
C|HON|20260126|14:30:58.825373|S|15|221.26|0|15
C|HON|20260126|14:30:58.825420|S|15|221.25|0|15
C|HON|20260126|14:30:58.825420|S|70|221.26|0|70
C|HON|20260126|14:32:52.506082|S|1|221.18|0|1
C|HON|20260126|14:45:07.316459|S|50|221.23|0|50
C|HON|20260126|14:51:35.422791|S|50|221.23|0|50
C|HON|20260126|14:54:27.274852|S|100|220.98|0|100
C|HON|20260126|14:56:55.391929|S|20|220.94|0|20
C|HON|20260126|14:56:55.391948|S|80|220.94|0|80
C|HON|20260126|14:59:36.892878|S|5|220.89|0|5
C|HON|20260126|15:00:00.270291|S|50|220.83|0|50
C|HON|20260126|15:01:37.900645|S|100|220.81|0|100
C|HON|20260126|15:08:53.763987|S|100|220.91|0|100
C|HON|20260126|15:10:55.408037|S|2|220.84|0|2
C|HON|20260126|15:10:55.408507|S|98|220.84|0|98
C|HON|20260126|15:15:59.836909|S|25|220.85|0|25
C|HON|20260126|15:15:59.836920|S|75|220.85|0|75
C|HON|20260126|15:17:34.099157|S|90|220.88|0|90
C|HON|20260126|15:17:46.614757|S|100|220.875|0|100
C|HON|20260126|15:19:07.805420|S|100|220.9|0|100
C|HON|20260126|15:24:14.273124|S|44|221.06|0|44
C|HON|20260126|15:30:40.689380|S|100|221.12|0|100
C|HON|20260126|15:40:33.747840|S|100|221.125|0|100
C|HON|20260126|15:46:33.732872|S|100|221.335|0|100
C|HON|20260126|15:50:00.017922|S|100|221.36|0|100
C|HON|20260126|15:50:00.134140|S|43|221.39|0|43
C|HON|20260126|15:50:12.119729|S|19|221.56|0|19
C|HON|20260126|15:56:19.450188|S|100|221.41|0|100
C|HON|20260126|15:56:19.450278|S|62|221.41|0|62
C|HON|20260126|15:56:19.450365|S|38|221.41|0|38
C|HON|20260126|15:56:19.450366|S|100|221.41|0|100
C|HON|20260126|15:58:00.069851|S|65|221.27|0|65
C|HOOD|20260126|09:30:01.910295|S|100|106.21|0|100
C|HOOD|20260126|09:30:03.917147|S|100|106.02|0|100
C|HOOD|20260126|09:30:03.917971|S|8|106.02|0|8
C|HOOD|20260126|09:30:03.917979|S|92|106.02|0|92
C|HOOD|20260126|09:30:05.301056|S|3|106.005|0|3
C|HOOD|20260126|09:30:05.301241|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.301250|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.301251|S|5|106.005|0|5
C|HOOD|20260126|09:30:05.301257|S|2|106.005|0|2
C|HOOD|20260126|09:30:05.302479|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.302489|S|6|106.005|0|6
C|HOOD|20260126|09:30:05.302489|S|3|106.005|0|3
C|HOOD|20260126|09:30:05.302505|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.302505|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.302506|S|5|106.005|0|5
C|HOOD|20260126|09:30:05.310808|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.312237|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.312356|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.312363|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.312525|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.312538|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.312538|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.312672|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.312686|S|2|106.005|0|2
C|HOOD|20260126|09:30:05.312687|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.312687|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.312701|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.312701|S|5|106.005|0|5
C|HOOD|20260126|09:30:05.312702|S|2|106.005|0|2
C|HOOD|20260126|09:30:05.324323|S|4|106.005|0|4
C|HOOD|20260126|09:30:05.324324|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.324324|S|2|106.005|0|2
C|HOOD|20260126|09:30:05.324339|S|5|106.005|0|5
C|HOOD|20260126|09:30:05.324339|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.324340|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.333810|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.333993|S|2|106.005|0|2
C|HOOD|20260126|09:30:05.334008|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.334009|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.334009|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.334025|S|3|106.005|0|3
C|HOOD|20260126|09:30:05.334025|S|3|106.005|0|3
C|HOOD|20260126|09:30:05.334026|S|3|106.005|0|3
C|HOOD|20260126|09:30:05.334977|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.334978|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.334983|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.344197|S|3|106.005|0|3
C|HOOD|20260126|09:30:05.344306|S|7|106.005|0|7
C|HOOD|20260126|09:30:05.344307|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.344316|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.344323|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.344574|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.344674|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.344891|S|4|106.005|0|4
C|HOOD|20260126|09:30:05.345853|S|5|106.005|0|5
C|HOOD|20260126|09:30:05.345854|S|4|106.005|0|4
C|HOOD|20260126|09:30:05.345864|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.345865|S|1|106.005|0|1
C|HOOD|20260126|09:30:05.355062|S|2|106.005|0|2
C|HOOD|20260126|09:30:05.355178|S|5|106.005|0|5
C|HOOD|20260126|09:30:05.355258|S|2|106.005|0|2
C|HOOD|20260126|09:30:05.355258|S|2|106.005|0|2
C|HOOD|20260126|09:30:26.559800|S|100|105.105|0|100
C|HOOD|20260126|09:30:50.835882|S|100|104.99|0|100
C|HOOD|20260126|09:30:50.835906|S|100|104.99|0|100
C|HOOD|20260126|09:31:38.033728|S|100|105.39|0|100
C|HOOD|20260126|09:31:46.994016|S|7|105.41|0|7
C|HOOD|20260126|09:32:20.004488|S|50|105.645|0|50
C|HOOD|20260126|09:32:20.004535|S|50|105.645|0|50
C|HOOD|20260126|09:32:56.628406|S|9|106.04|0|9
C|HOOD|20260126|09:32:56.628406|S|266|106.04|0|266
C|HOOD|20260126|09:32:56.628951|S|100|106.01|0|100
C|HOOD|20260126|09:32:56.629193|S|18|106.01|0|18
C|HOOD|20260126|09:32:56.629225|S|36|106.01|0|36
C|HOOD|20260126|09:32:56.629226|S|64|106.01|0|64
C|HOOD|20260126|09:32:56.629277|S|25|106.01|0|25
C|HOOD|20260126|09:32:56.640942|S|111|106.01|0|111
C|HOOD|20260126|09:32:56.640942|S|200|106.01|0|200
C|HOOD|20260126|09:32:56.641121|S|6|106.01|0|6
C|HOOD|20260126|09:32:56.641122|S|19|106.01|0|19
C|HOOD|20260126|09:32:56.641169|S|25|106.01|0|25
C|HOOD|20260126|09:32:56.642064|S|48|106.01|0|48
C|HOOD|20260126|09:32:56.655295|S|25|106.04|0|25
C|HOOD|20260126|09:32:56.655296|S|25|106.04|0|25
C|HOOD|20260126|09:32:56.655316|S|13|106.04|0|13
C|HOOD|20260126|09:32:56.655317|S|63|106.04|0|63
C|HOOD|20260126|09:32:56.655317|S|37|106.04|0|37
C|HOOD|20260126|09:32:56.655320|S|37|106.04|0|37
C|HOOD|20260126|09:32:56.655320|S|83|106.04|0|83
C|HOOD|20260126|09:32:56.749028|S|39|106.04|0|39
C|HOOD|20260126|09:32:56.749028|S|17|106.04|0|17
C|HOOD|20260126|09:32:57.259145|S|61|106.04|0|61
C|HOOD|20260126|09:32:57.259145|S|283|106.04|0|283
C|HOOD|20260126|09:32:57.259145|S|9|106.04|0|9
C|HOOD|20260126|09:34:09.724698|S|100|106.23|0|100
C|HOOD|20260126|09:34:10.143836|S|100|106.23|0|100
C|HOOD|20260126|09:34:10.143914|S|36|106.23|0|36
C|HOOD|20260126|09:34:10.143933|S|20|106.23|0|20
C|HOOD|20260126|09:34:10.143934|S|37|106.23|0|37
C|HOOD|20260126|09:35:08.191434|S|1|106.8|0|1
C|HOOD|20260126|09:35:08.191616|S|200|106.78|0|200
C|HOOD|20260126|09:35:08.191721|S|100|106.78|0|100
C|HOOD|20260126|09:35:08.191730|S|100|106.78|0|100
C|HOOD|20260126|09:35:08.191842|S|9|106.78|0|9
C|HOOD|20260126|09:35:08.194850|S|43|106.78|0|43
C|HOOD|20260126|09:35:08.194945|S|144|106.78|0|144
C|HOOD|20260126|09:35:08.205263|S|4|106.78|0|4
C|HOOD|20260126|09:35:38.332381|S|7|106.85|0|7
C|HOOD|20260126|09:36:48.739956|S|100|106.6|0|100
C|HOOD|20260126|09:38:04.818626|S|75|106.51|0|75
C|HOOD|20260126|09:38:04.818626|S|100|106.51|0|100
C|HOOD|20260126|09:38:04.818626|S|19|106.5|0|19
C|HOOD|20260126|09:38:38.328968|S|8|106.51|0|8
C|HOOD|20260126|09:38:38.329156|S|100|106.5|0|100
C|HOOD|20260126|09:38:38.329241|S|25|106.5|0|25
C|HOOD|20260126|09:38:38.329249|S|25|106.5|0|25
C|HOOD|20260126|09:40:47.295877|S|20|106.87|0|20
C|HOOD|20260126|09:40:47.295887|S|98|106.87|0|98
C|HOOD|20260126|09:40:47.702432|S|187|106.87|0|187
C|HOOD|20260126|09:40:47.702432|S|97|106.87|0|97
C|HOOD|20260126|09:40:48.162778|S|20|106.86|0|20
C|HOOD|20260126|09:40:48.162889|S|97|106.86|0|97
C|HOOD|20260126|09:40:48.162889|S|20|106.86|0|20
C|HOOD|20260126|09:40:48.163244|S|100|106.86|0|100
C|HOOD|20260126|09:40:48.163278|S|6|106.86|0|6
C|HOOD|20260126|09:40:48.163328|S|25|106.86|0|25
C|HOOD|20260126|09:40:48.163430|S|9|106.86|0|9
C|HOOD|20260126|09:40:48.163430|S|49|106.86|0|49
C|HOOD|20260126|09:40:48.167542|S|176|106.86|0|176
C|HOOD|20260126|09:41:14.130404|S|100|107.1|0|100
C|HOOD|20260126|09:41:14.131101|S|100|107.1|0|100
C|HOOD|20260126|09:41:38.940944|S|4|107.02|0|4
C|HOOD|20260126|09:42:06.607853|S|100|107.21|0|100
C|HOOD|20260126|09:42:06.609410|S|9|107.21|0|9
C|HOOD|20260126|09:42:06.612440|S|123|107.21|0|123
C|HOOD|20260126|09:42:06.612485|S|20|107.21|0|20
C|HOOD|20260126|09:42:08.831552|S|75|107.13|0|75
C|HOOD|20260126|09:42:25.954066|S|100|107|0|100
C|HOOD|20260126|09:42:35.493854|S|100|107.19|0|100
C|HOOD|20260126|09:42:53.722100|S|195|107.24|0|195
C|HOOD|20260126|09:42:53.722100|S|176|107.24|0|176
C|HOOD|20260126|09:42:53.724285|S|17|107.24|0|17
C|HOOD|20260126|09:42:53.743898|S|97|107.22|0|97
C|HOOD|20260126|09:42:58.898639|E|4|107.16|0|4
C|HOOD|20260126|09:43:47.371904|S|100|107.035|0|100
C|HOOD|20260126|09:43:59.093601|S|185|107.02|0|185
C|HOOD|20260126|09:43:59.612471|S|14|106.98|0|14
C|HOOD|20260126|09:43:59.612536|S|172|106.98|0|172
C|HOOD|20260126|09:43:59.622554|S|59|106.98|0|59
C|HOOD|20260126|09:43:59.631905|S|193|106.98|0|193
C|HOOD|20260126|09:44:10.588989|S|100|107.09|0|100
C|HOOD|20260126|09:44:50.128225|S|164|107.1|0|164
C|HOOD|20260126|09:45:00.559275|S|87|107.05|0|87
C|HOOD|20260126|09:45:00.559275|S|17|107.05|0|17
C|HOOD|20260126|09:45:00.560969|S|14|107|0|14
C|HOOD|20260126|09:45:00.560976|S|100|107|0|100
C|HOOD|20260126|09:45:00.561266|S|85|107|0|85
C|HOOD|20260126|09:45:13.107269|S|100|107.15|0|100
C|HOOD|20260126|09:45:25.241482|S|4|107.11|0|4
C|HOOD|20260126|09:45:28.731103|S|200|107.16|0|200
C|HOOD|20260126|09:45:28.731113|S|62|107.16|0|62
C|HOOD|20260126|09:45:29.632723|S|100|107.16|0|100
C|HOOD|20260126|09:45:29.632725|S|25|107.16|0|25
C|HOOD|20260126|09:47:04.741162|S|131|107.42|0|131
C|HOOD|20260126|09:47:46.929419|S|100|107.35|0|100
C|HOOD|20260126|09:47:57.852388|S|100|107.45|0|100
C|HOOD|20260126|09:47:58.808312|S|193|107.42|0|193
C|HOOD|20260126|09:48:18.064855|S|100|107.35|0|100
C|HOOD|20260126|09:48:22.482828|S|100|107.34|0|100
C|HOOD|20260126|09:48:22.482829|S|100|107.34|0|100
C|HOOD|20260126|09:48:22.482849|S|100|107.34|0|100
C|HOOD|20260126|09:48:22.482866|S|9|107.34|0|9
C|HOOD|20260126|09:49:01.736369|S|4|107.55|0|4
C|HOOD|20260126|09:52:17.529731|S|100|107.67|0|100
C|HOOD|20260126|09:55:15.347357|S|75|107.74|0|75
C|HOOD|20260126|09:55:15.347371|S|25|107.74|0|25
C|HOOD|20260126|09:55:24.491506|S|5|107.68|0|5
C|HOOD|20260126|09:55:24.491506|S|95|107.68|0|95
C|HOOD|20260126|09:55:45.497490|S|100|107.69|0|100
C|HOOD|20260126|09:56:49.232967|S|75|107.86|0|75
C|HOOD|20260126|09:57:18.734713|S|75|108.01|0|75
C|HOOD|20260126|09:57:21.522261|S|80|108.06|0|80
C|HOOD|20260126|09:57:23.272564|S|100|108.03|0|100
C|HOOD|20260126|09:57:23.778423|S|100|108.03|0|100
C|HOOD|20260126|10:07:16.839604|S|174|107.66|0|174
C|HOOD|20260126|10:14:50.376584|S|100|108.14|0|100
C|HOOD|20260126|10:15:35.032101|S|75|107.93|0|75
C|HOOD|20260126|10:16:48.042059|S|100|107.925|0|100
C|HOOD|20260126|10:19:19.052108|S|14|108.06|0|14
C|HOOD|20260126|10:20:19.027642|S|13|108.07|0|13
C|HOOD|20260126|10:22:11.861790|S|200|108.1|0|200
C|HOOD|20260126|10:22:11.861813|S|25|108.1|0|25
C|HOOD|20260126|10:22:33.173104|S|12|108.05|0|12
C|HOOD|20260126|10:28:37.125352|S|72|108.29|0|72
C|HOOD|20260126|10:29:13.190663|S|80|108.3|0|80
C|HOOD|20260126|10:31:18.329933|S|3|107.97|0|3
C|HOOD|20260126|10:33:23.832553|S|268|108.08|0|268
C|HOOD|20260126|10:41:28.816702|S|34|107.34|0|34
C|HOOD|20260126|10:41:28.855993|S|100|107.31|0|100
C|HOOD|20260126|10:41:50.387069|S|93|107.38|0|93
C|HOOD|20260126|10:50:48.993499|S|7|107.96|0|7
C|HOOD|20260126|10:57:28.624456|S|3|108.01|0|3
C|HOOD|20260126|10:57:35.745970|S|1|107.97|0|1
C|HOOD|20260126|10:59:18.298877|S|3|107.83|0|3
C|HOOD|20260126|10:59:52.257458|S|2|107.875|0|2
C|HOOD|20260126|11:09:19.572812|S|72|107.93|0|72
C|HOOD|20260126|11:18:45.431702|S|5|108.05|0|5
C|HOOD|20260126|11:23:31.952569|S|8|108.37|0|8
C|HOOD|20260126|11:39:58.932040|S|100|108.03|0|100
C|HOOD|20260126|12:17:33.460705|S|80|107.55|0|80
C|HOOD|20260126|12:28:54.968227|S|5|108|0|5
C|HOOD|20260126|12:29:11.910343|S|100|108|0|100
C|HOOD|20260126|12:39:18.153862|S|4|108.12|0|4
C|HOOD|20260126|13:00:32.383039|S|100|107.84|0|100
C|HOOD|20260126|13:00:43.616635|S|10|107.84|0|10
C|HOOD|20260126|13:09:26.916010|S|100|107.6|0|100
C|HOOD|20260126|13:11:32.145842|S|100|107.56|0|100
C|HOOD|20260126|13:41:24.770876|S|100|107.28|0|100
C|HOOD|20260126|13:45:04.336410|S|100|107.39|0|100
C|HOOD|20260126|13:45:04.350338|S|100|107.36|0|100
C|HOOD|20260126|13:54:43.085559|S|100|107.49|0|100
C|HOOD|20260126|14:14:05.227665|S|100|107.615|0|100
C|HOOD|20260126|14:24:45.344073|S|100|107.48|0|100
C|HOOD|20260126|14:30:04.336286|S|100|107.48|0|100
C|HOOD|20260126|14:34:38.111410|S|4|107.56|0|4
C|HOOD|20260126|14:44:58.746504|S|24|107.46|0|24
C|HOOD|20260126|14:47:55.228261|S|100|107.38|0|100
C|HOOD|20260126|15:00:55.318276|S|11|107.13|0|11
C|HOOD|20260126|15:16:19.265156|S|100|107.14|0|100
C|HOOD|20260126|15:19:41.080641|S|100|107.135|0|100
C|HOOD|20260126|15:24:01.957958|S|10|107.06|0|10
C|HOOD|20260126|15:26:50.929125|S|10|107.05|0|10
C|HOOD|20260126|15:29:36.169784|S|10|106.98|0|10
C|HOOD|20260126|15:32:00.604201|S|10|106.9|0|10
C|HOOD|20260126|15:34:07.492437|S|100|106.97|0|100
C|HOOD|20260126|15:44:54.891379|S|10|107.04|0|10
C|HOOD|20260126|15:45:19.017511|S|33|107.07|0|33
C|HOOD|20260126|15:49:52.978665|S|39|107.16|0|39
C|HOOD|20260126|15:58:59.106156|S|100|106.98|0|100
C|HOOI|20260126|10:05:11.065461|S|100|10.12|0|100
C|HOOI|20260126|11:01:07.531084|S|100|10.2|0|100
C|HOOW|20260126|09:30:04.578856|S|2|41.82|0|2
C|HOOW|20260126|09:30:04.582842|S|2|41.82|0|2
C|HOOW|20260126|09:30:04.583345|S|13|41.82|0|13
C|HOOW|20260126|09:30:04.586808|S|5|41.82|0|5
C|HOOW|20260126|09:30:04.591913|S|2|41.82|0|2
C|HOOZ|20260126|11:07:38.845461|S|200|23.96|0|200
C|HOOZ|20260126|12:16:50.608113|S|107|24.01|0|107
C|HOOZ|20260126|12:16:50.608493|S|93|24.01|0|93
C|HOOZ|20260126|12:30:06.632029|S|100|23.83|0|100
C|HOOZ|20260126|12:30:06.632029|S|100|23.83|0|100
C|HOOZ|20260126|15:19:21.959961|S|100|24.27|0|100
C|HOOZ|20260126|15:25:17.987200|S|100|24.21|0|100
C|HOOZ|20260126|15:59:45.720997|S|100|24.28|0|100
C|HOOZ|20260126|15:59:45.720997|S|200|24.3|0|200
C|HOOZ|20260126|15:59:45.720997|S|200|24.3|0|200
C|HOOZ|20260126|15:59:45.720997|S|100|24.29|0|100
C|HOPE|20260126|09:42:09.209719|S|1|11.73|0|1
C|HOPE|20260126|09:42:09.919289|S|194|11.73|0|194
C|HOPE|20260126|09:43:08.441422|S|213|11.74|0|213
C|HOPE|20260126|09:47:23.974553|S|212|11.81|0|212
C|HOPE|20260126|09:50:08.907511|S|51|11.79|0|51
C|HOPE|20260126|10:07:49.943038|S|1|11.72|0|1
C|HOPE|20260126|10:07:49.943054|S|44|11.72|0|44
C|HOPE|20260126|10:07:49.943063|S|159|11.72|0|159
C|HOPE|20260126|10:09:14.858785|S|61|11.71|0|61
C|HOPE|20260126|10:17:05.833720|S|204|11.73|0|204
C|HOPE|20260126|10:42:36.583552|S|20|11.67|0|20
C|HOPE|20260126|10:55:39.867071|S|1|11.65|0|1
C|HOPE|20260126|11:15:46.292208|S|100|11.62|0|100
C|HOPE|20260126|11:46:04.000902|S|10|11.6|0|10
C|HOPE|20260126|12:08:35.249367|S|60|11.6|0|60
C|HOPE|20260126|12:27:26.395118|S|60|11.615|0|60
C|HOPE|20260126|12:42:23.309191|S|1|11.61|0|1
C|HOPE|20260126|12:49:11.811425|S|1|11.61|0|1
C|HOPE|20260126|12:55:43.071784|S|100|11.605|0|100
C|HOPE|20260126|13:10:57.534520|S|10|11.62|0|10
C|HOPE|20260126|13:12:26.377735|S|5|11.6|0|5
C|HOPE|20260126|13:18:10.154935|S|1|11.62|0|1
C|HOPE|20260126|13:42:42.986112|S|100|11.64|0|100
C|HOPE|20260126|13:48:01.540189|S|100|11.62|0|100
C|HOPE|20260126|13:49:03.000643|S|100|11.62|0|100
C|HOPE|20260126|13:49:30.088146|S|100|11.63|0|100
C|HOPE|20260126|13:50:58.198825|S|5|11.63|0|5
C|HOPE|20260126|13:53:19.917439|S|100|11.64|0|100
C|HOPE|20260126|13:57:40.383334|S|100|11.63|0|100
C|HOPE|20260126|14:28:13.091790|S|3|11.73|0|3
C|HOPE|20260126|14:31:41.472202|S|100|11.735|0|100
C|HOPE|20260126|14:33:10.584296|S|100|11.73|0|100
C|HOPE|20260126|14:57:26.129700|S|100|11.71|0|100
C|HOPE|20260126|15:06:22.346987|S|1|11.78|0|1
C|HOPE|20260126|15:07:27.891654|S|100|11.79|0|100
C|HOPE|20260126|15:11:56.189669|S|60|11.785|0|60
C|HOPE|20260126|15:14:06.430278|S|100|11.79|0|100
C|HOPE|20260126|15:14:30.706300|S|100|11.79|0|100
C|HOPE|20260126|15:19:23.081987|S|100|11.78|0|100
C|HOPE|20260126|15:20:09.912968|S|100|11.78|0|100
C|HOPE|20260126|15:21:55.535857|S|1|11.78|0|1
C|HOPE|20260126|15:23:45.649124|S|100|11.78|0|100
C|HOPE|20260126|15:26:48.912751|S|100|11.76|0|100
C|HOPE|20260126|15:27:29.598917|S|148|11.765|0|148
C|HOPE|20260126|15:27:32.888401|S|5|11.76|0|5
C|HOPE|20260126|15:29:18.327869|S|100|11.78|0|100
C|HOPE|20260126|15:29:35.360412|S|1|11.78|0|1
C|HOPE|20260126|15:29:40.529468|S|5|11.78|0|5
C|HOPE|20260126|15:37:40.869423|S|100|11.8|0|100
C|HOPE|20260126|15:38:52.427829|S|6|11.8|0|6
C|HOPE|20260126|15:41:46.898451|S|63|11.77|0|63
C|HOPE|20260126|15:42:16.038462|S|100|11.77|0|100
C|HOPE|20260126|15:49:20.467689|S|6|11.78|0|6
C|HOPE|20260126|15:50:29.159667|S|100|11.79|0|100
C|HOPE|20260126|15:50:29.159688|S|100|11.79|0|100
C|HOPE|20260126|15:50:29.159689|S|171|11.79|0|171
C|HOPE|20260126|15:50:29.159704|S|59|11.79|0|59
C|HOPE|20260126|15:50:29.159748|S|70|11.79|0|70
C|HOPE|20260126|15:57:04.569839|S|9|11.78|0|9
C|HOPE|20260126|15:59:28.392991|S|6|11.76|0|6
C|HOPE|20260126|15:59:36.111775|S|66|11.76|0|66
C|HOPE|20260126|15:59:36.111775|S|100|11.76|0|100
C|HOPE|20260126|15:59:38.047660|S|88|11.76|0|88
C|HOPE|20260126|15:59:38.047661|S|12|11.76|0|12
C|HOPE|20260126|15:59:45.680052|S|24|11.765|0|24
C|HOPE|20260126|15:59:48.023536|S|71|11.765|0|71
C|HOPE|20260126|15:59:48.163120|S|100|11.765|0|100
C|HOPE|20260126|15:59:49.663699|S|100|11.765|0|100
C|HOPE|20260126|15:59:50.341174|S|79|11.765|0|79
C|HOPE|20260126|15:59:52.033624|S|7|11.765|0|7
C|HOPE|20260126|15:59:54.321410|S|30|11.775|0|30
C|HOPE|20260126|15:59:55.534763|S|86|11.775|0|86
C|HOPE|20260126|15:59:55.612069|S|3|11.775|0|3
C|HOPE|20260126|15:59:55.928947|S|45|11.775|0|45
C|HOPE|20260126|15:59:58.027957|S|200|11.775|0|200
C|HOV|20260126|09:42:23.493412|S|1|114.83|0|1
C|HOV|20260126|10:00:22.605849|S|1|114.48|0|1
C|HOV|20260126|10:00:22.606332|S|1|114.48|0|1
C|HOV|20260126|10:00:34.743408|S|1|114.48|0|1
C|HOV|20260126|10:01:23.570302|S|1|114.68|0|1
C|HOV|20260126|10:05:07.165944|S|1|115.15|0|1
C|HOV|20260126|10:07:44.507115|S|100|114.51|0|100
C|HOV|20260126|10:07:44.507115|S|150|114.52|0|150
C|HOV|20260126|10:07:44.643368|S|100|114.51|0|100
C|HOV|20260126|10:13:31.819359|S|10|114.59|0|10
C|HOV|20260126|10:14:39.687077|S|5|114.61|0|5
C|HOV|20260126|10:20:53.527116|S|25|115.15|0|25
C|HOV|20260126|10:25:49.445356|S|250|115.08|0|250
C|HOV|20260126|10:32:45.036265|S|1|115.495|0|1
C|HOV|20260126|11:10:39.071325|S|1|114.42|0|1
C|HOV|20260126|13:55:08.579128|S|1|114.01|0|1
C|HOV|20260126|13:56:23.974671|S|1|114.01|0|1
C|HOV|20260126|14:07:50.231174|S|1|114|0|1
C|HOV|20260126|14:09:36.023468|S|1|114.18|0|1
C|HOV|20260126|14:10:52.930637|S|1|114.18|0|1
C|HOV|20260126|14:11:58.199882|S|1|114.18|0|1
C|HOV|20260126|14:23:39.095539|S|3|114.98|0|3
C|HOV|20260126|14:29:51.836150|S|52|114.6|0|52
C|HOV|20260126|14:29:53.333971|S|57|114.6|0|57
C|HOV|20260126|14:29:53.334761|S|100|114.6|0|100
C|HOV|20260126|14:29:53.335401|S|80|114.6|0|80
C|HOV|20260126|15:00:20.948661|S|15|115.23|0|15
C|HOV|20260126|15:01:08.962467|S|3|115.23|0|3
C|HOV|20260126|15:01:28.007141|S|3|115.17|0|3
C|HOV|20260126|15:01:46.769554|S|3|115.23|0|3
C|HOV|20260126|15:02:05.587451|S|3|115.23|0|3
C|HOV|20260126|15:02:10.572370|S|2|115.23|0|2
C|HOV|20260126|15:11:22.779355|S|3|115.23|0|3
C|HOV|20260126|15:12:10.943260|S|3|115.34|0|3
C|HOV|20260126|15:15:05.286073|S|3|115.34|0|3
C|HOV|20260126|15:15:05.286073|S|1|115.41|0|1
C|HOV|20260126|15:15:34.087390|S|4|115.41|0|4
C|HOV|20260126|15:22:01.428954|S|3|114.58|0|3
C|HOV|20260126|15:29:54.412360|S|1|114.81|0|1
C|HOVR|20260126|09:40:52.399584|S|100|2.22|0|100
C|HOVR|20260126|09:47:39.935860|S|40|2.24|0|40
C|HOVR|20260126|10:38:24.040948|S|200|2.12|0|200
C|HOVR|20260126|10:39:42.013424|S|100|2.12|0|100
C|HOVR|20260126|10:39:42.013446|S|100|2.12|0|100
C|HOVR|20260126|10:42:51.623771|S|6|2.115|0|6
C|HOVR|20260126|10:46:48.094381|S|3|2.12|0|3
C|HOVR|20260126|10:51:17.434810|S|2|2.14|0|2
C|HOVR|20260126|10:51:17.443764|E|100|2.14|0|100
C|HOVR|20260126|11:06:50.941848|S|100|2.115|0|100
C|HOVR|20260126|11:06:50.941848|S|100|2.115|0|100
C|HOVR|20260126|11:06:54.644186|S|200|2.12|0|200
C|HOVR|20260126|11:15:21.839831|S|25|2.105|0|25
C|HOVR|20260126|11:15:21.839897|S|25|2.105|0|25
C|HOVR|20260126|11:15:21.839959|S|25|2.105|0|25
C|HOVR|20260126|11:15:21.840018|S|25|2.105|0|25
C|HOVR|20260126|11:20:40.070251|S|200|2.105|0|200
C|HOVR|20260126|13:18:31.245688|S|200|2.165|0|200
C|HOVR|20260126|13:18:31.245688|S|300|2.17|0|300
C|HOVR|20260126|15:05:24.866465|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.866538|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.866598|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.866660|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.866724|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.866786|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.866850|S|100|2.105|0|100
C|HOVR|20260126|15:05:24.866862|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.866925|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.866985|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.867046|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.867066|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.867228|S|100|2.105|0|100
C|HOVR|20260126|15:05:24.867602|S|100|2.105|0|100
C|HOVR|20260126|15:05:24.867660|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.867974|S|100|2.105|0|100
C|HOVR|20260126|15:05:24.868244|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.868346|S|100|2.105|0|100
C|HOVR|20260126|15:05:24.868720|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.868720|S|75|2.105|0|75
C|HOVR|20260126|15:05:24.868830|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.869100|S|100|2.105|0|100
C|HOVR|20260126|15:05:24.869412|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.869472|S|75|2.105|0|75
C|HOVR|20260126|15:05:24.869472|S|25|2.105|0|25
C|HOVR|20260126|15:05:24.869850|S|100|2.105|0|100
C|HOVR|20260126|15:05:24.869996|S|25|2.105|0|25
C|HOVR|20260126|15:10:29.704456|S|270|2.115|0|270
C|HOVR|20260126|15:18:39.786819|S|10|2.13|0|10
C|HOVR|20260126|15:45:24.668080|S|500|2.115|0|500
C|HOVR|20260126|15:45:24.668080|S|600|2.115|0|600
C|HOVR|20260126|15:55:07.565993|S|390|2.135|0|390
C|HOVR|20260126|15:55:07.572025|S|110|2.135|0|110
C|HOVR|20260126|15:56:20.965153|S|125|2.15|0|125
C|HOVR|20260126|15:59:59.353697|S|100|2.155|0|100
C|HOVR|20260126|15:59:59.353697|S|200|2.155|0|200
C|HP|20260126|09:40:10.311030|S|3|32.76|0|3
C|HP|20260126|09:40:10.311030|S|3|32.76|0|3
C|HP|20260126|09:40:10.312746|S|1|32.78|0|1
C|HP|20260126|10:47:56.545251|S|21|32.31|0|21
C|HP|20260126|10:51:14.167539|S|25|32.24|0|25
C|HP|20260126|10:51:14.167611|S|25|32.24|0|25
C|HP|20260126|10:51:14.167669|S|25|32.24|0|25
C|HP|20260126|10:51:14.167727|S|25|32.24|0|25
C|HP|20260126|10:51:14.167785|S|25|32.24|0|25
C|HP|20260126|10:51:14.167996|S|25|32.24|0|25
C|HP|20260126|11:19:21.575895|S|75|32.12|0|75
C|HP|20260126|15:01:35.857778|S|7|32.36|0|7
C|HP|20260126|15:01:56.786730|S|3|32.36|0|3
C|HP|20260126|15:20:10.530443|S|50|32.32|0|50
C|HP|20260126|15:20:10.530534|S|50|32.32|0|50
C|HP|20260126|15:20:10.546998|S|50|32.32|0|50
C|HP|20260126|15:20:10.547085|S|50|32.32|0|50
C|HP|20260126|15:20:10.547155|S|50|32.32|0|50
C|HP|20260126|15:23:48.669917|S|100|32.44|0|100
C|HP|20260126|15:58:23.615247|S|17|32.43|0|17
C|HP|20260126|15:58:28.996895|S|200|32.43|0|200
C|HP|20260126|15:58:29.003565|S|200|32.43|0|200
C|HP|20260126|15:58:38.355333|S|200|32.425|0|200
C|HP|20260126|15:58:53.992435|S|5|32.445|0|5
C|HP|20260126|15:58:55.933777|S|40|32.47|0|40
C|HP|20260126|15:58:55.933777|S|50|32.47|0|50
C|HP|20260126|15:58:58.192774|S|100|32.46|0|100
C|HP|20260126|15:58:58.778363|S|100|32.44|0|100
C|HP|20260126|15:58:59.015767|S|33|32.44|0|33
C|HP|20260126|15:58:59.302035|S|67|32.44|0|67
C|HP|20260126|15:59:00.319637|S|100|32.44|0|100
C|HP|20260126|15:59:00.320603|S|100|32.44|0|100
C|HP|20260126|15:59:00.717895|S|100|32.44|0|100
C|HP|20260126|15:59:01.209525|S|100|32.44|0|100
C|HP|20260126|15:59:02.099027|S|100|32.43|0|100
C|HP|20260126|15:59:02.822656|S|100|32.43|0|100
C|HP|20260126|15:59:03.297453|S|100|32.43|0|100
C|HP|20260126|15:59:03.520337|S|100|32.43|0|100
C|HP|20260126|15:59:03.799608|S|100|32.43|0|100
C|HP|20260126|15:59:04.272621|S|100|32.43|0|100
C|HP|20260126|15:59:05.312147|S|46|32.43|0|46
C|HP|20260126|15:59:05.848647|S|54|32.43|0|54
C|HP|20260126|15:59:06.096564|S|100|32.43|0|100
C|HP|20260126|15:59:06.097089|S|6|32.43|0|6
C|HP|20260126|15:59:06.808758|S|94|32.43|0|94
C|HPE|20260126|09:31:50.681822|S|3|21.06|0|3
C|HPE|20260126|09:35:06.106532|S|1|21.29|0|1
C|HPE|20260126|09:35:13.048238|S|21|21.28|0|21
C|HPE|20260126|09:35:14.532814|S|149|21.28|0|149
C|HPE|20260126|09:35:28.077340|S|1|21.28|0|1
C|HPE|20260126|09:35:38.084054|S|1|21.28|0|1
C|HPE|20260126|09:37:44.723235|S|27|21.25|0|27
C|HPE|20260126|09:37:44.723235|S|200|21.25|0|200
C|HPE|20260126|09:38:36.708427|S|162|21.25|0|162
C|HPE|20260126|09:38:55.140899|S|300|21.235|0|300
C|HPE|20260126|09:39:33.727634|S|160|21.23|0|160
C|HPE|20260126|09:45:01.235742|S|5|21.31|0|5
C|HPE|20260126|09:45:01.235749|S|58|21.31|0|58
C|HPE|20260126|09:45:27.090106|S|50|21.33|0|50
C|HPE|20260126|09:46:29.058908|S|50|21.34|0|50
C|HPE|20260126|09:47:16.743610|S|50|21.32|0|50
C|HPE|20260126|09:47:38.401366|S|23|21.3|0|23
C|HPE|20260126|09:47:45.153389|S|3|21.3|0|3
C|HPE|20260126|09:49:04.626326|S|1|21.29|0|1
C|HPE|20260126|09:49:04.626327|S|3|21.29|0|3
C|HPE|20260126|09:55:29.803963|S|30|21.325|0|30
C|HPE|20260126|09:55:29.803973|S|30|21.325|0|30
C|HPE|20260126|09:59:49.438927|S|100|21.285|0|100
C|HPE|20260126|09:59:49.438971|S|400|21.285|0|400
C|HPE|20260126|09:59:52.901481|S|100|21.295|0|100
C|HPE|20260126|09:59:52.901567|S|300|21.295|0|300
C|HPE|20260126|10:01:19.480346|S|100|21.29|0|100
C|HPE|20260126|10:01:19.480467|S|169|21.29|0|169
C|HPE|20260126|10:01:19.480555|S|200|21.29|0|200
C|HPE|20260126|10:01:31.916842|S|400|21.295|0|400
C|HPE|20260126|10:01:54.709976|S|100|21.285|0|100
C|HPE|20260126|10:01:54.710037|S|300|21.285|0|300
C|HPE|20260126|10:03:39.237750|S|1|21.29|0|1
C|HPE|20260126|10:04:29.064465|S|100|21.255|0|100
C|HPE|20260126|10:04:30.689832|S|100|21.255|0|100
C|HPE|20260126|10:05:20.768319|S|79|21.26|0|79
C|HPE|20260126|10:05:20.768319|S|100|21.26|0|100
C|HPE|20260126|10:05:25.149518|S|100|21.275|0|100
C|HPE|20260126|10:07:43.112984|S|100|21.27|0|100
C|HPE|20260126|10:09:20.207251|S|49|21.29|0|49
C|HPE|20260126|10:10:05.729316|S|1|21.28|0|1
C|HPE|20260126|10:12:34.884240|S|376|21.31|0|376
C|HPE|20260126|10:12:39.365232|S|100|21.305|0|100
C|HPE|20260126|10:12:39.365301|S|300|21.305|0|300
C|HPE|20260126|10:21:13.855302|S|211|21.295|0|211
C|HPE|20260126|10:24:39.553576|S|400|21.315|0|400
C|HPE|20260126|10:24:50.791346|S|400|21.325|0|400
C|HPE|20260126|10:24:50.793886|S|66|21.33|0|66
C|HPE|20260126|10:24:50.803518|S|119|21.325|0|119
C|HPE|20260126|10:26:26.527915|S|600|21.285|0|600
C|HPE|20260126|10:26:26.527915|S|126|21.285|0|126
C|HPE|20260126|10:30:13.559032|S|119|21.25|0|119
C|HPE|20260126|10:31:59.283190|S|1|21.24|0|1
C|HPE|20260126|10:35:43.023362|S|1|21.27|0|1
C|HPE|20260126|10:38:38.742043|S|1|21.26|0|1
C|HPE|20260126|10:41:09.994075|S|1|21.25|0|1
C|HPE|20260126|10:41:10.016850|S|198|21.245|0|198
C|HPE|20260126|10:41:39.425718|S|100|21.24|0|100
C|HPE|20260126|10:41:43.689442|S|100|21.24|0|100
C|HPE|20260126|10:41:48.248723|S|100|21.24|0|100
C|HPE|20260126|10:42:46.219101|S|3|21.25|0|3
C|HPE|20260126|10:44:58.830763|S|100|21.22|0|100
C|HPE|20260126|10:45:48.815466|S|100|21.25|0|100
C|HPE|20260126|10:45:48.815466|S|23|21.25|0|23
C|HPE|20260126|10:51:36.775946|S|1|21.28|0|1
C|HPE|20260126|10:51:46.408477|S|2|21.27|0|2
C|HPE|20260126|10:53:04.421387|S|100|21.275|0|100
C|HPE|20260126|10:53:29.876753|S|10|21.285|0|10
C|HPE|20260126|10:57:39.124819|S|60|21.27|0|60
C|HPE|20260126|10:58:51.029681|S|1|21.25|0|1
C|HPE|20260126|11:00:02.699872|S|100|21.22|0|100
C|HPE|20260126|11:00:02.699872|S|10|21.22|0|10
C|HPE|20260126|11:01:54.418393|S|1|21.2|0|1
C|HPE|20260126|11:03:49.788723|S|100|21.19|0|100
C|HPE|20260126|11:03:49.788723|S|100|21.19|0|100
C|HPE|20260126|11:03:49.788723|S|100|21.19|0|100
C|HPE|20260126|11:04:10.575374|S|100|21.2|0|100
C|HPE|20260126|11:04:36.540257|S|2|21.21|0|2
C|HPE|20260126|11:04:36.540637|S|3|21.21|0|3
C|HPE|20260126|11:04:36.540646|S|95|21.21|0|95
C|HPE|20260126|11:05:06.831104|S|17|21.21|0|17
C|HPE|20260126|11:08:18.678075|S|1|21.18|0|1
C|HPE|20260126|11:08:36.925885|S|67|21.19|0|67
C|HPE|20260126|11:11:32.726003|S|100|21.25|0|100
C|HPE|20260126|11:12:13.618663|S|2|21.26|0|2
C|HPE|20260126|11:12:13.618664|S|50|21.26|0|50
C|HPE|20260126|11:12:14.264775|S|100|21.27|0|100
C|HPE|20260126|11:12:57.068692|S|100|21.27|0|100
C|HPE|20260126|11:13:04.745354|S|100|21.27|0|100
C|HPE|20260126|11:13:04.745354|S|20|21.27|0|20
C|HPE|20260126|11:14:04.252605|S|1|21.26|0|1
C|HPE|20260126|11:14:04.252605|S|1|21.26|0|1
C|HPE|20260126|11:16:13.856242|S|3|21.24|0|3
C|HPE|20260126|11:16:13.856243|S|1|21.24|0|1
C|HPE|20260126|11:16:13.990894|S|79|21.245|0|79
C|HPE|20260126|11:16:13.990914|S|121|21.245|0|121
C|HPE|20260126|11:16:13.990915|S|248|21.245|0|248
C|HPE|20260126|11:16:47.120033|S|100|21.245|0|100
C|HPE|20260126|11:17:48.731400|S|100|21.21|0|100
C|HPE|20260126|11:18:06.831125|S|100|21.2|0|100
C|HPE|20260126|11:18:13.398839|S|100|21.21|0|100
C|HPE|20260126|11:18:48.437400|S|100|21.21|0|100
C|HPE|20260126|11:19:00.310872|S|100|21.21|0|100
C|HPE|20260126|11:19:26.853808|S|100|21.2|0|100
C|HPE|20260126|11:20:36.805447|S|1|21.19|0|1
C|HPE|20260126|11:20:56.007998|S|22|21.2|0|22
C|HPE|20260126|11:21:16.787505|S|100|21.2|0|100
C|HPE|20260126|11:21:16.846959|S|1|21.21|0|1
C|HPE|20260126|11:23:55.057381|S|6|21.22|0|6
C|HPE|20260126|11:23:55.057382|S|3|21.22|0|3
C|HPE|20260126|11:24:00.129167|S|5|21.21|0|5
C|HPE|20260126|11:24:04.004545|S|100|21.215|0|100
C|HPE|20260126|11:25:39.075353|S|5|21.2|0|5
C|HPE|20260126|11:25:39.219772|S|100|21.21|0|100
C|HPE|20260126|11:25:43.062684|S|100|21.21|0|100
C|HPE|20260126|11:25:59.910224|S|1|21.19|0|1
C|HPE|20260126|11:26:29.520066|S|100|21.19|0|100
C|HPE|20260126|11:26:29.520066|S|99|21.19|0|99
C|HPE|20260126|11:27:06.830993|S|100|21.19|0|100
C|HPE|20260126|11:28:17.701344|S|10|21.19|0|10
C|HPE|20260126|11:29:49.483905|S|30|21.215|0|30
C|HPE|20260126|11:33:44.697524|S|500|21.275|0|500
C|HPE|20260126|11:33:44.704960|S|100|21.27|0|100
C|HPE|20260126|11:33:53.804788|S|100|21.3|0|100
C|HPE|20260126|11:33:53.810848|S|100|21.3|0|100
C|HPE|20260126|11:36:25.883371|S|100|21.295|0|100
C|HPE|20260126|11:36:25.883457|S|100|21.295|0|100
C|HPE|20260126|11:36:25.883519|S|100|21.295|0|100
C|HPE|20260126|11:36:25.883590|S|100|21.295|0|100
C|HPE|20260126|11:37:39.022376|S|38|21.28|0|38
C|HPE|20260126|11:38:34.081520|S|2|21.29|0|2
C|HPE|20260126|11:39:20.762168|S|1|21.28|0|1
C|HPE|20260126|11:39:20.762169|S|5|21.28|0|5
C|HPE|20260126|11:39:57.100393|S|311|21.275|0|311
C|HPE|20260126|11:40:20.036688|S|100|21.27|0|100
C|HPE|20260126|11:40:33.231947|S|19|21.265|0|19
C|HPE|20260126|11:40:38.943310|S|19|21.26|0|19
C|HPE|20260126|11:40:50.410853|S|19|21.26|0|19
C|HPE|20260126|11:40:59.088108|S|19|21.26|0|19
C|HPE|20260126|11:41:28.822992|S|1|21.25|0|1
C|HPE|20260126|11:41:49.358882|S|4|21.24|0|4
C|HPE|20260126|11:43:56.312646|S|46|21.24|0|46
C|HPE|20260126|11:44:51.376269|S|100|21.24|0|100
C|HPE|20260126|11:45:00.479195|S|100|21.24|0|100
C|HPE|20260126|11:45:01.754434|S|100|21.24|0|100
C|HPE|20260126|11:46:15.924342|S|311|21.245|0|311
C|HPE|20260126|11:46:15.924413|S|189|21.245|0|189
C|HPE|20260126|11:46:44.511994|S|300|21.235|0|300
C|HPE|20260126|11:50:36.594965|S|4|21.22|0|4
C|HPE|20260126|11:51:25.121459|S|100|21.23|0|100
C|HPE|20260126|12:00:27.332572|S|2|21.24|0|2
C|HPE|20260126|12:00:34.066642|S|29|21.25|0|29
C|HPE|20260126|12:08:18.201214|S|5|21.24|0|5
C|HPE|20260126|12:13:28.497279|S|1|21.24|0|1
C|HPE|20260126|12:14:27.866124|S|22|21.25|0|22
C|HPE|20260126|12:19:08.079454|S|8|21.26|0|8
C|HPE|20260126|12:20:01.685266|S|8|21.25|0|8
C|HPE|20260126|12:25:49.236440|S|24|21.26|0|24
C|HPE|20260126|12:27:06.212878|S|1|21.27|0|1
C|HPE|20260126|12:27:44.527443|S|6|21.26|0|6
C|HPE|20260126|12:29:39.320625|S|3|21.255|0|3
C|HPE|20260126|12:30:06.211484|S|100|21.26|0|100
C|HPE|20260126|12:35:25.283644|S|2|21.28|0|2
C|HPE|20260126|12:35:25.283644|S|1|21.28|0|1
C|HPE|20260126|12:39:19.651382|S|100|21.27|0|100
C|HPE|20260126|12:40:32.532694|S|28|21.27|0|28
C|HPE|20260126|12:45:10.379265|S|69|21.28|0|69
C|HPE|20260126|12:48:33.630696|S|389|21.285|0|389
C|HPE|20260126|12:48:33.630758|S|111|21.285|0|111
C|HPE|20260126|12:48:48.594792|S|6|21.3|0|6
C|HPE|20260126|12:48:55.231211|S|100|21.315|0|100
C|HPE|20260126|12:48:55.232536|S|100|21.315|0|100
C|HPE|20260126|12:48:55.867429|S|200|21.315|0|200
C|HPE|20260126|12:48:57.836064|S|100|21.32|0|100
C|HPE|20260126|12:48:57.837250|S|26|21.32|0|26
C|HPE|20260126|12:48:57.870097|S|100|21.31|0|100
C|HPE|20260126|12:51:23.971555|S|100|21.31|0|100
C|HPE|20260126|12:51:30.124383|S|100|21.31|0|100
C|HPE|20260126|12:51:39.163412|S|100|21.31|0|100
C|HPE|20260126|12:55:12.573351|S|10|21.31|0|10
C|HPE|20260126|12:56:12.154346|S|10|21.3|0|10
C|HPE|20260126|12:59:07.010648|S|15|21.32|0|15
C|HPE|20260126|12:59:14.407999|S|43|21.31|0|43
C|HPE|20260126|12:59:47.559269|S|9|21.31|0|9
C|HPE|20260126|13:01:05.545755|S|16|21.29|0|16
C|HPE|20260126|13:01:52.783765|S|15|21.29|0|15
C|HPE|20260126|13:01:55.266724|S|85|21.29|0|85
C|HPE|20260126|13:03:55.140356|S|10|21.285|0|10
C|HPE|20260126|13:04:01.068593|S|4|21.28|0|4
C|HPE|20260126|13:04:52.708528|S|100|21.27|0|100
C|HPE|20260126|13:05:29.693721|S|100|21.26|0|100
C|HPE|20260126|13:06:31.016054|S|100|21.27|0|100
C|HPE|20260126|13:06:31.016187|S|21|21.27|0|21
C|HPE|20260126|13:07:49.467775|S|3|21.27|0|3
C|HPE|20260126|13:07:49.467775|S|5|21.27|0|5
C|HPE|20260126|13:13:46.492495|S|1|21.26|0|1
C|HPE|20260126|13:13:55.072203|S|1|21.26|0|1
C|HPE|20260126|13:15:00.671705|S|10|21.26|0|10
C|HPE|20260126|13:15:00.671706|S|16|21.26|0|16
C|HPE|20260126|13:15:30.804487|S|389|21.275|0|389
C|HPE|20260126|13:15:30.804680|S|211|21.275|0|211
C|HPE|20260126|13:17:46.692650|S|5|21.28|0|5
C|HPE|20260126|13:21:18.418394|S|15|21.29|0|15
C|HPE|20260126|13:22:18.396244|S|4|21.28|0|4
C|HPE|20260126|13:24:28.941512|S|100|21.28|0|100
C|HPE|20260126|13:27:15.240004|S|25|21.27|0|25
C|HPE|20260126|13:27:28.349273|S|2|21.27|0|2
C|HPE|20260126|13:28:39.398331|S|389|21.275|0|389
C|HPE|20260126|13:28:39.398415|S|211|21.275|0|211
C|HPE|20260126|13:29:18.265011|S|389|21.275|0|389
C|HPE|20260126|13:29:18.265071|S|211|21.275|0|211
C|HPE|20260126|13:29:19.714476|S|10|21.28|0|10
C|HPE|20260126|13:29:25.369593|S|8|21.28|0|8
C|HPE|20260126|13:30:40.608173|S|389|21.285|0|389
C|HPE|20260126|13:30:40.608236|S|211|21.285|0|211
C|HPE|20260126|13:31:17.255962|S|1|21.28|0|1
C|HPE|20260126|13:31:17.255962|S|26|21.28|0|26
C|HPE|20260126|13:31:17.256967|S|32|21.28|0|32
C|HPE|20260126|13:31:23.140464|S|22|21.27|0|22
C|HPE|20260126|13:35:33.897909|S|45|21.26|0|45
C|HPE|20260126|13:36:09.416267|S|13|21.26|0|13
C|HPE|20260126|13:39:14.946567|S|100|21.29|0|100
C|HPE|20260126|13:39:29.597238|S|3|21.29|0|3
C|HPE|20260126|13:40:02.304841|S|54|21.29|0|54
C|HPE|20260126|13:40:02.305284|S|2|21.29|0|2
C|HPE|20260126|13:40:03.627652|S|100|21.28|0|100
C|HPE|20260126|13:40:03.627652|S|2|21.28|0|2
C|HPE|20260126|13:40:03.627652|S|1|21.28|0|1
C|HPE|20260126|13:40:47.038267|S|1|21.28|0|1
C|HPE|20260126|13:44:49.910648|S|5|21.29|0|5
C|HPE|20260126|13:44:49.910648|S|2|21.29|0|2
C|HPE|20260126|13:44:49.967739|S|20|21.28|0|20
C|HPE|20260126|13:44:49.967740|S|24|21.28|0|24
C|HPE|20260126|13:45:29.236197|S|34|21.28|0|34
C|HPE|20260126|13:45:29.246259|S|34|21.28|0|34
C|HPE|20260126|13:45:29.246259|S|66|21.28|0|66
C|HPE|20260126|13:46:54.964637|S|100|21.27|0|100
C|HPE|20260126|13:54:28.582647|S|100|21.3|0|100
C|HPE|20260126|13:54:28.582790|S|100|21.3|0|100
C|HPE|20260126|13:54:34.266216|S|150|21.3|0|150
C|HPE|20260126|13:54:46.104064|S|5|21.305|0|5
C|HPE|20260126|13:55:50.760361|S|6|21.29|0|6
C|HPE|20260126|13:55:50.760443|S|4|21.29|0|4
C|HPE|20260126|13:55:53.714562|S|260|21.29|0|260
C|HPE|20260126|13:57:56.817937|S|2|21.29|0|2
C|HPE|20260126|13:57:59.820311|S|29|21.29|0|29
C|HPE|20260126|13:58:00.040722|S|1|21.29|0|1
C|HPE|20260126|14:01:48.978529|S|1|21.3|0|1
C|HPE|20260126|14:05:48.323187|S|12|21.25|0|12
C|HPE|20260126|14:05:48.323187|S|6|21.25|0|6
C|HPE|20260126|14:13:22.747577|S|7|21.26|0|7
C|HPE|20260126|14:13:22.747577|S|100|21.26|0|100
C|HPE|20260126|14:14:29.562568|S|7|21.26|0|7
C|HPE|20260126|14:18:19.321332|S|46|21.27|0|46
C|HPE|20260126|14:20:19.141765|S|46|21.27|0|46
C|HPE|20260126|14:21:42.774959|S|88|21.27|0|88
C|HPE|20260126|14:21:42.775432|S|12|21.27|0|12
C|HPE|20260126|14:25:13.142693|S|46|21.28|0|46
C|HPE|20260126|14:28:26.927954|S|7|21.28|0|7
C|HPE|20260126|14:28:26.929042|S|100|21.28|0|100
C|HPE|20260126|14:28:26.929043|S|19|21.28|0|19
C|HPE|20260126|14:38:47.388920|S|48|21.285|0|48
C|HPE|20260126|14:39:50.888124|S|100|21.28|0|100
C|HPE|20260126|14:43:48.033801|S|7|21.285|0|7
C|HPE|20260126|14:44:02.672474|S|1|21.28|0|1
C|HPE|20260126|14:44:34.023484|S|44|21.285|0|44
C|HPE|20260126|14:45:07.370688|S|8|21.28|0|8
C|HPE|20260126|14:45:08.332890|S|100|21.28|0|100
C|HPE|20260126|14:46:08.382798|S|10|21.28|0|10
C|HPE|20260126|14:46:32.130935|S|100|21.27|0|100
C|HPE|20260126|14:46:32.130935|S|59|21.27|0|59
C|HPE|20260126|14:46:33.410377|S|6|21.27|0|6
C|HPE|20260126|14:46:41.465148|S|1|21.26|0|1
C|HPE|20260126|14:46:41.465978|S|29|21.26|0|29
C|HPE|20260126|14:46:41.465978|S|100|21.26|0|100
C|HPE|20260126|14:46:41.465978|S|100|21.26|0|100
C|HPE|20260126|14:48:34.204273|S|487|21.255|0|487
C|HPE|20260126|14:48:34.204978|S|100|21.255|0|100
C|HPE|20260126|14:48:34.204989|S|313|21.255|0|313
C|HPE|20260126|14:49:05.598555|S|300|21.27|0|300
C|HPE|20260126|14:49:50.744817|S|1|21.28|0|1
C|HPE|20260126|14:50:02.628436|S|5|21.28|0|5
C|HPE|20260126|14:50:37.401695|S|5|21.31|0|5
C|HPE|20260126|14:50:45.880024|S|100|21.31|0|100
C|HPE|20260126|14:51:05.068452|S|200|21.345|0|200
C|HPE|20260126|14:51:05.408082|S|300|21.355|0|300
C|HPE|20260126|14:52:01.940806|S|201|21.365|0|201
C|HPE|20260126|14:52:10.216792|E|1|21.36|0|1
C|HPE|20260126|14:52:10.216793|E|5|21.36|0|5
C|HPE|20260126|14:53:14.443555|S|100|21.35|0|100
C|HPE|20260126|14:53:14.443555|S|1|21.35|0|1
C|HPE|20260126|14:54:05.958719|S|100|21.365|0|100
C|HPE|20260126|14:54:05.958897|S|100|21.365|0|100
C|HPE|20260126|14:54:06.023960|S|100|21.365|0|100
C|HPE|20260126|14:54:06.099388|S|100|21.365|0|100
C|HPE|20260126|14:54:06.099769|S|100|21.365|0|100
C|HPE|20260126|14:54:06.141169|S|100|21.365|0|100
C|HPE|20260126|14:54:06.141343|S|100|21.365|0|100
C|HPE|20260126|14:54:06.141828|S|100|21.36|0|100
C|HPE|20260126|14:57:04.076028|S|100|21.39|0|100
C|HPE|20260126|14:57:21.116812|S|100|21.37|0|100
C|HPE|20260126|14:57:25.978694|S|100|21.37|0|100
C|HPE|20260126|14:57:57.499536|S|100|21.345|0|100
C|HPE|20260126|14:58:50.748827|S|100|21.34|0|100
C|HPE|20260126|14:58:50.749315|S|4|21.34|0|4
C|HPE|20260126|14:59:02.809640|S|98|21.34|0|98
C|HPE|20260126|14:59:02.809647|S|2|21.34|0|2
C|HPE|20260126|14:59:41.757904|S|5|21.345|0|5
C|HPE|20260126|14:59:43.165894|S|15|21.345|0|15
C|HPE|20260126|14:59:49.419519|S|81|21.335|0|81
C|HPE|20260126|14:59:56.022988|S|100|21.34|0|100
C|HPE|20260126|15:00:56.374875|S|100|21.33|0|100
C|HPE|20260126|15:02:45.875974|S|487|21.355|0|487
C|HPE|20260126|15:06:19.921402|S|10|21.345|0|10
C|HPE|20260126|15:06:35.822064|S|487|21.345|0|487
C|HPE|20260126|15:06:35.841963|S|100|21.35|0|100
C|HPE|20260126|15:06:35.841964|S|100|21.35|0|100
C|HPE|20260126|15:06:40.305190|S|100|21.355|0|100
C|HPE|20260126|15:08:42.874843|S|100|21.36|0|100
C|HPE|20260126|15:09:03.323673|S|100|21.38|0|100
C|HPE|20260126|15:09:07.037255|S|100|21.37|0|100
C|HPE|20260126|15:12:40.869801|S|6|21.36|0|6
C|HPE|20260126|15:12:56.039408|S|100|21.35|0|100
C|HPE|20260126|15:13:09.863433|S|6|21.33|0|6
C|HPE|20260126|15:13:09.863433|S|6|21.33|0|6
C|HPE|20260126|15:15:04.659086|S|11|21.32|0|11
C|HPE|20260126|15:16:05.249227|S|100|21.32|0|100
C|HPE|20260126|15:16:48.098791|S|100|21.33|0|100
C|HPE|20260126|15:17:21.790056|S|12|21.36|0|12
C|HPE|20260126|15:17:23.053990|S|107|21.355|0|107
C|HPE|20260126|15:22:20.434671|S|3|21.35|0|3
C|HPE|20260126|15:22:43.299429|S|7|21.34|0|7
C|HPE|20260126|15:26:58.140161|S|4|21.34|0|4
C|HPE|20260126|15:27:03.790572|S|6|21.34|0|6
C|HPE|20260126|15:27:11.772464|S|100|21.34|0|100
C|HPE|20260126|15:27:38.024862|S|100|21.35|0|100
C|HPE|20260126|15:28:23.566698|S|100|21.35|0|100
C|HPE|20260126|15:28:23.566699|S|100|21.35|0|100
C|HPE|20260126|15:28:38.187356|S|8|21.36|0|8
C|HPE|20260126|15:28:38.187356|S|2|21.36|0|2
C|HPE|20260126|15:28:54.032454|S|35|21.36|0|35
C|HPE|20260126|15:28:54.797488|S|3|21.36|0|3
C|HPE|20260126|15:28:56.435370|S|100|21.35|0|100
C|HPE|20260126|15:29:00.132492|S|9|21.35|0|9
C|HPE|20260126|15:29:07.714852|S|2|21.35|0|2
C|HPE|20260126|15:29:23.686783|S|100|21.355|0|100
C|HPE|20260126|15:29:23.687489|S|100|21.355|0|100
C|HPE|20260126|15:29:58.521518|S|2|21.355|0|2
C|HPE|20260126|15:30:02.127090|S|100|21.36|0|100
C|HPE|20260126|15:30:23.958583|S|12|21.37|0|12
C|HPE|20260126|15:31:36.624996|S|1|21.38|0|1
C|HPE|20260126|15:32:26.051961|S|1|21.37|0|1
C|HPE|20260126|15:32:26.051961|S|3|21.37|0|3
C|HPE|20260126|15:32:33.263533|S|311|21.365|0|311
C|HPE|20260126|15:32:40.291687|S|100|21.36|0|100
C|HPE|20260126|15:32:50.419901|S|100|21.36|0|100
C|HPE|20260126|15:33:00.411231|S|100|21.36|0|100
C|HPE|20260126|15:33:37.272828|S|100|21.365|0|100
C|HPE|20260126|15:33:37.284369|S|100|21.36|0|100
C|HPE|20260126|15:33:37.284774|S|100|21.36|0|100
C|HPE|20260126|15:34:02.135650|S|1|21.36|0|1
C|HPE|20260126|15:35:11.107394|S|1|21.37|0|1
C|HPE|20260126|15:35:57.293375|S|6|21.37|0|6
C|HPE|20260126|15:36:37.492588|S|1|21.36|0|1
C|HPE|20260126|15:37:07.353112|S|100|21.36|0|100
C|HPE|20260126|15:39:30.325005|S|5|21.36|0|5
C|HPE|20260126|15:39:59.030358|S|33|21.36|0|33
C|HPE|20260126|15:39:59.031885|S|15|21.36|0|15
C|HPE|20260126|15:41:26.276054|S|100|21.36|0|100
C|HPE|20260126|15:41:26.276054|S|100|21.36|0|100
C|HPE|20260126|15:42:25.190788|S|4|21.35|0|4
C|HPE|20260126|15:45:17.982354|S|90|21.35|0|90
C|HPE|20260126|15:45:17.982365|S|100|21.35|0|100
C|HPE|20260126|15:45:17.982365|S|10|21.35|0|10
C|HPE|20260126|15:45:36.418000|S|2|21.345|0|2
C|HPE|20260126|15:45:38.525674|S|19|21.34|0|19
C|HPE|20260126|15:45:47.783568|S|14|21.345|0|14
C|HPE|20260126|15:45:51.480745|S|2|21.345|0|2
C|HPE|20260126|15:45:54.973840|S|92|21.35|0|92
C|HPE|20260126|15:47:59.699596|S|98|21.34|0|98
C|HPE|20260126|15:47:59.699596|S|97|21.34|0|97
C|HPE|20260126|15:47:59.699596|S|200|21.34|0|200
C|HPE|20260126|15:47:59.700387|S|100|21.34|0|100
C|HPE|20260126|15:47:59.700925|S|100|21.34|0|100
C|HPE|20260126|15:48:02.216977|S|6|21.34|0|6
C|HPE|20260126|15:48:30.696511|S|12|21.34|0|12
C|HPE|20260126|15:48:30.698734|S|200|21.34|0|200
C|HPE|20260126|15:49:43.006002|S|100|21.35|0|100
C|HPE|20260126|15:49:43.006002|S|100|21.35|0|100
C|HPE|20260126|15:49:43.006002|S|200|21.35|0|200
C|HPE|20260126|15:49:43.703467|S|48|21.36|0|48
C|HPE|20260126|15:49:44.871355|S|6|21.36|0|6
C|HPE|20260126|15:50:00.645980|S|6|21.38|0|6
C|HPE|20260126|15:50:00.680955|S|457|21.375|0|457
C|HPE|20260126|15:50:00.681017|S|443|21.375|0|443
C|HPE|20260126|15:50:07.819024|S|200|21.37|0|200
C|HPE|20260126|15:50:32.167600|S|22|21.38|0|22
C|HPE|20260126|15:51:07.678110|S|118|21.38|0|118
C|HPE|20260126|15:51:30.552849|S|12|21.38|0|12
C|HPE|20260126|15:51:30.552849|S|12|21.38|0|12
C|HPE|20260126|15:51:30.552849|S|5|21.38|0|5
C|HPE|20260126|15:52:21.654684|S|12|21.38|0|12
C|HPE|20260126|15:53:10.866282|S|100|21.38|0|100
C|HPE|20260126|15:53:10.866282|S|100|21.38|0|100
C|HPE|20260126|15:53:17.152522|S|11|21.39|0|11
C|HPE|20260126|15:53:36.462951|S|11|21.38|0|11
C|HPE|20260126|15:54:10.056236|S|100|21.39|0|100
C|HPE|20260126|15:54:10.056236|S|100|21.39|0|100
C|HPE|20260126|15:54:11.625505|S|100|21.385|0|100
C|HPE|20260126|15:54:53.647865|S|200|21.4|0|200
C|HPE|20260126|15:54:53.647866|S|100|21.4|0|100
C|HPE|20260126|15:55:27.608492|S|200|21.385|0|200
C|HPE|20260126|15:55:27.609571|S|200|21.385|0|200
C|HPE|20260126|15:55:39.998949|S|71|21.39|0|71
C|HPE|20260126|15:55:39.999098|S|102|21.39|0|102
C|HPE|20260126|15:55:39.999150|S|27|21.39|0|27
C|HPE|20260126|15:55:43.714986|S|13|21.4|0|13
C|HPE|20260126|15:56:00.053426|S|200|21.385|0|200
C|HPE|20260126|15:56:00.053511|S|100|21.385|0|100
C|HPE|20260126|15:56:00.053579|S|175|21.385|0|175
C|HPE|20260126|15:56:00.053646|S|175|21.385|0|175
C|HPE|20260126|15:56:00.053706|S|100|21.385|0|100
C|HPE|20260126|15:56:00.079041|S|63|21.385|0|63
C|HPE|20260126|15:56:06.847328|S|291|21.385|0|291
C|HPE|20260126|15:56:06.847389|S|450|21.385|0|450
C|HPE|20260126|15:56:58.009645|S|1|21.4|0|1
C|HPE|20260126|15:57:15.299020|S|100|21.41|0|100
C|HPE|20260126|15:57:15.328351|S|200|21.415|0|200
C|HPE|20260126|15:57:15.328419|S|200|21.415|0|200
C|HPE|20260126|15:57:15.328437|S|200|21.415|0|200
C|HPE|20260126|15:57:21.209403|S|48|21.42|0|48
C|HPE|20260126|15:57:21.801841|S|153|21.415|0|153
C|HPE|20260126|15:57:21.801848|S|153|21.415|0|153
C|HPE|20260126|15:57:21.801866|S|100|21.415|0|100
C|HPE|20260126|15:57:21.801883|S|153|21.415|0|153
C|HPE|20260126|15:57:21.801892|S|441|21.415|0|441
C|HPE|20260126|15:57:21.806192|S|18|21.4|0|18
C|HPE|20260126|15:57:21.806192|S|100|21.4|0|100
C|HPE|20260126|15:57:31.502787|S|6|21.4|0|6
C|HPE|20260126|15:58:16.729315|S|66|21.4|0|66
C|HPE|20260126|15:58:21.036137|S|800|21.395|0|800
C|HPE|20260126|15:58:21.036189|S|200|21.395|0|200
C|HPE|20260126|15:58:38.092858|S|21|21.38|0|21
C|HPE|20260126|15:58:54.542320|S|36|21.375|0|36
C|HPE|20260126|15:59:00.001920|S|107|21.37|0|107
C|HPE|20260126|15:59:00.001920|S|100|21.37|0|100
C|HPE|20260126|15:59:00.058329|S|100|21.37|0|100
C|HPE|20260126|15:59:00.300294|S|100|21.37|0|100
C|HPE|20260126|15:59:00.302096|S|100|21.37|0|100
C|HPE|20260126|15:59:01.795977|S|4|21.37|0|4
C|HPE|20260126|15:59:01.795977|S|186|21.37|0|186
C|HPE|20260126|15:59:03.388985|S|19|21.365|0|19
C|HPE|20260126|15:59:08.708286|S|100|21.37|0|100
C|HPE|20260126|15:59:26.623723|S|200|21.37|0|200
C|HPE|20260126|15:59:26.895043|S|200|21.37|0|200
C|HPE|20260126|15:59:30.008304|S|100|21.37|0|100
C|HPE|20260126|15:59:30.640860|S|97|21.37|0|97
C|HPE|20260126|15:59:32.870694|S|100|21.37|0|100
C|HPE|20260126|15:59:32.870694|S|100|21.37|0|100
C|HPE|20260126|15:59:32.870707|S|200|21.37|0|200
C|HPE|20260126|15:59:33.689845|S|100|21.37|0|100
C|HPE|20260126|15:59:38.824837|S|29|21.365|0|29
C|HPE|20260126|15:59:40.834083|S|100|21.365|0|100
C|HPE|20260126|15:59:40.834299|S|100|21.365|0|100
C|HPE|20260126|15:59:40.843980|S|29|21.37|0|29
C|HPE|20260126|15:59:41.046010|S|74|21.36|0|74
C|HPE|20260126|15:59:41.046046|S|226|21.36|0|226
C|HPE|20260126|15:59:43.506434|S|2|21.36|0|2
C|HPE|20260126|15:59:45.744424|S|52|21.365|0|52
C|HPE|20260126|15:59:47.139646|S|29|21.365|0|29
C|HPE|20260126|15:59:47.165884|S|2|21.365|0|2
C|HPE|20260126|15:59:47.842432|S|100|21.365|0|100
C|HPE|20260126|15:59:47.904637|S|58|21.365|0|58
C|HPE|20260126|15:59:48.235945|S|74|21.365|0|74
C|HPE|20260126|15:59:48.273574|S|36|21.365|0|36
C|HPE|20260126|15:59:48.389700|S|11|21.365|0|11
C|HPE|20260126|15:59:48.820971|S|84|21.365|0|84
C|HPE|20260126|15:59:49.016883|S|100|21.365|0|100
C|HPE|20260126|15:59:49.022775|S|42|21.365|0|42
C|HPE|20260126|15:59:49.022974|S|179|21.365|0|179
C|HPE|20260126|15:59:49.097576|S|100|21.365|0|100
C|HPE|20260126|15:59:49.097576|S|100|21.365|0|100
C|HPE|20260126|15:59:49.097751|S|207|21.365|0|207
C|HPE|20260126|15:59:49.122393|S|200|21.365|0|200
C|HPE|20260126|15:59:49.924929|S|45|21.365|0|45
C|HPE|20260126|15:59:49.940911|S|34|21.365|0|34
C|HPE|20260126|15:59:49.952939|S|37|21.365|0|37
C|HPE|20260126|15:59:49.952939|S|21|21.365|0|21
C|HPE|20260126|15:59:50.076941|S|2|21.355|0|2
C|HPE|20260126|15:59:50.302805|S|48|21.355|0|48
C|HPE|20260126|15:59:50.537771|S|65|21.355|0|65
C|HPE|20260126|15:59:50.815720|S|52|21.355|0|52
C|HPE|20260126|15:59:51.050262|S|48|21.355|0|48
C|HPE|20260126|15:59:51.546839|S|4|21.355|0|4
C|HPE|20260126|15:59:52.677226|S|88|21.35|0|88
C|HPE|20260126|15:59:53.872982|S|276|21.35|0|276
C|HPE|20260126|15:59:53.872982|S|6|21.35|0|6
C|HPE|20260126|15:59:55.082045|S|14|21.355|0|14
C|HPE|20260126|15:59:55.445951|S|25|21.355|0|25
C|HPE|20260126|15:59:58.017422|S|108|21.355|0|108
C|HPE|20260126|15:59:58.022629|S|11|21.355|0|11
C|HPE|20260126|15:59:58.299560|S|12|21.35|0|12
C|HPE|20260126|15:59:58.831544|S|35|21.35|0|35
C|HPE|20260126|15:59:58.868516|S|53|21.35|0|53
C|HPE|20260126|15:59:58.868517|S|300|21.35|0|300
C|HPE|20260126|15:59:58.868517|S|47|21.35|0|47
C|HPK|20260126|09:48:22.578188|S|15|3.95|0|15
C|HPK|20260126|09:48:22.578189|S|47|3.95|0|47
C|HPK|20260126|09:52:14.022144|S|49|3.94|0|49
C|HPK|20260126|09:52:14.022145|S|110|3.94|0|110
C|HPK|20260126|09:52:14.022159|S|12|3.94|0|12
C|HPK|20260126|10:23:25.000567|S|21|3.94|0|21
C|HPK|20260126|10:36:18.244067|S|101|3.945|0|101
C|HPK|20260126|11:46:15.147838|S|95|3.96|0|95
C|HPK|20260126|11:47:54.314221|S|38|3.96|0|38
C|HPK|20260126|11:48:50.585839|S|88|3.96|0|88
C|HPK|20260126|11:49:26.450163|S|100|3.96|0|100
C|HPK|20260126|11:49:26.452725|S|100|3.96|0|100
C|HPK|20260126|11:50:27.786834|S|12|3.96|0|12
C|HPK|20260126|11:50:41.799021|S|88|3.96|0|88
C|HPK|20260126|11:51:29.952246|S|100|3.96|0|100
C|HPK|20260126|11:51:48.813764|S|45|3.96|0|45
C|HPK|20260126|11:52:38.026113|S|100|3.96|0|100
C|HPK|20260126|11:54:15.442104|S|100|3.96|0|100
C|HPK|20260126|11:55:05.557990|S|100|3.96|0|100
C|HPK|20260126|11:55:08.445735|S|12|3.96|0|12
C|HPK|20260126|11:57:22.830464|S|100|3.96|0|100
C|HPK|20260126|11:57:53.987056|S|12|3.97|0|12
C|HPK|20260126|11:58:57.036643|S|14|3.97|0|14
C|HPK|20260126|11:58:57.036643|S|7|3.97|0|7
C|HPK|20260126|11:59:45.062368|S|21|3.97|0|21
C|HPK|20260126|12:00:27.512830|S|16|3.97|0|16
C|HPK|20260126|12:00:28.806682|S|4|3.97|0|4
C|HPK|20260126|12:02:08.927515|S|19|3.97|0|19
C|HPK|20260126|12:02:15.431081|S|19|3.97|0|19
C|HPK|20260126|12:02:16.980292|S|19|3.97|0|19
C|HPK|20260126|12:04:36.716710|S|100|3.97|0|100
C|HPK|20260126|12:06:14.866831|S|100|3.97|0|100
C|HPK|20260126|12:07:12.339916|S|100|3.97|0|100
C|HPK|20260126|12:08:51.415204|S|100|3.97|0|100
C|HPK|20260126|12:10:53.084818|S|100|3.97|0|100
C|HPK|20260126|12:11:27.342274|S|100|3.97|0|100
C|HPK|20260126|12:11:59.043791|S|100|3.97|0|100
C|HPK|20260126|12:12:15.940209|S|87|3.97|0|87
C|HPK|20260126|12:13:14.865961|S|100|3.97|0|100
C|HPK|20260126|12:15:02.729988|S|100|3.97|0|100
C|HPK|20260126|12:16:03.215020|S|100|3.97|0|100
C|HPK|20260126|12:17:07.354201|S|55|3.97|0|55
C|HPK|20260126|12:18:05.235409|S|94|3.97|0|94
C|HPK|20260126|12:21:13.510152|S|13|3.97|0|13
C|HPK|20260126|12:21:20.340691|S|24|3.97|0|24
C|HPK|20260126|12:21:23.477652|S|2|3.97|0|2
C|HPK|20260126|12:21:23.477652|S|57|3.97|0|57
C|HPK|20260126|12:21:45.488504|S|30|3.97|0|30
C|HPK|20260126|12:24:48.788705|S|100|3.97|0|100
C|HPK|20260126|12:25:15.278258|S|50|3.97|0|50
C|HPK|20260126|12:26:46.167107|S|100|3.98|0|100
C|HPK|20260126|12:27:41.048759|S|68|3.98|0|68
C|HPK|20260126|12:32:31.055027|S|100|3.99|0|100
C|HPK|20260126|12:33:40.381822|S|100|3.99|0|100
C|HPK|20260126|12:34:31.639692|S|100|3.99|0|100
C|HPK|20260126|12:37:43.181367|S|21|3.99|0|21
C|HPK|20260126|12:38:37.041789|S|21|3.99|0|21
C|HPK|20260126|12:42:40.087004|S|21|3.98|0|21
C|HPK|20260126|12:43:11.939775|S|9|3.98|0|9
C|HPK|20260126|12:58:59.724322|S|21|3.97|0|21
C|HPK|20260126|12:59:13.956745|S|12|3.97|0|12
C|HPK|20260126|12:59:37.807619|S|21|3.97|0|21
C|HPK|20260126|13:00:10.484105|S|21|3.97|0|21
C|HPK|20260126|13:00:30.048988|S|16|3.97|0|16
C|HPK|20260126|13:00:38.178148|S|4|3.97|0|4
C|HPK|20260126|13:02:24.714155|S|21|3.97|0|21
C|HPK|20260126|13:03:29.421805|S|21|3.97|0|21
C|HPK|20260126|13:03:47.757497|S|37|3.97|0|37
C|HPK|20260126|13:03:47.757497|S|25|3.97|0|25
C|HPK|20260126|13:03:47.757497|S|17|3.97|0|17
C|HPK|20260126|13:04:03.923538|S|12|3.96|0|12
C|HPK|20260126|13:04:43.780174|S|26|3.96|0|26
C|HPK|20260126|13:05:06.040528|S|21|3.96|0|21
C|HPK|20260126|13:05:29.311223|S|16|3.96|0|16
C|HPK|20260126|13:14:37.866360|S|38|3.96|0|38
C|HPK|20260126|13:14:37.866360|S|25|3.96|0|25
C|HPK|20260126|13:22:09.883383|S|100|3.96|0|100
C|HPK|20260126|13:22:27.085832|S|12|3.96|0|12
C|HPK|20260126|13:23:10.694010|S|88|3.95|0|88
C|HPK|20260126|13:23:42.573197|S|12|3.96|0|12
C|HPK|20260126|13:24:14.452821|S|100|3.95|0|100
C|HPK|20260126|13:24:15.906378|S|87|3.95|0|87
C|HPK|20260126|13:25:20.132410|S|100|3.95|0|100
C|HPK|20260126|13:25:36.204770|S|12|3.95|0|12
C|HPK|20260126|13:26:44.002200|S|100|3.95|0|100
C|HPK|20260126|13:27:21.135181|S|12|3.95|0|12
C|HPK|20260126|13:27:36.382015|S|88|3.95|0|88
C|HPK|20260126|13:28:56.336855|S|51|3.95|0|51
C|HPK|20260126|14:24:05.529521|S|67|3.98|0|67
C|HPK|20260126|14:25:54.791370|S|67|3.98|0|67
C|HPK|20260126|14:37:22.372753|S|100|3.98|0|100
C|HPK|20260126|15:01:43.598158|S|100|4|0|100
C|HPK|20260126|15:02:16.300771|S|100|4|0|100
C|HPK|20260126|15:02:19.967462|S|100|4|0|100
C|HPK|20260126|15:02:43.481147|S|100|4|0|100
C|HPK|20260126|15:03:03.952031|S|100|4|0|100
C|HPK|20260126|15:03:37.918231|S|45|4|0|45
C|HPK|20260126|15:04:11.587592|S|12|4|0|12
C|HPK|20260126|15:04:34.363278|S|100|4|0|100
C|HPK|20260126|15:04:35.479000|S|100|4|0|100
C|HPK|20260126|15:04:35.853056|S|100|4|0|100
C|HPK|20260126|15:04:45.830060|S|15|4|0|15
C|HPK|20260126|15:06:33.528998|S|100|4|0|100
C|HPK|20260126|15:16:56.698151|S|70|4|0|70
C|HPK|20260126|15:18:18.758293|S|2|3.995|0|2
C|HPK|20260126|15:18:24.589847|S|2|3.995|0|2
C|HPK|20260126|15:18:34.375523|S|2|4|0|2
C|HPK|20260126|15:21:45.490837|S|6|3.96|0|6
C|HPK|20260126|15:24:41.027923|S|12|3.96|0|12
C|HPK|20260126|15:29:04.501768|S|21|3.96|0|21
C|HPK|20260126|15:29:15.098722|S|12|3.96|0|12
C|HPK|20260126|15:29:17.417658|S|67|3.96|0|67
C|HPK|20260126|15:29:17.417658|S|33|3.96|0|33
C|HPK|20260126|15:29:50.481706|S|21|3.96|0|21
C|HPK|20260126|15:30:18.337390|S|79|3.96|0|79
C|HPK|20260126|15:30:21.660078|S|4|3.96|0|4
C|HPK|20260126|15:30:26.429235|S|16|3.96|0|16
C|HPK|20260126|15:30:53.363285|S|12|3.96|0|12
C|HPK|20260126|15:30:59.780621|S|32|3.96|0|32
C|HPK|20260126|15:30:59.780621|S|68|3.96|0|68
C|HPK|20260126|15:31:43.122887|S|68|3.96|0|68
C|HPK|20260126|15:31:43.122887|S|32|3.96|0|32
C|HPK|20260126|15:32:31.221402|S|22|3.96|0|22
C|HPK|20260126|15:32:36.304017|S|78|3.955|0|78
C|HPK|20260126|15:33:05.089957|S|78|3.955|0|78
C|HPK|20260126|15:33:20.481565|S|22|3.955|0|22
C|HPK|20260126|15:33:46.107539|S|78|3.955|0|78
C|HPK|20260126|15:34:08.491369|S|22|3.955|0|22
C|HPK|20260126|15:34:32.375255|S|78|3.955|0|78
C|HPK|20260126|15:34:50.808880|S|22|3.955|0|22
C|HPK|20260126|15:35:18.629905|S|10|3.96|0|10
C|HPK|20260126|15:35:18.629905|S|68|3.96|0|68
C|HPK|20260126|15:35:23.321396|S|12|3.96|0|12
C|HPK|20260126|15:35:58.770855|S|78|3.96|0|78
C|HPK|20260126|15:36:24.215627|S|26|3.955|0|26
C|HPK|20260126|15:36:33.045308|S|100|3.955|0|100
C|HPK|20260126|15:37:08.832754|S|100|3.955|0|100
C|HPK|20260126|15:37:46.461211|S|100|3.955|0|100
C|HPK|20260126|15:38:04.581448|S|22|3.955|0|22
C|HPK|20260126|15:38:30.828810|S|100|3.955|0|100
C|HPK|20260126|15:38:53.108656|S|22|3.955|0|22
C|HPK|20260126|15:38:54.628114|S|100|3.955|0|100
C|HPK|20260126|15:40:27.510071|S|12|3.95|0|12
C|HPK|20260126|15:42:56.050262|S|22|3.95|0|22
C|HPK|20260126|15:43:12.400856|S|22|3.95|0|22
C|HPK|20260126|15:44:07.375682|S|22|3.95|0|22
C|HPK|20260126|15:50:42.686052|S|12|3.955|0|12
C|HPK|20260126|15:55:25.963678|S|16|3.955|0|16
C|HPK|20260126|15:58:17.485548|S|25|3.955|0|25
C|HPK|20260126|15:58:37.640654|S|200|3.955|0|200
C|HPK|20260126|15:58:37.650000|S|5|3.96|0|5
C|HPK|20260126|15:58:37.650087|S|200|3.96|0|200
C|HPK|20260126|15:58:48.895789|S|200|3.96|0|200
C|HPK|20260126|15:58:48.924757|S|17|3.96|0|17
C|HPK|20260126|15:59:19.066835|S|200|3.96|0|200
C|HPK|20260126|15:59:19.066835|S|200|3.96|0|200
C|HPK|20260126|15:59:19.067543|S|200|3.96|0|200
C|HPK|20260126|15:59:31.064388|S|100|3.96|0|100
C|HPK|20260126|15:59:43.397831|S|17|3.96|0|17
C|HPK|20260126|15:59:52.949148|S|55|3.96|0|55
C|HPK|20260126|15:59:58.226543|S|11|3.95|0|11
C|HPP|20260126|09:32:12.453308|S|63|9.36|0|63
C|HPP|20260126|09:32:12.453375|S|37|9.36|0|37
C|HPP|20260126|09:37:25.404602|S|51|9.31|0|51
C|HPP|20260126|09:41:26.958347|S|38|9.26|0|38
C|HPP|20260126|09:41:50.305888|S|5|9.26|0|5
C|HPP|20260126|09:41:56.493151|S|1|9.26|0|1
C|HPP|20260126|09:42:47.305360|S|5|9.25|0|5
C|HPP|20260126|09:44:19.185610|S|79|9.22|0|79
C|HPP|20260126|09:52:38.151864|S|4|9.22|0|4
C|HPP|20260126|10:01:52.181031|S|150|9.13|0|150
C|HPP|20260126|10:01:52.181094|S|50|9.13|0|50
C|HPP|20260126|10:25:12.128233|S|139|9.21|0|139
C|HPP|20260126|10:34:09.942146|S|29|9.15|0|29
C|HPP|20260126|10:56:10.618519|S|4|9.06|0|4
C|HPP|20260126|12:29:40.594692|S|63|9.15|0|63
C|HPP|20260126|12:29:40.594716|S|37|9.15|0|37
C|HPP|20260126|12:39:53.459141|S|8|9.11|0|8
C|HPP|20260126|12:39:53.475727|S|1|9.11|0|1
C|HPP|20260126|13:03:43.011138|S|100|9.1|0|100
C|HPP|20260126|15:57:42.796486|S|21|9.025|0|21
C|HPP|20260126|15:57:48.443339|S|200|9.02|0|200
C|HPQ|20260126|09:30:21.840324|S|300|19.38|0|300
C|HPQ|20260126|09:34:45.399748|S|2|19.43|0|2
C|HPQ|20260126|09:34:46.126889|S|200|19.41|0|200
C|HPQ|20260126|09:34:53.027047|S|100|19.425|0|100
C|HPQ|20260126|09:36:37.184090|S|755|19.4|0|755
C|HPQ|20260126|09:37:16.158416|S|34|19.42|0|34
C|HPQ|20260126|09:37:16.158427|S|34|19.42|0|34
C|HPQ|20260126|09:37:37.077588|S|32|19.45|0|32
C|HPQ|20260126|09:37:37.077599|S|30|19.45|0|30
C|HPQ|20260126|09:41:22.631935|S|37|19.36|0|37
C|HPQ|20260126|09:41:22.631956|S|37|19.36|0|37
C|HPQ|20260126|09:41:22.632003|S|126|19.36|0|126
C|HPQ|20260126|09:42:05.328446|S|42|19.33|0|42
C|HPQ|20260126|09:42:05.328457|S|42|19.33|0|42
C|HPQ|20260126|09:42:09.912079|S|25|19.345|0|25
C|HPQ|20260126|09:42:09.912142|S|25|19.345|0|25
C|HPQ|20260126|09:42:09.916570|S|5|19.34|0|5
C|HPQ|20260126|09:42:09.916587|S|18|19.34|0|18
C|HPQ|20260126|09:42:09.919979|S|15|19.34|0|15
C|HPQ|20260126|09:42:09.920415|S|15|19.34|0|15
C|HPQ|20260126|09:42:09.920428|S|15|19.34|0|15
C|HPQ|20260126|09:42:09.948158|S|10|19.34|0|10
C|HPQ|20260126|09:42:09.948164|S|10|19.34|0|10
C|HPQ|20260126|09:42:59.556867|S|2|19.34|0|2
C|HPQ|20260126|09:43:02.062527|S|18|19.34|0|18
C|HPQ|20260126|09:43:05.008902|S|18|19.33|0|18
C|HPQ|20260126|09:46:11.214683|S|100|19.405|0|100
C|HPQ|20260126|09:47:23.442479|S|100|19.385|0|100
C|HPQ|20260126|09:48:11.474557|S|1|19.39|0|1
C|HPQ|20260126|09:51:20.733054|S|100|19.445|0|100
C|HPQ|20260126|09:51:20.733138|S|33|19.44|0|33
C|HPQ|20260126|09:51:20.733147|S|33|19.44|0|33
C|HPQ|20260126|09:53:36.588560|S|100|19.44|0|100
C|HPQ|20260126|09:53:39.825066|S|100|19.44|0|100
C|HPQ|20260126|09:53:44.401545|S|100|19.46|0|100
C|HPQ|20260126|09:53:57.034311|S|38|19.475|0|38
C|HPQ|20260126|09:53:57.034339|S|38|19.475|0|38
C|HPQ|20260126|09:53:57.034340|S|24|19.475|0|24
C|HPQ|20260126|09:54:12.493389|S|23|19.48|0|23
C|HPQ|20260126|09:54:12.493774|S|35|19.48|0|35
C|HPQ|20260126|09:54:12.493780|S|35|19.48|0|35
C|HPQ|20260126|09:54:29.264125|S|23|19.47|0|23
C|HPQ|20260126|09:54:35.126342|S|200|19.48|0|200
C|HPQ|20260126|09:54:47.149920|S|6|19.48|0|6
C|HPQ|20260126|09:56:48.779685|S|20|19.43|0|20
C|HPQ|20260126|09:56:48.779837|S|20|19.43|0|20
C|HPQ|20260126|09:59:22.474610|S|100|19.42|0|100
C|HPQ|20260126|09:59:38.991066|S|100|19.42|0|100
C|HPQ|20260126|09:59:49.304535|S|9|19.43|0|9
C|HPQ|20260126|10:00:27.075701|S|19|19.425|0|19
C|HPQ|20260126|10:00:51.283331|S|47|19.425|0|47
C|HPQ|20260126|10:01:11.478881|S|51|19.43|0|51
C|HPQ|20260126|10:01:11.478881|S|51|19.43|0|51
C|HPQ|20260126|10:01:11.478908|S|298|19.43|0|298
C|HPQ|20260126|10:01:24.722967|S|47|19.42|0|47
C|HPQ|20260126|10:01:43.457554|S|47|19.41|0|47
C|HPQ|20260126|10:01:43.457598|S|51|19.41|0|51
C|HPQ|20260126|10:02:10.912389|S|79|19.41|0|79
C|HPQ|20260126|10:02:11.538219|S|71|19.42|0|71
C|HPQ|20260126|10:02:11.538232|S|29|19.42|0|29
C|HPQ|20260126|10:02:50.436599|S|31|19.45|0|31
C|HPQ|20260126|10:02:50.436613|S|62|19.45|0|62
C|HPQ|20260126|10:05:02.871608|S|72|19.46|0|72
C|HPQ|20260126|10:05:02.871642|S|128|19.46|0|128
C|HPQ|20260126|10:05:12.365995|S|84|19.455|0|84
C|HPQ|20260126|10:06:09.764090|S|7|19.46|0|7
C|HPQ|20260126|10:06:25.725090|S|100|19.455|0|100
C|HPQ|20260126|10:07:56.222838|S|55|19.46|0|55
C|HPQ|20260126|10:08:01.036452|S|100|19.465|0|100
C|HPQ|20260126|10:08:35.273114|S|158|19.45|0|158
C|HPQ|20260126|10:09:28.287355|S|1|19.46|0|1
C|HPQ|20260126|10:09:43.203565|S|100|19.47|0|100
C|HPQ|20260126|10:10:25.065608|S|20|19.465|0|20
C|HPQ|20260126|10:10:25.106034|S|20|19.465|0|20
C|HPQ|20260126|10:10:25.283875|S|20|19.465|0|20
C|HPQ|20260126|10:10:25.284067|S|20|19.465|0|20
C|HPQ|20260126|10:10:25.285206|S|20|19.465|0|20
C|HPQ|20260126|10:10:36.535195|S|98|19.47|0|98
C|HPQ|20260126|10:10:36.535208|S|98|19.47|0|98
C|HPQ|20260126|10:10:36.535233|S|4|19.47|0|4
C|HPQ|20260126|10:11:39.124402|S|80|19.46|0|80
C|HPQ|20260126|10:13:16.615298|E|198|19.485|0|198
C|HPQ|20260126|10:13:51.300863|S|18|19.49|0|18
C|HPQ|20260126|10:14:33.244424|S|39|19.48|0|39
C|HPQ|20260126|10:15:45.206740|S|100|19.46|0|100
C|HPQ|20260126|10:15:45.206760|S|99|19.46|0|99
C|HPQ|20260126|10:15:45.206779|S|1|19.46|0|1
C|HPQ|20260126|10:15:46.658474|S|6|19.45|0|6
C|HPQ|20260126|10:15:46.658474|S|79|19.45|0|79
C|HPQ|20260126|10:16:03.238273|S|97|19.45|0|97
C|HPQ|20260126|10:16:06.641308|S|100|19.46|0|100
C|HPQ|20260126|10:16:11.342075|S|100|19.47|0|100
C|HPQ|20260126|10:16:11.342947|S|100|19.47|0|100
C|HPQ|20260126|10:16:16.855915|S|100|19.47|0|100
C|HPQ|20260126|10:16:18.543676|S|100|19.47|0|100
C|HPQ|20260126|10:17:37.586925|S|3|19.48|0|3
C|HPQ|20260126|10:17:37.586925|S|97|19.48|0|97
C|HPQ|20260126|10:18:46.496807|S|100|19.47|0|100
C|HPQ|20260126|10:19:07.790988|S|3|19.48|0|3
C|HPQ|20260126|10:20:16.582261|S|100|19.485|0|100
C|HPQ|20260126|10:23:25.426989|S|100|19.45|0|100
C|HPQ|20260126|10:23:25.427525|S|100|19.45|0|100
C|HPQ|20260126|10:25:39.095958|S|100|19.45|0|100
C|HPQ|20260126|10:26:06.721266|S|46|19.46|0|46
C|HPQ|20260126|10:26:16.496611|S|100|19.47|0|100
C|HPQ|20260126|10:26:28.634954|S|311|19.465|0|311
C|HPQ|20260126|10:26:28.635028|S|89|19.465|0|89
C|HPQ|20260126|10:27:29.335306|S|5|19.45|0|5
C|HPQ|20260126|10:27:29.448506|S|95|19.45|0|95
C|HPQ|20260126|10:27:29.448513|S|95|19.45|0|95
C|HPQ|20260126|10:27:29.448640|S|92|19.45|0|92
C|HPQ|20260126|10:29:17.385857|S|100|19.43|0|100
C|HPQ|20260126|10:29:23.869596|S|100|19.43|0|100
C|HPQ|20260126|10:29:23.869959|S|100|19.43|0|100
C|HPQ|20260126|10:29:23.870088|S|100|19.43|0|100
C|HPQ|20260126|10:29:47.880419|S|20|19.43|0|20
C|HPQ|20260126|10:30:58.538540|S|5|19.385|0|5
C|HPQ|20260126|10:30:58.544723|S|100|19.38|0|100
C|HPQ|20260126|10:30:58.544971|S|100|19.38|0|100
C|HPQ|20260126|10:31:04.793798|S|43|19.38|0|43
C|HPQ|20260126|10:32:17.172602|S|100|19.385|0|100
C|HPQ|20260126|10:32:17.172679|S|100|19.385|0|100
C|HPQ|20260126|10:33:30.434886|S|100|19.43|0|100
C|HPQ|20260126|10:34:12.982763|S|3|19.435|0|3
C|HPQ|20260126|10:37:07.105879|S|100|19.41|0|100
C|HPQ|20260126|10:37:23.237172|S|119|19.4|0|119
C|HPQ|20260126|10:37:23.237172|S|2|19.4|0|2
C|HPQ|20260126|10:37:35.404794|S|100|19.41|0|100
C|HPQ|20260126|10:37:45.819501|S|100|19.41|0|100
C|HPQ|20260126|10:37:55.361478|S|8|19.41|0|8
C|HPQ|20260126|10:38:00.813515|S|12|19.41|0|12
C|HPQ|20260126|10:38:44.103661|S|100|19.41|0|100
C|HPQ|20260126|10:38:46.730578|S|100|19.4|0|100
C|HPQ|20260126|10:39:18.354526|S|100|19.41|0|100
C|HPQ|20260126|10:40:06.853589|S|14|19.41|0|14
C|HPQ|20260126|10:40:06.854521|S|17|19.41|0|17
C|HPQ|20260126|10:40:20.275876|S|100|19.41|0|100
C|HPQ|20260126|10:40:32.671316|S|3|19.42|0|3
C|HPQ|20260126|10:42:08.055707|S|100|19.41|0|100
C|HPQ|20260126|10:42:08.055707|S|100|19.41|0|100
C|HPQ|20260126|10:42:08.055758|S|200|19.41|0|200
C|HPQ|20260126|10:43:22.211010|S|200|19.41|0|200
C|HPQ|20260126|10:45:05.946824|S|100|19.42|0|100
C|HPQ|20260126|10:45:05.946824|S|100|19.42|0|100
C|HPQ|20260126|10:48:15.018493|S|93|19.41|0|93
C|HPQ|20260126|10:48:39.291383|S|200|19.425|0|200
C|HPQ|20260126|10:51:05.027062|S|100|19.405|0|100
C|HPQ|20260126|10:51:46.104250|S|2|19.4|0|2
C|HPQ|20260126|10:51:52.369991|S|100|19.39|0|100
C|HPQ|20260126|10:51:53.098073|S|24|19.39|0|24
C|HPQ|20260126|10:53:29.821929|S|31|19.41|0|31
C|HPQ|20260126|10:53:39.535770|S|51|19.4|0|51
C|HPQ|20260126|10:53:39.537783|S|5|19.4|0|5
C|HPQ|20260126|10:53:43.517626|S|100|19.4|0|100
C|HPQ|20260126|10:54:15.690236|S|33|19.4|0|33
C|HPQ|20260126|10:54:15.710249|S|67|19.4|0|67
C|HPQ|20260126|10:54:34.409597|S|3|19.44|0|3
C|HPQ|20260126|10:54:34.409598|S|100|19.44|0|100
C|HPQ|20260126|10:54:35.441335|S|100|19.445|0|100
C|HPQ|20260126|10:54:42.494957|S|4|19.435|0|4
C|HPQ|20260126|10:55:03.428013|S|100|19.425|0|100
C|HPQ|20260126|10:55:11.261429|S|31|19.43|0|31
C|HPQ|20260126|10:55:18.684562|S|100|19.42|0|100
C|HPQ|20260126|10:55:19.443779|S|200|19.415|0|200
C|HPQ|20260126|10:55:25.055223|S|100|19.415|0|100
C|HPQ|20260126|10:55:36.819961|S|200|19.415|0|200
C|HPQ|20260126|10:55:58.541281|S|200|19.41|0|200
C|HPQ|20260126|10:56:44.015607|S|200|19.415|0|200
C|HPQ|20260126|10:56:46.823526|S|200|19.4|0|200
C|HPQ|20260126|10:56:46.823549|S|100|19.4|0|100
C|HPQ|20260126|10:56:46.833983|S|1|19.39|0|1
C|HPQ|20260126|10:57:25.439907|S|100|19.39|0|100
C|HPQ|20260126|10:57:31.031965|S|200|19.385|0|200
C|HPQ|20260126|10:57:56.151885|S|5|19.35|0|5
C|HPQ|20260126|10:58:13.149845|S|1|19.34|0|1
C|HPQ|20260126|10:58:13.149904|S|9|19.34|0|9
C|HPQ|20260126|10:58:43.270607|S|487|19.335|0|487
C|HPQ|20260126|10:59:12.052925|S|200|19.33|0|200
C|HPQ|20260126|10:59:59.050679|S|200|19.34|0|200
C|HPQ|20260126|11:00:03.894433|S|15|19.33|0|15
C|HPQ|20260126|11:00:05.246121|S|85|19.33|0|85
C|HPQ|20260126|11:01:01.780701|S|100|19.33|0|100
C|HPQ|20260126|11:02:10.623733|S|100|19.31|0|100
C|HPQ|20260126|11:02:11.075379|S|102|19.31|0|102
C|HPQ|20260126|11:02:11.075436|S|200|19.31|0|200
C|HPQ|20260126|11:02:11.075446|S|100|19.31|0|100
C|HPQ|20260126|11:03:55.202827|S|1|19.32|0|1
C|HPQ|20260126|11:05:21.300377|S|100|19.32|0|100
C|HPQ|20260126|11:05:21.303366|S|100|19.32|0|100
C|HPQ|20260126|11:06:29.160239|S|200|19.335|0|200
C|HPQ|20260126|11:06:47.190078|S|99|19.33|0|99
C|HPQ|20260126|11:07:22.648119|S|100|19.335|0|100
C|HPQ|20260126|11:07:22.699480|S|30|19.33|0|30
C|HPQ|20260126|11:07:25.359602|S|30|19.33|0|30
C|HPQ|20260126|11:07:25.359602|S|70|19.33|0|70
C|HPQ|20260126|11:07:39.548789|S|200|19.335|0|200
C|HPQ|20260126|11:07:47.952677|S|400|19.345|0|400
C|HPQ|20260126|11:11:02.202257|S|100|19.42|0|100
C|HPQ|20260126|11:11:05.092649|S|100|19.42|0|100
C|HPQ|20260126|11:11:05.855869|S|100|19.42|0|100
C|HPQ|20260126|11:11:06.169716|S|100|19.42|0|100
C|HPQ|20260126|11:11:06.898372|S|100|19.42|0|100
C|HPQ|20260126|11:11:11.258325|S|54|19.42|0|54
C|HPQ|20260126|11:12:11.003308|S|5|19.46|0|5
C|HPQ|20260126|11:12:36.087141|S|25|19.46|0|25
C|HPQ|20260126|11:12:36.087141|S|1|19.46|0|1
C|HPQ|20260126|11:12:43.667319|S|10|19.46|0|10
C|HPQ|20260126|11:12:52.032567|S|4|19.44|0|4
C|HPQ|20260126|11:12:52.035101|S|4|19.44|0|4
C|HPQ|20260126|11:12:52.035101|S|20|19.44|0|20
C|HPQ|20260126|11:12:52.035101|S|29|19.44|0|29
C|HPQ|20260126|11:12:52.035102|S|5|19.44|0|5
C|HPQ|20260126|11:12:52.035189|S|100|19.44|0|100
C|HPQ|20260126|11:16:11.759294|S|12|19.45|0|12
C|HPQ|20260126|11:16:13.960321|S|200|19.435|0|200
C|HPQ|20260126|11:18:42.662017|S|100|19.42|0|100
C|HPQ|20260126|11:18:55.006196|S|100|19.42|0|100
C|HPQ|20260126|11:18:57.331634|S|33|19.42|0|33
C|HPQ|20260126|11:20:31.769149|S|68|19.44|0|68
C|HPQ|20260126|11:20:47.926165|S|20|19.45|0|20
C|HPQ|20260126|11:22:42.363773|S|90|19.47|0|90
C|HPQ|20260126|11:22:42.363893|S|300|19.47|0|300
C|HPQ|20260126|11:23:05.602454|S|100|19.44|0|100
C|HPQ|20260126|11:23:23.852006|S|37|19.445|0|37
C|HPQ|20260126|11:23:24.392377|S|52|19.445|0|52
C|HPQ|20260126|11:25:18.585003|S|37|19.47|0|37
C|HPQ|20260126|11:25:28.903810|S|6|19.48|0|6
C|HPQ|20260126|11:26:12.002420|S|6|19.5|0|6
C|HPQ|20260126|11:26:15.181855|S|6|19.5|0|6
C|HPQ|20260126|11:26:19.805250|S|3|19.505|0|3
C|HPQ|20260126|11:28:32.616390|S|200|19.48|0|200
C|HPQ|20260126|11:28:32.616390|S|100|19.48|0|100
C|HPQ|20260126|11:29:51.486071|S|110|19.49|0|110
C|HPQ|20260126|11:29:54.292651|S|100|19.49|0|100
C|HPQ|20260126|11:29:54.292762|S|200|19.49|0|200
C|HPQ|20260126|11:30:47.260818|S|40|19.49|0|40
C|HPQ|20260126|11:31:49.056457|S|70|19.49|0|70
C|HPQ|20260126|11:34:26.335360|S|27|19.54|0|27
C|HPQ|20260126|11:34:26.388086|S|100|19.54|0|100
C|HPQ|20260126|11:34:36.099168|S|10|19.54|0|10
C|HPQ|20260126|11:34:48.860633|S|200|19.545|0|200
C|HPQ|20260126|11:36:56.434328|S|7|19.55|0|7
C|HPQ|20260126|11:36:57.227150|S|93|19.55|0|93
C|HPQ|20260126|11:37:06.576261|S|100|19.55|0|100
C|HPQ|20260126|11:38:43.786836|S|4|19.51|0|4
C|HPQ|20260126|11:38:43.786836|S|6|19.51|0|6
C|HPQ|20260126|11:38:43.801965|S|100|19.505|0|100
C|HPQ|20260126|11:38:43.802146|S|300|19.5|0|300
C|HPQ|20260126|11:38:43.802146|S|100|19.505|0|100
C|HPQ|20260126|11:38:43.852344|S|7|19.51|0|7
C|HPQ|20260126|11:38:43.880401|S|100|19.5|0|100
C|HPQ|20260126|11:38:43.880416|S|100|19.5|0|100
C|HPQ|20260126|11:38:43.880469|S|57|19.5|0|57
C|HPQ|20260126|11:38:52.821091|S|12|19.5|0|12
C|HPQ|20260126|11:38:58.081638|S|100|19.51|0|100
C|HPQ|20260126|11:39:47.246370|S|2|19.505|0|2
C|HPQ|20260126|11:39:56.552732|S|2|19.52|0|2
C|HPQ|20260126|11:40:11.044903|S|23|19.51|0|23
C|HPQ|20260126|11:40:15.542858|S|11|19.51|0|11
C|HPQ|20260126|11:42:52.682175|S|7|19.5|0|7
C|HPQ|20260126|11:43:01.500204|S|7|19.5|0|7
C|HPQ|20260126|11:43:47.415577|S|3|19.5|0|3
C|HPQ|20260126|11:48:05.080887|S|82|19.48|0|82
C|HPQ|20260126|11:51:29.389689|S|365|19.485|0|365
C|HPQ|20260126|11:51:34.151734|S|100|19.485|0|100
C|HPQ|20260126|11:52:56.965415|S|100|19.47|0|100
C|HPQ|20260126|11:54:51.723564|S|7|19.47|0|7
C|HPQ|20260126|11:57:18.270836|S|100|19.465|0|100
C|HPQ|20260126|11:57:18.270836|S|100|19.465|0|100
C|HPQ|20260126|11:57:33.623166|S|100|19.465|0|100
C|HPQ|20260126|11:58:00.008665|S|47|19.48|0|47
C|HPQ|20260126|11:58:25.874794|S|100|19.48|0|100
C|HPQ|20260126|11:58:32.924873|S|1|19.48|0|1
C|HPQ|20260126|11:59:04.656614|S|100|19.49|0|100
C|HPQ|20260126|11:59:24.207753|S|48|19.49|0|48
C|HPQ|20260126|11:59:37.741030|S|29|19.49|0|29
C|HPQ|20260126|12:01:39.800674|S|65|19.49|0|65
C|HPQ|20260126|12:01:43.582107|S|11|19.49|0|11
C|HPQ|20260126|12:08:13.636784|S|32|19.485|0|32
C|HPQ|20260126|12:08:13.636785|S|100|19.485|0|100
C|HPQ|20260126|12:08:18.225558|S|100|19.485|0|100
C|HPQ|20260126|12:08:44.811368|S|100|19.485|0|100
C|HPQ|20260126|12:09:13.140871|S|85|19.48|0|85
C|HPQ|20260126|12:10:13.230766|S|90|19.48|0|90
C|HPQ|20260126|12:10:13.230815|S|90|19.48|0|90
C|HPQ|20260126|12:10:13.230816|S|90|19.48|0|90
C|HPQ|20260126|12:10:13.230826|S|90|19.48|0|90
C|HPQ|20260126|12:10:13.230843|S|30|19.48|0|30
C|HPQ|20260126|12:10:13.248229|S|100|19.475|0|100
C|HPQ|20260126|12:11:18.718187|S|100|19.48|0|100
C|HPQ|20260126|12:11:19.053354|S|100|19.48|0|100
C|HPQ|20260126|12:11:19.053355|S|100|19.48|0|100
C|HPQ|20260126|12:11:45.308893|S|11|19.48|0|11
C|HPQ|20260126|12:14:09.288909|S|100|19.475|0|100
C|HPQ|20260126|12:14:09.288924|S|100|19.475|0|100
C|HPQ|20260126|12:18:53.203799|S|100|19.49|0|100
C|HPQ|20260126|12:20:46.242593|S|100|19.51|0|100
C|HPQ|20260126|12:21:54.615246|S|12|19.505|0|12
C|HPQ|20260126|12:21:54.666828|S|12|19.505|0|12
C|HPQ|20260126|12:21:54.819223|S|12|19.505|0|12
C|HPQ|20260126|12:21:54.834880|S|12|19.505|0|12
C|HPQ|20260126|12:22:20.280079|S|45|19.5|0|45
C|HPQ|20260126|12:23:55.587150|S|15|19.495|0|15
C|HPQ|20260126|12:26:25.982550|S|100|19.495|0|100
C|HPQ|20260126|12:26:25.983670|S|100|19.49|0|100
C|HPQ|20260126|12:26:28.531844|S|100|19.495|0|100
C|HPQ|20260126|12:26:28.531945|S|100|19.495|0|100
C|HPQ|20260126|12:26:28.533253|S|100|19.49|0|100
C|HPQ|20260126|12:26:28.533394|S|100|19.49|0|100
C|HPQ|20260126|12:26:28.533409|S|100|19.49|0|100
C|HPQ|20260126|12:26:54.886380|S|10|19.51|0|10
C|HPQ|20260126|12:26:54.886516|S|100|19.515|0|100
C|HPQ|20260126|12:26:54.887012|S|100|19.51|0|100
C|HPQ|20260126|12:26:54.887027|S|85|19.51|0|85
C|HPQ|20260126|12:26:54.939634|S|31|19.51|0|31
C|HPQ|20260126|12:27:11.003906|S|5|19.51|0|5
C|HPQ|20260126|12:27:14.523157|S|100|19.5|0|100
C|HPQ|20260126|12:32:47.019848|S|100|19.51|0|100
C|HPQ|20260126|12:36:34.256630|S|100|19.5|0|100
C|HPQ|20260126|12:36:34.256630|S|185|19.5|0|185
C|HPQ|20260126|12:40:15.500156|S|66|19.52|0|66
C|HPQ|20260126|12:43:36.726679|S|13|19.54|0|13
C|HPQ|20260126|12:44:31.207192|S|100|19.53|0|100
C|HPQ|20260126|12:44:31.207738|S|100|19.54|0|100
C|HPQ|20260126|12:44:31.208023|S|95|19.54|0|95
C|HPQ|20260126|12:45:19.180419|S|8|19.52|0|8
C|HPQ|20260126|12:45:33.735759|S|8|19.52|0|8
C|HPQ|20260126|12:46:23.823974|S|80|19.52|0|80
C|HPQ|20260126|12:46:38.026720|S|23|19.52|0|23
C|HPQ|20260126|12:50:46.394286|S|100|19.51|0|100
C|HPQ|20260126|12:51:14.452281|S|100|19.51|0|100
C|HPQ|20260126|12:55:12.551163|S|100|19.53|0|100
C|HPQ|20260126|12:56:57.795575|S|100|19.53|0|100
C|HPQ|20260126|12:57:12.581898|S|14|19.53|0|14
C|HPQ|20260126|12:58:19.329872|S|5|19.53|0|5
C|HPQ|20260126|12:58:50.882933|S|7|19.54|0|7
C|HPQ|20260126|12:59:58.648717|S|4|19.53|0|4
C|HPQ|20260126|13:00:37.959671|S|50|19.53|0|50
C|HPQ|20260126|13:00:37.959671|S|50|19.53|0|50
C|HPQ|20260126|13:00:37.959693|S|50|19.53|0|50
C|HPQ|20260126|13:00:37.959694|S|50|19.53|0|50
C|HPQ|20260126|13:00:37.959780|S|50|19.53|0|50
C|HPQ|20260126|13:01:04.098229|S|100|19.535|0|100
C|HPQ|20260126|13:01:43.386683|S|100|19.54|0|100
C|HPQ|20260126|13:02:42.322373|E|2|19.58|0|2
C|HPQ|20260126|13:03:53.950370|S|300|19.56|0|300
C|HPQ|20260126|13:03:53.951485|S|200|19.565|0|200
C|HPQ|20260126|13:03:53.961513|S|200|19.565|0|200
C|HPQ|20260126|13:03:56.801494|S|3|19.57|0|3
C|HPQ|20260126|13:03:57.447951|S|97|19.56|0|97
C|HPQ|20260126|13:04:03.526376|S|100|19.56|0|100
C|HPQ|20260126|13:04:28.858190|S|10|19.56|0|10
C|HPQ|20260126|13:05:02.601515|S|100|19.55|0|100
C|HPQ|20260126|13:05:02.601542|S|100|19.55|0|100
C|HPQ|20260126|13:06:31.116171|S|700|19.56|0|700
C|HPQ|20260126|13:06:31.178137|S|100|19.575|0|100
C|HPQ|20260126|13:10:16.158540|S|54|19.53|0|54
C|HPQ|20260126|13:13:41.122640|S|14|19.535|0|14
C|HPQ|20260126|13:13:49.826853|S|8|19.535|0|8
C|HPQ|20260126|13:14:05.367506|S|12|19.535|0|12
C|HPQ|20260126|13:15:13.953464|S|39|19.53|0|39
C|HPQ|20260126|13:17:28.757050|S|200|19.535|0|200
C|HPQ|20260126|13:17:28.757097|S|200|19.54|0|200
C|HPQ|20260126|13:18:24.240726|S|100|19.54|0|100
C|HPQ|20260126|13:18:29.905003|S|100|19.55|0|100
C|HPQ|20260126|13:18:32.212918|S|100|19.55|0|100
C|HPQ|20260126|13:18:34.425237|S|100|19.55|0|100
C|HPQ|20260126|13:18:55.023954|S|80|19.55|0|80
C|HPQ|20260126|13:21:32.551029|S|100|19.565|0|100
C|HPQ|20260126|13:21:34.722346|S|100|19.565|0|100
C|HPQ|20260126|13:21:55.036270|S|100|19.565|0|100
C|HPQ|20260126|13:22:07.703523|S|100|19.565|0|100
C|HPQ|20260126|13:25:11.051376|S|100|19.545|0|100
C|HPQ|20260126|13:25:11.051377|S|100|19.545|0|100
C|HPQ|20260126|13:25:11.069650|S|100|19.545|0|100
C|HPQ|20260126|13:26:56.772289|S|29|19.54|0|29
C|HPQ|20260126|13:27:38.827497|S|10|19.54|0|10
C|HPQ|20260126|13:28:03.062369|S|100|19.545|0|100
C|HPQ|20260126|13:30:17.050913|S|200|19.56|0|200
C|HPQ|20260126|13:31:07.388074|S|100|19.56|0|100
C|HPQ|20260126|13:32:21.564904|S|103|19.55|0|103
C|HPQ|20260126|13:33:28.633325|S|100|19.56|0|100
C|HPQ|20260126|13:34:35.727082|S|100|19.56|0|100
C|HPQ|20260126|13:35:00.011034|S|100|19.56|0|100
C|HPQ|20260126|13:35:32.406942|S|25|19.56|0|25
C|HPQ|20260126|13:35:42.471704|S|100|19.56|0|100
C|HPQ|20260126|13:35:42.471704|S|75|19.56|0|75
C|HPQ|20260126|13:36:06.364558|S|100|19.555|0|100
C|HPQ|20260126|13:36:06.985142|S|13|19.555|0|13
C|HPQ|20260126|13:36:10.761898|S|41|19.55|0|41
C|HPQ|20260126|13:36:32.408259|S|100|19.56|0|100
C|HPQ|20260126|13:36:38.224220|S|100|19.555|0|100
C|HPQ|20260126|13:36:41.764335|S|185|19.55|0|185
C|HPQ|20260126|13:36:48.922578|S|6|19.55|0|6
C|HPQ|20260126|13:37:03.367000|S|165|19.55|0|165
C|HPQ|20260126|13:38:22.403159|S|6|19.54|0|6
C|HPQ|20260126|13:38:46.080198|S|100|19.54|0|100
C|HPQ|20260126|13:39:12.909292|S|35|19.54|0|35
C|HPQ|20260126|13:39:25.440635|S|100|19.54|0|100
C|HPQ|20260126|13:40:05.978541|S|22|19.53|0|22
C|HPQ|20260126|13:40:05.978774|S|78|19.53|0|78
C|HPQ|20260126|13:41:12.759006|S|100|19.53|0|100
C|HPQ|20260126|13:41:48.042917|S|16|19.52|0|16
C|HPQ|20260126|13:41:48.042964|S|100|19.52|0|100
C|HPQ|20260126|13:41:51.236228|S|100|19.52|0|100
C|HPQ|20260126|13:42:08.062623|S|25|19.52|0|25
C|HPQ|20260126|13:43:51.011884|S|9|19.515|0|9
C|HPQ|20260126|13:44:26.360546|S|100|19.51|0|100
C|HPQ|20260126|13:44:49.245612|S|1|19.505|0|1
C|HPQ|20260126|13:44:50.003845|S|175|19.505|0|175
C|HPQ|20260126|13:45:05.124690|S|27|19.51|0|27
C|HPQ|20260126|13:46:00.449376|S|100|19.5|0|100
C|HPQ|20260126|13:46:39.829602|S|32|19.505|0|32
C|HPQ|20260126|13:47:16.080151|S|100|19.5|0|100
C|HPQ|20260126|13:49:36.961905|S|4|19.525|0|4
C|HPQ|20260126|13:49:43.097342|S|100|19.51|0|100
C|HPQ|20260126|13:51:48.272956|S|100|19.51|0|100
C|HPQ|20260126|13:52:58.875256|S|31|19.52|0|31
C|HPQ|20260126|13:54:19.885547|S|27|19.51|0|27
C|HPQ|20260126|13:54:40.261339|S|4|19.5|0|4
C|HPQ|20260126|13:55:02.204294|S|22|19.5|0|22
C|HPQ|20260126|13:56:40.603140|S|37|19.505|0|37
C|HPQ|20260126|13:56:43.822812|S|91|19.495|0|91
C|HPQ|20260126|13:57:35.480688|S|8|19.5|0|8
C|HPQ|20260126|13:59:18.743392|S|43|19.495|0|43
C|HPQ|20260126|14:00:44.841375|S|9|19.475|0|9
C|HPQ|20260126|14:03:15.442132|S|21|19.48|0|21
C|HPQ|20260126|14:03:53.843127|S|100|19.465|0|100
C|HPQ|20260126|14:04:03.801368|S|4|19.46|0|4
C|HPQ|20260126|14:05:45.021404|S|26|19.45|0|26
C|HPQ|20260126|14:07:57.481335|S|34|19.45|0|34
C|HPQ|20260126|14:10:46.022933|S|100|19.475|0|100
C|HPQ|20260126|14:13:40.221344|S|4|19.46|0|4
C|HPQ|20260126|14:15:30.227608|S|18|19.46|0|18
C|HPQ|20260126|14:15:57.483725|S|4|19.45|0|4
C|HPQ|20260126|14:20:06.913802|S|36|19.46|0|36
C|HPQ|20260126|14:20:29.583080|S|16|19.475|0|16
C|HPQ|20260126|14:20:50.777373|S|37|19.47|0|37
C|HPQ|20260126|14:23:17.266554|S|9|19.47|0|9
C|HPQ|20260126|14:23:17.266668|S|9|19.47|0|9
C|HPQ|20260126|14:23:17.266668|S|22|19.47|0|22
C|HPQ|20260126|14:24:05.332640|S|19|19.48|0|19
C|HPQ|20260126|14:25:07.176876|S|100|19.475|0|100
C|HPQ|20260126|14:26:23.247770|S|25|19.485|0|25
C|HPQ|20260126|14:26:50.533768|S|100|19.48|0|100
C|HPQ|20260126|14:26:50.533768|S|75|19.485|0|75
C|HPQ|20260126|14:27:38.335578|S|100|19.485|0|100
C|HPQ|20260126|14:27:38.426430|S|100|19.485|0|100
C|HPQ|20260126|14:27:38.446557|S|100|19.485|0|100
C|HPQ|20260126|14:30:26.484105|S|63|19.51|0|63
C|HPQ|20260126|14:31:42.078705|S|100|19.53|0|100
C|HPQ|20260126|14:32:17.413866|S|100|19.535|0|100
C|HPQ|20260126|14:32:25.904081|S|100|19.53|0|100
C|HPQ|20260126|14:32:48.422526|S|100|19.535|0|100
C|HPQ|20260126|14:34:50.634180|S|100|19.52|0|100
C|HPQ|20260126|14:35:54.167973|S|100|19.52|0|100
C|HPQ|20260126|14:36:44.859295|S|100|19.51|0|100
C|HPQ|20260126|14:36:49.192814|S|4|19.5|0|4
C|HPQ|20260126|14:37:46.038197|S|100|19.5|0|100
C|HPQ|20260126|14:38:17.735197|S|100|19.505|0|100
C|HPQ|20260126|14:38:43.200730|S|100|19.5|0|100
C|HPQ|20260126|14:39:47.337561|S|34|19.5|0|34
C|HPQ|20260126|14:41:49.922260|S|34|19.5|0|34
C|HPQ|20260126|14:43:46.017147|S|14|19.52|0|14
C|HPQ|20260126|14:44:55.995063|S|100|19.51|0|100
C|HPQ|20260126|14:44:55.995806|S|112|19.51|0|112
C|HPQ|20260126|14:45:12.277465|S|6|19.5|0|6
C|HPQ|20260126|14:45:18.777962|S|90|19.5|0|90
C|HPQ|20260126|14:46:09.898075|S|100|19.515|0|100
C|HPQ|20260126|14:47:17.501618|S|100|19.515|0|100
C|HPQ|20260126|14:47:17.501690|S|100|19.51|0|100
C|HPQ|20260126|14:47:17.501714|S|100|19.51|0|100
C|HPQ|20260126|14:47:32.118440|S|56|19.51|0|56
C|HPQ|20260126|14:50:56.210893|S|13|19.52|0|13
C|HPQ|20260126|14:50:56.210987|S|23|19.52|0|23
C|HPQ|20260126|14:54:06.141332|S|100|19.525|0|100
C|HPQ|20260126|14:54:06.147386|S|100|19.52|0|100
C|HPQ|20260126|14:54:08.769798|S|10|19.53|0|10
C|HPQ|20260126|14:54:43.526905|S|100|19.525|0|100
C|HPQ|20260126|14:54:51.736046|S|100|19.52|0|100
C|HPQ|20260126|14:55:30.925978|S|100|19.525|0|100
C|HPQ|20260126|14:55:43.911709|S|100|19.525|0|100
C|HPQ|20260126|14:56:14.463248|S|100|19.535|0|100
C|HPQ|20260126|14:57:48.220428|S|100|19.535|0|100
C|HPQ|20260126|14:57:48.220428|S|100|19.535|0|100
C|HPQ|20260126|14:57:48.220428|S|100|19.535|0|100
C|HPQ|20260126|14:58:02.965086|S|100|19.53|0|100
C|HPQ|20260126|14:58:02.965086|S|100|19.53|0|100
C|HPQ|20260126|14:58:02.965095|S|3|19.53|0|3
C|HPQ|20260126|14:58:14.673219|S|100|19.535|0|100
C|HPQ|20260126|14:58:43.997652|S|100|19.53|0|100
C|HPQ|20260126|14:58:44.869991|S|100|19.535|0|100
C|HPQ|20260126|14:59:02.893228|S|100|19.525|0|100
C|HPQ|20260126|14:59:02.895109|S|100|19.525|0|100
C|HPQ|20260126|14:59:47.280255|S|100|19.535|0|100
C|HPQ|20260126|14:59:47.484211|S|22|19.54|0|22
C|HPQ|20260126|15:00:02.341138|S|100|19.53|0|100
C|HPQ|20260126|15:00:05.997103|S|100|19.53|0|100
C|HPQ|20260126|15:02:53.312189|S|94|19.525|0|94
C|HPQ|20260126|15:02:53.312190|S|6|19.525|0|6
C|HPQ|20260126|15:05:22.548272|S|100|19.535|0|100
C|HPQ|20260126|15:06:26.151964|S|100|19.535|0|100
C|HPQ|20260126|15:08:18.122198|S|200|19.53|0|200
C|HPQ|20260126|15:11:28.233319|S|3|19.54|0|3
C|HPQ|20260126|15:11:28.233339|S|7|19.54|0|7
C|HPQ|20260126|15:11:28.235323|S|6|19.53|0|6
C|HPQ|20260126|15:15:29.221190|S|100|19.53|0|100
C|HPQ|20260126|15:15:51.553162|S|100|19.535|0|100
C|HPQ|20260126|15:16:05.678061|S|100|19.535|0|100
C|HPQ|20260126|15:16:43.034269|S|100|19.535|0|100
C|HPQ|20260126|15:17:59.724211|S|100|19.535|0|100
C|HPQ|20260126|15:17:59.724211|S|100|19.535|0|100
C|HPQ|20260126|15:17:59.724211|S|100|19.535|0|100
C|HPQ|20260126|15:18:30.249982|S|300|19.515|0|300
C|HPQ|20260126|15:19:15.865190|S|100|19.51|0|100
C|HPQ|20260126|15:21:10.161295|S|17|19.53|0|17
C|HPQ|20260126|15:21:15.806280|S|83|19.53|0|83
C|HPQ|20260126|15:21:59.654835|S|100|19.525|0|100
C|HPQ|20260126|15:22:04.899445|S|47|19.52|0|47
C|HPQ|20260126|15:22:04.899445|S|3|19.52|0|3
C|HPQ|20260126|15:22:04.899445|S|5|19.52|0|5
C|HPQ|20260126|15:24:00.120203|S|100|19.525|0|100
C|HPQ|20260126|15:24:00.120203|S|100|19.525|0|100
C|HPQ|20260126|15:24:00.120203|S|100|19.525|0|100
C|HPQ|20260126|15:24:08.941312|S|17|19.53|0|17
C|HPQ|20260126|15:25:00.041423|S|100|19.525|0|100
C|HPQ|20260126|15:25:00.041423|S|100|19.525|0|100
C|HPQ|20260126|15:25:00.381422|S|17|19.53|0|17
C|HPQ|20260126|15:25:28.201169|S|100|19.525|0|100
C|HPQ|20260126|15:25:52.927361|S|2|19.52|0|2
C|HPQ|20260126|15:25:58.401392|S|17|19.53|0|17
C|HPQ|20260126|15:26:02.127986|S|100|19.53|0|100
C|HPQ|20260126|15:26:21.542900|S|49|19.54|0|49
C|HPQ|20260126|15:27:35.070303|S|100|19.535|0|100
C|HPQ|20260126|15:27:35.070303|S|100|19.535|0|100
C|HPQ|20260126|15:27:35.070303|S|100|19.535|0|100
C|HPQ|20260126|15:28:07.880734|S|100|19.535|0|100
C|HPQ|20260126|15:28:13.917864|S|273|19.525|0|273
C|HPQ|20260126|15:29:47.464335|S|5|19.525|0|5
C|HPQ|20260126|15:29:47.475468|S|500|19.53|0|500
C|HPQ|20260126|15:29:47.496778|S|200|19.53|0|200
C|HPQ|20260126|15:29:47.853489|S|1|19.53|0|1
C|HPQ|20260126|15:30:57.083213|S|2|19.53|0|2
C|HPQ|20260126|15:31:54.827166|S|300|19.535|0|300
C|HPQ|20260126|15:31:56.095823|S|300|19.535|0|300
C|HPQ|20260126|15:32:47.918100|S|35|19.53|0|35
C|HPQ|20260126|15:36:28.572648|S|160|19.51|0|160
C|HPQ|20260126|15:37:10.303060|S|42|19.52|0|42
C|HPQ|20260126|15:37:48.965081|S|5|19.525|0|5
C|HPQ|20260126|15:38:19.061961|S|22|19.52|0|22
C|HPQ|20260126|15:39:38.529040|S|1|19.51|0|1
C|HPQ|20260126|15:42:09.795005|S|20|19.51|0|20
C|HPQ|20260126|15:42:47.165644|S|90|19.5|0|90
C|HPQ|20260126|15:44:57.299704|S|5|19.51|0|5
C|HPQ|20260126|15:45:20.202362|S|39|19.505|0|39
C|HPQ|20260126|15:45:21.542690|S|19|19.5|0|19
C|HPQ|20260126|15:46:05.137164|S|400|19.485|0|400
C|HPQ|20260126|15:46:05.913102|S|16|19.49|0|16
C|HPQ|20260126|15:49:31.886895|S|4|19.47|0|4
C|HPQ|20260126|15:49:46.340019|S|43|19.48|0|43
C|HPQ|20260126|15:50:01.577039|S|2|19.5|0|2
C|HPQ|20260126|15:50:01.577039|S|16|19.5|0|16
C|HPQ|20260126|15:50:07.152743|S|13|19.49|0|13
C|HPQ|20260126|15:50:23.499641|S|45|19.485|0|45
C|HPQ|20260126|15:51:40.415264|S|14|19.47|0|14
C|HPQ|20260126|15:51:40.415264|S|97|19.47|0|97
C|HPQ|20260126|15:53:18.116522|S|97|19.48|0|97
C|HPQ|20260126|15:53:18.116522|S|100|19.485|0|100
C|HPQ|20260126|15:53:18.116522|S|100|19.48|0|100
C|HPQ|20260126|15:54:13.219041|S|100|19.485|0|100
C|HPQ|20260126|15:54:50.087182|S|12|19.49|0|12
C|HPQ|20260126|15:54:50.087183|S|92|19.49|0|92
C|HPQ|20260126|15:55:22.029826|S|108|19.49|0|108
C|HPQ|20260126|15:55:27.608505|S|100|19.48|0|100
C|HPQ|20260126|15:56:46.132850|S|6|19.48|0|6
C|HPQ|20260126|15:56:52.111364|S|25|19.48|0|25
C|HPQ|20260126|15:57:03.860879|S|100|19.47|0|100
C|HPQ|20260126|15:57:23.304224|S|9|19.46|0|9
C|HPQ|20260126|15:57:41.747190|S|60|19.47|0|60
C|HPQ|20260126|15:58:06.801221|S|19|19.45|0|19
C|HPQ|20260126|15:58:06.801221|S|1|19.45|0|1
C|HPQ|20260126|15:58:06.801221|S|58|19.45|0|58
C|HPQ|20260126|15:58:27.664027|S|4|19.45|0|4
C|HPQ|20260126|15:58:27.664027|S|7|19.45|0|7
C|HPQ|20260126|15:58:31.070633|S|25|19.46|0|25
C|HPQ|20260126|15:58:33.164790|S|10|19.45|0|10
C|HPQ|20260126|15:58:41.830498|S|61|19.455|0|61
C|HPQ|20260126|15:58:52.717224|S|33|19.455|0|33
C|HPQ|20260126|15:58:55.421599|S|14|19.455|0|14
C|HPQ|20260126|15:59:10.619025|S|400|19.46|0|400
C|HPQ|20260126|15:59:13.602843|S|138|19.46|0|138
C|HPQ|20260126|15:59:13.602860|S|137|19.46|0|137
C|HPQ|20260126|15:59:14.833882|S|138|19.46|0|138
C|HPQ|20260126|15:59:14.833882|S|125|19.46|0|125
C|HPQ|20260126|15:59:14.833882|S|137|19.46|0|137
C|HPQ|20260126|15:59:21.356252|S|38|19.455|0|38
C|HPQ|20260126|15:59:32.948842|S|96|19.455|0|96
C|HPQ|20260126|15:59:36.819086|S|2|19.455|0|2
C|HPQ|20260126|15:59:39.180763|S|100|19.46|0|100
C|HPQ|20260126|15:59:40.005583|S|100|19.46|0|100
C|HPQ|20260126|15:59:40.834115|S|100|19.46|0|100
C|HPQ|20260126|15:59:41.526791|S|100|19.46|0|100
C|HPQ|20260126|15:59:42.123741|S|60|19.46|0|60
C|HPQ|20260126|15:59:42.174238|S|40|19.46|0|40
C|HPQ|20260126|15:59:42.174238|S|60|19.46|0|60
C|HPQ|20260126|15:59:43.823094|S|38|19.45|0|38
C|HPQ|20260126|15:59:44.306277|S|19|19.45|0|19
C|HPQ|20260126|15:59:44.306277|S|81|19.45|0|81
C|HPQ|20260126|15:59:45.005157|S|100|19.46|0|100
C|HPQ|20260126|15:59:45.005458|S|100|19.46|0|100
C|HPQ|20260126|15:59:45.977849|S|100|19.455|0|100
C|HPQ|20260126|15:59:47.128087|S|100|19.455|0|100
C|HPQ|20260126|15:59:47.257144|S|34|19.45|0|34
C|HPQ|20260126|15:59:47.379811|S|100|19.46|0|100
C|HPQ|20260126|15:59:47.446219|S|49|19.45|0|49
C|HPQ|20260126|15:59:47.485776|S|2|19.45|0|2
C|HPQ|20260126|15:59:47.509184|S|100|19.46|0|100
C|HPQ|20260126|15:59:47.512633|S|100|19.46|0|100
C|HPQ|20260126|15:59:47.561573|S|49|19.45|0|49
C|HPQ|20260126|15:59:47.733833|S|100|19.46|0|100
C|HPQ|20260126|15:59:47.798077|S|100|19.46|0|100
C|HPQ|20260126|15:59:48.129383|S|4|19.45|0|4
C|HPQ|20260126|15:59:48.223435|S|46|19.45|0|46
C|HPQ|20260126|15:59:48.630912|S|100|19.46|0|100
C|HPQ|20260126|15:59:48.857891|S|2|19.46|0|2
C|HPQ|20260126|15:59:49.044796|S|5|19.46|0|5
C|HPQ|20260126|15:59:49.097282|S|17|19.46|0|17
C|HPQ|20260126|15:59:50.155005|S|100|19.46|0|100
C|HPQ|20260126|15:59:50.157605|S|100|19.46|0|100
C|HPQ|20260126|15:59:50.361804|S|1|19.46|0|1
C|HPQ|20260126|15:59:50.386879|S|35|19.46|0|35
C|HPQ|20260126|15:59:50.419822|S|32|19.46|0|32
C|HPQ|20260126|15:59:50.432288|S|21|19.46|0|21
C|HPQ|20260126|15:59:50.439716|S|2|19.46|0|2
C|HPQ|20260126|15:59:50.456055|S|9|19.46|0|9
C|HPQ|20260126|15:59:50.456055|S|20|19.46|0|20
C|HPQ|20260126|15:59:50.521830|S|1|19.45|0|1
C|HPQ|20260126|15:59:50.523785|S|80|19.46|0|80
C|HPQ|20260126|15:59:50.991953|S|100|19.45|0|100
C|HPQ|20260126|15:59:51.575134|S|100|19.46|0|100
C|HPQ|20260126|15:59:51.576533|S|66|19.46|0|66
C|HPQ|20260126|15:59:51.717770|S|1|19.46|0|1
C|HPQ|20260126|15:59:51.739478|S|8|19.46|0|8
C|HPQ|20260126|15:59:51.739961|S|1|19.46|0|1
C|HPQ|20260126|15:59:51.834838|S|1|19.46|0|1
C|HPQ|20260126|15:59:51.973300|S|1|19.46|0|1
C|HPQ|20260126|15:59:51.985455|S|1|19.46|0|1
C|HPQ|20260126|15:59:52.053816|S|1|19.46|0|1
C|HPQ|20260126|15:59:52.227388|S|2|19.46|0|2
C|HPQ|20260126|15:59:52.286838|S|1|19.46|0|1
C|HPQ|20260126|15:59:52.368714|S|1|19.46|0|1
C|HPQ|20260126|15:59:52.605677|S|65|19.455|0|65
C|HPQ|20260126|15:59:52.605677|S|35|19.45|0|35
C|HPQ|20260126|15:59:52.755752|S|1|19.46|0|1
C|HPQ|20260126|15:59:52.942267|S|99|19.46|0|99
C|HPQ|20260126|15:59:53.007131|S|2|19.45|0|2
C|HPQ|20260126|15:59:53.187770|S|100|19.46|0|100
C|HPQ|20260126|15:59:53.259089|S|2|19.46|0|2
C|HPQ|20260126|15:59:53.302202|S|1|19.46|0|1
C|HPQ|20260126|15:59:53.385907|S|1|19.46|0|1
C|HPQ|20260126|15:59:53.438944|S|42|19.46|0|42
C|HPQ|20260126|15:59:53.528762|S|1|19.46|0|1
C|HPQ|20260126|15:59:53.572886|S|30|19.46|0|30
C|HPQ|20260126|15:59:53.640207|S|1|19.46|0|1
C|HPQ|20260126|15:59:53.846741|S|46|19.46|0|46
C|HPQ|20260126|15:59:53.846741|S|31|19.46|0|31
C|HPQ|20260126|15:59:53.846741|S|22|19.46|0|22
C|HPQ|20260126|15:59:54.050118|S|1|19.46|0|1
C|HPQ|20260126|15:59:54.385609|S|31|19.46|0|31
C|HPQ|20260126|15:59:54.385609|S|33|19.46|0|33
C|HPQ|20260126|15:59:54.469162|S|1|19.46|0|1
C|HPQ|20260126|15:59:54.701747|S|3|19.46|0|3
C|HPQ|20260126|15:59:54.701747|S|1|19.46|0|1
C|HPQ|20260126|15:59:55.028432|S|9|19.46|0|9
C|HPQ|20260126|15:59:55.029319|S|2|19.46|0|2
C|HPQ|20260126|15:59:55.086333|S|39|19.46|0|39
C|HPQ|20260126|15:59:55.346517|S|1|19.46|0|1
C|HPQ|20260126|15:59:55.666558|S|100|19.46|0|100
C|HPQ|20260126|15:59:55.666558|S|49|19.46|0|49
C|HPQ|20260126|15:59:55.667070|S|10|19.46|0|10
C|HPQ|20260126|15:59:55.702275|S|72|19.46|0|72
C|HPQ|20260126|15:59:56.295019|S|42|19.46|0|42
C|HPQ|20260126|15:59:56.748241|S|22|19.46|0|22
C|HPQ|20260126|15:59:56.748241|S|58|19.46|0|58
C|HPQ|20260126|15:59:56.781029|S|18|19.46|0|18
C|HPQ|20260126|15:59:56.876188|S|2|19.46|0|2
C|HPQ|20260126|15:59:56.876188|S|80|19.46|0|80
C|HPQ|20260126|15:59:56.876188|S|100|19.46|0|100
C|HPQ|20260126|15:59:57.443256|S|6|19.45|0|6
C|HPQ|20260126|15:59:57.705121|S|100|19.455|0|100
C|HPQ|20260126|15:59:57.763531|E|5|19.45|0|5
C|HPQ|20260126|15:59:58.005429|S|2|19.46|0|2
C|HPQ|20260126|15:59:58.005429|S|3|19.46|0|3
C|HPS|20260126|15:59:53.434564|S|1|14.59|0|1
C|HQI|20260126|11:14:54.661457|S|1|10.99|0|1
C|HQI|20260126|14:56:34.206427|S|4|11.02|0|4
C|HQI|20260126|15:00:36.941444|S|10|11.02|0|10
C|HQL|20260126|10:13:31.733896|S|100|17.28|0|100
C|HQY|20260126|09:34:56.802811|S|5|84.195|0|5
C|HQY|20260126|09:49:14.830478|S|3|84.72|0|3
C|HQY|20260126|10:57:45.103699|S|28|84.38|0|28
C|HQY|20260126|13:45:33.330634|S|200|84.61|0|200
C|HQY|20260126|15:01:03.568181|S|1|85.19|0|1
C|HQY|20260126|15:05:50.112277|S|1|85.3|0|1
C|HQY|20260126|15:35:27.481790|S|1|85.62|0|1
C|HQY|20260126|15:50:07.865813|S|21|85.54|0|21
C|HR|20260126|10:08:37.573109|S|133|17.02|0|133
C|HR|20260126|10:08:37.573148|S|17|17.02|0|17
C|HR|20260126|10:19:00.607487|S|100|17.01|0|100
C|HR|20260126|10:25:17.149653|S|100|17|0|100
C|HR|20260126|10:28:01.231180|S|98|16.97|0|98
C|HR|20260126|10:31:04.908120|S|170|16.96|0|170
C|HR|20260126|10:35:24.840082|S|100|16.95|0|100
C|HR|20260126|10:49:34.657466|S|190|16.89|0|190
C|HR|20260126|11:15:43.261827|S|1|16.84|0|1
C|HR|20260126|11:15:47.130504|S|5|16.84|0|5
C|HR|20260126|11:16:09.797550|S|5|16.84|0|5
C|HR|20260126|11:18:23.011082|S|7|16.83|0|7
C|HR|20260126|11:18:23.011082|S|9|16.83|0|9
C|HR|20260126|11:18:23.011083|S|100|16.83|0|100
C|HR|20260126|11:18:23.011083|S|11|16.83|0|11
C|HR|20260126|11:18:23.011083|S|5|16.83|0|5
C|HR|20260126|11:20:20.034135|S|5|16.83|0|5
C|HR|20260126|11:20:20.034135|S|3|16.83|0|3
C|HR|20260126|11:21:32.266758|S|6|16.84|0|6
C|HR|20260126|11:22:18.924459|S|4|16.84|0|4
C|HR|20260126|11:23:51.973383|S|15|16.84|0|15
C|HR|20260126|11:23:51.973383|S|6|16.84|0|6
C|HR|20260126|11:23:51.973383|S|7|16.84|0|7
C|HR|20260126|11:23:51.973384|S|22|16.84|0|22
C|HR|20260126|11:23:51.973384|S|74|16.84|0|74
C|HR|20260126|11:23:51.973385|S|10|16.84|0|10
C|HR|20260126|11:23:51.973385|S|6|16.84|0|6
C|HR|20260126|11:24:01.905718|S|19|16.855|0|19
C|HR|20260126|11:24:50.447980|S|1|16.86|0|1
C|HR|20260126|11:24:50.447980|S|1|16.86|0|1
C|HR|20260126|11:24:50.447981|S|8|16.86|0|8
C|HR|20260126|11:26:26.058490|S|14|16.85|0|14
C|HR|20260126|11:26:26.058490|S|4|16.85|0|4
C|HR|20260126|11:26:26.058491|S|13|16.85|0|13
C|HR|20260126|11:26:26.058491|S|19|16.85|0|19
C|HR|20260126|11:27:38.453850|S|8|16.85|0|8
C|HR|20260126|11:27:38.453850|S|9|16.85|0|9
C|HR|20260126|11:27:38.453850|S|12|16.85|0|12
C|HR|20260126|11:28:30.030047|S|2|16.845|0|2
C|HR|20260126|11:29:37.364687|S|17|16.85|0|17
C|HR|20260126|11:29:37.364687|S|19|16.85|0|19
C|HR|20260126|11:29:37.364688|S|64|16.85|0|64
C|HR|20260126|11:30:18.053791|S|198|16.845|0|198
C|HR|20260126|11:30:18.053792|S|69|16.85|0|69
C|HR|20260126|11:30:18.053792|S|36|16.85|0|36
C|HR|20260126|11:33:16.451103|S|100|16.83|0|100
C|HR|20260126|11:34:01.888884|S|19|16.83|0|19
C|HR|20260126|11:34:01.888885|S|12|16.83|0|12
C|HR|20260126|11:36:30.695252|S|30|16.83|0|30
C|HR|20260126|11:36:30.697008|S|77|16.84|0|77
C|HR|20260126|11:36:30.697008|S|100|16.84|0|100
C|HR|20260126|11:36:30.697008|S|39|16.84|0|39
C|HR|20260126|11:38:33.080948|S|100|16.83|0|100
C|HR|20260126|11:38:33.080948|S|1|16.83|0|1
C|HR|20260126|11:43:02.095634|S|1|16.83|0|1
C|HR|20260126|11:43:02.095634|S|13|16.83|0|13
C|HR|20260126|11:43:32.315907|S|4|16.83|0|4
C|HR|20260126|11:43:32.315907|S|87|16.83|0|87
C|HR|20260126|11:43:32.315907|S|1|16.83|0|1
C|HR|20260126|11:43:32.315908|S|3|16.83|0|3
C|HR|20260126|11:43:32.315908|S|5|16.83|0|5
C|HR|20260126|11:43:32.316439|S|9|16.83|0|9
C|HR|20260126|11:43:32.316439|S|13|16.83|0|13
C|HR|20260126|11:43:32.316439|S|3|16.83|0|3
C|HR|20260126|11:43:32.316439|S|20|16.83|0|20
C|HR|20260126|11:45:39.801936|S|18|16.82|0|18
C|HR|20260126|11:45:39.801936|S|12|16.82|0|12
C|HR|20260126|11:45:39.801937|S|100|16.82|0|100
C|HR|20260126|11:45:39.801937|S|25|16.82|0|25
C|HR|20260126|11:45:39.801937|S|19|16.82|0|19
C|HR|20260126|11:47:27.172033|S|2|16.82|0|2
C|HR|20260126|11:47:27.172033|S|1|16.82|0|1
C|HR|20260126|11:47:27.172033|S|6|16.82|0|6
C|HR|20260126|11:47:27.172034|S|8|16.82|0|8
C|HR|20260126|11:47:27.172034|S|7|16.82|0|7
C|HR|20260126|11:53:42.328508|S|21|16.81|0|21
C|HR|20260126|11:53:42.328508|S|100|16.81|0|100
C|HR|20260126|11:53:42.328509|S|41|16.81|0|41
C|HR|20260126|11:53:42.328509|S|100|16.81|0|100
C|HR|20260126|11:53:42.328509|S|33|16.81|0|33
C|HR|20260126|11:53:42.328510|S|100|16.81|0|100
C|HR|20260126|11:53:42.328510|S|48|16.81|0|48
C|HR|20260126|12:05:24.803096|S|6|16.8|0|6
C|HR|20260126|12:08:31.053546|S|100|16.79|0|100
C|HR|20260126|12:10:01.919404|S|3|16.795|0|3
C|HR|20260126|12:11:41.472779|S|70|16.78|0|70
C|HR|20260126|12:11:41.472779|S|1|16.78|0|1
C|HR|20260126|12:16:41.378983|S|21|16.77|0|21
C|HR|20260126|12:16:41.378983|S|12|16.77|0|12
C|HR|20260126|12:17:42.072029|S|9|16.78|0|9
C|HR|20260126|12:17:42.072029|S|14|16.78|0|14
C|HR|20260126|12:17:42.072029|S|21|16.78|0|21
C|HR|20260126|12:17:42.072030|S|31|16.78|0|31
C|HR|20260126|12:17:42.072030|S|18|16.78|0|18
C|HR|20260126|12:18:15.496443|S|20|16.79|0|20
C|HR|20260126|12:18:15.496443|S|39|16.79|0|39
C|HR|20260126|12:18:15.496444|S|31|16.79|0|31
C|HR|20260126|12:20:20.889575|S|4|16.8|0|4
C|HR|20260126|12:20:20.889575|S|6|16.8|0|6
C|HR|20260126|12:28:41.418190|S|5|16.83|0|5
C|HR|20260126|12:28:41.418190|S|5|16.83|0|5
C|HR|20260126|12:28:41.418190|S|3|16.83|0|3
C|HR|20260126|12:28:41.418191|S|3|16.83|0|3
C|HR|20260126|12:28:41.418191|S|7|16.83|0|7
C|HR|20260126|12:28:41.418203|S|8|16.83|0|8
C|HR|20260126|12:44:17.132978|S|99|16.85|0|99
C|HR|20260126|12:45:41.402543|S|3|16.86|0|3
C|HR|20260126|12:47:01.366370|S|3|16.86|0|3
C|HR|20260126|12:48:53.163139|S|3|16.86|0|3
C|HR|20260126|12:49:27.480343|S|4|16.86|0|4
C|HR|20260126|12:52:30.180794|S|12|16.86|0|12
C|HR|20260126|12:53:00.204907|S|6|16.85|0|6
C|HR|20260126|12:54:59.893895|S|1|16.86|0|1
C|HR|20260126|12:54:59.893895|S|1|16.86|0|1
C|HR|20260126|12:54:59.893896|S|5|16.86|0|5
C|HR|20260126|12:55:25.712815|S|4|16.86|0|4
C|HR|20260126|12:56:56.732403|S|8|16.87|0|8
C|HR|20260126|12:59:12.264001|S|3|16.88|0|3
C|HR|20260126|13:00:00.033891|S|3|16.88|0|3
C|HR|20260126|13:00:33.193167|S|3|16.875|0|3
C|HR|20260126|13:19:33.525392|S|89|16.85|0|89
C|HR|20260126|14:02:31.076815|S|2|16.9|0|2
C|HR|20260126|14:17:35.705133|S|2|16.94|0|2
C|HR|20260126|14:20:19.683844|S|81|16.945|0|81
C|HR|20260126|14:36:16.486156|S|2|16.935|0|2
C|HR|20260126|14:40:10.357835|S|1|16.93|0|1
C|HR|20260126|15:05:50.650612|S|6|16.91|0|6
C|HR|20260126|15:10:40.871843|S|270|16.915|0|270
C|HR|20260126|15:15:30.001988|S|52|16.925|0|52
C|HR|20260126|15:16:41.726134|S|5|16.92|0|5
C|HR|20260126|15:38:52.267101|S|24|16.955|0|24
C|HR|20260126|15:39:34.521802|S|350|16.945|0|350
C|HR|20260126|15:40:09.722621|S|12|16.95|0|12
C|HR|20260126|15:44:17.291474|S|2|16.94|0|2
C|HR|20260126|15:46:08.075057|S|200|16.945|0|200
C|HR|20260126|15:49:15.225436|S|100|16.93|0|100
C|HR|20260126|15:50:33.070516|S|100|16.89|0|100
C|HR|20260126|15:50:53.745125|S|750|16.89|0|750
C|HR|20260126|15:51:39.302788|S|5|16.89|0|5
C|HR|20260126|15:53:55.133580|S|100|16.88|0|100
C|HR|20260126|15:55:20.914366|S|390|16.87|0|390
C|HR|20260126|15:58:13.215472|S|100|16.86|0|100
C|HR|20260126|15:58:15.061627|S|15|16.865|0|15
C|HR|20260126|15:58:22.236791|S|305|16.855|0|305
C|HR|20260126|15:58:22.237575|S|150|16.855|0|150
C|HR|20260126|15:58:22.237611|S|135|16.855|0|135
C|HR|20260126|15:58:22.238558|S|84|16.86|0|84
C|HR|20260126|15:58:33.017012|S|10|16.855|0|10
C|HR|20260126|15:59:07.180076|S|18|16.85|0|18
C|HR|20260126|15:59:13.606674|S|100|16.85|0|100
C|HR|20260126|15:59:17.963689|S|95|16.86|0|95
C|HR|20260126|15:59:18.557754|S|79|16.86|0|79
C|HR|20260126|15:59:18.557754|S|5|16.86|0|5
C|HR|20260126|15:59:18.759122|S|100|16.86|0|100
C|HR|20260126|15:59:18.759122|S|100|16.86|0|100
C|HR|20260126|15:59:37.105540|S|91|16.865|0|91
C|HR|20260126|15:59:38.697799|S|100|16.86|0|100
C|HR|20260126|15:59:38.697800|S|100|16.86|0|100
C|HR|20260126|15:59:38.697811|S|100|16.86|0|100
C|HR|20260126|15:59:38.697954|S|100|16.86|0|100
C|HR|20260126|15:59:38.698111|S|100|16.86|0|100
C|HR|20260126|15:59:38.698944|S|5|16.86|0|5
C|HR|20260126|15:59:38.699001|S|686|16.86|0|686
C|HR|20260126|15:59:38.699001|S|100|16.86|0|100
C|HR|20260126|15:59:38.699096|S|5|16.86|0|5
C|HR|20260126|15:59:38.699198|S|109|16.86|0|109
C|HR|20260126|15:59:38.707084|S|5|16.86|0|5
C|HR|20260126|15:59:38.786293|S|100|16.86|0|100
C|HR|20260126|15:59:38.786637|S|100|16.86|0|100
C|HR|20260126|15:59:38.786833|S|100|16.86|0|100
C|HR|20260126|15:59:39.199668|S|100|16.86|0|100
C|HR|20260126|15:59:39.199668|S|100|16.86|0|100
C|HR|20260126|15:59:39.210245|S|100|16.86|0|100
C|HR|20260126|15:59:39.276271|S|100|16.86|0|100
C|HR|20260126|15:59:39.374397|S|100|16.86|0|100
C|HR|20260126|15:59:39.740312|S|100|16.86|0|100
C|HR|20260126|15:59:39.781107|S|100|16.86|0|100
C|HR|20260126|15:59:39.864929|S|100|16.86|0|100
C|HR|20260126|15:59:40.051950|S|100|16.86|0|100
C|HR|20260126|15:59:41.138463|S|100|16.86|0|100
C|HR|20260126|15:59:41.426350|S|100|16.86|0|100
C|HR|20260126|15:59:42.804398|S|100|16.86|0|100
C|HR|20260126|15:59:42.805159|S|100|16.86|0|100
C|HR|20260126|15:59:44.548562|S|100|16.86|0|100
C|HR|20260126|15:59:44.554092|S|100|16.86|0|100
C|HR|20260126|15:59:44.918836|S|100|16.86|0|100
C|HR|20260126|15:59:44.918836|S|100|16.86|0|100
C|HR|20260126|15:59:44.929933|S|100|16.86|0|100
C|HR|20260126|15:59:45.870503|S|100|16.86|0|100
C|HR|20260126|15:59:45.951447|S|100|16.86|0|100
C|HR|20260126|15:59:45.984481|S|100|16.86|0|100
C|HR|20260126|15:59:46.051980|S|100|16.86|0|100
C|HR|20260126|15:59:46.131628|S|100|16.86|0|100
C|HR|20260126|15:59:46.185638|S|100|16.86|0|100
C|HR|20260126|15:59:46.278690|S|100|16.86|0|100
C|HR|20260126|15:59:46.349074|S|100|16.86|0|100
C|HR|20260126|15:59:46.412526|S|100|16.86|0|100
C|HR|20260126|15:59:46.540148|S|100|16.86|0|100
C|HR|20260126|15:59:46.598326|S|100|16.86|0|100
C|HR|20260126|15:59:47.360986|S|96|16.85|0|96
C|HR|20260126|15:59:48.200545|S|100|16.855|0|100
C|HR|20260126|15:59:48.200607|S|150|16.855|0|150
C|HR|20260126|15:59:48.200692|S|150|16.855|0|150
C|HR|20260126|15:59:48.602125|S|9|16.855|0|9
C|HR|20260126|15:59:48.602183|S|150|16.855|0|150
C|HR|20260126|15:59:48.602254|S|150|16.855|0|150
C|HR|20260126|15:59:48.602314|S|150|16.855|0|150
C|HR|20260126|15:59:48.602375|S|141|16.855|0|141
C|HR|20260126|15:59:49.613022|S|100|16.86|0|100
C|HR|20260126|15:59:49.613022|S|100|16.86|0|100
C|HR|20260126|15:59:49.970474|S|7|16.865|0|7
C|HR|20260126|15:59:49.983994|S|100|16.87|0|100
C|HR|20260126|15:59:50.002590|S|100|16.87|0|100
C|HR|20260126|15:59:50.101762|S|200|16.865|0|200
C|HR|20260126|15:59:50.582298|S|75|16.86|0|75
C|HR|20260126|15:59:50.900749|S|15|16.865|0|15
C|HR|20260126|15:59:51.030701|S|92|16.87|0|92
C|HR|20260126|15:59:51.039817|S|8|16.865|0|8
C|HR|20260126|15:59:51.126281|S|8|16.87|0|8
C|HR|20260126|15:59:51.182784|S|89|16.86|0|89
C|HR|20260126|15:59:51.214743|S|2|16.87|0|2
C|HR|20260126|15:59:51.741460|S|2|16.86|0|2
C|HR|20260126|15:59:52.142917|S|28|16.87|0|28
C|HR|20260126|15:59:52.464788|S|2|16.865|0|2
C|HR|20260126|15:59:52.842179|S|17|16.865|0|17
C|HR|20260126|15:59:52.961426|S|16|16.865|0|16
C|HR|20260126|15:59:54.090019|S|120|16.865|0|120
C|HR|20260126|15:59:56.982658|S|83|16.865|0|83
C|HRB|20260126|09:47:04.510957|S|25|40.11|0|25
C|HRB|20260126|09:47:04.511112|S|25|40.11|0|25
C|HRB|20260126|09:47:04.511355|S|25|40.11|0|25
C|HRB|20260126|09:47:04.511500|S|25|40.11|0|25
C|HRB|20260126|09:47:06.297588|S|1|40.16|0|1
C|HRB|20260126|09:51:04.499849|S|52|40.26|0|52
C|HRB|20260126|09:51:04.499913|S|25|40.26|0|25
C|HRB|20260126|10:02:37.140433|S|75|40.155|0|75
C|HRB|20260126|10:02:37.140497|S|25|40.155|0|25
C|HRB|20260126|10:02:37.140685|S|75|40.16|0|75
C|HRB|20260126|10:02:37.140685|S|31|40.16|0|31
C|HRB|20260126|12:09:49.218207|S|75|40.08|0|75
C|HRB|20260126|12:39:02.820119|S|75|40.305|0|75
C|HRB|20260126|12:39:02.820119|S|100|40.3|0|100
C|HRB|20260126|13:06:58.229899|S|5|40.03|0|5
C|HRB|20260126|14:33:32.689319|S|10|40.36|0|10
C|HRB|20260126|14:35:37.539955|S|100|40.35|0|100
C|HRB|20260126|14:35:39.004434|S|114|40.35|0|114
C|HRB|20260126|15:50:00.051367|S|197|40.68|0|197
C|HRB|20260126|15:57:40.028512|S|1|40.64|0|1
C|HRB|20260126|15:58:31.056266|S|30|40.705|0|30
C|HRI|20260126|09:36:28.957311|S|1|161.2|0|1
C|HRI|20260126|09:36:50.607647|S|1|161.4|0|1
C|HRI|20260126|09:36:54.860585|S|1|161.5|0|1
C|HRI|20260126|09:37:14.008208|S|1|161.6|0|1
C|HRI|20260126|09:37:25.606589|S|1|161.7|0|1
C|HRI|20260126|09:37:25.606599|S|4|161.5|0|4
C|HRI|20260126|09:37:39.024098|S|1|161.51|0|1
C|HRI|20260126|09:49:51.486578|S|5|160.25|0|5
C|HRI|20260126|09:56:21.552318|S|1|158.41|0|1
C|HRI|20260126|09:56:21.552389|S|1|158.3|0|1
C|HRI|20260126|09:56:21.854863|S|1|158.41|0|1
C|HRI|20260126|10:04:47.411545|S|1|157.25|0|1
C|HRI|20260126|10:05:03.454755|S|10|157.4|0|10
C|HRI|20260126|10:05:12.998587|S|10|157.25|0|10
C|HRI|20260126|10:05:19.855113|S|50|157.4|0|50
C|HRI|20260126|10:05:51.207560|S|1|156.96|0|1
C|HRI|20260126|10:06:09.205604|S|30|157.25|0|30
C|HRI|20260126|10:06:43.157404|S|30|157.1|0|30
C|HRI|20260126|10:08:00.106455|S|1|157.15|0|1
C|HRI|20260126|10:08:09.503270|S|1|157.2|0|1
C|HRI|20260126|10:08:40.991945|S|1|156.85|0|1
C|HRI|20260126|10:08:48.504505|S|5|157.1|0|5
C|HRI|20260126|10:09:32.506035|S|50|156.64|0|50
C|HRI|20260126|10:09:32.506035|S|10|156.6|0|10
C|HRI|20260126|10:09:33.006823|S|50|156.89|0|50
C|HRI|20260126|10:09:33.006830|S|50|156.89|0|50
C|HRI|20260126|10:10:43.459327|S|20|156.61|0|20
C|HRI|20260126|10:11:14.707196|S|1|156.6|0|1
C|HRI|20260126|10:11:36.629448|S|10|156.66|0|10
C|HRI|20260126|10:11:52.604697|S|1|157|0|1
C|HRI|20260126|10:12:26.877919|S|10|157.15|0|10
C|HRI|20260126|10:12:48.607814|S|11|157.35|0|11
C|HRI|20260126|10:20:12.480689|S|1|157.98|0|1
C|HRI|20260126|10:24:10.605505|S|1|157.2|0|1
C|HRI|20260126|10:24:11.129765|S|1|157.1|0|1
C|HRI|20260126|10:24:47.126319|S|1|157.05|0|1
C|HRI|20260126|10:24:49.192702|S|1|156.95|0|1
C|HRI|20260126|10:25:19.111174|S|5|156.9|0|5
C|HRI|20260126|10:25:32.025347|S|5|156.8|0|5
C|HRI|20260126|10:26:45.705037|S|5|156.8|0|5
C|HRI|20260126|10:26:54.105544|S|5|156.7|0|5
C|HRI|20260126|10:27:07.711564|S|5|156.55|0|5
C|HRI|20260126|10:27:07.712319|S|27|156.69|0|27
C|HRI|20260126|10:27:07.712388|S|5|156.79|0|5
C|HRI|20260126|10:27:18.207048|S|5|156.7|0|5
C|HRI|20260126|10:27:37.003922|S|5|156.8|0|5
C|HRI|20260126|13:59:55.343855|S|1|157.63|0|1
C|HRL|20260126|09:31:48.462137|S|4|25.19|0|4
C|HRL|20260126|09:31:48.462725|S|100|25.18|0|100
C|HRL|20260126|09:32:18.331734|S|668|25.19|0|668
C|HRL|20260126|09:32:49.205709|S|100|25.13|0|100
C|HRL|20260126|09:32:49.205803|S|175|25.13|0|175
C|HRL|20260126|09:33:45.962866|S|408|25.2|0|408
C|HRL|20260126|09:33:46.006832|S|20|25.2|0|20
C|HRL|20260126|09:33:46.923840|S|173|25.21|0|173
C|HRL|20260126|09:34:13.602965|S|45|25.24|0|45
C|HRL|20260126|09:34:34.416758|S|65|25.26|0|65
C|HRL|20260126|09:34:41.840265|S|70|25.25|0|70
C|HRL|20260126|09:34:41.840832|S|39|25.25|0|39
C|HRL|20260126|09:36:28.739556|S|39|25.21|0|39
C|HRL|20260126|09:37:18.909938|S|78|25.15|0|78
C|HRL|20260126|09:37:54.452315|S|5|25.12|0|5
C|HRL|20260126|09:38:34.063019|S|70|25.1|0|70
C|HRL|20260126|09:38:54.131621|S|7|25.09|0|7
C|HRL|20260126|09:39:18.922413|S|4|25.1|0|4
C|HRL|20260126|09:39:18.922756|S|44|25.1|0|44
C|HRL|20260126|09:39:21.244778|S|266|25.09|0|266
C|HRL|20260126|09:39:21.244779|S|4|25.09|0|4
C|HRL|20260126|09:39:21.244779|S|2|25.09|0|2
C|HRL|20260126|09:39:21.244779|S|3|25.09|0|3
C|HRL|20260126|09:39:21.244779|S|150|25.09|0|150
C|HRL|20260126|09:39:21.244780|S|5|25.09|0|5
C|HRL|20260126|09:39:21.245095|S|125|25.09|0|125
C|HRL|20260126|09:39:39.597624|S|4|25.07|0|4
C|HRL|20260126|09:39:39.597624|S|85|25.07|0|85
C|HRL|20260126|09:40:27.435434|S|5|25.1|0|5
C|HRL|20260126|09:40:34.630596|S|3|25.08|0|3
C|HRL|20260126|09:41:15.663068|S|13|25.07|0|13
C|HRL|20260126|09:41:15.663214|S|4|25.07|0|4
C|HRL|20260126|09:41:15.663214|S|376|25.07|0|376
C|HRL|20260126|09:41:15.663215|S|4|25.07|0|4
C|HRL|20260126|09:46:16.582743|S|33|25.05|0|33
C|HRL|20260126|09:46:16.624859|S|14|25.055|0|14
C|HRL|20260126|09:56:14.547627|S|125|25.02|0|125
C|HRL|20260126|10:03:03.321975|S|100|24.96|0|100
C|HRL|20260126|10:16:04.249564|S|100|24.94|0|100
C|HRL|20260126|10:18:31.715577|S|100|24.945|0|100
C|HRL|20260126|10:18:31.715703|S|60|24.945|0|60
C|HRL|20260126|10:27:29.177233|S|3|25.05|0|3
C|HRL|20260126|10:44:18.275242|S|10|24.95|0|10
C|HRL|20260126|10:46:22.869241|S|100|24.925|0|100
C|HRL|20260126|10:49:13.193537|S|100|24.865|0|100
C|HRL|20260126|10:49:13.193621|S|90|24.865|0|90
C|HRL|20260126|10:51:36.439989|S|100|24.82|0|100
C|HRL|20260126|10:51:50.855161|S|100|24.755|0|100
C|HRL|20260126|11:05:18.698393|S|65|24.81|0|65
C|HRL|20260126|11:05:18.698490|S|35|24.81|0|35
C|HRL|20260126|11:12:40.243186|S|10|24.76|0|10
C|HRL|20260126|11:13:05.006604|S|10|24.76|0|10
C|HRL|20260126|11:43:02.081939|S|3|24.735|0|3
C|HRL|20260126|11:48:20.476989|S|100|24.74|0|100
C|HRL|20260126|12:20:14.116103|S|100|24.82|0|100
C|HRL|20260126|12:20:14.116411|S|10|24.82|0|10
C|HRL|20260126|12:27:04.778021|S|100|24.795|0|100
C|HRL|20260126|12:27:04.778160|S|110|24.79|0|110
C|HRL|20260126|12:36:18.373441|S|49|24.81|0|49
C|HRL|20260126|13:01:11.990255|S|158|24.775|0|158
C|HRL|20260126|13:20:09.187144|S|1|24.81|0|1
C|HRL|20260126|13:26:02.104584|S|200|24.835|0|200
C|HRL|20260126|13:26:02.104936|S|110|24.83|0|110
C|HRL|20260126|13:26:02.104936|S|30|24.835|0|30
C|HRL|20260126|13:49:55.056770|S|2|24.825|0|2
C|HRL|20260126|15:02:20.080204|S|6|24.8|0|6
C|HRL|20260126|15:09:47.116711|S|65|24.825|0|65
C|HRL|20260126|15:11:49.462549|S|100|24.84|0|100
C|HRL|20260126|15:14:08.466680|S|148|24.855|0|148
C|HRL|20260126|15:14:08.466681|S|52|24.855|0|52
C|HRL|20260126|15:15:00.068070|S|52|24.86|0|52
C|HRL|20260126|15:15:00.068070|S|148|24.855|0|148
C|HRL|20260126|15:15:18.841446|S|3|24.855|0|3
C|HRL|20260126|15:15:51.229492|S|148|24.855|0|148
C|HRL|20260126|15:20:25.836733|S|100|24.87|0|100
C|HRL|20260126|15:20:32.779943|S|100|24.87|0|100
C|HRL|20260126|15:26:02.396016|S|3|24.87|0|3
C|HRL|20260126|15:27:33.353137|S|16|24.875|0|16
C|HRL|20260126|15:27:45.863418|S|3|24.875|0|3
C|HRL|20260126|15:27:51.114736|S|16|24.875|0|16
C|HRL|20260126|15:27:52.181354|S|1|24.875|0|1
C|HRL|20260126|15:27:57.950431|S|200|24.875|0|200
C|HRL|20260126|15:28:33.801492|S|2|24.875|0|2
C|HRL|20260126|15:28:58.468337|S|14|24.88|0|14
C|HRL|20260126|15:28:58.468337|S|186|24.875|0|186
C|HRL|20260126|15:29:23.404201|S|3|24.875|0|3
C|HRL|20260126|15:29:29.355468|S|86|24.88|0|86
C|HRL|20260126|15:30:22.162128|S|100|24.875|0|100
C|HRL|20260126|15:34:48.469477|S|136|24.905|0|136
C|HRL|20260126|15:36:25.313770|S|9|24.92|0|9
C|HRL|20260126|15:36:25.313770|S|6|24.92|0|6
C|HRL|20260126|15:36:25.313770|S|17|24.92|0|17
C|HRL|20260126|15:36:25.313771|S|19|24.92|0|19
C|HRL|20260126|15:36:35.913451|S|6|24.91|0|6
C|HRL|20260126|15:36:35.913451|S|3|24.91|0|3
C|HRL|20260126|15:37:22.182403|S|11|24.91|0|11
C|HRL|20260126|15:37:30.611140|S|17|24.91|0|17
C|HRL|20260126|15:38:44.532817|S|200|24.92|0|200
C|HRL|20260126|15:43:51.541861|S|5|24.92|0|5
C|HRL|20260126|15:45:02.271813|S|9|24.92|0|9
C|HRL|20260126|15:46:06.124778|S|2|24.92|0|2
C|HRL|20260126|15:46:06.124811|S|2|24.92|0|2
C|HRL|20260126|15:46:38.882809|S|233|24.925|0|233
C|HRL|20260126|15:46:38.882891|S|137|24.925|0|137
C|HRL|20260126|15:48:10.031724|S|6|24.91|0|6
C|HRL|20260126|15:48:10.031724|S|6|24.91|0|6
C|HRL|20260126|15:48:10.031725|S|9|24.91|0|9
C|HRL|20260126|15:49:58.550817|S|12|24.92|0|12
C|HRL|20260126|15:50:00.647871|S|190|24.9|0|190
C|HRL|20260126|15:58:31.070232|S|2|24.845|0|2
C|HRL|20260126|15:58:31.070239|S|100|24.845|0|100
C|HRL|20260126|15:58:31.070265|S|100|24.845|0|100
C|HRL|20260126|15:58:31.070316|S|1|24.845|0|1
C|HRL|20260126|15:58:31.070820|S|197|24.845|0|197
C|HRL|20260126|15:58:31.071348|S|200|24.85|0|200
C|HRL|20260126|15:58:39.322405|S|67|24.855|0|67
C|HRL|20260126|15:58:39.324011|S|333|24.855|0|333
C|HRL|20260126|15:58:56.608138|S|56|24.85|0|56
C|HRL|20260126|15:59:05.590819|S|4|24.85|0|4
C|HRL|20260126|15:59:31.999752|S|24|24.84|0|24
C|HRL|20260126|15:59:34.767372|S|24|24.84|0|24
C|HRL|20260126|15:59:42.444937|S|21|24.84|0|21
C|HRL|20260126|15:59:42.445602|S|21|24.84|0|21
C|HRL|20260126|15:59:46.034711|S|1|24.85|0|1
C|HRL|20260126|15:59:48.961571|S|20|24.845|0|20
C|HRL|20260126|15:59:49.037799|S|73|24.845|0|73
C|HRL|20260126|15:59:49.050259|S|76|24.845|0|76
C|HRL|20260126|15:59:49.118584|S|57|24.845|0|57
C|HRL|20260126|15:59:49.618315|S|200|24.85|0|200
C|HRL|20260126|15:59:49.712413|S|52|24.845|0|52
C|HRL|20260126|15:59:50.066488|S|4|24.86|0|4
C|HRL|20260126|15:59:50.102938|S|48|24.86|0|48
C|HRL|20260126|15:59:50.183532|S|75|24.86|0|75
C|HRL|20260126|15:59:50.977923|S|1|24.85|0|1
C|HRL|20260126|15:59:50.992639|S|1|24.85|0|1
C|HRL|20260126|15:59:51.119372|S|1|24.85|0|1
C|HRL|20260126|15:59:51.251198|S|1|24.85|0|1
C|HRL|20260126|15:59:51.281629|S|1|24.85|0|1
C|HRL|20260126|15:59:51.413755|S|1|24.85|0|1
C|HRL|20260126|15:59:51.508072|S|1|24.85|0|1
C|HRL|20260126|15:59:51.717457|S|24|24.85|0|24
C|HRL|20260126|15:59:51.764303|S|3|24.85|0|3
C|HRL|20260126|15:59:51.807542|S|1|24.85|0|1
C|HRL|20260126|15:59:51.881709|S|14|24.85|0|14
C|HRL|20260126|15:59:53.380385|S|96|24.86|0|96
C|HRL|20260126|15:59:53.708217|S|2|24.86|0|2
C|HRL|20260126|15:59:53.851089|S|5|24.86|0|5
C|HRL|20260126|15:59:53.986770|S|7|24.86|0|7
C|HRL|20260126|15:59:56.271060|S|80|24.86|0|80
C|HRL|20260126|15:59:57.298773|S|4|24.86|0|4
C|HRL|20260126|15:59:57.399354|S|6|24.86|0|6
C|HRL|20260126|15:59:57.533293|S|6|24.86|0|6
C|HRL|20260126|15:59:57.734191|S|2|24.86|0|2
C|HRL|20260126|15:59:57.734191|S|4|24.86|0|4
C|HRL|20260126|15:59:57.832868|S|6|24.86|0|6
C|HRL|20260126|15:59:57.933964|S|5|24.86|0|5
C|HRL|20260126|15:59:58.053925|S|1|24.86|0|1
C|HRL|20260126|15:59:58.587539|S|46|24.86|0|46
C|HRMY|20260126|09:45:09.720922|S|1|36.83|0|1
C|HRMY|20260126|10:06:17.265543|S|25|36.94|0|25
C|HRMY|20260126|11:34:16.685890|S|11|36.62|0|11
C|HRMY|20260126|15:52:14.827189|S|25|37.6|0|25
C|HRMY|20260126|15:59:24.617190|S|2|37.35|0|2
C|HROW|20260126|09:33:42.054881|S|1|43.97|0|1
C|HROW|20260126|09:33:48.491425|S|3|43.99|0|3
C|HROW|20260126|09:43:02.956117|S|3|44.04|0|3
C|HROW|20260126|09:49:31.004592|S|100|43.81|0|100
C|HROW|20260126|09:49:36.835256|S|100|43.81|0|100
C|HROW|20260126|10:04:26.446139|S|1|44.3|0|1
C|HROW|20260126|10:20:09.749381|S|100|44.435|0|100
C|HROW|20260126|10:22:09.140419|S|78|44.445|0|78
C|HROW|20260126|10:25:01.751431|S|100|44.445|0|100
C|HROW|20260126|10:28:27.915400|S|100|44.44|0|100
C|HROW|20260126|10:30:16.243987|S|1|44.43|0|1
C|HROW|20260126|10:39:21.016579|S|100|44.59|0|100
C|HROW|20260126|10:49:04.732654|S|100|44.82|0|100
C|HROW|20260126|11:32:44.453147|S|21|44.77|0|21
C|HROW|20260126|11:42:24.874202|S|99|44.76|0|99
C|HROW|20260126|11:49:36.536490|S|100|44.515|0|100
C|HROW|20260126|12:03:52.616068|S|100|44.32|0|100
C|HROW|20260126|12:03:52.622998|S|100|44.32|0|100
C|HROW|20260126|12:15:52.869772|S|1|44.38|0|1
C|HROW|20260126|12:54:28.318173|S|100|44.55|0|100
C|HROW|20260126|13:17:43.328481|S|100|44.47|0|100
C|HROW|20260126|14:08:35.776535|S|50|44.17|0|50
C|HROW|20260126|14:08:35.784368|S|100|44.18|0|100
C|HROW|20260126|14:30:39.783520|S|15|44.17|0|15
C|HROW|20260126|14:32:53.772387|S|100|44.08|0|100
C|HROW|20260126|15:18:03.943920|S|100|43.78|0|100
C|HRTG|20260126|09:37:41.326422|S|1|25.98|0|1
C|HRTG|20260126|12:26:08.090669|S|1|25.61|0|1
C|HRTG|20260126|12:39:50.284882|S|2|25.66|0|2
C|HRTG|20260126|15:59:38.220898|S|94|25.94|0|94
C|HRTG|20260126|15:59:40.198279|S|16|25.94|0|16
C|HRTG|20260126|15:59:40.198839|S|17|25.94|0|17
C|HRTX|20260126|09:32:05.984173|S|10|1.41|0|10
C|HRTX|20260126|10:40:07.329395|S|854|1.43|0|854
C|HRTX|20260126|11:15:25.569219|S|100|1.43|0|100
C|HRTX|20260126|11:15:25.569247|S|32|1.43|0|32
C|HRTX|20260126|11:15:25.570023|S|815|1.43|0|815
C|HRTX|20260126|12:07:49.062731|S|100|1.43|0|100
C|HRTX|20260126|12:08:45.878704|S|100|1.43|0|100
C|HRTX|20260126|13:01:50.474069|S|14|1.43|0|14
C|HRTX|20260126|13:21:17.665297|S|10|1.435|0|10
C|HRTX|20260126|13:21:22.766862|S|4|1.435|0|4
C|HRTX|20260126|13:22:23.321333|S|62|1.435|0|62
C|HRTX|20260126|13:23:07.327055|S|62|1.435|0|62
C|HRTX|20260126|13:23:30.901862|S|36|1.435|0|36
C|HRTX|20260126|13:23:31.966666|S|62|1.435|0|62
C|HRTX|20260126|13:24:30.223313|S|36|1.435|0|36
C|HRTX|20260126|13:25:26.541813|S|36|1.435|0|36
C|HRTX|20260126|13:26:31.362195|S|36|1.435|0|36
C|HRTX|20260126|13:27:34.942725|S|36|1.435|0|36
C|HRTX|20260126|13:28:22.062333|S|36|1.435|0|36
C|HRTX|20260126|13:29:23.942422|S|36|1.435|0|36
C|HRTX|20260126|13:30:27.785510|S|36|1.435|0|36
C|HRTX|20260126|13:30:47.326776|S|36|1.435|0|36
C|HRTX|20260126|13:31:19.025997|S|36|1.435|0|36
C|HRTX|20260126|13:31:23.985542|S|36|1.435|0|36
C|HRTX|20260126|13:55:52.156326|S|163|1.43|0|163
C|HRTX|20260126|13:55:52.157111|S|100|1.43|0|100
C|HRTX|20260126|14:05:09.856259|S|113|1.43|0|113
C|HRTX|20260126|14:05:09.857093|S|100|1.43|0|100
C|HRTX|20260126|14:08:31.969247|S|100|1.43|0|100
C|HRTX|20260126|14:15:31.253815|S|100|1.43|0|100
C|HRTX|20260126|14:15:50.903485|S|36|1.44|0|36
C|HRTX|20260126|14:16:00.815217|S|100|1.43|0|100
C|HRTX|20260126|14:18:42.156035|S|1466|1.43|0|1466
C|HRTX|20260126|14:18:42.156036|S|733|1.43|0|733
C|HRTX|20260126|14:18:42.156137|S|733|1.43|0|733
C|HRTX|20260126|14:18:42.156138|S|733|1.43|0|733
C|HRTX|20260126|14:18:42.156157|S|733|1.43|0|733
C|HRTX|20260126|14:18:42.156157|S|733|1.43|0|733
C|HRTX|20260126|14:18:42.156194|S|337|1.43|0|337
C|HRTX|20260126|14:18:42.156196|S|218|1.43|0|218
C|HRTX|20260126|14:27:16.800580|S|96|1.44|0|96
C|HRTX|20260126|14:57:15.526569|S|43|1.43|0|43
C|HRTX|20260126|15:46:03.975053|S|94|1.435|0|94
C|HRTX|20260126|15:46:03.975851|S|186|1.435|0|186
C|HRTX|20260126|15:59:48.189157|S|762|1.435|0|762
C|HRTX|20260126|15:59:49.672531|S|762|1.435|0|762
C|HRTX|20260126|15:59:49.673087|S|88|1.435|0|88
C|HRTX|20260126|15:59:49.673869|S|88|1.435|0|88
C|HRTX|20260126|15:59:54.214347|S|38|1.435|0|38
C|HRZN|20260126|09:31:56.090139|S|2|6.64|0|2
C|HRZN|20260126|09:34:48.264932|S|10|6.62|0|10
C|HRZN|20260126|09:35:25.952163|S|29|6.62|0|29
C|HRZN|20260126|09:37:49.526389|S|1|6.62|0|1
C|HRZN|20260126|10:04:05.410767|S|1|6.61|0|1
C|HRZN|20260126|10:04:30.471285|S|3|6.61|0|3
C|HRZN|20260126|10:04:30.471285|S|5|6.61|0|5
C|HRZN|20260126|10:04:30.471285|S|4|6.61|0|4
C|HRZN|20260126|10:04:30.471285|S|1|6.61|0|1
C|HRZN|20260126|10:21:38.871500|S|38|6.59|0|38
C|HRZN|20260126|10:21:39.053952|S|200|6.595|0|200
C|HRZN|20260126|10:37:03.344162|S|22|6.58|0|22
C|HRZN|20260126|10:40:13.217367|S|100|6.58|0|100
C|HRZN|20260126|10:56:43.439253|S|15|6.58|0|15
C|HRZN|20260126|11:08:54.790234|S|50|6.59|0|50
C|HRZN|20260126|11:18:14.150221|S|1|6.6|0|1
C|HRZN|20260126|11:18:14.150221|S|2|6.6|0|2
C|HRZN|20260126|11:18:14.150221|S|1|6.6|0|1
C|HRZN|20260126|11:18:14.150221|S|1|6.6|0|1
C|HRZN|20260126|11:47:56.036389|S|3|6.59|0|3
C|HRZN|20260126|11:47:56.036389|S|1|6.59|0|1
C|HRZN|20260126|11:47:56.036389|S|1|6.59|0|1
C|HRZN|20260126|11:47:56.036389|S|1|6.59|0|1
C|HRZN|20260126|11:47:56.036390|S|4|6.59|0|4
C|HRZN|20260126|11:56:49.655496|S|2|6.6|0|2
C|HRZN|20260126|11:56:49.655496|S|8|6.6|0|8
C|HRZN|20260126|11:56:49.655497|S|4|6.6|0|4
C|HRZN|20260126|12:34:46.795189|S|1|6.62|0|1
C|HRZN|20260126|12:34:46.795189|S|3|6.62|0|3
C|HRZN|20260126|12:34:46.795189|S|3|6.62|0|3
C|HRZN|20260126|12:38:49.078485|S|1|6.62|0|1
C|HRZN|20260126|12:38:49.078485|S|2|6.62|0|2
C|HRZN|20260126|12:38:49.078485|S|4|6.62|0|4
C|HRZN|20260126|12:44:11.079747|S|1|6.62|0|1
C|HRZN|20260126|12:44:11.079747|S|2|6.62|0|2
C|HRZN|20260126|12:44:11.079747|S|4|6.62|0|4
C|HRZN|20260126|12:44:37.593747|S|3|6.62|0|3
C|HRZN|20260126|12:44:37.593747|S|2|6.62|0|2
C|HRZN|20260126|12:44:37.593748|S|6|6.62|0|6
C|HRZN|20260126|13:29:37.970699|S|12|6.63|0|12
C|HRZN|20260126|14:01:24.483319|S|2|6.65|0|2
C|HRZN|20260126|14:01:24.483319|S|1|6.65|0|1
C|HRZN|20260126|14:01:57.396070|S|1|6.65|0|1
C|HRZN|20260126|14:01:57.396070|S|1|6.65|0|1
C|HRZN|20260126|14:01:57.396070|S|3|6.65|0|3
C|HRZN|20260126|14:01:57.396071|S|7|6.65|0|7
C|HRZN|20260126|14:01:57.396071|S|1|6.65|0|1
C|HRZN|20260126|14:18:50.429966|S|1|6.66|0|1
C|HRZN|20260126|14:18:50.429966|S|1|6.66|0|1
C|HRZN|20260126|14:18:50.429967|S|1|6.66|0|1
C|HRZN|20260126|14:18:50.429967|S|2|6.66|0|2
C|HRZN|20260126|14:42:33.782867|S|14|6.67|0|14
C|HRZN|20260126|14:44:46.220781|S|1|6.67|0|1
C|HRZN|20260126|14:44:46.220781|S|1|6.67|0|1
C|HRZN|20260126|14:44:46.220782|S|1|6.67|0|1
C|HRZN|20260126|14:44:46.220782|S|2|6.67|0|2
C|HRZN|20260126|14:44:46.220782|S|3|6.67|0|3
C|HRZN|20260126|14:44:46.220782|S|4|6.67|0|4
C|HRZN|20260126|14:45:17.164849|S|2|6.67|0|2
C|HRZN|20260126|15:19:00.590529|S|1|6.66|0|1
C|HRZN|20260126|15:19:00.590529|S|1|6.66|0|1
C|HRZN|20260126|15:19:00.590529|S|2|6.66|0|2
C|HRZN|20260126|15:19:00.590529|S|1|6.66|0|1
C|HRZN|20260126|15:19:00.590530|S|3|6.66|0|3
C|HRZN|20260126|15:19:00.590531|S|4|6.66|0|4
C|HRZN|20260126|15:19:00.590531|S|3|6.66|0|3
C|HRZN|20260126|15:24:47.063413|S|1|6.66|0|1
C|HRZN|20260126|15:24:47.063413|S|1|6.66|0|1
C|HRZN|20260126|15:32:24.253167|S|4|6.66|0|4
C|HRZN|20260126|15:32:24.253167|S|1|6.66|0|1
C|HRZN|20260126|15:32:24.253168|S|1|6.66|0|1
C|HRZN|20260126|15:32:24.253168|S|1|6.66|0|1
C|HRZN|20260126|15:32:24.253168|S|2|6.66|0|2
C|HRZN|20260126|15:32:24.253170|S|6|6.66|0|6
C|HRZN|20260126|15:32:24.253170|S|100|6.66|0|100
C|HRZN|20260126|15:32:24.253170|S|3|6.66|0|3
C|HRZN|20260126|15:33:29.999228|S|1|6.66|0|1
C|HRZN|20260126|15:33:44.925077|S|120|6.66|0|120
C|HRZN|20260126|15:45:46.275386|S|4|6.66|0|4
C|HRZN|20260126|15:45:46.275386|S|1|6.66|0|1
C|HRZN|20260126|15:55:24.524908|S|14|6.66|0|14
C|HRZN|20260126|15:55:24.524908|S|5|6.66|0|5
C|HRZN|20260126|15:55:24.524908|S|13|6.66|0|13
C|HRZN|20260126|15:55:24.524909|S|1|6.66|0|1
C|HRZN|20260126|15:58:31.282214|S|300|6.655|0|300
C|HRZN|20260126|15:59:09.585078|S|48|6.655|0|48
C|HRZN|20260126|15:59:47.107725|S|40|6.655|0|40
C|HRZN|20260126|15:59:54.022942|S|120|6.655|0|120
C|HRZN|20260126|15:59:55.834458|S|2|6.655|0|2
C|HSAI|20260126|09:34:26.158384|S|1|27.34|0|1
C|HSAI|20260126|09:47:23.493435|S|20|26.89|0|20
C|HSAI|20260126|09:47:24.858034|S|100|26.9|0|100
C|HSAI|20260126|09:50:26.895993|S|20|26.69|0|20
C|HSAI|20260126|10:05:40.569025|S|20|26.81|0|20
C|HSAI|20260126|10:14:31.767359|S|25|26.74|0|25
C|HSAI|20260126|10:16:46.092274|S|20|26.71|0|20
C|HSAI|20260126|10:18:38.997498|S|20|26.705|0|20
C|HSAI|20260126|10:27:48.209740|S|25|26.21|0|25
C|HSAI|20260126|10:45:25.878418|S|290|26.33|0|290
C|HSAI|20260126|10:45:25.891960|S|100|26.31|0|100
C|HSAI|20260126|10:55:06.504216|S|20|26.41|0|20
C|HSAI|20260126|10:56:57.359768|S|20|26.51|0|20
C|HSAI|20260126|11:58:26.187931|S|100|26.16|0|100
C|HSAI|20260126|12:16:27.688984|S|110|26.09|0|110
C|HSAI|20260126|12:18:32.209957|S|100|26.12|0|100
C|HSAI|20260126|12:30:07.996267|S|4|26.305|0|4
C|HSAI|20260126|12:30:07.996384|S|25|26.31|0|25
C|HSAI|20260126|12:58:29.345267|S|75|26.12|0|75
C|HSAI|20260126|13:15:55.510970|S|19|25.95|0|19
C|HSAI|20260126|13:26:07.116543|S|20|26.01|0|20
C|HSAI|20260126|13:33:28.226246|S|20|26.05|0|20
C|HSAI|20260126|13:39:09.736084|S|20|25.95|0|20
C|HSAI|20260126|13:39:09.736103|S|130|25.95|0|130
C|HSAI|20260126|13:39:09.736186|S|20|25.95|0|20
C|HSAI|20260126|13:39:09.736384|S|25|25.935|0|25
C|HSAI|20260126|13:39:09.736497|S|25|25.945|0|25
C|HSAI|20260126|13:39:21.757611|S|25|25.885|0|25
C|HSAI|20260126|13:39:21.757680|S|25|25.885|0|25
C|HSAI|20260126|13:39:32.857298|S|20|25.89|0|20
C|HSAI|20260126|13:40:03.528759|S|20|25.82|0|20
C|HSAI|20260126|13:51:50.935014|S|20|25.81|0|20
C|HSAI|20260126|13:55:02.250837|S|25|25.775|0|25
C|HSAI|20260126|13:56:33.428001|S|18|25.68|0|18
C|HSAI|20260126|13:56:33.428026|S|18|25.68|0|18
C|HSAI|20260126|13:59:03.921874|S|25|25.765|0|25
C|HSAI|20260126|13:59:03.921912|S|95|25.765|0|95
C|HSAI|20260126|14:05:30.654327|S|20|25.57|0|20
C|HSAI|20260126|14:18:39.870758|S|20|25.53|0|20
C|HSAI|20260126|14:28:54.232851|S|20|25.47|0|20
C|HSAI|20260126|14:32:09.406430|S|75|25.51|0|75
C|HSAI|20260126|14:32:09.406430|S|20|25.51|0|20
C|HSAI|20260126|14:35:12.058452|S|20|25.43|0|20
C|HSAI|20260126|14:54:11.828847|S|20|25.21|0|20
C|HSAI|20260126|15:01:36.327964|S|25|24.96|0|25
C|HSAI|20260126|15:01:36.328035|S|25|24.96|0|25
C|HSAI|20260126|15:01:36.328094|S|20|24.96|0|20
C|HSAI|20260126|15:03:29.042751|S|100|24.95|0|100
C|HSAI|20260126|15:04:11.461102|S|3|24.95|0|3
C|HSAI|20260126|15:09:10.720679|S|1|24.93|0|1
C|HSAI|20260126|15:09:36.831496|S|1|24.94|0|1
C|HSAI|20260126|15:10:14.015061|S|17|24.89|0|17
C|HSAI|20260126|15:13:57.197404|S|70|24.92|0|70
C|HSAI|20260126|15:18:29.863138|S|44|25.15|0|44
C|HSAI|20260126|15:18:39.791483|S|26|25.14|0|26
C|HSAI|20260126|15:18:39.791633|S|26|25.14|0|26
C|HSAI|20260126|15:19:12.993347|S|70|25.06|0|70
C|HSAI|20260126|15:23:31.247509|S|100|25.4|0|100
C|HSAI|20260126|15:24:08.774998|S|48|25.34|0|48
C|HSAI|20260126|15:24:28.820368|S|19|25.34|0|19
C|HSAI|20260126|15:24:32.426376|S|33|25.34|0|33
C|HSAI|20260126|15:35:39.879688|S|25|25.195|0|25
C|HSAI|20260126|15:46:40.996080|S|5|25.48|0|5
C|HSAI|20260126|15:47:34.596964|S|4|25.455|0|4
C|HSAI|20260126|15:50:56.630304|S|3|25.39|0|3
C|HSAI|20260126|15:50:56.631288|S|1|25.39|0|1
C|HSAI|20260126|15:51:33.180717|S|20|25.3|0|20
C|HSAI|20260126|15:51:33.834930|S|25|25.215|0|25
C|HSAI|20260126|15:51:33.834993|S|25|25.215|0|25
C|HSAI|20260126|15:51:33.835262|S|25|25.215|0|25
C|HSAI|20260126|15:51:33.835320|S|25|25.215|0|25
C|HSAI|20260126|15:51:33.835416|S|25|25.215|0|25
C|HSAI|20260126|15:51:33.835475|S|25|25.215|0|25
C|HSAI|20260126|15:51:33.835533|S|25|25.215|0|25
C|HSAI|20260126|15:51:33.835591|S|15|25.215|0|15
C|HSAI|20260126|15:52:43.463179|S|1|25.22|0|1
C|HSAI|20260126|15:56:47.484791|S|22|25.19|0|22
C|HSAI|20260126|15:58:01.202558|S|2|25.125|0|2
C|HSAI|20260126|15:58:31.304981|S|2|25.21|0|2
C|HSAI|20260126|15:58:31.304981|S|60|25.21|0|60
C|HSAI|20260126|15:58:45.970738|S|36|25.195|0|36
C|HSAI|20260126|15:58:47.973499|S|36|25.195|0|36
C|HSAI|20260126|15:59:05.602159|S|25|25.17|0|25
C|HSAI|20260126|15:59:05.602234|S|25|25.17|0|25
C|HSAI|20260126|15:59:05.602753|S|25|25.17|0|25
C|HSBC|20260126|09:37:05.981740|S|88|85.02|0|88
C|HSBC|20260126|09:37:53.053813|S|134|85.04|0|134
C|HSBC|20260126|09:39:18.300795|S|1|85.05|0|1
C|HSBC|20260126|09:39:18.821224|S|146|85.04|0|146
C|HSBC|20260126|09:41:00.783727|S|138|85.13|0|138
C|HSBC|20260126|09:41:16.693089|S|88|85.12|0|88
C|HSBC|20260126|09:41:32.438532|S|12|85.13|0|12
C|HSBC|20260126|09:41:53.021669|S|13|85.14|0|13
C|HSBC|20260126|09:43:13.300804|S|1|85.12|0|1
C|HSBC|20260126|09:43:13.643169|S|13|85.12|0|13
C|HSBC|20260126|09:43:32.566875|S|39|85.1|0|39
C|HSBC|20260126|09:44:46.251966|S|126|85.09|0|126
C|HSBC|20260126|09:45:11.995840|S|100|85.08|0|100
C|HSBC|20260126|09:45:33.178364|S|88|85.08|0|88
C|HSBC|20260126|09:45:33.178420|S|12|85.08|0|12
C|HSBC|20260126|09:46:09.513246|S|12|85.1|0|12
C|HSBC|20260126|09:46:20.077150|S|12|85.1|0|12
C|HSBC|20260126|09:47:07.426465|S|8|85.07|0|8
C|HSBC|20260126|09:47:12.239744|S|18|85.05|0|18
C|HSBC|20260126|09:47:26.788970|S|88|85.035|0|88
C|HSBC|20260126|09:47:26.789036|S|88|85.035|0|88
C|HSBC|20260126|09:58:24.698289|S|12|85.13|0|12
C|HSBC|20260126|10:03:00.203487|S|13|85.215|0|13
C|HSBC|20260126|10:04:33.649066|S|88|85.12|0|88
C|HSBC|20260126|10:18:10.745285|S|63|85.12|0|63
C|HSBC|20260126|10:18:25.346880|S|7|85.12|0|7
C|HSBC|20260126|10:18:45.750983|S|88|85.11|0|88
C|HSBC|20260126|10:31:02.833110|S|20|85.08|0|20
C|HSBC|20260126|10:34:32.331946|S|88|85.04|0|88
C|HSBC|20260126|10:35:02.674462|S|100|85|0|100
C|HSBC|20260126|10:35:02.675663|S|100|85|0|100
C|HSBC|20260126|10:35:02.676890|S|100|85|0|100
C|HSBC|20260126|10:35:02.696949|S|100|85.005|0|100
C|HSBC|20260126|10:35:08.344735|S|100|85|0|100
C|HSBC|20260126|10:35:08.616784|S|88|85|0|88
C|HSBC|20260126|10:35:08.616891|S|100|85|0|100
C|HSBC|20260126|10:35:29.011293|S|100|85.01|0|100
C|HSBC|20260126|11:32:51.377118|S|88|85.12|0|88
C|HSBC|20260126|11:32:51.377373|S|4|85.12|0|4
C|HSBC|20260126|11:33:29.367751|S|88|85.115|0|88
C|HSBC|20260126|11:35:01.161914|S|100|85.195|0|100
C|HSBC|20260126|11:35:01.296061|S|88|85.175|0|88
C|HSBC|20260126|11:35:01.296155|S|12|85.175|0|12
C|HSBC|20260126|11:53:16.100811|S|4|85.135|0|4
C|HSBC|20260126|12:14:45.115866|S|100|85.21|0|100
C|HSBC|20260126|12:23:18.054612|S|100|85.215|0|100
C|HSBC|20260126|12:30:42.167424|S|3|85.23|0|3
C|HSBC|20260126|12:38:43.096290|S|5|85.31|0|5
C|HSBC|20260126|12:42:25.480532|S|6|85.285|0|6
C|HSBC|20260126|13:00:49.928434|S|6|85.26|0|6
C|HSBC|20260126|13:40:42.098075|S|6|85.31|0|6
C|HSBC|20260126|13:47:26.384837|S|6|85.3|0|6
C|HSBC|20260126|14:15:17.943365|S|7|85.28|0|7
C|HSBC|20260126|14:38:52.166288|S|1|85.17|0|1
C|HSBC|20260126|15:15:26.620297|S|100|85.25|0|100
C|HSBC|20260126|15:30:26.752911|S|6|85.18|0|6
C|HSBC|20260126|15:39:24.191617|S|6|85.22|0|6
C|HSBC|20260126|15:39:27.373775|S|6|85.22|0|6
C|HSBC|20260126|15:50:00.004801|S|1|85.15|0|1
C|HSBC|20260126|15:51:53.780484|S|100|85.12|0|100
C|HSBC|20260126|15:52:38.756464|S|88|85.11|0|88
C|HSBC|20260126|15:53:31.555012|S|100|85.085|0|100
C|HSBC|20260126|15:54:51.309606|S|88|85.08|0|88
C|HSBC|20260126|15:54:51.310000|S|100|85.08|0|100
C|HSBC|20260126|15:58:01.597781|S|100|85.165|0|100
C|HSBC|20260126|15:58:01.597861|S|100|85.165|0|100
C|HSBC|20260126|15:58:01.597923|S|100|85.165|0|100
C|HSBC|20260126|15:58:51.724092|S|100|85.165|0|100
C|HSBC|20260126|15:58:51.724143|S|100|85.165|0|100
C|HSBC|20260126|15:58:55.627946|S|100|85.18|0|100
C|HSBC|20260126|15:59:49.612291|S|140|85.15|0|140
C|HSBC|20260126|15:59:50.011568|S|7|85.145|0|7
C|HSBC|20260126|15:59:50.019681|S|100|85.145|0|100
C|HSBC|20260126|15:59:50.021011|S|100|85.145|0|100
C|HSBC|20260126|15:59:50.465097|S|100|85.135|0|100
C|HSBC|20260126|15:59:50.593846|S|42|85.135|0|42
C|HSBC|20260126|15:59:50.619538|S|100|85.135|0|100
C|HSBC|20260126|15:59:50.659194|S|100|85.135|0|100
C|HSBC|20260126|15:59:50.738782|S|100|85.135|0|100
C|HSBC|20260126|15:59:50.925746|S|100|85.125|0|100
C|HSBC|20260126|15:59:50.956638|S|100|85.125|0|100
C|HSBC|20260126|15:59:50.965063|S|100|85.13|0|100
C|HSBC|20260126|15:59:52.143509|S|50|85.13|0|50
C|HSBC|20260126|15:59:52.479915|S|100|85.13|0|100
C|HSCS|20260126|15:50:01.151639|S|1|3.2|0|1
C|HSCZ|20260126|13:37:49.316782|S|245|40.665|0|245
C|HSDT|20260126|09:38:49.025936|S|25|3.215|0|25
C|HSDT|20260126|09:38:49.026012|S|25|3.215|0|25
C|HSDT|20260126|09:38:49.026070|S|25|3.215|0|25
C|HSDT|20260126|09:38:49.026129|S|25|3.215|0|25
C|HSDT|20260126|09:48:50.681372|S|36|3.15|0|36
C|HSDT|20260126|11:06:15.024754|S|100|3.08|0|100
C|HSDT|20260126|11:11:16.843918|S|100|3.05|0|100
C|HSDT|20260126|11:26:12.473264|S|10|3.05|0|10
C|HSDT|20260126|14:16:00.129215|S|5|3.1|0|5
C|HSDT|20260126|14:36:20.232836|S|100|3.055|0|100
C|HSDT|20260126|14:42:52.871556|S|200|3.05|0|200
C|HSDT|20260126|15:11:13.721791|E|100|3.01|0|100
C|HSDT|20260126|15:11:13.722371|E|130|3.01|0|130
C|HSDT|20260126|15:11:13.727911|S|25|3.015|0|25
C|HSDT|20260126|15:11:13.728293|S|25|3.015|0|25
C|HSDT|20260126|15:11:22.497438|S|310|3.02|0|310
C|HSDT|20260126|15:11:22.497438|S|90|3.015|0|90
C|HSDT|20260126|15:11:22.497446|S|50|3.02|0|50
C|HSDT|20260126|15:11:22.497482|S|180|3.02|0|180
C|HSDT|20260126|15:11:22.497482|S|40|3.02|0|40
C|HSDT|20260126|15:11:22.497514|S|220|3.02|0|220
C|HSDT|20260126|15:11:22.497514|S|220|3.02|0|220
C|HSDT|20260126|15:11:22.497571|S|111|3.02|0|111
C|HSDT|20260126|15:11:23.161379|S|47|3.02|0|47
C|HSIC|20260126|09:43:46.926715|S|100|76.75|0|100
C|HSIC|20260126|09:43:46.926772|S|100|76.75|0|100
C|HSIC|20260126|09:43:46.927019|S|100|76.75|0|100
C|HSIC|20260126|09:43:46.927027|S|100|76.75|0|100
C|HSIC|20260126|09:43:46.927077|S|100|76.75|0|100
C|HSIC|20260126|09:43:46.927095|S|96|76.75|0|96
C|HSIC|20260126|09:43:46.927178|S|96|76.75|0|96
C|HSIC|20260126|09:43:46.927178|S|4|76.75|0|4
C|HSIC|20260126|09:43:46.927218|S|4|76.75|0|4
C|HSIC|20260126|09:43:46.927218|S|96|76.75|0|96
C|HSIC|20260126|09:43:46.927322|S|4|76.75|0|4
C|HSIC|20260126|09:43:46.927323|S|96|76.75|0|96
C|HSIC|20260126|09:43:46.927358|S|4|76.75|0|4
C|HSIC|20260126|09:43:46.927359|S|46|76.75|0|46
C|HSIC|20260126|09:43:46.927372|S|54|76.75|0|54
C|HSIC|20260126|09:43:46.927372|S|28|76.75|0|28
C|HSIC|20260126|09:43:46.927399|S|28|76.75|0|28
C|HSIC|20260126|09:43:46.927399|S|72|76.75|0|72
C|HSIC|20260126|09:43:46.927459|S|28|76.75|0|28
C|HSIC|20260126|09:43:46.927459|S|72|76.75|0|72
C|HSIC|20260126|09:43:46.927484|S|72|76.75|0|72
C|HSIC|20260126|09:43:46.927485|S|28|76.75|0|28
C|HSIC|20260126|09:43:46.927520|S|72|76.75|0|72
C|HSIC|20260126|09:43:46.927520|S|28|76.75|0|28
C|HSIC|20260126|09:43:46.928033|S|1|76.75|0|1
C|HSIC|20260126|09:43:46.928082|S|71|76.75|0|71
C|HSIC|20260126|09:43:46.928082|S|100|76.75|0|100
C|HSIC|20260126|09:43:46.968089|S|1|76.76|0|1
C|HSIC|20260126|11:00:46.643621|S|25|77.18|0|25
C|HSIC|20260126|11:28:42.946156|S|2|77.11|0|2
C|HSIC|20260126|11:31:12.301330|S|5|77.15|0|5
C|HSIC|20260126|15:51:07.215085|S|25|77.75|0|25
C|HSIC|20260126|15:52:27.013507|S|66|77.73|0|66
C|HSIC|20260126|15:52:40.559246|S|10|77.7|0|10
C|HSIC|20260126|15:58:43.882142|S|1|77.61|0|1
C|HST|20260126|09:31:38.476770|S|100|18.685|0|100
C|HST|20260126|09:32:31.063813|S|300|18.65|0|300
C|HST|20260126|09:32:31.064234|S|13|18.65|0|13
C|HST|20260126|09:32:31.064534|S|212|18.65|0|212
C|HST|20260126|09:35:46.159286|S|1|18.58|0|1
C|HST|20260126|09:37:25.187600|S|525|18.62|0|525
C|HST|20260126|09:39:45.337081|S|237|18.65|0|237
C|HST|20260126|09:45:16.487425|S|100|18.665|0|100
C|HST|20260126|09:46:20.872688|S|139|18.66|0|139
C|HST|20260126|09:48:28.982761|S|165|18.67|0|165
C|HST|20260126|09:51:33.247284|S|84|18.65|0|84
C|HST|20260126|10:20:12.944721|S|5|18.67|0|5
C|HST|20260126|10:28:51.910084|S|100|18.585|0|100
C|HST|20260126|10:28:51.910084|S|122|18.585|0|122
C|HST|20260126|10:28:51.910152|S|118|18.585|0|118
C|HST|20260126|10:28:51.910301|S|78|18.59|0|78
C|HST|20260126|10:30:42.110563|S|100|18.555|0|100
C|HST|20260126|10:30:42.111255|S|74|18.56|0|74
C|HST|20260126|10:30:42.111255|S|126|18.555|0|126
C|HST|20260126|10:30:57.655518|S|100|18.56|0|100
C|HST|20260126|10:30:57.732721|S|100|18.57|0|100
C|HST|20260126|10:32:39.593870|S|100|18.57|0|100
C|HST|20260126|10:33:06.379341|S|100|18.56|0|100
C|HST|20260126|10:34:15.402850|S|50|18.57|0|50
C|HST|20260126|10:38:24.183877|S|2|18.56|0|2
C|HST|20260126|10:45:05.891616|S|31|18.565|0|31
C|HST|20260126|10:45:35.865777|S|31|18.565|0|31
C|HST|20260126|10:45:49.693035|S|31|18.56|0|31
C|HST|20260126|10:46:29.894755|S|74|18.56|0|74
C|HST|20260126|10:48:29.634615|S|100|18.575|0|100
C|HST|20260126|10:50:55.784354|S|99|18.56|0|99
C|HST|20260126|10:50:57.051095|S|1|18.56|0|1
C|HST|20260126|10:50:57.051095|S|99|18.56|0|99
C|HST|20260126|10:51:16.928368|S|8|18.56|0|8
C|HST|20260126|10:52:36.957778|S|68|18.56|0|68
C|HST|20260126|10:59:45.144740|S|100|18.59|0|100
C|HST|20260126|10:59:58.143257|S|1|18.58|0|1
C|HST|20260126|11:00:03.709419|S|100|18.595|0|100
C|HST|20260126|11:00:03.709559|S|58|18.595|0|58
C|HST|20260126|11:00:03.709559|S|42|18.6|0|42
C|HST|20260126|11:05:39.665555|S|49|18.54|0|49
C|HST|20260126|11:13:48.075477|S|100|18.58|0|100
C|HST|20260126|11:15:45.366524|S|77|18.58|0|77
C|HST|20260126|11:19:53.914070|S|8|18.595|0|8
C|HST|20260126|11:20:10.592006|S|6|18.59|0|6
C|HST|20260126|11:21:17.909001|S|32|18.59|0|32
C|HST|20260126|11:22:24.525044|S|100|18.59|0|100
C|HST|20260126|11:22:41.737281|S|300|18.6|0|300
C|HST|20260126|11:25:43.148016|S|106|18.61|0|106
C|HST|20260126|11:25:45.818767|S|18|18.61|0|18
C|HST|20260126|11:26:26.058483|S|200|18.61|0|200
C|HST|20260126|11:33:51.888127|S|100|18.63|0|100
C|HST|20260126|11:34:36.309293|S|100|18.62|0|100
C|HST|20260126|11:36:58.368189|S|2|18.62|0|2
C|HST|20260126|11:37:00.652437|S|100|18.62|0|100
C|HST|20260126|11:37:03.287769|S|100|18.62|0|100
C|HST|20260126|11:40:39.517111|S|100|18.61|0|100
C|HST|20260126|11:41:55.872708|S|25|18.63|0|25
C|HST|20260126|11:41:55.872708|S|6|18.63|0|6
C|HST|20260126|11:53:20.693229|S|20|18.62|0|20
C|HST|20260126|11:58:26.567242|S|100|18.61|0|100
C|HST|20260126|12:01:04.381771|S|100|18.62|0|100
C|HST|20260126|12:04:33.899957|S|56|18.625|0|56
C|HST|20260126|12:04:33.900421|S|44|18.625|0|44
C|HST|20260126|12:04:34.071215|S|100|18.625|0|100
C|HST|20260126|12:04:34.072049|S|100|18.625|0|100
C|HST|20260126|12:04:34.597287|S|89|18.63|0|89
C|HST|20260126|12:04:34.597287|S|11|18.625|0|11
C|HST|20260126|12:11:09.043109|S|82|18.64|0|82
C|HST|20260126|12:11:09.043192|S|46|18.64|0|46
C|HST|20260126|12:11:09.043192|S|18|18.64|0|18
C|HST|20260126|12:11:12.000359|S|54|18.64|0|54
C|HST|20260126|12:11:12.000359|S|82|18.64|0|82
C|HST|20260126|12:18:10.497018|S|2|18.63|0|2
C|HST|20260126|12:20:16.829959|S|100|18.63|0|100
C|HST|20260126|12:23:04.432346|S|100|18.63|0|100
C|HST|20260126|12:29:27.988852|S|15|18.63|0|15
C|HST|20260126|12:29:47.926738|S|17|18.63|0|17
C|HST|20260126|12:39:53.155140|S|6|18.615|0|6
C|HST|20260126|12:45:19.801338|S|6|18.62|0|6
C|HST|20260126|12:45:19.803239|S|31|18.62|0|31
C|HST|20260126|12:50:29.265905|S|3|18.63|0|3
C|HST|20260126|12:57:45.905925|S|5|18.62|0|5
C|HST|20260126|12:57:52.959098|S|1|18.62|0|1
C|HST|20260126|12:58:49.269403|S|17|18.61|0|17
C|HST|20260126|12:58:49.269403|S|18|18.61|0|18
C|HST|20260126|12:59:46.833301|S|27|18.615|0|27
C|HST|20260126|13:00:42.108141|S|7|18.61|0|7
C|HST|20260126|13:07:44.589073|S|34|18.64|0|34
C|HST|20260126|13:08:18.547345|S|100|18.62|0|100
C|HST|20260126|13:08:18.547345|S|100|18.62|0|100
C|HST|20260126|13:11:11.113719|S|9|18.64|0|9
C|HST|20260126|13:22:13.232048|S|50|18.66|0|50
C|HST|20260126|13:22:13.232048|S|100|18.66|0|100
C|HST|20260126|13:22:13.232048|S|50|18.665|0|50
C|HST|20260126|13:23:30.357815|S|100|18.665|0|100
C|HST|20260126|13:25:54.787103|S|100|18.66|0|100
C|HST|20260126|13:26:00.546332|S|100|18.67|0|100
C|HST|20260126|13:26:00.546333|S|100|18.67|0|100
C|HST|20260126|13:29:09.760982|S|35|18.665|0|35
C|HST|20260126|13:29:21.984253|S|100|18.67|0|100
C|HST|20260126|13:29:21.984253|S|100|18.67|0|100
C|HST|20260126|13:29:22.696205|S|100|18.67|0|100
C|HST|20260126|13:29:22.697845|S|311|18.665|0|311
C|HST|20260126|13:29:22.697905|S|139|18.665|0|139
C|HST|20260126|13:29:49.704123|S|20|18.665|0|20
C|HST|20260126|13:32:41.590236|S|77|18.65|0|77
C|HST|20260126|13:32:41.590236|S|100|18.65|0|100
C|HST|20260126|13:34:28.039100|S|6|18.66|0|6
C|HST|20260126|13:38:50.211587|S|100|18.645|0|100
C|HST|20260126|13:39:54.395657|S|45|18.64|0|45
C|HST|20260126|13:39:54.395658|S|22|18.64|0|22
C|HST|20260126|13:43:06.697895|S|6|18.66|0|6
C|HST|20260126|13:50:36.542699|S|311|18.655|0|311
C|HST|20260126|13:52:10.741704|S|2|18.655|0|2
C|HST|20260126|13:52:41.483247|S|6|18.66|0|6
C|HST|20260126|13:52:44.162738|S|57|18.66|0|57
C|HST|20260126|13:59:21.075255|S|62|18.665|0|62
C|HST|20260126|14:06:02.158691|S|311|18.665|0|311
C|HST|20260126|14:06:02.158778|S|149|18.665|0|149
C|HST|20260126|14:06:15.289363|S|1|18.67|0|1
C|HST|20260126|14:06:32.371420|S|3|18.67|0|3
C|HST|20260126|14:06:32.454474|S|6|18.68|0|6
C|HST|20260126|14:06:35.487776|S|311|18.685|0|311
C|HST|20260126|14:06:35.487857|S|149|18.685|0|149
C|HST|20260126|14:09:10.581903|S|100|18.69|0|100
C|HST|20260126|14:15:10.984828|S|100|18.685|0|100
C|HST|20260126|14:15:10.984912|S|100|18.685|0|100
C|HST|20260126|14:24:29.467866|S|64|18.69|0|64
C|HST|20260126|14:27:13.898799|S|11|18.7|0|11
C|HST|20260126|14:33:24.899459|S|1|18.72|0|1
C|HST|20260126|14:33:57.364453|S|100|18.71|0|100
C|HST|20260126|14:33:57.364453|S|100|18.71|0|100
C|HST|20260126|14:33:57.378008|S|8|18.7|0|8
C|HST|20260126|14:36:16.997751|S|100|18.7|0|100
C|HST|20260126|14:38:23.618507|S|18|18.71|0|18
C|HST|20260126|14:39:56.468142|S|389|18.715|0|389
C|HST|20260126|14:39:56.468223|S|321|18.715|0|321
C|HST|20260126|14:54:26.122277|S|100|18.705|0|100
C|HST|20260126|14:54:27.600079|S|2|18.71|0|2
C|HST|20260126|14:54:27.600110|S|2|18.71|0|2
C|HST|20260126|14:56:13.588717|S|6|18.72|0|6
C|HST|20260126|14:56:14.375236|S|6|18.72|0|6
C|HST|20260126|14:59:32.223813|S|45|18.715|0|45
C|HST|20260126|14:59:47.650309|S|7|18.715|0|7
C|HST|20260126|14:59:48.895936|S|46|18.715|0|46
C|HST|20260126|15:00:50.342585|S|16|18.715|0|16
C|HST|20260126|15:01:13.123103|S|100|18.725|0|100
C|HST|20260126|15:01:13.123184|S|100|18.725|0|100
C|HST|20260126|15:01:13.123454|S|195|18.725|0|195
C|HST|20260126|15:01:17.276854|S|100|18.73|0|100
C|HST|20260126|15:14:45.421478|S|4|18.75|0|4
C|HST|20260126|15:16:05.247611|S|100|18.74|0|100
C|HST|20260126|15:16:05.247611|S|24|18.74|0|24
C|HST|20260126|15:16:10.970987|S|200|18.74|0|200
C|HST|20260126|15:16:54.076123|S|6|18.74|0|6
C|HST|20260126|15:18:32.573265|S|200|18.73|0|200
C|HST|20260126|15:18:45.993975|S|200|18.73|0|200
C|HST|20260126|15:18:46.658782|S|200|18.73|0|200
C|HST|20260126|15:18:59.034379|S|154|18.72|0|154
C|HST|20260126|15:20:37.577348|S|83|18.72|0|83
C|HST|20260126|15:20:37.577348|S|13|18.72|0|13
C|HST|20260126|15:20:51.289139|S|6|18.73|0|6
C|HST|20260126|15:20:51.289140|S|100|18.73|0|100
C|HST|20260126|15:21:11.269104|S|100|18.74|0|100
C|HST|20260126|15:27:34.183355|S|100|18.76|0|100
C|HST|20260126|15:29:10.026567|S|19|18.76|0|19
C|HST|20260126|15:29:10.027300|S|6|18.77|0|6
C|HST|20260126|15:29:20.364170|S|100|18.78|0|100
C|HST|20260126|15:29:23.686782|S|100|18.77|0|100
C|HST|20260126|15:29:23.686782|S|145|18.77|0|145
C|HST|20260126|15:29:57.519050|S|100|18.78|0|100
C|HST|20260126|15:31:14.165543|S|100|18.79|0|100
C|HST|20260126|15:31:14.585270|S|100|18.8|0|100
C|HST|20260126|15:31:31.360284|S|52|18.8|0|52
C|HST|20260126|15:32:05.370203|S|100|18.79|0|100
C|HST|20260126|15:32:05.370203|S|7|18.79|0|7
C|HST|20260126|15:32:05.370204|S|93|18.79|0|93
C|HST|20260126|15:32:05.370204|S|100|18.79|0|100
C|HST|20260126|15:32:58.783240|S|159|18.8|0|159
C|HST|20260126|15:34:57.215780|S|100|18.805|0|100
C|HST|20260126|15:35:28.788627|S|12|18.8|0|12
C|HST|20260126|15:35:43.763288|S|9|18.8|0|9
C|HST|20260126|15:37:11.953175|S|66|18.8|0|66
C|HST|20260126|15:38:18.130154|S|91|18.8|0|91
C|HST|20260126|15:39:44.545059|S|11|18.78|0|11
C|HST|20260126|15:39:44.545794|S|10|18.78|0|10
C|HST|20260126|15:39:44.546316|S|10|18.78|0|10
C|HST|20260126|15:41:41.637728|S|13|18.77|0|13
C|HST|20260126|15:41:41.637728|S|200|18.77|0|200
C|HST|20260126|15:41:43.386487|S|13|18.77|0|13
C|HST|20260126|15:42:51.935234|S|77|18.76|0|77
C|HST|20260126|15:44:17.395149|S|6|18.76|0|6
C|HST|20260126|15:47:12.342677|S|286|18.75|0|286
C|HST|20260126|15:48:59.024365|S|97|18.745|0|97
C|HST|20260126|15:50:05.467236|S|300|18.75|0|300
C|HST|20260126|15:50:07.078203|S|200|18.75|0|200
C|HST|20260126|15:51:00.341637|S|100|18.74|0|100
C|HST|20260126|15:52:26.361989|S|200|18.735|0|200
C|HST|20260126|15:52:39.327547|S|200|18.74|0|200
C|HST|20260126|15:52:49.321514|S|200|18.74|0|200
C|HST|20260126|15:53:02.522685|S|400|18.735|0|400
C|HST|20260126|15:54:11.487104|S|300|18.73|0|300
C|HST|20260126|15:54:44.032820|S|6|18.73|0|6
C|HST|20260126|15:57:08.645683|S|100|18.73|0|100
C|HST|20260126|15:57:08.645763|S|200|18.73|0|200
C|HST|20260126|15:57:08.654040|S|257|18.73|0|257
C|HST|20260126|15:57:46.045716|S|142|18.74|0|142
C|HST|20260126|15:58:47.679205|S|100|18.73|0|100
C|HST|20260126|15:58:53.256536|S|100|18.735|0|100
C|HST|20260126|15:59:03.836235|S|8|18.73|0|8
C|HST|20260126|15:59:06.639806|S|303|18.735|0|303
C|HST|20260126|15:59:13.220946|S|51|18.74|0|51
C|HST|20260126|15:59:18.167216|S|1300|18.73|0|1300
C|HST|20260126|15:59:18.929491|S|149|18.74|0|149
C|HST|20260126|15:59:18.929491|S|100|18.74|0|100
C|HST|20260126|15:59:18.929491|S|100|18.74|0|100
C|HST|20260126|15:59:26.050998|S|323|18.74|0|323
C|HST|20260126|15:59:39.346150|S|100|18.745|0|100
C|HST|20260126|15:59:39.348232|S|200|18.745|0|200
C|HST|20260126|15:59:39.539974|S|300|18.745|0|300
C|HST|20260126|15:59:39.541497|S|100|18.75|0|100
C|HST|20260126|15:59:39.541497|S|200|18.745|0|200
C|HST|20260126|15:59:40.102505|S|200|18.75|0|200
C|HST|20260126|15:59:40.102505|S|100|18.75|0|100
C|HST|20260126|15:59:40.187566|S|200|18.75|0|200
C|HST|20260126|15:59:40.187566|S|100|18.75|0|100
C|HST|20260126|15:59:47.962438|S|2|18.745|0|2
C|HST|20260126|15:59:49.068875|S|100|18.74|0|100
C|HST|20260126|15:59:49.068875|S|258|18.74|0|258
C|HST|20260126|15:59:49.100477|S|24|18.745|0|24
C|HST|20260126|15:59:49.297584|S|27|18.745|0|27
C|HST|20260126|15:59:49.558025|S|15|18.745|0|15
C|HST|20260126|15:59:50.168696|S|95|18.73|0|95
C|HST|20260126|15:59:50.182593|S|3|18.73|0|3
C|HST|20260126|15:59:50.744500|S|47|18.73|0|47
C|HST|20260126|15:59:50.744500|S|42|18.73|0|42
C|HST|20260126|15:59:50.866397|S|32|18.73|0|32
C|HST|20260126|15:59:51.064037|S|21|18.73|0|21
C|HST|20260126|15:59:51.064038|S|18|18.73|0|18
C|HST|20260126|15:59:51.064038|S|51|18.73|0|51
C|HST|20260126|15:59:51.142833|S|11|18.73|0|11
C|HST|20260126|15:59:51.382157|S|1|18.74|0|1
C|HST|20260126|15:59:51.496828|S|80|18.73|0|80
C|HST|20260126|15:59:52.374174|S|1|18.74|0|1
C|HST|20260126|15:59:52.442967|S|12|18.74|0|12
C|HST|20260126|15:59:53.737066|S|187|18.735|0|187
C|HST|20260126|15:59:54.387897|S|100|18.73|0|100
C|HST|20260126|15:59:54.882517|S|67|18.73|0|67
C|HST|20260126|15:59:55.198682|S|3|18.73|0|3
C|HST|20260126|15:59:55.357696|S|4|18.73|0|4
C|HST|20260126|15:59:56.127863|S|44|18.73|0|44
C|HST|20260126|15:59:56.760800|S|100|18.74|0|100
C|HST|20260126|15:59:56.901803|S|34|18.74|0|34
C|HST|20260126|15:59:56.961264|S|1|18.74|0|1
C|HST|20260126|15:59:57.031461|S|92|18.74|0|92
C|HST|20260126|15:59:57.031461|S|65|18.74|0|65
C|HST|20260126|15:59:57.061819|S|200|18.74|0|200
C|HST|20260126|15:59:58.267491|S|101|18.74|0|101
C|HSTM|20260126|09:51:19.169823|S|33|21.6|0|33
C|HSTM|20260126|15:02:57.706904|S|10|21.7|0|10
C|HSY|20260126|09:39:21.639171|S|100|190.17|0|100
C|HSY|20260126|09:41:31.772669|S|11|190.17|0|11
C|HSY|20260126|09:45:48.401844|S|12|189.6|0|12
C|HSY|20260126|09:48:54.566313|S|25|190.385|0|25
C|HSY|20260126|09:48:54.566428|S|25|190.385|0|25
C|HSY|20260126|09:52:29.581936|S|29|190.48|0|29
C|HSY|20260126|10:02:18.095532|S|10|191.44|0|10
C|HSY|20260126|10:04:34.633285|S|31|191.06|0|31
C|HSY|20260126|10:06:45.352488|S|25|191.25|0|25
C|HSY|20260126|10:16:15.062858|S|50|191.2|0|50
C|HSY|20260126|10:17:25.346377|S|8|191.18|0|8
C|HSY|20260126|10:29:43.388026|S|49|190.29|0|49
C|HSY|20260126|10:32:13.066169|S|48|190.15|0|48
C|HSY|20260126|10:35:19.091800|S|200|189.85|0|200
C|HSY|20260126|10:39:36.731445|S|50|189.71|0|50
C|HSY|20260126|10:52:36.962045|S|100|189.38|0|100
C|HSY|20260126|10:56:20.286830|S|46|189.56|0|46
C|HSY|20260126|11:09:37.997932|S|28|189.48|0|28
C|HSY|20260126|11:10:26.094557|S|25|189.5|0|25
C|HSY|20260126|11:12:15.030693|S|8|189.52|0|8
C|HSY|20260126|11:22:34.468494|S|3|189.54|0|3
C|HSY|20260126|11:23:33.856354|S|25|189.54|0|25
C|HSY|20260126|11:35:14.733830|S|1|189.5|0|1
C|HSY|20260126|11:35:26.313350|S|1|189.5|0|1
C|HSY|20260126|11:36:18.812180|S|1|189.36|0|1
C|HSY|20260126|11:41:02.518997|S|9|189.23|0|9
C|HSY|20260126|11:41:10.489727|S|9|189.23|0|9
C|HSY|20260126|11:41:10.500141|S|5|189.22|0|5
C|HSY|20260126|11:41:10.500141|S|4|189.22|0|4
C|HSY|20260126|11:47:29.661936|S|1|189.11|0|1
C|HSY|20260126|11:48:37.784040|S|1|189.12|0|1
C|HSY|20260126|11:51:57.130541|S|51|188.95|0|51
C|HSY|20260126|12:05:08.143527|S|1|189.02|0|1
C|HSY|20260126|12:22:17.126959|S|1|189.21|0|1
C|HSY|20260126|12:23:19.182454|S|1|189.26|0|1
C|HSY|20260126|12:24:40.560144|S|25|189.34|0|25
C|HSY|20260126|12:38:21.242918|S|2|189.46|0|2
C|HSY|20260126|12:38:22.242876|S|52|189.45|0|52
C|HSY|20260126|12:38:22.242877|S|6|189.45|0|6
C|HSY|20260126|12:39:54.347591|S|1|189.46|0|1
C|HSY|20260126|12:48:17.722461|S|1|189.43|0|1
C|HSY|20260126|12:51:16.577735|S|2|189.31|0|2
C|HSY|20260126|12:51:16.577881|S|54|189.31|0|54
C|HSY|20260126|12:57:53.859092|S|1|189.46|0|1
C|HSY|20260126|12:58:27.622232|S|23|189.32|0|23
C|HSY|20260126|13:07:16.599129|S|100|189.66|0|100
C|HSY|20260126|13:07:16.599355|S|2|189.71|0|2
C|HSY|20260126|13:10:16.900654|S|100|189.95|0|100
C|HSY|20260126|13:17:21.402803|S|5|189.8|0|5
C|HSY|20260126|13:17:21.402901|S|5|189.79|0|5
C|HSY|20260126|13:29:13.398975|S|55|189.8|0|55
C|HSY|20260126|13:35:32.990172|S|55|189.81|0|55
C|HSY|20260126|13:45:04.402471|S|1|189.68|0|1
C|HSY|20260126|13:49:23.620125|S|1|189.76|0|1
C|HSY|20260126|13:49:51.357573|S|1|189.76|0|1
C|HSY|20260126|13:57:46.438548|S|1|189.59|0|1
C|HSY|20260126|14:00:42.803202|S|7|189.42|0|7
C|HSY|20260126|14:00:42.803203|S|44|189.42|0|44
C|HSY|20260126|14:27:11.735984|S|3|189.42|0|3
C|HSY|20260126|14:27:11.736014|S|3|189.42|0|3
C|HSY|20260126|14:27:11.736016|S|3|189.42|0|3
C|HSY|20260126|14:27:11.736046|S|3|189.42|0|3
C|HSY|20260126|14:27:11.736048|S|3|189.42|0|3
C|HSY|20260126|14:27:11.736048|S|85|189.42|0|85
C|HSY|20260126|14:27:11.736049|S|100|189.44|0|100
C|HSY|20260126|14:27:11.736050|S|15|189.46|0|15
C|HSY|20260126|14:28:09.420599|S|100|189.995|0|100
C|HSY|20260126|14:33:01.046668|S|46|190.23|0|46
C|HSY|20260126|14:33:45.458423|S|1|190.27|0|1
C|HSY|20260126|14:33:45.458429|S|1|190.27|0|1
C|HSY|20260126|14:33:45.458455|S|50|190.27|0|50
C|HSY|20260126|14:33:45.458473|S|48|190.27|0|48
C|HSY|20260126|14:33:45.458474|S|52|190.275|0|52
C|HSY|20260126|14:39:25.843092|S|100|190.135|0|100
C|HSY|20260126|14:40:26.221449|S|1|190.04|0|1
C|HSY|20260126|14:44:32.335300|S|1|190.1|0|1
C|HSY|20260126|14:57:59.200664|S|48|190.55|0|48
C|HSY|20260126|14:57:59.200714|S|48|190.54|0|48
C|HSY|20260126|15:01:27.774587|S|7|190.36|0|7
C|HSY|20260126|15:04:16.738158|S|16|190.28|0|16
C|HSY|20260126|15:04:16.738190|S|37|190.28|0|37
C|HSY|20260126|15:12:45.658754|S|1|190.42|0|1
C|HSY|20260126|15:14:25.645391|S|1|190.38|0|1
C|HSY|20260126|15:27:31.445758|S|1|190.63|0|1
C|HSY|20260126|15:27:36.924997|S|1|190.63|0|1
C|HSY|20260126|15:27:45.575918|S|1|190.63|0|1
C|HSY|20260126|15:51:08.290342|S|100|190.34|0|100
C|HSY|20260126|15:54:09.972682|S|3|190.15|0|3
C|HSY|20260126|15:54:09.972689|S|3|190.15|0|3
C|HSY|20260126|15:54:09.990115|S|44|190.15|0|44
C|HSY|20260126|15:57:12.481067|S|100|190.035|0|100
C|HSY|20260126|15:59:46.571222|S|100|189.92|0|100
C|HSY|20260126|15:59:46.571222|S|100|189.92|0|100
C|HSY|20260126|15:59:46.571222|S|67|189.915|0|67
C|HSY|20260126|15:59:46.571393|S|133|189.915|0|133
C|HSY|20260126|15:59:48.571316|S|161|189.945|0|161
C|HSY|20260126|15:59:49.574358|S|100|189.9|0|100
C|HSY|20260126|15:59:49.574359|S|44|189.89|0|44
C|HSY|20260126|15:59:49.574359|S|200|189.89|0|200
C|HSY|20260126|15:59:49.574811|S|6|189.89|0|6
C|HTB|20260126|15:45:28.796582|S|1|41.78|0|1
C|HTB|20260126|15:46:03.876565|S|1|41.78|0|1
C|HTB|20260126|15:46:42.296547|S|1|41.78|0|1
C|HTB|20260126|15:47:26.322913|S|1|41.78|0|1
C|HTB|20260126|15:48:10.017721|S|1|41.78|0|1
C|HTB|20260126|15:48:35.980547|S|2|41.78|0|2
C|HTB|20260126|15:48:49.666062|S|1|41.78|0|1
C|HTB|20260126|15:48:57.202710|S|1|41.78|0|1
C|HTBK|20260126|09:46:12.747857|S|100|12.95|0|100
C|HTBK|20260126|09:55:04.260692|S|12|12.89|0|12
C|HTBK|20260126|10:02:13.446886|S|16|12.85|0|16
C|HTBK|20260126|10:02:25.078412|S|10|12.85|0|10
C|HTBK|20260126|10:03:24.316996|S|10|12.84|0|10
C|HTBK|20260126|10:03:42.247251|S|10|12.83|0|10
C|HTBK|20260126|10:04:54.644797|S|10|12.83|0|10
C|HTBK|20260126|10:06:13.751722|S|10|12.84|0|10
C|HTBK|20260126|10:08:29.371957|S|10|12.83|0|10
C|HTBK|20260126|10:14:53.548065|S|10|12.81|0|10
C|HTBK|20260126|10:16:00.559731|S|20|12.82|0|20
C|HTBK|20260126|10:19:06.765759|S|38|12.83|0|38
C|HTBK|20260126|10:19:06.765790|S|2|12.83|0|2
C|HTBK|20260126|10:40:34.332046|S|22|12.75|0|22
C|HTBK|20260126|10:49:51.248260|S|18|12.72|0|18
C|HTBK|20260126|10:51:13.721902|S|10|12.72|0|10
C|HTBK|20260126|10:51:42.401900|S|10|12.72|0|10
C|HTBK|20260126|10:54:13.867400|S|17|12.73|0|17
C|HTBK|20260126|10:59:35.686906|S|27|12.72|0|27
C|HTBK|20260126|10:59:40.280887|S|10|12.72|0|10
C|HTBK|20260126|11:00:37.307925|S|10|12.71|0|10
C|HTBK|20260126|11:02:39.255261|S|10|12.71|0|10
C|HTBK|20260126|11:26:57.572778|S|17|12.67|0|17
C|HTBK|20260126|11:27:10.586951|S|10|12.67|0|10
C|HTBK|20260126|11:27:37.446995|S|10|12.67|0|10
C|HTBK|20260126|11:28:03.848539|S|10|12.67|0|10
C|HTBK|20260126|11:28:30.768439|S|10|12.67|0|10
C|HTBK|20260126|11:30:37.050095|S|10|12.67|0|10
C|HTBK|20260126|11:31:38.442907|S|10|12.66|0|10
C|HTBK|20260126|11:36:51.617312|S|10|12.68|0|10
C|HTBK|20260126|11:38:56.041864|S|10|12.68|0|10
C|HTBK|20260126|11:45:04.087092|S|10|12.67|0|10
C|HTBK|20260126|12:23:48.288795|S|10|12.7|0|10
C|HTBK|20260126|12:28:00.487921|S|35|12.71|0|35
C|HTBK|20260126|12:28:26.944513|S|10|12.71|0|10
C|HTBK|20260126|12:31:57.162737|S|10|12.71|0|10
C|HTBK|20260126|12:32:23.629484|S|10|12.71|0|10
C|HTBK|20260126|12:33:21.294310|S|10|12.71|0|10
C|HTBK|20260126|12:34:44.726774|S|10|12.71|0|10
C|HTBK|20260126|12:39:09.166494|S|20|12.71|0|20
C|HTBK|20260126|12:53:00.249312|S|10|12.7|0|10
C|HTBK|20260126|12:57:30.470600|S|100|12.7|0|100
C|HTBK|20260126|13:37:48.728463|S|14|12.74|0|14
C|HTBK|20260126|13:38:21.419898|S|10|12.74|0|10
C|HTBK|20260126|13:42:25.319923|S|10|12.74|0|10
C|HTBK|20260126|13:43:01.873927|S|10|12.74|0|10
C|HTBK|20260126|13:43:34.999342|S|10|12.74|0|10
C|HTBK|20260126|13:59:55.345814|S|6|12.735|0|6
C|HTBK|20260126|14:20:00.163799|S|10|12.8|0|10
C|HTBK|20260126|14:33:23.868803|S|100|12.83|0|100
C|HTBK|20260126|14:34:45.785879|S|14|12.84|0|14
C|HTBK|20260126|14:37:48.444924|S|10|12.82|0|10
C|HTBK|20260126|14:42:29.081486|S|10|12.82|0|10
C|HTBK|20260126|14:42:43.470665|S|7|12.82|0|7
C|HTBK|20260126|14:43:01.776892|S|10|12.82|0|10
C|HTBK|20260126|14:43:32.787060|S|10|12.82|0|10
C|HTBK|20260126|14:43:52.793890|S|10|12.82|0|10
C|HTBK|20260126|14:46:39.501909|S|10|12.82|0|10
C|HTBK|20260126|14:50:06.324076|S|10|12.81|0|10
C|HTBK|20260126|14:50:06.324076|S|10|12.81|0|10
C|HTBK|20260126|15:13:52.366508|S|13|12.89|0|13
C|HTBK|20260126|15:13:56.234938|S|10|12.89|0|10
C|HTBK|20260126|15:16:22.159892|S|10|12.89|0|10
C|HTBK|20260126|15:46:56.130813|S|10|12.86|0|10
C|HTBK|20260126|15:46:59.247982|S|10|12.86|0|10
C|HTBK|20260126|15:47:30.443900|S|10|12.85|0|10
C|HTBK|20260126|15:47:56.565908|S|10|12.85|0|10
C|HTBK|20260126|15:48:24.363431|S|1|12.85|0|1
C|HTBK|20260126|15:52:30.046271|S|10|12.85|0|10
C|HTBK|20260126|15:53:47.009875|S|53|12.84|0|53
C|HTBK|20260126|15:54:00.033887|S|7|12.84|0|7
C|HTBK|20260126|15:54:40.012380|S|70|12.85|0|70
C|HTBK|20260126|15:54:40.012381|S|40|12.85|0|40
C|HTBK|20260126|15:55:00.161124|S|10|12.83|0|10
C|HTBK|20260126|15:56:33.873460|S|10|12.82|0|10
C|HTBK|20260126|15:56:33.873460|S|10|12.82|0|10
C|HTBK|20260126|15:57:05.136380|S|20|12.82|0|20
C|HTBK|20260126|15:57:05.136380|S|39|12.82|0|39
C|HTBK|20260126|15:57:32.843683|S|60|12.82|0|60
C|HTBK|20260126|15:57:43.419174|S|31|12.81|0|31
C|HTBK|20260126|15:57:55.773682|S|20|12.8|0|20
C|HTBK|20260126|15:57:58.643935|S|45|12.795|0|45
C|HTBK|20260126|15:58:56.837843|S|17|12.79|0|17
C|HTBK|20260126|15:59:34.289950|S|100|12.79|0|100
C|HTBK|20260126|15:59:51.122056|S|100|12.8|0|100
C|HTBK|20260126|15:59:51.140439|S|39|12.8|0|39
C|HTBK|20260126|15:59:51.196045|S|6|12.8|0|6
C|HTBK|20260126|15:59:52.754959|S|13|12.8|0|13
C|HTBK|20260126|15:59:52.810504|S|2|12.8|0|2
C|HTBK|20260126|15:59:52.836876|S|1|12.8|0|1
C|HTBK|20260126|15:59:53.072620|S|9|12.8|0|9
C|HTBK|20260126|15:59:53.274391|S|5|12.8|0|5
C|HTBK|20260126|15:59:53.403639|S|2|12.8|0|2
C|HTBK|20260126|15:59:54.195079|S|15|12.8|0|15
C|HTBK|20260126|15:59:54.520213|S|3|12.8|0|3
C|HTBK|20260126|15:59:54.607240|S|3|12.8|0|3
C|HTBK|20260126|15:59:54.766970|S|5|12.8|0|5
C|HTBK|20260126|15:59:54.846503|S|10|12.8|0|10
C|HTBK|20260126|15:59:56.113543|S|2|12.8|0|2
C|HTBK|20260126|15:59:57.029973|S|1|12.8|0|1
C|HTCO|20260126|10:29:59.615909|S|1|9.16|0|1
C|HTCO|20260126|10:30:17.258088|S|1|9.22|0|1
C|HTCO|20260126|10:31:29.107303|S|5|9.18|0|5
C|HTCO|20260126|10:34:55.254796|S|30|9.16|0|30
C|HTCO|20260126|10:34:57.763463|S|1|9.16|0|1
C|HTCO|20260126|10:35:01.842054|S|49|9.16|0|49
C|HTCO|20260126|10:35:01.842644|S|19|9.16|0|19
C|HTCO|20260126|10:35:01.843221|S|19|9.16|0|19
C|HTCO|20260126|10:35:01.843802|S|13|9.16|0|13
C|HTCO|20260126|10:37:05.697984|S|2|9.12|0|2
C|HTCO|20260126|14:42:40.916089|S|1|11.01|0|1
C|HTCO|20260126|14:43:34.897773|S|11|11.04|0|11
C|HTFL|20260126|11:42:22.094408|S|8|31.37|0|8
C|HTFL|20260126|11:42:22.094408|S|4|31.37|0|4
C|HTFL|20260126|14:30:42.272562|S|107|31.41|0|107
C|HTGC|20260126|09:51:04.756904|S|100|18.495|0|100
C|HTGC|20260126|10:07:48.850600|S|100|18.46|0|100
C|HTGC|20260126|11:10:08.663684|S|100|18.36|0|100
C|HTGC|20260126|13:51:14.841313|S|100|18.37|0|100
C|HTGC|20260126|14:02:00.345109|S|100|18.395|0|100
C|HTGC|20260126|14:15:33.146996|S|100|18.415|0|100
C|HTGC|20260126|15:49:46.607484|S|100|18.52|0|100
C|HTGC|20260126|15:51:13.689720|S|19|18.51|0|19
C|HTGC|20260126|15:51:54.077057|S|19|18.52|0|19
C|HTGC|20260126|15:53:02.743929|S|100|18.52|0|100
C|HTGC|20260126|15:53:02.743930|S|300|18.52|0|300
C|HTGC|20260126|15:53:22.704055|S|100|18.52|0|100
C|HTGC|20260126|15:53:51.864516|S|200|18.52|0|200
C|HTGC|20260126|15:59:00.052151|S|3|18.57|0|3
C|HTGC|20260126|15:59:00.054811|S|56|18.57|0|56
C|HTGC|20260126|15:59:41.940391|S|198|18.555|0|198
C|HTGC|20260126|15:59:48.223697|S|1|18.555|0|1
C|HTGC|20260126|15:59:50.690939|S|12|18.555|0|12
C|HTGC|20260126|15:59:52.930477|S|71|18.555|0|71
C|HTGC|20260126|15:59:56.573391|S|54|18.55|0|54
C|HTGC|20260126|15:59:58.353190|S|91|18.56|0|91
C|HTH|20260126|11:33:41.834499|S|1|35.47|0|1
C|HTH|20260126|12:11:45.021236|S|3|35.37|0|3
C|HTHT|20260126|09:37:36.476060|S|241|50.26|0|241
C|HTHT|20260126|09:58:30.094910|S|5|50.1|0|5
C|HTHT|20260126|09:58:30.094910|S|5|50.1|0|5
C|HTHT|20260126|09:58:30.094911|S|5|50.1|0|5
C|HTHT|20260126|09:58:30.094911|S|5|50.1|0|5
C|HTHT|20260126|10:07:07.501920|S|1|50.22|0|1
C|HTHT|20260126|10:09:51.381287|S|4|50.22|0|4
C|HTHT|20260126|10:09:51.381287|S|1|50.22|0|1
C|HTHT|20260126|10:09:51.381287|S|5|50.22|0|5
C|HTHT|20260126|10:31:27.011857|S|100|50.1|0|100
C|HTHT|20260126|10:31:27.011857|S|25|50.1|0|25
C|HTHT|20260126|11:52:55.160799|S|12|49.95|0|12
C|HTHT|20260126|13:35:44.839736|S|12|50.06|0|12
C|HTHT|20260126|13:35:45.345149|S|1|50.04|0|1
C|HTHT|20260126|13:48:07.340991|S|12|50.06|0|12
C|HTHT|20260126|13:56:51.481960|S|2|50.08|0|2
C|HTHT|20260126|14:44:08.885143|S|155|50.06|0|155
C|HTHT|20260126|14:46:23.677159|S|1|50.04|0|1
C|HTHT|20260126|14:55:05.042189|S|20|50.05|0|20
C|HTHT|20260126|14:56:17.577750|S|5|50.06|0|5
C|HTHT|20260126|14:56:17.577750|S|15|50.06|0|15
C|HTLD|20260126|11:07:18.401822|S|27|10.39|0|27
C|HTLD|20260126|11:42:33.963790|S|100|10.42|0|100
C|HTLD|20260126|12:09:37.978331|S|1|10.39|0|1
C|HTLD|20260126|13:08:45.476730|S|49|10.355|0|49
C|HTLD|20260126|13:19:43.588436|S|1|10.37|0|1
C|HTLD|20260126|13:21:48.914009|S|20|10.4|0|20
C|HTLD|20260126|13:30:31.191617|S|99|10.41|0|99
C|HTLD|20260126|14:35:17.223537|S|7|10.385|0|7
C|HTLD|20260126|14:52:20.221797|S|100|10.4|0|100
C|HTLD|20260126|14:52:30.767915|S|100|10.4|0|100
C|HTLD|20260126|14:55:51.723877|S|7|10.395|0|7
C|HTLD|20260126|14:55:51.732714|S|100|10.38|0|100
C|HTLD|20260126|15:07:43.217968|S|100|10.41|0|100
C|HTLD|20260126|15:39:33.309367|S|50|10.38|0|50
C|HTLD|20260126|15:45:09.449153|S|21|10.385|0|21
C|HTLD|20260126|15:45:24.566414|S|5|10.38|0|5
C|HTLD|20260126|15:48:18.732221|S|10|10.38|0|10
C|HTLD|20260126|15:48:54.422648|S|21|10.38|0|21
C|HTLD|20260126|15:52:40.310120|S|13|10.385|0|13
C|HTLD|20260126|15:54:59.944064|S|100|10.35|0|100
C|HTLD|20260126|15:55:32.822404|S|100|10.35|0|100
C|HTLD|20260126|15:59:47.109814|S|5|10.37|0|5
C|HTLD|20260126|15:59:50.716299|S|37|10.37|0|37
C|HTLD|20260126|15:59:50.718592|S|58|10.37|0|58
C|HTLD|20260126|15:59:50.718593|S|100|10.37|0|100
C|HTLD|20260126|15:59:55.297674|S|16|10.36|0|16
C|HTLD|20260126|15:59:56.171069|S|16|10.36|0|16
C|HTLD|20260126|15:59:56.171069|S|84|10.36|0|84
C|HTLD|20260126|15:59:56.877405|S|3|10.36|0|3
C|HTLD|20260126|15:59:58.253645|S|100|10.36|0|100
C|HTLD|20260126|15:59:58.253645|S|97|10.36|0|97
C|HTO|20260126|12:44:03.116276|S|4|52.85|0|4
C|HTO|20260126|12:53:18.643596|S|1|52.86|0|1
C|HTO|20260126|14:44:50.548405|S|100|52.91|0|100
C|HTO|20260126|14:44:50.548406|S|69|52.91|0|69
C|HTO|20260126|15:03:46.960787|S|100|52.96|0|100
C|HTO|20260126|15:54:00.763668|S|100|52.78|0|100
C|HTO|20260126|15:54:54.661288|S|1|52.75|0|1
C|HTRB|20260126|11:47:13.726545|S|100|34.29|0|100
C|HTRB|20260126|12:06:39.926101|S|47|34.28|0|47
C|HTZ|20260126|09:31:31.200524|S|200|5.46|0|200
C|HTZ|20260126|09:31:31.200594|S|100|5.46|0|100
C|HTZ|20260126|09:32:16.668665|S|1|5.43|0|1
C|HTZ|20260126|09:32:47.415948|S|73|5.39|0|73
C|HTZ|20260126|09:32:47.415978|S|100|5.39|0|100
C|HTZ|20260126|09:32:47.415980|S|27|5.39|0|27
C|HTZ|20260126|09:34:12.726949|S|20|5.4|0|20
C|HTZ|20260126|09:34:31.556931|S|24|5.41|0|24
C|HTZ|20260126|09:34:31.556932|S|21|5.41|0|21
C|HTZ|20260126|09:34:31.572191|S|20|5.41|0|20
C|HTZ|20260126|09:35:12.672212|S|29|5.415|0|29
C|HTZ|20260126|09:35:12.672219|S|29|5.415|0|29
C|HTZ|20260126|09:35:12.672320|S|24|5.415|0|24
C|HTZ|20260126|09:35:12.672327|S|24|5.415|0|24
C|HTZ|20260126|09:35:12.678881|S|16|5.41|0|16
C|HTZ|20260126|09:40:28.042019|S|20|5.45|0|20
C|HTZ|20260126|09:41:21.488128|S|45|5.43|0|45
C|HTZ|20260126|09:44:13.404612|S|82|5.41|0|82
C|HTZ|20260126|09:46:38.714495|S|100|5.445|0|100
C|HTZ|20260126|09:47:05.908344|S|100|5.445|0|100
C|HTZ|20260126|09:47:05.945950|S|100|5.445|0|100
C|HTZ|20260126|09:47:11.819362|S|100|5.44|0|100
C|HTZ|20260126|09:47:14.413936|S|100|5.44|0|100
C|HTZ|20260126|09:47:24.084735|S|100|5.445|0|100
C|HTZ|20260126|09:47:24.399302|S|100|5.445|0|100
C|HTZ|20260126|09:48:10.579431|S|100|5.445|0|100
C|HTZ|20260126|09:48:16.697505|S|100|5.44|0|100
C|HTZ|20260126|09:48:20.759868|S|100|5.445|0|100
C|HTZ|20260126|09:48:24.211866|S|100|5.44|0|100
C|HTZ|20260126|09:48:35.116545|S|100|5.44|0|100
C|HTZ|20260126|09:48:46.196533|S|26|5.44|0|26
C|HTZ|20260126|09:51:36.275870|S|23|5.42|0|23
C|HTZ|20260126|09:51:36.275870|S|3|5.42|0|3
C|HTZ|20260126|09:51:54.056529|S|30|5.42|0|30
C|HTZ|20260126|09:52:39.696608|S|10|5.42|0|10
C|HTZ|20260126|09:52:48.028013|S|20|5.42|0|20
C|HTZ|20260126|09:52:48.028086|S|57|5.42|0|57
C|HTZ|20260126|09:52:48.028097|S|43|5.42|0|43
C|HTZ|20260126|09:53:47.236985|S|20|5.42|0|20
C|HTZ|20260126|09:53:47.236985|S|100|5.42|0|100
C|HTZ|20260126|09:53:55.779493|S|20|5.43|0|20
C|HTZ|20260126|09:54:17.697001|S|30|5.43|0|30
C|HTZ|20260126|09:55:11.502088|S|20|5.42|0|20
C|HTZ|20260126|09:55:11.502088|S|100|5.42|0|100
C|HTZ|20260126|09:56:18.938060|S|20|5.41|0|20
C|HTZ|20260126|09:56:18.938060|S|100|5.41|0|100
C|HTZ|20260126|09:56:31.894075|S|26|5.41|0|26
C|HTZ|20260126|09:56:37.259879|S|30|5.41|0|30
C|HTZ|20260126|09:56:41.523976|S|20|5.41|0|20
C|HTZ|20260126|09:56:50.693912|S|10|5.4|0|10
C|HTZ|20260126|09:57:00.390035|S|10|5.4|0|10
C|HTZ|20260126|09:58:24.282594|S|20|5.39|0|20
C|HTZ|20260126|09:58:24.282594|S|10|5.39|0|10
C|HTZ|20260126|09:58:30.240293|S|20|5.39|0|20
C|HTZ|20260126|09:59:04.303680|S|10|5.39|0|10
C|HTZ|20260126|10:01:48.553890|S|337|5.365|0|337
C|HTZ|20260126|10:01:48.553907|S|63|5.365|0|63
C|HTZ|20260126|10:01:48.554029|S|60|5.36|0|60
C|HTZ|20260126|10:01:48.554039|S|24|5.36|0|24
C|HTZ|20260126|10:01:48.554039|S|20|5.36|0|20
C|HTZ|20260126|10:01:48.554039|S|16|5.36|0|16
C|HTZ|20260126|10:03:16.352840|S|70|5.38|0|70
C|HTZ|20260126|10:03:16.352861|S|30|5.38|0|30
C|HTZ|20260126|10:03:25.996932|S|79|5.37|0|79
C|HTZ|20260126|10:09:53.327505|S|100|5.33|0|100
C|HTZ|20260126|10:09:53.328102|S|88|5.33|0|88
C|HTZ|20260126|10:09:53.328115|S|12|5.33|0|12
C|HTZ|20260126|10:09:56.040493|S|100|5.33|0|100
C|HTZ|20260126|10:09:56.507425|S|100|5.33|0|100
C|HTZ|20260126|10:09:56.535617|S|100|5.33|0|100
C|HTZ|20260126|10:09:56.536288|S|100|5.33|0|100
C|HTZ|20260126|10:10:18.773291|S|93|5.33|0|93
C|HTZ|20260126|10:11:16.063005|S|1|5.35|0|1
C|HTZ|20260126|10:12:54.559169|S|10|5.355|0|10
C|HTZ|20260126|10:12:56.323936|S|10|5.355|0|10
C|HTZ|20260126|10:13:43.104017|S|100|5.37|0|100
C|HTZ|20260126|10:15:25.364306|S|100|5.385|0|100
C|HTZ|20260126|10:16:44.412517|S|9|5.41|0|9
C|HTZ|20260126|10:18:50.244948|S|100|5.405|0|100
C|HTZ|20260126|10:18:50.245748|S|100|5.405|0|100
C|HTZ|20260126|10:18:52.388417|S|100|5.405|0|100
C|HTZ|20260126|10:19:02.776064|S|100|5.405|0|100
C|HTZ|20260126|10:19:14.618344|S|100|5.405|0|100
C|HTZ|20260126|10:20:20.869290|S|40|5.39|0|40
C|HTZ|20260126|10:20:22.954036|S|199|5.375|0|199
C|HTZ|20260126|10:20:22.954113|S|199|5.375|0|199
C|HTZ|20260126|10:20:22.954176|S|2|5.375|0|2
C|HTZ|20260126|10:29:37.212911|S|300|5.38|0|300
C|HTZ|20260126|10:29:48.874689|S|49|5.38|0|49
C|HTZ|20260126|10:30:33.800561|S|200|5.38|0|200
C|HTZ|20260126|10:31:30.817826|S|100|5.38|0|100
C|HTZ|20260126|10:33:14.134899|S|100|5.38|0|100
C|HTZ|20260126|10:33:27.440476|S|100|5.385|0|100
C|HTZ|20260126|10:35:18.181841|S|95|5.38|0|95
C|HTZ|20260126|10:38:54.075626|S|58|5.37|0|58
C|HTZ|20260126|10:40:02.367276|S|100|5.365|0|100
C|HTZ|20260126|10:40:17.648952|S|100|5.365|0|100
C|HTZ|20260126|10:40:23.418654|S|100|5.36|0|100
C|HTZ|20260126|10:41:30.691237|S|1|5.37|0|1
C|HTZ|20260126|10:41:57.273040|S|100|5.37|0|100
C|HTZ|20260126|10:42:11.884978|S|100|5.37|0|100
C|HTZ|20260126|10:42:11.884992|S|100|5.37|0|100
C|HTZ|20260126|10:45:45.967121|S|82|5.36|0|82
C|HTZ|20260126|10:45:45.967205|S|18|5.36|0|18
C|HTZ|20260126|10:45:45.978380|S|100|5.36|0|100
C|HTZ|20260126|10:51:20.046447|S|100|5.385|0|100
C|HTZ|20260126|10:51:20.046447|S|187|5.385|0|187
C|HTZ|20260126|10:51:20.046448|S|100|5.39|0|100
C|HTZ|20260126|10:51:20.046448|S|113|5.39|0|113
C|HTZ|20260126|10:51:20.046448|S|38|5.39|0|38
C|HTZ|20260126|10:51:20.046518|S|74|5.39|0|74
C|HTZ|20260126|10:51:41.276018|S|100|5.39|0|100
C|HTZ|20260126|10:56:02.390392|S|6|5.37|0|6
C|HTZ|20260126|11:00:31.117061|S|100|5.36|0|100
C|HTZ|20260126|11:01:25.100991|S|91|5.37|0|91
C|HTZ|20260126|11:01:25.101015|S|9|5.37|0|9
C|HTZ|20260126|11:03:31.139480|S|2|5.36|0|2
C|HTZ|20260126|11:03:31.139480|S|2|5.36|0|2
C|HTZ|20260126|11:07:17.088505|S|100|5.36|0|100
C|HTZ|20260126|11:08:59.925946|S|18|5.375|0|18
C|HTZ|20260126|11:15:26.475902|S|100|5.36|0|100
C|HTZ|20260126|11:15:54.811557|S|5|5.37|0|5
C|HTZ|20260126|11:22:35.302677|S|30|5.35|0|30
C|HTZ|20260126|11:22:35.302677|S|70|5.35|0|70
C|HTZ|20260126|11:22:41.456675|S|4|5.36|0|4
C|HTZ|20260126|11:22:41.457381|S|100|5.36|0|100
C|HTZ|20260126|11:22:41.457393|S|200|5.36|0|200
C|HTZ|20260126|11:26:22.318243|S|100|5.34|0|100
C|HTZ|20260126|11:26:34.345292|S|100|5.34|0|100
C|HTZ|20260126|11:27:12.452380|S|100|5.34|0|100
C|HTZ|20260126|11:27:29.317431|S|200|5.345|0|200
C|HTZ|20260126|11:28:01.539116|S|200|5.345|0|200
C|HTZ|20260126|11:28:15.191474|S|100|5.345|0|100
C|HTZ|20260126|11:28:30.358830|S|200|5.345|0|200
C|HTZ|20260126|11:32:10.806846|S|100|5.34|0|100
C|HTZ|20260126|11:32:23.551234|S|100|5.34|0|100
C|HTZ|20260126|11:32:38.343183|S|100|5.34|0|100
C|HTZ|20260126|11:32:54.538129|S|100|5.345|0|100
C|HTZ|20260126|11:33:07.988858|S|100|5.345|0|100
C|HTZ|20260126|11:33:18.314043|S|100|5.345|0|100
C|HTZ|20260126|11:33:30.359819|S|100|5.345|0|100
C|HTZ|20260126|11:33:41.293872|S|30|5.345|0|30
C|HTZ|20260126|11:33:41.293872|S|70|5.34|0|70
C|HTZ|20260126|11:34:00.921503|S|70|5.34|0|70
C|HTZ|20260126|11:34:00.921503|S|30|5.34|0|30
C|HTZ|20260126|11:34:00.921503|S|100|5.34|0|100
C|HTZ|20260126|11:34:15.571556|S|37|5.34|0|37
C|HTZ|20260126|11:34:15.571556|S|30|5.34|0|30
C|HTZ|20260126|11:34:36.753833|S|100|5.345|0|100
C|HTZ|20260126|11:34:53.064147|S|100|5.355|0|100
C|HTZ|20260126|11:41:40.438679|S|100|5.36|0|100
C|HTZ|20260126|11:42:46.991015|S|100|5.36|0|100
C|HTZ|20260126|11:42:47.000461|S|100|5.36|0|100
C|HTZ|20260126|11:44:58.077839|S|100|5.36|0|100
C|HTZ|20260126|11:45:09.666902|S|100|5.36|0|100
C|HTZ|20260126|11:45:17.344842|S|100|5.36|0|100
C|HTZ|20260126|11:45:22.217403|S|100|5.36|0|100
C|HTZ|20260126|11:45:34.756735|S|100|5.36|0|100
C|HTZ|20260126|11:45:49.356729|S|100|5.36|0|100
C|HTZ|20260126|11:46:01.723846|S|100|5.36|0|100
C|HTZ|20260126|11:46:13.877233|S|100|5.36|0|100
C|HTZ|20260126|11:49:04.725395|S|5|5.37|0|5
C|HTZ|20260126|11:49:23.278050|S|100|5.37|0|100
C|HTZ|20260126|11:49:23.278079|S|100|5.37|0|100
C|HTZ|20260126|11:53:15.519744|S|2|5.37|0|2
C|HTZ|20260126|11:53:31.333009|S|1|5.37|0|1
C|HTZ|20260126|11:56:35.378846|S|82|5.37|0|82
C|HTZ|20260126|12:13:49.579916|S|61|5.36|0|61
C|HTZ|20260126|12:13:49.956846|S|30|5.36|0|30
C|HTZ|20260126|12:13:49.956846|S|2|5.36|0|2
C|HTZ|20260126|12:13:49.956846|S|39|5.36|0|39
C|HTZ|20260126|12:15:47.040882|S|117|5.375|0|117
C|HTZ|20260126|12:19:32.496767|S|100|5.405|0|100
C|HTZ|20260126|12:20:23.988362|S|13|5.4|0|13
C|HTZ|20260126|12:22:03.390005|S|11|5.4|0|11
C|HTZ|20260126|12:24:39.775867|S|100|5.405|0|100
C|HTZ|20260126|12:30:00.818469|S|22|5.41|0|22
C|HTZ|20260126|12:32:19.182625|S|1|5.42|0|1
C|HTZ|20260126|12:32:19.203736|S|100|5.42|0|100
C|HTZ|20260126|12:36:29.075598|S|100|5.44|0|100
C|HTZ|20260126|12:38:11.224399|S|100|5.43|0|100
C|HTZ|20260126|12:38:11.224399|S|1|5.43|0|1
C|HTZ|20260126|12:38:11.224416|S|100|5.43|0|100
C|HTZ|20260126|12:39:14.676612|S|100|5.43|0|100
C|HTZ|20260126|12:42:33.418538|S|27|5.42|0|27
C|HTZ|20260126|12:44:17.497048|S|100|5.42|0|100
C|HTZ|20260126|12:44:17.503283|S|100|5.425|0|100
C|HTZ|20260126|12:45:05.804283|S|1|5.42|0|1
C|HTZ|20260126|12:47:46.156622|S|100|5.425|0|100
C|HTZ|20260126|12:48:03.656577|S|100|5.425|0|100
C|HTZ|20260126|12:48:13.998199|S|100|5.425|0|100
C|HTZ|20260126|12:48:25.898546|S|100|5.425|0|100
C|HTZ|20260126|12:48:50.317636|S|1|5.43|0|1
C|HTZ|20260126|12:48:50.317636|S|100|5.43|0|100
C|HTZ|20260126|12:48:52.177882|S|100|5.43|0|100
C|HTZ|20260126|12:48:55.933333|S|100|5.43|0|100
C|HTZ|20260126|12:50:39.683123|S|100|5.435|0|100
C|HTZ|20260126|12:51:16.262811|S|166|5.44|0|166
C|HTZ|20260126|12:52:46.392832|S|1|5.43|0|1
C|HTZ|20260126|12:54:52.758887|S|100|5.43|0|100
C|HTZ|20260126|12:59:32.698452|S|200|5.425|0|200
C|HTZ|20260126|13:00:13.462701|S|1|5.42|0|1
C|HTZ|20260126|13:00:18.170937|S|100|5.42|0|100
C|HTZ|20260126|13:05:08.846019|S|404|5.415|0|404
C|HTZ|20260126|13:05:08.846084|S|196|5.415|0|196
C|HTZ|20260126|13:12:58.123742|S|100|5.41|0|100
C|HTZ|20260126|13:14:44.915237|S|100|5.41|0|100
C|HTZ|20260126|13:14:44.915237|S|12|5.41|0|12
C|HTZ|20260126|13:14:47.744970|S|100|5.41|0|100
C|HTZ|20260126|13:14:48.709217|S|100|5.41|0|100
C|HTZ|20260126|13:15:34.884074|S|200|5.405|0|200
C|HTZ|20260126|13:19:52.558801|S|100|5.42|0|100
C|HTZ|20260126|13:20:03.682297|S|100|5.42|0|100
C|HTZ|20260126|13:20:29.006239|S|13|5.41|0|13
C|HTZ|20260126|13:20:29.006239|S|6|5.41|0|6
C|HTZ|20260126|13:24:23.467803|S|100|5.415|0|100
C|HTZ|20260126|13:24:34.736408|S|100|5.415|0|100
C|HTZ|20260126|13:25:31.046677|S|200|5.415|0|200
C|HTZ|20260126|13:25:43.747296|S|100|5.415|0|100
C|HTZ|20260126|13:26:31.979641|S|200|5.415|0|200
C|HTZ|20260126|13:26:48.081136|S|100|5.415|0|100
C|HTZ|20260126|13:27:08.093566|S|100|5.415|0|100
C|HTZ|20260126|13:27:22.198105|S|100|5.41|0|100
C|HTZ|20260126|13:27:32.617669|S|100|5.41|0|100
C|HTZ|20260126|13:28:18.101958|S|15|5.42|0|15
C|HTZ|20260126|13:28:30.998693|S|100|5.41|0|100
C|HTZ|20260126|13:28:43.203457|S|100|5.41|0|100
C|HTZ|20260126|13:28:53.363879|S|100|5.41|0|100
C|HTZ|20260126|13:29:05.706589|S|100|5.41|0|100
C|HTZ|20260126|13:29:43.159637|S|15|5.42|0|15
C|HTZ|20260126|13:29:49.116525|S|1|5.42|0|1
C|HTZ|20260126|13:33:19.172227|S|33|5.41|0|33
C|HTZ|20260126|13:37:08.811856|S|100|5.42|0|100
C|HTZ|20260126|13:37:41.213166|S|5|5.42|0|5
C|HTZ|20260126|13:39:45.777160|S|9|5.425|0|9
C|HTZ|20260126|13:40:07.053145|S|13|5.42|0|13
C|HTZ|20260126|13:40:22.113035|S|14|5.42|0|14
C|HTZ|20260126|13:40:37.206807|S|100|5.425|0|100
C|HTZ|20260126|13:43:37.437494|S|14|5.43|0|14
C|HTZ|20260126|13:55:17.765779|S|95|5.425|0|95
C|HTZ|20260126|13:57:06.082011|S|14|5.41|0|14
C|HTZ|20260126|14:08:19.917635|S|6|5.4|0|6
C|HTZ|20260126|14:08:19.917635|S|1|5.4|0|1
C|HTZ|20260126|14:13:09.334710|S|110|5.39|0|110
C|HTZ|20260126|14:15:59.928972|S|1|5.39|0|1
C|HTZ|20260126|14:15:59.928973|S|1|5.39|0|1
C|HTZ|20260126|14:15:59.928973|S|62|5.39|0|62
C|HTZ|20260126|14:15:59.928973|S|1|5.39|0|1
C|HTZ|20260126|14:16:37.054117|S|100|5.39|0|100
C|HTZ|20260126|14:17:30.737621|S|84|5.4|0|84
C|HTZ|20260126|14:18:53.375399|S|6|5.41|0|6
C|HTZ|20260126|14:19:22.700830|S|100|5.41|0|100
C|HTZ|20260126|14:29:54.325541|S|100|5.425|0|100
C|HTZ|20260126|14:34:37.557955|S|100|5.44|0|100
C|HTZ|20260126|14:36:57.205291|S|100|5.42|0|100
C|HTZ|20260126|14:49:44.941418|S|100|5.42|0|100
C|HTZ|20260126|14:54:05.764973|S|1|5.42|0|1
C|HTZ|20260126|14:54:17.997227|S|100|5.42|0|100
C|HTZ|20260126|14:54:17.997228|S|100|5.42|0|100
C|HTZ|20260126|14:56:25.399269|S|100|5.42|0|100
C|HTZ|20260126|14:56:31.567706|S|43|5.42|0|43
C|HTZ|20260126|14:56:31.567706|S|100|5.42|0|100
C|HTZ|20260126|14:56:31.569056|S|67|5.42|0|67
C|HTZ|20260126|15:00:05.303725|S|1|5.42|0|1
C|HTZ|20260126|15:00:05.303725|S|1|5.42|0|1
C|HTZ|20260126|15:00:05.303726|S|1|5.42|0|1
C|HTZ|20260126|15:00:24.509466|S|100|5.41|0|100
C|HTZ|20260126|15:05:31.925717|S|1|5.39|0|1
C|HTZ|20260126|15:05:31.925717|S|3|5.39|0|3
C|HTZ|20260126|15:05:36.442653|S|378|5.375|0|378
C|HTZ|20260126|15:10:34.175017|S|378|5.375|0|378
C|HTZ|20260126|15:10:34.175097|S|122|5.375|0|122
C|HTZ|20260126|15:12:00.658442|S|200|5.375|0|200
C|HTZ|20260126|15:12:19.576186|S|200|5.375|0|200
C|HTZ|20260126|15:12:38.039700|S|100|5.375|0|100
C|HTZ|20260126|15:12:52.171318|S|100|5.37|0|100
C|HTZ|20260126|15:13:05.133052|S|100|5.37|0|100
C|HTZ|20260126|15:13:28.162244|S|100|5.37|0|100
C|HTZ|20260126|15:13:39.059107|S|100|5.37|0|100
C|HTZ|20260126|15:14:01.318300|S|100|5.37|0|100
C|HTZ|20260126|15:14:13.158917|S|100|5.37|0|100
C|HTZ|20260126|15:14:29.394023|S|100|5.375|0|100
C|HTZ|20260126|15:14:31.466014|S|100|5.375|0|100
C|HTZ|20260126|15:15:02.505744|S|100|5.385|0|100
C|HTZ|20260126|15:16:27.381715|S|9|5.385|0|9
C|HTZ|20260126|15:18:46.109863|S|100|5.375|0|100
C|HTZ|20260126|15:19:11.520898|S|100|5.37|0|100
C|HTZ|20260126|15:19:11.520898|S|1|5.37|0|1
C|HTZ|20260126|15:19:11.520899|S|2|5.37|0|2
C|HTZ|20260126|15:19:11.520899|S|97|5.37|0|97
C|HTZ|20260126|15:19:35.706796|S|100|5.375|0|100
C|HTZ|20260126|15:21:47.060163|S|90|5.38|0|90
C|HTZ|20260126|15:22:30.136906|S|16|5.38|0|16
C|HTZ|20260126|15:22:30.136906|S|84|5.38|0|84
C|HTZ|20260126|15:27:03.527391|S|9|5.4|0|9
C|HTZ|20260126|15:28:39.955376|S|9|5.395|0|9
C|HTZ|20260126|15:32:38.355375|S|34|5.38|0|34
C|HTZ|20260126|15:32:38.366433|S|473|5.375|0|473
C|HTZ|20260126|15:32:38.366489|S|200|5.375|0|200
C|HTZ|20260126|15:32:38.367091|S|200|5.375|0|200
C|HTZ|20260126|15:33:04.175973|S|23|5.37|0|23
C|HTZ|20260126|15:33:04.978310|S|23|5.37|0|23
C|HTZ|20260126|15:33:13.023945|S|26|5.37|0|26
C|HTZ|20260126|15:33:40.037093|S|1|5.37|0|1
C|HTZ|20260126|15:33:53.838810|S|200|5.37|0|200
C|HTZ|20260126|15:35:05.957527|S|18|5.38|0|18
C|HTZ|20260126|15:39:10.271004|S|100|5.37|0|100
C|HTZ|20260126|15:39:10.271004|S|100|5.37|0|100
C|HTZ|20260126|15:39:36.652499|S|17|5.37|0|17
C|HTZ|20260126|15:44:41.602902|S|12|5.39|0|12
C|HTZ|20260126|15:46:59.657025|S|200|5.385|0|200
C|HTZ|20260126|15:49:03.436220|S|100|5.395|0|100
C|HTZ|20260126|15:49:19.688347|S|200|5.395|0|200
C|HTZ|20260126|15:49:30.916787|S|200|5.39|0|200
C|HTZ|20260126|15:49:49.136811|S|200|5.39|0|200
C|HTZ|20260126|15:49:56.922776|S|100|5.39|0|100
C|HTZ|20260126|15:49:58.931829|S|1|5.39|0|1
C|HTZ|20260126|15:49:58.931829|S|2|5.39|0|2
C|HTZ|20260126|15:50:16.145077|S|300|5.39|0|300
C|HTZ|20260126|15:50:17.672198|S|1|5.39|0|1
C|HTZ|20260126|15:50:28.579594|S|200|5.38|0|200
C|HTZ|20260126|15:50:32.740006|S|400|5.38|0|400
C|HTZ|20260126|15:50:32.740006|S|200|5.38|0|200
C|HTZ|20260126|15:50:32.740006|S|500|5.38|0|500
C|HTZ|20260126|15:51:26.091316|S|1|5.38|0|1
C|HTZ|20260126|15:51:29.146888|S|1|5.38|0|1
C|HTZ|20260126|15:51:35.148667|S|1|5.38|0|1
C|HTZ|20260126|15:51:45.356054|S|9|5.385|0|9
C|HTZ|20260126|15:53:18.421128|S|1|5.37|0|1
C|HTZ|20260126|15:54:47.945016|S|36|5.37|0|36
C|HTZ|20260126|15:54:50.099665|S|146|5.38|0|146
C|HTZ|20260126|15:54:50.099666|S|400|5.38|0|400
C|HTZ|20260126|15:57:26.528151|S|100|5.375|0|100
C|HTZ|20260126|15:57:30.614617|S|1|5.37|0|1
C|HTZ|20260126|15:58:46.838539|S|100|5.375|0|100
C|HTZ|20260126|15:58:46.838539|S|492|5.375|0|492
C|HTZ|20260126|15:58:46.838611|S|200|5.375|0|200
C|HTZ|20260126|15:58:46.838631|S|117|5.375|0|117
C|HTZ|20260126|15:58:46.838651|S|308|5.375|0|308
C|HTZ|20260126|15:58:46.838690|S|200|5.375|0|200
C|HTZ|20260126|15:59:20.465771|S|200|5.4|0|200
C|HTZ|20260126|15:59:22.873601|S|100|5.4|0|100
C|HTZ|20260126|15:59:23.561331|S|100|5.4|0|100
C|HTZ|20260126|15:59:29.430667|S|98|5.4|0|98
C|HTZ|20260126|15:59:29.601999|S|100|5.4|0|100
C|HTZ|20260126|15:59:30.780159|S|100|5.4|0|100
C|HTZ|20260126|15:59:31.747046|S|300|5.4|0|300
C|HTZ|20260126|15:59:39.517612|S|300|5.4|0|300
C|HTZ|20260126|15:59:39.517612|S|402|5.4|0|402
C|HTZ|20260126|15:59:39.517612|S|298|5.4|0|298
C|HTZ|20260126|15:59:42.102748|S|600|5.41|0|600
C|HTZ|20260126|15:59:43.330346|S|100|5.41|0|100
C|HTZ|20260126|15:59:44.551133|S|2|5.41|0|2
C|HTZ|20260126|15:59:45.734386|S|100|5.41|0|100
C|HTZ|20260126|15:59:47.014269|S|100|5.41|0|100
C|HTZ|20260126|15:59:47.392918|S|13|5.41|0|13
C|HTZ|20260126|15:59:47.636346|S|33|5.4|0|33
C|HTZ|20260126|15:59:47.684637|S|215|5.41|0|215
C|HTZ|20260126|15:59:47.684637|S|85|5.41|0|85
C|HTZ|20260126|15:59:48.532334|S|8|5.41|0|8
C|HTZ|20260126|15:59:48.960400|S|302|5.41|0|302
C|HTZ|20260126|15:59:48.960400|S|600|5.41|0|600
C|HTZ|20260126|15:59:48.960400|S|177|5.41|0|177
C|HTZ|20260126|15:59:49.299819|S|4|5.41|0|4
C|HTZ|20260126|15:59:49.540996|S|5|5.41|0|5
C|HTZ|20260126|15:59:50.308189|S|85|5.41|0|85
C|HTZ|20260126|15:59:50.490050|S|201|5.41|0|201
C|HTZ|20260126|15:59:50.715786|S|35|5.41|0|35
C|HTZ|20260126|15:59:50.920583|S|300|5.41|0|300
C|HTZ|20260126|15:59:50.920594|S|300|5.41|0|300
C|HTZ|20260126|15:59:51.160468|S|178|5.41|0|178
C|HTZ|20260126|15:59:51.160468|S|70|5.41|0|70
C|HTZ|20260126|15:59:51.384778|S|54|5.41|0|54
C|HTZ|20260126|15:59:51.666318|S|7|5.41|0|7
C|HTZ|20260126|15:59:51.684419|S|59|5.41|0|59
C|HTZ|20260126|15:59:51.741502|S|32|5.41|0|32
C|HTZ|20260126|15:59:51.741503|S|20|5.41|0|20
C|HTZ|20260126|15:59:51.741503|S|600|5.41|0|600
C|HTZ|20260126|15:59:51.829808|S|30|5.41|0|30
C|HTZ|20260126|15:59:52.143433|S|45|5.41|0|45
C|HTZ|20260126|15:59:52.196685|S|97|5.41|0|97
C|HTZ|20260126|15:59:53.350757|S|30|5.41|0|30
C|HTZ|20260126|15:59:53.848986|S|148|5.405|0|148
C|HTZ|20260126|15:59:54.798653|S|56|5.4|0|56
C|HTZ|20260126|15:59:55.020074|S|111|5.41|0|111
C|HTZ|20260126|15:59:55.020074|S|178|5.41|0|178
C|HTZ|20260126|15:59:55.266512|S|114|5.41|0|114
C|HTZ|20260126|15:59:55.419128|S|16|5.41|0|16
C|HTZ|20260126|15:59:55.482764|S|1000|5.4|0|1000
C|HTZ|20260126|15:59:55.482765|S|100|5.4|0|100
C|HTZ|20260126|15:59:55.944257|S|61|5.41|0|61
C|HTZ|20260126|15:59:55.944257|S|398|5.41|0|398
C|HTZ|20260126|15:59:55.944257|S|698|5.41|0|698
C|HTZ|20260126|15:59:56.550717|S|11|5.405|0|11
C|HTZ|20260126|15:59:56.582156|S|27|5.405|0|27
C|HTZ|20260126|15:59:56.726642|S|91|5.405|0|91
C|HTZ|20260126|15:59:58.695744|S|86|5.405|0|86
C|HUBB|20260126|09:49:27.551438|S|5|485.13|0|5
C|HUBB|20260126|09:49:53.215884|S|2|485.24|0|2
C|HUBB|20260126|09:57:40.341155|S|32|484.24|0|32
C|HUBB|20260126|09:57:40.341174|S|8|484.24|0|8
C|HUBB|20260126|10:21:17.838849|S|4|486.7|0|4
C|HUBB|20260126|10:26:26.516612|S|39|485.23|0|39
C|HUBB|20260126|10:39:08.076254|S|53|484.89|0|53
C|HUBB|20260126|10:41:07.005875|S|95|484.755|0|95
C|HUBB|20260126|10:42:19.497468|S|42|484.38|0|42
C|HUBB|20260126|11:30:10.004179|S|1|483.91|0|1
C|HUBB|20260126|11:31:30.820809|S|4|484|0|4
C|HUBB|20260126|11:58:59.639285|S|3|483|0|3
C|HUBB|20260126|13:30:47.751405|S|4|485.86|0|4
C|HUBB|20260126|13:45:09.101012|S|2|485.785|0|2
C|HUBB|20260126|14:36:41.438626|S|5|485|0|5
C|HUBB|20260126|14:37:34.515767|S|6|485|0|6
C|HUBB|20260126|14:37:44.618096|S|17|484.86|0|17
C|HUBB|20260126|14:37:48.094162|S|4|485.29|0|4
C|HUBB|20260126|15:08:07.033378|S|40|487.62|0|40
C|HUBB|20260126|15:19:41.356033|S|80|487.19|0|80
C|HUBB|20260126|15:31:14.020655|S|5|488.16|0|5
C|HUBB|20260126|15:31:14.020699|S|35|488.16|0|35
C|HUBB|20260126|15:35:11.019829|S|40|487.74|0|40
C|HUBB|20260126|15:54:41.379147|S|16|487.86|0|16
C|HUBB|20260126|15:55:19.514508|S|84|487.72|0|84
C|HUBB|20260126|15:58:52.462640|S|4|487.145|0|4
C|HUBB|20260126|15:58:52.462650|S|4|487.145|0|4
C|HUBB|20260126|15:59:46.608570|S|39|486.91|0|39
C|HUBC|20260126|09:57:46.076827|S|272|3.54|0|272
C|HUBC|20260126|09:57:46.079831|S|100|3.54|0|100
C|HUBG|20260126|11:39:28.682408|S|2|47.41|0|2
C|HUBG|20260126|11:40:38.610960|S|100|47.36|0|100
C|HUBG|20260126|11:40:38.610960|S|5|47.36|0|5
C|HUBG|20260126|11:40:48.530680|S|5|47.36|0|5
C|HUBG|20260126|11:40:48.530681|S|107|47.35|0|107
C|HUBG|20260126|11:40:48.530743|S|5|47.35|0|5
C|HUBG|20260126|12:20:16.144860|S|100|47.285|0|100
C|HUBG|20260126|13:09:34.549854|S|100|47.4|0|100
C|HUBG|20260126|14:35:28.431347|S|100|47.61|0|100
C|HUBG|20260126|15:42:45.029181|S|100|47.58|0|100
C|HUBS|20260126|09:34:06.155099|S|3|329.95|0|3
C|HUBS|20260126|09:38:01.346652|S|4|325.56|0|4
C|HUBS|20260126|09:39:33.210860|S|3|326.82|0|3
C|HUBS|20260126|09:47:03.798084|S|3|327.73|0|3
C|HUBS|20260126|09:48:11.145838|S|3|326.95|0|3
C|HUBS|20260126|10:02:34.123068|S|3|325.77|0|3
C|HUBS|20260126|10:02:45.846334|S|3|325.71|0|3
C|HUBS|20260126|10:02:58.196750|S|3|325.73|0|3
C|HUBS|20260126|10:03:09.092848|S|3|325.75|0|3
C|HUBS|20260126|10:03:09.900225|S|2|325.75|0|2
C|HUBS|20260126|10:25:42.227136|S|40|329.6|0|40
C|HUBS|20260126|10:29:17.474084|S|40|329.83|0|40
C|HUBS|20260126|10:31:23.763343|S|54|329.46|0|54
C|HUBS|20260126|10:31:23.763344|S|21|329.32|0|21
C|HUBS|20260126|10:31:23.783502|S|100|329.52|0|100
C|HUBS|20260126|10:31:50.203367|S|6|330.18|0|6
C|HUBS|20260126|10:32:00.018045|S|6|330.18|0|6
C|HUBS|20260126|10:32:35.927190|S|68|329.74|0|68
C|HUBS|20260126|10:32:42.940205|S|40|330.94|0|40
C|HUBS|20260126|10:33:19.084821|S|6|331.36|0|6
C|HUBS|20260126|10:33:29.982112|S|6|331.3|0|6
C|HUBS|20260126|10:33:41.137459|S|6|331.31|0|6
C|HUBS|20260126|10:33:52.138481|S|6|331.31|0|6
C|HUBS|20260126|10:34:03.212802|S|6|331.3|0|6
C|HUBS|20260126|10:34:13.846381|S|6|331.34|0|6
C|HUBS|20260126|10:34:24.769369|S|6|331.49|0|6
C|HUBS|20260126|10:34:35.942771|S|6|331.48|0|6
C|HUBS|20260126|10:34:38.024413|S|4|331.48|0|4
C|HUBS|20260126|10:35:33.259266|S|3|331.99|0|3
C|HUBS|20260126|10:35:42.243459|S|3|331.97|0|3
C|HUBS|20260126|10:40:37.736908|S|1|329.97|0|1
C|HUBS|20260126|11:14:43.424038|S|20|328.49|0|20
C|HUBS|20260126|11:17:49.761939|S|25|328.53|0|25
C|HUBS|20260126|11:17:49.762008|S|25|328.53|0|25
C|HUBS|20260126|11:17:49.762073|S|25|328.5|0|25
C|HUBS|20260126|11:20:31.201239|S|40|328.31|0|40
C|HUBS|20260126|11:25:05.202919|S|40|328.98|0|40
C|HUBS|20260126|11:55:23.471607|S|8|329.14|0|8
C|HUBS|20260126|11:57:39.882773|S|11|329.15|0|11
C|HUBS|20260126|11:57:48.353351|S|1|329.15|0|1
C|HUBS|20260126|11:57:56.310091|S|1|329.15|0|1
C|HUBS|20260126|11:57:57.865977|S|11|329.15|0|11
C|HUBS|20260126|11:58:05.916827|S|11|329.17|0|11
C|HUBS|20260126|12:21:11.071380|S|40|329.29|0|40
C|HUBS|20260126|13:39:52.524996|S|100|328.82|0|100
C|HUBS|20260126|13:39:52.524996|S|38|328.78|0|38
C|HUBS|20260126|13:39:52.524996|S|22|328.74|0|22
C|HUBS|20260126|13:39:52.524996|S|1|328.82|0|1
C|HUBS|20260126|13:39:52.741518|S|19|328.64|0|19
C|HUBS|20260126|13:40:33.964162|S|1|328.82|0|1
C|HUBS|20260126|13:40:33.964236|S|1|328.82|0|1
C|HUBS|20260126|13:44:15.011958|S|71|328.5|0|71
C|HUBS|20260126|13:44:15.011958|S|40|328.5|0|40
C|HUBS|20260126|13:54:48.810796|S|40|328.34|0|40
C|HUBS|20260126|14:09:28.719887|S|1|327.87|0|1
C|HUBS|20260126|14:09:28.719887|S|8|327.86|0|8
C|HUBS|20260126|14:09:28.719887|S|1|327.87|0|1
C|HUBS|20260126|14:23:27.731639|S|29|327.94|0|29
C|HUBS|20260126|14:23:27.731648|S|11|327.94|0|11
C|HUBS|20260126|14:24:32.422066|S|16|327.56|0|16
C|HUBS|20260126|14:25:51.561281|S|12|327.57|0|12
C|HUBS|20260126|14:27:07.961899|S|16|327.55|0|16
C|HUBS|20260126|14:28:12.804507|S|1|327.61|0|1
C|HUBS|20260126|14:28:12.804507|S|15|327.43|0|15
C|HUBS|20260126|14:32:18.118268|S|25|327.7|0|25
C|HUBS|20260126|14:32:18.118308|S|23|327.7|0|23
C|HUBS|20260126|14:32:18.118515|S|16|327.7|0|16
C|HUBS|20260126|14:36:05.582146|S|40|328.12|0|40
C|HUBS|20260126|14:37:29.481570|S|40|328.02|0|40
C|HUBS|20260126|14:39:02.163326|S|45|327.84|0|45
C|HUBS|20260126|15:00:13.031670|S|1|328.41|0|1
C|HUBS|20260126|15:15:26.108154|S|10|328.99|0|10
C|HUBS|20260126|15:18:17.761132|S|1|328.38|0|1
C|HUBS|20260126|15:28:03.701287|S|40|329.42|0|40
C|HUBS|20260126|15:28:05.106259|S|40|329.42|0|40
C|HUBS|20260126|15:36:06.876853|S|40|329.91|0|40
C|HUBS|20260126|15:36:46.742680|S|40|329.83|0|40
C|HUBS|20260126|15:36:46.751899|S|5|329.82|0|5
C|HUBS|20260126|15:39:24.744153|S|3|329.67|0|3
C|HUBS|20260126|15:40:03.700156|S|40|329.7|0|40
C|HUBS|20260126|15:40:03.700156|S|40|329.63|0|40
C|HUBS|20260126|15:40:13.537667|S|7|329.7|0|7
C|HUBS|20260126|15:41:30.548413|S|40|329.76|0|40
C|HUBS|20260126|15:41:30.548413|S|81|329.76|0|81
C|HUBS|20260126|15:41:30.548413|S|40|329.81|0|40
C|HUBS|20260126|15:41:30.571598|S|39|329.76|0|39
C|HUBS|20260126|15:41:30.571599|S|1|329.76|0|1
C|HUBS|20260126|15:43:24.262275|S|1|330.17|0|1
C|HUBS|20260126|15:43:24.262275|S|1|330.17|0|1
C|HUBS|20260126|15:43:57.318416|S|1|330.05|0|1
C|HUBS|20260126|15:45:21.283404|S|1|330.2|0|1
C|HUBS|20260126|15:46:00.914758|S|1|330.45|0|1
C|HUBS|20260126|15:46:00.920714|S|1|330.39|0|1
C|HUBS|20260126|15:48:12.802526|S|2|330.31|0|2
C|HUBS|20260126|15:48:54.094101|S|2|330.41|0|2
C|HUBS|20260126|15:49:03.875461|S|2|330.41|0|2
C|HUBS|20260126|15:49:04.230517|S|1|330.25|0|1
C|HUBS|20260126|15:49:04.230517|S|1|330.25|0|1
C|HUBS|20260126|15:49:10.426078|S|1|330.2|0|1
C|HUBS|20260126|15:49:10.426111|S|1|330.19|0|1
C|HUBS|20260126|15:52:30.058092|S|80|330.6|0|80
C|HUBS|20260126|15:55:00.367131|S|36|330.34|0|36
C|HUBS|20260126|15:55:15.333453|S|40|330.28|0|40
C|HUBS|20260126|15:55:15.333468|S|40|330.26|0|40
C|HUBS|20260126|15:55:40.091196|S|11|329.91|0|11
C|HUBS|20260126|15:55:40.091197|S|80|329.91|0|80
C|HUBS|20260126|15:55:56.534245|S|6|329.69|0|6
C|HUBS|20260126|15:55:56.534246|S|30|329.69|0|30
C|HUBS|20260126|15:55:56.534787|S|64|329.69|0|64
C|HUBS|20260126|15:55:56.551344|S|1|329.62|0|1
C|HUBS|20260126|15:55:59.692156|S|40|329.73|0|40
C|HUBS|20260126|15:56:09.107267|S|4|329.53|0|4
C|HUBS|20260126|15:56:24.572809|S|1|329.11|0|1
C|HUBS|20260126|15:57:00.245127|S|2|328.95|0|2
C|HUBS|20260126|15:57:15.030708|S|1|328.63|0|1
C|HUBS|20260126|15:57:53.046901|S|1|328.72|0|1
C|HUBS|20260126|15:59:49.601741|S|40|329.19|0|40
C|HUM|20260126|09:42:27.783575|S|75|267.33|0|75
C|HUM|20260126|09:56:52.435274|S|40|265.36|0|40
C|HUM|20260126|09:59:36.722993|S|39|265.15|0|39
C|HUM|20260126|10:26:18.359612|S|2|264.32|0|2
C|HUM|20260126|10:26:18.359612|S|1|264.33|0|1
C|HUM|20260126|10:26:54.151607|S|1|263.92|0|1
C|HUM|20260126|10:26:54.151607|S|39|263.91|0|39
C|HUM|20260126|10:27:14.808057|S|1|263.91|0|1
C|HUM|20260126|10:37:01.758261|S|2|264.2|0|2
C|HUM|20260126|10:39:36.043933|S|2|264.35|0|2
C|HUM|20260126|10:44:06.032934|S|2|264.26|0|2
C|HUM|20260126|10:45:34.605169|S|4|264.05|0|4
C|HUM|20260126|10:46:25.984921|S|4|264.09|0|4
C|HUM|20260126|10:47:48.524182|S|4|264.15|0|4
C|HUM|20260126|10:48:52.229174|S|4|264.05|0|4
C|HUM|20260126|10:57:43.502378|S|23|263.05|0|23
C|HUM|20260126|11:09:59.619549|S|2|262.56|0|2
C|HUM|20260126|11:09:59.619549|S|2|262.53|0|2
C|HUM|20260126|11:12:17.495485|S|2|262.75|0|2
C|HUM|20260126|11:19:25.479828|S|2|261.72|0|2
C|HUM|20260126|11:19:25.479828|S|1|261.7|0|1
C|HUM|20260126|11:35:19.140719|S|1|262.44|0|1
C|HUM|20260126|11:39:13.396529|S|4|262.14|0|4
C|HUM|20260126|11:51:43.884987|S|35|262.43|0|35
C|HUM|20260126|11:51:43.884987|S|5|262.44|0|5
C|HUM|20260126|11:53:23.357560|S|4|262.11|0|4
C|HUM|20260126|12:02:54.848896|S|1|261.94|0|1
C|HUM|20260126|12:09:43.743758|S|4|262.21|0|4
C|HUM|20260126|12:12:50.148518|S|9|262.05|0|9
C|HUM|20260126|12:18:55.854174|S|100|262.56|0|100
C|HUM|20260126|12:30:11.043972|S|25|263.29|0|25
C|HUM|20260126|12:36:19.327545|S|1|262.98|0|1
C|HUM|20260126|12:38:20.624672|S|40|262.88|0|40
C|HUM|20260126|12:38:32.991506|S|25|262.93|0|25
C|HUM|20260126|12:38:32.991725|S|25|262.93|0|25
C|HUM|20260126|13:19:16.860133|S|25|264.29|0|25
C|HUM|20260126|13:19:16.860133|S|17|264.325|0|17
C|HUM|20260126|13:22:49.230849|S|1|264|0|1
C|HUM|20260126|13:30:42.761063|S|15|264.01|0|15
C|HUM|20260126|13:30:42.761063|S|25|264.01|0|25
C|HUM|20260126|13:31:05.743813|S|3|263.93|0|3
C|HUM|20260126|13:33:00.202968|S|1|263.86|0|1
C|HUM|20260126|13:38:27.020554|S|2|264.13|0|2
C|HUM|20260126|13:39:45.354287|S|1|264.06|0|1
C|HUM|20260126|13:48:36.687531|S|25|265.11|0|25
C|HUM|20260126|13:49:15.875780|S|2|265.28|0|2
C|HUM|20260126|13:49:25.689555|S|2|265.17|0|2
C|HUM|20260126|13:57:22.659639|S|1|264.5|0|1
C|HUM|20260126|13:58:23.508204|S|1|264.66|0|1
C|HUM|20260126|14:04:53.098349|S|50|264.8|0|50
C|HUM|20260126|14:04:53.098349|S|2|264.8|0|2
C|HUM|20260126|14:05:14.224306|S|23|264.8|0|23
C|HUM|20260126|14:05:14.224306|S|29|264.8|0|29
C|HUM|20260126|14:05:14.224417|S|27|264.79|0|27
C|HUM|20260126|14:09:59.116294|S|3|264.41|0|3
C|HUM|20260126|14:09:59.116426|S|3|264.39|0|3
C|HUM|20260126|14:10:55.619244|S|4|264.27|0|4
C|HUM|20260126|14:13:03.887142|S|4|264.15|0|4
C|HUM|20260126|14:14:15.247053|S|4|263.93|0|4
C|HUM|20260126|14:16:26.043126|S|4|263.98|0|4
C|HUM|20260126|14:16:26.043126|S|40|263.98|0|40
C|HUM|20260126|14:18:46.179414|S|4|263.98|0|4
C|HUM|20260126|14:25:32.026057|S|1|264.16|0|1
C|HUM|20260126|14:25:32.026091|S|1|264.16|0|1
C|HUM|20260126|14:29:30.675341|S|80|263.65|0|80
C|HUM|20260126|14:31:41.099988|S|40|263.69|0|40
C|HUM|20260126|14:45:19.965131|E|2|263.88|0|2
C|HUM|20260126|14:46:12.316733|S|3|263.9|0|3
C|HUM|20260126|14:46:12.316733|S|2|263.9|0|2
C|HUM|20260126|14:51:03.926597|S|4|264.07|0|4
C|HUM|20260126|14:54:25.184853|S|4|263.56|0|4
C|HUM|20260126|14:55:31.669711|S|8|263.55|0|8
C|HUM|20260126|15:00:15.729888|S|1|263.59|0|1
C|HUM|20260126|15:00:46.178307|S|40|263.39|0|40
C|HUM|20260126|15:02:20.012425|S|4|263.46|0|4
C|HUM|20260126|15:03:39.565432|S|2|263.48|0|2
C|HUM|20260126|15:04:22.089373|S|2|263.42|0|2
C|HUM|20260126|15:12:40.626469|S|5|262.95|0|5
C|HUM|20260126|15:14:42.045516|S|25|262.36|0|25
C|HUM|20260126|15:15:54.605143|S|57|262.42|0|57
C|HUM|20260126|15:16:36.721219|S|25|262.21|0|25
C|HUM|20260126|15:26:00.926267|S|40|263.23|0|40
C|HUM|20260126|15:27:09.814260|S|1|263.31|0|1
C|HUM|20260126|15:31:19.375779|S|40|262.81|0|40
C|HUM|20260126|15:39:45.037079|S|40|264.41|0|40
C|HUM|20260126|15:39:53.145387|S|11|264.37|0|11
C|HUM|20260126|15:41:02.036690|S|10|263.95|0|10
C|HUM|20260126|15:41:02.036690|S|25|263.91|0|25
C|HUM|20260126|15:41:21.402865|S|40|263.725|0|40
C|HUM|20260126|15:41:28.826343|S|1|263.76|0|1
C|HUM|20260126|15:48:56.137378|S|25|263.36|0|25
C|HUM|20260126|15:49:06.598724|S|40|263.3|0|40
C|HUM|20260126|15:51:02.220634|S|19|263.2|0|19
C|HUM|20260126|15:51:04.286806|S|5|263.2|0|5
C|HUM|20260126|15:51:04.286806|S|19|263.2|0|19
C|HUM|20260126|15:51:08.711033|S|20|263.21|0|20
C|HUM|20260126|15:51:13.107368|S|24|263.21|0|24
C|HUM|20260126|15:51:18.878182|S|21|263.19|0|21
C|HUM|20260126|15:51:23.264913|S|21|263.21|0|21
C|HUM|20260126|15:51:23.264992|S|15|263.21|0|15
C|HUM|20260126|15:51:23.264992|S|280|263.21|0|280
C|HUM|20260126|15:51:26.187280|S|20|263.23|0|20
C|HUM|20260126|15:51:26.187837|S|20|263.23|0|20
C|HUM|20260126|15:51:28.156162|S|25|263.22|0|25
C|HUM|20260126|15:51:34.882963|S|6|263.23|0|6
C|HUM|20260126|15:53:22.886360|S|50|263.26|0|50
C|HUM|20260126|15:53:22.886361|S|50|263.26|0|50
C|HUM|20260126|15:53:22.886377|S|21|263.26|0|21
C|HUM|20260126|15:53:22.886756|S|119|263.26|0|119
C|HUM|20260126|15:53:55.864429|S|4|263.35|0|4
C|HUM|20260126|15:53:55.864429|S|25|263.35|0|25
C|HUM|20260126|15:54:02.108269|S|25|263.38|0|25
C|HUM|20260126|15:54:02.108269|S|4|263.38|0|4
C|HUM|20260126|15:54:06.920551|S|40|263.38|0|40
C|HUM|20260126|15:54:12.002270|S|45|263.38|0|45
C|HUM|20260126|15:54:12.002271|S|106|263.38|0|106
C|HUM|20260126|15:54:12.002311|S|50|263.38|0|50
C|HUM|20260126|15:54:12.002312|S|50|263.38|0|50
C|HUM|20260126|15:54:12.002316|S|25|263.38|0|25
C|HUM|20260126|15:54:12.002344|S|44|263.38|0|44
C|HUM|20260126|15:55:47.265300|S|8|263.43|0|8
C|HUM|20260126|15:56:34.627319|S|329|263.39|0|329
C|HUM|20260126|15:56:34.627343|S|31|263.39|0|31
C|HUM|20260126|15:56:36.333955|S|360|263.4|0|360
C|HUM|20260126|15:56:47.704204|S|5|263.39|0|5
C|HUM|20260126|15:56:48.332205|S|20|263.46|0|20
C|HUM|20260126|15:57:14.545068|S|5|263.69|0|5
C|HUM|20260126|15:57:23.551936|S|5|263.73|0|5
C|HUM|20260126|15:57:26.547266|S|110|263.78|0|110
C|HUM|20260126|15:57:26.547279|S|50|263.78|0|50
C|HUM|20260126|15:57:26.547335|S|25|263.78|0|25
C|HUM|20260126|15:57:26.547472|S|95|263.78|0|95
C|HUM|20260126|15:59:08.654029|S|155|263.23|0|155
C|HUM|20260126|15:59:08.654370|S|125|263.23|0|125
C|HUM|20260126|15:59:26.245775|S|2|263.47|0|2
C|HUM|20260126|15:59:30.842198|S|1|263.55|0|1
C|HUMA|20260126|09:38:19.851575|S|63|1.05|0|63
C|HUMA|20260126|09:45:27.132881|S|37|1.055|0|37
C|HUMA|20260126|09:52:01.041573|S|5|1.05|0|5
C|HUMA|20260126|09:52:01.041573|S|5|1.05|0|5
C|HUMA|20260126|09:52:01.041573|S|5|1.05|0|5
C|HUMA|20260126|09:52:01.041573|S|10|1.05|0|10
C|HUMA|20260126|09:56:26.441995|S|5|1.04|0|5
C|HUMA|20260126|09:56:26.441995|S|45|1.04|0|45
C|HUMA|20260126|09:56:26.441996|S|5|1.04|0|5
C|HUMA|20260126|10:02:51.376620|S|5|1.04|0|5
C|HUMA|20260126|10:04:47.196578|S|5|1.04|0|5
C|HUMA|20260126|10:04:47.196578|S|10|1.04|0|10
C|HUMA|20260126|10:04:47.196578|S|5|1.04|0|5
C|HUMA|20260126|10:06:30.262232|S|194|1.025|0|194
C|HUMA|20260126|10:06:30.272107|S|194|1.025|0|194
C|HUMA|20260126|10:06:30.274098|S|194|1.025|0|194
C|HUMA|20260126|10:06:34.680633|S|194|1.025|0|194
C|HUMA|20260126|10:07:00.571254|S|5|1.03|0|5
C|HUMA|20260126|10:07:03.887542|S|50|1.03|0|50
C|HUMA|20260126|10:14:20.383811|S|194|1.025|0|194
C|HUMA|20260126|10:14:21.169684|S|40|1.03|0|40
C|HUMA|20260126|10:14:21.169684|S|20|1.03|0|20
C|HUMA|20260126|10:14:21.169685|S|30|1.03|0|30
C|HUMA|20260126|10:14:21.169685|S|20|1.03|0|20
C|HUMA|20260126|10:14:21.169685|S|5|1.03|0|5
C|HUMA|20260126|10:17:37.134264|S|15|1.04|0|15
C|HUMA|20260126|10:18:46.081720|S|5|1.04|0|5
C|HUMA|20260126|10:19:16.353036|S|10|1.04|0|10
C|HUMA|20260126|10:21:45.084988|S|10|1.04|0|10
C|HUMA|20260126|10:37:22.972806|S|5|1.05|0|5
C|HUMA|20260126|10:46:45.320056|S|25|1.04|0|25
C|HUMA|20260126|10:46:45.320057|S|2|1.04|0|2
C|HUMA|20260126|10:46:45.320140|S|5|1.04|0|5
C|HUMA|20260126|10:46:45.320140|S|10|1.04|0|10
C|HUMA|20260126|10:46:45.320140|S|43|1.04|0|43
C|HUMA|20260126|10:46:45.320141|S|5|1.04|0|5
C|HUMA|20260126|10:46:45.320141|S|5|1.04|0|5
C|HUMA|20260126|10:51:33.768283|S|5|1.04|0|5
C|HUMA|20260126|10:51:58.942565|S|10|1.04|0|10
C|HUMA|20260126|10:52:49.782028|S|5|1.04|0|5
C|HUMA|20260126|10:57:53.328794|S|115|1.035|0|115
C|HUMA|20260126|11:06:02.691570|S|65|1.04|0|65
C|HUMA|20260126|11:06:02.691570|S|35|1.04|0|35
C|HUMA|20260126|11:06:02.691570|S|5|1.04|0|5
C|HUMA|20260126|11:06:02.691570|S|5|1.04|0|5
C|HUMA|20260126|11:12:12.517479|S|10|1.04|0|10
C|HUMA|20260126|11:12:18.448731|S|15|1.04|0|15
C|HUMA|20260126|11:12:24.379953|S|5|1.04|0|5
C|HUMA|20260126|11:12:31.381207|S|10|1.04|0|10
C|HUMA|20260126|11:13:45.683697|S|5|1.04|0|5
C|HUMA|20260126|11:14:01.977006|S|20|1.04|0|20
C|HUMA|20260126|11:14:16.360222|S|10|1.04|0|10
C|HUMA|20260126|11:14:31.074407|S|10|1.04|0|10
C|HUMA|20260126|11:14:45.999697|S|5|1.04|0|5
C|HUMA|20260126|11:15:17.465757|S|30|1.04|0|30
C|HUMA|20260126|11:28:33.117648|S|229|1.04|0|229
C|HUMA|20260126|11:32:08.925556|S|5|1.05|0|5
C|HUMA|20260126|11:32:08.925556|S|5|1.05|0|5
C|HUMA|20260126|11:34:51.224721|S|1|1.05|0|1
C|HUMA|20260126|11:40:18.235972|S|129|1.04|0|129
C|HUMA|20260126|11:57:30.085959|S|19|1.045|0|19
C|HUMA|20260126|12:10:50.350142|S|21|1.04|0|21
C|HUMA|20260126|12:13:00.428201|S|5|1.04|0|5
C|HUMA|20260126|12:14:52.428716|S|5|1.04|0|5
C|HUMA|20260126|12:46:55.117488|S|20|1.04|0|20
C|HUMA|20260126|12:46:55.117489|S|4|1.04|0|4
C|HUMA|20260126|12:46:55.117489|S|2|1.04|0|2
C|HUMA|20260126|12:46:55.117489|S|1|1.04|0|1
C|HUMA|20260126|12:49:13.883463|S|10|1.04|0|10
C|HUMA|20260126|13:05:09.683759|S|52|1.03|0|52
C|HUMA|20260126|13:59:49.310843|S|29|1.03|0|29
C|HUMA|20260126|14:02:55.624511|S|571|1.03|0|571
C|HUMA|20260126|14:02:55.625633|S|200|1.03|0|200
C|HUMA|20260126|14:10:35.099493|S|1|1.03|0|1
C|HUMA|20260126|15:14:48.376803|S|10|1.02|0|10
C|HUMA|20260126|15:18:08.110127|S|15|1.02|0|15
C|HUMA|20260126|15:58:37.894115|S|1|1.01|0|1
C|HUMA|20260126|15:59:50.877917|S|2000|1.01|0|2000
C|HUN|20260126|10:05:18.158670|S|5|11.88|0|5
C|HUN|20260126|10:05:18.158671|S|3|11.88|0|3
C|HUN|20260126|10:07:06.064117|S|9|11.88|0|9
C|HUN|20260126|10:07:19.120906|S|1|11.89|0|1
C|HUN|20260126|10:07:19.120906|S|3|11.89|0|3
C|HUN|20260126|10:09:47.404330|S|4|11.88|0|4
C|HUN|20260126|10:18:55.331887|S|100|11.905|0|100
C|HUN|20260126|10:19:11.603835|S|2|11.91|0|2
C|HUN|20260126|10:20:00.110736|S|3|11.93|0|3
C|HUN|20260126|10:21:35.049500|S|1|11.93|0|1
C|HUN|20260126|10:23:25.456612|S|2|11.95|0|2
C|HUN|20260126|10:23:25.456612|S|3|11.95|0|3
C|HUN|20260126|10:23:25.456612|S|1|11.95|0|1
C|HUN|20260126|10:23:25.456613|S|4|11.95|0|4
C|HUN|20260126|10:24:15.954039|S|100|11.915|0|100
C|HUN|20260126|10:26:22.679424|S|15|11.88|0|15
C|HUN|20260126|10:33:16.282227|S|100|11.855|0|100
C|HUN|20260126|10:33:36.703237|S|6|11.87|0|6
C|HUN|20260126|10:33:57.946773|S|1|11.88|0|1
C|HUN|20260126|10:36:24.313298|S|100|11.88|0|100
C|HUN|20260126|10:38:20.237793|S|100|11.875|0|100
C|HUN|20260126|10:39:08.315967|S|100|11.865|0|100
C|HUN|20260126|10:42:12.330876|S|7|11.83|0|7
C|HUN|20260126|10:44:11.511865|S|2|11.82|0|2
C|HUN|20260126|10:44:11.511865|S|1|11.82|0|1
C|HUN|20260126|10:44:11.511866|S|28|11.82|0|28
C|HUN|20260126|10:45:20.605092|S|3|11.82|0|3
C|HUN|20260126|10:47:19.133091|S|2|11.83|0|2
C|HUN|20260126|10:47:19.133092|S|1|11.83|0|1
C|HUN|20260126|10:47:19.133092|S|3|11.83|0|3
C|HUN|20260126|10:48:22.329322|S|4|11.83|0|4
C|HUN|20260126|10:48:22.329322|S|3|11.83|0|3
C|HUN|20260126|10:50:24.347972|S|6|11.83|0|6
C|HUN|20260126|10:50:24.347972|S|3|11.83|0|3
C|HUN|20260126|10:50:24.347973|S|5|11.83|0|5
C|HUN|20260126|10:50:59.380113|S|2|11.84|0|2
C|HUN|20260126|10:50:59.380113|S|2|11.84|0|2
C|HUN|20260126|10:50:59.380113|S|2|11.84|0|2
C|HUN|20260126|10:52:24.463524|S|1|11.85|0|1
C|HUN|20260126|10:58:11.406377|S|11|11.83|0|11
C|HUN|20260126|11:02:10.386217|S|19|11.83|0|19
C|HUN|20260126|11:02:10.386217|S|10|11.83|0|10
C|HUN|20260126|11:02:22.767816|S|100|11.815|0|100
C|HUN|20260126|11:02:22.767816|S|100|11.82|0|100
C|HUN|20260126|11:04:10.261123|S|3|11.84|0|3
C|HUN|20260126|11:04:10.261124|S|3|11.84|0|3
C|HUN|20260126|11:04:10.261124|S|3|11.84|0|3
C|HUN|20260126|11:04:10.261124|S|5|11.84|0|5
C|HUN|20260126|11:04:10.261125|S|7|11.84|0|7
C|HUN|20260126|11:05:27.166745|S|16|11.88|0|16
C|HUN|20260126|11:08:06.226133|S|100|11.865|0|100
C|HUN|20260126|11:12:20.821728|S|100|11.865|0|100
C|HUN|20260126|11:28:24.941130|S|1|11.87|0|1
C|HUN|20260126|11:28:24.941130|S|2|11.87|0|2
C|HUN|20260126|11:28:24.941131|S|3|11.87|0|3
C|HUN|20260126|11:28:24.941131|S|2|11.87|0|2
C|HUN|20260126|11:30:12.550677|S|21|11.89|0|21
C|HUN|20260126|11:30:28.764844|S|2|11.89|0|2
C|HUN|20260126|11:32:17.559240|S|1|11.88|0|1
C|HUN|20260126|11:32:17.559240|S|2|11.88|0|2
C|HUN|20260126|11:32:17.559240|S|2|11.88|0|2
C|HUN|20260126|11:32:17.559240|S|3|11.88|0|3
C|HUN|20260126|11:33:46.641510|S|1|11.89|0|1
C|HUN|20260126|11:34:43.821723|S|2|11.89|0|2
C|HUN|20260126|11:34:43.821723|S|1|11.89|0|1
C|HUN|20260126|11:39:39.193648|S|4|11.85|0|4
C|HUN|20260126|11:41:04.449089|S|1|11.85|0|1
C|HUN|20260126|11:41:04.449089|S|1|11.85|0|1
C|HUN|20260126|11:41:47.743221|S|8|11.87|0|8
C|HUN|20260126|11:41:47.743221|S|3|11.87|0|3
C|HUN|20260126|11:45:34.454364|S|14|11.85|0|14
C|HUN|20260126|11:47:23.250668|S|1|11.85|0|1
C|HUN|20260126|11:47:23.250668|S|2|11.85|0|2
C|HUN|20260126|11:49:14.552934|S|1|11.86|0|1
C|HUN|20260126|11:50:23.616621|S|16|11.87|0|16
C|HUN|20260126|11:51:16.631945|S|2|11.87|0|2
C|HUN|20260126|11:51:34.913615|S|2|11.87|0|2
C|HUN|20260126|11:52:35.806170|S|3|11.88|0|3
C|HUN|20260126|11:52:35.806170|S|2|11.88|0|2
C|HUN|20260126|11:52:35.806170|S|1|11.88|0|1
C|HUN|20260126|11:53:13.425954|S|100|11.89|0|100
C|HUN|20260126|11:55:29.471696|S|16|11.9|0|16
C|HUN|20260126|11:57:25.572377|S|5|11.9|0|5
C|HUN|20260126|11:59:30.113436|S|100|11.88|0|100
C|HUN|20260126|12:00:28.854600|S|16|11.885|0|16
C|HUN|20260126|12:00:35.870669|S|1|11.89|0|1
C|HUN|20260126|12:03:47.159519|S|10|11.88|0|10
C|HUN|20260126|12:03:47.165579|S|8|11.88|0|8
C|HUN|20260126|12:03:47.165580|S|9|11.88|0|9
C|HUN|20260126|12:04:33.753177|S|2|11.88|0|2
C|HUN|20260126|12:04:33.753177|S|2|11.88|0|2
C|HUN|20260126|12:10:07.321599|S|1|11.86|0|1
C|HUN|20260126|12:12:30.505150|S|15|11.86|0|15
C|HUN|20260126|12:14:45.589283|S|100|11.865|0|100
C|HUN|20260126|12:19:59.114353|S|1|11.87|0|1
C|HUN|20260126|12:21:56.669941|S|1|11.87|0|1
C|HUN|20260126|12:22:08.450586|S|1|11.87|0|1
C|HUN|20260126|12:22:15.897169|S|20|11.87|0|20
C|HUN|20260126|12:22:37.481168|S|1|11.88|0|1
C|HUN|20260126|12:22:37.481168|S|1|11.88|0|1
C|HUN|20260126|12:22:37.481168|S|1|11.88|0|1
C|HUN|20260126|12:27:29.973874|S|100|11.885|0|100
C|HUN|20260126|12:28:48.570716|S|2|11.89|0|2
C|HUN|20260126|12:29:46.346946|S|3|11.89|0|3
C|HUN|20260126|12:29:46.346946|S|2|11.89|0|2
C|HUN|20260126|12:33:31.026716|S|13|11.91|0|13
C|HUN|20260126|12:36:24.298793|S|2|11.92|0|2
C|HUN|20260126|12:36:24.298794|S|2|11.92|0|2
C|HUN|20260126|12:36:30.127358|S|1|11.92|0|1
C|HUN|20260126|12:36:30.127358|S|2|11.92|0|2
C|HUN|20260126|12:36:30.127359|S|5|11.92|0|5
C|HUN|20260126|12:39:16.124391|S|100|11.895|0|100
C|HUN|20260126|12:39:56.554292|S|1|11.9|0|1
C|HUN|20260126|12:41:44.106051|S|9|11.9|0|9
C|HUN|20260126|12:41:44.106051|S|5|11.9|0|5
C|HUN|20260126|12:46:45.733447|S|2|11.89|0|2
C|HUN|20260126|12:50:29.245573|S|3|11.9|0|3
C|HUN|20260126|12:50:29.245573|S|1|11.9|0|1
C|HUN|20260126|12:50:29.245574|S|3|11.9|0|3
C|HUN|20260126|12:50:29.245574|S|7|11.9|0|7
C|HUN|20260126|12:50:29.245574|S|5|11.9|0|5
C|HUN|20260126|12:54:10.539384|S|1|11.91|0|1
C|HUN|20260126|12:54:10.539384|S|3|11.91|0|3
C|HUN|20260126|12:54:10.539384|S|2|11.91|0|2
C|HUN|20260126|12:55:50.972410|S|100|11.905|0|100
C|HUN|20260126|12:56:24.200781|S|10|11.905|0|10
C|HUN|20260126|12:57:30.618778|S|10|11.9|0|10
C|HUN|20260126|13:00:08.254038|S|16|11.885|0|16
C|HUN|20260126|13:07:08.133381|S|3|11.87|0|3
C|HUN|20260126|13:07:08.133381|S|3|11.87|0|3
C|HUN|20260126|13:07:08.133381|S|2|11.87|0|2
C|HUN|20260126|13:09:55.328209|S|100|11.875|0|100
C|HUN|20260126|13:13:48.452717|S|52|11.85|0|52
C|HUN|20260126|13:15:25.661105|S|4|11.86|0|4
C|HUN|20260126|13:15:25.661105|S|3|11.86|0|3
C|HUN|20260126|13:15:25.661105|S|3|11.86|0|3
C|HUN|20260126|13:15:25.661106|S|6|11.86|0|6
C|HUN|20260126|13:16:58.773836|S|3|11.86|0|3
C|HUN|20260126|13:16:58.773836|S|2|11.86|0|2
C|HUN|20260126|13:17:39.899704|S|1|11.87|0|1
C|HUN|20260126|13:17:39.899705|S|2|11.87|0|2
C|HUN|20260126|13:17:39.899705|S|4|11.87|0|4
C|HUN|20260126|13:21:42.161204|S|2|11.86|0|2
C|HUN|20260126|13:21:42.161204|S|3|11.86|0|3
C|HUN|20260126|13:21:42.161204|S|1|11.86|0|1
C|HUN|20260126|13:21:42.161204|S|4|11.86|0|4
C|HUN|20260126|13:22:17.836937|S|100|11.86|0|100
C|HUN|20260126|13:26:03.618915|S|2|11.87|0|2
C|HUN|20260126|13:26:03.618915|S|3|11.87|0|3
C|HUN|20260126|13:26:32.155298|S|3|11.87|0|3
C|HUN|20260126|13:27:33.034307|S|24|11.865|0|24
C|HUN|20260126|13:27:44.165638|S|2|11.87|0|2
C|HUN|20260126|13:27:44.165638|S|3|11.87|0|3
C|HUN|20260126|13:29:45.962131|S|100|11.865|0|100
C|HUN|20260126|13:30:13.197926|S|2|11.87|0|2
C|HUN|20260126|13:32:41.212247|S|1|11.85|0|1
C|HUN|20260126|13:38:04.590598|S|1|11.85|0|1
C|HUN|20260126|13:40:34.475614|S|30|11.84|0|30
C|HUN|20260126|13:47:28.180984|S|2|11.83|0|2
C|HUN|20260126|13:47:28.180984|S|3|11.83|0|3
C|HUN|20260126|13:47:28.180984|S|1|11.83|0|1
C|HUN|20260126|13:47:28.180985|S|6|11.83|0|6
C|HUN|20260126|13:47:28.180985|S|4|11.83|0|4
C|HUN|20260126|13:47:36.230879|S|10|11.85|0|10
C|HUN|20260126|13:49:00.335066|S|100|11.855|0|100
C|HUN|20260126|13:49:00.335092|S|100|11.855|0|100
C|HUN|20260126|13:49:47.923218|S|100|11.855|0|100
C|HUN|20260126|13:50:14.082384|S|100|11.85|0|100
C|HUN|20260126|13:51:30.682411|S|1|11.86|0|1
C|HUN|20260126|13:51:30.682412|S|2|11.86|0|2
C|HUN|20260126|13:57:45.048581|S|100|11.85|0|100
C|HUN|20260126|13:57:58.501197|S|5|11.86|0|5
C|HUN|20260126|14:02:48.084825|S|22|11.83|0|22
C|HUN|20260126|14:03:20.250006|S|4|11.83|0|4
C|HUN|20260126|14:05:42.184231|S|3|11.82|0|3
C|HUN|20260126|14:09:14.803115|S|8|11.82|0|8
C|HUN|20260126|14:09:14.803115|S|4|11.82|0|4
C|HUN|20260126|14:09:14.803115|S|6|11.82|0|6
C|HUN|20260126|14:15:29.181440|S|100|11.81|0|100
C|HUN|20260126|14:16:51.040016|S|2|11.81|0|2
C|HUN|20260126|14:17:24.206327|S|2|11.82|0|2
C|HUN|20260126|14:17:24.206328|S|3|11.82|0|3
C|HUN|20260126|14:17:24.206328|S|2|11.82|0|2
C|HUN|20260126|14:17:24.206328|S|5|11.82|0|5
C|HUN|20260126|14:17:24.207975|S|120|11.825|0|120
C|HUN|20260126|14:21:00.728651|S|2|11.82|0|2
C|HUN|20260126|14:21:00.728651|S|3|11.82|0|3
C|HUN|20260126|14:21:00.728651|S|4|11.82|0|4
C|HUN|20260126|14:21:49.652476|S|4|11.82|0|4
C|HUN|20260126|14:21:49.652477|S|20|11.82|0|20
C|HUN|20260126|14:21:52.461439|S|4|11.82|0|4
C|HUN|20260126|14:23:08.944921|S|3|11.82|0|3
C|HUN|20260126|14:27:55.597372|S|28|11.81|0|28
C|HUN|20260126|14:28:11.053260|S|24|11.8|0|24
C|HUN|20260126|14:28:45.064500|S|2|11.8|0|2
C|HUN|20260126|14:30:42.509374|S|5|11.81|0|5
C|HUN|20260126|14:30:42.509418|S|19|11.81|0|19
C|HUN|20260126|14:30:43.222711|S|6|11.82|0|6
C|HUN|20260126|14:30:43.222711|S|2|11.82|0|2
C|HUN|20260126|14:30:43.222711|S|4|11.82|0|4
C|HUN|20260126|14:30:43.222711|S|3|11.82|0|3
C|HUN|20260126|14:30:43.222712|S|9|11.82|0|9
C|HUN|20260126|14:31:54.721491|S|100|11.815|0|100
C|HUN|20260126|14:33:27.778880|S|100|11.82|0|100
C|HUN|20260126|14:42:44.273132|S|2|11.8|0|2
C|HUN|20260126|14:42:44.273132|S|2|11.8|0|2
C|HUN|20260126|14:42:44.273133|S|6|11.8|0|6
C|HUN|20260126|14:42:44.273133|S|3|11.8|0|3
C|HUN|20260126|14:42:44.273133|S|4|11.8|0|4
C|HUN|20260126|14:42:55.021103|S|15|11.81|0|15
C|HUN|20260126|14:46:21.898718|S|2|11.81|0|2
C|HUN|20260126|14:46:22.202374|S|3|11.82|0|3
C|HUN|20260126|14:49:02.804881|S|100|11.82|0|100
C|HUN|20260126|14:52:56.503156|S|3|11.82|0|3
C|HUN|20260126|15:00:01.485380|S|100|11.815|0|100
C|HUN|20260126|15:10:38.267141|S|100|11.83|0|100
C|HUN|20260126|15:11:49.675558|S|1|11.82|0|1
C|HUN|20260126|15:15:12.176589|S|50|11.83|0|50
C|HUN|20260126|15:15:14.701744|S|50|11.83|0|50
C|HUN|20260126|15:19:03.337599|S|150|11.845|0|150
C|HUN|20260126|15:20:14.380353|S|100|11.84|0|100
C|HUN|20260126|15:27:40.356267|S|99|11.865|0|99
C|HUN|20260126|15:29:35.874920|S|15|11.87|0|15
C|HUN|20260126|15:29:35.874920|S|98|11.87|0|98
C|HUN|20260126|15:29:35.874994|S|85|11.87|0|85
C|HUN|20260126|15:30:15.936357|S|158|11.835|0|158
C|HUN|20260126|15:30:15.936437|S|2|11.835|0|2
C|HUN|20260126|15:30:15.936485|S|100|11.84|0|100
C|HUN|20260126|15:31:17.072394|S|13|11.85|0|13
C|HUN|20260126|15:31:43.686221|S|10|11.85|0|10
C|HUN|20260126|15:33:00.602163|S|12|11.86|0|12
C|HUN|20260126|15:33:00.602163|S|1|11.86|0|1
C|HUN|20260126|15:35:04.022357|S|13|11.835|0|13
C|HUN|20260126|15:35:07.075834|S|100|11.84|0|100
C|HUN|20260126|15:36:26.776684|S|4|11.835|0|4
C|HUN|20260126|15:36:31.604452|S|66|11.835|0|66
C|HUN|20260126|15:37:14.266301|S|23|11.835|0|23
C|HUN|20260126|15:38:25.879277|S|18|11.82|0|18
C|HUN|20260126|15:38:25.879277|S|1|11.82|0|1
C|HUN|20260126|15:38:25.879277|S|6|11.82|0|6
C|HUN|20260126|15:39:47.666589|S|30|11.81|0|30
C|HUN|20260126|15:39:47.666589|S|170|11.805|0|170
C|HUN|20260126|15:40:32.352841|S|76|11.79|0|76
C|HUN|20260126|15:40:32.352841|S|24|11.79|0|24
C|HUN|20260126|15:40:37.496668|S|100|11.79|0|100
C|HUN|20260126|15:43:17.249362|S|4|11.78|0|4
C|HUN|20260126|15:43:36.829537|S|100|11.79|0|100
C|HUN|20260126|15:43:36.829537|S|100|11.79|0|100
C|HUN|20260126|15:43:40.700476|S|82|11.785|0|82
C|HUN|20260126|15:43:49.338222|S|32|11.78|0|32
C|HUN|20260126|15:44:46.506217|S|2|11.79|0|2
C|HUN|20260126|15:44:48.986309|S|3|11.79|0|3
C|HUN|20260126|15:44:54.025867|S|95|11.79|0|95
C|HUN|20260126|15:45:36.522899|S|9|11.785|0|9
C|HUN|20260126|15:45:54.697433|S|72|11.79|0|72
C|HUN|20260126|15:45:54.697433|S|28|11.79|0|28
C|HUN|20260126|15:45:54.697838|S|3|11.79|0|3
C|HUN|20260126|15:46:22.445760|S|100|11.795|0|100
C|HUN|20260126|15:47:56.225487|S|12|11.8|0|12
C|HUN|20260126|15:47:56.225487|S|100|11.8|0|100
C|HUN|20260126|15:48:17.194782|S|58|11.795|0|58
C|HUN|20260126|15:48:17.194782|S|190|11.795|0|190
C|HUN|20260126|15:48:17.194866|S|42|11.795|0|42
C|HUN|20260126|15:49:14.804214|S|100|11.8|0|100
C|HUN|20260126|15:49:20.698804|S|100|11.8|0|100
C|HUN|20260126|15:49:34.041927|S|2|11.795|0|2
C|HUN|20260126|15:49:43.956883|S|300|11.795|0|300
C|HUN|20260126|15:50:00.587616|S|126|11.795|0|126
C|HUN|20260126|15:50:00.587780|S|126|11.795|0|126
C|HUN|20260126|15:50:00.587900|S|126|11.795|0|126
C|HUN|20260126|15:50:00.588049|S|92|11.795|0|92
C|HUN|20260126|15:50:00.713090|S|126|11.795|0|126
C|HUN|20260126|15:50:00.713179|S|64|11.795|0|64
C|HUN|20260126|15:50:01.036223|S|100|11.8|0|100
C|HUN|20260126|15:50:01.117217|S|3|11.8|0|3
C|HUN|20260126|15:50:01.540989|S|190|11.795|0|190
C|HUN|20260126|15:50:07.779934|S|100|11.795|0|100
C|HUN|20260126|15:50:19.290173|S|100|11.795|0|100
C|HUN|20260126|15:51:44.276467|S|4|11.81|0|4
C|HUN|20260126|15:52:04.502831|S|74|11.805|0|74
C|HUN|20260126|15:52:20.417405|S|93|11.8|0|93
C|HUN|20260126|15:53:24.339311|S|100|11.81|0|100
C|HUN|20260126|15:53:24.339311|S|94|11.81|0|94
C|HUN|20260126|15:53:28.098882|S|100|11.81|0|100
C|HUN|20260126|15:55:10.966115|S|311|11.775|0|311
C|HUN|20260126|15:55:10.966172|S|100|11.775|0|100
C|HUN|20260126|15:55:10.966245|S|79|11.775|0|79
C|HUN|20260126|15:55:11.979689|S|190|11.775|0|190
C|HUN|20260126|15:57:13.385838|S|100|11.75|0|100
C|HUN|20260126|15:57:13.385839|S|100|11.75|0|100
C|HUN|20260126|15:57:13.385839|S|96|11.75|0|96
C|HUN|20260126|15:57:13.385839|S|100|11.75|0|100
C|HUN|20260126|15:57:42.898372|S|4|11.73|0|4
C|HUN|20260126|15:58:00.616369|S|36|11.735|0|36
C|HUN|20260126|15:58:29.044259|S|97|11.735|0|97
C|HUN|20260126|15:58:31.219419|S|138|11.72|0|138
C|HUN|20260126|15:58:53.380538|S|27|11.71|0|27
C|HUN|20260126|15:58:53.380609|S|7|11.71|0|7
C|HUN|20260126|15:58:53.380622|S|6|11.71|0|6
C|HUN|20260126|15:58:53.380636|S|173|11.71|0|173
C|HUN|20260126|15:58:53.388704|S|200|11.705|0|200
C|HUN|20260126|15:59:27.165516|S|100|11.7|0|100
C|HUN|20260126|15:59:29.676903|S|78|11.69|0|78
C|HUN|20260126|15:59:30.399764|S|4|11.695|0|4
C|HUN|20260126|15:59:42.898637|S|200|11.7|0|200
C|HUN|20260126|15:59:42.923711|S|200|11.695|0|200
C|HUN|20260126|15:59:42.946468|S|100|11.695|0|100
C|HUN|20260126|15:59:43.044972|S|100|11.695|0|100
C|HUN|20260126|15:59:44.194258|S|100|11.705|0|100
C|HUN|20260126|15:59:44.571148|S|100|11.705|0|100
C|HUN|20260126|15:59:44.571301|S|488|11.705|0|488
C|HUN|20260126|15:59:49.136812|S|23|11.705|0|23
C|HUN|20260126|15:59:49.237499|S|1|11.705|0|1
C|HUN|20260126|15:59:49.617148|S|5|11.705|0|5
C|HUN|20260126|15:59:49.622658|S|42|11.705|0|42
C|HUN|20260126|15:59:49.722852|S|42|11.705|0|42
C|HUN|20260126|15:59:50.009811|S|1|11.72|0|1
C|HUN|20260126|15:59:50.009827|S|1|11.72|0|1
C|HUN|20260126|15:59:50.009827|S|54|11.72|0|54
C|HUN|20260126|15:59:50.180065|S|28|11.715|0|28
C|HUN|20260126|15:59:50.280831|S|5|11.715|0|5
C|HUN|20260126|15:59:50.561438|S|90|11.715|0|90
C|HUN|20260126|15:59:50.567968|S|62|11.715|0|62
C|HUN|20260126|15:59:50.603037|S|15|11.715|0|15
C|HUN|20260126|15:59:50.815249|S|5|11.715|0|5
C|HUN|20260126|15:59:50.940013|S|96|11.715|0|96
C|HUN|20260126|15:59:51.476682|S|1|11.715|0|1
C|HUN|20260126|15:59:52.256382|S|71|11.715|0|71
C|HUN|20260126|15:59:54.047019|S|3|11.715|0|3
C|HUN|20260126|15:59:54.706259|S|50|11.715|0|50
C|HUN|20260126|15:59:55.717040|S|5|11.725|0|5
C|HUN|20260126|15:59:55.923770|S|100|11.73|0|100
C|HUN|20260126|15:59:56.178532|S|10|11.73|0|10
C|HUN|20260126|15:59:56.647326|S|90|11.73|0|90
C|HURA|20260126|15:48:30.855925|S|10|.6505|0|10
C|HURA|20260126|15:48:44.336394|S|10|.6505|0|10
C|HURC|20260126|14:26:03.946702|S|1|16.72|0|1
C|HURN|20260126|15:42:10.160331|S|10|174.33|0|10
C|HURN|20260126|15:51:30.986147|S|4|174.18|0|4
C|HURN|20260126|15:51:30.986147|S|5|174.12|0|5
C|HUT|20260126|09:30:00.749518|S|100|58.8|0|100
C|HUT|20260126|09:30:00.749788|S|100|58.68|0|100
C|HUT|20260126|09:40:04.851378|S|100|58.78|0|100
C|HUT|20260126|09:44:27.173750|S|100|59.05|0|100
C|HUT|20260126|09:46:34.756615|S|100|59.575|0|100
C|HUT|20260126|09:46:34.764366|S|100|59.575|0|100
C|HUT|20260126|09:50:17.180145|S|100|59.22|0|100
C|HUT|20260126|10:00:01.336963|S|100|58.83|0|100
C|HUT|20260126|10:10:52.017563|S|3|59.19|0|3
C|HUT|20260126|10:44:48.373195|S|15|57.98|0|15
C|HUT|20260126|10:44:48.373855|S|11|57.98|0|11
C|HUT|20260126|10:44:48.420885|S|19|57.93|0|19
C|HUT|20260126|11:05:31.169347|S|56|58.22|0|56
C|HUT|20260126|11:07:23.526207|S|9|58.03|0|9
C|HUT|20260126|11:07:39.761014|S|60|57.93|0|60
C|HUT|20260126|11:09:33.465797|S|62|58.04|0|62
C|HUT|20260126|11:10:47.789903|S|55|58.12|0|55
C|HUT|20260126|11:49:02.285458|S|1|58.07|0|1
C|HUT|20260126|12:02:29.232351|S|57|58.22|0|57
C|HUT|20260126|13:48:55.922082|S|100|58.84|0|100
C|HUT|20260126|14:37:00.830345|S|52|58.22|0|52
C|HUT|20260126|14:37:00.830361|S|348|58.22|0|348
C|HUT|20260126|14:47:25.994400|S|1|57.15|0|1
C|HUT|20260126|14:57:11.227193|S|1|56.35|0|1
C|HUT|20260126|15:31:09.720074|S|16|56.2|0|16
C|HUT|20260126|15:43:21.135633|S|62|56.26|0|62
C|HUT|20260126|15:46:08.725097|S|100|57.095|0|100
C|HUT|20260126|15:46:14.619092|S|100|57.115|0|100
C|HUT|20260126|15:47:59.462246|S|100|57.005|0|100
C|HUT|20260126|15:47:59.462295|S|100|57.02|0|100
C|HUT|20260126|15:48:49.145955|S|66|56.98|0|66
C|HUT|20260126|15:49:01.082011|E|66|57.01|0|66
C|HUT|20260126|15:49:35.427623|S|66|56.96|0|66
C|HUT|20260126|15:50:07.180097|S|50|56.88|0|50
C|HUT|20260126|15:54:16.267692|S|56|56.94|0|56
C|HUT|20260126|15:54:17.769042|S|12|56.93|0|12
C|HUT|20260126|15:54:17.769042|S|44|56.94|0|44
C|HUT|20260126|15:54:17.769051|S|44|56.93|0|44
C|HUT|20260126|15:59:54.342664|S|1|56.43|0|1
C|HUT|20260126|15:59:58.663285|S|45|56.38|0|45
C|HUYA|20260126|09:31:14.681240|S|155|3.58|0|155
C|HUYA|20260126|09:31:47.661436|S|155|3.635|0|155
C|HUYA|20260126|09:31:47.661498|S|145|3.635|0|145
C|HUYA|20260126|09:40:49.615551|S|200|3.835|0|200
C|HUYA|20260126|09:40:49.615605|S|100|3.835|0|100
C|HUYA|20260126|09:44:54.124574|S|300|3.72|0|300
C|HUYA|20260126|09:44:54.124640|S|400|3.72|0|400
C|HUYA|20260126|09:45:23.889524|S|100|3.74|0|100
C|HUYA|20260126|09:46:42.466020|S|100|3.74|0|100
C|HUYA|20260126|09:50:08.236632|S|2|3.835|0|2
C|HUYA|20260126|09:53:08.958119|S|1200|3.89|0|1200
C|HUYA|20260126|09:53:08.958119|S|100|3.885|0|100
C|HUYA|20260126|09:53:08.958132|S|100|3.89|0|100
C|HUYA|20260126|09:54:32.068331|S|300|3.89|0|300
C|HUYA|20260126|09:54:32.068423|S|500|3.89|0|500
C|HUYA|20260126|09:57:20.931384|S|800|3.855|0|800
C|HUYA|20260126|09:57:29.048751|S|100|3.88|0|100
C|HUYA|20260126|09:59:09.139154|S|315|3.875|0|315
C|HUYA|20260126|09:59:09.139224|S|85|3.875|0|85
C|HUYA|20260126|10:01:08.476169|S|2|3.825|0|2
C|HUYA|20260126|10:01:08.476686|S|8|3.825|0|8
C|HUYA|20260126|10:06:41.194501|S|1|3.86|0|1
C|HUYA|20260126|10:20:24.474223|S|1|3.89|0|1
C|HUYA|20260126|10:20:24.474223|S|4|3.89|0|4
C|HUYA|20260126|10:22:30.087021|S|91|3.93|0|91
C|HUYA|20260126|10:22:30.089578|S|1|3.92|0|1
C|HUYA|20260126|10:22:30.089578|S|1|3.92|0|1
C|HUYA|20260126|10:26:07.984468|S|1|3.89|0|1
C|HUYA|20260126|10:26:59.323314|S|5|3.9|0|5
C|HUYA|20260126|10:28:41.147821|S|257|3.91|0|257
C|HUYA|20260126|10:28:41.147821|S|100|3.91|0|100
C|HUYA|20260126|10:30:10.736839|S|200|3.89|0|200
C|HUYA|20260126|10:30:10.736839|S|1|3.89|0|1
C|HUYA|20260126|10:30:10.737401|S|6|3.88|0|6
C|HUYA|20260126|10:30:10.965035|S|200|3.885|0|200
C|HUYA|20260126|10:30:16.953598|S|42|3.89|0|42
C|HUYA|20260126|10:30:25.009533|S|4|3.89|0|4
C|HUYA|20260126|10:33:19.568878|S|2|3.88|0|2
C|HUYA|20260126|10:33:19.568878|S|200|3.88|0|200
C|HUYA|20260126|10:33:19.568878|S|1|3.88|0|1
C|HUYA|20260126|10:33:19.568878|S|2|3.88|0|2
C|HUYA|20260126|10:33:19.568879|S|3|3.88|0|3
C|HUYA|20260126|10:33:19.571978|S|100|3.88|0|100
C|HUYA|20260126|10:33:19.577169|S|8|3.87|0|8
C|HUYA|20260126|10:33:19.577169|S|1|3.87|0|1
C|HUYA|20260126|10:33:19.600876|S|1|3.86|0|1
C|HUYA|20260126|10:40:58.736953|S|1|3.84|0|1
C|HUYA|20260126|10:40:58.736953|S|1|3.84|0|1
C|HUYA|20260126|10:43:56.521692|S|200|3.845|0|200
C|HUYA|20260126|10:43:56.521707|S|200|3.845|0|200
C|HUYA|20260126|10:43:56.521733|S|700|3.845|0|700
C|HUYA|20260126|10:43:56.610662|S|1|3.83|0|1
C|HUYA|20260126|10:43:56.610662|S|100|3.83|0|100
C|HUYA|20260126|10:43:56.610662|S|1|3.83|0|1
C|HUYA|20260126|10:49:45.456079|S|2|3.84|0|2
C|HUYA|20260126|10:49:45.456079|S|2|3.84|0|2
C|HUYA|20260126|10:49:45.456080|S|1|3.84|0|1
C|HUYA|20260126|10:49:45.456080|S|2|3.84|0|2
C|HUYA|20260126|10:49:45.456080|S|1|3.84|0|1
C|HUYA|20260126|10:49:45.456080|S|2|3.84|0|2
C|HUYA|20260126|10:49:58.070426|S|100|3.84|0|100
C|HUYA|20260126|10:51:52.091252|S|1|3.83|0|1
C|HUYA|20260126|10:51:52.091252|S|1|3.83|0|1
C|HUYA|20260126|10:51:52.091253|S|1|3.83|0|1
C|HUYA|20260126|10:51:52.091253|S|1|3.83|0|1
C|HUYA|20260126|10:52:42.042037|S|1|3.82|0|1
C|HUYA|20260126|10:52:42.042037|S|1|3.82|0|1
C|HUYA|20260126|10:53:39.884583|S|1|3.81|0|1
C|HUYA|20260126|10:53:39.884583|S|1|3.81|0|1
C|HUYA|20260126|10:53:39.885065|S|100|3.81|0|100
C|HUYA|20260126|10:53:44.407268|S|1|3.8|0|1
C|HUYA|20260126|10:54:20.083222|S|200|3.79|0|200
C|HUYA|20260126|10:57:08.057250|S|1|3.81|0|1
C|HUYA|20260126|10:57:08.057250|S|1|3.81|0|1
C|HUYA|20260126|10:57:44.837786|S|300|3.805|0|300
C|HUYA|20260126|10:57:44.837797|S|300|3.805|0|300
C|HUYA|20260126|10:58:03.874697|S|1|3.84|0|1
C|HUYA|20260126|10:58:56.787760|S|1|3.83|0|1
C|HUYA|20260126|10:59:48.962660|S|1|3.83|0|1
C|HUYA|20260126|10:59:48.962660|S|1|3.83|0|1
C|HUYA|20260126|11:00:09.199525|S|100|3.84|0|100
C|HUYA|20260126|11:00:09.479808|S|100|3.85|0|100
C|HUYA|20260126|11:00:14.440367|S|1|3.83|0|1
C|HUYA|20260126|11:00:14.440367|S|1|3.83|0|1
C|HUYA|20260126|11:00:25.115687|S|1|3.83|0|1
C|HUYA|20260126|11:00:25.115688|S|1|3.83|0|1
C|HUYA|20260126|11:01:22.560856|S|1|3.82|0|1
C|HUYA|20260126|11:01:22.560856|S|1|3.82|0|1
C|HUYA|20260126|11:01:49.149501|S|85|3.82|0|85
C|HUYA|20260126|11:03:56.057174|S|1|3.83|0|1
C|HUYA|20260126|11:07:59.253461|S|1|3.81|0|1
C|HUYA|20260126|11:07:59.253461|S|2|3.81|0|2
C|HUYA|20260126|11:07:59.253461|S|2|3.81|0|2
C|HUYA|20260126|11:08:55.019271|S|2|3.8|0|2
C|HUYA|20260126|11:08:56.319445|S|200|3.79|0|200
C|HUYA|20260126|11:09:33.208430|S|1|3.78|0|1
C|HUYA|20260126|11:11:17.421856|S|300|3.79|0|300
C|HUYA|20260126|11:15:25.877614|S|100|3.79|0|100
C|HUYA|20260126|11:20:01.280973|S|100|3.78|0|100
C|HUYA|20260126|11:20:47.127683|S|53|3.77|0|53
C|HUYA|20260126|11:20:47.128441|S|47|3.77|0|47
C|HUYA|20260126|11:57:29.916423|S|200|3.81|0|200
C|HUYA|20260126|11:59:42.762282|S|300|3.78|0|300
C|HUYA|20260126|12:09:37.193540|S|100|3.79|0|100
C|HUYA|20260126|12:45:15.152996|S|269|3.74|0|269
C|HUYA|20260126|13:00:05.251147|S|100|3.73|0|100
C|HUYA|20260126|13:03:07.479866|S|100|3.72|0|100
C|HUYA|20260126|13:05:35.917875|S|20|3.71|0|20
C|HUYA|20260126|13:41:02.962934|S|100|3.7|0|100
C|HUYA|20260126|13:41:02.962935|S|700|3.7|0|700
C|HUYA|20260126|13:41:38.929173|S|100|3.69|0|100
C|HUYA|20260126|13:41:55.414865|S|100|3.69|0|100
C|HUYA|20260126|13:41:57.277891|S|100|3.7|0|100
C|HUYA|20260126|13:42:13.389882|S|400|3.7|0|400
C|HUYA|20260126|14:04:04.031989|S|100|3.68|0|100
C|HUYA|20260126|15:00:44.565281|S|700|3.625|0|700
C|HUYA|20260126|15:00:53.456759|S|86|3.62|0|86
C|HUYA|20260126|15:01:38.546156|S|14|3.62|0|14
C|HUYA|20260126|15:01:38.546156|S|86|3.62|0|86
C|HUYA|20260126|15:04:12.692762|S|100|3.63|0|100
C|HUYA|20260126|15:11:30.156853|S|100|3.62|0|100
C|HUYA|20260126|15:11:43.078560|S|75|3.62|0|75
C|HUYA|20260126|15:14:13.868318|S|100|3.62|0|100
C|HUYA|20260126|15:14:25.421364|S|100|3.62|0|100
C|HUYA|20260126|15:24:17.260471|S|100|3.62|0|100
C|HUYA|20260126|15:34:43.340364|S|67|3.64|0|67
C|HUYA|20260126|15:36:42.879026|S|2|3.63|0|2
C|HUYA|20260126|15:36:42.879026|S|4|3.63|0|4
C|HUYA|20260126|15:36:42.879026|S|3|3.63|0|3
C|HUYA|20260126|15:36:42.879026|S|1|3.63|0|1
C|HUYA|20260126|15:36:42.879026|S|2|3.63|0|2
C|HUYA|20260126|15:36:42.879028|S|6|3.63|0|6
C|HUYA|20260126|15:36:42.879028|S|9|3.63|0|9
C|HUYA|20260126|15:36:42.879028|S|14|3.63|0|14
C|HUYA|20260126|15:36:53.442767|S|1|3.62|0|1
C|HUYA|20260126|15:38:42.879013|S|1|3.62|0|1
C|HUYA|20260126|15:45:20.837532|S|12|3.62|0|12
C|HUYA|20260126|15:45:20.837532|S|12|3.62|0|12
C|HUYA|20260126|15:45:20.837532|S|6|3.62|0|6
C|HUYA|20260126|15:45:20.837916|S|100|3.62|0|100
C|HUYA|20260126|15:45:20.837916|S|100|3.62|0|100
C|HUYA|20260126|15:48:00.570032|S|1|3.61|0|1
C|HUYA|20260126|15:48:00.570032|S|1|3.61|0|1
C|HUYA|20260126|15:48:00.570033|S|6|3.61|0|6
C|HUYA|20260126|15:48:00.570033|S|9|3.61|0|9
C|HUYA|20260126|15:50:01.912030|S|200|3.595|0|200
C|HUYA|20260126|15:50:05.225650|S|100|3.6|0|100
C|HUYA|20260126|15:50:05.225650|S|200|3.6|0|200
C|HUYA|20260126|15:53:17.590557|S|22|3.59|0|22
C|HUYA|20260126|15:55:39.377083|S|100|3.59|0|100
C|HUYA|20260126|15:56:36.144408|S|5|3.58|0|5
C|HUYA|20260126|15:56:36.144408|S|5|3.58|0|5
C|HUYA|20260126|15:56:36.144409|S|2|3.58|0|2
C|HUYA|20260126|15:56:36.144409|S|2|3.58|0|2
C|HUYA|20260126|15:56:36.144409|S|7|3.58|0|7
C|HUYA|20260126|15:56:36.144409|S|100|3.58|0|100
C|HUYA|20260126|15:57:13.233997|S|10|3.58|0|10
C|HUYA|20260126|15:57:13.233998|S|5|3.58|0|5
C|HUYA|20260126|15:57:13.233998|S|100|3.58|0|100
C|HUYA|20260126|15:57:42.147433|S|20|3.58|0|20
C|HUYA|20260126|15:57:42.147434|S|10|3.58|0|10
C|HUYA|20260126|15:58:29.552041|S|7|3.57|0|7
C|HUYA|20260126|15:58:29.552041|S|10|3.57|0|10
C|HUYA|20260126|15:59:03.662619|S|100|3.58|0|100
C|HUYA|20260126|15:59:03.662619|S|200|3.58|0|200
C|HUYA|20260126|15:59:03.662620|S|100|3.58|0|100
C|HUYA|20260126|15:59:04.847080|S|300|3.58|0|300
C|HUYA|20260126|15:59:04.855033|S|300|3.58|0|300
C|HUYA|20260126|15:59:04.949572|S|200|3.58|0|200
C|HUYA|20260126|15:59:04.949712|S|100|3.58|0|100
C|HUYA|20260126|15:59:11.182613|S|200|3.58|0|200
C|HUYA|20260126|15:59:11.182613|S|100|3.58|0|100
C|HUYA|20260126|15:59:24.799174|S|10|3.59|0|10
C|HUYA|20260126|15:59:37.683709|S|100|3.59|0|100
C|HUYA|20260126|15:59:37.683709|S|100|3.59|0|100
C|HUYA|20260126|15:59:38.305905|S|100|3.59|0|100
C|HUYA|20260126|15:59:54.641220|S|100|3.59|0|100
C|HUYA|20260126|15:59:54.641220|S|100|3.59|0|100
C|HUYA|20260126|15:59:55.683066|S|90|3.59|0|90
C|HVT|20260126|09:58:07.049122|S|5|25.83|0|5
C|HVT|20260126|09:58:55.369249|S|5|25.87|0|5
C|HVT|20260126|13:59:55.280254|S|2|26.18|0|2
C|HWBK|20260126|09:57:06.520039|S|63|32.26|0|63
C|HWBK|20260126|09:57:06.520039|S|3|32.26|0|3
C|HWBK|20260126|10:03:14.133281|S|3|32.22|0|3
C|HWBK|20260126|10:03:14.135628|S|5|32.22|0|5
C|HWBK|20260126|12:32:47.948215|S|1|32.33|0|1
C|HWBK|20260126|12:58:10.720005|S|1|32.35|0|1
C|HWBK|20260126|13:02:18.044086|S|1|32.35|0|1
C|HWBK|20260126|13:58:42.872791|S|3|32.3|0|3
C|HWBK|20260126|14:31:24.271994|S|1|32.29|0|1
C|HWBK|20260126|14:52:30.315201|S|1|32.45|0|1
C|HWBK|20260126|14:57:23.939194|S|1|32.45|0|1
C|HWBK|20260126|14:59:58.179151|S|1|32.45|0|1
C|HWBK|20260126|15:03:52.910124|S|1|32.45|0|1
C|HWBK|20260126|15:06:02.040526|S|1|32.45|0|1
C|HWC|20260126|10:37:14.785484|S|7|67.12|0|7
C|HWC|20260126|11:29:58.391545|S|91|66.81|0|91
C|HWC|20260126|11:42:40.666171|S|10|66.88|0|10
C|HWC|20260126|11:42:57.246507|S|25|66.88|0|25
C|HWC|20260126|11:42:57.247189|S|5|66.88|0|5
C|HWC|20260126|11:53:42.014532|S|7|66.83|0|7
C|HWC|20260126|11:53:42.014532|S|1|66.83|0|1
C|HWC|20260126|12:47:49.427768|S|25|66.76|0|25
C|HWC|20260126|12:47:49.427837|S|15|66.76|0|15
C|HWC|20260126|13:32:15.339598|S|25|66.86|0|25
C|HWC|20260126|14:37:07.874029|S|25|67.36|0|25
C|HWC|20260126|14:37:07.874097|S|14|67.36|0|14
C|HWC|20260126|14:37:07.883286|S|61|67.36|0|61
C|HWC|20260126|15:37:09.192901|S|8|67.61|0|8
C|HWC|20260126|15:45:22.822137|S|15|67.57|0|15
C|HWC|20260126|15:45:40.145756|S|1|67.58|0|1
C|HWC|20260126|15:45:40.181231|S|59|67.58|0|59
C|HWC|20260126|15:53:19.170392|S|40|67.47|0|40
C|HWC|20260126|15:58:31.239612|S|100|67.435|0|100
C|HWC|20260126|15:58:34.293736|S|17|67.395|0|17
C|HWC|20260126|15:59:53.630009|S|1|67.43|0|1
C|HWKN|20260126|09:56:20.253947|S|1|155.05|0|1
C|HWKN|20260126|10:00:46.845527|S|1|155.14|0|1
C|HWKN|20260126|10:01:49.836491|S|3|155.3|0|3
C|HWKN|20260126|10:02:46.327976|S|10|155.35|0|10
C|HWKN|20260126|10:04:04.174608|S|10|155|0|10
C|HWKN|20260126|10:29:01.805874|S|20|154.88|0|20
C|HWKN|20260126|10:29:01.805874|S|10|154.88|0|10
C|HWKN|20260126|10:50:31.447309|S|10|154|0|10
C|HWKN|20260126|10:54:45.958951|S|10|154.1|0|10
C|HWKN|20260126|10:56:00.763081|S|10|154.1|0|10
C|HWKN|20260126|11:00:24.910246|S|6|154.43|0|6
C|HWKN|20260126|11:38:59.537450|S|1|153.49|0|1
C|HWKN|20260126|11:39:29.536454|S|1|153.49|0|1
C|HWKN|20260126|12:09:41.897468|S|1|152.83|0|1
C|HWKN|20260126|12:11:40.457663|S|1|152.83|0|1
C|HWKN|20260126|12:49:39.038878|S|1|153.56|0|1
C|HWKN|20260126|12:53:00.498722|S|23|153.76|0|23
C|HWKN|20260126|12:53:29.418035|S|1|153.76|0|1
C|HWKN|20260126|12:54:14.827452|S|10|153.72|0|10
C|HWKN|20260126|13:07:29.280431|S|10|153.5|0|10
C|HWKN|20260126|13:10:36.354944|S|1|153.47|0|1
C|HWKN|20260126|13:10:54.361179|S|15|153.47|0|15
C|HWM|20260126|09:30:00.902897|S|100|214.47|0|100
C|HWM|20260126|09:31:58.579740|S|76|214.82|0|76
C|HWM|20260126|09:31:58.579796|S|21|214.82|0|21
C|HWM|20260126|09:31:58.579895|S|60|214.82|0|60
C|HWM|20260126|09:32:04.736754|S|164|214.66|0|164
C|HWM|20260126|09:32:04.737088|S|42|214.62|0|42
C|HWM|20260126|09:32:04.737102|S|42|214.62|0|42
C|HWM|20260126|09:32:04.737103|S|76|214.62|0|76
C|HWM|20260126|09:32:04.737112|S|40|214.62|0|40
C|HWM|20260126|09:32:04.737112|S|36|214.62|0|36
C|HWM|20260126|09:32:04.737208|S|48|214.62|0|48
C|HWM|20260126|09:32:28.202074|S|25|215.42|0|25
C|HWM|20260126|09:32:28.202074|S|75|215.41|0|75
C|HWM|20260126|09:32:28.283323|S|184|215.25|0|184
C|HWM|20260126|09:32:34.884387|S|58|215.07|0|58
C|HWM|20260126|09:32:35.308114|S|110|215.07|0|110
C|HWM|20260126|09:33:35.776870|S|64|216.05|0|64
C|HWM|20260126|09:33:47.130880|S|13|216.1|0|13
C|HWM|20260126|09:33:47.130880|S|54|216.1|0|54
C|HWM|20260126|09:33:47.132990|S|8|216.1|0|8
C|HWM|20260126|09:33:47.133065|S|174|216.1|0|174
C|HWM|20260126|09:34:38.641690|S|2|216.68|0|2
C|HWM|20260126|09:34:38.641690|S|180|216.68|0|180
C|HWM|20260126|09:34:38.641690|S|155|216.68|0|155
C|HWM|20260126|09:35:11.848172|S|154|217.07|0|154
C|HWM|20260126|09:35:11.853646|S|300|217.07|0|300
C|HWM|20260126|09:35:48.759748|S|62|217.94|0|62
C|HWM|20260126|09:35:48.759748|S|100|217.9|0|100
C|HWM|20260126|09:36:29.286880|S|25|216.94|0|25
C|HWM|20260126|09:36:29.287478|S|50|216.94|0|50
C|HWM|20260126|09:36:29.287508|S|93|216.94|0|93
C|HWM|20260126|09:36:29.289474|S|44|216.94|0|44
C|HWM|20260126|09:36:45.728203|S|50|216.89|0|50
C|HWM|20260126|09:40:46.903180|S|2|216.01|0|2
C|HWM|20260126|09:42:33.315498|S|100|216.25|0|100
C|HWM|20260126|09:42:33.315508|S|100|216.25|0|100
C|HWM|20260126|09:42:33.315564|S|7|216.25|0|7
C|HWM|20260126|09:42:33.317973|S|268|216.25|0|268
C|HWM|20260126|09:42:33.319814|S|152|216.25|0|152
C|HWM|20260126|09:43:17.780976|S|193|216.31|0|193
C|HWM|20260126|09:43:18.157683|S|69|216.22|0|69
C|HWM|20260126|09:46:28.367759|S|8|216.41|0|8
C|HWM|20260126|09:46:28.368332|S|171|216.41|0|171
C|HWM|20260126|09:47:40.820959|S|33|216.57|0|33
C|HWM|20260126|09:48:36.879109|S|100|216.39|0|100
C|HWM|20260126|09:48:36.879109|S|175|216.41|0|175
C|HWM|20260126|09:48:36.879110|S|75|216.41|0|75
C|HWM|20260126|09:48:36.879140|S|100|216.41|0|100
C|HWM|20260126|09:48:54.397582|S|182|216.41|0|182
C|HWM|20260126|09:49:03.849401|S|26|216.47|0|26
C|HWM|20260126|09:49:03.849894|S|74|216.47|0|74
C|HWM|20260126|09:49:03.849894|S|26|216.47|0|26
C|HWM|20260126|09:49:03.849949|S|8|216.47|0|8
C|HWM|20260126|09:49:04.363340|S|15|216.47|0|15
C|HWM|20260126|09:49:04.363340|S|66|216.47|0|66
C|HWM|20260126|09:51:08.992842|S|2|216.68|0|2
C|HWM|20260126|09:54:45.625821|S|214|216.22|0|214
C|HWM|20260126|09:56:57.633902|S|1|216.18|0|1
C|HWM|20260126|09:58:35.421719|S|1|215.44|0|1
C|HWM|20260126|10:08:47.278824|S|5|214.87|0|5
C|HWM|20260126|10:09:27.034376|S|173|214.85|0|173
C|HWM|20260126|10:09:27.036810|S|18|214.85|0|18
C|HWM|20260126|10:09:27.036817|S|25|214.85|0|25
C|HWM|20260126|10:13:14.386471|S|21|214.85|0|21
C|HWM|20260126|10:13:14.386490|S|149|214.85|0|149
C|HWM|20260126|10:13:14.403458|S|152|214.85|0|152
C|HWM|20260126|10:14:18.375501|S|5|214.97|0|5
C|HWM|20260126|10:32:06.817011|S|65|214.24|0|65
C|HWM|20260126|10:32:06.817011|S|35|214.21|0|35
C|HWM|20260126|10:33:02.509813|S|160|214.65|0|160
C|HWM|20260126|11:09:44.584993|S|1|215.5|0|1
C|HWM|20260126|11:26:26.917624|S|1|215.15|0|1
C|HWM|20260126|11:33:33.259470|S|100|215.43|0|100
C|HWM|20260126|12:27:45.842665|S|50|215|0|50
C|HWM|20260126|12:27:45.842788|S|50|215|0|50
C|HWM|20260126|13:09:14.343114|S|10|215.53|0|10
C|HWM|20260126|13:16:59.914841|S|10|215.72|0|10
C|HWM|20260126|13:17:49.906527|S|4|215.78|0|4
C|HWM|20260126|13:25:57.293626|S|15|216.15|0|15
C|HWM|20260126|13:49:09.209154|S|25|215.95|0|25
C|HWM|20260126|13:49:09.209154|S|50|215.96|0|50
C|HWM|20260126|13:49:09.209154|S|25|215.91|0|25
C|HWM|20260126|13:50:12.709446|S|100|215.95|0|100
C|HWM|20260126|14:13:22.045345|S|200|215.7|0|200
C|HWM|20260126|14:13:22.045375|S|122|215.7|0|122
C|HWM|20260126|14:28:32.203558|S|3|215.795|0|3
C|HWM|20260126|15:02:00.716462|S|15|215.01|0|15
C|HWM|20260126|15:18:39.576769|S|50|214.95|0|50
C|HWM|20260126|15:27:09.938732|S|2|215.27|0|2
C|HWM|20260126|15:33:02.033625|S|50|215.33|0|50
C|HWM|20260126|15:34:49.995992|S|10|215.315|0|10
C|HWM|20260126|15:56:29.942109|S|10|215.31|0|10
C|HWM|20260126|15:56:42.122678|S|20|215.31|0|20
C|HWM|20260126|15:56:54.318488|S|7|215.23|0|7
C|HWM|20260126|15:56:54.318494|S|11|215.23|0|11
C|HWM|20260126|15:56:56.399156|S|8|215.23|0|8
C|HWM|20260126|15:58:04.134563|S|25|215.49|0|25
C|HWM|20260126|15:58:29.593769|S|10|215.48|0|10
C|HWM|20260126|15:59:26.677409|S|56|215.55|0|56
C|HWM|20260126|15:59:52.203554|S|54|215.29|0|54
C|HXL|20260126|09:45:47.726308|S|25|83.62|0|25
C|HXL|20260126|09:45:47.726308|S|1|83.62|0|1
C|HXL|20260126|09:45:47.726391|S|3|83.62|0|3
C|HXL|20260126|09:55:33.458922|S|25|83.02|0|25
C|HXL|20260126|11:43:03.034826|S|60|82.47|0|60
C|HXL|20260126|13:18:28.321871|S|100|82.41|0|100
C|HXL|20260126|14:06:42.700394|S|1|82.46|0|1
C|HXL|20260126|14:06:42.700395|S|1|82.46|0|1
C|HXL|20260126|14:08:03.115463|S|98|82.46|0|98
C|HXL|20260126|14:11:07.564254|S|100|82.465|0|100
C|HXL|20260126|15:17:53.380058|S|3|81.63|0|3
C|HXL|20260126|15:17:53.380069|S|3|81.63|0|3
C|HXL|20260126|15:17:53.380096|S|50|81.63|0|50
C|HXL|20260126|15:17:53.380258|S|44|81.63|0|44
C|HXL|20260126|15:35:21.514651|S|7|82.72|0|7
C|HXL|20260126|15:35:21.514667|S|93|82.72|0|93
C|HXL|20260126|15:35:21.515134|S|100|82.65|0|100
C|HXL|20260126|15:54:12.136646|S|100|82.27|0|100
C|HXL|20260126|15:56:00.756265|S|2|82.43|0|2
C|HXL|20260126|15:59:06.042142|S|25|82.13|0|25
C|HXL|20260126|15:59:17.565629|S|100|82.115|0|100
C|HXL|20260126|15:59:48.570859|S|76|82.06|0|76
C|HXL|20260126|15:59:54.922705|S|3|82|0|3
C|HY|20260126|09:38:06.456068|S|1|34.06|0|1
C|HY|20260126|14:19:33.885268|S|7|32.38|0|7
C|HYBL|20260126|10:46:53.513298|S|100|28.56|0|100
C|HYBL|20260126|13:20:00.200917|S|100|28.55|0|100
C|HYBL|20260126|13:24:28.209940|S|100|28.55|0|100
C|HYBL|20260126|14:47:21.194020|S|100|28.55|0|100
C|HYBL|20260126|14:48:10.211567|S|100|28.55|0|100
C|HYBL|20260126|15:11:23.126058|S|100|28.56|0|100
C|HYBL|20260126|15:11:28.023468|S|100|28.56|0|100
C|HYBL|20260126|15:11:49.735043|S|100|28.56|0|100
C|HYBL|20260126|15:13:18.715441|S|100|28.56|0|100
C|HYBL|20260126|15:43:22.039155|S|100|28.55|0|100
C|HYBL|20260126|15:47:33.008119|S|100|28.55|0|100
C|HYBL|20260126|15:50:03.024756|S|100|28.55|0|100
C|HYBL|20260126|15:50:07.836560|S|100|28.55|0|100
C|HYBL|20260126|15:53:12.660770|S|100|28.55|0|100
C|HYBL|20260126|15:54:33.024769|S|100|28.55|0|100
C|HYBL|20260126|15:55:00.149578|S|100|28.55|0|100
C|HYBL|20260126|15:55:10.499032|S|100|28.55|0|100
C|HYBL|20260126|15:55:18.298688|S|100|28.55|0|100
C|HYBL|20260126|15:55:27.613262|S|100|28.55|0|100
C|HYBL|20260126|15:55:40.055921|S|100|28.55|0|100
C|HYBL|20260126|15:59:50.896428|S|100|28.54|0|100
C|HYD|20260126|10:51:32.056209|S|5|51.24|0|5
C|HYD|20260126|10:51:32.056209|S|5|51.24|0|5
C|HYD|20260126|14:51:46.172459|S|100|51.225|0|100
C|HYD|20260126|14:56:06.532240|S|33|51.23|0|33
C|HYDB|20260126|10:46:14.528525|S|100|47.64|0|100
C|HYDB|20260126|10:46:15.013068|S|100|47.64|0|100
C|HYDB|20260126|10:46:15.029472|S|100|47.64|0|100
C|HYDB|20260126|10:46:15.524866|S|100|47.64|0|100
C|HYDB|20260126|10:47:13.256735|S|100|47.64|0|100
C|HYDB|20260126|10:48:51.460640|S|100|47.64|0|100
C|HYDB|20260126|10:49:40.336786|S|100|47.64|0|100
C|HYDB|20260126|15:47:21.007418|S|100|47.66|0|100
C|HYFT|20260126|12:09:23.493496|S|100|2.17|0|100
C|HYFT|20260126|14:18:27.893212|S|100|2.16|0|100
C|HYFT|20260126|14:18:27.893835|S|100|2.16|0|100
C|HYG|20260126|09:35:54.254963|S|100|81.19|0|100
C|HYG|20260126|09:36:22.720195|S|100|81.19|0|100
C|HYG|20260126|09:36:36.075678|S|100|81.19|0|100
C|HYG|20260126|09:36:36.075678|S|100|81.19|0|100
C|HYG|20260126|09:38:27.673908|S|100|81.2|0|100
C|HYG|20260126|09:39:34.245709|S|100|81.2|0|100
C|HYG|20260126|09:39:34.245709|S|100|81.2|0|100
C|HYG|20260126|09:40:00.725989|S|6|81.2|0|6
C|HYG|20260126|09:40:44.889542|S|94|81.2|0|94
C|HYG|20260126|09:42:38.391086|S|100|81.2|0|100
C|HYG|20260126|09:42:58.393595|S|100|81.2|0|100
C|HYG|20260126|09:43:49.719260|S|100|81.21|0|100
C|HYG|20260126|09:44:11.538928|S|3|81.21|0|3
C|HYG|20260126|09:44:33.160455|S|100|81.21|0|100
C|HYG|20260126|09:44:48.628782|S|100|81.21|0|100
C|HYG|20260126|09:46:08.051305|S|100|81.21|0|100
C|HYG|20260126|09:46:08.051305|S|100|81.21|0|100
C|HYG|20260126|09:46:48.500030|S|100|81.2|0|100
C|HYG|20260126|09:47:46.325963|S|100|81.2|0|100
C|HYG|20260126|09:47:46.325963|S|100|81.2|0|100
C|HYG|20260126|09:48:00.967274|S|100|81.2|0|100
C|HYG|20260126|09:48:00.967274|S|100|81.2|0|100
C|HYG|20260126|09:51:39.802228|S|100|81.2|0|100
C|HYG|20260126|10:06:55.473616|S|12|81.185|0|12
C|HYG|20260126|10:06:55.473698|S|6|81.185|0|6
C|HYG|20260126|10:06:55.473762|S|3|81.185|0|3
C|HYG|20260126|10:06:55.473820|S|1|81.185|0|1
C|HYG|20260126|10:09:31.241190|S|43|81.18|0|43
C|HYG|20260126|10:13:42.333595|S|1|81.19|0|1
C|HYG|20260126|10:16:29.279186|S|10|81.21|0|10
C|HYG|20260126|10:19:23.092027|S|1|81.2|0|1
C|HYG|20260126|10:20:48.759485|S|100|81.21|0|100
C|HYG|20260126|10:22:29.960357|S|100|81.205|0|100
C|HYG|20260126|10:22:29.961982|S|100|81.205|0|100
C|HYG|20260126|10:33:49.240811|S|100|81.2|0|100
C|HYG|20260126|10:34:18.636098|S|100|81.2|0|100
C|HYG|20260126|10:37:45.436246|S|43|81.19|0|43
C|HYG|20260126|10:48:40.685967|S|1|81.17|0|1
C|HYG|20260126|10:49:35.382159|S|100|81.175|0|100
C|HYG|20260126|10:49:35.383053|S|1000|81.175|0|1000
C|HYG|20260126|10:49:35.383170|S|800|81.175|0|800
C|HYG|20260126|10:49:35.397150|S|100|81.17|0|100
C|HYG|20260126|10:49:35.398144|S|100|81.17|0|100
C|HYG|20260126|10:49:50.519617|S|100|81.175|0|100
C|HYG|20260126|10:49:50.519985|S|100|81.175|0|100
C|HYG|20260126|10:49:50.523068|S|100|81.175|0|100
C|HYG|20260126|10:49:50.523191|S|200|81.175|0|200
C|HYG|20260126|10:49:50.529892|S|700|81.175|0|700
C|HYG|20260126|10:49:50.595063|S|900|81.175|0|900
C|HYG|20260126|10:50:47.741803|S|100|81.19|0|100
C|HYG|20260126|10:51:17.674592|S|100|81.19|0|100
C|HYG|20260126|10:54:28.635648|S|100|81.18|0|100
C|HYG|20260126|10:55:24.557733|S|100|81.17|0|100
C|HYG|20260126|10:55:24.558272|S|100|81.17|0|100
C|HYG|20260126|10:55:24.678893|S|9|81.17|0|9
C|HYG|20260126|10:55:24.678893|S|91|81.17|0|91
C|HYG|20260126|10:59:50.617659|S|80|81.17|0|80
C|HYG|20260126|11:01:52.673106|S|100|81.15|0|100
C|HYG|20260126|11:03:23.597815|S|100|81.16|0|100
C|HYG|20260126|11:03:23.598456|S|100|81.15|0|100
C|HYG|20260126|11:03:59.547540|S|100|81.155|0|100
C|HYG|20260126|11:04:03.792115|S|100|81.15|0|100
C|HYG|20260126|11:04:03.792780|S|61|81.15|0|61
C|HYG|20260126|11:04:03.792780|S|100|81.15|0|100
C|HYG|20260126|11:04:29.846110|S|39|81.15|0|39
C|HYG|20260126|11:04:29.846110|S|61|81.15|0|61
C|HYG|20260126|11:04:29.847071|S|61|81.15|0|61
C|HYG|20260126|11:04:31.255770|S|64|81.15|0|64
C|HYG|20260126|11:04:31.255771|S|36|81.15|0|36
C|HYG|20260126|11:04:31.256437|S|64|81.15|0|64
C|HYG|20260126|11:07:12.753474|S|100|81.16|0|100
C|HYG|20260126|11:09:29.074491|S|1|81.15|0|1
C|HYG|20260126|11:14:28.014387|S|100|81.16|0|100
C|HYG|20260126|11:14:46.769361|S|100|81.16|0|100
C|HYG|20260126|11:15:06.510903|S|100|81.16|0|100
C|HYG|20260126|11:15:08.689189|S|1|81.15|0|1
C|HYG|20260126|11:15:24.618795|S|100|81.16|0|100
C|HYG|20260126|11:15:38.174782|S|1|81.16|0|1
C|HYG|20260126|11:15:38.174782|S|52|81.16|0|52
C|HYG|20260126|11:15:38.174782|S|1|81.16|0|1
C|HYG|20260126|11:15:38.174782|S|100|81.16|0|100
C|HYG|20260126|11:15:49.220741|S|5|81.16|0|5
C|HYG|20260126|11:15:49.220741|S|100|81.16|0|100
C|HYG|20260126|11:16:07.147553|S|54|81.16|0|54
C|HYG|20260126|11:16:07.147553|S|100|81.16|0|100
C|HYG|20260126|11:16:18.321016|S|5|81.16|0|5
C|HYG|20260126|11:16:18.321016|S|100|81.16|0|100
C|HYG|20260126|11:16:18.321564|S|47|81.16|0|47
C|HYG|20260126|11:16:18.321564|S|100|81.16|0|100
C|HYG|20260126|11:16:28.558987|S|100|81.16|0|100
C|HYG|20260126|11:16:28.558988|S|6|81.16|0|6
C|HYG|20260126|11:16:29.649362|S|100|81.16|0|100
C|HYG|20260126|11:16:37.519651|S|20|81.16|0|20
C|HYG|20260126|11:16:43.464977|S|100|81.16|0|100
C|HYG|20260126|11:16:43.464977|S|27|81.16|0|27
C|HYG|20260126|11:16:44.144430|S|34|81.15|0|34
C|HYG|20260126|11:16:55.321415|S|126|81.155|0|126
C|HYG|20260126|11:17:06.168859|S|126|81.155|0|126
C|HYG|20260126|11:17:17.224067|S|26|81.16|0|26
C|HYG|20260126|11:17:17.224067|S|100|81.16|0|100
C|HYG|20260126|11:17:29.219772|S|100|81.16|0|100
C|HYG|20260126|11:17:39.498588|S|100|81.16|0|100
C|HYG|20260126|11:17:51.658968|S|100|81.16|0|100
C|HYG|20260126|11:18:04.211218|S|100|81.16|0|100
C|HYG|20260126|11:18:50.042637|S|100|81.16|0|100
C|HYG|20260126|11:19:40.085010|S|100|81.14|0|100
C|HYG|20260126|11:19:40.219423|S|100|81.14|0|100
C|HYG|20260126|11:19:40.710093|S|100|81.14|0|100
C|HYG|20260126|11:19:42.458238|S|100|81.14|0|100
C|HYG|20260126|11:20:07.977635|S|203|81.145|0|203
C|HYG|20260126|11:20:07.977658|S|100|81.145|0|100
C|HYG|20260126|11:20:07.979773|S|100|81.145|0|100
C|HYG|20260126|11:20:07.980735|S|100|81.145|0|100
C|HYG|20260126|11:20:07.981688|S|100|81.145|0|100
C|HYG|20260126|11:20:08.235703|S|100|81.14|0|100
C|HYG|20260126|11:20:08.735765|S|8|81.14|0|8
C|HYG|20260126|11:20:08.735765|S|100|81.14|0|100
C|HYG|20260126|11:20:09.737596|S|100|81.14|0|100
C|HYG|20260126|11:20:10.238101|S|8|81.14|0|8
C|HYG|20260126|11:20:10.238102|S|100|81.14|0|100
C|HYG|20260126|11:20:11.356153|S|100|81.14|0|100
C|HYG|20260126|11:20:21.555086|S|100|81.14|0|100
C|HYG|20260126|11:20:21.556086|S|100|81.14|0|100
C|HYG|20260126|11:20:37.203928|S|1|81.14|0|1
C|HYG|20260126|11:20:37.203928|S|100|81.14|0|100
C|HYG|20260126|11:20:37.205066|S|100|81.14|0|100
C|HYG|20260126|11:20:48.757122|S|100|81.14|0|100
C|HYG|20260126|11:22:44.893196|S|100|81.15|0|100
C|HYG|20260126|11:25:18.111775|S|65|81.15|0|65
C|HYG|20260126|11:26:29.209658|S|1|81.14|0|1
C|HYG|20260126|11:27:53.807226|S|99|81.14|0|99
C|HYG|20260126|11:31:16.744032|S|10|81.15|0|10
C|HYG|20260126|11:34:10.346487|S|100|81.13|0|100
C|HYG|20260126|11:37:42.069317|S|100|81.14|0|100
C|HYG|20260126|11:38:18.973222|S|1|81.14|0|1
C|HYG|20260126|11:48:33.752294|S|10|81.15|0|10
C|HYG|20260126|11:52:36.959239|S|100|81.135|0|100
C|HYG|20260126|11:52:36.959774|S|400|81.135|0|400
C|HYG|20260126|11:55:09.849482|S|100|81.13|0|100
C|HYG|20260126|11:55:29.072842|S|100|81.13|0|100
C|HYG|20260126|11:55:48.045779|S|1|81.13|0|1
C|HYG|20260126|11:55:48.156374|S|17|81.13|0|17
C|HYG|20260126|11:56:33.224744|S|100|81.13|0|100
C|HYG|20260126|11:56:54.345294|S|100|81.13|0|100
C|HYG|20260126|11:57:16.587741|S|100|81.13|0|100
C|HYG|20260126|11:58:05.863942|S|100|81.13|0|100
C|HYG|20260126|11:58:52.477615|S|100|81.13|0|100
C|HYG|20260126|11:58:56.880992|S|100|81.14|0|100
C|HYG|20260126|11:59:34.173085|S|100|81.14|0|100
C|HYG|20260126|11:59:35.509797|S|100|81.13|0|100
C|HYG|20260126|11:59:50.684109|S|23|81.14|0|23
C|HYG|20260126|12:03:21.825661|S|100|81.125|0|100
C|HYG|20260126|12:03:48.934913|S|100|81.125|0|100
C|HYG|20260126|12:04:58.841465|S|100|81.125|0|100
C|HYG|20260126|12:06:15.318679|S|600|81.135|0|600
C|HYG|20260126|12:06:15.321336|S|1000|81.135|0|1000
C|HYG|20260126|12:06:15.327946|S|1000|81.135|0|1000
C|HYG|20260126|12:07:37.093093|S|1|81.135|0|1
C|HYG|20260126|12:10:40.410428|S|200|81.13|0|200
C|HYG|20260126|12:10:40.410991|S|100|81.13|0|100
C|HYG|20260126|12:10:40.411794|S|100|81.13|0|100
C|HYG|20260126|12:10:40.412357|S|1|81.13|0|1
C|HYG|20260126|12:13:17.982956|S|1|81.135|0|1
C|HYG|20260126|12:13:44.116828|S|100|81.135|0|100
C|HYG|20260126|12:14:11.501778|S|100|81.135|0|100
C|HYG|20260126|12:14:33.018948|S|100|81.15|0|100
C|HYG|20260126|12:18:57.234195|S|1|81.15|0|1
C|HYG|20260126|12:18:57.234611|S|199|81.15|0|199
C|HYG|20260126|12:20:01.479915|S|100|81.16|0|100
C|HYG|20260126|12:30:46.814184|S|1|81.165|0|1
C|HYG|20260126|12:35:39.802641|S|100|81.16|0|100
C|HYG|20260126|12:35:41.805366|S|100|81.16|0|100
C|HYG|20260126|12:36:09.838744|S|100|81.15|0|100
C|HYG|20260126|12:38:49.680828|S|1|81.155|0|1
C|HYG|20260126|12:44:30.367547|S|1|81.155|0|1
C|HYG|20260126|12:48:52.874787|S|100|81.16|0|100
C|HYG|20260126|12:50:38.271999|S|1|81.15|0|1
C|HYG|20260126|12:51:01.572203|S|25|81.15|0|25
C|HYG|20260126|12:56:19.708147|S|1|81.15|0|1
C|HYG|20260126|13:00:23.452606|S|25|81.15|0|25
C|HYG|20260126|13:01:59.444777|S|1|81.155|0|1
C|HYG|20260126|13:02:48.488965|S|200|81.165|0|200
C|HYG|20260126|13:02:48.491948|S|1000|81.165|0|1000
C|HYG|20260126|13:04:00.061621|S|100|81.18|0|100
C|HYG|20260126|13:08:07.975628|S|1|81.17|0|1
C|HYG|20260126|13:09:10.761835|S|16|81.17|0|16
C|HYG|20260126|13:10:37.056262|S|17|81.17|0|17
C|HYG|20260126|13:10:37.056262|S|83|81.17|0|83
C|HYG|20260126|13:10:37.537887|S|100|81.17|0|100
C|HYG|20260126|13:11:07.067934|S|100|81.17|0|100
C|HYG|20260126|13:11:07.068930|S|100|81.17|0|100
C|HYG|20260126|13:11:07.069603|S|100|81.17|0|100
C|HYG|20260126|13:11:07.496803|S|100|81.17|0|100
C|HYG|20260126|13:11:15.835471|S|100|81.17|0|100
C|HYG|20260126|13:11:35.637115|S|100|81.17|0|100
C|HYG|20260126|13:11:36.566870|S|100|81.17|0|100
C|HYG|20260126|13:11:52.252302|S|16|81.17|0|16
C|HYG|20260126|13:13:47.247607|S|1|81.17|0|1
C|HYG|20260126|13:17:10.294014|S|39|81.175|0|39
C|HYG|20260126|13:18:31.842483|S|39|81.19|0|39
C|HYG|20260126|13:19:28.684837|S|1|81.19|0|1
C|HYG|20260126|13:21:52.398547|S|60|81.19|0|60
C|HYG|20260126|13:21:52.398547|S|100|81.19|0|100
C|HYG|20260126|13:21:52.398548|S|100|81.19|0|100
C|HYG|20260126|13:25:37.541446|S|1|81.18|0|1
C|HYG|20260126|13:27:39.579696|S|100|81.18|0|100
C|HYG|20260126|13:27:39.579696|S|100|81.18|0|100
C|HYG|20260126|13:27:39.579696|S|88|81.18|0|88
C|HYG|20260126|13:27:39.583483|S|100|81.17|0|100
C|HYG|20260126|13:28:37.011342|S|39|81.175|0|39
C|HYG|20260126|13:31:17.889620|S|1|81.18|0|1
C|HYG|20260126|13:34:17.999107|S|38|81.18|0|38
C|HYG|20260126|13:36:58.156258|S|1|81.17|0|1
C|HYG|20260126|13:48:47.763205|S|1|81.17|0|1
C|HYG|20260126|13:51:39.930687|S|100|81.17|0|100
C|HYG|20260126|13:52:12.078332|S|18|81.17|0|18
C|HYG|20260126|13:52:12.078332|S|82|81.17|0|82
C|HYG|20260126|13:52:44.190007|S|30|81.17|0|30
C|HYG|20260126|13:52:44.190007|S|70|81.17|0|70
C|HYG|20260126|13:53:14.527860|S|70|81.17|0|70
C|HYG|20260126|13:53:14.527860|S|30|81.17|0|30
C|HYG|20260126|13:53:53.356866|S|42|81.17|0|42
C|HYG|20260126|13:54:27.527916|S|1|81.175|0|1
C|HYG|20260126|13:55:21.135784|S|121|81.18|0|121
C|HYG|20260126|13:55:33.963111|S|522|81.18|0|522
C|HYG|20260126|13:55:33.963111|S|200|81.18|0|200
C|HYG|20260126|13:55:33.963294|S|96|81.18|0|96
C|HYG|20260126|13:57:32.688563|S|100|81.18|0|100
C|HYG|20260126|13:57:38.754054|S|100|81.17|0|100
C|HYG|20260126|13:59:50.544355|S|54|81.18|0|54
C|HYG|20260126|13:59:50.544355|S|7|81.18|0|7
C|HYG|20260126|14:04:16.040336|S|118|81.18|0|118
C|HYG|20260126|14:04:16.040336|S|13|81.18|0|13
C|HYG|20260126|14:04:16.040337|S|100|81.18|0|100
C|HYG|20260126|14:06:18.051871|S|80|81.18|0|80
C|HYG|20260126|14:09:16.602994|S|41|81.175|0|41
C|HYG|20260126|14:09:56.675182|S|100|81.175|0|100
C|HYG|20260126|14:10:37.632940|S|100|81.175|0|100
C|HYG|20260126|14:11:05.894216|S|100|81.19|0|100
C|HYG|20260126|14:11:55.812501|S|1|81.18|0|1
C|HYG|20260126|14:12:06.581169|S|100|81.19|0|100
C|HYG|20260126|14:12:10.801613|S|67|81.19|0|67
C|HYG|20260126|14:12:10.801614|S|33|81.19|0|33
C|HYG|20260126|14:17:36.685856|S|1|81.18|0|1
C|HYG|20260126|14:20:33.031968|S|98|81.18|0|98
C|HYG|20260126|14:20:38.083273|S|100|81.18|0|100
C|HYG|20260126|14:20:38.083752|S|41|81.18|0|41
C|HYG|20260126|14:27:09.954231|S|100|81.18|0|100
C|HYG|20260126|14:27:17.207436|S|100|81.18|0|100
C|HYG|20260126|14:27:23.260848|S|100|81.18|0|100
C|HYG|20260126|14:27:29.081139|S|100|81.18|0|100
C|HYG|20260126|14:29:25.567719|S|1|81.18|0|1
C|HYG|20260126|14:30:13.852334|S|99|81.18|0|99
C|HYG|20260126|14:30:21.942978|S|100|81.18|0|100
C|HYG|20260126|14:30:34.167653|S|100|81.18|0|100
C|HYG|20260126|14:30:38.583640|S|100|81.19|0|100
C|HYG|20260126|14:30:39.468507|S|100|81.19|0|100
C|HYG|20260126|14:31:54.804215|S|100|81.19|0|100
C|HYG|20260126|14:32:09.843303|S|100|81.19|0|100
C|HYG|20260126|14:32:09.844157|S|100|81.19|0|100
C|HYG|20260126|14:32:19.257824|S|100|81.19|0|100
C|HYG|20260126|14:35:06.497639|S|1|81.185|0|1
C|HYG|20260126|14:41:14.438920|S|1|81.185|0|1
C|HYG|20260126|14:46:27.023569|S|1|81.185|0|1
C|HYG|20260126|14:48:30.839513|S|100|81.19|0|100
C|HYG|20260126|14:52:07.143603|S|1|81.185|0|1
C|HYG|20260126|14:59:52.664197|S|48|81.19|0|48
C|HYG|20260126|15:12:38.983621|S|5|81.18|0|5
C|HYG|20260126|15:14:45.139944|S|5|81.18|0|5
C|HYG|20260126|15:19:01.028706|S|100|81.19|0|100
C|HYG|20260126|15:19:06.127578|S|5|81.18|0|5
C|HYG|20260126|15:23:14.804012|S|5|81.17|0|5
C|HYG|20260126|15:25:09.154179|S|46|81.17|0|46
C|HYG|20260126|15:25:17.271916|S|5|81.17|0|5
C|HYG|20260126|15:25:41.997308|S|100|81.17|0|100
C|HYG|20260126|15:26:05.550249|S|4|81.17|0|4
C|HYG|20260126|15:26:19.944005|S|100|81.17|0|100
C|HYG|20260126|15:27:00.690897|S|100|81.17|0|100
C|HYG|20260126|15:27:05.728479|S|46|81.17|0|46
C|HYG|20260126|15:30:36.409404|S|300|81.18|0|300
C|HYG|20260126|15:31:22.126814|S|5|81.175|0|5
C|HYG|20260126|15:31:46.460516|S|100|81.17|0|100
C|HYG|20260126|15:33:15.285284|S|3|81.18|0|3
C|HYG|20260126|15:33:26.411567|S|10|81.18|0|10
C|HYG|20260126|15:33:41.486227|S|46|81.17|0|46
C|HYG|20260126|15:33:43.415507|S|100|81.18|0|100
C|HYG|20260126|15:34:37.303596|S|46|81.17|0|46
C|HYG|20260126|15:35:16.137840|S|5|81.17|0|5
C|HYG|20260126|15:35:23.808951|S|100|81.17|0|100
C|HYG|20260126|15:36:11.469376|S|100|81.17|0|100
C|HYG|20260126|15:37:41.532392|S|46|81.17|0|46
C|HYG|20260126|15:38:12.119147|S|46|81.17|0|46
C|HYG|20260126|15:38:12.120141|S|254|81.17|0|254
C|HYG|20260126|15:39:46.378739|S|5|81.17|0|5
C|HYG|20260126|15:40:24.400330|S|100|81.17|0|100
C|HYG|20260126|15:40:25.289903|S|71|81.18|0|71
C|HYG|20260126|15:40:26.292306|S|1|81.18|0|1
C|HYG|20260126|15:40:26.329606|S|1|81.18|0|1
C|HYG|20260126|15:41:08.829848|S|15|81.17|0|15
C|HYG|20260126|15:41:37.309149|S|5|81.17|0|5
C|HYG|20260126|15:41:51.733447|S|210|81.18|0|210
C|HYG|20260126|15:41:53.055257|S|20|81.17|0|20
C|HYG|20260126|15:42:37.984209|S|100|81.17|0|100
C|HYG|20260126|15:43:06.315663|S|1|81.18|0|1
C|HYG|20260126|15:43:06.316648|S|1|81.18|0|1
C|HYG|20260126|15:43:07.192961|S|1|81.18|0|1
C|HYG|20260126|15:43:07.514301|S|1|81.18|0|1
C|HYG|20260126|15:43:07.514567|S|1|81.18|0|1
C|HYG|20260126|15:43:07.786323|S|1|81.18|0|1
C|HYG|20260126|15:43:07.798201|S|1|81.18|0|1
C|HYG|20260126|15:43:07.800113|S|1|81.18|0|1
C|HYG|20260126|15:43:08.046451|S|1|81.18|0|1
C|HYG|20260126|15:43:08.068102|S|1|81.18|0|1
C|HYG|20260126|15:43:08.099539|S|1|81.18|0|1
C|HYG|20260126|15:43:08.352316|S|1|81.18|0|1
C|HYG|20260126|15:43:08.368069|S|1|81.18|0|1
C|HYG|20260126|15:43:08.399253|S|1|81.18|0|1
C|HYG|20260126|15:43:08.652669|S|1|81.18|0|1
C|HYG|20260126|15:43:08.667215|S|1|81.18|0|1
C|HYG|20260126|15:43:08.703019|S|1|81.18|0|1
C|HYG|20260126|15:43:08.952382|S|1|81.18|0|1
C|HYG|20260126|15:43:08.968531|S|1|81.18|0|1
C|HYG|20260126|15:43:08.998165|S|1|81.18|0|1
C|HYG|20260126|15:43:09.252551|S|1|81.18|0|1
C|HYG|20260126|15:43:09.267242|S|1|81.18|0|1
C|HYG|20260126|15:43:09.298065|S|1|81.18|0|1
C|HYG|20260126|15:43:09.553292|S|1|81.18|0|1
C|HYG|20260126|15:43:09.568235|S|1|81.18|0|1
C|HYG|20260126|15:43:09.598922|S|1|81.18|0|1
C|HYG|20260126|15:43:09.852931|S|1|81.18|0|1
C|HYG|20260126|15:43:09.867847|S|1|81.18|0|1
C|HYG|20260126|15:43:09.899165|S|1|81.18|0|1
C|HYG|20260126|15:43:10.169191|S|1|81.18|0|1
C|HYG|20260126|15:43:10.198256|S|1|81.18|0|1
C|HYG|20260126|15:43:10.469437|S|1|81.18|0|1
C|HYG|20260126|15:43:10.499945|S|1|81.18|0|1
C|HYG|20260126|15:43:10.772001|S|1|81.18|0|1
C|HYG|20260126|15:43:10.803459|S|1|81.18|0|1
C|HYG|20260126|15:43:11.160040|S|1|81.18|0|1
C|HYG|20260126|15:43:11.160331|S|1|81.18|0|1
C|HYG|20260126|15:43:11.367430|S|1|81.18|0|1
C|HYG|20260126|15:43:11.408650|S|1|81.18|0|1
C|HYG|20260126|15:43:11.669912|S|1|81.18|0|1
C|HYG|20260126|15:43:11.698337|S|1|81.18|0|1
C|HYG|20260126|15:43:11.967815|S|1|81.18|0|1
C|HYG|20260126|15:43:12.013309|S|1|81.18|0|1
C|HYG|20260126|15:43:12.268066|S|1|81.18|0|1
C|HYG|20260126|15:43:12.570515|S|1|81.18|0|1
C|HYG|20260126|15:43:12.867234|S|1|81.18|0|1
C|HYG|20260126|15:43:13.167258|S|1|81.18|0|1
C|HYG|20260126|15:43:13.466964|S|1|81.18|0|1
C|HYG|20260126|15:43:13.768106|S|1|81.18|0|1
C|HYG|20260126|15:43:14.067172|S|1|81.18|0|1
C|HYG|20260126|15:43:14.369870|S|1|81.18|0|1
C|HYG|20260126|15:43:15.705265|S|1|81.18|0|1
C|HYG|20260126|15:43:17.932589|S|1|81.18|0|1
C|HYG|20260126|15:43:18.275241|S|1|81.18|0|1
C|HYG|20260126|15:43:18.569093|S|1|81.18|0|1
C|HYG|20260126|15:43:18.867758|S|1|81.18|0|1
C|HYG|20260126|15:43:19.167697|S|1|81.18|0|1
C|HYG|20260126|15:43:19.470836|S|1|81.18|0|1
C|HYG|20260126|15:43:19.770930|S|1|81.18|0|1
C|HYG|20260126|15:43:22.580902|S|5|81.17|0|5
C|HYG|20260126|15:43:23.007954|S|100|81.17|0|100
C|HYG|20260126|15:43:25.221203|S|2|81.18|0|2
C|HYG|20260126|15:43:25.263274|S|3|81.18|0|3
C|HYG|20260126|15:43:38.021524|S|13|81.17|0|13
C|HYG|20260126|15:44:05.220797|S|100|81.17|0|100
C|HYG|20260126|15:44:26.412209|S|200|81.17|0|200
C|HYG|20260126|15:44:54.280160|S|300|81.18|0|300
C|HYG|20260126|15:45:21.155246|S|13|81.17|0|13
C|HYG|20260126|15:45:22.376626|S|10|81.18|0|10
C|HYG|20260126|15:45:32.699778|S|100|81.17|0|100
C|HYG|20260126|15:46:10.396686|S|13|81.175|0|13
C|HYG|20260126|15:46:21.093048|S|100|81.175|0|100
C|HYG|20260126|15:46:42.906454|S|5|81.17|0|5
C|HYG|20260126|15:47:07.887707|S|13|81.17|0|13
C|HYG|20260126|15:47:55.087530|S|4|81.17|0|4
C|HYG|20260126|15:47:55.087531|S|100|81.17|0|100
C|HYG|20260126|15:48:16.848378|S|5|81.17|0|5
C|HYG|20260126|15:48:56.025374|S|300|81.18|0|300
C|HYG|20260126|15:48:58.634289|S|300|81.18|0|300
C|HYG|20260126|15:49:00.025891|S|300|81.18|0|300
C|HYG|20260126|15:49:40.357306|S|13|81.17|0|13
C|HYG|20260126|15:49:48.831349|S|56|81.18|0|56
C|HYG|20260126|15:49:49.956135|S|3|81.17|0|3
C|HYG|20260126|15:50:19.282774|S|22|81.18|0|22
C|HYG|20260126|15:50:19.284009|S|65|81.18|0|65
C|HYG|20260126|15:50:20.995206|S|1|81.18|0|1
C|HYG|20260126|15:50:21.295510|S|1|81.18|0|1
C|HYG|20260126|15:50:21.595623|S|1|81.18|0|1
C|HYG|20260126|15:50:21.894955|S|1|81.18|0|1
C|HYG|20260126|15:50:22.195190|S|1|81.18|0|1
C|HYG|20260126|15:50:23.266254|S|13|81.17|0|13
C|HYG|20260126|15:51:06.972753|S|13|81.17|0|13
C|HYG|20260126|15:52:35.619232|S|12|81.17|0|12
C|HYG|20260126|15:53:15.465340|S|12|81.17|0|12
C|HYG|20260126|15:53:57.588184|S|12|81.17|0|12
C|HYG|20260126|15:54:41.399113|S|12|81.17|0|12
C|HYG|20260126|15:55:16.007253|S|152|81.17|0|152
C|HYG|20260126|15:55:16.104551|S|208|81.18|0|208
C|HYG|20260126|15:55:20.511648|S|200|81.17|0|200
C|HYG|20260126|15:55:54.935057|S|100|81.18|0|100
C|HYG|20260126|15:56:59.331799|S|10|81.18|0|10
C|HYG|20260126|15:57:10.513148|S|100|81.18|0|100
C|HYG|20260126|15:57:16.758945|S|100|81.17|0|100
C|HYG|20260126|15:57:19.578100|S|100|81.17|0|100
C|HYG|20260126|15:57:24.049403|S|100|81.17|0|100
C|HYG|20260126|15:57:27.748095|S|99|81.17|0|99
C|HYG|20260126|15:57:33.897203|S|100|81.17|0|100
C|HYG|20260126|15:57:36.913191|S|12|81.165|0|12
C|HYG|20260126|15:58:17.345013|S|12|81.16|0|12
C|HYG|20260126|15:58:19.921928|S|100|81.17|0|100
C|HYG|20260126|15:58:19.922159|S|100|81.17|0|100
C|HYG|20260126|15:58:19.922159|S|100|81.17|0|100
C|HYG|20260126|15:58:19.922160|S|100|81.17|0|100
C|HYG|20260126|15:58:19.922160|S|100|81.17|0|100
C|HYG|20260126|15:58:19.922160|S|100|81.17|0|100
C|HYG|20260126|15:58:19.922160|S|100|81.17|0|100
C|HYG|20260126|15:58:46.145290|S|10|81.17|0|10
C|HYG|20260126|15:58:58.296502|S|100|81.17|0|100
C|HYG|20260126|15:58:58.296502|S|100|81.17|0|100
C|HYG|20260126|15:58:58.296503|S|100|81.17|0|100
C|HYG|20260126|15:58:58.296503|S|100|81.17|0|100
C|HYG|20260126|15:58:58.296503|S|100|81.17|0|100
C|HYG|20260126|15:58:58.296503|S|100|81.17|0|100
C|HYG|20260126|15:59:01.477679|S|12|81.17|0|12
C|HYG|20260126|15:59:47.782274|S|250|81.17|0|250
C|HYG|20260126|15:59:50.895247|S|110|81.17|0|110
C|HYG|20260126|15:59:52.301054|S|300|81.17|0|300
C|HYG|20260126|15:59:53.967110|S|300|81.17|0|300
C|HYG|20260126|15:59:54.379314|S|300|81.18|0|300
C|HYGV|20260126|15:59:00.058005|S|100|41.08|0|100
C|HYLB|20260126|09:47:39.128717|S|100|37.1|0|100
C|HYLB|20260126|09:57:35.175980|S|100|37.095|0|100
C|HYLB|20260126|10:37:46.491588|S|200|37.09|0|200
C|HYLB|20260126|11:00:03.354944|S|500|37.08|0|500
C|HYLB|20260126|11:00:03.354944|S|500|37.08|0|500
C|HYLB|20260126|11:00:03.506133|S|500|37.08|0|500
C|HYLB|20260126|11:00:03.506133|S|500|37.08|0|500
C|HYLB|20260126|11:00:04.007039|S|500|37.08|0|500
C|HYLB|20260126|11:00:04.007039|S|500|37.08|0|500
C|HYLB|20260126|11:00:05.240019|S|500|37.08|0|500
C|HYLB|20260126|11:00:05.240019|S|500|37.08|0|500
C|HYLB|20260126|11:19:37.591455|S|500|37.07|0|500
C|HYLB|20260126|11:19:40.084124|S|500|37.07|0|500
C|HYLB|20260126|11:19:40.218582|S|500|37.07|0|500
C|HYLB|20260126|11:19:40.709240|S|500|37.07|0|500
C|HYLB|20260126|11:19:42.457315|S|500|37.07|0|500
C|HYLB|20260126|11:20:07.979006|S|500|37.07|0|500
C|HYLB|20260126|11:20:07.979006|S|500|37.07|0|500
C|HYLB|20260126|11:20:08.235232|S|500|37.07|0|500
C|HYLB|20260126|11:20:08.235232|S|500|37.07|0|500
C|HYLB|20260126|11:20:08.735290|S|500|37.07|0|500
C|HYLB|20260126|11:20:08.735290|S|500|37.07|0|500
C|HYLB|20260126|11:20:09.235910|S|500|37.07|0|500
C|HYLB|20260126|11:20:09.235910|S|500|37.07|0|500
C|HYLB|20260126|11:20:09.736744|S|500|37.07|0|500
C|HYLB|20260126|11:20:09.736744|S|500|37.07|0|500
C|HYLB|20260126|11:20:10.237267|S|500|37.07|0|500
C|HYLB|20260126|11:20:10.237267|S|500|37.07|0|500
C|HYLB|20260126|11:20:11.353257|S|500|37.07|0|500
C|HYLB|20260126|11:20:11.353257|S|500|37.07|0|500
C|HYLB|20260126|11:20:21.554169|S|500|37.07|0|500
C|HYLB|20260126|11:20:21.554170|S|500|37.07|0|500
C|HYLB|20260126|11:20:37.202938|S|500|37.07|0|500
C|HYLB|20260126|11:20:37.202939|S|500|37.07|0|500
C|HYLB|20260126|11:20:48.756150|S|500|37.07|0|500
C|HYLB|20260126|11:20:48.756150|S|500|37.07|0|500
C|HYLB|20260126|11:20:49.279718|S|500|37.07|0|500
C|HYLB|20260126|11:20:49.279790|S|500|37.07|0|500
C|HYLB|20260126|11:20:49.780589|S|500|37.07|0|500
C|HYLB|20260126|11:20:49.780624|S|500|37.07|0|500
C|HYLB|20260126|11:20:50.280922|S|500|37.07|0|500
C|HYLB|20260126|11:20:50.781562|S|500|37.07|0|500
C|HYLB|20260126|11:20:53.378968|S|500|37.07|0|500
C|HYLB|20260126|11:20:53.378968|S|500|37.07|0|500
C|HYLB|20260126|11:20:53.784895|S|500|37.07|0|500
C|HYLB|20260126|11:20:54.430328|S|500|37.07|0|500
C|HYLB|20260126|11:20:54.430329|S|500|37.07|0|500
C|HYLB|20260126|11:20:54.786263|S|500|37.07|0|500
C|HYLB|20260126|11:20:54.786263|S|500|37.07|0|500
C|HYLB|20260126|11:20:59.740181|S|500|37.07|0|500
C|HYLB|20260126|11:20:59.740181|S|500|37.07|0|500
C|HYLB|20260126|11:21:00.011011|S|500|37.07|0|500
C|HYLB|20260126|11:21:00.011012|S|500|37.07|0|500
C|HYLB|20260126|11:21:00.291002|S|500|37.07|0|500
C|HYLB|20260126|11:21:00.291002|S|500|37.07|0|500
C|HYLB|20260126|11:21:00.360723|S|400|37.07|0|400
C|HYLB|20260126|11:22:44.888211|S|100|37.08|0|100
C|HYLB|20260126|12:12:32.846473|S|200|37.07|0|200
C|HYLB|20260126|12:22:32.042698|S|200|37.08|0|200
C|HYLB|20260126|13:03:31.462707|S|96|37.08|0|96
C|HYLB|20260126|13:04:42.760971|S|96|37.08|0|96
C|HYLB|20260126|13:16:01.069105|S|96|37.08|0|96
C|HYLB|20260126|13:16:06.896138|S|96|37.08|0|96
C|HYLB|20260126|13:16:51.722052|S|96|37.08|0|96
C|HYLB|20260126|13:32:07.586408|S|33|37.085|0|33
C|HYLB|20260126|15:16:12.255234|S|100|37.09|0|100
C|HYLB|20260126|15:20:01.721626|S|100|37.09|0|100
C|HYLB|20260126|15:22:00.410878|S|21|37.08|0|21
C|HYLB|20260126|15:22:00.410878|S|79|37.08|0|79
C|HYLB|20260126|15:31:03.947802|S|33|37.09|0|33
C|HYLB|20260126|15:31:03.947820|S|300|37.09|0|300
C|HYLB|20260126|15:31:03.947835|S|267|37.09|0|267
C|HYLB|20260126|15:44:26.411934|S|100|37.08|0|100
C|HYLB|20260126|15:46:50.140630|S|300|37.09|0|300
C|HYLB|20260126|15:49:00.026507|S|300|37.09|0|300
C|HYLB|20260126|15:50:32.379291|S|300|37.09|0|300
C|HYLB|20260126|15:51:39.889724|S|300|37.09|0|300
C|HYLB|20260126|15:52:10.626915|S|300|37.08|0|300
C|HYLB|20260126|15:53:21.159293|S|300|37.09|0|300
C|HYLB|20260126|15:53:49.140372|S|300|37.09|0|300
C|HYLB|20260126|15:54:19.174633|S|1|37.08|0|1
C|HYLB|20260126|15:59:00.298659|S|300|37.09|0|300
C|HYLB|20260126|15:59:00.300044|S|300|37.09|0|300
C|HYLB|20260126|15:59:19.459951|S|300|37.09|0|300
C|HYLB|20260126|15:59:46.885262|S|350|37.09|0|350
C|HYLB|20260126|15:59:57.938222|S|1|37.09|0|1
C|HYLN|20260126|09:33:25.004849|S|1|2.18|0|1
C|HYLN|20260126|09:34:32.765929|S|271|2.18|0|271
C|HYLN|20260126|09:46:17.834343|S|26|2.185|0|26
C|HYLN|20260126|09:46:49.710394|S|25|2.19|0|25
C|HYLN|20260126|10:31:05.571157|S|100|2.16|0|100
C|HYLN|20260126|13:00:00.024160|S|100|2.16|0|100
C|HYLN|20260126|13:00:00.024160|S|52|2.16|0|52
C|HYLN|20260126|13:23:40.629637|S|200|2.16|0|200
C|HYLN|20260126|13:26:58.456727|S|100|2.16|0|100
C|HYLN|20260126|13:31:23.210828|S|100|2.16|0|100
C|HYLN|20260126|13:35:08.978344|S|100|2.16|0|100
C|HYLN|20260126|13:54:39.485736|S|100|2.165|0|100
C|HYLN|20260126|15:25:34.879296|S|100|2.13|0|100
C|HYLN|20260126|15:27:08.187096|S|100|2.13|0|100
C|HYLN|20260126|15:27:08.187096|S|100|2.13|0|100
C|HYLN|20260126|15:27:09.783029|S|100|2.13|0|100
C|HYLN|20260126|15:27:19.615570|S|100|2.13|0|100
C|HYLN|20260126|15:28:00.088366|S|100|2.13|0|100
C|HYLN|20260126|15:28:05.975239|S|78|2.13|0|78
C|HYLN|20260126|15:28:27.115259|S|100|2.13|0|100
C|HYLN|20260126|15:28:31.421828|S|100|2.13|0|100
C|HYLN|20260126|15:29:27.503157|S|100|2.12|0|100
C|HYLN|20260126|15:29:32.087589|S|100|2.12|0|100
C|HYLN|20260126|15:29:38.224986|S|100|2.12|0|100
C|HYLN|20260126|15:29:50.965635|S|100|2.12|0|100
C|HYLN|20260126|15:30:03.050071|S|100|2.12|0|100
C|HYLN|20260126|15:30:03.091812|S|100|2.12|0|100
C|HYLN|20260126|15:31:45.156803|S|1|2.12|0|1
C|HYLN|20260126|15:33:37.273729|S|100|2.12|0|100
C|HYLN|20260126|15:38:34.933724|S|3|2.11|0|3
C|HYLN|20260126|15:43:21.824354|S|400|2.1|0|400
C|HYLN|20260126|15:43:45.802531|S|100|2.11|0|100
C|HYLN|20260126|15:43:47.262910|S|100|2.11|0|100
C|HYLN|20260126|15:43:48.263751|S|100|2.11|0|100
C|HYLN|20260126|15:43:49.267317|S|100|2.11|0|100
C|HYLN|20260126|15:43:54.312945|S|100|2.1|0|100
C|HYLN|20260126|15:43:54.312945|S|93|2.1|0|93
C|HYLN|20260126|15:52:25.478657|S|48|2.08|0|48
C|HYLN|20260126|15:52:25.478657|S|52|2.08|0|52
C|HYLN|20260126|15:52:53.581945|S|48|2.08|0|48
C|HYLN|20260126|15:52:53.581945|S|71|2.08|0|71
C|HYLN|20260126|15:55:50.510075|S|100|2.09|0|100
C|HYLN|20260126|15:56:56.425965|S|96|2.09|0|96
C|HYLN|20260126|15:56:56.425965|S|4|2.09|0|4
C|HYLN|20260126|15:57:21.220863|S|7|2.1|0|7
C|HYLN|20260126|15:58:41.462024|S|100|2.1|0|100
C|HYLN|20260126|15:59:01.537132|S|200|2.1|0|200
C|HYLN|20260126|15:59:01.537132|S|100|2.1|0|100
C|HYLN|20260126|15:59:34.070714|S|200|2.1|0|200
C|HYLN|20260126|15:59:36.031083|S|100|2.1|0|100
C|HYLN|20260126|15:59:38.077513|S|200|2.1|0|200
C|HYLN|20260126|15:59:41.090623|S|200|2.1|0|200
C|HYLN|20260126|15:59:41.535029|S|300|2.1|0|300
C|HYLN|20260126|15:59:47.547712|S|2|2.11|0|2
C|HYLN|20260126|15:59:48.054694|S|74|2.1|0|74
C|HYLN|20260126|15:59:49.560389|S|81|2.11|0|81
C|HYLN|20260126|15:59:50.161314|S|9|2.11|0|9
C|HYLN|20260126|15:59:50.959638|S|200|2.1|0|200
C|HYLN|20260126|15:59:50.959639|S|23|2.1|0|23
C|HYLN|20260126|15:59:51.017672|S|200|2.1|0|200
C|HYLN|20260126|15:59:51.038922|S|200|2.1|0|200
C|HYLN|20260126|15:59:55.007959|S|26|2.11|0|26
C|HYLN|20260126|15:59:55.007959|S|200|2.11|0|200
C|HYLN|20260126|15:59:55.062287|S|200|2.1|0|200
C|HYLN|20260126|15:59:55.062288|S|300|2.1|0|300
C|HYLN|20260126|15:59:58.243711|S|64|2.11|0|64
C|HYLN|20260126|15:59:58.827459|S|15|2.11|0|15
C|HYLN|20260126|15:59:58.827459|S|103|2.11|0|103
C|HYLS|20260126|10:29:18.545444|S|100|41.8|0|100
C|HYLS|20260126|10:33:30.536273|S|99|41.8|0|99
C|HYLS|20260126|10:33:40.599025|S|90|41.8|0|90
C|HYLS|20260126|10:33:43.374887|S|90|41.8|0|90
C|HYLS|20260126|10:33:44.624544|S|1|41.8|0|1
C|HYLS|20260126|10:33:45.932881|S|90|41.8|0|90
C|HYLS|20260126|10:33:48.808580|S|90|41.8|0|90
C|HYLS|20260126|10:33:53.639648|S|40|41.8|0|40
C|HYLS|20260126|10:34:14.582272|S|99|41.8|0|99
C|HYLS|20260126|10:34:17.176359|S|99|41.8|0|99
C|HYLS|20260126|10:40:25.928243|S|99|41.79|0|99
C|HYLS|20260126|10:40:30.649773|S|99|41.79|0|99
C|HYLS|20260126|10:40:37.479501|S|2|41.79|0|2
C|HYLS|20260126|10:49:14.597192|S|32|41.79|0|32
C|HYLS|20260126|10:49:15.338536|S|68|41.79|0|68
C|HYLS|20260126|10:49:15.338662|S|22|41.79|0|22
C|HYLS|20260126|10:55:01.033420|S|90|41.79|0|90
C|HYLS|20260126|10:55:05.189973|S|90|41.79|0|90
C|HYLS|20260126|10:55:12.080399|S|20|41.79|0|20
C|HYLS|20260126|10:59:43.411805|S|90|41.78|0|90
C|HYLS|20260126|10:59:50.335299|S|10|41.78|0|10
C|HYMB|20260126|14:03:23.163196|S|1150|25.1|0|1150
C|HYMB|20260126|14:03:23.181994|S|100|25.1|0|100
C|HYMB|20260126|14:03:23.181995|S|100|25.1|0|100
C|HYMB|20260126|15:59:10.863079|S|100|25.075|0|100
C|HYMB|20260126|15:59:12.291668|S|100|25.075|0|100
C|HYMB|20260126|15:59:13.631144|S|100|25.075|0|100
C|HYMB|20260126|15:59:15.078552|S|100|25.075|0|100
C|HYMB|20260126|15:59:16.503547|S|100|25.075|0|100
C|HYMB|20260126|15:59:18.268695|S|100|25.075|0|100
C|HYMB|20260126|15:59:21.289433|S|200|25.075|0|200
C|HYMB|20260126|15:59:23.206564|S|100|25.075|0|100
C|HYMB|20260126|15:59:23.761467|S|100|25.075|0|100
C|HYMB|20260126|15:59:25.248220|S|100|25.075|0|100
C|HYMB|20260126|15:59:26.712125|S|18|25.075|0|18
C|HYMB|20260126|15:59:32.421924|S|100|25.075|0|100
C|HYMB|20260126|15:59:35.436490|S|100|25.075|0|100
C|HYMB|20260126|15:59:36.687909|S|100|25.075|0|100
C|HYMB|20260126|15:59:55.845969|S|1|25.08|0|1
C|HYMC|20260126|09:30:50.912956|S|100|53.6|0|100
C|HYMC|20260126|09:31:10.199946|S|18|53.905|0|18
C|HYMC|20260126|09:31:16.426967|S|12|53.97|0|12
C|HYMC|20260126|09:31:16.428450|S|88|53.97|0|88
C|HYMC|20260126|09:31:16.428450|S|12|54|0|12
C|HYMC|20260126|09:31:36.148523|S|100|53.65|0|100
C|HYMC|20260126|09:31:38.491889|S|2|53.71|0|2
C|HYMC|20260126|09:31:42.454828|S|17|53.82|0|17
C|HYMC|20260126|09:32:20.476041|S|3|54.9|0|3
C|HYMC|20260126|09:32:20.476041|S|1|54.9|0|1
C|HYMC|20260126|09:32:20.476041|S|2|54.9|0|2
C|HYMC|20260126|09:32:21.196278|S|1|55|0|1
C|HYMC|20260126|09:32:30.364948|S|112|54.55|0|112
C|HYMC|20260126|09:32:32.205767|S|25|54.12|0|25
C|HYMC|20260126|09:33:43.628434|S|200|55.03|0|200
C|HYMC|20260126|09:34:25.549802|S|13|55.32|0|13
C|HYMC|20260126|09:34:30.151910|S|19|55.34|0|19
C|HYMC|20260126|09:34:34.384661|S|11|55.01|0|11
C|HYMC|20260126|09:34:36.261097|S|2|55.35|0|2
C|HYMC|20260126|09:36:03.943972|S|100|55.01|0|100
C|HYMC|20260126|09:38:13.418569|S|1|55.79|0|1
C|HYMC|20260126|09:38:13.418569|S|1|55.79|0|1
C|HYMC|20260126|09:38:19.798898|S|2|55.93|0|2
C|HYMC|20260126|09:39:02.542330|S|2|55.45|0|2
C|HYMC|20260126|09:39:12.671654|S|1|55.21|0|1
C|HYMC|20260126|09:39:16.598164|S|50|55.21|0|50
C|HYMC|20260126|09:39:17.628432|S|35|55.2|0|35
C|HYMC|20260126|09:39:17.628432|S|15|55.21|0|15
C|HYMC|20260126|09:39:19.399578|S|50|55.23|0|50
C|HYMC|20260126|09:40:34.218673|S|100|55.55|0|100
C|HYMC|20260126|09:41:55.854564|S|132|56.01|0|132
C|HYMC|20260126|09:41:56.037904|S|25|56.01|0|25
C|HYMC|20260126|09:43:31.279081|S|100|56.61|0|100
C|HYMC|20260126|09:44:07.116966|S|100|56.33|0|100
C|HYMC|20260126|09:44:17.755617|S|1|56.6|0|1
C|HYMC|20260126|09:44:17.755617|S|2|56.6|0|2
C|HYMC|20260126|09:44:17.755617|S|2|56.6|0|2
C|HYMC|20260126|09:44:32.215761|S|100|56.11|0|100
C|HYMC|20260126|09:44:32.290838|S|100|56.01|0|100
C|HYMC|20260126|09:47:14.336292|S|62|57.87|0|62
C|HYMC|20260126|09:47:14.739317|S|3|57.9|0|3
C|HYMC|20260126|09:47:14.739317|S|1|57.9|0|1
C|HYMC|20260126|09:47:14.739318|S|2|57.9|0|2
C|HYMC|20260126|09:47:14.739318|S|2|57.9|0|2
C|HYMC|20260126|09:49:10.272782|S|11|58.63|0|11
C|HYMC|20260126|09:49:19.904881|S|1|58.44|0|1
C|HYMC|20260126|09:51:01.269267|S|100|57.83|0|100
C|HYMC|20260126|09:51:01.284666|S|134|57.995|0|134
C|HYMC|20260126|09:53:27.393748|S|100|57.67|0|100
C|HYMC|20260126|09:53:27.393757|S|100|57.66|0|100
C|HYMC|20260126|09:57:06.293969|S|6|57.32|0|6
C|HYMC|20260126|09:57:06.293988|S|94|57.32|0|94
C|HYMC|20260126|09:58:42.842008|S|7|56.83|0|7
C|HYMC|20260126|09:58:42.842079|S|93|56.83|0|93
C|HYMC|20260126|09:59:31.218691|S|100|57.05|0|100
C|HYMC|20260126|09:59:40.983795|S|25|56.315|0|25
C|HYMC|20260126|09:59:40.983863|S|25|56.315|0|25
C|HYMC|20260126|09:59:40.983948|S|25|56.315|0|25
C|HYMC|20260126|09:59:40.984070|S|25|56.315|0|25
C|HYMC|20260126|09:59:40.984125|S|25|56.315|0|25
C|HYMC|20260126|09:59:40.984181|S|25|56.315|0|25
C|HYMC|20260126|09:59:50.274824|S|100|56.39|0|100
C|HYMC|20260126|09:59:52.517583|S|200|56.64|0|200
C|HYMC|20260126|10:00:08.267231|S|100|56.25|0|100
C|HYMC|20260126|10:00:45.829111|S|100|55.66|0|100
C|HYMC|20260126|10:04:17.141359|S|25|55.74|0|25
C|HYMC|20260126|10:04:17.141440|S|25|55.74|0|25
C|HYMC|20260126|10:04:17.141513|S|25|55.735|0|25
C|HYMC|20260126|10:04:17.141584|S|25|55.74|0|25
C|HYMC|20260126|10:04:17.141647|S|25|55.74|0|25
C|HYMC|20260126|10:04:17.141883|S|25|55.74|0|25
C|HYMC|20260126|10:12:05.217843|S|100|55.58|0|100
C|HYMC|20260126|10:14:29.323061|S|112|55.55|0|112
C|HYMC|20260126|10:14:29.323061|S|64|55.57|0|64
C|HYMC|20260126|10:16:42.324751|S|1|55.43|0|1
C|HYMC|20260126|10:16:45.641093|S|100|55.44|0|100
C|HYMC|20260126|10:18:26.986622|S|10|55.13|0|10
C|HYMC|20260126|10:20:25.919038|S|25|54.84|0|25
C|HYMC|20260126|10:20:25.919151|S|25|54.84|0|25
C|HYMC|20260126|10:20:25.919264|S|25|54.84|0|25
C|HYMC|20260126|10:20:25.919390|S|25|54.84|0|25
C|HYMC|20260126|10:21:12.669775|S|16|54.69|0|16
C|HYMC|20260126|10:27:32.519590|S|25|54.86|0|25
C|HYMC|20260126|10:27:32.519652|S|25|54.86|0|25
C|HYMC|20260126|10:30:26.427918|S|100|55.02|0|100
C|HYMC|20260126|10:30:32.654144|S|25|54.99|0|25
C|HYMC|20260126|10:30:32.654213|S|25|54.99|0|25
C|HYMC|20260126|10:30:43.133531|S|20|54.12|0|20
C|HYMC|20260126|10:30:43.138254|S|200|54.085|0|200
C|HYMC|20260126|10:38:43.735011|S|200|53.17|0|200
C|HYMC|20260126|10:38:43.735012|S|8|53.17|0|8
C|HYMC|20260126|10:38:43.735021|S|165|53.17|0|165
C|HYMC|20260126|10:39:57.680740|S|100|53.54|0|100
C|HYMC|20260126|10:39:57.680784|S|82|53.54|0|82
C|HYMC|20260126|10:41:15.122761|S|100|52.76|0|100
C|HYMC|20260126|10:41:15.177557|S|100|52.725|0|100
C|HYMC|20260126|11:31:37.092387|S|100|53.45|0|100
C|HYMC|20260126|11:31:38.172353|S|100|53.45|0|100
C|HYMC|20260126|12:01:05.971540|S|100|54.26|0|100
C|HYMC|20260126|12:07:50.380792|S|100|54.41|0|100
C|HYMC|20260126|12:10:01.386047|S|100|54.56|0|100
C|HYMC|20260126|12:12:24.961531|S|100|54.35|0|100
C|HYMC|20260126|12:17:09.343226|S|5|54.71|0|5
C|HYMC|20260126|12:22:49.957541|S|2|54.66|0|2
C|HYMC|20260126|12:22:49.957856|S|98|54.655|0|98
C|HYMC|20260126|12:22:49.957856|S|2|54.655|0|2
C|HYMC|20260126|12:28:52.324195|S|36|54.6|0|36
C|HYMC|20260126|12:39:17.349306|S|2|55.26|0|2
C|HYMC|20260126|12:41:54.825029|S|100|56.025|0|100
C|HYMC|20260126|12:42:58.555884|S|100|56.145|0|100
C|HYMC|20260126|12:50:48.841323|S|100|55.88|0|100
C|HYMC|20260126|12:52:32.352153|S|1|56.05|0|1
C|HYMC|20260126|12:52:32.352667|S|3|56.05|0|3
C|HYMC|20260126|12:52:32.363584|S|1|56.05|0|1
C|HYMC|20260126|12:53:41.633987|S|100|55.84|0|100
C|HYMC|20260126|12:53:42.027414|S|200|55.915|0|200
C|HYMC|20260126|12:56:43.817220|S|23|55.63|0|23
C|HYMC|20260126|12:56:43.817231|S|23|55.63|0|23
C|HYMC|20260126|13:05:08.465030|S|100|54.91|0|100
C|HYMC|20260126|13:05:09.386430|S|100|54.91|0|100
C|HYMC|20260126|13:05:11.045045|S|100|54.91|0|100
C|HYMC|20260126|13:05:12.359746|S|25|54.595|0|25
C|HYMC|20260126|13:05:12.359891|S|25|54.595|0|25
C|HYMC|20260126|13:05:12.360382|S|25|54.6|0|25
C|HYMC|20260126|13:08:21.601879|S|17|54.1|0|17
C|HYMC|20260126|13:08:21.601887|S|83|54.1|0|83
C|HYMC|20260126|13:11:08.013833|S|7|53.09|0|7
C|HYMC|20260126|13:41:40.659806|S|8|52.775|0|8
C|HYMC|20260126|13:46:44.950029|S|90|53.28|0|90
C|HYMC|20260126|13:51:46.182967|S|5|53.3|0|5
C|HYMC|20260126|14:02:32.649707|S|5|51.715|0|5
C|HYMC|20260126|14:06:36.491571|S|20|50.88|0|20
C|HYMC|20260126|14:06:41.345649|S|2|50.72|0|2
C|HYMC|20260126|14:12:44.714711|S|2|51.91|0|2
C|HYMC|20260126|14:13:32.350830|S|100|52.13|0|100
C|HYMC|20260126|14:15:02.717598|S|200|52.285|0|200
C|HYMC|20260126|14:15:02.729192|S|100|52.285|0|100
C|HYMC|20260126|14:20:11.073408|S|3|51.89|0|3
C|HYMC|20260126|14:20:11.087872|S|120|51.875|0|120
C|HYMC|20260126|14:20:11.087951|S|80|51.875|0|80
C|HYMC|20260126|14:20:16.629783|S|120|51.86|0|120
C|HYMC|20260126|14:34:02.315887|S|100|51.02|0|100
C|HYMC|20260126|14:35:48.617032|S|19|50.82|0|19
C|HYMC|20260126|14:43:53.128968|S|100|50.735|0|100
C|HYMC|20260126|14:45:49.241518|S|112|50.9|0|112
C|HYMC|20260126|14:51:01.698917|S|14|50.675|0|14
C|HYMC|20260126|14:55:13.091060|S|100|50.8|0|100
C|HYMC|20260126|15:00:02.523849|S|100|50.2|0|100
C|HYMC|20260126|15:00:03.887493|S|120|50.38|0|120
C|HYMC|20260126|15:00:03.887605|S|75|50.37|0|75
C|HYMC|20260126|15:00:45.526074|S|68|50.05|0|68
C|HYMC|20260126|15:22:17.886199|S|100|50.5|0|100
C|HYMC|20260126|15:23:04.091603|S|1|50.66|0|1
C|HYMC|20260126|15:23:07.563008|S|1|50.67|0|1
C|HYMC|20260126|15:26:00.573266|S|100|50.31|0|100
C|HYMC|20260126|15:27:42.210742|S|100|50.04|0|100
C|HYMC|20260126|15:27:43.165591|S|100|50.04|0|100
C|HYMC|20260126|15:31:28.968705|S|25|50.41|0|25
C|HYMC|20260126|15:35:19.675231|S|100|50|0|100
C|HYMC|20260126|15:35:19.677814|S|76|50.02|0|76
C|HYMC|20260126|15:35:19.677814|S|24|50.01|0|24
C|HYMC|20260126|15:35:27.619990|S|100|49.99|0|100
C|HYMC|20260126|15:36:03.294261|S|80|49.805|0|80
C|HYMC|20260126|15:37:05.047204|S|84|49.61|0|84
C|HYMC|20260126|15:40:57.995502|S|100|49.37|0|100
C|HYMC|20260126|15:57:04.527461|S|2|49.59|0|2
C|HYMC|20260126|15:57:32.931207|S|4|49.625|0|4
C|HYMC|20260126|15:59:05.546876|S|200|49.5|0|200
C|HYNE|20260126|11:03:13.536364|S|1|14.57|0|1
C|HYNE|20260126|11:03:17.221296|S|1|14.57|0|1
C|HYNE|20260126|11:03:18.880660|S|1|14.59|0|1
C|HYNE|20260126|11:03:25.209623|S|1|14.59|0|1
C|HYNE|20260126|11:03:30.329827|S|1|14.59|0|1
C|HYNE|20260126|11:03:32.825343|S|1|14.62|0|1
C|HYNE|20260126|11:05:20.757401|S|5|14.6|0|5
C|HYNE|20260126|11:07:57.997105|S|1|14.59|0|1
C|HYNE|20260126|11:08:00.458395|S|1|14.59|0|1
C|HYNE|20260126|11:08:03.358665|S|1|14.59|0|1
C|HYNE|20260126|11:08:09.512727|S|1|14.59|0|1
C|HYNE|20260126|11:08:17.707465|S|1|14.59|0|1
C|HYNE|20260126|11:08:20.217734|S|1|14.59|0|1
C|HYNE|20260126|11:08:22.780727|S|1|14.59|0|1
C|HYNE|20260126|11:09:09.761858|S|1|14.6|0|1
C|HYNE|20260126|11:09:30.110060|S|1|14.6|0|1
C|HYNE|20260126|11:14:53.707713|S|1|14.63|0|1
C|HYNE|20260126|11:15:22.859244|S|1|14.6|0|1
C|HYNE|20260126|11:15:24.605241|S|1|14.6|0|1
C|HYPD|20260126|09:31:41.352082|S|100|2.92|0|100
C|HYPD|20260126|09:45:22.528836|S|141|2.84|0|141
C|HYPD|20260126|09:57:13.194341|S|1|2.83|0|1
C|HYS|20260126|15:21:46.519444|S|100|95.37|0|100
C|HYS|20260126|15:26:02.594631|S|100|95.38|0|100
C|HYS|20260126|15:30:21.519345|S|80|95.38|0|80
C|HYS|20260126|15:30:21.519345|S|20|95.38|0|20
C|HYS|20260126|15:32:10.401816|S|20|95.38|0|20
C|HYS|20260126|15:32:45.472973|S|100|95.38|0|100
C|HYS|20260126|15:32:45.474275|S|160|95.38|0|160
C|HYS|20260126|15:33:26.679501|S|100|95.38|0|100
C|HYS|20260126|15:33:26.680963|S|40|95.38|0|40
C|HYS|20260126|15:34:14.499716|S|100|95.38|0|100
C|HYS|20260126|15:34:14.501328|S|100|95.38|0|100
C|HYS|20260126|15:36:18.406799|S|100|95.38|0|100
C|HYS|20260126|15:36:18.408186|S|100|95.38|0|100
C|HYS|20260126|15:40:24.642811|S|100|95.38|0|100
C|HYS|20260126|15:40:24.644140|S|100|95.38|0|100
C|HYS|20260126|15:43:47.754252|S|100|95.38|0|100
C|HYS|20260126|15:43:47.755632|S|100|95.38|0|100
C|HYS|20260126|15:51:51.653468|S|100|95.37|0|100
C|HYS|20260126|15:53:43.595549|S|100|95.37|0|100
C|HYS|20260126|15:53:43.596896|S|100|95.37|0|100
C|HYS|20260126|15:58:22.744076|S|100|95.37|0|100
C|HYS|20260126|15:59:07.442156|S|100|95.37|0|100
C|HYS|20260126|15:59:07.443677|S|100|95.37|0|100
C|HYS|20260126|15:59:40.613591|S|100|95.38|0|100
C|HYS|20260126|15:59:44.437136|S|100|95.38|0|100
C|HYS|20260126|15:59:48.411139|S|100|95.38|0|100
C|HYS|20260126|15:59:55.356657|S|100|95.38|0|100
C|HYT|20260126|09:44:13.038925|S|350|8.89|0|350
C|HYT|20260126|09:44:47.565365|S|360|8.89|0|360
C|HYT|20260126|09:44:47.581120|S|360|8.89|0|360
C|HYT|20260126|09:51:27.725221|S|100|8.9|0|100
C|HYT|20260126|09:51:27.742713|S|320|8.905|0|320
C|HYT|20260126|10:27:35.556649|S|420|8.895|0|420
C|HYT|20260126|11:52:21.585332|S|1199|8.905|0|1199
C|HYT|20260126|11:52:21.585333|S|51|8.9|0|51
C|HYT|20260126|11:52:21.585333|S|5|8.9|0|5
C|HYT|20260126|12:27:34.487958|S|200|8.91|0|200
C|HYT|20260126|12:44:06.469007|S|1|8.91|0|1
C|HYT|20260126|12:57:43.043423|S|100|8.92|0|100
C|HYT|20260126|13:02:30.468119|S|100|8.92|0|100
C|HYT|20260126|13:10:05.424854|S|100|8.92|0|100
C|HYT|20260126|13:39:34.442952|S|100|8.94|0|100
C|HYT|20260126|13:50:19.755445|S|60|8.94|0|60
C|HYT|20260126|13:53:46.670348|S|40|8.94|0|40
C|HYT|20260126|14:12:58.753835|S|70|8.94|0|70
C|HYT|20260126|14:13:00.385205|S|70|8.94|0|70
C|HYT|20260126|14:13:10.300944|S|70|8.94|0|70
C|HYT|20260126|14:57:37.265369|S|200|8.95|0|200
C|HYT|20260126|15:07:35.352268|S|100|8.95|0|100
C|HYT|20260126|15:35:03.849848|S|100|8.97|0|100
C|HYT|20260126|15:41:31.234465|S|98|8.97|0|98
C|HYT|20260126|15:43:12.226369|S|98|8.97|0|98
C|HYT|20260126|15:43:12.226369|S|2|8.97|0|2
C|HYT|20260126|15:48:03.546567|S|98|8.97|0|98
C|HYT|20260126|15:48:03.546567|S|2|8.97|0|2
C|HZO|20260126|10:32:46.335135|S|1|27.9|0|1
C|HZO|20260126|10:35:57.955249|S|1|28.07|0|1
C|HZO|20260126|13:20:13.723131|S|1|28.12|0|1
C|HZO|20260126|13:20:21.092507|S|1|28.12|0|1
C|HZO|20260126|13:20:26.462276|S|2|28.12|0|2
C|HZO|20260126|13:39:52.910610|S|6|28.07|0|6
C|HZO|20260126|13:39:52.910673|S|87|28.07|0|87
C|HZO|20260126|15:57:43.030346|S|62|27.905|0|62
C|HZO|20260126|15:57:43.036521|S|100|27.93|0|100
C|HZO|20260126|15:58:56.527602|S|54|27.92|0|54
C|HZO|20260126|15:58:56.533210|S|39|27.92|0|39
C|IAC|20260126|09:36:19.028456|S|100|39.5|0|100
C|IAC|20260126|09:36:20.093314|S|25|39.525|0|25
C|IAC|20260126|09:36:20.093434|S|25|39.525|0|25
C|IAC|20260126|10:58:26.031551|S|100|39.75|0|100
C|IAC|20260126|11:41:50.057997|S|100|39.8|0|100
C|IAC|20260126|12:35:36.467489|S|1|39.67|0|1
C|IAC|20260126|12:47:54.584012|S|75|39.65|0|75
C|IAC|20260126|12:55:12.412270|S|41|39.65|0|41
C|IAC|20260126|12:59:41.166349|S|100|39.69|0|100
C|IAC|20260126|13:09:45.223294|S|71|39.67|0|71
C|IAC|20260126|13:53:19.644924|S|75|39.685|0|75
C|IAC|20260126|14:15:18.362543|S|100|39.65|0|100
C|IAC|20260126|14:22:33.864884|S|100|39.63|0|100
C|IAC|20260126|15:01:29.036686|S|1|39.78|0|1
C|IAC|20260126|15:02:38.131060|S|10|39.79|0|10
C|IAG|20260126|09:33:00.001218|S|100|21.72|0|100
C|IAG|20260126|09:42:52.929065|S|100|21.82|0|100
C|IAG|20260126|09:50:45.534757|S|100|21.87|0|100
C|IAG|20260126|09:50:45.534758|S|30|21.87|0|30
C|IAG|20260126|09:51:25.234519|S|1|21.805|0|1
C|IAG|20260126|09:51:25.234585|S|1|21.805|0|1
C|IAG|20260126|09:53:00.866698|S|130|21.98|0|130
C|IAG|20260126|10:00:57.653560|S|140|21.88|0|140
C|IAG|20260126|10:04:36.468399|S|110|21.9|0|110
C|IAG|20260126|10:21:53.874752|S|100|21.79|0|100
C|IAG|20260126|10:21:53.874780|S|60|21.79|0|60
C|IAG|20260126|10:22:44.994280|S|330|21.69|0|330
C|IAG|20260126|10:23:02.658768|S|100|21.77|0|100
C|IAG|20260126|10:29:15.644657|S|100|21.71|0|100
C|IAG|20260126|10:34:31.299975|S|100|21.5|0|100
C|IAG|20260126|10:34:31.300198|S|100|21.5|0|100
C|IAG|20260126|10:34:31.300211|S|150|21.5|0|150
C|IAG|20260126|10:37:21.976004|S|100|21.51|0|100
C|IAG|20260126|10:37:21.976095|S|100|21.51|0|100
C|IAG|20260126|10:37:21.977644|S|400|21.5|0|400
C|IAG|20260126|10:37:21.998284|S|170|21.505|0|170
C|IAG|20260126|10:37:22.544790|S|100|21.455|0|100
C|IAG|20260126|10:37:22.965312|S|100|21.49|0|100
C|IAG|20260126|10:37:23.398564|S|100|21.45|0|100
C|IAG|20260126|10:37:23.603115|S|360|21.44|0|360
C|IAG|20260126|10:37:24.143873|S|100|21.42|0|100
C|IAG|20260126|10:37:24.176850|S|100|21.42|0|100
C|IAG|20260126|10:37:24.349927|S|100|21.43|0|100
C|IAG|20260126|10:37:24.602288|S|100|21.44|0|100
C|IAG|20260126|10:37:24.633522|S|100|21.44|0|100
C|IAG|20260126|10:37:25.148143|S|100|21.43|0|100
C|IAG|20260126|10:37:25.324452|S|100|21.42|0|100
C|IAG|20260126|10:37:25.412834|S|100|21.43|0|100
C|IAG|20260126|10:37:25.413089|S|100|21.43|0|100
C|IAG|20260126|10:37:25.777856|S|100|21.41|0|100
C|IAG|20260126|10:37:27.204934|S|360|21.43|0|360
C|IAG|20260126|10:54:50.664663|S|200|21.6|0|200
C|IAG|20260126|11:06:50.456019|E|88|21.71|0|88
C|IAG|20260126|11:15:56.349489|E|100|21.73|0|100
C|IAG|20260126|11:17:27.307977|S|1|21.72|0|1
C|IAG|20260126|11:17:27.396356|S|1|21.71|0|1
C|IAG|20260126|11:17:27.502504|S|2|21.7|0|2
C|IAG|20260126|11:18:34.087549|S|98|21.73|0|98
C|IAG|20260126|11:19:55.621441|S|47|21.67|0|47
C|IAG|20260126|11:24:01.586416|S|100|21.7|0|100
C|IAG|20260126|11:27:52.199443|S|210|21.61|0|210
C|IAG|20260126|11:27:52.255572|S|100|21.62|0|100
C|IAG|20260126|11:27:52.255573|S|310|21.62|0|310
C|IAG|20260126|11:27:52.704968|S|100|21.61|0|100
C|IAG|20260126|11:27:52.705192|S|310|21.61|0|310
C|IAG|20260126|11:27:52.726114|S|100|21.61|0|100
C|IAG|20260126|11:27:54.188155|S|100|21.605|0|100
C|IAG|20260126|11:27:54.293357|S|100|21.59|0|100
C|IAG|20260126|11:27:54.293370|S|310|21.59|0|310
C|IAG|20260126|11:28:45.792377|S|400|21.55|0|400
C|IAG|20260126|11:28:45.792442|S|10|21.55|0|10
C|IAG|20260126|11:28:46.031596|S|100|21.57|0|100
C|IAG|20260126|11:28:46.197868|S|400|21.57|0|400
C|IAG|20260126|11:28:46.197882|S|10|21.57|0|10
C|IAG|20260126|11:28:46.886180|S|400|21.56|0|400
C|IAG|20260126|11:28:46.886196|S|10|21.56|0|10
C|IAG|20260126|11:28:49.084587|S|210|21.58|0|210
C|IAG|20260126|11:29:17.436912|S|100|21.615|0|100
C|IAG|20260126|11:29:17.436941|S|1|21.615|0|1
C|IAG|20260126|11:29:43.446939|S|100|21.62|0|100
C|IAG|20260126|11:31:40.455808|S|126|21.555|0|126
C|IAG|20260126|11:31:40.455934|S|126|21.555|0|126
C|IAG|20260126|11:31:40.456003|S|58|21.555|0|58
C|IAG|20260126|11:39:33.669730|S|126|21.495|0|126
C|IAG|20260126|11:45:38.785290|S|100|21.56|0|100
C|IAG|20260126|11:49:38.191518|S|100|21.66|0|100
C|IAG|20260126|11:51:52.142491|E|100|21.68|0|100
C|IAG|20260126|11:52:53.519276|S|2|21.565|0|2
C|IAG|20260126|12:07:50.372295|S|126|21.57|0|126
C|IAG|20260126|12:07:50.397419|S|100|21.565|0|100
C|IAG|20260126|12:29:53.061138|S|100|21.65|0|100
C|IAG|20260126|12:30:51.893142|S|200|21.64|0|200
C|IAG|20260126|12:50:23.878661|S|100|21.79|0|100
C|IAG|20260126|12:50:23.878680|S|100|21.79|0|100
C|IAG|20260126|12:50:23.878722|S|100|21.79|0|100
C|IAG|20260126|12:50:23.878741|S|100|21.79|0|100
C|IAG|20260126|12:50:31.467797|S|100|21.79|0|100
C|IAG|20260126|12:50:37.740982|S|100|21.79|0|100
C|IAG|20260126|12:51:54.807663|S|100|21.8|0|100
C|IAG|20260126|12:51:54.807725|S|100|21.8|0|100
C|IAG|20260126|12:51:54.807784|S|100|21.8|0|100
C|IAG|20260126|12:51:54.807839|S|100|21.8|0|100
C|IAG|20260126|12:53:51.419927|S|100|21.77|0|100
C|IAG|20260126|12:55:05.859509|S|100|21.75|0|100
C|IAG|20260126|12:55:05.859626|S|100|21.75|0|100
C|IAG|20260126|12:55:05.859670|S|100|21.75|0|100
C|IAG|20260126|12:57:33.303324|S|100|21.7|0|100
C|IAG|20260126|12:59:57.924316|S|1|21.625|0|1
C|IAG|20260126|12:59:57.980606|S|100|21.615|0|100
C|IAG|20260126|13:03:27.338958|S|100|21.64|0|100
C|IAG|20260126|13:03:27.338958|S|100|21.64|0|100
C|IAG|20260126|13:03:31.252029|S|200|21.63|0|200
C|IAG|20260126|13:03:31.252029|S|100|21.63|0|100
C|IAG|20260126|13:05:12.438632|S|126|21.555|0|126
C|IAG|20260126|13:05:12.438718|S|126|21.555|0|126
C|IAG|20260126|13:05:12.438820|S|126|21.555|0|126
C|IAG|20260126|13:05:12.438890|S|122|21.555|0|122
C|IAG|20260126|13:05:12.445522|S|4|21.555|0|4
C|IAG|20260126|13:05:12.445591|S|126|21.555|0|126
C|IAG|20260126|13:05:12.462770|S|126|21.555|0|126
C|IAG|20260126|13:07:03.903652|S|1000|21.57|0|1000
C|IAG|20260126|13:07:06.968898|S|100|21.52|0|100
C|IAG|20260126|13:14:24.926318|S|10|21.51|0|10
C|IAG|20260126|13:14:24.926670|S|10|21.51|0|10
C|IAG|20260126|13:18:51.420616|S|100|21.6|0|100
C|IAG|20260126|13:18:51.420945|S|100|21.6|0|100
C|IAG|20260126|13:18:51.421008|S|100|21.6|0|100
C|IAG|20260126|13:18:51.425046|S|100|21.6|0|100
C|IAG|20260126|13:19:46.037562|S|100|21.63|0|100
C|IAG|20260126|13:19:46.038009|S|100|21.63|0|100
C|IAG|20260126|13:21:23.686593|S|100|21.62|0|100
C|IAG|20260126|13:21:45.148211|S|100|21.63|0|100
C|IAG|20260126|13:31:59.527116|S|1|21.525|0|1
C|IAG|20260126|13:33:35.202375|S|100|21.47|0|100
C|IAG|20260126|13:38:01.100157|S|100|21.48|0|100
C|IAG|20260126|13:42:09.485508|S|100|21.42|0|100
C|IAG|20260126|13:42:11.786081|S|100|21.4|0|100
C|IAG|20260126|13:45:45.434008|S|100|21.45|0|100
C|IAG|20260126|13:46:55.578179|S|100|21.47|0|100
C|IAG|20260126|13:46:55.578198|S|100|21.47|0|100
C|IAG|20260126|13:46:55.578253|S|100|21.47|0|100
C|IAG|20260126|13:49:42.108396|S|230|21.56|0|230
C|IAG|20260126|13:49:45.468283|S|100|21.54|0|100
C|IAG|20260126|13:51:48.200449|S|100|21.505|0|100
C|IAG|20260126|13:55:06.115686|S|230|21.5|0|230
C|IAG|20260126|13:55:14.096260|S|100|21.49|0|100
C|IAG|20260126|14:00:00.974974|S|100|21.44|0|100
C|IAG|20260126|14:00:43.049669|S|100|21.41|0|100
C|IAG|20260126|14:02:08.415215|S|100|21.35|0|100
C|IAG|20260126|14:02:08.415224|S|91|21.35|0|91
C|IAG|20260126|14:02:11.827414|S|400|21.31|0|400
C|IAG|20260126|14:02:11.827490|S|60|21.31|0|60
C|IAG|20260126|14:02:55.274709|S|100|21.28|0|100
C|IAG|20260126|14:04:02.573875|S|100|21.28|0|100
C|IAG|20260126|14:04:02.573875|S|100|21.28|0|100
C|IAG|20260126|14:04:02.636184|S|10|21.28|0|10
C|IAG|20260126|14:04:02.636373|S|10|21.28|0|10
C|IAG|20260126|14:07:07.120369|S|100|21.28|0|100
C|IAG|20260126|14:08:47.330942|S|68|21.37|0|68
C|IAG|20260126|14:08:48.852766|S|100|21.36|0|100
C|IAG|20260126|14:13:34.096419|S|114|21.375|0|114
C|IAG|20260126|14:15:35.692682|S|100|21.34|0|100
C|IAG|20260126|14:15:49.096674|S|100|21.33|0|100
C|IAG|20260126|14:18:05.533410|S|100|21.27|0|100
C|IAG|20260126|14:18:51.213010|S|100|21.26|0|100
C|IAG|20260126|14:19:14.018534|S|100|21.26|0|100
C|IAG|20260126|14:21:52.199099|S|230|21.15|0|230
C|IAG|20260126|14:22:51.682465|S|100|21.16|0|100
C|IAG|20260126|14:22:51.683087|S|100|21.16|0|100
C|IAG|20260126|14:22:52.501275|S|100|21.16|0|100
C|IAG|20260126|14:23:59.362879|S|100|21.15|0|100
C|IAG|20260126|14:23:59.362879|S|100|21.15|0|100
C|IAG|20260126|14:23:59.362880|S|100|21.15|0|100
C|IAG|20260126|14:24:23.779086|S|100|21.13|0|100
C|IAG|20260126|14:24:23.790400|S|100|21.13|0|100
C|IAG|20260126|14:24:39.242588|S|100|21.15|0|100
C|IAG|20260126|14:24:44.408637|S|100|21.15|0|100
C|IAG|20260126|14:26:00.907761|S|100|21.15|0|100
C|IAG|20260126|14:31:38.769667|S|100|21.23|0|100
C|IAG|20260126|14:31:38.773528|S|100|21.23|0|100
C|IAG|20260126|14:31:38.773529|S|100|21.23|0|100
C|IAG|20260126|14:31:38.773831|S|100|21.23|0|100
C|IAG|20260126|14:31:38.773838|S|100|21.23|0|100
C|IAG|20260126|14:34:58.047286|S|100|21.22|0|100
C|IAG|20260126|14:34:58.047286|S|100|21.22|0|100
C|IAG|20260126|14:35:49.179928|S|100|21.15|0|100
C|IAG|20260126|14:35:49.603279|S|100|21.12|0|100
C|IAG|20260126|14:37:50.112801|S|100|21.22|0|100
C|IAG|20260126|14:37:50.121698|S|470|21.24|0|470
C|IAG|20260126|14:37:50.126711|S|530|21.24|0|530
C|IAG|20260126|14:37:50.132345|S|4|21.23|0|4
C|IAG|20260126|14:37:53.224649|S|126|21.225|0|126
C|IAG|20260126|14:38:00.188386|S|126|21.215|0|126
C|IAG|20260126|14:38:01.327676|S|126|21.205|0|126
C|IAG|20260126|14:38:53.276145|S|100|21.26|0|100
C|IAG|20260126|14:40:19.632341|S|100|21.2|0|100
C|IAG|20260126|14:40:19.632341|S|100|21.2|0|100
C|IAG|20260126|14:41:57.431682|S|100|21.18|0|100
C|IAG|20260126|14:41:57.431682|S|100|21.18|0|100
C|IAG|20260126|14:41:57.431682|S|100|21.18|0|100
C|IAG|20260126|14:41:57.431682|S|100|21.18|0|100
C|IAG|20260126|14:41:58.605545|S|30|21.175|0|30
C|IAG|20260126|14:41:58.606021|S|10|21.175|0|10
C|IAG|20260126|14:41:58.606113|S|10|21.175|0|10
C|IAG|20260126|14:44:54.805220|S|100|21.2|0|100
C|IAG|20260126|14:44:55.464129|S|100|21.19|0|100
C|IAG|20260126|14:46:38.118223|S|126|21.115|0|126
C|IAG|20260126|14:48:04.033917|S|100|21.04|0|100
C|IAG|20260126|14:48:27.339001|S|100|21.04|0|100
C|IAG|20260126|14:48:44.393931|S|100|21.04|0|100
C|IAG|20260126|14:50:21.646311|S|200|21.025|0|200
C|IAG|20260126|14:50:21.665325|S|100|21.02|0|100
C|IAG|20260126|14:50:58.475586|S|100|21.05|0|100
C|IAG|20260126|14:50:58.475650|S|100|21.05|0|100
C|IAG|20260126|14:50:58.475706|S|100|21.05|0|100
C|IAG|20260126|14:50:58.475758|S|100|21.05|0|100
C|IAG|20260126|14:50:58.475892|S|100|21.05|0|100
C|IAG|20260126|14:52:22.132094|S|100|21.11|0|100
C|IAG|20260126|14:52:22.132140|S|100|21.11|0|100
C|IAG|20260126|14:55:44.212893|S|100|21.1|0|100
C|IAG|20260126|14:56:54.759073|S|100|21.11|0|100
C|IAG|20260126|14:56:55.068406|S|100|21.09|0|100
C|IAG|20260126|14:57:42.054047|S|100|21.085|0|100
C|IAG|20260126|14:57:42.081130|S|100|21.08|0|100
C|IAG|20260126|14:57:42.081219|S|100|21.08|0|100
C|IAG|20260126|14:58:09.033837|S|100|21.14|0|100
C|IAG|20260126|14:59:28.253443|S|100|21.1|0|100
C|IAG|20260126|14:59:28.310497|S|100|21.09|0|100
C|IAG|20260126|15:00:02.610626|S|160|21.055|0|160
C|IAG|20260126|15:00:02.962852|S|29|21.05|0|29
C|IAG|20260126|15:00:02.969228|S|100|21.05|0|100
C|IAG|20260126|15:00:02.970719|S|100|21.05|0|100
C|IAG|20260126|15:00:03.014224|S|100|21.05|0|100
C|IAG|20260126|15:00:03.177417|S|100|21.06|0|100
C|IAG|20260126|15:00:03.177418|S|100|21.06|0|100
C|IAG|20260126|15:00:03.198918|S|100|21.055|0|100
C|IAG|20260126|15:00:03.635160|S|100|21.06|0|100
C|IAG|20260126|15:00:03.659913|S|100|21.06|0|100
C|IAG|20260126|15:00:03.659993|S|100|21.06|0|100
C|IAG|20260126|15:00:03.660268|S|100|21.06|0|100
C|IAG|20260126|15:00:08.574939|S|100|21.05|0|100
C|IAG|20260126|15:00:18.002741|S|100|21.02|0|100
C|IAG|20260126|15:00:23.711701|S|1|21.02|0|1
C|IAG|20260126|15:00:28.998093|S|20|21|0|20
C|IAG|20260126|15:00:38.021664|S|100|21.02|0|100
C|IAG|20260126|15:00:39.023546|S|100|21.02|0|100
C|IAG|20260126|15:00:39.023779|S|100|21.02|0|100
C|IAG|20260126|15:00:40.170628|S|100|21.02|0|100
C|IAG|20260126|15:00:41.171217|S|100|21.02|0|100
C|IAG|20260126|15:00:44.720189|S|100|21.02|0|100
C|IAG|20260126|15:00:44.720307|S|100|21.02|0|100
C|IAG|20260126|15:00:47.355069|S|100|21.02|0|100
C|IAG|20260126|15:00:47.370552|S|100|21.02|0|100
C|IAG|20260126|15:00:49.539715|S|100|21.03|0|100
C|IAG|20260126|15:00:49.624441|S|100|21.03|0|100
C|IAG|20260126|15:00:49.624516|S|100|21.03|0|100
C|IAG|20260126|15:00:49.755364|S|5|21.04|0|5
C|IAG|20260126|15:00:52.563404|S|100|21.04|0|100
C|IAG|20260126|15:00:52.563468|S|140|21.04|0|140
C|IAG|20260126|15:04:10.021507|S|100|21.05|0|100
C|IAG|20260126|15:04:10.021508|S|100|21.05|0|100
C|IAG|20260126|15:04:10.024539|S|100|21.04|0|100
C|IAG|20260126|15:04:37.951225|S|100|21.09|0|100
C|IAG|20260126|15:04:54.795869|S|100|21.1|0|100
C|IAG|20260126|15:05:21.597376|S|100|21.11|0|100
C|IAG|20260126|15:05:30.114532|S|100|21.12|0|100
C|IAG|20260126|15:05:33.684919|S|100|21.13|0|100
C|IAG|20260126|15:05:35.496350|S|96|21.12|0|96
C|IAG|20260126|15:06:34.251187|S|2|21.11|0|2
C|IAG|20260126|15:06:56.266804|S|100|21.1|0|100
C|IAG|20260126|15:06:56.267113|S|100|21.1|0|100
C|IAG|20260126|15:06:56.303852|S|100|21.1|0|100
C|IAG|20260126|15:07:01.938262|S|100|21.09|0|100
C|IAG|20260126|15:07:08.658884|S|2|21.1|0|2
C|IAG|20260126|15:07:32.035382|S|38|21.11|0|38
C|IAG|20260126|15:07:32.035383|S|260|21.11|0|260
C|IAG|20260126|15:07:56.117868|S|100|21.09|0|100
C|IAG|20260126|15:08:52.261788|S|100|21.07|0|100
C|IAG|20260126|15:09:21.225367|S|17|21.08|0|17
C|IAG|20260126|15:10:52.506574|S|90|21.09|0|90
C|IAG|20260126|15:10:58.047455|S|100|21.11|0|100
C|IAG|20260126|15:11:22.053454|S|100|21.14|0|100
C|IAG|20260126|15:11:29.854659|S|100|21.13|0|100
C|IAG|20260126|15:11:38.750229|S|100|21.13|0|100
C|IAG|20260126|15:13:59.136555|S|13|21.12|0|13
C|IAG|20260126|15:14:49.227581|S|50|21.13|0|50
C|IAG|20260126|15:15:02.943815|S|100|21.11|0|100
C|IAG|20260126|15:16:29.139864|S|100|21.08|0|100
C|IAG|20260126|15:16:29.139864|S|94|21.08|0|94
C|IAG|20260126|15:16:29.139865|S|100|21.08|0|100
C|IAG|20260126|15:17:52.708142|S|10|21.06|0|10
C|IAG|20260126|15:17:54.308217|S|90|21.06|0|90
C|IAG|20260126|15:17:54.308217|S|100|21.06|0|100
C|IAG|20260126|15:18:47.330277|S|100|21.07|0|100
C|IAG|20260126|15:19:41.079539|S|100|21.08|0|100
C|IAG|20260126|15:19:41.355662|S|100|21.08|0|100
C|IAG|20260126|15:19:41.355731|S|100|21.08|0|100
C|IAG|20260126|15:19:49.676019|S|100|21.07|0|100
C|IAG|20260126|15:20:01.782398|S|100|21.07|0|100
C|IAG|20260126|15:20:05.750099|S|100|21.04|0|100
C|IAG|20260126|15:20:10.133234|S|100|21.02|0|100
C|IAG|20260126|15:20:10.133596|S|390|21.02|0|390
C|IAG|20260126|15:20:10.872484|S|100|20.95|0|100
C|IAG|20260126|15:20:10.980313|S|100|20.96|0|100
C|IAG|20260126|15:20:11.046806|S|100|20.96|0|100
C|IAG|20260126|15:20:11.176279|S|100|20.98|0|100
C|IAG|20260126|15:20:11.314537|S|29|20.98|0|29
C|IAG|20260126|15:20:16.991160|S|100|21.03|0|100
C|IAG|20260126|15:20:16.991241|S|100|21.03|0|100
C|IAG|20260126|15:21:34.986448|S|100|21.02|0|100
C|IAG|20260126|15:21:59.089427|S|100|21|0|100
C|IAG|20260126|15:21:59.797198|S|100|20.99|0|100
C|IAG|20260126|15:25:09.046430|S|100|21.01|0|100
C|IAG|20260126|15:25:09.046734|S|100|21.01|0|100
C|IAG|20260126|15:25:20.833325|S|100|20.98|0|100
C|IAG|20260126|15:25:32.747969|S|1|20.99|0|1
C|IAG|20260126|15:26:00.169708|S|100|20.99|0|100
C|IAG|20260126|15:26:14.961129|S|2|21|0|2
C|IAG|20260126|15:26:18.927001|S|98|21|0|98
C|IAG|20260126|15:26:46.623498|S|44|21.01|0|44
C|IAG|20260126|15:26:52.956894|S|2|20.985|0|2
C|IAG|20260126|15:26:52.956894|S|100|20.98|0|100
C|IAG|20260126|15:26:52.956895|S|98|20.98|0|98
C|IAG|20260126|15:28:42.830711|S|100|21.02|0|100
C|IAG|20260126|15:28:43.470658|S|100|21.02|0|100
C|IAG|20260126|15:28:51.264752|S|100|21.02|0|100
C|IAG|20260126|15:28:51.267471|S|67|21.02|0|67
C|IAG|20260126|15:29:53.518282|S|100|21.02|0|100
C|IAG|20260126|15:30:03.091838|S|100|21.03|0|100
C|IAG|20260126|15:31:52.507560|S|100|21.07|0|100
C|IAG|20260126|15:31:52.509399|S|100|21.07|0|100
C|IAG|20260126|15:32:51.354390|S|23|21.09|0|23
C|IAG|20260126|15:34:24.518286|S|100|21.08|0|100
C|IAG|20260126|15:34:24.518566|S|100|21.08|0|100
C|IAG|20260126|15:34:24.518586|S|100|21.08|0|100
C|IAG|20260126|15:34:24.518617|S|100|21.08|0|100
C|IAG|20260126|15:34:24.518875|S|100|21.08|0|100
C|IAG|20260126|15:34:24.518889|S|100|21.08|0|100
C|IAG|20260126|15:34:24.518899|S|100|21.08|0|100
C|IAG|20260126|15:34:33.069012|S|7|21.07|0|7
C|IAG|20260126|15:34:33.069012|S|100|21.07|0|100
C|IAG|20260126|15:34:33.069804|S|93|21.07|0|93
C|IAG|20260126|15:34:33.069804|S|7|21.07|0|7
C|IAG|20260126|15:34:33.078099|S|93|21.07|0|93
C|IAG|20260126|15:34:33.078100|S|100|21.07|0|100
C|IAG|20260126|15:34:33.078577|S|100|21.07|0|100
C|IAG|20260126|15:34:50.204310|S|14|21.07|0|14
C|IAG|20260126|15:34:51.036738|S|100|21.08|0|100
C|IAG|20260126|15:35:26.183952|S|2|21.08|0|2
C|IAG|20260126|15:36:12.305759|S|32|21.07|0|32
C|IAG|20260126|15:37:04.901677|S|100|21.05|0|100
C|IAG|20260126|15:37:04.901677|S|100|21.05|0|100
C|IAG|20260126|15:37:22.999992|S|100|20.98|0|100
C|IAG|20260126|15:37:24.804766|S|200|20.95|0|200
C|IAG|20260126|15:37:25.234588|S|100|20.96|0|100
C|IAG|20260126|15:38:03.395430|S|100|21.01|0|100
C|IAG|20260126|15:38:04.066429|S|100|21.01|0|100
C|IAG|20260126|15:38:11.789766|S|27|21.02|0|27
C|IAG|20260126|15:38:18.688936|S|100|21.01|0|100
C|IAG|20260126|15:38:56.529715|S|100|21.03|0|100
C|IAG|20260126|15:39:18.122550|S|26|21.04|0|26
C|IAG|20260126|15:39:44.776897|S|100|21.04|0|100
C|IAG|20260126|15:39:44.776897|S|100|21.04|0|100
C|IAG|20260126|15:39:44.777688|S|100|21.04|0|100
C|IAG|20260126|15:39:44.777688|S|100|21.04|0|100
C|IAG|20260126|15:39:47.690150|S|100|21.04|0|100
C|IAG|20260126|15:39:56.695421|S|100|21.02|0|100
C|IAG|20260126|15:40:04.464160|S|100|21.02|0|100
C|IAG|20260126|15:41:22.077933|S|100|21.04|0|100
C|IAG|20260126|15:41:38.226740|S|2|21.04|0|2
C|IAG|20260126|15:41:41.526187|S|19|21.04|0|19
C|IAG|20260126|15:41:52.001016|S|2|21.04|0|2
C|IAG|20260126|15:42:06.121362|S|75|21.03|0|75
C|IAG|20260126|15:42:06.121362|S|100|21.03|0|100
C|IAG|20260126|15:42:06.121363|S|100|21.03|0|100
C|IAG|20260126|15:42:06.121677|S|100|21.03|0|100
C|IAG|20260126|15:42:06.121807|S|100|21.03|0|100
C|IAG|20260126|15:42:26.089718|S|100|21.035|0|100
C|IAG|20260126|15:43:06.754518|S|100|21.02|0|100
C|IAG|20260126|15:43:06.754518|S|100|21.02|0|100
C|IAG|20260126|15:43:06.754537|S|100|21.02|0|100
C|IAG|20260126|15:43:06.754537|S|100|21.02|0|100
C|IAG|20260126|15:44:00.293821|S|5|21.055|0|5
C|IAG|20260126|15:44:00.293952|S|10|21.055|0|10
C|IAG|20260126|15:44:41.259916|S|100|21.06|0|100
C|IAG|20260126|15:44:48.886691|S|80|21.055|0|80
C|IAG|20260126|15:44:51.879878|S|100|21.04|0|100
C|IAG|20260126|15:44:51.921983|S|100|21.04|0|100
C|IAG|20260126|15:46:09.490833|S|10|21.04|0|10
C|IAG|20260126|15:47:52.077658|S|100|21.04|0|100
C|IAG|20260126|15:47:52.077659|S|100|21.04|0|100
C|IAG|20260126|15:47:52.921802|S|100|21.04|0|100
C|IAG|20260126|15:47:52.921932|S|100|21.04|0|100
C|IAG|20260126|15:47:52.921932|S|100|21.04|0|100
C|IAG|20260126|15:47:52.922178|S|100|21.04|0|100
C|IAG|20260126|15:47:52.922178|S|100|21.04|0|100
C|IAG|20260126|15:47:52.922236|S|100|21.04|0|100
C|IAG|20260126|15:47:52.922248|S|100|21.04|0|100
C|IAG|20260126|15:47:52.922314|S|100|21.04|0|100
C|IAG|20260126|15:47:52.922314|S|100|21.04|0|100
C|IAG|20260126|15:47:52.922346|S|100|21.04|0|100
C|IAG|20260126|15:47:52.922347|S|100|21.04|0|100
C|IAG|20260126|15:47:52.922374|S|100|21.04|0|100
C|IAG|20260126|15:47:52.922386|S|100|21.04|0|100
C|IAG|20260126|15:47:52.922387|S|100|21.04|0|100
C|IAG|20260126|15:48:01.956646|S|100|21.04|0|100
C|IAG|20260126|15:48:01.956647|S|100|21.04|0|100
C|IAG|20260126|15:48:01.956810|S|100|21.04|0|100
C|IAG|20260126|15:48:01.956810|S|100|21.04|0|100
C|IAG|20260126|15:48:01.964474|S|100|21.04|0|100
C|IAG|20260126|15:48:08.545605|S|100|21.04|0|100
C|IAG|20260126|15:49:36.331695|S|100|21.035|0|100
C|IAG|20260126|15:49:36.635778|S|100|21.03|0|100
C|IAG|20260126|15:49:49.348532|S|100|21.03|0|100
C|IAG|20260126|15:49:50.506263|S|100|21.02|0|100
C|IAG|20260126|15:49:58.818860|S|2|21.01|0|2
C|IAG|20260126|15:50:22.169986|S|100|21.035|0|100
C|IAG|20260126|15:50:33.259669|S|14|21.05|0|14
C|IAG|20260126|15:50:55.057268|S|63|21.05|0|63
C|IAG|20260126|15:51:23.600427|S|14|21.05|0|14
C|IAG|20260126|15:51:28.660504|S|380|21.05|0|380
C|IAG|20260126|15:51:28.662819|S|100|21.04|0|100
C|IAG|20260126|15:51:39.523820|S|100|21.04|0|100
C|IAG|20260126|15:52:04.535126|S|100|21.035|0|100
C|IAG|20260126|15:52:04.535193|S|158|21.035|0|158
C|IAG|20260126|15:52:04.535244|S|100|21.035|0|100
C|IAG|20260126|15:52:04.535322|S|212|21.035|0|212
C|IAG|20260126|15:52:04.538357|S|100|21.035|0|100
C|IAG|20260126|15:54:16.054708|S|2|21.03|0|2
C|IAG|20260126|15:54:34.689839|S|122|21.03|0|122
C|IAG|20260126|15:54:36.541187|S|100|21.03|0|100
C|IAG|20260126|15:54:53.645383|S|28|21.04|0|28
C|IAG|20260126|15:54:53.645383|S|72|21.04|0|72
C|IAG|20260126|15:55:00.925387|S|198|21.045|0|198
C|IAG|20260126|15:55:06.219155|S|80|21.04|0|80
C|IAG|20260126|15:55:37.452707|S|100|21.03|0|100
C|IAG|20260126|15:55:37.452707|S|100|21.03|0|100
C|IAG|20260126|15:55:57.120525|S|2|21.03|0|2
C|IAG|20260126|15:56:01.164563|S|200|21.02|0|200
C|IAG|20260126|15:56:06.151391|S|200|21.01|0|200
C|IAG|20260126|15:56:06.186094|S|200|21.01|0|200
C|IAG|20260126|15:56:06.186094|S|70|21.01|0|70
C|IAG|20260126|15:56:06.186398|S|200|21.01|0|200
C|IAG|20260126|15:56:06.186537|S|100|21.01|0|100
C|IAG|20260126|15:56:08.538387|S|100|21|0|100
C|IAG|20260126|15:56:08.540439|S|100|21|0|100
C|IAG|20260126|15:56:08.540439|S|100|21|0|100
C|IAG|20260126|15:56:38.120963|S|39|20.99|0|39
C|IAG|20260126|15:56:55.989355|S|10|21|0|10
C|IAG|20260126|15:57:24.814632|S|92|21.01|0|92
C|IAG|20260126|15:57:56.036274|S|45|21|0|45
C|IAG|20260126|15:57:56.036274|S|15|21|0|15
C|IAG|20260126|15:58:07.043047|S|10|21.01|0|10
C|IAG|20260126|15:58:07.109784|S|5|21.01|0|5
C|IAG|20260126|15:58:07.110245|S|20|21.01|0|20
C|IAG|20260126|15:58:07.399798|S|10|21.01|0|10
C|IAG|20260126|15:58:07.400195|S|30|21.01|0|30
C|IAG|20260126|15:58:08.691727|S|10|21.01|0|10
C|IAG|20260126|15:58:08.692081|S|10|21.01|0|10
C|IAG|20260126|15:58:08.822851|S|15|21.01|0|15
C|IAG|20260126|15:58:09.447307|S|10|21.01|0|10
C|IAG|20260126|15:58:09.448061|S|10|21.01|0|10
C|IAG|20260126|15:58:09.454146|S|5|21.01|0|5
C|IAG|20260126|15:58:11.916151|S|10|21.01|0|10
C|IAG|20260126|15:58:11.916492|S|10|21.01|0|10
C|IAG|20260126|15:58:11.916598|S|20|21.01|0|20
C|IAG|20260126|15:58:13.259181|S|10|21.01|0|10
C|IAG|20260126|15:58:13.259365|S|10|21.01|0|10
C|IAG|20260126|15:58:13.259800|S|10|21.01|0|10
C|IAG|20260126|15:58:14.023893|S|30|21.01|0|30
C|IAG|20260126|15:58:17.281962|S|100|21.01|0|100
C|IAG|20260126|15:58:17.282077|S|87|21.01|0|87
C|IAG|20260126|15:58:17.282131|S|13|21.01|0|13
C|IAG|20260126|15:58:33.607735|S|100|21.01|0|100
C|IAG|20260126|15:58:33.607735|S|100|21.01|0|100
C|IAG|20260126|15:59:06.599637|S|300|21.02|0|300
C|IAG|20260126|15:59:14.655756|S|100|21.02|0|100
C|IAG|20260126|15:59:14.655756|S|100|21.02|0|100
C|IAG|20260126|15:59:25.939447|S|100|21.015|0|100
C|IAG|20260126|15:59:26.366571|S|100|21.015|0|100
C|IAG|20260126|15:59:26.366571|S|100|21.02|0|100
C|IAG|20260126|15:59:26.366571|S|100|21.02|0|100
C|IAG|20260126|15:59:47.190036|S|200|21.015|0|200
C|IAG|20260126|15:59:49.068330|S|100|21.015|0|100
C|IAG|20260126|15:59:49.073651|S|55|21.02|0|55
C|IAG|20260126|15:59:49.942141|S|100|21.015|0|100
C|IAG|20260126|15:59:49.942225|S|100|21.015|0|100
C|IAG|20260126|15:59:50.058903|S|45|21.015|0|45
C|IAG|20260126|15:59:50.102994|S|15|21.015|0|15
C|IAG|20260126|15:59:51.268877|S|100|21.005|0|100
C|IAG|20260126|15:59:51.917427|S|100|21.005|0|100
C|IAG|20260126|15:59:52.041904|S|18|21.005|0|18
C|IAG|20260126|15:59:52.047945|S|100|21.005|0|100
C|IAG|20260126|15:59:52.149413|S|100|21.005|0|100
C|IAG|20260126|15:59:52.277105|S|20|21|0|20
C|IAG|20260126|15:59:52.937652|S|68|21.005|0|68
C|IAG|20260126|15:59:55.067887|S|100|20.99|0|100
C|IAG|20260126|15:59:56.745260|S|18|20.99|0|18
C|IAGG|20260126|12:57:00.966358|S|200|50.24|0|200
C|IAGG|20260126|12:57:00.983584|S|100|50.24|0|100
C|IAGG|20260126|13:45:13.714798|S|100|50.24|0|100
C|IAGG|20260126|14:05:25.046164|S|542|50.225|0|542
C|IAGG|20260126|15:57:49.600506|S|147|50.23|0|147
C|IAI|20260126|14:42:19.811098|S|1|186.09|0|1
C|IAI|20260126|14:42:19.811098|S|1|186.09|0|1
C|IAI|20260126|14:49:55.403647|S|1|186.09|0|1
C|IAI|20260126|14:52:32.312381|S|1|186.09|0|1
C|IAI|20260126|14:52:53.089688|S|1|186.09|0|1
C|IAK|20260126|09:36:36.795977|S|38|131.47|0|38
C|IAK|20260126|15:10:28.339396|S|2|131.21|0|2
C|IAK|20260126|15:58:13.372473|S|120|131.305|0|120
C|IART|20260126|09:40:41.051843|S|1|11.82|0|1
C|IART|20260126|09:40:47.476969|S|4|11.84|0|4
C|IART|20260126|09:40:57.952081|S|1|11.83|0|1
C|IART|20260126|10:14:10.202867|S|27|11.97|0|27
C|IART|20260126|10:14:10.202868|S|23|11.98|0|23
C|IART|20260126|10:14:35.954076|S|3|11.98|0|3
C|IART|20260126|10:16:38.806279|S|138|11.98|0|138
C|IART|20260126|11:43:48.744596|S|100|11.9|0|100
C|IART|20260126|12:26:08.189912|S|100|11.93|0|100
C|IAT|20260126|09:35:58.929510|S|100|57.27|0|100
C|IAT|20260126|15:04:09.733511|S|100|57.43|0|100
C|IAT|20260126|15:55:36.535819|S|21|57.24|0|21
C|IAU|20260126|09:31:39.650486|S|50|95.57|0|50
C|IAU|20260126|09:32:13.707832|S|2|95.69|0|2
C|IAU|20260126|09:32:24.380126|S|12|95.71|0|12
C|IAU|20260126|09:33:55.495731|S|100|95.665|0|100
C|IAU|20260126|09:33:55.496088|S|200|95.665|0|200
C|IAU|20260126|09:35:30.695997|S|92|95.7|0|92
C|IAU|20260126|09:35:52.985798|S|200|95.69|0|200
C|IAU|20260126|09:35:54.855422|S|100|95.68|0|100
C|IAU|20260126|09:35:55.164790|S|100|95.69|0|100
C|IAU|20260126|09:37:05.895585|S|1|95.77|0|1
C|IAU|20260126|09:38:45.202737|S|1|95.85|0|1
C|IAU|20260126|09:38:45.203063|S|29|95.85|0|29
C|IAU|20260126|09:39:22.995961|S|50|95.82|0|50
C|IAU|20260126|09:39:24.217587|S|2|95.82|0|2
C|IAU|20260126|09:39:48.383130|S|1|95.81|0|1
C|IAU|20260126|09:40:53.879879|S|34|95.81|0|34
C|IAU|20260126|09:41:08.490112|S|115|95.81|0|115
C|IAU|20260126|09:41:09.232145|S|1|95.785|0|1
C|IAU|20260126|09:41:10.637799|S|44|95.79|0|44
C|IAU|20260126|09:42:03.009132|S|1|95.69|0|1
C|IAU|20260126|09:42:13.309940|S|11|95.7|0|11
C|IAU|20260126|09:42:21.926077|S|10|95.71|0|10
C|IAU|20260126|09:42:28.918315|S|29|95.67|0|29
C|IAU|20260126|09:42:30.325884|S|50|95.67|0|50
C|IAU|20260126|09:42:32.254468|S|11|95.67|0|11
C|IAU|20260126|09:42:46.141310|S|1|95.66|0|1
C|IAU|20260126|09:42:53.925264|S|18|95.66|0|18
C|IAU|20260126|09:42:55.329306|S|95|95.65|0|95
C|IAU|20260126|09:43:04.992950|S|200|95.7|0|200
C|IAU|20260126|09:43:28.254907|S|60|95.7|0|60
C|IAU|20260126|09:43:34.124010|S|135|95.7|0|135
C|IAU|20260126|09:44:03.523388|S|300|95.65|0|300
C|IAU|20260126|09:44:10.741307|S|38|95.69|0|38
C|IAU|20260126|09:45:20.258468|S|64|95.71|0|64
C|IAU|20260126|09:45:29.234254|S|100|95.72|0|100
C|IAU|20260126|09:45:29.291748|S|100|95.73|0|100
C|IAU|20260126|09:45:29.291748|S|300|95.73|0|300
C|IAU|20260126|09:45:50.158871|S|24|95.76|0|24
C|IAU|20260126|09:45:58.094050|S|1|95.75|0|1
C|IAU|20260126|09:45:58.318621|S|11|95.75|0|11
C|IAU|20260126|09:46:42.624293|S|1|95.81|0|1
C|IAU|20260126|09:47:02.927311|S|24|95.77|0|24
C|IAU|20260126|09:47:11.003064|S|1|95.79|0|1
C|IAU|20260126|09:47:13.250075|S|37|95.78|0|37
C|IAU|20260126|09:47:24.110924|S|40|95.78|0|40
C|IAU|20260126|09:47:26.602429|S|115|95.79|0|115
C|IAU|20260126|09:47:28.824266|S|1|95.79|0|1
C|IAU|20260126|09:47:30.081955|S|300|95.78|0|300
C|IAU|20260126|09:47:45.240928|S|26|95.8|0|26
C|IAU|20260126|09:47:47.834091|S|37|95.81|0|37
C|IAU|20260126|09:47:58.400888|S|300|95.82|0|300
C|IAU|20260126|09:48:00.440408|S|1|95.8|0|1
C|IAU|20260126|09:48:00.590543|S|1|95.8|0|1
C|IAU|20260126|09:48:05.759775|S|106|95.8|0|106
C|IAU|20260126|09:48:07.204494|S|5|95.8|0|5
C|IAU|20260126|09:48:12.039420|S|4|95.79|0|4
C|IAU|20260126|09:48:13.904024|S|1|95.79|0|1
C|IAU|20260126|09:48:17.845791|S|1|95.79|0|1
C|IAU|20260126|09:48:20.043942|S|245|95.79|0|245
C|IAU|20260126|09:48:50.384207|S|1|95.79|0|1
C|IAU|20260126|09:48:56.189091|S|1|95.8|0|1
C|IAU|20260126|09:49:24.339110|S|1|95.8|0|1
C|IAU|20260126|09:49:26.013844|S|16|95.8|0|16
C|IAU|20260126|09:49:27.468138|S|39|95.81|0|39
C|IAU|20260126|09:49:33.284829|S|300|95.82|0|300
C|IAU|20260126|09:49:36.800321|S|89|95.8|0|89
C|IAU|20260126|09:49:41.887388|S|125|95.8|0|125
C|IAU|20260126|09:49:43.587794|S|1|95.8|0|1
C|IAU|20260126|09:50:09.338103|S|1|95.81|0|1
C|IAU|20260126|09:50:14.792880|S|100|95.8|0|100
C|IAU|20260126|09:50:17.846790|S|1|95.81|0|1
C|IAU|20260126|09:50:23.731565|S|149|95.79|0|149
C|IAU|20260126|09:50:24.237417|S|20|95.795|0|20
C|IAU|20260126|09:50:24.415077|S|1|95.8|0|1
C|IAU|20260126|09:50:27.720339|S|6|95.79|0|6
C|IAU|20260126|09:50:33.657688|S|10|95.78|0|10
C|IAU|20260126|09:50:40.451310|S|214|95.77|0|214
C|IAU|20260126|09:50:47.800161|S|1|95.75|0|1
C|IAU|20260126|09:50:48.009903|S|268|95.75|0|268
C|IAU|20260126|09:51:09.801351|S|1|95.76|0|1
C|IAU|20260126|09:51:16.205692|S|20|95.75|0|20
C|IAU|20260126|09:51:58.200486|S|43|95.78|0|43
C|IAU|20260126|09:53:15.495219|S|21|95.89|0|21
C|IAU|20260126|09:53:21.568502|S|176|95.92|0|176
C|IAU|20260126|09:53:21.568610|S|10|95.92|0|10
C|IAU|20260126|09:53:30.690896|S|6|95.93|0|6
C|IAU|20260126|09:54:11.726940|S|1|95.88|0|1
C|IAU|20260126|09:54:14.462476|S|56|95.88|0|56
C|IAU|20260126|09:54:14.587649|S|56|95.88|0|56
C|IAU|20260126|09:54:39.338974|S|1|95.86|0|1
C|IAU|20260126|09:54:40.784104|S|2|95.86|0|2
C|IAU|20260126|09:55:02.295060|S|20|95.88|0|20
C|IAU|20260126|09:55:45.798163|S|1|95.88|0|1
C|IAU|20260126|09:55:48.226770|S|240|95.87|0|240
C|IAU|20260126|09:56:02.681833|S|70|95.85|0|70
C|IAU|20260126|09:56:42.925515|S|100|95.89|0|100
C|IAU|20260126|09:56:43.424835|S|100|95.88|0|100
C|IAU|20260126|09:57:09.338571|S|1|95.91|0|1
C|IAU|20260126|09:58:49.112200|S|7|95.96|0|7
C|IAU|20260126|09:58:55.463442|S|238|95.96|0|238
C|IAU|20260126|09:59:29.065292|S|100|95.95|0|100
C|IAU|20260126|09:59:29.065292|S|100|95.95|0|100
C|IAU|20260126|09:59:59.304100|S|40|95.95|0|40
C|IAU|20260126|10:00:15.813477|S|58|95.93|0|58
C|IAU|20260126|10:00:21.350463|S|20|95.93|0|20
C|IAU|20260126|10:00:23.349776|S|30|95.91|0|30
C|IAU|20260126|10:00:29.309470|S|5|95.91|0|5
C|IAU|20260126|10:00:31.430027|S|265|95.9|0|265
C|IAU|20260126|10:00:57.220314|S|1|95.87|0|1
C|IAU|20260126|10:01:12.431599|S|1|95.85|0|1
C|IAU|20260126|10:01:22.424293|S|1|95.82|0|1
C|IAU|20260126|10:01:22.695159|S|1|95.81|0|1
C|IAU|20260126|10:01:29.643783|S|299|95.81|0|299
C|IAU|20260126|10:01:31.385834|S|1|95.8|0|1
C|IAU|20260126|10:01:44.728343|S|300|95.78|0|300
C|IAU|20260126|10:01:46.581805|S|117|95.78|0|117
C|IAU|20260126|10:01:46.584974|S|300|95.79|0|300
C|IAU|20260126|10:02:19.353001|S|8|95.83|0|8
C|IAU|20260126|10:02:28.177936|S|1|95.81|0|1
C|IAU|20260126|10:03:05.325665|S|84|95.83|0|84
C|IAU|20260126|10:03:38.994104|S|71|95.84|0|71
C|IAU|20260126|10:03:43.683944|S|75|95.83|0|75
C|IAU|20260126|10:04:01.141306|S|214|95.85|0|214
C|IAU|20260126|10:04:09.299803|S|1|95.88|0|1
C|IAU|20260126|10:04:09.758663|S|56|95.88|0|56
C|IAU|20260126|10:04:09.944070|S|120|95.88|0|120
C|IAU|20260126|10:04:15.284648|S|1|95.89|0|1
C|IAU|20260126|10:04:15.284649|S|59|95.89|0|59
C|IAU|20260126|10:04:37.283569|S|300|95.88|0|300
C|IAU|20260126|10:04:45.915232|S|300|95.87|0|300
C|IAU|20260126|10:04:57.775038|S|21|95.88|0|21
C|IAU|20260126|10:05:12.583988|S|95|95.88|0|95
C|IAU|20260126|10:05:14.596616|S|5|95.88|0|5
C|IAU|20260126|10:05:29.031401|S|300|95.84|0|300
C|IAU|20260126|10:05:31.508367|S|300|95.84|0|300
C|IAU|20260126|10:05:45.968310|S|4|95.88|0|4
C|IAU|20260126|10:06:23.851283|S|300|95.85|0|300
C|IAU|20260126|10:06:44.730574|S|38|95.88|0|38
C|IAU|20260126|10:07:20.334474|S|5|95.86|0|5
C|IAU|20260126|10:07:20.589339|S|1|95.86|0|1
C|IAU|20260126|10:07:31.813119|S|273|95.84|0|273
C|IAU|20260126|10:07:31.813444|S|300|95.84|0|300
C|IAU|20260126|10:07:32.906420|S|300|95.84|0|300
C|IAU|20260126|10:07:37.373542|S|300|95.85|0|300
C|IAU|20260126|10:07:37.663113|S|35|95.85|0|35
C|IAU|20260126|10:07:39.267977|S|300|95.85|0|300
C|IAU|20260126|10:07:40.420094|S|210|95.855|0|210
C|IAU|20260126|10:07:41.114928|S|1|95.855|0|1
C|IAU|20260126|10:08:11.211282|S|10|95.87|0|10
C|IAU|20260126|10:08:22.396378|S|10|95.88|0|10
C|IAU|20260126|10:09:05.515381|S|100|95.87|0|100
C|IAU|20260126|10:09:09.089013|S|300|95.85|0|300
C|IAU|20260126|10:09:26.377549|S|8|95.85|0|8
C|IAU|20260126|10:09:37.585577|S|300|95.85|0|300
C|IAU|20260126|10:10:21.244477|S|267|95.85|0|267
C|IAU|20260126|10:11:05.466195|S|77|95.87|0|77
C|IAU|20260126|10:11:06.068672|S|23|95.86|0|23
C|IAU|20260126|10:11:16.285286|S|1|95.85|0|1
C|IAU|20260126|10:11:16.682873|S|54|95.85|0|54
C|IAU|20260126|10:11:27.709201|S|55|95.88|0|55
C|IAU|20260126|10:11:28.067005|S|99|95.88|0|99
C|IAU|20260126|10:11:30.121242|S|26|95.88|0|26
C|IAU|20260126|10:11:30.806309|S|20|95.88|0|20
C|IAU|20260126|10:12:03.595184|S|100|95.93|0|100
C|IAU|20260126|10:13:05.997965|S|40|95.96|0|40
C|IAU|20260126|10:13:06.334239|S|29|95.96|0|29
C|IAU|20260126|10:13:11.410918|S|145|95.96|0|145
C|IAU|20260126|10:13:13.383874|S|40|95.96|0|40
C|IAU|20260126|10:13:36.908278|S|10|95.96|0|10
C|IAU|20260126|10:13:53.887027|S|28|95.92|0|28
C|IAU|20260126|10:13:53.908723|S|100|95.93|0|100
C|IAU|20260126|10:13:55.813689|S|186|95.92|0|186
C|IAU|20260126|10:15:06.922450|S|194|95.95|0|194
C|IAU|20260126|10:15:52.824872|S|300|95.91|0|300
C|IAU|20260126|10:17:06.645347|S|185|95.84|0|185
C|IAU|20260126|10:17:19.185872|S|200|95.86|0|200
C|IAU|20260126|10:17:19.185872|S|14|95.86|0|14
C|IAU|20260126|10:17:51.818667|S|50|95.85|0|50
C|IAU|20260126|10:18:09.338929|S|1|95.86|0|1
C|IAU|20260126|10:18:09.743328|S|7|95.855|0|7
C|IAU|20260126|10:18:22.470292|S|1|95.86|0|1
C|IAU|20260126|10:19:05.440059|S|1|95.85|0|1
C|IAU|20260126|10:19:21.959799|S|5|95.85|0|5
C|IAU|20260126|10:19:38.378325|S|1|95.84|0|1
C|IAU|20260126|10:19:39.339649|S|1|95.84|0|1
C|IAU|20260126|10:19:41.976843|S|5|95.84|0|5
C|IAU|20260126|10:19:46.238094|S|15|95.83|0|15
C|IAU|20260126|10:20:12.037232|S|6|95.81|0|6
C|IAU|20260126|10:20:15.144796|S|1|95.8|0|1
C|IAU|20260126|10:20:26.670511|S|10|95.73|0|10
C|IAU|20260126|10:20:34.073847|S|1|95.735|0|1
C|IAU|20260126|10:20:35.566293|S|285|95.73|0|285
C|IAU|20260126|10:20:49.690681|S|1|95.75|0|1
C|IAU|20260126|10:20:49.690682|S|100|95.75|0|100
C|IAU|20260126|10:20:51.714381|S|11|95.75|0|11
C|IAU|20260126|10:21:09.339355|S|1|95.77|0|1
C|IAU|20260126|10:22:42.469414|S|210|95.85|0|210
C|IAU|20260126|10:22:53.216615|S|10|95.9|0|10
C|IAU|20260126|10:23:12.749769|S|121|95.88|0|121
C|IAU|20260126|10:23:12.749778|S|78|95.88|0|78
C|IAU|20260126|10:23:16.695383|S|92|95.88|0|92
C|IAU|20260126|10:23:16.695444|S|208|95.88|0|208
C|IAU|20260126|10:23:23.301948|S|11|95.87|0|11
C|IAU|20260126|10:23:23.436865|S|2|95.87|0|2
C|IAU|20260126|10:23:36.481319|S|101|95.89|0|101
C|IAU|20260126|10:23:41.131616|S|55|95.905|0|55
C|IAU|20260126|10:23:41.527181|S|56|95.9|0|56
C|IAU|20260126|10:23:45.779918|S|300|95.91|0|300
C|IAU|20260126|10:23:47.501160|S|263|95.91|0|263
C|IAU|20260126|10:24:19.058425|S|1|95.85|0|1
C|IAU|20260126|10:24:27.362389|S|10|95.84|0|10
C|IAU|20260126|10:24:27.523369|S|100|95.83|0|100
C|IAU|20260126|10:24:44.170311|S|4|95.83|0|4
C|IAU|20260126|10:25:04.367412|S|10|95.85|0|10
C|IAU|20260126|10:25:36.808225|S|1|95.81|0|1
C|IAU|20260126|10:25:36.954778|S|1|95.81|0|1
C|IAU|20260126|10:25:37.496518|S|55|95.81|0|55
C|IAU|20260126|10:25:37.643491|S|55|95.81|0|55
C|IAU|20260126|10:25:54.696352|S|1|95.81|0|1
C|IAU|20260126|10:26:01.371842|S|10|95.79|0|10
C|IAU|20260126|10:26:01.518927|S|99|95.79|0|99
C|IAU|20260126|10:26:12.028342|S|95|95.84|0|95
C|IAU|20260126|10:26:14.795268|S|35|95.85|0|35
C|IAU|20260126|10:27:23.342869|S|3|95.81|0|3
C|IAU|20260126|10:27:35.886252|S|52|95.83|0|52
C|IAU|20260126|10:28:41.516851|S|13|95.78|0|13
C|IAU|20260126|10:28:41.522758|S|100|95.78|0|100
C|IAU|20260126|10:29:39.297253|S|50|95.83|0|50
C|IAU|20260126|10:30:07.219528|S|59|95.84|0|59
C|IAU|20260126|10:30:23.556491|S|103|95.86|0|103
C|IAU|20260126|10:30:24.912177|S|300|95.87|0|300
C|IAU|20260126|10:30:26.709269|S|1|95.87|0|1
C|IAU|20260126|10:30:33.589008|S|6|95.87|0|6
C|IAU|20260126|10:30:59.976450|S|7|95.86|0|7
C|IAU|20260126|10:31:00.178477|S|2|95.86|0|2
C|IAU|20260126|10:31:10.874456|S|22|95.86|0|22
C|IAU|20260126|10:32:04.920885|S|157|95.83|0|157
C|IAU|20260126|10:32:13.150941|S|1|95.81|0|1
C|IAU|20260126|10:32:13.554378|S|100|95.79|0|100
C|IAU|20260126|10:32:13.554378|S|300|95.79|0|300
C|IAU|20260126|10:32:19.927080|S|74|95.78|0|74
C|IAU|20260126|10:32:19.927081|S|100|95.78|0|100
C|IAU|20260126|10:32:32.257303|S|175|95.79|0|175
C|IAU|20260126|10:32:53.210693|S|1|95.79|0|1
C|IAU|20260126|10:33:05.253196|S|1|95.815|0|1
C|IAU|20260126|10:33:53.260582|S|1|95.735|0|1
C|IAU|20260126|10:34:00.690070|S|10|95.7|0|10
C|IAU|20260126|10:34:05.789974|S|1|95.685|0|1
C|IAU|20260126|10:34:08.407455|S|58|95.675|0|58
C|IAU|20260126|10:34:17.694725|S|94|95.67|0|94
C|IAU|20260126|10:34:28.435746|S|1|95.67|0|1
C|IAU|20260126|10:34:40.895891|S|100|95.66|0|100
C|IAU|20260126|10:34:48.041063|S|100|95.62|0|100
C|IAU|20260126|10:35:09.068114|S|200|95.57|0|200
C|IAU|20260126|10:35:11.291260|S|56|95.57|0|56
C|IAU|20260126|10:35:33.345974|S|3|95.62|0|3
C|IAU|20260126|10:35:38.598582|S|200|95.62|0|200
C|IAU|20260126|10:35:54.304645|S|17|95.66|0|17
C|IAU|20260126|10:36:01.087380|S|96|95.68|0|96
C|IAU|20260126|10:36:11.560954|S|100|95.68|0|100
C|IAU|20260126|10:36:23.154569|S|41|95.71|0|41
C|IAU|20260126|10:36:33.110453|S|1|95.71|0|1
C|IAU|20260126|10:36:40.392016|S|106|95.74|0|106
C|IAU|20260126|10:36:46.711611|S|1|95.73|0|1
C|IAU|20260126|10:36:46.855450|S|1|95.73|0|1
C|IAU|20260126|10:36:49.029748|S|55|95.73|0|55
C|IAU|20260126|10:37:02.904284|S|35|95.75|0|35
C|IAU|20260126|10:37:17.640078|S|100|95.8|0|100
C|IAU|20260126|10:37:23.616874|S|2|95.77|0|2
C|IAU|20260126|10:37:24.873045|S|190|95.75|0|190
C|IAU|20260126|10:37:27.704009|S|1|95.75|0|1
C|IAU|20260126|10:37:36.219779|S|200|95.77|0|200
C|IAU|20260126|10:37:38.003968|S|100|95.74|0|100
C|IAU|20260126|10:38:04.173307|S|178|95.73|0|178
C|IAU|20260126|10:38:04.960747|S|200|95.73|0|200
C|IAU|20260126|10:38:11.894912|S|182|95.71|0|182
C|IAU|20260126|10:38:26.787837|S|2|95.71|0|2
C|IAU|20260126|10:39:32.229033|S|113|95.64|0|113
C|IAU|20260126|10:40:05.417518|S|1|95.63|0|1
C|IAU|20260126|10:40:08.919317|S|100|95.66|0|100
C|IAU|20260126|10:40:21.607310|S|114|95.7|0|114
C|IAU|20260126|10:40:21.757554|S|100|95.7|0|100
C|IAU|20260126|10:40:25.785596|S|75|95.68|0|75
C|IAU|20260126|10:40:44.885353|S|12|95.68|0|12
C|IAU|20260126|10:41:22.087191|S|19|95.6|0|19
C|IAU|20260126|10:41:40.334284|S|55|95.59|0|55
C|IAU|20260126|10:41:46.200828|S|10|95.53|0|10
C|IAU|20260126|10:41:46.226673|S|10|95.52|0|10
C|IAU|20260126|10:41:46.230290|S|10|95.51|0|10
C|IAU|20260126|10:41:46.373341|S|3|95.54|0|3
C|IAU|20260126|10:41:46.498859|S|52|95.54|0|52
C|IAU|20260126|10:41:46.728508|S|145|95.53|0|145
C|IAU|20260126|10:43:22.460919|S|113|95.64|0|113
C|IAU|20260126|10:43:32.996638|S|150|95.64|0|150
C|IAU|20260126|10:43:36.121544|S|2|95.62|0|2
C|IAU|20260126|10:43:43.716500|S|63|95.6|0|63
C|IAU|20260126|10:43:45.529731|S|21|95.6|0|21
C|IAU|20260126|10:44:28.369719|S|200|95.64|0|200
C|IAU|20260126|10:44:33.194687|S|1|95.65|0|1
C|IAU|20260126|10:44:36.026258|S|1|95.66|0|1
C|IAU|20260126|10:44:56.926334|S|49|95.63|0|49
C|IAU|20260126|10:45:44.341151|S|65|95.64|0|65
C|IAU|20260126|10:45:58.187976|S|23|95.64|0|23
C|IAU|20260126|10:46:00.439666|S|142|95.63|0|142
C|IAU|20260126|10:46:00.439675|S|100|95.63|0|100
C|IAU|20260126|10:46:02.738447|S|2|95.63|0|2
C|IAU|20260126|10:46:24.684727|S|98|95.66|0|98
C|IAU|20260126|10:46:44.867562|S|71|95.74|0|71
C|IAU|20260126|10:46:52.098273|S|23|95.72|0|23
C|IAU|20260126|10:46:52.766213|S|300|95.73|0|300
C|IAU|20260126|10:46:52.767255|S|300|95.73|0|300
C|IAU|20260126|10:46:55.589080|S|43|95.73|0|43
C|IAU|20260126|10:46:58.875682|S|15|95.72|0|15
C|IAU|20260126|10:47:31.653660|S|100|95.72|0|100
C|IAU|20260126|10:48:12.316835|S|20|95.71|0|20
C|IAU|20260126|10:48:32.610015|S|46|95.75|0|46
C|IAU|20260126|10:48:35.975335|S|54|95.75|0|54
C|IAU|20260126|10:49:45.120389|S|8|95.76|0|8
C|IAU|20260126|10:50:45.366157|S|50|95.76|0|50
C|IAU|20260126|10:50:49.001843|S|87|95.76|0|87
C|IAU|20260126|10:51:47.999469|S|34|95.74|0|34
C|IAU|20260126|10:51:56.141478|S|31|95.73|0|31
C|IAU|20260126|10:52:19.396979|S|79|95.76|0|79
C|IAU|20260126|10:52:40.912866|S|125|95.79|0|125
C|IAU|20260126|10:53:04.108082|S|41|95.82|0|41
C|IAU|20260126|10:53:22.557193|S|164|95.81|0|164
C|IAU|20260126|10:53:54.515934|S|258|95.82|0|258
C|IAU|20260126|10:54:17.755674|S|10|95.78|0|10
C|IAU|20260126|10:54:35.870945|S|1|95.8|0|1
C|IAU|20260126|10:54:42.470322|S|1|95.79|0|1
C|IAU|20260126|10:54:45.368104|S|19|95.79|0|19
C|IAU|20260126|10:54:54.392033|S|7|95.8|0|7
C|IAU|20260126|10:54:55.229758|S|195|95.8|0|195
C|IAU|20260126|10:54:55.229822|S|105|95.8|0|105
C|IAU|20260126|10:55:15.526421|S|70|95.85|0|70
C|IAU|20260126|10:55:15.526421|S|100|95.85|0|100
C|IAU|20260126|10:56:01.861829|S|6|95.92|0|6
C|IAU|20260126|10:56:03.174992|S|1|95.92|0|1
C|IAU|20260126|10:56:13.140874|S|12|95.92|0|12
C|IAU|20260126|10:56:38.584703|S|1|95.89|0|1
C|IAU|20260126|10:56:38.764415|S|1|95.89|0|1
C|IAU|20260126|10:56:51.439954|S|8|95.9|0|8
C|IAU|20260126|10:57:07.001789|S|1|95.905|0|1
C|IAU|20260126|10:57:38.986313|S|58|95.87|0|58
C|IAU|20260126|10:58:15.220702|S|52|95.89|0|52
C|IAU|20260126|10:58:26.016234|S|56|95.88|0|56
C|IAU|20260126|10:58:52.509328|S|200|95.9|0|200
C|IAU|20260126|10:58:52.645591|S|100|95.9|0|100
C|IAU|20260126|10:58:52.645592|S|300|95.9|0|300
C|IAU|20260126|10:59:36.725248|S|20|95.86|0|20
C|IAU|20260126|10:59:48.380307|S|14|95.85|0|14
C|IAU|20260126|10:59:48.987165|S|2|95.86|0|2
C|IAU|20260126|11:00:03.001367|S|200|95.86|0|200
C|IAU|20260126|11:00:45.470307|S|4|95.87|0|4
C|IAU|20260126|11:01:00.671929|S|179|95.87|0|179
C|IAU|20260126|11:01:06.378404|S|7|95.86|0|7
C|IAU|20260126|11:01:29.496692|S|161|95.86|0|161
C|IAU|20260126|11:02:35.128301|S|10|95.93|0|10
C|IAU|20260126|11:03:00.209189|S|1|95.93|0|1
C|IAU|20260126|11:03:15.213974|S|300|95.965|0|300
C|IAU|20260126|11:03:15.227465|S|102|95.97|0|102
C|IAU|20260126|11:03:30.261777|S|300|96|0|300
C|IAU|20260126|11:03:43.929404|S|7|96|0|7
C|IAU|20260126|11:03:52.252066|S|100|96.01|0|100
C|IAU|20260126|11:04:03.332538|S|36|96.01|0|36
C|IAU|20260126|11:04:03.332772|S|100|96.01|0|100
C|IAU|20260126|11:04:17.296216|S|50|96.05|0|50
C|IAU|20260126|11:04:47.587355|S|60|96.03|0|60
C|IAU|20260126|11:04:50.252322|S|17|96.03|0|17
C|IAU|20260126|11:05:30.468796|S|117|96.05|0|117
C|IAU|20260126|11:05:30.511804|S|10|96.04|0|10
C|IAU|20260126|11:06:15.877489|S|74|96.09|0|74
C|IAU|20260126|11:06:19.844955|S|100|96.08|0|100
C|IAU|20260126|11:06:24.753305|S|88|96.07|0|88
C|IAU|20260126|11:06:27.645309|S|214|96.07|0|214
C|IAU|20260126|11:06:28.357273|S|1|96.07|0|1
C|IAU|20260126|11:06:29.202154|S|42|96.065|0|42
C|IAU|20260126|11:06:30.771307|S|29|96.07|0|29
C|IAU|20260126|11:06:36.940306|S|100|96.07|0|100
C|IAU|20260126|11:06:38.869305|S|114|96.05|0|114
C|IAU|20260126|11:07:17.906445|S|39|96.06|0|39
C|IAU|20260126|11:07:28.513312|S|100|96.06|0|100
C|IAU|20260126|11:07:29.255469|S|200|96.065|0|200
C|IAU|20260126|11:07:50.212712|S|2|96.055|0|2
C|IAU|20260126|11:07:51.753436|S|98|96.06|0|98
C|IAU|20260126|11:08:18.163373|S|69|96.05|0|69
C|IAU|20260126|11:08:18.163388|S|13|96.05|0|13
C|IAU|20260126|11:08:33.994307|S|135|96.06|0|135
C|IAU|20260126|11:08:57.297303|S|214|96.01|0|214
C|IAU|20260126|11:09:15.859310|S|214|96.04|0|214
C|IAU|20260126|11:09:26.515213|S|87|96.05|0|87
C|IAU|20260126|11:09:57.409342|S|300|96.03|0|300
C|IAU|20260126|11:09:58.903964|S|300|96.03|0|300
C|IAU|20260126|11:09:59.917881|S|124|96.035|0|124
C|IAU|20260126|11:09:59.917935|S|176|96.035|0|176
C|IAU|20260126|11:09:59.917936|S|24|96.03|0|24
C|IAU|20260126|11:09:59.917945|S|200|96.03|0|200
C|IAU|20260126|11:10:04.897438|S|214|96.02|0|214
C|IAU|20260126|11:10:11.476017|S|1|96.03|0|1
C|IAU|20260126|11:10:20.447332|S|1|96.03|0|1
C|IAU|20260126|11:10:43.456311|S|214|96.02|0|214
C|IAU|20260126|11:10:48.646440|S|89|96|0|89
C|IAU|20260126|11:10:48.646472|S|131|96|0|131
C|IAU|20260126|11:10:50.894992|S|100|96|0|100
C|IAU|20260126|11:10:57.901182|S|6|95.99|0|6
C|IAU|20260126|11:11:16.068311|S|214|95.98|0|214
C|IAU|20260126|11:11:40.138481|S|300|95.97|0|300
C|IAU|20260126|11:11:41.182467|S|14|95.96|0|14
C|IAU|20260126|11:11:41.606379|S|1|95.96|0|1
C|IAU|20260126|11:12:00.583309|S|214|95.99|0|214
C|IAU|20260126|11:12:10.129819|S|169|95.96|0|169
C|IAU|20260126|11:12:10.872352|S|45|95.97|0|45
C|IAU|20260126|11:12:22.841546|S|113|95.98|0|113
C|IAU|20260126|11:12:45.926788|S|1|95.99|0|1
C|IAU|20260126|11:13:35.949181|S|1|96.04|0|1
C|IAU|20260126|11:14:12.808945|S|3|96.05|0|3
C|IAU|20260126|11:14:18.712471|S|10|96.05|0|10
C|IAU|20260126|11:15:50.722902|S|8|96.05|0|8
C|IAU|20260126|11:16:02.050313|S|144|96.06|0|144
C|IAU|20260126|11:16:15.139848|S|1|96.08|0|1
C|IAU|20260126|11:16:19.730968|S|1|96.08|0|1
C|IAU|20260126|11:16:32.846377|S|1|96.07|0|1
C|IAU|20260126|11:16:50.528514|S|1|96.06|0|1
C|IAU|20260126|11:17:00.168512|S|56|96.04|0|56
C|IAU|20260126|11:17:00.293849|S|39|96.04|0|39
C|IAU|20260126|11:17:10.067892|S|1|96.03|0|1
C|IAU|20260126|11:17:11.519012|S|110|96.02|0|110
C|IAU|20260126|11:17:15.536789|S|50|96.01|0|50
C|IAU|20260126|11:17:54.575782|S|247|95.99|0|247
C|IAU|20260126|11:18:57.913150|S|300|96.01|0|300
C|IAU|20260126|11:19:16.466953|S|300|95.99|0|300
C|IAU|20260126|11:19:31.173027|S|24|95.98|0|24
C|IAU|20260126|11:20:00.400175|S|100|95.97|0|100
C|IAU|20260126|11:20:05.714004|S|57|95.95|0|57
C|IAU|20260126|11:20:05.714015|S|136|95.95|0|136
C|IAU|20260126|11:20:17.083618|S|40|95.96|0|40
C|IAU|20260126|11:20:27.796797|S|127|95.98|0|127
C|IAU|20260126|11:20:27.840648|S|10|95.96|0|10
C|IAU|20260126|11:20:30.867057|S|4|95.95|0|4
C|IAU|20260126|11:21:05.089227|S|44|95.88|0|44
C|IAU|20260126|11:21:05.576266|S|100|95.87|0|100
C|IAU|20260126|11:21:14.397752|S|113|95.88|0|113
C|IAU|20260126|11:22:49.410363|S|144|95.95|0|144
C|IAU|20260126|11:23:02.585307|S|70|95.94|0|70
C|IAU|20260126|11:24:01.355934|S|1|95.95|0|1
C|IAU|20260126|11:24:15.034303|S|5|95.92|0|5
C|IAU|20260126|11:24:32.707735|S|200|95.88|0|200
C|IAU|20260126|11:24:32.852334|S|100|95.88|0|100
C|IAU|20260126|11:24:38.038327|S|1|95.88|0|1
C|IAU|20260126|11:25:00.877931|S|185|95.91|0|185
C|IAU|20260126|11:25:40.940827|S|200|95.95|0|200
C|IAU|20260126|11:25:40.940827|S|100|95.95|0|100
C|IAU|20260126|11:25:48.355273|S|6|95.97|0|6
C|IAU|20260126|11:25:49.398279|S|10|95.95|0|10
C|IAU|20260126|11:25:50.971305|S|200|95.93|0|200
C|IAU|20260126|11:25:53.045570|S|200|95.93|0|200
C|IAU|20260126|11:26:04.597665|S|200|95.93|0|200
C|IAU|20260126|11:26:10.543516|S|200|95.93|0|200
C|IAU|20260126|11:26:29.950840|S|100|95.91|0|100
C|IAU|20260126|11:27:16.836557|S|18|95.87|0|18
C|IAU|20260126|11:27:35.831907|S|6|95.87|0|6
C|IAU|20260126|11:27:56.371631|S|100|95.73|0|100
C|IAU|20260126|11:28:00.355704|S|100|95.7|0|100
C|IAU|20260126|11:28:00.398604|S|1|95.71|0|1
C|IAU|20260126|11:28:01.911073|S|100|95.71|0|100
C|IAU|20260126|11:28:01.954231|S|100|95.71|0|100
C|IAU|20260126|11:28:01.954231|S|100|95.71|0|100
C|IAU|20260126|11:28:02.195869|S|10|95.72|0|10
C|IAU|20260126|11:28:19.588315|S|200|95.73|0|200
C|IAU|20260126|11:28:20.190832|S|200|95.72|0|200
C|IAU|20260126|11:28:21.192310|S|100|95.69|0|100
C|IAU|20260126|11:28:21.195580|S|200|95.7|0|200
C|IAU|20260126|11:28:21.196301|S|100|95.69|0|100
C|IAU|20260126|11:28:21.424068|S|200|95.7|0|200
C|IAU|20260126|11:28:22.750361|S|200|95.7|0|200
C|IAU|20260126|11:28:40.915268|S|24|95.76|0|24
C|IAU|20260126|11:28:44.562484|S|200|95.68|0|200
C|IAU|20260126|11:28:45.347582|S|100|95.66|0|100
C|IAU|20260126|11:28:50.729326|S|154|95.62|0|154
C|IAU|20260126|11:28:51.287988|S|200|95.61|0|200
C|IAU|20260126|11:28:51.957817|S|200|95.58|0|200
C|IAU|20260126|11:28:52.209173|S|200|95.57|0|200
C|IAU|20260126|11:28:56.686343|S|170|95.56|0|170
C|IAU|20260126|11:29:01.353856|S|100|95.55|0|100
C|IAU|20260126|11:29:04.497518|S|10|95.55|0|10
C|IAU|20260126|11:29:08.446331|S|10|95.49|0|10
C|IAU|20260126|11:29:08.448620|S|200|95.49|0|200
C|IAU|20260126|11:29:08.470847|S|200|95.49|0|200
C|IAU|20260126|11:29:08.496674|S|10|95.47|0|10
C|IAU|20260126|11:29:08.497564|S|200|95.47|0|200
C|IAU|20260126|11:29:08.511077|S|200|95.47|0|200
C|IAU|20260126|11:29:08.546631|S|100|95.48|0|100
C|IAU|20260126|11:29:08.546762|S|100|95.48|0|100
C|IAU|20260126|11:29:08.547588|S|100|95.48|0|100
C|IAU|20260126|11:29:08.547588|S|100|95.48|0|100
C|IAU|20260126|11:29:08.627585|S|100|95.5|0|100
C|IAU|20260126|11:29:08.627598|S|200|95.5|0|200
C|IAU|20260126|11:29:08.863485|S|100|95.51|0|100
C|IAU|20260126|11:29:09.210955|S|200|95.54|0|200
C|IAU|20260126|11:29:11.050664|S|200|95.54|0|200
C|IAU|20260126|11:29:11.153549|S|200|95.55|0|200
C|IAU|20260126|11:29:11.774995|S|200|95.52|0|200
C|IAU|20260126|11:29:11.777058|S|200|95.52|0|200
C|IAU|20260126|11:29:11.963502|S|14|95.52|0|14
C|IAU|20260126|11:29:30.040387|S|100|95.51|0|100
C|IAU|20260126|11:29:30.482877|S|200|95.51|0|200
C|IAU|20260126|11:29:35.923997|S|100|95.54|0|100
C|IAU|20260126|11:29:43.408580|S|10|95.52|0|10
C|IAU|20260126|11:29:48.934536|S|200|95.53|0|200
C|IAU|20260126|11:29:50.772548|S|200|95.53|0|200
C|IAU|20260126|11:29:50.858467|S|182|95.54|0|182
C|IAU|20260126|11:29:51.103631|S|100|95.55|0|100
C|IAU|20260126|11:29:51.103646|S|100|95.55|0|100
C|IAU|20260126|11:29:51.987173|S|33|95.57|0|33
C|IAU|20260126|11:29:51.987173|S|167|95.57|0|167
C|IAU|20260126|11:29:52.465509|S|33|95.58|0|33
C|IAU|20260126|11:29:53.543231|S|10|95.56|0|10
C|IAU|20260126|11:30:00.271679|S|200|95.55|0|200
C|IAU|20260126|11:30:02.122024|S|128|95.55|0|128
C|IAU|20260126|11:30:04.155450|S|100|95.51|0|100
C|IAU|20260126|11:30:06.450008|S|10|95.58|0|10
C|IAU|20260126|11:30:08.835639|S|200|95.6|0|200
C|IAU|20260126|11:30:08.955348|S|200|95.6|0|200
C|IAU|20260126|11:30:11.879320|S|101|95.58|0|101
C|IAU|20260126|11:30:16.373718|S|20|95.56|0|20
C|IAU|20260126|11:30:16.373849|S|100|95.56|0|100
C|IAU|20260126|11:30:16.374304|S|51|95.56|0|51
C|IAU|20260126|11:30:18.422796|S|25|95.57|0|25
C|IAU|20260126|11:30:18.855038|S|143|95.58|0|143
C|IAU|20260126|11:30:20.147243|S|200|95.59|0|200
C|IAU|20260126|11:30:30.684594|S|45|95.64|0|45
C|IAU|20260126|11:30:32.122577|S|200|95.64|0|200
C|IAU|20260126|11:30:32.405926|S|100|95.64|0|100
C|IAU|20260126|11:30:33.168249|S|72|95.64|0|72
C|IAU|20260126|11:30:36.297477|S|100|95.65|0|100
C|IAU|20260126|11:30:39.938374|S|16|95.63|0|16
C|IAU|20260126|11:30:40.150671|S|196|95.63|0|196
C|IAU|20260126|11:30:49.125041|S|1|95.63|0|1
C|IAU|20260126|11:31:04.427667|S|5|95.62|0|5
C|IAU|20260126|11:31:11.460180|S|100|95.61|0|100
C|IAU|20260126|11:31:12.652290|S|10|95.59|0|10
C|IAU|20260126|11:31:12.662098|S|10|95.57|0|10
C|IAU|20260126|11:31:12.708939|S|79|95.58|0|79
C|IAU|20260126|11:31:12.708939|S|121|95.58|0|121
C|IAU|20260126|11:31:13.060325|S|20|95.59|0|20
C|IAU|20260126|11:31:24.164103|S|26|95.58|0|26
C|IAU|20260126|11:31:31.102217|S|51|95.59|0|51
C|IAU|20260126|11:31:49.215561|S|15|95.56|0|15
C|IAU|20260126|11:31:54.134359|S|135|95.54|0|135
C|IAU|20260126|11:32:01.008219|S|10|95.55|0|10
C|IAU|20260126|11:32:01.758335|S|33|95.56|0|33
C|IAU|20260126|11:32:05.552545|S|17|95.53|0|17
C|IAU|20260126|11:32:10.311141|S|200|95.54|0|200
C|IAU|20260126|11:32:12.446970|S|200|95.53|0|200
C|IAU|20260126|11:32:15.474745|S|100|95.5|0|100
C|IAU|20260126|11:32:15.474775|S|100|95.5|0|100
C|IAU|20260126|11:32:16.704796|S|10|95.51|0|10
C|IAU|20260126|11:32:20.515702|S|10|95.51|0|10
C|IAU|20260126|11:32:20.941168|S|200|95.49|0|200
C|IAU|20260126|11:32:21.399040|S|200|95.49|0|200
C|IAU|20260126|11:32:22.156697|S|100|95.5|0|100
C|IAU|20260126|11:32:23.337016|S|40|95.5|0|40
C|IAU|20260126|11:32:25.292978|S|1|95.46|0|1
C|IAU|20260126|11:32:25.293216|S|10|95.46|0|10
C|IAU|20260126|11:32:25.781375|S|10|95.49|0|10
C|IAU|20260126|11:32:38.139921|S|200|95.53|0|200
C|IAU|20260126|11:32:41.234528|S|200|95.53|0|200
C|IAU|20260126|11:32:53.335323|S|200|95.54|0|200
C|IAU|20260126|11:33:00.501104|S|10|95.53|0|10
C|IAU|20260126|11:33:06.631202|S|100|95.55|0|100
C|IAU|20260126|11:33:06.638870|S|100|95.55|0|100
C|IAU|20260126|11:33:07.791987|S|60|95.55|0|60
C|IAU|20260126|11:33:28.069982|S|200|95.53|0|200
C|IAU|20260126|11:34:00.181219|S|3|95.62|0|3
C|IAU|20260126|11:34:35.266929|S|100|95.61|0|100
C|IAU|20260126|11:34:51.283883|S|100|95.56|0|100
C|IAU|20260126|11:34:51.284471|S|56|95.56|0|56
C|IAU|20260126|11:34:55.560317|S|68|95.56|0|68
C|IAU|20260126|11:35:00.410097|S|100|95.56|0|100
C|IAU|20260126|11:35:03.869771|S|100|95.56|0|100
C|IAU|20260126|11:35:29.523577|S|35|95.62|0|35
C|IAU|20260126|11:36:07.346717|S|23|95.57|0|23
C|IAU|20260126|11:36:20.628112|S|200|95.58|0|200
C|IAU|20260126|11:37:59.597172|S|200|95.59|0|200
C|IAU|20260126|11:38:04.440696|S|55|95.62|0|55
C|IAU|20260126|11:38:04.566078|S|55|95.62|0|55
C|IAU|20260126|11:38:13.136222|S|74|95.64|0|74
C|IAU|20260126|11:38:15.168772|S|18|95.64|0|18
C|IAU|20260126|11:38:20.397605|S|182|95.65|0|182
C|IAU|20260126|11:38:24.862100|S|200|95.6|0|200
C|IAU|20260126|11:38:24.862541|S|200|95.6|0|200
C|IAU|20260126|11:38:24.937540|S|100|95.6|0|100
C|IAU|20260126|11:38:25.113869|S|200|95.59|0|200
C|IAU|20260126|11:38:26.503000|S|200|95.59|0|200
C|IAU|20260126|11:38:28.300345|S|1|95.59|0|1
C|IAU|20260126|11:38:28.458020|S|56|95.58|0|56
C|IAU|20260126|11:38:28.632956|S|144|95.58|0|144
C|IAU|20260126|11:38:28.632956|S|22|95.58|0|22
C|IAU|20260126|11:38:32.499364|S|200|95.57|0|200
C|IAU|20260126|11:38:33.672715|S|136|95.56|0|136
C|IAU|20260126|11:38:40.283594|S|55|95.54|0|55
C|IAU|20260126|11:38:42.845789|S|55|95.54|0|55
C|IAU|20260126|11:38:44.925924|S|100|95.5|0|100
C|IAU|20260126|11:38:45.730570|S|200|95.5|0|200
C|IAU|20260126|11:38:45.758023|S|146|95.5|0|146
C|IAU|20260126|11:38:46.276678|S|6|95.5|0|6
C|IAU|20260126|11:38:46.403337|S|163|95.5|0|163
C|IAU|20260126|11:38:47.090911|S|200|95.5|0|200
C|IAU|20260126|11:38:48.386827|S|200|95.51|0|200
C|IAU|20260126|11:38:48.518949|S|55|95.51|0|55
C|IAU|20260126|11:38:51.096911|S|77|95.49|0|77
C|IAU|20260126|11:38:54.267848|S|55|95.48|0|55
C|IAU|20260126|11:38:54.445681|S|100|95.48|0|100
C|IAU|20260126|11:38:54.690597|S|10|95.42|0|10
C|IAU|20260126|11:38:54.692094|S|100|95.42|0|100
C|IAU|20260126|11:38:54.692094|S|100|95.42|0|100
C|IAU|20260126|11:38:54.751461|S|100|95.42|0|100
C|IAU|20260126|11:38:57.156209|S|100|95.4|0|100
C|IAU|20260126|11:38:58.268133|S|100|95.405|0|100
C|IAU|20260126|11:38:58.278037|S|100|95.4|0|100
C|IAU|20260126|11:39:01.528084|S|100|95.41|0|100
C|IAU|20260126|11:39:14.988180|S|10|95.41|0|10
C|IAU|20260126|11:39:15.058365|S|123|95.42|0|123
C|IAU|20260126|11:39:15.520973|S|91|95.41|0|91
C|IAU|20260126|11:39:17.250481|S|186|95.39|0|186
C|IAU|20260126|11:39:25.174261|S|200|95.38|0|200
C|IAU|20260126|11:39:33.884411|S|73|95.39|0|73
C|IAU|20260126|11:39:34.176960|S|21|95.39|0|21
C|IAU|20260126|11:39:35.153194|S|100|95.41|0|100
C|IAU|20260126|11:39:36.086489|S|100|95.39|0|100
C|IAU|20260126|11:39:47.288024|S|197|95.39|0|197
C|IAU|20260126|11:40:02.274144|S|1|95.44|0|1
C|IAU|20260126|11:40:23.298254|S|200|95.51|0|200
C|IAU|20260126|11:40:28.309678|S|200|95.51|0|200
C|IAU|20260126|11:40:38.326382|S|25|95.55|0|25
C|IAU|20260126|11:40:39.007913|S|200|95.54|0|200
C|IAU|20260126|11:40:57.434213|S|100|95.56|0|100
C|IAU|20260126|11:41:04.171728|S|62|95.6|0|62
C|IAU|20260126|11:41:06.362731|S|52|95.6|0|52
C|IAU|20260126|11:41:24.326892|S|200|95.56|0|200
C|IAU|20260126|11:41:27.485744|S|200|95.59|0|200
C|IAU|20260126|11:41:27.659304|S|32|95.59|0|32
C|IAU|20260126|11:41:27.659827|S|19|95.59|0|19
C|IAU|20260126|11:41:30.695339|S|62|95.58|0|62
C|IAU|20260126|11:42:00.713439|S|10|95.69|0|10
C|IAU|20260126|11:42:00.821981|S|200|95.69|0|200
C|IAU|20260126|11:42:05.825726|S|200|95.69|0|200
C|IAU|20260126|11:42:13.375701|S|26|95.68|0|26
C|IAU|20260126|11:42:27.519472|S|93|95.67|0|93
C|IAU|20260126|11:42:28.995226|S|45|95.67|0|45
C|IAU|20260126|11:42:35.508419|S|200|95.68|0|200
C|IAU|20260126|11:42:36.947572|S|50|95.67|0|50
C|IAU|20260126|11:43:16.437426|S|100|95.68|0|100
C|IAU|20260126|11:43:18.915459|S|100|95.68|0|100
C|IAU|20260126|11:45:40.007772|S|10|95.65|0|10
C|IAU|20260126|11:46:12.900988|S|66|95.66|0|66
C|IAU|20260126|11:46:24.639661|S|42|95.66|0|42
C|IAU|20260126|11:46:49.499986|S|99|95.67|0|99
C|IAU|20260126|11:47:43.455261|S|4|95.69|0|4
C|IAU|20260126|11:48:59.652700|S|44|95.74|0|44
C|IAU|20260126|11:49:00.188094|S|100|95.75|0|100
C|IAU|20260126|11:49:00.188462|S|34|95.75|0|34
C|IAU|20260126|11:53:01.437097|S|1|95.73|0|1
C|IAU|20260126|11:56:23.140212|S|10|95.79|0|10
C|IAU|20260126|11:57:04.444446|S|41|95.79|0|41
C|IAU|20260126|11:57:04.444456|S|59|95.79|0|59
C|IAU|20260126|11:57:52.545879|S|100|95.83|0|100
C|IAU|20260126|11:58:04.784554|S|5|95.88|0|5
C|IAU|20260126|11:58:28.588835|S|100|95.88|0|100
C|IAU|20260126|11:58:38.049868|E|5|95.85|0|5
C|IAU|20260126|11:59:00.840065|S|19|95.85|0|19
C|IAU|20260126|11:59:01.255331|S|20|95.84|0|20
C|IAU|20260126|11:59:01.521428|S|69|95.84|0|69
C|IAU|20260126|11:59:02.194454|S|100|95.84|0|100
C|IAU|20260126|12:01:05.992118|S|54|95.82|0|54
C|IAU|20260126|12:01:53.094606|S|1|95.89|0|1
C|IAU|20260126|12:02:18.021502|S|10|95.87|0|10
C|IAU|20260126|12:03:13.984303|S|100|95.86|0|100
C|IAU|20260126|12:04:32.092914|S|100|95.91|0|100
C|IAU|20260126|12:04:32.093105|S|5|95.91|0|5
C|IAU|20260126|12:09:52.533006|S|1|95.85|0|1
C|IAU|20260126|12:10:08.680544|S|10|95.84|0|10
C|IAU|20260126|12:10:51.443830|S|100|95.84|0|100
C|IAU|20260126|12:11:01.551301|S|62|95.79|0|62
C|IAU|20260126|12:11:06.433931|S|79|95.79|0|79
C|IAU|20260126|12:12:26.985067|S|18|95.84|0|18
C|IAU|20260126|12:12:27.011113|S|31|95.84|0|31
C|IAU|20260126|12:15:31.582515|S|16|95.91|0|16
C|IAU|20260126|12:15:55.703347|S|183|95.88|0|183
C|IAU|20260126|12:16:10.921963|S|200|95.87|0|200
C|IAU|20260126|12:18:11.058315|S|178|95.92|0|178
C|IAU|20260126|12:19:24.229954|S|190|95.87|0|190
C|IAU|20260126|12:20:04.629436|S|100|95.9|0|100
C|IAU|20260126|12:20:31.892151|S|43|95.88|0|43
C|IAU|20260126|12:20:31.892382|S|157|95.88|0|157
C|IAU|20260126|12:20:32.976213|S|49|95.88|0|49
C|IAU|20260126|12:20:34.862215|S|151|95.89|0|151
C|IAU|20260126|12:21:00.987057|S|200|95.88|0|200
C|IAU|20260126|12:21:21.886525|S|101|95.84|0|101
C|IAU|20260126|12:21:21.932176|S|82|95.84|0|82
C|IAU|20260126|12:22:06.988635|S|59|95.81|0|59
C|IAU|20260126|12:22:31.520212|S|100|95.85|0|100
C|IAU|20260126|12:24:10.142437|S|200|95.79|0|200
C|IAU|20260126|12:24:14.094544|S|200|95.79|0|200
C|IAU|20260126|12:24:31.103595|S|200|95.77|0|200
C|IAU|20260126|12:24:47.871742|S|105|95.75|0|105
C|IAU|20260126|12:24:47.925565|S|1|95.75|0|1
C|IAU|20260126|12:24:47.982592|S|199|95.75|0|199
C|IAU|20260126|12:24:47.998542|S|6|95.75|0|6
C|IAU|20260126|12:24:48.515885|S|47|95.75|0|47
C|IAU|20260126|12:24:48.525462|S|17|95.75|0|17
C|IAU|20260126|12:24:48.526474|S|117|95.75|0|117
C|IAU|20260126|12:24:48.771441|S|33|95.75|0|33
C|IAU|20260126|12:24:49.989781|S|200|95.75|0|200
C|IAU|20260126|12:24:56.531127|S|200|95.75|0|200
C|IAU|20260126|12:24:59.500546|S|200|95.71|0|200
C|IAU|20260126|12:25:01.402994|S|200|95.71|0|200
C|IAU|20260126|12:25:02.283543|S|200|95.67|0|200
C|IAU|20260126|12:25:27.804813|S|200|95.73|0|200
C|IAU|20260126|12:25:27.805660|S|100|95.74|0|100
C|IAU|20260126|12:25:27.806609|S|1100|95.73|0|1100
C|IAU|20260126|12:25:27.811183|S|111|95.72|0|111
C|IAU|20260126|12:25:29.385688|S|89|95.72|0|89
C|IAU|20260126|12:25:53.681968|S|111|95.76|0|111
C|IAU|20260126|12:26:36.172948|S|94|95.77|0|94
C|IAU|20260126|12:26:41.764942|S|106|95.77|0|106
C|IAU|20260126|12:27:02.084862|S|100|95.76|0|100
C|IAU|20260126|12:27:40.570777|S|105|95.77|0|105
C|IAU|20260126|12:28:16.328012|S|31|95.79|0|31
C|IAU|20260126|12:29:21.838156|S|12|95.84|0|12
C|IAU|20260126|12:29:22.923490|S|3|95.84|0|3
C|IAU|20260126|12:29:31.664769|S|10|95.82|0|10
C|IAU|20260126|12:29:31.665851|S|200|95.82|0|200
C|IAU|20260126|12:29:31.670123|S|102|95.82|0|102
C|IAU|20260126|12:29:31.927292|S|100|95.83|0|100
C|IAU|20260126|12:29:40.938518|S|83|95.82|0|83
C|IAU|20260126|12:30:23.244439|S|1|95.75|0|1
C|IAU|20260126|12:30:23.246652|S|130|95.75|0|130
C|IAU|20260126|12:30:30.206313|S|100|95.74|0|100
C|IAU|20260126|12:31:09.475303|S|78|95.74|0|78
C|IAU|20260126|12:31:21.022059|S|57|95.76|0|57
C|IAU|20260126|12:31:21.022066|S|27|95.76|0|27
C|IAU|20260126|12:31:21.114302|S|38|95.76|0|38
C|IAU|20260126|12:31:59.856880|S|100|95.82|0|100
C|IAU|20260126|12:32:08.167298|S|200|95.86|0|200
C|IAU|20260126|12:32:13.575823|S|100|95.88|0|100
C|IAU|20260126|12:32:22.975771|S|100|95.85|0|100
C|IAU|20260126|12:33:09.505309|S|41|95.84|0|41
C|IAU|20260126|12:34:03.928068|S|300|95.85|0|300
C|IAU|20260126|12:35:22.111787|S|2|95.87|0|2
C|IAU|20260126|12:35:28.002638|S|10|95.86|0|10
C|IAU|20260126|12:35:58.098554|S|69|95.82|0|69
C|IAU|20260126|12:35:58.098562|S|43|95.82|0|43
C|IAU|20260126|12:35:58.220719|S|62|95.82|0|62
C|IAU|20260126|12:36:08.881941|S|42|95.83|0|42
C|IAU|20260126|12:36:08.882247|S|155|95.83|0|155
C|IAU|20260126|12:36:17.834364|S|93|95.83|0|93
C|IAU|20260126|12:36:17.834382|S|39|95.83|0|39
C|IAU|20260126|12:36:36.636015|S|100|95.87|0|100
C|IAU|20260126|12:36:44.889489|S|100|95.87|0|100
C|IAU|20260126|12:36:44.890702|S|100|95.87|0|100
C|IAU|20260126|12:36:44.891831|S|38|95.87|0|38
C|IAU|20260126|12:36:58.439921|S|100|95.86|0|100
C|IAU|20260126|12:38:26.954292|S|4|95.87|0|4
C|IAU|20260126|12:38:41.750195|S|1|95.86|0|1
C|IAU|20260126|12:38:55.252990|S|10|95.85|0|10
C|IAU|20260126|12:41:58.163165|S|120|95.96|0|120
C|IAU|20260126|12:42:15.876703|S|200|95.94|0|200
C|IAU|20260126|12:42:40.863988|S|200|95.99|0|200
C|IAU|20260126|12:43:24.799207|S|200|96.03|0|200
C|IAU|20260126|12:44:00.709443|S|125|96.02|0|125
C|IAU|20260126|12:44:10.961828|S|75|96.03|0|75
C|IAU|20260126|12:44:24.952627|S|139|96.04|0|139
C|IAU|20260126|12:44:28.960514|S|200|96.04|0|200
C|IAU|20260126|12:45:00.091003|S|68|96.07|0|68
C|IAU|20260126|12:47:03.089322|S|65|96.04|0|65
C|IAU|20260126|12:47:20.687682|S|49|96.03|0|49
C|IAU|20260126|12:47:25.993366|S|70|96.03|0|70
C|IAU|20260126|12:50:42.290504|S|200|96.04|0|200
C|IAU|20260126|12:51:06.848988|S|120|96.05|0|120
C|IAU|20260126|12:52:32.272248|S|1|96.03|0|1
C|IAU|20260126|12:52:53.636450|S|200|96|0|200
C|IAU|20260126|12:53:00.620941|S|117|96.01|0|117
C|IAU|20260126|12:53:35.210050|S|10|96.02|0|10
C|IAU|20260126|12:53:35.406406|S|190|96.02|0|190
C|IAU|20260126|12:53:37.577564|S|100|96.02|0|100
C|IAU|20260126|12:55:00.053317|S|32|96|0|32
C|IAU|20260126|12:55:24.985347|S|200|96|0|200
C|IAU|20260126|12:55:26.078163|S|200|96|0|200
C|IAU|20260126|12:55:46.911775|S|200|96|0|200
C|IAU|20260126|12:55:48.875556|S|200|96|0|200
C|IAU|20260126|12:56:13.030537|S|5|96.02|0|5
C|IAU|20260126|12:57:44.175563|S|10|96.02|0|10
C|IAU|20260126|12:58:44.641357|S|14|96.04|0|14
C|IAU|20260126|12:59:03.931309|S|100|96.05|0|100
C|IAU|20260126|12:59:59.979108|S|44|96.04|0|44
C|IAU|20260126|13:01:38.377897|S|200|96.07|0|200
C|IAU|20260126|13:01:39.256240|S|64|96.08|0|64
C|IAU|20260126|13:01:47.515064|S|83|96.08|0|83
C|IAU|20260126|13:04:02.150332|S|101|96.03|0|101
C|IAU|20260126|13:05:20.571788|S|40|95.93|0|40
C|IAU|20260126|13:05:20.571788|S|7|95.93|0|7
C|IAU|20260126|13:05:20.643844|S|28|95.93|0|28
C|IAU|20260126|13:05:43.814307|S|200|95.93|0|200
C|IAU|20260126|13:06:02.210624|S|100|95.89|0|100
C|IAU|20260126|13:06:18.545313|S|148|95.92|0|148
C|IAU|20260126|13:07:02.393115|S|87|95.91|0|87
C|IAU|20260126|13:07:02.393260|S|113|95.91|0|113
C|IAU|20260126|13:07:02.393291|S|61|95.91|0|61
C|IAU|20260126|13:07:03.415651|S|200|95.89|0|200
C|IAU|20260126|13:07:05.250106|S|72|95.88|0|72
C|IAU|20260126|13:07:05.257964|S|42|95.88|0|42
C|IAU|20260126|13:07:25.145686|S|200|95.86|0|200
C|IAU|20260126|13:07:43.447002|S|132|95.8|0|132
C|IAU|20260126|13:07:43.808359|S|39|95.8|0|39
C|IAU|20260126|13:07:43.816790|S|39|95.8|0|39
C|IAU|20260126|13:07:45.331448|S|181|95.8|0|181
C|IAU|20260126|13:07:59.006265|S|82|95.84|0|82
C|IAU|20260126|13:07:59.006278|S|118|95.84|0|118
C|IAU|20260126|13:08:08.488845|S|200|95.85|0|200
C|IAU|20260126|13:08:08.746923|S|81|95.84|0|81
C|IAU|20260126|13:08:14.419280|S|100|95.82|0|100
C|IAU|20260126|13:08:51.994703|S|20|95.81|0|20
C|IAU|20260126|13:08:53.085671|S|200|95.81|0|200
C|IAU|20260126|13:09:01.305481|S|65|95.8|0|65
C|IAU|20260126|13:09:34.932719|S|100|95.82|0|100
C|IAU|20260126|13:09:34.932726|S|100|95.82|0|100
C|IAU|20260126|13:09:41.192307|S|100|95.81|0|100
C|IAU|20260126|13:10:28.927580|S|10|95.73|0|10
C|IAU|20260126|13:10:33.626287|S|38|95.73|0|38
C|IAU|20260126|13:11:12.116742|S|200|95.67|0|200
C|IAU|20260126|13:11:27.689972|S|10|95.65|0|10
C|IAU|20260126|13:12:18.945644|S|7|95.71|0|7
C|IAU|20260126|13:12:43.943309|S|100|95.73|0|100
C|IAU|20260126|13:12:54.610320|S|17|95.71|0|17
C|IAU|20260126|13:13:30.920327|S|110|95.62|0|110
C|IAU|20260126|13:13:35.483524|S|90|95.62|0|90
C|IAU|20260126|13:14:00.784290|S|200|95.63|0|200
C|IAU|20260126|13:14:00.784546|S|10|95.63|0|10
C|IAU|20260126|13:14:16.083353|S|200|95.6|0|200
C|IAU|20260126|13:14:26.328500|S|200|95.62|0|200
C|IAU|20260126|13:14:34.419552|S|50|95.59|0|50
C|IAU|20260126|13:15:13.957201|S|10|95.59|0|10
C|IAU|20260126|13:15:19.048268|S|200|95.6|0|200
C|IAU|20260126|13:15:20.128056|S|100|95.62|0|100
C|IAU|20260126|13:15:20.128056|S|200|95.62|0|200
C|IAU|20260126|13:15:21.579303|S|200|95.64|0|200
C|IAU|20260126|13:15:24.181436|S|200|95.64|0|200
C|IAU|20260126|13:15:43.736313|S|100|95.69|0|100
C|IAU|20260126|13:15:55.701087|S|200|95.73|0|200
C|IAU|20260126|13:15:57.284437|S|200|95.72|0|200
C|IAU|20260126|13:16:01.824313|S|87|95.7|0|87
C|IAU|20260126|13:16:49.140399|S|82|95.69|0|82
C|IAU|20260126|13:16:49.635625|S|24|95.69|0|24
C|IAU|20260126|13:16:52.219310|S|200|95.7|0|200
C|IAU|20260126|13:16:58.384587|S|160|95.71|0|160
C|IAU|20260126|13:17:00.032726|S|53|95.7|0|53
C|IAU|20260126|13:17:03.920348|S|100|95.72|0|100
C|IAU|20260126|13:17:28.540265|S|161|95.76|0|161
C|IAU|20260126|13:17:45.457806|S|200|95.8|0|200
C|IAU|20260126|13:17:51.870933|S|200|95.78|0|200
C|IAU|20260126|13:17:55.176244|S|200|95.78|0|200
C|IAU|20260126|13:18:46.105908|S|1|95.785|0|1
C|IAU|20260126|13:20:20.312306|S|100|95.73|0|100
C|IAU|20260126|13:21:13.275315|S|100|95.83|0|100
C|IAU|20260126|13:21:44.096314|S|143|95.81|0|143
C|IAU|20260126|13:22:03.199311|S|76|95.77|0|76
C|IAU|20260126|13:22:11.158325|S|100|95.77|0|100
C|IAU|20260126|13:22:16.328959|S|200|95.73|0|200
C|IAU|20260126|13:22:20.169309|S|128|95.75|0|128
C|IAU|20260126|13:22:48.369312|S|17|95.77|0|17
C|IAU|20260126|13:22:48.369313|S|100|95.77|0|100
C|IAU|20260126|13:23:01.109312|S|35|95.78|0|35
C|IAU|20260126|13:23:34.347803|S|95|95.72|0|95
C|IAU|20260126|13:23:52.234316|S|100|95.72|0|100
C|IAU|20260126|13:24:04.573312|S|100|95.74|0|100
C|IAU|20260126|13:24:07.733967|S|100|95.79|0|100
C|IAU|20260126|13:24:07.736331|S|100|95.79|0|100
C|IAU|20260126|13:24:09.966063|S|200|95.8|0|200
C|IAU|20260126|13:24:10.148297|S|102|95.82|0|102
C|IAU|20260126|13:24:11.733081|S|200|95.82|0|200
C|IAU|20260126|13:24:16.132307|S|98|95.83|0|98
C|IAU|20260126|13:24:32.657401|S|15|95.82|0|15
C|IAU|20260126|13:24:34.021655|S|100|95.84|0|100
C|IAU|20260126|13:25:05.570687|S|200|95.82|0|200
C|IAU|20260126|13:25:07.436245|S|3|95.825|0|3
C|IAU|20260126|13:25:10.463556|S|200|95.82|0|200
C|IAU|20260126|13:25:13.956309|S|200|95.83|0|200
C|IAU|20260126|13:25:14.077482|S|200|95.83|0|200
C|IAU|20260126|13:25:15.159813|S|200|95.83|0|200
C|IAU|20260126|13:25:19.586670|S|115|95.83|0|115
C|IAU|20260126|13:25:19.814066|S|58|95.83|0|58
C|IAU|20260126|13:25:29.356405|S|177|95.82|0|177
C|IAU|20260126|13:25:30.312312|S|27|95.81|0|27
C|IAU|20260126|13:25:30.312312|S|10|95.81|0|10
C|IAU|20260126|13:25:32.370365|S|100|95.83|0|100
C|IAU|20260126|13:25:45.826489|S|55|95.82|0|55
C|IAU|20260126|13:25:48.289309|S|100|95.81|0|100
C|IAU|20260126|13:25:52.691307|S|100|95.78|0|100
C|IAU|20260126|13:25:56.571520|S|3|95.78|0|3
C|IAU|20260126|13:26:01.739096|S|1|95.79|0|1
C|IAU|20260126|13:26:02.612326|S|100|95.79|0|100
C|IAU|20260126|13:26:17.075085|S|100|95.8|0|100
C|IAU|20260126|13:26:52.534809|S|2|95.77|0|2
C|IAU|20260126|13:27:18.096309|S|100|95.79|0|100
C|IAU|20260126|13:27:24.534577|S|100|95.8|0|100
C|IAU|20260126|13:27:39.074312|S|100|95.765|0|100
C|IAU|20260126|13:27:39.646308|S|42|95.76|0|42
C|IAU|20260126|13:27:50.751101|S|65|95.76|0|65
C|IAU|20260126|13:27:54.092373|S|35|95.78|0|35
C|IAU|20260126|13:28:02.209034|S|100|95.78|0|100
C|IAU|20260126|13:28:20.295698|S|100|95.77|0|100
C|IAU|20260126|13:28:36.079575|S|100|95.79|0|100
C|IAU|20260126|13:29:02.005553|S|56|95.81|0|56
C|IAU|20260126|13:29:04.547231|S|10|95.78|0|10
C|IAU|20260126|13:29:10.933341|S|100|95.78|0|100
C|IAU|20260126|13:29:34.373308|S|22|95.77|0|22
C|IAU|20260126|13:29:49.218315|S|100|95.72|0|100
C|IAU|20260126|13:30:45.102391|S|200|95.685|0|200
C|IAU|20260126|13:30:51.961305|S|20|95.71|0|20
C|IAU|20260126|13:30:56.759313|S|100|95.71|0|100
C|IAU|20260126|13:31:04.869796|S|1|95.685|0|1
C|IAU|20260126|13:31:09.293631|S|151|95.7|0|151
C|IAU|20260126|13:31:18.704379|S|49|95.66|0|49
C|IAU|20260126|13:31:18.704399|S|49|95.66|0|49
C|IAU|20260126|13:31:18.704413|S|1002|95.66|0|1002
C|IAU|20260126|13:31:26.903313|S|49|95.63|0|49
C|IAU|20260126|13:31:29.188984|S|10|95.62|0|10
C|IAU|20260126|13:31:29.891186|S|48|95.62|0|48
C|IAU|20260126|13:31:36.831201|S|84|95.58|0|84
C|IAU|20260126|13:32:03.013315|S|200|95.58|0|200
C|IAU|20260126|13:32:04.310592|S|133|95.57|0|133
C|IAU|20260126|13:32:04.310609|S|67|95.57|0|67
C|IAU|20260126|13:32:04.312902|S|38|95.57|0|38
C|IAU|20260126|13:32:06.440043|S|100|95.55|0|100
C|IAU|20260126|13:32:07.908692|S|100|95.57|0|100
C|IAU|20260126|13:32:07.908851|S|100|95.57|0|100
C|IAU|20260126|13:32:10.557317|S|200|95.58|0|200
C|IAU|20260126|13:32:17.269311|S|200|95.56|0|200
C|IAU|20260126|13:32:20.753312|S|200|95.56|0|200
C|IAU|20260126|13:32:20.753313|S|14|95.56|0|14
C|IAU|20260126|13:32:25.047309|S|180|95.54|0|180
C|IAU|20260126|13:32:33.896619|S|108|95.56|0|108
C|IAU|20260126|13:32:39.783647|S|92|95.54|0|92
C|IAU|20260126|13:32:43.434468|S|1|95.54|0|1
C|IAU|20260126|13:32:52.527311|S|100|95.53|0|100
C|IAU|20260126|13:33:08.038039|S|15|95.59|0|15
C|IAU|20260126|13:33:26.328791|S|39|95.55|0|39
C|IAU|20260126|13:33:28.183606|S|167|95.585|0|167
C|IAU|20260126|13:33:34.359309|S|200|95.56|0|200
C|IAU|20260126|13:33:35.942317|S|49|95.55|0|49
C|IAU|20260126|13:33:48.508313|S|100|95.52|0|100
C|IAU|20260126|13:33:49.416313|S|133|95.52|0|133
C|IAU|20260126|13:33:50.955304|S|31|95.52|0|31
C|IAU|20260126|13:33:51.235303|S|100|95.51|0|100
C|IAU|20260126|13:33:56.321303|S|160|95.54|0|160
C|IAU|20260126|13:34:06.060312|S|159|95.51|0|159
C|IAU|20260126|13:34:10.569733|S|100|95.49|0|100
C|IAU|20260126|13:34:18.332312|S|200|95.56|0|200
C|IAU|20260126|13:34:21.828311|S|200|95.57|0|200
C|IAU|20260126|13:34:39.019675|S|100|95.54|0|100
C|IAU|20260126|13:34:43.229492|S|71|95.54|0|71
C|IAU|20260126|13:35:00.240437|S|100|95.52|0|100
C|IAU|20260126|13:35:00.257685|S|29|95.51|0|29
C|IAU|20260126|13:35:02.580123|S|100|95.5|0|100
C|IAU|20260126|13:35:03.364530|S|10|95.48|0|10
C|IAU|20260126|13:35:08.509582|S|41|95.48|0|41
C|IAU|20260126|13:35:13.867312|S|73|95.47|0|73
C|IAU|20260126|13:35:22.055312|S|100|95.48|0|100
C|IAU|20260126|13:35:22.136303|S|38|95.48|0|38
C|IAU|20260126|13:35:24.267505|S|100|95.49|0|100
C|IAU|20260126|13:35:24.343813|S|100|95.49|0|100
C|IAU|20260126|13:35:27.051572|S|200|95.5|0|200
C|IAU|20260126|13:35:32.153848|S|1|95.49|0|1
C|IAU|20260126|13:35:34.846313|S|100|95.49|0|100
C|IAU|20260126|13:35:38.527378|S|1|95.46|0|1
C|IAU|20260126|13:36:00.977291|S|123|95.45|0|123
C|IAU|20260126|13:36:02.536499|S|53|95.45|0|53
C|IAU|20260126|13:36:02.568566|S|161|95.45|0|161
C|IAU|20260126|13:36:07.876922|S|200|95.45|0|200
C|IAU|20260126|13:36:11.143185|S|100|95.48|0|100
C|IAU|20260126|13:36:11.558037|S|114|95.48|0|114
C|IAU|20260126|13:36:14.975309|S|97|95.48|0|97
C|IAU|20260126|13:36:25.198433|S|48|95.57|0|48
C|IAU|20260126|13:36:37.809911|S|1100|95.59|0|1100
C|IAU|20260126|13:36:39.154596|S|1100|95.58|0|1100
C|IAU|20260126|13:36:40.993309|S|100|95.57|0|100
C|IAU|20260126|13:36:44.902306|S|100|95.56|0|100
C|IAU|20260126|13:36:47.526307|S|85|95.57|0|85
C|IAU|20260126|13:36:54.593312|S|113|95.55|0|113
C|IAU|20260126|13:37:01.842314|S|87|95.52|0|87
C|IAU|20260126|13:37:07.576671|S|95|95.48|0|95
C|IAU|20260126|13:37:27.663773|S|100|95.57|0|100
C|IAU|20260126|13:37:27.951533|S|100|95.58|0|100
C|IAU|20260126|13:38:01.583310|S|24|95.6|0|24
C|IAU|20260126|13:38:03.343307|S|25|95.57|0|25
C|IAU|20260126|13:38:20.265305|S|3|95.56|0|3
C|IAU|20260126|13:38:34.562309|S|100|95.58|0|100
C|IAU|20260126|13:38:34.569292|S|100|95.58|0|100
C|IAU|20260126|13:38:43.167312|S|2|95.56|0|2
C|IAU|20260126|13:38:58.362919|S|200|95.58|0|200
C|IAU|20260126|13:39:02.140572|S|32|95.56|0|32
C|IAU|20260126|13:39:02.702320|S|100|95.55|0|100
C|IAU|20260126|13:39:07.578996|S|100|95.58|0|100
C|IAU|20260126|13:39:07.843253|S|43|95.57|0|43
C|IAU|20260126|13:39:08.670305|S|71|95.56|0|71
C|IAU|20260126|13:39:14.996311|S|100|95.52|0|100
C|IAU|20260126|13:39:15.002300|S|100|95.52|0|100
C|IAU|20260126|13:39:17.323311|S|54|95.53|0|54
C|IAU|20260126|13:39:18.478728|S|1|95.55|0|1
C|IAU|20260126|13:39:20.902308|S|10|95.55|0|10
C|IAU|20260126|13:39:21.195306|S|100|95.54|0|100
C|IAU|20260126|13:39:21.844308|S|76|95.53|0|76
C|IAU|20260126|13:39:23.482596|S|100|95.52|0|100
C|IAU|20260126|13:39:24.620140|S|100|95.51|0|100
C|IAU|20260126|13:39:25.667304|S|100|95.49|0|100
C|IAU|20260126|13:39:25.676297|S|24|95.49|0|24
C|IAU|20260126|13:39:26.885304|S|26|95.48|0|26
C|IAU|20260126|13:39:49.629456|S|10|95.45|0|10
C|IAU|20260126|13:40:03.630314|S|97|95.42|0|97
C|IAU|20260126|13:40:13.011301|S|100|95.38|0|100
C|IAU|20260126|13:40:30.266401|S|100|95.39|0|100
C|IAU|20260126|13:40:31.494313|S|54|95.4|0|54
C|IAU|20260126|13:40:46.528430|S|100|95.37|0|100
C|IAU|20260126|13:41:02.731316|S|100|95.36|0|100
C|IAU|20260126|13:41:02.739487|S|100|95.37|0|100
C|IAU|20260126|13:41:05.804876|S|100|95.33|0|100
C|IAU|20260126|13:41:06.934109|S|100|95.34|0|100
C|IAU|20260126|13:41:06.937311|S|100|95.33|0|100
C|IAU|20260126|13:41:10.593308|S|100|95.36|0|100
C|IAU|20260126|13:41:14.530372|S|100|95.35|0|100
C|IAU|20260126|13:41:16.983308|S|100|95.34|0|100
C|IAU|20260126|13:41:18.811344|S|45|95.34|0|45
C|IAU|20260126|13:41:32.057067|S|1|95.31|0|1
C|IAU|20260126|13:41:41.189883|S|17|95.29|0|17
C|IAU|20260126|13:41:42.756837|S|38|95.29|0|38
C|IAU|20260126|13:42:00.413860|S|100|95.34|0|100
C|IAU|20260126|13:42:00.413934|S|100|95.34|0|100
C|IAU|20260126|13:42:01.943354|S|2|95.33|0|2
C|IAU|20260126|13:42:11.772327|S|10|95.26|0|10
C|IAU|20260126|13:42:11.784745|S|1|95.25|0|1
C|IAU|20260126|13:42:11.792271|S|10|95.23|0|10
C|IAU|20260126|13:42:11.796466|S|100|95.24|0|100
C|IAU|20260126|13:42:11.836086|S|2|95.22|0|2
C|IAU|20260126|13:42:11.840377|S|88|95.22|0|88
C|IAU|20260126|13:42:12.802699|S|100|95.235|0|100
C|IAU|20260126|13:42:16.550691|S|100|95.26|0|100
C|IAU|20260126|13:42:18.605095|S|100|95.25|0|100
C|IAU|20260126|13:42:18.882310|S|200|95.26|0|200
C|IAU|20260126|13:42:19.396468|S|200|95.26|0|200
C|IAU|20260126|13:42:19.786689|S|200|95.27|0|200
C|IAU|20260126|13:42:19.786689|S|100|95.27|0|100
C|IAU|20260126|13:42:20.352166|S|200|95.27|0|200
C|IAU|20260126|13:42:24.605698|S|200|95.27|0|200
C|IAU|20260126|13:42:25.600377|S|200|95.28|0|200
C|IAU|20260126|13:42:29.224999|S|100|95.28|0|100
C|IAU|20260126|13:42:29.506996|S|99|95.29|0|99
C|IAU|20260126|13:42:40.895401|S|10|95.29|0|10
C|IAU|20260126|13:42:41.011207|S|10|95.28|0|10
C|IAU|20260126|13:43:01.082000|S|100|95.28|0|100
C|IAU|20260126|13:43:06.175140|S|100|95.29|0|100
C|IAU|20260126|13:43:06.259752|S|28|95.29|0|28
C|IAU|20260126|13:43:06.842272|S|17|95.29|0|17
C|IAU|20260126|13:43:15.884309|S|100|95.33|0|100
C|IAU|20260126|13:43:21.677315|S|10|95.31|0|10
C|IAU|20260126|13:43:27.887882|S|100|95.34|0|100
C|IAU|20260126|13:43:27.887896|S|1000|95.34|0|1000
C|IAU|20260126|13:43:29.589707|S|200|95.37|0|200
C|IAU|20260126|13:43:29.647918|S|112|95.37|0|112
C|IAU|20260126|13:43:30.775735|S|200|95.38|0|200
C|IAU|20260126|13:43:31.348457|S|200|95.38|0|200
C|IAU|20260126|13:43:34.267794|S|200|95.37|0|200
C|IAU|20260126|13:43:47.538327|S|91|95.38|0|91
C|IAU|20260126|13:44:00.232820|S|100|95.36|0|100
C|IAU|20260126|13:44:00.818545|S|100|95.36|0|100
C|IAU|20260126|13:44:00.919951|S|100|95.36|0|100
C|IAU|20260126|13:44:04.940214|S|73|95.37|0|73
C|IAU|20260126|13:44:50.801714|S|10|95.35|0|10
C|IAU|20260126|13:45:00.988605|S|77|95.36|0|77
C|IAU|20260126|13:45:04.955310|S|20|95.37|0|20
C|IAU|20260126|13:45:13.363417|S|200|95.42|0|200
C|IAU|20260126|13:45:24.807909|S|200|95.43|0|200
C|IAU|20260126|13:45:36.516310|S|100|95.47|0|100
C|IAU|20260126|13:45:44.600615|S|65|95.44|0|65
C|IAU|20260126|13:45:47.258990|S|200|95.46|0|200
C|IAU|20260126|13:45:48.114305|S|200|95.44|0|200
C|IAU|20260126|13:45:48.119959|S|200|95.44|0|200
C|IAU|20260126|13:45:51.050355|S|200|95.44|0|200
C|IAU|20260126|13:46:03.214323|S|80|95.48|0|80
C|IAU|20260126|13:46:17.962818|S|8|95.48|0|8
C|IAU|20260126|13:46:20.236393|S|105|95.52|0|105
C|IAU|20260126|13:46:42.959586|S|100|95.52|0|100
C|IAU|20260126|13:46:46.687718|S|90|95.52|0|90
C|IAU|20260126|13:46:51.936033|S|29|95.52|0|29
C|IAU|20260126|13:46:52.526267|S|27|95.51|0|27
C|IAU|20260126|13:46:55.886111|S|119|95.49|0|119
C|IAU|20260126|13:46:57.211110|S|100|95.5|0|100
C|IAU|20260126|13:47:09.848317|S|73|95.42|0|73
C|IAU|20260126|13:47:19.636314|S|200|95.45|0|200
C|IAU|20260126|13:47:25.096307|S|127|95.46|0|127
C|IAU|20260126|13:47:37.146669|S|27|95.46|0|27
C|IAU|20260126|13:47:45.863445|S|46|95.44|0|46
C|IAU|20260126|13:47:47.450985|S|50|95.44|0|50
C|IAU|20260126|13:48:02.030669|S|10|95.47|0|10
C|IAU|20260126|13:48:15.856748|S|200|95.54|0|200
C|IAU|20260126|13:48:18.040149|S|100|95.53|0|100
C|IAU|20260126|13:48:18.770036|S|200|95.54|0|200
C|IAU|20260126|13:48:55.880066|S|100|95.56|0|100
C|IAU|20260126|13:49:09.820460|S|100|95.61|0|100
C|IAU|20260126|13:49:13.223167|S|100|95.59|0|100
C|IAU|20260126|13:49:13.225245|S|100|95.59|0|100
C|IAU|20260126|13:50:00.189313|S|30|95.62|0|30
C|IAU|20260126|13:50:03.716978|S|100|95.62|0|100
C|IAU|20260126|13:50:03.777304|S|20|95.61|0|20
C|IAU|20260126|13:50:58.102326|S|70|95.68|0|70
C|IAU|20260126|13:50:58.102327|S|30|95.68|0|30
C|IAU|20260126|13:50:58.102327|S|114|95.68|0|114
C|IAU|20260126|13:50:58.102527|S|100|95.68|0|100
C|IAU|20260126|13:50:58.102534|S|100|95.68|0|100
C|IAU|20260126|13:50:58.105493|S|100|95.68|0|100
C|IAU|20260126|13:51:01.744312|S|55|95.67|0|55
C|IAU|20260126|13:51:01.752886|S|100|95.67|0|100
C|IAU|20260126|13:51:01.753328|S|59|95.67|0|59
C|IAU|20260126|13:51:06.277372|S|100|95.66|0|100
C|IAU|20260126|13:51:07.170505|S|17|95.67|0|17
C|IAU|20260126|13:51:13.881643|S|96|95.66|0|96
C|IAU|20260126|13:51:14.119303|S|100|95.67|0|100
C|IAU|20260126|13:51:18.787304|S|100|95.63|0|100
C|IAU|20260126|13:51:18.792296|S|100|95.63|0|100
C|IAU|20260126|13:51:35.715311|S|100|95.64|0|100
C|IAU|20260126|13:51:51.766302|S|79|95.59|0|79
C|IAU|20260126|13:51:52.684413|S|100|95.59|0|100
C|IAU|20260126|13:51:53.247306|S|100|95.58|0|100
C|IAU|20260126|13:52:01.857307|S|48|95.55|0|48
C|IAU|20260126|13:52:16.451312|S|100|95.59|0|100
C|IAU|20260126|13:52:20.021314|S|100|95.61|0|100
C|IAU|20260126|13:53:23.477090|S|71|95.66|0|71
C|IAU|20260126|13:54:12.796306|S|5|95.67|0|5
C|IAU|20260126|13:54:51.027340|S|100|95.64|0|100
C|IAU|20260126|13:54:51.027340|S|3|95.64|0|3
C|IAU|20260126|13:55:06.281349|S|200|95.64|0|200
C|IAU|20260126|13:55:09.933802|S|200|95.64|0|200
C|IAU|20260126|13:55:17.736186|S|58|95.64|0|58
C|IAU|20260126|13:55:18.224766|S|29|95.64|0|29
C|IAU|20260126|13:55:18.235299|S|127|95.63|0|127
C|IAU|20260126|13:55:21.034656|S|49|95.62|0|49
C|IAU|20260126|13:55:39.515347|S|200|95.62|0|200
C|IAU|20260126|13:55:56.167758|S|82|95.61|0|82
C|IAU|20260126|13:55:59.153312|S|100|95.61|0|100
C|IAU|20260126|13:56:53.375326|S|4|95.51|0|4
C|IAU|20260126|13:57:13.390312|S|100|95.53|0|100
C|IAU|20260126|13:57:17.743313|S|100|95.55|0|100
C|IAU|20260126|13:57:32.513489|S|100|95.52|0|100
C|IAU|20260126|13:57:37.859347|S|56|95.5|0|56
C|IAU|20260126|13:57:52.890412|S|2|95.49|0|2
C|IAU|20260126|13:58:04.510374|S|26|95.47|0|26
C|IAU|20260126|13:58:19.885587|S|1|95.45|0|1
C|IAU|20260126|13:58:20.051362|S|1|95.45|0|1
C|IAU|20260126|13:58:28.190287|S|78|95.47|0|78
C|IAU|20260126|13:58:37.711739|S|10|95.47|0|10
C|IAU|20260126|13:58:38.655316|S|100|95.46|0|100
C|IAU|20260126|13:58:42.589657|S|100|95.47|0|100
C|IAU|20260126|13:58:56.561339|S|100|95.48|0|100
C|IAU|20260126|13:58:57.011143|S|24|95.48|0|24
C|IAU|20260126|13:59:08.807307|S|76|95.48|0|76
C|IAU|20260126|13:59:26.957309|S|158|95.47|0|158
C|IAU|20260126|13:59:33.182132|S|45|95.47|0|45
C|IAU|20260126|13:59:33.182138|S|18|95.47|0|18
C|IAU|20260126|13:59:34.669139|S|59|95.47|0|59
C|IAU|20260126|14:00:25.559624|S|100|95.4|0|100
C|IAU|20260126|14:00:26.964710|S|60|95.41|0|60
C|IAU|20260126|14:00:27.296789|S|30|95.41|0|30
C|IAU|20260126|14:00:27.370655|S|10|95.41|0|10
C|IAU|20260126|14:00:38.818221|S|68|95.43|0|68
C|IAU|20260126|14:00:58.787630|S|100|95.41|0|100
C|IAU|20260126|14:00:58.789057|S|100|95.41|0|100
C|IAU|20260126|14:00:58.792072|S|91|95.41|0|91
C|IAU|20260126|14:00:58.792762|S|9|95.41|0|9
C|IAU|20260126|14:00:58.792762|S|91|95.41|0|91
C|IAU|20260126|14:01:00.033701|S|100|95.42|0|100
C|IAU|20260126|14:01:00.909422|S|23|95.41|0|23
C|IAU|20260126|14:01:06.193818|S|76|95.4|0|76
C|IAU|20260126|14:01:30.599951|S|22|95.31|0|22
C|IAU|20260126|14:01:30.602468|S|100|95.31|0|100
C|IAU|20260126|14:01:31.070238|S|92|95.31|0|92
C|IAU|20260126|14:01:31.070274|S|8|95.31|0|8
C|IAU|20260126|14:01:37.281684|S|100|95.32|0|100
C|IAU|20260126|14:01:37.876856|S|22|95.33|0|22
C|IAU|20260126|14:01:56.027863|S|100|95.26|0|100
C|IAU|20260126|14:02:00.541700|S|100|95.25|0|100
C|IAU|20260126|14:02:00.541700|S|100|95.25|0|100
C|IAU|20260126|14:02:04.700957|S|10|95.23|0|10
C|IAU|20260126|14:02:04.801616|S|100|95.22|0|100
C|IAU|20260126|14:02:05.376058|S|100|95.22|0|100
C|IAU|20260126|14:02:10.612714|S|100|95.16|0|100
C|IAU|20260126|14:02:10.612725|S|2200|95.16|0|2200
C|IAU|20260126|14:02:10.617654|S|100|95.16|0|100
C|IAU|20260126|14:02:10.626104|S|100|95.17|0|100
C|IAU|20260126|14:02:10.626104|S|100|95.17|0|100
C|IAU|20260126|14:02:10.784176|S|3|95.15|0|3
C|IAU|20260126|14:02:11.614930|S|100|95.13|0|100
C|IAU|20260126|14:02:11.938216|S|10|95.09|0|10
C|IAU|20260126|14:02:11.939026|S|1|95.08|0|1
C|IAU|20260126|14:02:11.941054|S|200|95.075|0|200
C|IAU|20260126|14:02:11.942235|S|100|95.07|0|100
C|IAU|20260126|14:02:11.943614|S|100|95.06|0|100
C|IAU|20260126|14:02:11.961593|S|100|95.07|0|100
C|IAU|20260126|14:02:11.968455|S|100|95.06|0|100
C|IAU|20260126|14:02:11.973958|S|77|95.06|0|77
C|IAU|20260126|14:02:11.975994|S|57|95.05|0|57
C|IAU|20260126|14:02:11.980523|S|100|95.05|0|100
C|IAU|20260126|14:02:11.984354|S|100|95.06|0|100
C|IAU|20260126|14:02:12.182363|S|100|95.095|0|100
C|IAU|20260126|14:02:14.098089|S|100|95.07|0|100
C|IAU|20260126|14:02:14.163604|S|100|95.07|0|100
C|IAU|20260126|14:02:14.637196|S|20|95.07|0|20
C|IAU|20260126|14:02:22.216192|S|100|95.09|0|100
C|IAU|20260126|14:02:25.898051|S|100|95.07|0|100
C|IAU|20260126|14:02:29.500335|S|100|95.08|0|100
C|IAU|20260126|14:02:31.613227|S|100|95.08|0|100
C|IAU|20260126|14:02:34.052644|S|100|95.1|0|100
C|IAU|20260126|14:02:34.409919|S|100|95.09|0|100
C|IAU|20260126|14:02:36.416054|S|85|95.09|0|85
C|IAU|20260126|14:02:55.269154|S|100|95.02|0|100
C|IAU|20260126|14:02:55.426229|S|49|95.02|0|49
C|IAU|20260126|14:02:55.478225|S|100|95.02|0|100
C|IAU|20260126|14:02:55.816677|S|100|95.03|0|100
C|IAU|20260126|14:02:59.434186|S|70|95.03|0|70
C|IAU|20260126|14:03:03.457302|S|100|95.02|0|100
C|IAU|20260126|14:03:03.469636|S|25|95.02|0|25
C|IAU|20260126|14:03:03.494192|S|59|95.02|0|59
C|IAU|20260126|14:03:05.496117|S|100|95.01|0|100
C|IAU|20260126|14:03:06.334609|S|100|95.02|0|100
C|IAU|20260126|14:03:07.130006|S|5|95.01|0|5
C|IAU|20260126|14:03:07.415176|S|100|95.02|0|100
C|IAU|20260126|14:03:07.416773|S|100|95.02|0|100
C|IAU|20260126|14:03:12.315233|S|100|95.03|0|100
C|IAU|20260126|14:03:19.141949|S|100|95.02|0|100
C|IAU|20260126|14:03:19.142297|S|53|95.02|0|53
C|IAU|20260126|14:03:19.167660|S|10|95.02|0|10
C|IAU|20260126|14:03:23.297389|S|1200|94.98|0|1200
C|IAU|20260126|14:03:26.779583|S|100|94.88|0|100
C|IAU|20260126|14:03:26.839667|S|67|94.9|0|67
C|IAU|20260126|14:03:28.440003|S|100|94.89|0|100
C|IAU|20260126|14:03:31.340316|S|10|94.89|0|10
C|IAU|20260126|14:03:31.340316|S|90|94.9|0|90
C|IAU|20260126|14:03:32.076688|S|100|94.89|0|100
C|IAU|20260126|14:03:32.514003|S|96|94.89|0|96
C|IAU|20260126|14:03:41.538791|S|69|94.86|0|69
C|IAU|20260126|14:03:41.760581|S|100|94.85|0|100
C|IAU|20260126|14:03:41.760905|S|100|94.855|0|100
C|IAU|20260126|14:03:43.729055|S|100|94.9|0|100
C|IAU|20260126|14:03:44.997168|S|100|94.9|0|100
C|IAU|20260126|14:03:44.998945|S|100|94.9|0|100
C|IAU|20260126|14:04:06.456421|S|200|94.84|0|200
C|IAU|20260126|14:04:06.456446|S|100|94.84|0|100
C|IAU|20260126|14:04:08.296324|S|100|94.875|0|100
C|IAU|20260126|14:04:08.296417|S|100|94.875|0|100
C|IAU|20260126|14:04:08.416254|S|100|94.875|0|100
C|IAU|20260126|14:04:08.416344|S|100|94.875|0|100
C|IAU|20260126|14:04:08.873716|S|100|94.87|0|100
C|IAU|20260126|14:04:08.983974|S|100|94.87|0|100
C|IAU|20260126|14:04:09.365660|S|100|94.87|0|100
C|IAU|20260126|14:04:09.546553|S|100|94.88|0|100
C|IAU|20260126|14:04:13.816075|S|100|94.87|0|100
C|IAU|20260126|14:04:13.816075|S|12|94.87|0|12
C|IAU|20260126|14:04:22.511154|S|100|94.95|0|100
C|IAU|20260126|14:04:27.672349|S|100|94.95|0|100
C|IAU|20260126|14:04:29.546109|S|100|94.98|0|100
C|IAU|20260126|14:04:36.862860|S|100|94.99|0|100
C|IAU|20260126|14:04:37.699624|S|75|94.99|0|75
C|IAU|20260126|14:04:39.095313|S|39|94.98|0|39
C|IAU|20260126|14:04:44.891301|S|100|95.02|0|100
C|IAU|20260126|14:04:45.715760|S|100|94.97|0|100
C|IAU|20260126|14:04:46.587795|S|100|94.98|0|100
C|IAU|20260126|14:04:56.912397|S|100|94.99|0|100
C|IAU|20260126|14:04:57.535960|S|100|94.99|0|100
C|IAU|20260126|14:05:01.442460|S|23|95.01|0|23
C|IAU|20260126|14:05:03.926013|S|132|95.03|0|132
C|IAU|20260126|14:05:15.904317|S|143|95.01|0|143
C|IAU|20260126|14:05:20.324315|S|134|95.05|0|134
C|IAU|20260126|14:05:20.941400|S|100|95.06|0|100
C|IAU|20260126|14:06:33.453858|S|33|95.04|0|33
C|IAU|20260126|14:06:33.453869|S|67|95.04|0|67
C|IAU|20260126|14:06:38.276912|S|100|95.07|0|100
C|IAU|20260126|14:06:38.742464|S|24|95.07|0|24
C|IAU|20260126|14:06:38.742919|S|55|95.07|0|55
C|IAU|20260126|14:07:05.426398|S|100|95.09|0|100
C|IAU|20260126|14:07:12.375823|S|100|95.13|0|100
C|IAU|20260126|14:07:23.186857|S|29|95.14|0|29
C|IAU|20260126|14:07:27.731056|S|2|95.16|0|2
C|IAU|20260126|14:08:07.402788|S|100|95.26|0|100
C|IAU|20260126|14:08:12.422840|S|200|95.25|0|200
C|IAU|20260126|14:08:23.349694|S|35|95.28|0|35
C|IAU|20260126|14:08:53.890093|S|100|95.23|0|100
C|IAU|20260126|14:08:58.263342|S|100|95.21|0|100
C|IAU|20260126|14:09:07.275753|S|95|95.25|0|95
C|IAU|20260126|14:09:07.303245|S|2|95.26|0|2
C|IAU|20260126|14:09:27.657601|S|100|95.21|0|100
C|IAU|20260126|14:09:33.788142|S|10|95.22|0|10
C|IAU|20260126|14:10:14.424961|S|100|95.22|0|100
C|IAU|20260126|14:10:25.410544|S|72|95.28|0|72
C|IAU|20260126|14:11:05.120784|S|23|95.23|0|23
C|IAU|20260126|14:11:33.168882|S|200|95.12|0|200
C|IAU|20260126|14:11:33.169034|S|90|95.12|0|90
C|IAU|20260126|14:11:33.389872|S|200|95.12|0|200
C|IAU|20260126|14:11:34.995256|S|100|95.11|0|100
C|IAU|20260126|14:11:34.995256|S|100|95.11|0|100
C|IAU|20260126|14:11:46.018082|S|100|95.16|0|100
C|IAU|20260126|14:11:48.692764|S|90|95.14|0|90
C|IAU|20260126|14:12:07.246485|S|100|95.13|0|100
C|IAU|20260126|14:12:07.733471|S|17|95.13|0|17
C|IAU|20260126|14:12:08.030116|S|100|95.14|0|100
C|IAU|20260126|14:12:15.587312|S|100|95.16|0|100
C|IAU|20260126|14:12:18.436656|S|25|95.17|0|25
C|IAU|20260126|14:12:20.875527|S|51|95.22|0|51
C|IAU|20260126|14:12:22.361973|S|18|95.23|0|18
C|IAU|20260126|14:12:23.017807|S|100|95.22|0|100
C|IAU|20260126|14:12:23.018065|S|45|95.22|0|45
C|IAU|20260126|14:12:35.917591|S|86|95.27|0|86
C|IAU|20260126|14:13:06.990333|S|100|95.27|0|100
C|IAU|20260126|14:13:06.990333|S|100|95.27|0|100
C|IAU|20260126|14:13:09.866583|S|100|95.28|0|100
C|IAU|20260126|14:13:22.581914|S|10|95.3|0|10
C|IAU|20260126|14:13:29.753673|S|100|95.26|0|100
C|IAU|20260126|14:13:33.659180|S|4|95.25|0|4
C|IAU|20260126|14:13:34.662830|S|100|95.26|0|100
C|IAU|20260126|14:14:17.128806|S|100|95.31|0|100
C|IAU|20260126|14:14:17.128957|S|100|95.31|0|100
C|IAU|20260126|14:14:32.896452|S|15|95.31|0|15
C|IAU|20260126|14:14:56.773734|S|1|95.29|0|1
C|IAU|20260126|14:15:53.003370|S|100|95.19|0|100
C|IAU|20260126|14:16:05.694214|S|100|95.17|0|100
C|IAU|20260126|14:16:08.439789|S|100|95.14|0|100
C|IAU|20260126|14:16:11.175676|S|4|95.15|0|4
C|IAU|20260126|14:16:13.956537|S|18|95.16|0|18
C|IAU|20260126|14:16:17.446429|S|100|95.15|0|100
C|IAU|20260126|14:16:17.710326|S|100|95.13|0|100
C|IAU|20260126|14:16:17.723305|S|43|95.13|0|43
C|IAU|20260126|14:16:29.085411|S|100|95.07|0|100
C|IAU|20260126|14:16:29.085424|S|1100|95.07|0|1100
C|IAU|20260126|14:16:31.473673|S|10|95.05|0|10
C|IAU|20260126|14:17:02.871649|S|100|95.03|0|100
C|IAU|20260126|14:17:02.871649|S|100|95.03|0|100
C|IAU|20260126|14:17:03.266647|S|6|95.02|0|6
C|IAU|20260126|14:17:11.472046|S|100|95.05|0|100
C|IAU|20260126|14:17:19.079581|S|10|95.06|0|10
C|IAU|20260126|14:17:27.613323|S|100|95.03|0|100
C|IAU|20260126|14:17:28.708826|S|92|95.04|0|92
C|IAU|20260126|14:17:41.854505|S|3|95.01|0|3
C|IAU|20260126|14:17:45.523636|S|100|95|0|100
C|IAU|20260126|14:18:05.665485|S|10|94.93|0|10
C|IAU|20260126|14:18:05.673939|S|26|94.91|0|26
C|IAU|20260126|14:18:05.707915|S|10|94.9|0|10
C|IAU|20260126|14:18:08.920100|S|28|94.92|0|28
C|IAU|20260126|14:18:08.920101|S|54|94.92|0|54
C|IAU|20260126|14:18:34.239090|S|100|95.01|0|100
C|IAU|20260126|14:19:05.638715|S|87|94.96|0|87
C|IAU|20260126|14:19:05.640828|S|32|94.96|0|32
C|IAU|20260126|14:19:05.641097|S|95|94.96|0|95
C|IAU|20260126|14:19:11.404915|S|22|94.96|0|22
C|IAU|20260126|14:19:21.236013|S|100|94.89|0|100
C|IAU|20260126|14:19:21.266010|S|24|94.88|0|24
C|IAU|20260126|14:19:21.295739|S|4|94.88|0|4
C|IAU|20260126|14:19:22.521471|S|100|94.87|0|100
C|IAU|20260126|14:19:45.814571|S|100|94.91|0|100
C|IAU|20260126|14:19:53.265843|S|100|94.88|0|100
C|IAU|20260126|14:19:53.901265|S|72|94.9|0|72
C|IAU|20260126|14:20:01.473274|S|16|94.89|0|16
C|IAU|20260126|14:20:08.440303|S|10|94.85|0|10
C|IAU|20260126|14:20:13.145646|S|100|94.87|0|100
C|IAU|20260126|14:20:14.999598|S|100|94.89|0|100
C|IAU|20260126|14:20:15.780403|S|36|94.91|0|36
C|IAU|20260126|14:20:18.576389|S|100|94.97|0|100
C|IAU|20260126|14:20:27.442067|S|29|94.92|0|29
C|IAU|20260126|14:20:36.156843|S|100|94.91|0|100
C|IAU|20260126|14:20:36.162847|S|100|94.9|0|100
C|IAU|20260126|14:20:41.282613|S|100|94.89|0|100
C|IAU|20260126|14:20:46.891961|S|100|94.86|0|100
C|IAU|20260126|14:20:53.157679|S|100|94.8|0|100
C|IAU|20260126|14:21:00.169844|S|58|94.8|0|58
C|IAU|20260126|14:21:01.759142|S|100|94.78|0|100
C|IAU|20260126|14:21:02.470766|S|41|94.79|0|41
C|IAU|20260126|14:21:02.470766|S|100|94.79|0|100
C|IAU|20260126|14:21:03.904170|S|100|94.77|0|100
C|IAU|20260126|14:21:03.916241|S|100|94.78|0|100
C|IAU|20260126|14:21:04.174746|S|100|94.78|0|100
C|IAU|20260126|14:21:06.727778|S|100|94.77|0|100
C|IAU|20260126|14:21:06.737845|S|100|94.78|0|100
C|IAU|20260126|14:21:06.738135|S|19|94.78|0|19
C|IAU|20260126|14:21:06.739986|S|85|94.78|0|85
C|IAU|20260126|14:21:07.386410|S|100|94.77|0|100
C|IAU|20260126|14:21:07.709365|S|46|94.77|0|46
C|IAU|20260126|14:21:12.054990|S|100|94.78|0|100
C|IAU|20260126|14:21:26.995646|S|18|94.81|0|18
C|IAU|20260126|14:21:29.037508|S|100|94.77|0|100
C|IAU|20260126|14:21:29.617807|S|96|94.78|0|96
C|IAU|20260126|14:21:30.987483|S|100|94.76|0|100
C|IAU|20260126|14:21:31.064486|S|100|94.76|0|100
C|IAU|20260126|14:21:31.306333|S|86|94.76|0|86
C|IAU|20260126|14:21:45.702439|S|100|94.75|0|100
C|IAU|20260126|14:21:46.946741|S|100|94.74|0|100
C|IAU|20260126|14:21:48.443455|S|100|94.72|0|100
C|IAU|20260126|14:21:48.503373|S|100|94.72|0|100
C|IAU|20260126|14:21:49.592809|S|100|94.7|0|100
C|IAU|20260126|14:21:50.752309|S|100|94.68|0|100
C|IAU|20260126|14:21:53.953192|S|200|94.65|0|200
C|IAU|20260126|14:21:58.937308|S|100|94.67|0|100
C|IAU|20260126|14:22:02.266974|S|100|94.65|0|100
C|IAU|20260126|14:22:03.248142|S|1|94.65|0|1
C|IAU|20260126|14:22:04.374961|S|100|94.64|0|100
C|IAU|20260126|14:22:04.698170|S|100|94.6|0|100
C|IAU|20260126|14:22:04.720333|S|100|94.6|0|100
C|IAU|20260126|14:22:04.754398|S|100|94.61|0|100
C|IAU|20260126|14:22:04.760706|S|100|94.62|0|100
C|IAU|20260126|14:22:04.760706|S|100|94.62|0|100
C|IAU|20260126|14:22:04.761235|S|35|94.62|0|35
C|IAU|20260126|14:22:04.831170|S|300|94.61|0|300
C|IAU|20260126|14:22:04.908913|S|100|94.61|0|100
C|IAU|20260126|14:22:04.969282|S|100|94.6|0|100
C|IAU|20260126|14:22:04.986761|S|65|94.6|0|65
C|IAU|20260126|14:22:04.986761|S|35|94.6|0|35
C|IAU|20260126|14:22:05.012179|S|65|94.59|0|65
C|IAU|20260126|14:22:06.418156|S|27|94.6|0|27
C|IAU|20260126|14:22:09.966607|S|100|94.56|0|100
C|IAU|20260126|14:22:11.715312|S|97|94.55|0|97
C|IAU|20260126|14:22:15.843869|S|100|94.57|0|100
C|IAU|20260126|14:22:22.411302|S|88|94.61|0|88
C|IAU|20260126|14:22:33.471038|S|100|94.59|0|100
C|IAU|20260126|14:22:34.503019|S|35|94.58|0|35
C|IAU|20260126|14:22:34.503019|S|65|94.58|0|65
C|IAU|20260126|14:22:34.717370|S|98|94.59|0|98
C|IAU|20260126|14:22:44.117907|S|37|94.65|0|37
C|IAU|20260126|14:22:57.891562|S|100|94.61|0|100
C|IAU|20260126|14:22:58.020087|S|100|94.6|0|100
C|IAU|20260126|14:22:58.198042|S|100|94.62|0|100
C|IAU|20260126|14:23:02.178121|S|100|94.62|0|100
C|IAU|20260126|14:23:02.663580|S|100|94.62|0|100
C|IAU|20260126|14:23:02.663580|S|100|94.62|0|100
C|IAU|20260126|14:23:10.682998|S|100|94.63|0|100
C|IAU|20260126|14:23:10.836965|S|100|94.64|0|100
C|IAU|20260126|14:23:12.291309|S|100|94.69|0|100
C|IAU|20260126|14:23:14.632081|S|100|94.66|0|100
C|IAU|20260126|14:23:17.333905|S|97|94.67|0|97
C|IAU|20260126|14:23:18.936042|S|100|94.65|0|100
C|IAU|20260126|14:23:21.727750|S|10|94.66|0|10
C|IAU|20260126|14:23:22.673205|S|100|94.65|0|100
C|IAU|20260126|14:23:27.437794|S|100|94.68|0|100
C|IAU|20260126|14:23:28.071306|S|100|94.65|0|100
C|IAU|20260126|14:23:29.776429|S|42|94.66|0|42
C|IAU|20260126|14:23:31.020704|S|23|94.66|0|23
C|IAU|20260126|14:23:31.042465|S|77|94.66|0|77
C|IAU|20260126|14:23:31.042808|S|23|94.66|0|23
C|IAU|20260126|14:23:31.073165|S|26|94.66|0|26
C|IAU|20260126|14:23:33.098885|S|12|94.62|0|12
C|IAU|20260126|14:23:33.527531|S|10|94.64|0|10
C|IAU|20260126|14:23:35.037335|S|36|94.66|0|36
C|IAU|20260126|14:23:35.094690|S|41|94.66|0|41
C|IAU|20260126|14:23:35.415243|S|100|94.66|0|100
C|IAU|20260126|14:23:35.424292|S|37|94.66|0|37
C|IAU|20260126|14:23:35.780945|S|100|94.66|0|100
C|IAU|20260126|14:23:42.065597|S|100|94.59|0|100
C|IAU|20260126|14:23:59.399245|S|69|94.57|0|69
C|IAU|20260126|14:23:59.399390|S|69|94.57|0|69
C|IAU|20260126|14:24:00.123432|S|100|94.58|0|100
C|IAU|20260126|14:24:00.225007|S|100|94.59|0|100
C|IAU|20260126|14:24:00.225007|S|100|94.59|0|100
C|IAU|20260126|14:24:00.231072|S|60|94.59|0|60
C|IAU|20260126|14:24:00.403479|S|76|94.59|0|76
C|IAU|20260126|14:24:01.486125|S|100|94.56|0|100
C|IAU|20260126|14:24:05.098312|S|100|94.58|0|100
C|IAU|20260126|14:24:06.228645|S|59|94.58|0|59
C|IAU|20260126|14:24:13.086690|S|100|94.6|0|100
C|IAU|20260126|14:24:13.146119|S|100|94.58|0|100
C|IAU|20260126|14:24:19.420155|S|100|94.6|0|100
C|IAU|20260126|14:24:19.425564|S|100|94.58|0|100
C|IAU|20260126|14:24:20.505883|S|100|94.6|0|100
C|IAU|20260126|14:24:21.493850|S|100|94.6|0|100
C|IAU|20260126|14:24:22.452907|S|79|94.6|0|79
C|IAU|20260126|14:24:23.946780|S|100|94.6|0|100
C|IAU|20260126|14:24:24.207489|S|21|94.58|0|21
C|IAU|20260126|14:24:26.480327|S|10|94.55|0|10
C|IAU|20260126|14:24:26.486027|S|94|94.55|0|94
C|IAU|20260126|14:24:26.517676|S|100|94.54|0|100
C|IAU|20260126|14:24:26.530344|S|61|94.54|0|61
C|IAU|20260126|14:24:27.074042|S|10|94.56|0|10
C|IAU|20260126|14:24:30.647351|S|100|94.6|0|100
C|IAU|20260126|14:24:31.324679|S|45|94.58|0|45
C|IAU|20260126|14:24:34.856824|S|100|94.59|0|100
C|IAU|20260126|14:24:42.349089|S|10|94.56|0|10
C|IAU|20260126|14:24:56.150935|S|44|94.56|0|44
C|IAU|20260126|14:24:56.390290|S|55|94.57|0|55
C|IAU|20260126|14:25:00.703730|S|100|94.56|0|100
C|IAU|20260126|14:25:00.712010|S|84|94.56|0|84
C|IAU|20260126|14:25:00.890450|S|16|94.55|0|16
C|IAU|20260126|14:25:01.783259|S|100|94.57|0|100
C|IAU|20260126|14:25:02.266894|S|100|94.57|0|100
C|IAU|20260126|14:25:02.267042|S|100|94.57|0|100
C|IAU|20260126|14:25:03.074034|S|100|94.63|0|100
C|IAU|20260126|14:25:05.660394|S|100|94.57|0|100
C|IAU|20260126|14:25:05.660573|S|100|94.57|0|100
C|IAU|20260126|14:25:05.661040|S|100|94.57|0|100
C|IAU|20260126|14:25:05.667681|S|100|94.57|0|100
C|IAU|20260126|14:25:06.066152|S|100|94.58|0|100
C|IAU|20260126|14:25:06.361158|S|100|94.59|0|100
C|IAU|20260126|14:25:06.600134|S|100|94.59|0|100
C|IAU|20260126|14:25:14.754803|S|100|94.55|0|100
C|IAU|20260126|14:25:20.421451|S|100|94.56|0|100
C|IAU|20260126|14:25:28.360979|S|20|94.62|0|20
C|IAU|20260126|14:25:28.443355|S|26|94.63|0|26
C|IAU|20260126|14:25:30.506756|S|100|94.68|0|100
C|IAU|20260126|14:25:31.202254|S|29|94.69|0|29
C|IAU|20260126|14:25:31.680016|S|100|94.7|0|100
C|IAU|20260126|14:25:32.119718|S|100|94.71|0|100
C|IAU|20260126|14:25:33.165716|S|100|94.71|0|100
C|IAU|20260126|14:25:35.930431|S|63|94.72|0|63
C|IAU|20260126|14:25:37.352003|S|20|94.74|0|20
C|IAU|20260126|14:25:50.654006|S|100|94.75|0|100
C|IAU|20260126|14:25:52.754560|S|100|94.72|0|100
C|IAU|20260126|14:25:59.382023|S|100|94.69|0|100
C|IAU|20260126|14:26:03.313047|S|47|94.66|0|47
C|IAU|20260126|14:26:05.090149|S|68|94.68|0|68
C|IAU|20260126|14:26:05.547317|S|32|94.66|0|32
C|IAU|20260126|14:26:05.547317|S|69|94.66|0|69
C|IAU|20260126|14:26:17.570696|S|27|94.8|0|27
C|IAU|20260126|14:26:17.577457|S|100|94.8|0|100
C|IAU|20260126|14:26:22.367861|S|100|94.79|0|100
C|IAU|20260126|14:26:25.295316|S|100|94.78|0|100
C|IAU|20260126|14:26:25.296002|S|100|94.78|0|100
C|IAU|20260126|14:26:34.193196|S|100|94.79|0|100
C|IAU|20260126|14:26:34.465789|S|100|94.79|0|100
C|IAU|20260126|14:26:36.268678|S|100|94.79|0|100
C|IAU|20260126|14:26:36.744973|S|100|94.79|0|100
C|IAU|20260126|14:26:37.609734|S|100|94.78|0|100
C|IAU|20260126|14:26:59.495955|S|100|94.77|0|100
C|IAU|20260126|14:27:01.369310|S|100|94.76|0|100
C|IAU|20260126|14:27:15.097317|S|100|94.79|0|100
C|IAU|20260126|14:27:15.604738|S|100|94.83|0|100
C|IAU|20260126|14:27:31.107307|S|100|94.72|0|100
C|IAU|20260126|14:27:36.544885|S|69|94.72|0|69
C|IAU|20260126|14:27:50.373309|S|1|94.72|0|1
C|IAU|20260126|14:28:03.824485|S|100|94.68|0|100
C|IAU|20260126|14:28:04.403598|S|100|94.67|0|100
C|IAU|20260126|14:28:13.018265|S|100|94.69|0|100
C|IAU|20260126|14:28:14.638379|S|100|94.72|0|100
C|IAU|20260126|14:28:15.092511|S|25|94.71|0|25
C|IAU|20260126|14:28:16.145658|S|40|94.72|0|40
C|IAU|20260126|14:28:19.149695|S|100|94.72|0|100
C|IAU|20260126|14:28:40.158716|S|100|94.75|0|100
C|IAU|20260126|14:29:10.864031|S|100|94.7|0|100
C|IAU|20260126|14:29:19.586319|S|49|94.78|0|49
C|IAU|20260126|14:29:19.992465|S|100|94.77|0|100
C|IAU|20260126|14:29:19.992465|S|1200|94.77|0|1200
C|IAU|20260126|14:29:21.805532|S|100|94.78|0|100
C|IAU|20260126|14:29:23.384797|S|61|94.78|0|61
C|IAU|20260126|14:29:28.213275|S|4|94.75|0|4
C|IAU|20260126|14:29:28.388397|S|6|94.75|0|6
C|IAU|20260126|14:29:28.388397|S|6|94.75|0|6
C|IAU|20260126|14:29:32.236934|S|58|94.74|0|58
C|IAU|20260126|14:29:32.273647|S|2|94.74|0|2
C|IAU|20260126|14:29:41.004769|S|100|94.63|0|100
C|IAU|20260126|14:29:56.623372|S|10|94.64|0|10
C|IAU|20260126|14:30:00.627117|S|100|94.62|0|100
C|IAU|20260126|14:30:00.627117|S|3|94.62|0|3
C|IAU|20260126|14:30:01.204987|S|100|94.62|0|100
C|IAU|20260126|14:30:01.291974|S|100|94.63|0|100
C|IAU|20260126|14:30:01.373078|S|38|94.64|0|38
C|IAU|20260126|14:30:01.373491|S|76|94.64|0|76
C|IAU|20260126|14:30:01.455264|S|24|94.64|0|24
C|IAU|20260126|14:30:01.455264|S|76|94.64|0|76
C|IAU|20260126|14:30:07.175504|S|47|94.61|0|47
C|IAU|20260126|14:30:16.173901|S|100|94.7|0|100
C|IAU|20260126|14:30:18.207079|S|100|94.73|0|100
C|IAU|20260126|14:30:21.576178|S|45|94.74|0|45
C|IAU|20260126|14:30:21.576233|S|55|94.74|0|55
C|IAU|20260126|14:30:26.551204|S|100|94.78|0|100
C|IAU|20260126|14:30:27.642440|S|23|94.79|0|23
C|IAU|20260126|14:30:43.000357|S|10|94.75|0|10
C|IAU|20260126|14:30:45.756429|S|100|94.75|0|100
C|IAU|20260126|14:30:46.709438|S|41|94.77|0|41
C|IAU|20260126|14:30:55.137230|S|100|94.78|0|100
C|IAU|20260126|14:31:03.031119|S|1100|94.83|0|1100
C|IAU|20260126|14:31:17.959310|S|100|94.84|0|100
C|IAU|20260126|14:31:19.673306|S|100|94.87|0|100
C|IAU|20260126|14:31:19.708038|S|100|94.87|0|100
C|IAU|20260126|14:31:27.367402|S|81|94.87|0|81
C|IAU|20260126|14:31:55.483181|S|29|94.85|0|29
C|IAU|20260126|14:31:56.723051|S|100|94.85|0|100
C|IAU|20260126|14:31:58.728905|S|100|94.86|0|100
C|IAU|20260126|14:32:02.102621|S|100|94.84|0|100
C|IAU|20260126|14:32:06.061121|S|1|94.82|0|1
C|IAU|20260126|14:32:12.233123|S|100|94.82|0|100
C|IAU|20260126|14:32:12.279333|S|47|94.83|0|47
C|IAU|20260126|14:32:12.331307|S|100|94.84|0|100
C|IAU|20260126|14:32:12.422586|S|55|94.85|0|55
C|IAU|20260126|14:32:12.547888|S|55|94.84|0|55
C|IAU|20260126|14:32:14.518129|S|67|94.84|0|67
C|IAU|20260126|14:32:21.389514|S|100|94.88|0|100
C|IAU|20260126|14:32:21.685349|S|76|94.88|0|76
C|IAU|20260126|14:32:31.723420|S|100|94.92|0|100
C|IAU|20260126|14:32:41.556321|S|100|94.91|0|100
C|IAU|20260126|14:32:56.843686|S|1|94.87|0|1
C|IAU|20260126|14:33:07.722997|S|100|94.92|0|100
C|IAU|20260126|14:33:07.723017|S|10|94.92|0|10
C|IAU|20260126|14:33:17.548615|S|63|94.91|0|63
C|IAU|20260126|14:33:18.784091|S|1|94.87|0|1
C|IAU|20260126|14:33:19.855969|S|100|94.87|0|100
C|IAU|20260126|14:33:28.708313|S|67|94.89|0|67
C|IAU|20260126|14:33:34.007944|S|100|94.88|0|100
C|IAU|20260126|14:33:35.269127|S|1|94.85|0|1
C|IAU|20260126|14:33:59.737608|S|1|94.91|0|1
C|IAU|20260126|14:34:00.377089|S|20|94.9|0|20
C|IAU|20260126|14:34:29.233171|S|100|94.94|0|100
C|IAU|20260126|14:34:48.672619|S|100|94.94|0|100
C|IAU|20260126|14:34:48.672884|S|50|94.94|0|50
C|IAU|20260126|14:34:49.209080|S|100|94.95|0|100
C|IAU|20260126|14:35:03.141307|S|100|94.92|0|100
C|IAU|20260126|14:35:11.780305|S|50|94.92|0|50
C|IAU|20260126|14:35:25.550316|S|94|94.91|0|94
C|IAU|20260126|14:35:30.326936|S|100|94.9|0|100
C|IAU|20260126|14:35:47.116377|S|62|94.86|0|62
C|IAU|20260126|14:35:48.843377|S|100|94.82|0|100
C|IAU|20260126|14:35:56.175667|S|100|94.81|0|100
C|IAU|20260126|14:36:04.711392|S|100|94.74|0|100
C|IAU|20260126|14:36:04.962138|S|6|94.73|0|6
C|IAU|20260126|14:36:05.353302|S|100|94.74|0|100
C|IAU|20260126|14:36:05.373302|S|100|94.74|0|100
C|IAU|20260126|14:36:07.103726|S|100|94.73|0|100
C|IAU|20260126|14:36:10.722177|S|100|94.74|0|100
C|IAU|20260126|14:36:17.838070|S|94|94.75|0|94
C|IAU|20260126|14:36:19.547311|S|100|94.76|0|100
C|IAU|20260126|14:36:20.588098|S|100|94.76|0|100
C|IAU|20260126|14:36:39.922598|S|10|94.76|0|10
C|IAU|20260126|14:36:43.035311|S|100|94.74|0|100
C|IAU|20260126|14:37:09.534457|S|100|94.76|0|100
C|IAU|20260126|14:38:17.233277|S|51|94.86|0|51
C|IAU|20260126|14:38:36.626166|S|56|94.94|0|56
C|IAU|20260126|14:38:36.751697|S|1|94.94|0|1
C|IAU|20260126|14:39:06.056526|S|10|94.87|0|10
C|IAU|20260126|14:39:10.920150|S|10|94.86|0|10
C|IAU|20260126|14:39:26.297651|S|1|94.88|0|1
C|IAU|20260126|14:39:32.352748|S|100|94.86|0|100
C|IAU|20260126|14:39:33.591595|S|46|94.84|0|46
C|IAU|20260126|14:39:35.578389|S|17|94.83|0|17
C|IAU|20260126|14:39:42.268537|S|100|94.83|0|100
C|IAU|20260126|14:39:47.175486|S|100|94.81|0|100
C|IAU|20260126|14:40:27.052953|S|100|94.75|0|100
C|IAU|20260126|14:40:54.340127|S|100|94.78|0|100
C|IAU|20260126|14:41:04.491087|S|100|94.71|0|100
C|IAU|20260126|14:41:04.491242|S|100|94.71|0|100
C|IAU|20260126|14:41:20.975504|S|1|94.68|0|1
C|IAU|20260126|14:41:21.495756|S|100|94.69|0|100
C|IAU|20260126|14:41:25.116567|S|100|94.68|0|100
C|IAU|20260126|14:41:25.297116|S|100|94.69|0|100
C|IAU|20260126|14:41:42.376127|S|35|94.7|0|35
C|IAU|20260126|14:41:42.496323|S|100|94.71|0|100
C|IAU|20260126|14:41:42.521759|S|22|94.71|0|22
C|IAU|20260126|14:41:48.366484|S|100|94.72|0|100
C|IAU|20260126|14:41:48.368535|S|100|94.72|0|100
C|IAU|20260126|14:41:50.034184|S|100|94.74|0|100
C|IAU|20260126|14:41:53.001683|S|42|94.74|0|42
C|IAU|20260126|14:41:53.016292|S|26|94.73|0|26
C|IAU|20260126|14:41:54.370668|S|74|94.72|0|74
C|IAU|20260126|14:42:01.981058|S|100|94.68|0|100
C|IAU|20260126|14:42:03.582728|S|10|94.7|0|10
C|IAU|20260126|14:42:07.784312|S|100|94.69|0|100
C|IAU|20260126|14:42:14.120907|S|100|94.65|0|100
C|IAU|20260126|14:42:15.783734|S|100|94.65|0|100
C|IAU|20260126|14:42:17.629877|S|100|94.66|0|100
C|IAU|20260126|14:42:20.712709|S|100|94.64|0|100
C|IAU|20260126|14:42:24.373065|S|100|94.65|0|100
C|IAU|20260126|14:42:29.731106|S|20|94.69|0|20
C|IAU|20260126|14:42:30.010657|S|100|94.67|0|100
C|IAU|20260126|14:42:37.886874|S|100|94.68|0|100
C|IAU|20260126|14:42:39.517161|S|1|94.69|0|1
C|IAU|20260126|14:42:45.088571|S|27|94.65|0|27
C|IAU|20260126|14:42:58.312110|S|100|94.67|0|100
C|IAU|20260126|14:43:01.569058|S|2|94.67|0|2
C|IAU|20260126|14:43:18.505250|S|24|94.71|0|24
C|IAU|20260126|14:43:26.627237|S|42|94.73|0|42
C|IAU|20260126|14:43:26.631295|S|23|94.73|0|23
C|IAU|20260126|14:43:29.677422|S|65|94.74|0|65
C|IAU|20260126|14:43:35.493700|S|100|94.77|0|100
C|IAU|20260126|14:43:35.899654|S|100|94.79|0|100
C|IAU|20260126|14:43:42.894926|S|100|94.8|0|100
C|IAU|20260126|14:43:45.451308|S|100|94.79|0|100
C|IAU|20260126|14:43:47.132491|S|100|94.8|0|100
C|IAU|20260126|14:44:12.372149|S|100|94.75|0|100
C|IAU|20260126|14:44:35.323431|S|10|94.77|0|10
C|IAU|20260126|14:44:40.431415|S|100|94.76|0|100
C|IAU|20260126|14:44:40.735856|S|55|94.76|0|55
C|IAU|20260126|14:44:40.890197|S|55|94.76|0|55
C|IAU|20260126|14:44:40.890197|S|45|94.76|0|45
C|IAU|20260126|14:44:40.890396|S|34|94.76|0|34
C|IAU|20260126|14:44:40.890571|S|21|94.76|0|21
C|IAU|20260126|14:44:40.890571|S|45|94.76|0|45
C|IAU|20260126|14:44:54.872737|S|1|94.77|0|1
C|IAU|20260126|14:44:56.149406|S|100|94.75|0|100
C|IAU|20260126|14:44:57.373683|S|100|94.77|0|100
C|IAU|20260126|14:44:59.446230|S|100|94.77|0|100
C|IAU|20260126|14:45:00.020310|S|60|94.77|0|60
C|IAU|20260126|14:45:04.075198|S|17|94.78|0|17
C|IAU|20260126|14:45:04.090064|S|100|94.77|0|100
C|IAU|20260126|14:45:04.090328|S|97|94.77|0|97
C|IAU|20260126|14:45:10.266811|S|100|94.82|0|100
C|IAU|20260126|14:45:10.590303|S|100|94.83|0|100
C|IAU|20260126|14:45:14.437793|S|100|94.82|0|100
C|IAU|20260126|14:45:18.317172|S|100|94.81|0|100
C|IAU|20260126|14:45:18.535762|S|100|94.81|0|100
C|IAU|20260126|14:45:23.717518|S|32|94.79|0|32
C|IAU|20260126|14:45:28.394545|S|82|94.79|0|82
C|IAU|20260126|14:45:30.801835|S|100|94.78|0|100
C|IAU|20260126|14:45:49.692293|S|3|94.8|0|3
C|IAU|20260126|14:45:50.752310|S|36|94.78|0|36
C|IAU|20260126|14:45:50.899410|S|85|94.78|0|85
C|IAU|20260126|14:45:52.081794|S|1|94.78|0|1
C|IAU|20260126|14:45:53.993667|S|100|94.75|0|100
C|IAU|20260126|14:45:54.547390|S|1|94.74|0|1
C|IAU|20260126|14:45:59.120433|S|100|94.76|0|100
C|IAU|20260126|14:46:02.914849|S|5|94.75|0|5
C|IAU|20260126|14:46:18.852312|S|2|94.74|0|2
C|IAU|20260126|14:46:52.597154|S|1|94.72|0|1
C|IAU|20260126|14:47:01.089407|S|39|94.68|0|39
C|IAU|20260126|14:47:02.602106|S|61|94.68|0|61
C|IAU|20260126|14:47:11.432568|S|100|94.61|0|100
C|IAU|20260126|14:47:21.074404|S|4|94.59|0|4
C|IAU|20260126|14:47:21.074404|S|7|94.59|0|7
C|IAU|20260126|14:47:21.984490|S|25|94.59|0|25
C|IAU|20260126|14:47:30.185921|S|100|94.57|0|100
C|IAU|20260126|14:47:37.400368|S|57|94.58|0|57
C|IAU|20260126|14:47:37.648833|S|2|94.545|0|2
C|IAU|20260126|14:47:40.494869|S|88|94.54|0|88
C|IAU|20260126|14:47:47.692380|S|100|94.54|0|100
C|IAU|20260126|14:47:47.843698|S|1|94.55|0|1
C|IAU|20260126|14:47:52.886497|S|5|94.56|0|5
C|IAU|20260126|14:47:59.404106|S|100|94.54|0|100
C|IAU|20260126|14:48:01.492788|S|100|94.54|0|100
C|IAU|20260126|14:48:01.952960|S|4|94.55|0|4
C|IAU|20260126|14:48:04.127149|S|36|94.49|0|36
C|IAU|20260126|14:48:04.127149|S|20|94.49|0|20
C|IAU|20260126|14:48:04.252777|S|55|94.5|0|55
C|IAU|20260126|14:48:09.680039|S|100|94.47|0|100
C|IAU|20260126|14:48:10.790399|S|100|94.46|0|100
C|IAU|20260126|14:48:10.790612|S|100|94.46|0|100
C|IAU|20260126|14:48:12.530968|S|10|94.45|0|10
C|IAU|20260126|14:48:14.310338|S|100|94.41|0|100
C|IAU|20260126|14:48:14.314356|S|100|94.41|0|100
C|IAU|20260126|14:48:14.314509|S|100|94.41|0|100
C|IAU|20260126|14:48:14.319208|S|3|94.42|0|3
C|IAU|20260126|14:48:14.319481|S|6|94.42|0|6
C|IAU|20260126|14:48:14.324047|S|91|94.42|0|91
C|IAU|20260126|14:48:16.468407|S|100|94.43|0|100
C|IAU|20260126|14:48:16.472352|S|100|94.43|0|100
C|IAU|20260126|14:48:17.034693|S|100|94.4|0|100
C|IAU|20260126|14:48:17.422894|S|100|94.4|0|100
C|IAU|20260126|14:48:28.814122|S|100|94.34|0|100
C|IAU|20260126|14:48:29.729602|S|100|94.33|0|100
C|IAU|20260126|14:48:29.730137|S|10|94.34|0|10
C|IAU|20260126|14:48:30.089178|S|100|94.35|0|100
C|IAU|20260126|14:48:34.765252|S|100|94.34|0|100
C|IAU|20260126|14:48:39.356551|S|100|94.35|0|100
C|IAU|20260126|14:48:40.319775|S|3|94.35|0|3
C|IAU|20260126|14:48:42.710159|S|100|94.33|0|100
C|IAU|20260126|14:48:48.525514|S|100|94.305|0|100
C|IAU|20260126|14:48:48.525716|S|100|94.305|0|100
C|IAU|20260126|14:48:48.526253|S|100|94.3|0|100
C|IAU|20260126|14:48:48.615024|S|100|94.3|0|100
C|IAU|20260126|14:48:48.615114|S|100|94.305|0|100
C|IAU|20260126|14:48:48.615131|S|21|94.305|0|21
C|IAU|20260126|14:48:48.796323|S|100|94.305|0|100
C|IAU|20260126|14:48:48.796411|S|100|94.305|0|100
C|IAU|20260126|14:48:48.796454|S|41|94.3|0|41
C|IAU|20260126|14:48:48.890430|S|59|94.3|0|59
C|IAU|20260126|14:48:48.890430|S|41|94.3|0|41
C|IAU|20260126|14:48:50.017930|S|100|94.31|0|100
C|IAU|20260126|14:48:50.309133|S|55|94.31|0|55
C|IAU|20260126|14:48:50.623224|S|100|94.32|0|100
C|IAU|20260126|14:48:51.266751|S|4|94.31|0|4
C|IAU|20260126|14:48:58.424323|S|3|94.35|0|3
C|IAU|20260126|14:49:06.287095|S|12|94.35|0|12
C|IAU|20260126|14:49:10.313560|S|100|94.33|0|100
C|IAU|20260126|14:49:10.882452|S|3|94.34|0|3
C|IAU|20260126|14:49:11.450512|S|100|94.35|0|100
C|IAU|20260126|14:49:11.450512|S|100|94.35|0|100
C|IAU|20260126|14:49:11.464747|S|100|94.36|0|100
C|IAU|20260126|14:49:11.536303|S|100|94.37|0|100
C|IAU|20260126|14:49:11.623286|S|100|94.37|0|100
C|IAU|20260126|14:49:13.474900|S|100|94.37|0|100
C|IAU|20260126|14:49:17.024824|S|1|94.37|0|1
C|IAU|20260126|14:49:26.938524|S|34|94.41|0|34
C|IAU|20260126|14:49:31.998703|S|10|94.44|0|10
C|IAU|20260126|14:49:32.079439|S|10|94.46|0|10
C|IAU|20260126|14:49:32.892760|S|100|94.44|0|100
C|IAU|20260126|14:49:35.400576|S|100|94.44|0|100
C|IAU|20260126|14:49:39.840766|S|100|94.45|0|100
C|IAU|20260126|14:49:41.389306|S|58|94.46|0|58
C|IAU|20260126|14:49:46.938438|S|50|94.49|0|50
C|IAU|20260126|14:49:53.814314|S|54|94.47|0|54
C|IAU|20260126|14:50:02.116533|S|100|94.46|0|100
C|IAU|20260126|14:50:04.175316|S|8|94.46|0|8
C|IAU|20260126|14:50:13.825192|S|10|94.48|0|10
C|IAU|20260126|14:50:24.628864|S|95|94.39|0|95
C|IAU|20260126|14:50:33.835206|S|10|94.39|0|10
C|IAU|20260126|14:50:51.724318|S|6|94.4|0|6
C|IAU|20260126|14:50:54.247125|S|100|94.38|0|100
C|IAU|20260126|14:50:58.053311|S|100|94.39|0|100
C|IAU|20260126|14:50:58.247309|S|100|94.37|0|100
C|IAU|20260126|14:50:58.303300|S|53|94.36|0|53
C|IAU|20260126|14:51:03.686021|S|100|94.38|0|100
C|IAU|20260126|14:51:14.651678|S|100|94.38|0|100
C|IAU|20260126|14:51:20.466634|S|3|94.37|0|3
C|IAU|20260126|14:51:29.181717|S|100|94.44|0|100
C|IAU|20260126|14:51:31.461936|S|100|94.49|0|100
C|IAU|20260126|14:51:44.662022|S|100|94.48|0|100
C|IAU|20260126|14:51:53.096392|S|100|94.47|0|100
C|IAU|20260126|14:51:53.132983|S|100|94.48|0|100
C|IAU|20260126|14:51:53.153307|S|83|94.49|0|83
C|IAU|20260126|14:52:03.034085|S|100|94.5|0|100
C|IAU|20260126|14:52:03.454115|S|100|94.51|0|100
C|IAU|20260126|14:52:11.902962|S|100|94.52|0|100
C|IAU|20260126|14:52:23.136954|S|100|94.51|0|100
C|IAU|20260126|14:52:27.504800|S|19|94.52|0|19
C|IAU|20260126|14:52:28.646628|S|10|94.54|0|10
C|IAU|20260126|14:52:44.078986|S|81|94.59|0|81
C|IAU|20260126|14:52:47.940428|S|100|94.58|0|100
C|IAU|20260126|14:52:47.942310|S|100|94.58|0|100
C|IAU|20260126|14:53:09.926513|S|100|94.54|0|100
C|IAU|20260126|14:53:09.926514|S|100|94.54|0|100
C|IAU|20260126|14:53:14.022739|S|86|94.51|0|86
C|IAU|20260126|14:53:14.849483|S|52|94.53|0|52
C|IAU|20260126|14:53:14.849483|S|14|94.53|0|14
C|IAU|20260126|14:53:26.691966|S|100|94.51|0|100
C|IAU|20260126|14:53:27.495402|S|10|94.5|0|10
C|IAU|20260126|14:53:27.522618|S|30|94.49|0|30
C|IAU|20260126|14:53:30.790102|S|100|94.52|0|100
C|IAU|20260126|14:53:34.438342|S|6|94.5|0|6
C|IAU|20260126|14:53:40.822307|S|100|94.48|0|100
C|IAU|20260126|14:53:47.931300|S|100|94.48|0|100
C|IAU|20260126|14:53:48.149325|S|100|94.48|0|100
C|IAU|20260126|14:53:49.648539|S|100|94.47|0|100
C|IAU|20260126|14:53:49.793461|S|1|94.48|0|1
C|IAU|20260126|14:53:54.430357|S|3|94.45|0|3
C|IAU|20260126|14:54:16.008989|S|10|94.47|0|10
C|IAU|20260126|14:54:19.269845|S|100|94.44|0|100
C|IAU|20260126|14:54:25.933029|S|2|94.42|0|2
C|IAU|20260126|14:54:30.275999|S|100|94.44|0|100
C|IAU|20260126|14:54:30.322640|S|100|94.43|0|100
C|IAU|20260126|14:54:31.030228|S|100|94.43|0|100
C|IAU|20260126|14:54:34.976088|S|100|94.46|0|100
C|IAU|20260126|14:54:35.007308|S|99|94.46|0|99
C|IAU|20260126|14:54:44.563459|S|100|94.43|0|100
C|IAU|20260126|14:54:45.502333|S|82|94.45|0|82
C|IAU|20260126|14:54:51.725579|S|6|94.46|0|6
C|IAU|20260126|14:54:53.210069|S|100|94.44|0|100
C|IAU|20260126|14:55:14.355307|S|100|94.59|0|100
C|IAU|20260126|14:55:14.368303|S|100|94.59|0|100
C|IAU|20260126|14:55:17.909303|S|100|94.57|0|100
C|IAU|20260126|14:55:19.008068|S|25|94.58|0|25
C|IAU|20260126|14:55:20.678582|S|75|94.58|0|75
C|IAU|20260126|14:55:47.215311|S|100|94.58|0|100
C|IAU|20260126|14:56:12.074398|S|100|94.66|0|100
C|IAU|20260126|14:56:12.076727|S|100|94.66|0|100
C|IAU|20260126|14:56:31.780006|S|100|94.66|0|100
C|IAU|20260126|14:56:40.153075|S|10|94.67|0|10
C|IAU|20260126|14:56:46.913533|S|100|94.64|0|100
C|IAU|20260126|14:56:50.457221|S|1|94.64|0|1
C|IAU|20260126|14:56:51.203112|S|99|94.64|0|99
C|IAU|20260126|14:56:58.798596|S|23|94.63|0|23
C|IAU|20260126|14:56:59.740164|S|53|94.63|0|53
C|IAU|20260126|14:57:11.852677|S|100|94.63|0|100
C|IAU|20260126|14:57:17.847174|S|1|94.63|0|1
C|IAU|20260126|14:57:29.522316|S|100|94.64|0|100
C|IAU|20260126|14:57:41.653310|S|100|94.62|0|100
C|IAU|20260126|14:57:42.080724|S|10|94.65|0|10
C|IAU|20260126|14:57:42.093394|S|10|94.66|0|10
C|IAU|20260126|14:58:13.347733|S|10|94.7|0|10
C|IAU|20260126|14:58:19.604883|S|15|94.68|0|15
C|IAU|20260126|14:58:24.314095|S|6|94.66|0|6
C|IAU|20260126|14:58:24.341049|S|100|94.65|0|100
C|IAU|20260126|14:58:39.727959|S|100|94.64|0|100
C|IAU|20260126|14:58:39.728219|S|100|94.64|0|100
C|IAU|20260126|14:58:58.722322|S|100|94.68|0|100
C|IAU|20260126|14:59:04.723514|S|100|94.68|0|100
C|IAU|20260126|14:59:53.506312|S|58|94.66|0|58
C|IAU|20260126|15:00:01.528533|S|100|94.66|0|100
C|IAU|20260126|15:00:01.528785|S|100|94.66|0|100
C|IAU|20260126|15:00:02.200139|S|100|94.64|0|100
C|IAU|20260126|15:00:02.798751|S|10|94.65|0|10
C|IAU|20260126|15:00:02.838417|S|10|94.66|0|10
C|IAU|20260126|15:00:02.851571|S|10|94.67|0|10
C|IAU|20260126|15:00:02.959514|S|10|94.69|0|10
C|IAU|20260126|15:00:03.938428|S|100|94.7|0|100
C|IAU|20260126|15:00:03.942300|S|100|94.7|0|100
C|IAU|20260126|15:00:04.097298|S|100|94.68|0|100
C|IAU|20260126|15:00:04.523761|S|90|94.68|0|90
C|IAU|20260126|15:00:10.306560|S|100|94.7|0|100
C|IAU|20260126|15:00:11.792465|S|100|94.71|0|100
C|IAU|20260126|15:00:13.180483|S|100|94.72|0|100
C|IAU|20260126|15:00:23.919950|S|3|94.71|0|3
C|IAU|20260126|15:00:59.309889|S|100|94.8|0|100
C|IAU|20260126|15:01:14.798612|S|3|94.82|0|3
C|IAU|20260126|15:01:43.341308|S|100|94.86|0|100
C|IAU|20260126|15:01:51.239810|S|100|94.86|0|100
C|IAU|20260126|15:01:53.963188|S|6|94.85|0|6
C|IAU|20260126|15:02:13.540065|S|1|94.86|0|1
C|IAU|20260126|15:02:32.062938|S|10|94.83|0|10
C|IAU|20260126|15:02:32.109977|S|1|94.83|0|1
C|IAU|20260126|15:02:32.625123|S|99|94.82|0|99
C|IAU|20260126|15:02:35.249578|S|100|94.83|0|100
C|IAU|20260126|15:02:36.421486|S|100|94.84|0|100
C|IAU|20260126|15:02:56.701530|S|1|94.81|0|1
C|IAU|20260126|15:03:07.978108|S|14|94.83|0|14
C|IAU|20260126|15:03:13.067304|S|100|94.81|0|100
C|IAU|20260126|15:03:32.618348|S|1|94.81|0|1
C|IAU|20260126|15:03:55.244934|S|100|94.83|0|100
C|IAU|20260126|15:04:00.903310|S|35|94.8|0|35
C|IAU|20260126|15:04:06.578268|S|90|94.83|0|90
C|IAU|20260126|15:04:33.711658|S|100|94.8|0|100
C|IAU|20260126|15:04:36.669505|S|100|94.82|0|100
C|IAU|20260126|15:04:36.848482|S|100|94.84|0|100
C|IAU|20260126|15:04:38.263358|S|100|94.86|0|100
C|IAU|20260126|15:04:38.423002|S|100|94.86|0|100
C|IAU|20260126|15:05:23.655653|S|100|94.95|0|100
C|IAU|20260126|15:05:23.655771|S|100|94.95|0|100
C|IAU|20260126|15:05:25.529732|S|100|94.95|0|100
C|IAU|20260126|15:05:26.953188|S|100|94.95|0|100
C|IAU|20260126|15:05:42.275157|S|63|94.96|0|63
C|IAU|20260126|15:05:42.362854|S|37|94.96|0|37
C|IAU|20260126|15:05:43.860337|S|11|94.96|0|11
C|IAU|20260126|15:06:04.719168|S|6|94.95|0|6
C|IAU|20260126|15:06:39.385927|S|36|94.95|0|36
C|IAU|20260126|15:06:56.262547|S|5|94.96|0|5
C|IAU|20260126|15:06:56.262547|S|100|94.96|0|100
C|IAU|20260126|15:07:07.018639|S|57|94.93|0|57
C|IAU|20260126|15:07:07.018647|S|30|94.93|0|30
C|IAU|20260126|15:07:07.664832|S|13|94.93|0|13
C|IAU|20260126|15:07:19.310016|S|6|94.9|0|6
C|IAU|20260126|15:08:33.711240|S|100|94.84|0|100
C|IAU|20260126|15:08:48.984548|S|9|94.82|0|9
C|IAU|20260126|15:09:31.484686|S|83|94.91|0|83
C|IAU|20260126|15:09:31.484696|S|17|94.91|0|17
C|IAU|20260126|15:09:32.374769|S|1|94.93|0|1
C|IAU|20260126|15:09:42.504398|S|100|94.92|0|100
C|IAU|20260126|15:09:49.815362|S|100|94.93|0|100
C|IAU|20260126|15:09:51.153347|S|100|94.94|0|100
C|IAU|20260126|15:09:56.364497|S|31|94.94|0|31
C|IAU|20260126|15:10:11.314974|S|4|94.91|0|4
C|IAU|20260126|15:10:57.557209|S|100|94.95|0|100
C|IAU|20260126|15:10:57.574221|S|52|94.95|0|52
C|IAU|20260126|15:11:00.528914|S|100|94.98|0|100
C|IAU|20260126|15:11:07.170669|S|100|95.01|0|100
C|IAU|20260126|15:11:34.511635|S|18|95.06|0|18
C|IAU|20260126|15:11:49.260836|S|100|95.08|0|100
C|IAU|20260126|15:11:49.389963|S|82|95.09|0|82
C|IAU|20260126|15:12:07.112882|S|20|95.12|0|20
C|IAU|20260126|15:12:09.241277|S|20|95.12|0|20
C|IAU|20260126|15:12:39.029341|S|85|95.14|0|85
C|IAU|20260126|15:12:41.415767|S|100|95.12|0|100
C|IAU|20260126|15:12:46.055894|S|100|95.1|0|100
C|IAU|20260126|15:12:49.599798|S|100|95.09|0|100
C|IAU|20260126|15:12:52.238841|S|88|95.06|0|88
C|IAU|20260126|15:13:00.023270|S|10|95.03|0|10
C|IAU|20260126|15:13:06.281927|S|10|95.05|0|10
C|IAU|20260126|15:13:06.281927|S|100|95.05|0|100
C|IAU|20260126|15:13:06.282049|S|1350|95.05|0|1350
C|IAU|20260126|15:13:06.282700|S|100|95.05|0|100
C|IAU|20260126|15:13:06.900406|S|100|95.04|0|100
C|IAU|20260126|15:13:08.562740|S|76|95.06|0|76
C|IAU|20260126|15:13:10.123613|S|28|95.06|0|28
C|IAU|20260126|15:13:10.124362|S|68|95.06|0|68
C|IAU|20260126|15:13:10.124362|S|28|95.06|0|28
C|IAU|20260126|15:13:28.639244|S|54|95.08|0|54
C|IAU|20260126|15:13:28.639244|S|46|95.08|0|46
C|IAU|20260126|15:13:29.502869|S|100|95.08|0|100
C|IAU|20260126|15:13:52.721285|S|100|95.1|0|100
C|IAU|20260126|15:14:04.497974|S|62|95.08|0|62
C|IAU|20260126|15:14:11.179648|S|46|95.07|0|46
C|IAU|20260126|15:14:12.199920|S|1|95.08|0|1
C|IAU|20260126|15:15:53.188330|S|30|95.06|0|30
C|IAU|20260126|15:16:09.024798|S|400|95.03|0|400
C|IAU|20260126|15:16:09.024798|S|100|95.03|0|100
C|IAU|20260126|15:16:09.123299|S|214|95.03|0|214
C|IAU|20260126|15:16:10.166516|S|13|95.03|0|13
C|IAU|20260126|15:16:10.236530|S|20|95.03|0|20
C|IAU|20260126|15:16:20.914226|S|100|95.01|0|100
C|IAU|20260126|15:16:29.164380|S|100|94.97|0|100
C|IAU|20260126|15:16:30.057804|S|100|94.97|0|100
C|IAU|20260126|15:16:30.079760|S|72|94.97|0|72
C|IAU|20260126|15:16:31.209471|S|10|94.96|0|10
C|IAU|20260126|15:17:07.550316|S|214|94.98|0|214
C|IAU|20260126|15:17:30.838606|S|64|94.96|0|64
C|IAU|20260126|15:17:55.023992|S|42|94.94|0|42
C|IAU|20260126|15:18:00.288308|S|100|94.94|0|100
C|IAU|20260126|15:18:15.275057|S|93|94.96|0|93
C|IAU|20260126|15:18:27.747878|S|100|94.96|0|100
C|IAU|20260126|15:18:57.199036|S|100|95.08|0|100
C|IAU|20260126|15:19:00.841556|S|100|95.08|0|100
C|IAU|20260126|15:19:00.873315|S|100|95.09|0|100
C|IAU|20260126|15:19:18.589098|S|400|95.09|0|400
C|IAU|20260126|15:19:50.608354|S|18|95.06|0|18
C|IAU|20260126|15:19:59.444974|S|71|95.06|0|71
C|IAU|20260126|15:20:10.279411|S|10|94.97|0|10
C|IAU|20260126|15:20:10.505813|S|100|94.9|0|100
C|IAU|20260126|15:20:10.672404|S|100|94.91|0|100
C|IAU|20260126|15:20:10.975103|S|43|94.93|0|43
C|IAU|20260126|15:20:10.986055|S|71|94.93|0|71
C|IAU|20260126|15:20:11.170589|S|86|94.94|0|86
C|IAU|20260126|15:20:11.434213|S|10|94.98|0|10
C|IAU|20260126|15:20:11.628997|S|100|94.995|0|100
C|IAU|20260126|15:20:11.633392|S|10|95|0|10
C|IAU|20260126|15:20:11.685869|S|10|95.01|0|10
C|IAU|20260126|15:20:11.747437|S|39|95|0|39
C|IAU|20260126|15:20:11.751299|S|11|95|0|11
C|IAU|20260126|15:20:12.225018|S|10|95|0|10
C|IAU|20260126|15:20:15.386525|S|10|94.97|0|10
C|IAU|20260126|15:20:20.208609|S|90|94.95|0|90
C|IAU|20260126|15:20:32.910892|S|100|94.96|0|100
C|IAU|20260126|15:20:38.697306|S|10|95|0|10
C|IAU|20260126|15:20:40.356306|S|20|94.99|0|20
C|IAU|20260126|15:20:43.543341|S|56|94.98|0|56
C|IAU|20260126|15:20:44.409074|S|100|94.98|0|100
C|IAU|20260126|15:20:44.748927|S|44|94.98|0|44
C|IAU|20260126|15:20:45.443759|S|100|94.97|0|100
C|IAU|20260126|15:20:45.453121|S|45|94.98|0|45
C|IAU|20260126|15:20:45.455998|S|55|94.98|0|55
C|IAU|20260126|15:20:45.455999|S|45|94.98|0|45
C|IAU|20260126|15:20:45.456151|S|55|94.98|0|55
C|IAU|20260126|15:20:45.456151|S|14|94.98|0|14
C|IAU|20260126|15:20:45.497232|S|100|94.98|0|100
C|IAU|20260126|15:20:50.070926|S|100|94.94|0|100
C|IAU|20260126|15:20:50.078305|S|100|94.94|0|100
C|IAU|20260126|15:20:50.417878|S|100|94.95|0|100
C|IAU|20260126|15:20:54.926296|S|23|94.94|0|23
C|IAU|20260126|15:20:55.098231|S|63|94.95|0|63
C|IAU|20260126|15:20:56.813751|S|100|94.94|0|100
C|IAU|20260126|15:21:00.202300|S|88|94.96|0|88
C|IAU|20260126|15:21:00.332225|S|100|94.96|0|100
C|IAU|20260126|15:21:01.065096|S|100|94.95|0|100
C|IAU|20260126|15:21:03.833346|S|100|94.95|0|100
C|IAU|20260126|15:21:12.214308|S|119|94.99|0|119
C|IAU|20260126|15:21:22.898423|S|100|95.02|0|100
C|IAU|20260126|15:21:24.224982|S|100|95.01|0|100
C|IAU|20260126|15:21:26.800805|S|100|95|0|100
C|IAU|20260126|15:21:27.176305|S|100|95|0|100
C|IAU|20260126|15:21:27.181653|S|38|95.01|0|38
C|IAU|20260126|15:21:31.786929|S|80|95|0|80
C|IAU|20260126|15:21:37.506027|S|50|95.05|0|50
C|IAU|20260126|15:21:57.925773|S|100|95.02|0|100
C|IAU|20260126|15:22:01.316902|S|114|95.02|0|114
C|IAU|20260126|15:22:01.316902|S|100|95.02|0|100
C|IAU|20260126|15:22:01.321219|S|214|95.02|0|214
C|IAU|20260126|15:22:01.342303|S|100|95.01|0|100
C|IAU|20260126|15:22:05.698585|S|10|95.01|0|10
C|IAU|20260126|15:22:05.709344|S|100|95.02|0|100
C|IAU|20260126|15:22:05.728200|S|52|95.02|0|52
C|IAU|20260126|15:22:10.304036|S|62|95.02|0|62
C|IAU|20260126|15:22:20.540926|S|47|94.99|0|47
C|IAU|20260126|15:22:20.828814|S|167|95|0|167
C|IAU|20260126|15:22:32.012236|S|71|95.01|0|71
C|IAU|20260126|15:22:32.716023|S|100|95.01|0|100
C|IAU|20260126|15:22:32.746396|S|43|95.02|0|43
C|IAU|20260126|15:22:32.747233|S|43|95.02|0|43
C|IAU|20260126|15:22:32.747233|S|57|95.02|0|57
C|IAU|20260126|15:22:56.953833|S|214|95.07|0|214
C|IAU|20260126|15:22:59.418090|S|100|95.08|0|100
C|IAU|20260126|15:22:59.437789|S|400|95.08|0|400
C|IAU|20260126|15:22:59.670372|S|100|95.08|0|100
C|IAU|20260126|15:23:00.474259|S|100|95.09|0|100
C|IAU|20260126|15:23:00.628531|S|100|95.09|0|100
C|IAU|20260126|15:23:00.826428|S|21|95.08|0|21
C|IAU|20260126|15:23:00.894532|S|93|95.07|0|93
C|IAU|20260126|15:23:00.894746|S|7|95.07|0|7
C|IAU|20260126|15:23:00.894747|S|93|95.07|0|93
C|IAU|20260126|15:23:04.606043|S|214|95.07|0|214
C|IAU|20260126|15:23:05.954660|S|100|95.07|0|100
C|IAU|20260126|15:23:16.645200|S|100|95.1|0|100
C|IAU|20260126|15:23:36.924316|S|100|95.05|0|100
C|IAU|20260126|15:23:40.252351|S|95|95.03|0|95
C|IAU|20260126|15:23:49.435596|S|11|95.03|0|11
C|IAU|20260126|15:24:22.238317|S|214|95|0|214
C|IAU|20260126|15:24:25.322802|S|59|94.98|0|59
C|IAU|20260126|15:24:25.456024|S|5|94.97|0|5
C|IAU|20260126|15:24:48.917316|S|100|95.05|0|100
C|IAU|20260126|15:24:48.917492|S|60|95.05|0|60
C|IAU|20260126|15:25:02.364516|S|214|95.07|0|214
C|IAU|20260126|15:25:14.087310|S|90|95.07|0|90
C|IAU|20260126|15:25:14.864558|S|24|95.06|0|24
C|IAU|20260126|15:25:23.721960|S|32|95.03|0|32
C|IAU|20260126|15:25:23.721960|S|68|95.03|0|68
C|IAU|20260126|15:25:29.969674|S|32|95.04|0|32
C|IAU|20260126|15:25:44.860761|S|100|95.04|0|100
C|IAU|20260126|15:26:34.592876|S|100|95.08|0|100
C|IAU|20260126|15:26:42.447340|S|100|95.07|0|100
C|IAU|20260126|15:26:49.129941|S|100|95.08|0|100
C|IAU|20260126|15:26:55.330970|S|100|95.05|0|100
C|IAU|20260126|15:27:16.176315|S|100|95.08|0|100
C|IAU|20260126|15:27:17.744951|S|100|95.1|0|100
C|IAU|20260126|15:27:23.320770|S|100|95.1|0|100
C|IAU|20260126|15:27:43.548599|S|100|95.14|0|100
C|IAU|20260126|15:28:08.808937|S|79|95.13|0|79
C|IAU|20260126|15:28:20.429310|S|104|95.18|0|104
C|IAU|20260126|15:28:25.283638|S|400|95.16|0|400
C|IAU|20260126|15:28:28.412572|S|100|95.15|0|100
C|IAU|20260126|15:28:31.179791|S|100|95.15|0|100
C|IAU|20260126|15:28:40.531962|S|100|95.17|0|100
C|IAU|20260126|15:28:42.166459|S|100|95.17|0|100
C|IAU|20260126|15:28:44.859581|S|100|95.18|0|100
C|IAU|20260126|15:28:48.442307|S|18|95.15|0|18
C|IAU|20260126|15:28:55.210307|S|67|95.16|0|67
C|IAU|20260126|15:29:17.640356|S|80|95.16|0|80
C|IAU|20260126|15:29:18.937513|S|28|95.17|0|28
C|IAU|20260126|15:29:21.277097|S|100|95.15|0|100
C|IAU|20260126|15:29:22.706300|S|100|95.14|0|100
C|IAU|20260126|15:29:28.784185|S|59|95.18|0|59
C|IAU|20260126|15:29:28.784185|S|400|95.18|0|400
C|IAU|20260126|15:29:44.805388|S|100|95.175|0|100
C|IAU|20260126|15:30:09.055501|S|100|95.23|0|100
C|IAU|20260126|15:30:14.292280|S|100|95.22|0|100
C|IAU|20260126|15:30:14.898559|S|100|95.21|0|100
C|IAU|20260126|15:30:17.005378|S|100|95.2|0|100
C|IAU|20260126|15:30:27.291962|S|100|95.19|0|100
C|IAU|20260126|15:31:34.463473|S|400|95.27|0|400
C|IAU|20260126|15:31:34.463520|S|1200|95.27|0|1200
C|IAU|20260126|15:31:34.466507|S|100|95.26|0|100
C|IAU|20260126|15:31:34.467304|S|31|95.26|0|31
C|IAU|20260126|15:31:34.477601|S|83|95.26|0|83
C|IAU|20260126|15:31:36.883717|S|100|95.25|0|100
C|IAU|20260126|15:31:39.115196|S|100|95.24|0|100
C|IAU|20260126|15:31:52.483571|S|35|95.21|0|35
C|IAU|20260126|15:32:00.520315|S|214|95.18|0|214
C|IAU|20260126|15:32:24.274042|S|17|95.21|0|17
C|IAU|20260126|15:32:31.405306|S|100|95.27|0|100
C|IAU|20260126|15:32:34.036239|S|100|95.28|0|100
C|IAU|20260126|15:33:11.002306|S|214|95.26|0|214
C|IAU|20260126|15:33:27.880214|S|400|95.26|0|400
C|IAU|20260126|15:34:25.637358|S|100|95.2|0|100
C|IAU|20260126|15:34:29.009598|S|17|95.2|0|17
C|IAU|20260126|15:34:30.073536|S|67|95.2|0|67
C|IAU|20260126|15:34:32.917620|S|18|95.19|0|18
C|IAU|20260126|15:34:58.503169|S|100|95.17|0|100
C|IAU|20260126|15:34:58.506071|S|60|95.18|0|60
C|IAU|20260126|15:35:22.825055|S|38|95.15|0|38
C|IAU|20260126|15:35:27.180309|S|142|95.19|0|142
C|IAU|20260126|15:35:35.021951|S|100|95.17|0|100
C|IAU|20260126|15:35:37.963503|S|16|95.18|0|16
C|IAU|20260126|15:35:37.991305|S|16|95.18|0|16
C|IAU|20260126|15:35:42.759126|S|10|95.16|0|10
C|IAU|20260126|15:35:46.545444|S|41|95.14|0|41
C|IAU|20260126|15:36:24.837309|S|59|95.12|0|59
C|IAU|20260126|15:36:26.170674|S|15|95.12|0|15
C|IAU|20260126|15:36:29.672601|S|100|95.11|0|100
C|IAU|20260126|15:36:29.750254|S|100|95.11|0|100
C|IAU|20260126|15:36:33.122544|S|97|95.09|0|97
C|IAU|20260126|15:36:33.742789|S|21|95.1|0|21
C|IAU|20260126|15:36:35.710042|S|94|95.1|0|94
C|IAU|20260126|15:37:18.475311|S|214|95.06|0|214
C|IAU|20260126|15:37:19.420303|S|63|95.03|0|63
C|IAU|20260126|15:37:19.836749|S|400|95.02|0|400
C|IAU|20260126|15:37:21.366299|S|2|95|0|2
C|IAU|20260126|15:37:24.790051|S|100|94.92|0|100
C|IAU|20260126|15:37:24.829833|S|1|94.91|0|1
C|IAU|20260126|15:37:25.720363|S|100|94.92|0|100
C|IAU|20260126|15:37:27.424825|S|400|94.89|0|400
C|IAU|20260126|15:37:27.424825|S|100|94.89|0|100
C|IAU|20260126|15:37:27.521728|S|99|94.92|0|99
C|IAU|20260126|15:37:29.458356|S|400|94.89|0|400
C|IAU|20260126|15:37:29.458356|S|100|94.89|0|100
C|IAU|20260126|15:37:34.829506|S|100|94.9|0|100
C|IAU|20260126|15:37:34.831274|S|100|94.9|0|100
C|IAU|20260126|15:37:35.607593|S|100|94.89|0|100
C|IAU|20260126|15:37:36.951733|S|100|94.91|0|100
C|IAU|20260126|15:37:37.554243|S|50|94.91|0|50
C|IAU|20260126|15:37:43.474951|S|25|94.94|0|25
C|IAU|20260126|15:37:44.119270|S|400|94.88|0|400
C|IAU|20260126|15:37:53.746313|S|214|94.88|0|214
C|IAU|20260126|15:38:01.047469|S|100|94.89|0|100
C|IAU|20260126|15:38:01.508442|S|100|94.87|0|100
C|IAU|20260126|15:38:02.372231|S|100|94.88|0|100
C|IAU|20260126|15:38:15.073305|S|10|94.86|0|10
C|IAU|20260126|15:38:18.660387|S|400|94.85|0|400
C|IAU|20260126|15:38:18.667687|S|146|94.83|0|146
C|IAU|20260126|15:38:18.675555|S|400|94.84|0|400
C|IAU|20260126|15:38:18.679777|S|10|94.83|0|10
C|IAU|20260126|15:38:18.711327|S|10|94.82|0|10
C|IAU|20260126|15:38:20.790313|S|80|94.84|0|80
C|IAU|20260126|15:38:21.671079|S|100|94.84|0|100
C|IAU|20260126|15:38:22.622894|S|100|94.85|0|100
C|IAU|20260126|15:38:24.305386|S|100|94.81|0|100
C|IAU|20260126|15:38:31.446252|S|100|94.82|0|100
C|IAU|20260126|15:38:32.360313|S|114|94.84|0|114
C|IAU|20260126|15:38:54.229297|S|100|94.85|0|100
C|IAU|20260126|15:39:02.118540|S|20|94.88|0|20
C|IAU|20260126|15:39:13.255602|S|100|94.87|0|100
C|IAU|20260126|15:39:18.955801|S|100|94.93|0|100
C|IAU|20260126|15:39:19.465550|S|100|94.94|0|100
C|IAU|20260126|15:39:20.280399|S|100|94.95|0|100
C|IAU|20260126|15:39:20.280400|S|400|94.95|0|400
C|IAU|20260126|15:39:56.644303|S|47|94.9|0|47
C|IAU|20260126|15:41:02.463027|S|100|94.99|0|100
C|IAU|20260126|15:41:05.399996|S|28|95|0|28
C|IAU|20260126|15:41:10.823295|S|400|95|0|400
C|IAU|20260126|15:41:10.823295|S|72|95|0|72
C|IAU|20260126|15:41:16.900647|S|100|94.97|0|100
C|IAU|20260126|15:41:18.752736|S|100|94.96|0|100
C|IAU|20260126|15:41:27.072119|S|400|94.98|0|400
C|IAU|20260126|15:41:28.835310|S|214|94.96|0|214
C|IAU|20260126|15:41:29.834306|S|89|94.96|0|89
C|IAU|20260126|15:41:56.057147|S|86|94.98|0|86
C|IAU|20260126|15:42:06.139135|S|200|94.99|0|200
C|IAU|20260126|15:42:06.139135|S|400|94.99|0|400
C|IAU|20260126|15:42:06.454467|S|10|95.01|0|10
C|IAU|20260126|15:42:22.985218|S|112|94.97|0|112
C|IAU|20260126|15:42:24.260343|S|100|94.97|0|100
C|IAU|20260126|15:42:56.742369|S|200|95.02|0|200
C|IAU|20260126|15:43:00.546894|S|100|95.02|0|100
C|IAU|20260126|15:43:00.548725|S|71|95.02|0|71
C|IAU|20260126|15:43:03.155884|S|100|95.02|0|100
C|IAU|20260126|15:43:06.841302|S|51|95.01|0|51
C|IAU|20260126|15:43:18.567376|S|100|95|0|100
C|IAU|20260126|15:43:39.074978|S|400|95.04|0|400
C|IAU|20260126|15:43:39.074979|S|200|95.04|0|200
C|IAU|20260126|15:43:42.130240|S|100|95.05|0|100
C|IAU|20260126|15:43:44.890146|S|100|95.04|0|100
C|IAU|20260126|15:43:51.465521|S|100|95.05|0|100
C|IAU|20260126|15:43:52.899162|S|100|95.06|0|100
C|IAU|20260126|15:43:58.833645|S|10|95.04|0|10
C|IAU|20260126|15:44:41.085480|S|400|95.04|0|400
C|IAU|20260126|15:44:55.078305|S|112|95.01|0|112
C|IAU|20260126|15:44:57.962846|S|400|95.01|0|400
C|IAU|20260126|15:45:49.858276|S|200|95.05|0|200
C|IAU|20260126|15:46:47.176217|S|74|94.98|0|74
C|IAU|20260126|15:46:47.176417|S|86|94.98|0|86
C|IAU|20260126|15:46:59.031482|S|80|94.98|0|80
C|IAU|20260126|15:48:14.410718|S|200|95.08|0|200
C|IAU|20260126|15:48:25.555151|S|200|95.09|0|200
C|IAU|20260126|15:48:29.092865|S|200|95.11|0|200
C|IAU|20260126|15:48:53.449177|S|70|95.1|0|70
C|IAU|20260126|15:48:58.613504|S|200|95.09|0|200
C|IAU|20260126|15:49:04.184400|S|100|95.09|0|100
C|IAU|20260126|15:49:52.632264|S|100|95.03|0|100
C|IAU|20260126|15:50:24.102387|S|200|95.04|0|200
C|IAU|20260126|15:50:33.612166|S|200|95.07|0|200
C|IAU|20260126|15:51:06.899008|S|445|95.15|0|445
C|IAU|20260126|15:51:07.152346|S|200|95.14|0|200
C|IAU|20260126|15:51:09.538334|S|200|95.21|0|200
C|IAU|20260126|15:51:10.194854|S|200|95.21|0|200
C|IAU|20260126|15:51:11.339238|S|200|95.21|0|200
C|IAU|20260126|15:51:11.635724|S|400|95.22|0|400
C|IAU|20260126|15:51:11.666418|S|200|95.21|0|200
C|IAU|20260126|15:51:15.818478|S|400|95.16|0|400
C|IAU|20260126|15:51:22.745314|S|200|95.19|0|200
C|IAU|20260126|15:51:22.745314|S|400|95.19|0|400
C|IAU|20260126|15:51:44.176114|S|200|95.16|0|200
C|IAU|20260126|15:51:44.176152|S|10|95.16|0|10
C|IAU|20260126|15:51:44.184053|S|200|95.16|0|200
C|IAU|20260126|15:51:44.662956|S|10|95.17|0|10
C|IAU|20260126|15:51:44.672073|S|400|95.17|0|400
C|IAU|20260126|15:51:47.921953|S|400|95.16|0|400
C|IAU|20260126|15:51:55.147800|S|200|95.17|0|200
C|IAU|20260126|15:52:38.415176|S|200|95.21|0|200
C|IAU|20260126|15:52:40.005688|S|200|95.21|0|200
C|IAU|20260126|15:52:51.936573|S|200|95.23|0|200
C|IAU|20260126|15:52:56.343447|S|96|95.22|0|96
C|IAU|20260126|15:53:33.463657|S|200|95.23|0|200
C|IAU|20260126|15:53:33.788985|S|200|95.24|0|200
C|IAU|20260126|15:53:40.120406|S|200|95.26|0|200
C|IAU|20260126|15:53:41.787282|S|176|95.24|0|176
C|IAU|20260126|15:53:55.391444|S|200|95.25|0|200
C|IAU|20260126|15:54:58.173147|S|200|95.21|0|200
C|IAU|20260126|15:54:59.954137|S|200|95.2|0|200
C|IAU|20260126|15:55:00.302687|S|10|95.22|0|10
C|IAU|20260126|15:55:01.069622|S|200|95.26|0|200
C|IAU|20260126|15:55:01.069919|S|10|95.26|0|10
C|IAU|20260126|15:55:08.086100|S|200|95.27|0|200
C|IAU|20260126|15:55:10.258856|S|200|95.28|0|200
C|IAU|20260126|15:55:11.401187|S|100|95.27|0|100
C|IAU|20260126|15:55:18.750999|S|200|95.26|0|200
C|IAU|20260126|15:55:30.945760|S|200|95.27|0|200
C|IAU|20260126|15:55:34.507457|S|200|95.27|0|200
C|IAU|20260126|15:56:41.956501|S|400|95.18|0|400
C|IAU|20260126|15:56:50.485935|S|400|95.2|0|400
C|IAU|20260126|15:56:50.485936|S|2000|95.2|0|2000
C|IAU|20260126|15:57:23.283250|S|221|95.2|0|221
C|IAU|20260126|15:58:06.110361|S|396|95.18|0|396
C|IAU|20260126|15:58:18.845943|S|200|95.17|0|200
C|IAU|20260126|15:58:33.515202|S|400|95.19|0|400
C|IAU|20260126|15:58:42.524882|S|400|95.19|0|400
C|IAU|20260126|15:58:45.376969|S|200|95.195|0|200
C|IAU|20260126|15:58:52.073127|S|400|95.17|0|400
C|IAU|20260126|15:58:53.135278|S|400|95.17|0|400
C|IAU|20260126|15:58:55.105215|S|400|95.17|0|400
C|IAU|20260126|15:58:55.105215|S|400|95.17|0|400
C|IAU|20260126|15:58:55.531728|S|400|95.17|0|400
C|IAU|20260126|15:58:58.720168|S|400|95.17|0|400
C|IAU|20260126|15:59:00.131881|S|400|95.19|0|400
C|IAU|20260126|15:59:03.064684|S|400|95.19|0|400
C|IAU|20260126|15:59:04.550519|S|108|95.19|0|108
C|IAU|20260126|15:59:36.747650|S|400|95.19|0|400
C|IAU|20260126|15:59:36.747650|S|100|95.19|0|100
C|IAU|20260126|15:59:39.136449|S|100|95.18|0|100
C|IAU|20260126|15:59:39.136449|S|400|95.18|0|400
C|IAU|20260126|15:59:43.958382|S|100|95.17|0|100
C|IAU|20260126|15:59:44.846982|S|78|95.17|0|78
C|IAU|20260126|15:59:46.837605|S|1|95.18|0|1
C|IAU|20260126|15:59:53.575565|S|100|95.19|0|100
C|IAUI|20260126|09:30:05.379717|S|1|61.29|0|1
C|IAUI|20260126|09:30:05.379771|S|1|61.29|0|1
C|IAUI|20260126|09:30:05.379841|S|3|61.29|0|3
C|IAUM|20260126|09:30:51.619022|S|102|50.63|0|102
C|IAUM|20260126|09:38:46.803066|S|2|50.74|0|2
C|IAUM|20260126|09:39:53.134915|S|50|50.75|0|50
C|IAUM|20260126|09:41:33.709375|S|800|50.69|0|800
C|IAUM|20260126|09:41:55.589556|S|50|50.67|0|50
C|IAUM|20260126|09:53:00.232563|S|7|50.78|0|7
C|IAUM|20260126|09:58:03.739807|S|10|50.79|0|10
C|IAUM|20260126|10:01:33.880806|S|1600|50.72|0|1600
C|IAUM|20260126|10:03:43.723546|S|100|50.73|0|100
C|IAUM|20260126|10:04:55.870365|S|600|50.76|0|600
C|IAUM|20260126|10:06:09.163160|S|400|50.76|0|400
C|IAUM|20260126|10:14:15.153930|S|1161|50.79|0|1161
C|IAUM|20260126|10:16:07.224370|S|300|50.775|0|300
C|IAUM|20260126|10:21:03.689847|S|99|50.7|0|99
C|IAUM|20260126|10:24:24.801912|S|600|50.77|0|600
C|IAUM|20260126|10:28:34.557345|S|8|50.7|0|8
C|IAUM|20260126|10:31:57.088397|S|610|50.74|0|610
C|IAUM|20260126|10:34:08.407526|S|800|50.66|0|800
C|IAUM|20260126|10:34:08.407526|S|100|50.66|0|100
C|IAUM|20260126|10:35:10.095523|S|800|50.6|0|800
C|IAUM|20260126|10:46:33.560199|S|800|50.65|0|800
C|IAUM|20260126|10:46:33.560881|S|1300|50.65|0|1300
C|IAUM|20260126|10:46:48.099051|S|1500|50.69|0|1500
C|IAUM|20260126|10:55:08.809379|S|350|50.74|0|350
C|IAUM|20260126|11:12:45.927044|S|501|50.82|0|501
C|IAUM|20260126|11:13:42.318739|S|490|50.85|0|490
C|IAUM|20260126|11:20:27.789140|S|2200|50.82|0|2200
C|IAUM|20260126|11:20:27.861001|S|1500|50.8|0|1500
C|IAUM|20260126|11:21:14.722825|S|300|50.77|0|300
C|IAUM|20260126|11:21:14.723192|S|300|50.77|0|300
C|IAUM|20260126|11:28:02.703278|S|800|50.67|0|800
C|IAUM|20260126|11:28:06.247035|S|1500|50.68|0|1500
C|IAUM|20260126|11:29:07.683860|S|657|50.59|0|657
C|IAUM|20260126|11:29:08.498106|S|200|50.55|0|200
C|IAUM|20260126|11:29:32.301521|S|169|50.58|0|169
C|IAUM|20260126|11:29:54.264514|S|100|50.6|0|100
C|IAUM|20260126|11:30:10.394160|S|100|50.61|0|100
C|IAUM|20260126|11:30:36.944836|S|100|50.64|0|100
C|IAUM|20260126|11:30:46.917020|S|1300|50.63|0|1300
C|IAUM|20260126|11:30:50.722890|S|490|50.62|0|490
C|IAUM|20260126|11:31:01.449984|S|1|50.63|0|1
C|IAUM|20260126|11:31:13.841668|S|489|50.61|0|489
C|IAUM|20260126|11:35:01.357401|S|589|50.59|0|589
C|IAUM|20260126|11:36:10.703393|S|1200|50.6|0|1200
C|IAUM|20260126|11:36:25.636239|S|900|50.59|0|900
C|IAUM|20260126|11:36:27.675287|S|1200|50.58|0|1200
C|IAUM|20260126|11:36:46.873671|S|15|50.6|0|15
C|IAUM|20260126|11:38:24.384307|S|500|50.62|0|500
C|IAUM|20260126|11:38:26.502980|S|200|50.61|0|200
C|IAUM|20260126|11:39:12.867156|S|2|50.52|0|2
C|IAUM|20260126|11:39:19.801719|S|200|50.5|0|200
C|IAUM|20260126|11:39:19.801889|S|200|50.5|0|200
C|IAUM|20260126|11:39:19.801916|S|1900|50.5|0|1900
C|IAUM|20260126|11:41:36.559916|S|3|50.61|0|3
C|IAUM|20260126|12:02:42.809154|S|692|50.76|0|692
C|IAUM|20260126|12:09:02.462301|S|1050|50.75|0|1050
C|IAUM|20260126|12:10:08.680303|S|200|50.74|0|200
C|IAUM|20260126|12:18:10.798862|S|1233|50.78|0|1233
C|IAUM|20260126|12:24:47.869060|S|2400|50.7|0|2400
C|IAUM|20260126|12:24:47.869060|S|39|50.7|0|39
C|IAUM|20260126|12:28:16.328162|S|83|50.72|0|83
C|IAUM|20260126|12:28:16.328162|S|200|50.72|0|200
C|IAUM|20260126|12:28:16.328383|S|2400|50.72|0|2400
C|IAUM|20260126|12:30:30.845509|S|500|50.69|0|500
C|IAUM|20260126|12:30:42.079980|S|100|50.69|0|100
C|IAUM|20260126|12:35:37.000629|S|5|50.73|0|5
C|IAUM|20260126|12:35:53.627319|S|1|50.74|0|1
C|IAUM|20260126|12:36:19.403602|S|11|50.74|0|11
C|IAUM|20260126|12:40:19.200028|S|100|50.77|0|100
C|IAUM|20260126|12:43:15.341683|S|500|50.85|0|500
C|IAUM|20260126|12:45:59.962027|S|1|50.88|0|1
C|IAUM|20260126|12:46:19.557415|S|10|50.86|0|10
C|IAUM|20260126|12:48:07.240994|S|1|50.89|0|1
C|IAUM|20260126|13:10:22.964357|S|1|50.7|0|1
C|IAUM|20260126|13:10:28.162938|S|200|50.68|0|200
C|IAUM|20260126|13:13:07.085364|S|300|50.65|0|300
C|IAUM|20260126|13:13:48.448196|S|15|50.62|0|15
C|IAUM|20260126|13:18:51.413655|S|100|50.71|0|100
C|IAUM|20260126|13:21:18.467358|S|100|50.72|0|100
C|IAUM|20260126|13:22:07.908967|S|100|50.71|0|100
C|IAUM|20260126|13:23:25.288299|S|20|50.7|0|20
C|IAUM|20260126|13:24:09.936981|S|449|50.73|0|449
C|IAUM|20260126|13:24:11.601972|S|100|50.72|0|100
C|IAUM|20260126|13:30:12.851857|S|1400|50.67|0|1400
C|IAUM|20260126|13:38:16.236246|S|600|50.6|0|600
C|IAUM|20260126|13:38:19.452983|S|900|50.6|0|900
C|IAUM|20260126|13:38:25.423421|S|400|50.59|0|400
C|IAUM|20260126|13:42:35.020720|S|699|50.46|0|699
C|IAUM|20260126|13:42:35.020720|S|100|50.46|0|100
C|IAUM|20260126|13:45:15.614314|S|600|50.51|0|600
C|IAUM|20260126|13:45:24.904386|S|500|50.52|0|500
C|IAUM|20260126|13:46:22.062281|S|500|50.56|0|500
C|IAUM|20260126|13:46:32.639553|S|1400|50.56|0|1400
C|IAUM|20260126|13:49:10.388837|S|1400|50.62|0|1400
C|IAUM|20260126|13:50:03.931449|S|200|50.62|0|200
C|IAUM|20260126|13:57:18.441851|S|500|50.59|0|500
C|IAUM|20260126|13:59:26.418906|S|5|50.55|0|5
C|IAUM|20260126|14:01:29.721957|S|100|50.46|0|100
C|IAUM|20260126|14:02:10.605486|S|100|50.39|0|100
C|IAUM|20260126|14:02:11.939950|S|100|50.35|0|100
C|IAUM|20260126|14:02:19.122308|S|400|50.35|0|400
C|IAUM|20260126|14:02:55.003903|S|100|50.31|0|100
C|IAUM|20260126|14:03:24.023387|S|100|50.25|0|100
C|IAUM|20260126|14:03:39.205457|S|1300|50.22|0|1300
C|IAUM|20260126|14:03:42.714643|S|300|50.23|0|300
C|IAUM|20260126|14:05:21.825415|S|500|50.32|0|500
C|IAUM|20260126|14:07:52.285934|S|2500|50.44|0|2500
C|IAUM|20260126|14:10:35.760409|S|100|50.42|0|100
C|IAUM|20260126|14:11:24.275100|S|800|50.37|0|800
C|IAUM|20260126|14:12:18.436689|S|100|50.39|0|100
C|IAUM|20260126|14:12:38.638104|S|1400|50.42|0|1400
C|IAUM|20260126|14:13:22.947125|S|1400|50.45|0|1400
C|IAUM|20260126|14:13:50.139081|S|779|50.42|0|779
C|IAUM|20260126|14:13:50.139082|S|100|50.42|0|100
C|IAUM|20260126|14:16:31.473663|S|100|50.32|0|100
C|IAUM|20260126|14:18:05.763630|S|492|50.25|0|492
C|IAUM|20260126|14:19:19.261489|S|492|50.25|0|492
C|IAUM|20260126|14:20:18.567677|S|1500|50.28|0|1500
C|IAUM|20260126|14:20:33.532610|S|1100|50.25|0|1100
C|IAUM|20260126|14:20:59.368798|S|100|50.19|0|100
C|IAUM|20260126|14:21:03.916212|S|100|50.18|0|100
C|IAUM|20260126|14:21:08.654304|S|100|50.17|0|100
C|IAUM|20260126|14:21:50.992100|S|100|50.12|0|100
C|IAUM|20260126|14:21:53.338286|S|100|50.11|0|100
C|IAUM|20260126|14:22:18.002233|S|100|50.08|0|100
C|IAUM|20260126|14:23:02.417729|S|100|50.09|0|100
C|IAUM|20260126|14:23:29.396285|S|420|50.12|0|420
C|IAUM|20260126|14:24:26.473384|S|300|50.07|0|300
C|IAUM|20260126|14:24:34.856864|S|600|50.08|0|600
C|IAUM|20260126|14:24:34.856874|S|498|50.08|0|498
C|IAUM|20260126|14:24:34.856874|S|100|50.08|0|100
C|IAUM|20260126|14:25:33.529429|S|100|50.14|0|100
C|IAUM|20260126|14:25:36.314343|S|100|50.15|0|100
C|IAUM|20260126|14:25:51.645247|S|100|50.16|0|100
C|IAUM|20260126|14:25:52.567952|S|100|50.15|0|100
C|IAUM|20260126|14:27:15.782079|S|1300|50.2|0|1300
C|IAUM|20260126|14:29:32.779600|S|216|50.15|0|216
C|IAUM|20260126|14:29:40.540440|S|100|50.1|0|100
C|IAUM|20260126|14:31:02.841520|S|100|50.2|0|100
C|IAUM|20260126|14:32:08.595477|S|1400|50.2|0|1400
C|IAUM|20260126|14:34:29.223371|S|100|50.27|0|100
C|IAUM|20260126|14:36:05.418983|S|139|50.15|0|139
C|IAUM|20260126|14:37:41.671686|S|100|50.21|0|100
C|IAUM|20260126|14:38:04.466080|S|100|50.21|0|100
C|IAUM|20260126|14:43:35.490997|S|100|50.18|0|100
C|IAUM|20260126|14:44:12.364127|S|100|50.17|0|100
C|IAUM|20260126|14:46:23.723547|S|100|50.15|0|100
C|IAUM|20260126|14:46:28.703436|S|100|50.15|0|100
C|IAUM|20260126|14:47:38.730593|S|200|50.05|0|200
C|IAUM|20260126|14:47:38.730607|S|200|50.05|0|200
C|IAUM|20260126|14:47:50.046311|S|100|50.07|0|100
C|IAUM|20260126|14:47:57.329724|S|100|50.07|0|100
C|IAUM|20260126|14:48:14.390476|S|100|50|0|100
C|IAUM|20260126|14:48:27.399030|S|100|49.96|0|100
C|IAUM|20260126|14:48:53.622408|S|15|49.93|0|15
C|IAUM|20260126|14:49:03.002186|S|95|49.95|0|95
C|IAUM|20260126|14:50:06.378267|S|20|50.01|0|20
C|IAUM|20260126|14:52:29.010589|S|601|50.05|0|601
C|IAUM|20260126|14:54:19.269868|S|800|50|0|800
C|IAUM|20260126|15:03:31.467267|S|500|50.2|0|500
C|IAUM|20260126|15:07:57.889071|S|1000|50.26|0|1000
C|IAUM|20260126|15:10:35.806177|S|1|50.23|0|1
C|IAUM|20260126|15:11:00.559346|S|100|50.3|0|100
C|IAUM|20260126|15:11:00.559347|S|349|50.3|0|349
C|IAUM|20260126|15:11:07.318842|S|100|50.31|0|100
C|IAUM|20260126|15:12:45.222354|S|900|50.35|0|900
C|IAUM|20260126|15:12:49.596267|S|500|50.34|0|500
C|IAUM|20260126|15:13:07.357320|S|1|50.33|0|1
C|IAUM|20260126|15:14:44.105171|S|70|50.34|0|70
C|IAUM|20260126|15:16:20.292582|S|970|50.3|0|970
C|IAUM|20260126|15:20:03.386390|S|800|50.32|0|800
C|IAUM|20260126|15:20:09.933499|S|400|50.3|0|400
C|IAUM|20260126|15:20:10.280248|S|600|50.28|0|600
C|IAUM|20260126|15:20:10.280993|S|200|50.29|0|200
C|IAUM|20260126|15:20:27.001899|S|527|50.26|0|527
C|IAUM|20260126|15:21:13.441073|S|200|50.3|0|200
C|IAUM|20260126|15:21:29.861814|S|600|50.3|0|600
C|IAUM|20260126|15:22:01.332375|S|500|50.31|0|500
C|IAUM|20260126|15:22:09.650896|S|400|50.31|0|400
C|IAUM|20260126|15:22:16.946111|S|500|50.29|0|500
C|IAUM|20260126|15:22:18.477594|S|200|50.29|0|200
C|IAUM|20260126|15:22:54.300592|S|1|50.34|0|1
C|IAUM|20260126|15:22:58.685733|S|169|50.34|0|169
C|IAUM|20260126|15:23:51.956052|S|200|50.31|0|200
C|IAUM|20260126|15:27:25.990799|S|200|50.37|0|200
C|IAUM|20260126|15:27:25.990799|S|200|50.37|0|200
C|IAUM|20260126|15:27:33.203593|S|200|50.38|0|200
C|IAUM|20260126|15:28:08.808924|S|400|50.37|0|400
C|IAUM|20260126|15:28:54.908246|S|1|50.39|0|1
C|IAUM|20260126|15:28:54.922720|S|1|50.39|0|1
C|IAUM|20260126|15:29:15.243548|S|1|50.4|0|1
C|IAUM|20260126|15:29:15.273842|S|1|50.4|0|1
C|IAUM|20260126|15:29:26.173669|S|1|50.4|0|1
C|IAUM|20260126|15:29:26.199731|S|1|50.4|0|1
C|IAUM|20260126|15:30:14.888324|S|200|50.41|0|200
C|IAUM|20260126|15:30:14.888324|S|6|50.41|0|6
C|IAUM|20260126|15:32:28.173803|S|400|50.41|0|400
C|IAUM|20260126|15:32:31.477543|S|1400|50.45|0|1400
C|IAUM|20260126|15:32:34.043774|S|400|50.44|0|400
C|IAUM|20260126|15:33:44.745677|S|5|50.43|0|5
C|IAUM|20260126|15:33:44.807085|S|2|50.43|0|2
C|IAUM|20260126|15:33:52.873020|S|500|50.43|0|500
C|IAUM|20260126|15:35:42.759603|S|1200|50.38|0|1200
C|IAUM|20260126|15:37:43.509181|S|200|50.26|0|200
C|IAUM|20260126|15:37:53.070536|S|793|50.25|0|793
C|IAUM|20260126|15:38:18.660394|S|200|50.22|0|200
C|IAUM|20260126|15:38:18.721961|S|200|50.2|0|200
C|IAUM|20260126|15:38:19.225797|S|200|50.21|0|200
C|IAUM|20260126|15:38:47.807136|S|200|50.23|0|200
C|IAUM|20260126|15:38:54.228623|S|700|50.22|0|700
C|IAUM|20260126|15:39:30.424253|S|700|50.27|0|700
C|IAUM|20260126|15:44:31.001490|S|900|50.32|0|900
C|IAUM|20260126|15:46:15.742743|S|1300|50.305|0|1300
C|IAUM|20260126|15:46:47.260814|S|600|50.29|0|600
C|IAUM|20260126|15:47:06.418176|S|400|50.3|0|400
C|IAUM|20260126|15:47:16.489736|S|8|50.31|0|8
C|IAUM|20260126|15:47:16.500424|S|6|50.31|0|6
C|IAUM|20260126|15:48:16.415703|S|28|50.35|0|28
C|IAUM|20260126|15:48:16.473991|S|21|50.35|0|21
C|IAUM|20260126|15:48:20.366253|S|300|50.35|0|300
C|IAUM|20260126|15:48:53.449183|S|500|50.35|0|500
C|IAUM|20260126|15:51:02.502135|S|723|50.37|0|723
C|IAUM|20260126|15:51:06.924836|S|200|50.38|0|200
C|IAUM|20260126|15:51:11.868428|S|700|50.39|0|700
C|IAUM|20260126|15:51:25.837356|S|300|50.38|0|300
C|IAUM|20260126|15:51:39.516063|S|300|50.38|0|300
C|IAUM|20260126|15:53:21.469398|S|200|50.42|0|200
C|IAUM|20260126|15:53:33.445020|S|600|50.42|0|600
C|IAUM|20260126|15:53:36.696317|S|200|50.43|0|200
C|IAUM|20260126|15:56:03.279875|S|300|50.41|0|300
C|IAUM|20260126|15:57:21.984750|S|1|50.4|0|1
C|IAUM|20260126|15:57:42.774653|S|1|50.41|0|1
C|IAUM|20260126|15:58:28.754031|S|13|50.39|0|13
C|IAUM|20260126|15:59:42.081555|S|600|50.38|0|600
C|IAUM|20260126|15:59:48.550090|S|600|50.39|0|600
C|IAUM|20260126|15:59:52.545353|S|500|50.39|0|500
C|IAUX|20260126|09:55:18.697275|S|900|1.915|0|900
C|IAUX|20260126|09:55:18.697276|S|900|1.915|0|900
C|IAUX|20260126|10:37:22.214153|S|3900|1.865|0|3900
C|IAUX|20260126|10:37:26.507640|S|24|1.86|0|24
C|IAUX|20260126|10:39:31.091715|S|4200|1.86|0|4200
C|IAUX|20260126|10:54:37.122171|S|100|1.89|0|100
C|IAUX|20260126|10:56:58.396519|S|100|1.895|0|100
C|IAUX|20260126|10:57:52.816600|S|100|1.895|0|100
C|IAUX|20260126|10:58:44.556910|S|100|1.895|0|100
C|IAUX|20260126|10:59:21.096582|S|100|1.9|0|100
C|IAUX|20260126|11:00:11.372568|E|900|1.88|0|900
C|IAUX|20260126|11:03:09.462274|S|400|1.9|0|400
C|IAUX|20260126|11:03:09.462281|S|600|1.9|0|600
C|IAUX|20260126|11:07:25.842013|S|700|1.91|0|700
C|IAUX|20260126|11:07:25.842020|S|300|1.91|0|300
C|IAUX|20260126|11:07:25.842158|S|100|1.91|0|100
C|IAUX|20260126|11:07:25.842350|S|1000|1.91|0|1000
C|IAUX|20260126|11:07:25.875986|S|200|1.9|0|200
C|IAUX|20260126|11:15:13.984576|S|1000|1.9|0|1000
C|IAUX|20260126|11:15:13.984726|S|1000|1.9|0|1000
C|IAUX|20260126|11:19:17.316662|S|100|1.9|0|100
C|IAUX|20260126|11:20:06.837083|S|100|1.9|0|100
C|IAUX|20260126|11:21:08.976825|S|100|1.9|0|100
C|IAUX|20260126|11:21:47.176535|S|100|1.9|0|100
C|IAUX|20260126|11:24:27.657575|S|100|1.9|0|100
C|IAUX|20260126|11:25:19.117093|S|100|1.9|0|100
C|IAUX|20260126|11:26:06.156967|S|100|1.9|0|100
C|IAUX|20260126|11:27:08.256506|S|100|1.9|0|100
C|IAUX|20260126|11:28:45.363506|S|100|1.885|0|100
C|IAUX|20260126|11:28:52.302730|S|200|1.88|0|200
C|IAUX|20260126|11:28:52.303547|S|200|1.88|0|200
C|IAUX|20260126|11:28:52.304014|S|200|1.88|0|200
C|IAUX|20260126|11:29:32.830764|S|1000|1.88|0|1000
C|IAUX|20260126|11:29:32.830778|S|2900|1.88|0|2900
C|IAUX|20260126|11:38:09.630111|S|1200|1.88|0|1200
C|IAUX|20260126|11:38:09.632093|S|900|1.88|0|900
C|IAUX|20260126|12:05:21.156963|S|100|1.91|0|100
C|IAUX|20260126|12:05:31.516806|S|3200|1.9|0|3200
C|IAUX|20260126|12:06:34.588490|S|200|1.91|0|200
C|IAUX|20260126|12:06:34.588574|S|100|1.91|0|100
C|IAUX|20260126|12:17:30.326054|S|1300|1.88|0|1300
C|IAUX|20260126|12:18:35.697040|S|100|1.89|0|100
C|IAUX|20260126|12:19:33.441125|S|100|1.89|0|100
C|IAUX|20260126|12:20:32.996647|S|100|1.89|0|100
C|IAUX|20260126|12:21:35.396550|S|100|1.885|0|100
C|IAUX|20260126|12:22:37.116940|S|100|1.885|0|100
C|IAUX|20260126|12:40:43.891035|S|2900|1.89|0|2900
C|IAUX|20260126|12:45:01.857592|S|100|1.885|0|100
C|IAUX|20260126|12:46:12.957399|S|100|1.885|0|100
C|IAUX|20260126|12:46:19.630831|E|1000|1.87|0|1000
C|IAUX|20260126|12:48:28.173948|S|2500|1.88|0|2500
C|IAUX|20260126|12:48:28.173956|S|100|1.88|0|100
C|IAUX|20260126|12:49:43.436363|S|600|1.88|0|600
C|IAUX|20260126|12:52:43.761676|S|400|1.88|0|400
C|IAUX|20260126|12:54:34.157149|S|300|1.88|0|300
C|IAUX|20260126|13:03:34.943519|S|1600|1.87|0|1600
C|IAUX|20260126|13:07:05.769868|S|200|1.86|0|200
C|IAUX|20260126|13:07:05.770482|S|100|1.86|0|100
C|IAUX|20260126|13:07:05.771141|S|100|1.86|0|100
C|IAUX|20260126|13:16:04.853379|S|1000|1.86|0|1000
C|IAUX|20260126|13:18:34.295343|S|4000|1.87|0|4000
C|IAUX|20260126|13:20:57.932947|S|900|1.87|0|900
C|IAUX|20260126|13:20:57.933273|S|200|1.87|0|200
C|IAUX|20260126|13:21:04.020287|S|1000|1.87|0|1000
C|IAUX|20260126|13:46:43.736798|S|500|1.85|0|500
C|IAUX|20260126|13:46:43.737066|S|1000|1.85|0|1000
C|IAUX|20260126|13:46:44.119016|S|3200|1.85|0|3200
C|IAUX|20260126|13:46:44.119034|S|600|1.85|0|600
C|IAUX|20260126|13:50:25.516951|S|100|1.86|0|100
C|IAUX|20260126|14:08:48.054819|S|100|1.83|0|100
C|IAUX|20260126|14:11:30.457499|S|100|1.83|0|100
C|IAUX|20260126|14:11:49.136994|S|100|1.83|0|100
C|IAUX|20260126|14:13:12.101071|S|100|1.83|0|100
C|IAUX|20260126|14:13:15.437188|S|100|1.835|0|100
C|IAUX|20260126|14:14:15.976503|S|100|1.84|0|100
C|IAUX|20260126|14:15:38.896602|S|100|1.835|0|100
C|IAUX|20260126|14:24:55.414393|S|97|1.81|0|97
C|IAUX|20260126|14:31:59.356562|S|100|1.82|0|100
C|IAUX|20260126|14:32:53.017180|S|100|1.82|0|100
C|IAUX|20260126|14:33:57.018037|S|100|1.82|0|100
C|IAUX|20260126|14:43:37.141737|S|100|1.82|0|100
C|IAUX|20260126|14:43:37.141888|S|300|1.82|0|300
C|IAUX|20260126|14:43:37.142024|S|400|1.82|0|400
C|IAUX|20260126|14:43:37.142110|S|300|1.82|0|300
C|IAUX|20260126|15:08:27.575574|S|1500|1.81|0|1500
C|IAUX|20260126|15:16:45.356600|S|100|1.815|0|100
C|IAUX|20260126|15:17:35.716606|S|100|1.815|0|100
C|IAUX|20260126|15:19:09.928139|S|2|1.81|0|2
C|IAUX|20260126|15:19:46.278276|S|107|1.81|0|107
C|IAUX|20260126|15:19:46.278276|S|1|1.81|0|1
C|IAUX|20260126|15:22:00.321864|S|1|1.8|0|1
C|IAUX|20260126|15:25:03.761589|S|1|1.8|0|1
C|IAUX|20260126|15:31:44.260422|S|1100|1.81|0|1100
C|IAUX|20260126|15:36:37.280823|S|2|1.8|0|2
C|IAUX|20260126|15:36:37.280823|S|1|1.8|0|1
C|IAUX|20260126|15:37:22.899016|S|1|1.8|0|1
C|IAUX|20260126|15:37:24.947898|S|2800|1.8|0|2800
C|IAUX|20260126|15:39:08.315836|S|1|1.8|0|1
C|IAUX|20260126|15:39:24.495256|S|1200|1.8|0|1200
C|IAUX|20260126|15:40:43.051160|S|1400|1.8|0|1400
C|IAUX|20260126|15:40:54.817094|S|1|1.8|0|1
C|IAUX|20260126|15:42:23.070474|S|1|1.8|0|1
C|IAUX|20260126|15:43:51.914969|S|1|1.8|0|1
C|IAUX|20260126|15:49:10.999511|S|2100|1.795|0|2100
C|IAUX|20260126|15:49:11.000251|S|3301|1.795|0|3301
C|IAUX|20260126|15:49:33.812784|S|1100|1.795|0|1100
C|IAUX|20260126|15:50:09.768547|S|1700|1.79|0|1700
C|IAUX|20260126|15:50:09.768547|S|500|1.795|0|500
C|IAUX|20260126|15:58:25.303005|S|2300|1.79|0|2300
C|IAUX|20260126|15:59:05.959231|S|85|1.79|0|85
C|IAUX|20260126|15:59:47.068165|S|3289|1.79|0|3289
C|IAUX|20260126|15:59:47.110446|S|26|1.795|0|26
C|IAUX|20260126|15:59:47.188904|S|143|1.79|0|143
C|IAUX|20260126|15:59:47.438379|S|2300|1.79|0|2300
C|IAUX|20260126|15:59:47.496513|S|4|1.795|0|4
C|IAUX|20260126|15:59:48.419826|S|20|1.795|0|20
C|IAUX|20260126|15:59:49.454365|S|29|1.79|0|29
C|IAUX|20260126|15:59:50.963676|S|94|1.795|0|94
C|IAUX|20260126|15:59:51.064269|S|58|1.795|0|58
C|IAUX|20260126|15:59:51.422169|S|57|1.795|0|57
C|IAUX|20260126|15:59:51.634607|S|15|1.795|0|15
C|IAUX|20260126|15:59:51.852281|S|64|1.795|0|64
C|IAUX|20260126|15:59:52.043766|S|43|1.795|0|43
C|IAUX|20260126|15:59:52.108678|S|127|1.795|0|127
C|IAUX|20260126|15:59:52.167392|S|3|1.795|0|3
C|IAUX|20260126|15:59:52.177703|S|74|1.795|0|74
C|IAUX|20260126|15:59:53.896057|S|43|1.795|0|43
C|IAUX|20260126|15:59:56.050333|S|7448|1.795|0|7448
C|IAUX|20260126|15:59:56.050333|S|602|1.795|0|602
C|IBB|20260126|09:30:00.000899|S|100|174.34|0|100
C|IBB|20260126|09:30:41.557449|S|1|173.64|0|1
C|IBB|20260126|09:30:41.557924|S|4|173.64|0|4
C|IBB|20260126|10:00:00.024627|S|100|175.77|0|100
C|IBB|20260126|10:00:00.024627|S|100|175.77|0|100
C|IBB|20260126|10:50:00.496556|S|50|175.5|0|50
C|IBB|20260126|12:21:00.361250|S|200|175.83|0|200
C|IBB|20260126|14:06:05.498046|S|121|175.86|0|121
C|IBB|20260126|14:11:22.402739|S|1|175.85|0|1
C|IBB|20260126|14:42:29.870143|S|17|175.66|0|17
C|IBB|20260126|15:38:42.499753|S|50|176.1|0|50
C|IBB|20260126|15:56:01.519877|S|100|175.83|0|100
C|IBCA|20260126|09:48:09.811197|S|93|26.02|0|93
C|IBCP|20260126|10:34:43.465257|S|1|34.75|0|1
C|IBCP|20260126|14:24:40.566648|S|7|34.79|0|7
C|IBD|20260126|09:31:30.674746|S|1|24.21|0|1
C|IBD|20260126|09:33:42.058911|S|1|24.16|0|1
C|IBD|20260126|12:07:09.284515|S|83|24.04|0|83
C|IBD|20260126|13:09:02.840548|S|5|24.1|0|5
C|IBD|20260126|15:35:49.595116|S|53|24.15|0|53
C|IBDR|20260126|13:16:06.199720|S|1027|24.27|0|1027
C|IBDR|20260126|13:30:47.005460|S|1100|24.27|0|1100
C|IBDR|20260126|13:45:17.252135|S|800|24.27|0|800
C|IBDR|20260126|14:02:07.252619|S|800|24.27|0|800
C|IBDR|20260126|14:11:37.252950|S|100|24.27|0|100
C|IBDR|20260126|14:11:37.252950|S|400|24.27|0|400
C|IBDR|20260126|14:18:22.253162|S|800|24.27|0|800
C|IBDR|20260126|14:25:42.253356|S|400|24.27|0|400
C|IBDR|20260126|14:35:58.206090|S|500|24.27|0|500
C|IBDR|20260126|14:35:58.206625|S|200|24.27|0|200
C|IBDR|20260126|14:44:47.253932|S|800|24.27|0|800
C|IBDR|20260126|14:53:22.206176|S|600|24.27|0|600
C|IBDR|20260126|15:01:38.139697|S|700|24.27|0|700
C|IBDR|20260126|15:10:43.302585|S|800|24.27|0|800
C|IBDR|20260126|15:13:47.254763|S|800|24.27|0|800
C|IBDR|20260126|15:13:47.254763|S|100|24.27|0|100
C|IBDR|20260126|15:17:03.111852|S|700|24.27|0|700
C|IBDR|20260126|15:20:37.254983|S|600|24.27|0|600
C|IBDR|20260126|15:25:14.359498|S|800|24.27|0|800
C|IBDR|20260126|15:29:44.146312|S|800|24.27|0|800
C|IBDR|20260126|15:31:52.980069|S|400|24.27|0|400
C|IBDR|20260126|15:31:55.374384|S|400|24.27|0|400
C|IBDR|20260126|15:35:56.730186|S|200|24.27|0|200
C|IBDR|20260126|15:38:41.520872|S|300|24.27|0|300
C|IBDS|20260126|11:55:04.704954|S|300|24.32|0|300
C|IBDS|20260126|12:39:16.683905|S|100|24.32|0|100
C|IBDS|20260126|12:39:16.684693|S|100|24.32|0|100
C|IBDS|20260126|12:39:16.685764|S|100|24.32|0|100
C|IBDS|20260126|12:39:16.686515|S|100|24.32|0|100
C|IBDS|20260126|12:39:16.687260|S|100|24.32|0|100
C|IBDS|20260126|12:52:12.879519|S|260|24.32|0|260
C|IBDS|20260126|12:52:12.880305|S|40|24.32|0|40
C|IBDS|20260126|14:01:37.422232|S|200|24.33|0|200
C|IBDS|20260126|14:11:37.037258|S|300|24.33|0|300
C|IBDS|20260126|14:19:18.067865|S|200|24.33|0|200
C|IBDS|20260126|14:21:59.085831|S|100|24.33|0|100
C|IBDS|20260126|14:23:23.214635|S|100|24.33|0|100
C|IBDS|20260126|14:30:19.367933|S|200|24.33|0|200
C|IBDS|20260126|14:37:25.291439|S|200|24.33|0|200
C|IBDS|20260126|14:40:18.627361|S|200|24.33|0|200
C|IBDS|20260126|14:53:59.244135|S|200|24.33|0|200
C|IBDS|20260126|14:57:04.167351|S|200|24.33|0|200
C|IBDS|20260126|14:58:50.861792|S|200|24.33|0|200
C|IBDS|20260126|14:59:35.817612|S|200|24.33|0|200
C|IBDS|20260126|15:03:32.354620|S|200|24.33|0|200
C|IBDS|20260126|15:03:32.354621|S|200|24.33|0|200
C|IBDS|20260126|15:10:33.962422|S|200|24.33|0|200
C|IBDS|20260126|15:12:55.459250|S|200|24.33|0|200
C|IBDS|20260126|15:15:06.726608|S|200|24.33|0|200
C|IBDS|20260126|15:15:06.726608|S|2|24.33|0|2
C|IBDS|20260126|15:15:06.726608|S|200|24.33|0|200
C|IBDS|20260126|15:15:06.726608|S|2|24.33|0|2
C|IBDS|20260126|15:20:58.931247|S|200|24.33|0|200
C|IBDS|20260126|15:20:58.931248|S|200|24.33|0|200
C|IBDS|20260126|15:29:33.377633|S|200|24.33|0|200
C|IBDS|20260126|15:29:33.377633|S|1|24.33|0|1
C|IBDS|20260126|15:29:43.727804|S|100|24.33|0|100
C|IBDS|20260126|15:30:12.355468|S|200|24.33|0|200
C|IBDS|20260126|15:30:37.793829|S|100|24.33|0|100
C|IBDS|20260126|15:31:43.168851|S|200|24.33|0|200
C|IBDS|20260126|15:32:26.394186|S|2|24.33|0|2
C|IBDS|20260126|15:32:26.394186|S|2|24.33|0|2
C|IBDS|20260126|15:32:26.394186|S|96|24.33|0|96
C|IBDS|20260126|15:33:37.921831|S|104|24.33|0|104
C|IBDS|20260126|15:33:37.921831|S|200|24.33|0|200
C|IBDS|20260126|15:37:07.206194|S|200|24.33|0|200
C|IBDS|20260126|15:37:14.886575|S|1|24.33|0|1
C|IBDS|20260126|15:38:41.657733|S|200|24.33|0|200
C|IBDS|20260126|15:38:43.423334|S|1|24.33|0|1
C|IBDS|20260126|15:38:58.557502|S|200|24.33|0|200
C|IBDS|20260126|15:41:23.212453|S|1|24.33|0|1
C|IBDS|20260126|15:41:23.212453|S|200|24.33|0|200
C|IBDS|20260126|15:41:23.212453|S|110|24.33|0|110
C|IBDS|20260126|15:44:06.646887|S|200|24.33|0|200
C|IBDS|20260126|15:44:10.848111|S|1|24.33|0|1
C|IBDS|20260126|15:45:05.992559|S|200|24.33|0|200
C|IBDS|20260126|15:46:14.163139|S|4|24.33|0|4
C|IBDS|20260126|15:46:31.468453|S|200|24.33|0|200
C|IBDS|20260126|15:46:57.900838|S|1|24.33|0|1
C|IBDS|20260126|15:47:38.173886|S|200|24.33|0|200
C|IBDS|20260126|15:48:45.183698|S|2|24.33|0|2
C|IBDS|20260126|15:48:45.183698|S|1|24.33|0|1
C|IBDS|20260126|15:48:45.183698|S|200|24.33|0|200
C|IBDS|20260126|15:50:14.834965|S|200|24.33|0|200
C|IBDS|20260126|15:52:06.647295|S|1|24.33|0|1
C|IBDS|20260126|15:52:09.798517|S|200|24.33|0|200
C|IBDS|20260126|15:53:14.341600|S|1|24.33|0|1
C|IBDS|20260126|15:53:14.341601|S|200|24.33|0|200
C|IBDS|20260126|15:55:22.869996|S|200|24.33|0|200
C|IBDS|20260126|15:55:42.259085|S|200|24.33|0|200
C|IBDS|20260126|15:56:47.452679|S|1|24.33|0|1
C|IBDS|20260126|15:56:47.452679|S|200|24.33|0|200
C|IBDS|20260126|15:57:20.071738|S|200|24.33|0|200
C|IBDS|20260126|15:58:53.009528|S|200|24.33|0|200
C|IBDS|20260126|15:59:45.424971|S|200|24.33|0|200
C|IBDS|20260126|15:59:45.784396|S|200|24.33|0|200
C|IBDS|20260126|15:59:45.784396|S|100|24.33|0|100
C|IBDS|20260126|15:59:50.889094|S|100|24.33|0|100
C|IBDS|20260126|15:59:50.889094|S|200|24.33|0|200
C|IBDT|20260126|11:08:43.807271|S|2|25.49|0|2
C|IBDT|20260126|11:08:43.807271|S|640|25.49|0|640
C|IBDT|20260126|11:08:43.807271|S|2|25.49|0|2
C|IBDT|20260126|11:27:27.765298|S|100|25.49|0|100
C|IBDT|20260126|11:27:27.765298|S|100|25.49|0|100
C|IBDT|20260126|11:27:27.805047|S|100|25.49|0|100
C|IBDT|20260126|11:27:27.805047|S|100|25.49|0|100
C|IBDT|20260126|11:28:16.924717|S|100|25.49|0|100
C|IBDT|20260126|11:28:16.924717|S|100|25.49|0|100
C|IBDT|20260126|11:28:16.934933|S|100|25.49|0|100
C|IBDT|20260126|11:28:16.934933|S|100|25.49|0|100
C|IBDT|20260126|11:32:05.997619|S|363|25.49|0|363
C|IBDT|20260126|11:32:05.998417|S|100|25.49|0|100
C|IBDT|20260126|11:36:03.150563|S|551|25.49|0|551
C|IBDT|20260126|11:36:03.151349|S|100|25.49|0|100
C|IBDT|20260126|11:52:51.507366|S|100|25.49|0|100
C|IBDT|20260126|13:22:17.129248|S|500|25.49|0|500
C|IBDT|20260126|13:22:17.129248|S|500|25.49|0|500
C|IBDT|20260126|13:26:03.271411|S|400|25.5|0|400
C|IBDT|20260126|14:43:11.989738|S|1294|25.5|0|1294
C|IBDT|20260126|14:43:11.990560|S|6|25.5|0|6
C|IBDT|20260126|14:43:11.990560|S|2|25.5|0|2
C|IBDT|20260126|14:43:11.990560|S|2|25.5|0|2
C|IBDT|20260126|14:45:52.086408|S|100|25.51|0|100
C|IBDT|20260126|14:48:24.753969|S|113|25.51|0|113
C|IBDT|20260126|15:41:22.377368|S|200|25.5|0|200
C|IBDT|20260126|15:59:58.037146|S|200|25.5|0|200
C|IBDU|20260126|10:24:57.951527|S|2000|23.45|0|2000
C|IBDU|20260126|10:33:51.324809|S|2000|23.45|0|2000
C|IBDU|20260126|10:47:36.853750|S|1500|23.45|0|1500
C|IBDU|20260126|11:50:30.492266|S|200|23.45|0|200
C|IBDU|20260126|11:58:07.819575|S|500|23.44|0|500
C|IBDU|20260126|11:58:07.819576|S|500|23.44|0|500
C|IBDU|20260126|11:58:09.420401|S|500|23.44|0|500
C|IBDU|20260126|11:58:09.420402|S|500|23.44|0|500
C|IBDU|20260126|12:02:02.518055|S|100|23.45|0|100
C|IBDU|20260126|12:23:24.400411|S|21|23.44|0|21
C|IBDU|20260126|12:23:26.134657|S|100|23.45|0|100
C|IBDU|20260126|12:36:07.295053|S|343|23.44|0|343
C|IBDU|20260126|12:36:07.679161|S|286|23.45|0|286
C|IBDU|20260126|12:37:09.731213|S|100|23.45|0|100
C|IBDU|20260126|12:53:59.006088|S|400|23.45|0|400
C|IBDU|20260126|12:58:26.827816|S|100|23.45|0|100
C|IBDU|20260126|13:00:27.700502|S|700|23.45|0|700
C|IBDU|20260126|13:02:56.353980|S|30|23.45|0|30
C|IBDU|20260126|13:02:56.354563|S|566|23.45|0|566
C|IBDU|20260126|13:02:56.354803|S|500|23.45|0|500
C|IBDU|20260126|13:02:56.355200|S|4289|23.45|0|4289
C|IBDU|20260126|13:12:26.117054|S|100|23.46|0|100
C|IBDU|20260126|13:12:26.117597|S|100|23.46|0|100
C|IBDU|20260126|13:27:22.400791|S|200|23.46|0|200
C|IBDU|20260126|13:52:47.702182|S|100|23.46|0|100
C|IBDU|20260126|14:31:13.366965|S|500|23.45|0|500
C|IBDU|20260126|14:31:13.366966|S|180|23.45|0|180
C|IBDU|20260126|14:35:23.794840|S|200|23.46|0|200
C|IBDU|20260126|14:37:47.703553|S|100|23.46|0|100
C|IBDU|20260126|14:42:17.703698|S|100|23.46|0|100
C|IBDU|20260126|14:43:07.027281|S|100|23.46|0|100
C|IBDU|20260126|14:47:17.400566|S|100|23.46|0|100
C|IBDU|20260126|14:48:08.828944|S|100|23.46|0|100
C|IBDU|20260126|14:48:08.829460|S|100|23.46|0|100
C|IBDU|20260126|14:54:12.704030|S|100|23.46|0|100
C|IBDU|20260126|15:59:55.259544|S|33|23.455|0|33
C|IBDV|20260126|10:03:47.122079|S|100|22.1|0|100
C|IBDV|20260126|10:43:01.636572|S|100|22.1|0|100
C|IBDV|20260126|10:43:01.637514|S|100|22.1|0|100
C|IBDV|20260126|10:43:01.639305|S|100|22.1|0|100
C|IBDV|20260126|10:43:01.640643|S|100|22.1|0|100
C|IBDV|20260126|10:49:04.620505|S|100|22.1|0|100
C|IBDV|20260126|10:49:04.621265|S|100|22.1|0|100
C|IBDV|20260126|10:49:04.630511|S|100|22.1|0|100
C|IBDV|20260126|10:49:04.640893|S|100|22.1|0|100
C|IBDV|20260126|10:49:04.651674|S|100|22.1|0|100
C|IBDV|20260126|11:12:35.051170|S|100|22.1|0|100
C|IBDV|20260126|11:16:56.001205|S|100|22.1|0|100
C|IBDV|20260126|11:16:56.700394|S|1|22.1|0|1
C|IBDV|20260126|11:17:06.094057|S|100|22.1|0|100
C|IBDV|20260126|11:47:13.712486|S|100|22.1|0|100
C|IBDV|20260126|11:47:13.712964|S|100|22.1|0|100
C|IBDV|20260126|11:47:13.766856|S|99|22.1|0|99
C|IBDV|20260126|11:48:27.796535|S|100|22.1|0|100
C|IBDV|20260126|11:48:27.797004|S|100|22.1|0|100
C|IBDV|20260126|11:51:12.685290|S|100|22.1|0|100
C|IBDV|20260126|11:51:12.686132|S|100|22.11|0|100
C|IBDV|20260126|11:51:12.686132|S|2080|22.11|0|2080
C|IBDV|20260126|11:51:13.950383|S|264|22.1|0|264
C|IBDV|20260126|11:52:51.508068|S|100|22.1|0|100
C|IBDV|20260126|11:53:37.851453|S|1900|22.105|0|1900
C|IBDV|20260126|12:16:19.065067|S|6|22.1|0|6
C|IBDV|20260126|12:19:25.199618|S|100|22.1|0|100
C|IBDV|20260126|12:23:10.648308|S|100|22.1|0|100
C|IBDV|20260126|12:23:10.885222|S|100|22.1|0|100
C|IBDV|20260126|12:23:47.991554|S|100|22.1|0|100
C|IBDV|20260126|12:23:49.066355|S|100|22.1|0|100
C|IBDV|20260126|12:23:53.167495|S|100|22.1|0|100
C|IBDV|20260126|12:24:03.730793|S|100|22.1|0|100
C|IBDV|20260126|12:24:04.840937|S|100|22.1|0|100
C|IBDV|20260126|12:24:05.543745|S|100|22.1|0|100
C|IBDV|20260126|12:33:26.052113|S|100|22.1|0|100
C|IBDV|20260126|12:33:31.567561|S|100|22.1|0|100
C|IBDV|20260126|12:33:32.023340|S|100|22.1|0|100
C|IBDV|20260126|12:33:32.987846|S|100|22.1|0|100
C|IBDV|20260126|12:33:33.952347|S|100|22.1|0|100
C|IBDV|20260126|12:33:34.512843|S|100|22.1|0|100
C|IBDV|20260126|13:03:03.771414|S|100|22.11|0|100
C|IBDV|20260126|13:03:03.811487|S|100|22.11|0|100
C|IBDV|20260126|13:03:30.236702|S|100|22.11|0|100
C|IBDV|20260126|13:10:28.015301|S|100|22.11|0|100
C|IBDV|20260126|13:11:02.593389|S|100|22.11|0|100
C|IBDV|20260126|13:11:41.193846|S|100|22.11|0|100
C|IBDV|20260126|13:12:11.255015|S|2810|22.115|0|2810
C|IBDV|20260126|13:12:11.255301|S|100|22.11|0|100
C|IBDV|20260126|13:12:57.548237|S|947|22.115|0|947
C|IBDV|20260126|13:13:11.477023|S|100|22.11|0|100
C|IBDV|20260126|13:13:45.146883|S|100|22.11|0|100
C|IBDV|20260126|13:15:01.321090|S|100|22.11|0|100
C|IBDV|20260126|13:18:23.999663|S|100|22.11|0|100
C|IBDV|20260126|13:18:25.048736|S|100|22.11|0|100
C|IBDV|20260126|13:19:11.897253|S|100|22.11|0|100
C|IBDV|20260126|13:20:24.877835|S|100|22.11|0|100
C|IBDV|20260126|13:28:33.168760|S|100|22.11|0|100
C|IBDV|20260126|13:28:33.169313|S|100|22.11|0|100
C|IBDV|20260126|13:29:25.787662|S|100|22.11|0|100
C|IBDV|20260126|13:29:25.788164|S|100|22.11|0|100
C|IBDV|20260126|13:29:28.065394|S|100|22.11|0|100
C|IBDV|20260126|13:29:29.806100|S|100|22.11|0|100
C|IBDV|20260126|13:30:53.046235|S|100|22.11|0|100
C|IBDV|20260126|13:30:53.047000|S|100|22.11|0|100
C|IBDV|20260126|13:33:00.515742|S|100|22.11|0|100
C|IBDV|20260126|13:33:50.211388|S|100|22.11|0|100
C|IBDV|20260126|14:04:42.632970|S|100|22.105|0|100
C|IBDV|20260126|14:14:49.007557|S|100|22.105|0|100
C|IBDV|20260126|14:14:49.008373|S|100|22.1|0|100
C|IBDV|20260126|14:21:49.328224|S|100|22.1|0|100
C|IBDV|20260126|14:21:49.329024|S|100|22.1|0|100
C|IBDV|20260126|14:25:10.730813|S|100|22.1|0|100
C|IBDV|20260126|14:25:10.731615|S|100|22.1|0|100
C|IBDV|20260126|14:25:10.732816|S|100|22.1|0|100
C|IBDV|20260126|14:48:40.399005|S|100|22.1|0|100
C|IBDV|20260126|14:48:40.399812|S|100|22.1|0|100
C|IBDV|20260126|14:48:40.400582|S|100|22.1|0|100
C|IBDV|20260126|14:48:42.804268|S|1100|22.11|0|1100
C|IBDV|20260126|15:25:26.134063|S|900|22.11|0|900
C|IBDV|20260126|15:35:13.859431|S|900|22.11|0|900
C|IBDV|20260126|15:47:20.588246|S|1000|22.11|0|1000
C|IBDV|20260126|15:49:13.110563|S|100|22.1|0|100
C|IBDV|20260126|15:49:59.994221|S|400|22.11|0|400
C|IBDV|20260126|15:50:24.730788|S|100|22.1|0|100
C|IBDV|20260126|15:51:33.730796|S|100|22.1|0|100
C|IBDV|20260126|15:53:17.824577|S|95|22.1|0|95
C|IBDV|20260126|15:54:03.844117|S|100|22.11|0|100
C|IBDV|20260126|15:54:03.844117|S|700|22.11|0|700
C|IBDV|20260126|15:56:31.068859|S|900|22.11|0|900
C|IBDV|20260126|15:58:43.825950|S|63|22.1|0|63
C|IBDV|20260126|15:58:49.669449|S|1000|22.11|0|1000
C|IBDW|20260126|10:33:31.132450|S|156|21.19|0|156
C|IBDW|20260126|10:50:09.840669|S|400|21.19|0|400
C|IBDW|20260126|10:50:09.840669|S|500|21.19|0|500
C|IBDW|20260126|11:29:44.883036|S|200|21.18|0|200
C|IBDW|20260126|11:29:44.884314|S|200|21.18|0|200
C|IBDW|20260126|12:00:52.890943|S|200|21.17|0|200
C|IBDW|20260126|12:04:42.582558|S|100|21.18|0|100
C|IBDW|20260126|13:00:16.372914|S|400|21.18|0|400
C|IBDW|20260126|13:49:17.756058|S|100|21.19|0|100
C|IBDW|20260126|14:12:08.136163|S|100|21.19|0|100
C|IBDW|20260126|14:12:08.206369|S|100|21.19|0|100
C|IBDW|20260126|14:12:08.214319|S|100|21.19|0|100
C|IBDW|20260126|14:12:08.701726|S|100|21.19|0|100
C|IBDW|20260126|14:12:08.709665|S|100|21.19|0|100
C|IBDW|20260126|14:12:08.969806|S|200|21.19|0|200
C|IBDW|20260126|14:12:08.977778|S|200|21.19|0|200
C|IBDW|20260126|14:12:53.730309|S|500|21.19|0|500
C|IBDW|20260126|14:12:53.730309|S|1000|21.19|0|1000
C|IBDW|20260126|14:12:53.730309|S|500|21.19|0|500
C|IBDW|20260126|15:02:08.797271|S|500|21.19|0|500
C|IBDW|20260126|15:02:08.797924|S|100|21.19|0|100
C|IBDW|20260126|15:02:38.554830|S|400|21.19|0|400
C|IBDW|20260126|15:02:38.555364|S|100|21.19|0|100
C|IBDW|20260126|15:02:53.203138|S|500|21.19|0|500
C|IBDW|20260126|15:03:16.182822|S|1300|21.19|0|1300
C|IBDW|20260126|15:50:02.158613|S|300|21.18|0|300
C|IBDW|20260126|15:54:59.005206|S|300|21.18|0|300
C|IBDW|20260126|15:59:58.662238|S|300|21.18|0|300
C|IBDX|20260126|11:14:35.716333|S|200|25.58|0|200
C|IBDX|20260126|11:55:40.544787|S|200|25.57|0|200
C|IBDX|20260126|12:37:15.923160|S|100|25.58|0|100
C|IBDX|20260126|13:28:33.168338|S|100|25.59|0|100
C|IBDX|20260126|13:38:35.203956|S|100|25.59|0|100
C|IBDX|20260126|13:59:48.687568|S|100|25.58|0|100
C|IBDX|20260126|14:11:21.608026|S|100|25.58|0|100
C|IBDX|20260126|15:54:59.005805|S|292|25.58|0|292
C|IBDX|20260126|15:54:59.009585|S|200|25.58|0|200
C|IBDX|20260126|15:59:58.002014|S|200|25.57|0|200
C|IBDX|20260126|15:59:58.035849|S|200|25.57|0|200
C|IBDY|20260126|15:02:08.785637|S|500|26.21|0|500
C|IBDY|20260126|15:12:55.644270|S|200|26.21|0|200
C|IBDY|20260126|15:12:55.644270|S|500|26.21|0|500
C|IBDY|20260126|15:27:15.994246|S|200|26.21|0|200
C|IBDY|20260126|15:27:15.994246|S|500|26.21|0|500
C|IBDY|20260126|15:29:01.001272|S|200|26.21|0|200
C|IBDY|20260126|15:29:01.001272|S|500|26.21|0|500
C|IBDY|20260126|15:48:18.985392|S|500|26.21|0|500
C|IBDZ|20260126|10:32:09.333147|S|200|26.48|0|200
C|IBDZ|20260126|10:32:09.343601|S|200|26.48|0|200
C|IBDZ|20260126|10:32:09.404611|S|200|26.48|0|200
C|IBDZ|20260126|10:35:36.814841|S|200|26.48|0|200
C|IBDZ|20260126|11:46:13.837215|S|100|26.46|0|100
C|IBDZ|20260126|12:20:30.323308|S|100|26.46|0|100
C|IBDZ|20260126|12:49:17.655759|S|100|26.47|0|100
C|IBEX|20260126|09:31:25.019844|S|100|38.97|0|100
C|IBEX|20260126|09:31:25.026192|S|100|39.02|0|100
C|IBEX|20260126|09:33:00.129797|S|100|39.27|0|100
C|IBEX|20260126|09:35:16.770039|S|20|40.5|0|20
C|IBEX|20260126|09:45:32.129521|S|100|40|0|100
C|IBEX|20260126|09:55:24.123996|S|10|39.88|0|10
C|IBEX|20260126|09:55:25.702532|S|100|39.83|0|100
C|IBEX|20260126|10:27:14.540773|S|100|39.875|0|100
C|IBEX|20260126|10:37:08.146445|S|100|39.69|0|100
C|IBEX|20260126|13:59:55.196270|S|1|38.855|0|1
C|IBEX|20260126|14:07:43.172934|S|2|38.83|0|2
C|IBEX|20260126|14:08:46.177107|S|2|38.83|0|2
C|IBHF|20260126|11:27:47.522803|S|100|23.11|0|100
C|IBHF|20260126|14:13:57.474761|S|100|23.11|0|100
C|IBHH|20260126|15:59:46.117577|S|400|23.82|0|400
C|IBHH|20260126|15:59:46.117577|S|100|23.81|0|100
C|IBIO|20260126|09:41:12.861502|S|25|2.2|0|25
C|IBIO|20260126|10:09:04.566056|S|100|2.16|0|100
C|IBIO|20260126|10:09:04.574735|S|100|2.16|0|100
C|IBIO|20260126|10:13:48.373680|S|200|2.16|0|200
C|IBIO|20260126|10:13:53.692278|S|157|2.14|0|157
C|IBIO|20260126|10:16:25.270375|S|100|2.15|0|100
C|IBIO|20260126|10:29:53.023266|S|200|2.13|0|200
C|IBIO|20260126|10:40:35.243998|S|100|2.11|0|100
C|IBIO|20260126|10:43:30.120883|S|100|2.13|0|100
C|IBIO|20260126|10:43:42.980803|S|100|2.13|0|100
C|IBIO|20260126|10:50:46.099546|S|17|2.14|0|17
C|IBIO|20260126|11:42:04.104703|S|100|2.15|0|100
C|IBIO|20260126|11:42:04.104703|S|78|2.15|0|78
C|IBIO|20260126|11:52:54.840276|S|100|2.16|0|100
C|IBIO|20260126|12:11:05.818640|S|67|2.15|0|67
C|IBIO|20260126|12:11:06.906145|S|100|2.155|0|100
C|IBIO|20260126|12:11:07.912800|S|100|2.155|0|100
C|IBIO|20260126|12:11:08.919568|S|100|2.155|0|100
C|IBIO|20260126|12:39:06.658870|S|68|2.17|0|68
C|IBIO|20260126|12:39:06.658870|S|32|2.17|0|32
C|IBIO|20260126|13:05:10.369705|S|100|2.17|0|100
C|IBIO|20260126|13:26:43.221661|S|100|2.17|0|100
C|IBIO|20260126|13:29:08.795449|S|53|2.17|0|53
C|IBIO|20260126|13:33:20.915356|S|47|2.17|0|47
C|IBIO|20260126|13:33:42.767409|S|47|2.17|0|47
C|IBIO|20260126|13:34:01.163984|S|47|2.17|0|47
C|IBIO|20260126|13:53:16.741346|S|100|2.16|0|100
C|IBIO|20260126|13:56:32.661024|S|53|2.16|0|53
C|IBIO|20260126|13:59:57.696514|S|100|2.16|0|100
C|IBIO|20260126|14:01:23.995171|S|100|2.16|0|100
C|IBIO|20260126|14:14:48.569439|S|53|2.15|0|53
C|IBIO|20260126|14:18:07.177440|S|22|2.16|0|22
C|IBIO|20260126|14:18:38.156904|S|5|2.16|0|5
C|IBIO|20260126|14:42:12.428702|S|53|2.16|0|53
C|IBIO|20260126|14:51:20.381417|S|53|2.15|0|53
C|IBIO|20260126|15:29:01.787555|S|100|2.15|0|100
C|IBIO|20260126|15:36:20.745169|S|100|2.14|0|100
C|IBIO|20260126|15:42:09.520129|S|100|2.14|0|100
C|IBIO|20260126|15:45:50.186496|S|100|2.15|0|100
C|IBIO|20260126|15:51:10.039086|S|100|2.14|0|100
C|IBIO|20260126|15:55:16.064022|S|53|2.135|0|53
C|IBIO|20260126|15:59:26.244685|S|200|2.13|0|200
C|IBIO|20260126|15:59:26.244685|S|100|2.13|0|100
C|IBIO|20260126|15:59:26.244685|S|100|2.13|0|100
C|IBIO|20260126|15:59:51.870339|S|100|2.14|0|100
C|IBIO|20260126|15:59:51.870339|S|100|2.14|0|100
C|IBIO|20260126|15:59:51.870339|S|100|2.14|0|100
C|IBIO|20260126|15:59:56.800801|S|217|2.14|0|217
C|IBIT|20260126|09:30:01.622517|S|100|49.65|0|100
C|IBIT|20260126|09:30:02.104747|S|2|49.65|0|2
C|IBIT|20260126|09:30:02.108666|S|1|49.65|0|1
C|IBIT|20260126|09:30:02.346556|S|100|49.65|0|100
C|IBIT|20260126|09:30:03.499852|S|300|49.65|0|300
C|IBIT|20260126|09:30:04.404057|S|6|49.63|0|6
C|IBIT|20260126|09:30:05.095762|S|300|49.65|0|300
C|IBIT|20260126|09:30:08.847043|S|15|49.65|0|15
C|IBIT|20260126|09:30:21.453608|S|6|49.61|0|6
C|IBIT|20260126|09:30:23.043431|S|33|49.63|0|33
C|IBIT|20260126|09:30:23.302630|S|198|49.63|0|198
C|IBIT|20260126|09:30:24.846737|S|100|49.61|0|100
C|IBIT|20260126|09:30:24.846745|S|200|49.61|0|200
C|IBIT|20260126|09:30:25.900630|S|100|49.61|0|100
C|IBIT|20260126|09:30:25.922355|S|350|49.61|0|350
C|IBIT|20260126|09:30:31.789484|S|11|49.6|0|11
C|IBIT|20260126|09:30:35.364247|S|300|49.61|0|300
C|IBIT|20260126|09:30:43.274132|S|200|49.6|0|200
C|IBIT|20260126|09:30:43.274197|S|333|49.6|0|333
C|IBIT|20260126|09:30:43.679815|S|1|49.61|0|1
C|IBIT|20260126|09:30:44.063718|S|100|49.61|0|100
C|IBIT|20260126|09:30:44.073555|S|300|49.61|0|300
C|IBIT|20260126|09:30:46.091692|S|300|49.6|0|300
C|IBIT|20260126|09:30:51.056666|S|300|49.61|0|300
C|IBIT|20260126|09:30:52.980353|S|300|49.6|0|300
C|IBIT|20260126|09:30:56.261176|S|254|49.62|0|254
C|IBIT|20260126|09:31:01.280595|S|300|49.62|0|300
C|IBIT|20260126|09:31:05.325717|S|144|49.6|0|144
C|IBIT|20260126|09:31:05.325727|S|300|49.6|0|300
C|IBIT|20260126|09:31:05.597515|S|8|49.6|0|8
C|IBIT|20260126|09:31:09.783969|S|170|49.61|0|170
C|IBIT|20260126|09:31:09.784526|S|330|49.61|0|330
C|IBIT|20260126|09:31:09.784645|S|170|49.61|0|170
C|IBIT|20260126|09:31:17.804611|S|277|49.57|0|277
C|IBIT|20260126|09:31:18.520055|S|400|49.57|0|400
C|IBIT|20260126|09:31:20.474325|S|300|49.56|0|300
C|IBIT|20260126|09:31:22.179330|S|7|49.57|0|7
C|IBIT|20260126|09:31:22.998617|S|200|49.58|0|200
C|IBIT|20260126|09:31:23.946965|S|200|49.59|0|200
C|IBIT|20260126|09:31:24.442888|S|120|49.595|0|120
C|IBIT|20260126|09:31:34.940677|S|1|49.59|0|1
C|IBIT|20260126|09:31:56.980697|S|300|49.59|0|300
C|IBIT|20260126|09:31:59.055199|S|5|49.605|0|5
C|IBIT|20260126|09:32:03.521655|S|55|49.62|0|55
C|IBIT|20260126|09:32:16.217895|S|300|49.6|0|300
C|IBIT|20260126|09:32:23.480787|S|50|49.6|0|50
C|IBIT|20260126|09:32:24.371827|S|3|49.59|0|3
C|IBIT|20260126|09:32:31.482682|S|11|49.58|0|11
C|IBIT|20260126|09:32:57.776125|S|300|49.54|0|300
C|IBIT|20260126|09:32:58.421083|S|300|49.56|0|300
C|IBIT|20260126|09:33:15.536778|S|202|49.56|0|202
C|IBIT|20260126|09:33:42.794383|S|300|49.55|0|300
C|IBIT|20260126|09:33:42.823255|S|200|49.55|0|200
C|IBIT|20260126|09:33:46.758018|S|60|49.55|0|60
C|IBIT|20260126|09:33:46.758337|S|240|49.55|0|240
C|IBIT|20260126|09:33:53.156331|S|68|49.58|0|68
C|IBIT|20260126|09:33:53.156356|S|100|49.58|0|100
C|IBIT|20260126|09:33:53.156356|S|100|49.58|0|100
C|IBIT|20260126|09:33:53.156357|S|100|49.58|0|100
C|IBIT|20260126|09:33:53.156357|S|100|49.58|0|100
C|IBIT|20260126|09:33:53.156385|S|100|49.58|0|100
C|IBIT|20260126|09:33:53.156656|S|68|49.58|0|68
C|IBIT|20260126|09:33:53.157089|S|16|49.58|0|16
C|IBIT|20260126|09:34:04.047063|S|1|49.59|0|1
C|IBIT|20260126|09:34:04.047094|S|299|49.59|0|299
C|IBIT|20260126|09:34:10.206076|S|16|49.6|0|16
C|IBIT|20260126|09:34:22.790890|S|93|49.67|0|93
C|IBIT|20260126|09:34:22.790890|S|300|49.67|0|300
C|IBIT|20260126|09:34:32.993810|S|1|49.785|0|1
C|IBIT|20260126|09:34:33.245361|S|93|49.77|0|93
C|IBIT|20260126|09:34:33.245489|S|93|49.77|0|93
C|IBIT|20260126|09:34:33.946336|S|1|49.79|0|1
C|IBIT|20260126|09:34:34.832190|S|90|49.8|0|90
C|IBIT|20260126|09:34:37.248586|S|89|49.83|0|89
C|IBIT|20260126|09:34:37.248623|S|88|49.83|0|88
C|IBIT|20260126|09:34:37.735187|S|500|49.815|0|500
C|IBIT|20260126|09:34:40.534993|S|130|49.83|0|130
C|IBIT|20260126|09:34:42.346904|S|400|49.83|0|400
C|IBIT|20260126|09:34:42.603526|S|270|49.83|0|270
C|IBIT|20260126|09:34:45.439174|S|200|49.79|0|200
C|IBIT|20260126|09:34:45.444387|S|100|49.79|0|100
C|IBIT|20260126|09:34:59.991476|S|300|49.81|0|300
C|IBIT|20260126|09:35:06.133423|S|300|49.87|0|300
C|IBIT|20260126|09:35:12.463596|S|16|49.89|0|16
C|IBIT|20260126|09:35:17.082276|S|100|49.93|0|100
C|IBIT|20260126|09:35:17.082292|S|126|49.93|0|126
C|IBIT|20260126|09:35:17.082292|S|74|49.93|0|74
C|IBIT|20260126|09:35:18.113014|S|300|49.92|0|300
C|IBIT|20260126|09:35:18.113036|S|300|49.92|0|300
C|IBIT|20260126|09:35:18.113051|S|100|49.92|0|100
C|IBIT|20260126|09:35:18.964465|S|200|49.93|0|200
C|IBIT|20260126|09:35:18.964465|S|100|49.93|0|100
C|IBIT|20260126|09:35:18.988430|S|100|49.93|0|100
C|IBIT|20260126|09:35:21.782866|S|300|49.91|0|300
C|IBIT|20260126|09:35:27.013756|S|119|49.86|0|119
C|IBIT|20260126|09:36:01.375607|S|101|49.97|0|101
C|IBIT|20260126|09:36:01.387413|S|300|49.97|0|300
C|IBIT|20260126|09:36:02.157763|S|100|49.95|0|100
C|IBIT|20260126|09:36:03.045382|S|112|49.94|0|112
C|IBIT|20260126|09:36:03.045453|S|100|49.94|0|100
C|IBIT|20260126|09:36:03.045739|S|88|49.94|0|88
C|IBIT|20260126|09:36:09.232007|S|100|49.99|0|100
C|IBIT|20260126|09:36:09.232007|S|100|49.99|0|100
C|IBIT|20260126|09:36:09.870911|S|200|49.99|0|200
C|IBIT|20260126|09:36:09.870983|S|100|49.99|0|100
C|IBIT|20260126|09:36:09.871489|S|100|49.99|0|100
C|IBIT|20260126|09:36:09.893946|S|200|49.99|0|200
C|IBIT|20260126|09:36:09.893947|S|100|49.99|0|100
C|IBIT|20260126|09:36:09.916703|S|56|49.99|0|56
C|IBIT|20260126|09:36:09.916703|S|100|49.99|0|100
C|IBIT|20260126|09:36:09.916745|S|100|49.99|0|100
C|IBIT|20260126|09:36:09.926664|S|16|49.99|0|16
C|IBIT|20260126|09:36:10.301427|S|28|49.99|0|28
C|IBIT|20260126|09:36:10.301428|S|100|49.99|0|100
C|IBIT|20260126|09:36:10.301428|S|156|49.99|0|156
C|IBIT|20260126|09:36:11.491756|S|300|49.99|0|300
C|IBIT|20260126|09:36:11.532535|S|300|49.99|0|300
C|IBIT|20260126|09:36:11.600828|S|100|49.99|0|100
C|IBIT|20260126|09:36:11.885377|S|300|49.99|0|300
C|IBIT|20260126|09:36:12.080422|S|300|49.99|0|300
C|IBIT|20260126|09:36:13.202447|S|60|49.99|0|60
C|IBIT|20260126|09:36:13.203121|S|300|49.99|0|300
C|IBIT|20260126|09:36:13.991304|S|300|49.99|0|300
C|IBIT|20260126|09:36:14.263861|S|100|50.01|0|100
C|IBIT|20260126|09:36:14.263861|S|300|50.015|0|300
C|IBIT|20260126|09:36:14.797847|S|300|50.01|0|300
C|IBIT|20260126|09:36:14.798429|S|200|50.01|0|200
C|IBIT|20260126|09:36:15.117332|S|2|50|0|2
C|IBIT|20260126|09:36:15.178946|S|100|50|0|100
C|IBIT|20260126|09:36:15.980389|S|300|50.01|0|300
C|IBIT|20260126|09:36:18.298692|S|300|49.99|0|300
C|IBIT|20260126|09:36:20.279065|S|100|49.97|0|100
C|IBIT|20260126|09:36:20.624821|S|100|49.97|0|100
C|IBIT|20260126|09:36:20.624830|S|100|49.97|0|100
C|IBIT|20260126|09:36:20.624839|S|100|49.97|0|100
C|IBIT|20260126|09:36:24.858218|S|100|49.98|0|100
C|IBIT|20260126|09:36:27.238443|S|150|50|0|150
C|IBIT|20260126|09:36:41.781549|S|300|49.97|0|300
C|IBIT|20260126|09:36:50.450000|S|88|49.98|0|88
C|IBIT|20260126|09:36:55.012692|S|100|49.97|0|100
C|IBIT|20260126|09:36:57.986088|S|177|49.99|0|177
C|IBIT|20260126|09:36:57.986244|S|300|49.99|0|300
C|IBIT|20260126|09:36:57.988984|S|100|49.99|0|100
C|IBIT|20260126|09:36:58.501444|S|300|49.98|0|300
C|IBIT|20260126|09:36:58.613131|S|300|49.98|0|300
C|IBIT|20260126|09:37:02.339026|S|300|49.99|0|300
C|IBIT|20260126|09:37:03.141696|S|300|49.98|0|300
C|IBIT|20260126|09:37:09.390300|S|21|49.98|0|21
C|IBIT|20260126|09:37:27.794944|S|100|49.97|0|100
C|IBIT|20260126|09:37:35.990840|S|100|49.99|0|100
C|IBIT|20260126|09:37:35.990840|S|100|49.99|0|100
C|IBIT|20260126|09:37:35.994333|S|200|49.98|0|200
C|IBIT|20260126|09:37:37.662893|S|300|49.98|0|300
C|IBIT|20260126|09:37:41.734280|S|218|49.94|0|218
C|IBIT|20260126|09:37:41.734299|S|82|49.94|0|82
C|IBIT|20260126|09:37:49.890938|S|300|49.91|0|300
C|IBIT|20260126|09:38:08.623409|S|200|49.9|0|200
C|IBIT|20260126|09:38:08.667670|S|245|49.89|0|245
C|IBIT|20260126|09:38:08.687821|S|100|49.9|0|100
C|IBIT|20260126|09:38:20.782571|S|100|49.99|0|100
C|IBIT|20260126|09:38:20.979346|S|101|49.99|0|101
C|IBIT|20260126|09:38:33.946826|S|100|49.99|0|100
C|IBIT|20260126|09:38:55.276430|S|300|49.97|0|300
C|IBIT|20260126|09:38:59.958240|S|5|49.96|0|5
C|IBIT|20260126|09:39:28.893779|S|100|49.97|0|100
C|IBIT|20260126|09:39:31.104886|S|300|49.98|0|300
C|IBIT|20260126|09:39:31.566265|S|300|49.99|0|300
C|IBIT|20260126|09:39:35.875659|S|100|49.96|0|100
C|IBIT|20260126|09:39:37.182667|S|200|49.95|0|200
C|IBIT|20260126|09:39:37.975070|S|300|49.95|0|300
C|IBIT|20260126|09:39:43.922007|S|1|49.9|0|1
C|IBIT|20260126|09:39:50.937954|S|300|49.91|0|300
C|IBIT|20260126|09:40:03.067211|S|238|49.94|0|238
C|IBIT|20260126|09:40:07.788262|S|300|49.95|0|300
C|IBIT|20260126|09:40:19.959861|S|100|49.95|0|100
C|IBIT|20260126|09:40:19.959925|S|100|49.95|0|100
C|IBIT|20260126|09:40:19.959941|S|14|49.95|0|14
C|IBIT|20260126|09:40:19.959941|S|100|49.95|0|100
C|IBIT|20260126|09:40:25.824236|S|300|49.94|0|300
C|IBIT|20260126|09:40:28.489752|S|300|49.95|0|300
C|IBIT|20260126|09:40:31.171062|S|62|49.94|0|62
C|IBIT|20260126|09:40:33.198558|S|100|49.94|0|100
C|IBIT|20260126|09:40:33.198558|S|300|49.94|0|300
C|IBIT|20260126|09:40:33.200761|S|300|49.94|0|300
C|IBIT|20260126|09:40:35.368098|S|100|49.93|0|100
C|IBIT|20260126|09:40:38.102484|S|300|49.93|0|300
C|IBIT|20260126|09:40:40.095676|S|290|49.95|0|290
C|IBIT|20260126|09:40:42.318989|S|210|49.97|0|210
C|IBIT|20260126|09:41:14.210111|S|100|50.04|0|100
C|IBIT|20260126|09:41:15.297160|S|100|50.05|0|100
C|IBIT|20260126|09:41:15.306831|S|100|50.05|0|100
C|IBIT|20260126|09:41:19.730595|S|200|50.07|0|200
C|IBIT|20260126|09:41:21.103477|S|200|50.065|0|200
C|IBIT|20260126|09:41:21.103478|S|100|50.065|0|100
C|IBIT|20260126|09:41:22.049219|S|300|50.05|0|300
C|IBIT|20260126|09:41:22.718370|S|100|50.05|0|100
C|IBIT|20260126|09:41:24.534831|S|100|50.02|0|100
C|IBIT|20260126|09:41:24.535304|S|100|50.02|0|100
C|IBIT|20260126|09:41:24.535535|S|100|50.02|0|100
C|IBIT|20260126|09:41:24.634457|S|100|50.04|0|100
C|IBIT|20260126|09:41:24.688885|S|200|50.04|0|200
C|IBIT|20260126|09:41:37.870359|S|100|50.13|0|100
C|IBIT|20260126|09:41:37.870359|S|90|50.13|0|90
C|IBIT|20260126|09:41:37.876158|S|100|50.12|0|100
C|IBIT|20260126|09:41:38.258501|S|100|50.13|0|100
C|IBIT|20260126|09:41:39.189322|S|100|50.11|0|100
C|IBIT|20260126|09:41:39.217018|S|100|50.12|0|100
C|IBIT|20260126|09:41:45.560499|S|300|50.1|0|300
C|IBIT|20260126|09:41:57.161099|S|100|50.07|0|100
C|IBIT|20260126|09:41:57.161099|S|100|50.07|0|100
C|IBIT|20260126|09:42:05.322444|S|100|50.04|0|100
C|IBIT|20260126|09:42:09.906237|S|100|50.02|0|100
C|IBIT|20260126|09:42:09.909913|S|100|50.01|0|100
C|IBIT|20260126|09:42:10.019597|S|300|49.99|0|300
C|IBIT|20260126|09:42:10.050691|S|100|49.97|0|100
C|IBIT|20260126|09:42:10.175550|S|100|49.97|0|100
C|IBIT|20260126|09:42:10.209630|S|100|49.97|0|100
C|IBIT|20260126|09:42:10.210862|S|170|49.97|0|170
C|IBIT|20260126|09:42:10.399623|S|200|49.97|0|200
C|IBIT|20260126|09:42:10.399623|S|100|49.97|0|100
C|IBIT|20260126|09:42:12.050444|S|100|49.99|0|100
C|IBIT|20260126|09:42:12.050444|S|300|49.99|0|300
C|IBIT|20260126|09:42:12.442474|S|29|50|0|29
C|IBIT|20260126|09:42:13.039948|S|300|50|0|300
C|IBIT|20260126|09:42:14.459530|S|300|50.01|0|300
C|IBIT|20260126|09:42:14.758059|S|300|50.03|0|300
C|IBIT|20260126|09:42:14.758191|S|300|50.03|0|300
C|IBIT|20260126|09:42:15.359612|S|300|50.03|0|300
C|IBIT|20260126|09:42:15.467619|S|300|50.03|0|300
C|IBIT|20260126|09:42:16.084573|S|300|50.02|0|300
C|IBIT|20260126|09:42:16.994370|S|300|50.03|0|300
C|IBIT|20260126|09:42:17.096288|S|300|50.03|0|300
C|IBIT|20260126|09:42:17.197520|S|300|50.03|0|300
C|IBIT|20260126|09:42:17.372553|S|300|50.03|0|300
C|IBIT|20260126|09:42:17.487395|S|300|50.03|0|300
C|IBIT|20260126|09:42:20.171394|S|300|50.03|0|300
C|IBIT|20260126|09:42:22.820061|S|300|50.03|0|300
C|IBIT|20260126|09:42:23.210706|S|300|50.03|0|300
C|IBIT|20260126|09:42:24.862083|S|300|50.03|0|300
C|IBIT|20260126|09:42:25.042755|S|242|50.04|0|242
C|IBIT|20260126|09:42:38.260450|S|300|50.04|0|300
C|IBIT|20260126|09:42:38.405785|S|300|50.045|0|300
C|IBIT|20260126|09:42:39.376719|S|300|50.05|0|300
C|IBIT|20260126|09:42:43.876952|S|91|50.03|0|91
C|IBIT|20260126|09:42:45.089290|S|100|50.04|0|100
C|IBIT|20260126|09:43:00.812204|S|100|50|0|100
C|IBIT|20260126|09:43:10.000583|S|3|49.95|0|3
C|IBIT|20260126|09:43:20.225982|S|300|49.94|0|300
C|IBIT|20260126|09:43:20.383446|S|300|49.94|0|300
C|IBIT|20260126|09:43:22.717429|S|100|49.93|0|100
C|IBIT|20260126|09:43:22.717429|S|60|49.93|0|60
C|IBIT|20260126|09:43:30.692722|S|101|49.92|0|101
C|IBIT|20260126|09:43:34.611179|S|34|49.92|0|34
C|IBIT|20260126|09:43:49.226425|S|147|49.91|0|147
C|IBIT|20260126|09:43:49.226537|S|153|49.91|0|153
C|IBIT|20260126|09:43:49.226578|S|147|49.91|0|147
C|IBIT|20260126|09:44:03.090707|S|27|49.89|0|27
C|IBIT|20260126|09:44:03.090707|S|100|49.89|0|100
C|IBIT|20260126|09:44:08.224377|S|130|49.93|0|130
C|IBIT|20260126|09:44:08.225360|S|100|49.93|0|100
C|IBIT|20260126|09:44:10.134469|S|100|49.92|0|100
C|IBIT|20260126|09:44:16.396471|S|100|49.91|0|100
C|IBIT|20260126|09:44:48.093341|S|200|49.95|0|200
C|IBIT|20260126|09:44:50.543161|S|300|49.965|0|300
C|IBIT|20260126|09:44:51.318231|S|300|49.95|0|300
C|IBIT|20260126|09:44:51.318522|S|300|49.95|0|300
C|IBIT|20260126|09:44:56.154099|S|300|49.95|0|300
C|IBIT|20260126|09:45:03.810067|S|100|49.96|0|100
C|IBIT|20260126|09:45:03.810145|S|100|49.96|0|100
C|IBIT|20260126|09:45:03.810205|S|50|49.96|0|50
C|IBIT|20260126|09:45:12.633058|S|100|49.97|0|100
C|IBIT|20260126|09:45:12.913591|S|2|49.96|0|2
C|IBIT|20260126|09:45:12.913592|S|77|49.96|0|77
C|IBIT|20260126|09:45:29.237539|S|4|49.99|0|4
C|IBIT|20260126|09:45:29.638973|S|58|49.98|0|58
C|IBIT|20260126|09:45:29.638973|S|242|49.98|0|242
C|IBIT|20260126|09:45:38.894254|S|33|50.01|0|33
C|IBIT|20260126|09:45:41.207917|S|66|50|0|66
C|IBIT|20260126|09:46:08.051398|S|100|50|0|100
C|IBIT|20260126|09:46:18.456369|S|300|50.01|0|300
C|IBIT|20260126|09:46:20.730731|S|100|50.01|0|100
C|IBIT|20260126|09:46:32.674482|S|300|50.02|0|300
C|IBIT|20260126|09:46:34.254312|S|142|50.025|0|142
C|IBIT|20260126|09:46:47.696729|S|100|50.01|0|100
C|IBIT|20260126|09:46:47.715379|S|100|50.01|0|100
C|IBIT|20260126|09:46:52.256635|S|100|50.03|0|100
C|IBIT|20260126|09:46:54.871827|S|300|50.01|0|300
C|IBIT|20260126|09:47:18.117825|S|200|49.95|0|200
C|IBIT|20260126|09:47:25.471851|S|200|49.93|0|200
C|IBIT|20260126|09:47:29.313072|S|200|49.92|0|200
C|IBIT|20260126|09:47:29.313072|S|60|49.92|0|60
C|IBIT|20260126|09:47:38.657395|S|200|49.9|0|200
C|IBIT|20260126|09:47:38.657395|S|200|49.9|0|200
C|IBIT|20260126|09:47:51.038051|S|200|49.91|0|200
C|IBIT|20260126|09:47:52.754679|S|300|49.91|0|300
C|IBIT|20260126|09:47:55.167710|S|200|49.92|0|200
C|IBIT|20260126|09:48:03.483977|S|300|49.91|0|300
C|IBIT|20260126|09:48:10.146714|S|226|49.91|0|226
C|IBIT|20260126|09:48:37.816349|S|194|49.93|0|194
C|IBIT|20260126|09:48:44.272269|S|90|49.95|0|90
C|IBIT|20260126|09:49:08.601070|S|2|49.95|0|2
C|IBIT|20260126|09:49:14.567833|S|200|49.94|0|200
C|IBIT|20260126|09:49:14.567833|S|200|49.94|0|200
C|IBIT|20260126|09:49:18.101074|S|200|49.94|0|200
C|IBIT|20260126|09:49:34.321112|S|200|49.91|0|200
C|IBIT|20260126|09:49:38.794041|S|200|49.91|0|200
C|IBIT|20260126|09:49:50.669263|S|2|49.9|0|2
C|IBIT|20260126|09:49:50.669281|S|198|49.9|0|198
C|IBIT|20260126|09:50:00.124951|S|33|49.885|0|33
C|IBIT|20260126|09:50:27.025707|S|1|49.87|0|1
C|IBIT|20260126|09:50:27.034713|S|200|49.88|0|200
C|IBIT|20260126|09:50:27.633102|S|200|49.88|0|200
C|IBIT|20260126|09:50:34.212575|S|200|49.89|0|200
C|IBIT|20260126|09:50:51.624231|S|100|49.88|0|100
C|IBIT|20260126|09:50:58.442333|S|200|49.88|0|200
C|IBIT|20260126|09:51:03.869134|S|5|49.85|0|5
C|IBIT|20260126|09:51:04.391730|S|100|49.86|0|100
C|IBIT|20260126|09:51:04.391730|S|200|49.86|0|200
C|IBIT|20260126|09:51:07.930482|S|3|49.86|0|3
C|IBIT|20260126|09:51:19.310310|S|100|49.85|0|100
C|IBIT|20260126|09:51:25.945287|S|100|49.86|0|100
C|IBIT|20260126|09:51:26.862047|S|100|49.86|0|100
C|IBIT|20260126|09:51:26.862056|S|100|49.86|0|100
C|IBIT|20260126|09:51:33.777993|S|100|49.86|0|100
C|IBIT|20260126|09:51:39.565898|S|2|49.85|0|2
C|IBIT|20260126|09:51:39.565909|S|1|49.85|0|1
C|IBIT|20260126|09:51:48.223946|S|200|49.83|0|200
C|IBIT|20260126|09:51:48.521615|S|200|49.82|0|200
C|IBIT|20260126|09:51:55.119545|S|100|49.845|0|100
C|IBIT|20260126|09:51:55.119546|S|100|49.84|0|100
C|IBIT|20260126|09:51:55.119645|S|100|49.84|0|100
C|IBIT|20260126|09:52:00.286648|S|5|49.85|0|5
C|IBIT|20260126|09:52:05.223407|S|100|49.85|0|100
C|IBIT|20260126|09:52:06.806187|S|964|49.855|0|964
C|IBIT|20260126|09:52:14.201422|S|200|49.84|0|200
C|IBIT|20260126|09:52:14.219347|S|100|49.835|0|100
C|IBIT|20260126|09:52:14.219348|S|100|49.83|0|100
C|IBIT|20260126|09:52:24.838283|S|100|49.83|0|100
C|IBIT|20260126|09:52:24.838293|S|100|49.83|0|100
C|IBIT|20260126|09:52:26.373499|S|100|49.83|0|100
C|IBIT|20260126|09:52:29.007026|S|100|49.8|0|100
C|IBIT|20260126|09:52:29.007091|S|100|49.8|0|100
C|IBIT|20260126|09:52:32.754707|S|100|49.81|0|100
C|IBIT|20260126|09:52:38.389522|S|110|49.81|0|110
C|IBIT|20260126|09:53:00.173414|S|200|49.82|0|200
C|IBIT|20260126|09:53:11.567959|S|200|49.77|0|200
C|IBIT|20260126|09:53:11.978795|S|200|49.78|0|200
C|IBIT|20260126|09:53:25.173991|S|200|49.77|0|200
C|IBIT|20260126|09:53:25.173991|S|200|49.765|0|200
C|IBIT|20260126|09:53:25.174037|S|200|49.77|0|200
C|IBIT|20260126|09:53:25.768326|S|200|49.78|0|200
C|IBIT|20260126|09:53:32.560874|S|200|49.77|0|200
C|IBIT|20260126|09:53:33.736542|S|200|49.78|0|200
C|IBIT|20260126|09:53:39.761252|S|100|49.77|0|100
C|IBIT|20260126|09:53:40.663188|S|100|49.78|0|100
C|IBIT|20260126|09:53:40.897465|S|200|49.78|0|200
C|IBIT|20260126|09:53:46.138686|S|100|49.78|0|100
C|IBIT|20260126|09:53:53.887024|S|100|49.79|0|100
C|IBIT|20260126|09:54:07.313294|S|104|49.77|0|104
C|IBIT|20260126|09:54:07.594181|S|69|49.77|0|69
C|IBIT|20260126|09:54:09.535468|S|104|49.75|0|104
C|IBIT|20260126|09:54:10.003160|S|25|49.755|0|25
C|IBIT|20260126|09:54:14.049337|S|175|49.79|0|175
C|IBIT|20260126|09:54:18.512727|S|50|49.81|0|50
C|IBIT|20260126|09:54:19.674045|S|964|49.805|0|964
C|IBIT|20260126|09:54:37.905488|S|100|49.78|0|100
C|IBIT|20260126|09:54:39.298045|S|200|49.81|0|200
C|IBIT|20260126|09:54:41.124878|S|200|49.78|0|200
C|IBIT|20260126|09:55:00.025892|S|100|49.78|0|100
C|IBIT|20260126|09:55:00.123093|S|190|49.79|0|190
C|IBIT|20260126|09:55:00.124130|S|90|49.79|0|90
C|IBIT|20260126|09:55:00.124130|S|10|49.79|0|10
C|IBIT|20260126|09:55:02.298057|S|190|49.79|0|190
C|IBIT|20260126|09:55:11.541480|S|200|49.79|0|200
C|IBIT|20260126|09:55:35.390238|S|480|49.775|0|480
C|IBIT|20260126|09:55:53.783405|S|300|49.78|0|300
C|IBIT|20260126|09:55:53.783405|S|200|49.78|0|200
C|IBIT|20260126|09:55:53.785062|S|200|49.79|0|200
C|IBIT|20260126|09:55:53.787883|S|16|49.795|0|16
C|IBIT|20260126|09:55:53.815915|S|300|49.81|0|300
C|IBIT|20260126|09:55:53.821433|S|200|49.8|0|200
C|IBIT|20260126|09:55:53.823300|S|200|49.81|0|200
C|IBIT|20260126|09:55:53.849195|S|33|49.81|0|33
C|IBIT|20260126|09:56:02.591075|S|300|49.8|0|300
C|IBIT|20260126|09:56:03.788537|S|200|49.8|0|200
C|IBIT|20260126|09:56:05.883865|S|2|49.78|0|2
C|IBIT|20260126|09:56:05.883876|S|198|49.78|0|198
C|IBIT|20260126|09:56:06.134535|S|200|49.78|0|200
C|IBIT|20260126|09:56:10.052662|S|2|49.78|0|2
C|IBIT|20260126|09:56:12.258646|S|200|49.77|0|200
C|IBIT|20260126|09:56:20.387638|S|300|49.82|0|300
C|IBIT|20260126|09:56:21.680010|S|198|49.82|0|198
C|IBIT|20260126|09:56:24.114826|S|5|49.82|0|5
C|IBIT|20260126|09:56:25.542156|S|100|49.83|0|100
C|IBIT|20260126|09:56:33.292713|S|110|49.85|0|110
C|IBIT|20260126|09:56:37.724406|S|200|49.86|0|200
C|IBIT|20260126|09:56:51.132680|S|200|49.85|0|200
C|IBIT|20260126|09:57:12.069270|S|200|49.85|0|200
C|IBIT|20260126|09:57:14.930731|S|280|49.88|0|280
C|IBIT|20260126|09:57:18.946725|S|300|49.88|0|300
C|IBIT|20260126|09:57:24.866826|S|200|49.87|0|200
C|IBIT|20260126|09:57:26.187563|S|2|49.88|0|2
C|IBIT|20260126|09:57:26.679064|S|200|49.88|0|200
C|IBIT|20260126|09:57:31.359874|S|300|49.89|0|300
C|IBIT|20260126|09:57:35.975406|S|100|49.88|0|100
C|IBIT|20260126|09:57:35.975415|S|122|49.88|0|122
C|IBIT|20260126|09:57:35.976464|S|200|49.88|0|200
C|IBIT|20260126|09:57:38.626817|S|200|49.9|0|200
C|IBIT|20260126|09:57:39.900558|S|200|49.92|0|200
C|IBIT|20260126|09:57:40.570291|S|2|49.94|0|2
C|IBIT|20260126|09:57:41.528891|S|200|49.94|0|200
C|IBIT|20260126|09:57:42.586881|S|100|49.94|0|100
C|IBIT|20260126|09:57:42.587889|S|200|49.94|0|200
C|IBIT|20260126|09:57:45.054709|S|200|49.94|0|200
C|IBIT|20260126|09:57:45.057351|S|200|49.93|0|200
C|IBIT|20260126|09:57:45.096457|S|200|49.92|0|200
C|IBIT|20260126|09:57:45.371705|S|200|49.92|0|200
C|IBIT|20260126|09:57:45.392753|S|100|49.92|0|100
C|IBIT|20260126|09:57:45.392786|S|100|49.92|0|100
C|IBIT|20260126|09:57:46.022962|S|300|49.94|0|300
C|IBIT|20260126|09:57:46.110114|S|170|49.94|0|170
C|IBIT|20260126|09:57:46.768926|S|200|49.94|0|200
C|IBIT|20260126|09:57:51.516512|S|140|49.96|0|140
C|IBIT|20260126|09:57:52.664308|S|200|49.95|0|200
C|IBIT|20260126|09:57:57.010654|S|200|49.97|0|200
C|IBIT|20260126|09:57:59.805257|S|200|49.96|0|200
C|IBIT|20260126|09:58:01.775357|S|300|49.97|0|300
C|IBIT|20260126|09:58:01.775470|S|200|49.96|0|200
C|IBIT|20260126|09:58:01.776816|S|300|49.97|0|300
C|IBIT|20260126|09:58:01.776816|S|130|49.97|0|130
C|IBIT|20260126|09:58:01.789518|S|70|49.97|0|70
C|IBIT|20260126|09:58:01.789518|S|30|49.97|0|30
C|IBIT|20260126|09:58:01.912634|S|270|49.97|0|270
C|IBIT|20260126|09:58:06.755655|S|104|49.97|0|104
C|IBIT|20260126|09:58:06.755655|S|200|49.97|0|200
C|IBIT|20260126|09:58:08.190073|S|200|49.97|0|200
C|IBIT|20260126|09:58:12.677833|S|200|49.98|0|200
C|IBIT|20260126|09:58:13.846515|S|200|49.99|0|200
C|IBIT|20260126|09:58:15.887399|S|200|49.99|0|200
C|IBIT|20260126|09:58:18.295000|S|200|49.98|0|200
C|IBIT|20260126|09:58:20.197360|S|285|49.97|0|285
C|IBIT|20260126|09:58:24.490866|S|200|49.97|0|200
C|IBIT|20260126|09:58:29.658233|S|200|49.97|0|200
C|IBIT|20260126|09:58:50.409233|S|200|49.98|0|200
C|IBIT|20260126|09:58:50.409233|S|138|49.98|0|138
C|IBIT|20260126|09:59:04.575484|S|285|49.985|0|285
C|IBIT|20260126|09:59:07.430434|S|300|49.98|0|300
C|IBIT|20260126|09:59:13.444402|S|200|49.98|0|200
C|IBIT|20260126|09:59:20.141534|S|200|49.98|0|200
C|IBIT|20260126|09:59:28.130311|S|200|49.98|0|200
C|IBIT|20260126|09:59:32.102302|S|100|49.98|0|100
C|IBIT|20260126|09:59:32.969342|S|200|49.98|0|200
C|IBIT|20260126|09:59:36.715313|S|200|49.96|0|200
C|IBIT|20260126|09:59:36.718052|S|154|49.96|0|154
C|IBIT|20260126|09:59:50.940290|S|300|49.97|0|300
C|IBIT|20260126|09:59:55.308263|S|100|49.97|0|100
C|IBIT|20260126|10:00:00.945681|S|195|49.96|0|195
C|IBIT|20260126|10:00:00.945785|S|100|49.96|0|100
C|IBIT|20260126|10:00:12.318967|S|200|49.97|0|200
C|IBIT|20260126|10:00:12.318967|S|115|49.97|0|115
C|IBIT|20260126|10:00:34.506623|S|1|49.99|0|1
C|IBIT|20260126|10:00:56.357401|S|160|50|0|160
C|IBIT|20260126|10:00:56.357402|S|200|50|0|200
C|IBIT|20260126|10:01:10.785561|S|260|49.97|0|260
C|IBIT|20260126|10:01:22.532414|S|4|49.93|0|4
C|IBIT|20260126|10:01:31.546241|S|200|49.89|0|200
C|IBIT|20260126|10:01:31.546241|S|101|49.89|0|101
C|IBIT|20260126|10:01:33.189802|S|200|49.89|0|200
C|IBIT|20260126|10:01:38.923961|S|100|49.87|0|100
C|IBIT|20260126|10:01:41.345610|S|200|49.87|0|200
C|IBIT|20260126|10:01:44.149730|S|1|49.88|0|1
C|IBIT|20260126|10:01:44.472773|S|1|49.88|0|1
C|IBIT|20260126|10:01:44.827234|S|1|49.88|0|1
C|IBIT|20260126|10:01:48.770572|S|100|49.9|0|100
C|IBIT|20260126|10:01:48.770572|S|200|49.9|0|200
C|IBIT|20260126|10:01:57.519192|S|1|49.92|0|1
C|IBIT|20260126|10:01:57.808035|S|199|49.92|0|199
C|IBIT|20260126|10:01:59.934910|S|100|49.91|0|100
C|IBIT|20260126|10:02:03.626371|S|200|49.91|0|200
C|IBIT|20260126|10:02:03.626371|S|1|49.91|0|1
C|IBIT|20260126|10:02:24.785145|S|69|49.91|0|69
C|IBIT|20260126|10:02:29.184887|S|6|49.92|0|6
C|IBIT|20260126|10:02:29.252983|S|14|49.92|0|14
C|IBIT|20260126|10:02:29.627922|S|2|49.92|0|2
C|IBIT|20260126|10:02:47.065036|S|99|49.93|0|99
C|IBIT|20260126|10:02:47.065046|S|101|49.93|0|101
C|IBIT|20260126|10:02:47.074160|S|200|49.93|0|200
C|IBIT|20260126|10:03:07.088660|S|217|49.94|0|217
C|IBIT|20260126|10:03:20.261922|S|200|49.98|0|200
C|IBIT|20260126|10:03:27.089020|S|200|50|0|200
C|IBIT|20260126|10:03:29.228545|S|146|50.01|0|146
C|IBIT|20260126|10:03:53.416904|S|200|49.98|0|200
C|IBIT|20260126|10:03:53.416904|S|192|49.98|0|192
C|IBIT|20260126|10:03:59.509510|S|104|49.97|0|104
C|IBIT|20260126|10:04:04.473283|S|5|49.98|0|5
C|IBIT|20260126|10:04:04.539326|S|10|49.98|0|10
C|IBIT|20260126|10:04:32.455189|S|300|50|0|300
C|IBIT|20260126|10:05:20.765036|S|300|50.01|0|300
C|IBIT|20260126|10:05:22.639211|S|200|50.01|0|200
C|IBIT|20260126|10:05:25.068092|S|300|50.01|0|300
C|IBIT|20260126|10:05:46.418275|S|100|49.98|0|100
C|IBIT|20260126|10:06:26.050946|S|132|50|0|132
C|IBIT|20260126|10:06:42.393310|S|1|50|0|1
C|IBIT|20260126|10:06:42.446626|S|1|50|0|1
C|IBIT|20260126|10:06:42.522537|S|1|50|0|1
C|IBIT|20260126|10:06:42.598066|S|3|50|0|3
C|IBIT|20260126|10:06:42.677547|S|1|50|0|1
C|IBIT|20260126|10:07:06.922999|S|200|49.98|0|200
C|IBIT|20260126|10:07:08.785903|S|100|49.98|0|100
C|IBIT|20260126|10:07:08.785925|S|100|49.98|0|100
C|IBIT|20260126|10:07:13.199031|S|300|49.98|0|300
C|IBIT|20260126|10:07:22.376130|S|300|49.97|0|300
C|IBIT|20260126|10:07:22.563563|S|1000|49.975|0|1000
C|IBIT|20260126|10:07:31.434124|S|200|49.98|0|200
C|IBIT|20260126|10:07:31.770596|S|200|49.98|0|200
C|IBIT|20260126|10:07:36.404089|S|160|49.95|0|160
C|IBIT|20260126|10:07:48.880122|S|200|49.97|0|200
C|IBIT|20260126|10:07:49.954215|S|2|49.98|0|2
C|IBIT|20260126|10:07:49.959008|S|2|49.98|0|2
C|IBIT|20260126|10:08:00.914169|S|200|49.98|0|200
C|IBIT|20260126|10:08:26.063492|S|200|49.98|0|200
C|IBIT|20260126|10:08:33.046938|S|100|50|0|100
C|IBIT|20260126|10:08:33.047665|S|300|50|0|300
C|IBIT|20260126|10:08:33.047666|S|100|50|0|100
C|IBIT|20260126|10:08:36.476034|S|100|50|0|100
C|IBIT|20260126|10:08:36.476697|S|100|50|0|100
C|IBIT|20260126|10:08:39.530386|S|400|50.02|0|400
C|IBIT|20260126|10:09:28.020704|S|100|49.99|0|100
C|IBIT|20260126|10:09:36.868925|S|314|49.97|0|314
C|IBIT|20260126|10:09:38.283717|S|200|49.98|0|200
C|IBIT|20260126|10:09:38.283731|S|200|49.98|0|200
C|IBIT|20260126|10:10:08.565486|S|400|50.03|0|400
C|IBIT|20260126|10:10:11.056683|S|200|50.03|0|200
C|IBIT|20260126|10:10:11.112636|S|200|50.01|0|200
C|IBIT|20260126|10:10:40.995442|S|35|49.98|0|35
C|IBIT|20260126|10:10:40.995645|S|200|49.98|0|200
C|IBIT|20260126|10:10:41.138743|S|200|50.01|0|200
C|IBIT|20260126|10:10:44.465725|S|100|50.02|0|100
C|IBIT|20260126|10:10:44.465785|S|138|50.02|0|138
C|IBIT|20260126|10:10:44.465801|S|62|50.02|0|62
C|IBIT|20260126|10:10:44.850488|S|200|50.04|0|200
C|IBIT|20260126|10:10:45.106209|S|23|50.06|0|23
C|IBIT|20260126|10:10:45.107703|S|200|50.05|0|200
C|IBIT|20260126|10:10:47.942107|S|200|50.05|0|200
C|IBIT|20260126|10:10:55.104774|S|200|50.13|0|200
C|IBIT|20260126|10:10:55.106177|S|130|50.14|0|130
C|IBIT|20260126|10:10:55.107527|S|16|50.13|0|16
C|IBIT|20260126|10:10:55.233598|S|159|50.14|0|159
C|IBIT|20260126|10:10:58.704755|S|130|50.13|0|130
C|IBIT|20260126|10:11:00.163246|S|61|50.1|0|61
C|IBIT|20260126|10:11:00.163314|S|139|50.1|0|139
C|IBIT|20260126|10:11:02.690710|S|200|50.14|0|200
C|IBIT|20260126|10:11:12.723277|S|200|50.14|0|200
C|IBIT|20260126|10:11:17.799029|S|200|50.165|0|200
C|IBIT|20260126|10:11:17.799255|S|241|50.16|0|241
C|IBIT|20260126|10:11:17.799270|S|100|50.16|0|100
C|IBIT|20260126|10:11:17.800407|S|200|50.17|0|200
C|IBIT|20260126|10:11:17.806306|S|100|50.17|0|100
C|IBIT|20260126|10:11:17.809131|S|100|50.17|0|100
C|IBIT|20260126|10:11:18.039542|S|200|50.17|0|200
C|IBIT|20260126|10:11:21.829147|S|200|50.18|0|200
C|IBIT|20260126|10:11:22.096143|S|10|50.195|0|10
C|IBIT|20260126|10:11:22.151455|S|200|50.21|0|200
C|IBIT|20260126|10:11:22.153421|S|200|50.22|0|200
C|IBIT|20260126|10:11:22.153679|S|200|50.22|0|200
C|IBIT|20260126|10:11:22.157422|S|200|50.24|0|200
C|IBIT|20260126|10:11:22.160434|S|200|50.25|0|200
C|IBIT|20260126|10:11:22.162661|S|200|50.25|0|200
C|IBIT|20260126|10:11:22.368367|S|200|50.32|0|200
C|IBIT|20260126|10:11:22.616472|S|200|50.3|0|200
C|IBIT|20260126|10:11:22.767520|S|300|50.28|0|300
C|IBIT|20260126|10:11:22.831101|S|200|50.285|0|200
C|IBIT|20260126|10:11:22.916656|S|200|50.28|0|200
C|IBIT|20260126|10:11:22.935118|S|200|50.28|0|200
C|IBIT|20260126|10:11:23.515874|S|200|50.275|0|200
C|IBIT|20260126|10:11:23.643603|S|200|50.28|0|200
C|IBIT|20260126|10:11:24.267482|S|200|50.27|0|200
C|IBIT|20260126|10:11:24.432156|S|66|50.27|0|66
C|IBIT|20260126|10:11:24.706675|S|200|50.26|0|200
C|IBIT|20260126|10:11:24.706827|S|16|50.26|0|16
C|IBIT|20260126|10:11:24.711598|S|100|50.26|0|100
C|IBIT|20260126|10:11:24.711653|S|100|50.26|0|100
C|IBIT|20260126|10:11:24.719268|S|400|50.26|0|400
C|IBIT|20260126|10:11:24.860535|S|3|50.26|0|3
C|IBIT|20260126|10:11:25.453812|S|200|50.26|0|200
C|IBIT|20260126|10:11:25.859132|S|200|50.27|0|200
C|IBIT|20260126|10:11:26.772099|S|66|50.26|0|66
C|IBIT|20260126|10:11:27.527548|S|176|50.27|0|176
C|IBIT|20260126|10:11:28.540646|S|66|50.25|0|66
C|IBIT|20260126|10:11:30.200006|S|100|50.27|0|100
C|IBIT|20260126|10:11:30.200020|S|100|50.27|0|100
C|IBIT|20260126|10:11:30.819543|S|100|50.27|0|100
C|IBIT|20260126|10:11:30.819610|S|100|50.27|0|100
C|IBIT|20260126|10:11:33.183301|S|100|50.29|0|100
C|IBIT|20260126|10:11:33.183371|S|100|50.29|0|100
C|IBIT|20260126|10:11:33.556209|S|100|50.29|0|100
C|IBIT|20260126|10:11:33.556231|S|100|50.29|0|100
C|IBIT|20260126|10:11:34.264896|S|200|50.27|0|200
C|IBIT|20260126|10:11:34.264896|S|340|50.27|0|340
C|IBIT|20260126|10:11:35.645537|S|200|50.25|0|200
C|IBIT|20260126|10:11:36.580454|S|200|50.26|0|200
C|IBIT|20260126|10:11:38.299163|S|400|50.27|0|400
C|IBIT|20260126|10:11:38.421194|S|200|50.28|0|200
C|IBIT|20260126|10:11:38.422123|S|120|50.29|0|120
C|IBIT|20260126|10:11:57.183305|S|2|50.22|0|2
C|IBIT|20260126|10:12:05.260285|S|100|50.21|0|100
C|IBIT|20260126|10:12:05.260335|S|200|50.21|0|200
C|IBIT|20260126|10:12:05.864821|S|200|50.19|0|200
C|IBIT|20260126|10:12:11.317771|S|2|50.155|0|2
C|IBIT|20260126|10:12:17.392181|S|100|50.15|0|100
C|IBIT|20260126|10:12:17.401148|S|200|50.15|0|200
C|IBIT|20260126|10:12:26.109404|S|100|50.145|0|100
C|IBIT|20260126|10:12:26.109423|S|183|50.145|0|183
C|IBIT|20260126|10:12:26.109423|S|200|50.14|0|200
C|IBIT|20260126|10:12:43.711141|S|100|50.13|0|100
C|IBIT|20260126|10:12:43.711153|S|9|50.13|0|9
C|IBIT|20260126|10:12:46.540482|S|2|50.1|0|2
C|IBIT|20260126|10:13:04.105189|S|100|50.13|0|100
C|IBIT|20260126|10:13:08.272976|S|4|50.13|0|4
C|IBIT|20260126|10:13:32.280000|S|2|50.19|0|2
C|IBIT|20260126|10:13:36.043925|S|4|50.23|0|4
C|IBIT|20260126|10:13:42.968316|S|30|50.24|0|30
C|IBIT|20260126|10:13:44.797644|S|170|50.24|0|170
C|IBIT|20260126|10:14:07.160265|S|22|50.24|0|22
C|IBIT|20260126|10:14:20.044799|S|200|50.25|0|200
C|IBIT|20260126|10:14:20.046781|S|200|50.25|0|200
C|IBIT|20260126|10:14:34.435056|S|294|50.25|0|294
C|IBIT|20260126|10:14:56.548348|S|22|50.29|0|22
C|IBIT|20260126|10:15:00.995587|S|100|50.3|0|100
C|IBIT|20260126|10:15:10.505564|S|2|50.31|0|2
C|IBIT|20260126|10:15:10.579994|S|2|50.31|0|2
C|IBIT|20260126|10:15:21.462736|S|3|50.3|0|3
C|IBIT|20260126|10:15:23.837995|S|100|50.32|0|100
C|IBIT|20260126|10:15:31.850526|S|300|50.29|0|300
C|IBIT|20260126|10:15:35.241462|S|200|50.3|0|200
C|IBIT|20260126|10:15:40.568870|S|292|50.28|0|292
C|IBIT|20260126|10:15:43.962670|S|200|50.3|0|200
C|IBIT|20260126|10:15:43.962670|S|200|50.3|0|200
C|IBIT|20260126|10:15:47.708760|S|100|50.33|0|100
C|IBIT|20260126|10:16:00.265647|S|100|50.26|0|100
C|IBIT|20260126|10:16:04.495768|S|200|50.27|0|200
C|IBIT|20260126|10:16:27.721727|S|40|50.21|0|40
C|IBIT|20260126|10:16:57.619323|S|200|50.28|0|200
C|IBIT|20260126|10:16:57.619323|S|200|50.28|0|200
C|IBIT|20260126|10:17:12.779764|S|200|50.32|0|200
C|IBIT|20260126|10:17:23.725614|S|200|50.32|0|200
C|IBIT|20260126|10:17:28.673781|S|300|50.33|0|300
C|IBIT|20260126|10:17:29.515354|S|300|50.33|0|300
C|IBIT|20260126|10:17:44.157855|S|140|50.32|0|140
C|IBIT|20260126|10:17:53.334895|S|100|50.28|0|100
C|IBIT|20260126|10:17:53.334895|S|200|50.28|0|200
C|IBIT|20260126|10:18:13.803534|S|10|50.27|0|10
C|IBIT|20260126|10:18:15.122556|S|1|50.27|0|1
C|IBIT|20260126|10:18:15.858389|S|100|50.28|0|100
C|IBIT|20260126|10:18:20.342522|S|200|50.28|0|200
C|IBIT|20260126|10:19:00.570886|S|100|50.27|0|100
C|IBIT|20260126|10:19:01.747077|S|200|50.27|0|200
C|IBIT|20260126|10:19:03.755665|S|200|50.26|0|200
C|IBIT|20260126|10:19:04.908057|S|100|50.27|0|100
C|IBIT|20260126|10:19:05.173230|S|200|50.28|0|200
C|IBIT|20260126|10:19:05.173230|S|34|50.28|0|34
C|IBIT|20260126|10:19:18.847189|S|33|50.25|0|33
C|IBIT|20260126|10:19:23.990821|S|300|50.22|0|300
C|IBIT|20260126|10:19:45.878005|S|200|50.24|0|200
C|IBIT|20260126|10:20:02.713862|S|300|50.22|0|300
C|IBIT|20260126|10:20:06.967296|S|300|50.21|0|300
C|IBIT|20260126|10:20:08.332782|S|300|50.2|0|300
C|IBIT|20260126|10:20:15.095914|S|100|50.19|0|100
C|IBIT|20260126|10:20:18.603014|S|27|50.2|0|27
C|IBIT|20260126|10:20:37.146387|S|40|50.19|0|40
C|IBIT|20260126|10:20:46.489071|S|11|50.205|0|11
C|IBIT|20260126|10:20:55.413636|S|2|50.19|0|2
C|IBIT|20260126|10:21:11.554911|S|200|50.21|0|200
C|IBIT|20260126|10:21:11.671590|S|177|50.21|0|177
C|IBIT|20260126|10:21:27.434009|S|1|50.23|0|1
C|IBIT|20260126|10:21:27.521540|S|3|50.23|0|3
C|IBIT|20260126|10:21:39.697567|S|200|50.22|0|200
C|IBIT|20260126|10:21:53.136620|S|300|50.22|0|300
C|IBIT|20260126|10:21:53.136620|S|200|50.22|0|200
C|IBIT|20260126|10:22:00.656616|S|6|50.22|0|6
C|IBIT|20260126|10:22:11.647271|S|300|50.22|0|300
C|IBIT|20260126|10:22:15.254475|S|100|50.19|0|100
C|IBIT|20260126|10:22:19.366279|S|200|50.19|0|200
C|IBIT|20260126|10:22:21.027626|S|6|50.21|0|6
C|IBIT|20260126|10:22:21.106381|S|7|50.21|0|7
C|IBIT|20260126|10:22:21.345144|S|1|50.21|0|1
C|IBIT|20260126|10:22:21.410232|S|1|50.21|0|1
C|IBIT|20260126|10:22:37.795145|S|200|50.22|0|200
C|IBIT|20260126|10:22:37.795156|S|200|50.22|0|200
C|IBIT|20260126|10:22:51.367637|S|200|50.23|0|200
C|IBIT|20260126|10:22:52.059090|S|1|50.24|0|1
C|IBIT|20260126|10:22:52.139419|S|84|50.24|0|84
C|IBIT|20260126|10:22:52.289940|S|11|50.24|0|11
C|IBIT|20260126|10:22:52.366980|S|2|50.24|0|2
C|IBIT|20260126|10:22:53.042381|S|42|50.24|0|42
C|IBIT|20260126|10:22:58.514409|S|200|50.22|0|200
C|IBIT|20260126|10:23:00.092355|S|2|50.2|0|2
C|IBIT|20260126|10:23:20.138539|S|66|50.23|0|66
C|IBIT|20260126|10:23:25.139809|S|2|50.22|0|2
C|IBIT|20260126|10:23:43.498663|S|200|50.2|0|200
C|IBIT|20260126|10:23:48.615856|S|2|50.22|0|2
C|IBIT|20260126|10:23:48.692861|S|1|50.22|0|1
C|IBIT|20260126|10:23:50.763039|S|6|50.23|0|6
C|IBIT|20260126|10:23:55.430062|S|58|50.21|0|58
C|IBIT|20260126|10:23:55.556254|S|2|50.21|0|2
C|IBIT|20260126|10:23:55.955971|S|2|50.21|0|2
C|IBIT|20260126|10:23:56.049337|S|2|50.21|0|2
C|IBIT|20260126|10:23:56.950898|S|200|50.22|0|200
C|IBIT|20260126|10:23:57.043628|S|117|50.22|0|117
C|IBIT|20260126|10:23:58.221147|S|17|50.22|0|17
C|IBIT|20260126|10:23:58.311083|S|4|50.22|0|4
C|IBIT|20260126|10:23:58.399841|S|2|50.22|0|2
C|IBIT|20260126|10:23:58.453222|S|1|50.22|0|1
C|IBIT|20260126|10:24:08.619686|S|200|50.23|0|200
C|IBIT|20260126|10:24:08.622189|S|268|50.23|0|268
C|IBIT|20260126|10:24:08.728363|S|268|50.22|0|268
C|IBIT|20260126|10:24:08.728363|S|132|50.22|0|132
C|IBIT|20260126|10:24:11.347831|S|2|50.2|0|2
C|IBIT|20260126|10:24:16.533828|S|2|50.19|0|2
C|IBIT|20260126|10:24:22.391707|S|17|50.2|0|17
C|IBIT|20260126|10:24:22.445951|S|5|50.2|0|5
C|IBIT|20260126|10:24:22.579150|S|3|50.2|0|3
C|IBIT|20260126|10:24:22.656614|S|6|50.2|0|6
C|IBIT|20260126|10:24:22.735468|S|1|50.2|0|1
C|IBIT|20260126|10:24:23.303052|S|90|50.2|0|90
C|IBIT|20260126|10:24:43.264114|S|5|50.16|0|5
C|IBIT|20260126|10:25:03.536907|S|100|50.12|0|100
C|IBIT|20260126|10:25:03.754622|S|200|50.11|0|200
C|IBIT|20260126|10:25:03.759840|S|100|50.11|0|100
C|IBIT|20260126|10:25:05.300053|S|45|50.12|0|45
C|IBIT|20260126|10:25:05.394306|S|1|50.12|0|1
C|IBIT|20260126|10:25:05.548098|S|75|50.12|0|75
C|IBIT|20260126|10:25:06.099572|S|100|50.12|0|100
C|IBIT|20260126|10:25:12.953195|S|3|50.11|0|3
C|IBIT|20260126|10:25:14.097202|S|100|50.12|0|100
C|IBIT|20260126|10:25:14.903586|S|77|50.12|0|77
C|IBIT|20260126|10:25:20.034311|S|1|50.12|0|1
C|IBIT|20260126|10:25:21.179829|S|22|50.12|0|22
C|IBIT|20260126|10:25:28.066766|S|200|50.11|0|200
C|IBIT|20260126|10:25:30.572197|S|200|50.1|0|200
C|IBIT|20260126|10:25:31.099456|S|200|50.11|0|200
C|IBIT|20260126|10:25:31.100648|S|100|50.12|0|100
C|IBIT|20260126|10:25:36.533966|S|300|50.1|0|300
C|IBIT|20260126|10:25:37.703457|S|181|50.11|0|181
C|IBIT|20260126|10:25:41.200596|S|200|50.1|0|200
C|IBIT|20260126|10:25:42.292891|S|200|50.1|0|200
C|IBIT|20260126|10:25:45.584591|S|1|50.12|0|1
C|IBIT|20260126|10:26:24.792690|S|2|50.1|0|2
C|IBIT|20260126|10:26:40.557937|S|74|50.13|0|74
C|IBIT|20260126|10:26:43.411688|S|200|50.12|0|200
C|IBIT|20260126|10:26:43.923577|S|200|50.13|0|200
C|IBIT|20260126|10:26:59.065747|S|200|50.1|0|200
C|IBIT|20260126|10:27:00.970006|S|3|50.1|0|3
C|IBIT|20260126|10:27:16.384445|S|245|50.09|0|245
C|IBIT|20260126|10:27:16.384445|S|200|50.09|0|200
C|IBIT|20260126|10:27:32.391010|S|300|50.06|0|300
C|IBIT|20260126|10:27:34.862364|S|131|50.08|0|131
C|IBIT|20260126|10:27:35.173310|S|112|50.07|0|112
C|IBIT|20260126|10:27:50.330845|S|5|50.08|0|5
C|IBIT|20260126|10:28:20.611816|S|200|50.11|0|200
C|IBIT|20260126|10:28:49.757919|S|100|50.12|0|100
C|IBIT|20260126|10:29:01.542573|S|100|50.12|0|100
C|IBIT|20260126|10:29:01.542612|S|76|50.12|0|76
C|IBIT|20260126|10:29:21.424184|S|200|50.13|0|200
C|IBIT|20260126|10:29:21.424185|S|26|50.13|0|26
C|IBIT|20260126|10:29:35.857790|S|200|50.13|0|200
C|IBIT|20260126|10:29:48.177729|S|200|50.15|0|200
C|IBIT|20260126|10:30:00.573515|S|200|50.13|0|200
C|IBIT|20260126|10:30:11.821697|S|100|50.07|0|100
C|IBIT|20260126|10:30:11.821763|S|100|50.07|0|100
C|IBIT|20260126|10:30:15.441649|S|200|50.06|0|200
C|IBIT|20260126|10:30:20.682600|S|174|50.06|0|174
C|IBIT|20260126|10:30:20.682611|S|26|50.06|0|26
C|IBIT|20260126|10:30:27.452512|S|300|50.05|0|300
C|IBIT|20260126|10:30:54.407855|S|100|50.07|0|100
C|IBIT|20260126|10:31:00.456501|S|200|50.09|0|200
C|IBIT|20260126|10:31:06.101961|S|300|50.1|0|300
C|IBIT|20260126|10:31:06.101961|S|200|50.1|0|200
C|IBIT|20260126|10:31:08.154947|S|300|50.1|0|300
C|IBIT|20260126|10:31:08.155094|S|300|50.1|0|300
C|IBIT|20260126|10:31:15.732030|S|1|50.09|0|1
C|IBIT|20260126|10:31:16.740489|S|5|50.09|0|5
C|IBIT|20260126|10:31:17.708509|S|1|50.09|0|1
C|IBIT|20260126|10:31:28.343456|S|200|50.07|0|200
C|IBIT|20260126|10:31:35.881992|S|1|50.06|0|1
C|IBIT|20260126|10:31:49.542084|S|299|50.03|0|299
C|IBIT|20260126|10:31:51.513187|S|300|50.03|0|300
C|IBIT|20260126|10:31:53.572075|S|300|50.02|0|300
C|IBIT|20260126|10:31:56.962481|S|200|50.03|0|200
C|IBIT|20260126|10:32:02.803986|S|2|50.04|0|2
C|IBIT|20260126|10:32:03.033733|S|1|50.04|0|1
C|IBIT|20260126|10:32:03.236571|S|2|50.04|0|2
C|IBIT|20260126|10:32:03.503561|S|1|50.04|0|1
C|IBIT|20260126|10:32:05.503027|S|80|50.04|0|80
C|IBIT|20260126|10:32:11.237937|S|100|50.04|0|100
C|IBIT|20260126|10:32:11.237965|S|66|50.04|0|66
C|IBIT|20260126|10:33:00.646930|S|98|50|0|98
C|IBIT|20260126|10:34:00.455029|S|300|50.02|0|300
C|IBIT|20260126|10:34:00.455029|S|200|50.02|0|200
C|IBIT|20260126|10:34:22.584796|S|1|50.05|0|1
C|IBIT|20260126|10:34:36.327152|S|122|50.07|0|122
C|IBIT|20260126|10:34:38.150953|S|112|50.07|0|112
C|IBIT|20260126|10:34:52.671617|S|22|50.07|0|22
C|IBIT|20260126|10:35:02.703952|S|100|50.01|0|100
C|IBIT|20260126|10:35:02.704108|S|200|50.01|0|200
C|IBIT|20260126|10:35:07.179376|S|222|50.01|0|222
C|IBIT|20260126|10:35:24.894804|S|1|49.98|0|1
C|IBIT|20260126|10:35:25.024598|S|1|49.99|0|1
C|IBIT|20260126|10:35:33.925209|S|10|50.01|0|10
C|IBIT|20260126|10:35:36.640235|S|1|50|0|1
C|IBIT|20260126|10:35:36.707456|S|3|50|0|3
C|IBIT|20260126|10:35:37.662242|S|2|50|0|2
C|IBIT|20260126|10:35:41.734731|S|68|49.98|0|68
C|IBIT|20260126|10:35:53.108157|S|1|50.02|0|1
C|IBIT|20260126|10:35:54.711744|S|200|50.03|0|200
C|IBIT|20260126|10:35:55.026173|S|44|50.03|0|44
C|IBIT|20260126|10:36:07.217707|S|100|50.04|0|100
C|IBIT|20260126|10:36:07.217717|S|7|50.04|0|7
C|IBIT|20260126|10:36:18.255335|S|400|50.03|0|400
C|IBIT|20260126|10:36:27.453828|S|400|50.04|0|400
C|IBIT|20260126|10:37:57.250305|S|200|49.99|0|200
C|IBIT|20260126|10:38:16.445457|S|200|50|0|200
C|IBIT|20260126|10:38:16.445457|S|400|50|0|400
C|IBIT|20260126|10:38:29.573732|S|368|50|0|368
C|IBIT|20260126|10:38:29.573732|S|200|50|0|200
C|IBIT|20260126|10:38:44.027931|S|100|50.01|0|100
C|IBIT|20260126|10:39:10.840618|S|1|50.02|0|1
C|IBIT|20260126|10:39:11.667415|S|1|50.02|0|1
C|IBIT|20260126|10:39:16.054360|S|200|50.02|0|200
C|IBIT|20260126|10:39:20.717357|S|200|50.01|0|200
C|IBIT|20260126|10:39:21.995060|S|200|50.01|0|200
C|IBIT|20260126|10:39:24.704651|S|90|50|0|90
C|IBIT|20260126|10:39:24.704651|S|200|50|0|200
C|IBIT|20260126|10:39:26.778755|S|200|49.98|0|200
C|IBIT|20260126|10:39:28.786177|S|200|49.98|0|200
C|IBIT|20260126|10:39:32.786515|S|200|49.98|0|200
C|IBIT|20260126|10:39:46.224014|S|200|49.97|0|200
C|IBIT|20260126|10:39:49.789140|S|300|49.98|0|300
C|IBIT|20260126|10:39:50.904063|S|3|49.98|0|3
C|IBIT|20260126|10:40:06.930393|S|200|49.95|0|200
C|IBIT|20260126|10:40:06.930406|S|200|49.95|0|200
C|IBIT|20260126|10:40:06.930456|S|100|49.95|0|100
C|IBIT|20260126|10:40:08.144145|S|275|49.95|0|275
C|IBIT|20260126|10:40:34.131622|S|200|49.91|0|200
C|IBIT|20260126|10:40:35.929874|S|200|49.88|0|200
C|IBIT|20260126|10:40:35.929874|S|180|49.88|0|180
C|IBIT|20260126|10:40:39.100432|S|400|49.87|0|400
C|IBIT|20260126|10:40:39.126212|S|200|49.87|0|200
C|IBIT|20260126|10:40:39.126274|S|200|49.87|0|200
C|IBIT|20260126|10:40:41.168871|S|400|49.84|0|400
C|IBIT|20260126|10:40:45.494293|S|200|49.83|0|200
C|IBIT|20260126|10:40:45.494293|S|400|49.83|0|400
C|IBIT|20260126|10:40:45.497340|S|200|49.81|0|200
C|IBIT|20260126|10:40:45.498476|S|400|49.81|0|400
C|IBIT|20260126|10:40:45.500441|S|100|49.82|0|100
C|IBIT|20260126|10:40:45.884259|S|400|49.81|0|400
C|IBIT|20260126|10:40:46.042384|S|324|49.82|0|324
C|IBIT|20260126|10:40:46.076123|S|76|49.82|0|76
C|IBIT|20260126|10:40:47.460464|S|400|49.79|0|400
C|IBIT|20260126|10:40:48.526482|S|400|49.79|0|400
C|IBIT|20260126|10:40:53.866627|S|200|49.8|0|200
C|IBIT|20260126|10:40:54.331473|S|200|49.8|0|200
C|IBIT|20260126|10:40:56.808832|S|200|49.81|0|200
C|IBIT|20260126|10:40:58.591125|S|200|49.79|0|200
C|IBIT|20260126|10:40:58.966263|S|200|49.77|0|200
C|IBIT|20260126|10:40:58.971527|S|200|49.76|0|200
C|IBIT|20260126|10:40:58.974400|S|49|49.75|0|49
C|IBIT|20260126|10:40:59.000805|S|200|49.74|0|200
C|IBIT|20260126|10:40:59.023355|S|140|49.73|0|140
C|IBIT|20260126|10:40:59.025738|S|60|49.73|0|60
C|IBIT|20260126|10:40:59.025738|S|400|49.73|0|400
C|IBIT|20260126|10:41:00.428525|S|200|49.73|0|200
C|IBIT|20260126|10:41:00.428525|S|400|49.73|0|400
C|IBIT|20260126|10:41:00.693175|S|100|49.73|0|100
C|IBIT|20260126|10:41:00.703068|S|200|49.73|0|200
C|IBIT|20260126|10:41:00.703069|S|235|49.73|0|235
C|IBIT|20260126|10:41:03.081265|S|100|49.73|0|100
C|IBIT|20260126|10:41:03.520664|S|100|49.73|0|100
C|IBIT|20260126|10:41:03.520664|S|200|49.73|0|200
C|IBIT|20260126|10:41:03.521697|S|139|49.73|0|139
C|IBIT|20260126|10:41:03.521758|S|161|49.73|0|161
C|IBIT|20260126|10:41:03.521759|S|39|49.73|0|39
C|IBIT|20260126|10:41:04.892056|S|200|49.72|0|200
C|IBIT|20260126|10:41:10.966166|S|400|49.74|0|400
C|IBIT|20260126|10:41:10.988428|S|16|49.75|0|16
C|IBIT|20260126|10:41:11.010864|S|100|49.76|0|100
C|IBIT|20260126|10:41:11.013846|S|400|49.76|0|400
C|IBIT|20260126|10:41:11.406247|S|200|49.76|0|200
C|IBIT|20260126|10:41:12.641057|S|100|49.76|0|100
C|IBIT|20260126|10:41:12.641083|S|300|49.76|0|300
C|IBIT|20260126|10:41:13.135562|S|229|49.75|0|229
C|IBIT|20260126|10:41:13.135562|S|200|49.75|0|200
C|IBIT|20260126|10:41:19.258776|S|400|49.72|0|400
C|IBIT|20260126|10:41:20.436130|S|3|49.72|0|3
C|IBIT|20260126|10:41:20.494813|S|4|49.72|0|4
C|IBIT|20260126|10:41:20.844876|S|1|49.72|0|1
C|IBIT|20260126|10:41:22.660044|S|400|49.73|0|400
C|IBIT|20260126|10:41:25.464531|S|400|49.75|0|400
C|IBIT|20260126|10:41:28.035033|S|100|49.75|0|100
C|IBIT|20260126|10:41:30.033592|S|100|49.74|0|100
C|IBIT|20260126|10:41:31.616362|S|34|49.74|0|34
C|IBIT|20260126|10:41:31.616362|S|166|49.745|0|166
C|IBIT|20260126|10:41:31.616393|S|100|49.74|0|100
C|IBIT|20260126|10:41:31.616436|S|66|49.74|0|66
C|IBIT|20260126|10:41:31.922646|S|400|49.73|0|400
C|IBIT|20260126|10:41:35.826791|S|33|49.72|0|33
C|IBIT|20260126|10:41:35.848059|S|33|49.72|0|33
C|IBIT|20260126|10:41:35.988592|S|100|49.7|0|100
C|IBIT|20260126|10:41:37.967922|S|200|49.69|0|200
C|IBIT|20260126|10:41:37.993689|S|400|49.69|0|400
C|IBIT|20260126|10:41:37.993690|S|200|49.69|0|200
C|IBIT|20260126|10:41:38.059349|S|200|49.69|0|200
C|IBIT|20260126|10:41:38.059349|S|300|49.69|0|300
C|IBIT|20260126|10:41:39.480443|S|200|49.67|0|200
C|IBIT|20260126|10:41:39.494559|S|200|49.66|0|200
C|IBIT|20260126|10:41:43.191659|S|100|49.65|0|100
C|IBIT|20260126|10:41:45.992701|S|200|49.69|0|200
C|IBIT|20260126|10:41:48.941288|S|400|49.69|0|400
C|IBIT|20260126|10:41:48.967153|S|200|49.66|0|200
C|IBIT|20260126|10:41:48.967153|S|200|49.66|0|200
C|IBIT|20260126|10:41:51.350057|S|200|49.65|0|200
C|IBIT|20260126|10:41:51.350057|S|400|49.65|0|400
C|IBIT|20260126|10:41:52.751964|S|200|49.66|0|200
C|IBIT|20260126|10:41:55.621672|S|54|49.66|0|54
C|IBIT|20260126|10:41:55.645102|S|190|49.66|0|190
C|IBIT|20260126|10:41:58.213405|S|165|49.655|0|165
C|IBIT|20260126|10:41:59.426853|S|100|49.645|0|100
C|IBIT|20260126|10:41:59.426853|S|100|49.64|0|100
C|IBIT|20260126|10:42:00.531696|S|400|49.64|0|400
C|IBIT|20260126|10:42:00.642666|S|200|49.65|0|200
C|IBIT|20260126|10:42:00.643758|S|200|49.65|0|200
C|IBIT|20260126|10:42:00.643758|S|100|49.65|0|100
C|IBIT|20260126|10:42:00.644421|S|100|49.65|0|100
C|IBIT|20260126|10:42:00.644753|S|100|49.65|0|100
C|IBIT|20260126|10:42:00.645201|S|100|49.65|0|100
C|IBIT|20260126|10:42:00.645322|S|100|49.65|0|100
C|IBIT|20260126|10:42:00.665681|S|35|49.65|0|35
C|IBIT|20260126|10:42:00.665681|S|200|49.65|0|200
C|IBIT|20260126|10:42:01.261427|S|100|49.63|0|100
C|IBIT|20260126|10:42:05.883743|S|400|49.63|0|400
C|IBIT|20260126|10:42:06.843570|S|200|49.64|0|200
C|IBIT|20260126|10:42:06.843570|S|200|49.64|0|200
C|IBIT|20260126|10:42:06.843838|S|200|49.64|0|200
C|IBIT|20260126|10:42:06.843850|S|200|49.64|0|200
C|IBIT|20260126|10:42:06.843850|S|200|49.64|0|200
C|IBIT|20260126|10:42:07.440523|S|200|49.65|0|200
C|IBIT|20260126|10:42:08.071945|S|100|49.62|0|100
C|IBIT|20260126|10:42:08.071995|S|100|49.62|0|100
C|IBIT|20260126|10:42:09.345823|S|170|49.63|0|170
C|IBIT|20260126|10:42:10.129160|S|200|49.62|0|200
C|IBIT|20260126|10:42:14.570419|S|161|49.63|0|161
C|IBIT|20260126|10:42:25.482070|S|270|49.64|0|270
C|IBIT|20260126|10:42:25.482094|S|130|49.64|0|130
C|IBIT|20260126|10:42:25.483136|S|80|49.64|0|80
C|IBIT|20260126|10:42:28.624715|S|284|49.6|0|284
C|IBIT|20260126|10:42:28.789812|S|100|49.61|0|100
C|IBIT|20260126|10:42:28.789821|S|200|49.61|0|200
C|IBIT|20260126|10:42:29.029047|S|300|49.62|0|300
C|IBIT|20260126|10:42:29.103987|S|300|49.62|0|300
C|IBIT|20260126|10:42:30.102559|S|200|49.6|0|200
C|IBIT|20260126|10:42:33.200219|S|200|49.59|0|200
C|IBIT|20260126|10:42:34.518964|S|200|49.585|0|200
C|IBIT|20260126|10:42:35.600733|S|200|49.58|0|200
C|IBIT|20260126|10:42:36.377786|S|380|49.57|0|380
C|IBIT|20260126|10:42:38.997064|S|20|49.59|0|20
C|IBIT|20260126|10:42:46.511998|S|30|49.65|0|30
C|IBIT|20260126|10:42:46.511998|S|200|49.65|0|200
C|IBIT|20260126|10:42:53.251815|S|200|49.6|0|200
C|IBIT|20260126|10:42:53.252585|S|16|49.6|0|16
C|IBIT|20260126|10:42:53.254570|S|84|49.6|0|84
C|IBIT|20260126|10:42:59.097688|S|200|49.59|0|200
C|IBIT|20260126|10:43:01.075184|S|200|49.57|0|200
C|IBIT|20260126|10:43:01.075458|S|200|49.57|0|200
C|IBIT|20260126|10:43:01.079557|S|300|49.57|0|300
C|IBIT|20260126|10:43:01.079936|S|300|49.57|0|300
C|IBIT|20260126|10:43:01.942146|S|300|49.57|0|300
C|IBIT|20260126|10:43:03.143934|S|300|49.58|0|300
C|IBIT|20260126|10:43:04.030448|S|300|49.59|0|300
C|IBIT|20260126|10:43:05.161037|S|300|49.57|0|300
C|IBIT|20260126|10:43:05.161037|S|200|49.57|0|200
C|IBIT|20260126|10:43:05.539485|S|300|49.57|0|300
C|IBIT|20260126|10:43:07.059467|S|43|49.6|0|43
C|IBIT|20260126|10:43:07.059468|S|200|49.6|0|200
C|IBIT|20260126|10:43:07.269037|S|300|49.59|0|300
C|IBIT|20260126|10:43:07.488138|S|100|49.58|0|100
C|IBIT|20260126|10:43:07.488148|S|100|49.58|0|100
C|IBIT|20260126|10:43:07.488212|S|100|49.58|0|100
C|IBIT|20260126|10:43:07.488282|S|100|49.58|0|100
C|IBIT|20260126|10:43:07.488296|S|100|49.58|0|100
C|IBIT|20260126|10:43:07.488351|S|100|49.58|0|100
C|IBIT|20260126|10:43:10.246278|S|2|49.57|0|2
C|IBIT|20260126|10:43:10.246301|S|198|49.57|0|198
C|IBIT|20260126|10:43:10.246301|S|100|49.57|0|100
C|IBIT|20260126|10:43:10.246302|S|2|49.57|0|2
C|IBIT|20260126|10:43:10.327923|S|100|49.57|0|100
C|IBIT|20260126|10:43:10.327930|S|100|49.57|0|100
C|IBIT|20260126|10:43:18.605780|S|200|49.62|0|200
C|IBIT|20260126|10:43:18.815302|S|300|49.62|0|300
C|IBIT|20260126|10:43:18.818441|S|100|49.61|0|100
C|IBIT|20260126|10:43:18.818448|S|100|49.61|0|100
C|IBIT|20260126|10:43:18.818522|S|100|49.61|0|100
C|IBIT|20260126|10:43:30.691416|S|250|49.575|0|250
C|IBIT|20260126|10:43:33.865994|S|200|49.57|0|200
C|IBIT|20260126|10:43:42.514463|S|2|49.53|0|2
C|IBIT|20260126|10:43:42.727994|S|300|49.53|0|300
C|IBIT|20260126|10:43:42.763922|S|200|49.525|0|200
C|IBIT|20260126|10:43:42.801462|S|264|49.52|0|264
C|IBIT|20260126|10:43:42.821408|S|300|49.52|0|300
C|IBIT|20260126|10:43:44.741731|S|200|49.52|0|200
C|IBIT|20260126|10:43:45.094615|S|200|49.52|0|200
C|IBIT|20260126|10:43:45.094615|S|300|49.52|0|300
C|IBIT|20260126|10:43:46.987388|S|205|49.53|0|205
C|IBIT|20260126|10:43:49.186996|S|200|49.53|0|200
C|IBIT|20260126|10:43:50.098444|S|100|49.53|0|100
C|IBIT|20260126|10:43:50.098445|S|200|49.53|0|200
C|IBIT|20260126|10:43:52.916032|S|100|49.54|0|100
C|IBIT|20260126|10:43:52.916032|S|200|49.54|0|200
C|IBIT|20260126|10:43:53.066597|S|100|49.54|0|100
C|IBIT|20260126|10:43:54.571645|S|100|49.55|0|100
C|IBIT|20260126|10:43:54.571645|S|200|49.55|0|200
C|IBIT|20260126|10:43:56.303057|S|200|49.55|0|200
C|IBIT|20260126|10:43:59.802557|S|200|49.54|0|200
C|IBIT|20260126|10:44:01.443815|S|200|49.55|0|200
C|IBIT|20260126|10:44:15.127207|S|100|49.53|0|100
C|IBIT|20260126|10:44:15.817395|S|200|49.52|0|200
C|IBIT|20260126|10:44:27.425043|S|300|49.53|0|300
C|IBIT|20260126|10:44:27.426450|S|300|49.53|0|300
C|IBIT|20260126|10:44:28.832505|S|200|49.54|0|200
C|IBIT|20260126|10:44:28.832505|S|300|49.54|0|300
C|IBIT|20260126|10:44:28.832698|S|100|49.54|0|100
C|IBIT|20260126|10:44:28.832707|S|100|49.54|0|100
C|IBIT|20260126|10:44:36.410880|S|200|49.53|0|200
C|IBIT|20260126|10:44:36.410880|S|300|49.53|0|300
C|IBIT|20260126|10:44:42.577045|S|134|49.54|0|134
C|IBIT|20260126|10:44:42.577046|S|200|49.54|0|200
C|IBIT|20260126|10:44:53.025322|S|200|49.54|0|200
C|IBIT|20260126|10:44:53.919054|S|200|49.55|0|200
C|IBIT|20260126|10:44:54.037403|S|100|49.545|0|100
C|IBIT|20260126|10:44:59.352383|S|200|49.56|0|200
C|IBIT|20260126|10:44:59.352383|S|99|49.56|0|99
C|IBIT|20260126|10:45:01.371514|S|150|49.54|0|150
C|IBIT|20260126|10:45:01.372504|S|50|49.54|0|50
C|IBIT|20260126|10:45:03.490940|S|73|49.57|0|73
C|IBIT|20260126|10:45:03.490940|S|200|49.57|0|200
C|IBIT|20260126|10:45:26.094987|S|254|49.52|0|254
C|IBIT|20260126|10:45:26.094987|S|46|49.52|0|46
C|IBIT|20260126|10:45:27.916533|S|36|49.52|0|36
C|IBIT|20260126|10:45:31.180313|S|300|49.51|0|300
C|IBIT|20260126|10:45:33.106678|S|300|49.51|0|300
C|IBIT|20260126|10:45:45.966842|S|190|49.59|0|190
C|IBIT|20260126|10:45:45.967948|S|110|49.59|0|110
C|IBIT|20260126|10:45:48.332056|S|200|49.57|0|200
C|IBIT|20260126|10:45:51.052388|S|100|49.56|0|100
C|IBIT|20260126|10:45:58.744517|S|200|49.51|0|200
C|IBIT|20260126|10:46:40.633516|S|200|49.52|0|200
C|IBIT|20260126|10:46:45.408725|S|300|49.49|0|300
C|IBIT|20260126|10:46:48.959769|S|169|49.49|0|169
C|IBIT|20260126|10:46:53.124490|S|100|49.49|0|100
C|IBIT|20260126|10:46:53.124490|S|200|49.49|0|200
C|IBIT|20260126|10:47:00.841363|S|200|49.52|0|200
C|IBIT|20260126|10:47:02.003585|S|200|49.5|0|200
C|IBIT|20260126|10:47:02.003586|S|100|49.5|0|100
C|IBIT|20260126|10:47:05.539655|S|100|49.47|0|100
C|IBIT|20260126|10:47:31.662534|S|200|49.5|0|200
C|IBIT|20260126|10:48:09.521122|S|200|49.56|0|200
C|IBIT|20260126|10:48:24.566161|S|22|49.57|0|22
C|IBIT|20260126|10:48:25.203348|S|22|49.57|0|22
C|IBIT|20260126|10:48:36.771879|S|200|49.58|0|200
C|IBIT|20260126|10:48:36.771902|S|93|49.58|0|93
C|IBIT|20260126|10:48:55.356327|S|300|49.55|0|300
C|IBIT|20260126|10:48:56.474979|S|100|49.55|0|100
C|IBIT|20260126|10:49:00.120237|S|300|49.55|0|300
C|IBIT|20260126|10:49:04.448342|S|200|49.56|0|200
C|IBIT|20260126|10:49:30.049832|S|200|49.57|0|200
C|IBIT|20260126|10:49:35.237262|S|100|49.58|0|100
C|IBIT|20260126|10:49:35.238463|S|200|49.58|0|200
C|IBIT|20260126|10:49:35.238463|S|100|49.58|0|100
C|IBIT|20260126|10:49:54.183713|S|107|49.6|0|107
C|IBIT|20260126|10:49:54.183713|S|200|49.6|0|200
C|IBIT|20260126|10:49:58.065298|S|200|49.64|0|200
C|IBIT|20260126|10:50:32.677771|S|300|49.64|0|300
C|IBIT|20260126|10:50:39.103833|S|156|49.64|0|156
C|IBIT|20260126|10:50:47.954767|S|300|49.66|0|300
C|IBIT|20260126|10:50:55.011390|S|200|49.66|0|200
C|IBIT|20260126|10:51:08.926073|S|300|49.65|0|300
C|IBIT|20260126|10:51:09.480243|S|300|49.66|0|300
C|IBIT|20260126|10:51:09.480243|S|200|49.66|0|200
C|IBIT|20260126|10:51:20.071940|S|90|49.64|0|90
C|IBIT|20260126|10:51:28.563205|S|200|49.64|0|200
C|IBIT|20260126|10:51:40.642849|S|2|49.61|0|2
C|IBIT|20260126|10:51:59.947523|S|300|49.64|0|300
C|IBIT|20260126|10:52:09.308400|S|200|49.65|0|200
C|IBIT|20260126|10:52:09.308401|S|100|49.65|0|100
C|IBIT|20260126|10:52:09.308401|S|300|49.65|0|300
C|IBIT|20260126|10:52:30.507732|S|200|49.63|0|200
C|IBIT|20260126|10:52:30.543485|S|200|49.64|0|200
C|IBIT|20260126|10:52:30.577146|S|100|49.63|0|100
C|IBIT|20260126|10:52:30.844428|S|200|49.63|0|200
C|IBIT|20260126|10:52:30.929441|S|100|49.62|0|100
C|IBIT|20260126|10:52:31.747760|S|200|49.62|0|200
C|IBIT|20260126|10:52:56.281624|S|100|49.65|0|100
C|IBIT|20260126|10:52:56.573353|S|130|49.64|0|130
C|IBIT|20260126|10:52:56.574325|S|70|49.64|0|70
C|IBIT|20260126|10:52:56.574326|S|39|49.64|0|39
C|IBIT|20260126|10:52:56.638821|S|150|49.64|0|150
C|IBIT|20260126|10:52:57.201235|S|130|49.64|0|130
C|IBIT|20260126|10:52:57.202190|S|60|49.64|0|60
C|IBIT|20260126|10:52:57.202190|S|70|49.64|0|70
C|IBIT|20260126|10:52:57.334106|S|40|49.64|0|40
C|IBIT|20260126|10:52:57.334107|S|90|49.64|0|90
C|IBIT|20260126|10:52:57.714277|S|110|49.64|0|110
C|IBIT|20260126|10:52:57.714278|S|40|49.64|0|40
C|IBIT|20260126|10:52:59.187754|S|130|49.65|0|130
C|IBIT|20260126|10:52:59.188755|S|70|49.65|0|70
C|IBIT|20260126|10:53:00.290945|S|200|49.65|0|200
C|IBIT|20260126|10:53:00.649449|S|90|49.66|0|90
C|IBIT|20260126|10:53:00.649449|S|40|49.66|0|40
C|IBIT|20260126|10:53:00.660175|S|130|49.66|0|130
C|IBIT|20260126|10:53:00.662620|S|30|49.66|0|30
C|IBIT|20260126|10:53:00.663690|S|200|49.66|0|200
C|IBIT|20260126|10:53:00.803975|S|100|49.66|0|100
C|IBIT|20260126|10:53:02.536722|S|1006|49.665|0|1006
C|IBIT|20260126|10:53:02.596987|S|130|49.67|0|130
C|IBIT|20260126|10:53:02.604875|S|70|49.67|0|70
C|IBIT|20260126|10:53:03.144647|S|100|49.69|0|100
C|IBIT|20260126|10:53:03.710731|S|130|49.68|0|130
C|IBIT|20260126|10:53:03.711698|S|70|49.68|0|70
C|IBIT|20260126|10:53:04.560988|S|120|49.68|0|120
C|IBIT|20260126|10:53:04.629543|S|80|49.68|0|80
C|IBIT|20260126|10:53:04.632228|S|1006|49.675|0|1006
C|IBIT|20260126|10:53:04.687039|S|130|49.68|0|130
C|IBIT|20260126|10:53:04.688542|S|70|49.68|0|70
C|IBIT|20260126|10:53:04.807118|S|130|49.68|0|130
C|IBIT|20260126|10:53:04.808130|S|70|49.68|0|70
C|IBIT|20260126|10:53:04.924346|S|130|49.68|0|130
C|IBIT|20260126|10:53:04.942320|S|70|49.68|0|70
C|IBIT|20260126|10:53:05.382967|S|130|49.7|0|130
C|IBIT|20260126|10:53:05.383922|S|70|49.7|0|70
C|IBIT|20260126|10:53:05.489445|S|130|49.7|0|130
C|IBIT|20260126|10:53:05.491402|S|70|49.7|0|70
C|IBIT|20260126|10:53:05.809735|S|130|49.695|0|130
C|IBIT|20260126|10:53:05.810693|S|200|49.695|0|200
C|IBIT|20260126|10:53:05.858043|S|30|49.7|0|30
C|IBIT|20260126|10:53:05.858043|S|100|49.695|0|100
C|IBIT|20260126|10:53:05.861435|S|120|49.695|0|120
C|IBIT|20260126|10:53:05.862382|S|170|49.7|0|170
C|IBIT|20260126|10:53:06.098674|S|30|49.7|0|30
C|IBIT|20260126|10:53:06.098674|S|100|49.695|0|100
C|IBIT|20260126|10:53:06.099737|S|130|49.7|0|130
C|IBIT|20260126|10:53:06.429011|S|120|49.71|0|120
C|IBIT|20260126|10:53:06.429960|S|80|49.71|0|80
C|IBIT|20260126|10:53:12.417430|S|100|49.69|0|100
C|IBIT|20260126|10:53:12.432027|S|130|49.7|0|130
C|IBIT|20260126|10:53:12.433013|S|70|49.7|0|70
C|IBIT|20260126|10:53:13.065531|S|200|49.68|0|200
C|IBIT|20260126|10:53:13.088650|S|200|49.69|0|200
C|IBIT|20260126|10:53:35.197526|S|80|49.68|0|80
C|IBIT|20260126|10:53:41.583696|S|200|49.65|0|200
C|IBIT|20260126|10:53:41.600266|S|300|49.64|0|300
C|IBIT|20260126|10:53:41.704720|S|200|49.62|0|200
C|IBIT|20260126|10:53:41.726435|S|16|49.62|0|16
C|IBIT|20260126|10:53:41.726467|S|284|49.62|0|284
C|IBIT|20260126|10:53:41.726468|S|200|49.62|0|200
C|IBIT|20260126|10:53:42.479743|S|300|49.61|0|300
C|IBIT|20260126|10:53:45.911892|S|200|49.59|0|200
C|IBIT|20260126|10:53:46.341557|S|200|49.59|0|200
C|IBIT|20260126|10:53:46.341557|S|300|49.585|0|300
C|IBIT|20260126|10:53:46.341716|S|100|49.59|0|100
C|IBIT|20260126|10:53:46.344454|S|70|49.595|0|70
C|IBIT|20260126|10:53:46.345403|S|30|49.595|0|30
C|IBIT|20260126|10:53:46.345403|S|230|49.595|0|230
C|IBIT|20260126|10:53:49.306577|S|130|49.6|0|130
C|IBIT|20260126|10:53:53.327383|S|200|49.6|0|200
C|IBIT|20260126|10:53:53.327383|S|200|49.6|0|200
C|IBIT|20260126|10:53:54.264427|S|200|49.61|0|200
C|IBIT|20260126|10:53:54.265522|S|200|49.61|0|200
C|IBIT|20260126|10:53:54.358652|S|40|49.62|0|40
C|IBIT|20260126|10:53:54.359757|S|160|49.62|0|160
C|IBIT|20260126|10:53:54.378118|S|100|49.62|0|100
C|IBIT|20260126|10:53:54.378380|S|100|49.62|0|100
C|IBIT|20260126|10:53:56.653423|S|200|49.62|0|200
C|IBIT|20260126|10:54:07.872951|S|200|49.64|0|200
C|IBIT|20260126|10:54:31.522179|S|100|49.62|0|100
C|IBIT|20260126|10:54:31.624143|S|57|49.62|0|57
C|IBIT|20260126|10:54:55.209250|S|210|49.61|0|210
C|IBIT|20260126|10:55:01.521926|S|300|49.62|0|300
C|IBIT|20260126|10:55:01.521926|S|200|49.62|0|200
C|IBIT|20260126|10:55:34.622820|S|2|49.67|0|2
C|IBIT|20260126|10:56:03.709060|S|200|49.66|0|200
C|IBIT|20260126|10:56:12.316069|S|1|49.67|0|1
C|IBIT|20260126|10:56:12.395771|S|15|49.67|0|15
C|IBIT|20260126|10:56:13.297951|S|5|49.67|0|5
C|IBIT|20260126|10:56:13.371415|S|3|49.67|0|3
C|IBIT|20260126|10:56:28.269740|S|155|49.66|0|155
C|IBIT|20260126|10:56:34.117766|S|300|49.66|0|300
C|IBIT|20260126|10:56:34.241073|S|400|49.66|0|400
C|IBIT|20260126|10:57:09.358942|S|160|49.65|0|160
C|IBIT|20260126|10:57:15.205151|S|400|49.66|0|400
C|IBIT|20260126|10:57:15.237551|S|200|49.67|0|200
C|IBIT|20260126|10:57:15.237561|S|200|49.67|0|200
C|IBIT|20260126|10:57:15.275052|S|200|49.67|0|200
C|IBIT|20260126|10:57:30.962447|S|1|49.675|0|1
C|IBIT|20260126|10:57:31.022122|S|7|49.675|0|7
C|IBIT|20260126|10:57:31.114551|S|1|49.675|0|1
C|IBIT|20260126|10:57:50.447231|S|1|49.66|0|1
C|IBIT|20260126|10:57:50.523068|S|4|49.665|0|4
C|IBIT|20260126|10:57:50.841003|S|54|49.665|0|54
C|IBIT|20260126|10:57:50.888765|S|5|49.665|0|5
C|IBIT|20260126|10:57:51.054107|S|1|49.665|0|1
C|IBIT|20260126|10:57:51.116502|S|2|49.665|0|2
C|IBIT|20260126|10:58:03.872317|S|100|49.66|0|100
C|IBIT|20260126|10:58:12.264649|S|100|49.66|0|100
C|IBIT|20260126|10:58:22.287393|S|200|49.665|0|200
C|IBIT|20260126|10:58:22.287420|S|13|49.665|0|13
C|IBIT|20260126|10:58:22.287420|S|187|49.67|0|187
C|IBIT|20260126|10:58:22.287421|S|13|49.67|0|13
C|IBIT|20260126|10:58:22.291769|S|500|49.67|0|500
C|IBIT|20260126|10:58:22.292417|S|100|49.67|0|100
C|IBIT|20260126|10:58:22.293899|S|100|49.67|0|100
C|IBIT|20260126|10:58:22.293942|S|100|49.67|0|100
C|IBIT|20260126|10:58:22.294054|S|100|49.67|0|100
C|IBIT|20260126|10:58:22.297546|S|120|49.68|0|120
C|IBIT|20260126|10:58:22.304831|S|380|49.68|0|380
C|IBIT|20260126|10:58:22.304832|S|120|49.68|0|120
C|IBIT|20260126|10:58:24.301752|S|1|49.67|0|1
C|IBIT|20260126|10:58:24.376910|S|19|49.67|0|19
C|IBIT|20260126|10:58:24.672283|S|1|49.67|0|1
C|IBIT|20260126|10:58:25.512786|S|1|49.67|0|1
C|IBIT|20260126|10:58:26.302397|S|1|49.67|0|1
C|IBIT|20260126|10:58:26.504588|S|35|49.67|0|35
C|IBIT|20260126|10:58:26.971806|S|1|49.67|0|1
C|IBIT|20260126|10:58:27.302672|S|1|49.67|0|1
C|IBIT|20260126|10:58:27.377695|S|6|49.67|0|6
C|IBIT|20260126|10:58:27.541339|S|1|49.67|0|1
C|IBIT|20260126|10:58:28.311397|S|1|49.67|0|1
C|IBIT|20260126|10:58:28.502169|S|1|49.67|0|1
C|IBIT|20260126|10:58:30.341087|S|2|49.67|0|2
C|IBIT|20260126|10:58:30.341212|S|198|49.67|0|198
C|IBIT|20260126|10:58:32.092115|S|400|49.67|0|400
C|IBIT|20260126|10:58:32.092131|S|100|49.67|0|100
C|IBIT|20260126|10:58:32.092132|S|100|49.67|0|100
C|IBIT|20260126|10:58:33.926596|S|500|49.66|0|500
C|IBIT|20260126|10:58:33.926597|S|100|49.66|0|100
C|IBIT|20260126|10:58:33.926614|S|100|49.66|0|100
C|IBIT|20260126|10:58:44.845505|S|200|49.68|0|200
C|IBIT|20260126|10:58:55.016289|S|100|49.68|0|100
C|IBIT|20260126|10:58:57.110518|S|100|49.67|0|100
C|IBIT|20260126|10:58:57.110570|S|300|49.67|0|300
C|IBIT|20260126|10:59:04.901396|S|300|49.67|0|300
C|IBIT|20260126|10:59:04.901424|S|200|49.67|0|200
C|IBIT|20260126|10:59:04.901424|S|100|49.67|0|100
C|IBIT|20260126|10:59:34.338539|S|271|49.66|0|271
C|IBIT|20260126|10:59:42.373786|S|100|49.67|0|100
C|IBIT|20260126|10:59:46.840946|S|1|49.66|0|1
C|IBIT|20260126|10:59:46.919223|S|10|49.66|0|10
C|IBIT|20260126|10:59:46.970242|S|6|49.66|0|6
C|IBIT|20260126|10:59:47.048338|S|19|49.66|0|19
C|IBIT|20260126|10:59:47.100140|S|12|49.66|0|12
C|IBIT|20260126|10:59:47.157336|S|12|49.66|0|12
C|IBIT|20260126|10:59:47.228847|S|6|49.66|0|6
C|IBIT|20260126|10:59:47.305228|S|6|49.66|0|6
C|IBIT|20260126|10:59:47.382015|S|7|49.66|0|7
C|IBIT|20260126|10:59:47.458822|S|4|49.66|0|4
C|IBIT|20260126|10:59:47.838606|S|2|49.66|0|2
C|IBIT|20260126|10:59:54.320127|S|200|49.66|0|200
C|IBIT|20260126|10:59:58.987988|S|260|49.665|0|260
C|IBIT|20260126|10:59:58.988972|S|300|49.67|0|300
C|IBIT|20260126|10:59:58.988972|S|200|49.67|0|200
C|IBIT|20260126|10:59:58.990096|S|200|49.67|0|200
C|IBIT|20260126|10:59:58.995744|S|200|49.67|0|200
C|IBIT|20260126|10:59:58.998023|S|300|49.67|0|300
C|IBIT|20260126|10:59:58.998938|S|200|49.67|0|200
C|IBIT|20260126|10:59:59.290705|S|300|49.67|0|300
C|IBIT|20260126|10:59:59.877732|S|200|49.67|0|200
C|IBIT|20260126|11:00:01.656209|S|200|49.665|0|200
C|IBIT|20260126|11:00:01.657381|S|200|49.66|0|200
C|IBIT|20260126|11:00:02.423572|S|3|49.66|0|3
C|IBIT|20260126|11:00:03.441783|S|200|49.66|0|200
C|IBIT|20260126|11:00:03.486134|S|400|49.66|0|400
C|IBIT|20260126|11:00:05.242969|S|400|49.68|0|400
C|IBIT|20260126|11:00:05.250901|S|200|49.67|0|200
C|IBIT|20260126|11:00:05.306460|S|200|49.67|0|200
C|IBIT|20260126|11:00:05.306502|S|200|49.67|0|200
C|IBIT|20260126|11:00:07.463680|S|63|49.7|0|63
C|IBIT|20260126|11:00:07.765736|S|100|49.7|0|100
C|IBIT|20260126|11:00:07.765793|S|100|49.7|0|100
C|IBIT|20260126|11:00:07.765804|S|200|49.7|0|200
C|IBIT|20260126|11:00:07.881653|S|1|49.69|0|1
C|IBIT|20260126|11:00:13.617907|S|100|49.68|0|100
C|IBIT|20260126|11:00:13.617971|S|200|49.68|0|200
C|IBIT|20260126|11:00:29.256197|S|100|49.69|0|100
C|IBIT|20260126|11:00:33.532661|S|200|49.67|0|200
C|IBIT|20260126|11:00:42.138187|S|5|49.69|0|5
C|IBIT|20260126|11:00:42.571100|S|1|49.69|0|1
C|IBIT|20260126|11:00:43.000340|S|152|49.715|0|152
C|IBIT|20260126|11:00:44.133865|S|123|49.715|0|123
C|IBIT|20260126|11:00:47.285519|S|200|49.715|0|200
C|IBIT|20260126|11:00:56.560642|S|110|49.72|0|110
C|IBIT|20260126|11:00:56.560642|S|200|49.72|0|200
C|IBIT|20260126|11:01:03.959881|S|100|49.67|0|100
C|IBIT|20260126|11:01:03.959944|S|400|49.67|0|400
C|IBIT|20260126|11:01:08.258302|S|4|49.66|0|4
C|IBIT|20260126|11:01:08.871320|S|4|49.66|0|4
C|IBIT|20260126|11:01:08.938443|S|17|49.66|0|17
C|IBIT|20260126|11:01:09.135981|S|1|49.66|0|1
C|IBIT|20260126|11:01:17.740299|S|1|49.67|0|1
C|IBIT|20260126|11:01:30.172867|S|200|49.64|0|200
C|IBIT|20260126|11:01:30.172867|S|400|49.64|0|400
C|IBIT|20260126|11:01:59.487981|S|1|49.61|0|1
C|IBIT|20260126|11:02:10.034735|S|300|49.61|0|300
C|IBIT|20260126|11:02:26.932682|S|200|49.61|0|200
C|IBIT|20260126|11:02:30.119762|S|192|49.6|0|192
C|IBIT|20260126|11:02:30.235375|S|200|49.6|0|200
C|IBIT|20260126|11:02:30.240383|S|100|49.6|0|100
C|IBIT|20260126|11:02:30.240418|S|100|49.6|0|100
C|IBIT|20260126|11:02:40.553604|S|200|49.61|0|200
C|IBIT|20260126|11:02:48.996409|S|200|49.64|0|200
C|IBIT|20260126|11:03:02.794929|S|200|49.66|0|200
C|IBIT|20260126|11:03:02.794929|S|112|49.66|0|112
C|IBIT|20260126|11:03:03.981808|S|1|49.66|0|1
C|IBIT|20260126|11:03:16.716748|S|5|49.68|0|5
C|IBIT|20260126|11:03:46.828845|S|1|49.705|0|1
C|IBIT|20260126|11:03:47.807294|S|2|49.705|0|2
C|IBIT|20260126|11:03:47.974976|S|1|49.705|0|1
C|IBIT|20260126|11:03:48.813073|S|1|49.71|0|1
C|IBIT|20260126|11:03:53.788566|S|100|49.75|0|100
C|IBIT|20260126|11:04:06.676317|S|199|49.71|0|199
C|IBIT|20260126|11:04:10.553069|S|1|49.71|0|1
C|IBIT|20260126|11:04:20.808472|S|334|49.71|0|334
C|IBIT|20260126|11:04:39.530898|S|140|49.68|0|140
C|IBIT|20260126|11:04:43.044052|S|1|49.66|0|1
C|IBIT|20260126|11:04:43.123121|S|3|49.66|0|3
C|IBIT|20260126|11:04:45.037900|S|1|49.655|0|1
C|IBIT|20260126|11:04:46.039691|S|1|49.655|0|1
C|IBIT|20260126|11:05:05.465443|S|182|49.65|0|182
C|IBIT|20260126|11:06:01.547845|S|41|49.6|0|41
C|IBIT|20260126|11:06:01.547902|S|1|49.6|0|1
C|IBIT|20260126|11:06:10.508859|S|1|49.6|0|1
C|IBIT|20260126|11:06:10.977973|S|1|49.6|0|1
C|IBIT|20260126|11:06:11.849318|S|75|49.6|0|75
C|IBIT|20260126|11:06:13.092344|S|1|49.6|0|1
C|IBIT|20260126|11:06:13.145425|S|3|49.6|0|3
C|IBIT|20260126|11:06:15.308579|S|100|49.6|0|100
C|IBIT|20260126|11:06:23.175232|S|400|49.6|0|400
C|IBIT|20260126|11:06:23.759941|S|152|49.6|0|152
C|IBIT|20260126|11:06:27.147326|S|190|49.6|0|190
C|IBIT|20260126|11:06:27.148309|S|160|49.6|0|160
C|IBIT|20260126|11:06:27.159731|S|190|49.6|0|190
C|IBIT|20260126|11:06:29.767585|S|100|49.58|0|100
C|IBIT|20260126|11:06:29.767615|S|100|49.58|0|100
C|IBIT|20260126|11:06:33.602351|S|200|49.57|0|200
C|IBIT|20260126|11:06:33.619879|S|200|49.56|0|200
C|IBIT|20260126|11:06:34.309855|S|500|49.54|0|500
C|IBIT|20260126|11:06:36.260837|S|127|49.525|0|127
C|IBIT|20260126|11:06:44.316543|S|1|49.52|0|1
C|IBIT|20260126|11:06:46.844325|S|300|49.53|0|300
C|IBIT|20260126|11:07:03.644064|S|200|49.53|0|200
C|IBIT|20260126|11:07:21.471563|S|347|49.52|0|347
C|IBIT|20260126|11:07:22.981458|S|100|49.52|0|100
C|IBIT|20260126|11:07:22.981468|S|100|49.52|0|100
C|IBIT|20260126|11:07:24.704422|S|200|49.52|0|200
C|IBIT|20260126|11:07:26.527290|S|200|49.51|0|200
C|IBIT|20260126|11:07:27.292338|S|200|49.51|0|200
C|IBIT|20260126|11:07:28.696472|S|400|49.5|0|400
C|IBIT|20260126|11:07:29.535455|S|200|49.5|0|200
C|IBIT|20260126|11:07:31.844385|S|500|49.51|0|500
C|IBIT|20260126|11:07:33.324379|S|140|49.51|0|140
C|IBIT|20260126|11:07:44.406278|S|436|49.49|0|436
C|IBIT|20260126|11:07:44.557833|S|100|49.47|0|100
C|IBIT|20260126|11:07:44.557895|S|255|49.47|0|255
C|IBIT|20260126|11:07:45.186137|S|200|49.46|0|200
C|IBIT|20260126|11:07:53.344224|S|500|49.47|0|500
C|IBIT|20260126|11:07:54.439688|S|200|49.46|0|200
C|IBIT|20260126|11:07:57.955516|S|500|49.48|0|500
C|IBIT|20260126|11:08:28.014112|S|1|49.51|0|1
C|IBIT|20260126|11:08:28.081573|S|1|49.51|0|1
C|IBIT|20260126|11:08:28.281361|S|3|49.51|0|3
C|IBIT|20260126|11:08:28.364913|S|2|49.51|0|2
C|IBIT|20260126|11:08:28.824157|S|1|49.51|0|1
C|IBIT|20260126|11:08:29.119035|S|3|49.51|0|3
C|IBIT|20260126|11:08:29.288920|S|1|49.51|0|1
C|IBIT|20260126|11:08:29.363475|S|1|49.51|0|1
C|IBIT|20260126|11:08:29.812870|S|3|49.51|0|3
C|IBIT|20260126|11:08:30.129370|S|200|49.53|0|200
C|IBIT|20260126|11:08:30.148254|S|1|49.52|0|1
C|IBIT|20260126|11:08:32.862148|S|200|49.52|0|200
C|IBIT|20260126|11:08:32.862161|S|100|49.52|0|100
C|IBIT|20260126|11:08:32.862188|S|200|49.52|0|200
C|IBIT|20260126|11:08:34.615345|S|100|49.52|0|100
C|IBIT|20260126|11:08:34.615410|S|400|49.52|0|400
C|IBIT|20260126|11:08:58.394275|S|200|49.55|0|200
C|IBIT|20260126|11:08:59.722075|S|1|49.54|0|1
C|IBIT|20260126|11:08:59.879570|S|2|49.54|0|2
C|IBIT|20260126|11:09:28.138508|S|441|49.5|0|441
C|IBIT|20260126|11:09:42.753396|S|300|49.49|0|300
C|IBIT|20260126|11:10:22.340098|S|429|49.48|0|429
C|IBIT|20260126|11:10:54.521540|S|190|49.52|0|190
C|IBIT|20260126|11:11:02.583325|S|100|49.51|0|100
C|IBIT|20260126|11:11:43.856984|S|200|49.51|0|200
C|IBIT|20260126|11:12:01.014758|S|200|49.52|0|200
C|IBIT|20260126|11:12:01.014795|S|100|49.52|0|100
C|IBIT|20260126|11:12:01.014804|S|100|49.52|0|100
C|IBIT|20260126|11:12:26.572467|S|400|49.51|0|400
C|IBIT|20260126|11:12:52.675868|S|394|49.47|0|394
C|IBIT|20260126|11:13:10.807733|S|10|49.485|0|10
C|IBIT|20260126|11:13:21.593291|S|200|49.45|0|200
C|IBIT|20260126|11:13:29.657301|S|52|49.495|0|52
C|IBIT|20260126|11:13:34.384465|S|22|49.5|0|22
C|IBIT|20260126|11:14:06.951030|S|100|49.5|0|100
C|IBIT|20260126|11:14:22.807114|S|251|49.5|0|251
C|IBIT|20260126|11:15:14.238988|S|200|49.5|0|200
C|IBIT|20260126|11:15:15.922593|S|400|49.49|0|400
C|IBIT|20260126|11:15:23.807643|S|400|49.48|0|400
C|IBIT|20260126|11:15:23.807643|S|200|49.48|0|200
C|IBIT|20260126|11:15:38.070150|S|200|49.42|0|200
C|IBIT|20260126|11:15:38.300255|S|200|49.42|0|200
C|IBIT|20260126|11:15:38.300292|S|96|49.42|0|96
C|IBIT|20260126|11:15:45.681716|S|200|49.44|0|200
C|IBIT|20260126|11:15:57.807580|S|1|49.41|0|1
C|IBIT|20260126|11:16:02.890986|S|200|49.42|0|200
C|IBIT|20260126|11:16:04.884755|S|100|49.42|0|100
C|IBIT|20260126|11:16:04.884763|S|9|49.42|0|9
C|IBIT|20260126|11:16:20.088488|S|4|49.43|0|4
C|IBIT|20260126|11:16:43.586223|S|1|49.42|0|1
C|IBIT|20260126|11:16:48.310534|S|76|49.41|0|76
C|IBIT|20260126|11:16:50.975245|S|209|49.42|0|209
C|IBIT|20260126|11:16:50.975253|S|100|49.42|0|100
C|IBIT|20260126|11:16:50.975282|S|91|49.42|0|91
C|IBIT|20260126|11:16:50.975282|S|9|49.42|0|9
C|IBIT|20260126|11:16:50.975294|S|191|49.42|0|191
C|IBIT|20260126|11:17:12.498043|S|133|49.43|0|133
C|IBIT|20260126|11:17:12.498043|S|67|49.43|0|67
C|IBIT|20260126|11:17:38.158191|S|110|49.415|0|110
C|IBIT|20260126|11:17:39.406610|S|336|49.415|0|336
C|IBIT|20260126|11:17:39.469906|S|366|49.415|0|366
C|IBIT|20260126|11:17:39.583757|S|503|49.415|0|503
C|IBIT|20260126|11:17:40.196808|S|132|49.415|0|132
C|IBIT|20260126|11:17:40.196809|S|161|49.415|0|161
C|IBIT|20260126|11:17:40.205682|S|385|49.415|0|385
C|IBIT|20260126|11:17:41.102325|S|200|49.42|0|200
C|IBIT|20260126|11:17:43.166097|S|300|49.43|0|300
C|IBIT|20260126|11:17:46.581726|S|100|49.44|0|100
C|IBIT|20260126|11:17:49.015475|S|130|49.46|0|130
C|IBIT|20260126|11:17:50.611595|S|13|49.46|0|13
C|IBIT|20260126|11:17:58.723163|S|2|49.45|0|2
C|IBIT|20260126|11:17:59.056249|S|200|49.45|0|200
C|IBIT|20260126|11:18:02.622945|S|200|49.46|0|200
C|IBIT|20260126|11:18:07.358050|S|100|49.465|0|100
C|IBIT|20260126|11:18:07.708165|S|2|49.46|0|2
C|IBIT|20260126|11:18:09.472496|S|200|49.47|0|200
C|IBIT|20260126|11:18:11.395892|S|100|49.48|0|100
C|IBIT|20260126|11:18:22.521047|S|100|49.51|0|100
C|IBIT|20260126|11:18:23.235409|S|18|49.51|0|18
C|IBIT|20260126|11:18:23.235427|S|200|49.51|0|200
C|IBIT|20260126|11:18:23.235427|S|100|49.51|0|100
C|IBIT|20260126|11:18:23.235443|S|82|49.51|0|82
C|IBIT|20260126|11:18:32.005380|S|100|49.52|0|100
C|IBIT|20260126|11:18:32.005871|S|300|49.52|0|300
C|IBIT|20260126|11:18:35.041859|S|79|49.53|0|79
C|IBIT|20260126|11:18:41.034052|S|18|49.54|0|18
C|IBIT|20260126|11:18:59.086026|S|200|49.54|0|200
C|IBIT|20260126|11:19:00.767844|S|22|49.53|0|22
C|IBIT|20260126|11:19:06.895825|S|22|49.52|0|22
C|IBIT|20260126|11:19:43.894818|S|200|49.55|0|200
C|IBIT|20260126|11:19:43.938387|S|200|49.55|0|200
C|IBIT|20260126|11:19:55.116879|S|137|49.565|0|137
C|IBIT|20260126|11:20:00.284705|S|170|49.55|0|170
C|IBIT|20260126|11:20:00.371699|S|200|49.55|0|200
C|IBIT|20260126|11:20:00.371882|S|100|49.55|0|100
C|IBIT|20260126|11:20:00.400339|S|21|49.55|0|21
C|IBIT|20260126|11:20:19.736408|S|200|49.58|0|200
C|IBIT|20260126|11:20:31.090235|S|200|49.62|0|200
C|IBIT|20260126|11:20:39.284008|S|113|49.605|0|113
C|IBIT|20260126|11:20:39.284008|S|81|49.605|0|81
C|IBIT|20260126|11:20:39.466994|S|194|49.605|0|194
C|IBIT|20260126|11:20:39.466994|S|306|49.605|0|306
C|IBIT|20260126|11:20:39.574183|S|100|49.6|0|100
C|IBIT|20260126|11:20:40.264776|S|187|49.605|0|187
C|IBIT|20260126|11:20:40.264776|S|100|49.605|0|100
C|IBIT|20260126|11:20:44.782614|S|100|49.6|0|100
C|IBIT|20260126|11:20:44.782681|S|400|49.6|0|400
C|IBIT|20260126|11:20:45.028835|S|300|49.59|0|300
C|IBIT|20260126|11:20:45.606921|S|200|49.59|0|200
C|IBIT|20260126|11:20:46.428605|S|100|49.59|0|100
C|IBIT|20260126|11:20:46.428648|S|100|49.59|0|100
C|IBIT|20260126|11:20:51.371724|S|200|49.6|0|200
C|IBIT|20260126|11:20:52.937291|S|600|49.6|0|600
C|IBIT|20260126|11:21:08.567083|S|25|49.625|0|25
C|IBIT|20260126|11:21:21.448407|S|200|49.6|0|200
C|IBIT|20260126|11:21:21.448450|S|300|49.6|0|300
C|IBIT|20260126|11:21:21.449102|S|200|49.6|0|200
C|IBIT|20260126|11:21:21.488122|S|200|49.58|0|200
C|IBIT|20260126|11:21:21.488122|S|129|49.58|0|129
C|IBIT|20260126|11:21:21.531969|S|200|49.58|0|200
C|IBIT|20260126|11:21:21.531970|S|100|49.58|0|100
C|IBIT|20260126|11:21:23.117307|S|200|49.59|0|200
C|IBIT|20260126|11:21:23.117307|S|200|49.59|0|200
C|IBIT|20260126|11:21:23.245794|S|200|49.59|0|200
C|IBIT|20260126|11:21:24.573953|S|200|49.59|0|200
C|IBIT|20260126|11:21:29.766756|S|200|49.6|0|200
C|IBIT|20260126|11:21:29.766756|S|4|49.6|0|4
C|IBIT|20260126|11:21:30.791376|S|1|49.59|0|1
C|IBIT|20260126|11:21:38.122917|S|500|49.625|0|500
C|IBIT|20260126|11:21:44.602652|S|2|49.63|0|2
C|IBIT|20260126|11:21:49.553180|S|124|49.655|0|124
C|IBIT|20260126|11:21:49.553180|S|100|49.655|0|100
C|IBIT|20260126|11:21:50.150847|S|119|49.655|0|119
C|IBIT|20260126|11:21:50.150847|S|178|49.655|0|178
C|IBIT|20260126|11:21:56.413681|S|303|49.645|0|303
C|IBIT|20260126|11:21:56.413681|S|100|49.645|0|100
C|IBIT|20260126|11:21:58.202731|S|1|49.63|0|1
C|IBIT|20260126|11:21:59.287204|S|11|49.63|0|11
C|IBIT|20260126|11:21:59.492131|S|1|49.63|0|1
C|IBIT|20260126|11:22:00.229562|S|1|49.63|0|1
C|IBIT|20260126|11:22:00.469363|S|1|49.63|0|1
C|IBIT|20260126|11:22:01.236641|S|3|49.64|0|3
C|IBIT|20260126|11:22:01.319346|S|3|49.64|0|3
C|IBIT|20260126|11:22:02.234507|S|1|49.64|0|1
C|IBIT|20260126|11:22:02.308838|S|7|49.64|0|7
C|IBIT|20260126|11:22:03.214951|S|1|49.65|0|1
C|IBIT|20260126|11:22:03.279188|S|7|49.65|0|7
C|IBIT|20260126|11:22:04.338723|S|2|49.66|0|2
C|IBIT|20260126|11:22:04.338748|S|198|49.66|0|198
C|IBIT|20260126|11:22:05.444619|S|122|49.665|0|122
C|IBIT|20260126|11:22:06.218365|S|6|49.66|0|6
C|IBIT|20260126|11:22:09.848570|S|8|49.66|0|8
C|IBIT|20260126|11:22:09.974616|S|1|49.66|0|1
C|IBIT|20260126|11:22:10.078926|S|5|49.66|0|5
C|IBIT|20260126|11:22:10.152529|S|8|49.66|0|8
C|IBIT|20260126|11:22:10.190324|S|2|49.66|0|2
C|IBIT|20260126|11:22:10.230452|S|1|49.66|0|1
C|IBIT|20260126|11:22:10.294061|S|3|49.66|0|3
C|IBIT|20260126|11:22:11.021216|S|1|49.66|0|1
C|IBIT|20260126|11:22:11.239379|S|4|49.66|0|4
C|IBIT|20260126|11:22:11.305774|S|6|49.66|0|6
C|IBIT|20260126|11:22:11.510193|S|1|49.66|0|1
C|IBIT|20260126|11:22:12.234867|S|2|49.66|0|2
C|IBIT|20260126|11:22:12.521180|S|1|49.66|0|1
C|IBIT|20260126|11:22:13.252087|S|1|49.66|0|1
C|IBIT|20260126|11:22:14.249702|S|1|49.675|0|1
C|IBIT|20260126|11:22:14.329032|S|1|49.67|0|1
C|IBIT|20260126|11:22:14.518548|S|1|49.67|0|1
C|IBIT|20260126|11:22:16.275201|S|772|49.685|0|772
C|IBIT|20260126|11:22:30.049714|S|200|49.69|0|200
C|IBIT|20260126|11:22:30.049714|S|99|49.69|0|99
C|IBIT|20260126|11:22:37.917525|S|484|49.72|0|484
C|IBIT|20260126|11:22:41.229228|S|200|49.78|0|200
C|IBIT|20260126|11:22:41.229263|S|100|49.78|0|100
C|IBIT|20260126|11:22:42.244982|S|400|49.79|0|400
C|IBIT|20260126|11:22:43.818892|S|200|49.81|0|200
C|IBIT|20260126|11:22:45.862490|S|200|49.82|0|200
C|IBIT|20260126|11:22:49.245423|S|400|49.81|0|400
C|IBIT|20260126|11:22:50.740786|S|1|49.8|0|1
C|IBIT|20260126|11:22:58.740779|S|200|49.79|0|200
C|IBIT|20260126|11:23:00.273079|S|1|49.795|0|1
C|IBIT|20260126|11:23:01.303483|S|200|49.8|0|200
C|IBIT|20260126|11:23:01.513471|S|200|49.8|0|200
C|IBIT|20260126|11:23:08.317404|S|200|49.82|0|200
C|IBIT|20260126|11:23:08.864799|S|100|49.82|0|100
C|IBIT|20260126|11:23:09.047961|S|2|49.81|0|2
C|IBIT|20260126|11:23:09.048010|S|300|49.81|0|300
C|IBIT|20260126|11:23:09.048020|S|100|49.81|0|100
C|IBIT|20260126|11:23:09.048035|S|98|49.81|0|98
C|IBIT|20260126|11:23:09.057023|S|219|49.81|0|219
C|IBIT|20260126|11:23:14.352032|S|220|49.815|0|220
C|IBIT|20260126|11:23:20.039033|S|200|49.82|0|200
C|IBIT|20260126|11:23:21.896793|S|200|49.83|0|200
C|IBIT|20260126|11:23:23.589772|S|200|49.83|0|200
C|IBIT|20260126|11:23:31.958497|S|500|49.83|0|500
C|IBIT|20260126|11:23:34.450703|S|2|49.83|0|2
C|IBIT|20260126|11:23:34.605460|S|1|49.83|0|1
C|IBIT|20260126|11:23:51.998475|S|200|49.83|0|200
C|IBIT|20260126|11:23:58.954001|S|3|49.825|0|3
C|IBIT|20260126|11:23:59.894391|S|1|49.82|0|1
C|IBIT|20260126|11:24:11.360825|S|500|49.83|0|500
C|IBIT|20260126|11:24:25.941423|S|100|49.79|0|100
C|IBIT|20260126|11:24:31.650579|S|100|49.79|0|100
C|IBIT|20260126|11:24:31.650598|S|100|49.79|0|100
C|IBIT|20260126|11:24:42.739572|S|10|49.78|0|10
C|IBIT|20260126|11:25:36.296441|S|66|49.78|0|66
C|IBIT|20260126|11:25:38.678514|S|369|49.775|0|369
C|IBIT|20260126|11:25:43.062628|S|400|49.81|0|400
C|IBIT|20260126|11:25:45.982391|S|300|49.8|0|300
C|IBIT|20260126|11:26:34.411324|S|200|49.77|0|200
C|IBIT|20260126|11:26:56.261824|S|1|49.755|0|1
C|IBIT|20260126|11:26:56.892752|S|4|49.755|0|4
C|IBIT|20260126|11:26:57.377151|S|1|49.755|0|1
C|IBIT|20260126|11:27:01.031468|S|1|49.74|0|1
C|IBIT|20260126|11:27:01.300023|S|5|49.74|0|5
C|IBIT|20260126|11:27:01.386529|S|100|49.76|0|100
C|IBIT|20260126|11:27:20.099667|S|200|49.78|0|200
C|IBIT|20260126|11:27:20.607162|S|100|49.77|0|100
C|IBIT|20260126|11:27:33.465756|S|122|49.76|0|122
C|IBIT|20260126|11:27:33.465756|S|200|49.76|0|200
C|IBIT|20260126|11:27:44.683494|S|1|49.75|0|1
C|IBIT|20260126|11:27:44.918004|S|1|49.75|0|1
C|IBIT|20260126|11:28:13.505106|S|200|49.75|0|200
C|IBIT|20260126|11:28:49.069132|S|200|49.71|0|200
C|IBIT|20260126|11:28:49.694370|S|400|49.7|0|400
C|IBIT|20260126|11:29:06.131903|S|2|49.69|0|2
C|IBIT|20260126|11:29:06.191547|S|18|49.69|0|18
C|IBIT|20260126|11:29:06.240478|S|3|49.69|0|3
C|IBIT|20260126|11:29:06.278844|S|1|49.69|0|1
C|IBIT|20260126|11:29:06.344762|S|3|49.69|0|3
C|IBIT|20260126|11:29:06.907785|S|1|49.69|0|1
C|IBIT|20260126|11:29:06.981720|S|2|49.69|0|2
C|IBIT|20260126|11:29:07.138857|S|1|49.69|0|1
C|IBIT|20260126|11:29:47.908979|S|1|49.67|0|1
C|IBIT|20260126|11:30:00.071100|S|19|49.68|0|19
C|IBIT|20260126|11:30:00.171256|S|1|49.68|0|1
C|IBIT|20260126|11:30:00.473010|S|1|49.685|0|1
C|IBIT|20260126|11:30:02.465506|S|1|49.68|0|1
C|IBIT|20260126|11:30:03.358714|S|44|49.68|0|44
C|IBIT|20260126|11:30:03.503496|S|1|49.68|0|1
C|IBIT|20260126|11:30:04.482502|S|5|49.675|0|5
C|IBIT|20260126|11:30:04.568670|S|1|49.675|0|1
C|IBIT|20260126|11:30:04.989313|S|1|49.675|0|1
C|IBIT|20260126|11:30:05.560917|S|1|49.67|0|1
C|IBIT|20260126|11:30:20.679611|S|1|49.68|0|1
C|IBIT|20260126|11:30:28.986893|S|248|49.7|0|248
C|IBIT|20260126|11:30:28.986893|S|200|49.7|0|200
C|IBIT|20260126|11:30:36.918652|S|1|49.7|0|1
C|IBIT|20260126|11:30:36.997708|S|57|49.7|0|57
C|IBIT|20260126|11:30:37.304323|S|1|49.7|0|1
C|IBIT|20260126|11:30:37.916067|S|8|49.7|0|8
C|IBIT|20260126|11:30:37.983786|S|2|49.7|0|2
C|IBIT|20260126|11:30:38.705306|S|200|49.7|0|200
C|IBIT|20260126|11:30:45.943355|S|200|49.72|0|200
C|IBIT|20260126|11:30:45.944844|S|75|49.71|0|75
C|IBIT|20260126|11:31:02.766605|S|4|49.69|0|4
C|IBIT|20260126|11:31:04.831771|S|9|49.69|0|9
C|IBIT|20260126|11:31:05.743417|S|400|49.69|0|400
C|IBIT|20260126|11:31:28.291180|S|2|49.64|0|2
C|IBIT|20260126|11:31:35.774940|S|6|49.63|0|6
C|IBIT|20260126|11:31:35.918699|S|1|49.63|0|1
C|IBIT|20260126|11:31:36.073751|S|1|49.63|0|1
C|IBIT|20260126|11:32:28.131826|S|5|49.69|0|5
C|IBIT|20260126|11:32:39.830222|S|400|49.68|0|400
C|IBIT|20260126|11:33:03.768818|S|16|49.71|0|16
C|IBIT|20260126|11:33:03.898708|S|88|49.71|0|88
C|IBIT|20260126|11:33:04.892571|S|5|49.71|0|5
C|IBIT|20260126|11:33:04.970805|S|2|49.71|0|2
C|IBIT|20260126|11:33:05.764998|S|2|49.71|0|2
C|IBIT|20260126|11:33:05.846958|S|5|49.71|0|5
C|IBIT|20260126|11:33:06.029860|S|7|49.71|0|7
C|IBIT|20260126|11:33:06.194001|S|1|49.72|0|1
C|IBIT|20260126|11:33:11.056553|S|400|49.73|0|400
C|IBIT|20260126|11:33:24.836366|S|75|49.72|0|75
C|IBIT|20260126|11:33:29.359764|S|98|49.71|0|98
C|IBIT|20260126|11:33:58.986510|S|1|49.7|0|1
C|IBIT|20260126|11:34:18.185974|S|1|49.72|0|1
C|IBIT|20260126|11:34:41.197685|S|1|49.685|0|1
C|IBIT|20260126|11:35:09.140816|S|1|49.625|0|1
C|IBIT|20260126|11:35:11.299299|S|101|49.63|0|101
C|IBIT|20260126|11:35:11.299299|S|200|49.63|0|200
C|IBIT|20260126|11:35:22.260572|S|1|49.61|0|1
C|IBIT|20260126|11:35:29.663835|S|300|49.63|0|300
C|IBIT|20260126|11:35:36.438758|S|200|49.65|0|200
C|IBIT|20260126|11:35:55.427762|S|75|49.67|0|75
C|IBIT|20260126|11:36:25.516060|S|200|49.69|0|200
C|IBIT|20260126|11:36:25.516060|S|137|49.69|0|137
C|IBIT|20260126|11:36:30.011778|S|1|49.68|0|1
C|IBIT|20260126|11:37:00.613558|S|300|49.67|0|300
C|IBIT|20260126|11:37:17.709264|S|7|49.65|0|7
C|IBIT|20260126|11:37:37.919169|S|200|49.65|0|200
C|IBIT|20260126|11:37:44.049427|S|5|49.66|0|5
C|IBIT|20260126|11:37:48.674346|S|200|49.66|0|200
C|IBIT|20260126|11:38:35.721904|S|6|49.63|0|6
C|IBIT|20260126|11:38:35.801345|S|3|49.63|0|3
C|IBIT|20260126|11:38:36.721888|S|1|49.635|0|1
C|IBIT|20260126|11:38:36.944309|S|1|49.63|0|1
C|IBIT|20260126|11:38:38.811811|S|1|49.63|0|1
C|IBIT|20260126|11:38:38.891407|S|1|49.63|0|1
C|IBIT|20260126|11:38:39.067675|S|1|49.63|0|1
C|IBIT|20260126|11:38:55.890461|S|5|49.61|0|5
C|IBIT|20260126|11:38:56.681274|S|100|49.61|0|100
C|IBIT|20260126|11:38:57.523508|S|50|49.61|0|50
C|IBIT|20260126|11:40:05.286658|S|4|49.58|0|4
C|IBIT|20260126|11:40:06.379782|S|1|49.58|0|1
C|IBIT|20260126|11:40:08.022370|S|50|49.59|0|50
C|IBIT|20260126|11:40:08.022379|S|100|49.59|0|100
C|IBIT|20260126|11:40:08.022422|S|50|49.59|0|50
C|IBIT|20260126|11:40:44.625781|S|52|49.58|0|52
C|IBIT|20260126|11:41:42.680160|S|1|49.585|0|1
C|IBIT|20260126|11:43:29.220745|S|100|49.53|0|100
C|IBIT|20260126|11:43:53.373733|S|100|49.53|0|100
C|IBIT|20260126|11:43:53.373748|S|100|49.53|0|100
C|IBIT|20260126|11:43:56.388219|S|200|49.54|0|200
C|IBIT|20260126|11:44:47.403167|S|64|49.55|0|64
C|IBIT|20260126|11:45:10.281300|S|122|49.54|0|122
C|IBIT|20260126|11:45:10.281323|S|78|49.54|0|78
C|IBIT|20260126|11:45:26.502595|S|138|49.56|0|138
C|IBIT|20260126|11:45:47.240619|S|121|49.6|0|121
C|IBIT|20260126|11:46:31.489370|S|100|49.63|0|100
C|IBIT|20260126|11:46:31.489370|S|145|49.63|0|145
C|IBIT|20260126|11:47:03.272784|S|144|49.66|0|144
C|IBIT|20260126|11:47:03.877000|S|200|49.65|0|200
C|IBIT|20260126|11:47:37.485797|S|500|49.61|0|500
C|IBIT|20260126|11:47:38.122380|S|500|49.6|0|500
C|IBIT|20260126|11:47:57.449495|S|363|49.61|0|363
C|IBIT|20260126|11:48:09.878759|S|156|49.6|0|156
C|IBIT|20260126|11:48:25.983423|S|200|49.6|0|200
C|IBIT|20260126|11:48:47.533137|S|100|49.61|0|100
C|IBIT|20260126|11:48:47.533322|S|100|49.61|0|100
C|IBIT|20260126|11:48:47.533322|S|200|49.61|0|200
C|IBIT|20260126|11:48:50.889247|S|100|49.6|0|100
C|IBIT|20260126|11:49:28.546742|S|200|49.66|0|200
C|IBIT|20260126|11:49:28.546824|S|168|49.66|0|168
C|IBIT|20260126|11:49:28.547097|S|200|49.66|0|200
C|IBIT|20260126|11:49:28.547887|S|168|49.66|0|168
C|IBIT|20260126|11:49:28.547949|S|32|49.66|0|32
C|IBIT|20260126|11:49:28.549160|S|100|49.66|0|100
C|IBIT|20260126|11:49:28.556425|S|4|49.66|0|4
C|IBIT|20260126|11:49:31.376405|S|200|49.67|0|200
C|IBIT|20260126|11:49:31.376456|S|100|49.67|0|100
C|IBIT|20260126|11:49:31.376457|S|200|49.67|0|200
C|IBIT|20260126|11:49:31.896255|S|200|49.71|0|200
C|IBIT|20260126|11:49:31.897750|S|190|49.71|0|190
C|IBIT|20260126|11:49:33.496504|S|300|49.72|0|300
C|IBIT|20260126|11:49:35.425803|S|300|49.74|0|300
C|IBIT|20260126|11:49:44.084763|S|17|49.73|0|17
C|IBIT|20260126|11:49:44.249552|S|200|49.75|0|200
C|IBIT|20260126|11:49:45.381037|S|200|49.77|0|200
C|IBIT|20260126|11:49:48.929352|S|22|49.77|0|22
C|IBIT|20260126|11:49:52.715351|S|1004|49.785|0|1004
C|IBIT|20260126|11:50:02.165048|S|300|49.78|0|300
C|IBIT|20260126|11:50:02.165048|S|200|49.78|0|200
C|IBIT|20260126|11:51:01.528880|S|400|49.78|0|400
C|IBIT|20260126|11:51:16.230054|S|2|49.77|0|2
C|IBIT|20260126|11:51:16.230068|S|398|49.77|0|398
C|IBIT|20260126|11:51:56.422701|S|200|49.77|0|200
C|IBIT|20260126|11:52:00.580071|S|200|49.77|0|200
C|IBIT|20260126|11:52:22.586192|S|200|49.78|0|200
C|IBIT|20260126|11:52:49.623679|S|200|49.75|0|200
C|IBIT|20260126|11:52:49.625230|S|100|49.76|0|100
C|IBIT|20260126|11:52:49.625270|S|100|49.76|0|100
C|IBIT|20260126|11:52:49.650096|S|1|49.77|0|1
C|IBIT|20260126|11:53:00.537417|S|400|49.77|0|400
C|IBIT|20260126|11:53:12.499852|S|200|49.78|0|200
C|IBIT|20260126|11:53:13.677245|S|100|49.78|0|100
C|IBIT|20260126|11:53:13.677263|S|200|49.78|0|200
C|IBIT|20260126|11:53:40.021177|S|200|49.79|0|200
C|IBIT|20260126|11:53:44.049750|S|200|49.81|0|200
C|IBIT|20260126|11:54:22.146647|S|189|49.78|0|189
C|IBIT|20260126|11:54:29.582726|S|60|49.78|0|60
C|IBIT|20260126|11:55:17.807273|S|100|49.74|0|100
C|IBIT|20260126|11:55:44.609840|S|62|49.71|0|62
C|IBIT|20260126|11:56:08.445703|S|200|49.7|0|200
C|IBIT|20260126|11:56:40.949999|S|200|49.67|0|200
C|IBIT|20260126|11:56:44.618927|S|100|49.69|0|100
C|IBIT|20260126|11:57:26.396682|S|2|49.66|0|2
C|IBIT|20260126|11:57:31.103795|S|113|49.66|0|113
C|IBIT|20260126|11:57:31.111490|S|141|49.66|0|141
C|IBIT|20260126|11:57:32.434600|S|200|49.66|0|200
C|IBIT|20260126|11:58:37.088815|S|200|49.66|0|200
C|IBIT|20260126|11:58:53.902437|S|200|49.65|0|200
C|IBIT|20260126|11:59:02.236508|S|100|49.65|0|100
C|IBIT|20260126|11:59:08.008420|S|141|49.65|0|141
C|IBIT|20260126|11:59:12.707601|S|200|49.65|0|200
C|IBIT|20260126|11:59:48.583704|S|200|49.63|0|200
C|IBIT|20260126|12:01:59.772004|S|80|49.68|0|80
C|IBIT|20260126|12:02:31.156437|S|110|49.72|0|110
C|IBIT|20260126|12:02:47.266229|S|200|49.72|0|200
C|IBIT|20260126|12:03:23.547174|S|100|49.7|0|100
C|IBIT|20260126|12:03:23.551475|S|100|49.7|0|100
C|IBIT|20260126|12:03:34.522785|S|100|49.7|0|100
C|IBIT|20260126|12:03:34.522828|S|100|49.7|0|100
C|IBIT|20260126|12:03:38.911292|S|200|49.7|0|200
C|IBIT|20260126|12:04:07.616239|S|100|49.72|0|100
C|IBIT|20260126|12:04:07.616332|S|400|49.72|0|400
C|IBIT|20260126|12:04:12.127346|S|100|49.72|0|100
C|IBIT|20260126|12:04:12.127378|S|100|49.72|0|100
C|IBIT|20260126|12:04:12.127537|S|100|49.72|0|100
C|IBIT|20260126|12:04:12.127545|S|100|49.72|0|100
C|IBIT|20260126|12:04:12.127592|S|100|49.72|0|100
C|IBIT|20260126|12:04:12.127592|S|61|49.72|0|61
C|IBIT|20260126|12:04:19.357064|S|400|49.72|0|400
C|IBIT|20260126|12:04:24.327645|S|1|49.72|0|1
C|IBIT|20260126|12:05:28.507673|S|200|49.72|0|200
C|IBIT|20260126|12:06:09.940189|S|100|49.69|0|100
C|IBIT|20260126|12:06:51.941340|S|200|49.66|0|200
C|IBIT|20260126|12:07:03.243084|S|200|49.66|0|200
C|IBIT|20260126|12:07:03.243166|S|200|49.66|0|200
C|IBIT|20260126|12:07:03.243230|S|200|49.66|0|200
C|IBIT|20260126|12:07:03.243336|S|8|49.66|0|8
C|IBIT|20260126|12:07:13.831460|S|201|49.63|0|201
C|IBIT|20260126|12:07:55.250913|S|200|49.63|0|200
C|IBIT|20260126|12:08:45.698364|S|100|49.63|0|100
C|IBIT|20260126|12:08:45.698413|S|100|49.63|0|100
C|IBIT|20260126|12:09:34.881978|S|200|49.61|0|200
C|IBIT|20260126|12:09:58.972388|S|200|49.59|0|200
C|IBIT|20260126|12:09:58.980095|S|200|49.59|0|200
C|IBIT|20260126|12:09:59.125412|S|200|49.6|0|200
C|IBIT|20260126|12:09:59.133824|S|200|49.6|0|200
C|IBIT|20260126|12:10:12.568303|S|100|49.59|0|100
C|IBIT|20260126|12:10:12.568318|S|100|49.59|0|100
C|IBIT|20260126|12:10:25.010637|S|100|49.57|0|100
C|IBIT|20260126|12:10:45.467361|S|200|49.57|0|200
C|IBIT|20260126|12:10:45.509335|S|200|49.57|0|200
C|IBIT|20260126|12:10:45.520053|S|200|49.57|0|200
C|IBIT|20260126|12:11:01.228846|S|200|49.56|0|200
C|IBIT|20260126|12:11:33.412915|S|500|49.56|0|500
C|IBIT|20260126|12:12:55.276498|S|200|49.58|0|200
C|IBIT|20260126|12:13:20.029450|S|200|49.58|0|200
C|IBIT|20260126|12:14:03.404105|S|200|49.54|0|200
C|IBIT|20260126|12:14:03.412716|S|200|49.53|0|200
C|IBIT|20260126|12:14:03.413199|S|200|49.53|0|200
C|IBIT|20260126|12:14:03.418140|S|39|49.53|0|39
C|IBIT|20260126|12:14:40.916827|S|300|49.53|0|300
C|IBIT|20260126|12:14:44.097608|S|200|49.53|0|200
C|IBIT|20260126|12:14:44.841789|S|200|49.52|0|200
C|IBIT|20260126|12:15:01.287621|S|30|49.54|0|30
C|IBIT|20260126|12:15:01.857274|S|200|49.52|0|200
C|IBIT|20260126|12:15:10.951463|S|200|49.53|0|200
C|IBIT|20260126|12:15:10.951463|S|1|49.53|0|1
C|IBIT|20260126|12:15:12.050726|S|52|49.56|0|52
C|IBIT|20260126|12:15:12.091280|S|15|49.57|0|15
C|IBIT|20260126|12:15:12.091554|S|5|49.57|0|5
C|IBIT|20260126|12:15:12.091705|S|180|49.57|0|180
C|IBIT|20260126|12:15:12.144044|S|200|49.57|0|200
C|IBIT|20260126|12:15:12.229425|S|200|49.57|0|200
C|IBIT|20260126|12:15:18.967670|S|200|49.58|0|200
C|IBIT|20260126|12:15:41.591679|S|14|49.59|0|14
C|IBIT|20260126|12:15:49.020042|S|100|49.58|0|100
C|IBIT|20260126|12:15:49.020066|S|50|49.58|0|50
C|IBIT|20260126|12:15:49.020066|S|50|49.58|0|50
C|IBIT|20260126|12:16:29.454959|S|200|49.57|0|200
C|IBIT|20260126|12:17:00.216750|S|200|49.55|0|200
C|IBIT|20260126|12:17:00.857921|S|200|49.545|0|200
C|IBIT|20260126|12:17:00.857937|S|200|49.54|0|200
C|IBIT|20260126|12:17:02.954721|S|100|49.54|0|100
C|IBIT|20260126|12:17:02.954757|S|100|49.54|0|100
C|IBIT|20260126|12:17:03.544335|S|100|49.54|0|100
C|IBIT|20260126|12:17:08.825139|S|9|49.54|0|9
C|IBIT|20260126|12:17:17.396230|S|100|49.55|0|100
C|IBIT|20260126|12:18:00.483104|S|400|49.54|0|400
C|IBIT|20260126|12:18:00.483104|S|2|49.54|0|2
C|IBIT|20260126|12:18:24.981880|S|140|49.51|0|140
C|IBIT|20260126|12:18:35.648446|S|100|49.51|0|100
C|IBIT|20260126|12:18:35.648458|S|100|49.51|0|100
C|IBIT|20260126|12:18:41.753554|S|200|49.5|0|200
C|IBIT|20260126|12:18:44.654978|S|92|49.49|0|92
C|IBIT|20260126|12:18:44.654986|S|100|49.49|0|100
C|IBIT|20260126|12:18:44.655026|S|8|49.49|0|8
C|IBIT|20260126|12:18:44.657986|S|100|49.48|0|100
C|IBIT|20260126|12:18:44.662273|S|100|49.46|0|100
C|IBIT|20260126|12:18:44.861975|S|200|49.44|0|200
C|IBIT|20260126|12:18:46.305097|S|354|49.45|0|354
C|IBIT|20260126|12:18:46.305097|S|200|49.45|0|200
C|IBIT|20260126|12:18:46.659143|S|200|49.45|0|200
C|IBIT|20260126|12:18:49.253863|S|200|49.44|0|200
C|IBIT|20260126|12:18:53.004798|S|500|49.44|0|500
C|IBIT|20260126|12:18:53.260531|S|200|49.44|0|200
C|IBIT|20260126|12:18:53.348442|S|26|49.44|0|26
C|IBIT|20260126|12:18:53.348462|S|100|49.44|0|100
C|IBIT|20260126|12:18:53.348488|S|200|49.44|0|200
C|IBIT|20260126|12:19:00.292586|S|16|49.42|0|16
C|IBIT|20260126|12:19:00.292598|S|166|49.42|0|166
C|IBIT|20260126|12:19:00.292598|S|184|49.42|0|184
C|IBIT|20260126|12:19:00.292607|S|100|49.42|0|100
C|IBIT|20260126|12:19:00.292651|S|198|49.42|0|198
C|IBIT|20260126|12:19:00.421056|S|400|49.42|0|400
C|IBIT|20260126|12:19:07.546579|S|200|49.43|0|200
C|IBIT|20260126|12:19:10.497026|S|200|49.43|0|200
C|IBIT|20260126|12:19:20.324485|S|100|49.43|0|100
C|IBIT|20260126|12:19:29.739196|S|2|49.43|0|2
C|IBIT|20260126|12:19:41.041890|S|300|49.44|0|300
C|IBIT|20260126|12:19:46.672789|S|258|49.44|0|258
C|IBIT|20260126|12:19:52.896321|S|200|49.45|0|200
C|IBIT|20260126|12:19:56.940540|S|100|49.44|0|100
C|IBIT|20260126|12:20:01.238184|S|200|49.44|0|200
C|IBIT|20260126|12:20:06.986909|S|200|49.43|0|200
C|IBIT|20260126|12:20:06.986909|S|200|49.43|0|200
C|IBIT|20260126|12:20:13.584603|S|200|49.45|0|200
C|IBIT|20260126|12:20:13.595017|S|600|49.45|0|600
C|IBIT|20260126|12:20:14.513988|S|200|49.46|0|200
C|IBIT|20260126|12:20:24.328756|S|2|49.46|0|2
C|IBIT|20260126|12:20:30.036134|S|400|49.46|0|400
C|IBIT|20260126|12:20:30.036134|S|200|49.46|0|200
C|IBIT|20260126|12:20:34.917096|S|100|49.47|0|100
C|IBIT|20260126|12:20:34.917108|S|300|49.47|0|300
C|IBIT|20260126|12:20:34.917108|S|100|49.47|0|100
C|IBIT|20260126|12:20:39.138792|S|64|49.47|0|64
C|IBIT|20260126|12:21:25.283340|S|200|49.46|0|200
C|IBIT|20260126|12:21:30.372268|S|2|49.47|0|2
C|IBIT|20260126|12:21:47.038286|S|200|49.46|0|200
C|IBIT|20260126|12:21:47.284686|S|200|49.47|0|200
C|IBIT|20260126|12:22:05.356852|S|200|49.44|0|200
C|IBIT|20260126|12:22:05.356852|S|200|49.44|0|200
C|IBIT|20260126|12:24:19.464224|S|300|49.54|0|300
C|IBIT|20260126|12:24:19.464224|S|200|49.54|0|200
C|IBIT|20260126|12:24:19.464224|S|48|49.54|0|48
C|IBIT|20260126|12:24:19.464513|S|200|49.55|0|200
C|IBIT|20260126|12:24:50.419461|S|2|49.51|0|2
C|IBIT|20260126|12:24:52.030930|S|32|49.51|0|32
C|IBIT|20260126|12:24:52.030930|S|168|49.51|0|168
C|IBIT|20260126|12:24:58.377671|S|330|49.51|0|330
C|IBIT|20260126|12:25:00.291495|S|200|49.51|0|200
C|IBIT|20260126|12:26:14.796776|S|400|49.56|0|400
C|IBIT|20260126|12:29:11.050644|S|194|49.57|0|194
C|IBIT|20260126|12:29:34.020102|S|200|49.55|0|200
C|IBIT|20260126|12:29:34.021397|S|163|49.55|0|163
C|IBIT|20260126|12:29:34.021416|S|200|49.54|0|200
C|IBIT|20260126|12:29:34.021426|S|96|49.54|0|96
C|IBIT|20260126|12:29:34.021487|S|20|49.55|0|20
C|IBIT|20260126|12:29:34.021505|S|600|49.55|0|600
C|IBIT|20260126|12:29:34.022096|S|80|49.54|0|80
C|IBIT|20260126|12:29:34.022096|S|200|49.54|0|200
C|IBIT|20260126|12:29:34.022810|S|246|49.545|0|246
C|IBIT|20260126|12:29:34.023069|S|200|49.545|0|200
C|IBIT|20260126|12:29:34.023160|S|54|49.545|0|54
C|IBIT|20260126|12:29:34.023161|S|46|49.54|0|46
C|IBIT|20260126|12:29:34.023181|S|74|49.54|0|74
C|IBIT|20260126|12:29:34.040096|S|49|49.53|0|49
C|IBIT|20260126|12:29:34.040593|S|100|49.53|0|100
C|IBIT|20260126|12:29:34.042280|S|100|49.53|0|100
C|IBIT|20260126|12:29:34.245274|S|100|49.53|0|100
C|IBIT|20260126|12:29:34.245317|S|100|49.53|0|100
C|IBIT|20260126|12:30:17.779518|S|400|49.52|0|400
C|IBIT|20260126|12:30:54.992456|S|100|49.45|0|100
C|IBIT|20260126|12:30:54.992507|S|100|49.45|0|100
C|IBIT|20260126|12:30:59.877519|S|2|49.45|0|2
C|IBIT|20260126|12:31:02.280076|S|53|49.45|0|53
C|IBIT|20260126|12:31:02.280076|S|97|49.45|0|97
C|IBIT|20260126|12:31:18.907961|S|200|49.43|0|200
C|IBIT|20260126|12:31:18.907961|S|200|49.43|0|200
C|IBIT|20260126|12:31:19.738515|S|400|49.43|0|400
C|IBIT|20260126|12:31:21.543221|S|100|49.43|0|100
C|IBIT|20260126|12:31:24.747001|S|148|49.43|0|148
C|IBIT|20260126|12:31:45.510453|S|200|49.43|0|200
C|IBIT|20260126|12:31:57.250076|S|200|49.42|0|200
C|IBIT|20260126|12:32:13.525955|S|200|49.42|0|200
C|IBIT|20260126|12:32:18.961429|S|100|49.41|0|100
C|IBIT|20260126|12:32:18.961450|S|100|49.41|0|100
C|IBIT|20260126|12:32:18.963183|S|1|49.4|0|1
C|IBIT|20260126|12:32:18.963295|S|200|49.4|0|200
C|IBIT|20260126|12:32:18.964159|S|100|49.4|0|100
C|IBIT|20260126|12:32:18.965200|S|10|49.4|0|10
C|IBIT|20260126|12:32:18.972745|S|200|49.4|0|200
C|IBIT|20260126|12:32:18.984988|S|400|49.39|0|400
C|IBIT|20260126|12:32:19.077114|S|500|49.38|0|500
C|IBIT|20260126|12:32:19.272682|S|33|49.385|0|33
C|IBIT|20260126|12:32:19.720491|S|100|49.38|0|100
C|IBIT|20260126|12:32:19.720491|S|100|49.38|0|100
C|IBIT|20260126|12:32:19.720492|S|100|49.38|0|100
C|IBIT|20260126|12:32:25.401029|S|200|49.38|0|200
C|IBIT|20260126|12:32:27.062457|S|200|49.39|0|200
C|IBIT|20260126|12:32:31.509972|S|67|49.39|0|67
C|IBIT|20260126|12:32:34.280553|S|88|49.375|0|88
C|IBIT|20260126|12:32:34.281699|S|1|49.375|0|1
C|IBIT|20260126|12:32:34.530141|S|100|49.39|0|100
C|IBIT|20260126|12:32:34.530188|S|300|49.39|0|300
C|IBIT|20260126|12:32:39.250476|S|500|49.38|0|500
C|IBIT|20260126|12:32:39.250476|S|200|49.38|0|200
C|IBIT|20260126|12:32:39.250961|S|200|49.38|0|200
C|IBIT|20260126|12:32:39.252421|S|200|49.37|0|200
C|IBIT|20260126|12:32:39.252435|S|100|49.37|0|100
C|IBIT|20260126|12:32:39.252467|S|200|49.37|0|200
C|IBIT|20260126|12:32:39.255002|S|100|49.36|0|100
C|IBIT|20260126|12:32:39.255017|S|100|49.36|0|100
C|IBIT|20260126|12:32:39.255018|S|100|49.36|0|100
C|IBIT|20260126|12:32:39.255025|S|100|49.36|0|100
C|IBIT|20260126|12:32:39.256579|S|200|49.36|0|200
C|IBIT|20260126|12:32:39.260583|S|40|49.36|0|40
C|IBIT|20260126|12:32:39.260698|S|200|49.35|0|200
C|IBIT|20260126|12:32:39.260834|S|100|49.35|0|100
C|IBIT|20260126|12:32:39.321079|S|100|49.34|0|100
C|IBIT|20260126|12:32:39.321079|S|200|49.34|0|200
C|IBIT|20260126|12:32:40.677653|S|100|49.33|0|100
C|IBIT|20260126|12:32:40.677718|S|400|49.33|0|400
C|IBIT|20260126|12:32:47.121302|S|500|49.33|0|500
C|IBIT|20260126|12:32:47.298333|S|200|49.33|0|200
C|IBIT|20260126|12:32:47.301586|S|200|49.35|0|200
C|IBIT|20260126|12:33:11.831333|S|500|49.36|0|500
C|IBIT|20260126|12:33:24.319022|S|200|49.34|0|200
C|IBIT|20260126|12:33:24.319086|S|300|49.34|0|300
C|IBIT|20260126|12:33:38.761118|S|200|49.36|0|200
C|IBIT|20260126|12:33:51.485837|S|200|49.36|0|200
C|IBIT|20260126|12:33:51.485837|S|500|49.36|0|500
C|IBIT|20260126|12:33:57.975863|S|500|49.36|0|500
C|IBIT|20260126|12:33:57.975864|S|200|49.36|0|200
C|IBIT|20260126|12:34:03.458698|S|100|49.36|0|100
C|IBIT|20260126|12:34:03.542503|S|400|49.36|0|400
C|IBIT|20260126|12:34:03.553468|S|16|49.37|0|16
C|IBIT|20260126|12:34:03.553477|S|100|49.37|0|100
C|IBIT|20260126|12:34:03.553577|S|384|49.37|0|384
C|IBIT|20260126|12:34:03.553604|S|116|49.37|0|116
C|IBIT|20260126|12:34:03.553684|S|384|49.37|0|384
C|IBIT|20260126|12:34:03.554010|S|100|49.37|0|100
C|IBIT|20260126|12:34:03.554017|S|16|49.37|0|16
C|IBIT|20260126|12:34:03.554534|S|203|49.37|0|203
C|IBIT|20260126|12:34:14.997647|S|500|49.4|0|500
C|IBIT|20260126|12:34:34.244843|S|100|49.4|0|100
C|IBIT|20260126|12:34:34.244843|S|898|49.4|0|898
C|IBIT|20260126|12:34:36.948496|S|200|49.39|0|200
C|IBIT|20260126|12:34:36.948508|S|798|49.39|0|798
C|IBIT|20260126|12:34:48.893871|S|400|49.41|0|400
C|IBIT|20260126|12:34:48.894016|S|100|49.41|0|100
C|IBIT|20260126|12:34:48.894024|S|100|49.41|0|100
C|IBIT|20260126|12:34:51.348820|S|400|49.42|0|400
C|IBIT|20260126|12:34:53.089491|S|2|49.42|0|2
C|IBIT|20260126|12:34:53.680736|S|22|49.43|0|22
C|IBIT|20260126|12:34:53.682564|S|200|49.43|0|200
C|IBIT|20260126|12:34:53.690528|S|100|49.43|0|100
C|IBIT|20260126|12:34:53.693143|S|700|49.43|0|700
C|IBIT|20260126|12:34:53.693270|S|100|49.43|0|100
C|IBIT|20260126|12:34:53.693331|S|500|49.43|0|500
C|IBIT|20260126|12:35:05.679469|S|200|49.46|0|200
C|IBIT|20260126|12:35:05.679484|S|100|49.46|0|100
C|IBIT|20260126|12:35:05.679485|S|200|49.46|0|200
C|IBIT|20260126|12:35:13.117601|S|500|49.48|0|500
C|IBIT|20260126|12:35:20.001281|S|100|49.5|0|100
C|IBIT|20260126|12:35:21.675509|S|200|49.49|0|200
C|IBIT|20260126|12:35:21.675648|S|200|49.49|0|200
C|IBIT|20260126|12:35:21.675696|S|180|49.49|0|180
C|IBIT|20260126|12:35:21.675704|S|100|49.49|0|100
C|IBIT|20260126|12:35:21.675760|S|99|49.49|0|99
C|IBIT|20260126|12:35:24.198552|S|100|49.5|0|100
C|IBIT|20260126|12:35:24.198823|S|100|49.5|0|100
C|IBIT|20260126|12:35:24.199344|S|100|49.5|0|100
C|IBIT|20260126|12:36:06.552086|S|400|49.51|0|400
C|IBIT|20260126|12:36:32.594455|S|200|49.54|0|200
C|IBIT|20260126|12:36:32.594468|S|200|49.54|0|200
C|IBIT|20260126|12:36:32.594468|S|100|49.54|0|100
C|IBIT|20260126|12:37:00.338724|S|200|49.51|0|200
C|IBIT|20260126|12:37:10.302040|S|200|49.54|0|200
C|IBIT|20260126|12:37:10.302040|S|23|49.54|0|23
C|IBIT|20260126|12:37:29.217901|S|80|49.55|0|80
C|IBIT|20260126|12:37:59.429862|S|16|49.58|0|16
C|IBIT|20260126|12:38:06.434679|S|200|49.58|0|200
C|IBIT|20260126|12:38:06.434716|S|100|49.58|0|100
C|IBIT|20260126|12:38:07.492896|S|200|49.57|0|200
C|IBIT|20260126|12:38:15.472435|S|200|49.575|0|200
C|IBIT|20260126|12:38:16.503828|S|700|49.59|0|700
C|IBIT|20260126|12:38:25.229388|S|500|49.58|0|500
C|IBIT|20260126|12:38:25.229595|S|400|49.58|0|400
C|IBIT|20260126|12:38:25.229727|S|100|49.58|0|100
C|IBIT|20260126|12:38:58.965284|S|200|49.58|0|200
C|IBIT|20260126|12:39:04.547738|S|100|49.62|0|100
C|IBIT|20260126|12:39:04.547810|S|400|49.62|0|400
C|IBIT|20260126|12:39:13.403045|S|500|49.62|0|500
C|IBIT|20260126|12:39:16.682899|S|200|49.62|0|200
C|IBIT|20260126|12:39:16.682900|S|73|49.62|0|73
C|IBIT|20260126|12:39:39.185396|S|200|49.61|0|200
C|IBIT|20260126|12:40:07.256526|S|123|49.6|0|123
C|IBIT|20260126|12:40:07.256526|S|77|49.6|0|77
C|IBIT|20260126|12:40:32.427616|S|100|49.58|0|100
C|IBIT|20260126|12:40:32.427639|S|100|49.58|0|100
C|IBIT|20260126|12:40:48.826660|S|100|49.63|0|100
C|IBIT|20260126|12:40:48.826660|S|100|49.625|0|100
C|IBIT|20260126|12:40:48.826660|S|100|49.63|0|100
C|IBIT|20260126|12:40:51.223084|S|200|49.62|0|200
C|IBIT|20260126|12:42:00.839582|S|2|49.61|0|2
C|IBIT|20260126|12:42:20.004609|S|200|49.6|0|200
C|IBIT|20260126|12:42:20.004649|S|100|49.6|0|100
C|IBIT|20260126|12:42:20.004670|S|200|49.6|0|200
C|IBIT|20260126|12:42:20.012958|S|16|49.6|0|16
C|IBIT|20260126|12:42:20.017808|S|100|49.6|0|100
C|IBIT|20260126|12:42:20.017819|S|84|49.6|0|84
C|IBIT|20260126|12:42:20.017819|S|16|49.6|0|16
C|IBIT|20260126|12:43:33.429020|S|147|49.58|0|147
C|IBIT|20260126|12:43:40.255829|S|100|49.58|0|100
C|IBIT|20260126|12:43:47.757595|S|100|49.58|0|100
C|IBIT|20260126|12:43:48.235683|S|3|49.57|0|3
C|IBIT|20260126|12:43:49.510265|S|100|49.58|0|100
C|IBIT|20260126|12:43:49.510332|S|400|49.58|0|400
C|IBIT|20260126|12:44:00.956413|S|100|49.58|0|100
C|IBIT|20260126|12:44:00.956413|S|200|49.58|0|200
C|IBIT|20260126|12:44:02.335478|S|11|49.57|0|11
C|IBIT|20260126|12:44:11.501468|S|99|49.58|0|99
C|IBIT|20260126|12:44:33.737652|S|2|49.57|0|2
C|IBIT|20260126|12:44:37.914922|S|70|49.58|0|70
C|IBIT|20260126|12:44:37.914934|S|228|49.58|0|228
C|IBIT|20260126|12:45:05.252483|S|300|49.59|0|300
C|IBIT|20260126|12:45:07.446751|S|200|49.59|0|200
C|IBIT|20260126|12:45:07.446786|S|100|49.59|0|100
C|IBIT|20260126|12:45:07.446801|S|350|49.59|0|350
C|IBIT|20260126|12:45:10.082389|S|200|49.57|0|200
C|IBIT|20260126|12:46:02.972797|S|200|49.58|0|200
C|IBIT|20260126|12:46:22.466882|S|100|49.59|0|100
C|IBIT|20260126|12:47:16.147722|S|124|49.6|0|124
C|IBIT|20260126|12:47:18.875415|S|100|49.61|0|100
C|IBIT|20260126|12:47:35.460571|S|100|49.62|0|100
C|IBIT|20260126|12:47:35.460584|S|100|49.62|0|100
C|IBIT|20260126|12:47:43.310338|S|100|49.6|0|100
C|IBIT|20260126|12:47:43.310720|S|100|49.6|0|100
C|IBIT|20260126|12:47:49.325368|S|100|49.61|0|100
C|IBIT|20260126|12:47:56.230020|S|200|49.59|0|200
C|IBIT|20260126|12:47:56.655664|S|100|49.59|0|100
C|IBIT|20260126|12:47:57.697166|S|200|49.6|0|200
C|IBIT|20260126|12:48:13.359039|S|200|49.6|0|200
C|IBIT|20260126|12:48:25.133214|S|200|49.6|0|200
C|IBIT|20260126|12:48:58.472823|S|200|49.61|0|200
C|IBIT|20260126|12:49:02.157538|S|400|49.62|0|400
C|IBIT|20260126|12:49:09.964849|S|200|49.63|0|200
C|IBIT|20260126|12:49:12.861615|S|200|49.62|0|200
C|IBIT|20260126|12:49:29.307111|S|200|49.63|0|200
C|IBIT|20260126|12:49:47.145426|S|66|49.64|0|66
C|IBIT|20260126|12:49:54.217342|S|200|49.61|0|200
C|IBIT|20260126|12:50:01.456798|S|200|49.6|0|200
C|IBIT|20260126|12:50:06.924849|S|200|49.61|0|200
C|IBIT|20260126|12:50:41.200683|S|89|49.63|0|89
C|IBIT|20260126|12:50:49.112108|S|200|49.62|0|200
C|IBIT|20260126|12:50:51.140989|S|600|49.62|0|600
C|IBIT|20260126|12:51:54.272148|S|350|49.68|0|350
C|IBIT|20260126|12:51:54.272215|S|200|49.68|0|200
C|IBIT|20260126|12:52:01.785718|S|55|49.68|0|55
C|IBIT|20260126|12:52:27.169870|S|66|49.69|0|66
C|IBIT|20260126|12:52:31.749082|S|100|49.7|0|100
C|IBIT|20260126|12:52:31.749091|S|300|49.7|0|300
C|IBIT|20260126|12:52:31.749111|S|100|49.7|0|100
C|IBIT|20260126|12:52:31.749194|S|34|49.7|0|34
C|IBIT|20260126|12:53:02.160063|S|200|49.69|0|200
C|IBIT|20260126|12:53:13.333199|S|200|49.7|0|200
C|IBIT|20260126|12:53:13.334233|S|200|49.7|0|200
C|IBIT|20260126|12:53:13.411472|S|200|49.71|0|200
C|IBIT|20260126|12:53:13.411901|S|200|49.7|0|200
C|IBIT|20260126|12:53:13.412029|S|200|49.7|0|200
C|IBIT|20260126|12:53:40.738935|S|200|49.7|0|200
C|IBIT|20260126|12:53:44.134225|S|400|49.71|0|400
C|IBIT|20260126|12:53:53.389159|S|200|49.69|0|200
C|IBIT|20260126|12:54:05.965234|S|100|49.7|0|100
C|IBIT|20260126|12:54:08.975703|S|110|49.7|0|110
C|IBIT|20260126|12:54:08.976728|S|160|49.7|0|160
C|IBIT|20260126|12:54:10.685909|S|100|49.7|0|100
C|IBIT|20260126|12:54:10.686071|S|270|49.7|0|270
C|IBIT|20260126|12:54:10.686071|S|230|49.7|0|230
C|IBIT|20260126|12:54:14.615147|S|200|49.69|0|200
C|IBIT|20260126|12:54:14.615147|S|359|49.69|0|359
C|IBIT|20260126|12:54:41.561157|S|100|49.71|0|100
C|IBIT|20260126|12:54:41.561225|S|100|49.71|0|100
C|IBIT|20260126|12:54:50.258239|S|200|49.7|0|200
C|IBIT|20260126|12:54:50.258239|S|75|49.7|0|75
C|IBIT|20260126|12:55:23.359732|S|34|49.69|0|34
C|IBIT|20260126|12:55:24.918702|S|200|49.68|0|200
C|IBIT|20260126|12:56:02.732001|S|100|49.68|0|100
C|IBIT|20260126|12:57:23.315336|S|200|49.7|0|200
C|IBIT|20260126|12:58:00.058405|S|200|49.7|0|200
C|IBIT|20260126|12:58:03.172450|S|300|49.69|0|300
C|IBIT|20260126|12:58:39.330843|S|200|49.67|0|200
C|IBIT|20260126|12:58:39.330843|S|600|49.67|0|600
C|IBIT|20260126|12:58:55.404097|S|272|49.68|0|272
C|IBIT|20260126|12:59:40.803080|S|100|49.69|0|100
C|IBIT|20260126|12:59:40.803107|S|100|49.69|0|100
C|IBIT|20260126|12:59:40.803149|S|200|49.69|0|200
C|IBIT|20260126|13:00:02.614125|S|700|49.68|0|700
C|IBIT|20260126|13:00:12.242930|S|2|49.66|0|2
C|IBIT|20260126|13:00:21.601536|S|100|49.68|0|100
C|IBIT|20260126|13:00:29.081130|S|140|49.69|0|140
C|IBIT|20260126|13:00:40.117858|S|292|49.7|0|292
C|IBIT|20260126|13:02:37.056705|S|400|49.69|0|400
C|IBIT|20260126|13:03:31.088777|S|146|49.71|0|146
C|IBIT|20260126|13:03:37.708272|S|200|49.73|0|200
C|IBIT|20260126|13:03:37.708339|S|744|49.73|0|744
C|IBIT|20260126|13:05:09.357348|S|300|49.71|0|300
C|IBIT|20260126|13:05:09.357348|S|196|49.71|0|196
C|IBIT|20260126|13:05:09.357349|S|200|49.71|0|200
C|IBIT|20260126|13:06:15.069693|S|200|49.68|0|200
C|IBIT|20260126|13:06:25.943350|S|200|49.67|0|200
C|IBIT|20260126|13:06:41.004661|S|100|49.66|0|100
C|IBIT|20260126|13:09:16.855505|S|600|49.73|0|600
C|IBIT|20260126|13:11:04.089422|S|346|49.77|0|346
C|IBIT|20260126|13:11:11.490579|S|70|49.77|0|70
C|IBIT|20260126|13:11:12.555623|S|200|49.76|0|200
C|IBIT|20260126|13:11:42.258771|S|100|49.79|0|100
C|IBIT|20260126|13:12:24.906606|S|100|49.77|0|100
C|IBIT|20260126|13:12:34.160146|S|300|49.775|0|300
C|IBIT|20260126|13:12:39.989772|S|346|49.765|0|346
C|IBIT|20260126|13:12:48.545597|S|400|49.76|0|400
C|IBIT|20260126|13:13:17.449521|S|100|49.75|0|100
C|IBIT|20260126|13:13:17.449530|S|77|49.75|0|77
C|IBIT|20260126|13:13:17.449589|S|100|49.75|0|100
C|IBIT|20260126|13:13:33.409235|S|300|49.75|0|300
C|IBIT|20260126|13:13:33.409370|S|33|49.75|0|33
C|IBIT|20260126|13:13:33.409474|S|216|49.75|0|216
C|IBIT|20260126|13:14:02.896992|S|83|49.75|0|83
C|IBIT|20260126|13:14:14.500922|S|100|49.75|0|100
C|IBIT|20260126|13:14:14.555514|S|300|49.75|0|300
C|IBIT|20260126|13:14:14.724966|S|300|49.75|0|300
C|IBIT|20260126|13:14:28.462511|S|700|49.765|0|700
C|IBIT|20260126|13:14:30.115777|S|300|49.76|0|300
C|IBIT|20260126|13:14:30.115831|S|200|49.76|0|200
C|IBIT|20260126|13:14:30.115839|S|100|49.76|0|100
C|IBIT|20260126|13:14:39.123062|S|400|49.76|0|400
C|IBIT|20260126|13:14:56.195433|S|300|49.77|0|300
C|IBIT|20260126|13:14:56.195434|S|197|49.77|0|197
C|IBIT|20260126|13:15:15.523269|S|400|49.74|0|400
C|IBIT|20260126|13:15:20.633056|S|100|49.73|0|100
C|IBIT|20260126|13:15:20.633172|S|400|49.73|0|400
C|IBIT|20260126|13:16:03.084224|S|100|49.73|0|100
C|IBIT|20260126|13:16:03.084272|S|100|49.73|0|100
C|IBIT|20260126|13:16:03.084282|S|200|49.73|0|200
C|IBIT|20260126|13:16:03.084327|S|200|49.73|0|200
C|IBIT|20260126|13:16:03.084386|S|200|49.73|0|200
C|IBIT|20260126|13:16:05.142631|S|100|49.73|0|100
C|IBIT|20260126|13:16:59.999421|S|300|49.78|0|300
C|IBIT|20260126|13:17:03.137630|S|300|49.78|0|300
C|IBIT|20260126|13:17:03.137646|S|300|49.78|0|300
C|IBIT|20260126|13:17:04.438794|S|300|49.79|0|300
C|IBIT|20260126|13:17:04.438859|S|300|49.79|0|300
C|IBIT|20260126|13:17:04.439075|S|103|49.79|0|103
C|IBIT|20260126|13:17:05.056919|S|300|49.79|0|300
C|IBIT|20260126|13:17:06.643745|S|100|49.81|0|100
C|IBIT|20260126|13:17:13.106153|S|600|49.83|0|600
C|IBIT|20260126|13:17:13.315284|S|300|49.83|0|300
C|IBIT|20260126|13:17:17.132461|S|200|49.83|0|200
C|IBIT|20260126|13:17:17.132461|S|100|49.83|0|100
C|IBIT|20260126|13:17:17.244931|S|300|49.83|0|300
C|IBIT|20260126|13:17:17.259945|S|54|49.83|0|54
C|IBIT|20260126|13:17:25.301668|S|295|49.82|0|295
C|IBIT|20260126|13:17:25.301668|S|5|49.82|0|5
C|IBIT|20260126|13:17:42.727475|S|146|49.85|0|146
C|IBIT|20260126|13:17:42.727492|S|235|49.85|0|235
C|IBIT|20260126|13:17:45.880531|S|100|49.85|0|100
C|IBIT|20260126|13:17:45.880595|S|200|49.85|0|200
C|IBIT|20260126|13:17:45.880602|S|300|49.85|0|300
C|IBIT|20260126|13:17:45.880618|S|100|49.85|0|100
C|IBIT|20260126|13:17:45.880933|S|378|49.85|0|378
C|IBIT|20260126|13:17:50.686166|S|100|49.83|0|100
C|IBIT|20260126|13:17:50.686166|S|300|49.83|0|300
C|IBIT|20260126|13:18:11.239016|S|9|49.86|0|9
C|IBIT|20260126|13:18:15.063717|S|100|49.87|0|100
C|IBIT|20260126|13:18:18.567501|S|150|49.89|0|150
C|IBIT|20260126|13:18:20.571910|S|169|49.915|0|169
C|IBIT|20260126|13:18:24.654049|S|1002|49.895|0|1002
C|IBIT|20260126|13:18:24.654961|S|11|49.89|0|11
C|IBIT|20260126|13:18:25.550041|S|900|49.88|0|900
C|IBIT|20260126|13:18:25.550130|S|100|49.88|0|100
C|IBIT|20260126|13:18:25.550275|S|645|49.88|0|645
C|IBIT|20260126|13:18:26.220224|S|11|49.88|0|11
C|IBIT|20260126|13:18:42.794671|S|100|49.88|0|100
C|IBIT|20260126|13:18:44.008642|S|300|49.87|0|300
C|IBIT|20260126|13:18:51.410233|S|100|49.87|0|100
C|IBIT|20260126|13:18:56.553127|S|200|49.86|0|200
C|IBIT|20260126|13:19:14.858684|S|100|49.88|0|100
C|IBIT|20260126|13:19:17.917308|S|200|49.89|0|200
C|IBIT|20260126|13:19:18.295177|S|100|49.88|0|100
C|IBIT|20260126|13:19:34.245746|S|200|49.88|0|200
C|IBIT|20260126|13:19:34.245747|S|200|49.88|0|200
C|IBIT|20260126|13:19:48.083069|S|400|49.85|0|400
C|IBIT|20260126|13:20:05.928636|S|100|49.81|0|100
C|IBIT|20260126|13:20:05.928636|S|100|49.81|0|100
C|IBIT|20260126|13:20:32.426842|S|100|49.81|0|100
C|IBIT|20260126|13:21:23.885349|S|100|49.81|0|100
C|IBIT|20260126|13:21:25.331963|S|930|49.815|0|930
C|IBIT|20260126|13:21:48.239962|S|190|49.83|0|190
C|IBIT|20260126|13:21:48.240001|S|110|49.83|0|110
C|IBIT|20260126|13:21:49.376344|S|2|49.83|0|2
C|IBIT|20260126|13:21:54.316572|S|100|49.83|0|100
C|IBIT|20260126|13:22:00.453631|S|100|49.84|0|100
C|IBIT|20260126|13:22:00.454128|S|100|49.84|0|100
C|IBIT|20260126|13:22:04.514489|S|300|49.83|0|300
C|IBIT|20260126|13:22:04.514489|S|600|49.83|0|600
C|IBIT|20260126|13:22:11.105876|S|854|49.835|0|854
C|IBIT|20260126|13:23:09.665043|S|100|49.79|0|100
C|IBIT|20260126|13:23:13.501548|S|100|49.79|0|100
C|IBIT|20260126|13:23:30.855686|S|300|49.77|0|300
C|IBIT|20260126|13:23:51.527095|S|130|49.77|0|130
C|IBIT|20260126|13:23:51.563234|S|170|49.77|0|170
C|IBIT|20260126|13:24:20.083726|S|300|49.79|0|300
C|IBIT|20260126|13:24:24.788497|S|300|49.79|0|300
C|IBIT|20260126|13:24:34.727520|S|100|49.8|0|100
C|IBIT|20260126|13:24:57.380504|S|300|49.83|0|300
C|IBIT|20260126|13:24:57.380504|S|214|49.83|0|214
C|IBIT|20260126|13:24:59.067056|S|494|49.82|0|494
C|IBIT|20260126|13:26:00.080140|S|100|49.81|0|100
C|IBIT|20260126|13:26:01.009323|S|100|49.82|0|100
C|IBIT|20260126|13:27:38.285540|S|300|49.89|0|300
C|IBIT|20260126|13:27:38.285541|S|400|49.89|0|400
C|IBIT|20260126|13:27:58.130161|S|300|49.89|0|300
C|IBIT|20260126|13:28:33.323887|S|166|49.88|0|166
C|IBIT|20260126|13:28:39.340016|S|17|49.89|0|17
C|IBIT|20260126|13:29:03.845430|S|100|49.895|0|100
C|IBIT|20260126|13:29:07.863914|S|300|49.9|0|300
C|IBIT|20260126|13:29:07.863955|S|175|49.9|0|175
C|IBIT|20260126|13:29:08.773167|S|120|49.91|0|120
C|IBIT|20260126|13:29:10.184530|S|200|49.9|0|200
C|IBIT|20260126|13:29:10.184542|S|273|49.9|0|273
C|IBIT|20260126|13:29:17.147292|S|156|49.905|0|156
C|IBIT|20260126|13:29:34.342727|S|300|49.92|0|300
C|IBIT|20260126|13:29:34.342735|S|100|49.92|0|100
C|IBIT|20260126|13:30:02.104971|S|98|49.9|0|98
C|IBIT|20260126|13:30:02.750705|S|100|49.91|0|100
C|IBIT|20260126|13:30:02.750981|S|100|49.91|0|100
C|IBIT|20260126|13:30:02.751026|S|100|49.91|0|100
C|IBIT|20260126|13:30:02.751093|S|100|49.91|0|100
C|IBIT|20260126|13:30:02.751179|S|100|49.91|0|100
C|IBIT|20260126|13:30:02.751292|S|2|49.91|0|2
C|IBIT|20260126|13:30:02.760517|S|300|49.93|0|300
C|IBIT|20260126|13:30:04.385780|S|1314|49.93|0|1314
C|IBIT|20260126|13:30:47.180844|S|100|49.98|0|100
C|IBIT|20260126|13:30:47.183416|S|100|49.98|0|100
C|IBIT|20260126|13:30:47.183454|S|100|49.98|0|100
C|IBIT|20260126|13:30:47.183479|S|298|49.98|0|298
C|IBIT|20260126|13:30:47.183480|S|300|49.98|0|300
C|IBIT|20260126|13:30:48.311347|S|298|49.99|0|298
C|IBIT|20260126|13:30:49.819752|S|100|49.99|0|100
C|IBIT|20260126|13:30:50.004116|S|100|49.99|0|100
C|IBIT|20260126|13:30:50.004130|S|59|49.99|0|59
C|IBIT|20260126|13:30:50.004130|S|200|49.99|0|200
C|IBIT|20260126|13:30:50.004160|S|147|49.99|0|147
C|IBIT|20260126|13:30:53.762596|S|200|49.99|0|200
C|IBIT|20260126|13:30:53.762665|S|405|49.99|0|405
C|IBIT|20260126|13:30:59.109234|S|100|50.01|0|100
C|IBIT|20260126|13:30:59.109234|S|190|50.01|0|190
C|IBIT|20260126|13:30:59.109234|S|10|50.01|0|10
C|IBIT|20260126|13:30:59.109235|S|110|50.01|0|110
C|IBIT|20260126|13:30:59.109286|S|110|50.01|0|110
C|IBIT|20260126|13:31:05.097808|S|300|50.01|0|300
C|IBIT|20260126|13:31:05.153585|S|89|50.01|0|89
C|IBIT|20260126|13:31:11.761795|S|11|50.01|0|11
C|IBIT|20260126|13:31:11.761795|S|100|50.01|0|100
C|IBIT|20260126|13:31:13.072445|S|700|50.015|0|700
C|IBIT|20260126|13:31:13.072445|S|200|50.015|0|200
C|IBIT|20260126|13:31:13.072559|S|5|50.02|0|5
C|IBIT|20260126|13:31:13.072560|S|295|50.02|0|295
C|IBIT|20260126|13:31:13.072597|S|300|50.02|0|300
C|IBIT|20260126|13:31:14.085452|S|600|50.025|0|600
C|IBIT|20260126|13:31:14.085551|S|300|50.03|0|300
C|IBIT|20260126|13:31:14.099328|S|85|50.03|0|85
C|IBIT|20260126|13:31:20.161492|S|165|50.02|0|165
C|IBIT|20260126|13:31:29.833926|S|300|50.03|0|300
C|IBIT|20260126|13:31:34.682863|S|100|50.01|0|100
C|IBIT|20260126|13:31:45.178146|S|300|49.99|0|300
C|IBIT|20260126|13:32:25.094082|S|352|50.01|0|352
C|IBIT|20260126|13:33:04.099724|S|300|50.01|0|300
C|IBIT|20260126|13:33:05.802725|S|300|50.01|0|300
C|IBIT|20260126|13:33:05.802795|S|200|50.01|0|200
C|IBIT|20260126|13:33:05.802971|S|400|50.01|0|400
C|IBIT|20260126|13:33:05.803128|S|100|50.01|0|100
C|IBIT|20260126|13:33:06.470842|S|40|50.01|0|40
C|IBIT|20260126|13:33:06.470842|S|160|50.01|0|160
C|IBIT|20260126|13:33:06.470842|S|100|50.01|0|100
C|IBIT|20260126|13:33:24.790317|S|2|49.98|0|2
C|IBIT|20260126|13:33:24.790332|S|38|49.98|0|38
C|IBIT|20260126|13:34:16.093084|S|80|49.99|0|80
C|IBIT|20260126|13:34:19.145166|S|300|49.99|0|300
C|IBIT|20260126|13:34:36.847714|S|51|50|0|51
C|IBIT|20260126|13:34:47.534692|S|600|49.98|0|600
C|IBIT|20260126|13:35:01.270652|S|300|49.98|0|300
C|IBIT|20260126|13:35:01.270652|S|100|49.98|0|100
C|IBIT|20260126|13:35:01.270679|S|200|49.98|0|200
C|IBIT|20260126|13:35:26.761522|S|100|50.05|0|100
C|IBIT|20260126|13:35:31.587637|S|500|50.05|0|500
C|IBIT|20260126|13:35:31.587654|S|200|50.05|0|200
C|IBIT|20260126|13:35:43.530904|S|300|50.03|0|300
C|IBIT|20260126|13:35:58.341654|S|300|50.04|0|300
C|IBIT|20260126|13:36:01.719296|S|100|50.03|0|100
C|IBIT|20260126|13:36:03.606446|S|100|50.03|0|100
C|IBIT|20260126|13:36:04.630562|S|29|50.03|0|29
C|IBIT|20260126|13:36:46.128384|S|100|49.96|0|100
C|IBIT|20260126|13:36:56.671915|S|54|49.94|0|54
C|IBIT|20260126|13:36:56.679770|S|23|49.94|0|23
C|IBIT|20260126|13:36:56.679770|S|77|49.94|0|77
C|IBIT|20260126|13:36:56.679806|S|1|49.94|0|1
C|IBIT|20260126|13:36:56.765683|S|77|49.94|0|77
C|IBIT|20260126|13:36:56.765683|S|77|49.94|0|77
C|IBIT|20260126|13:37:00.090719|S|100|49.94|0|100
C|IBIT|20260126|13:37:01.608451|S|106|49.94|0|106
C|IBIT|20260126|13:37:33.332872|S|300|49.96|0|300
C|IBIT|20260126|13:37:33.466598|S|275|49.96|0|275
C|IBIT|20260126|13:38:01.489999|S|100|49.97|0|100
C|IBIT|20260126|13:38:02.651511|S|100|49.95|0|100
C|IBIT|20260126|13:39:28.009395|S|1|49.94|0|1
C|IBIT|20260126|13:40:14.687896|S|300|49.99|0|300
C|IBIT|20260126|13:41:26.925539|S|60|49.88|0|60
C|IBIT|20260126|13:41:27.818013|S|240|49.89|0|240
C|IBIT|20260126|13:41:30.343985|S|200|49.88|0|200
C|IBIT|20260126|13:41:41.819287|S|100|49.89|0|100
C|IBIT|20260126|13:42:00.152975|S|33|49.93|0|33
C|IBIT|20260126|13:42:01.381535|S|100|49.91|0|100
C|IBIT|20260126|13:42:01.383360|S|100|49.9|0|100
C|IBIT|20260126|13:42:01.383568|S|100|49.9|0|100
C|IBIT|20260126|13:42:01.384270|S|100|49.9|0|100
C|IBIT|20260126|13:42:01.384420|S|100|49.9|0|100
C|IBIT|20260126|13:42:01.384607|S|100|49.9|0|100
C|IBIT|20260126|13:42:01.603081|S|300|49.9|0|300
C|IBIT|20260126|13:42:01.603147|S|300|49.9|0|300
C|IBIT|20260126|13:42:01.603223|S|300|49.9|0|300
C|IBIT|20260126|13:42:01.603277|S|300|49.9|0|300
C|IBIT|20260126|13:42:01.603333|S|158|49.9|0|158
C|IBIT|20260126|13:42:07.767119|S|300|49.89|0|300
C|IBIT|20260126|13:42:07.880060|S|300|49.89|0|300
C|IBIT|20260126|13:42:10.170753|S|30|49.89|0|30
C|IBIT|20260126|13:42:10.170800|S|300|49.89|0|300
C|IBIT|20260126|13:42:11.645797|S|270|49.89|0|270
C|IBIT|20260126|13:42:11.645798|S|230|49.89|0|230
C|IBIT|20260126|13:42:11.645809|S|100|49.89|0|100
C|IBIT|20260126|13:42:26.302736|S|100|49.89|0|100
C|IBIT|20260126|13:42:26.302736|S|18|49.89|0|18
C|IBIT|20260126|13:42:52.618243|S|300|49.9|0|300
C|IBIT|20260126|13:43:24.253732|S|300|49.9|0|300
C|IBIT|20260126|13:43:46.926277|S|100|49.86|0|100
C|IBIT|20260126|13:44:33.538346|S|300|49.87|0|300
C|IBIT|20260126|13:44:38.698854|S|1|49.85|0|1
C|IBIT|20260126|13:44:38.923453|S|300|49.85|0|300
C|IBIT|20260126|13:44:41.617579|S|300|49.85|0|300
C|IBIT|20260126|13:44:58.300805|S|300|49.87|0|300
C|IBIT|20260126|13:45:13.358585|S|200|49.85|0|200
C|IBIT|20260126|13:45:17.507217|S|100|49.83|0|100
C|IBIT|20260126|13:45:17.507849|S|96|49.83|0|96
C|IBIT|20260126|13:45:17.509536|S|100|49.82|0|100
C|IBIT|20260126|13:45:17.509863|S|100|49.82|0|100
C|IBIT|20260126|13:45:18.639542|S|300|49.83|0|300
C|IBIT|20260126|13:45:23.280233|S|100|49.84|0|100
C|IBIT|20260126|13:45:29.237376|S|220|49.835|0|220
C|IBIT|20260126|13:45:44.067163|S|100|49.84|0|100
C|IBIT|20260126|13:45:44.573741|S|135|49.84|0|135
C|IBIT|20260126|13:46:02.898672|S|100|49.83|0|100
C|IBIT|20260126|13:46:02.899354|S|100|49.83|0|100
C|IBIT|20260126|13:46:18.431517|S|100|49.83|0|100
C|IBIT|20260126|13:46:18.432172|S|100|49.83|0|100
C|IBIT|20260126|13:46:19.843274|S|100|49.83|0|100
C|IBIT|20260126|13:46:19.843274|S|400|49.83|0|400
C|IBIT|20260126|13:46:52.230829|S|395|49.875|0|395
C|IBIT|20260126|13:46:59.678841|S|100|49.86|0|100
C|IBIT|20260126|13:46:59.678853|S|184|49.86|0|184
C|IBIT|20260126|13:46:59.678901|S|100|49.86|0|100
C|IBIT|20260126|13:46:59.679110|S|100|49.86|0|100
C|IBIT|20260126|13:47:47.653548|S|411|49.875|0|411
C|IBIT|20260126|13:47:47.653548|S|189|49.875|0|189
C|IBIT|20260126|13:48:01.725058|S|300|49.86|0|300
C|IBIT|20260126|13:48:01.726050|S|300|49.86|0|300
C|IBIT|20260126|13:48:34.209964|S|300|49.88|0|300
C|IBIT|20260126|13:48:41.663989|S|200|49.88|0|200
C|IBIT|20260126|13:48:41.663989|S|100|49.88|0|100
C|IBIT|20260126|13:49:13.928796|S|100|49.9|0|100
C|IBIT|20260126|13:49:13.928797|S|200|49.9|0|200
C|IBIT|20260126|13:49:13.929146|S|100|49.91|0|100
C|IBIT|20260126|13:49:13.935235|S|100|49.93|0|100
C|IBIT|20260126|13:49:14.031575|S|574|49.92|0|574
C|IBIT|20260126|13:49:14.031575|S|100|49.92|0|100
C|IBIT|20260126|13:49:14.032409|S|100|49.92|0|100
C|IBIT|20260126|13:49:14.058535|S|76|49.93|0|76
C|IBIT|20260126|13:49:14.062353|S|224|49.93|0|224
C|IBIT|20260126|13:49:14.184619|S|100|49.92|0|100
C|IBIT|20260126|13:49:14.184619|S|100|49.92|0|100
C|IBIT|20260126|13:49:14.567309|S|300|49.92|0|300
C|IBIT|20260126|13:49:22.818403|S|1|49.94|0|1
C|IBIT|20260126|13:49:23.327011|S|9|49.94|0|9
C|IBIT|20260126|13:49:26.345089|S|210|49.94|0|210
C|IBIT|20260126|13:49:26.746794|S|100|49.94|0|100
C|IBIT|20260126|13:49:27.377122|S|100|49.94|0|100
C|IBIT|20260126|13:49:34.907018|S|100|49.94|0|100
C|IBIT|20260126|13:49:46.540460|S|100|49.95|0|100
C|IBIT|20260126|13:49:46.540460|S|200|49.95|0|200
C|IBIT|20260126|13:49:46.540474|S|220|49.95|0|220
C|IBIT|20260126|13:50:00.237355|S|100|49.95|0|100
C|IBIT|20260126|13:50:00.240238|S|100|49.94|0|100
C|IBIT|20260126|13:50:01.213943|S|100|49.95|0|100
C|IBIT|20260126|13:50:09.814119|S|100|49.95|0|100
C|IBIT|20260126|13:50:15.554339|S|16|49.94|0|16
C|IBIT|20260126|13:50:20.812003|S|100|49.96|0|100
C|IBIT|20260126|13:50:27.628094|S|100|49.97|0|100
C|IBIT|20260126|13:50:30.433079|S|100|49.98|0|100
C|IBIT|20260126|13:50:30.507842|S|100|49.98|0|100
C|IBIT|20260126|13:50:35.552058|S|100|49.98|0|100
C|IBIT|20260126|13:50:40.658466|S|100|49.99|0|100
C|IBIT|20260126|13:50:41.752307|S|100|49.99|0|100
C|IBIT|20260126|13:50:51.993300|S|100|49.99|0|100
C|IBIT|20260126|13:51:01.208202|S|200|49.97|0|200
C|IBIT|20260126|13:51:01.208242|S|283|49.97|0|283
C|IBIT|20260126|13:51:12.832262|S|100|49.99|0|100
C|IBIT|20260126|13:51:15.890772|S|100|49.99|0|100
C|IBIT|20260126|13:51:17.074696|S|100|50|0|100
C|IBIT|20260126|13:51:27.424334|S|100|49.99|0|100
C|IBIT|20260126|13:52:11.011679|S|100|49.96|0|100
C|IBIT|20260126|13:52:16.301003|S|146|49.95|0|146
C|IBIT|20260126|13:52:16.331847|S|37|49.95|0|37
C|IBIT|20260126|13:52:19.086830|S|100|49.96|0|100
C|IBIT|20260126|13:52:39.628062|S|200|49.97|0|200
C|IBIT|20260126|13:52:52.411439|S|60|49.97|0|60
C|IBIT|20260126|13:52:53.428871|S|100|49.97|0|100
C|IBIT|20260126|13:52:53.428899|S|100|49.97|0|100
C|IBIT|20260126|13:52:53.428899|S|500|49.97|0|500
C|IBIT|20260126|13:52:58.541457|S|16|49.98|0|16
C|IBIT|20260126|13:53:00.554195|S|100|49.98|0|100
C|IBIT|20260126|13:53:50.726740|S|40|49.98|0|40
C|IBIT|20260126|13:53:52.137609|S|100|49.97|0|100
C|IBIT|20260126|13:54:16.026854|S|100|49.99|0|100
C|IBIT|20260126|13:54:24.789353|S|100|49.98|0|100
C|IBIT|20260126|13:54:30.057508|S|100|49.99|0|100
C|IBIT|20260126|13:54:40.610460|S|100|50|0|100
C|IBIT|20260126|13:54:40.641663|S|300|50.01|0|300
C|IBIT|20260126|13:54:40.723362|S|100|50|0|100
C|IBIT|20260126|13:54:40.723419|S|71|50|0|71
C|IBIT|20260126|13:54:40.724835|S|100|50|0|100
C|IBIT|20260126|13:54:40.724835|S|300|50|0|300
C|IBIT|20260126|13:54:40.799271|S|200|50|0|200
C|IBIT|20260126|13:54:40.799294|S|100|50|0|100
C|IBIT|20260126|13:54:40.799294|S|100|50|0|100
C|IBIT|20260126|13:54:40.799295|S|100|50|0|100
C|IBIT|20260126|13:55:03.048961|S|85|49.98|0|85
C|IBIT|20260126|13:56:43.952298|S|300|49.99|0|300
C|IBIT|20260126|13:56:49.220796|S|90|49.98|0|90
C|IBIT|20260126|13:57:35.834789|S|100|50.01|0|100
C|IBIT|20260126|13:57:45.662194|S|300|50.05|0|300
C|IBIT|20260126|13:57:46.340936|S|200|50.04|0|200
C|IBIT|20260126|13:57:49.651454|S|300|50.05|0|300
C|IBIT|20260126|13:57:56.662056|S|100|50.04|0|100
C|IBIT|20260126|13:57:56.662056|S|500|50.04|0|500
C|IBIT|20260126|13:58:26.498494|S|85|50.05|0|85
C|IBIT|20260126|13:58:37.532222|S|300|50.05|0|300
C|IBIT|20260126|13:59:01.718168|S|300|50.07|0|300
C|IBIT|20260126|13:59:02.693066|S|300|50.07|0|300
C|IBIT|20260126|13:59:04.607526|S|300|50.07|0|300
C|IBIT|20260126|13:59:23.207598|S|300|50.09|0|300
C|IBIT|20260126|13:59:23.886388|S|300|50.09|0|300
C|IBIT|20260126|13:59:24.730547|S|300|50.095|0|300
C|IBIT|20260126|13:59:24.730547|S|400|50.095|0|400
C|IBIT|20260126|13:59:25.577668|S|300|50.09|0|300
C|IBIT|20260126|13:59:27.426590|S|300|50.09|0|300
C|IBIT|20260126|13:59:28.194511|S|300|50.09|0|300
C|IBIT|20260126|13:59:49.826641|S|410|50.1|0|410
C|IBIT|20260126|14:00:02.518182|S|18|50.12|0|18
C|IBIT|20260126|14:00:09.919375|S|100|50.16|0|100
C|IBIT|20260126|14:00:09.920228|S|200|50.16|0|200
C|IBIT|20260126|14:00:11.251226|S|200|50.17|0|200
C|IBIT|20260126|14:00:11.252823|S|300|50.16|0|300
C|IBIT|20260126|14:00:11.252884|S|300|50.16|0|300
C|IBIT|20260126|14:00:11.253352|S|300|50.16|0|300
C|IBIT|20260126|14:00:23.238758|S|300|50.14|0|300
C|IBIT|20260126|14:00:30.835289|S|100|50.15|0|100
C|IBIT|20260126|14:00:34.172163|S|100|50.14|0|100
C|IBIT|20260126|14:00:34.172181|S|100|50.14|0|100
C|IBIT|20260126|14:00:56.678497|S|300|50.15|0|300
C|IBIT|20260126|14:00:58.604516|S|600|50.15|0|600
C|IBIT|20260126|14:01:05.204206|S|20|50.16|0|20
C|IBIT|20260126|14:01:05.204206|S|280|50.16|0|280
C|IBIT|20260126|14:01:05.204217|S|300|50.16|0|300
C|IBIT|20260126|14:01:23.131323|S|100|50.16|0|100
C|IBIT|20260126|14:01:26.889179|S|300|50.17|0|300
C|IBIT|20260126|14:01:30.473229|S|600|50.175|0|600
C|IBIT|20260126|14:01:30.540561|S|2|50.17|0|2
C|IBIT|20260126|14:01:30.540622|S|500|50.17|0|500
C|IBIT|20260126|14:01:30.540708|S|98|50.17|0|98
C|IBIT|20260126|14:01:30.540735|S|134|50.17|0|134
C|IBIT|20260126|14:01:30.540998|S|100|50.17|0|100
C|IBIT|20260126|14:01:33.481108|S|400|50.17|0|400
C|IBIT|20260126|14:01:39.043475|S|300|50.16|0|300
C|IBIT|20260126|14:01:41.709680|S|300|50.16|0|300
C|IBIT|20260126|14:01:45.110062|S|400|50.15|0|400
C|IBIT|20260126|14:02:03.925109|S|300|50.15|0|300
C|IBIT|20260126|14:02:03.925141|S|81|50.15|0|81
C|IBIT|20260126|14:02:03.925141|S|219|50.15|0|219
C|IBIT|20260126|14:02:03.925141|S|100|50.15|0|100
C|IBIT|20260126|14:02:08.536879|S|600|50.14|0|600
C|IBIT|20260126|14:02:23.927213|S|200|50.14|0|200
C|IBIT|20260126|14:02:38.325506|S|100|50.15|0|100
C|IBIT|20260126|14:02:38.325692|S|100|50.15|0|100
C|IBIT|20260126|14:02:38.325748|S|200|50.15|0|200
C|IBIT|20260126|14:02:38.905854|S|200|50.15|0|200
C|IBIT|20260126|14:02:44.357902|S|300|50.14|0|300
C|IBIT|20260126|14:02:47.854168|S|100|50.14|0|100
C|IBIT|20260126|14:02:54.826335|S|400|50.12|0|400
C|IBIT|20260126|14:02:58.540284|S|155|50.13|0|155
C|IBIT|20260126|14:03:14.268845|S|300|50.13|0|300
C|IBIT|20260126|14:03:38.133780|S|300|50.12|0|300
C|IBIT|20260126|14:03:47.852251|S|300|50.12|0|300
C|IBIT|20260126|14:03:48.102073|S|500|50.115|0|500
C|IBIT|20260126|14:03:49.976399|S|300|50.11|0|300
C|IBIT|20260126|14:03:49.976416|S|100|50.11|0|100
C|IBIT|20260126|14:03:49.976417|S|200|50.11|0|200
C|IBIT|20260126|14:03:52.783221|S|81|50.09|0|81
C|IBIT|20260126|14:04:10.478789|S|500|50.09|0|500
C|IBIT|20260126|14:04:23.051218|S|300|50.11|0|300
C|IBIT|20260126|14:04:27.476183|S|85|50.1|0|85
C|IBIT|20260126|14:04:27.476183|S|100|50.105|0|100
C|IBIT|20260126|14:04:27.476210|S|100|50.1|0|100
C|IBIT|20260126|14:04:27.554504|S|300|50.1|0|300
C|IBIT|20260126|14:04:27.554571|S|300|50.1|0|300
C|IBIT|20260126|14:04:34.857817|S|100|50.11|0|100
C|IBIT|20260126|14:04:54.934141|S|200|50.11|0|200
C|IBIT|20260126|14:04:54.934149|S|200|50.11|0|200
C|IBIT|20260126|14:04:56.328015|S|300|50.09|0|300
C|IBIT|20260126|14:05:07.911231|S|202|50.09|0|202
C|IBIT|20260126|14:05:09.880936|S|600|50.08|0|600
C|IBIT|20260126|14:05:20.482415|S|200|50.06|0|200
C|IBIT|20260126|14:05:21.456584|S|28|50.06|0|28
C|IBIT|20260126|14:05:26.996690|S|200|50.07|0|200
C|IBIT|20260126|14:07:10.906197|S|300|50.11|0|300
C|IBIT|20260126|14:07:22.000071|S|300|50.12|0|300
C|IBIT|20260126|14:07:25.322469|S|239|50.11|0|239
C|IBIT|20260126|14:09:25.475330|S|1|50.09|0|1
C|IBIT|20260126|14:10:35.161947|S|300|50.11|0|300
C|IBIT|20260126|14:10:35.683526|S|300|50.11|0|300
C|IBIT|20260126|14:10:57.259290|S|600|50.07|0|600
C|IBIT|20260126|14:11:29.392257|S|300|50.04|0|300
C|IBIT|20260126|14:11:29.392369|S|175|50.04|0|175
C|IBIT|20260126|14:11:29.396279|S|75|50.04|0|75
C|IBIT|20260126|14:11:57.841303|S|600|50.1|0|600
C|IBIT|20260126|14:11:57.967836|S|300|50.11|0|300
C|IBIT|20260126|14:12:05.239233|S|600|50.07|0|600
C|IBIT|20260126|14:12:06.708497|S|300|50.07|0|300
C|IBIT|20260126|14:12:10.017422|S|400|50.08|0|400
C|IBIT|20260126|14:12:28.621768|S|300|50.07|0|300
C|IBIT|20260126|14:12:28.621768|S|100|50.07|0|100
C|IBIT|20260126|14:12:47.938408|S|100|50.08|0|100
C|IBIT|20260126|14:12:47.938408|S|513|50.08|0|513
C|IBIT|20260126|14:13:18.423597|S|239|50.07|0|239
C|IBIT|20260126|14:14:00.220614|S|200|50.08|0|200
C|IBIT|20260126|14:14:39.713070|S|400|50.07|0|400
C|IBIT|20260126|14:15:14.977107|S|200|50.09|0|200
C|IBIT|20260126|14:15:14.977107|S|100|50.09|0|100
C|IBIT|20260126|14:15:24.131798|S|200|50.1|0|200
C|IBIT|20260126|14:15:24.758546|S|66|50.1|0|66
C|IBIT|20260126|14:15:27.405497|S|100|50.1|0|100
C|IBIT|20260126|14:15:39.026887|S|100|50.09|0|100
C|IBIT|20260126|14:15:40.933369|S|434|50.09|0|434
C|IBIT|20260126|14:16:38.835971|S|300|50.06|0|300
C|IBIT|20260126|14:16:38.836873|S|200|50.06|0|200
C|IBIT|20260126|14:16:38.836884|S|200|50.06|0|200
C|IBIT|20260126|14:16:50.152459|S|100|50.05|0|100
C|IBIT|20260126|14:17:45.077255|S|100|50.06|0|100
C|IBIT|20260126|14:17:45.077255|S|100|50.06|0|100
C|IBIT|20260126|14:17:53.637850|S|200|50.05|0|200
C|IBIT|20260126|14:18:26.075798|S|200|50.05|0|200
C|IBIT|20260126|14:18:39.113929|S|100|50.03|0|100
C|IBIT|20260126|14:18:44.861033|S|10|50.03|0|10
C|IBIT|20260126|14:19:06.084018|S|100|50.01|0|100
C|IBIT|20260126|14:19:06.084027|S|400|50.01|0|400
C|IBIT|20260126|14:19:12.419081|S|236|50.01|0|236
C|IBIT|20260126|14:19:12.419896|S|100|50.01|0|100
C|IBIT|20260126|14:19:27.956420|S|300|50.02|0|300
C|IBIT|20260126|14:19:28.112637|S|200|50.02|0|200
C|IBIT|20260126|14:19:31.111979|S|100|50.03|0|100
C|IBIT|20260126|14:19:35.473150|S|300|50.03|0|300
C|IBIT|20260126|14:21:10.690306|S|500|49.99|0|500
C|IBIT|20260126|14:21:11.069825|S|500|49.99|0|500
C|IBIT|20260126|14:21:11.070023|S|300|49.99|0|300
C|IBIT|20260126|14:21:11.175362|S|300|49.99|0|300
C|IBIT|20260126|14:21:16.265191|S|300|49.99|0|300
C|IBIT|20260126|14:21:16.795626|S|300|49.99|0|300
C|IBIT|20260126|14:21:22.137090|S|200|50|0|200
C|IBIT|20260126|14:21:22.137108|S|97|50|0|97
C|IBIT|20260126|14:21:40.622178|S|1|49.97|0|1
C|IBIT|20260126|14:21:40.622179|S|1|49.97|0|1
C|IBIT|20260126|14:21:40.622179|S|298|49.97|0|298
C|IBIT|20260126|14:21:40.914533|S|76|49.96|0|76
C|IBIT|20260126|14:21:43.636292|S|100|49.97|0|100
C|IBIT|20260126|14:21:43.636293|S|300|49.97|0|300
C|IBIT|20260126|14:21:43.637189|S|4|49.97|0|4
C|IBIT|20260126|14:21:43.637579|S|100|49.97|0|100
C|IBIT|20260126|14:21:43.637799|S|96|49.97|0|96
C|IBIT|20260126|14:21:43.637800|S|104|49.97|0|104
C|IBIT|20260126|14:21:43.692660|S|355|49.98|0|355
C|IBIT|20260126|14:21:43.692689|S|100|49.98|0|100
C|IBIT|20260126|14:21:43.692689|S|145|49.98|0|145
C|IBIT|20260126|14:21:43.759424|S|76|49.98|0|76
C|IBIT|20260126|14:21:43.777337|S|279|49.98|0|279
C|IBIT|20260126|14:21:45.759129|S|100|49.96|0|100
C|IBIT|20260126|14:21:45.759130|S|300|49.96|0|300
C|IBIT|20260126|14:22:02.629505|S|100|49.925|0|100
C|IBIT|20260126|14:22:02.647476|S|1|49.93|0|1
C|IBIT|20260126|14:22:02.772532|S|100|49.91|0|100
C|IBIT|20260126|14:22:02.772532|S|200|49.91|0|200
C|IBIT|20260126|14:22:02.772569|S|41|49.91|0|41
C|IBIT|20260126|14:22:02.882321|S|100|49.92|0|100
C|IBIT|20260126|14:22:11.193157|S|400|49.925|0|400
C|IBIT|20260126|14:22:11.194978|S|100|49.93|0|100
C|IBIT|20260126|14:22:20.595768|S|100|49.94|0|100
C|IBIT|20260126|14:22:21.153547|S|300|49.93|0|300
C|IBIT|20260126|14:22:25.760324|S|100|49.93|0|100
C|IBIT|20260126|14:22:39.580807|S|600|49.94|0|600
C|IBIT|20260126|14:22:48.149776|S|100|49.95|0|100
C|IBIT|20260126|14:22:48.150129|S|100|49.95|0|100
C|IBIT|20260126|14:22:55.104764|S|16|49.95|0|16
C|IBIT|20260126|14:22:55.104765|S|340|49.95|0|340
C|IBIT|20260126|14:22:55.104780|S|244|49.95|0|244
C|IBIT|20260126|14:23:56.025835|S|47|49.95|0|47
C|IBIT|20260126|14:24:29.673320|S|2|49.95|0|2
C|IBIT|20260126|14:24:29.673595|S|98|49.95|0|98
C|IBIT|20260126|14:24:29.673596|S|100|49.95|0|100
C|IBIT|20260126|14:24:40.580306|S|326|49.95|0|326
C|IBIT|20260126|14:24:44.472292|S|100|49.95|0|100
C|IBIT|20260126|14:25:17.348949|S|300|49.97|0|300
C|IBIT|20260126|14:25:21.830332|S|100|49.96|0|100
C|IBIT|20260126|14:25:25.249592|S|100|49.96|0|100
C|IBIT|20260126|14:25:27.515367|S|100|49.96|0|100
C|IBIT|20260126|14:25:37.708068|S|100|49.96|0|100
C|IBIT|20260126|14:25:40.842365|S|100|49.96|0|100
C|IBIT|20260126|14:25:40.842365|S|101|49.96|0|101
C|IBIT|20260126|14:29:47.698758|S|300|49.95|0|300
C|IBIT|20260126|14:30:03.845016|S|20|49.925|0|20
C|IBIT|20260126|14:30:03.866039|S|10|49.925|0|10
C|IBIT|20260126|14:30:03.866100|S|5|49.925|0|5
C|IBIT|20260126|14:30:03.866156|S|3|49.925|0|3
C|IBIT|20260126|14:30:03.866263|S|1|49.925|0|1
C|IBIT|20260126|14:30:03.866319|S|1|49.925|0|1
C|IBIT|20260126|14:30:34.297214|S|100|49.93|0|100
C|IBIT|20260126|14:30:47.127916|S|200|49.94|0|200
C|IBIT|20260126|14:30:47.127932|S|56|49.94|0|56
C|IBIT|20260126|14:30:58.643698|S|100|49.91|0|100
C|IBIT|20260126|14:30:58.643723|S|100|49.91|0|100
C|IBIT|20260126|14:30:58.643723|S|200|49.91|0|200
C|IBIT|20260126|14:31:03.877231|S|100|49.92|0|100
C|IBIT|20260126|14:31:14.465596|S|300|49.94|0|300
C|IBIT|20260126|14:31:14.465596|S|100|49.94|0|100
C|IBIT|20260126|14:31:15.848693|S|100|49.94|0|100
C|IBIT|20260126|14:31:20.059692|S|100|49.96|0|100
C|IBIT|20260126|14:31:20.059941|S|100|49.96|0|100
C|IBIT|20260126|14:31:20.060286|S|200|49.96|0|200
C|IBIT|20260126|14:31:20.060286|S|400|49.96|0|400
C|IBIT|20260126|14:31:20.107103|S|100|49.96|0|100
C|IBIT|20260126|14:31:25.063576|S|600|49.97|0|600
C|IBIT|20260126|14:31:47.371578|S|600|49.965|0|600
C|IBIT|20260126|14:31:49.858811|S|100|49.95|0|100
C|IBIT|20260126|14:31:52.175321|S|100|49.96|0|100
C|IBIT|20260126|14:32:19.368063|S|100|49.92|0|100
C|IBIT|20260126|14:32:19.370417|S|100|49.92|0|100
C|IBIT|20260126|14:32:19.373935|S|100|49.92|0|100
C|IBIT|20260126|14:32:19.379476|S|100|49.92|0|100
C|IBIT|20260126|14:32:19.380669|S|177|49.92|0|177
C|IBIT|20260126|14:32:23.945325|S|300|49.93|0|300
C|IBIT|20260126|14:32:24.367563|S|300|49.93|0|300
C|IBIT|20260126|14:32:24.651500|S|200|49.93|0|200
C|IBIT|20260126|14:32:24.651513|S|300|49.93|0|300
C|IBIT|20260126|14:32:26.381458|S|100|49.92|0|100
C|IBIT|20260126|14:32:33.206666|S|100|49.92|0|100
C|IBIT|20260126|14:32:33.210808|S|300|49.92|0|300
C|IBIT|20260126|14:32:36.205888|S|300|49.92|0|300
C|IBIT|20260126|14:32:55.043202|S|100|49.91|0|100
C|IBIT|20260126|14:32:57.720820|S|100|49.91|0|100
C|IBIT|20260126|14:32:57.720838|S|100|49.91|0|100
C|IBIT|20260126|14:32:58.121658|S|600|49.92|0|600
C|IBIT|20260126|14:33:08.560732|S|100|49.92|0|100
C|IBIT|20260126|14:33:09.759127|S|100|49.92|0|100
C|IBIT|20260126|14:33:10.638733|S|100|49.92|0|100
C|IBIT|20260126|14:33:10.869787|S|100|49.92|0|100
C|IBIT|20260126|14:33:30.270432|S|100|49.93|0|100
C|IBIT|20260126|14:33:31.617817|S|100|49.93|0|100
C|IBIT|20260126|14:33:33.707290|S|100|49.92|0|100
C|IBIT|20260126|14:33:34.591449|S|100|49.91|0|100
C|IBIT|20260126|14:34:03.918372|S|100|49.93|0|100
C|IBIT|20260126|14:34:03.918373|S|10|49.93|0|10
C|IBIT|20260126|14:34:22.469815|S|100|49.96|0|100
C|IBIT|20260126|14:34:22.469815|S|200|49.96|0|200
C|IBIT|20260126|14:34:24.033079|S|33|49.97|0|33
C|IBIT|20260126|14:34:38.111065|S|600|49.97|0|600
C|IBIT|20260126|14:34:38.154890|S|300|49.97|0|300
C|IBIT|20260126|14:34:38.154899|S|100|49.97|0|100
C|IBIT|20260126|14:34:40.201898|S|100|49.97|0|100
C|IBIT|20260126|14:34:41.943537|S|56|49.97|0|56
C|IBIT|20260126|14:34:41.943548|S|44|49.97|0|44
C|IBIT|20260126|14:34:56.647448|S|200|49.97|0|200
C|IBIT|20260126|14:35:01.049488|S|100|49.96|0|100
C|IBIT|20260126|14:35:01.049489|S|400|49.96|0|400
C|IBIT|20260126|14:35:22.559429|S|600|49.935|0|600
C|IBIT|20260126|14:35:27.147250|S|600|49.93|0|600
C|IBIT|20260126|14:35:30.658640|S|100|49.94|0|100
C|IBIT|20260126|14:35:45.985856|S|300|49.95|0|300
C|IBIT|20260126|14:35:45.985923|S|100|49.95|0|100
C|IBIT|20260126|14:35:45.985923|S|300|49.95|0|300
C|IBIT|20260126|14:35:45.985972|S|200|49.95|0|200
C|IBIT|20260126|14:35:45.985990|S|100|49.95|0|100
C|IBIT|20260126|14:36:02.313544|S|100|49.95|0|100
C|IBIT|20260126|14:36:02.313545|S|200|49.95|0|200
C|IBIT|20260126|14:36:27.746302|S|100|49.95|0|100
C|IBIT|20260126|14:36:34.453379|S|100|49.93|0|100
C|IBIT|20260126|14:36:34.453380|S|300|49.93|0|300
C|IBIT|20260126|14:36:57.977351|S|300|49.93|0|300
C|IBIT|20260126|14:37:35.057165|S|100|49.94|0|100
C|IBIT|20260126|14:37:36.533295|S|100|49.94|0|100
C|IBIT|20260126|14:37:54.483447|S|700|49.98|0|700
C|IBIT|20260126|14:37:56.053048|S|100|49.98|0|100
C|IBIT|20260126|14:37:57.519963|S|195|49.98|0|195
C|IBIT|20260126|14:38:04.260673|S|48|49.97|0|48
C|IBIT|20260126|14:38:04.260673|S|652|49.97|0|652
C|IBIT|20260126|14:38:39.138066|S|100|50.01|0|100
C|IBIT|20260126|14:38:39.138066|S|200|50.01|0|200
C|IBIT|20260126|14:38:39.138067|S|200|50.01|0|200
C|IBIT|20260126|14:38:39.138079|S|296|50.01|0|296
C|IBIT|20260126|14:38:39.138228|S|200|50.01|0|200
C|IBIT|20260126|14:38:39.138244|S|200|50.01|0|200
C|IBIT|20260126|14:38:39.138260|S|99|50.01|0|99
C|IBIT|20260126|14:38:39.138267|S|3|50.01|0|3
C|IBIT|20260126|14:38:39.138274|S|100|50.01|0|100
C|IBIT|20260126|14:38:39.138300|S|94|50.01|0|94
C|IBIT|20260126|14:38:39.176242|S|500|50.01|0|500
C|IBIT|20260126|14:38:39.239018|S|100|50.01|0|100
C|IBIT|20260126|14:38:39.239018|S|200|50.01|0|200
C|IBIT|20260126|14:38:40.630575|S|300|50|0|300
C|IBIT|20260126|14:38:46.757668|S|300|50|0|300
C|IBIT|20260126|14:38:46.757790|S|100|50|0|100
C|IBIT|20260126|14:38:53.287763|S|100|50|0|100
C|IBIT|20260126|14:38:53.287853|S|200|50|0|200
C|IBIT|20260126|14:38:53.288034|S|300|50|0|300
C|IBIT|20260126|14:39:00.277036|S|300|49.99|0|300
C|IBIT|20260126|14:39:15.310422|S|100|50|0|100
C|IBIT|20260126|14:39:15.310465|S|300|50|0|300
C|IBIT|20260126|14:39:15.729615|S|100|50.01|0|100
C|IBIT|20260126|14:39:25.946965|S|600|50|0|600
C|IBIT|20260126|14:39:44.692969|S|2|50.02|0|2
C|IBIT|20260126|14:39:44.692977|S|500|50.02|0|500
C|IBIT|20260126|14:40:05.748268|S|700|50|0|700
C|IBIT|20260126|14:40:05.753374|S|700|50|0|700
C|IBIT|20260126|14:40:05.856588|S|100|50|0|100
C|IBIT|20260126|14:40:05.856588|S|194|50|0|194
C|IBIT|20260126|14:40:21.399466|S|300|50.03|0|300
C|IBIT|20260126|14:40:25.871193|S|400|50.03|0|400
C|IBIT|20260126|14:40:40.106379|S|100|50.04|0|100
C|IBIT|20260126|14:40:49.247569|S|500|50.03|0|500
C|IBIT|20260126|14:40:49.247570|S|200|50.03|0|200
C|IBIT|20260126|14:41:14.448469|S|300|50.04|0|300
C|IBIT|20260126|14:41:38.705146|S|268|50.05|0|268
C|IBIT|20260126|14:42:58.063113|S|700|50.02|0|700
C|IBIT|20260126|14:45:14.135053|S|100|49.99|0|100
C|IBIT|20260126|14:45:14.135053|S|400|49.99|0|400
C|IBIT|20260126|14:46:16.724382|S|20|49.99|0|20
C|IBIT|20260126|14:46:16.799034|S|1|49.99|0|1
C|IBIT|20260126|14:46:19.738593|S|1|49.99|0|1
C|IBIT|20260126|14:46:20.745400|S|1|49.995|0|1
C|IBIT|20260126|14:46:40.069816|S|300|50.01|0|300
C|IBIT|20260126|14:47:03.321510|S|178|49.98|0|178
C|IBIT|20260126|14:47:12.413733|S|1|49.975|0|1
C|IBIT|20260126|14:47:26.899708|S|1|49.96|0|1
C|IBIT|20260126|14:48:14.091282|S|1|49.96|0|1
C|IBIT|20260126|14:48:14.157841|S|43|49.96|0|43
C|IBIT|20260126|14:48:14.342858|S|3|49.96|0|3
C|IBIT|20260126|14:48:33.809199|S|100|49.95|0|100
C|IBIT|20260126|14:49:02.734057|S|1|49.94|0|1
C|IBIT|20260126|14:49:03.746030|S|1|49.94|0|1
C|IBIT|20260126|14:49:09.669229|S|1|49.95|0|1
C|IBIT|20260126|14:49:10.043476|S|1|49.95|0|1
C|IBIT|20260126|14:49:10.684450|S|1|49.95|0|1
C|IBIT|20260126|14:49:11.675249|S|1|49.95|0|1
C|IBIT|20260126|14:49:11.726707|S|5|49.95|0|5
C|IBIT|20260126|14:49:12.714159|S|1|49.95|0|1
C|IBIT|20260126|14:49:12.817263|S|3|49.95|0|3
C|IBIT|20260126|14:49:13.666529|S|1|49.95|0|1
C|IBIT|20260126|14:49:14.301126|S|1|49.95|0|1
C|IBIT|20260126|14:49:49.744714|S|2|49.94|0|2
C|IBIT|20260126|14:49:49.828771|S|27|49.94|0|27
C|IBIT|20260126|14:50:32.492634|S|80|49.94|0|80
C|IBIT|20260126|14:51:02.466677|S|40|49.94|0|40
C|IBIT|20260126|14:51:04.431742|S|100|49.94|0|100
C|IBIT|20260126|14:51:24.861232|S|1|49.93|0|1
C|IBIT|20260126|14:51:45.039495|S|100|49.92|0|100
C|IBIT|20260126|14:51:50.631908|S|300|49.93|0|300
C|IBIT|20260126|14:51:52.956474|S|300|49.93|0|300
C|IBIT|20260126|14:51:58.438299|S|100|49.93|0|100
C|IBIT|20260126|14:52:21.038818|S|198|49.91|0|198
C|IBIT|20260126|14:52:24.042196|S|1|49.9|0|1
C|IBIT|20260126|14:52:29.168936|S|1|49.905|0|1
C|IBIT|20260126|14:52:45.720266|S|1|49.9|0|1
C|IBIT|20260126|14:52:54.420342|S|555|49.9|0|555
C|IBIT|20260126|14:53:01.432987|S|100|49.9|0|100
C|IBIT|20260126|14:53:19.488759|S|100|49.89|0|100
C|IBIT|20260126|14:53:19.488778|S|100|49.89|0|100
C|IBIT|20260126|14:53:22.441426|S|200|49.88|0|200
C|IBIT|20260126|14:53:23.212037|S|100|49.88|0|100
C|IBIT|20260126|14:53:27.857596|S|59|49.88|0|59
C|IBIT|20260126|14:53:30.008762|S|335|49.88|0|335
C|IBIT|20260126|14:53:30.009101|S|56|49.88|0|56
C|IBIT|20260126|14:53:43.946867|S|100|49.86|0|100
C|IBIT|20260126|14:54:09.908006|S|300|49.85|0|300
C|IBIT|20260126|14:54:10.454559|S|3|49.84|0|3
C|IBIT|20260126|14:54:10.704312|S|1|49.84|0|1
C|IBIT|20260126|14:54:15.807673|S|100|49.84|0|100
C|IBIT|20260126|14:54:38.328873|S|1|49.81|0|1
C|IBIT|20260126|14:55:09.722536|S|1|49.82|0|1
C|IBIT|20260126|14:55:11.782770|S|1|49.825|0|1
C|IBIT|20260126|14:55:12.738123|S|2|49.825|0|2
C|IBIT|20260126|14:55:12.814663|S|2|49.825|0|2
C|IBIT|20260126|14:55:13.757497|S|1|49.83|0|1
C|IBIT|20260126|14:55:14.768052|S|1|49.84|0|1
C|IBIT|20260126|14:55:15.792137|S|1|49.84|0|1
C|IBIT|20260126|14:55:17.811690|S|1|49.84|0|1
C|IBIT|20260126|14:55:25.750203|S|100|49.85|0|100
C|IBIT|20260126|14:55:27.828472|S|100|49.84|0|100
C|IBIT|20260126|14:55:37.012520|S|1|49.835|0|1
C|IBIT|20260126|14:55:37.097235|S|2|49.835|0|2
C|IBIT|20260126|14:56:14.387121|S|1|49.855|0|1
C|IBIT|20260126|14:56:20.285661|S|1|49.86|0|1
C|IBIT|20260126|14:56:25.637060|S|300|49.86|0|300
C|IBIT|20260126|14:56:25.637117|S|100|49.86|0|100
C|IBIT|20260126|14:56:25.637160|S|499|49.86|0|499
C|IBIT|20260126|14:56:25.637161|S|1|49.86|0|1
C|IBIT|20260126|14:56:25.637170|S|100|49.86|0|100
C|IBIT|20260126|14:56:25.637192|S|100|49.86|0|100
C|IBIT|20260126|14:56:25.637210|S|100|49.86|0|100
C|IBIT|20260126|14:56:42.833757|S|1|49.86|0|1
C|IBIT|20260126|14:57:11.976564|S|1|49.86|0|1
C|IBIT|20260126|14:58:36.397222|S|300|49.85|0|300
C|IBIT|20260126|14:58:53.428349|S|1|49.85|0|1
C|IBIT|20260126|14:58:54.041869|S|1|49.85|0|1
C|IBIT|20260126|14:59:06.764720|S|1|49.85|0|1
C|IBIT|20260126|14:59:13.210928|S|1|49.85|0|1
C|IBIT|20260126|14:59:21.802132|S|1|49.85|0|1
C|IBIT|20260126|14:59:26.964158|S|1|49.85|0|1
C|IBIT|20260126|14:59:32.932376|S|1|49.84|0|1
C|IBIT|20260126|14:59:33.937298|S|1|49.84|0|1
C|IBIT|20260126|14:59:38.633320|S|1|49.84|0|1
C|IBIT|20260126|14:59:44.246576|S|1|49.84|0|1
C|IBIT|20260126|14:59:49.574124|S|1|49.84|0|1
C|IBIT|20260126|14:59:57.350735|S|1|49.845|0|1
C|IBIT|20260126|15:00:16.723441|S|300|49.85|0|300
C|IBIT|20260126|15:00:16.723630|S|300|49.85|0|300
C|IBIT|20260126|15:00:22.525105|S|1|49.85|0|1
C|IBIT|20260126|15:00:43.167472|S|100|49.84|0|100
C|IBIT|20260126|15:00:43.167472|S|800|49.84|0|800
C|IBIT|20260126|15:00:44.941439|S|293|49.84|0|293
C|IBIT|20260126|15:00:47.041354|S|300|49.85|0|300
C|IBIT|20260126|15:01:00.260573|S|100|49.83|0|100
C|IBIT|20260126|15:01:04.566264|S|100|49.84|0|100
C|IBIT|20260126|15:01:14.901047|S|100|49.84|0|100
C|IBIT|20260126|15:01:17.887117|S|2|49.83|0|2
C|IBIT|20260126|15:01:18.897322|S|1|49.83|0|1
C|IBIT|20260126|15:01:30.031685|S|1|49.83|0|1
C|IBIT|20260126|15:01:35.970366|S|75|49.85|0|75
C|IBIT|20260126|15:01:40.608757|S|76|49.87|0|76
C|IBIT|20260126|15:01:40.608772|S|24|49.87|0|24
C|IBIT|20260126|15:01:40.609296|S|2|49.87|0|2
C|IBIT|20260126|15:01:41.823091|S|1|49.87|0|1
C|IBIT|20260126|15:01:43.108515|S|100|49.89|0|100
C|IBIT|20260126|15:01:44.594943|S|100|49.9|0|100
C|IBIT|20260126|15:01:44.594943|S|200|49.9|0|200
C|IBIT|20260126|15:01:47.845694|S|1|49.89|0|1
C|IBIT|20260126|15:01:58.631162|S|1|49.89|0|1
C|IBIT|20260126|15:02:03.652928|S|1|49.88|0|1
C|IBIT|20260126|15:02:09.703176|S|1|49.89|0|1
C|IBIT|20260126|15:02:10.986126|S|100|49.89|0|100
C|IBIT|20260126|15:02:10.986153|S|100|49.89|0|100
C|IBIT|20260126|15:02:22.363604|S|100|49.89|0|100
C|IBIT|20260126|15:02:44.802004|S|1|49.88|0|1
C|IBIT|20260126|15:02:44.906413|S|2|49.88|0|2
C|IBIT|20260126|15:02:47.809424|S|1|49.88|0|1
C|IBIT|20260126|15:02:59.765221|S|126|49.88|0|126
C|IBIT|20260126|15:03:00.219775|S|33|49.89|0|33
C|IBIT|20260126|15:03:13.043346|S|100|49.885|0|100
C|IBIT|20260126|15:03:41.218213|S|300|49.88|0|300
C|IBIT|20260126|15:03:41.320970|S|300|49.88|0|300
C|IBIT|20260126|15:03:41.414757|S|100|49.89|0|100
C|IBIT|20260126|15:03:53.189024|S|1|49.885|0|1
C|IBIT|20260126|15:03:55.387475|S|1|49.88|0|1
C|IBIT|20260126|15:03:59.038593|S|100|49.89|0|100
C|IBIT|20260126|15:04:08.216603|S|1|49.88|0|1
C|IBIT|20260126|15:04:13.529366|S|1|49.88|0|1
C|IBIT|20260126|15:04:13.608983|S|23|49.88|0|23
C|IBIT|20260126|15:04:13.832552|S|100|49.89|0|100
C|IBIT|20260126|15:04:14.614277|S|1|49.88|0|1
C|IBIT|20260126|15:04:15.531208|S|1|49.88|0|1
C|IBIT|20260126|15:04:15.767379|S|1|49.88|0|1
C|IBIT|20260126|15:04:19.538453|S|1|49.88|0|1
C|IBIT|20260126|15:04:47.561346|S|260|49.87|0|260
C|IBIT|20260126|15:05:24.510375|S|1|49.875|0|1
C|IBIT|20260126|15:05:24.845242|S|100|49.88|0|100
C|IBIT|20260126|15:05:33.778177|S|100|49.93|0|100
C|IBIT|20260126|15:05:34.777544|S|200|49.92|0|200
C|IBIT|20260126|15:05:34.777544|S|100|49.92|0|100
C|IBIT|20260126|15:05:38.349535|S|5|49.92|0|5
C|IBIT|20260126|15:05:38.432965|S|9|49.92|0|9
C|IBIT|20260126|15:05:38.511437|S|2|49.92|0|2
C|IBIT|20260126|15:05:38.530412|S|300|49.93|0|300
C|IBIT|20260126|15:05:38.591415|S|4|49.92|0|4
C|IBIT|20260126|15:05:38.646452|S|2|49.92|0|2
C|IBIT|20260126|15:05:38.721674|S|2|49.92|0|2
C|IBIT|20260126|15:05:38.771711|S|3|49.92|0|3
C|IBIT|20260126|15:05:38.848274|S|1|49.92|0|1
C|IBIT|20260126|15:05:38.920981|S|4|49.92|0|4
C|IBIT|20260126|15:05:38.973178|S|2|49.92|0|2
C|IBIT|20260126|15:05:39.052475|S|1|49.92|0|1
C|IBIT|20260126|15:05:39.138243|S|1|49.92|0|1
C|IBIT|20260126|15:05:42.603176|S|100|49.91|0|100
C|IBIT|20260126|15:05:42.613794|S|250|49.91|0|250
C|IBIT|20260126|15:05:42.613863|S|100|49.91|0|100
C|IBIT|20260126|15:05:42.613922|S|100|49.91|0|100
C|IBIT|20260126|15:05:49.220853|S|14|49.92|0|14
C|IBIT|20260126|15:05:51.929103|S|6|49.92|0|6
C|IBIT|20260126|15:05:52.962279|S|1|49.92|0|1
C|IBIT|20260126|15:05:53.150655|S|1|49.92|0|1
C|IBIT|20260126|15:06:00.865585|S|300|49.92|0|300
C|IBIT|20260126|15:06:18.910497|S|3|49.9|0|3
C|IBIT|20260126|15:06:18.988804|S|2|49.9|0|2
C|IBIT|20260126|15:06:19.925278|S|1|49.9|0|1
C|IBIT|20260126|15:06:20.129970|S|1|49.9|0|1
C|IBIT|20260126|15:06:20.919866|S|1|49.9|0|1
C|IBIT|20260126|15:06:21.009795|S|1|49.9|0|1
C|IBIT|20260126|15:06:21.177822|S|1|49.9|0|1
C|IBIT|20260126|15:06:21.936583|S|1|49.9|0|1
C|IBIT|20260126|15:06:26.056816|S|511|49.905|0|511
C|IBIT|20260126|15:06:26.056816|S|100|49.905|0|100
C|IBIT|20260126|15:06:29.106762|S|70|49.9|0|70
C|IBIT|20260126|15:06:38.727176|S|1|49.895|0|1
C|IBIT|20260126|15:06:38.807239|S|3|49.895|0|3
C|IBIT|20260126|15:06:39.082286|S|1|49.895|0|1
C|IBIT|20260126|15:06:39.749716|S|1|49.895|0|1
C|IBIT|20260126|15:07:05.789955|S|300|49.88|0|300
C|IBIT|20260126|15:07:06.511773|S|33|49.88|0|33
C|IBIT|20260126|15:07:16.768298|S|100|49.88|0|100
C|IBIT|20260126|15:07:23.119192|S|100|49.87|0|100
C|IBIT|20260126|15:07:23.119192|S|176|49.87|0|176
C|IBIT|20260126|15:07:24.014179|S|1|49.86|0|1
C|IBIT|20260126|15:07:24.091793|S|2|49.86|0|2
C|IBIT|20260126|15:07:24.648049|S|1|49.86|0|1
C|IBIT|20260126|15:07:25.030046|S|1|49.86|0|1
C|IBIT|20260126|15:07:33.124935|S|200|49.87|0|200
C|IBIT|20260126|15:07:59.449159|S|2|49.86|0|2
C|IBIT|20260126|15:08:05.461297|S|1|49.86|0|1
C|IBIT|20260126|15:08:06.007958|S|1|49.86|0|1
C|IBIT|20260126|15:08:06.482092|S|1|49.86|0|1
C|IBIT|20260126|15:08:07.053972|S|1|49.86|0|1
C|IBIT|20260126|15:08:07.461739|S|1|49.86|0|1
C|IBIT|20260126|15:08:08.480391|S|1|49.86|0|1
C|IBIT|20260126|15:08:09.289367|S|100|49.86|0|100
C|IBIT|20260126|15:08:09.291321|S|107|49.86|0|107
C|IBIT|20260126|15:08:22.216741|S|100|49.86|0|100
C|IBIT|20260126|15:08:27.132311|S|1|49.85|0|1
C|IBIT|20260126|15:08:27.813748|S|1|49.85|0|1
C|IBIT|20260126|15:08:40.989452|S|100|49.86|0|100
C|IBIT|20260126|15:09:07.141383|S|100|49.85|0|100
C|IBIT|20260126|15:09:07.141383|S|2|49.85|0|2
C|IBIT|20260126|15:09:15.017769|S|100|49.85|0|100
C|IBIT|20260126|15:09:20.434926|S|1|49.84|0|1
C|IBIT|20260126|15:09:29.534519|S|2|49.84|0|2
C|IBIT|20260126|15:09:30.529364|S|1|49.84|0|1
C|IBIT|20260126|15:09:37.864090|S|100|49.86|0|100
C|IBIT|20260126|15:09:38.114154|S|116|49.85|0|116
C|IBIT|20260126|15:09:53.054362|S|1|49.83|0|1
C|IBIT|20260126|15:10:12.134598|S|52|49.85|0|52
C|IBIT|20260126|15:10:18.132597|S|1|49.845|0|1
C|IBIT|20260126|15:10:28.866129|S|300|49.84|0|300
C|IBIT|20260126|15:10:28.866129|S|100|49.84|0|100
C|IBIT|20260126|15:10:31.493905|S|100|49.84|0|100
C|IBIT|20260126|15:10:31.493905|S|49|49.84|0|49
C|IBIT|20260126|15:10:49.615064|S|1|49.84|0|1
C|IBIT|20260126|15:11:01.086012|S|1|49.83|0|1
C|IBIT|20260126|15:11:14.429796|S|1|49.83|0|1
C|IBIT|20260126|15:11:16.417093|S|1|49.83|0|1
C|IBIT|20260126|15:11:46.634031|S|100|49.8|0|100
C|IBIT|20260126|15:11:53.343628|S|69|49.81|0|69
C|IBIT|20260126|15:12:11.291186|S|1|49.8|0|1
C|IBIT|20260126|15:12:12.082514|S|1|49.8|0|1
C|IBIT|20260126|15:12:12.203375|S|27|49.8|0|27
C|IBIT|20260126|15:12:13.119507|S|2|49.8|0|2
C|IBIT|20260126|15:12:13.153859|S|4|49.8|0|4
C|IBIT|20260126|15:12:14.162971|S|2|49.8|0|2
C|IBIT|20260126|15:12:41.040043|S|8|49.8|0|8
C|IBIT|20260126|15:12:42.535163|S|492|49.8|0|492
C|IBIT|20260126|15:12:44.270904|S|100|49.8|0|100
C|IBIT|20260126|15:12:52.333003|S|1|49.8|0|1
C|IBIT|20260126|15:12:53.281262|S|1|49.8|0|1
C|IBIT|20260126|15:12:53.435745|S|24|49.8|0|24
C|IBIT|20260126|15:12:53.549160|S|45|49.8|0|45
C|IBIT|20260126|15:12:53.590905|S|1|49.8|0|1
C|IBIT|20260126|15:14:03.004531|S|3|49.8|0|3
C|IBIT|20260126|15:14:08.345675|S|400|49.81|0|400
C|IBIT|20260126|15:14:46.834563|S|500|49.81|0|500
C|IBIT|20260126|15:15:07.603799|S|1|49.805|0|1
C|IBIT|20260126|15:15:28.406893|S|300|49.81|0|300
C|IBIT|20260126|15:15:31.002090|S|300|49.81|0|300
C|IBIT|20260126|15:16:07.014326|S|300|49.79|0|300
C|IBIT|20260126|15:16:07.014368|S|500|49.79|0|500
C|IBIT|20260126|15:16:09.493658|S|100|49.79|0|100
C|IBIT|20260126|15:16:09.493734|S|300|49.79|0|300
C|IBIT|20260126|15:16:13.702433|S|1|49.775|0|1
C|IBIT|20260126|15:16:21.389492|S|100|49.77|0|100
C|IBIT|20260126|15:16:21.389493|S|300|49.77|0|300
C|IBIT|20260126|15:16:37.556480|S|1|49.755|0|1
C|IBIT|20260126|15:16:37.656397|S|3|49.755|0|3
C|IBIT|20260126|15:16:37.706877|S|7|49.755|0|7
C|IBIT|20260126|15:16:37.808138|S|1|49.755|0|1
C|IBIT|20260126|15:16:37.884799|S|1|49.755|0|1
C|IBIT|20260126|15:16:37.934214|S|3|49.755|0|3
C|IBIT|20260126|15:16:38.012949|S|10|49.755|0|10
C|IBIT|20260126|15:16:38.583866|S|2|49.755|0|2
C|IBIT|20260126|15:16:38.664270|S|4|49.755|0|4
C|IBIT|20260126|15:16:48.754270|S|100|49.74|0|100
C|IBIT|20260126|15:17:13.088072|S|100|49.75|0|100
C|IBIT|20260126|15:17:13.088081|S|300|49.75|0|300
C|IBIT|20260126|15:17:50.556356|S|1|49.76|0|1
C|IBIT|20260126|15:17:54.410354|S|160|49.78|0|160
C|IBIT|20260126|15:17:54.411367|S|88|49.78|0|88
C|IBIT|20260126|15:17:54.411367|S|212|49.78|0|212
C|IBIT|20260126|15:17:54.416132|S|12|49.78|0|12
C|IBIT|20260126|15:17:54.472299|S|100|49.78|0|100
C|IBIT|20260126|15:18:13.733131|S|100|49.78|0|100
C|IBIT|20260126|15:18:13.755621|S|100|49.78|0|100
C|IBIT|20260126|15:18:13.755621|S|100|49.78|0|100
C|IBIT|20260126|15:18:23.872038|S|100|49.78|0|100
C|IBIT|20260126|15:18:46.256397|S|130|49.78|0|130
C|IBIT|20260126|15:18:52.888656|S|1|49.77|0|1
C|IBIT|20260126|15:18:57.965918|S|100|49.78|0|100
C|IBIT|20260126|15:19:34.406373|S|100|49.8|0|100
C|IBIT|20260126|15:19:48.896502|S|100|49.81|0|100
C|IBIT|20260126|15:19:48.896503|S|570|49.81|0|570
C|IBIT|20260126|15:19:49.171053|S|100|49.81|0|100
C|IBIT|20260126|15:20:04.620000|S|100|49.81|0|100
C|IBIT|20260126|15:20:09.916335|S|100|49.82|0|100
C|IBIT|20260126|15:20:11.023322|S|100|49.81|0|100
C|IBIT|20260126|15:20:26.963043|S|100|49.8|0|100
C|IBIT|20260126|15:20:26.963043|S|100|49.8|0|100
C|IBIT|20260126|15:20:29.948158|S|100|49.8|0|100
C|IBIT|20260126|15:20:29.948159|S|100|49.8|0|100
C|IBIT|20260126|15:20:41.043690|S|100|49.8|0|100
C|IBIT|20260126|15:20:44.749165|S|400|49.8|0|400
C|IBIT|20260126|15:20:44.749165|S|100|49.8|0|100
C|IBIT|20260126|15:21:03.381979|S|400|49.8|0|400
C|IBIT|20260126|15:21:03.381980|S|100|49.8|0|100
C|IBIT|20260126|15:21:11.611786|S|400|49.81|0|400
C|IBIT|20260126|15:21:11.611786|S|100|49.81|0|100
C|IBIT|20260126|15:21:15.417064|S|1|49.8|0|1
C|IBIT|20260126|15:21:34.716247|S|1|49.81|0|1
C|IBIT|20260126|15:21:34.782804|S|1|49.81|0|1
C|IBIT|20260126|15:21:34.986867|S|100|49.81|0|100
C|IBIT|20260126|15:21:34.986879|S|248|49.81|0|248
C|IBIT|20260126|15:21:44.248744|S|3|49.795|0|3
C|IBIT|20260126|15:21:45.277090|S|1|49.795|0|1
C|IBIT|20260126|15:21:59.340455|S|335|49.805|0|335
C|IBIT|20260126|15:22:06.656497|S|1|49.82|0|1
C|IBIT|20260126|15:22:10.369428|S|100|49.83|0|100
C|IBIT|20260126|15:22:10.917284|S|119|49.84|0|119
C|IBIT|20260126|15:22:14.175559|S|1|49.84|0|1
C|IBIT|20260126|15:22:14.260660|S|1|49.84|0|1
C|IBIT|20260126|15:22:47.450561|S|1|49.83|0|1
C|IBIT|20260126|15:22:55.319052|S|200|49.83|0|200
C|IBIT|20260126|15:23:17.260894|S|1|49.81|0|1
C|IBIT|20260126|15:23:17.344933|S|1|49.81|0|1
C|IBIT|20260126|15:23:18.215571|S|1|49.81|0|1
C|IBIT|20260126|15:23:19.232420|S|1|49.81|0|1
C|IBIT|20260126|15:23:21.232077|S|1|49.81|0|1
C|IBIT|20260126|15:23:21.296789|S|2|49.81|0|2
C|IBIT|20260126|15:23:42.733868|S|500|49.8|0|500
C|IBIT|20260126|15:23:42.733904|S|194|49.8|0|194
C|IBIT|20260126|15:23:42.733919|S|106|49.8|0|106
C|IBIT|20260126|15:23:48.853700|S|300|49.8|0|300
C|IBIT|20260126|15:23:56.354386|S|1|49.79|0|1
C|IBIT|20260126|15:23:56.560682|S|1|49.79|0|1
C|IBIT|20260126|15:23:56.637500|S|2|49.79|0|2
C|IBIT|20260126|15:23:57.583345|S|1|49.79|0|1
C|IBIT|20260126|15:24:00.669477|S|400|49.79|0|400
C|IBIT|20260126|15:24:00.669477|S|200|49.79|0|200
C|IBIT|20260126|15:24:01.060934|S|200|49.79|0|200
C|IBIT|20260126|15:24:02.349834|S|200|49.78|0|200
C|IBIT|20260126|15:24:02.349835|S|400|49.78|0|400
C|IBIT|20260126|15:24:08.527152|S|200|49.78|0|200
C|IBIT|20260126|15:24:08.527163|S|200|49.78|0|200
C|IBIT|20260126|15:24:08.527163|S|100|49.78|0|100
C|IBIT|20260126|15:24:08.527193|S|300|49.78|0|300
C|IBIT|20260126|15:24:25.584833|S|300|49.77|0|300
C|IBIT|20260126|15:24:27.631029|S|300|49.77|0|300
C|IBIT|20260126|15:24:27.631030|S|74|49.77|0|74
C|IBIT|20260126|15:24:27.631030|S|126|49.77|0|126
C|IBIT|20260126|15:24:39.274414|S|200|49.77|0|200
C|IBIT|20260126|15:24:39.274624|S|100|49.77|0|100
C|IBIT|20260126|15:24:39.274624|S|200|49.77|0|200
C|IBIT|20260126|15:24:39.274639|S|200|49.77|0|200
C|IBIT|20260126|15:24:54.826938|S|1|49.77|0|1
C|IBIT|20260126|15:24:54.991254|S|1|49.77|0|1
C|IBIT|20260126|15:24:55.807712|S|1|49.77|0|1
C|IBIT|20260126|15:25:01.117240|S|200|49.77|0|200
C|IBIT|20260126|15:25:01.667262|S|200|49.77|0|200
C|IBIT|20260126|15:25:19.783575|S|100|49.75|0|100
C|IBIT|20260126|15:25:19.881236|S|200|49.75|0|200
C|IBIT|20260126|15:25:19.881453|S|200|49.75|0|200
C|IBIT|20260126|15:25:22.060561|S|100|49.74|0|100
C|IBIT|20260126|15:25:22.060573|S|100|49.74|0|100
C|IBIT|20260126|15:25:38.168554|S|200|49.75|0|200
C|IBIT|20260126|15:25:39.392019|S|116|49.75|0|116
C|IBIT|20260126|15:25:44.796803|S|300|49.75|0|300
C|IBIT|20260126|15:25:45.896939|S|100|49.75|0|100
C|IBIT|20260126|15:25:45.896948|S|300|49.75|0|300
C|IBIT|20260126|15:25:45.896962|S|100|49.75|0|100
C|IBIT|20260126|15:25:45.897018|S|500|49.75|0|500
C|IBIT|20260126|15:25:45.897025|S|100|49.75|0|100
C|IBIT|20260126|15:25:46.522367|S|300|49.75|0|300
C|IBIT|20260126|15:25:46.522937|S|100|49.75|0|100
C|IBIT|20260126|15:25:46.524505|S|154|49.75|0|154
C|IBIT|20260126|15:25:46.525987|S|100|49.75|0|100
C|IBIT|20260126|15:25:46.526115|S|100|49.75|0|100
C|IBIT|20260126|15:25:46.526124|S|236|49.75|0|236
C|IBIT|20260126|15:25:48.277223|S|300|49.75|0|300
C|IBIT|20260126|15:25:48.445082|S|300|49.75|0|300
C|IBIT|20260126|15:25:51.033475|S|200|49.76|0|200
C|IBIT|20260126|15:25:54.890232|S|6|49.78|0|6
C|IBIT|20260126|15:25:54.968652|S|13|49.78|0|13
C|IBIT|20260126|15:25:55.185255|S|1|49.78|0|1
C|IBIT|20260126|15:25:55.963270|S|1|49.78|0|1
C|IBIT|20260126|15:25:57.016977|S|1|49.78|0|1
C|IBIT|20260126|15:26:02.140283|S|500|49.79|0|500
C|IBIT|20260126|15:26:08.827362|S|800|49.79|0|800
C|IBIT|20260126|15:26:08.827362|S|200|49.79|0|200
C|IBIT|20260126|15:26:10.354895|S|200|49.79|0|200
C|IBIT|20260126|15:26:10.354895|S|100|49.79|0|100
C|IBIT|20260126|15:26:31.869590|S|200|49.79|0|200
C|IBIT|20260126|15:26:40.380637|S|34|49.78|0|34
C|IBIT|20260126|15:26:40.467680|S|2|49.78|0|2
C|IBIT|20260126|15:26:41.388315|S|1|49.78|0|1
C|IBIT|20260126|15:26:41.469945|S|9|49.78|0|9
C|IBIT|20260126|15:26:42.394946|S|1|49.78|0|1
C|IBIT|20260126|15:26:42.724036|S|1|49.78|0|1
C|IBIT|20260126|15:26:43.427433|S|1|49.78|0|1
C|IBIT|20260126|15:26:50.198136|S|300|49.8|0|300
C|IBIT|20260126|15:26:53.408980|S|54|49.8|0|54
C|IBIT|20260126|15:26:54.543593|S|300|49.8|0|300
C|IBIT|20260126|15:27:11.806317|S|1|49.79|0|1
C|IBIT|20260126|15:27:11.903673|S|4|49.79|0|4
C|IBIT|20260126|15:27:11.977756|S|1|49.79|0|1
C|IBIT|20260126|15:27:12.030262|S|4|49.79|0|4
C|IBIT|20260126|15:27:29.548356|S|1|49.795|0|1
C|IBIT|20260126|15:27:29.628398|S|17|49.795|0|17
C|IBIT|20260126|15:27:29.705655|S|3|49.795|0|3
C|IBIT|20260126|15:27:29.770708|S|2|49.795|0|2
C|IBIT|20260126|15:27:29.866696|S|1|49.795|0|1
C|IBIT|20260126|15:27:29.970096|S|1|49.795|0|1
C|IBIT|20260126|15:27:30.023190|S|1|49.795|0|1
C|IBIT|20260126|15:27:31.329838|S|1|49.795|0|1
C|IBIT|20260126|15:27:32.324963|S|200|49.79|0|200
C|IBIT|20260126|15:27:38.058019|S|200|49.79|0|200
C|IBIT|20260126|15:27:38.058020|S|700|49.79|0|700
C|IBIT|20260126|15:28:16.208643|S|200|49.79|0|200
C|IBIT|20260126|15:28:58.811505|S|200|49.78|0|200
C|IBIT|20260126|15:29:24.611884|S|200|49.78|0|200
C|IBIT|20260126|15:29:24.612785|S|200|49.78|0|200
C|IBIT|20260126|15:29:38.080247|S|4|49.78|0|4
C|IBIT|20260126|15:30:04.577362|S|2|49.77|0|2
C|IBIT|20260126|15:30:04.654928|S|6|49.77|0|6
C|IBIT|20260126|15:30:06.707948|S|3|49.77|0|3
C|IBIT|20260126|15:30:06.765639|S|27|49.77|0|27
C|IBIT|20260126|15:30:06.780885|S|170|49.77|0|170
C|IBIT|20260126|15:30:40.113041|S|1|49.77|0|1
C|IBIT|20260126|15:30:52.001043|S|1|49.785|0|1
C|IBIT|20260126|15:30:56.541937|S|915|49.79|0|915
C|IBIT|20260126|15:30:56.572000|S|2|49.79|0|2
C|IBIT|20260126|15:31:01.482241|S|2|49.79|0|2
C|IBIT|20260126|15:31:11.328671|S|1|49.78|0|1
C|IBIT|20260126|15:31:17.434962|S|200|49.79|0|200
C|IBIT|20260126|15:31:17.462504|S|200|49.79|0|200
C|IBIT|20260126|15:31:18.549602|S|200|49.78|0|200
C|IBIT|20260126|15:31:41.408473|S|3|49.75|0|3
C|IBIT|20260126|15:31:50.535501|S|2|49.75|0|2
C|IBIT|20260126|15:31:50.743862|S|4|49.75|0|4
C|IBIT|20260126|15:31:50.834845|S|22|49.75|0|22
C|IBIT|20260126|15:31:50.909356|S|5|49.75|0|5
C|IBIT|20260126|15:32:40.292153|S|335|49.77|0|335
C|IBIT|20260126|15:32:40.292179|S|100|49.77|0|100
C|IBIT|20260126|15:32:40.292309|S|100|49.77|0|100
C|IBIT|20260126|15:32:40.292318|S|300|49.77|0|300
C|IBIT|20260126|15:32:40.292379|S|100|49.77|0|100
C|IBIT|20260126|15:32:40.402379|S|300|49.77|0|300
C|IBIT|20260126|15:32:40.506824|S|300|49.77|0|300
C|IBIT|20260126|15:32:41.461498|S|300|49.77|0|300
C|IBIT|20260126|15:32:41.696079|S|121|49.77|0|121
C|IBIT|20260126|15:33:20.661911|S|1|49.76|0|1
C|IBIT|20260126|15:33:20.740234|S|2|49.76|0|2
C|IBIT|20260126|15:33:21.660450|S|17|49.76|0|17
C|IBIT|20260126|15:33:22.345405|S|4|49.765|0|4
C|IBIT|20260126|15:33:23.359949|S|4|49.765|0|4
C|IBIT|20260126|15:33:23.717556|S|1|49.765|0|1
C|IBIT|20260126|15:33:28.126719|S|1|49.78|0|1
C|IBIT|20260126|15:33:28.671218|S|2|49.78|0|2
C|IBIT|20260126|15:33:29.704846|S|1|49.78|0|1
C|IBIT|20260126|15:33:36.708318|S|1|49.77|0|1
C|IBIT|20260126|15:33:38.712637|S|1|49.76|0|1
C|IBIT|20260126|15:33:39.649462|S|609|49.77|0|609
C|IBIT|20260126|15:33:59.246877|S|300|49.77|0|300
C|IBIT|20260126|15:34:46.893077|S|400|49.74|0|400
C|IBIT|20260126|15:34:46.893196|S|200|49.73|0|200
C|IBIT|20260126|15:34:51.690214|S|200|49.74|0|200
C|IBIT|20260126|15:35:03.203776|S|1|49.73|0|1
C|IBIT|20260126|15:35:08.665724|S|1|49.73|0|1
C|IBIT|20260126|15:35:34.459954|S|2|49.735|0|2
C|IBIT|20260126|15:35:34.738356|S|1|49.735|0|1
C|IBIT|20260126|15:35:37.768200|S|1|49.73|0|1
C|IBIT|20260126|15:35:42.782508|S|2|49.73|0|2
C|IBIT|20260126|15:35:43.789436|S|1|49.73|0|1
C|IBIT|20260126|15:35:47.801258|S|2|49.73|0|2
C|IBIT|20260126|15:35:48.822146|S|1|49.73|0|1
C|IBIT|20260126|15:36:01.615339|S|100|49.74|0|100
C|IBIT|20260126|15:36:04.861844|S|1|49.73|0|1
C|IBIT|20260126|15:36:05.729996|S|1|49.73|0|1
C|IBIT|20260126|15:36:10.933948|S|1|49.73|0|1
C|IBIT|20260126|15:36:11.946765|S|1|49.73|0|1
C|IBIT|20260126|15:36:28.954971|S|1|49.73|0|1
C|IBIT|20260126|15:36:34.662404|S|200|49.74|0|200
C|IBIT|20260126|15:36:40.376937|S|1|49.735|0|1
C|IBIT|20260126|15:36:46.524405|S|1|49.735|0|1
C|IBIT|20260126|15:37:13.302326|S|2|49.735|0|2
C|IBIT|20260126|15:37:19.341566|S|2|49.735|0|2
C|IBIT|20260126|15:37:24.318740|S|200|49.73|0|200
C|IBIT|20260126|15:37:30.734253|S|1|49.72|0|1
C|IBIT|20260126|15:37:34.421125|S|200|49.73|0|200
C|IBIT|20260126|15:37:34.434042|S|200|49.74|0|200
C|IBIT|20260126|15:37:34.434042|S|300|49.74|0|300
C|IBIT|20260126|15:37:34.440081|S|200|49.74|0|200
C|IBIT|20260126|15:37:35.745299|S|1|49.73|0|1
C|IBIT|20260126|15:37:37.901655|S|199|49.73|0|199
C|IBIT|20260126|15:37:41.022211|S|200|49.73|0|200
C|IBIT|20260126|15:37:41.762704|S|1|49.73|0|1
C|IBIT|20260126|15:37:47.790998|S|1|49.72|0|1
C|IBIT|20260126|15:38:05.367378|S|1|49.72|0|1
C|IBIT|20260126|15:38:29.920188|S|1|49.71|0|1
C|IBIT|20260126|15:38:50.100442|S|121|49.72|0|121
C|IBIT|20260126|15:39:01.911747|S|665|49.7|0|665
C|IBIT|20260126|15:39:32.691617|S|1|49.735|0|1
C|IBIT|20260126|15:39:46.379125|S|200|49.74|0|200
C|IBIT|20260126|15:39:46.639897|S|200|49.75|0|200
C|IBIT|20260126|15:39:52.818738|S|499|49.75|0|499
C|IBIT|20260126|15:40:03.895773|S|200|49.74|0|200
C|IBIT|20260126|15:40:19.782350|S|1|49.73|0|1
C|IBIT|20260126|15:40:21.075443|S|200|49.73|0|200
C|IBIT|20260126|15:40:31.688290|S|1|49.735|0|1
C|IBIT|20260126|15:40:36.729815|S|1|49.735|0|1
C|IBIT|20260126|15:40:39.978194|S|100|49.74|0|100
C|IBIT|20260126|15:40:42.250921|S|200|49.73|0|200
C|IBIT|20260126|15:40:42.829068|S|1|49.73|0|1
C|IBIT|20260126|15:40:46.441527|S|100|49.74|0|100
C|IBIT|20260126|15:41:05.665885|S|200|49.72|0|200
C|IBIT|20260126|15:41:17.925707|S|1|49.71|0|1
C|IBIT|20260126|15:41:18.230474|S|7|49.71|0|7
C|IBIT|20260126|15:41:18.307924|S|9|49.71|0|9
C|IBIT|20260126|15:41:18.769014|S|1|49.71|0|1
C|IBIT|20260126|15:41:18.854824|S|1|49.71|0|1
C|IBIT|20260126|15:41:19.253698|S|1|49.71|0|1
C|IBIT|20260126|15:41:19.783927|S|1|49.71|0|1
C|IBIT|20260126|15:41:27.853169|S|200|49.73|0|200
C|IBIT|20260126|15:41:27.853169|S|100|49.73|0|100
C|IBIT|20260126|15:41:35.341371|S|2|49.74|0|2
C|IBIT|20260126|15:41:35.341371|S|98|49.74|0|98
C|IBIT|20260126|15:42:13.279230|S|100|49.73|0|100
C|IBIT|20260126|15:42:28.438338|S|2|49.72|0|2
C|IBIT|20260126|15:42:55.260912|S|109|49.73|0|109
C|IBIT|20260126|15:42:55.318100|S|500|49.73|0|500
C|IBIT|20260126|15:42:57.283932|S|415|49.73|0|415
C|IBIT|20260126|15:43:10.001861|S|1|49.71|0|1
C|IBIT|20260126|15:43:11.283675|S|200|49.73|0|200
C|IBIT|20260126|15:43:12.015685|S|1|49.72|0|1
C|IBIT|20260126|15:43:59.361126|S|2|49.71|0|2
C|IBIT|20260126|15:44:00.350608|S|1|49.71|0|1
C|IBIT|20260126|15:44:05.583376|S|1|49.71|0|1
C|IBIT|20260126|15:44:05.924995|S|100|49.72|0|100
C|IBIT|20260126|15:44:22.313103|S|300|49.73|0|300
C|IBIT|20260126|15:44:22.634320|S|1|49.72|0|1
C|IBIT|20260126|15:44:34.965282|S|1|49.72|0|1
C|IBIT|20260126|15:44:38.595713|S|100|49.74|0|100
C|IBIT|20260126|15:44:39.440412|S|1|49.74|0|1
C|IBIT|20260126|15:44:40.167678|S|300|49.74|0|300
C|IBIT|20260126|15:44:40.179969|S|300|49.74|0|300
C|IBIT|20260126|15:44:40.364260|S|100|49.745|0|100
C|IBIT|20260126|15:44:45.517790|S|1|49.74|0|1
C|IBIT|20260126|15:44:49.053025|S|200|49.75|0|200
C|IBIT|20260126|15:44:56.145796|S|1|49.745|0|1
C|IBIT|20260126|15:45:03.198366|S|300|49.77|0|300
C|IBIT|20260126|15:45:34.800355|S|1|49.755|0|1
C|IBIT|20260126|15:45:35.025828|S|1|49.755|0|1
C|IBIT|20260126|15:45:35.152332|S|7|49.755|0|7
C|IBIT|20260126|15:45:36.006821|S|1|49.755|0|1
C|IBIT|20260126|15:45:36.084640|S|2|49.755|0|2
C|IBIT|20260126|15:45:36.354468|S|1|49.755|0|1
C|IBIT|20260126|15:45:37.112626|S|1|49.755|0|1
C|IBIT|20260126|15:45:41.119660|S|1|49.75|0|1
C|IBIT|20260126|15:45:46.115509|S|2|49.76|0|2
C|IBIT|20260126|15:45:46.194141|S|1|49.76|0|1
C|IBIT|20260126|15:45:47.216762|S|100|49.765|0|100
C|IBIT|20260126|15:45:52.117005|S|1|49.76|0|1
C|IBIT|20260126|15:46:10.415530|S|200|49.76|0|200
C|IBIT|20260126|15:46:10.415547|S|300|49.76|0|300
C|IBIT|20260126|15:46:10.415548|S|400|49.76|0|400
C|IBIT|20260126|15:46:10.415564|S|200|49.76|0|200
C|IBIT|20260126|15:46:34.208231|S|1|49.75|0|1
C|IBIT|20260126|15:46:35.202273|S|1|49.75|0|1
C|IBIT|20260126|15:46:53.732881|S|6|49.745|0|6
C|IBIT|20260126|15:46:53.807279|S|16|49.745|0|16
C|IBIT|20260126|15:46:54.439295|S|1|49.745|0|1
C|IBIT|20260126|15:46:54.795136|S|1|49.745|0|1
C|IBIT|20260126|15:46:54.846640|S|3|49.745|0|3
C|IBIT|20260126|15:46:54.903740|S|2|49.745|0|2
C|IBIT|20260126|15:46:54.969335|S|1|49.745|0|1
C|IBIT|20260126|15:46:55.046978|S|3|49.745|0|3
C|IBIT|20260126|15:46:55.125491|S|1|49.745|0|1
C|IBIT|20260126|15:47:00.824537|S|100|49.75|0|100
C|IBIT|20260126|15:47:10.285240|S|100|49.75|0|100
C|IBIT|20260126|15:47:14.662713|S|1|49.74|0|1
C|IBIT|20260126|15:47:15.733717|S|6|49.745|0|6
C|IBIT|20260126|15:47:15.788214|S|6|49.745|0|6
C|IBIT|20260126|15:47:15.863000|S|1|49.745|0|1
C|IBIT|20260126|15:47:16.295018|S|1|49.745|0|1
C|IBIT|20260126|15:47:16.664799|S|1|49.745|0|1
C|IBIT|20260126|15:47:16.742569|S|3|49.745|0|3
C|IBIT|20260126|15:47:17.668758|S|1|49.745|0|1
C|IBIT|20260126|15:47:19.671171|S|4|49.745|0|4
C|IBIT|20260126|15:47:20.678559|S|1|49.745|0|1
C|IBIT|20260126|15:47:26.646474|S|100|49.76|0|100
C|IBIT|20260126|15:47:26.646530|S|200|49.76|0|200
C|IBIT|20260126|15:47:53.760854|S|3|49.745|0|3
C|IBIT|20260126|15:47:53.829048|S|1|49.745|0|1
C|IBIT|20260126|15:47:54.339060|S|1|49.745|0|1
C|IBIT|20260126|15:47:55.734602|S|1|49.74|0|1
C|IBIT|20260126|15:48:00.683376|S|100|49.745|0|100
C|IBIT|20260126|15:48:04.334581|S|100|49.745|0|100
C|IBIT|20260126|15:48:06.140521|S|22|49.74|0|22
C|IBIT|20260126|15:48:21.721050|S|100|49.73|0|100
C|IBIT|20260126|15:48:26.578004|S|1|49.73|0|1
C|IBIT|20260126|15:48:32.787589|S|2|49.74|0|2
C|IBIT|20260126|15:48:36.586087|S|1|49.735|0|1
C|IBIT|20260126|15:48:41.938862|S|200|49.73|0|200
C|IBIT|20260126|15:48:41.938862|S|100|49.73|0|100
C|IBIT|20260126|15:48:42.587940|S|1|49.73|0|1
C|IBIT|20260126|15:48:47.581797|S|1|49.73|0|1
C|IBIT|20260126|15:48:53.590560|S|1|49.73|0|1
C|IBIT|20260126|15:49:29.525018|S|400|49.7|0|400
C|IBIT|20260126|15:49:30.429152|S|200|49.7|0|200
C|IBIT|20260126|15:49:30.429175|S|300|49.7|0|300
C|IBIT|20260126|15:49:30.429176|S|100|49.7|0|100
C|IBIT|20260126|15:49:30.429176|S|400|49.7|0|400
C|IBIT|20260126|15:49:30.429419|S|200|49.7|0|200
C|IBIT|20260126|15:49:49.237040|S|3|49.69|0|3
C|IBIT|20260126|15:49:50.168980|S|1|49.69|0|1
C|IBIT|20260126|15:49:56.078634|S|100|49.7|0|100
C|IBIT|20260126|15:49:56.078634|S|55|49.7|0|55
C|IBIT|20260126|15:49:56.766881|S|2|49.69|0|2
C|IBIT|20260126|15:49:57.786187|S|1|49.69|0|1
C|IBIT|20260126|15:49:58.061079|S|200|49.7|0|200
C|IBIT|20260126|15:49:58.061097|S|100|49.7|0|100
C|IBIT|20260126|15:49:58.061098|S|92|49.7|0|92
C|IBIT|20260126|15:49:58.061106|S|300|49.7|0|300
C|IBIT|20260126|15:49:58.061124|S|308|49.7|0|308
C|IBIT|20260126|15:50:01.176042|S|254|49.69|0|254
C|IBIT|20260126|15:50:07.110354|S|100|49.69|0|100
C|IBIT|20260126|15:50:19.739462|S|1|49.66|0|1
C|IBIT|20260126|15:50:26.681389|S|1|49.67|0|1
C|IBIT|20260126|15:50:28.032179|S|100|49.69|0|100
C|IBIT|20260126|15:50:29.686588|S|3|49.685|0|3
C|IBIT|20260126|15:50:29.942123|S|1|49.685|0|1
C|IBIT|20260126|15:50:30.694150|S|1|49.68|0|1
C|IBIT|20260126|15:50:30.909842|S|1|49.685|0|1
C|IBIT|20260126|15:50:34.699452|S|1|49.68|0|1
C|IBIT|20260126|15:50:34.940272|S|1|49.68|0|1
C|IBIT|20260126|15:50:40.694513|S|1|49.68|0|1
C|IBIT|20260126|15:50:41.394472|S|100|49.685|0|100
C|IBIT|20260126|15:50:49.255561|S|200|49.67|0|200
C|IBIT|20260126|15:50:53.028421|S|49|49.67|0|49
C|IBIT|20260126|15:50:56.007512|S|4|49.66|0|4
C|IBIT|20260126|15:50:56.999914|S|1|49.66|0|1
C|IBIT|20260126|15:50:57.010431|S|23|49.67|0|23
C|IBIT|20260126|15:50:57.205765|S|77|49.67|0|77
C|IBIT|20260126|15:50:59.638347|S|1|49.67|0|1
C|IBIT|20260126|15:50:59.701389|S|86|49.67|0|86
C|IBIT|20260126|15:50:59.710451|S|2|49.67|0|2
C|IBIT|20260126|15:50:59.938546|S|1|49.67|0|1
C|IBIT|20260126|15:51:00.001411|S|133|49.67|0|133
C|IBIT|20260126|15:51:00.010208|S|2|49.67|0|2
C|IBIT|20260126|15:51:02.000181|S|4|49.66|0|4
C|IBIT|20260126|15:51:02.998742|S|1|49.66|0|1
C|IBIT|20260126|15:51:03.987183|S|1|49.66|0|1
C|IBIT|20260126|15:51:13.219539|S|9|49.66|0|9
C|IBIT|20260126|15:51:13.417729|S|1|49.66|0|1
C|IBIT|20260126|15:51:14.311751|S|11|49.66|0|11
C|IBIT|20260126|15:51:14.950527|S|1|49.66|0|1
C|IBIT|20260126|15:51:15.434340|S|2|49.66|0|2
C|IBIT|20260126|15:51:16.361832|S|200|49.67|0|200
C|IBIT|20260126|15:51:16.491459|S|1|49.66|0|1
C|IBIT|20260126|15:51:17.611050|S|1|49.67|0|1
C|IBIT|20260126|15:51:20.980355|S|100|49.68|0|100
C|IBIT|20260126|15:51:21.689981|S|100|49.675|0|100
C|IBIT|20260126|15:51:34.976603|S|1|49.67|0|1
C|IBIT|20260126|15:51:55.318568|S|200|49.67|0|200
C|IBIT|20260126|15:51:55.318568|S|701|49.67|0|701
C|IBIT|20260126|15:51:55.333334|S|174|49.66|0|174
C|IBIT|20260126|15:51:58.788955|S|300|49.66|0|300
C|IBIT|20260126|15:52:00.232422|S|200|49.66|0|200
C|IBIT|20260126|15:52:05.012707|S|3|49.64|0|3
C|IBIT|20260126|15:52:05.353543|S|1|49.645|0|1
C|IBIT|20260126|15:52:05.924798|S|1|49.64|0|1
C|IBIT|20260126|15:52:06.946961|S|1|49.64|0|1
C|IBIT|20260126|15:52:07.025241|S|2|49.64|0|2
C|IBIT|20260126|15:52:07.919380|S|2|49.64|0|2
C|IBIT|20260126|15:52:07.997929|S|14|49.64|0|14
C|IBIT|20260126|15:52:08.465221|S|1|49.64|0|1
C|IBIT|20260126|15:52:08.543181|S|3|49.64|0|3
C|IBIT|20260126|15:52:09.004870|S|1|49.64|0|1
C|IBIT|20260126|15:52:09.101209|S|3|49.64|0|3
C|IBIT|20260126|15:52:09.385495|S|1|49.64|0|1
C|IBIT|20260126|15:52:09.962803|S|4|49.645|0|4
C|IBIT|20260126|15:52:10.308183|S|1|49.64|0|1
C|IBIT|20260126|15:52:10.932773|S|1|49.645|0|1
C|IBIT|20260126|15:52:23.138827|S|1|49.65|0|1
C|IBIT|20260126|15:52:24.126598|S|24|49.65|0|24
C|IBIT|20260126|15:52:24.194253|S|18|49.65|0|18
C|IBIT|20260126|15:52:24.621651|S|1|49.65|0|1
C|IBIT|20260126|15:52:25.003922|S|2|49.65|0|2
C|IBIT|20260126|15:52:25.619586|S|1|49.66|0|1
C|IBIT|20260126|15:52:26.131235|S|1|49.65|0|1
C|IBIT|20260126|15:52:26.230462|S|2|49.66|0|2
C|IBIT|20260126|15:52:26.372977|S|1|49.65|0|1
C|IBIT|20260126|15:52:26.524373|S|13|49.66|0|13
C|IBIT|20260126|15:52:26.524838|S|1|49.66|0|1
C|IBIT|20260126|15:52:27.243917|S|1|49.65|0|1
C|IBIT|20260126|15:52:27.400641|S|1|49.65|0|1
C|IBIT|20260126|15:52:27.430965|S|2|49.66|0|2
C|IBIT|20260126|15:52:28.143667|S|1|49.65|0|1
C|IBIT|20260126|15:52:29.362381|S|100|49.66|0|100
C|IBIT|20260126|15:52:29.362381|S|200|49.66|0|200
C|IBIT|20260126|15:52:34.522312|S|100|49.66|0|100
C|IBIT|20260126|15:52:35.922218|S|1|49.665|0|1
C|IBIT|20260126|15:52:36.229087|S|1|49.665|0|1
C|IBIT|20260126|15:52:36.936800|S|1|49.67|0|1
C|IBIT|20260126|15:52:37.253894|S|1|49.67|0|1
C|IBIT|20260126|15:52:42.936670|S|2|49.67|0|2
C|IBIT|20260126|15:52:47.906371|S|2|49.67|0|2
C|IBIT|20260126|15:52:55.008706|S|200|49.66|0|200
C|IBIT|20260126|15:52:56.297536|S|100|49.66|0|100
C|IBIT|20260126|15:52:56.297549|S|100|49.66|0|100
C|IBIT|20260126|15:53:02.259037|S|187|49.66|0|187
C|IBIT|20260126|15:53:15.493601|S|76|49.66|0|76
C|IBIT|20260126|15:53:50.067772|S|1|49.635|0|1
C|IBIT|20260126|15:53:50.462322|S|24|49.635|0|24
C|IBIT|20260126|15:53:50.528989|S|5|49.635|0|5
C|IBIT|20260126|15:53:51.174143|S|1|49.635|0|1
C|IBIT|20260126|15:53:51.253563|S|5|49.635|0|5
C|IBIT|20260126|15:53:52.142578|S|1|49.635|0|1
C|IBIT|20260126|15:53:52.217841|S|2|49.635|0|2
C|IBIT|20260126|15:54:05.413061|S|21|49.64|0|21
C|IBIT|20260126|15:54:05.419411|S|2|49.64|0|2
C|IBIT|20260126|15:54:16.195524|S|117|49.63|0|117
C|IBIT|20260126|15:54:23.228696|S|1|49.62|0|1
C|IBIT|20260126|15:54:23.307347|S|3|49.62|0|3
C|IBIT|20260126|15:54:24.137148|S|1|49.62|0|1
C|IBIT|20260126|15:54:25.343974|S|200|49.62|0|200
C|IBIT|20260126|15:54:29.041682|S|200|49.61|0|200
C|IBIT|20260126|15:54:29.051339|S|100|49.61|0|100
C|IBIT|20260126|15:54:29.521938|S|83|49.62|0|83
C|IBIT|20260126|15:54:32.574104|S|101|49.61|0|101
C|IBIT|20260126|15:54:35.466632|S|99|49.61|0|99
C|IBIT|20260126|15:54:40.026524|S|900|49.615|0|900
C|IBIT|20260126|15:54:40.656155|S|200|49.62|0|200
C|IBIT|20260126|15:54:40.656155|S|15|49.62|0|15
C|IBIT|20260126|15:54:40.656155|S|85|49.62|0|85
C|IBIT|20260126|15:54:40.656352|S|100|49.62|0|100
C|IBIT|20260126|15:54:40.656361|S|100|49.62|0|100
C|IBIT|20260126|15:54:40.656382|S|200|49.62|0|200
C|IBIT|20260126|15:54:40.656434|S|100|49.62|0|100
C|IBIT|20260126|15:54:45.189573|S|110|49.605|0|110
C|IBIT|20260126|15:54:47.545640|S|200|49.61|0|200
C|IBIT|20260126|15:54:47.545669|S|885|49.61|0|885
C|IBIT|20260126|15:54:47.545670|S|115|49.61|0|115
C|IBIT|20260126|15:54:52.056885|S|200|49.61|0|200
C|IBIT|20260126|15:55:00.086528|S|200|49.6|0|200
C|IBIT|20260126|15:55:00.343163|S|100|49.61|0|100
C|IBIT|20260126|15:55:03.038599|S|300|49.61|0|300
C|IBIT|20260126|15:55:03.097854|S|200|49.6|0|200
C|IBIT|20260126|15:55:05.362038|S|100|49.61|0|100
C|IBIT|20260126|15:55:12.228499|S|200|49.6|0|200
C|IBIT|20260126|15:55:12.228563|S|300|49.6|0|300
C|IBIT|20260126|15:55:12.295852|S|600|49.6|0|600
C|IBIT|20260126|15:55:12.295870|S|114|49.6|0|114
C|IBIT|20260126|15:55:13.863158|S|16|49.6|0|16
C|IBIT|20260126|15:55:19.189634|S|300|49.6|0|300
C|IBIT|20260126|15:55:21.343711|S|100|49.6|0|100
C|IBIT|20260126|15:55:27.259744|S|1|49.6|0|1
C|IBIT|20260126|15:55:43.163790|S|100|49.6|0|100
C|IBIT|20260126|15:55:57.831784|S|14|49.595|0|14
C|IBIT|20260126|15:55:57.932019|S|2|49.595|0|2
C|IBIT|20260126|15:55:58.113843|S|15|49.595|0|15
C|IBIT|20260126|15:55:58.864611|S|1|49.595|0|1
C|IBIT|20260126|15:55:58.968212|S|4|49.595|0|4
C|IBIT|20260126|15:55:59.860624|S|1|49.595|0|1
C|IBIT|20260126|15:55:59.959110|S|7|49.595|0|7
C|IBIT|20260126|15:56:00.852958|S|2|49.595|0|2
C|IBIT|20260126|15:56:00.952467|S|24|49.595|0|24
C|IBIT|20260126|15:56:01.860232|S|1|49.595|0|1
C|IBIT|20260126|15:56:01.941164|S|4|49.595|0|4
C|IBIT|20260126|15:56:02.879832|S|1|49.595|0|1
C|IBIT|20260126|15:56:04.911050|S|2|49.595|0|2
C|IBIT|20260126|15:56:04.960521|S|3|49.595|0|3
C|IBIT|20260126|15:56:05.753190|S|200|49.6|0|200
C|IBIT|20260126|15:56:05.853067|S|1|49.59|0|1
C|IBIT|20260126|15:56:06.085562|S|100|49.6|0|100
C|IBIT|20260126|15:56:06.842354|S|1|49.59|0|1
C|IBIT|20260126|15:56:10.854171|S|3|49.595|0|3
C|IBIT|20260126|15:56:11.838170|S|1|49.59|0|1
C|IBIT|20260126|15:56:12.842443|S|1|49.59|0|1
C|IBIT|20260126|15:56:13.150443|S|1|49.59|0|1
C|IBIT|20260126|15:56:14.833648|S|1|49.59|0|1
C|IBIT|20260126|15:56:14.902530|S|2|49.59|0|2
C|IBIT|20260126|15:56:15.491727|S|200|49.6|0|200
C|IBIT|20260126|15:56:15.823990|S|1|49.59|0|1
C|IBIT|20260126|15:56:19.840692|S|5|49.595|0|5
C|IBIT|20260126|15:56:20.206520|S|100|49.6|0|100
C|IBIT|20260126|15:56:20.837012|S|1|49.59|0|1
C|IBIT|20260126|15:56:21.853881|S|1|49.595|0|1
C|IBIT|20260126|15:56:24.443487|S|100|49.6|0|100
C|IBIT|20260126|15:56:25.059330|S|100|49.6|0|100
C|IBIT|20260126|15:56:26.463406|S|118|49.59|0|118
C|IBIT|20260126|15:56:32.909690|S|100|49.595|0|100
C|IBIT|20260126|15:56:46.853106|S|100|49.595|0|100
C|IBIT|20260126|15:56:47.029652|S|100|49.595|0|100
C|IBIT|20260126|15:56:51.128106|S|100|49.595|0|100
C|IBIT|20260126|15:56:51.265402|S|100|49.595|0|100
C|IBIT|20260126|15:56:54.583614|S|100|49.595|0|100
C|IBIT|20260126|15:56:57.865834|S|1|49.59|0|1
C|IBIT|20260126|15:56:57.984083|S|5|49.59|0|5
C|IBIT|20260126|15:56:58.855943|S|1|49.595|0|1
C|IBIT|20260126|15:56:58.933846|S|5|49.595|0|5
C|IBIT|20260126|15:56:59.672427|S|200|49.6|0|200
C|IBIT|20260126|15:57:10.415991|S|100|49.61|0|100
C|IBIT|20260126|15:57:10.567660|S|1|49.605|0|1
C|IBIT|20260126|15:57:10.646373|S|17|49.605|0|17
C|IBIT|20260126|15:57:11.856903|S|2|49.605|0|2
C|IBIT|20260126|15:57:11.934599|S|1|49.605|0|1
C|IBIT|20260126|15:57:12.160751|S|1|49.6|0|1
C|IBIT|20260126|15:57:12.859820|S|1|49.605|0|1
C|IBIT|20260126|15:57:13.167919|S|1|49.605|0|1
C|IBIT|20260126|15:57:15.280195|S|100|49.62|0|100
C|IBIT|20260126|15:57:15.849405|S|3|49.61|0|3
C|IBIT|20260126|15:57:16.157584|S|1|49.615|0|1
C|IBIT|20260126|15:57:16.822964|S|1|49.61|0|1
C|IBIT|20260126|15:57:18.499516|S|300|49.61|0|300
C|IBIT|20260126|15:57:18.499531|S|1000|49.61|0|1000
C|IBIT|20260126|15:57:24.171877|S|5|49.625|0|5
C|IBIT|20260126|15:57:24.301891|S|24|49.625|0|24
C|IBIT|20260126|15:57:24.876109|S|5|49.625|0|5
C|IBIT|20260126|15:57:25.207591|S|1|49.62|0|1
C|IBIT|20260126|15:57:28.805460|S|100|49.63|0|100
C|IBIT|20260126|15:57:35.840910|S|3|49.62|0|3
C|IBIT|20260126|15:57:36.127782|S|1|49.62|0|1
C|IBIT|20260126|15:57:36.839949|S|1|49.62|0|1
C|IBIT|20260126|15:57:38.171933|S|100|49.625|0|100
C|IBIT|20260126|15:57:39.277442|S|100|49.63|0|100
C|IBIT|20260126|15:57:39.850442|S|6|49.62|0|6
C|IBIT|20260126|15:57:45.946128|S|522|49.61|0|522
C|IBIT|20260126|15:57:47.749978|S|100|49.615|0|100
C|IBIT|20260126|15:57:48.855700|S|100|49.615|0|100
C|IBIT|20260126|15:57:59.549377|S|100|49.61|0|100
C|IBIT|20260126|15:58:01.880087|S|100|49.61|0|100
C|IBIT|20260126|15:58:03.833251|S|100|49.61|0|100
C|IBIT|20260126|15:58:06.117206|S|96|49.61|0|96
C|IBIT|20260126|15:58:06.117206|S|4|49.61|0|4
C|IBIT|20260126|15:58:07.098886|S|196|49.61|0|196
C|IBIT|20260126|15:58:07.098886|S|100|49.61|0|100
C|IBIT|20260126|15:58:07.098886|S|4|49.61|0|4
C|IBIT|20260126|15:58:07.098919|S|104|49.61|0|104
C|IBIT|20260126|15:58:11.765771|S|100|49.61|0|100
C|IBIT|20260126|15:58:12.007544|S|12|49.6|0|12
C|IBIT|20260126|15:58:12.041303|S|100|49.61|0|100
C|IBIT|20260126|15:58:12.159947|S|24|49.6|0|24
C|IBIT|20260126|15:58:12.394243|S|77|49.6|0|77
C|IBIT|20260126|15:58:12.433635|S|100|49.61|0|100
C|IBIT|20260126|15:58:12.846182|S|24|49.6|0|24
C|IBIT|20260126|15:58:14.529481|S|100|49.61|0|100
C|IBIT|20260126|15:58:15.999556|S|100|49.61|0|100
C|IBIT|20260126|15:58:18.685416|S|6|49.61|0|6
C|IBIT|20260126|15:58:18.849538|S|1|49.61|0|1
C|IBIT|20260126|15:58:18.931050|S|17|49.61|0|17
C|IBIT|20260126|15:58:19.846463|S|4|49.61|0|4
C|IBIT|20260126|15:58:20.166785|S|1|49.61|0|1
C|IBIT|20260126|15:58:20.836759|S|1|49.61|0|1
C|IBIT|20260126|15:58:25.133791|S|100|49.62|0|100
C|IBIT|20260126|15:58:27.477683|S|2|49.62|0|2
C|IBIT|20260126|15:58:27.551632|S|1|49.61|0|1
C|IBIT|20260126|15:58:27.884630|S|6|49.61|0|6
C|IBIT|20260126|15:58:29.188908|S|1|49.615|0|1
C|IBIT|20260126|15:58:29.849823|S|3|49.61|0|3
C|IBIT|20260126|15:58:30.122178|S|100|49.62|0|100
C|IBIT|20260126|15:58:30.156168|S|1|49.61|0|1
C|IBIT|20260126|15:58:30.867671|S|2|49.61|0|2
C|IBIT|20260126|15:58:31.664038|S|1|49.61|0|1
C|IBIT|20260126|15:58:31.909427|S|1|49.61|0|1
C|IBIT|20260126|15:58:32.178077|S|1|49.61|0|1
C|IBIT|20260126|15:58:33.859678|S|1|49.615|0|1
C|IBIT|20260126|15:58:34.158467|S|1|49.615|0|1
C|IBIT|20260126|15:58:35.851040|S|1|49.615|0|1
C|IBIT|20260126|15:58:36.173661|S|1|49.615|0|1
C|IBIT|20260126|15:58:36.635357|S|100|49.62|0|100
C|IBIT|20260126|15:58:36.643437|S|100|49.63|0|100
C|IBIT|20260126|15:58:38.834940|S|2|49.625|0|2
C|IBIT|20260126|15:58:39.178894|S|1|49.625|0|1
C|IBIT|20260126|15:58:39.864063|S|2|49.625|0|2
C|IBIT|20260126|15:58:40.144691|S|1|49.625|0|1
C|IBIT|20260126|15:58:42.849380|S|2|49.625|0|2
C|IBIT|20260126|15:58:43.247429|S|300|49.64|0|300
C|IBIT|20260126|15:58:43.247512|S|100|49.64|0|100
C|IBIT|20260126|15:58:43.247596|S|100|49.64|0|100
C|IBIT|20260126|15:58:43.247688|S|300|49.63|0|300
C|IBIT|20260126|15:58:43.298129|S|200|49.63|0|200
C|IBIT|20260126|15:58:44.849579|S|7|49.63|0|7
C|IBIT|20260126|15:58:45.964006|S|100|49.62|0|100
C|IBIT|20260126|15:58:45.979705|S|100|49.62|0|100
C|IBIT|20260126|15:58:50.582707|S|604|49.62|0|604
C|IBIT|20260126|15:58:50.605961|S|100|49.62|0|100
C|IBIT|20260126|15:59:00.006156|S|100|49.635|0|100
C|IBIT|20260126|15:59:00.006462|S|19|49.635|0|19
C|IBIT|20260126|15:59:00.006533|S|381|49.635|0|381
C|IBIT|20260126|15:59:00.137954|S|417|49.63|0|417
C|IBIT|20260126|15:59:00.137992|S|300|49.63|0|300
C|IBIT|20260126|15:59:07.837760|S|200|49.63|0|200
C|IBIT|20260126|15:59:11.058313|S|1800|49.63|0|1800
C|IBIT|20260126|15:59:12.085073|S|100|49.63|0|100
C|IBIT|20260126|15:59:12.718096|S|36|49.63|0|36
C|IBIT|20260126|15:59:15.600812|S|64|49.63|0|64
C|IBIT|20260126|15:59:15.600812|S|36|49.63|0|36
C|IBIT|20260126|15:59:16.493265|S|100|49.63|0|100
C|IBIT|20260126|15:59:16.600712|S|300|49.625|0|300
C|IBIT|20260126|15:59:24.702399|S|722|49.62|0|722
C|IBIT|20260126|15:59:26.067249|S|100|49.63|0|100
C|IBIT|20260126|15:59:27.600766|S|100|49.63|0|100
C|IBIT|20260126|15:59:31.003451|S|100|49.63|0|100
C|IBIT|20260126|15:59:32.717378|S|56|49.62|0|56
C|IBIT|20260126|15:59:32.717456|S|21|49.62|0|21
C|IBIT|20260126|15:59:35.033108|S|97|49.63|0|97
C|IBIT|20260126|15:59:41.042412|S|200|49.63|0|200
C|IBIT|20260126|15:59:42.422995|S|200|49.63|0|200
C|IBIT|20260126|15:59:42.443166|S|200|49.63|0|200
C|IBIT|20260126|15:59:43.098143|S|200|49.63|0|200
C|IBIT|20260126|15:59:43.550398|S|100|49.63|0|100
C|IBIT|20260126|15:59:51.509070|S|100|49.63|0|100
C|IBIT|20260126|15:59:53.903542|S|200|49.63|0|200
C|IBKR|20260126|09:30:01.339869|S|100|77.385|0|100
C|IBKR|20260126|09:30:13.578753|S|2|77.635|0|2
C|IBKR|20260126|09:30:15.848687|S|100|77.47|0|100
C|IBKR|20260126|09:30:35.279281|S|37|77.545|0|37
C|IBKR|20260126|09:37:27.518192|S|150|78.385|0|150
C|IBKR|20260126|09:37:27.518477|S|50|78.38|0|50
C|IBKR|20260126|09:37:32.111157|S|20|78.4|0|20
C|IBKR|20260126|09:37:32.111158|S|30|78.4|0|30
C|IBKR|20260126|09:37:32.111238|S|30|78.4|0|30
C|IBKR|20260126|09:37:32.111238|S|20|78.37|0|20
C|IBKR|20260126|09:37:32.111313|S|40|78.4|0|40
C|IBKR|20260126|09:40:29.762595|S|1|77.56|0|1
C|IBKR|20260126|09:40:36.891705|S|51|77.56|0|51
C|IBKR|20260126|09:41:05.619302|S|1|77.67|0|1
C|IBKR|20260126|09:41:31.272208|S|20|77.315|0|20
C|IBKR|20260126|09:41:31.272227|S|30|77.315|0|30
C|IBKR|20260126|09:41:43.434604|S|1|77.26|0|1
C|IBKR|20260126|09:41:44.789861|S|20|77.23|0|20
C|IBKR|20260126|09:41:55.786736|S|50|77.23|0|50
C|IBKR|20260126|09:42:06.763048|S|20|77.105|0|20
C|IBKR|20260126|09:42:06.763083|S|80|77.105|0|80
C|IBKR|20260126|09:42:16.138164|S|6|77|0|6
C|IBKR|20260126|09:42:16.138185|S|94|77|0|94
C|IBKR|20260126|09:42:46.529048|S|5|77.03|0|5
C|IBKR|20260126|09:50:16.971220|S|50|76.975|0|50
C|IBKR|20260126|10:02:26.306627|S|100|76.98|0|100
C|IBKR|20260126|10:04:20.587066|S|50|76.755|0|50
C|IBKR|20260126|10:07:37.617475|S|1|76.59|0|1
C|IBKR|20260126|10:08:46.708202|S|50|76.56|0|50
C|IBKR|20260126|10:16:36.846943|S|50|76.87|0|50
C|IBKR|20260126|10:16:36.847072|S|50|76.87|0|50
C|IBKR|20260126|10:22:57.669736|S|50|76.795|0|50
C|IBKR|20260126|10:22:57.670207|S|50|76.795|0|50
C|IBKR|20260126|10:26:52.801668|S|100|76.77|0|100
C|IBKR|20260126|10:34:21.929579|S|100|76.625|0|100
C|IBKR|20260126|11:00:19.571394|S|1|76.71|0|1
C|IBKR|20260126|11:03:58.669061|S|1|76.77|0|1
C|IBKR|20260126|11:07:41.221244|S|7|76.76|0|7
C|IBKR|20260126|11:11:19.313499|S|100|76.74|0|100
C|IBKR|20260126|11:16:57.737477|S|100|76.775|0|100
C|IBKR|20260126|11:20:21.557577|S|100|76.53|0|100
C|IBKR|20260126|11:33:45.859192|S|50|76.7|0|50
C|IBKR|20260126|11:37:12.944637|S|2|76.59|0|2
C|IBKR|20260126|11:39:33.134002|S|100|76.6|0|100
C|IBKR|20260126|11:43:47.094543|S|26|76.55|0|26
C|IBKR|20260126|11:43:47.094543|S|100|76.55|0|100
C|IBKR|20260126|13:25:21.830067|S|17|75.735|0|17
C|IBKR|20260126|13:25:21.830087|S|74|75.735|0|74
C|IBKR|20260126|13:25:21.830088|S|16|75.735|0|16
C|IBKR|20260126|13:29:16.942143|S|50|75.78|0|50
C|IBKR|20260126|13:29:16.942205|S|50|75.78|0|50
C|IBKR|20260126|13:38:03.224431|S|50|75.65|0|50
C|IBKR|20260126|14:01:28.280907|S|100|76.13|0|100
C|IBKR|20260126|14:27:11.139821|S|1|75.92|0|1
C|IBKR|20260126|14:37:37.295281|S|100|75.83|0|100
C|IBKR|20260126|14:52:09.710237|S|1|75.63|0|1
C|IBKR|20260126|14:52:11.912436|S|3|75.68|0|3
C|IBKR|20260126|14:56:41.824640|S|10|75.64|0|10
C|IBKR|20260126|14:59:16.888072|S|1|75.53|0|1
C|IBKR|20260126|14:59:53.700574|S|1|75.51|0|1
C|IBKR|20260126|15:00:37.972670|S|100|75.37|0|100
C|IBKR|20260126|15:07:26.434083|S|16|75.53|0|16
C|IBKR|20260126|15:07:26.702202|S|96|75.55|0|96
C|IBKR|20260126|15:07:26.702202|S|4|75.54|0|4
C|IBKR|20260126|15:07:26.702708|S|2|75.55|0|2
C|IBKR|20260126|15:07:26.702719|S|2|75.55|0|2
C|IBKR|20260126|15:09:09.543086|S|6|75.57|0|6
C|IBKR|20260126|15:09:26.643223|S|6|75.58|0|6
C|IBKR|20260126|15:29:27.878388|S|1|75.5|0|1
C|IBKR|20260126|15:40:00.116613|S|150|75.645|0|150
C|IBKR|20260126|15:40:55.008353|S|156|75.59|0|156
C|IBKR|20260126|15:41:58.816717|S|129|75.56|0|129
C|IBKR|20260126|15:43:49.864127|S|8|75.575|0|8
C|IBM|20260126|09:47:20.708374|S|25|295.51|0|25
C|IBM|20260126|09:49:17.458578|S|1|295.93|0|1
C|IBM|20260126|10:00:50.009510|S|40|295.92|0|40
C|IBM|20260126|10:00:50.009749|S|40|295.92|0|40
C|IBM|20260126|10:11:42.577388|S|1|296|0|1
C|IBM|20260126|10:19:42.423275|S|25|296.33|0|25
C|IBM|20260126|10:27:23.399855|S|1|296.45|0|1
C|IBM|20260126|10:30:00.384455|S|1|296.04|0|1
C|IBM|20260126|10:30:23.394829|S|1|296|0|1
C|IBM|20260126|10:50:59.212162|S|17|295.65|0|17
C|IBM|20260126|11:08:45.188172|S|91|295.13|0|91
C|IBM|20260126|11:11:39.283657|S|77|294.99|0|77
C|IBM|20260126|11:16:27.703475|S|58|295.27|0|58
C|IBM|20260126|11:54:25.330413|S|5|295.05|0|5
C|IBM|20260126|11:54:25.330414|S|35|295.04|0|35
C|IBM|20260126|11:54:25.330414|S|80|295.04|0|80
C|IBM|20260126|11:54:34.872173|S|42|295.04|0|42
C|IBM|20260126|12:07:13.264444|S|80|295.53|0|80
C|IBM|20260126|12:07:13.264474|S|54|295.53|0|54
C|IBM|20260126|12:07:13.264498|S|24|295.53|0|24
C|IBM|20260126|12:07:13.264498|S|26|295.53|0|26
C|IBM|20260126|12:10:24.907102|S|1|295.53|0|1
C|IBM|20260126|12:10:26.201001|S|4|295.53|0|4
C|IBM|20260126|12:41:33.003402|S|30|295.92|0|30
C|IBM|20260126|12:52:49.703102|S|25|295.59|0|25
C|IBM|20260126|12:52:49.703134|S|15|295.59|0|15
C|IBM|20260126|12:52:49.703134|S|25|295.59|0|25
C|IBM|20260126|12:52:49.703191|S|15|295.59|0|15
C|IBM|20260126|12:52:49.703192|S|21|295.59|0|21
C|IBM|20260126|12:52:49.703253|S|19|295.59|0|19
C|IBM|20260126|12:52:49.703253|S|21|295.59|0|21
C|IBM|20260126|12:52:49.703268|S|2|295.59|0|2
C|IBM|20260126|12:52:49.703276|S|23|295.59|0|23
C|IBM|20260126|12:52:49.703276|S|17|295.59|0|17
C|IBM|20260126|13:02:49.083550|S|40|295.42|0|40
C|IBM|20260126|13:03:07.124788|S|23|295.42|0|23
C|IBM|20260126|13:03:07.124788|S|17|295.42|0|17
C|IBM|20260126|13:03:09.667592|S|11|295.42|0|11
C|IBM|20260126|13:16:30.022755|S|56|295.73|0|56
C|IBM|20260126|13:16:53.491889|S|51|295.81|0|51
C|IBM|20260126|14:14:52.295592|S|61|295.96|0|61
C|IBM|20260126|14:45:31.552780|S|100|296.23|0|100
C|IBM|20260126|14:56:51.132824|S|25|296.17|0|25
C|IBM|20260126|14:56:51.162040|S|40|296.22|0|40
C|IBM|20260126|15:00:52.173733|S|100|295.875|0|100
C|IBM|20260126|15:12:04.937142|S|7|296.52|0|7
C|IBM|20260126|15:14:50.450366|S|40|296.53|0|40
C|IBM|20260126|15:15:29.861026|S|120|296.55|0|120
C|IBM|20260126|15:15:29.971905|S|75|296.55|0|75
C|IBM|20260126|15:27:41.415201|S|40|296.53|0|40
C|IBM|20260126|15:43:58.649695|S|102|295.845|0|102
C|IBM|20260126|15:50:20.883997|S|50|296.48|0|50
C|IBM|20260126|15:50:20.885236|S|100|296.47|0|100
C|IBM|20260126|15:50:56.466151|S|25|296.46|0|25
C|IBM|20260126|15:56:10.258352|S|2|296.53|0|2
C|IBM|20260126|15:56:10.258368|S|38|296.53|0|38
C|IBM|20260126|15:59:16.937711|S|32|296.5|0|32
C|IBM|20260126|15:59:17.551432|S|50|296.4|0|50
C|IBMR|20260126|15:18:45.544672|S|100|25.58|0|100
C|IBMR|20260126|15:19:23.096776|S|100|25.58|0|100
C|IBMR|20260126|15:19:48.343522|S|200|25.58|0|200
C|IBMR|20260126|15:19:59.933847|S|200|25.58|0|200
C|IBMR|20260126|15:19:59.934632|S|100|25.58|0|100
C|IBMR|20260126|15:20:03.832154|S|100|25.58|0|100
C|IBMR|20260126|15:20:03.832948|S|100|25.58|0|100
C|IBMR|20260126|15:32:57.438828|S|100|25.58|0|100
C|IBMR|20260126|15:34:05.368714|S|200|25.58|0|200
C|IBMR|20260126|15:34:05.368714|S|100|25.58|0|100
C|IBMR|20260126|15:34:05.369546|S|200|25.58|0|200
C|IBMR|20260126|15:53:23.732397|S|200|25.58|0|200
C|IBMR|20260126|15:53:23.733203|S|200|25.58|0|200
C|IBMR|20260126|15:53:23.734034|S|81|25.58|0|81
C|IBN|20260126|09:34:34.970618|S|200|29.16|0|200
C|IBN|20260126|09:34:34.970665|S|110|29.16|0|110
C|IBN|20260126|09:59:45.393300|S|100|29.185|0|100
C|IBN|20260126|09:59:50.721672|S|100|29.185|0|100
C|IBN|20260126|10:01:25.236971|S|100|29.195|0|100
C|IBN|20260126|10:09:03.622245|S|292|29.155|0|292
C|IBN|20260126|10:09:05.257656|S|742|29.155|0|742
C|IBN|20260126|10:15:34.412514|S|100|29.155|0|100
C|IBN|20260126|10:48:17.267013|S|3|29.22|0|3
C|IBN|20260126|10:56:48.162253|S|1|29.25|0|1
C|IBN|20260126|11:02:50.167787|S|51|29.245|0|51
C|IBN|20260126|11:02:59.724561|S|15|29.25|0|15
C|IBN|20260126|11:06:50.353172|S|65|29.25|0|65
C|IBN|20260126|11:12:10.136275|S|1|29.24|0|1
C|IBN|20260126|11:12:10.136275|S|1|29.24|0|1
C|IBN|20260126|11:24:28.296777|S|100|29.25|0|100
C|IBN|20260126|11:28:27.032126|S|36|29.24|0|36
C|IBN|20260126|11:29:46.168963|S|14|29.25|0|14
C|IBN|20260126|11:29:55.747669|S|1|29.25|0|1
C|IBN|20260126|11:31:58.649159|S|16|29.25|0|16
C|IBN|20260126|11:35:26.508848|S|100|29.25|0|100
C|IBN|20260126|11:35:45.374803|S|150|29.24|0|150
C|IBN|20260126|11:36:08.560959|S|100|29.24|0|100
C|IBN|20260126|11:42:47.909748|S|609|29.275|0|609
C|IBN|20260126|11:44:18.323441|S|100|29.33|0|100
C|IBN|20260126|11:44:35.192752|S|19|29.32|0|19
C|IBN|20260126|11:45:24.002602|S|16|29.305|0|16
C|IBN|20260126|11:45:33.043608|S|13|29.305|0|13
C|IBN|20260126|11:45:40.499671|S|100|29.3|0|100
C|IBN|20260126|11:47:11.085095|S|100|29.3|0|100
C|IBN|20260126|11:47:11.085947|S|2|29.3|0|2
C|IBN|20260126|11:47:11.085953|S|2|29.3|0|2
C|IBN|20260126|11:58:04.119319|S|23|29.27|0|23
C|IBN|20260126|11:59:45.336276|S|35|29.27|0|35
C|IBN|20260126|12:02:42.441043|S|4|29.27|0|4
C|IBN|20260126|12:02:42.441043|S|100|29.27|0|100
C|IBN|20260126|12:02:42.441043|S|5|29.27|0|5
C|IBN|20260126|12:02:59.023402|S|8|29.27|0|8
C|IBN|20260126|12:02:59.023402|S|5|29.27|0|5
C|IBN|20260126|12:02:59.023402|S|1|29.27|0|1
C|IBN|20260126|12:10:45.503779|S|100|29.26|0|100
C|IBN|20260126|12:12:24.659091|S|77|29.26|0|77
C|IBN|20260126|12:14:33.495293|S|100|29.26|0|100
C|IBN|20260126|12:26:17.795763|S|10|29.26|0|10
C|IBN|20260126|12:39:01.855219|S|6|29.25|0|6
C|IBN|20260126|12:39:20.833271|S|42|29.25|0|42
C|IBN|20260126|12:41:33.019501|S|45|29.25|0|45
C|IBN|20260126|12:42:19.089765|S|2|29.25|0|2
C|IBN|20260126|12:51:49.747821|S|8|29.24|0|8
C|IBN|20260126|12:51:49.747821|S|21|29.24|0|21
C|IBN|20260126|12:51:49.747821|S|11|29.24|0|11
C|IBN|20260126|12:51:49.747821|S|13|29.24|0|13
C|IBN|20260126|12:53:24.576913|S|2|29.24|0|2
C|IBN|20260126|12:53:24.576913|S|13|29.24|0|13
C|IBN|20260126|12:53:25.912787|S|87|29.24|0|87
C|IBN|20260126|12:54:01.891367|S|45|29.23|0|45
C|IBN|20260126|12:54:53.952479|S|100|29.235|0|100
C|IBN|20260126|12:58:07.459105|S|100|29.235|0|100
C|IBN|20260126|12:58:19.084000|S|300|29.235|0|300
C|IBN|20260126|12:58:19.084607|S|289|29.235|0|289
C|IBN|20260126|12:58:22.480583|S|100|29.235|0|100
C|IBN|20260126|12:58:44.413780|S|3|29.24|0|3
C|IBN|20260126|12:58:44.413780|S|4|29.24|0|4
C|IBN|20260126|12:58:44.413780|S|6|29.24|0|6
C|IBN|20260126|12:58:44.413780|S|2|29.24|0|2
C|IBN|20260126|12:59:49.044743|S|100|29.23|0|100
C|IBN|20260126|13:01:02.773387|S|2|29.21|0|2
C|IBN|20260126|13:01:02.773996|S|3|29.21|0|3
C|IBN|20260126|13:01:44.999928|S|1|29.21|0|1
C|IBN|20260126|13:02:51.030263|S|2|29.21|0|2
C|IBN|20260126|13:02:51.030263|S|1|29.21|0|1
C|IBN|20260126|13:04:33.924575|S|2|29.21|0|2
C|IBN|20260126|13:04:33.924576|S|2|29.21|0|2
C|IBN|20260126|13:04:33.924576|S|3|29.21|0|3
C|IBN|20260126|13:05:00.723485|S|100|29.205|0|100
C|IBN|20260126|13:05:00.723622|S|100|29.21|0|100
C|IBN|20260126|13:05:11.578044|S|40|29.2|0|40
C|IBN|20260126|13:05:21.555202|S|2|29.21|0|2
C|IBN|20260126|13:05:21.555202|S|2|29.21|0|2
C|IBN|20260126|13:09:00.269175|S|100|29.22|0|100
C|IBN|20260126|13:10:59.138413|S|4|29.24|0|4
C|IBN|20260126|13:10:59.138413|S|4|29.24|0|4
C|IBN|20260126|13:28:52.119376|S|1|29.23|0|1
C|IBN|20260126|13:32:21.191426|S|5|29.215|0|5
C|IBN|20260126|13:37:10.805761|S|1|29.23|0|1
C|IBN|20260126|13:38:42.834933|S|100|29.22|0|100
C|IBN|20260126|13:39:46.460070|S|1|29.22|0|1
C|IBN|20260126|13:39:46.460070|S|56|29.22|0|56
C|IBN|20260126|13:39:46.460071|S|2|29.22|0|2
C|IBN|20260126|13:45:57.528768|S|100|29.23|0|100
C|IBN|20260126|13:46:30.962661|S|58|29.23|0|58
C|IBN|20260126|13:46:30.962661|S|42|29.225|0|42
C|IBN|20260126|13:47:32.521939|S|28|29.23|0|28
C|IBN|20260126|13:52:43.539354|S|19|29.23|0|19
C|IBN|20260126|13:52:43.539354|S|23|29.23|0|23
C|IBN|20260126|13:53:39.563875|S|100|29.23|0|100
C|IBN|20260126|13:53:50.490981|S|42|29.225|0|42
C|IBN|20260126|13:53:50.490981|S|58|29.23|0|58
C|IBN|20260126|13:54:01.582713|S|42|29.23|0|42
C|IBN|20260126|13:54:47.298052|S|7|29.23|0|7
C|IBN|20260126|13:57:25.200231|S|119|29.225|0|119
C|IBN|20260126|13:59:21.553560|S|100|29.22|0|100
C|IBN|20260126|13:59:24.419122|S|16|29.22|0|16
C|IBN|20260126|13:59:30.664710|S|20|29.22|0|20
C|IBN|20260126|14:03:13.587822|S|148|29.225|0|148
C|IBN|20260126|14:05:06.923775|S|133|29.225|0|133
C|IBN|20260126|14:07:46.288726|S|42|29.215|0|42
C|IBN|20260126|14:16:02.337535|S|13|29.2|0|13
C|IBN|20260126|14:18:20.080877|S|30|29.21|0|30
C|IBN|20260126|14:18:20.080877|S|70|29.21|0|70
C|IBN|20260126|14:21:21.992030|S|73|29.21|0|73
C|IBN|20260126|14:32:07.785910|S|2|29.22|0|2
C|IBN|20260126|14:32:48.960917|S|2|29.22|0|2
C|IBN|20260126|14:57:05.102561|S|28|29.23|0|28
C|IBN|20260126|15:00:19.472558|S|3|29.22|0|3
C|IBN|20260126|15:00:28.357061|S|13|29.22|0|13
C|IBN|20260126|15:00:52.941516|S|1|29.22|0|1
C|IBN|20260126|15:01:21.694662|S|100|29.21|0|100
C|IBN|20260126|15:02:39.173357|S|2|29.21|0|2
C|IBN|20260126|15:02:39.173357|S|1|29.21|0|1
C|IBN|20260126|15:04:25.440285|S|2|29.21|0|2
C|IBN|20260126|15:04:25.440286|S|42|29.21|0|42
C|IBN|20260126|15:10:51.771983|S|96|29.21|0|96
C|IBN|20260126|15:10:51.771983|S|42|29.205|0|42
C|IBN|20260126|15:10:55.347022|S|4|29.2|0|4
C|IBN|20260126|15:12:39.253329|S|1|29.21|0|1
C|IBN|20260126|15:19:19.184776|S|1|29.21|0|1
C|IBN|20260126|15:22:21.361878|S|1|29.21|0|1
C|IBN|20260126|15:24:21.705966|S|4|29.205|0|4
C|IBN|20260126|15:27:35.469695|S|35|29.21|0|35
C|IBN|20260126|15:28:34.518218|S|35|29.21|0|35
C|IBN|20260126|15:28:51.831214|S|2|29.2|0|2
C|IBN|20260126|15:29:17.660410|S|165|29.21|0|165
C|IBN|20260126|15:33:56.236485|S|4|29.215|0|4
C|IBN|20260126|15:34:21.166253|S|42|29.215|0|42
C|IBN|20260126|15:39:36.651965|S|4|29.22|0|4
C|IBN|20260126|15:45:39.379773|S|21|29.205|0|21
C|IBN|20260126|15:46:30.374379|S|100|29.2|0|100
C|IBN|20260126|15:46:57.593485|S|79|29.205|0|79
C|IBN|20260126|15:46:57.593485|S|35|29.205|0|35
C|IBN|20260126|15:46:57.593888|S|288|29.21|0|288
C|IBN|20260126|15:49:41.777656|S|20|29.205|0|20
C|IBN|20260126|15:50:06.817657|S|500|29.195|0|500
C|IBN|20260126|15:50:12.574796|S|96|29.19|0|96
C|IBN|20260126|15:50:46.583039|S|30|29.2|0|30
C|IBN|20260126|15:51:55.233318|S|100|29.2|0|100
C|IBN|20260126|15:54:10.436402|S|100|29.21|0|100
C|IBN|20260126|15:54:25.834617|S|100|29.21|0|100
C|IBN|20260126|15:54:25.867253|S|100|29.21|0|100
C|IBN|20260126|15:54:45.119062|S|231|29.21|0|231
C|IBN|20260126|15:56:08.572953|S|1|29.21|0|1
C|IBN|20260126|15:56:49.830608|S|105|29.215|0|105
C|IBN|20260126|15:56:51.377826|S|105|29.215|0|105
C|IBN|20260126|15:56:51.472824|S|105|29.215|0|105
C|IBN|20260126|15:57:30.217123|S|100|29.22|0|100
C|IBN|20260126|15:57:52.560738|S|1|29.23|0|1
C|IBN|20260126|15:58:21.520244|S|100|29.225|0|100
C|IBN|20260126|15:59:26.706445|S|70|29.2|0|70
C|IBN|20260126|15:59:33.996509|S|1|29.19|0|1
C|IBN|20260126|15:59:48.979138|S|1000|29.19|0|1000
C|IBN|20260126|15:59:50.473826|S|12|29.195|0|12
C|IBN|20260126|15:59:50.746021|S|1|29.195|0|1
C|IBN|20260126|15:59:51.061179|S|2|29.195|0|2
C|IBN|20260126|15:59:52.911096|S|5|29.19|0|5
C|IBN|20260126|15:59:52.978216|S|19|29.2|0|19
C|IBN|20260126|15:59:54.802838|S|82|29.19|0|82
C|IBN|20260126|15:59:55.021665|S|100|29.19|0|100
C|IBN|20260126|15:59:55.882953|S|125|29.2|0|125
C|IBN|20260126|15:59:56.416589|S|92|29.2|0|92
C|IBND|20260126|11:28:14.606421|S|38|32.69|0|38
C|IBND|20260126|11:28:14.607381|S|10|32.69|0|10
C|IBND|20260126|14:56:15.246247|S|100|32.67|0|100
C|IBOC|20260126|09:45:25.672611|S|58|68.61|0|58
C|IBOC|20260126|10:02:04.192477|S|25|68.24|0|25
C|IBOC|20260126|10:13:47.838083|S|100|68|0|100
C|IBOC|20260126|10:23:34.979793|S|9|67.99|0|9
C|IBOC|20260126|10:50:27.385169|S|3|67.61|0|3
C|IBOC|20260126|10:50:27.694515|S|6|67.61|0|6
C|IBOC|20260126|10:55:24.108645|S|10|67.58|0|10
C|IBOC|20260126|11:26:05.754151|S|52|67.32|0|52
C|IBOC|20260126|11:26:05.754152|S|79|67.31|0|79
C|IBOC|20260126|11:26:05.754222|S|55|67.3|0|55
C|IBOC|20260126|11:28:30.464489|S|49|67.36|0|49
C|IBOC|20260126|11:28:58.656838|S|100|67.41|0|100
C|IBOC|20260126|11:38:34.904526|S|53|67.58|0|53
C|IBOC|20260126|11:53:45.674175|S|77|67.7|0|77
C|IBOC|20260126|14:12:21.436548|S|100|68.36|0|100
C|IBOC|20260126|14:15:39.560111|S|12|68.38|0|12
C|IBOC|20260126|14:59:50.266984|S|76|68.27|0|76
C|IBOC|20260126|15:11:50.708490|S|52|68.56|0|52
C|IBOC|20260126|15:40:11.829737|S|72|68.35|0|72
C|IBOC|20260126|15:40:11.830271|S|7|68.35|0|7
C|IBP|20260126|09:31:34.615372|S|89|300.7|0|89
C|IBP|20260126|09:31:34.740932|S|11|300.7|0|11
C|IBP|20260126|09:33:29.038721|S|254|299.1|0|254
C|IBP|20260126|09:48:20.110261|S|25|297.24|0|25
C|IBP|20260126|10:19:33.103429|S|30|295.3|0|30
C|IBP|20260126|11:54:34.968035|S|1|295.44|0|1
C|IBP|20260126|13:58:04.366687|S|1|294.49|0|1
C|IBP|20260126|14:00:31.762752|S|1|294.5|0|1
C|IBP|20260126|14:00:31.762763|S|3|294.5|0|3
C|IBP|20260126|14:17:14.586365|S|6|293.88|0|6
C|IBP|20260126|15:38:04.744303|S|12|294.725|0|12
C|IBP|20260126|15:39:12.083147|S|8|294.585|0|8
C|IBP|20260126|15:39:13.986617|S|8|294.64|0|8
C|IBP|20260126|15:39:14.419530|S|8|294.64|0|8
C|IBP|20260126|15:39:14.419548|S|8|294.64|0|8
C|IBP|20260126|15:39:14.419555|S|8|294.64|0|8
C|IBP|20260126|15:39:14.419616|S|8|294.64|0|8
C|IBP|20260126|15:39:14.419631|S|8|294.64|0|8
C|IBP|20260126|15:39:14.420267|S|8|294.65|0|8
C|IBP|20260126|15:42:35.793606|S|4|294.64|0|4
C|IBP|20260126|15:42:35.793606|S|4|294.64|0|4
C|IBP|20260126|15:48:48.697221|S|46|294.67|0|46
C|IBP|20260126|15:50:41.332573|S|4|295.02|0|4
C|IBP|20260126|15:54:35.329380|S|4|295.83|0|4
C|IBP|20260126|15:54:54.282468|S|4|295.82|0|4
C|IBP|20260126|15:54:54.282937|S|1|295.86|0|1
C|IBP|20260126|15:54:54.283080|S|3|295.86|0|3
C|IBP|20260126|15:55:19.622437|S|4|296.08|0|4
C|IBP|20260126|15:56:18.262513|S|4|295.57|0|4
C|IBP|20260126|15:56:18.264466|S|4|295.58|0|4
C|IBRX|20260126|09:30:06.947435|S|2|6.505|0|2
C|IBRX|20260126|09:30:06.947453|S|4|6.505|0|4
C|IBRX|20260126|09:30:06.947511|S|1|6.505|0|1
C|IBRX|20260126|09:30:06.947572|S|47|6.505|0|47
C|IBRX|20260126|09:30:06.947699|S|31|6.505|0|31
C|IBRX|20260126|09:30:06.947715|S|4|6.505|0|4
C|IBRX|20260126|09:30:06.948150|S|4|6.505|0|4
C|IBRX|20260126|09:30:06.948214|S|4|6.505|0|4
C|IBRX|20260126|09:30:06.951094|S|16|6.505|0|16
C|IBRX|20260126|09:30:06.951143|S|31|6.505|0|31
C|IBRX|20260126|09:30:06.951242|S|1|6.505|0|1
C|IBRX|20260126|09:30:06.951254|S|2|6.505|0|2
C|IBRX|20260126|09:30:06.951289|S|5|6.505|0|5
C|IBRX|20260126|09:30:06.951385|S|16|6.505|0|16
C|IBRX|20260126|09:30:06.976698|S|22|6.505|0|22
C|IBRX|20260126|09:30:06.977331|S|8|6.505|0|8
C|IBRX|20260126|09:30:11.964103|S|200|6.395|0|200
C|IBRX|20260126|09:30:12.167998|S|15|6.4|0|15
C|IBRX|20260126|09:30:12.693926|S|300|6.38|0|300
C|IBRX|20260126|09:30:20.849787|E|1300|6.38|0|1300
C|IBRX|20260126|09:30:29.312608|S|250|6.38|0|250
C|IBRX|20260126|09:30:39.323897|E|121|6.38|0|121
C|IBRX|20260126|09:30:39.336480|S|100|6.4|0|100
C|IBRX|20260126|09:30:39.336493|S|100|6.4|0|100
C|IBRX|20260126|09:30:39.336642|S|100|6.4|0|100
C|IBRX|20260126|09:30:39.336718|S|100|6.4|0|100
C|IBRX|20260126|09:30:39.336889|S|100|6.4|0|100
C|IBRX|20260126|09:30:39.339007|S|500|6.41|0|500
C|IBRX|20260126|09:31:01.081309|S|200|6.365|0|200
C|IBRX|20260126|09:31:01.081309|E|559|6.37|0|559
C|IBRX|20260126|09:31:01.390279|E|459|6.37|0|459
C|IBRX|20260126|09:31:01.390280|E|223|6.37|0|223
C|IBRX|20260126|09:31:05.930570|E|89|6.33|0|89
C|IBRX|20260126|09:31:05.930660|S|250|6.33|0|250
C|IBRX|20260126|09:31:07.034935|S|100|6.35|0|100
C|IBRX|20260126|09:31:07.034949|S|100|6.35|0|100
C|IBRX|20260126|09:31:07.035335|S|100|6.35|0|100
C|IBRX|20260126|09:31:07.035369|S|100|6.35|0|100
C|IBRX|20260126|09:31:07.035373|S|100|6.35|0|100
C|IBRX|20260126|09:31:07.035373|S|600|6.35|0|600
C|IBRX|20260126|09:31:13.326992|E|20|6.3|0|20
C|IBRX|20260126|09:31:13.424331|S|250|6.3|0|250
C|IBRX|20260126|09:31:13.637097|S|116|6.295|0|116
C|IBRX|20260126|09:31:13.637109|S|84|6.295|0|84
C|IBRX|20260126|09:31:15.386376|E|900|6.3|0|900
C|IBRX|20260126|09:31:16.312326|S|476|6.3|0|476
C|IBRX|20260126|09:31:16.312326|S|100|6.3|0|100
C|IBRX|20260126|09:31:23.979954|S|300|6.33|0|300
C|IBRX|20260126|09:31:24.131835|S|500|6.33|0|500
C|IBRX|20260126|09:31:24.859003|E|800|6.34|0|800
C|IBRX|20260126|09:31:24.859582|S|500|6.34|0|500
C|IBRX|20260126|09:31:31.692524|S|500|6.32|0|500
C|IBRX|20260126|09:31:37.007559|E|80|6.34|0|80
C|IBRX|20260126|09:31:41.423784|S|200|6.325|0|200
C|IBRX|20260126|09:35:32.405576|S|68|6.42|0|68
C|IBRX|20260126|09:37:15.741976|S|100|6.35|0|100
C|IBRX|20260126|09:37:23.515025|E|100|6.32|0|100
C|IBRX|20260126|09:37:23.515124|E|100|6.32|0|100
C|IBRX|20260126|09:37:23.538278|E|500|6.34|0|500
C|IBRX|20260126|09:37:25.781523|S|100|6.36|0|100
C|IBRX|20260126|09:37:49.944655|S|100|6.4|0|100
C|IBRX|20260126|09:37:50.377875|S|170|6.4|0|170
C|IBRX|20260126|09:37:50.378311|E|100|6.41|0|100
C|IBRX|20260126|09:37:50.380477|S|100|6.415|0|100
C|IBRX|20260126|09:38:41.366911|E|100|6.36|0|100
C|IBRX|20260126|09:39:01.059491|S|100|6.38|0|100
C|IBRX|20260126|09:39:22.721777|E|51|6.41|0|51
C|IBRX|20260126|09:40:01.580906|S|100|6.42|0|100
C|IBRX|20260126|09:40:01.580916|S|100|6.42|0|100
C|IBRX|20260126|09:40:01.581020|S|80|6.42|0|80
C|IBRX|20260126|09:40:11.862210|E|100|6.36|0|100
C|IBRX|20260126|09:40:16.463613|E|100|6.36|0|100
C|IBRX|20260126|09:40:54.094249|E|100|6.42|0|100
C|IBRX|20260126|09:40:58.459194|E|100|6.43|0|100
C|IBRX|20260126|09:41:19.845236|E|280|6.44|0|280
C|IBRX|20260126|09:42:33.478050|E|100|6.44|0|100
C|IBRX|20260126|09:42:34.121712|E|34|6.47|0|34
C|IBRX|20260126|09:42:45.327982|S|1|6.47|0|1
C|IBRX|20260126|09:42:45.327982|S|1|6.47|0|1
C|IBRX|20260126|09:43:33.944957|S|41|6.53|0|41
C|IBRX|20260126|09:44:20.054111|S|100|6.54|0|100
C|IBRX|20260126|09:44:40.331687|S|300|6.52|0|300
C|IBRX|20260126|09:44:40.334601|E|100|6.5|0|100
C|IBRX|20260126|09:44:41.242395|S|100|6.52|0|100
C|IBRX|20260126|09:44:46.667866|S|70|6.52|0|70
C|IBRX|20260126|09:44:46.733387|S|28|6.52|0|28
C|IBRX|20260126|09:45:14.313617|E|72|6.45|0|72
C|IBRX|20260126|09:45:29.827346|E|15|6.46|0|15
C|IBRX|20260126|09:45:33.249690|S|42|6.5|0|42
C|IBRX|20260126|09:45:38.806102|S|42|6.5|0|42
C|IBRX|20260126|09:45:40.165301|S|42|6.5|0|42
C|IBRX|20260126|09:45:41.575826|S|42|6.5|0|42
C|IBRX|20260126|09:45:42.589207|E|42|6.5|0|42
C|IBRX|20260126|09:45:42.589207|S|58|6.5|0|58
C|IBRX|20260126|09:46:32.335151|S|300|6.5|0|300
C|IBRX|20260126|09:46:41.522911|S|100|6.5|0|100
C|IBRX|20260126|09:46:41.522949|S|100|6.5|0|100
C|IBRX|20260126|09:46:41.522953|S|100|6.5|0|100
C|IBRX|20260126|09:46:41.522953|S|100|6.5|0|100
C|IBRX|20260126|09:49:08.864694|E|100|6.57|0|100
C|IBRX|20260126|09:49:55.355359|S|100|6.605|0|100
C|IBRX|20260126|09:50:06.796099|E|100|6.585|0|100
C|IBRX|20260126|09:50:06.796231|S|100|6.585|0|100
C|IBRX|20260126|09:50:53.500333|S|400|6.59|0|400
C|IBRX|20260126|09:52:17.897211|E|48|6.6|0|48
C|IBRX|20260126|09:53:18.100916|S|127|6.595|0|127
C|IBRX|20260126|09:53:32.292622|S|15|6.58|0|15
C|IBRX|20260126|09:53:32.292635|S|315|6.58|0|315
C|IBRX|20260126|09:54:02.072529|S|100|6.57|0|100
C|IBRX|20260126|09:54:02.072540|S|230|6.57|0|230
C|IBRX|20260126|09:54:02.077428|S|300|6.58|0|300
C|IBRX|20260126|09:54:03.552791|S|100|6.585|0|100
C|IBRX|20260126|09:55:19.514509|E|100|6.56|0|100
C|IBRX|20260126|09:55:19.515198|E|100|6.57|0|100
C|IBRX|20260126|09:57:24.569474|S|270|6.545|0|270
C|IBRX|20260126|09:57:24.569474|S|30|6.55|0|30
C|IBRX|20260126|09:57:24.569499|S|70|6.55|0|70
C|IBRX|20260126|09:57:24.569500|S|130|6.55|0|130
C|IBRX|20260126|09:57:24.569592|S|13|6.55|0|13
C|IBRX|20260126|09:57:24.569961|S|102|6.55|0|102
C|IBRX|20260126|09:57:54.718407|S|200|6.52|0|200
C|IBRX|20260126|09:58:03.975466|E|100|6.52|0|100
C|IBRX|20260126|09:59:27.210481|S|100|6.56|0|100
C|IBRX|20260126|09:59:27.210492|S|100|6.56|0|100
C|IBRX|20260126|09:59:27.210500|S|100|6.56|0|100
C|IBRX|20260126|09:59:27.210602|S|100|6.56|0|100
C|IBRX|20260126|09:59:31.812617|S|100|6.56|0|100
C|IBRX|20260126|09:59:31.812628|S|100|6.56|0|100
C|IBRX|20260126|09:59:43.956660|S|200|6.555|0|200
C|IBRX|20260126|09:59:43.957190|E|100|6.56|0|100
C|IBRX|20260126|09:59:43.957647|E|100|6.56|0|100
C|IBRX|20260126|09:59:43.959264|S|49|6.58|0|49
C|IBRX|20260126|09:59:43.960094|E|100|6.58|0|100
C|IBRX|20260126|09:59:46.357109|S|100|6.555|0|100
C|IBRX|20260126|09:59:46.357198|S|100|6.555|0|100
C|IBRX|20260126|09:59:46.358129|S|100|6.565|0|100
C|IBRX|20260126|09:59:46.359074|E|100|6.58|0|100
C|IBRX|20260126|09:59:46.359672|S|100|6.58|0|100
C|IBRX|20260126|09:59:47.606459|S|100|6.565|0|100
C|IBRX|20260126|09:59:47.606837|S|100|6.565|0|100
C|IBRX|20260126|09:59:47.607035|S|100|6.565|0|100
C|IBRX|20260126|09:59:47.607085|S|100|6.565|0|100
C|IBRX|20260126|09:59:47.607276|S|20|6.57|0|20
C|IBRX|20260126|09:59:47.607276|E|80|6.58|0|80
C|IBRX|20260126|09:59:47.608575|E|20|6.58|0|20
C|IBRX|20260126|09:59:47.608575|E|80|6.58|0|80
C|IBRX|20260126|09:59:47.609510|E|100|6.59|0|100
C|IBRX|20260126|09:59:47.609968|E|18|6.59|0|18
C|IBRX|20260126|09:59:47.610027|E|82|6.59|0|82
C|IBRX|20260126|09:59:48.158798|S|100|6.56|0|100
C|IBRX|20260126|09:59:48.158815|S|320|6.56|0|320
C|IBRX|20260126|09:59:48.708604|S|100|6.565|0|100
C|IBRX|20260126|09:59:48.708949|S|100|6.575|0|100
C|IBRX|20260126|09:59:48.709059|E|100|6.58|0|100
C|IBRX|20260126|09:59:48.710059|E|100|6.59|0|100
C|IBRX|20260126|09:59:48.710222|E|100|6.59|0|100
C|IBRX|20260126|10:00:05.758083|S|100|6.52|0|100
C|IBRX|20260126|10:00:05.758094|S|600|6.52|0|600
C|IBRX|20260126|10:00:29.131035|E|25|6.47|0|25
C|IBRX|20260126|10:00:37.518504|S|100|6.47|0|100
C|IBRX|20260126|10:00:37.518505|S|100|6.47|0|100
C|IBRX|20260126|10:00:43.525262|S|100|6.49|0|100
C|IBRX|20260126|10:00:43.525274|S|600|6.49|0|600
C|IBRX|20260126|10:00:43.537456|S|100|6.49|0|100
C|IBRX|20260126|10:00:43.537549|S|600|6.49|0|600
C|IBRX|20260126|10:00:58.625332|E|100|6.48|0|100
C|IBRX|20260126|10:01:16.457597|E|100|6.47|0|100
C|IBRX|20260126|10:01:16.511491|E|100|6.48|0|100
C|IBRX|20260126|10:02:32.586800|E|100|6.49|0|100
C|IBRX|20260126|10:04:36.621385|S|200|6.48|0|200
C|IBRX|20260126|10:06:19.540906|S|75|6.425|0|75
C|IBRX|20260126|10:06:54.212078|E|5|6.43|0|5
C|IBRX|20260126|10:08:25.832764|S|100|6.365|0|100
C|IBRX|20260126|10:08:53.463229|E|100|6.39|0|100
C|IBRX|20260126|10:08:53.472974|E|100|6.4|0|100
C|IBRX|20260126|10:09:42.873853|E|100|6.36|0|100
C|IBRX|20260126|10:11:22.740919|E|100|6.4|0|100
C|IBRX|20260126|10:14:07.164894|S|310|6.465|0|310
C|IBRX|20260126|10:15:18.285421|S|100|6.445|0|100
C|IBRX|20260126|10:20:35.619822|S|100|6.47|0|100
C|IBRX|20260126|10:20:55.265630|S|100|6.47|0|100
C|IBRX|20260126|10:20:55.265647|S|700|6.47|0|700
C|IBRX|20260126|10:20:59.184669|E|100|6.48|0|100
C|IBRX|20260126|10:20:59.195875|S|100|6.5|0|100
C|IBRX|20260126|10:20:59.195875|E|40|6.5|0|40
C|IBRX|20260126|10:22:30.636017|S|100|6.49|0|100
C|IBRX|20260126|10:22:43.946649|S|95|6.49|0|95
C|IBRX|20260126|10:24:50.980628|S|100|6.565|0|100
C|IBRX|20260126|10:24:51.160603|E|100|6.57|0|100
C|IBRX|20260126|10:25:38.861434|S|100|6.55|0|100
C|IBRX|20260126|10:27:15.219361|E|92|6.54|0|92
C|IBRX|20260126|10:28:58.189890|E|100|6.53|0|100
C|IBRX|20260126|10:28:58.190341|E|100|6.54|0|100
C|IBRX|20260126|10:29:01.024728|S|100|6.53|0|100
C|IBRX|20260126|10:29:03.098838|S|6|6.53|0|6
C|IBRX|20260126|10:29:04.319393|E|100|6.53|0|100
C|IBRX|20260126|10:30:32.882571|S|100|6.495|0|100
C|IBRX|20260126|10:33:32.823641|E|100|6.49|0|100
C|IBRX|20260126|10:33:34.090506|E|100|6.49|0|100
C|IBRX|20260126|10:33:34.854650|E|100|6.49|0|100
C|IBRX|20260126|10:33:34.980557|E|100|6.49|0|100
C|IBRX|20260126|10:33:34.981847|E|100|6.49|0|100
C|IBRX|20260126|10:34:28.112108|S|100|6.51|0|100
C|IBRX|20260126|10:35:54.236913|S|350|6.495|0|350
C|IBRX|20260126|10:35:55.370776|S|100|6.495|0|100
C|IBRX|20260126|10:38:02.054674|S|100|6.5|0|100
C|IBRX|20260126|10:38:11.435793|S|100|6.505|0|100
C|IBRX|20260126|10:38:11.436157|S|100|6.505|0|100
C|IBRX|20260126|10:38:11.436187|S|100|6.505|0|100
C|IBRX|20260126|10:38:11.436199|S|240|6.505|0|240
C|IBRX|20260126|10:38:11.444007|S|200|6.505|0|200
C|IBRX|20260126|10:38:18.259976|E|100|6.49|0|100
C|IBRX|20260126|10:38:18.259976|E|800|6.49|0|800
C|IBRX|20260126|10:38:19.281846|S|100|6.475|0|100
C|IBRX|20260126|10:38:54.064640|E|10|6.46|0|10
C|IBRX|20260126|10:39:56.499021|E|64|6.44|0|64
C|IBRX|20260126|10:40:23.793092|E|100|6.35|0|100
C|IBRX|20260126|10:40:38.662327|E|80|6.36|0|80
C|IBRX|20260126|10:41:34.420426|S|100|6.365|0|100
C|IBRX|20260126|10:42:41.146822|S|100|6.425|0|100
C|IBRX|20260126|10:42:41.146910|S|100|6.425|0|100
C|IBRX|20260126|10:42:41.153200|S|100|6.425|0|100
C|IBRX|20260126|10:43:33.139285|S|27|6.51|0|27
C|IBRX|20260126|10:43:33.139303|S|433|6.51|0|433
C|IBRX|20260126|10:43:35.773932|S|27|6.5|0|27
C|IBRX|20260126|10:43:43.624980|S|100|6.48|0|100
C|IBRX|20260126|10:43:46.283657|S|100|6.48|0|100
C|IBRX|20260126|10:43:47.387958|S|100|6.48|0|100
C|IBRX|20260126|10:43:53.258346|S|100|6.48|0|100
C|IBRX|20260126|10:43:54.429034|S|100|6.48|0|100
C|IBRX|20260126|10:44:03.054535|E|100|6.48|0|100
C|IBRX|20260126|10:44:28.929637|S|99|6.52|0|99
C|IBRX|20260126|10:44:28.929651|S|361|6.52|0|361
C|IBRX|20260126|10:44:29.742754|S|99|6.52|0|99
C|IBRX|20260126|10:44:39.134637|S|99|6.51|0|99
C|IBRX|20260126|10:44:39.134649|S|361|6.51|0|361
C|IBRX|20260126|10:44:40.221696|S|99|6.51|0|99
C|IBRX|20260126|10:44:41.175375|S|99|6.52|0|99
C|IBRX|20260126|10:44:41.175386|S|361|6.52|0|361
C|IBRX|20260126|10:44:52.560201|E|2|6.52|0|2
C|IBRX|20260126|10:45:22.290017|S|97|6.5|0|97
C|IBRX|20260126|10:45:22.290029|S|363|6.5|0|363
C|IBRX|20260126|10:45:34.833409|S|100|6.535|0|100
C|IBRX|20260126|10:45:34.833471|S|270|6.535|0|270
C|IBRX|20260126|10:45:51.234900|E|100|6.55|0|100
C|IBRX|20260126|10:45:52.653896|E|100|6.58|0|100
C|IBRX|20260126|10:45:59.339501|E|99|6.57|0|99
C|IBRX|20260126|10:49:13.717361|E|100|6.52|0|100
C|IBRX|20260126|10:50:44.484061|S|100|6.59|0|100
C|IBRX|20260126|10:50:44.484077|S|480|6.59|0|480
C|IBRX|20260126|10:53:35.356442|E|100|6.54|0|100
C|IBRX|20260126|10:53:35.356442|S|100|6.54|0|100
C|IBRX|20260126|10:53:35.435971|E|100|6.56|0|100
C|IBRX|20260126|10:53:35.435996|S|100|6.56|0|100
C|IBRX|20260126|10:53:35.435997|S|100|6.56|0|100
C|IBRX|20260126|10:53:35.436019|S|100|6.56|0|100
C|IBRX|20260126|10:53:35.436049|S|180|6.56|0|180
C|IBRX|20260126|10:53:42.891027|E|100|6.58|0|100
C|IBRX|20260126|10:53:53.178263|S|49|6.56|0|49
C|IBRX|20260126|10:55:31.717130|E|99|6.55|0|99
C|IBRX|20260126|10:56:10.091909|S|100|6.54|0|100
C|IBRX|20260126|10:56:14.156328|S|200|6.555|0|200
C|IBRX|20260126|10:59:36.034324|S|100|6.505|0|100
C|IBRX|20260126|10:59:36.034421|S|100|6.505|0|100
C|IBRX|20260126|10:59:36.034486|S|100|6.505|0|100
C|IBRX|20260126|10:59:36.034550|S|100|6.505|0|100
C|IBRX|20260126|11:01:01.654124|S|100|6.52|0|100
C|IBRX|20260126|11:01:01.654139|S|400|6.52|0|400
C|IBRX|20260126|11:01:25.674664|S|500|6.49|0|500
C|IBRX|20260126|11:01:29.329920|S|100|6.48|0|100
C|IBRX|20260126|11:01:29.329936|S|900|6.48|0|900
C|IBRX|20260126|11:02:15.162778|E|100|6.43|0|100
C|IBRX|20260126|11:05:52.019632|E|100|6.42|0|100
C|IBRX|20260126|11:05:59.458832|E|100|6.42|0|100
C|IBRX|20260126|11:07:14.019520|S|100|6.425|0|100
C|IBRX|20260126|11:07:44.034054|E|29|6.41|0|29
C|IBRX|20260126|11:08:24.315273|E|100|6.39|0|100
C|IBRX|20260126|11:08:25.584627|E|100|6.39|0|100
C|IBRX|20260126|11:08:26.722075|E|72|6.39|0|72
C|IBRX|20260126|11:08:28.039872|E|28|6.39|0|28
C|IBRX|20260126|11:08:28.039872|E|72|6.39|0|72
C|IBRX|20260126|11:09:00.469425|S|10|6.38|0|10
C|IBRX|20260126|11:09:00.476075|S|100|6.375|0|100
C|IBRX|20260126|11:09:22.635024|S|18|6.365|0|18
C|IBRX|20260126|11:10:07.342343|E|7|6.35|0|7
C|IBRX|20260126|11:12:31.051461|E|2|6.37|0|2
C|IBRX|20260126|11:12:31.051462|E|98|6.37|0|98
C|IBRX|20260126|11:13:23.427178|E|95|6.42|0|95
C|IBRX|20260126|11:13:23.427178|E|5|6.42|0|5
C|IBRX|20260126|11:13:49.911661|S|251|6.435|0|251
C|IBRX|20260126|11:13:49.911802|S|100|6.435|0|100
C|IBRX|20260126|11:13:49.911911|S|59|6.435|0|59
C|IBRX|20260126|11:15:00.437978|S|10|6.39|0|10
C|IBRX|20260126|11:17:08.733385|E|510|6.37|0|510
C|IBRX|20260126|11:17:08.734603|S|100|6.365|0|100
C|IBRX|20260126|11:18:43.309119|S|100|6.355|0|100
C|IBRX|20260126|11:20:32.738926|E|100|6.42|0|100
C|IBRX|20260126|11:20:43.824340|S|40|6.43|0|40
C|IBRX|20260126|11:21:28.865231|S|100|6.435|0|100
C|IBRX|20260126|11:21:29.037719|S|6|6.435|0|6
C|IBRX|20260126|11:22:08.337477|E|90|6.45|0|90
C|IBRX|20260126|11:22:08.337568|S|145|6.45|0|145
C|IBRX|20260126|11:22:19.882187|S|1000|6.45|0|1000
C|IBRX|20260126|11:22:42.946387|S|100|6.44|0|100
C|IBRX|20260126|11:22:45.539628|S|9|6.45|0|9
C|IBRX|20260126|11:22:48.228980|S|100|6.46|0|100
C|IBRX|20260126|11:23:10.254979|S|100|6.45|0|100
C|IBRX|20260126|11:23:19.629565|E|25|6.45|0|25
C|IBRX|20260126|11:23:24.589024|S|100|6.44|0|100
C|IBRX|20260126|11:23:29.421546|S|100|6.44|0|100
C|IBRX|20260126|11:23:55.407845|E|100|6.42|0|100
C|IBRX|20260126|11:26:19.982892|E|100|6.4|0|100
C|IBRX|20260126|11:27:10.559930|S|100|6.395|0|100
C|IBRX|20260126|11:27:10.560030|S|100|6.395|0|100
C|IBRX|20260126|11:32:03.200348|E|86|6.36|0|86
C|IBRX|20260126|11:32:03.248756|S|510|6.36|0|510
C|IBRX|20260126|11:32:53.181289|E|100|6.38|0|100
C|IBRX|20260126|11:33:13.244086|E|39|6.38|0|39
C|IBRX|20260126|11:33:30.538038|S|100|6.39|0|100
C|IBRX|20260126|11:33:54.848552|S|100|6.395|0|100
C|IBRX|20260126|11:33:54.848577|S|13|6.395|0|13
C|IBRX|20260126|11:33:54.848578|S|13|6.395|0|13
C|IBRX|20260126|11:34:25.395636|E|100|6.38|0|100
C|IBRX|20260126|11:35:41.321963|S|60|6.39|0|60
C|IBRX|20260126|11:36:28.719564|E|100|6.39|0|100
C|IBRX|20260126|11:36:50.064553|E|41|6.41|0|41
C|IBRX|20260126|11:37:40.987473|S|100|6.415|0|100
C|IBRX|20260126|11:38:20.220404|E|12|6.44|0|12
C|IBRX|20260126|11:38:26.280843|S|8|6.435|0|8
C|IBRX|20260126|11:39:30.729084|S|100|6.44|0|100
C|IBRX|20260126|11:41:35.645397|E|100|6.42|0|100
C|IBRX|20260126|11:41:35.645398|S|100|6.42|0|100
C|IBRX|20260126|11:42:42.063228|E|100|6.42|0|100
C|IBRX|20260126|11:44:48.321596|S|2|6.425|0|2
C|IBRX|20260126|11:45:26.664597|S|100|6.42|0|100
C|IBRX|20260126|11:45:28.966588|S|100|6.425|0|100
C|IBRX|20260126|11:45:28.966625|E|100|6.43|0|100
C|IBRX|20260126|11:45:35.095583|S|95|6.44|0|95
C|IBRX|20260126|11:45:35.095584|S|95|6.44|0|95
C|IBRX|20260126|11:46:53.359668|E|44|6.44|0|44
C|IBRX|20260126|11:48:31.550459|S|100|6.45|0|100
C|IBRX|20260126|11:50:44.451925|E|40|6.44|0|40
C|IBRX|20260126|11:50:44.492991|S|100|6.45|0|100
C|IBRX|20260126|11:52:38.344346|S|100|6.47|0|100
C|IBRX|20260126|11:54:23.461484|E|4|6.48|0|4
C|IBRX|20260126|11:58:31.576645|S|100|6.455|0|100
C|IBRX|20260126|11:58:39.008387|S|100|6.47|0|100
C|IBRX|20260126|11:59:09.541242|S|2|6.48|0|2
C|IBRX|20260126|11:59:09.541387|S|98|6.48|0|98
C|IBRX|20260126|12:02:11.119108|E|38|6.46|0|38
C|IBRX|20260126|12:02:11.119108|E|62|6.46|0|62
C|IBRX|20260126|12:02:11.119151|S|100|6.46|0|100
C|IBRX|20260126|12:02:11.119152|S|191|6.46|0|191
C|IBRX|20260126|12:02:11.119193|S|239|6.46|0|239
C|IBRX|20260126|12:02:14.081235|S|100|6.465|0|100
C|IBRX|20260126|12:02:51.395510|E|100|6.48|0|100
C|IBRX|20260126|12:04:15.343207|S|100|6.47|0|100
C|IBRX|20260126|12:07:25.637083|E|100|6.49|0|100
C|IBRX|20260126|12:08:20.710169|S|100|6.5|0|100
C|IBRX|20260126|12:08:20.710169|S|100|6.5|0|100
C|IBRX|20260126|12:08:31.495307|S|100|6.485|0|100
C|IBRX|20260126|12:08:37.580315|S|105|6.485|0|105
C|IBRX|20260126|12:09:38.766887|S|100|6.49|0|100
C|IBRX|20260126|12:11:35.257399|E|100|6.48|0|100
C|IBRX|20260126|12:11:35.513500|S|100|6.475|0|100
C|IBRX|20260126|12:12:41.970840|S|50|6.48|0|50
C|IBRX|20260126|12:12:41.970864|S|144|6.48|0|144
C|IBRX|20260126|12:15:09.027454|E|200|6.49|0|200
C|IBRX|20260126|12:15:48.432018|E|53|6.48|0|53
C|IBRX|20260126|12:18:36.907155|S|100|6.5|0|100
C|IBRX|20260126|12:18:40.459612|E|100|6.5|0|100
C|IBRX|20260126|12:18:42.900978|E|100|6.5|0|100
C|IBRX|20260126|12:19:00.798777|E|40|6.49|0|40
C|IBRX|20260126|12:21:44.959891|S|100|6.48|0|100
C|IBRX|20260126|12:23:30.723156|S|172|6.485|0|172
C|IBRX|20260126|12:24:27.417646|S|100|6.485|0|100
C|IBRX|20260126|12:30:27.322547|E|27|6.48|0|27
C|IBRX|20260126|12:30:30.958508|E|1|6.48|0|1
C|IBRX|20260126|12:30:55.988989|E|72|6.48|0|72
C|IBRX|20260126|12:30:55.988989|E|27|6.48|0|27
C|IBRX|20260126|12:31:02.040815|E|100|6.49|0|100
C|IBRX|20260126|12:31:05.265749|E|100|6.5|0|100
C|IBRX|20260126|12:31:05.784232|E|4|6.5|0|4
C|IBRX|20260126|12:32:15.297937|S|7|6.49|0|7
C|IBRX|20260126|12:33:14.859166|S|100|6.49|0|100
C|IBRX|20260126|12:35:12.419400|E|85|6.49|0|85
C|IBRX|20260126|12:37:48.430448|E|100|6.48|0|100
C|IBRX|20260126|12:39:31.271752|S|100|6.47|0|100
C|IBRX|20260126|12:40:28.093391|E|100|6.45|0|100
C|IBRX|20260126|12:40:28.093413|S|100|6.45|0|100
C|IBRX|20260126|12:40:28.093414|S|100|6.45|0|100
C|IBRX|20260126|12:40:28.093429|S|340|6.45|0|340
C|IBRX|20260126|12:48:47.934477|S|200|6.45|0|200
C|IBRX|20260126|12:51:15.118188|S|100|6.515|0|100
C|IBRX|20260126|12:52:03.520903|S|4|6.51|0|4
C|IBRX|20260126|12:52:03.521031|S|96|6.51|0|96
C|IBRX|20260126|12:52:03.565607|S|100|6.515|0|100
C|IBRX|20260126|12:53:25.426513|S|73|6.62|0|73
C|IBRX|20260126|12:53:50.364899|E|100|6.62|0|100
C|IBRX|20260126|12:54:52.668461|S|100|6.64|0|100
C|IBRX|20260126|12:55:54.023089|E|90|6.74|0|90
C|IBRX|20260126|12:56:58.861984|S|100|6.68|0|100
C|IBRX|20260126|12:57:37.208161|E|59|6.64|0|59
C|IBRX|20260126|12:58:01.544414|S|100|6.595|0|100
C|IBRX|20260126|12:58:13.827524|S|100|6.575|0|100
C|IBRX|20260126|12:58:39.908442|E|100|6.55|0|100
C|IBRX|20260126|12:59:05.351685|E|100|6.53|0|100
C|IBRX|20260126|12:59:13.042276|S|100|6.535|0|100
C|IBRX|20260126|13:00:32.277507|E|10|6.48|0|10
C|IBRX|20260126|13:00:57.234615|E|100|6.48|0|100
C|IBRX|20260126|13:00:57.313398|S|100|6.49|0|100
C|IBRX|20260126|13:01:11.583079|E|90|6.5|0|90
C|IBRX|20260126|13:02:00.769145|S|100|6.49|0|100
C|IBRX|20260126|13:02:00.769239|E|100|6.49|0|100
C|IBRX|20260126|13:02:00.769309|E|100|6.49|0|100
C|IBRX|20260126|13:02:12.714749|S|100|6.5|0|100
C|IBRX|20260126|13:05:20.475998|S|100|6.44|0|100
C|IBRX|20260126|13:08:13.419977|E|20|6.45|0|20
C|IBRX|20260126|13:08:13.420011|S|17|6.45|0|17
C|IBRX|20260126|13:08:13.420021|S|194|6.45|0|194
C|IBRX|20260126|13:08:13.420043|S|100|6.45|0|100
C|IBRX|20260126|13:08:13.420073|S|8|6.45|0|8
C|IBRX|20260126|13:09:01.141903|E|100|6.45|0|100
C|IBRX|20260126|13:11:09.437364|E|100|6.45|0|100
C|IBRX|20260126|13:11:52.050766|E|100|6.45|0|100
C|IBRX|20260126|13:12:06.867364|E|100|6.41|0|100
C|IBRX|20260126|13:13:10.081189|E|100|6.39|0|100
C|IBRX|20260126|13:14:24.303243|S|400|6.36|0|400
C|IBRX|20260126|13:14:28.083210|S|100|6.34|0|100
C|IBRX|20260126|13:14:30.432831|S|3|6.36|0|3
C|IBRX|20260126|13:15:29.059617|S|450|6.345|0|450
C|IBRX|20260126|13:17:47.345100|S|9|6.35|0|9
C|IBRX|20260126|13:17:54.932906|E|9|6.35|0|9
C|IBRX|20260126|13:18:14.981976|E|100|6.36|0|100
C|IBRX|20260126|13:18:28.618563|E|63|6.38|0|63
C|IBRX|20260126|13:20:55.718732|E|10|6.36|0|10
C|IBRX|20260126|13:21:21.861593|E|80|6.36|0|80
C|IBRX|20260126|13:21:55.538189|E|37|6.36|0|37
C|IBRX|20260126|13:21:57.139361|E|63|6.36|0|63
C|IBRX|20260126|13:21:57.139361|E|37|6.36|0|37
C|IBRX|20260126|13:22:02.506014|E|100|6.36|0|100
C|IBRX|20260126|13:22:05.360101|E|63|6.36|0|63
C|IBRX|20260126|13:22:18.295475|S|100|6.37|0|100
C|IBRX|20260126|13:22:26.838574|E|100|6.39|0|100
C|IBRX|20260126|13:22:26.841503|S|67|6.39|0|67
C|IBRX|20260126|13:24:46.406204|E|67|6.39|0|67
C|IBRX|20260126|13:26:29.373242|S|100|6.37|0|100
C|IBRX|20260126|13:26:29.373242|E|67|6.37|0|67
C|IBRX|20260126|13:26:43.644931|S|100|6.39|0|100
C|IBRX|20260126|13:29:34.543298|S|145|6.4|0|145
C|IBRX|20260126|13:29:34.543331|S|415|6.4|0|415
C|IBRX|20260126|13:30:11.488475|S|100|6.4|0|100
C|IBRX|20260126|13:30:45.108220|S|60|6.41|0|60
C|IBRX|20260126|13:32:20.781494|S|80|6.39|0|80
C|IBRX|20260126|13:32:20.781522|S|100|6.39|0|100
C|IBRX|20260126|13:32:20.781552|S|380|6.39|0|380
C|IBRX|20260126|13:32:20.790085|S|60|6.39|0|60
C|IBRX|20260126|13:32:20.790218|S|89|6.39|0|89
C|IBRX|20260126|13:32:22.136922|S|89|6.39|0|89
C|IBRX|20260126|13:32:45.189317|S|100|6.375|0|100
C|IBRX|20260126|13:37:07.746983|S|100|6.39|0|100
C|IBRX|20260126|13:38:19.380679|S|100|6.405|0|100
C|IBRX|20260126|13:38:28.523854|E|3|6.39|0|3
C|IBRX|20260126|13:41:17.433641|E|200|6.38|0|200
C|IBRX|20260126|13:43:00.963857|E|100|6.37|0|100
C|IBRX|20260126|13:43:33.778619|S|100|6.345|0|100
C|IBRX|20260126|13:43:49.490452|S|100|6.36|0|100
C|IBRX|20260126|13:44:27.885634|E|7|6.34|0|7
C|IBRX|20260126|13:44:47.901650|E|2|6.34|0|2
C|IBRX|20260126|13:44:57.510189|S|71|6.335|0|71
C|IBRX|20260126|13:46:48.424194|E|66|6.34|0|66
C|IBRX|20260126|13:47:03.420253|S|100|6.35|0|100
C|IBRX|20260126|13:48:08.776984|S|27|6.34|0|27
C|IBRX|20260126|13:49:37.080060|E|26|6.35|0|26
C|IBRX|20260126|13:49:44.555384|E|100|6.35|0|100
C|IBRX|20260126|13:50:51.261760|S|97|6.345|0|97
C|IBRX|20260126|13:51:00.928434|S|97|6.345|0|97
C|IBRX|20260126|13:52:07.580769|S|100|6.35|0|100
C|IBRX|20260126|13:52:46.099771|E|100|6.35|0|100
C|IBRX|20260126|13:53:07.261411|E|100|6.35|0|100
C|IBRX|20260126|13:54:18.419399|S|273|6.34|0|273
C|IBRX|20260126|13:54:24.426474|S|187|6.34|0|187
C|IBRX|20260126|13:54:49.159609|E|100|6.34|0|100
C|IBRX|20260126|13:54:54.909610|S|200|6.325|0|200
C|IBRX|20260126|13:56:36.256714|S|100|6.35|0|100
C|IBRX|20260126|13:59:41.451768|S|200|6.32|0|200
C|IBRX|20260126|14:02:29.990928|S|100|6.415|0|100
C|IBRX|20260126|14:02:47.262045|E|100|6.39|0|100
C|IBRX|20260126|14:04:38.374675|S|100|6.38|0|100
C|IBRX|20260126|14:08:23.349614|E|2|6.42|0|2
C|IBRX|20260126|14:08:23.350072|E|98|6.42|0|98
C|IBRX|20260126|14:09:09.907056|S|100|6.42|0|100
C|IBRX|20260126|14:10:17.126357|E|100|6.38|0|100
C|IBRX|20260126|14:10:17.729724|E|100|6.38|0|100
C|IBRX|20260126|14:10:17.925124|E|100|6.38|0|100
C|IBRX|20260126|14:10:18.009310|E|100|6.38|0|100
C|IBRX|20260126|14:10:19.720852|E|100|6.38|0|100
C|IBRX|20260126|14:10:19.784380|E|100|6.38|0|100
C|IBRX|20260126|14:10:47.438173|S|90|6.375|0|90
C|IBRX|20260126|14:11:34.948937|E|100|6.37|0|100
C|IBRX|20260126|14:14:29.229703|S|8|6.39|0|8
C|IBRX|20260126|14:15:01.540386|S|100|6.385|0|100
C|IBRX|20260126|14:15:01.540387|S|100|6.385|0|100
C|IBRX|20260126|14:15:30.285681|S|100|6.39|0|100
C|IBRX|20260126|14:16:21.249934|S|17|6.39|0|17
C|IBRX|20260126|14:16:51.539372|S|100|6.39|0|100
C|IBRX|20260126|14:16:54.841318|S|23|6.39|0|23
C|IBRX|20260126|14:17:19.212620|S|100|6.39|0|100
C|IBRX|20260126|14:17:47.883345|S|100|6.42|0|100
C|IBRX|20260126|14:18:37.555566|S|580|6.39|0|580
C|IBRX|20260126|14:19:11.733265|S|700|6.36|0|700
C|IBRX|20260126|14:19:18.907296|S|100|6.36|0|100
C|IBRX|20260126|14:19:49.088682|S|100|6.355|0|100
C|IBRX|20260126|14:19:49.088773|S|100|6.355|0|100
C|IBRX|20260126|14:19:49.088793|S|200|6.355|0|200
C|IBRX|20260126|14:20:04.862749|E|200|6.34|0|200
C|IBRX|20260126|14:20:05.563715|S|300|6.335|0|300
C|IBRX|20260126|14:20:17.478854|S|100|6.35|0|100
C|IBRX|20260126|14:21:33.635872|S|100|6.345|0|100
C|IBRX|20260126|14:23:00.068723|S|100|6.345|0|100
C|IBRX|20260126|14:23:00.068796|S|100|6.35|0|100
C|IBRX|20260126|14:25:40.106524|S|100|6.34|0|100
C|IBRX|20260126|14:26:38.055381|S|100|6.335|0|100
C|IBRX|20260126|14:26:38.055466|S|100|6.335|0|100
C|IBRX|20260126|14:27:34.374303|S|100|6.335|0|100
C|IBRX|20260126|14:28:02.275713|E|88|6.33|0|88
C|IBRX|20260126|14:29:03.135555|S|100|6.33|0|100
C|IBRX|20260126|14:29:27.505188|S|100|6.34|0|100
C|IBRX|20260126|14:31:32.429864|S|12|6.35|0|12
C|IBRX|20260126|14:31:32.429928|S|88|6.35|0|88
C|IBRX|20260126|14:31:44.994807|S|100|6.345|0|100
C|IBRX|20260126|14:33:02.138161|S|100|6.35|0|100
C|IBRX|20260126|14:34:07.425774|S|100|6.36|0|100
C|IBRX|20260126|14:34:22.579658|E|100|6.36|0|100
C|IBRX|20260126|14:34:52.016477|S|100|6.35|0|100
C|IBRX|20260126|14:35:31.975523|S|100|6.35|0|100
C|IBRX|20260126|14:36:51.974883|S|100|6.36|0|100
C|IBRX|20260126|14:39:18.687254|E|470|6.325|0|470
C|IBRX|20260126|14:39:45.959678|E|110|6.32|0|110
C|IBRX|20260126|14:39:58.620844|S|200|6.315|0|200
C|IBRX|20260126|14:40:51.006338|S|100|6.31|0|100
C|IBRX|20260126|14:41:28.209926|S|100|6.31|0|100
C|IBRX|20260126|14:42:55.231630|S|100|6.295|0|100
C|IBRX|20260126|14:42:55.232322|S|100|6.3|0|100
C|IBRX|20260126|14:43:10.966731|S|100|6.295|0|100
C|IBRX|20260126|14:43:23.770026|S|63|6.295|0|63
C|IBRX|20260126|14:43:37.486483|S|100|6.3|0|100
C|IBRX|20260126|14:45:43.417472|E|28|6.32|0|28
C|IBRX|20260126|14:46:47.025392|S|100|6.31|0|100
C|IBRX|20260126|14:47:57.404962|S|200|6.315|0|200
C|IBRX|20260126|14:48:12.757751|S|100|6.32|0|100
C|IBRX|20260126|14:49:30.667684|S|360|6.32|0|360
C|IBRX|20260126|14:49:30.707680|S|6|6.32|0|6
C|IBRX|20260126|14:53:00.174835|S|100|6.29|0|100
C|IBRX|20260126|14:54:13.288005|S|300|6.24|0|300
C|IBRX|20260126|14:54:30.208291|E|200|6.26|0|200
C|IBRX|20260126|14:54:30.567421|S|600|6.27|0|600
C|IBRX|20260126|14:55:11.601485|S|100|6.315|0|100
C|IBRX|20260126|14:56:10.906232|S|100|6.32|0|100
C|IBRX|20260126|14:58:12.517322|E|100|6.35|0|100
C|IBRX|20260126|14:58:22.507591|E|56|6.35|0|56
C|IBRX|20260126|14:59:27.039490|E|200|6.34|0|200
C|IBRX|20260126|14:59:27.039491|S|500|6.34|0|500
C|IBRX|20260126|15:05:08.740731|S|200|6.26|0|200
C|IBRX|20260126|15:07:25.815564|S|100|6.25|0|100
C|IBRX|20260126|15:11:50.231350|S|680|6.28|0|680
C|IBRX|20260126|15:13:25.344850|E|50|6.3|0|50
C|IBRX|20260126|15:13:25.344928|E|150|6.3|0|150
C|IBRX|20260126|15:13:25.344928|S|100|6.3|0|100
C|IBRX|20260126|15:15:36.484863|S|100|6.3|0|100
C|IBRX|20260126|15:16:11.145343|S|100|6.31|0|100
C|IBRX|20260126|15:16:44.166628|E|91|6.31|0|91
C|IBRX|20260126|15:17:27.204195|E|100|6.3|0|100
C|IBRX|20260126|15:18:23.631808|E|97|6.3|0|97
C|IBRX|20260126|15:21:02.445409|S|300|6.28|0|300
C|IBRX|20260126|15:21:02.445410|E|100|6.28|0|100
C|IBRX|20260126|15:21:02.682921|S|100|6.3|0|100
C|IBRX|20260126|15:21:17.426494|S|100|6.3|0|100
C|IBRX|20260126|15:23:27.604392|E|100|6.29|0|100
C|IBRX|20260126|15:23:27.705272|E|17|6.29|0|17
C|IBRX|20260126|15:24:17.879012|S|100|6.28|0|100
C|IBRX|20260126|15:25:33.956658|S|174|6.275|0|174
C|IBRX|20260126|15:27:27.672265|S|1|6.29|0|1
C|IBRX|20260126|15:28:10.652715|S|200|6.28|0|200
C|IBRX|20260126|15:28:10.652726|S|200|6.28|0|200
C|IBRX|20260126|15:28:12.018865|S|200|6.28|0|200
C|IBRX|20260126|15:28:12.018874|S|200|6.28|0|200
C|IBRX|20260126|15:28:12.018949|S|200|6.28|0|200
C|IBRX|20260126|15:28:46.346754|S|100|6.28|0|100
C|IBRX|20260126|15:28:46.346755|S|196|6.28|0|196
C|IBRX|20260126|15:29:06.048382|S|100|6.28|0|100
C|IBRX|20260126|15:29:39.401585|E|200|6.28|0|200
C|IBRX|20260126|15:30:08.361930|S|200|6.245|0|200
C|IBRX|20260126|15:30:15.239915|S|200|6.245|0|200
C|IBRX|20260126|15:31:16.547864|S|100|6.24|0|100
C|IBRX|20260126|15:31:43.029699|S|100|6.23|0|100
C|IBRX|20260126|15:32:11.449198|S|100|6.22|0|100
C|IBRX|20260126|15:32:27.527574|S|100|6.22|0|100
C|IBRX|20260126|15:32:53.897466|E|100|6.23|0|100
C|IBRX|20260126|15:32:54.327908|S|200|6.23|0|200
C|IBRX|20260126|15:32:54.327917|S|200|6.23|0|200
C|IBRX|20260126|15:32:57.578634|S|200|6.23|0|200
C|IBRX|20260126|15:32:58.608136|S|200|6.23|0|200
C|IBRX|20260126|15:33:03.109092|S|200|6.23|0|200
C|IBRX|20260126|15:33:03.279880|S|820|6.23|0|820
C|IBRX|20260126|15:33:23.804803|E|65|6.24|0|65
C|IBRX|20260126|15:34:13.027589|S|189|6.24|0|189
C|IBRX|20260126|15:34:13.027597|S|300|6.24|0|300
C|IBRX|20260126|15:34:18.760966|S|100|6.24|0|100
C|IBRX|20260126|15:34:37.929837|E|670|6.225|0|670
C|IBRX|20260126|15:34:42.752265|S|670|6.225|0|670
C|IBRX|20260126|15:35:04.107249|S|200|6.24|0|200
C|IBRX|20260126|15:36:05.662363|E|100|6.25|0|100
C|IBRX|20260126|15:36:09.104156|E|100|6.25|0|100
C|IBRX|20260126|15:36:13.080175|S|100|6.25|0|100
C|IBRX|20260126|15:36:13.080175|E|100|6.25|0|100
C|IBRX|20260126|15:36:13.875415|E|100|6.25|0|100
C|IBRX|20260126|15:36:14.020843|E|100|6.25|0|100
C|IBRX|20260126|15:36:24.895818|E|100|6.25|0|100
C|IBRX|20260126|15:36:24.895818|E|100|6.25|0|100
C|IBRX|20260126|15:37:08.908628|S|100|6.22|0|100
C|IBRX|20260126|15:38:14.644647|S|100|6.23|0|100
C|IBRX|20260126|15:38:14.644648|S|100|6.23|0|100
C|IBRX|20260126|15:38:18.696584|S|200|6.235|0|200
C|IBRX|20260126|15:38:22.249534|E|100|6.24|0|100
C|IBRX|20260126|15:38:26.466988|E|100|6.24|0|100
C|IBRX|20260126|15:38:26.466988|E|100|6.24|0|100
C|IBRX|20260126|15:39:09.651561|S|100|6.23|0|100
C|IBRX|20260126|15:41:08.342147|S|100|6.23|0|100
C|IBRX|20260126|15:42:26.917256|E|200|6.24|0|200
C|IBRX|20260126|15:42:38.178095|E|100|6.24|0|100
C|IBRX|20260126|15:42:39.887390|E|200|6.24|0|200
C|IBRX|20260126|15:42:54.359804|S|2|6.24|0|2
C|IBRX|20260126|15:42:56.069171|S|98|6.24|0|98
C|IBRX|20260126|15:43:18.297986|S|2|6.24|0|2
C|IBRX|20260126|15:43:18.408193|S|98|6.24|0|98
C|IBRX|20260126|15:44:12.015026|S|100|6.24|0|100
C|IBRX|20260126|15:44:12.118925|S|100|6.24|0|100
C|IBRX|20260126|15:44:22.232326|S|82|6.24|0|82
C|IBRX|20260126|15:44:54.307513|E|59|6.24|0|59
C|IBRX|20260126|15:44:54.307513|E|41|6.24|0|41
C|IBRX|20260126|15:46:14.925039|S|100|6.23|0|100
C|IBRX|20260126|15:47:04.155994|E|100|6.23|0|100
C|IBRX|20260126|15:47:06.281079|E|100|6.23|0|100
C|IBRX|20260126|15:47:43.254499|S|100|6.23|0|100
C|IBRX|20260126|15:48:23.463812|E|75|6.23|0|75
C|IBRX|20260126|15:48:51.161526|S|500|6.235|0|500
C|IBRX|20260126|15:50:58.520221|S|600|6.215|0|600
C|IBRX|20260126|15:50:58.520305|S|150|6.215|0|150
C|IBRX|20260126|15:51:08.254869|S|387|6.215|0|387
C|IBRX|20260126|15:51:08.254893|S|213|6.215|0|213
C|IBRX|20260126|15:51:33.179837|E|12|6.21|0|12
C|IBRX|20260126|15:51:33.202863|S|64|6.21|0|64
C|IBRX|20260126|15:51:53.967731|S|100|6.185|0|100
C|IBRX|20260126|15:52:20.117643|S|700|6.175|0|700
C|IBRX|20260126|15:52:20.465141|E|60|6.17|0|60
C|IBRX|20260126|15:54:29.650487|E|21|6.19|0|21
C|IBRX|20260126|15:54:40.087242|S|655|6.195|0|655
C|IBRX|20260126|15:54:40.087242|E|143|6.2|0|143
C|IBRX|20260126|15:54:40.087242|E|395|6.2|0|395
C|IBRX|20260126|15:54:40.087243|E|200|6.2|0|200
C|IBRX|20260126|15:54:40.087243|E|262|6.2|0|262
C|IBRX|20260126|15:55:36.848501|S|768|6.225|0|768
C|IBRX|20260126|15:55:36.848894|S|768|6.23|0|768
C|IBRX|20260126|15:55:36.849701|S|202|6.23|0|202
C|IBRX|20260126|15:55:38.970248|E|900|6.24|0|900
C|IBRX|20260126|15:55:45.786286|E|7|6.25|0|7
C|IBRX|20260126|15:56:56.747879|E|9|6.24|0|9
C|IBRX|20260126|15:57:15.538048|S|790|6.205|0|790
C|IBRX|20260126|15:57:45.918283|S|185|6.205|0|185
C|IBRX|20260126|15:58:15.322425|S|300|6.205|0|300
C|IBRX|20260126|15:58:34.335688|S|22|6.205|0|22
C|IBRX|20260126|15:59:09.997216|S|25|6.205|0|25
C|IBRX|20260126|15:59:22.800682|S|7|6.205|0|7
C|IBRX|20260126|15:59:23.687821|S|20|6.205|0|20
C|IBRX|20260126|15:59:34.651063|S|7|6.205|0|7
C|IBRX|20260126|15:59:41.606036|S|71|6.205|0|71
C|IBRX|20260126|15:59:41.819179|S|57|6.205|0|57
C|IBRX|20260126|15:59:49.066907|S|400|6.205|0|400
C|IBRX|20260126|15:59:49.301071|E|6|6.21|0|6
C|IBRX|20260126|15:59:50.097079|S|47|6.205|0|47
C|IBRX|20260126|15:59:50.881846|E|33|6.21|0|33
C|IBRX|20260126|15:59:51.786779|S|289|6.205|0|289
C|IBRX|20260126|15:59:56.191703|E|5|6.21|0|5
C|IBRX|20260126|15:59:58.188938|E|23|6.21|0|23
C|IBRX|20260126|15:59:58.213310|E|10|6.21|0|10
C|IBRX|20260126|15:59:58.393614|E|13|6.21|0|13
C|IBRX|20260126|15:59:58.741452|E|152|6.21|0|152
C|IBTA|20260126|10:50:39.548972|S|7|23.77|0|7
C|IBTA|20260126|10:50:39.548972|S|2|23.77|0|2
C|IBTA|20260126|12:11:20.098391|S|18|23.57|0|18
C|IBTA|20260126|13:58:26.126424|S|12|22.76|0|12
C|IBTA|20260126|14:10:24.040702|S|59|22.58|0|59
C|IBTG|20260126|09:31:00.122236|S|1984|22.925|0|1984
C|IBTG|20260126|09:31:00.122322|S|1984|22.925|0|1984
C|IBTG|20260126|09:31:00.122383|S|532|22.925|0|532
C|IBTG|20260126|09:31:00.339258|S|1984|22.925|0|1984
C|IBTG|20260126|09:31:00.339333|S|1984|22.925|0|1984
C|IBTG|20260126|09:31:00.339394|S|532|22.925|0|532
C|IBTG|20260126|10:29:56.792762|S|500|22.93|0|500
C|IBTG|20260126|10:57:06.522316|S|100|22.93|0|100
C|IBTG|20260126|13:17:05.597909|S|800|22.93|0|800
C|IBTG|20260126|13:25:47.536458|S|100|22.93|0|100
C|IBTG|20260126|13:32:25.325581|S|1000|22.93|0|1000
C|IBTG|20260126|14:31:26.827481|S|100|22.93|0|100
C|IBTG|20260126|14:34:29.825994|S|100|22.93|0|100
C|IBTG|20260126|14:36:02.367225|S|100|22.93|0|100
C|IBTG|20260126|14:36:06.466453|S|300|22.93|0|300
C|IBTG|20260126|14:38:52.414307|S|200|22.93|0|200
C|IBTG|20260126|14:41:23.712727|S|100|22.93|0|100
C|IBTG|20260126|14:42:37.206597|S|100|22.93|0|100
C|IBTG|20260126|14:43:58.434597|S|100|22.93|0|100
C|IBTG|20260126|14:47:51.731185|S|200|22.93|0|200
C|IBTG|20260126|14:50:18.430291|S|100|22.93|0|100
C|IBTG|20260126|14:52:07.367367|S|100|22.93|0|100
C|IBTG|20260126|14:55:51.404056|S|300|22.93|0|300
C|IBTG|20260126|15:00:37.629872|S|500|22.93|0|500
C|IBTG|20260126|15:02:25.995267|S|100|22.93|0|100
C|IBTG|20260126|15:11:29.668966|S|400|22.93|0|400
C|IBTG|20260126|15:11:34.336044|S|1000|22.93|0|1000
C|IBTG|20260126|15:11:34.336067|S|200|22.93|0|200
C|IBTG|20260126|15:12:18.567749|S|100|22.93|0|100
C|IBTG|20260126|15:15:17.569383|S|1000|22.93|0|1000
C|IBTG|20260126|15:15:17.569400|S|200|22.93|0|200
C|IBTG|20260126|15:19:40.660207|S|100|22.93|0|100
C|IBTG|20260126|15:24:51.287588|S|300|22.93|0|300
C|IBTG|20260126|15:29:58.022919|S|100|22.93|0|100
C|IBTG|20260126|15:31:52.353688|S|1000|22.93|0|1000
C|IBTG|20260126|15:31:52.354498|S|100|22.93|0|100
C|IBTG|20260126|15:33:19.184326|S|100|22.93|0|100
C|IBTG|20260126|15:33:30.711516|S|100|22.93|0|100
C|IBTG|20260126|15:34:21.721708|S|100|22.93|0|100
C|IBTG|20260126|15:38:15.437148|S|100|22.93|0|100
C|IBTG|20260126|15:55:27.030001|S|1000|22.93|0|1000
C|IBTG|20260126|15:55:27.030010|S|100|22.93|0|100
C|IBTG|20260126|15:58:07.638171|S|100|22.93|0|100
C|IBTH|20260126|10:58:50.611498|S|100|22.49|0|100
C|IBTH|20260126|13:11:18.290132|S|1200|22.5|0|1200
C|IBTH|20260126|13:56:05.637384|S|1200|22.495|0|1200
C|IBTH|20260126|14:21:41.025413|S|200|22.495|0|200
C|IBTH|20260126|14:27:29.603906|S|1800|22.495|0|1800
C|IBTH|20260126|15:11:34.335479|S|2000|22.495|0|2000
C|IBTH|20260126|15:20:19.517809|S|1700|22.495|0|1700
C|IBTH|20260126|15:37:06.733106|S|900|22.495|0|900
C|IBTH|20260126|15:37:06.733106|S|100|22.5|0|100
C|IBTH|20260126|15:41:53.090251|S|1100|22.5|0|1100
C|IBTH|20260126|15:41:53.090251|S|1|22.5|0|1
C|IBTI|20260126|11:36:41.074007|S|100|22.36|0|100
C|IBTI|20260126|13:57:36.581305|S|1100|22.365|0|1100
C|IBTI|20260126|14:35:07.542246|S|2000|22.365|0|2000
C|IBTI|20260126|15:12:17.090301|S|100|22.365|0|100
C|IBTI|20260126|15:12:17.090539|S|1700|22.365|0|1700
C|IBTI|20260126|15:31:35.052025|S|700|22.365|0|700
C|IBTI|20260126|15:31:35.053845|S|200|22.365|0|200
C|IBTI|20260126|15:42:58.711706|S|1600|22.365|0|1600
C|IBTL|20260126|14:01:17.881911|S|60|20.49|0|60
C|IBTM|20260126|09:30:08.533074|S|1|23.035|0|1
C|IBTM|20260126|09:41:41.796631|S|1174|23.03|0|1174
C|IBTM|20260126|11:59:33.621437|S|100|23.04|0|100
C|IBTM|20260126|11:59:34.646749|S|149|23.04|0|149
C|IBTM|20260126|11:59:34.647544|S|100|23.04|0|100
C|IBTM|20260126|12:15:58.084228|S|100|23.04|0|100
C|IBTO|20260126|13:58:50.377091|S|100|24.53|0|100
C|ICE|20260126|10:04:55.765109|S|10|173.25|0|10
C|ICE|20260126|10:09:14.510081|S|72|173.96|0|72
C|ICE|20260126|10:26:52.514052|S|5|174.6|0|5
C|ICE|20260126|10:28:54.400477|S|18|174.71|0|18
C|ICE|20260126|10:28:56.236203|S|28|174.58|0|28
C|ICE|20260126|10:28:59.076441|S|28|174.6|0|28
C|ICE|20260126|10:29:21.446477|S|100|174.51|0|100
C|ICE|20260126|10:29:36.229902|S|100|174.56|0|100
C|ICE|20260126|10:29:37.800365|S|100|174.56|0|100
C|ICE|20260126|10:29:49.590949|S|51|174.66|0|51
C|ICE|20260126|10:29:49.590962|S|49|174.66|0|49
C|ICE|20260126|10:30:23.477738|S|99|174.62|0|99
C|ICE|20260126|10:30:23.477738|S|1|174.62|0|1
C|ICE|20260126|10:31:54.122310|S|23|174.65|0|23
C|ICE|20260126|10:31:54.122694|S|82|174.65|0|82
C|ICE|20260126|10:31:56.780653|S|100|174.56|0|100
C|ICE|20260126|10:31:56.786261|S|100|174.51|0|100
C|ICE|20260126|10:33:01.460864|S|100|174.57|0|100
C|ICE|20260126|10:33:14.573327|S|200|174.66|0|200
C|ICE|20260126|10:35:39.214026|S|100|174.74|0|100
C|ICE|20260126|10:35:39.214026|S|155|174.74|0|155
C|ICE|20260126|10:40:00.820066|S|32|174.59|0|32
C|ICE|20260126|10:40:00.838587|S|68|174.59|0|68
C|ICE|20260126|10:40:48.017470|S|17|174.63|0|17
C|ICE|20260126|10:40:48.017527|S|83|174.63|0|83
C|ICE|20260126|10:42:45.484254|S|48|174.62|0|48
C|ICE|20260126|10:43:31.399061|S|100|174.51|0|100
C|ICE|20260126|10:45:46.972559|S|24|174.62|0|24
C|ICE|20260126|10:45:46.972569|S|176|174.62|0|176
C|ICE|20260126|10:45:49.799797|S|8|174.6|0|8
C|ICE|20260126|10:45:49.874123|S|8|174.6|0|8
C|ICE|20260126|10:53:35.083790|S|300|174.68|0|300
C|ICE|20260126|10:57:45.147983|S|24|174.63|0|24
C|ICE|20260126|10:57:45.147983|S|1|174.64|0|1
C|ICE|20260126|10:57:45.147984|S|25|174.63|0|25
C|ICE|20260126|10:57:45.147985|S|51|174.63|0|51
C|ICE|20260126|10:57:45.159517|S|85|174.62|0|85
C|ICE|20260126|10:57:46.362617|S|15|174.62|0|15
C|ICE|20260126|11:03:26.919338|S|100|174.56|0|100
C|ICE|20260126|11:12:02.840181|S|8|174.22|0|8
C|ICE|20260126|11:12:02.840414|S|8|174.22|0|8
C|ICE|20260126|11:12:18.179835|S|100|174.23|0|100
C|ICE|20260126|11:12:19.149445|S|69|174.23|0|69
C|ICE|20260126|11:12:19.165941|S|31|174.23|0|31
C|ICE|20260126|11:21:22.023486|S|100|174.49|0|100
C|ICE|20260126|11:21:22.023486|S|100|174.48|0|100
C|ICE|20260126|11:21:22.023646|S|100|174.48|0|100
C|ICE|20260126|11:24:58.759319|S|1|174.62|0|1
C|ICE|20260126|11:28:23.961385|S|100|174.61|0|100
C|ICE|20260126|11:28:45.090392|S|97|174.61|0|97
C|ICE|20260126|11:28:45.338666|S|100|174.61|0|100
C|ICE|20260126|11:30:27.219170|S|8|174.69|0|8
C|ICE|20260126|11:30:27.219195|S|92|174.69|0|92
C|ICE|20260126|11:30:49.183095|S|8|174.62|0|8
C|ICE|20260126|11:30:49.183151|S|106|174.62|0|106
C|ICE|20260126|11:38:38.779461|S|100|173.99|0|100
C|ICE|20260126|11:42:00.885897|S|25|174.1|0|25
C|ICE|20260126|11:42:10.670332|S|25|174.07|0|25
C|ICE|20260126|11:42:10.670332|S|25|174.07|0|25
C|ICE|20260126|11:42:10.670333|S|50|174.07|0|50
C|ICE|20260126|11:46:59.307731|S|100|174.06|0|100
C|ICE|20260126|11:54:38.516170|S|100|174.045|0|100
C|ICE|20260126|11:55:48.009382|S|25|174.02|0|25
C|ICE|20260126|11:55:48.009382|S|50|174.01|0|50
C|ICE|20260126|11:55:54.746928|S|50|174.01|0|50
C|ICE|20260126|11:55:54.746954|S|50|174|0|50
C|ICE|20260126|12:06:52.445532|S|100|174.2|0|100
C|ICE|20260126|12:07:53.324914|S|50|174.26|0|50
C|ICE|20260126|12:08:48.795130|S|37|174.26|0|37
C|ICE|20260126|12:10:21.259760|S|100|174.23|0|100
C|ICE|20260126|12:10:21.391414|S|5|174.32|0|5
C|ICE|20260126|12:10:21.391414|S|22|174.32|0|22
C|ICE|20260126|12:10:29.459069|S|100|174.36|0|100
C|ICE|20260126|12:12:01.621157|S|89|174.51|0|89
C|ICE|20260126|12:12:01.667549|S|277|174.47|0|277
C|ICE|20260126|12:17:58.503808|S|100|174.75|0|100
C|ICE|20260126|12:18:54.861792|S|89|174.74|0|89
C|ICE|20260126|12:18:54.882655|S|11|174.78|0|11
C|ICE|20260126|12:18:54.893189|S|91|174.78|0|91
C|ICE|20260126|12:19:29.004028|S|47|174.75|0|47
C|ICE|20260126|12:19:29.025324|S|100|174.73|0|100
C|ICE|20260126|12:19:31.846624|S|100|174.71|0|100
C|ICE|20260126|12:22:14.037723|S|8|174.73|0|8
C|ICE|20260126|12:22:14.037732|S|92|174.73|0|92
C|ICE|20260126|12:22:14.052205|S|100|174.73|0|100
C|ICE|20260126|12:22:57.815966|S|100|174.63|0|100
C|ICE|20260126|12:26:27.771958|S|100|174.54|0|100
C|ICE|20260126|12:59:33.807176|S|75|174.82|0|75
C|ICE|20260126|12:59:33.807176|S|25|174.83|0|25
C|ICE|20260126|12:59:33.832668|S|25|174.82|0|25
C|ICE|20260126|13:00:00.142358|S|100|174.86|0|100
C|ICE|20260126|13:00:45.605779|S|99|174.86|0|99
C|ICE|20260126|13:01:13.629640|S|100|174.91|0|100
C|ICE|20260126|13:03:36.063108|S|100|174.9|0|100
C|ICE|20260126|13:05:39.931144|S|100|174.76|0|100
C|ICE|20260126|13:06:34.030067|S|100|174.75|0|100
C|ICE|20260126|13:06:34.030076|S|100|174.74|0|100
C|ICE|20260126|13:13:02.754560|S|100|174.78|0|100
C|ICE|20260126|13:17:22.355198|S|8|174.74|0|8
C|ICE|20260126|13:17:22.355207|S|92|174.74|0|92
C|ICE|20260126|13:26:07.051993|S|8|174.78|0|8
C|ICE|20260126|13:26:07.052062|S|25|174.78|0|25
C|ICE|20260126|13:26:07.052069|S|25|174.78|0|25
C|ICE|20260126|13:26:16.459911|S|11|174.78|0|11
C|ICE|20260126|13:26:28.483267|S|7|174.77|0|7
C|ICE|20260126|13:28:39.425211|S|100|174.79|0|100
C|ICE|20260126|13:33:11.762292|S|6|174.77|0|6
C|ICE|20260126|13:33:11.762336|S|25|174.77|0|25
C|ICE|20260126|13:33:11.762337|S|25|174.77|0|25
C|ICE|20260126|13:33:11.762340|S|43|174.77|0|43
C|ICE|20260126|13:37:00.447010|S|1|174.77|0|1
C|ICE|20260126|13:37:00.447010|S|99|174.75|0|99
C|ICE|20260126|13:37:00.447054|S|1|174.75|0|1
C|ICE|20260126|13:37:28.700216|S|4|174.75|0|4
C|ICE|20260126|14:00:07.582617|S|100|174.78|0|100
C|ICE|20260126|14:02:50.736233|S|167|174.91|0|167
C|ICE|20260126|14:02:50.736295|S|33|174.91|0|33
C|ICE|20260126|14:13:11.142109|S|100|175.05|0|100
C|ICE|20260126|14:14:02.258161|S|100|175.01|0|100
C|ICE|20260126|14:14:02.258161|S|80|175.01|0|80
C|ICE|20260126|14:14:02.258161|S|20|175.01|0|20
C|ICE|20260126|14:17:58.888639|S|100|175.15|0|100
C|ICE|20260126|14:17:58.888639|S|200|175.14|0|200
C|ICE|20260126|14:18:29.087017|S|199|175.19|0|199
C|ICE|20260126|14:18:29.087480|S|131|175.18|0|131
C|ICE|20260126|14:18:29.087776|S|68|175.18|0|68
C|ICE|20260126|14:18:29.092875|S|8|175.17|0|8
C|ICE|20260126|14:18:29.197459|S|192|175.17|0|192
C|ICE|20260126|14:18:29.197459|S|100|175.17|0|100
C|ICE|20260126|14:22:05.996488|S|61|175.14|0|61
C|ICE|20260126|14:22:05.996911|S|39|175.14|0|39
C|ICE|20260126|14:23:45.035154|S|100|175.14|0|100
C|ICE|20260126|14:23:45.035246|S|47|175.14|0|47
C|ICE|20260126|14:23:45.035651|S|6|175.14|0|6
C|ICE|20260126|14:23:45.059394|S|2|175.14|0|2
C|ICE|20260126|14:23:45.080473|S|45|175.14|0|45
C|ICE|20260126|14:23:57.992338|S|100|175.13|0|100
C|ICE|20260126|14:24:04.327553|S|3|175.12|0|3
C|ICE|20260126|14:24:04.328127|S|97|175.12|0|97
C|ICE|20260126|14:25:38.327949|S|100|175.14|0|100
C|ICE|20260126|14:25:38.338993|S|100|175.14|0|100
C|ICE|20260126|14:25:38.338994|S|95|175.14|0|95
C|ICE|20260126|14:26:51.255004|S|25|175.16|0|25
C|ICE|20260126|14:26:51.255025|S|74|175.16|0|74
C|ICE|20260126|14:27:45.824736|S|99|175.15|0|99
C|ICE|20260126|14:27:45.824736|S|1|175.16|0|1
C|ICE|20260126|14:27:45.824822|S|1|175.15|0|1
C|ICE|20260126|14:27:47.585827|S|35|175.14|0|35
C|ICE|20260126|14:27:47.585835|S|82|175.14|0|82
C|ICE|20260126|14:27:47.586916|S|10|175.14|0|10
C|ICE|20260126|14:27:47.586933|S|25|175.14|0|25
C|ICE|20260126|14:27:47.586934|S|48|175.14|0|48
C|ICE|20260126|14:29:35.094261|S|100|175.21|0|100
C|ICE|20260126|14:29:35.103575|S|100|175.18|0|100
C|ICE|20260126|14:30:04.490693|S|96|175.17|0|96
C|ICE|20260126|14:30:04.490694|S|4|175.17|0|4
C|ICE|20260126|14:37:47.865891|S|200|175.1|0|200
C|ICE|20260126|14:37:47.865891|S|6|175.1|0|6
C|ICE|20260126|14:38:24.595153|S|1|175.08|0|1
C|ICE|20260126|14:38:46.578800|S|25|175.06|0|25
C|ICE|20260126|14:38:46.578833|S|8|175.06|0|8
C|ICE|20260126|14:41:02.079984|S|100|175.13|0|100
C|ICE|20260126|14:44:43.248684|S|8|175.16|0|8
C|ICE|20260126|14:44:43.248685|S|25|175.16|0|25
C|ICE|20260126|14:44:43.248686|S|19|175.16|0|19
C|ICE|20260126|14:44:43.248696|S|25|175.16|0|25
C|ICE|20260126|14:44:43.248696|S|1|175.16|0|1
C|ICE|20260126|14:44:43.248737|S|22|175.16|0|22
C|ICE|20260126|14:44:43.376676|S|18|175.11|0|18
C|ICE|20260126|14:47:30.992691|S|76|175.11|0|76
C|ICE|20260126|14:47:37.577140|S|89|175.12|0|89
C|ICE|20260126|14:47:40.170018|S|89|175.11|0|89
C|ICE|20260126|14:47:40.170018|S|11|175.12|0|11
C|ICE|20260126|14:47:40.631292|S|123|175.11|0|123
C|ICE|20260126|14:50:34.807722|S|1|175.1|0|1
C|ICE|20260126|14:50:34.807723|S|99|175.09|0|99
C|ICE|20260126|14:50:35.008400|S|200|175.09|0|200
C|ICE|20260126|14:50:35.014631|S|1|175.09|0|1
C|ICE|20260126|14:51:06.507334|S|7|175.13|0|7
C|ICE|20260126|14:51:06.507376|S|25|175.13|0|25
C|ICE|20260126|14:51:06.507376|S|25|175.13|0|25
C|ICE|20260126|14:51:06.507377|S|43|175.13|0|43
C|ICE|20260126|14:55:03.043569|S|1|175.21|0|1
C|ICE|20260126|14:55:28.867887|S|1|175.19|0|1
C|ICE|20260126|14:55:28.867924|S|25|175.16|0|25
C|ICE|20260126|14:55:28.867925|S|75|175.16|0|75
C|ICE|20260126|14:56:00.549044|S|2|175.14|0|2
C|ICE|20260126|14:57:17.697646|S|8|175.14|0|8
C|ICE|20260126|14:57:17.697659|S|8|175.14|0|8
C|ICE|20260126|14:57:17.697792|S|184|175.14|0|184
C|ICE|20260126|14:58:41.174797|S|2|175.12|0|2
C|ICE|20260126|15:06:25.740097|S|71|175.16|0|71
C|ICE|20260126|15:06:25.740469|S|29|175.16|0|29
C|ICE|20260126|15:11:59.720712|S|6|175.1|0|6
C|ICE|20260126|15:12:17.985040|S|100|175.16|0|100
C|ICE|20260126|15:21:40.317150|S|1|175.18|0|1
C|ICE|20260126|15:32:15.097414|S|100|175.32|0|100
C|ICE|20260126|15:34:46.760906|S|4|175.3|0|4
C|ICE|20260126|15:35:59.115382|S|100|175.29|0|100
C|ICE|20260126|15:37:27.689759|S|100|175.28|0|100
C|ICE|20260126|15:38:26.522733|S|47|175.24|0|47
C|ICE|20260126|15:39:24.137777|S|165|175.36|0|165
C|ICE|20260126|15:39:24.137821|S|135|175.36|0|135
C|ICE|20260126|15:40:27.467968|S|50|175.29|0|50
C|ICE|20260126|15:40:27.467968|S|25|175.29|0|25
C|ICE|20260126|15:44:27.472439|S|17|175.14|0|17
C|ICE|20260126|15:46:32.861711|S|100|175.12|0|100
C|ICE|20260126|15:48:33.352650|S|275|175.13|0|275
C|ICE|20260126|15:49:42.621458|S|100|175.21|0|100
C|ICE|20260126|15:49:43.768914|S|92|175.19|0|92
C|ICE|20260126|15:54:09.967108|S|100|175.06|0|100
C|ICE|20260126|15:54:30.017238|S|25|175.07|0|25
C|ICE|20260126|15:54:30.017238|S|100|175.07|0|100
C|ICE|20260126|15:55:18.493291|S|200|175.16|0|200
C|ICE|20260126|15:55:27.610106|S|8|175.17|0|8
C|ICE|20260126|15:55:27.610106|S|92|175.17|0|92
C|ICE|20260126|15:57:21.314178|S|7|175.21|0|7
C|ICE|20260126|15:57:34.641674|S|200|175.21|0|200
C|ICE|20260126|15:58:30.967319|S|25|175.21|0|25
C|ICE|20260126|15:58:30.967340|S|25|175.21|0|25
C|ICE|20260126|15:58:30.967341|S|50|175.21|0|50
C|ICE|20260126|15:59:33.174199|S|25|175.2|0|25
C|ICE|20260126|15:59:33.174200|S|25|175.2|0|25
C|ICE|20260126|15:59:33.174262|S|50|175.2|0|50
C|ICE|20260126|15:59:45.049487|S|17|175.2|0|17
C|ICE|20260126|15:59:49.617296|S|50|175.12|0|50
C|ICE|20260126|15:59:49.617296|S|100|175.13|0|100
C|ICE|20260126|15:59:57.627059|S|1|175.14|0|1
C|ICF|20260126|09:36:04.117007|S|10|61.08|0|10
C|ICFI|20260126|09:32:50.391058|S|100|96.35|0|100
C|ICFI|20260126|09:54:37.373966|S|6|95.9|0|6
C|ICFI|20260126|09:54:37.398251|S|6|95.9|0|6
C|ICFI|20260126|09:55:53.109734|S|6|95.7|0|6
C|ICFI|20260126|09:55:53.392064|S|3|95.66|0|3
C|ICFI|20260126|09:55:53.392064|S|3|95.66|0|3
C|ICFI|20260126|10:39:22.700236|S|5|95.14|0|5
C|ICFI|20260126|10:39:25.837225|S|100|95.13|0|100
C|ICFI|20260126|11:02:36.018859|S|2|95.07|0|2
C|ICFI|20260126|11:07:30.635163|S|2|95.07|0|2
C|ICFI|20260126|11:08:43.740053|S|1|94.81|0|1
C|ICFI|20260126|11:37:20.557310|S|1|94.66|0|1
C|ICFI|20260126|11:37:43.029683|S|3|94.69|0|3
C|ICFI|20260126|11:37:49.159793|S|1|94.67|0|1
C|ICFI|20260126|11:38:56.639532|S|7|94.65|0|7
C|ICFI|20260126|11:39:02.382965|S|7|94.65|0|7
C|ICFI|20260126|11:39:09.401603|S|1|94.65|0|1
C|ICFI|20260126|11:39:58.961092|S|1|94.67|0|1
C|ICFI|20260126|11:40:29.395711|S|3|94.64|0|3
C|ICFI|20260126|11:40:29.395712|S|1|94.61|0|1
C|ICFI|20260126|11:40:29.395712|S|4|94.64|0|4
C|ICFI|20260126|11:41:22.230650|S|3|94.58|0|3
C|ICFI|20260126|11:57:01.250584|S|14|94.36|0|14
C|ICFI|20260126|15:54:40.552123|S|24|94.56|0|24
C|ICFI|20260126|15:59:54.006722|S|1|94.83|0|1
C|ICHR|20260126|09:48:47.496506|S|25|31.86|0|25
C|ICHR|20260126|09:48:49.720393|S|200|31.78|0|200
C|ICHR|20260126|09:48:49.720393|S|100|31.78|0|100
C|ICHR|20260126|09:48:49.720483|S|76|31.78|0|76
C|ICHR|20260126|10:04:12.820522|S|25|31.57|0|25
C|ICHR|20260126|10:04:12.820638|S|25|31.57|0|25
C|ICHR|20260126|11:01:54.607081|S|5|31.38|0|5
C|ICHR|20260126|11:01:54.607081|S|5|31.38|0|5
C|ICHR|20260126|11:51:44.436112|S|13|31.38|0|13
C|ICHR|20260126|13:53:57.216284|S|142|31.23|0|142
C|ICHR|20260126|14:21:21.511385|S|100|31.16|0|100
C|ICHR|20260126|14:28:16.551384|S|100|31.13|0|100
C|ICHR|20260126|14:33:17.066442|S|100|31.12|0|100
C|ICHR|20260126|15:39:12.778163|S|2|31.02|0|2
C|ICHR|20260126|15:58:24.074359|S|25|30.605|0|25
C|ICL|20260126|09:37:49.605386|S|178|5.46|0|178
C|ICL|20260126|09:37:49.802982|S|75|5.46|0|75
C|ICL|20260126|09:37:49.803201|S|103|5.46|0|103
C|ICL|20260126|09:37:49.805201|S|100|5.46|0|100
C|ICL|20260126|09:37:49.805606|S|122|5.46|0|122
C|ICL|20260126|09:37:50.006115|S|78|5.46|0|78
C|ICL|20260126|09:37:50.006212|S|122|5.46|0|122
C|ICL|20260126|09:41:33.096300|S|200|5.46|0|200
C|ICL|20260126|09:41:33.180983|S|200|5.46|0|200
C|ICL|20260126|09:41:49.610997|S|11|5.46|0|11
C|ICL|20260126|09:41:51.942882|S|11|5.46|0|11
C|ICL|20260126|09:41:53.104048|S|5|5.46|0|5
C|ICL|20260126|09:42:00.017156|S|13|5.46|0|13
C|ICL|20260126|09:42:03.804656|S|18|5.46|0|18
C|ICL|20260126|09:42:05.493731|S|8|5.46|0|8
C|ICL|20260126|09:42:07.294542|S|8|5.46|0|8
C|ICL|20260126|09:42:08.386847|S|5|5.46|0|5
C|ICL|20260126|09:42:08.834528|S|3|5.46|0|3
C|ICL|20260126|09:42:08.951889|S|18|5.46|0|18
C|ICL|20260126|09:42:08.951890|S|200|5.46|0|200
C|ICL|20260126|09:43:16.589936|S|3|5.46|0|3
C|ICL|20260126|09:46:31.535479|S|200|5.46|0|200
C|ICL|20260126|09:47:55.515996|S|200|5.46|0|200
C|ICL|20260126|09:47:55.900931|S|2|5.46|0|2
C|ICL|20260126|09:47:56.329508|S|3|5.46|0|3
C|ICL|20260126|09:47:56.501142|S|2|5.46|0|2
C|ICL|20260126|09:47:56.801140|S|2|5.46|0|2
C|ICL|20260126|09:47:57.242388|S|4|5.46|0|4
C|ICL|20260126|09:48:15.199797|S|100|5.46|0|100
C|ICL|20260126|09:48:16.126067|S|8|5.46|0|8
C|ICL|20260126|09:48:16.414033|S|3|5.46|0|3
C|ICL|20260126|09:48:17.162325|S|6|5.46|0|6
C|ICL|20260126|09:48:17.381711|S|2|5.46|0|2
C|ICL|20260126|09:48:18.410078|S|9|5.46|0|9
C|ICL|20260126|09:48:19.484974|S|9|5.46|0|9
C|ICL|20260126|09:48:20.250059|S|7|5.46|0|7
C|ICL|20260126|09:48:20.995011|S|7|5.46|0|7
C|ICL|20260126|09:48:22.313639|S|11|5.46|0|11
C|ICL|20260126|09:48:23.755948|S|13|5.46|0|13
C|ICL|20260126|09:48:24.705199|S|8|5.46|0|8
C|ICL|20260126|09:48:25.153655|S|4|5.46|0|4
C|ICL|20260126|09:48:25.411386|S|2|5.46|0|2
C|ICL|20260126|09:48:26.395207|S|9|5.46|0|9
C|ICL|20260126|09:48:29.526417|S|27|5.46|0|27
C|ICL|20260126|09:48:31.506184|S|17|5.46|0|17
C|ICL|20260126|09:48:31.843427|S|3|5.46|0|3
C|ICL|20260126|09:48:33.882954|S|18|5.46|0|18
C|ICL|20260126|09:48:35.685181|S|16|5.46|0|16
C|ICL|20260126|09:48:36.706394|S|9|5.46|0|9
C|ICL|20260126|09:48:37.744749|S|9|5.46|0|9
C|ICL|20260126|09:48:37.974764|S|2|5.46|0|2
C|ICL|20260126|09:48:39.550337|S|14|5.46|0|14
C|ICL|20260126|09:48:40.826543|S|11|5.46|0|11
C|ICL|20260126|09:48:43.457357|S|23|5.46|0|23
C|ICL|20260126|09:48:43.829565|S|3|5.46|0|3
C|ICL|20260126|09:48:44.964120|S|11|5.46|0|11
C|ICL|20260126|09:48:45.524848|S|4|5.46|0|4
C|ICL|20260126|09:48:46.924570|S|13|5.46|0|13
C|ICL|20260126|09:48:47.230457|S|3|5.46|0|3
C|ICL|20260126|09:48:48.917757|S|14|5.46|0|14
C|ICL|20260126|09:48:49.767978|S|8|5.46|0|8
C|ICL|20260126|09:48:50.630988|S|8|5.46|0|8
C|ICL|20260126|09:48:51.120727|S|4|5.46|0|4
C|ICL|20260126|09:48:53.070615|S|17|5.46|0|17
C|ICL|20260126|09:48:55.865053|S|25|5.46|0|25
C|ICL|20260126|09:48:56.249884|S|4|5.46|0|4
C|ICL|20260126|09:48:57.298853|S|9|5.46|0|9
C|ICL|20260126|09:48:59.682684|S|21|5.46|0|21
C|ICL|20260126|09:49:01.348716|S|15|5.46|0|15
C|ICL|20260126|09:49:03.328178|S|18|5.46|0|18
C|ICL|20260126|09:49:04.036592|S|6|5.46|0|6
C|ICL|20260126|09:49:34.606840|S|71|5.46|0|71
C|ICL|20260126|09:49:37.766161|S|29|5.46|0|29
C|ICL|20260126|09:49:38.398642|S|6|5.46|0|6
C|ICL|20260126|09:49:38.773483|S|3|5.46|0|3
C|ICL|20260126|09:49:38.911727|S|2|5.46|0|2
C|ICL|20260126|09:49:40.451124|S|14|5.46|0|14
C|ICL|20260126|09:49:41.977039|S|14|5.46|0|14
C|ICL|20260126|09:49:44.633818|S|24|5.46|0|24
C|ICL|20260126|09:49:45.000973|S|276|5.46|0|276
C|ICL|20260126|09:51:14.081420|S|1|5.46|0|1
C|ICL|20260126|09:57:17.596513|S|81|5.46|0|81
C|ICL|20260126|09:58:40.851026|S|57|5.46|0|57
C|ICL|20260126|09:58:41.090136|S|3|5.46|0|3
C|ICL|20260126|09:58:41.445271|S|6|5.46|0|6
C|ICL|20260126|09:58:41.549749|S|2|5.46|0|2
C|ICL|20260126|09:58:56.870627|S|21|5.46|0|21
C|ICL|20260126|09:58:59.200264|S|42|5.46|0|42
C|ICL|20260126|09:58:59.322624|S|2|5.46|0|2
C|ICL|20260126|09:58:59.394647|S|2|5.46|0|2
C|ICL|20260126|09:58:59.568797|S|3|5.46|0|3
C|ICL|20260126|09:58:59.720765|S|2|5.46|0|2
C|ICL|20260126|09:58:59.910350|S|4|5.46|0|4
C|ICL|20260126|09:59:01.908744|S|36|5.46|0|36
C|ICL|20260126|09:59:02.016010|S|2|5.46|0|2
C|ICL|20260126|09:59:02.247412|S|300|5.46|0|300
C|ICL|20260126|09:59:04.842671|S|300|5.46|0|300
C|ICL|20260126|09:59:04.965040|S|2|5.46|0|2
C|ICL|20260126|09:59:58.418416|S|2|5.46|0|2
C|ICL|20260126|09:59:58.502101|S|2|5.46|0|2
C|ICL|20260126|09:59:58.616681|S|296|5.46|0|296
C|ICL|20260126|10:02:02.477495|S|2|5.46|0|2
C|ICL|20260126|10:02:02.499344|S|298|5.46|0|298
C|ICL|20260126|10:02:03.233025|S|4|5.46|0|4
C|ICL|20260126|10:02:03.324944|S|2|5.46|0|2
C|ICL|20260126|10:02:03.448967|S|2|5.46|0|2
C|ICL|20260126|10:02:03.509999|S|2|5.46|0|2
C|ICL|20260126|10:02:03.601962|S|2|5.46|0|2
C|ICL|20260126|10:02:03.708095|S|2|5.46|0|2
C|ICL|20260126|10:02:03.886074|S|4|5.46|0|4
C|ICL|20260126|10:04:50.158992|S|52|5.46|0|52
C|ICL|20260126|10:06:15.786713|S|52|5.46|0|52
C|ICL|20260126|10:06:15.786713|S|300|5.46|0|300
C|ICL|20260126|10:06:15.786713|S|100|5.46|0|100
C|ICL|20260126|10:06:15.786713|S|44|5.46|0|44
C|ICL|20260126|10:06:15.787349|S|4|5.46|0|4
C|ICL|20260126|10:06:15.788231|S|40|5.46|0|40
C|ICL|20260126|10:06:15.788231|S|52|5.46|0|52
C|ICL|20260126|10:06:15.788802|S|8|5.46|0|8
C|ICL|20260126|10:06:15.790286|S|36|5.46|0|36
C|ICL|20260126|10:06:15.790286|S|52|5.46|0|52
C|ICL|20260126|10:06:16.004090|S|9|5.46|0|9
C|ICL|20260126|10:06:16.083919|S|3|5.46|0|3
C|ICL|20260126|10:06:16.444156|S|15|5.46|0|15
C|ICL|20260126|10:06:16.505434|S|3|5.46|0|3
C|ICL|20260126|10:06:17.525806|S|42|5.46|0|42
C|ICL|20260126|10:06:17.647386|S|5|5.46|0|5
C|ICL|20260126|10:06:17.739390|S|4|5.46|0|4
C|ICL|20260126|10:06:19.131336|S|58|5.46|0|58
C|ICL|20260126|10:06:19.502945|S|16|5.46|0|16
C|ICL|20260126|10:06:20.812794|S|55|5.46|0|55
C|ICL|20260126|10:06:22.212094|S|59|5.46|0|59
C|ICL|20260126|10:06:23.168371|S|40|5.46|0|40
C|ICL|20260126|10:06:23.916594|S|19|5.46|0|19
C|ICL|20260126|10:06:26.378022|S|100|5.46|0|100
C|ICL|20260126|10:06:27.850671|S|63|5.46|0|63
C|ICL|20260126|10:06:33.912106|S|100|5.46|0|100
C|ICL|20260126|10:06:34.048030|S|6|5.46|0|6
C|ICL|20260126|10:06:36.497738|S|100|5.46|0|100
C|ICL|20260126|10:06:38.677668|S|4|5.46|0|4
C|ICL|20260126|10:06:39.023621|S|15|5.46|0|15
C|ICL|20260126|10:06:42.887118|S|100|5.46|0|100
C|ICL|20260126|10:10:34.807198|S|12|5.46|0|12
C|ICL|20260126|10:10:35.050377|S|17|5.46|0|17
C|ICL|20260126|10:10:35.212839|S|11|5.46|0|11
C|ICL|20260126|10:10:35.252725|S|3|5.46|0|3
C|ICL|20260126|10:10:35.490843|S|16|5.46|0|16
C|ICL|20260126|10:10:35.539628|S|3|5.46|0|3
C|ICL|20260126|10:10:35.697894|S|11|5.46|0|11
C|ICL|20260126|10:10:36.750198|S|4|5.46|0|4
C|ICL|20260126|10:10:36.750198|S|28|5.46|0|28
C|ICL|20260126|10:10:36.750198|S|39|5.46|0|39
C|ICL|20260126|10:10:36.899924|S|10|5.46|0|10
C|ICL|20260126|10:10:37.082656|S|13|5.46|0|13
C|ICL|20260126|10:10:48.070775|S|100|5.46|0|100
C|ICL|20260126|10:13:01.754661|S|100|5.46|0|100
C|ICL|20260126|10:13:01.754661|S|400|5.46|0|400
C|ICL|20260126|11:27:34.044393|S|760|5.39|0|760
C|ICL|20260126|11:27:45.588447|S|5|5.39|0|5
C|ICL|20260126|11:58:27.526764|S|10|5.39|0|10
C|ICL|20260126|13:13:09.490946|S|2|5.4|0|2
C|ICL|20260126|14:46:29.596633|S|23|5.4|0|23
C|ICL|20260126|14:58:02.096607|S|23|5.395|0|23
C|ICL|20260126|15:05:41.039155|S|100|5.39|0|100
C|ICL|20260126|15:11:41.489808|S|50|5.39|0|50
C|ICL|20260126|15:20:10.703402|S|63|5.39|0|63
C|ICL|20260126|15:52:39.632923|S|10|5.39|0|10
C|ICL|20260126|15:53:39.596687|S|10|5.39|0|10
C|ICL|20260126|15:57:46.975621|S|5|5.39|0|5
C|ICL|20260126|15:57:46.975621|S|5|5.39|0|5
C|ICL|20260126|15:59:22.035048|S|100|5.39|0|100
C|ICL|20260126|15:59:22.036032|S|100|5.39|0|100
C|ICL|20260126|15:59:25.836634|S|100|5.39|0|100
C|ICL|20260126|15:59:25.837593|S|100|5.39|0|100
C|ICL|20260126|15:59:30.447917|S|100|5.39|0|100
C|ICL|20260126|15:59:30.448850|S|10|5.39|0|10
C|ICL|20260126|15:59:33.878777|S|23|5.395|0|23
C|ICL|20260126|15:59:47.082931|S|65|5.395|0|65
C|ICL|20260126|15:59:47.937402|S|58|5.395|0|58
C|ICL|20260126|15:59:50.013156|S|1|5.4|0|1
C|ICL|20260126|15:59:51.068355|S|38|5.4|0|38
C|ICL|20260126|15:59:51.151750|S|13|5.4|0|13
C|ICL|20260126|15:59:51.495718|S|11|5.39|0|11
C|ICL|20260126|15:59:54.413383|S|48|5.4|0|48
C|ICL|20260126|15:59:54.641415|S|42|5.4|0|42
C|ICL|20260126|15:59:54.641415|S|39|5.4|0|39
C|ICL|20260126|15:59:54.641416|S|135|5.4|0|135
C|ICL|20260126|15:59:55.901462|S|18|5.395|0|18
C|ICL|20260126|15:59:56.078020|S|1|5.395|0|1
C|ICL|20260126|15:59:56.604309|S|95|5.395|0|95
C|ICL|20260126|15:59:57.170097|S|84|5.395|0|84
C|ICLN|20260126|09:30:03.002694|S|61|18.21|0|61
C|ICLN|20260126|09:30:03.002695|S|39|18.21|0|39
C|ICLN|20260126|09:30:05.824125|S|100|18.21|0|100
C|ICLN|20260126|09:39:44.116198|S|300|18.14|0|300
C|ICLN|20260126|09:42:09.910897|S|100|18.2|0|100
C|ICLN|20260126|09:42:09.910898|S|800|18.2|0|800
C|ICLN|20260126|09:56:11.352634|S|100|18.42|0|100
C|ICLN|20260126|09:56:29.566076|S|100|18.43|0|100
C|ICLN|20260126|09:56:40.467550|S|18|18.41|0|18
C|ICLN|20260126|10:00:27.124008|S|420|18.37|0|420
C|ICLN|20260126|10:01:30.741274|S|11|18.37|0|11
C|ICLN|20260126|10:01:30.741293|S|89|18.37|0|89
C|ICLN|20260126|10:05:39.030399|S|97|18.39|0|97
C|ICLN|20260126|10:05:39.030399|S|732|18.39|0|732
C|ICLN|20260126|10:15:38.890162|S|100|18.4|0|100
C|ICLN|20260126|10:33:34.695987|S|200|18.31|0|200
C|ICLN|20260126|10:36:04.050536|S|1|18.32|0|1
C|ICLN|20260126|10:36:04.050536|S|1|18.32|0|1
C|ICLN|20260126|10:37:57.263920|S|800|18.3|0|800
C|ICLN|20260126|10:37:57.263921|S|66|18.3|0|66
C|ICLN|20260126|10:37:57.263921|S|200|18.3|0|200
C|ICLN|20260126|10:37:57.263921|S|200|18.3|0|200
C|ICLN|20260126|11:05:29.087467|S|600|18.29|0|600
C|ICLN|20260126|11:06:24.233020|S|600|18.28|0|600
C|ICLN|20260126|11:14:43.068501|S|610|18.3|0|610
C|ICLN|20260126|11:25:52.828644|S|210|18.25|0|210
C|ICLN|20260126|11:26:03.392108|S|400|18.25|0|400
C|ICLN|20260126|11:28:45.290274|S|20|18.27|0|20
C|ICLN|20260126|11:28:45.290274|S|600|18.27|0|600
C|ICLN|20260126|11:28:56.147608|S|100|18.27|0|100
C|ICLN|20260126|12:00:05.590732|S|100|18.26|0|100
C|ICLN|20260126|12:21:05.480470|S|1|18.325|0|1
C|ICLN|20260126|12:30:07.314219|S|100|18.34|0|100
C|ICLN|20260126|12:31:04.393872|S|100|18.34|0|100
C|ICLN|20260126|12:41:29.811625|S|133|18.36|0|133
C|ICLN|20260126|13:00:25.953455|S|200|18.31|0|200
C|ICLN|20260126|13:00:26.003902|S|3|18.31|0|3
C|ICLN|20260126|13:00:26.004178|S|10|18.31|0|10
C|ICLN|20260126|13:01:22.834552|S|100|18.31|0|100
C|ICLN|20260126|13:04:04.119482|S|100|18.31|0|100
C|ICLN|20260126|13:04:04.119483|S|660|18.31|0|660
C|ICLN|20260126|13:04:04.125216|S|100|18.31|0|100
C|ICLN|20260126|13:04:05.589283|S|100|18.31|0|100
C|ICLN|20260126|13:19:32.790179|S|200|18.3|0|200
C|ICLN|20260126|13:32:16.151392|S|1|18.29|0|1
C|ICLN|20260126|14:32:19.266928|S|100|18.22|0|100
C|ICLN|20260126|14:45:17.281384|S|71|18.18|0|71
C|ICLN|20260126|15:27:47.659157|S|28|18.155|0|28
C|ICLN|20260126|15:31:07.010564|S|18|18.15|0|18
C|ICLN|20260126|15:31:07.010564|S|100|18.15|0|100
C|ICLN|20260126|15:44:58.918680|S|90|18.15|0|90
C|ICLN|20260126|15:44:58.918690|S|10|18.15|0|10
C|ICLN|20260126|15:49:36.098500|S|100|18.14|0|100
C|ICLN|20260126|15:49:47.210943|S|234|18.14|0|234
C|ICLN|20260126|15:50:53.002418|S|100|18.15|0|100
C|ICLN|20260126|15:53:59.841123|S|100|18.15|0|100
C|ICLN|20260126|15:59:51.844159|S|100|18.205|0|100
C|ICLR|20260126|09:37:53.054486|S|100|186.68|0|100
C|ICLR|20260126|09:47:33.245987|S|23|186.61|0|23
C|ICLR|20260126|09:49:14.792404|S|100|187.22|0|100
C|ICLR|20260126|09:49:43.517939|S|100|186.975|0|100
C|ICLR|20260126|09:50:16.591929|S|100|186.955|0|100
C|ICLR|20260126|09:50:44.669859|S|50|186.91|0|50
C|ICLR|20260126|09:50:44.669859|S|100|186.955|0|100
C|ICLR|20260126|09:51:16.691867|S|100|186.83|0|100
C|ICLR|20260126|09:52:02.753939|S|100|187.08|0|100
C|ICLR|20260126|09:57:30.658583|S|21|186.25|0|21
C|ICLR|20260126|09:57:39.152424|S|10|186.23|0|10
C|ICLR|20260126|09:57:51.000592|S|28|186.12|0|28
C|ICLR|20260126|10:01:32.752614|S|1|186.3|0|1
C|ICLR|20260126|10:04:13.963978|S|10|186.62|0|10
C|ICLR|20260126|10:04:22.740819|S|19|186.63|0|19
C|ICLR|20260126|10:35:57.560564|S|7|187.66|0|7
C|ICLR|20260126|10:43:27.690477|S|19|187.9|0|19
C|ICLR|20260126|11:19:45.719934|S|1|188.15|0|1
C|ICLR|20260126|12:53:40.681666|S|1|188.86|0|1
C|ICLR|20260126|14:48:36.222583|S|4|188.46|0|4
C|ICLR|20260126|15:38:27.079279|S|9|188.34|0|9
C|ICLR|20260126|15:44:13.735374|S|9|188.03|0|9
C|ICLR|20260126|15:44:13.735430|S|2|188.04|0|2
C|ICLR|20260126|15:44:13.735430|S|1|188.04|0|1
C|ICLR|20260126|15:44:13.735454|S|4|188.04|0|4
C|ICLR|20260126|15:44:13.735454|S|2|188.04|0|2
C|ICLR|20260126|15:58:23.086089|S|5|187.34|0|5
C|ICLR|20260126|15:58:51.923742|S|2|187.37|0|2
C|ICLR|20260126|15:58:51.923904|S|1|187.39|0|1
C|ICLR|20260126|15:58:51.923949|S|1|187.39|0|1
C|ICLR|20260126|15:59:59.250039|S|100|187.62|0|100
C|ICON|20260126|09:48:23.647084|S|100|2.15|0|100
C|ICOP|20260126|09:30:06.411552|S|93|53.88|0|93
C|ICOP|20260126|09:30:06.411836|S|1|53.88|0|1
C|ICOP|20260126|09:42:20.150492|S|100|54.15|0|100
C|ICOP|20260126|10:00:52.609682|S|3|54.57|0|3
C|ICOP|20260126|10:07:40.713426|S|50|54.61|0|50
C|ICOP|20260126|10:22:12.859402|S|100|54.43|0|100
C|ICOP|20260126|10:22:12.862477|S|120|54.44|0|120
C|ICOP|20260126|10:37:22.351364|S|100|54.15|0|100
C|ICOP|20260126|10:47:15.049949|S|4|54.22|0|4
C|ICOP|20260126|10:57:31.142393|S|100|54.37|0|100
C|ICOP|20260126|10:59:34.424844|S|100|54.27|0|100
C|ICOP|20260126|11:09:23.917314|S|3|54.32|0|3
C|ICOP|20260126|12:09:44.603466|S|50|54.24|0|50
C|ICOP|20260126|12:10:26.006595|S|19|54.2|0|19
C|ICOP|20260126|12:33:53.848572|S|1|54.39|0|1
C|ICOP|20260126|14:29:32.607957|S|4|53.62|0|4
C|ICOP|20260126|14:29:32.608022|S|3|53.62|0|3
C|ICSH|20260126|10:23:20.059522|S|800|50.71|0|800
C|ICSH|20260126|10:39:28.533045|S|500|50.71|0|500
C|ICSH|20260126|10:42:19.943796|S|400|50.71|0|400
C|ICSH|20260126|10:49:15.958509|S|600|50.71|0|600
C|ICSH|20260126|11:10:16.276510|S|400|50.71|0|400
C|ICSH|20260126|11:13:23.229902|S|9|50.71|0|9
C|ICSH|20260126|11:13:23.229903|S|400|50.71|0|400
C|ICSH|20260126|11:20:18.895294|S|100|50.71|0|100
C|ICSH|20260126|11:20:18.895294|S|5|50.71|0|5
C|ICSH|20260126|11:22:01.320640|S|4|50.71|0|4
C|ICSH|20260126|11:22:06.320688|S|5|50.71|0|5
C|ICSH|20260126|11:22:07.689353|S|4|50.71|0|4
C|ICSH|20260126|11:22:10.099958|S|5|50.71|0|5
C|ICSH|20260126|11:22:11.320715|S|4|50.71|0|4
C|ICSH|20260126|11:22:14.653674|S|5|50.71|0|5
C|ICSH|20260126|11:22:16.320680|S|4|50.71|0|4
C|ICSH|20260126|11:22:19.176339|S|10|50.71|0|10
C|ICSH|20260126|11:38:00.644642|S|600|50.71|0|600
C|ICSH|20260126|11:44:55.511093|S|9|50.71|0|9
C|ICSH|20260126|11:47:41.461111|S|600|50.71|0|600
C|ICSH|20260126|11:58:14.237426|S|700|50.71|0|700
C|ICSH|20260126|12:05:13.646887|S|9|50.71|0|9
C|ICSH|20260126|12:05:16.461635|S|5|50.71|0|5
C|ICSH|20260126|12:05:16.461635|S|5|50.71|0|5
C|ICSH|20260126|12:10:04.808357|S|500|50.71|0|500
C|ICSH|20260126|12:11:22.356339|S|9|50.71|0|9
C|ICSH|20260126|12:11:22.356339|S|391|50.71|0|391
C|ICSH|20260126|12:24:21.927759|S|700|50.71|0|700
C|ICSH|20260126|12:36:12.565226|S|900|50.71|0|900
C|ICSH|20260126|12:49:07.487625|S|9|50.71|0|9
C|ICSH|20260126|13:06:45.177411|S|600|50.71|0|600
C|ICSH|20260126|13:35:47.565184|S|600|50.71|0|600
C|ICSH|20260126|13:43:51.227387|S|300|50.71|0|300
C|ICSH|20260126|13:47:51.464894|S|200|50.71|0|200
C|ICSH|20260126|13:47:51.465523|S|200|50.71|0|200
C|ICSH|20260126|13:52:47.866065|S|100|50.71|0|100
C|ICSH|20260126|13:52:47.866673|S|500|50.71|0|500
C|ICSH|20260126|14:04:41.465443|S|500|50.71|0|500
C|ICSH|20260126|14:10:21.465634|S|200|50.71|0|200
C|ICSH|20260126|14:12:31.465718|S|400|50.71|0|400
C|ICSH|20260126|14:14:32.409871|S|300|50.71|0|300
C|ICSH|20260126|14:22:15.784272|S|600|50.71|0|600
C|ICSH|20260126|14:29:46.521914|S|100|50.71|0|100
C|ICSH|20260126|14:31:25.706398|S|600|50.71|0|600
C|ICSH|20260126|14:36:36.522150|S|100|50.71|0|100
C|ICSH|20260126|14:37:55.921515|S|600|50.71|0|600
C|ICSH|20260126|14:45:06.010832|S|500|50.71|0|500
C|ICSH|20260126|14:53:41.522638|S|200|50.71|0|200
C|ICSH|20260126|14:57:11.167661|S|600|50.71|0|600
C|ICSH|20260126|14:59:45.570396|S|500|50.71|0|500
C|ICSH|20260126|15:06:41.621965|S|700|50.71|0|700
C|ICSH|20260126|15:12:05.809954|S|700|50.71|0|700
C|ICSH|20260126|15:16:40.940700|S|700|50.71|0|700
C|ICSH|20260126|15:21:47.807957|S|650|50.71|0|650
C|ICSH|20260126|15:21:47.807957|S|250|50.71|0|250
C|ICSH|20260126|15:29:23.277919|S|50|50.71|0|50
C|ICSH|20260126|15:29:43.259617|S|9|50.71|0|9
C|ICSH|20260126|15:29:43.259617|S|500|50.71|0|500
C|ICSH|20260126|15:38:27.160163|S|500|50.71|0|500
C|ICSH|20260126|15:40:33.651530|S|9|50.71|0|9
C|ICSH|20260126|15:40:33.651530|S|500|50.71|0|500
C|ICSH|20260126|15:42:08.305228|S|400|50.71|0|400
C|ICSH|20260126|15:42:17.238334|S|400|50.71|0|400
C|ICSH|20260126|15:42:17.238334|S|9|50.71|0|9
C|ICSH|20260126|15:45:46.325680|S|5|50.71|0|5
C|ICSH|20260126|15:45:46.524233|S|200|50.71|0|200
C|ICSH|20260126|15:45:46.524746|S|4|50.71|0|4
C|ICSH|20260126|15:46:01.519125|S|5|50.71|0|5
C|ICSH|20260126|15:46:01.519125|S|200|50.71|0|200
C|ICSH|20260126|15:46:21.524278|S|4|50.71|0|4
C|ICSH|20260126|15:46:24.080948|S|5|50.71|0|5
C|ICSH|20260126|15:46:26.524281|S|4|50.71|0|4
C|ICSH|20260126|15:46:40.137507|S|5|50.71|0|5
C|ICSH|20260126|15:46:46.344627|S|4|50.71|0|4
C|ICSH|20260126|15:46:50.135960|S|5|50.71|0|5
C|ICSH|20260126|15:46:51.524276|S|4|50.71|0|4
C|ICSH|20260126|15:46:54.340600|S|5|50.71|0|5
C|ICSH|20260126|15:46:55.984911|S|4|50.71|0|4
C|ICSH|20260126|15:46:58.636675|S|5|50.71|0|5
C|ICSH|20260126|15:47:01.524338|S|5|50.71|0|5
C|ICSH|20260126|15:47:01.524338|S|4|50.71|0|4
C|ICSH|20260126|15:50:01.094127|S|300|50.71|0|300
C|ICSH|20260126|15:50:17.440457|S|9|50.71|0|9
C|ICSH|20260126|15:50:17.440457|S|300|50.71|0|300
C|ICSH|20260126|15:50:57.875280|S|300|50.71|0|300
C|ICSH|20260126|15:52:09.318718|S|9|50.71|0|9
C|ICSH|20260126|15:52:09.318719|S|300|50.71|0|300
C|ICSH|20260126|15:52:11.402326|S|300|50.71|0|300
C|ICSH|20260126|15:52:50.771551|S|300|50.71|0|300
C|ICSH|20260126|15:52:50.771552|S|9|50.71|0|9
C|ICSH|20260126|15:53:17.653276|S|5|50.71|0|5
C|ICSH|20260126|15:53:17.653276|S|200|50.71|0|200
C|ICSH|20260126|15:53:41.128807|S|4|50.71|0|4
C|ICSH|20260126|15:53:41.128807|S|200|50.71|0|200
C|ICSH|20260126|15:54:01.136498|S|5|50.71|0|5
C|ICSH|20260126|15:54:06.524529|S|4|50.71|0|4
C|ICSH|20260126|15:54:08.179601|S|200|50.71|0|200
C|ICSH|20260126|15:54:08.179601|S|5|50.71|0|5
C|ICSH|20260126|15:54:10.029220|S|200|50.71|0|200
C|ICSH|20260126|15:54:10.029220|S|4|50.71|0|4
C|ICSH|20260126|15:54:39.948892|S|5|50.71|0|5
C|ICSH|20260126|15:54:39.948893|S|5|50.71|0|5
C|ICSH|20260126|15:54:39.948893|S|200|50.71|0|200
C|ICSH|20260126|15:54:56.922020|S|100|50.71|0|100
C|ICSH|20260126|15:55:10.940871|S|100|50.71|0|100
C|ICSH|20260126|15:55:10.940872|S|9|50.71|0|9
C|ICSH|20260126|15:55:27.685416|S|100|50.71|0|100
C|ICSH|20260126|15:55:39.463012|S|100|50.71|0|100
C|ICSH|20260126|15:55:40.052241|S|100|50.71|0|100
C|ICSH|20260126|15:55:57.381571|S|100|50.71|0|100
C|ICSH|20260126|15:56:00.217929|S|100|50.71|0|100
C|ICSH|20260126|15:56:38.209748|S|100|50.71|0|100
C|ICSH|20260126|15:57:13.196817|S|200|50.71|0|200
C|ICSH|20260126|15:57:16.524593|S|200|50.71|0|200
C|ICSH|20260126|15:57:16.524594|S|9|50.71|0|9
C|ICSH|20260126|15:57:55.701491|S|200|50.71|0|200
C|ICSH|20260126|15:57:56.524590|S|200|50.71|0|200
C|ICSH|20260126|15:58:11.524603|S|200|50.71|0|200
C|ICSH|20260126|15:59:00.587249|S|200|50.71|0|200
C|ICSH|20260126|15:59:13.966924|S|200|50.71|0|200
C|ICSH|20260126|15:59:14.445415|S|200|50.71|0|200
C|ICSH|20260126|15:59:15.422373|S|300|50.71|0|300
C|ICSH|20260126|15:59:16.957922|S|300|50.71|0|300
C|ICSH|20260126|15:59:18.164269|S|300|50.71|0|300
C|ICSH|20260126|15:59:19.424184|S|300|50.71|0|300
C|ICUI|20260126|09:41:14.420421|S|1|152.7|0|1
C|ICUI|20260126|10:03:16.354482|S|100|154.045|0|100
C|ICUI|20260126|11:41:18.867906|S|1|152.78|0|1
C|ICUI|20260126|15:35:46.055959|S|36|153.12|0|36
C|ICUI|20260126|15:35:46.056769|S|64|153.12|0|64
C|ICUI|20260126|15:56:08.250700|S|25|152.95|0|25
C|ICUI|20260126|15:56:08.250700|S|10|152.97|0|10
C|ICUI|20260126|15:56:08.250700|S|9|153.01|0|9
C|ICUI|20260126|15:56:08.250700|S|45|153.015|0|45
C|ICVT|20260126|10:01:48.080243|S|100|104.17|0|100
C|ICVT|20260126|12:05:40.203515|S|200|103.86|0|200
C|ICVT|20260126|12:59:58.886977|S|100|103.94|0|100
C|ICVT|20260126|13:36:28.212498|S|100|103.96|0|100
C|ICVT|20260126|14:03:24.768352|S|100|103.92|0|100
C|IDA|20260126|09:35:10.233915|S|3|133.61|0|3
C|IDA|20260126|09:40:01.578446|S|5|133.91|0|5
C|IDA|20260126|09:41:08.154509|S|3|134.01|0|3
C|IDA|20260126|09:54:23.002368|S|10|134.38|0|10
C|IDA|20260126|09:55:45.696987|S|1|134.34|0|1
C|IDA|20260126|10:07:51.070655|S|1|133.855|0|1
C|IDA|20260126|12:03:07.002367|S|69|132.66|0|69
C|IDA|20260126|12:03:07.002368|S|45|132.67|0|45
C|IDA|20260126|12:03:07.002368|S|49|132.68|0|49
C|IDA|20260126|12:03:07.002368|S|100|132.69|0|100
C|IDA|20260126|12:04:46.727421|S|7|132.69|0|7
C|IDA|20260126|12:05:24.502743|S|95|132.69|0|95
C|IDA|20260126|12:05:24.502763|S|91|132.7|0|91
C|IDA|20260126|12:05:24.502763|S|5|132.69|0|5
C|IDA|20260126|12:05:24.502814|S|5|132.7|0|5
C|IDA|20260126|12:28:52.405843|S|2|132.88|0|2
C|IDA|20260126|12:28:52.405914|S|1|132.9|0|1
C|IDA|20260126|12:28:52.405914|S|3|132.88|0|3
C|IDA|20260126|12:28:52.406299|S|18|132.92|0|18
C|IDA|20260126|12:28:52.929404|S|99|132.97|0|99
C|IDA|20260126|12:34:55.785767|S|3|132.96|0|3
C|IDA|20260126|13:06:41.443526|S|1|132.63|0|1
C|IDA|20260126|13:26:01.255646|S|19|132.78|0|19
C|IDA|20260126|15:31:02.415115|S|86|132.87|0|86
C|IDA|20260126|15:43:19.822822|S|14|132.63|0|14
C|IDA|20260126|15:43:19.823136|S|20|132.64|0|20
C|IDA|20260126|15:43:19.823155|S|11|132.65|0|11
C|IDA|20260126|15:45:09.978550|S|100|132.67|0|100
C|IDA|20260126|15:45:09.978622|S|100|132.67|0|100
C|IDA|20260126|15:45:09.978651|S|6|132.67|0|6
C|IDA|20260126|15:58:35.113727|S|100|132.47|0|100
C|IDA|20260126|15:58:35.114031|S|76|132.47|0|76
C|IDA|20260126|15:58:35.114085|S|24|132.47|0|24
C|IDA|20260126|15:58:35.114085|S|76|132.47|0|76
C|IDA|20260126|15:58:35.114129|S|16|132.47|0|16
C|IDA|20260126|15:58:35.114204|S|8|132.47|0|8
C|IDA|20260126|15:59:12.762418|S|17|132.41|0|17
C|IDA|20260126|15:59:15.749767|S|1|132.45|0|1
C|IDA|20260126|15:59:15.761281|S|12|132.47|0|12
C|IDA|20260126|15:59:15.761298|S|100|132.48|0|100
C|IDA|20260126|15:59:15.761299|S|100|132.48|0|100
C|IDA|20260126|15:59:15.761299|S|100|132.48|0|100
C|IDA|20260126|15:59:15.761327|S|100|132.48|0|100
C|IDA|20260126|15:59:15.761327|S|100|132.48|0|100
C|IDA|20260126|15:59:15.761329|S|100|132.48|0|100
C|IDA|20260126|15:59:15.761445|S|25|132.48|0|25
C|IDA|20260126|15:59:15.761470|S|2|132.48|0|2
C|IDA|20260126|15:59:15.761470|S|75|132.48|0|75
C|IDA|20260126|15:59:16.782598|S|100|132.48|0|100
C|IDA|20260126|15:59:16.782598|S|8|132.48|0|8
C|IDA|20260126|15:59:16.782972|S|100|132.48|0|100
C|IDA|20260126|15:59:16.782973|S|8|132.48|0|8
C|IDA|20260126|15:59:16.782984|S|30|132.48|0|30
C|IDA|20260126|15:59:17.554948|S|1|132.48|0|1
C|IDA|20260126|15:59:17.555315|S|20|132.48|0|20
C|IDAI|20260126|09:41:20.878207|S|90|4.1|0|90
C|IDAI|20260126|09:43:05.801511|S|96|4.09|0|96
C|IDAI|20260126|09:43:05.801511|S|7|4.1|0|7
C|IDAI|20260126|09:46:55.141856|S|40|4.09|0|40
C|IDAI|20260126|09:49:57.227777|S|28|4.18|0|28
C|IDCC|20260126|09:35:02.422033|S|45|331.22|0|45
C|IDCC|20260126|09:37:25.657281|S|7|336.49|0|7
C|IDCC|20260126|09:55:09.028542|S|3|335.99|0|3
C|IDCC|20260126|09:55:09.028578|S|3|335.99|0|3
C|IDCC|20260126|09:55:09.028661|S|1|335.99|0|1
C|IDCC|20260126|09:55:09.028716|S|3|335.99|0|3
C|IDCC|20260126|09:55:09.028803|S|1|335.99|0|1
C|IDCC|20260126|09:55:09.028827|S|2|335.99|0|2
C|IDCC|20260126|09:55:09.033434|S|3|336|0|3
C|IDCC|20260126|10:01:15.650204|S|40|332.91|0|40
C|IDCC|20260126|10:08:12.641995|S|4|334.3|0|4
C|IDCC|20260126|10:17:35.384835|S|5|333.48|0|5
C|IDCC|20260126|10:17:35.384835|S|34|334.44|0|34
C|IDCC|20260126|10:17:35.384835|S|1|334.06|0|1
C|IDCC|20260126|10:18:19.335055|S|40|334.56|0|40
C|IDCC|20260126|10:19:25.551886|S|40|334.55|0|40
C|IDCC|20260126|10:20:01.934560|S|1|334.23|0|1
C|IDCC|20260126|10:20:01.934561|S|39|334.9|0|39
C|IDCC|20260126|10:20:41.502008|S|3|333.98|0|3
C|IDCC|20260126|10:21:28.980629|S|1|334.23|0|1
C|IDCC|20260126|10:21:28.980630|S|39|334.91|0|39
C|IDCC|20260126|10:22:17.897948|S|1|334.4|0|1
C|IDCC|20260126|10:22:17.897948|S|5|334.02|0|5
C|IDCC|20260126|10:22:50.087738|S|6|335|0|6
C|IDCC|20260126|10:23:59.760465|S|1|335.1|0|1
C|IDCC|20260126|10:24:36.871761|S|2|336.03|0|2
C|IDCC|20260126|10:27:09.353256|S|7|335.66|0|7
C|IDCC|20260126|10:27:19.550866|S|5|335.87|0|5
C|IDCC|20260126|10:28:15.680734|S|7|335.19|0|7
C|IDCC|20260126|10:44:07.895321|S|2|332.09|0|2
C|IDCC|20260126|10:49:34.388329|S|6|333|0|6
C|IDCC|20260126|10:49:34.388329|S|4|333|0|4
C|IDCC|20260126|10:51:21.852582|S|1|333.64|0|1
C|IDCC|20260126|10:52:45.637771|S|3|333.65|0|3
C|IDCC|20260126|10:55:53.255580|S|5|333.04|0|5
C|IDCC|20260126|10:55:53.255580|S|1|333.29|0|1
C|IDCC|20260126|11:06:49.753185|S|1|333.18|0|1
C|IDCC|20260126|11:08:03.184405|S|14|333.78|0|14
C|IDCC|20260126|11:08:03.184405|S|20|333.63|0|20
C|IDCC|20260126|11:11:53.171432|S|5|333.45|0|5
C|IDCC|20260126|11:11:53.171432|S|4|333.56|0|4
C|IDCC|20260126|11:13:07.809524|S|24|333.72|0|24
C|IDCC|20260126|11:13:07.809524|S|4|333.48|0|4
C|IDCC|20260126|11:13:07.809524|S|1|333.63|0|1
C|IDCC|20260126|11:14:06.153090|S|28|333.61|0|28
C|IDCC|20260126|11:14:06.153090|S|4|333.48|0|4
C|IDCC|20260126|11:21:18.419086|S|7|332.87|0|7
C|IDCC|20260126|11:21:33.171055|S|22|333.1|0|22
C|IDCC|20260126|11:27:51.930240|S|6|333.91|0|6
C|IDCC|20260126|11:28:55.192531|S|6|333.53|0|6
C|IDCC|20260126|11:29:55.018797|S|6|333.46|0|6
C|IDCC|20260126|11:31:21.513380|S|6|333.37|0|6
C|IDCC|20260126|11:32:12.667575|S|9|333.92|0|9
C|IDCC|20260126|11:33:13.731149|S|6|333.98|0|6
C|IDCC|20260126|11:33:13.731149|S|3|333.98|0|3
C|IDCC|20260126|11:36:24.684590|S|5|333.37|0|5
C|IDCC|20260126|11:36:24.684590|S|9|333.71|0|9
C|IDCC|20260126|11:37:52.320555|S|1|333.61|0|1
C|IDCC|20260126|11:37:52.320555|S|5|333.37|0|5
C|IDCC|20260126|11:37:52.320556|S|7|333.98|0|7
C|IDCC|20260126|11:38:02.479171|S|2|333.98|0|2
C|IDCC|20260126|11:39:23.450599|S|26|334.02|0|26
C|IDCC|20260126|11:40:43.893064|S|11|333.95|0|11
C|IDCC|20260126|11:42:02.796780|S|32|334.02|0|32
C|IDCC|20260126|11:43:18.144347|S|1|333.7|0|1
C|IDCC|20260126|11:43:18.144347|S|18|333.98|0|18
C|IDCC|20260126|11:44:45.810797|S|20|333.99|0|20
C|IDCC|20260126|11:44:45.810797|S|3|333.68|0|3
C|IDCC|20260126|11:46:04.337089|S|5|333.56|0|5
C|IDCC|20260126|11:46:04.337089|S|8|334.02|0|8
C|IDCC|20260126|11:46:04.337089|S|1|333.75|0|1
C|IDCC|20260126|11:47:56.912388|S|6|332.63|0|6
C|IDCC|20260126|11:49:59.359615|S|1|332.66|0|1
C|IDCC|20260126|11:49:59.359680|S|3|332.66|0|3
C|IDCC|20260126|11:49:59.364200|S|1|332.79|0|1
C|IDCC|20260126|11:49:59.364200|S|11|332.98|0|11
C|IDCC|20260126|11:56:33.689173|S|1|333.63|0|1
C|IDCC|20260126|11:59:38.831116|S|25|333.93|0|25
C|IDCC|20260126|11:59:38.831116|S|10|333.97|0|10
C|IDCC|20260126|12:00:30.364999|S|9|334.09|0|9
C|IDCC|20260126|12:00:30.364999|S|24|334.15|0|24
C|IDCC|20260126|12:07:50.341986|S|19|334.15|0|19
C|IDCC|20260126|12:21:30.120370|S|2|334.37|0|2
C|IDCC|20260126|12:21:30.120499|S|1|334.37|0|1
C|IDCC|20260126|12:22:03.263735|S|1|334.39|0|1
C|IDCC|20260126|12:25:31.998470|S|1|334.56|0|1
C|IDCC|20260126|12:33:22.149953|S|48|334.57|0|48
C|IDCC|20260126|12:35:15.748564|S|6|334.4|0|6
C|IDCC|20260126|12:37:14.515638|S|1|334.49|0|1
C|IDCC|20260126|12:37:34.495387|S|3|334.45|0|3
C|IDCC|20260126|12:43:08.294167|S|1|334.2|0|1
C|IDCC|20260126|12:43:25.848111|S|1|334.2|0|1
C|IDCC|20260126|12:43:31.643123|S|2|334.19|0|2
C|IDCC|20260126|12:43:38.211098|S|1|334.2|0|1
C|IDCC|20260126|12:43:40.864806|S|16|334.26|0|16
C|IDCC|20260126|12:43:40.868533|S|3|334.45|0|3
C|IDCC|20260126|12:49:33.620668|S|6|334.62|0|6
C|IDCC|20260126|12:51:12.489232|S|13|334.61|0|13
C|IDCC|20260126|12:52:28.458277|S|6|334.61|0|6
C|IDCC|20260126|12:58:19.627723|S|1|334.6|0|1
C|IDCC|20260126|12:58:22.168328|S|25|334.56|0|25
C|IDCC|20260126|12:59:22.178710|S|1|334.6|0|1
C|IDCC|20260126|12:59:22.178710|S|1|334.49|0|1
C|IDCC|20260126|13:04:00.607402|S|25|334.84|0|25
C|IDCC|20260126|13:04:00.607402|S|9|334.79|0|9
C|IDCC|20260126|13:04:00.607409|S|6|334.79|0|6
C|IDCC|20260126|13:04:08.329611|S|40|334.75|0|40
C|IDCC|20260126|13:09:44.571642|S|2|334.5|0|2
C|IDCC|20260126|13:09:44.571713|S|18|334.5|0|18
C|IDCC|20260126|13:29:53.645914|S|1|336.65|0|1
C|IDCC|20260126|13:29:53.645914|S|2|336.75|0|2
C|IDCC|20260126|13:30:06.098036|S|2|336.68|0|2
C|IDCC|20260126|13:30:06.098036|S|38|336.74|0|38
C|IDCC|20260126|13:30:27.596963|S|2|336.68|0|2
C|IDCC|20260126|13:30:34.542466|S|2|336.71|0|2
C|IDCC|20260126|13:30:38.308421|S|1|336.72|0|1
C|IDCC|20260126|13:30:39.854693|S|33|337.06|0|33
C|IDCC|20260126|13:30:39.854715|S|7|337.06|0|7
C|IDCC|20260126|13:30:39.854715|S|40|336.95|0|40
C|IDCC|20260126|13:30:39.854716|S|40|336.95|0|40
C|IDCC|20260126|13:30:39.854758|S|40|337.02|0|40
C|IDCC|20260126|13:30:42.104204|S|40|336.67|0|40
C|IDCC|20260126|13:35:54.646161|S|11|337.16|0|11
C|IDCC|20260126|13:49:34.266648|S|1|335.12|0|1
C|IDCC|20260126|14:01:01.161977|S|4|334.7|0|4
C|IDCC|20260126|14:01:13.326991|S|8|334.66|0|8
C|IDCC|20260126|14:02:06.165064|S|11|334.63|0|11
C|IDCC|20260126|14:03:30.572522|S|5|334.92|0|5
C|IDCC|20260126|14:03:42.457317|S|4|335.12|0|4
C|IDCC|20260126|14:03:42.461565|S|1|335.43|0|1
C|IDCC|20260126|14:05:18.898219|S|40|335.94|0|40
C|IDCC|20260126|14:05:18.899089|S|40|335.88|0|40
C|IDCC|20260126|14:24:18.467958|S|5|336|0|5
C|IDCC|20260126|14:38:30.033064|S|6|335.35|0|6
C|IDCC|20260126|14:39:36.731015|S|35|334.37|0|35
C|IDCC|20260126|14:39:36.731015|S|2|334.36|0|2
C|IDCC|20260126|14:52:00.870990|S|40|333.3|0|40
C|IDCC|20260126|14:55:13.806336|S|24|333.52|0|24
C|IDCC|20260126|15:03:29.693870|S|40|332.75|0|40
C|IDCC|20260126|15:07:05.617528|S|1|332.83|0|1
C|IDCC|20260126|15:07:10.748635|S|6|332.83|0|6
C|IDCC|20260126|15:07:47.592802|S|1|332.74|0|1
C|IDCC|20260126|15:07:47.592803|S|5|332.95|0|5
C|IDCC|20260126|15:07:47.592878|S|1|332.95|0|1
C|IDCC|20260126|15:11:24.737996|S|1|332.91|0|1
C|IDCC|20260126|15:11:46.617380|S|4|332.83|0|4
C|IDCC|20260126|15:12:09.718413|S|4|332.93|0|4
C|IDCC|20260126|15:12:10.581105|S|1|332.87|0|1
C|IDCC|20260126|15:12:58.754472|S|3|332.87|0|3
C|IDCC|20260126|15:13:34.077114|S|1|332.95|0|1
C|IDCC|20260126|15:13:35.905265|S|3|332.95|0|3
C|IDCC|20260126|15:13:53.860226|S|3|332.92|0|3
C|IDCC|20260126|15:14:13.612813|S|3|332.84|0|3
C|IDCC|20260126|15:14:42.028101|S|2|332.66|0|2
C|IDCC|20260126|15:15:05.525270|S|1|332.8|0|1
C|IDCC|20260126|15:15:05.525270|S|1|332.66|0|1
C|IDCC|20260126|15:15:05.525271|S|1|332.87|0|1
C|IDCC|20260126|15:15:16.387022|S|1|332.75|0|1
C|IDCC|20260126|15:15:24.608014|S|1|332.53|0|1
C|IDCC|20260126|15:15:38.696564|S|1|332.65|0|1
C|IDCC|20260126|15:22:00.121924|S|3|331.74|0|3
C|IDCC|20260126|15:22:10.778805|S|2|331.79|0|2
C|IDCC|20260126|15:22:42.685309|S|2|331.74|0|2
C|IDCC|20260126|15:22:59.757232|S|2|331.64|0|2
C|IDCC|20260126|15:23:23.016950|S|2|331.6|0|2
C|IDCC|20260126|15:23:44.547214|S|1|331.6|0|1
C|IDCC|20260126|15:23:44.547215|S|2|331.82|0|2
C|IDCC|20260126|15:23:44.547215|S|1|331.69|0|1
C|IDCC|20260126|15:33:46.869460|S|3|332.91|0|3
C|IDCC|20260126|15:33:46.869461|S|2|333.1|0|2
C|IDCC|20260126|15:33:46.869461|S|1|333.07|0|1
C|IDCC|20260126|15:34:15.380540|S|6|333.27|0|6
C|IDCC|20260126|15:50:43.388538|S|3|330.77|0|3
C|IDCC|20260126|15:52:43.408837|S|1|330.97|0|1
C|IDCC|20260126|15:53:00.304388|S|1|330.97|0|1
C|IDCC|20260126|15:54:05.756493|S|1|330.97|0|1
C|IDCC|20260126|15:54:05.756493|S|10|331.32|0|10
C|IDCC|20260126|15:54:25.737199|S|1|330.97|0|1
C|IDCC|20260126|15:59:29.124022|S|1|330.14|0|1
C|IDE|20260126|15:59:54.820156|S|4|13.43|0|4
C|IDEV|20260126|09:31:29.848475|S|10|86.67|0|10
C|IDEV|20260126|12:25:03.946816|S|100|86.62|0|100
C|IDEV|20260126|13:05:12.344304|S|100|86.58|0|100
C|IDEV|20260126|13:07:05.957690|S|100|86.59|0|100
C|IDEV|20260126|14:40:11.972666|S|100|86.42|0|100
C|IDEV|20260126|15:02:09.682819|S|100|86.43|0|100
C|IDEV|20260126|15:49:40.985086|S|100|86.41|0|100
C|IDEV|20260126|15:49:44.078995|S|100|86.41|0|100
C|IDEV|20260126|15:51:08.885729|S|100|86.4|0|100
C|IDEV|20260126|15:51:53.910922|S|100|86.4|0|100
C|IDEV|20260126|15:51:54.967540|S|100|86.4|0|100
C|IDEV|20260126|15:51:55.080681|S|100|86.4|0|100
C|IDEV|20260126|15:51:55.811668|S|100|86.4|0|100
C|IDEV|20260126|15:51:56.170245|S|100|86.4|0|100
C|IDEV|20260126|15:51:56.566566|S|100|86.4|0|100
C|IDEV|20260126|15:51:57.067323|S|100|86.4|0|100
C|IDEV|20260126|15:51:57.567702|S|100|86.4|0|100
C|IDEV|20260126|15:51:57.800563|S|100|86.4|0|100
C|IDEV|20260126|15:51:58.155245|S|100|86.4|0|100
C|IDEV|20260126|15:51:58.307621|S|100|86.4|0|100
C|IDEV|20260126|15:51:58.568565|S|100|86.4|0|100
C|IDEV|20260126|15:51:59.069546|S|100|86.4|0|100
C|IDEV|20260126|15:53:30.831364|S|100|86.4|0|100
C|IDEV|20260126|15:58:26.152036|S|100|86.4|0|100
C|IDEV|20260126|15:58:34.181985|S|100|86.4|0|100
C|IDMO|20260126|11:33:30.366154|S|100|57.86|0|100
C|IDMO|20260126|11:56:34.120016|S|100|57.87|0|100
C|IDMO|20260126|11:58:38.132745|S|100|57.87|0|100
C|IDMO|20260126|11:58:57.545237|S|200|57.87|0|200
C|IDMO|20260126|11:59:13.343670|S|100|57.87|0|100
C|IDMO|20260126|11:59:28.558422|S|100|57.87|0|100
C|IDMO|20260126|12:00:48.310010|S|200|57.87|0|200
C|IDMO|20260126|12:01:05.015649|S|100|57.87|0|100
C|IDMO|20260126|12:01:51.746777|S|100|57.87|0|100
C|IDMO|20260126|12:07:50.109645|S|100|57.89|0|100
C|IDMO|20260126|12:07:50.109645|S|200|57.89|0|200
C|IDMO|20260126|12:13:24.680630|S|4|57.89|0|4
C|IDMO|20260126|12:17:05.859393|S|200|57.92|0|200
C|IDMO|20260126|12:17:05.859393|S|100|57.92|0|100
C|IDMO|20260126|12:19:57.019163|S|100|57.94|0|100
C|IDMO|20260126|12:21:26.154145|S|200|57.94|0|200
C|IDMO|20260126|12:21:26.154145|S|100|57.94|0|100
C|IDMO|20260126|12:22:42.013809|S|100|57.94|0|100
C|IDMO|20260126|12:22:54.062324|S|100|57.94|0|100
C|IDMO|20260126|12:24:18.601473|S|100|57.94|0|100
C|IDMO|20260126|12:24:36.659913|S|100|57.93|0|100
C|IDMO|20260126|12:25:40.483382|S|100|57.915|0|100
C|IDMO|20260126|12:31:07.455171|S|100|57.89|0|100
C|IDMO|20260126|12:32:42.045373|S|100|57.9|0|100
C|IDMO|20260126|12:36:34.724094|S|100|57.91|0|100
C|IDMO|20260126|12:37:48.669944|S|100|57.91|0|100
C|IDMO|20260126|12:40:57.149069|S|100|57.92|0|100
C|IDMO|20260126|12:41:50.889091|S|100|57.92|0|100
C|IDMO|20260126|12:42:42.490349|S|100|57.92|0|100
C|IDMO|20260126|12:43:36.456377|S|100|57.92|0|100
C|IDMO|20260126|12:44:35.244267|S|100|57.92|0|100
C|IDMO|20260126|12:45:34.180317|S|100|57.92|0|100
C|IDMO|20260126|12:46:33.203584|S|100|57.91|0|100
C|IDMO|20260126|12:47:23.608352|S|100|57.91|0|100
C|IDMO|20260126|12:49:34.209630|S|100|57.88|0|100
C|IDMO|20260126|12:55:15.884129|S|100|57.9|0|100
C|IDMO|20260126|12:56:24.007043|S|100|57.9|0|100
C|IDMO|20260126|12:57:28.711775|S|96|57.9|0|96
C|IDMO|20260126|12:57:28.711775|S|4|57.9|0|4
C|IDMO|20260126|12:58:37.538002|S|100|57.9|0|100
C|IDMO|20260126|12:59:33.494864|S|100|57.9|0|100
C|IDMO|20260126|13:10:57.009828|S|131|57.88|0|131
C|IDMO|20260126|13:10:57.010573|S|69|57.88|0|69
C|IDMO|20260126|13:12:23.057377|S|100|57.88|0|100
C|IDMO|20260126|13:13:30.959620|S|100|57.88|0|100
C|IDMO|20260126|13:14:10.568472|S|100|57.88|0|100
C|IDMO|20260126|13:15:41.640771|S|100|57.88|0|100
C|IDMO|20260126|13:16:33.296988|S|100|57.88|0|100
C|IDMO|20260126|13:20:30.378393|S|100|57.91|0|100
C|IDMO|20260126|13:20:59.342014|S|100|57.91|0|100
C|IDMO|20260126|13:25:03.161329|S|100|57.92|0|100
C|IDMO|20260126|13:26:13.572629|S|100|57.92|0|100
C|IDMO|20260126|13:26:17.064236|S|100|57.92|0|100
C|IDMO|20260126|13:27:29.752304|S|100|57.92|0|100
C|IDMO|20260126|13:28:11.239766|S|100|57.92|0|100
C|IDMO|20260126|13:28:18.777244|S|100|57.92|0|100
C|IDMO|20260126|13:29:06.406524|S|100|57.92|0|100
C|IDMO|20260126|13:29:58.713582|S|100|57.92|0|100
C|IDMO|20260126|13:30:29.682590|S|100|57.92|0|100
C|IDMO|20260126|13:31:23.874907|S|100|57.92|0|100
C|IDMO|20260126|13:32:07.375087|S|100|57.92|0|100
C|IDMO|20260126|13:33:31.784397|S|100|57.92|0|100
C|IDMO|20260126|13:33:45.459756|S|100|57.92|0|100
C|IDMO|20260126|13:40:45.087488|S|200|57.9|0|200
C|IDMO|20260126|13:41:47.964200|S|100|57.9|0|100
C|IDMO|20260126|13:41:57.460237|S|100|57.9|0|100
C|IDMO|20260126|13:42:55.971239|S|100|57.88|0|100
C|IDMO|20260126|13:43:02.532638|S|100|57.88|0|100
C|IDMO|20260126|13:44:02.973640|S|100|57.88|0|100
C|IDMO|20260126|13:44:14.637260|S|100|57.88|0|100
C|IDMO|20260126|13:44:47.610005|S|100|57.88|0|100
C|IDMO|20260126|13:56:09.501834|S|100|57.87|0|100
C|IDMO|20260126|13:57:28.504056|S|100|57.87|0|100
C|IDMO|20260126|14:11:00.938283|S|100|57.86|0|100
C|IDMO|20260126|14:11:31.465718|S|100|57.86|0|100
C|IDMO|20260126|14:21:52.973462|S|129|57.775|0|129
C|IDMO|20260126|14:22:36.379343|S|100|57.79|0|100
C|IDMO|20260126|14:26:19.717970|S|201|57.79|0|201
C|IDMO|20260126|14:26:20.359392|S|100|57.81|0|100
C|IDMO|20260126|14:26:51.748434|S|100|57.81|0|100
C|IDMO|20260126|14:27:25.201972|S|100|57.81|0|100
C|IDMO|20260126|14:27:46.490744|S|100|57.81|0|100
C|IDMO|20260126|14:28:06.880590|S|172|57.79|0|172
C|IDMO|20260126|14:28:14.916189|S|100|57.81|0|100
C|IDMO|20260126|14:28:43.156279|S|100|57.81|0|100
C|IDMO|20260126|14:28:54.961794|S|35|57.79|0|35
C|IDMO|20260126|14:29:10.809090|S|100|57.81|0|100
C|IDMO|20260126|14:29:35.964919|S|100|57.81|0|100
C|IDMO|20260126|14:30:07.310895|S|100|57.81|0|100
C|IDMO|20260126|14:30:36.050175|S|100|57.81|0|100
C|IDMO|20260126|14:31:08.120211|S|100|57.81|0|100
C|IDMO|20260126|14:32:29.395477|S|100|57.81|0|100
C|IDMO|20260126|14:32:48.627221|S|100|57.81|0|100
C|IDMO|20260126|14:33:28.753644|S|100|57.81|0|100
C|IDMO|20260126|14:33:56.609562|S|100|57.81|0|100
C|IDMO|20260126|14:34:28.021247|S|100|57.81|0|100
C|IDMO|20260126|14:35:36.042157|S|100|57.81|0|100
C|IDMO|20260126|14:37:25.072897|S|100|57.79|0|100
C|IDMO|20260126|14:37:25.072898|S|100|57.79|0|100
C|IDMO|20260126|14:38:07.662167|S|100|57.79|0|100
C|IDMO|20260126|14:39:12.935467|S|100|57.79|0|100
C|IDMO|20260126|14:39:31.256300|S|100|57.79|0|100
C|IDMO|20260126|14:40:07.273468|S|100|57.79|0|100
C|IDMO|20260126|14:41:02.623076|S|100|57.79|0|100
C|IDMO|20260126|14:41:24.847654|S|100|57.79|0|100
C|IDMO|20260126|14:42:08.347563|S|100|57.79|0|100
C|IDMO|20260126|14:43:34.500195|S|100|57.8|0|100
C|IDMO|20260126|14:44:14.954855|S|100|57.8|0|100
C|IDMO|20260126|14:44:50.154854|S|100|57.8|0|100
C|IDMO|20260126|14:46:00.854722|S|100|57.8|0|100
C|IDMO|20260126|14:46:09.420658|S|100|57.8|0|100
C|IDMO|20260126|14:57:21.724910|S|100|57.78|0|100
C|IDMO|20260126|15:02:58.259672|S|100|57.79|0|100
C|IDMO|20260126|15:04:05.975156|S|100|57.79|0|100
C|IDMO|20260126|15:04:23.331328|S|100|57.79|0|100
C|IDMO|20260126|15:04:52.484746|S|100|57.79|0|100
C|IDMO|20260126|15:06:41.361630|S|100|57.8|0|100
C|IDMO|20260126|15:07:27.634765|S|200|57.8|0|200
C|IDMO|20260126|15:08:11.056751|S|100|57.8|0|100
C|IDMO|20260126|15:08:44.095556|S|100|57.8|0|100
C|IDMO|20260126|15:09:23.868614|S|100|57.8|0|100
C|IDMO|20260126|15:09:50.418290|S|100|57.8|0|100
C|IDMO|20260126|15:10:23.228635|S|100|57.8|0|100
C|IDMO|20260126|15:12:00.663390|S|100|57.8|0|100
C|IDMO|20260126|15:12:34.409926|S|100|57.8|0|100
C|IDMO|20260126|15:13:37.153858|S|100|57.8|0|100
C|IDMO|20260126|15:16:50.524673|S|100|57.81|0|100
C|IDMO|20260126|15:16:57.225828|S|100|57.81|0|100
C|IDMO|20260126|15:18:01.474411|S|100|57.81|0|100
C|IDMO|20260126|15:18:06.243799|S|100|57.81|0|100
C|IDMO|20260126|15:19:07.686149|S|200|57.81|0|200
C|IDMO|20260126|15:19:39.397507|S|60|57.8|0|60
C|IDMO|20260126|15:20:07.722282|S|100|57.81|0|100
C|IDMO|20260126|15:20:11.975320|S|100|57.81|0|100
C|IDMO|20260126|15:27:09.968501|S|200|57.81|0|200
C|IDMO|20260126|15:27:09.968502|S|100|57.81|0|100
C|IDMO|20260126|15:48:43.611216|S|100|57.8|0|100
C|IDMO|20260126|15:57:51.628805|S|80|57.79|0|80
C|IDMO|20260126|15:57:51.628819|S|20|57.79|0|20
C|IDR|20260126|09:45:50.336964|S|65|46.98|0|65
C|IDR|20260126|09:45:50.336964|S|1|46.98|0|1
C|IDR|20260126|09:45:50.336964|S|5|46.98|0|5
C|IDR|20260126|09:46:28.314017|S|100|47.1|0|100
C|IDR|20260126|10:02:14.238243|S|2|45.94|0|2
C|IDR|20260126|10:07:43.129168|S|3|46.1|0|3
C|IDR|20260126|10:07:43.129168|S|4|46.1|0|4
C|IDR|20260126|10:07:43.129516|S|4|46.13|0|4
C|IDR|20260126|10:07:43.129516|S|4|46.13|0|4
C|IDR|20260126|10:07:46.248692|S|4|46.15|0|4
C|IDR|20260126|10:07:46.248692|S|4|46.15|0|4
C|IDR|20260126|10:13:38.520941|S|7|46.4|0|7
C|IDR|20260126|10:14:41.674312|S|1|46.31|0|1
C|IDR|20260126|10:18:19.249659|S|1|46.17|0|1
C|IDR|20260126|10:18:49.770840|S|10|46.2|0|10
C|IDR|20260126|10:22:24.054249|S|5|45.99|0|5
C|IDR|20260126|10:22:46.708373|S|5|45.99|0|5
C|IDR|20260126|10:24:04.055676|S|5|45.99|0|5
C|IDR|20260126|10:25:21.030154|S|10|46|0|10
C|IDR|20260126|10:25:21.030154|S|8|46|0|8
C|IDR|20260126|10:30:45.844688|S|100|45.18|0|100
C|IDR|20260126|11:13:53.715572|S|3|44.34|0|3
C|IDR|20260126|11:20:07.436503|S|2|44.05|0|2
C|IDR|20260126|11:22:55.331471|S|1|44.08|0|1
C|IDR|20260126|11:24:14.034525|E|1|44.11|0|1
C|IDR|20260126|11:32:33.962440|S|1|43.51|0|1
C|IDR|20260126|11:32:33.962441|S|1|43.51|0|1
C|IDR|20260126|11:32:33.962475|S|10|43.51|0|10
C|IDR|20260126|11:45:12.736496|S|1|43.58|0|1
C|IDR|20260126|11:45:12.736496|S|6|43.58|0|6
C|IDR|20260126|13:00:39.035017|S|100|42.01|0|100
C|IDR|20260126|13:04:32.806344|S|100|42.07|0|100
C|IDR|20260126|13:12:18.411819|S|100|42.03|0|100
C|IDR|20260126|14:36:59.300033|S|90|42.41|0|90
C|IDR|20260126|14:43:15.005050|S|100|42.42|0|100
C|IDR|20260126|15:35:25.403111|S|100|41.315|0|100
C|IDR|20260126|15:36:24.928358|S|8|41.39|0|8
C|IDR|20260126|15:36:27.721564|S|9|41.39|0|9
C|IDR|20260126|15:49:10.927439|S|1|41.26|0|1
C|IDR|20260126|15:52:01.655732|S|20|41.51|0|20
C|IDR|20260126|15:55:44.823681|S|25|41.555|0|25
C|IDR|20260126|15:56:01.486644|S|25|41.51|0|25
C|IDR|20260126|15:56:20.642041|S|10|41.5|0|10
C|IDR|20260126|15:56:22.543024|S|25|41.5|0|25
C|IDR|20260126|15:57:43.464548|S|31|41.43|0|31
C|IDR|20260126|15:57:43.578577|S|31|41.43|0|31
C|IDR|20260126|15:57:43.578585|S|31|41.43|0|31
C|IDR|20260126|15:57:43.578596|S|24|41.43|0|24
C|IDR|20260126|15:57:43.578596|S|7|41.43|0|7
C|IDR|20260126|15:57:43.578602|S|31|41.43|0|31
C|IDR|20260126|15:57:43.578637|S|45|41.43|0|45
C|IDR|20260126|15:57:43.578638|S|17|41.43|0|17
C|IDR|20260126|15:57:43.578645|S|45|41.43|0|45
C|IDR|20260126|15:57:43.578670|S|38|41.43|0|38
C|IDT|20260126|11:56:10.584681|S|8|48.01|0|8
C|IDV|20260126|09:32:02.035600|S|100|41.55|0|100
C|IDV|20260126|10:05:00.279511|S|15|41.63|0|15
C|IDV|20260126|10:10:16.574255|S|84|41.635|0|84
C|IDV|20260126|10:10:41.098661|S|3|41.62|0|3
C|IDV|20260126|10:10:41.098661|S|1|41.62|0|1
C|IDV|20260126|10:10:41.098661|S|4|41.62|0|4
C|IDV|20260126|10:10:41.098661|S|1|41.62|0|1
C|IDV|20260126|10:10:41.098661|S|1|41.62|0|1
C|IDV|20260126|10:17:48.775001|S|1|41.61|0|1
C|IDV|20260126|10:17:48.775002|S|2|41.61|0|2
C|IDV|20260126|10:17:48.775002|S|1|41.61|0|1
C|IDV|20260126|10:19:20.356147|S|4|41.59|0|4
C|IDV|20260126|10:20:47.248867|S|23|41.57|0|23
C|IDV|20260126|10:22:24.197347|S|100|41.57|0|100
C|IDV|20260126|10:22:47.621484|S|100|41.58|0|100
C|IDV|20260126|10:22:48.017203|S|100|41.58|0|100
C|IDV|20260126|10:22:48.458080|S|100|41.58|0|100
C|IDV|20260126|10:22:49.647056|S|100|41.58|0|100
C|IDV|20260126|10:22:50.126003|S|100|41.58|0|100
C|IDV|20260126|10:22:50.126421|S|100|41.58|0|100
C|IDV|20260126|10:22:50.460813|S|100|41.58|0|100
C|IDV|20260126|10:22:50.461223|S|100|41.58|0|100
C|IDV|20260126|10:22:51.462280|S|100|41.58|0|100
C|IDV|20260126|10:37:23.513366|S|63|41.545|0|63
C|IDV|20260126|10:51:06.044720|S|100|41.59|0|100
C|IDV|20260126|10:51:47.223449|S|3|41.58|0|3
C|IDV|20260126|10:51:47.223450|S|3|41.58|0|3
C|IDV|20260126|10:51:47.223450|S|1|41.58|0|1
C|IDV|20260126|10:51:47.223450|S|1|41.58|0|1
C|IDV|20260126|10:51:47.223450|S|1|41.58|0|1
C|IDV|20260126|10:57:52.604158|S|32|41.605|0|32
C|IDV|20260126|10:59:31.603883|S|20|41.605|0|20
C|IDV|20260126|11:00:25.222848|S|50|41.605|0|50
C|IDV|20260126|11:01:21.100644|S|30|41.605|0|30
C|IDV|20260126|11:02:28.062118|S|75|41.6|0|75
C|IDV|20260126|11:02:32.565351|S|100|41.6|0|100
C|IDV|20260126|11:02:32.821760|S|100|41.6|0|100
C|IDV|20260126|11:02:35.101443|S|100|41.6|0|100
C|IDV|20260126|11:05:05.524217|S|24|41.605|0|24
C|IDV|20260126|11:10:03.576628|S|37|41.575|0|37
C|IDV|20260126|11:14:49.833531|S|55|41.565|0|55
C|IDV|20260126|11:14:55.048990|S|2|41.56|0|2
C|IDV|20260126|11:14:55.048990|S|1|41.56|0|1
C|IDV|20260126|11:14:55.048990|S|1|41.56|0|1
C|IDV|20260126|11:14:55.048990|S|2|41.56|0|2
C|IDV|20260126|11:14:55.048990|S|31|41.56|0|31
C|IDV|20260126|11:14:55.048991|S|3|41.56|0|3
C|IDV|20260126|11:17:10.698656|S|7|41.55|0|7
C|IDV|20260126|11:17:10.698656|S|3|41.55|0|3
C|IDV|20260126|11:17:10.698656|S|6|41.55|0|6
C|IDV|20260126|11:30:54.511053|S|44|41.515|0|44
C|IDV|20260126|11:33:09.207042|S|13|41.505|0|13
C|IDV|20260126|11:36:38.204040|S|3|41.48|0|3
C|IDV|20260126|11:36:38.204041|S|2|41.48|0|2
C|IDV|20260126|11:38:55.741535|S|1|41.47|0|1
C|IDV|20260126|11:38:55.741536|S|3|41.47|0|3
C|IDV|20260126|11:39:11.956120|S|137|41.48|0|137
C|IDV|20260126|11:43:20.584046|S|9|41.485|0|9
C|IDV|20260126|11:44:43.516296|S|2|41.47|0|2
C|IDV|20260126|11:44:43.516296|S|2|41.47|0|2
C|IDV|20260126|11:49:12.738047|S|6|41.495|0|6
C|IDV|20260126|11:49:39.516371|S|41|41.495|0|41
C|IDV|20260126|11:54:21.295919|S|5|41.49|0|5
C|IDV|20260126|11:54:21.295919|S|5|41.49|0|5
C|IDV|20260126|11:54:21.295919|S|3|41.49|0|3
C|IDV|20260126|11:55:05.349530|S|1|41.48|0|1
C|IDV|20260126|11:55:05.349530|S|2|41.48|0|2
C|IDV|20260126|11:55:05.349530|S|2|41.48|0|2
C|IDV|20260126|12:14:39.826278|S|3|41.51|0|3
C|IDV|20260126|12:21:23.408606|S|12|41.52|0|12
C|IDV|20260126|12:21:23.408606|S|11|41.52|0|11
C|IDV|20260126|12:21:23.408607|S|9|41.52|0|9
C|IDV|20260126|12:22:22.684065|S|2|41.51|0|2
C|IDV|20260126|12:22:22.684065|S|1|41.51|0|1
C|IDV|20260126|12:22:22.684066|S|9|41.51|0|9
C|IDV|20260126|12:22:22.684066|S|1|41.51|0|1
C|IDV|20260126|12:22:22.684066|S|1|41.51|0|1
C|IDV|20260126|12:22:22.684067|S|7|41.51|0|7
C|IDV|20260126|12:29:00.106559|S|2|41.51|0|2
C|IDV|20260126|12:29:00.106559|S|4|41.51|0|4
C|IDV|20260126|12:29:49.497774|S|1|41.5|0|1
C|IDV|20260126|12:29:49.497774|S|3|41.5|0|3
C|IDV|20260126|12:29:49.497775|S|2|41.5|0|2
C|IDV|20260126|12:30:47.714863|S|1|41.49|0|1
C|IDV|20260126|12:30:47.714863|S|1|41.49|0|1
C|IDV|20260126|12:44:46.243928|S|100|41.53|0|100
C|IDV|20260126|13:39:28.991220|S|2|41.52|0|2
C|IDV|20260126|13:39:28.991220|S|1|41.52|0|1
C|IDV|20260126|13:39:28.991220|S|1|41.52|0|1
C|IDV|20260126|13:39:28.991220|S|1|41.52|0|1
C|IDV|20260126|13:39:28.991220|S|3|41.52|0|3
C|IDV|20260126|14:01:47.090560|S|1|41.48|0|1
C|IDV|20260126|14:01:47.090561|S|1|41.48|0|1
C|IDV|20260126|14:13:41.548330|S|3|41.46|0|3
C|IDV|20260126|14:21:46.796734|S|30|41.44|0|30
C|IDV|20260126|14:31:57.599321|S|4|41.44|0|4
C|IDV|20260126|14:35:48.394521|S|5|41.43|0|5
C|IDV|20260126|14:35:48.394521|S|1|41.43|0|1
C|IDV|20260126|14:35:48.394521|S|2|41.43|0|2
C|IDV|20260126|14:35:48.394521|S|3|41.43|0|3
C|IDV|20260126|14:35:48.394521|S|6|41.43|0|6
C|IDV|20260126|15:09:05.080625|S|35|41.44|0|35
C|IDV|20260126|15:20:40.087527|S|100|41.46|0|100
C|IDV|20260126|15:26:54.666009|S|17|41.46|0|17
C|IDV|20260126|15:28:51.743539|S|5|41.46|0|5
C|IDV|20260126|15:28:51.743539|S|3|41.46|0|3
C|IDV|20260126|15:28:51.743539|S|1|41.46|0|1
C|IDV|20260126|15:38:22.343477|S|1|41.47|0|1
C|IDV|20260126|15:38:22.343477|S|5|41.47|0|5
C|IDV|20260126|15:38:22.343478|S|1|41.47|0|1
C|IDV|20260126|15:38:22.343478|S|4|41.47|0|4
C|IDV|20260126|15:38:22.343478|S|6|41.47|0|6
C|IDV|20260126|15:42:10.442717|S|3|41.46|0|3
C|IDV|20260126|15:42:10.442717|S|4|41.46|0|4
C|IDV|20260126|15:42:10.442717|S|8|41.46|0|8
C|IDV|20260126|15:56:21.403971|S|3|41.45|0|3
C|IDV|20260126|15:59:57.248238|S|20|41.455|0|20
C|IDV|20260126|16:00:00.038423|S|100|41.46|0|100
C|IDVO|20260126|09:30:06.582331|S|4|42.55|0|4
C|IDVO|20260126|09:30:06.582454|S|36|42.55|0|36
C|IDVO|20260126|09:30:06.585254|S|17|42.55|0|17
C|IDVO|20260126|09:30:06.591430|S|2|42.55|0|2
C|IDVO|20260126|09:30:06.592303|S|5|42.55|0|5
C|IDVO|20260126|09:30:06.596290|S|3|42.55|0|3
C|IDVO|20260126|09:30:06.604629|S|2|42.55|0|2
C|IDVO|20260126|09:30:06.626503|S|1|42.55|0|1
C|IDVO|20260126|09:30:06.642312|S|1|42.55|0|1
C|IDVO|20260126|09:30:06.642884|S|3|42.55|0|3
C|IDVO|20260126|11:45:32.960526|S|11|42.48|0|11
C|IDVO|20260126|11:45:32.960540|S|69|42.48|0|69
C|IDVO|20260126|13:21:04.014347|S|100|42.54|0|100
C|IDX|20260126|10:44:51.421834|S|200|17.22|0|200
C|IDX|20260126|10:52:59.567433|S|100|17.235|0|100
C|IDX|20260126|10:55:02.664845|S|30|17.235|0|30
C|IDX|20260126|10:55:02.918359|S|66|17.235|0|66
C|IDX|20260126|10:55:03.248888|S|21|17.235|0|21
C|IDX|20260126|10:55:25.957321|S|150|17.235|0|150
C|IDX|20260126|10:56:02.560291|S|60|17.235|0|60
C|IDX|20260126|11:01:13.685595|S|175|17.235|0|175
C|IDX|20260126|11:17:42.682203|S|300|17.235|0|300
C|IDX|20260126|11:18:16.978752|S|25|17.235|0|25
C|IDXX|20260126|09:30:07.368199|S|1|694.29|0|1
C|IDXX|20260126|09:37:24.769068|S|20|695.24|0|20
C|IDXX|20260126|09:40:20.158647|S|9|693.61|0|9
C|IDXX|20260126|09:41:20.490289|S|8|693.01|0|8
C|IDXX|20260126|09:42:10.148497|S|16|692.38|0|16
C|IDXX|20260126|09:42:10.148497|S|4|692.38|0|4
C|IDXX|20260126|09:43:44.213665|S|3|691.79|0|3
C|IDXX|20260126|09:45:01.591662|S|1|692.42|0|1
C|IDXX|20260126|09:45:01.591662|S|1|692.42|0|1
C|IDXX|20260126|09:45:01.591663|S|1|692.42|0|1
C|IDXX|20260126|09:49:38.570354|S|9|696.08|0|9
C|IDXX|20260126|10:09:38.255128|S|10|701.825|0|10
C|IDXX|20260126|10:14:41.573731|S|2|702.04|0|2
C|IDXX|20260126|10:15:36.538049|S|6|702.67|0|6
C|IDXX|20260126|10:15:36.538050|S|7|702.48|0|7
C|IDXX|20260126|10:15:39.394520|S|4|702.48|0|4
C|IDXX|20260126|10:15:39.394520|S|33|702.48|0|33
C|IDXX|20260126|10:42:23.886350|S|1|704.33|0|1
C|IDXX|20260126|10:43:29.337244|S|40|704.65|0|40
C|IDXX|20260126|11:03:12.279543|S|1|703.62|0|1
C|IDXX|20260126|12:32:58.319278|S|4|698.62|0|4
C|IDXX|20260126|13:13:04.412050|S|20|698.47|0|20
C|IDXX|20260126|13:20:19.937112|S|40|699.05|0|40
C|IDXX|20260126|13:35:54.996910|S|4|699.34|0|4
C|IDXX|20260126|13:35:58.120276|S|4|699.34|0|4
C|IDXX|20260126|13:36:09.415082|S|26|699.34|0|26
C|IDXX|20260126|13:36:09.415082|S|6|699.34|0|6
C|IDXX|20260126|13:37:23.100587|S|2|698.71|0|2
C|IDXX|20260126|13:40:03.647364|S|4|698.51|0|4
C|IDXX|20260126|13:44:30.518686|S|1|699.06|0|1
C|IDXX|20260126|13:44:58.714160|S|1|698.61|0|1
C|IDXX|20260126|13:45:02.069560|S|6|698.61|0|6
C|IDXX|20260126|13:45:02.069630|S|33|698.61|0|33
C|IDXX|20260126|13:45:02.069630|S|4|698.61|0|4
C|IDXX|20260126|13:45:02.069919|S|3|698.6|0|3
C|IDXX|20260126|13:45:02.069919|S|2|698.6|0|2
C|IDXX|20260126|13:47:16.094407|S|40|698.04|0|40
C|IDXX|20260126|13:52:58.982893|S|4|697.42|0|4
C|IDXX|20260126|13:54:24.540382|S|4|697.36|0|4
C|IDXX|20260126|13:54:51.580372|S|1|697.36|0|1
C|IDXX|20260126|13:55:35.623036|S|39|697.36|0|39
C|IDXX|20260126|14:21:45.762469|S|4|697.66|0|4
C|IDXX|20260126|14:54:06.150882|S|1|699.71|0|1
C|IDXX|20260126|14:57:03.720245|S|2|698.94|0|2
C|IDXX|20260126|14:57:07.752474|S|2|699.22|0|2
C|IDXX|20260126|14:57:10.786939|S|2|698.93|0|2
C|IDXX|20260126|14:57:12.774705|S|2|698.93|0|2
C|IDXX|20260126|14:57:16.809016|S|2|698.93|0|2
C|IDXX|20260126|14:57:19.975808|S|2|698.93|0|2
C|IDXX|20260126|14:57:22.049764|S|2|698.93|0|2
C|IDXX|20260126|14:57:25.904250|S|2|698.93|0|2
C|IDXX|20260126|14:57:26.000879|S|4|698.93|0|4
C|IDXX|20260126|15:17:14.107862|S|1|700.91|0|1
C|IDXX|20260126|15:22:51.069997|S|3|701.06|0|3
C|IDXX|20260126|15:22:51.069997|S|1|700.97|0|1
C|IDXX|20260126|15:22:51.070003|S|4|700.97|0|4
C|IDXX|20260126|15:22:51.070156|S|4|700.88|0|4
C|IDXX|20260126|15:23:26.027096|S|80|699.2|0|80
C|IDXX|20260126|15:28:23.566672|S|37|698.63|0|37
C|IDXX|20260126|15:28:23.566672|S|3|698.66|0|3
C|IDXX|20260126|15:29:32.087181|S|4|698.84|0|4
C|IDXX|20260126|15:37:15.839397|S|4|699.51|0|4
C|IDXX|20260126|15:45:21.981305|S|10|699|0|10
C|IDXX|20260126|15:54:32.792350|S|3|698.31|0|3
C|IDXX|20260126|15:54:32.792733|S|8|698.25|0|8
C|IDXX|20260126|15:54:32.792781|S|8|698.25|0|8
C|IDXX|20260126|15:54:32.792822|S|8|698.25|0|8
C|IDXX|20260126|15:55:51.195030|S|4|697.43|0|4
C|IDXX|20260126|15:57:21.359019|S|57|697.73|0|57
C|IDXX|20260126|15:58:07.876685|S|4|698.19|0|4
C|IDYA|20260126|09:39:46.157635|S|20|34.1|0|20
C|IDYA|20260126|09:41:07.974931|S|1|34.2|0|1
C|IDYA|20260126|09:41:14.611154|S|1|34.2|0|1
C|IDYA|20260126|09:42:05.866903|S|5|34.16|0|5
C|IDYA|20260126|10:21:48.455845|S|4|34.47|0|4
C|IDYA|20260126|10:23:47.418712|S|100|34.44|0|100
C|IDYA|20260126|11:53:28.167140|S|4|34.75|0|4
C|IDYA|20260126|14:06:11.028972|S|3|34.74|0|3
C|IDYA|20260126|15:46:08.323445|S|46|34.66|0|46
C|IDYA|20260126|15:58:18.060198|S|100|34.44|0|100
C|IE|20260126|09:30:00.453126|S|4|21.15|0|4
C|IE|20260126|09:30:00.493617|S|100|21.09|0|100
C|IE|20260126|09:30:00.493906|S|4|21.09|0|4
C|IE|20260126|09:31:12.581009|S|25|20.32|0|25
C|IE|20260126|09:31:12.581075|S|25|20.32|0|25
C|IE|20260126|09:41:34.944411|S|8|19.87|0|8
C|IE|20260126|09:44:23.003641|S|1|19.85|0|1
C|IE|20260126|09:58:39.786913|S|77|19.525|0|77
C|IE|20260126|10:11:44.611936|S|250|19.94|0|250
C|IE|20260126|10:29:19.011779|S|2|19.59|0|2
C|IE|20260126|10:58:23.662952|S|100|19.34|0|100
C|IE|20260126|11:01:14.095325|S|2|19.3|0|2
C|IE|20260126|11:08:15.050223|S|7|19.36|0|7
C|IE|20260126|11:08:26.230308|S|100|19.38|0|100
C|IE|20260126|11:32:07.226773|S|100|18.745|0|100
C|IE|20260126|11:35:52.588991|S|100|18.815|0|100
C|IE|20260126|11:48:01.507164|S|110|18.905|0|110
C|IE|20260126|11:48:02.293473|S|100|18.885|0|100
C|IE|20260126|11:55:16.462767|S|110|19.145|0|110
C|IE|20260126|12:02:50.178790|S|110|18.975|0|110
C|IE|20260126|12:04:33.564845|S|2|18.94|0|2
C|IE|20260126|12:52:17.061391|S|3|19.16|0|3
C|IE|20260126|13:02:05.371632|S|1|19.08|0|1
C|IE|20260126|13:03:09.690728|S|2|19.05|0|2
C|IE|20260126|13:04:33.198679|S|157|19.03|0|157
C|IE|20260126|13:05:56.096921|S|110|18.945|0|110
C|IE|20260126|13:05:56.096921|S|65|18.945|0|65
C|IE|20260126|13:06:47.872342|S|70|18.99|0|70
C|IE|20260126|13:06:47.872502|S|70|18.99|0|70
C|IE|20260126|13:19:58.522387|S|8|19.03|0|8
C|IE|20260126|13:19:58.522415|S|102|19.03|0|102
C|IE|20260126|13:22:41.977366|S|22|19.06|0|22
C|IE|20260126|13:25:34.252032|S|10|19.15|0|10
C|IE|20260126|13:25:34.252044|S|100|19.15|0|100
C|IE|20260126|13:35:46.612080|S|2|19.02|0|2
C|IE|20260126|13:35:46.614083|S|2|19.03|0|2
C|IE|20260126|13:46:23.185839|S|1|19.04|0|1
C|IE|20260126|13:46:23.185839|S|25|19.04|0|25
C|IE|20260126|13:46:23.185839|S|84|19.05|0|84
C|IE|20260126|13:46:25.975584|S|2|19.05|0|2
C|IE|20260126|13:46:25.975584|S|3|19.05|0|3
C|IE|20260126|13:46:25.975584|S|2|19.05|0|2
C|IE|20260126|13:46:25.975597|S|3|19.05|0|3
C|IE|20260126|13:47:14.175383|S|3|19.1|0|3
C|IE|20260126|13:59:34.870082|S|57|19.17|0|57
C|IE|20260126|13:59:34.870160|S|2|19.17|0|2
C|IE|20260126|13:59:34.870160|S|43|19.17|0|43
C|IE|20260126|14:01:30.669223|S|2|19.12|0|2
C|IE|20260126|14:16:03.612924|S|5|18.98|0|5
C|IE|20260126|14:21:45.785185|S|100|18.77|0|100
C|IE|20260126|14:44:21.663721|S|150|18.735|0|150
C|IE|20260126|14:55:54.589234|S|25|18.63|0|25
C|IE|20260126|14:58:55.584761|S|26|18.56|0|26
C|IE|20260126|15:12:44.767307|S|9|18.61|0|9
C|IE|20260126|15:12:54.377716|S|6|18.62|0|6
C|IE|20260126|15:13:59.623538|S|2|18.61|0|2
C|IE|20260126|15:14:01.134386|S|14|18.61|0|14
C|IE|20260126|15:20:10.465854|S|118|18.61|0|118
C|IE|20260126|15:20:10.483563|S|32|18.61|0|32
C|IE|20260126|15:20:11.217487|S|25|18.61|0|25
C|IE|20260126|15:20:11.217554|S|25|18.61|0|25
C|IE|20260126|15:20:11.217617|S|25|18.61|0|25
C|IE|20260126|15:20:11.217674|S|25|18.61|0|25
C|IE|20260126|15:20:11.217733|S|25|18.61|0|25
C|IE|20260126|15:20:11.217797|S|25|18.61|0|25
C|IE|20260126|15:21:23.344150|S|100|18.62|0|100
C|IE|20260126|15:32:40.293425|S|100|18.61|0|100
C|IE|20260126|15:38:11.935389|S|9|18.64|0|9
C|IE|20260126|15:39:53.897739|S|100|18.73|0|100
C|IE|20260126|15:41:19.219113|S|90|18.79|0|90
C|IE|20260126|15:44:17.296599|S|90|18.91|0|90
C|IE|20260126|15:44:52.101583|S|100|18.93|0|100
C|IE|20260126|15:53:27.025859|S|35|18.97|0|35
C|IE|20260126|15:53:27.025859|S|100|18.97|0|100
C|IE|20260126|15:56:33.040621|S|17|18.98|0|17
C|IE|20260126|15:58:55.219037|S|36|18.93|0|36
C|IE|20260126|15:59:06.295142|S|100|18.89|0|100
C|IE|20260126|15:59:13.251863|S|100|18.89|0|100
C|IE|20260126|15:59:14.062712|S|1|18.88|0|1
C|IE|20260126|15:59:53.368214|S|100|18.91|0|100
C|IEF|20260126|09:35:07.691533|S|8|96.06|0|8
C|IEF|20260126|09:35:07.691533|S|8|96.06|0|8
C|IEF|20260126|09:36:58.188412|S|30|96.05|0|30
C|IEF|20260126|09:40:21.514022|S|22|96.05|0|22
C|IEF|20260126|09:40:21.514022|S|65|96.05|0|65
C|IEF|20260126|09:40:21.514022|S|5|96.05|0|5
C|IEF|20260126|09:40:21.514022|S|8|96.05|0|8
C|IEF|20260126|09:42:02.994893|S|15|96.06|0|15
C|IEF|20260126|09:42:46.440433|S|100|96.06|0|100
C|IEF|20260126|09:42:46.440433|S|8|96.06|0|8
C|IEF|20260126|09:50:03.961350|S|175|96.06|0|175
C|IEF|20260126|09:50:03.961350|S|125|96.06|0|125
C|IEF|20260126|09:51:46.631907|S|12|96.06|0|12
C|IEF|20260126|09:56:26.168801|S|29|96.07|0|29
C|IEF|20260126|09:56:39.170806|S|20|96.075|0|20
C|IEF|20260126|09:58:32.819405|S|433|96.07|0|433
C|IEF|20260126|09:58:32.819405|S|19|96.07|0|19
C|IEF|20260126|10:00:05.474251|S|20|96.07|0|20
C|IEF|20260126|10:00:13.581419|S|17|96.07|0|17
C|IEF|20260126|10:08:43.159187|S|70|96.13|0|70
C|IEF|20260126|10:08:44.321649|S|21|96.12|0|21
C|IEF|20260126|10:19:51.921143|S|29|96.12|0|29
C|IEF|20260126|10:21:27.167796|S|20|96.12|0|20
C|IEF|20260126|10:23:19.152051|S|100|96.12|0|100
C|IEF|20260126|10:23:19.152167|S|56|96.12|0|56
C|IEF|20260126|10:24:44.882236|S|11|96.14|0|11
C|IEF|20260126|10:25:14.873862|S|400|96.15|0|400
C|IEF|20260126|10:25:14.873862|S|777|96.15|0|777
C|IEF|20260126|10:25:14.873909|S|100|96.15|0|100
C|IEF|20260126|10:25:14.883054|S|620|96.15|0|620
C|IEF|20260126|10:31:18.095087|S|8|96.14|0|8
C|IEF|20260126|10:31:18.095087|S|14|96.14|0|14
C|IEF|20260126|10:32:09.327837|S|12|96.14|0|12
C|IEF|20260126|10:32:54.946462|S|78|96.14|0|78
C|IEF|20260126|10:38:35.704481|S|25|96.12|0|25
C|IEF|20260126|10:42:51.325610|S|20|96.13|0|20
C|IEF|20260126|10:48:12.334872|S|100|96.12|0|100
C|IEF|20260126|10:59:47.311874|S|100|96.09|0|100
C|IEF|20260126|11:01:03.608629|S|500|96.1|0|500
C|IEF|20260126|11:02:45.616035|S|900|96.1|0|900
C|IEF|20260126|11:04:10.317520|S|100|96.1|0|100
C|IEF|20260126|11:04:25.327130|S|35|96.1|0|35
C|IEF|20260126|11:04:45.062215|S|85|96.1|0|85
C|IEF|20260126|11:04:45.065804|S|85|96.1|0|85
C|IEF|20260126|11:04:45.065804|S|15|96.1|0|15
C|IEF|20260126|11:04:45.069283|S|14|96.1|0|14
C|IEF|20260126|11:05:07.852998|S|200|96.1|0|200
C|IEF|20260126|11:11:42.652383|S|400|96.1|0|400
C|IEF|20260126|11:11:42.653148|S|100|96.1|0|100
C|IEF|20260126|11:13:13.781062|S|1|96.105|0|1
C|IEF|20260126|11:14:06.975035|S|455|96.1|0|455
C|IEF|20260126|11:14:06.975035|S|500|96.1|0|500
C|IEF|20260126|11:15:58.919806|S|50|96.07|0|50
C|IEF|20260126|11:21:33.458973|S|1|96.085|0|1
C|IEF|20260126|11:28:25.025260|S|12|96.07|0|12
C|IEF|20260126|11:28:25.025261|S|269|96.07|0|269
C|IEF|20260126|11:38:44.156508|S|13|96.08|0|13
C|IEF|20260126|11:41:02.640932|S|16|96.08|0|16
C|IEF|20260126|11:42:53.857023|S|25|96.08|0|25
C|IEF|20260126|11:43:39.722873|S|100|96.08|0|100
C|IEF|20260126|11:43:40.753263|S|100|96.08|0|100
C|IEF|20260126|11:46:32.560233|S|90|96.085|0|90
C|IEF|20260126|11:52:51.507054|S|100|96.09|0|100
C|IEF|20260126|11:52:51.542563|S|200|96.09|0|200
C|IEF|20260126|11:52:51.542750|S|100|96.09|0|100
C|IEF|20260126|11:52:51.542759|S|100|96.09|0|100
C|IEF|20260126|11:57:45.980451|S|93|96.07|0|93
C|IEF|20260126|11:59:40.716817|S|90|96.07|0|90
C|IEF|20260126|12:01:31.358178|S|15|96.06|0|15
C|IEF|20260126|12:01:31.358178|S|15|96.06|0|15
C|IEF|20260126|12:01:56.054441|S|100|96.06|0|100
C|IEF|20260126|12:02:04.257834|S|9|96.06|0|9
C|IEF|20260126|12:03:31.267714|S|100|96.06|0|100
C|IEF|20260126|12:03:31.267776|S|200|96.06|0|200
C|IEF|20260126|12:09:31.705590|S|20|96.06|0|20
C|IEF|20260126|12:09:31.705590|S|12|96.06|0|12
C|IEF|20260126|12:11:24.632810|S|134|96.05|0|134
C|IEF|20260126|12:12:03.271848|S|400|96.06|0|400
C|IEF|20260126|12:12:03.271848|S|458|96.06|0|458
C|IEF|20260126|12:12:03.271848|S|18|96.06|0|18
C|IEF|20260126|12:17:23.464562|S|740|96.07|0|740
C|IEF|20260126|12:18:21.627632|S|54|96.07|0|54
C|IEF|20260126|12:19:27.931301|S|41|96.07|0|41
C|IEF|20260126|12:20:45.098554|S|100|96.07|0|100
C|IEF|20260126|12:20:45.098562|S|127|96.07|0|127
C|IEF|20260126|12:20:45.098585|S|100|96.07|0|100
C|IEF|20260126|12:20:45.098683|S|73|96.07|0|73
C|IEF|20260126|12:30:33.525527|S|24|96.08|0|24
C|IEF|20260126|12:39:26.282940|S|10|96.1|0|10
C|IEF|20260126|13:00:00.945764|S|672|96.1|0|672
C|IEF|20260126|13:01:30.225997|S|100|96.1|0|100
C|IEF|20260126|13:02:56.360115|S|10|96.12|0|10
C|IEF|20260126|13:10:13.434573|S|11|96.13|0|11
C|IEF|20260126|13:11:25.113810|S|100|96.13|0|100
C|IEF|20260126|13:11:25.113888|S|200|96.13|0|200
C|IEF|20260126|13:11:25.114451|S|13|96.13|0|13
C|IEF|20260126|13:16:01.058815|S|43|96.12|0|43
C|IEF|20260126|13:19:06.154041|S|80|96.12|0|80
C|IEF|20260126|13:24:00.375311|S|30|96.12|0|30
C|IEF|20260126|13:25:30.722755|S|3200|96.11|0|3200
C|IEF|20260126|13:29:25.785046|S|300|96.12|0|300
C|IEF|20260126|13:33:38.641407|S|72|96.12|0|72
C|IEF|20260126|13:35:30.878348|S|20|96.12|0|20
C|IEF|20260126|13:45:10.213722|S|13|96.09|0|13
C|IEF|20260126|13:48:25.228067|S|100|96.09|0|100
C|IEF|20260126|13:48:25.228407|S|100|96.09|0|100
C|IEF|20260126|13:48:27.319076|S|7|96.09|0|7
C|IEF|20260126|13:55:01.804896|S|60|96.09|0|60
C|IEF|20260126|13:57:41.514433|S|20|96.08|0|20
C|IEF|20260126|14:06:20.994399|S|40|96.09|0|40
C|IEF|20260126|14:08:25.472034|S|60|96.09|0|60
C|IEF|20260126|14:08:27.458574|S|100|96.09|0|100
C|IEF|20260126|14:08:45.117664|S|15|96.09|0|15
C|IEF|20260126|14:08:46.866314|S|100|96.09|0|100
C|IEF|20260126|14:08:48.717424|S|100|96.09|0|100
C|IEF|20260126|14:09:25.301836|S|53|96.09|0|53
C|IEF|20260126|14:10:02.295391|S|47|96.09|0|47
C|IEF|20260126|14:11:30.212193|S|10|96.09|0|10
C|IEF|20260126|14:17:53.327050|S|80|96.1|0|80
C|IEF|20260126|14:17:53.327050|S|20|96.1|0|20
C|IEF|20260126|14:17:53.327159|S|63|96.1|0|63
C|IEF|20260126|14:17:53.327159|S|20|96.1|0|20
C|IEF|20260126|14:21:16.084753|S|100|96.09|0|100
C|IEF|20260126|14:21:18.087978|S|100|96.09|0|100
C|IEF|20260126|14:23:50.508649|S|17|96.09|0|17
C|IEF|20260126|14:26:45.014952|S|60|96.1|0|60
C|IEF|20260126|14:46:21.300773|S|1|96.11|0|1
C|IEF|20260126|14:46:21.300773|S|59|96.11|0|59
C|IEF|20260126|14:49:15.827029|S|100|96.1|0|100
C|IEF|20260126|14:49:15.827091|S|6|96.1|0|6
C|IEF|20260126|14:49:18.686052|S|100|96.1|0|100
C|IEF|20260126|14:49:18.686181|S|100|96.1|0|100
C|IEF|20260126|14:50:12.602911|S|100|96.11|0|100
C|IEF|20260126|14:51:02.718381|S|200|96.11|0|200
C|IEF|20260126|14:51:02.718389|S|200|96.11|0|200
C|IEF|20260126|14:51:57.847327|S|40|96.11|0|40
C|IEF|20260126|14:52:41.428102|S|10|96.11|0|10
C|IEF|20260126|14:58:09.617788|S|41|96.1|0|41
C|IEF|20260126|14:58:09.617788|S|16|96.1|0|16
C|IEF|20260126|14:59:28.776188|S|500|96.1|0|500
C|IEF|20260126|14:59:28.776541|S|500|96.1|0|500
C|IEF|20260126|14:59:28.776685|S|500|96.1|0|500
C|IEF|20260126|14:59:28.776727|S|2500|96.1|0|2500
C|IEF|20260126|14:59:28.781183|S|500|96.11|0|500
C|IEF|20260126|14:59:28.784695|S|100|96.1|0|100
C|IEF|20260126|14:59:52.881125|S|500|96.09|0|500
C|IEF|20260126|15:00:07.113600|S|100|96.08|0|100
C|IEF|20260126|15:00:07.117262|S|10|96.07|0|10
C|IEF|20260126|15:00:51.021430|S|10|96.07|0|10
C|IEF|20260126|15:00:55.810696|S|13|96.07|0|13
C|IEF|20260126|15:00:56.550470|S|521|96.07|0|521
C|IEF|20260126|15:00:59.586251|S|300|96.07|0|300
C|IEF|20260126|15:01:03.613986|S|13|96.07|0|13
C|IEF|20260126|15:03:31.103116|S|83|96.08|0|83
C|IEF|20260126|15:06:27.497032|S|40|96.07|0|40
C|IEF|20260126|15:12:10.513481|S|7|96.09|0|7
C|IEF|20260126|15:15:00.204122|S|604|96.1|0|604
C|IEF|20260126|15:16:07.662279|S|80|96.09|0|80
C|IEF|20260126|15:21:38.837854|S|152|96.09|0|152
C|IEF|20260126|15:31:09.009459|S|90|96.1|0|90
C|IEF|20260126|15:31:15.182926|S|3|96.09|0|3
C|IEF|20260126|15:38:38.183392|S|100|96.08|0|100
C|IEF|20260126|15:38:38.183504|S|12|96.08|0|12
C|IEF|20260126|15:38:40.185944|S|100|96.08|0|100
C|IEF|20260126|15:38:43.186936|S|100|96.08|0|100
C|IEF|20260126|15:39:02.835874|S|200|96.06|0|200
C|IEF|20260126|15:42:26.655356|S|30|96.08|0|30
C|IEF|20260126|15:44:45.843925|S|7|96.09|0|7
C|IEF|20260126|15:44:47.720808|S|5|96.09|0|5
C|IEF|20260126|15:44:51.396534|S|3|96.09|0|3
C|IEF|20260126|15:52:31.632315|S|300|96.075|0|300
C|IEF|20260126|15:52:31.633204|S|400|96.075|0|400
C|IEF|20260126|15:52:36.115216|S|55|96.08|0|55
C|IEF|20260126|15:52:57.171024|S|6|96.08|0|6
C|IEF|20260126|15:55:16.952005|S|362|96.08|0|362
C|IEF|20260126|15:55:16.952005|S|138|96.08|0|138
C|IEF|20260126|15:55:16.952086|S|200|96.08|0|200
C|IEF|20260126|15:55:16.952194|S|300|96.08|0|300
C|IEF|20260126|15:56:50.914802|S|200|96.08|0|200
C|IEF|20260126|15:57:00.807378|S|262|96.08|0|262
C|IEF|20260126|15:57:12.812518|S|200|96.08|0|200
C|IEF|20260126|15:58:00.139723|S|400|96.08|0|400
C|IEF|20260126|15:58:00.139724|S|84|96.08|0|84
C|IEF|20260126|15:58:11.545367|S|1216|96.08|0|1216
C|IEF|20260126|15:58:11.545367|S|400|96.08|0|400
C|IEF|20260126|15:58:21.070148|S|484|96.08|0|484
C|IEF|20260126|15:58:32.083195|S|816|96.08|0|816
C|IEF|20260126|15:58:32.083195|S|484|96.08|0|484
C|IEF|20260126|15:58:42.093012|S|400|96.08|0|400
C|IEF|20260126|15:58:42.093012|S|1300|96.08|0|1300
C|IEF|20260126|15:58:53.000808|S|1300|96.08|0|1300
C|IEF|20260126|15:59:25.031430|S|1300|96.08|0|1300
C|IEF|20260126|15:59:52.682481|S|49|96.075|0|49
C|IEF|20260126|15:59:56.779286|S|1|96.08|0|1
C|IEF|20260126|15:59:58.004374|S|1|96.08|0|1
C|IEF|20260126|15:59:58.097823|S|21|96.08|0|21
C|IEFA|20260126|09:30:41.645117|S|96|93.9|0|96
C|IEFA|20260126|09:33:59.326328|S|100|93.99|0|100
C|IEFA|20260126|09:35:01.507031|S|200|94.05|0|200
C|IEFA|20260126|09:36:26.398114|S|17|94.03|0|17
C|IEFA|20260126|09:37:01.015511|S|8|94.05|0|8
C|IEFA|20260126|09:37:51.177493|S|26|94.07|0|26
C|IEFA|20260126|09:38:01.329743|S|8|94.08|0|8
C|IEFA|20260126|09:38:01.329743|S|8|94.08|0|8
C|IEFA|20260126|09:38:43.750321|S|8|94.06|0|8
C|IEFA|20260126|09:39:01.735624|S|125|94.06|0|125
C|IEFA|20260126|09:39:08.460201|S|49|94.05|0|49
C|IEFA|20260126|09:39:10.047625|S|42|94.05|0|42
C|IEFA|20260126|09:39:10.047626|S|8|94.05|0|8
C|IEFA|20260126|09:41:01.337616|S|300|94.04|0|300
C|IEFA|20260126|09:41:16.693164|S|8|94.05|0|8
C|IEFA|20260126|09:42:11.043494|S|24|94.04|0|24
C|IEFA|20260126|09:43:12.124629|S|8|94.07|0|8
C|IEFA|20260126|09:43:33.634094|S|8|94.08|0|8
C|IEFA|20260126|09:43:43.685647|S|10|94.07|0|10
C|IEFA|20260126|09:43:59.052807|S|12|94.07|0|12
C|IEFA|20260126|09:45:55.098906|S|5|94.06|0|5
C|IEFA|20260126|09:46:37.391821|S|12|94.07|0|12
C|IEFA|20260126|09:47:12.171518|S|319|94.05|0|319
C|IEFA|20260126|09:47:24.558215|S|18|94.02|0|18
C|IEFA|20260126|09:48:26.588246|S|20|94.02|0|20
C|IEFA|20260126|09:50:18.181838|S|400|94.05|0|400
C|IEFA|20260126|09:50:21.892717|S|30|94.06|0|30
C|IEFA|20260126|09:50:26.395132|S|130|94.06|0|130
C|IEFA|20260126|09:50:34.473901|S|1|94.05|0|1
C|IEFA|20260126|09:50:34.474014|S|500|94.05|0|500
C|IEFA|20260126|09:51:10.530832|S|25|94.05|0|25
C|IEFA|20260126|09:51:50.283298|S|94|94.07|0|94
C|IEFA|20260126|09:54:03.083876|S|18|94.07|0|18
C|IEFA|20260126|09:54:03.637119|S|289|94.07|0|289
C|IEFA|20260126|09:58:31.637898|S|19|94.1|0|19
C|IEFA|20260126|09:59:41.874028|S|32|94.11|0|32
C|IEFA|20260126|09:59:44.133849|S|182|94.11|0|182
C|IEFA|20260126|10:02:49.378076|S|1|94.12|0|1
C|IEFA|20260126|10:06:58.539994|S|21|94.1|0|21
C|IEFA|20260126|10:07:43.670508|S|14|94.12|0|14
C|IEFA|20260126|10:07:43.889642|S|86|94.12|0|86
C|IEFA|20260126|10:07:43.889643|S|56|94.12|0|56
C|IEFA|20260126|10:07:55.610847|S|54|94.1|0|54
C|IEFA|20260126|10:08:44.455961|S|159|94.12|0|159
C|IEFA|20260126|10:08:46.458489|S|37|94.12|0|37
C|IEFA|20260126|10:10:14.605486|S|21|94.1|0|21
C|IEFA|20260126|10:10:20.049947|S|62|94.09|0|62
C|IEFA|20260126|10:10:53.674046|S|200|94.09|0|200
C|IEFA|20260126|10:12:28.563050|S|38|94.1|0|38
C|IEFA|20260126|10:12:50.168652|S|41|94.09|0|41
C|IEFA|20260126|10:14:07.389200|S|61|94.1|0|61
C|IEFA|20260126|10:14:15.299565|S|91|94.1|0|91
C|IEFA|20260126|10:15:14.197787|S|15|94.1|0|15
C|IEFA|20260126|10:15:58.335293|S|190|94.1|0|190
C|IEFA|20260126|10:17:48.775427|S|16|94.06|0|16
C|IEFA|20260126|10:18:28.126526|S|75|94.08|0|75
C|IEFA|20260126|10:18:28.128367|S|100|94.08|0|100
C|IEFA|20260126|10:19:56.082527|S|54|94.07|0|54
C|IEFA|20260126|10:19:58.462603|S|46|94.07|0|46
C|IEFA|20260126|10:19:58.462604|S|12|94.07|0|12
C|IEFA|20260126|10:20:28.299031|S|32|94.08|0|32
C|IEFA|20260126|10:22:17.274208|S|29|94.05|0|29
C|IEFA|20260126|10:22:17.709560|S|26|94.05|0|26
C|IEFA|20260126|10:24:34.348311|S|28|94.09|0|28
C|IEFA|20260126|10:25:02.957359|S|100|94.1|0|100
C|IEFA|20260126|10:25:02.957678|S|26|94.1|0|26
C|IEFA|20260126|10:25:27.815193|S|16|94.1|0|16
C|IEFA|20260126|10:26:56.362611|S|500|94.07|0|500
C|IEFA|20260126|10:29:28.320833|S|19|94.05|0|19
C|IEFA|20260126|10:33:52.144349|S|100|94.03|0|100
C|IEFA|20260126|10:34:24.529371|S|167|94.03|0|167
C|IEFA|20260126|10:37:24.089281|S|19|93.99|0|19
C|IEFA|20260126|10:37:46.778788|S|16|93.99|0|16
C|IEFA|20260126|10:38:19.662804|S|41|93.98|0|41
C|IEFA|20260126|10:39:01.013601|S|398|94.01|0|398
C|IEFA|20260126|10:39:20.780168|S|18|94|0|18
C|IEFA|20260126|10:39:31.126029|S|40|94.01|0|40
C|IEFA|20260126|10:41:23.238305|S|367|93.97|0|367
C|IEFA|20260126|10:42:02.064680|S|31|93.96|0|31
C|IEFA|20260126|10:42:08.053444|S|69|93.96|0|69
C|IEFA|20260126|10:42:08.053444|S|6|93.96|0|6
C|IEFA|20260126|10:42:54.404435|S|100|93.97|0|100
C|IEFA|20260126|10:42:54.420491|S|39|93.97|0|39
C|IEFA|20260126|10:43:26.225747|S|32|93.96|0|32
C|IEFA|20260126|10:43:26.226116|S|68|93.96|0|68
C|IEFA|20260126|10:43:28.228476|S|100|93.96|0|100
C|IEFA|20260126|10:43:28.228487|S|11|93.96|0|11
C|IEFA|20260126|10:44:37.983775|S|100|93.97|0|100
C|IEFA|20260126|10:44:37.983869|S|3|93.97|0|3
C|IEFA|20260126|10:44:50.703178|S|37|93.96|0|37
C|IEFA|20260126|10:44:50.817765|S|7|93.96|0|7
C|IEFA|20260126|10:45:57.219850|S|28|94.01|0|28
C|IEFA|20260126|10:48:51.936087|S|100|94.06|0|100
C|IEFA|20260126|10:49:00.305974|S|38|94.06|0|38
C|IEFA|20260126|10:50:06.838067|S|38|94.07|0|38
C|IEFA|20260126|10:50:28.598627|S|20|94.08|0|20
C|IEFA|20260126|10:50:28.598666|S|80|94.08|0|80
C|IEFA|20260126|10:50:28.598666|S|20|94.08|0|20
C|IEFA|20260126|10:50:28.598709|S|23|94.08|0|23
C|IEFA|20260126|10:50:41.397200|S|16|94.08|0|16
C|IEFA|20260126|10:50:55.778175|S|100|94.07|0|100
C|IEFA|20260126|10:50:58.399909|S|100|94.07|0|100
C|IEFA|20260126|10:50:58.399975|S|27|94.07|0|27
C|IEFA|20260126|10:51:23.324922|S|38|94.07|0|38
C|IEFA|20260126|10:52:42.613962|S|23|94.08|0|23
C|IEFA|20260126|10:53:24.893446|S|43|94.11|0|43
C|IEFA|20260126|10:54:52.965334|S|13|94.1|0|13
C|IEFA|20260126|10:55:29.775725|S|100|94.12|0|100
C|IEFA|20260126|10:57:08.085733|S|100|94.12|0|100
C|IEFA|20260126|10:57:08.839942|S|39|94.12|0|39
C|IEFA|20260126|10:57:38.037828|S|100|94.12|0|100
C|IEFA|20260126|10:57:38.038190|S|64|94.12|0|64
C|IEFA|20260126|10:57:42.782218|S|100|94.12|0|100
C|IEFA|20260126|10:57:42.782264|S|66|94.12|0|66
C|IEFA|20260126|10:59:23.757655|S|100|94.13|0|100
C|IEFA|20260126|11:00:05.261832|S|168|94.1|0|168
C|IEFA|20260126|11:00:17.217341|S|193|94.13|0|193
C|IEFA|20260126|11:00:17.217807|S|205|94.13|0|205
C|IEFA|20260126|11:01:20.051688|S|100|94.12|0|100
C|IEFA|20260126|11:01:20.051766|S|7|94.12|0|7
C|IEFA|20260126|11:03:32.332521|S|42|94.1|0|42
C|IEFA|20260126|11:04:17.437923|S|2|94.13|0|2
C|IEFA|20260126|11:04:27.461401|S|4|94.13|0|4
C|IEFA|20260126|11:04:52.061855|S|297|94.12|0|297
C|IEFA|20260126|11:04:57.846766|S|9|94.12|0|9
C|IEFA|20260126|11:05:13.624559|S|194|94.11|0|194
C|IEFA|20260126|11:06:08.066723|S|31|94.07|0|31
C|IEFA|20260126|11:06:09.347167|S|37|94.07|0|37
C|IEFA|20260126|11:07:48.345927|S|28|94.04|0|28
C|IEFA|20260126|11:07:53.794123|S|16|94.04|0|16
C|IEFA|20260126|11:10:05.482034|S|100|94.04|0|100
C|IEFA|20260126|11:10:05.482047|S|20|94.04|0|20
C|IEFA|20260126|11:12:00.330647|S|79|94.06|0|79
C|IEFA|20260126|11:14:54.184312|S|100|94.02|0|100
C|IEFA|20260126|11:15:24.338210|S|100|94.01|0|100
C|IEFA|20260126|11:15:56.006745|S|73|94.02|0|73
C|IEFA|20260126|11:16:24.883509|S|13|94.02|0|13
C|IEFA|20260126|11:17:18.374888|S|300|93.99|0|300
C|IEFA|20260126|11:18:49.791922|S|17|93.98|0|17
C|IEFA|20260126|11:19:02.277375|S|19|93.97|0|19
C|IEFA|20260126|11:19:33.540164|S|27|93.94|0|27
C|IEFA|20260126|11:19:35.332593|S|11|93.94|0|11
C|IEFA|20260126|11:19:41.837614|S|60|93.94|0|60
C|IEFA|20260126|11:20:46.602342|S|200|93.94|0|200
C|IEFA|20260126|11:21:00.249483|S|47|93.93|0|47
C|IEFA|20260126|11:21:00.311460|S|7|93.93|0|7
C|IEFA|20260126|11:24:33.997228|S|100|93.98|0|100
C|IEFA|20260126|11:24:33.997324|S|8|93.98|0|8
C|IEFA|20260126|11:26:21.738759|S|61|93.98|0|61
C|IEFA|20260126|11:27:35.913310|S|100|93.99|0|100
C|IEFA|20260126|11:27:35.913384|S|39|93.99|0|39
C|IEFA|20260126|11:28:12.845911|S|78|93.97|0|78
C|IEFA|20260126|11:28:13.905394|S|22|93.97|0|22
C|IEFA|20260126|11:28:13.905394|S|12|93.97|0|12
C|IEFA|20260126|11:28:30.112430|S|41|93.97|0|41
C|IEFA|20260126|11:28:33.639446|S|26|93.97|0|26
C|IEFA|20260126|11:28:46.797756|S|2|93.955|0|2
C|IEFA|20260126|11:29:13.289947|S|27|93.95|0|27
C|IEFA|20260126|11:30:01.342323|S|20|93.97|0|20
C|IEFA|20260126|11:30:10.738451|S|29|93.96|0|29
C|IEFA|20260126|11:31:09.375558|S|16|93.96|0|16
C|IEFA|20260126|11:31:31.476961|S|126|93.97|0|126
C|IEFA|20260126|11:32:16.612668|S|66|93.96|0|66
C|IEFA|20260126|11:32:29.870426|S|30|93.94|0|30
C|IEFA|20260126|11:32:29.871871|S|103|93.94|0|103
C|IEFA|20260126|11:33:08.145556|S|13|93.94|0|13
C|IEFA|20260126|11:33:19.338813|S|154|93.93|0|154
C|IEFA|20260126|11:33:31.953500|S|128|93.92|0|128
C|IEFA|20260126|11:34:00.285075|S|2|93.935|0|2
C|IEFA|20260126|11:34:07.345413|S|700|93.91|0|700
C|IEFA|20260126|11:34:22.503415|S|142|93.93|0|142
C|IEFA|20260126|11:34:22.503415|S|37|93.93|0|37
C|IEFA|20260126|11:35:15.869408|S|31|93.92|0|31
C|IEFA|20260126|11:36:30.544136|S|69|93.92|0|69
C|IEFA|20260126|11:37:08.179079|S|135|93.92|0|135
C|IEFA|20260126|11:37:42.202715|S|243|93.93|0|243
C|IEFA|20260126|11:37:42.211437|S|66|93.93|0|66
C|IEFA|20260126|11:37:42.288227|S|82|93.93|0|82
C|IEFA|20260126|11:38:44.291474|S|170|93.92|0|170
C|IEFA|20260126|11:39:13.602765|S|45|93.92|0|45
C|IEFA|20260126|11:39:37.041349|S|39|93.91|0|39
C|IEFA|20260126|11:41:18.020351|S|69|93.93|0|69
C|IEFA|20260126|11:42:17.814488|S|46|93.93|0|46
C|IEFA|20260126|11:42:29.951580|S|114|93.94|0|114
C|IEFA|20260126|11:44:36.981744|S|65|93.92|0|65
C|IEFA|20260126|11:46:59.357762|S|48|93.94|0|48
C|IEFA|20260126|11:46:59.357762|S|52|93.94|0|52
C|IEFA|20260126|11:47:30.498314|S|23|93.95|0|23
C|IEFA|20260126|11:47:55.258612|S|10|93.96|0|10
C|IEFA|20260126|11:48:47.506964|S|100|93.95|0|100
C|IEFA|20260126|11:48:47.507047|S|65|93.95|0|65
C|IEFA|20260126|11:49:09.635770|S|76|93.96|0|76
C|IEFA|20260126|11:49:35.813440|S|78|93.96|0|78
C|IEFA|20260126|11:51:13.790769|S|100|93.97|0|100
C|IEFA|20260126|11:51:13.790769|S|12|93.97|0|12
C|IEFA|20260126|11:52:23.905468|S|100|93.97|0|100
C|IEFA|20260126|11:52:23.905559|S|64|93.97|0|64
C|IEFA|20260126|11:53:53.927124|S|100|93.98|0|100
C|IEFA|20260126|11:54:30.848071|S|86|93.97|0|86
C|IEFA|20260126|11:55:30.398994|S|24|93.96|0|24
C|IEFA|20260126|11:56:13.703033|S|12|93.95|0|12
C|IEFA|20260126|11:56:37.177513|S|100|93.95|0|100
C|IEFA|20260126|11:56:37.177603|S|10|93.95|0|10
C|IEFA|20260126|11:57:05.741044|S|100|93.96|0|100
C|IEFA|20260126|11:57:05.741044|S|38|93.96|0|38
C|IEFA|20260126|11:57:39.780309|S|100|93.96|0|100
C|IEFA|20260126|11:57:39.780381|S|55|93.96|0|55
C|IEFA|20260126|11:58:04.794818|S|100|93.96|0|100
C|IEFA|20260126|11:58:04.794889|S|39|93.96|0|39
C|IEFA|20260126|11:58:59.591955|S|100|93.95|0|100
C|IEFA|20260126|11:59:13.399979|S|100|93.95|0|100
C|IEFA|20260126|11:59:13.400034|S|74|93.95|0|74
C|IEFA|20260126|12:00:51.269814|S|100|93.95|0|100
C|IEFA|20260126|12:02:04.706739|S|100|93.96|0|100
C|IEFA|20260126|12:02:06.199337|S|44|93.96|0|44
C|IEFA|20260126|12:02:07.202423|S|100|93.96|0|100
C|IEFA|20260126|12:02:48.429672|S|100|93.96|0|100
C|IEFA|20260126|12:02:48.429673|S|700|93.96|0|700
C|IEFA|20260126|12:04:18.281940|S|100|93.99|0|100
C|IEFA|20260126|12:04:35.376241|S|100|94|0|100
C|IEFA|20260126|12:04:39.698386|S|279|94|0|279
C|IEFA|20260126|12:05:01.861475|S|347|94|0|347
C|IEFA|20260126|12:07:32.135503|S|38|94|0|38
C|IEFA|20260126|12:08:59.292110|S|15|94|0|15
C|IEFA|20260126|12:10:33.579364|S|28|93.97|0|28
C|IEFA|20260126|12:12:43.718352|S|100|94.01|0|100
C|IEFA|20260126|12:16:46.946136|S|100|94.05|0|100
C|IEFA|20260126|12:16:49.469257|S|100|94.05|0|100
C|IEFA|20260126|12:16:49.469335|S|99|94.05|0|99
C|IEFA|20260126|12:16:53.868576|S|100|94.05|0|100
C|IEFA|20260126|12:16:53.868663|S|59|94.05|0|59
C|IEFA|20260126|12:18:54.096124|S|44|94.07|0|44
C|IEFA|20260126|12:20:48.946649|S|14|94.07|0|14
C|IEFA|20260126|12:21:21.875618|S|100|94.07|0|100
C|IEFA|20260126|12:21:21.887963|S|41|94.07|0|41
C|IEFA|20260126|12:21:31.621931|S|100|94.07|0|100
C|IEFA|20260126|12:21:31.622044|S|55|94.07|0|55
C|IEFA|20260126|12:22:00.122388|S|100|94.07|0|100
C|IEFA|20260126|12:22:49.733426|S|16|94.05|0|16
C|IEFA|20260126|12:23:17.705877|S|18|94.04|0|18
C|IEFA|20260126|12:24:42.568607|S|54|94.04|0|54
C|IEFA|20260126|12:25:14.821385|S|100|94.02|0|100
C|IEFA|20260126|12:25:14.821507|S|76|94.02|0|76
C|IEFA|20260126|12:26:59.780008|S|13|94.03|0|13
C|IEFA|20260126|12:27:30.018850|S|100|94.04|0|100
C|IEFA|20260126|12:27:30.020826|S|41|94.04|0|41
C|IEFA|20260126|12:28:02.206777|S|19|94.04|0|19
C|IEFA|20260126|12:28:41.789109|S|29|94.04|0|29
C|IEFA|20260126|12:29:32.361670|S|100|94.02|0|100
C|IEFA|20260126|12:29:32.361787|S|16|94.02|0|16
C|IEFA|20260126|12:30:34.382732|S|72|94|0|72
C|IEFA|20260126|12:35:02.059570|S|100|94.02|0|100
C|IEFA|20260126|12:35:21.285161|S|100|94.01|0|100
C|IEFA|20260126|12:35:21.285231|S|12|94.01|0|12
C|IEFA|20260126|12:36:07.795499|S|16|94|0|16
C|IEFA|20260126|12:36:13.171522|S|400|94|0|400
C|IEFA|20260126|12:36:43.247914|S|100|94.02|0|100
C|IEFA|20260126|12:36:45.251441|S|100|94.02|0|100
C|IEFA|20260126|12:38:28.252610|S|100|94.02|0|100
C|IEFA|20260126|12:38:28.252712|S|32|94.02|0|32
C|IEFA|20260126|12:39:14.677392|S|62|94.03|0|62
C|IEFA|20260126|12:39:59.560186|S|67|94.02|0|67
C|IEFA|20260126|12:41:33.862800|S|5|94.01|0|5
C|IEFA|20260126|12:42:10.852001|S|49|94.01|0|49
C|IEFA|20260126|12:45:01.129252|S|200|94.035|0|200
C|IEFA|20260126|12:45:17.486011|S|100|94.02|0|100
C|IEFA|20260126|12:45:17.486405|S|24|94.02|0|24
C|IEFA|20260126|12:46:34.681456|S|37|94.01|0|37
C|IEFA|20260126|12:47:53.273566|S|32|94|0|32
C|IEFA|20260126|12:55:16.199385|S|100|93.99|0|100
C|IEFA|20260126|12:57:20.099260|S|100|94.01|0|100
C|IEFA|20260126|13:00:16.338743|S|17|93.99|0|17
C|IEFA|20260126|13:00:33.988314|S|24|93.99|0|24
C|IEFA|20260126|13:00:59.177937|S|100|93.99|0|100
C|IEFA|20260126|13:00:59.178048|S|77|93.99|0|77
C|IEFA|20260126|13:01:42.008964|S|400|94|0|400
C|IEFA|20260126|13:04:17.393601|S|100|94|0|100
C|IEFA|20260126|13:04:19.511759|S|66|94|0|66
C|IEFA|20260126|13:05:07.818922|S|100|93.99|0|100
C|IEFA|20260126|13:05:07.818923|S|100|93.99|0|100
C|IEFA|20260126|13:05:07.819143|S|40|93.99|0|40
C|IEFA|20260126|13:05:35.246936|S|500|93.98|0|500
C|IEFA|20260126|13:05:35.246977|S|500|93.98|0|500
C|IEFA|20260126|13:06:18.610740|S|16|93.98|0|16
C|IEFA|20260126|13:07:49.380816|S|100|94|0|100
C|IEFA|20260126|13:07:49.380985|S|76|94|0|76
C|IEFA|20260126|13:09:44.145864|S|100|94|0|100
C|IEFA|20260126|13:09:44.146176|S|4|94|0|4
C|IEFA|20260126|13:11:10.084024|S|100|94.01|0|100
C|IEFA|20260126|13:11:11.396281|S|100|94.01|0|100
C|IEFA|20260126|13:13:08.258075|S|27|94.02|0|27
C|IEFA|20260126|13:14:12.818644|S|100|94|0|100
C|IEFA|20260126|13:14:15.422309|S|15|94|0|15
C|IEFA|20260126|13:16:01.424373|S|13|93.99|0|13
C|IEFA|20260126|13:16:01.424408|S|10|93.99|0|10
C|IEFA|20260126|13:16:01.424456|S|77|93.99|0|77
C|IEFA|20260126|13:16:01.424457|S|66|93.99|0|66
C|IEFA|20260126|13:18:59.668972|S|20|94.05|0|20
C|IEFA|20260126|13:20:45.357371|S|300|94.05|0|300
C|IEFA|20260126|13:20:45.357388|S|100|94.05|0|100
C|IEFA|20260126|13:20:45.357640|S|26|94.05|0|26
C|IEFA|20260126|13:20:45.357640|S|74|94.05|0|74
C|IEFA|20260126|13:21:23.892134|S|100|94.06|0|100
C|IEFA|20260126|13:22:02.650674|S|31|94.06|0|31
C|IEFA|20260126|13:22:19.659396|S|100|94.05|0|100
C|IEFA|20260126|13:22:19.659540|S|100|94.05|0|100
C|IEFA|20260126|13:22:19.659623|S|33|94.05|0|33
C|IEFA|20260126|13:22:57.199442|S|22|94.05|0|22
C|IEFA|20260126|13:23:22.707005|S|89|94.06|0|89
C|IEFA|20260126|13:24:20.194039|S|100|94.06|0|100
C|IEFA|20260126|13:24:20.194130|S|57|94.06|0|57
C|IEFA|20260126|13:24:58.581904|S|22|94.06|0|22
C|IEFA|20260126|13:25:42.961052|S|100|94.06|0|100
C|IEFA|20260126|13:25:46.133192|S|31|94.06|0|31
C|IEFA|20260126|13:27:05.619876|S|100|94.04|0|100
C|IEFA|20260126|13:27:09.716635|S|153|94.04|0|153
C|IEFA|20260126|13:27:09.716635|S|900|94.04|0|900
C|IEFA|20260126|13:27:12.564616|S|200|94.04|0|200
C|IEFA|20260126|13:29:37.716276|S|100|94.06|0|100
C|IEFA|20260126|13:31:23.132133|S|16|94.05|0|16
C|IEFA|20260126|13:32:03.473740|S|100|94.06|0|100
C|IEFA|20260126|13:32:03.473829|S|14|94.06|0|14
C|IEFA|20260126|13:32:20.923085|S|100|94.06|0|100
C|IEFA|20260126|13:32:20.923188|S|52|94.06|0|52
C|IEFA|20260126|13:33:22.612430|S|18|94.06|0|18
C|IEFA|20260126|13:35:20.299440|S|12|94.04|0|12
C|IEFA|20260126|13:36:34.544168|S|32|94.03|0|32
C|IEFA|20260126|13:36:34.923522|S|100|94.03|0|100
C|IEFA|20260126|13:38:28.126061|S|100|94.05|0|100
C|IEFA|20260126|13:39:17.218287|S|100|94.04|0|100
C|IEFA|20260126|13:39:17.218601|S|57|94.04|0|57
C|IEFA|20260126|13:39:20.232928|S|100|94.04|0|100
C|IEFA|20260126|13:39:24.798598|S|100|94.04|0|100
C|IEFA|20260126|13:39:55.149000|S|100|94.02|0|100
C|IEFA|20260126|13:39:55.149070|S|87|94.02|0|87
C|IEFA|20260126|13:40:37.267152|S|62|94.01|0|62
C|IEFA|20260126|13:40:38.804916|S|29|94.01|0|29
C|IEFA|20260126|13:40:44.905121|S|600|94|0|600
C|IEFA|20260126|13:40:44.905121|S|27|94|0|27
C|IEFA|20260126|13:41:03.251641|S|100|94|0|100
C|IEFA|20260126|13:48:02.164211|S|100|93.96|0|100
C|IEFA|20260126|13:51:55.231356|S|200|93.97|0|200
C|IEFA|20260126|13:55:05.237143|S|76|93.98|0|76
C|IEFA|20260126|13:57:09.015620|S|100|93.96|0|100
C|IEFA|20260126|13:57:30.498278|S|100|93.97|0|100
C|IEFA|20260126|13:57:30.498414|S|19|93.97|0|19
C|IEFA|20260126|13:58:02.378027|S|45|93.96|0|45
C|IEFA|20260126|13:58:35.675251|S|100|93.96|0|100
C|IEFA|20260126|13:58:35.675401|S|28|93.96|0|28
C|IEFA|20260126|13:59:05.217514|S|33|93.96|0|33
C|IEFA|20260126|13:59:58.660230|S|100|93.96|0|100
C|IEFA|20260126|13:59:58.660322|S|30|93.96|0|30
C|IEFA|20260126|14:00:00.663114|S|100|93.96|0|100
C|IEFA|20260126|14:00:24.342367|S|19|93.95|0|19
C|IEFA|20260126|14:00:42.888473|S|16|93.94|0|16
C|IEFA|20260126|14:00:52.883246|S|16|93.94|0|16
C|IEFA|20260126|14:02:39.508967|S|100|93.94|0|100
C|IEFA|20260126|14:02:41.624911|S|61|93.94|0|61
C|IEFA|20260126|14:03:22.629979|S|100|93.94|0|100
C|IEFA|20260126|14:03:22.630061|S|78|93.94|0|78
C|IEFA|20260126|14:03:23.962314|S|100|93.93|0|100
C|IEFA|20260126|14:04:36.663323|S|88|93.93|0|88
C|IEFA|20260126|14:05:08.194960|S|16|93.93|0|16
C|IEFA|20260126|14:06:31.035768|S|100|93.94|0|100
C|IEFA|20260126|14:06:52.248694|S|96|93.93|0|96
C|IEFA|20260126|14:08:01.732575|S|200|93.955|0|200
C|IEFA|20260126|14:08:47.330312|S|80|93.95|0|80
C|IEFA|20260126|14:08:47.330377|S|80|93.95|0|80
C|IEFA|20260126|14:08:53.372868|S|20|93.95|0|20
C|IEFA|20260126|14:09:23.591319|S|74|93.94|0|74
C|IEFA|20260126|14:10:53.640877|S|109|93.94|0|109
C|IEFA|20260126|14:11:17.593325|S|12|93.93|0|12
C|IEFA|20260126|14:11:32.932557|S|100|93.95|0|100
C|IEFA|20260126|14:13:30.613109|S|100|93.94|0|100
C|IEFA|20260126|14:13:39.375608|S|92|93.93|0|92
C|IEFA|20260126|14:17:03.040314|S|100|93.91|0|100
C|IEFA|20260126|14:18:03.926294|S|11|93.91|0|11
C|IEFA|20260126|14:18:05.535134|S|38|93.91|0|38
C|IEFA|20260126|14:18:39.218833|S|77|93.9|0|77
C|IEFA|20260126|14:20:03.013869|S|17|93.89|0|17
C|IEFA|20260126|14:20:55.512433|S|122|93.875|0|122
C|IEFA|20260126|14:22:02.809712|S|71|93.86|0|71
C|IEFA|20260126|14:26:16.275607|S|1|93.89|0|1
C|IEFA|20260126|14:26:55.344096|S|100|93.88|0|100
C|IEFA|20260126|14:26:55.344106|S|64|93.88|0|64
C|IEFA|20260126|14:28:45.621349|S|423|93.88|0|423
C|IEFA|20260126|14:30:00.845463|S|38|93.87|0|38
C|IEFA|20260126|14:30:32.347097|S|43|93.88|0|43
C|IEFA|20260126|14:30:39.829730|S|100|93.89|0|100
C|IEFA|20260126|14:31:57.598075|S|34|93.87|0|34
C|IEFA|20260126|14:32:13.801041|S|37|93.86|0|37
C|IEFA|20260126|14:34:47.919912|S|100|93.87|0|100
C|IEFA|20260126|14:35:12.848552|S|100|93.86|0|100
C|IEFA|20260126|14:35:12.848657|S|5|93.86|0|5
C|IEFA|20260126|14:38:07.477125|S|135|93.835|0|135
C|IEFA|20260126|14:38:07.478475|S|100|93.835|0|100
C|IEFA|20260126|14:40:54.106983|S|43|93.84|0|43
C|IEFA|20260126|14:42:00.007223|S|335|93.855|0|335
C|IEFA|20260126|14:50:17.811676|S|95|93.84|0|95
C|IEFA|20260126|14:51:44.661528|S|24|93.83|0|24
C|IEFA|20260126|14:52:35.463483|S|201|93.84|0|201
C|IEFA|20260126|14:52:36.909919|S|60|93.84|0|60
C|IEFA|20260126|14:52:37.694869|S|68|93.84|0|68
C|IEFA|20260126|14:52:51.189788|S|25|93.84|0|25
C|IEFA|20260126|14:52:57.085867|S|44|93.84|0|44
C|IEFA|20260126|14:54:06.141903|S|100|93.82|0|100
C|IEFA|20260126|14:55:32.621155|S|33|93.83|0|33
C|IEFA|20260126|14:56:43.804549|S|37|93.85|0|37
C|IEFA|20260126|14:56:44.189925|S|5|93.85|0|5
C|IEFA|20260126|14:59:45.393693|S|52|93.83|0|52
C|IEFA|20260126|15:02:29.069698|S|82|93.87|0|82
C|IEFA|20260126|15:03:47.863243|S|28|93.85|0|28
C|IEFA|20260126|15:04:30.903553|S|21|93.85|0|21
C|IEFA|20260126|15:05:27.321858|S|100|93.89|0|100
C|IEFA|20260126|15:06:56.294877|S|58|93.89|0|58
C|IEFA|20260126|15:09:35.723372|S|77|93.9|0|77
C|IEFA|20260126|15:12:41.095062|S|29|93.91|0|29
C|IEFA|20260126|15:18:07.737283|S|24|93.91|0|24
C|IEFA|20260126|15:18:09.400738|S|124|93.91|0|124
C|IEFA|20260126|15:19:39.170817|S|100|93.91|0|100
C|IEFA|20260126|15:20:10.486280|S|100|93.91|0|100
C|IEFA|20260126|15:20:55.359718|S|19|93.9|0|19
C|IEFA|20260126|15:21:32.062535|S|100|93.9|0|100
C|IEFA|20260126|15:24:31.810882|S|24|93.91|0|24
C|IEFA|20260126|15:27:59.037892|S|100|93.89|0|100
C|IEFA|20260126|15:28:47.258213|S|100|93.88|0|100
C|IEFA|20260126|15:31:12.072480|S|100|93.91|0|100
C|IEFA|20260126|15:31:36.945441|S|100|93.91|0|100
C|IEFA|20260126|15:31:52.233472|S|27|93.9|0|27
C|IEFA|20260126|15:33:25.036289|S|73|93.91|0|73
C|IEFA|20260126|15:36:00.774584|S|100|93.91|0|100
C|IEFA|20260126|15:36:24.749653|S|38|93.92|0|38
C|IEFA|20260126|15:36:26.753415|S|100|93.92|0|100
C|IEFA|20260126|15:39:10.596447|S|14|93.9|0|14
C|IEFA|20260126|15:40:00.249825|S|24|93.9|0|24
C|IEFA|20260126|15:40:51.741180|S|29|93.89|0|29
C|IEFA|20260126|15:40:51.741180|S|100|93.89|0|100
C|IEFA|20260126|15:41:14.412336|S|99|93.88|0|99
C|IEFA|20260126|15:41:14.412336|S|45|93.88|0|45
C|IEFA|20260126|15:44:10.043828|S|100|93.86|0|100
C|IEFA|20260126|15:44:10.043937|S|47|93.86|0|47
C|IEFA|20260126|15:46:12.324570|S|100|93.88|0|100
C|IEFA|20260126|15:46:54.717634|S|100|93.87|0|100
C|IEFA|20260126|15:48:51.984559|S|89|93.87|0|89
C|IEFA|20260126|15:49:25.304198|S|71|93.86|0|71
C|IEFA|20260126|15:50:06.689944|S|122|93.86|0|122
C|IEFA|20260126|15:50:06.979496|S|41|93.86|0|41
C|IEFA|20260126|15:50:07.818753|S|76|93.85|0|76
C|IEFA|20260126|15:50:07.887555|S|262|93.85|0|262
C|IEFA|20260126|15:50:10.349185|S|100|93.86|0|100
C|IEFA|20260126|15:51:13.121246|S|200|93.85|0|200
C|IEFA|20260126|15:51:40.006197|S|100|93.84|0|100
C|IEFA|20260126|15:53:27.576617|S|291|93.85|0|291
C|IEFA|20260126|15:53:27.576628|S|107|93.85|0|107
C|IEFA|20260126|15:53:58.601762|S|49|93.85|0|49
C|IEFA|20260126|15:54:17.518887|S|26|93.85|0|26
C|IEFA|20260126|15:54:20.002239|S|600|93.85|0|600
C|IEFA|20260126|15:57:15.029136|S|129|93.85|0|129
C|IEFA|20260126|15:57:41.114627|S|269|93.86|0|269
C|IEFA|20260126|15:58:05.813145|S|300|93.86|0|300
C|IEFA|20260126|15:58:16.016328|S|1050|93.85|0|1050
C|IEFA|20260126|15:58:16.016728|S|100|93.85|0|100
C|IEFA|20260126|15:58:16.016728|S|50|93.85|0|50
C|IEFA|20260126|15:58:16.016820|S|3|93.85|0|3
C|IEFA|20260126|15:58:16.546588|S|100|93.85|0|100
C|IEFA|20260126|15:58:36.684578|S|127|93.85|0|127
C|IEFA|20260126|15:58:55.018759|S|400|93.85|0|400
C|IEFA|20260126|15:59:46.566000|S|100|93.845|0|100
C|IEFA|20260126|15:59:58.140512|S|1600|93.83|0|1600
C|IEI|20260126|09:36:22.731615|S|3|119.14|0|3
C|IEI|20260126|10:25:14.879157|S|8|119.21|0|8
C|IEI|20260126|10:40:04.045329|S|8|119.2|0|8
C|IEI|20260126|11:22:52.549705|S|14|119.17|0|14
C|IEI|20260126|11:36:40.867757|S|54|119.17|0|54
C|IEI|20260126|12:00:42.326672|S|12|119.16|0|12
C|IEI|20260126|12:57:30.305921|S|27|119.19|0|27
C|IEI|20260126|13:23:59.357369|S|60|119.22|0|60
C|IEI|20260126|13:33:00.516407|S|10|119.22|0|10
C|IEI|20260126|13:37:44.530329|S|8|119.21|0|8
C|IEI|20260126|13:45:10.211539|S|8|119.2|0|8
C|IEI|20260126|14:11:30.211829|S|22|119.2|0|22
C|IEI|20260126|14:51:22.974452|S|79|119.21|0|79
C|IEI|20260126|15:12:25.408498|S|23|119.19|0|23
C|IEI|20260126|15:23:05.264930|S|9|119.19|0|9
C|IEI|20260126|15:32:49.943276|S|1|119.185|0|1
C|IEI|20260126|15:38:37.117858|S|200|119.18|0|200
C|IEI|20260126|15:55:19.183736|S|100|119.18|0|100
C|IEI|20260126|15:59:55.007911|S|200|119.16|0|200
C|IEMG|20260126|09:30:55.904950|S|83|72.43|0|83
C|IEMG|20260126|09:30:55.921027|S|17|72.43|0|17
C|IEMG|20260126|09:31:25.146469|S|100|72.48|0|100
C|IEMG|20260126|09:31:54.244031|S|100|72.45|0|100
C|IEMG|20260126|09:32:30.725736|S|100|72.46|0|100
C|IEMG|20260126|09:32:51.191902|S|200|72.47|0|200
C|IEMG|20260126|09:32:58.107212|S|102|72.45|0|102
C|IEMG|20260126|09:35:01.842561|S|105|72.52|0|105
C|IEMG|20260126|09:35:23.075279|S|1000|72.49|0|1000
C|IEMG|20260126|09:36:33.873394|S|201|72.52|0|201
C|IEMG|20260126|09:40:32.884375|S|300|72.52|0|300
C|IEMG|20260126|09:40:32.884375|S|12|72.52|0|12
C|IEMG|20260126|09:41:09.379953|S|1000|72.56|0|1000
C|IEMG|20260126|09:42:03.355608|S|10|72.56|0|10
C|IEMG|20260126|09:42:09.903400|S|300|72.555|0|300
C|IEMG|20260126|09:42:15.358593|S|424|72.55|0|424
C|IEMG|20260126|09:43:43.226709|S|300|72.56|0|300
C|IEMG|20260126|09:43:43.226709|S|600|72.56|0|600
C|IEMG|20260126|09:44:54.358432|S|131|72.56|0|131
C|IEMG|20260126|09:45:22.818013|S|424|72.56|0|424
C|IEMG|20260126|09:45:37.210085|S|8|72.58|0|8
C|IEMG|20260126|09:47:18.152266|S|1|72.56|0|1
C|IEMG|20260126|09:49:17.311418|S|32|72.56|0|32
C|IEMG|20260126|09:50:25.333684|S|424|72.57|0|424
C|IEMG|20260126|09:50:25.333773|S|100|72.57|0|100
C|IEMG|20260126|09:54:09.627558|S|69|72.59|0|69
C|IEMG|20260126|09:59:58.000858|S|1|72.69|0|1
C|IEMG|20260126|10:01:41.896622|S|424|72.68|0|424
C|IEMG|20260126|10:01:41.896735|S|265|72.68|0|265
C|IEMG|20260126|10:02:29.978860|S|11|72.69|0|11
C|IEMG|20260126|10:04:51.041308|S|200|72.72|0|200
C|IEMG|20260126|10:05:20.391056|S|600|72.74|0|600
C|IEMG|20260126|10:05:29.319066|S|424|72.73|0|424
C|IEMG|20260126|10:05:30.087502|S|300|72.73|0|300
C|IEMG|20260126|10:09:45.927518|S|24|72.74|0|24
C|IEMG|20260126|10:11:00.263998|S|700|72.7|0|700
C|IEMG|20260126|10:12:47.310513|S|600|72.7|0|600
C|IEMG|20260126|10:16:47.131700|S|26|72.71|0|26
C|IEMG|20260126|10:17:19.882699|S|100|72.71|0|100
C|IEMG|20260126|10:26:13.076118|S|126|72.74|0|126
C|IEMG|20260126|10:26:13.076118|S|20|72.74|0|20
C|IEMG|20260126|10:26:13.557108|S|23|72.74|0|23
C|IEMG|20260126|10:26:17.236702|S|1000|72.75|0|1000
C|IEMG|20260126|10:27:15.191219|S|17|72.74|0|17
C|IEMG|20260126|10:28:19.367092|S|200|72.75|0|200
C|IEMG|20260126|10:28:38.808087|S|160|72.72|0|160
C|IEMG|20260126|10:30:33.995823|S|300|72.69|0|300
C|IEMG|20260126|10:37:00.606034|S|100|72.74|0|100
C|IEMG|20260126|10:46:58.481596|S|68|72.74|0|68
C|IEMG|20260126|10:47:04.053014|S|13|72.74|0|13
C|IEMG|20260126|10:51:13.577141|S|23|72.745|0|23
C|IEMG|20260126|10:52:17.279371|S|24|72.73|0|24
C|IEMG|20260126|10:55:36.890073|S|150|72.78|0|150
C|IEMG|20260126|11:00:01.656840|S|10|72.75|0|10
C|IEMG|20260126|11:00:01.656840|S|300|72.75|0|300
C|IEMG|20260126|11:11:32.838317|S|200|72.72|0|200
C|IEMG|20260126|11:11:39.663743|S|100|72.72|0|100
C|IEMG|20260126|11:12:21.326111|S|400|72.71|0|400
C|IEMG|20260126|11:14:38.036412|S|100|72.725|0|100
C|IEMG|20260126|11:15:18.100072|S|300|72.71|0|300
C|IEMG|20260126|11:15:18.100072|S|100|72.71|0|100
C|IEMG|20260126|11:16:55.534070|S|2|72.71|0|2
C|IEMG|20260126|11:17:07.491457|S|700|72.7|0|700
C|IEMG|20260126|11:21:52.854587|S|500|72.67|0|500
C|IEMG|20260126|11:29:45.795105|S|563|72.68|0|563
C|IEMG|20260126|11:53:44.499185|S|7|72.76|0|7
C|IEMG|20260126|12:06:03.611732|S|117|72.8|0|117
C|IEMG|20260126|12:10:30.985505|S|25|72.79|0|25
C|IEMG|20260126|12:10:31.118180|S|100|72.79|0|100
C|IEMG|20260126|12:19:50.805518|S|2|72.84|0|2
C|IEMG|20260126|12:20:40.650791|S|630|72.84|0|630
C|IEMG|20260126|12:20:40.650792|S|1000|72.84|0|1000
C|IEMG|20260126|12:53:14.064063|S|174|72.81|0|174
C|IEMG|20260126|12:53:14.064098|S|590|72.81|0|590
C|IEMG|20260126|13:00:16.336772|S|300|72.78|0|300
C|IEMG|20260126|13:01:13.532259|S|116|72.8|0|116
C|IEMG|20260126|13:01:14.543324|S|162|72.8|0|162
C|IEMG|20260126|13:02:19.949089|S|700|72.81|0|700
C|IEMG|20260126|13:32:31.039042|S|8|72.79|0|8
C|IEMG|20260126|13:33:02.644013|S|9|72.8|0|9
C|IEMG|20260126|13:33:50.687553|S|237|72.78|0|237
C|IEMG|20260126|13:35:01.286149|S|305|72.775|0|305
C|IEMG|20260126|13:35:01.286750|S|695|72.775|0|695
C|IEMG|20260126|13:36:59.915861|S|12|72.77|0|12
C|IEMG|20260126|13:46:36.559601|S|300|72.75|0|300
C|IEMG|20260126|13:46:36.559601|S|275|72.75|0|275
C|IEMG|20260126|13:51:15.361565|S|320|72.77|0|320
C|IEMG|20260126|14:02:57.267656|S|345|72.73|0|345
C|IEMG|20260126|14:12:58.742807|S|16|72.71|0|16
C|IEMG|20260126|14:12:58.742808|S|56|72.71|0|56
C|IEMG|20260126|14:28:07.970774|S|400|72.66|0|400
C|IEMG|20260126|14:30:45.980539|S|200|72.67|0|200
C|IEMG|20260126|15:20:09.911730|S|33|72.65|0|33
C|IEMG|20260126|15:21:01.853879|S|2|72.64|0|2
C|IEMG|20260126|15:21:23.685512|S|300|72.65|0|300
C|IEMG|20260126|15:21:23.685513|S|37|72.65|0|37
C|IEMG|20260126|15:27:07.003463|S|800|72.65|0|800
C|IEMG|20260126|15:27:07.003559|S|800|72.65|0|800
C|IEMG|20260126|15:33:34.086227|S|100|72.67|0|100
C|IEMG|20260126|15:44:10.043411|S|169|72.67|0|169
C|IEMG|20260126|15:46:39.723303|S|200|72.675|0|200
C|IEMG|20260126|15:58:58.325556|S|127|72.62|0|127
C|IEMG|20260126|15:59:28.717807|S|100|72.62|0|100
C|IEMG|20260126|15:59:44.809839|S|101|72.62|0|101
C|IEMG|20260126|15:59:45.257118|S|66|72.62|0|66
C|IEO|20260126|15:23:52.922172|S|1|94.43|0|1
C|IEP|20260126|10:44:00.171610|S|4|7.87|0|4
C|IEP|20260126|11:30:13.107759|S|95|7.88|0|95
C|IEP|20260126|11:30:13.365311|S|100|7.87|0|100
C|IEP|20260126|11:46:07.802446|S|95|7.9|0|95
C|IEP|20260126|11:46:27.687418|S|100|7.85|0|100
C|IEP|20260126|11:46:27.687418|S|100|7.86|0|100
C|IEP|20260126|12:36:45.686043|S|100|8.07|0|100
C|IEP|20260126|12:37:01.745620|S|100|8.07|0|100
C|IEP|20260126|12:37:01.745621|S|56|8.07|0|56
C|IEP|20260126|13:24:37.537362|S|31|8.04|0|31
C|IEP|20260126|13:31:36.442273|S|100|8|0|100
C|IEP|20260126|14:56:14.990463|S|27|7.97|0|27
C|IEP|20260126|15:03:26.006570|S|100|7.97|0|100
C|IEP|20260126|15:03:26.006570|S|100|7.97|0|100
C|IEP|20260126|15:05:45.827559|S|100|7.97|0|100
C|IEP|20260126|15:20:10.711749|S|49|7.96|0|49
C|IEP|20260126|15:27:12.025701|S|100|7.96|0|100
C|IEP|20260126|15:27:45.949994|S|100|7.96|0|100
C|IEP|20260126|15:37:21.580434|S|100|7.97|0|100
C|IEP|20260126|15:40:13.991124|S|100|7.95|0|100
C|IEP|20260126|15:43:11.576573|S|360|7.96|0|360
C|IEP|20260126|15:45:55.816834|S|100|7.96|0|100
C|IEP|20260126|15:51:14.438536|S|100|7.96|0|100
C|IEP|20260126|15:59:18.540371|S|19|7.96|0|19
C|IEP|20260126|15:59:46.719337|S|18|7.96|0|18
C|IEP|20260126|15:59:46.719338|S|1|7.96|0|1
C|IEP|20260126|15:59:51.797936|S|3|7.96|0|3
C|IEP|20260126|15:59:56.493282|S|2|7.96|0|2
C|IESC|20260126|10:19:32.805480|S|100|468.7|0|100
C|IESC|20260126|10:19:43.804186|S|100|468.9|0|100
C|IESC|20260126|10:19:50.931045|S|58|469.08|0|58
C|IESC|20260126|10:20:05.103511|S|4|468.88|0|4
C|IESC|20260126|14:24:05.639870|S|5|464.41|0|5
C|IESC|20260126|14:24:05.639870|S|4|464.65|0|4
C|IESC|20260126|15:06:23.299509|S|17|465.37|0|17
C|IESC|20260126|15:12:31.881935|S|17|465.64|0|17
C|IESC|20260126|15:57:57.533125|S|20|467.52|0|20
C|IETC|20260126|12:19:31.863337|S|100|101.21|0|100
C|IETC|20260126|15:59:46.320196|S|171|100.76|0|171
C|IEUR|20260126|10:39:00.123692|S|125|74.3|0|125
C|IEUR|20260126|11:31:38.895349|S|100|74.28|0|100
C|IEUR|20260126|12:29:14.910403|S|3|74.34|0|3
C|IEUR|20260126|12:35:57.237222|S|26|74.34|0|26
C|IEUR|20260126|13:14:03.453539|S|100|74.36|0|100
C|IEUR|20260126|14:20:25.586507|S|19|74.27|0|19
C|IEUR|20260126|15:55:38.653729|S|15|74.22|0|15
C|IEUR|20260126|15:55:40.060014|S|16|74.22|0|16
C|IEUR|20260126|15:59:01.061017|S|2|74.245|0|2
C|IEUR|20260126|15:59:01.183365|S|2|74.24|0|2
C|IEV|20260126|09:49:06.834167|S|10|71.69|0|10
C|IEV|20260126|11:30:00.073449|S|10|71.66|0|10
C|IEV|20260126|12:34:39.706411|S|10|71.73|0|10
C|IEV|20260126|12:43:05.260137|S|10|71.75|0|10
C|IEV|20260126|14:02:57.862489|S|10|71.71|0|10
C|IEX|20260126|15:51:42.083102|S|100|195.735|0|100
C|IEX|20260126|15:59:48.598014|S|100|195.32|0|100
C|IEX|20260126|15:59:54.331840|S|9|195.41|0|9
C|IEX|20260126|15:59:55.807437|S|4|195.39|0|4
C|IEX|20260126|15:59:56.107966|S|6|195.39|0|6
C|IEX|20260126|15:59:56.408427|S|6|195.39|0|6
C|IEX|20260126|15:59:56.673507|S|6|195.38|0|6
C|IEX|20260126|15:59:56.981566|S|6|195.38|0|6
C|IEX|20260126|15:59:57.282022|S|6|195.38|0|6
C|IEX|20260126|15:59:57.582499|S|6|195.38|0|6
C|IEX|20260126|15:59:57.883006|S|5|195.38|0|5
C|IEZ|20260126|09:35:13.502977|S|100|25.22|0|100
C|IEZ|20260126|11:31:34.013676|S|95|25.3|0|95
C|IEZ|20260126|13:01:59.036925|S|100|25.38|0|100
C|IEZ|20260126|15:20:10.240733|S|100|25.51|0|100
C|IFF|20260126|09:45:07.038653|S|1|73.49|0|1
C|IFF|20260126|09:45:26.769543|S|8|73.49|0|8
C|IFF|20260126|09:45:26.771599|S|9|73.5|0|9
C|IFF|20260126|09:56:04.682659|S|1|73.87|0|1
C|IFF|20260126|09:56:04.682659|S|1|73.87|0|1
C|IFF|20260126|10:21:02.200642|S|25|74.14|0|25
C|IFF|20260126|11:05:19.452639|S|1|73.68|0|1
C|IFF|20260126|11:52:25.655468|S|22|73.78|0|22
C|IFF|20260126|11:52:50.389850|S|9|73.77|0|9
C|IFF|20260126|11:52:50.389850|S|13|73.77|0|13
C|IFF|20260126|12:13:13.362722|S|2|73.69|0|2
C|IFF|20260126|12:13:50.323601|S|1|73.705|0|1
C|IFF|20260126|12:14:56.153515|S|2|73.69|0|2
C|IFF|20260126|12:21:08.564856|S|1|73.69|0|1
C|IFF|20260126|12:34:53.058278|S|3|73.75|0|3
C|IFF|20260126|12:45:29.512366|S|3|73.78|0|3
C|IFF|20260126|12:47:55.025555|S|6|73.74|0|6
C|IFF|20260126|12:47:55.025555|S|11|73.74|0|11
C|IFF|20260126|13:45:02.826190|S|3|73.59|0|3
C|IFF|20260126|13:45:02.826190|S|5|73.59|0|5
C|IFF|20260126|13:45:02.826191|S|11|73.59|0|11
C|IFF|20260126|13:45:02.826191|S|7|73.59|0|7
C|IFF|20260126|15:36:14.819551|S|100|74.01|0|100
C|IFF|20260126|15:51:50.139786|S|100|73.99|0|100
C|IFF|20260126|15:55:41.593755|S|2|73.99|0|2
C|IFF|20260126|15:57:34.350214|S|70|74.02|0|70
C|IFF|20260126|15:59:30.037568|S|87|74.05|0|87
C|IFF|20260126|15:59:54.148905|S|1|74.03|0|1
C|IFN|20260126|11:17:01.465546|S|200|13.69|0|200
C|IGC|20260126|09:51:23.533816|S|1|.2973|0|1
C|IGC|20260126|09:59:34.547951|S|1|.2971|0|1
C|IGC|20260126|10:13:59.920505|S|1|.2947|0|1
C|IGC|20260126|10:17:37.223499|S|1|.2957|0|1
C|IGC|20260126|10:22:54.291483|S|400|.2974|0|400
C|IGC|20260126|10:22:54.293184|S|210|.2974|0|210
C|IGC|20260126|10:56:15.139791|S|1|.2915|0|1
C|IGC|20260126|11:00:26.905682|S|1|.2915|0|1
C|IGC|20260126|11:03:05.259882|S|1|.2916|0|1
C|IGC|20260126|12:05:21.002518|S|1|.2914|0|1
C|IGC|20260126|12:08:04.542811|S|1|.2907|0|1
C|IGC|20260126|12:32:29.394708|S|2|.291|0|2
C|IGC|20260126|12:34:11.001444|S|1|.2905|0|1
C|IGC|20260126|12:38:31.524973|S|1|.2909|0|1
C|IGC|20260126|12:43:03.457401|S|1|.2906|0|1
C|IGC|20260126|12:49:12.029638|S|1|.291|0|1
C|IGC|20260126|12:49:12.051110|S|1|.2909|0|1
C|IGC|20260126|13:39:11.196340|S|1|.2944|0|1
C|IGC|20260126|13:42:28.069135|S|1|.2944|0|1
C|IGC|20260126|13:46:27.017650|S|1|.2945|0|1
C|IGC|20260126|14:15:16.252108|S|1|.2916|0|1
C|IGC|20260126|14:43:36.355487|S|1|.2897|0|1
C|IGC|20260126|15:47:51.869499|S|1|.2895|0|1
C|IGD|20260126|10:54:27.537399|S|100|5.78|0|100
C|IGD|20260126|15:59:52.131163|S|72|5.77|0|72
C|IGE|20260126|10:37:27.218080|S|75|56.805|0|75
C|IGE|20260126|10:37:27.218150|S|25|56.805|0|25
C|IGEB|20260126|11:46:14.406566|S|100|45.83|0|100
C|IGEB|20260126|12:38:20.049030|S|100|45.83|0|100
C|IGEB|20260126|12:46:39.269851|S|100|45.83|0|100
C|IGEB|20260126|13:56:12.468660|S|100|45.83|0|100
C|IGEB|20260126|14:45:07.412990|S|100|45.84|0|100
C|IGF|20260126|11:31:51.859526|S|100|63.45|0|100
C|IGF|20260126|12:21:07.015532|S|47|63.46|0|47
C|IGF|20260126|14:11:06.046643|S|158|63.48|0|158
C|IGF|20260126|14:35:12.868615|S|28|63.41|0|28
C|IGF|20260126|15:06:02.681976|S|24|63.38|0|24
C|IGF|20260126|15:10:25.145418|S|34|63.37|0|34
C|IGF|20260126|15:20:10.184780|S|50|63.38|0|50
C|IGF|20260126|15:20:10.184816|S|50|63.38|0|50
C|IGF|20260126|15:20:10.225087|S|100|63.38|0|100
C|IGF|20260126|15:20:10.233781|S|100|63.38|0|100
C|IGF|20260126|15:55:56.996904|S|8|63.395|0|8
C|IGF|20260126|15:57:21.204474|S|21|63.41|0|21
C|IGF|20260126|15:57:49.828633|S|100|63.41|0|100
C|IGIB|20260126|09:33:55.337782|S|100|54.04|0|100
C|IGIB|20260126|09:50:20.035527|S|300|54.03|0|300
C|IGIB|20260126|09:50:20.035527|S|100|54.03|0|100
C|IGIB|20260126|09:51:18.946113|S|300|54.03|0|300
C|IGIB|20260126|09:56:44.210204|S|300|54.03|0|300
C|IGIB|20260126|09:56:44.210204|S|300|54.03|0|300
C|IGIB|20260126|09:56:44.346496|S|300|54.03|0|300
C|IGIB|20260126|09:56:44.346496|S|300|54.03|0|300
C|IGIB|20260126|10:13:56.156527|S|100|54.05|0|100
C|IGIB|20260126|10:30:14.391195|S|100|54.06|0|100
C|IGIB|20260126|10:34:15.852052|S|100|54.06|0|100
C|IGIB|20260126|10:35:34.221846|S|100|54.06|0|100
C|IGIB|20260126|10:35:34.221847|S|100|54.06|0|100
C|IGIB|20260126|11:00:29.316565|S|300|54.04|0|300
C|IGIB|20260126|11:00:29.316565|S|300|54.04|0|300
C|IGIB|20260126|11:00:29.719546|S|300|54.04|0|300
C|IGIB|20260126|11:00:29.719546|S|300|54.04|0|300
C|IGIB|20260126|11:00:51.090210|S|300|54.04|0|300
C|IGIB|20260126|11:00:51.090210|S|300|54.04|0|300
C|IGIB|20260126|11:00:51.466941|S|300|54.04|0|300
C|IGIB|20260126|11:00:51.466941|S|300|54.04|0|300
C|IGIB|20260126|11:24:08.635652|S|275|54.03|0|275
C|IGIB|20260126|11:24:09.605899|S|300|54.03|0|300
C|IGIB|20260126|11:25:05.117001|S|300|54.03|0|300
C|IGIB|20260126|11:32:24.230892|S|100|54.02|0|100
C|IGIB|20260126|11:34:43.714643|S|300|54.02|0|300
C|IGIB|20260126|11:37:26.053768|S|300|54.03|0|300
C|IGIB|20260126|11:37:26.053769|S|300|54.03|0|300
C|IGIB|20260126|11:37:26.605042|S|300|54.03|0|300
C|IGIB|20260126|11:37:26.605042|S|300|54.03|0|300
C|IGIB|20260126|11:37:27.020833|S|300|54.03|0|300
C|IGIB|20260126|11:37:27.020833|S|300|54.03|0|300
C|IGIB|20260126|11:37:27.516910|S|300|54.03|0|300
C|IGIB|20260126|11:37:27.516910|S|300|54.03|0|300
C|IGIB|20260126|11:37:27.693448|S|300|54.03|0|300
C|IGIB|20260126|11:37:27.693448|S|300|54.03|0|300
C|IGIB|20260126|11:37:28.017676|S|300|54.03|0|300
C|IGIB|20260126|11:37:28.017676|S|300|54.03|0|300
C|IGIB|20260126|11:37:28.518204|S|300|54.03|0|300
C|IGIB|20260126|11:37:28.518205|S|300|54.03|0|300
C|IGIB|20260126|11:37:29.018347|S|300|54.03|0|300
C|IGIB|20260126|11:37:29.018347|S|300|54.03|0|300
C|IGIB|20260126|11:37:29.518373|S|300|54.03|0|300
C|IGIB|20260126|11:37:29.518373|S|300|54.03|0|300
C|IGIB|20260126|11:37:38.976383|S|300|54.03|0|300
C|IGIB|20260126|11:37:38.976383|S|300|54.03|0|300
C|IGIB|20260126|11:37:39.268579|S|300|54.03|0|300
C|IGIB|20260126|11:37:39.268579|S|300|54.03|0|300
C|IGIB|20260126|11:37:40.045021|S|300|54.03|0|300
C|IGIB|20260126|11:37:40.045022|S|300|54.03|0|300
C|IGIB|20260126|11:41:26.221556|S|300|54.03|0|300
C|IGIB|20260126|11:41:26.221557|S|200|54.03|0|200
C|IGIB|20260126|11:41:26.222361|S|100|54.03|0|100
C|IGIB|20260126|11:41:26.223411|S|100|54.03|0|100
C|IGIB|20260126|11:47:11.601097|S|100|54.03|0|100
C|IGIB|20260126|11:47:11.602091|S|100|54.03|0|100
C|IGIB|20260126|11:47:11.605097|S|100|54.03|0|100
C|IGIB|20260126|11:47:13.702250|S|300|54.03|0|300
C|IGIB|20260126|12:07:49.423557|S|246|54.01|0|246
C|IGIB|20260126|12:45:22.578455|S|100|54.04|0|100
C|IGIB|20260126|12:45:22.579366|S|100|54.04|0|100
C|IGIB|20260126|12:45:22.582118|S|100|54.04|0|100
C|IGIB|20260126|13:21:24.013990|S|100|54.05|0|100
C|IGIB|20260126|13:41:27.395361|S|100|54.04|0|100
C|IGIB|20260126|13:44:20.105171|S|400|54.04|0|400
C|IGIB|20260126|13:50:34.360441|S|400|54.04|0|400
C|IGIB|20260126|13:55:01.031608|S|100|54.04|0|100
C|IGIB|20260126|13:55:01.032609|S|100|54.04|0|100
C|IGIB|20260126|13:55:21.057865|S|100|54.04|0|100
C|IGIB|20260126|14:00:19.090450|S|100|54.03|0|100
C|IGIB|20260126|14:00:19.091373|S|100|54.03|0|100
C|IGIB|20260126|14:06:06.352637|S|100|54.04|0|100
C|IGIB|20260126|14:06:50.364158|S|100|54.04|0|100
C|IGIB|20260126|14:57:43.293626|S|652|54.045|0|652
C|IGIB|20260126|14:57:43.295309|S|200|54.045|0|200
C|IGIB|20260126|15:16:20.742259|S|100|54.03|0|100
C|IGIB|20260126|15:20:31.977686|S|213|54.03|0|213
C|IGIB|20260126|15:20:31.978486|S|87|54.03|0|87
C|IGIB|20260126|15:20:55.297652|S|100|54.03|0|100
C|IGIB|20260126|15:20:55.297653|S|300|54.03|0|300
C|IGIB|20260126|15:21:01.349752|S|100|54.03|0|100
C|IGIB|20260126|15:21:19.088329|S|87|54.03|0|87
C|IGIB|20260126|15:21:19.088329|S|100|54.03|0|100
C|IGIB|20260126|15:21:19.088329|S|100|54.03|0|100
C|IGIB|20260126|15:21:19.088329|S|100|54.03|0|100
C|IGIB|20260126|15:22:08.586636|S|100|54.03|0|100
C|IGIB|20260126|15:31:44.383429|S|100|54.03|0|100
C|IGIB|20260126|15:31:44.383429|S|34|54.03|0|34
C|IGIB|20260126|15:31:46.166552|S|66|54.03|0|66
C|IGIB|20260126|15:31:46.166552|S|100|54.03|0|100
C|IGIB|20260126|15:32:21.166553|S|100|54.03|0|100
C|IGIB|20260126|15:32:21.166553|S|100|54.03|0|100
C|IGIB|20260126|15:32:50.438813|S|100|54.03|0|100
C|IGIB|20260126|15:32:50.438813|S|100|54.03|0|100
C|IGIB|20260126|15:33:19.088747|S|55|54.03|0|55
C|IGIB|20260126|15:33:19.088967|S|45|54.03|0|45
C|IGIB|20260126|15:33:19.088967|S|100|54.03|0|100
C|IGIB|20260126|15:33:30.166542|S|100|54.03|0|100
C|IGIB|20260126|15:35:13.859822|S|200|54.03|0|200
C|IGIB|20260126|15:38:51.789311|S|400|54.03|0|400
C|IGIB|20260126|15:49:29.540650|S|100|54.03|0|100
C|IGIB|20260126|15:50:04.915891|S|300|54.03|0|300
C|IGIB|20260126|15:50:08.480416|S|100|54.02|0|100
C|IGIB|20260126|15:50:08.480417|S|100|54.02|0|100
C|IGIB|20260126|15:53:34.919122|S|300|54.03|0|300
C|IGIB|20260126|15:54:03.971176|S|400|54.03|0|400
C|IGIB|20260126|15:54:56.327616|S|142|54.03|0|142
C|IGIB|20260126|15:55:05.684369|S|400|54.03|0|400
C|IGIB|20260126|15:55:13.967265|S|400|54.03|0|400
C|IGIB|20260126|15:55:54.017033|S|400|54.03|0|400
C|IGIB|20260126|15:56:30.864036|S|39|54.03|0|39
C|IGIB|20260126|15:58:01.324479|S|8|54.025|0|8
C|IGIB|20260126|15:59:14.997258|S|9|54.025|0|9
C|IGIB|20260126|15:59:29.798143|S|91|54.025|0|91
C|IGIB|20260126|15:59:48.214987|S|300|54.01|0|300
C|IGIC|20260126|15:27:38.043208|S|3|24.9|0|3
C|IGIC|20260126|15:27:38.043863|S|27|24.9|0|27
C|IGIC|20260126|15:56:17.483990|S|40|24.81|0|40
C|IGIC|20260126|15:59:25.519369|S|30|24.82|0|30
C|IGLB|20260126|09:31:39.421630|S|500|51.2|0|500
C|IGLB|20260126|09:44:09.050835|S|500|51.17|0|500
C|IGLB|20260126|09:44:09.050835|S|500|51.17|0|500
C|IGLB|20260126|09:46:44.344201|S|100|51.18|0|100
C|IGLB|20260126|09:46:44.344466|S|100|51.18|0|100
C|IGLB|20260126|09:46:44.590490|S|100|51.18|0|100
C|IGLB|20260126|09:46:44.590490|S|100|51.18|0|100
C|IGLB|20260126|09:56:44.516979|S|100|51.19|0|100
C|IGLB|20260126|09:56:44.516979|S|100|51.19|0|100
C|IGLB|20260126|09:56:45.444867|S|100|51.19|0|100
C|IGLB|20260126|09:56:45.444867|S|100|51.19|0|100
C|IGLB|20260126|09:56:45.506241|S|100|51.19|0|100
C|IGLB|20260126|09:56:45.506241|S|100|51.19|0|100
C|IGLB|20260126|09:56:45.855065|S|100|51.19|0|100
C|IGLB|20260126|09:56:45.855065|S|100|51.19|0|100
C|IGLB|20260126|09:56:46.020841|S|100|51.19|0|100
C|IGLB|20260126|09:56:46.020841|S|100|51.19|0|100
C|IGLB|20260126|09:57:19.344095|S|100|51.19|0|100
C|IGLB|20260126|09:57:19.344095|S|100|51.19|0|100
C|IGLB|20260126|09:57:40.001647|S|100|51.19|0|100
C|IGLB|20260126|09:57:40.001730|S|100|51.19|0|100
C|IGLB|20260126|10:08:12.002567|S|100|51.21|0|100
C|IGLB|20260126|10:08:12.002567|S|100|51.21|0|100
C|IGLB|20260126|10:08:36.024608|S|100|51.22|0|100
C|IGLB|20260126|10:08:36.024609|S|100|51.22|0|100
C|IGLB|20260126|10:20:08.227459|S|100|51.22|0|100
C|IGLB|20260126|10:20:08.227773|S|100|51.22|0|100
C|IGLB|20260126|10:25:14.874367|S|100|51.24|0|100
C|IGLB|20260126|10:25:14.874788|S|100|51.24|0|100
C|IGLB|20260126|10:25:15.435622|S|100|51.24|0|100
C|IGLB|20260126|10:32:09.327905|S|100|51.21|0|100
C|IGLB|20260126|10:32:09.328052|S|100|51.21|0|100
C|IGLB|20260126|10:47:36.290682|S|100|51.2|0|100
C|IGLB|20260126|10:47:36.290808|S|100|51.2|0|100
C|IGLB|20260126|11:38:44.166859|S|100|51.12|0|100
C|IGLB|20260126|11:38:44.166859|S|100|51.12|0|100
C|IGLB|20260126|11:42:55.439859|S|100|51.11|0|100
C|IGLB|20260126|11:42:55.440403|S|100|51.11|0|100
C|IGLB|20260126|11:43:38.674046|S|100|51.11|0|100
C|IGLB|20260126|11:46:05.486273|S|100|51.11|0|100
C|IGLB|20260126|11:46:23.530692|S|100|51.12|0|100
C|IGLB|20260126|11:46:52.832609|S|100|51.12|0|100
C|IGLB|20260126|11:52:36.281974|S|100|51.11|0|100
C|IGLB|20260126|11:52:36.282105|S|100|51.11|0|100
C|IGLB|20260126|12:01:02.020296|S|100|51.09|0|100
C|IGLB|20260126|12:20:45.098559|S|100|51.08|0|100
C|IGLB|20260126|12:36:07.468570|S|500|51.12|0|500
C|IGLB|20260126|12:42:47.894635|S|100|51.14|0|100
C|IGLB|20260126|12:42:47.895040|S|100|51.14|0|100
C|IGLB|20260126|13:02:59.457192|S|200|51.15|0|200
C|IGLB|20260126|13:18:30.026282|S|100|51.13|0|100
C|IGLB|20260126|13:21:13.878410|S|100|51.13|0|100
C|IGLB|20260126|13:21:24.000220|S|100|51.13|0|100
C|IGLB|20260126|13:23:59.355808|S|100|51.13|0|100
C|IGLB|20260126|13:29:24.032326|S|100|51.13|0|100
C|IGLB|20260126|13:36:15.738858|S|500|51.13|0|500
C|IGLB|20260126|13:46:46.272526|S|100|51.1|0|100
C|IGLB|20260126|13:48:54.046545|S|100|51.1|0|100
C|IGLB|20260126|13:48:54.046828|S|100|51.1|0|100
C|IGLB|20260126|14:13:14.242586|S|100|51.1|0|100
C|IGLB|20260126|14:29:03.129943|S|500|51.1|0|500
C|IGLB|20260126|14:36:11.570391|S|500|51.1|0|500
C|IGLB|20260126|15:48:24.396089|S|200|51.1|0|200
C|IGLB|20260126|15:58:57.552520|S|100|51.09|0|100
C|IGM|20260126|15:50:19.212266|S|1|130.89|0|1
C|IGM|20260126|15:57:08.876536|S|1|130.71|0|1
C|IGOV|20260126|14:51:25.906771|S|4|42.4|0|4
C|IGPT|20260126|11:47:47.967111|S|230|64.29|0|230
C|IGPT|20260126|14:47:29.252222|S|8|64.37|0|8
C|IGPT|20260126|14:51:55.037012|S|3|64.34|0|3
C|IGR|20260126|11:01:12.496274|S|100|4.68|0|100
C|IGR|20260126|11:01:12.507257|S|100|4.68|0|100
C|IGR|20260126|14:21:41.416924|S|100|4.67|0|100
C|IGR|20260126|14:39:29.478930|S|100|4.68|0|100
C|IGR|20260126|15:46:54.340920|S|73|4.675|0|73
C|IGSB|20260126|09:48:48.038600|S|100|52.99|0|100
C|IGSB|20260126|09:48:48.038601|S|98|52.99|0|98
C|IGSB|20260126|10:49:02.703937|S|61|52.99|0|61
C|IGSB|20260126|10:49:02.703937|S|90|52.99|0|90
C|IGSB|20260126|10:52:17.835329|S|5|52.995|0|5
C|IGSB|20260126|11:00:50.834843|S|200|52.99|0|200
C|IGSB|20260126|11:57:40.327978|S|177|52.985|0|177
C|IGSB|20260126|12:25:48.322277|S|80|52.99|0|80
C|IGSB|20260126|12:25:48.322876|S|20|52.99|0|20
C|IGSB|20260126|12:25:50.325034|S|100|52.99|0|100
C|IGSB|20260126|12:25:53.717814|S|60|52.99|0|60
C|IGSB|20260126|12:26:00.298157|S|100|52.99|0|100
C|IGSB|20260126|12:41:32.629423|S|200|53|0|200
C|IGSB|20260126|12:41:34.756146|S|100|53|0|100
C|IGSB|20260126|12:42:08.165826|S|72|52.99|0|72
C|IGSB|20260126|12:42:09.797456|S|18|52.99|0|18
C|IGSB|20260126|12:55:24.979236|S|17|52.99|0|17
C|IGSB|20260126|12:55:24.979236|S|70|52.99|0|70
C|IGSB|20260126|12:56:25.564611|S|100|53|0|100
C|IGSB|20260126|12:56:25.564611|S|100|53|0|100
C|IGSB|20260126|13:02:56.761914|S|100|53|0|100
C|IGSB|20260126|13:03:00.605434|S|100|53|0|100
C|IGSB|20260126|13:03:02.384997|S|61|53|0|61
C|IGSB|20260126|13:03:02.384997|S|1200|53|0|1200
C|IGSB|20260126|13:39:46.351827|S|100|53.01|0|100
C|IGSB|20260126|13:39:46.352771|S|100|53.01|0|100
C|IGSB|20260126|13:44:35.160911|S|1864|53|0|1864
C|IGSB|20260126|13:44:35.160911|S|100|53|0|100
C|IGSB|20260126|13:45:31.205941|S|100|53|0|100
C|IGSB|20260126|13:48:13.582154|S|1375|53.005|0|1375
C|IGSB|20260126|15:02:08.952378|S|100|53|0|100
C|IGSB|20260126|15:02:08.952471|S|76|53|0|76
C|IGSB|20260126|15:32:18.676006|S|100|53|0|100
C|IGSB|20260126|15:35:39.954943|S|74|52.99|0|74
C|IGSB|20260126|15:37:16.355550|S|59|53|0|59
C|IGSB|20260126|15:37:18.872909|S|1|53|0|1
C|IGSB|20260126|15:37:24.281202|S|94|52.99|0|94
C|IGSB|20260126|15:37:24.281202|S|6|52.99|0|6
C|IGSB|20260126|15:49:20.549869|S|100|52.99|0|100
C|IGV|20260126|09:30:24.672233|S|200|97.93|0|200
C|IGV|20260126|09:33:29.567452|S|100|98.39|0|100
C|IGV|20260126|09:34:21.842236|S|100|98.395|0|100
C|IGV|20260126|09:35:22.000686|S|15|98.47|0|15
C|IGV|20260126|09:36:08.376171|S|100|98.42|0|100
C|IGV|20260126|09:36:44.008986|S|100|98.38|0|100
C|IGV|20260126|09:37:18.847047|S|100|98.335|0|100
C|IGV|20260126|09:40:59.211875|S|200|98.67|0|200
C|IGV|20260126|09:43:16.847331|S|200|98.63|0|200
C|IGV|20260126|09:44:31.521358|S|46|98.58|0|46
C|IGV|20260126|09:47:40.199578|S|1|98.57|0|1
C|IGV|20260126|09:49:22.541335|S|4|98.75|0|4
C|IGV|20260126|09:50:36.300295|S|100|98.77|0|100
C|IGV|20260126|09:50:36.300295|S|800|98.78|0|800
C|IGV|20260126|09:51:15.581750|S|100|98.76|0|100
C|IGV|20260126|09:51:15.582540|S|100|98.76|0|100
C|IGV|20260126|09:53:46.589910|S|300|98.89|0|300
C|IGV|20260126|09:53:46.591131|S|100|98.89|0|100
C|IGV|20260126|09:53:46.591174|S|100|98.89|0|100
C|IGV|20260126|09:53:46.591233|S|32|98.89|0|32
C|IGV|20260126|09:55:23.864083|S|75|98.83|0|75
C|IGV|20260126|09:57:38.227026|S|900|98.91|0|900
C|IGV|20260126|10:00:02.538001|S|35|98.6|0|35
C|IGV|20260126|10:09:02.536247|S|144|98.45|0|144
C|IGV|20260126|10:09:13.733851|S|32|98.45|0|32
C|IGV|20260126|10:10:24.079947|S|100|98.42|0|100
C|IGV|20260126|10:13:24.686344|S|400|98.67|0|400
C|IGV|20260126|10:17:58.104881|S|290|98.84|0|290
C|IGV|20260126|10:17:58.590798|S|100|98.85|0|100
C|IGV|20260126|10:17:58.617604|S|100|98.85|0|100
C|IGV|20260126|10:18:38.081017|S|100|98.84|0|100
C|IGV|20260126|10:22:51.541361|S|400|98.97|0|400
C|IGV|20260126|10:23:35.031195|S|900|98.98|0|900
C|IGV|20260126|10:26:27.706500|S|85|99.14|0|85
C|IGV|20260126|10:28:08.821089|S|8|99.1|0|8
C|IGV|20260126|10:28:18.621111|S|200|99.06|0|200
C|IGV|20260126|10:28:18.621203|S|100|99.06|0|100
C|IGV|20260126|10:28:18.621241|S|200|99.06|0|200
C|IGV|20260126|10:28:18.621251|S|200|99.06|0|200
C|IGV|20260126|10:28:18.621301|S|100|99.06|0|100
C|IGV|20260126|10:30:07.558665|S|100|99.03|0|100
C|IGV|20260126|10:30:13.508239|S|700|99.04|0|700
C|IGV|20260126|10:30:13.533470|S|700|99.03|0|700
C|IGV|20260126|10:31:17.724170|S|100|99.09|0|100
C|IGV|20260126|10:32:14.011500|S|100|99.05|0|100
C|IGV|20260126|10:33:04.394396|S|500|99.12|0|500
C|IGV|20260126|10:34:59.351968|S|88|99.15|0|88
C|IGV|20260126|10:35:01.069861|S|76|99.13|0|76
C|IGV|20260126|10:35:01.069869|S|30|99.13|0|30
C|IGV|20260126|10:35:02.673860|S|500|99.11|0|500
C|IGV|20260126|10:36:34.859137|S|100|99.15|0|100
C|IGV|20260126|10:37:22.017652|S|100|99.13|0|100
C|IGV|20260126|10:37:22.017652|S|400|99.13|0|400
C|IGV|20260126|10:37:22.149646|S|400|99.13|0|400
C|IGV|20260126|10:37:22.149646|S|100|99.13|0|100
C|IGV|20260126|10:37:23.170336|S|100|99.11|0|100
C|IGV|20260126|10:37:23.195398|S|100|99.12|0|100
C|IGV|20260126|10:37:23.195398|S|400|99.12|0|400
C|IGV|20260126|10:38:19.868468|S|300|99.08|0|300
C|IGV|20260126|10:38:35.244832|S|300|99.1|0|300
C|IGV|20260126|10:38:35.272901|S|279|99.1|0|279
C|IGV|20260126|10:41:54.937221|S|200|98.81|0|200
C|IGV|20260126|10:41:54.937222|S|100|98.81|0|100
C|IGV|20260126|10:41:54.941224|S|200|98.81|0|200
C|IGV|20260126|10:41:59.913053|S|200|98.81|0|200
C|IGV|20260126|10:41:59.913469|S|200|98.81|0|200
C|IGV|20260126|10:42:01.453625|S|800|98.81|0|800
C|IGV|20260126|10:42:04.057653|S|900|98.81|0|900
C|IGV|20260126|10:42:04.063528|S|500|98.81|0|500
C|IGV|20260126|10:42:04.089418|S|100|98.81|0|100
C|IGV|20260126|10:42:04.142377|S|600|98.81|0|600
C|IGV|20260126|10:42:12.754536|S|200|98.8|0|200
C|IGV|20260126|10:44:57.891780|S|200|98.78|0|200
C|IGV|20260126|10:51:10.395473|S|100|98.94|0|100
C|IGV|20260126|10:57:08.847347|S|100|99.04|0|100
C|IGV|20260126|10:58:00.400401|S|100|99.01|0|100
C|IGV|20260126|10:59:30.533062|S|100|98.91|0|100
C|IGV|20260126|11:01:54.939739|S|100|98.99|0|100
C|IGV|20260126|11:02:32.704724|S|100|98.95|0|100
C|IGV|20260126|11:02:47.262670|S|100|98.93|0|100
C|IGV|20260126|11:05:58.413903|S|100|98.86|0|100
C|IGV|20260126|11:07:00.655471|S|100|98.88|0|100
C|IGV|20260126|11:08:09.652352|S|100|98.785|0|100
C|IGV|20260126|11:08:45.920587|S|100|98.86|0|100
C|IGV|20260126|11:10:27.139163|S|100|98.91|0|100
C|IGV|20260126|11:11:32.903682|S|22|98.91|0|22
C|IGV|20260126|11:12:10.787966|S|100|98.96|0|100
C|IGV|20260126|11:15:04.011656|S|100|98.93|0|100
C|IGV|20260126|11:15:04.012733|S|100|98.93|0|100
C|IGV|20260126|11:16:00.470284|S|100|98.93|0|100
C|IGV|20260126|11:16:27.616936|S|100|98.92|0|100
C|IGV|20260126|11:16:30.581370|S|100|98.92|0|100
C|IGV|20260126|11:17:26.001572|S|100|98.91|0|100
C|IGV|20260126|11:17:38.636516|S|100|98.94|0|100
C|IGV|20260126|11:17:45.672880|S|100|98.96|0|100
C|IGV|20260126|11:17:45.672913|S|100|98.96|0|100
C|IGV|20260126|11:19:42.457138|S|100|98.92|0|100
C|IGV|20260126|11:20:51.672115|S|100|98.87|0|100
C|IGV|20260126|11:21:21.258922|S|1|98.94|0|1
C|IGV|20260126|11:22:31.459077|S|1|99|0|1
C|IGV|20260126|11:23:03.044902|S|2|99.06|0|2
C|IGV|20260126|11:23:16.175015|S|1|99.05|0|1
C|IGV|20260126|11:25:26.286900|S|83|99.02|0|83
C|IGV|20260126|11:31:25.085657|S|100|99.19|0|100
C|IGV|20260126|11:32:02.659264|S|100|99.22|0|100
C|IGV|20260126|11:32:34.255548|S|100|99.185|0|100
C|IGV|20260126|11:35:40.306826|S|100|99.05|0|100
C|IGV|20260126|11:35:42.521421|S|100|99.04|0|100
C|IGV|20260126|11:40:00.506751|S|8|99.08|0|8
C|IGV|20260126|11:41:20.909496|S|100|99.1|0|100
C|IGV|20260126|11:44:34.752199|S|100|99.13|0|100
C|IGV|20260126|11:44:56.078904|S|100|99.13|0|100
C|IGV|20260126|11:45:04.070630|S|28|99.12|0|28
C|IGV|20260126|11:48:28.132284|S|100|99.11|0|100
C|IGV|20260126|11:53:28.219799|S|30|99.16|0|30
C|IGV|20260126|11:53:28.219862|S|30|99.16|0|30
C|IGV|20260126|11:53:28.219875|S|30|99.16|0|30
C|IGV|20260126|11:56:50.464379|S|100|99.13|0|100
C|IGV|20260126|11:56:55.541029|S|100|99.14|0|100
C|IGV|20260126|11:57:02.356556|S|100|99.14|0|100
C|IGV|20260126|11:59:47.566912|S|100|99.06|0|100
C|IGV|20260126|12:02:34.758207|S|1|99.1|0|1
C|IGV|20260126|12:04:23.300143|S|1|99.09|0|1
C|IGV|20260126|12:07:32.126367|S|97|99.07|0|97
C|IGV|20260126|12:09:41.878625|S|100|99.12|0|100
C|IGV|20260126|12:09:54.374674|S|1|99.11|0|1
C|IGV|20260126|12:10:36.094701|S|100|99.09|0|100
C|IGV|20260126|12:10:36.432323|S|100|99.08|0|100
C|IGV|20260126|12:11:08.880401|S|100|99.07|0|100
C|IGV|20260126|12:13:09.304987|S|80|99.08|0|80
C|IGV|20260126|12:15:13.428701|S|1|99.04|0|1
C|IGV|20260126|12:16:38.891094|S|1|99.08|0|1
C|IGV|20260126|12:17:08.373361|S|1|99.07|0|1
C|IGV|20260126|12:22:44.644159|S|100|99.23|0|100
C|IGV|20260126|12:23:13.370464|S|1|99.25|0|1
C|IGV|20260126|12:23:39.106954|S|1|99.28|0|1
C|IGV|20260126|12:26:39.999689|S|100|99.27|0|100
C|IGV|20260126|12:29:42.901877|S|1|99.21|0|1
C|IGV|20260126|12:31:55.094114|S|1|99.2|0|1
C|IGV|20260126|12:31:55.094114|S|1|99.2|0|1
C|IGV|20260126|12:32:33.555996|S|1|99.2|0|1
C|IGV|20260126|12:32:39.398593|S|1|99.21|0|1
C|IGV|20260126|12:34:04.662839|S|1|99.23|0|1
C|IGV|20260126|12:34:52.960449|S|1|99.26|0|1
C|IGV|20260126|12:36:30.092465|S|1|99.25|0|1
C|IGV|20260126|12:37:41.657625|S|100|99.3|0|100
C|IGV|20260126|12:38:19.725948|S|1|99.3|0|1
C|IGV|20260126|12:38:21.388037|S|100|99.31|0|100
C|IGV|20260126|12:38:21.400517|S|55|99.31|0|55
C|IGV|20260126|12:40:01.351685|S|1|99.31|0|1
C|IGV|20260126|12:42:18.305710|S|100|99.305|0|100
C|IGV|20260126|12:43:18.544676|S|1|99.29|0|1
C|IGV|20260126|12:43:36.811708|S|1|99.31|0|1
C|IGV|20260126|12:45:08.206744|S|100|99.3|0|100
C|IGV|20260126|12:48:41.016478|S|1|99.24|0|1
C|IGV|20260126|12:49:35.801788|S|1|99.25|0|1
C|IGV|20260126|12:49:35.810031|S|94|99.25|0|94
C|IGV|20260126|12:49:46.208182|S|100|99.26|0|100
C|IGV|20260126|12:51:21.550827|S|1|99.24|0|1
C|IGV|20260126|12:52:49.138210|S|2|99.21|0|2
C|IGV|20260126|12:53:39.268038|S|1|99.23|0|1
C|IGV|20260126|12:55:14.170046|S|100|99.16|0|100
C|IGV|20260126|12:55:21.399428|S|61|99.13|0|61
C|IGV|20260126|12:55:21.399439|S|39|99.13|0|39
C|IGV|20260126|12:57:29.103697|S|1|99.13|0|1
C|IGV|20260126|12:58:10.422812|S|1|99.15|0|1
C|IGV|20260126|13:02:29.924033|S|3|99.135|0|3
C|IGV|20260126|13:05:14.121232|S|1|99.1|0|1
C|IGV|20260126|13:06:10.987077|S|1|99.08|0|1
C|IGV|20260126|13:13:05.374549|S|1|99.05|0|1
C|IGV|20260126|13:13:50.829516|S|1|99.04|0|1
C|IGV|20260126|13:15:23.171684|S|2|99|0|2
C|IGV|20260126|13:17:16.564388|S|1|99.05|0|1
C|IGV|20260126|13:20:20.618518|S|1|99.09|0|1
C|IGV|20260126|13:23:40.950596|S|100|99.11|0|100
C|IGV|20260126|13:24:41.569128|S|100|99.13|0|100
C|IGV|20260126|13:31:48.930256|S|17|99.22|0|17
C|IGV|20260126|13:32:02.366182|S|100|99.23|0|100
C|IGV|20260126|13:32:49.831691|S|100|99.21|0|100
C|IGV|20260126|13:44:11.584134|S|100|98.97|0|100
C|IGV|20260126|13:50:20.699723|S|100|98.905|0|100
C|IGV|20260126|13:50:31.008094|S|1|98.92|0|1
C|IGV|20260126|13:50:34.138057|S|1|98.94|0|1
C|IGV|20260126|13:51:48.620640|S|100|98.95|0|100
C|IGV|20260126|13:51:58.631711|S|1|98.95|0|1
C|IGV|20260126|13:53:00.865156|S|1|98.98|0|1
C|IGV|20260126|13:55:36.502116|S|18|98.95|0|18
C|IGV|20260126|13:55:36.502126|S|82|98.95|0|82
C|IGV|20260126|13:56:19.310903|S|3|98.95|0|3
C|IGV|20260126|13:56:19.742184|S|2|98.96|0|2
C|IGV|20260126|13:57:40.383045|S|2|98.97|0|2
C|IGV|20260126|13:57:40.383046|S|1|98.97|0|1
C|IGV|20260126|13:57:40.383380|S|27|98.97|0|27
C|IGV|20260126|14:00:26.162549|S|100|98.93|0|100
C|IGV|20260126|14:01:23.034325|S|100|99.01|0|100
C|IGV|20260126|14:01:23.516230|S|100|99.02|0|100
C|IGV|20260126|14:02:00.468550|S|1|98.99|0|1
C|IGV|20260126|14:05:42.227494|S|1|98.93|0|1
C|IGV|20260126|14:05:58.768984|S|200|98.92|0|200
C|IGV|20260126|14:06:02.408521|S|1|98.93|0|1
C|IGV|20260126|14:06:02.586549|S|1|98.94|0|1
C|IGV|20260126|14:07:11.261695|S|36|98.96|0|36
C|IGV|20260126|14:07:11.261709|S|64|98.96|0|64
C|IGV|20260126|14:07:29.791374|S|1|98.97|0|1
C|IGV|20260126|14:07:43.815141|S|100|98.98|0|100
C|IGV|20260126|14:10:15.910521|S|1|98.97|0|1
C|IGV|20260126|14:10:16.523703|S|1|98.98|0|1
C|IGV|20260126|14:10:19.720091|S|1|98.99|0|1
C|IGV|20260126|14:11:46.287059|S|10|99.03|0|10
C|IGV|20260126|14:12:53.803541|S|1|99|0|1
C|IGV|20260126|14:15:37.536159|S|1|98.98|0|1
C|IGV|20260126|14:16:51.925143|S|1|98.99|0|1
C|IGV|20260126|14:17:20.089201|S|1|98.99|0|1
C|IGV|20260126|14:20:06.918077|S|81|98.99|0|81
C|IGV|20260126|14:20:38.116944|S|67|98.98|0|67
C|IGV|20260126|14:22:13.477701|S|2|98.95|0|2
C|IGV|20260126|14:22:48.016827|S|1|98.96|0|1
C|IGV|20260126|14:24:13.013369|S|1|98.95|0|1
C|IGV|20260126|14:24:29.448884|S|1|98.96|0|1
C|IGV|20260126|14:24:36.360617|S|1|98.97|0|1
C|IGV|20260126|14:26:46.750360|S|1|98.99|0|1
C|IGV|20260126|14:29:01.832832|S|1|98.98|0|1
C|IGV|20260126|14:29:10.589320|S|100|98.99|0|100
C|IGV|20260126|14:33:50.272851|S|100|99|0|100
C|IGV|20260126|14:36:57.965845|S|100|99.02|0|100
C|IGV|20260126|14:36:57.965846|S|33|99.02|0|33
C|IGV|20260126|14:38:53.289931|S|1|99.04|0|1
C|IGV|20260126|14:40:19.646279|S|1|99.04|0|1
C|IGV|20260126|14:42:36.055668|S|100|99.04|0|100
C|IGV|20260126|14:42:54.872368|S|87|99.06|0|87
C|IGV|20260126|14:44:32.527726|S|1|99.03|0|1
C|IGV|20260126|14:46:05.102686|S|100|98.98|0|100
C|IGV|20260126|14:47:28.000547|S|100|98.99|0|100
C|IGV|20260126|14:50:30.550925|S|1|98.97|0|1
C|IGV|20260126|14:51:54.464312|S|1|98.94|0|1
C|IGV|20260126|14:52:01.294944|S|47|98.93|0|47
C|IGV|20260126|14:52:43.088826|S|38|98.91|0|38
C|IGV|20260126|14:53:25.217380|S|100|98.89|0|100
C|IGV|20260126|14:55:19.515247|S|1|98.89|0|1
C|IGV|20260126|15:00:01.441579|S|1|98.88|0|1
C|IGV|20260126|15:04:10.847831|S|100|98.91|0|100
C|IGV|20260126|15:06:30.785887|S|1|98.94|0|1
C|IGV|20260126|15:07:45.467230|S|1|98.95|0|1
C|IGV|20260126|15:10:44.529891|S|100|98.93|0|100
C|IGV|20260126|15:10:44.587512|S|2|98.93|0|2
C|IGV|20260126|15:10:44.590152|S|98|98.93|0|98
C|IGV|20260126|15:11:17.203303|S|1|98.92|0|1
C|IGV|20260126|15:11:17.203303|S|1|98.92|0|1
C|IGV|20260126|15:11:45.893809|S|1|98.91|0|1
C|IGV|20260126|15:13:53.726230|S|1|98.92|0|1
C|IGV|20260126|15:16:39.522195|S|1|98.86|0|1
C|IGV|20260126|15:16:43.035143|S|1|98.85|0|1
C|IGV|20260126|15:18:15.697297|S|1|98.82|0|1
C|IGV|20260126|15:19:10.092442|S|100|98.825|0|100
C|IGV|20260126|15:20:42.295355|S|1|98.87|0|1
C|IGV|20260126|15:21:07.321053|S|300|98.89|0|300
C|IGV|20260126|15:21:07.321066|S|100|98.89|0|100
C|IGV|20260126|15:21:07.321184|S|61|98.89|0|61
C|IGV|20260126|15:21:51.294270|S|1|98.92|0|1
C|IGV|20260126|15:23:27.924812|S|1|98.94|0|1
C|IGV|20260126|15:29:14.432840|S|400|98.98|0|400
C|IGV|20260126|15:29:20.910832|S|178|98.99|0|178
C|IGV|20260126|15:29:20.910843|S|92|98.99|0|92
C|IGV|20260126|15:32:46.432834|S|100|99.03|0|100
C|IGV|20260126|15:36:20.875059|S|200|99.01|0|200
C|IGV|20260126|15:36:20.875166|S|43|99.01|0|43
C|IGV|20260126|15:37:21.721721|S|352|99.03|0|352
C|IGV|20260126|15:37:40.868985|S|200|99.04|0|200
C|IGV|20260126|15:38:04.332115|S|400|99.02|0|400
C|IGV|20260126|15:38:19.680090|S|400|99|0|400
C|IGV|20260126|15:39:07.032904|S|300|99|0|300
C|IGV|20260126|15:41:16.431451|S|100|99|0|100
C|IGV|20260126|15:42:22.637964|S|400|99|0|400
C|IGV|20260126|15:42:35.849892|S|400|99.01|0|400
C|IGV|20260126|15:44:41.196069|S|100|98.96|0|100
C|IGV|20260126|15:49:02.951268|S|44|99.04|0|44
C|IGV|20260126|15:49:02.951417|S|156|99.04|0|156
C|IGV|20260126|15:49:02.951629|S|110|99.04|0|110
C|IGV|20260126|15:49:02.951655|S|100|99.04|0|100
C|IGV|20260126|15:50:01.506869|S|100|98.99|0|100
C|IGV|20260126|15:50:02.311583|S|100|98.99|0|100
C|IGV|20260126|15:51:00.002902|S|400|98.95|0|400
C|IGV|20260126|15:51:05.602827|S|100|98.95|0|100
C|IGV|20260126|15:54:59.647069|S|400|98.87|0|400
C|IGV|20260126|15:55:00.012343|S|100|98.87|0|100
C|IGV|20260126|15:55:00.014484|S|280|98.87|0|280
C|IGV|20260126|15:55:00.014485|S|20|98.87|0|20
C|IGV|20260126|15:55:00.014485|S|80|98.87|0|80
C|IGV|20260126|15:55:01.769026|S|100|98.87|0|100
C|IGV|20260126|15:55:11.475511|S|100|98.84|0|100
C|IGV|20260126|15:58:15.303233|S|400|98.81|0|400
C|IGV|20260126|15:59:47.196708|S|200|98.85|0|200
C|IGV|20260126|15:59:48.206112|S|19|98.84|0|19
C|IGV|20260126|15:59:48.637834|S|18|98.845|0|18
C|IGV|20260126|15:59:49.484542|S|37|98.845|0|37
C|IGV|20260126|15:59:50.107429|S|2|98.845|0|2
C|IGV|20260126|15:59:50.908046|S|400|98.84|0|400
C|IGV|20260126|15:59:51.158812|S|400|98.84|0|400
C|IGV|20260126|15:59:51.944681|S|59|98.82|0|59
C|IGV|20260126|15:59:52.317365|S|158|98.835|0|158
C|IGV|20260126|15:59:54.553867|S|400|98.84|0|400
C|IGV|20260126|15:59:55.096362|S|99|98.835|0|99
C|IGV|20260126|15:59:57.487553|S|30|98.815|0|30
C|IGV|20260126|15:59:58.612051|S|400|98.82|0|400
C|IHDG|20260126|13:09:40.992076|S|115|50.28|0|115
C|IHF|20260126|09:55:30.424055|S|100|49.98|0|100
C|IHI|20260126|09:39:38.908535|S|100|60.58|0|100
C|IHI|20260126|09:41:52.105348|S|100|60.62|0|100
C|IHI|20260126|09:41:52.128066|S|100|60.62|0|100
C|IHI|20260126|09:45:29.111300|S|100|60.56|0|100
C|IHI|20260126|10:07:49.851166|S|100|60.81|0|100
C|IHI|20260126|10:10:01.892319|S|14|60.84|0|14
C|IHI|20260126|10:17:22.817398|S|100|60.81|0|100
C|IHI|20260126|10:17:58.588911|S|100|60.82|0|100
C|IHI|20260126|10:24:01.523886|S|100|60.89|0|100
C|IHI|20260126|10:24:01.523887|S|100|60.89|0|100
C|IHI|20260126|10:24:01.523887|S|1|60.89|0|1
C|IHI|20260126|10:27:40.457003|S|33|60.87|0|33
C|IHI|20260126|10:27:40.457017|S|62|60.87|0|62
C|IHI|20260126|10:29:22.656925|S|5|60.84|0|5
C|IHI|20260126|10:29:50.752157|S|5|60.84|0|5
C|IHI|20260126|10:29:57.573587|S|5|60.83|0|5
C|IHI|20260126|10:29:57.573587|S|100|60.83|0|100
C|IHI|20260126|10:31:11.779668|S|61|60.855|0|61
C|IHI|20260126|10:31:11.779715|S|25|60.855|0|25
C|IHI|20260126|10:31:48.603396|S|100|60.86|0|100
C|IHI|20260126|10:34:59.869518|S|100|60.865|0|100
C|IHI|20260126|10:34:59.869518|S|100|60.87|0|100
C|IHI|20260126|10:34:59.869518|S|100|60.87|0|100
C|IHI|20260126|10:35:00.032204|S|100|60.87|0|100
C|IHI|20260126|10:35:00.043889|S|100|60.87|0|100
C|IHI|20260126|10:40:57.020238|S|100|60.79|0|100
C|IHI|20260126|10:41:18.855194|S|100|60.78|0|100
C|IHI|20260126|10:50:35.227469|S|100|60.8|0|100
C|IHI|20260126|10:51:56.724563|S|100|60.79|0|100
C|IHI|20260126|10:52:11.116274|S|100|60.79|0|100
C|IHI|20260126|10:52:11.116274|S|100|60.79|0|100
C|IHI|20260126|10:52:11.116274|S|100|60.79|0|100
C|IHI|20260126|10:56:41.639900|S|1|60.825|0|1
C|IHI|20260126|10:56:41.639901|S|45|60.82|0|45
C|IHI|20260126|10:56:41.640029|S|3|60.82|0|3
C|IHI|20260126|10:57:45.096833|S|100|60.83|0|100
C|IHI|20260126|10:57:45.096833|S|100|60.83|0|100
C|IHI|20260126|11:13:01.858170|S|100|60.74|0|100
C|IHI|20260126|11:13:01.906663|S|100|60.74|0|100
C|IHI|20260126|11:18:51.077325|S|100|60.73|0|100
C|IHI|20260126|11:21:11.252407|S|100|60.69|0|100
C|IHI|20260126|11:22:15.942446|S|100|60.7|0|100
C|IHI|20260126|11:22:15.942754|S|158|60.7|0|158
C|IHI|20260126|11:23:26.292647|S|100|60.725|0|100
C|IHI|20260126|11:35:37.021221|S|100|60.73|0|100
C|IHI|20260126|11:36:19.218422|S|100|60.74|0|100
C|IHI|20260126|11:38:17.009157|S|100|60.73|0|100
C|IHI|20260126|11:38:21.224837|S|100|60.72|0|100
C|IHI|20260126|11:38:21.224837|S|100|60.72|0|100
C|IHI|20260126|12:18:56.374607|S|100|60.88|0|100
C|IHI|20260126|12:19:08.093351|S|100|60.87|0|100
C|IHI|20260126|12:27:59.769437|S|100|60.82|0|100
C|IHI|20260126|12:29:57.158521|S|100|60.82|0|100
C|IHI|20260126|12:35:07.271093|S|100|60.83|0|100
C|IHI|20260126|12:35:47.790314|S|100|60.82|0|100
C|IHI|20260126|12:35:48.478747|S|100|60.82|0|100
C|IHI|20260126|12:35:52.939574|S|100|60.81|0|100
C|IHI|20260126|12:42:48.228233|S|100|60.83|0|100
C|IHI|20260126|12:43:09.046589|S|100|60.835|0|100
C|IHI|20260126|12:47:38.945887|S|100|60.85|0|100
C|IHI|20260126|13:08:16.718353|S|100|60.82|0|100
C|IHI|20260126|13:08:16.718774|S|100|60.82|0|100
C|IHI|20260126|13:08:16.769039|S|100|60.82|0|100
C|IHI|20260126|13:12:18.697998|S|5|60.81|0|5
C|IHI|20260126|13:23:45.082757|S|100|60.81|0|100
C|IHI|20260126|13:25:55.160663|S|100|60.81|0|100
C|IHI|20260126|13:25:55.160747|S|100|60.81|0|100
C|IHI|20260126|13:26:46.044474|S|100|60.8|0|100
C|IHI|20260126|13:31:00.551033|S|100|60.8|0|100
C|IHI|20260126|13:35:54.367255|S|5|60.78|0|5
C|IHI|20260126|13:35:54.367255|S|5|60.78|0|5
C|IHI|20260126|13:37:09.446459|S|100|60.78|0|100
C|IHI|20260126|13:37:09.467345|S|100|60.78|0|100
C|IHI|20260126|13:37:09.497297|S|100|60.78|0|100
C|IHI|20260126|13:37:09.527261|S|100|60.78|0|100
C|IHI|20260126|13:37:09.547297|S|100|60.78|0|100
C|IHI|20260126|13:38:31.904647|S|5|60.77|0|5
C|IHI|20260126|13:38:31.904647|S|15|60.77|0|15
C|IHI|20260126|13:39:23.349439|S|5|60.76|0|5
C|IHI|20260126|13:43:16.228359|S|100|60.78|0|100
C|IHI|20260126|13:43:16.252831|S|100|60.78|0|100
C|IHI|20260126|13:43:16.294229|S|1|60.77|0|1
C|IHI|20260126|13:43:16.294328|S|100|60.78|0|100
C|IHI|20260126|13:46:52.348802|S|100|60.72|0|100
C|IHI|20260126|13:46:52.460332|S|100|60.72|0|100
C|IHI|20260126|14:00:45.566819|S|100|60.665|0|100
C|IHI|20260126|14:23:58.894197|S|100|60.72|0|100
C|IHI|20260126|14:27:35.636816|S|100|60.73|0|100
C|IHI|20260126|14:27:35.636817|S|100|60.73|0|100
C|IHI|20260126|14:40:14.017094|S|100|60.78|0|100
C|IHI|20260126|14:44:40.283191|S|100|60.77|0|100
C|IHI|20260126|14:44:40.307214|S|100|60.77|0|100
C|IHI|20260126|14:44:40.605786|S|100|60.77|0|100
C|IHI|20260126|14:44:44.532073|S|100|60.76|0|100
C|IHI|20260126|14:44:44.547262|S|100|60.76|0|100
C|IHI|20260126|14:49:02.049295|S|100|60.77|0|100
C|IHI|20260126|14:51:57.318858|S|100|60.8|0|100
C|IHI|20260126|15:00:30.827283|S|100|60.8|0|100
C|IHI|20260126|15:00:30.850153|S|100|60.79|0|100
C|IHI|20260126|15:06:05.104304|S|100|60.83|0|100
C|IHI|20260126|15:06:44.480165|S|100|60.83|0|100
C|IHI|20260126|15:14:12.017510|S|100|60.9|0|100
C|IHI|20260126|15:16:45.288105|S|100|60.89|0|100
C|IHI|20260126|15:17:24.639484|S|100|60.88|0|100
C|IHI|20260126|15:18:07.926581|S|100|60.88|0|100
C|IHI|20260126|15:19:21.275571|S|100|60.89|0|100
C|IHI|20260126|15:25:16.965142|S|5|60.89|0|5
C|IHI|20260126|15:25:40.108662|S|100|60.87|0|100
C|IHI|20260126|15:29:27.502597|S|100|60.85|0|100
C|IHI|20260126|15:31:47.250777|S|100|60.86|0|100
C|IHI|20260126|15:40:28.142854|S|100|60.83|0|100
C|IHI|20260126|15:57:53.721253|S|100|60.75|0|100
C|IHI|20260126|15:58:18.582004|S|97|60.75|0|97
C|IHI|20260126|15:59:50.746312|S|73|60.76|0|73
C|IHRT|20260126|09:34:31.634355|S|1|3.61|0|1
C|IHRT|20260126|09:34:31.634791|S|1|3.6|0|1
C|IHRT|20260126|09:44:09.495059|S|1|3.65|0|1
C|IHRT|20260126|09:51:41.972558|S|18|3.71|0|18
C|IHRT|20260126|09:51:41.972564|S|18|3.71|0|18
C|IHRT|20260126|15:59:58.781724|S|62|3.595|0|62
C|IHS|20260126|12:10:13.257331|S|100|7.84|0|100
C|IHS|20260126|12:26:03.055632|S|64|7.83|0|64
C|IHS|20260126|14:56:34.665963|S|100|7.72|0|100
C|IHS|20260126|15:31:59.008030|S|3|7.75|0|3
C|IHS|20260126|15:36:25.805787|S|100|7.79|0|100
C|IHS|20260126|15:37:00.802522|S|150|7.78|0|150
C|IHS|20260126|15:40:02.374032|S|100|7.86|0|100
C|IHS|20260126|15:54:19.593541|S|100|7.825|0|100
C|IHS|20260126|15:59:43.837579|S|23|7.83|0|23
C|IHS|20260126|15:59:45.330949|S|45|7.81|0|45
C|IHS|20260126|15:59:45.330969|S|88|7.81|0|88
C|IHS|20260126|15:59:45.331124|S|88|7.81|0|88
C|IHS|20260126|15:59:45.331243|S|88|7.81|0|88
C|IHS|20260126|15:59:47.997105|S|19|7.815|0|19
C|IHS|20260126|15:59:54.924038|S|76|7.82|0|76
C|IHS|20260126|15:59:55.784435|S|2|7.82|0|2
C|IHS|20260126|15:59:56.290839|S|21|7.82|0|21
C|IHS|20260126|15:59:56.290839|S|22|7.82|0|22
C|IHT|20260126|09:36:39.759005|S|100|1.16|0|100
C|III|20260126|11:43:31.178023|S|100|5.63|0|100
C|IIIN|20260126|10:07:59.688615|S|115|32.96|0|115
C|IIIN|20260126|10:08:17.485180|S|137|32.955|0|137
C|IIIN|20260126|10:42:21.967373|S|9|32.33|0|9
C|IIIN|20260126|10:42:21.967450|S|1|32.2|0|1
C|IIIN|20260126|14:33:01.597114|S|51|32.93|0|51
C|IIIN|20260126|14:33:01.597115|S|23|32.92|0|23
C|IIIV|20260126|09:43:07.788916|S|15|24.67|0|15
C|IIIV|20260126|10:01:46.114778|S|5|24.415|0|5
C|IIIV|20260126|10:07:23.994205|S|200|24.415|0|200
C|IIIV|20260126|11:19:36.717728|S|87|23.975|0|87
C|IIIV|20260126|11:19:36.717762|S|13|23.975|0|13
C|IIIV|20260126|11:53:46.939131|S|100|23.76|0|100
C|IIIV|20260126|12:38:49.329524|S|8|23.77|0|8
C|IIIV|20260126|12:39:43.212605|S|1|23.76|0|1
C|IIIV|20260126|12:44:16.870084|S|85|23.76|0|85
C|IIIV|20260126|12:50:40.994475|S|10|23.77|0|10
C|IIIV|20260126|13:29:10.406951|S|100|23.79|0|100
C|IIIV|20260126|13:35:10.557929|S|3|23.83|0|3
C|IIIV|20260126|14:43:21.559082|S|4|23.72|0|4
C|IIIV|20260126|14:43:46.396726|S|25|23.72|0|25
C|IIIV|20260126|15:57:57.216332|S|6|23.87|0|6
C|IIPR|20260126|09:33:33.521116|S|24|49.52|0|24
C|IIPR|20260126|13:50:26.200558|S|1|48.73|0|1
C|IIPR|20260126|15:22:57.218904|S|23|49.19|0|23
C|IIPR|20260126|15:28:03.331529|S|1|49.25|0|1
C|IIPR|20260126|15:28:16.631060|S|5|49.25|0|5
C|IIPR|20260126|15:59:55.396590|S|100|48.925|0|100
C|IJAN|20260126|09:52:00.822303|S|100|36.99|0|100
C|IJAN|20260126|10:46:28.779761|S|200|36.98|0|200
C|IJAN|20260126|15:20:09.949588|S|100|36.95|0|100
C|IJAN|20260126|15:33:20.949220|S|100|36.96|0|100
C|IJAN|20260126|15:33:20.949220|S|100|36.95|0|100
C|IJAN|20260126|15:37:41.102605|S|200|36.96|0|200
C|IJAN|20260126|15:37:41.103415|S|127|36.97|0|127
C|IJAN|20260126|15:37:41.104189|S|73|36.97|0|73
C|IJAN|20260126|15:52:52.795868|S|115|36.95|0|115
C|IJH|20260126|09:40:16.773365|S|100|69.82|0|100
C|IJH|20260126|09:40:17.052858|S|400|69.82|0|400
C|IJH|20260126|09:40:17.052990|S|100|69.82|0|100
C|IJH|20260126|09:40:19.314575|S|30|69.82|0|30
C|IJH|20260126|09:40:19.392660|S|59|69.82|0|59
C|IJH|20260126|09:40:19.392743|S|541|69.82|0|541
C|IJH|20260126|09:40:25.184824|S|100|69.82|0|100
C|IJH|20260126|09:40:25.184932|S|100|69.82|0|100
C|IJH|20260126|09:40:25.306217|S|57|69.82|0|57
C|IJH|20260126|09:40:30.588847|S|69|69.82|0|69
C|IJH|20260126|09:40:30.588991|S|600|69.82|0|600
C|IJH|20260126|09:40:30.589014|S|100|69.82|0|100
C|IJH|20260126|09:40:32.548366|S|600|69.82|0|600
C|IJH|20260126|09:40:35.675465|S|600|69.82|0|600
C|IJH|20260126|09:40:36.331421|S|185|69.82|0|185
C|IJH|20260126|09:40:38.352608|S|185|69.83|0|185
C|IJH|20260126|09:42:19.548297|S|300|69.85|0|300
C|IJH|20260126|09:42:19.556355|S|100|69.85|0|100
C|IJH|20260126|09:42:19.556424|S|300|69.85|0|300
C|IJH|20260126|09:42:19.556802|S|56|69.85|0|56
C|IJH|20260126|09:46:14.277921|S|714|70|0|714
C|IJH|20260126|09:46:41.542706|S|258|70.04|0|258
C|IJH|20260126|09:47:24.406888|S|82|70.02|0|82
C|IJH|20260126|09:47:28.452027|S|833|70|0|833
C|IJH|20260126|09:47:28.452543|S|327|70|0|327
C|IJH|20260126|09:47:38.311358|S|100|70.03|0|100
C|IJH|20260126|09:47:38.311358|S|140|70.03|0|140
C|IJH|20260126|09:51:08.564941|S|500|70.02|0|500
C|IJH|20260126|09:51:10.211955|S|300|70.01|0|300
C|IJH|20260126|09:51:10.211970|S|58|70.01|0|58
C|IJH|20260126|09:51:52.348277|S|70|70.01|0|70
C|IJH|20260126|09:51:52.348294|S|30|70.01|0|30
C|IJH|20260126|09:51:56.952613|S|84|70.03|0|84
C|IJH|20260126|09:53:16.634744|S|258|70.05|0|258
C|IJH|20260126|09:53:22.241508|S|300|70.03|0|300
C|IJH|20260126|09:53:29.858260|S|300|70.03|0|300
C|IJH|20260126|09:53:54.286267|S|100|70.04|0|100
C|IJH|20260126|09:53:55.003151|S|377|70.03|0|377
C|IJH|20260126|09:55:09.319003|S|100|69.97|0|100
C|IJH|20260126|09:56:04.861740|S|300|69.89|0|300
C|IJH|20260126|09:56:22.341545|S|702|69.88|0|702
C|IJH|20260126|09:58:16.038747|S|100|69.8|0|100
C|IJH|20260126|09:59:04.195641|S|86|69.83|0|86
C|IJH|20260126|09:59:38.999324|S|17|69.81|0|17
C|IJH|20260126|10:01:29.908881|S|115|69.79|0|115
C|IJH|20260126|10:02:04.230892|S|38|69.79|0|38
C|IJH|20260126|10:02:04.446127|S|62|69.79|0|62
C|IJH|20260126|10:02:52.066382|S|24|69.78|0|24
C|IJH|20260126|10:03:36.251436|S|5|69.74|0|5
C|IJH|20260126|10:04:27.000839|S|75|69.75|0|75
C|IJH|20260126|10:05:34.601011|S|40|69.75|0|40
C|IJH|20260126|10:06:38.025164|S|22|69.77|0|22
C|IJH|20260126|10:08:04.206951|S|5|69.75|0|5
C|IJH|20260126|10:10:08.329798|S|75|69.73|0|75
C|IJH|20260126|10:10:23.759574|S|180|69.71|0|180
C|IJH|20260126|10:10:55.546833|S|100|69.74|0|100
C|IJH|20260126|10:12:08.138962|S|100|69.82|0|100
C|IJH|20260126|10:12:32.852209|S|300|69.83|0|300
C|IJH|20260126|10:12:36.859113|S|17|69.82|0|17
C|IJH|20260126|10:12:36.990521|S|183|69.82|0|183
C|IJH|20260126|10:13:44.458249|S|53|69.83|0|53
C|IJH|20260126|10:15:26.248628|S|9|69.79|0|9
C|IJH|20260126|10:15:34.645157|S|100|69.79|0|100
C|IJH|20260126|10:16:09.376045|S|130|69.79|0|130
C|IJH|20260126|10:16:10.476158|S|700|69.79|0|700
C|IJH|20260126|10:16:11.334987|S|100|69.8|0|100
C|IJH|20260126|10:16:16.129522|S|1200|69.81|0|1200
C|IJH|20260126|10:16:33.281853|S|100|69.83|0|100
C|IJH|20260126|10:16:36.724461|S|60|69.83|0|60
C|IJH|20260126|10:16:37.734589|S|63|69.83|0|63
C|IJH|20260126|10:17:12.755151|S|449|69.8|0|449
C|IJH|20260126|10:18:31.015648|S|31|69.82|0|31
C|IJH|20260126|10:18:33.037230|S|32|69.82|0|32
C|IJH|20260126|10:18:35.055649|S|300|69.82|0|300
C|IJH|20260126|10:19:33.647568|S|100|69.82|0|100
C|IJH|20260126|10:22:05.201792|S|200|69.8|0|200
C|IJH|20260126|10:22:46.152887|S|1200|69.8|0|1200
C|IJH|20260126|10:23:05.409462|S|36|69.8|0|36
C|IJH|20260126|10:23:15.589263|S|500|69.8|0|500
C|IJH|20260126|10:23:31.829603|S|664|69.8|0|664
C|IJH|20260126|10:24:47.916208|S|490|69.79|0|490
C|IJH|20260126|10:24:57.583107|S|100|69.8|0|100
C|IJH|20260126|10:26:14.502848|S|32|69.74|0|32
C|IJH|20260126|10:26:14.536253|S|168|69.74|0|168
C|IJH|20260126|10:28:05.258064|S|200|69.7|0|200
C|IJH|20260126|10:28:42.331713|S|30|69.64|0|30
C|IJH|20260126|10:28:42.516855|S|11|69.64|0|11
C|IJH|20260126|10:28:45.902296|S|67|69.64|0|67
C|IJH|20260126|10:28:45.916350|S|132|69.64|0|132
C|IJH|20260126|10:29:26.796509|S|118|69.64|0|118
C|IJH|20260126|10:30:34.785563|S|100|69.59|0|100
C|IJH|20260126|10:30:34.823042|S|422|69.59|0|422
C|IJH|20260126|10:30:38.872863|S|322|69.58|0|322
C|IJH|20260126|10:31:17.696882|S|325|69.59|0|325
C|IJH|20260126|10:31:22.205689|S|325|69.59|0|325
C|IJH|20260126|10:31:23.359203|S|325|69.6|0|325
C|IJH|20260126|10:31:23.359394|S|325|69.6|0|325
C|IJH|20260126|10:31:23.359815|S|980|69.6|0|980
C|IJH|20260126|10:31:32.056235|S|12|69.6|0|12
C|IJH|20260126|10:31:32.664942|S|24|69.6|0|24
C|IJH|20260126|10:32:55.091998|S|308|69.67|0|308
C|IJH|20260126|10:34:40.205915|S|100|69.73|0|100
C|IJH|20260126|10:35:02.676036|S|203|69.71|0|203
C|IJH|20260126|10:35:47.124731|S|190|69.73|0|190
C|IJH|20260126|10:35:47.917137|S|190|69.73|0|190
C|IJH|20260126|10:37:14.918553|S|22|69.71|0|22
C|IJH|20260126|10:37:29.902169|S|128|69.67|0|128
C|IJH|20260126|10:37:45.827533|S|128|69.67|0|128
C|IJH|20260126|10:37:47.257512|S|128|69.67|0|128
C|IJH|20260126|10:37:47.257512|S|100|69.67|0|100
C|IJH|20260126|10:38:01.125160|S|128|69.66|0|128
C|IJH|20260126|10:38:11.173663|S|21|69.65|0|21
C|IJH|20260126|10:38:12.166665|S|84|69.65|0|84
C|IJH|20260126|10:38:43.720841|S|100|69.64|0|100
C|IJH|20260126|10:39:13.451063|S|18|69.64|0|18
C|IJH|20260126|10:40:08.918321|S|23|69.62|0|23
C|IJH|20260126|10:41:50.379058|S|100|69.58|0|100
C|IJH|20260126|10:41:50.382860|S|7|69.58|0|7
C|IJH|20260126|10:42:08.077448|S|65|69.56|0|65
C|IJH|20260126|10:42:41.045758|S|182|69.58|0|182
C|IJH|20260126|10:42:41.119849|S|1740|69.58|0|1740
C|IJH|20260126|10:44:06.460845|S|99|69.53|0|99
C|IJH|20260126|10:44:06.461315|S|1|69.53|0|1
C|IJH|20260126|10:44:07.650262|S|648|69.55|0|648
C|IJH|20260126|10:44:07.650897|S|1102|69.55|0|1102
C|IJH|20260126|10:44:12.008447|S|300|69.54|0|300
C|IJH|20260126|10:44:17.910008|S|252|69.54|0|252
C|IJH|20260126|10:44:17.910008|S|100|69.54|0|100
C|IJH|20260126|10:45:00.419134|S|100|69.54|0|100
C|IJH|20260126|10:45:22.186441|S|500|69.57|0|500
C|IJH|20260126|10:45:45.809638|S|100|69.59|0|100
C|IJH|20260126|10:46:10.205021|S|16|69.6|0|16
C|IJH|20260126|10:46:10.205121|S|84|69.6|0|84
C|IJH|20260126|10:47:18.803466|S|22|69.63|0|22
C|IJH|20260126|10:47:19.909827|S|78|69.63|0|78
C|IJH|20260126|10:47:37.787000|S|22|69.64|0|22
C|IJH|20260126|10:47:37.895696|S|23|69.64|0|23
C|IJH|20260126|10:47:44.361517|S|14|69.64|0|14
C|IJH|20260126|10:47:47.366350|S|41|69.65|0|41
C|IJH|20260126|10:48:31.975452|S|7|69.68|0|7
C|IJH|20260126|10:48:31.975487|S|93|69.68|0|93
C|IJH|20260126|10:50:39.104247|S|88|69.66|0|88
C|IJH|20260126|10:50:50.806051|S|100|69.66|0|100
C|IJH|20260126|10:52:02.336691|S|26|69.64|0|26
C|IJH|20260126|10:52:41.047450|S|394|69.66|0|394
C|IJH|20260126|10:54:30.815457|S|100|69.65|0|100
C|IJH|20260126|10:56:49.964424|S|28|69.62|0|28
C|IJH|20260126|10:58:43.279973|S|100|69.62|0|100
C|IJH|20260126|10:59:29.663806|S|10|69.59|0|10
C|IJH|20260126|10:59:31.480026|S|26|69.58|0|26
C|IJH|20260126|11:01:53.218848|S|17|69.54|0|17
C|IJH|20260126|11:01:53.220024|S|400|69.54|0|400
C|IJH|20260126|11:01:58.277834|S|77|69.54|0|77
C|IJH|20260126|11:01:58.924448|S|1123|69.54|0|1123
C|IJH|20260126|11:01:58.924448|S|1300|69.54|0|1300
C|IJH|20260126|11:01:58.924548|S|600|69.54|0|600
C|IJH|20260126|11:02:00.010693|S|66|69.54|0|66
C|IJH|20260126|11:02:03.824785|S|634|69.54|0|634
C|IJH|20260126|11:02:03.824786|S|1077|69.54|0|1077
C|IJH|20260126|11:02:05.620674|S|169|69.54|0|169
C|IJH|20260126|11:02:07.970538|S|197|69.54|0|197
C|IJH|20260126|11:02:07.970676|S|261|69.54|0|261
C|IJH|20260126|11:02:34.215755|S|139|69.57|0|139
C|IJH|20260126|11:02:35.703724|S|42|69.58|0|42
C|IJH|20260126|11:02:35.706548|S|400|69.58|0|400
C|IJH|20260126|11:02:35.706969|S|16|69.58|0|16
C|IJH|20260126|11:02:41.296551|S|660|69.58|0|660
C|IJH|20260126|11:02:41.296551|S|500|69.58|0|500
C|IJH|20260126|11:02:41.300486|S|160|69.58|0|160
C|IJH|20260126|11:02:41.300486|S|100|69.58|0|100
C|IJH|20260126|11:02:41.300486|S|540|69.58|0|540
C|IJH|20260126|11:02:42.879294|S|300|69.58|0|300
C|IJH|20260126|11:03:15.961223|S|225|69.55|0|225
C|IJH|20260126|11:03:15.961249|S|100|69.55|0|100
C|IJH|20260126|11:03:28.099713|S|88|69.56|0|88
C|IJH|20260126|11:03:28.108220|S|12|69.56|0|12
C|IJH|20260126|11:03:31.036792|S|77|69.56|0|77
C|IJH|20260126|11:03:31.037027|S|400|69.56|0|400
C|IJH|20260126|11:03:35.095241|S|35|69.55|0|35
C|IJH|20260126|11:03:35.104781|S|400|69.55|0|400
C|IJH|20260126|11:03:55.200089|S|100|69.55|0|100
C|IJH|20260126|11:04:43.391469|S|12|69.56|0|12
C|IJH|20260126|11:04:44.563720|S|18|69.55|0|18
C|IJH|20260126|11:05:16.025624|S|31|69.56|0|31
C|IJH|20260126|11:05:46.175882|S|100|69.51|0|100
C|IJH|20260126|11:07:27.331401|S|676|69.49|0|676
C|IJH|20260126|11:08:51.347610|S|10|69.51|0|10
C|IJH|20260126|11:13:51.328289|S|100|69.48|0|100
C|IJH|20260126|11:13:51.328340|S|28|69.48|0|28
C|IJH|20260126|11:13:51.328340|S|200|69.48|0|200
C|IJH|20260126|11:15:07.129768|S|200|69.46|0|200
C|IJH|20260126|11:15:26.201797|S|200|69.44|0|200
C|IJH|20260126|11:18:08.176484|S|500|69.45|0|500
C|IJH|20260126|11:18:31.639822|S|362|69.48|0|362
C|IJH|20260126|11:19:59.618459|S|8|69.46|0|8
C|IJH|20260126|11:28:22.575010|S|20|69.51|0|20
C|IJH|20260126|11:28:22.575651|S|80|69.51|0|80
C|IJH|20260126|11:28:22.575651|S|73|69.51|0|73
C|IJH|20260126|11:28:59.514173|S|1376|69.5|0|1376
C|IJH|20260126|11:29:45.776012|S|24|69.52|0|24
C|IJH|20260126|11:29:45.776013|S|59|69.52|0|59
C|IJH|20260126|11:30:38.094961|S|8|69.51|0|8
C|IJH|20260126|11:31:30.671015|S|200|69.49|0|200
C|IJH|20260126|11:33:19.340217|S|1438|69.51|0|1438
C|IJH|20260126|11:33:19.341166|S|400|69.51|0|400
C|IJH|20260126|11:37:59.603907|S|300|69.52|0|300
C|IJH|20260126|11:40:43.297740|S|14|69.48|0|14
C|IJH|20260126|11:40:43.299032|S|86|69.48|0|86
C|IJH|20260126|11:40:45.300239|S|100|69.48|0|100
C|IJH|20260126|11:40:45.300304|S|59|69.48|0|59
C|IJH|20260126|11:40:55.862260|S|300|69.48|0|300
C|IJH|20260126|11:45:42.155004|S|15|69.46|0|15
C|IJH|20260126|11:48:17.359677|S|187|69.46|0|187
C|IJH|20260126|11:50:33.827485|S|100|69.48|0|100
C|IJH|20260126|11:50:33.838640|S|100|69.49|0|100
C|IJH|20260126|11:50:40.389904|S|20|69.49|0|20
C|IJH|20260126|11:50:43.500193|S|18|69.49|0|18
C|IJH|20260126|11:51:13.470809|S|33|69.48|0|33
C|IJH|20260126|11:52:46.881180|S|14|69.49|0|14
C|IJH|20260126|11:52:54.320603|S|9|69.49|0|9
C|IJH|20260126|11:52:55.147593|S|113|69.49|0|113
C|IJH|20260126|11:52:55.484734|S|53|69.49|0|53
C|IJH|20260126|11:53:55.594135|S|73|69.52|0|73
C|IJH|20260126|11:54:37.834934|S|100|69.51|0|100
C|IJH|20260126|11:54:37.835250|S|7|69.51|0|7
C|IJH|20260126|11:54:47.855190|S|489|69.51|0|489
C|IJH|20260126|11:59:50.024247|S|100|69.45|0|100
C|IJH|20260126|12:00:05.688206|S|100|69.44|0|100
C|IJH|20260126|12:00:05.688215|S|100|69.44|0|100
C|IJH|20260126|12:03:07.471302|S|81|69.44|0|81
C|IJH|20260126|12:03:07.471357|S|3919|69.44|0|3919
C|IJH|20260126|12:03:16.362988|S|35|69.44|0|35
C|IJH|20260126|12:03:28.034889|S|46|69.44|0|46
C|IJH|20260126|12:03:28.034889|S|100|69.44|0|100
C|IJH|20260126|12:04:59.460404|S|34|69.45|0|34
C|IJH|20260126|12:06:34.347210|S|697|69.49|0|697
C|IJH|20260126|12:08:10.292769|S|74|69.51|0|74
C|IJH|20260126|12:08:10.547405|S|33|69.51|0|33
C|IJH|20260126|12:14:57.836896|S|300|69.47|0|300
C|IJH|20260126|12:15:55.463945|S|300|69.47|0|300
C|IJH|20260126|12:15:55.488344|S|100|69.47|0|100
C|IJH|20260126|12:15:55.488423|S|69|69.47|0|69
C|IJH|20260126|12:16:01.162070|S|37|69.48|0|37
C|IJH|20260126|12:18:57.335043|S|100|69.48|0|100
C|IJH|20260126|12:19:05.384034|S|7|69.48|0|7
C|IJH|20260126|12:19:05.404608|S|85|69.48|0|85
C|IJH|20260126|12:22:04.670153|S|72|69.5|0|72
C|IJH|20260126|12:32:20.802425|S|8|69.57|0|8
C|IJH|20260126|12:33:02.918258|S|192|69.56|0|192
C|IJH|20260126|12:34:44.740363|S|57|69.54|0|57
C|IJH|20260126|12:42:54.994045|S|72|69.55|0|72
C|IJH|20260126|12:43:01.234906|S|47|69.55|0|47
C|IJH|20260126|12:43:33.248202|S|154|69.56|0|154
C|IJH|20260126|12:44:05.575715|S|30|69.54|0|30
C|IJH|20260126|12:44:14.269891|S|300|69.54|0|300
C|IJH|20260126|12:48:04.599536|S|270|69.54|0|270
C|IJH|20260126|12:52:29.059165|S|97|69.54|0|97
C|IJH|20260126|12:53:45.771958|S|100|69.51|0|100
C|IJH|20260126|12:55:12.793358|S|51|69.5|0|51
C|IJH|20260126|12:55:13.024995|S|57|69.5|0|57
C|IJH|20260126|12:55:14.193802|S|17|69.5|0|17
C|IJH|20260126|12:57:54.910713|S|75|69.51|0|75
C|IJH|20260126|12:59:15.134275|S|273|69.52|0|273
C|IJH|20260126|13:00:59.732601|S|52|69.48|0|52
C|IJH|20260126|13:01:08.911686|S|219|69.48|0|219
C|IJH|20260126|13:01:15.208632|S|24|69.49|0|24
C|IJH|20260126|13:01:15.411632|S|300|69.49|0|300
C|IJH|20260126|13:01:26.493776|S|8|69.5|0|8
C|IJH|20260126|13:01:31.673691|S|736|69.5|0|736
C|IJH|20260126|13:02:41.292915|S|736|69.49|0|736
C|IJH|20260126|13:02:56.325866|S|258|69.49|0|258
C|IJH|20260126|13:02:56.325947|S|478|69.49|0|478
C|IJH|20260126|13:02:56.326406|S|736|69.49|0|736
C|IJH|20260126|13:03:25.654678|S|478|69.48|0|478
C|IJH|20260126|13:05:23.747076|S|158|69.48|0|158
C|IJH|20260126|13:12:08.649910|S|100|69.49|0|100
C|IJH|20260126|13:17:41.596364|S|300|69.49|0|300
C|IJH|20260126|13:18:16.089424|S|100|69.5|0|100
C|IJH|20260126|13:18:16.089424|S|200|69.5|0|200
C|IJH|20260126|13:19:19.751075|S|441|69.52|0|441
C|IJH|20260126|13:20:46.442198|S|400|69.54|0|400
C|IJH|20260126|13:22:02.466571|S|418|69.55|0|418
C|IJH|20260126|13:24:00.506419|S|164|69.54|0|164
C|IJH|20260126|13:24:01.846093|S|234|69.54|0|234
C|IJH|20260126|13:25:49.375434|S|21|69.55|0|21
C|IJH|20260126|13:25:49.375434|S|100|69.55|0|100
C|IJH|20260126|13:27:49.379831|S|300|69.53|0|300
C|IJH|20260126|13:28:47.223828|S|42|69.55|0|42
C|IJH|20260126|13:29:27.198883|S|100|69.55|0|100
C|IJH|20260126|13:29:35.074184|S|72|69.55|0|72
C|IJH|20260126|13:30:00.311756|S|100|69.54|0|100
C|IJH|20260126|13:30:01.938339|S|14|69.54|0|14
C|IJH|20260126|13:30:20.668076|S|100|69.55|0|100
C|IJH|20260126|13:30:20.668076|S|11|69.55|0|11
C|IJH|20260126|13:32:13.996554|S|17|69.54|0|17
C|IJH|20260126|13:36:53.884500|S|20|69.51|0|20
C|IJH|20260126|13:36:53.885840|S|80|69.51|0|80
C|IJH|20260126|13:36:53.885840|S|59|69.51|0|59
C|IJH|20260126|13:40:00.114670|S|95|69.5|0|95
C|IJH|20260126|13:40:00.367407|S|5|69.5|0|5
C|IJH|20260126|13:42:40.993236|S|41|69.52|0|41
C|IJH|20260126|13:42:40.993237|S|100|69.52|0|100
C|IJH|20260126|13:47:48.403196|S|100|69.51|0|100
C|IJH|20260126|13:51:49.833262|S|100|69.51|0|100
C|IJH|20260126|13:52:01.973232|S|38|69.51|0|38
C|IJH|20260126|13:52:01.973232|S|100|69.51|0|100
C|IJH|20260126|13:58:55.221865|S|139|69.49|0|139
C|IJH|20260126|14:05:53.382282|S|10|69.51|0|10
C|IJH|20260126|14:05:53.991423|S|54|69.51|0|54
C|IJH|20260126|14:15:04.758545|S|400|69.54|0|400
C|IJH|20260126|14:15:15.312424|S|300|69.54|0|300
C|IJH|20260126|14:15:22.591384|S|300|69.54|0|300
C|IJH|20260126|14:15:53.559014|S|400|69.53|0|400
C|IJH|20260126|14:17:52.535931|S|400|69.56|0|400
C|IJH|20260126|14:19:50.077367|S|100|69.55|0|100
C|IJH|20260126|14:19:50.077367|S|142|69.55|0|142
C|IJH|20260126|14:20:06.225989|S|100|69.55|0|100
C|IJH|20260126|14:20:52.879197|S|24|69.55|0|24
C|IJH|20260126|14:20:55.512328|S|40|69.55|0|40
C|IJH|20260126|14:21:41.601195|S|14|69.55|0|14
C|IJH|20260126|14:21:41.740712|S|124|69.55|0|124
C|IJH|20260126|14:22:00.138540|S|169|69.55|0|169
C|IJH|20260126|14:24:17.536996|S|40|69.55|0|40
C|IJH|20260126|14:24:43.284998|S|400|69.56|0|400
C|IJH|20260126|14:24:55.422316|S|196|69.56|0|196
C|IJH|20260126|14:24:55.426263|S|300|69.56|0|300
C|IJH|20260126|14:25:25.219966|S|100|69.57|0|100
C|IJH|20260126|14:25:25.220054|S|86|69.57|0|86
C|IJH|20260126|14:26:32.881539|S|1175|69.58|0|1175
C|IJH|20260126|14:27:53.822843|S|100|69.58|0|100
C|IJH|20260126|14:28:40.662414|S|1100|69.58|0|1100
C|IJH|20260126|14:28:58.852709|S|100|69.57|0|100
C|IJH|20260126|14:29:47.120690|S|100|69.59|0|100
C|IJH|20260126|14:36:57.975441|S|111|69.57|0|111
C|IJH|20260126|14:44:21.252127|S|32|69.61|0|32
C|IJH|20260126|14:49:07.459888|S|284|69.6|0|284
C|IJH|20260126|14:49:07.459888|S|100|69.6|0|100
C|IJH|20260126|14:54:40.809079|S|100|69.6|0|100
C|IJH|20260126|14:56:04.255697|S|8|69.61|0|8
C|IJH|20260126|14:56:15.437473|S|113|69.62|0|113
C|IJH|20260126|14:56:59.149009|S|6|69.62|0|6
C|IJH|20260126|14:57:23.390265|S|56|69.61|0|56
C|IJH|20260126|14:57:26.130059|S|8|69.6|0|8
C|IJH|20260126|14:58:46.530490|S|76|69.6|0|76
C|IJH|20260126|15:00:03.099273|S|100|69.6|0|100
C|IJH|20260126|15:00:03.100443|S|100|69.6|0|100
C|IJH|20260126|15:00:29.023689|S|100|69.58|0|100
C|IJH|20260126|15:03:18.154684|S|44|69.62|0|44
C|IJH|20260126|15:04:24.827870|S|9|69.63|0|9
C|IJH|20260126|15:06:56.301111|S|10|69.65|0|10
C|IJH|20260126|15:07:01.241230|S|3|69.65|0|3
C|IJH|20260126|15:07:56.629374|S|10|69.65|0|10
C|IJH|20260126|15:10:09.996186|S|300|69.66|0|300
C|IJH|20260126|15:10:20.883152|S|80|69.66|0|80
C|IJH|20260126|15:15:30.035399|S|104|69.68|0|104
C|IJH|20260126|15:16:48.483978|S|200|69.64|0|200
C|IJH|20260126|15:17:12.784705|S|200|69.65|0|200
C|IJH|20260126|15:18:54.663908|S|559|69.64|0|559
C|IJH|20260126|15:20:09.911775|S|200|69.645|0|200
C|IJH|20260126|15:20:09.911940|S|156|69.645|0|156
C|IJH|20260126|15:20:10.078260|S|59|69.65|0|59
C|IJH|20260126|15:20:11.112315|S|46|69.63|0|46
C|IJH|20260126|15:20:12.554074|S|400|69.64|0|400
C|IJH|20260126|15:20:35.694552|S|100|69.64|0|100
C|IJH|20260126|15:20:44.748931|S|1200|69.64|0|1200
C|IJH|20260126|15:22:43.503586|S|929|69.65|0|929
C|IJH|20260126|15:26:49.151153|S|300|69.66|0|300
C|IJH|20260126|15:28:04.340367|S|300|69.65|0|300
C|IJH|20260126|15:28:04.340768|S|39|69.65|0|39
C|IJH|20260126|15:29:50.444635|S|42|69.65|0|42
C|IJH|20260126|15:29:50.598225|S|9|69.65|0|9
C|IJH|20260126|15:30:24.248989|S|53|69.66|0|53
C|IJH|20260126|15:30:24.254740|S|42|69.66|0|42
C|IJH|20260126|15:31:52.906183|S|75|69.68|0|75
C|IJH|20260126|15:31:52.906259|S|11|69.68|0|11
C|IJH|20260126|15:33:54.588092|S|90|69.69|0|90
C|IJH|20260126|15:35:00.312431|S|31|69.68|0|31
C|IJH|20260126|15:36:49.982626|S|1|69.67|0|1
C|IJH|20260126|15:39:23.568070|S|25|69.67|0|25
C|IJH|20260126|15:39:23.568496|S|60|69.67|0|60
C|IJH|20260126|15:39:47.716474|S|200|69.65|0|200
C|IJH|20260126|15:39:59.377017|S|200|69.64|0|200
C|IJH|20260126|15:40:16.802735|S|200|69.63|0|200
C|IJH|20260126|15:40:47.533284|S|200|69.62|0|200
C|IJH|20260126|15:41:36.020182|S|200|69.61|0|200
C|IJH|20260126|15:43:02.391234|S|403|69.6|0|403
C|IJH|20260126|15:43:04.198550|S|15|69.6|0|15
C|IJH|20260126|15:43:04.198878|S|54|69.6|0|54
C|IJH|20260126|15:46:00.170678|S|1500|69.64|0|1500
C|IJH|20260126|15:46:20.518024|S|1500|69.64|0|1500
C|IJH|20260126|15:46:57.040102|S|990|69.62|0|990
C|IJH|20260126|15:47:07.290293|S|200|69.62|0|200
C|IJH|20260126|15:47:35.033217|S|540|69.615|0|540
C|IJH|20260126|15:47:35.033217|S|60|69.62|0|60
C|IJH|20260126|15:48:36.223969|S|153|69.62|0|153
C|IJH|20260126|15:50:01.056896|S|192|69.64|0|192
C|IJH|20260126|15:50:06.497828|S|400|69.63|0|400
C|IJH|20260126|15:50:08.786520|S|400|69.62|0|400
C|IJH|20260126|15:50:09.120408|S|22|69.62|0|22
C|IJH|20260126|15:50:20.014162|S|400|69.62|0|400
C|IJH|20260126|15:50:20.014163|S|600|69.62|0|600
C|IJH|20260126|15:50:46.083042|S|200|69.62|0|200
C|IJH|20260126|15:50:46.173348|S|31|69.62|0|31
C|IJH|20260126|15:50:53.156119|S|300|69.62|0|300
C|IJH|20260126|15:51:00.036978|S|400|69.6|0|400
C|IJH|20260126|15:51:03.091381|S|200|69.61|0|200
C|IJH|20260126|15:51:19.655259|S|200|69.605|0|200
C|IJH|20260126|15:51:23.902190|S|26|69.61|0|26
C|IJH|20260126|15:51:25.006840|S|258|69.61|0|258
C|IJH|20260126|15:51:25.009528|S|200|69.61|0|200
C|IJH|20260126|15:51:25.767386|S|12|69.61|0|12
C|IJH|20260126|15:51:45.011970|S|400|69.59|0|400
C|IJH|20260126|15:51:49.706724|S|24|69.6|0|24
C|IJH|20260126|15:51:50.034301|S|400|69.59|0|400
C|IJH|20260126|15:51:51.353108|S|200|69.6|0|200
C|IJH|20260126|15:52:00.033411|S|400|69.59|0|400
C|IJH|20260126|15:52:18.777126|S|200|69.59|0|200
C|IJH|20260126|15:52:19.112235|S|200|69.59|0|200
C|IJH|20260126|15:54:18.597422|S|9|69.57|0|9
C|IJH|20260126|15:54:40.110209|S|400|69.57|0|400
C|IJH|20260126|15:55:01.643314|S|200|69.57|0|200
C|IJH|20260126|15:55:16.747138|S|400|69.57|0|400
C|IJH|20260126|15:55:27.622890|S|19|69.56|0|19
C|IJH|20260126|15:55:27.623245|S|200|69.56|0|200
C|IJH|20260126|15:55:27.644643|S|100|69.56|0|100
C|IJH|20260126|15:55:28.884574|S|258|69.56|0|258
C|IJH|20260126|15:55:29.465659|S|93|69.56|0|93
C|IJH|20260126|15:55:31.690047|S|206|69.56|0|206
C|IJH|20260126|15:56:00.032228|S|1000|69.56|0|1000
C|IJH|20260126|15:56:00.032236|S|500|69.56|0|500
C|IJH|20260126|15:56:25.149254|S|100|69.57|0|100
C|IJH|20260126|15:56:43.110870|S|100|69.57|0|100
C|IJH|20260126|15:57:06.319546|S|44|69.57|0|44
C|IJH|20260126|15:57:08.902232|S|71|69.57|0|71
C|IJH|20260126|15:57:23.612381|S|100|69.58|0|100
C|IJH|20260126|15:57:50.034427|S|40|69.575|0|40
C|IJH|20260126|15:57:50.036602|S|1800|69.57|0|1800
C|IJH|20260126|15:57:52.043346|S|1144|69.57|0|1144
C|IJH|20260126|15:57:55.108618|S|790|69.575|0|790
C|IJH|20260126|15:57:55.108619|S|400|69.57|0|400
C|IJH|20260126|15:57:56.272223|S|390|69.57|0|390
C|IJH|20260126|15:58:26.459982|S|97|69.59|0|97
C|IJH|20260126|15:58:31.581648|S|652|69.57|0|652
C|IJH|20260126|15:58:31.581649|S|133|69.57|0|133
C|IJH|20260126|15:59:07.739718|S|380|69.575|0|380
C|IJH|20260126|15:59:10.024011|S|1800|69.57|0|1800
C|IJH|20260126|15:59:28.017893|S|400|69.58|0|400
C|IJH|20260126|15:59:29.835702|S|8|69.58|0|8
C|IJH|20260126|15:59:44.021109|S|400|69.59|0|400
C|IJH|20260126|15:59:44.021109|S|400|69.59|0|400
C|IJH|20260126|15:59:46.791942|S|51|69.6|0|51
C|IJH|20260126|15:59:47.596668|S|400|69.6|0|400
C|IJH|20260126|15:59:47.596668|S|400|69.6|0|400
C|IJH|20260126|15:59:50.427223|S|400|69.6|0|400
C|IJH|20260126|15:59:50.427223|S|400|69.6|0|400
C|IJH|20260126|15:59:50.501539|S|90|69.59|0|90
C|IJH|20260126|15:59:51.013214|S|400|69.59|0|400
C|IJH|20260126|15:59:51.066312|S|400|69.6|0|400
C|IJH|20260126|15:59:51.284070|S|42|69.6|0|42
C|IJH|20260126|15:59:57.157117|S|162|69.58|0|162
C|IJH|20260126|15:59:57.232593|S|88|69.58|0|88
C|IJH|20260126|15:59:57.262686|S|20|69.58|0|20
C|IJH|20260126|15:59:57.312838|S|8|69.58|0|8
C|IJH|20260126|15:59:57.728438|S|43|69.58|0|43
C|IJH|20260126|15:59:57.744703|S|7|69.58|0|7
C|IJH|20260126|15:59:58.289028|S|8|69.58|0|8
C|IJH|20260126|15:59:58.330632|S|87|69.58|0|87
C|IJH|20260126|15:59:58.390641|S|2|69.58|0|2
C|IJH|20260126|15:59:58.467332|S|23|69.58|0|23
C|IJH|20260126|15:59:58.477354|S|68|69.58|0|68
C|IJH|20260126|15:59:58.487381|S|13|69.585|0|13
C|IJJ|20260126|13:14:46.812844|S|123|137.47|0|123
C|IJJ|20260126|15:49:00.110375|S|100|137.945|0|100
C|IJR|20260126|09:41:19.502994|S|400|128.19|0|400
C|IJR|20260126|09:43:42.612216|S|300|128.22|0|300
C|IJR|20260126|09:43:48.859662|S|21|128.22|0|21
C|IJR|20260126|09:45:08.833189|S|200|128.32|0|200
C|IJR|20260126|09:46:07.079045|S|200|128.57|0|200
C|IJR|20260126|09:46:36.483328|S|66|128.66|0|66
C|IJR|20260126|09:47:00.972744|S|200|128.71|0|200
C|IJR|20260126|09:48:29.746302|S|159|128.7|0|159
C|IJR|20260126|09:50:04.679351|S|108|128.7|0|108
C|IJR|20260126|09:50:08.751675|S|55|128.7|0|55
C|IJR|20260126|09:50:08.830859|S|14|128.7|0|14
C|IJR|20260126|09:51:04.394711|S|92|128.79|0|92
C|IJR|20260126|09:52:17.620829|S|100|128.83|0|100
C|IJR|20260126|09:52:50.200793|S|63|128.84|0|63
C|IJR|20260126|09:52:54.627194|S|100|128.86|0|100
C|IJR|20260126|09:53:04.724698|S|7|128.88|0|7
C|IJR|20260126|09:53:10.606781|S|100|128.865|0|100
C|IJR|20260126|09:53:13.541394|S|100|128.875|0|100
C|IJR|20260126|09:53:27.207265|S|10|128.86|0|10
C|IJR|20260126|09:54:38.675337|S|100|128.74|0|100
C|IJR|20260126|09:55:03.796176|S|100|128.71|0|100
C|IJR|20260126|09:55:14.404043|S|100|128.61|0|100
C|IJR|20260126|09:55:14.812727|S|100|128.61|0|100
C|IJR|20260126|09:55:15.840530|S|100|128.6|0|100
C|IJR|20260126|09:55:17.479385|S|100|128.6|0|100
C|IJR|20260126|09:55:19.348090|S|100|128.59|0|100
C|IJR|20260126|09:56:35.678381|S|16|128.51|0|16
C|IJR|20260126|09:57:51.968466|S|100|128.38|0|100
C|IJR|20260126|09:58:49.370933|S|88|128.42|0|88
C|IJR|20260126|10:01:03.444119|S|39|128.37|0|39
C|IJR|20260126|10:02:53.349312|S|100|128.37|0|100
C|IJR|20260126|10:04:11.864969|S|100|128.29|0|100
C|IJR|20260126|10:05:17.943386|S|36|128.31|0|36
C|IJR|20260126|10:05:18.166056|S|100|128.32|0|100
C|IJR|20260126|10:06:05.266701|S|100|128.32|0|100
C|IJR|20260126|10:06:23.026637|S|58|128.31|0|58
C|IJR|20260126|10:08:24.692814|S|4|128.24|0|4
C|IJR|20260126|10:08:24.692938|S|33|128.24|0|33
C|IJR|20260126|10:10:23.185538|S|62|128.2|0|62
C|IJR|20260126|10:12:36.985571|S|100|128.42|0|100
C|IJR|20260126|10:12:39.256561|S|18|128.4|0|18
C|IJR|20260126|10:12:46.575705|S|100|128.39|0|100
C|IJR|20260126|10:13:37.010392|S|90|128.42|0|90
C|IJR|20260126|10:14:25.098382|S|100|128.32|0|100
C|IJR|20260126|10:20:28.299030|S|100|128.49|0|100
C|IJR|20260126|10:20:28.313276|S|100|128.49|0|100
C|IJR|20260126|10:25:24.485943|S|100|128.4|0|100
C|IJR|20260126|10:26:37.351737|S|100|128.29|0|100
C|IJR|20260126|10:26:50.541834|S|100|128.3|0|100
C|IJR|20260126|10:28:08.094032|S|100|128.22|0|100
C|IJR|20260126|10:28:59.075556|S|54|128.1|0|54
C|IJR|20260126|10:29:38.449775|S|100|128.01|0|100
C|IJR|20260126|10:30:00.381846|S|82|128.03|0|82
C|IJR|20260126|10:30:10.068403|S|100|128|0|100
C|IJR|20260126|10:30:37.193807|S|56|127.99|0|56
C|IJR|20260126|10:30:41.623174|S|100|127.97|0|100
C|IJR|20260126|10:32:06.995407|S|28|128.115|0|28
C|IJR|20260126|10:32:07.011770|S|72|128.115|0|72
C|IJR|20260126|10:32:13.662667|S|100|128.105|0|100
C|IJR|20260126|10:32:23.848017|S|100|128.125|0|100
C|IJR|20260126|10:33:23.681691|S|37|128.22|0|37
C|IJR|20260126|10:33:31.777805|S|100|128.25|0|100
C|IJR|20260126|10:34:38.941410|S|100|128.265|0|100
C|IJR|20260126|10:35:49.316862|S|3|128.255|0|3
C|IJR|20260126|10:36:24.294635|S|100|128.265|0|100
C|IJR|20260126|10:36:49.206135|S|50|128.21|0|50
C|IJR|20260126|10:36:50.918139|S|100|128.215|0|100
C|IJR|20260126|10:36:51.213877|S|100|128.21|0|100
C|IJR|20260126|10:36:51.682048|S|18|128.21|0|18
C|IJR|20260126|10:38:51.080869|S|80|128.09|0|80
C|IJR|20260126|10:40:35.441605|S|1|128|0|1
C|IJR|20260126|10:41:00.101105|S|100|127.98|0|100
C|IJR|20260126|10:41:39.689904|S|100|127.95|0|100
C|IJR|20260126|10:42:08.061607|S|100|127.91|0|100
C|IJR|20260126|10:42:23.664567|S|100|127.88|0|100
C|IJR|20260126|10:42:41.119668|S|100|127.9|0|100
C|IJR|20260126|10:42:44.459851|S|100|127.88|0|100
C|IJR|20260126|10:43:13.620026|S|300|127.9|0|300
C|IJR|20260126|10:46:48.309581|S|100|128.03|0|100
C|IJR|20260126|10:47:03.157342|S|100|128|0|100
C|IJR|20260126|10:52:36.713678|S|100|127.96|0|100
C|IJR|20260126|10:53:39.540024|S|100|128.01|0|100
C|IJR|20260126|10:58:19.529314|S|70|127.85|0|70
C|IJR|20260126|11:00:05.265517|S|100|127.85|0|100
C|IJR|20260126|11:01:33.162307|S|100|127.81|0|100
C|IJR|20260126|11:02:35.706388|S|100|127.85|0|100
C|IJR|20260126|11:03:46.066485|S|100|127.81|0|100
C|IJR|20260126|11:12:18.176492|S|100|127.72|0|100
C|IJR|20260126|11:15:45.126245|S|100|127.62|0|100
C|IJR|20260126|11:29:51.362938|S|6|127.86|0|6
C|IJR|20260126|11:29:53.017985|S|100|127.86|0|100
C|IJR|20260126|11:29:53.488573|S|56|127.86|0|56
C|IJR|20260126|11:37:47.776097|S|100|127.885|0|100
C|IJR|20260126|11:39:14.872389|S|73|127.87|0|73
C|IJR|20260126|11:40:38.187624|S|100|127.81|0|100
C|IJR|20260126|11:46:58.983860|S|100|127.71|0|100
C|IJR|20260126|11:47:27.897446|S|100|127.74|0|100
C|IJR|20260126|11:48:21.899793|S|100|127.75|0|100
C|IJR|20260126|11:49:15.230624|S|86|127.79|0|86
C|IJR|20260126|11:52:54.114251|S|100|127.75|0|100
C|IJR|20260126|11:55:14.686667|S|100|127.79|0|100
C|IJR|20260126|11:57:55.965530|S|100|127.75|0|100
C|IJR|20260126|12:01:07.496484|S|81|127.7|0|81
C|IJR|20260126|12:03:07.471273|S|60|127.67|0|60
C|IJR|20260126|12:04:40.338599|S|100|127.72|0|100
C|IJR|20260126|12:06:44.344204|S|100|127.81|0|100
C|IJR|20260126|12:07:53.412110|S|80|127.83|0|80
C|IJR|20260126|12:09:05.728644|S|100|127.85|0|100
C|IJR|20260126|12:18:47.402055|S|100|127.81|0|100
C|IJR|20260126|12:18:50.239119|S|100|127.8|0|100
C|IJR|20260126|12:19:20.087833|S|100|127.8|0|100
C|IJR|20260126|12:22:04.670153|S|100|127.82|0|100
C|IJR|20260126|12:25:30.582588|S|37|127.84|0|37
C|IJR|20260126|12:25:53.041047|S|58|127.84|0|58
C|IJR|20260126|12:26:08.203686|S|100|127.865|0|100
C|IJR|20260126|12:26:08.376319|S|100|127.865|0|100
C|IJR|20260126|12:29:15.851911|S|95|127.91|0|95
C|IJR|20260126|12:30:38.820212|S|100|128|0|100
C|IJR|20260126|12:31:01.400265|S|100|127.99|0|100
C|IJR|20260126|12:40:18.054979|S|100|127.94|0|100
C|IJR|20260126|12:52:51.378820|S|100|127.95|0|100
C|IJR|20260126|12:57:30.469096|S|100|127.92|0|100
C|IJR|20260126|13:10:08.498608|S|200|127.88|0|200
C|IJR|20260126|13:15:55.885957|S|31|127.86|0|31
C|IJR|20260126|13:15:55.885957|S|100|127.86|0|100
C|IJR|20260126|13:15:55.886073|S|69|127.86|0|69
C|IJR|20260126|13:17:21.022616|S|83|127.88|0|83
C|IJR|20260126|13:17:23.624950|S|40|127.88|0|40
C|IJR|20260126|13:18:55.208726|S|100|127.98|0|100
C|IJR|20260126|13:23:23.628453|S|110|128.025|0|110
C|IJR|20260126|13:23:23.628453|S|90|128.02|0|90
C|IJR|20260126|13:29:27.191576|S|110|128.04|0|110
C|IJR|20260126|13:29:54.901388|S|100|128.01|0|100
C|IJR|20260126|13:42:46.020246|S|63|127.965|0|63
C|IJR|20260126|13:46:29.162329|S|2|127.9|0|2
C|IJR|20260126|13:46:29.162661|S|4|127.9|0|4
C|IJR|20260126|13:48:10.088832|S|7|127.91|0|7
C|IJR|20260126|13:48:10.089114|S|1|127.91|0|1
C|IJR|20260126|13:48:10.584121|S|12|127.91|0|12
C|IJR|20260126|13:48:10.585544|S|9|127.91|0|9
C|IJR|20260126|13:52:47.035044|S|24|127.93|0|24
C|IJR|20260126|13:52:47.035098|S|2|127.93|0|2
C|IJR|20260126|13:56:19.133897|S|9|127.85|0|9
C|IJR|20260126|14:03:13.930831|S|100|127.99|0|100
C|IJR|20260126|14:07:14.517947|S|200|128.02|0|200
C|IJR|20260126|14:09:25.165176|S|100|128.02|0|100
C|IJR|20260126|14:11:48.585871|S|22|128.08|0|22
C|IJR|20260126|14:17:25.203827|S|42|128.07|0|42
C|IJR|20260126|14:25:28.397690|S|200|128.1|0|200
C|IJR|20260126|14:25:42.222273|S|114|128.11|0|114
C|IJR|20260126|14:28:40.676530|S|100|128.12|0|100
C|IJR|20260126|14:30:41.259978|S|80|128.185|0|80
C|IJR|20260126|14:40:02.019942|S|36|128.13|0|36
C|IJR|20260126|14:50:56.502285|E|4|128.125|0|4
C|IJR|20260126|14:54:01.580337|S|200|128.11|0|200
C|IJR|20260126|14:54:23.621330|S|200|128.1|0|200
C|IJR|20260126|14:54:41.746585|S|200|128.1|0|200
C|IJR|20260126|14:56:49.885492|S|17|128.145|0|17
C|IJR|20260126|15:05:15.385406|S|200|128.27|0|200
C|IJR|20260126|15:06:06.455592|S|200|128.26|0|200
C|IJR|20260126|15:07:23.897470|S|137|128.3|0|137
C|IJR|20260126|15:08:37.529410|S|46|128.34|0|46
C|IJR|20260126|15:08:55.988533|S|164|128.34|0|164
C|IJR|20260126|15:09:18.421310|S|70|128.35|0|70
C|IJR|20260126|15:12:00.660508|S|55|128.37|0|55
C|IJR|20260126|15:14:06.660715|S|32|128.35|0|32
C|IJR|20260126|15:16:29.538224|S|200|128.32|0|200
C|IJR|20260126|15:19:03.252316|S|50|128.25|0|50
C|IJR|20260126|15:20:09.911630|S|200|128.28|0|200
C|IJR|20260126|15:20:10.005505|S|200|128.29|0|200
C|IJR|20260126|15:21:52.449725|S|88|128.265|0|88
C|IJR|20260126|15:21:52.454675|S|38|128.265|0|38
C|IJR|20260126|15:21:52.454675|S|52|128.26|0|52
C|IJR|20260126|15:24:02.355642|S|200|128.31|0|200
C|IJR|20260126|15:25:16.039367|S|200|128.34|0|200
C|IJR|20260126|15:25:42.003953|S|167|128.33|0|167
C|IJR|20260126|15:26:51.056690|S|200|128.32|0|200
C|IJR|20260126|15:27:54.568772|S|200|128.31|0|200
C|IJR|20260126|15:28:04.352611|S|80|128.31|0|80
C|IJR|20260126|15:31:25.556264|S|200|128.4|0|200
C|IJR|20260126|15:33:04.334948|S|200|128.4|0|200
C|IJR|20260126|15:33:04.335012|S|126|128.4|0|126
C|IJR|20260126|15:33:04.335360|S|22|128.4|0|22
C|IJR|20260126|15:34:00.152373|S|200|128.39|0|200
C|IJR|20260126|15:35:23.042203|S|200|128.39|0|200
C|IJR|20260126|15:37:40.878027|S|200|128.38|0|200
C|IJR|20260126|15:38:41.351651|S|100|128.36|0|100
C|IJR|20260126|15:38:49.257767|S|200|128.36|0|200
C|IJR|20260126|15:42:20.286500|S|100|128.2|0|100
C|IJR|20260126|15:43:46.465823|S|79|128.24|0|79
C|IJR|20260126|15:45:28.925845|S|158|128.285|0|158
C|IJR|20260126|15:45:28.925845|S|42|128.28|0|42
C|IJR|20260126|15:45:34.319227|S|20|128.27|0|20
C|IJR|20260126|15:46:00.170684|S|20|128.26|0|20
C|IJR|20260126|15:46:00.170684|S|180|128.265|0|180
C|IJR|20260126|15:48:25.384392|S|190|128.245|0|190
C|IJR|20260126|15:48:46.074366|S|158|128.245|0|158
C|IJR|20260126|15:48:46.074366|S|42|128.245|0|42
C|IJR|20260126|15:50:01.010260|S|134|128.26|0|134
C|IJR|20260126|15:50:01.056945|S|66|128.26|0|66
C|IJR|20260126|15:50:01.094853|S|84|128.26|0|84
C|IJR|20260126|15:50:06.123973|S|134|128.26|0|134
C|IJR|20260126|15:50:40.038712|S|158|128.255|0|158
C|IJR|20260126|15:50:59.532305|S|158|128.225|0|158
C|IJR|20260126|15:51:57.643337|S|10|128.18|0|10
C|IJR|20260126|15:51:57.643337|S|190|128.185|0|190
C|IJR|20260126|15:53:52.461136|S|70|128.15|0|70
C|IJR|20260126|15:53:53.547832|S|34|128.15|0|34
C|IJR|20260126|15:54:30.025800|S|134|128.12|0|134
C|IJR|20260126|15:54:50.026281|S|84|128.09|0|84
C|IJR|20260126|15:55:01.535307|S|134|128.1|0|134
C|IJR|20260126|15:56:45.496633|S|46|128.1|0|46
C|IJR|20260126|15:57:35.051921|S|200|128.13|0|200
C|IJR|20260126|15:58:33.053468|S|156|128.11|0|156
C|IJR|20260126|15:58:33.053469|S|44|128.11|0|44
C|IJR|20260126|15:58:56.526638|S|127|128.11|0|127
C|IJR|20260126|15:58:57.078629|S|87|128.11|0|87
C|IJR|20260126|15:59:00.118611|S|200|128.13|0|200
C|IJR|20260126|15:59:24.296630|S|13|128.11|0|13
C|IJR|20260126|15:59:52.582957|S|75|128.13|0|75
C|IJR|20260126|15:59:57.167114|S|200|128.13|0|200
C|IJS|20260126|09:55:37.570420|S|100|121.735|0|100
C|IJS|20260126|14:55:07.653924|S|120|121.41|0|120
C|IJS|20260126|15:28:31.325199|S|100|121.59|0|100
C|IJS|20260126|15:53:23.268273|S|120|121.39|0|120
C|IJT|20260126|13:10:22.178013|S|4|149.98|0|4
C|IJUL|20260126|13:45:17.528604|S|200|34.37|0|200
C|IKT|20260126|09:34:36.485898|S|200|1.68|0|200
C|IKT|20260126|14:34:48.693826|S|36|1.7|0|36
C|ILAG|20260126|13:05:36.734294|S|1|3.87|0|1
C|ILDR|20260126|11:49:47.183628|S|100|33.74|0|100
C|ILDR|20260126|12:35:43.209553|S|100|33.81|0|100
C|ILF|20260126|09:30:00.320236|S|84|35.075|0|84
C|ILF|20260126|09:30:03.400141|S|25|35.06|0|25
C|ILF|20260126|09:35:42.630674|S|4|35.13|0|4
C|ILF|20260126|09:38:09.223254|S|100|35.17|0|100
C|ILF|20260126|09:38:09.223830|S|7|35.17|0|7
C|ILF|20260126|09:40:09.831473|S|25|35.185|0|25
C|ILF|20260126|09:40:13.942486|S|500|35.19|0|500
C|ILF|20260126|09:40:37.424401|S|500|35.22|0|500
C|ILF|20260126|09:40:37.424411|S|500|35.22|0|500
C|ILF|20260126|09:42:44.573313|S|20|35.245|0|20
C|ILF|20260126|09:45:16.929434|S|100|35.25|0|100
C|ILF|20260126|09:56:23.078465|S|248|35.255|0|248
C|ILF|20260126|10:14:43.473146|S|26|35.28|0|26
C|ILF|20260126|10:14:43.473346|S|74|35.28|0|74
C|ILF|20260126|10:25:25.060629|S|200|35.285|0|200
C|ILF|20260126|10:28:45.278083|S|2|35.31|0|2
C|ILF|20260126|10:35:25.871985|S|100|35.245|0|100
C|ILF|20260126|10:37:21.528660|S|200|35.27|0|200
C|ILF|20260126|10:51:02.652522|S|100|35.3|0|100
C|ILF|20260126|11:14:37.105519|S|4|35.26|0|4
C|ILF|20260126|11:19:34.584638|S|7|35.28|0|7
C|ILF|20260126|11:19:34.584638|S|5|35.28|0|5
C|ILF|20260126|11:24:26.534273|S|100|35.295|0|100
C|ILF|20260126|11:25:17.571515|S|100|35.3|0|100
C|ILF|20260126|11:27:33.046803|S|5|35.28|0|5
C|ILF|20260126|11:27:33.046804|S|9|35.28|0|9
C|ILF|20260126|11:27:33.046804|S|3|35.28|0|3
C|ILF|20260126|11:27:33.047318|S|3|35.285|0|3
C|ILF|20260126|11:27:35.916493|S|100|35.29|0|100
C|ILF|20260126|11:27:52.280734|S|8|35.27|0|8
C|ILF|20260126|11:45:55.926386|S|100|35.2|0|100
C|ILF|20260126|11:50:27.014968|S|8|35.24|0|8
C|ILF|20260126|11:55:12.462425|S|100|35.225|0|100
C|ILF|20260126|11:57:19.682235|S|100|35.235|0|100
C|ILF|20260126|11:57:20.907868|S|22|35.245|0|22
C|ILF|20260126|12:01:05.308939|S|100|35.255|0|100
C|ILF|20260126|12:02:06.072346|S|9|35.25|0|9
C|ILF|20260126|12:02:06.072346|S|6|35.25|0|6
C|ILF|20260126|12:02:06.072346|S|8|35.25|0|8
C|ILF|20260126|12:02:06.072346|S|3|35.25|0|3
C|ILF|20260126|12:04:53.899212|S|100|35.285|0|100
C|ILF|20260126|12:17:37.038627|S|100|35.295|0|100
C|ILF|20260126|12:20:31.119994|S|100|35.275|0|100
C|ILF|20260126|12:21:18.723011|S|100|35.28|0|100
C|ILF|20260126|12:29:26.392967|S|100|35.295|0|100
C|ILF|20260126|12:42:21.132080|S|456|35.345|0|456
C|ILF|20260126|12:42:21.142550|S|432|35.345|0|432
C|ILF|20260126|12:43:01.005067|S|70|35.355|0|70
C|ILF|20260126|12:43:11.709228|S|71|35.375|0|71
C|ILF|20260126|12:43:40.955056|S|83|35.36|0|83
C|ILF|20260126|12:45:23.710026|S|100|35.36|0|100
C|ILF|20260126|12:45:23.710027|S|71|35.36|0|71
C|ILF|20260126|12:52:54.274742|S|100|35.315|0|100
C|ILF|20260126|12:54:30.244889|S|100|35.31|0|100
C|ILF|20260126|13:03:59.386303|S|6|35.28|0|6
C|ILF|20260126|13:09:40.751907|S|2|35.25|0|2
C|ILF|20260126|13:11:48.559860|S|17|35.25|0|17
C|ILF|20260126|13:11:48.559860|S|9|35.25|0|9
C|ILF|20260126|13:17:51.970688|S|12|35.25|0|12
C|ILF|20260126|13:24:58.858933|S|19|35.26|0|19
C|ILF|20260126|13:27:13.251488|S|14|35.25|0|14
C|ILF|20260126|13:27:13.251488|S|8|35.25|0|8
C|ILF|20260126|13:32:08.495604|S|10|35.24|0|10
C|ILF|20260126|13:33:17.163403|S|9|35.24|0|9
C|ILF|20260126|13:38:15.073525|S|9|35.27|0|9
C|ILF|20260126|13:42:11.327940|S|10|35.24|0|10
C|ILF|20260126|13:44:08.409636|S|6|35.25|0|6
C|ILF|20260126|13:44:08.409637|S|4|35.25|0|4
C|ILF|20260126|13:45:43.664348|S|100|35.235|0|100
C|ILF|20260126|13:47:01.998137|S|100|35.23|0|100
C|ILF|20260126|13:47:01.998138|S|3|35.23|0|3
C|ILF|20260126|13:47:01.998138|S|2|35.23|0|2
C|ILF|20260126|13:51:04.132327|S|23|35.25|0|23
C|ILF|20260126|13:51:04.132328|S|14|35.25|0|14
C|ILF|20260126|13:51:59.235301|S|4|35.24|0|4
C|ILF|20260126|13:51:59.235302|S|4|35.24|0|4
C|ILF|20260126|13:51:59.235302|S|8|35.24|0|8
C|ILF|20260126|13:53:55.506871|S|100|35.255|0|100
C|ILF|20260126|13:53:55.508781|S|100|35.255|0|100
C|ILF|20260126|13:53:55.511265|S|100|35.255|0|100
C|ILF|20260126|13:55:30.783148|S|100|35.255|0|100
C|ILF|20260126|13:58:19.772976|S|42|35.24|0|42
C|ILF|20260126|14:05:38.863690|S|5|35.18|0|5
C|ILF|20260126|14:19:03.387220|S|10|35.1|0|10
C|ILF|20260126|14:23:33.295150|S|100|35.08|0|100
C|ILF|20260126|14:27:38.799892|S|5|35.09|0|5
C|ILF|20260126|14:31:15.554708|S|18|35.12|0|18
C|ILF|20260126|14:31:40.361796|S|7|35.11|0|7
C|ILF|20260126|14:38:00.340791|S|3|35.07|0|3
C|ILF|20260126|14:38:00.340791|S|4|35.07|0|4
C|ILF|20260126|14:38:00.340791|S|6|35.07|0|6
C|ILF|20260126|14:38:00.340791|S|2|35.07|0|2
C|ILF|20260126|14:43:39.883395|S|100|35.09|0|100
C|ILF|20260126|14:43:39.883450|S|400|35.09|0|400
C|ILF|20260126|14:45:24.125280|S|8|35.08|0|8
C|ILF|20260126|14:46:37.444542|S|16|35.07|0|16
C|ILF|20260126|14:50:41.099680|S|100|35.065|0|100
C|ILF|20260126|14:55:37.968356|S|18|35.03|0|18
C|ILF|20260126|14:59:17.089941|S|5|35.04|0|5
C|ILF|20260126|15:02:31.651119|S|12|35.07|0|12
C|ILF|20260126|15:02:53.846970|S|100|35.08|0|100
C|ILF|20260126|15:03:38.164645|S|100|35.12|0|100
C|ILF|20260126|15:06:04.900035|S|100|35.14|0|100
C|ILF|20260126|15:11:04.307081|S|1|35.13|0|1
C|ILF|20260126|15:13:34.592482|S|1|35.15|0|1
C|ILF|20260126|15:17:34.458899|S|2|35.14|0|2
C|ILF|20260126|15:17:35.479292|S|1|35.14|0|1
C|ILF|20260126|15:17:35.479587|S|1|35.14|0|1
C|ILF|20260126|15:17:54.439974|S|2|35.13|0|2
C|ILF|20260126|15:17:54.501662|S|1|35.13|0|1
C|ILF|20260126|15:18:04.349379|S|2|35.13|0|2
C|ILF|20260126|15:18:04.406103|S|2|35.13|0|2
C|ILF|20260126|15:18:13.633112|S|100|35.125|0|100
C|ILF|20260126|15:20:10.122688|S|6|35.14|0|6
C|ILF|20260126|15:20:10.122688|S|6|35.14|0|6
C|ILF|20260126|15:21:37.887365|S|2|35.16|0|2
C|ILF|20260126|15:22:24.811134|S|2|35.145|0|2
C|ILF|20260126|15:22:25.258464|S|1|35.145|0|1
C|ILF|20260126|15:22:26.106798|S|1|35.145|0|1
C|ILF|20260126|15:22:32.404818|S|10|35.145|0|10
C|ILF|20260126|15:22:32.404915|S|10|35.145|0|10
C|ILF|20260126|15:22:32.404981|S|47|35.145|0|47
C|ILF|20260126|15:22:55.259457|S|100|35.155|0|100
C|ILF|20260126|15:23:14.910113|S|73|35.16|0|73
C|ILF|20260126|15:24:35.898795|S|1|35.16|0|1
C|ILF|20260126|15:24:56.117594|S|1|35.16|0|1
C|ILF|20260126|15:30:00.731407|S|100|35.165|0|100
C|ILF|20260126|15:30:05.278662|S|1|35.17|0|1
C|ILF|20260126|15:30:34.787146|S|2|35.18|0|2
C|ILF|20260126|15:30:34.814980|S|2|35.18|0|2
C|ILF|20260126|15:30:35.503524|S|3|35.19|0|3
C|ILF|20260126|15:30:46.683479|S|1|35.2|0|1
C|ILF|20260126|15:30:46.688133|S|1|35.2|0|1
C|ILF|20260126|15:31:54.926630|S|4|35.19|0|4
C|ILF|20260126|15:34:59.238881|S|74|35.185|0|74
C|ILF|20260126|15:35:25.421691|S|4|35.2|0|4
C|ILF|20260126|15:35:25.462763|S|2|35.2|0|2
C|ILF|20260126|15:36:20.770079|S|100|35.2|0|100
C|ILF|20260126|15:37:26.510918|S|81|35.18|0|81
C|ILF|20260126|15:38:15.549451|S|4|35.21|0|4
C|ILF|20260126|15:38:15.561443|S|3|35.21|0|3
C|ILF|20260126|15:38:16.670319|S|1|35.21|0|1
C|ILF|20260126|15:38:27.099599|S|100|35.205|0|100
C|ILF|20260126|15:40:35.849844|S|400|35.22|0|400
C|ILF|20260126|15:41:24.143557|S|100|35.225|0|100
C|ILF|20260126|15:43:35.929684|S|23|35.21|0|23
C|ILF|20260126|15:44:10.183494|S|100|35.21|0|100
C|ILF|20260126|15:44:55.974334|S|100|35.22|0|100
C|ILF|20260126|15:46:16.257041|S|10|35.23|0|10
C|ILF|20260126|15:46:16.320236|S|6|35.23|0|6
C|ILF|20260126|15:46:18.391103|S|1|35.23|0|1
C|ILF|20260126|15:46:27.404806|S|9|35.22|0|9
C|ILF|20260126|15:46:41.394155|S|1|35.22|0|1
C|ILF|20260126|15:47:55.932086|S|27|35.19|0|27
C|ILF|20260126|15:47:55.932086|S|73|35.195|0|73
C|ILF|20260126|15:47:55.982478|S|73|35.19|0|73
C|ILF|20260126|15:49:57.347242|S|79|35.185|0|79
C|ILF|20260126|15:49:59.948044|S|18|35.18|0|18
C|ILF|20260126|15:50:11.389989|S|80|35.185|0|80
C|ILF|20260126|15:51:16.257511|S|100|35.18|0|100
C|ILF|20260126|15:52:40.056155|S|100|35.19|0|100
C|ILF|20260126|15:54:13.381260|S|100|35.185|0|100
C|ILF|20260126|15:54:13.403456|S|100|35.18|0|100
C|ILF|20260126|15:55:28.510161|S|2|35.19|0|2
C|ILF|20260126|15:55:28.511265|S|2|35.19|0|2
C|ILF|20260126|15:55:28.704196|S|1|35.19|0|1
C|ILF|20260126|15:55:30.013364|S|100|35.18|0|100
C|ILF|20260126|15:55:50.254277|S|100|35.17|0|100
C|ILF|20260126|15:56:06.079068|S|100|35.17|0|100
C|ILF|20260126|15:56:07.049649|S|100|35.17|0|100
C|ILF|20260126|15:56:52.095371|S|100|35.17|0|100
C|ILF|20260126|15:56:52.095454|S|100|35.17|0|100
C|ILF|20260126|15:56:56.710824|S|13|35.18|0|13
C|ILF|20260126|15:56:56.722117|S|18|35.18|0|18
C|ILF|20260126|15:56:57.770921|S|2|35.18|0|2
C|ILF|20260126|15:56:57.801677|S|2|35.18|0|2
C|ILF|20260126|15:57:11.346420|S|100|35.17|0|100
C|ILF|20260126|15:57:16.762423|S|18|35.18|0|18
C|ILF|20260126|15:57:16.774648|S|13|35.18|0|13
C|ILF|20260126|15:57:18.078561|S|2|35.18|0|2
C|ILF|20260126|15:57:18.079130|S|2|35.18|0|2
C|ILF|20260126|15:57:27.016419|S|13|35.18|0|13
C|ILF|20260126|15:57:56.558082|S|100|35.165|0|100
C|ILF|20260126|15:58:01.049240|S|100|35.16|0|100
C|ILF|20260126|15:58:01.049240|S|100|35.16|0|100
C|ILF|20260126|15:58:27.730599|S|100|35.165|0|100
C|ILF|20260126|15:58:40.919306|S|87|35.165|0|87
C|ILF|20260126|15:58:42.945159|S|87|35.165|0|87
C|ILF|20260126|15:58:44.963666|S|88|35.165|0|88
C|ILF|20260126|15:58:46.048686|S|100|35.16|0|100
C|ILF|20260126|15:58:46.489407|S|50|35.165|0|50
C|ILF|20260126|15:58:46.973464|S|87|35.165|0|87
C|ILF|20260126|15:58:48.978857|S|86|35.165|0|86
C|ILF|20260126|15:58:52.050581|S|87|35.165|0|87
C|ILF|20260126|15:58:52.050581|S|13|35.16|0|13
C|ILF|20260126|15:58:55.049036|S|13|35.16|0|13
C|ILF|20260126|15:58:55.049036|S|87|35.165|0|87
C|ILF|20260126|15:58:55.049036|S|100|35.16|0|100
C|ILF|20260126|15:58:55.049036|S|44|35.16|0|44
C|ILF|20260126|15:58:59.046724|S|100|35.14|0|100
C|ILF|20260126|15:59:00.052839|S|100|35.12|0|100
C|ILF|20260126|15:59:00.055263|S|200|35.12|0|200
C|ILF|20260126|15:59:17.329367|S|200|35.12|0|200
C|ILF|20260126|15:59:48.145428|S|40|35.13|0|40
C|ILF|20260126|15:59:50.058540|S|100|35.125|0|100
C|ILF|20260126|15:59:55.009256|S|100|35.12|0|100
C|ILF|20260126|15:59:55.283791|S|100|35.12|0|100
C|ILMN|20260126|09:34:20.553265|S|100|149.16|0|100
C|ILMN|20260126|09:36:38.387841|S|38|149.93|0|38
C|ILMN|20260126|09:42:35.079425|S|100|150.28|0|100
C|ILMN|20260126|09:42:41.827977|S|1|150.43|0|1
C|ILMN|20260126|09:46:49.242744|S|38|150.89|0|38
C|ILMN|20260126|09:46:49.242763|S|62|150.89|0|62
C|ILMN|20260126|10:00:06.910913|S|100|149.47|0|100
C|ILMN|20260126|10:01:42.142346|S|70|149.18|0|70
C|ILMN|20260126|10:01:42.142428|S|30|149.18|0|30
C|ILMN|20260126|10:10:14.383184|S|1|149.96|0|1
C|ILMN|20260126|10:22:47.335154|S|100|150.15|0|100
C|ILMN|20260126|10:24:14.821928|S|1|150.21|0|1
C|ILMN|20260126|10:24:46.483514|S|1|150.23|0|1
C|ILMN|20260126|10:24:46.483514|S|2|150.23|0|2
C|ILMN|20260126|10:24:46.483684|S|4|150.26|0|4
C|ILMN|20260126|10:24:46.483771|S|2|150.27|0|2
C|ILMN|20260126|10:24:46.484154|S|2|150.28|0|2
C|ILMN|20260126|10:24:50.989924|S|2|150.39|0|2
C|ILMN|20260126|10:33:11.048245|S|7|150.28|0|7
C|ILMN|20260126|10:33:32.225371|S|1|150.31|0|1
C|ILMN|20260126|10:43:00.910158|S|1|150.08|0|1
C|ILMN|20260126|10:45:22.187372|S|6|150.14|0|6
C|ILMN|20260126|10:55:39.527287|S|2|150.43|0|2
C|ILMN|20260126|10:55:39.527288|S|1|150.44|0|1
C|ILMN|20260126|10:55:39.527289|S|1|150.48|0|1
C|ILMN|20260126|10:55:39.527291|S|100|150.48|0|100
C|ILMN|20260126|10:55:39.527292|S|1|150.48|0|1
C|ILMN|20260126|11:13:23.826995|S|3|150.42|0|3
C|ILMN|20260126|11:21:07.668520|S|22|150.25|0|22
C|ILMN|20260126|11:32:01.286259|S|20|150.11|0|20
C|ILMN|20260126|11:42:01.126076|S|1|150.11|0|1
C|ILMN|20260126|11:42:01.126077|S|1|150.11|0|1
C|ILMN|20260126|11:58:28.098818|S|1|150.18|0|1
C|ILMN|20260126|11:58:47.563756|S|14|150.18|0|14
C|ILMN|20260126|12:01:29.345913|S|14|150.17|0|14
C|ILMN|20260126|12:01:36.839075|S|1|150.19|0|1
C|ILMN|20260126|12:03:21.239011|S|1|150.18|0|1
C|ILMN|20260126|12:34:11.671301|S|50|150.33|0|50
C|ILMN|20260126|12:40:32.530609|S|3|150.325|0|3
C|ILMN|20260126|12:44:15.578837|S|2|150.3|0|2
C|ILMN|20260126|12:44:15.578856|S|24|150.3|0|24
C|ILMN|20260126|12:44:15.578856|S|26|150.3|0|26
C|ILMN|20260126|12:44:15.578857|S|26|150.3|0|26
C|ILMN|20260126|12:44:15.578872|S|22|150.3|0|22
C|ILMN|20260126|12:44:15.578872|S|2|150.3|0|2
C|ILMN|20260126|12:44:15.578903|S|7|150.31|0|7
C|ILMN|20260126|12:44:15.578904|S|4|150.31|0|4
C|ILMN|20260126|12:44:15.578904|S|9|150.31|0|9
C|ILMN|20260126|12:44:15.578904|S|6|150.31|0|6
C|ILMN|20260126|12:44:15.579197|S|1|150.36|0|1
C|ILMN|20260126|12:44:15.579197|S|4|150.38|0|4
C|ILMN|20260126|12:44:15.579225|S|1|150.38|0|1
C|ILMN|20260126|12:44:15.579229|S|4|150.39|0|4
C|ILMN|20260126|12:44:15.579371|S|1|150.42|0|1
C|ILMN|20260126|12:44:15.579371|S|2|150.42|0|2
C|ILMN|20260126|12:44:15.579371|S|1|150.42|0|1
C|ILMN|20260126|12:50:38.980515|S|2|150.55|0|2
C|ILMN|20260126|12:50:38.980515|S|1|150.55|0|1
C|ILMN|20260126|12:50:38.982459|S|1|150.56|0|1
C|ILMN|20260126|12:50:38.982459|S|2|150.56|0|2
C|ILMN|20260126|12:50:38.982460|S|3|150.56|0|3
C|ILMN|20260126|12:53:04.227891|S|1|150.7|0|1
C|ILMN|20260126|12:53:04.227891|S|1|150.7|0|1
C|ILMN|20260126|12:53:04.227904|S|2|150.7|0|2
C|ILMN|20260126|12:53:04.227904|S|3|150.7|0|3
C|ILMN|20260126|12:53:04.235322|S|6|150.81|0|6
C|ILMN|20260126|12:55:29.870475|S|10|150.69|0|10
C|ILMN|20260126|12:56:59.566001|S|1|150.77|0|1
C|ILMN|20260126|12:56:59.566001|S|1|150.78|0|1
C|ILMN|20260126|13:20:27.773556|S|38|150.74|0|38
C|ILMN|20260126|13:20:27.774160|S|38|150.74|0|38
C|ILMN|20260126|13:20:27.774488|S|24|150.74|0|24
C|ILMN|20260126|13:39:22.921847|S|21|151.03|0|21
C|ILMN|20260126|14:25:29.231324|S|1|150.97|0|1
C|ILMN|20260126|14:39:54.843996|S|38|151.15|0|38
C|ILMN|20260126|15:18:10.353473|S|50|151.91|0|50
C|ILMN|20260126|15:24:50.437938|S|5|152.18|0|5
C|ILMN|20260126|15:42:26.182227|S|6|152.63|0|6
C|ILMN|20260126|15:43:03.913230|S|38|152.67|0|38
C|ILMN|20260126|15:50:58.078880|S|1|152.88|0|1
C|ILMN|20260126|15:51:23.877392|S|1|152.9|0|1
C|ILMN|20260126|15:56:23.432435|S|20|153.06|0|20
C|ILMN|20260126|15:59:09.866612|S|50|153.03|0|50
C|ILMN|20260126|15:59:57.296103|S|6|153|0|6
C|ILOW|20260126|13:49:30.926719|S|1|44.03|0|1
C|ILPT|20260126|10:13:31.661489|S|100|5.34|0|100
C|ILPT|20260126|10:14:13.540247|S|25|5.31|0|25
C|ILPT|20260126|10:15:21.902194|S|25|5.295|0|25
C|ILPT|20260126|10:22:55.006678|S|97|5.275|0|97
C|ILPT|20260126|10:31:12.795663|S|100|5.3|0|100
C|ILPT|20260126|10:59:20.073127|S|100|5.36|0|100
C|ILPT|20260126|11:02:21.684417|S|100|5.35|0|100
C|ILPT|20260126|11:08:51.392279|S|100|5.39|0|100
C|ILPT|20260126|11:46:04.790043|S|100|5.39|0|100
C|ILPT|20260126|12:00:20.458895|S|100|5.45|0|100
C|ILPT|20260126|12:00:20.458895|S|100|5.45|0|100
C|ILPT|20260126|12:16:34.401187|S|100|5.42|0|100
C|ILPT|20260126|12:22:25.402620|S|100|5.4|0|100
C|ILPT|20260126|12:27:09.913887|S|100|5.405|0|100
C|ILPT|20260126|12:35:53.975935|S|1|5.41|0|1
C|ILPT|20260126|12:45:43.209745|S|100|5.42|0|100
C|ILPT|20260126|12:47:33.759117|S|1|5.43|0|1
C|ILPT|20260126|13:56:37.282068|S|100|5.4|0|100
C|ILPT|20260126|14:35:28.431320|S|100|5.45|0|100
C|ILPT|20260126|14:57:37.257041|S|2|5.445|0|2
C|ILPT|20260126|14:58:26.159856|S|2|5.445|0|2
C|ILPT|20260126|14:58:26.296608|S|59|5.445|0|59
C|ILPT|20260126|15:00:29.056581|S|55|5.45|0|55
C|ILPT|20260126|15:00:40.570164|S|45|5.45|0|45
C|ILPT|20260126|15:01:16.676526|S|60|5.45|0|60
C|ILPT|20260126|15:01:56.476621|S|68|5.45|0|68
C|ILPT|20260126|15:05:42.496569|S|71|5.45|0|71
C|ILPT|20260126|15:05:54.637557|S|72|5.445|0|72
C|ILPT|20260126|15:07:00.717785|S|9|5.455|0|9
C|ILPT|20260126|15:07:03.836530|S|50|5.455|0|50
C|ILPT|20260126|15:54:02.156354|S|33|5.43|0|33
C|ILPT|20260126|15:55:57.704731|S|2|5.41|0|2
C|ILPT|20260126|15:56:19.696629|S|4|5.41|0|4
C|ILPT|20260126|15:56:42.838581|S|59|5.41|0|59
C|ILPT|20260126|15:57:06.598551|S|100|5.39|0|100
C|ILPT|20260126|15:58:19.855244|S|100|5.39|0|100
C|ILPT|20260126|15:59:53.293010|S|27|5.38|0|27
C|ILPT|20260126|15:59:58.753859|S|27|5.39|0|27
C|IMA|20260126|11:23:01.253439|S|20|7.04|0|20
C|IMAR|20260126|12:30:05.815838|S|100|30.17|0|100
C|IMAX|20260126|09:31:31.004886|S|18|34.585|0|18
C|IMAX|20260126|09:58:18.555882|S|25|34.575|0|25
C|IMAX|20260126|09:58:18.555959|S|25|34.575|0|25
C|IMAX|20260126|09:58:18.556022|S|25|34.575|0|25
C|IMAX|20260126|09:58:18.556083|S|25|34.575|0|25
C|IMAX|20260126|10:02:27.943472|S|100|34.585|0|100
C|IMAX|20260126|11:30:31.398241|S|100|34.895|0|100
C|IMAX|20260126|11:33:24.638078|S|36|34.84|0|36
C|IMAX|20260126|12:04:31.015003|S|35|34.89|0|35
C|IMAX|20260126|12:58:07.969051|S|1|35.15|0|1
C|IMAX|20260126|13:01:17.703363|S|25|35.095|0|25
C|IMAX|20260126|13:55:36.465656|S|24|35.29|0|24
C|IMAX|20260126|14:21:23.477725|S|2|35|0|2
C|IMAX|20260126|15:14:05.551710|S|118|34.89|0|118
C|IMAX|20260126|15:22:56.566696|S|1|34.8|0|1
C|IMAX|20260126|15:45:09.097835|S|50|34.84|0|50
C|IMAX|20260126|15:47:40.263050|S|4|34.86|0|4
C|IMAX|20260126|15:53:57.263707|S|79|34.825|0|79
C|IMAX|20260126|15:57:19.812531|S|50|34.75|0|50
C|IMAX|20260126|15:57:48.073167|S|27|34.74|0|27
C|IMAX|20260126|15:59:40.867203|S|1|34.75|0|1
C|IMAX|20260126|15:59:40.869207|S|1|34.75|0|1
C|IMAX|20260126|15:59:40.875194|S|1|34.75|0|1
C|IMAX|20260126|15:59:40.876179|S|1|34.75|0|1
C|IMAX|20260126|15:59:40.880182|S|1|34.75|0|1
C|IMAX|20260126|15:59:40.881166|S|1|34.75|0|1
C|IMAX|20260126|15:59:40.883182|S|1|34.75|0|1
C|IMAX|20260126|15:59:40.884172|S|1|34.75|0|1
C|IMAX|20260126|15:59:40.887180|S|1|34.75|0|1
C|IMAX|20260126|15:59:40.888168|S|1|34.75|0|1
C|IMAX|20260126|15:59:40.890177|S|1|34.75|0|1
C|IMAX|20260126|15:59:40.904168|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.066186|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.083180|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.092159|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.094180|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.102158|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.103182|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.106183|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.109161|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.110163|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.111159|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.112145|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.113158|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.115173|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.120150|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.327157|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.328160|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.330128|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.331132|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.332126|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.334127|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.335137|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.336124|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.336147|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.337122|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.338117|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.340126|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.341115|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.344120|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.345143|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.517141|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.546130|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.548113|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.552140|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.554120|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.555105|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.556111|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.559106|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.560110|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.563103|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.565211|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.566107|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.571117|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.578103|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.594108|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.748097|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.753281|S|43|34.75|0|43
C|IMAX|20260126|15:59:41.785124|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.786091|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.797084|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.983092|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.984090|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.993067|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.994065|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.995071|S|1|34.75|0|1
C|IMAX|20260126|15:59:41.999073|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.002074|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.003062|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.004064|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.006096|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.006116|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.007081|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.009062|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.010077|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.013060|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.030066|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.176083|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.206058|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.207056|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.209059|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.214046|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.219053|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.225055|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.229037|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.230027|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.230046|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.427045|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.433039|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.437033|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.439021|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.441015|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.442009|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.443020|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.446017|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.447008|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.448007|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.453017|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.458020|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.656046|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.659023|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.666009|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.668999|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.669993|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.674999|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.676002|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.677999|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.856998|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.869990|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.873010|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.873993|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.874976|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.876972|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.877966|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.885972|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.886970|S|1|34.75|0|1
C|IMAX|20260126|15:59:42.891973|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.087995|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.093009|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.094968|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.095963|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.098951|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.099964|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.100954|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.103952|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.104945|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.105034|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.258970|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.264946|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.301944|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.314953|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.315934|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.318941|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.323944|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.325931|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.329922|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.330930|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.477949|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.506982|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.516923|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.517941|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.523921|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.526922|S|1|34.75|0|1
C|IMAX|20260126|15:59:43.535930|S|1|34.75|0|1
C|IMAX|20260126|15:59:47.078591|S|1|34.73|0|1
C|IMAX|20260126|15:59:47.081581|S|1|34.73|0|1
C|IMAX|20260126|15:59:47.085584|S|1|34.73|0|1
C|IMAX|20260126|15:59:47.088569|S|1|34.73|0|1
C|IMAX|20260126|15:59:47.089563|S|1|34.73|0|1
C|IMAX|20260126|15:59:47.091559|S|1|34.73|0|1
C|IMAX|20260126|15:59:47.093544|S|1|34.73|0|1
C|IMAX|20260126|15:59:47.096550|S|1|34.73|0|1
C|IMAX|20260126|15:59:47.104622|S|33|34.73|0|33
C|IMAX|20260126|15:59:47.275792|S|59|34.73|0|59
C|IMAX|20260126|15:59:47.287990|S|81|34.73|0|81
C|IMAX|20260126|15:59:47.291560|S|1|34.73|0|1
C|IMAX|20260126|15:59:47.292254|S|18|34.73|0|18
C|IMAX|20260126|15:59:47.419541|S|1|34.73|0|1
C|IMAX|20260126|15:59:47.492541|S|1|34.73|0|1
C|IMAX|20260126|15:59:47.496521|S|1|34.73|0|1
C|IMAX|20260126|15:59:47.498516|S|1|34.73|0|1
C|IMAX|20260126|15:59:47.501509|S|1|34.73|0|1
C|IMAX|20260126|15:59:47.505577|S|1|34.73|0|1
C|IMAX|20260126|15:59:47.507510|S|1|34.73|0|1
C|IMCB|20260126|15:59:47.947131|S|200|86.04|0|200
C|IMCB|20260126|15:59:50.904587|S|200|86.04|0|200
C|IMCR|20260126|15:28:26.530832|S|33|35.24|0|33
C|IMCR|20260126|15:28:26.530865|S|33|35.23|0|33
C|IMCR|20260126|15:41:30.810023|S|100|35.13|0|100
C|IMCR|20260126|15:59:46.996723|S|50|35.11|0|50
C|IMKTA|20260126|15:44:55.260179|S|3|72.94|0|3
C|IMMR|20260126|09:47:05.781577|S|100|6.76|0|100
C|IMMR|20260126|10:05:46.149948|S|100|6.745|0|100
C|IMMR|20260126|10:17:42.227303|S|25|6.75|0|25
C|IMMR|20260126|10:17:42.227535|S|25|6.75|0|25
C|IMMR|20260126|10:21:35.066874|S|25|6.73|0|25
C|IMMR|20260126|10:33:03.774874|S|100|6.74|0|100
C|IMMR|20260126|10:33:03.774889|S|100|6.74|0|100
C|IMMR|20260126|10:57:45.145474|S|100|6.715|0|100
C|IMMR|20260126|11:12:30.764002|S|100|6.72|0|100
C|IMMR|20260126|11:14:53.033295|S|1|6.74|0|1
C|IMMR|20260126|11:14:54.872147|S|100|6.75|0|100
C|IMMR|20260126|11:14:54.872482|S|100|6.75|0|100
C|IMMR|20260126|11:18:36.175268|S|100|6.75|0|100
C|IMMR|20260126|11:31:09.113983|S|100|6.77|0|100
C|IMMR|20260126|11:33:11.476768|S|1|6.79|0|1
C|IMMR|20260126|11:33:19.338801|S|100|6.79|0|100
C|IMMR|20260126|11:36:03.435271|S|100|6.81|0|100
C|IMMR|20260126|11:51:50.189555|S|100|6.81|0|100
C|IMMR|20260126|11:51:51.546762|S|100|6.81|0|100
C|IMMR|20260126|12:15:01.873372|S|100|6.82|0|100
C|IMMR|20260126|12:58:07.960313|S|100|6.86|0|100
C|IMMR|20260126|13:08:48.638579|S|100|6.85|0|100
C|IMMR|20260126|13:11:46.646337|S|100|6.85|0|100
C|IMMR|20260126|13:15:25.786402|S|100|6.85|0|100
C|IMMR|20260126|13:37:34.603900|S|100|6.85|0|100
C|IMMR|20260126|13:37:34.604033|S|10|6.85|0|10
C|IMMR|20260126|14:17:40.246724|S|100|6.85|0|100
C|IMMR|20260126|14:19:44.942382|S|7|6.86|0|7
C|IMMR|20260126|14:26:34.893355|S|100|6.845|0|100
C|IMMR|20260126|14:26:35.298006|S|100|6.845|0|100
C|IMMR|20260126|15:04:25.200444|S|6|6.87|0|6
C|IMMR|20260126|15:09:30.878623|S|5|6.87|0|5
C|IMMR|20260126|15:22:42.547470|S|100|6.81|0|100
C|IMMR|20260126|15:22:42.547477|S|50|6.81|0|50
C|IMMR|20260126|15:24:30.122532|S|100|6.79|0|100
C|IMMR|20260126|15:26:38.787298|S|1|6.79|0|1
C|IMMR|20260126|15:26:38.811654|S|15|6.8|0|15
C|IMMR|20260126|15:35:41.614601|S|25|6.795|0|25
C|IMMR|20260126|15:35:41.614676|S|25|6.795|0|25
C|IMMR|20260126|15:35:41.614742|S|25|6.795|0|25
C|IMMR|20260126|15:51:30.678688|S|110|6.785|0|110
C|IMMR|20260126|15:53:35.936649|S|1|6.79|0|1
C|IMMR|20260126|15:54:37.036324|S|8|6.79|0|8
C|IMMR|20260126|15:56:54.877612|S|90|6.8|0|90
C|IMMR|20260126|15:59:05.094379|S|25|6.8|0|25
C|IMMR|20260126|15:59:05.094427|S|175|6.8|0|175
C|IMMR|20260126|15:59:05.111841|S|98|6.8|0|98
C|IMMR|20260126|15:59:05.111841|S|100|6.8|0|100
C|IMMR|20260126|15:59:05.111855|S|2|6.8|0|2
C|IMMR|20260126|15:59:05.111865|S|200|6.8|0|200
C|IMMR|20260126|15:59:05.111903|S|100|6.8|0|100
C|IMMR|20260126|15:59:07.415010|S|11|6.8|0|11
C|IMMR|20260126|15:59:09.015858|S|51|6.8|0|51
C|IMMR|20260126|15:59:28.497375|S|7|6.81|0|7
C|IMMR|20260126|15:59:34.745109|S|11|6.81|0|11
C|IMMR|20260126|15:59:53.837350|S|10|6.805|0|10
C|IMMR|20260126|15:59:55.195888|S|85|6.805|0|85
C|IMMR|20260126|15:59:56.766694|S|6|6.82|0|6
C|IMMR|20260126|15:59:56.808755|S|100|6.81|0|100
C|IMNM|20260126|09:33:16.201416|S|18|25.67|0|18
C|IMNM|20260126|09:33:16.202049|S|18|25.67|0|18
C|IMNM|20260126|09:33:16.202049|S|11|25.67|0|11
C|IMNM|20260126|09:33:16.202049|S|2|25.67|0|2
C|IMNM|20260126|09:33:16.202980|S|25|25.67|0|25
C|IMNM|20260126|09:33:16.203045|S|25|25.67|0|25
C|IMNM|20260126|09:35:59.092220|S|4|25.85|0|4
C|IMNM|20260126|09:35:59.092220|S|2|25.85|0|2
C|IMNM|20260126|09:35:59.092220|S|1|25.85|0|1
C|IMNM|20260126|09:38:50.456687|S|9|26.25|0|9
C|IMNM|20260126|09:38:50.456687|S|4|26.25|0|4
C|IMNM|20260126|09:38:50.456687|S|2|26.25|0|2
C|IMNM|20260126|09:40:13.067208|S|4|26.2|0|4
C|IMNM|20260126|09:40:13.067209|S|4|26.2|0|4
C|IMNM|20260126|09:40:45.726775|S|2|26.28|0|2
C|IMNM|20260126|09:40:45.726775|S|1|26.28|0|1
C|IMNM|20260126|09:45:57.001803|S|1|26.45|0|1
C|IMNM|20260126|09:45:58.519814|S|1|26.47|0|1
C|IMNM|20260126|09:55:00.346546|S|11|26.02|0|11
C|IMNM|20260126|09:59:21.320250|S|100|26.06|0|100
C|IMNM|20260126|10:07:31.042134|S|100|25.5|0|100
C|IMNM|20260126|10:07:49.603637|S|75|25.42|0|75
C|IMNM|20260126|10:08:15.944914|S|100|25.37|0|100
C|IMNM|20260126|10:09:18.181521|S|100|25.7|0|100
C|IMNM|20260126|10:09:18.188372|S|100|25.66|0|100
C|IMNM|20260126|10:10:38.392581|S|3|25.73|0|3
C|IMNM|20260126|10:10:38.392581|S|2|25.73|0|2
C|IMNM|20260126|10:16:34.957114|S|4|25.73|0|4
C|IMNM|20260126|10:22:39.000294|S|68|25.55|0|68
C|IMNM|20260126|10:25:09.035826|S|121|25.75|0|121
C|IMNM|20260126|10:39:52.969856|S|94|25.31|0|94
C|IMNM|20260126|10:53:40.001412|S|3|25.2|0|3
C|IMNM|20260126|10:55:56.871693|S|100|25.14|0|100
C|IMNM|20260126|11:42:33.972843|S|137|25.205|0|137
C|IMNM|20260126|11:43:58.116540|S|100|25.21|0|100
C|IMNM|20260126|11:45:36.414573|S|25|25.22|0|25
C|IMNM|20260126|11:45:36.414679|S|25|25.22|0|25
C|IMNM|20260126|11:54:57.927137|S|16|25.02|0|16
C|IMNM|20260126|12:06:50.628462|S|100|25.11|0|100
C|IMNM|20260126|12:07:48.540803|S|100|25.08|0|100
C|IMNM|20260126|12:09:17.303249|S|1|25|0|1
C|IMNM|20260126|12:09:17.308797|S|150|24.94|0|150
C|IMNM|20260126|12:10:56.354162|S|25|24.97|0|25
C|IMNM|20260126|12:11:02.072544|S|71|25.05|0|71
C|IMNM|20260126|12:11:02.072699|S|29|25.05|0|29
C|IMNM|20260126|12:17:36.293744|S|100|25.1|0|100
C|IMNM|20260126|12:17:50.033180|S|43|25.13|0|43
C|IMNM|20260126|12:21:55.010398|S|100|25.14|0|100
C|IMNM|20260126|12:25:05.197404|S|2|25.15|0|2
C|IMNM|20260126|12:25:24.948333|S|100|25.07|0|100
C|IMNM|20260126|12:27:20.505310|S|100|25.07|0|100
C|IMNM|20260126|12:27:20.505950|S|100|25.08|0|100
C|IMNM|20260126|12:27:20.526206|S|100|25.08|0|100
C|IMNM|20260126|12:27:20.536181|S|100|25.08|0|100
C|IMNM|20260126|12:49:40.191479|S|52|24.87|0|52
C|IMNM|20260126|12:49:47.987682|S|100|24.86|0|100
C|IMNM|20260126|12:58:54.561608|S|100|24.92|0|100
C|IMNM|20260126|12:58:54.570845|S|100|24.92|0|100
C|IMNM|20260126|13:02:56.423392|S|100|24.94|0|100
C|IMNM|20260126|13:02:56.550379|S|100|24.96|0|100
C|IMNM|20260126|13:04:04.462603|S|81|24.93|0|81
C|IMNM|20260126|13:04:04.463634|S|19|24.93|0|19
C|IMNM|20260126|13:07:51.152351|S|4|24.9|0|4
C|IMNM|20260126|13:10:34.085378|S|100|24.92|0|100
C|IMNM|20260126|13:11:48.976937|S|100|24.85|0|100
C|IMNM|20260126|13:13:00.154975|S|100|24.835|0|100
C|IMNM|20260126|13:14:19.619535|S|100|24.89|0|100
C|IMNM|20260126|13:22:03.207324|S|100|24.94|0|100
C|IMNM|20260126|13:23:21.826344|S|100|24.93|0|100
C|IMNM|20260126|13:23:21.830863|S|100|24.925|0|100
C|IMNM|20260126|13:23:21.831205|S|100|24.93|0|100
C|IMNM|20260126|13:23:21.831495|S|100|24.94|0|100
C|IMNM|20260126|13:23:21.852375|S|100|24.94|0|100
C|IMNM|20260126|13:23:30.037760|S|100|24.945|0|100
C|IMNM|20260126|13:31:47.989768|S|2|25.09|0|2
C|IMNM|20260126|13:32:02.321975|S|100|25.09|0|100
C|IMNM|20260126|13:32:24.042097|S|100|25.1|0|100
C|IMNM|20260126|13:32:36.187430|S|100|25.1|0|100
C|IMNM|20260126|13:32:37.475666|S|5|25.1|0|5
C|IMNM|20260126|13:32:41.418929|S|25|25.1|0|25
C|IMNM|20260126|13:32:41.420137|S|70|25.1|0|70
C|IMNM|20260126|13:40:52.494328|S|14|25.06|0|14
C|IMNM|20260126|13:40:52.494351|S|86|25.06|0|86
C|IMNM|20260126|13:40:53.395283|S|100|25.05|0|100
C|IMNM|20260126|14:09:22.061521|S|172|25.13|0|172
C|IMNM|20260126|15:15:40.329227|S|100|25.31|0|100
C|IMNM|20260126|15:15:40.775945|S|250|25.33|0|250
C|IMNM|20260126|15:53:36.020434|S|100|25.54|0|100
C|IMNM|20260126|15:55:12.368302|S|100|25.61|0|100
C|IMO|20260126|09:41:35.942382|S|25|102.02|0|25
C|IMO|20260126|09:44:00.113419|S|25|102.44|0|25
C|IMO|20260126|09:44:00.113492|S|25|102.44|0|25
C|IMO|20260126|09:44:00.113602|S|25|102.44|0|25
C|IMO|20260126|09:51:06.060292|S|12|102.35|0|12
C|IMO|20260126|09:53:13.301258|S|25|102.22|0|25
C|IMO|20260126|10:05:20.451643|S|100|102.32|0|100
C|IMO|20260126|10:30:24.227386|S|25|101.28|0|25
C|IMO|20260126|10:30:24.227458|S|25|101.28|0|25
C|IMO|20260126|10:30:24.227534|S|25|101.28|0|25
C|IMO|20260126|10:30:24.227606|S|25|101.28|0|25
C|IMO|20260126|11:22:19.773373|S|25|101.35|0|25
C|IMO|20260126|11:22:19.773540|S|25|101.35|0|25
C|IMO|20260126|11:43:15.208717|S|2|101.12|0|2
C|IMO|20260126|11:43:55.845627|S|4|101.12|0|4
C|IMO|20260126|11:53:43.278120|S|25|101.33|0|25
C|IMO|20260126|12:34:44.058299|S|25|101.6|0|25
C|IMO|20260126|12:34:44.058472|S|25|101.6|0|25
C|IMO|20260126|12:56:31.166711|S|25|101.57|0|25
C|IMO|20260126|15:23:52.074075|S|25|101.29|0|25
C|IMO|20260126|15:23:52.074612|S|10|101.3|0|10
C|IMO|20260126|15:23:53.728822|S|19|101.25|0|19
C|IMO|20260126|15:43:51.999836|S|100|101.48|0|100
C|IMO|20260126|15:54:38.918792|S|1|101.53|0|1
C|IMO|20260126|15:54:39.352370|S|1|101.53|0|1
C|IMO|20260126|15:54:44.359810|S|100|101.53|0|100
C|IMO|20260126|15:55:07.631665|S|100|101.52|0|100
C|IMO|20260126|15:56:22.379563|S|50|101.62|0|50
C|IMO|20260126|15:56:22.379563|S|50|101.61|0|50
C|IMO|20260126|15:56:55.676528|S|100|101.6|0|100
C|IMO|20260126|15:57:50.810421|S|5|101.6|0|5
C|IMO|20260126|15:57:55.162072|S|25|101.49|0|25
C|IMO|20260126|15:57:55.162073|S|25|101.48|0|25
C|IMO|20260126|15:57:55.162073|S|50|101.49|0|50
C|IMO|20260126|15:58:31.043696|S|40|101.48|0|40
C|IMO|20260126|15:58:43.296292|S|100|101.48|0|100
C|IMO|20260126|15:59:34.120375|S|43|101.5|0|43
C|IMO|20260126|15:59:48.330106|S|3|101.48|0|3
C|IMO|20260126|15:59:48.382306|S|72|101.48|0|72
C|IMO|20260126|15:59:48.382306|S|18|101.48|0|18
C|IMO|20260126|15:59:50.039463|S|100|101.47|0|100
C|IMO|20260126|15:59:50.039463|S|18|101.47|0|18
C|IMO|20260126|15:59:50.039463|S|82|101.48|0|82
C|IMO|20260126|15:59:54.572870|S|100|101.51|0|100
C|IMO|20260126|15:59:54.574479|S|51|101.54|0|51
C|IMO|20260126|15:59:57.389753|S|50|101.53|0|50
C|IMO|20260126|15:59:57.389753|S|49|101.51|0|49
C|IMO|20260126|15:59:57.389754|S|20|101.54|0|20
C|IMOS|20260126|10:31:37.991324|S|3|42.4|0|3
C|IMPP|20260126|09:38:19.007429|S|30|3.44|0|30
C|IMPP|20260126|09:38:19.007436|S|28|3.44|0|28
C|IMPP|20260126|10:14:09.134007|S|100|3.48|0|100
C|IMPP|20260126|10:41:45.544328|S|100|3.48|0|100
C|IMPP|20260126|11:51:01.131369|S|210|3.43|0|210
C|IMPP|20260126|11:59:34.891187|S|10|3.45|0|10
C|IMPP|20260126|11:59:34.891247|S|10|3.45|0|10
C|IMPP|20260126|14:30:47.926739|S|26|3.31|0|26
C|IMPP|20260126|14:30:47.926746|S|26|3.31|0|26
C|IMPP|20260126|14:38:59.769405|S|100|3.29|0|100
C|IMPP|20260126|14:38:59.769933|S|100|3.29|0|100
C|IMPP|20260126|15:00:00.020614|S|65|3.285|0|65
C|IMPP|20260126|15:42:37.942078|S|307|3.32|0|307
C|IMPP|20260126|15:54:12.147483|S|186|3.29|0|186
C|IMPP|20260126|15:54:35.651197|S|185|3.32|0|185
C|IMPP|20260126|15:58:39.280957|S|1|3.285|0|1
C|IMRX|20260126|09:31:13.079738|S|5|5.17|0|5
C|IMRX|20260126|09:31:13.079744|S|5|5.17|0|5
C|IMRX|20260126|09:32:05.986713|S|10|5.11|0|10
C|IMRX|20260126|09:40:45.042773|S|12|5.14|0|12
C|IMRX|20260126|09:45:28.618397|S|105|5.28|0|105
C|IMRX|20260126|09:45:28.618397|S|7|5.28|0|7
C|IMRX|20260126|09:52:31.849373|S|212|5.24|0|212
C|IMRX|20260126|12:13:14.349192|S|295|5.27|0|295
C|IMRX|20260126|12:29:13.058529|S|120|5.29|0|120
C|IMRX|20260126|15:30:53.102369|S|53|5.19|0|53
C|IMRX|20260126|15:35:52.729008|S|14|5.2|0|14
C|IMRX|20260126|15:36:03.082004|S|14|5.2|0|14
C|IMRX|20260126|15:42:58.767750|S|51|5.21|0|51
C|IMRX|20260126|15:43:02.997128|S|87|5.2|0|87
C|IMRX|20260126|15:49:20.333185|S|86|5.22|0|86
C|IMRX|20260126|15:49:20.339998|S|100|5.22|0|100
C|IMRX|20260126|15:52:53.581952|S|100|5.21|0|100
C|IMRX|20260126|15:57:56.886667|S|400|5.205|0|400
C|IMRX|20260126|15:57:56.886668|S|74|5.21|0|74
C|IMRX|20260126|15:57:56.886668|S|26|5.21|0|26
C|IMRX|20260126|15:58:05.110296|S|68|5.22|0|68
C|IMRX|20260126|15:58:05.110297|S|32|5.22|0|32
C|IMRX|20260126|15:58:14.063225|S|32|5.22|0|32
C|IMRX|20260126|15:58:14.063225|S|68|5.22|0|68
C|IMRX|20260126|15:58:17.810197|S|100|5.23|0|100
C|IMRX|20260126|15:58:23.501753|S|68|5.23|0|68
C|IMRX|20260126|15:58:23.501754|S|68|5.23|0|68
C|IMRX|20260126|15:58:54.313411|S|79|5.23|0|79
C|IMRX|20260126|15:59:04.765252|S|21|5.23|0|21
C|IMRX|20260126|15:59:04.765252|S|45|5.23|0|45
C|IMRX|20260126|15:59:30.021074|S|100|5.22|0|100
C|IMRX|20260126|15:59:32.051544|S|100|5.22|0|100
C|IMRX|20260126|15:59:51.398364|S|100|5.22|0|100
C|IMRX|20260126|15:59:52.523837|S|18|5.23|0|18
C|IMRX|20260126|15:59:58.837680|S|69|5.21|0|69
C|IMSR|20260126|09:31:30.304218|S|200|12.02|0|200
C|IMSR|20260126|09:31:44.905804|S|100|11.73|0|100
C|IMSR|20260126|09:32:17.404264|S|74|11.4|0|74
C|IMSR|20260126|09:32:28.563697|E|69|11.44|0|69
C|IMSR|20260126|09:34:07.133512|S|100|11.355|0|100
C|IMSR|20260126|09:34:15.706077|S|8|11.36|0|8
C|IMSR|20260126|09:34:27.508177|E|100|11.33|0|100
C|IMSR|20260126|09:37:43.168463|E|55|11.5|0|55
C|IMSR|20260126|09:43:29.841696|S|1|11.545|0|1
C|IMSR|20260126|09:43:58.590521|E|200|11.5|0|200
C|IMSR|20260126|09:54:47.865911|S|100|11.385|0|100
C|IMSR|20260126|09:54:47.874736|S|100|11.385|0|100
C|IMSR|20260126|09:59:39.313744|S|14|11.16|0|14
C|IMSR|20260126|10:00:50.195392|S|27|11.1|0|27
C|IMSR|20260126|10:00:50.195406|S|73|11.1|0|73
C|IMSR|20260126|10:02:00.205082|S|22|11.17|0|22
C|IMSR|20260126|10:03:18.543908|E|12|11.18|0|12
C|IMSR|20260126|10:10:00.273589|S|100|11.25|0|100
C|IMSR|20260126|10:11:22.993544|E|7|11.26|0|7
C|IMSR|20260126|10:34:48.796000|S|100|11.25|0|100
C|IMSR|20260126|10:49:57.863188|S|25|10.945|0|25
C|IMSR|20260126|10:49:57.863255|S|25|10.945|0|25
C|IMSR|20260126|10:49:57.863575|S|25|10.945|0|25
C|IMSR|20260126|10:51:21.535578|S|1|10.95|0|1
C|IMSR|20260126|10:51:26.115579|S|30|10.95|0|30
C|IMSR|20260126|10:53:20.804972|S|87|10.88|0|87
C|IMSR|20260126|11:15:03.757161|S|200|10.98|0|200
C|IMSR|20260126|11:15:07.204675|S|14|10.88|0|14
C|IMSR|20260126|11:15:07.216811|E|100|10.895|0|100
C|IMSR|20260126|11:40:30.501315|S|14|11.02|0|14
C|IMSR|20260126|11:46:10.838671|S|100|10.99|0|100
C|IMSR|20260126|12:53:19.017445|S|200|10.935|0|200
C|IMSR|20260126|13:40:03.752033|S|2|10.835|0|2
C|IMSR|20260126|14:39:20.476440|S|100|10.62|0|100
C|IMSR|20260126|14:39:20.488169|S|100|10.61|0|100
C|IMSR|20260126|14:39:20.530546|S|22|10.58|0|22
C|IMSR|20260126|14:56:24.684597|E|9|10.58|0|9
C|IMSR|20260126|15:07:33.018345|E|95|10.64|0|95
C|IMSR|20260126|15:47:38.781056|S|40|10.6|0|40
C|IMSR|20260126|15:48:45.906480|S|1|10.56|0|1
C|IMSR|20260126|15:52:39.146787|S|1|10.51|0|1
C|IMSR|20260126|15:53:35.055484|S|100|10.505|0|100
C|IMSR|20260126|15:53:35.055484|S|100|10.505|0|100
C|IMSR|20260126|15:56:03.508683|S|100|10.445|0|100
C|IMST|20260126|10:57:37.917964|S|77|12.97|0|77
C|IMTE|20260126|10:40:38.046848|S|100|.8795|0|100
C|IMTM|20260126|10:04:01.733698|S|64|50.94|0|64
C|IMTM|20260126|13:07:06.199757|S|188|50.81|0|188
C|IMTM|20260126|15:14:05.806092|S|82|50.73|0|82
C|IMTM|20260126|15:45:45.112600|S|15|50.71|0|15
C|IMTX|20260126|10:09:40.399168|S|44|9.64|0|44
C|IMTX|20260126|10:09:50.001406|S|10|9.63|0|10
C|IMTX|20260126|10:10:20.358853|S|1|9.6|0|1
C|IMTX|20260126|10:10:21.412867|S|1|9.6|0|1
C|IMTX|20260126|10:10:23.419131|S|1|9.6|0|1
C|IMTX|20260126|10:10:28.690654|S|1|9.59|0|1
C|IMVT|20260126|09:37:15.685146|S|25|26.03|0|25
C|IMVT|20260126|09:37:50.515237|S|25|26.03|0|25
C|IMVT|20260126|09:54:10.713458|S|1|26.02|0|1
C|IMVT|20260126|10:00:11.071638|S|100|26.45|0|100
C|IMVT|20260126|10:00:11.071705|S|100|26.47|0|100
C|IMVT|20260126|10:00:11.071706|S|10|26.47|0|10
C|IMVT|20260126|10:00:12.074750|S|100|26.42|0|100
C|IMVT|20260126|10:07:28.974211|S|74|26.27|0|74
C|IMVT|20260126|10:07:28.974586|S|71|26.26|0|71
C|IMVT|20260126|10:07:28.974609|S|71|26.27|0|71
C|IMVT|20260126|10:11:33.282044|S|100|26.37|0|100
C|IMVT|20260126|10:19:02.152899|S|25|26.465|0|25
C|IMVT|20260126|10:49:41.297945|S|5|26.73|0|5
C|IMVT|20260126|10:59:17.413202|S|100|26.73|0|100
C|IMVT|20260126|11:02:47.242587|S|25|26.79|0|25
C|IMVT|20260126|11:02:47.242680|S|25|26.79|0|25
C|IMVT|20260126|11:02:47.242740|S|25|26.79|0|25
C|IMVT|20260126|11:02:47.242799|S|25|26.79|0|25
C|IMVT|20260126|11:04:31.245653|S|6|26.89|0|6
C|IMVT|20260126|11:27:23.975943|S|100|27.09|0|100
C|IMVT|20260126|11:44:05.506197|S|121|27.12|0|121
C|IMVT|20260126|11:54:12.708156|E|6|27.2|0|6
C|IMVT|20260126|12:30:50.571440|S|3|27.09|0|3
C|IMVT|20260126|12:30:58.056134|S|1|27.09|0|1
C|IMVT|20260126|13:34:16.327444|S|4|26.82|0|4
C|IMVT|20260126|13:41:33.070725|S|14|26.815|0|14
C|IMVT|20260126|13:41:33.070768|S|50|26.815|0|50
C|IMVT|20260126|13:41:33.071077|S|46|26.82|0|46
C|IMVT|20260126|14:36:24.387104|S|100|26.51|0|100
C|IMVT|20260126|14:54:15.192533|S|10|26.44|0|10
C|IMVT|20260126|15:32:01.064768|S|150|26.555|0|150
C|IMVT|20260126|15:55:12.619950|S|2|26.59|0|2
C|IMVT|20260126|15:59:54.137144|S|50|26.58|0|50
C|IMXI|20260126|11:14:29.047536|S|1|15.47|0|1
C|IMXI|20260126|11:17:13.901562|S|1|15.47|0|1
C|IMXI|20260126|11:22:44.036671|S|1|15.47|0|1
C|IMXI|20260126|11:22:44.036671|S|1|15.47|0|1
C|IMXI|20260126|11:27:25.851480|S|1|15.47|0|1
C|IMXI|20260126|11:30:39.461104|S|1|15.47|0|1
C|IMXI|20260126|11:31:42.585647|S|1|15.47|0|1
C|IMXI|20260126|11:42:03.151607|S|1|15.47|0|1
C|IMXI|20260126|11:47:09.227250|S|1|15.47|0|1
C|IMXI|20260126|11:52:23.284824|S|1|15.47|0|1
C|IMXI|20260126|11:52:23.284824|S|1|15.47|0|1
C|IMXI|20260126|11:57:45.851473|S|1|15.47|0|1
C|IMXI|20260126|12:03:16.851484|S|1|15.47|0|1
C|IMXI|20260126|12:21:40.884486|S|1|15.47|0|1
C|IMXI|20260126|12:21:40.884486|S|1|15.47|0|1
C|IMXI|20260126|12:34:26.432914|S|1|15.47|0|1
C|IMXI|20260126|12:34:26.432914|S|1|15.47|0|1
C|IMXI|20260126|12:41:02.117776|S|1|15.47|0|1
C|IMXI|20260126|12:45:12.662435|S|1|15.47|0|1
C|IMXI|20260126|12:45:12.662435|S|1|15.47|0|1
C|IMXI|20260126|12:45:12.662435|S|1|15.47|0|1
C|IMXI|20260126|12:46:03.640612|S|1|15.47|0|1
C|IMXI|20260126|13:00:19.109536|S|1|15.47|0|1
C|IMXI|20260126|13:00:19.109537|S|1|15.47|0|1
C|IMXI|20260126|13:01:42.409325|S|1|15.47|0|1
C|IMXI|20260126|13:03:12.851488|S|1|15.47|0|1
C|IMXI|20260126|13:07:05.869682|S|1|15.47|0|1
C|IMXI|20260126|13:07:05.869682|S|98|15.47|0|98
C|IMXI|20260126|13:07:05.869682|S|1|15.47|0|1
C|IMXI|20260126|13:17:27.381354|S|1|15.47|0|1
C|IMXI|20260126|13:17:27.381354|S|1|15.47|0|1
C|IMXI|20260126|13:17:27.381355|S|1|15.47|0|1
C|IMXI|20260126|13:17:27.381355|S|1|15.47|0|1
C|IMXI|20260126|13:24:11.443888|S|1|15.47|0|1
C|IMXI|20260126|13:29:53.263281|S|1|15.47|0|1
C|IMXI|20260126|13:32:43.416581|S|3|15.48|0|3
C|IMXI|20260126|13:45:11.851476|S|1|15.47|0|1
C|IMXI|20260126|13:53:21.222419|S|1|15.47|0|1
C|IMXI|20260126|14:02:10.002205|S|1|15.47|0|1
C|IMXI|20260126|14:12:44.833635|S|1|15.47|0|1
C|IMXI|20260126|14:12:44.833635|S|1|15.47|0|1
C|IMXI|20260126|14:29:03.763237|S|100|15.48|0|100
C|IMXI|20260126|14:36:38.961006|S|100|15.48|0|100
C|IMXI|20260126|15:16:07.175360|S|100|15.47|0|100
C|IMXI|20260126|15:56:27.095539|S|100|15.485|0|100
C|IMXI|20260126|15:59:52.556212|S|100|15.48|0|100
C|INAB|20260126|10:47:08.843600|S|100|2.33|0|100
C|INBK|20260126|10:51:16.282995|S|100|22.32|0|100
C|INBK|20260126|11:32:03.403656|S|1|22.37|0|1
C|INBK|20260126|11:32:05.121229|S|1|22.43|0|1
C|INBK|20260126|11:32:07.107570|S|1|22.37|0|1
C|INBK|20260126|11:32:11.803887|S|1|22.39|0|1
C|INBK|20260126|11:32:16.271182|S|1|22.34|0|1
C|INBK|20260126|11:32:20.095219|S|1|22.38|0|1
C|INBK|20260126|11:32:26.444190|S|1|22.33|0|1
C|INBK|20260126|11:32:30.993280|S|1|22.39|0|1
C|INBK|20260126|11:32:36.305968|S|1|22.33|0|1
C|INBK|20260126|11:32:45.074775|S|1|22.32|0|1
C|INBK|20260126|11:32:50.253112|S|1|22.32|0|1
C|INBK|20260126|11:32:58.815721|S|10|22.32|0|10
C|INBK|20260126|11:33:04.922929|S|5|22.38|0|5
C|INBK|20260126|11:33:48.729402|S|3|22.38|0|3
C|INBK|20260126|11:33:55.800118|S|1|22.33|0|1
C|INBK|20260126|11:34:02.899178|S|1|22.32|0|1
C|INBK|20260126|11:34:11.019904|S|1|22.36|0|1
C|INBK|20260126|11:34:16.535607|S|1|22.36|0|1
C|INBK|20260126|11:34:19.046340|S|1|22.37|0|1
C|INBK|20260126|11:34:33.210733|S|1|22.34|0|1
C|INBK|20260126|11:34:38.020013|S|1|22.36|0|1
C|INBK|20260126|11:34:43.772845|S|1|22.37|0|1
C|INBK|20260126|11:34:45.527935|S|1|22.37|0|1
C|INBK|20260126|11:34:50.016196|S|1|22.38|0|1
C|INBK|20260126|11:34:50.016197|S|1|22.38|0|1
C|INBK|20260126|11:34:56.542621|S|1|22.38|0|1
C|INBK|20260126|11:34:59.289865|S|1|22.43|0|1
C|INBK|20260126|11:35:02.175797|S|1|22.43|0|1
C|INBK|20260126|11:35:07.951791|S|1|22.44|0|1
C|INBK|20260126|11:35:23.781403|S|1|22.36|0|1
C|INBK|20260126|11:35:25.631140|S|1|22.38|0|1
C|INBK|20260126|11:35:25.923288|S|1|22.36|0|1
C|INBK|20260126|11:35:28.545037|S|1|22.39|0|1
C|INBK|20260126|11:35:34.016730|S|1|22.36|0|1
C|INBK|20260126|11:35:36.884974|S|1|22.35|0|1
C|INBK|20260126|11:35:40.688702|S|1|22.4|0|1
C|INBK|20260126|11:35:40.688745|S|1|22.42|0|1
C|INBK|20260126|11:35:40.688753|S|1|22.43|0|1
C|INBK|20260126|11:35:40.688795|S|1|22.44|0|1
C|INBK|20260126|11:35:40.688862|S|1|22.46|0|1
C|INBK|20260126|11:35:40.689067|S|1|22.48|0|1
C|INBK|20260126|11:35:56.615077|S|1|22.44|0|1
C|INBK|20260126|11:36:02.477959|S|1|22.45|0|1
C|INBK|20260126|11:36:15.101281|S|1|22.46|0|1
C|INBK|20260126|11:36:19.081576|S|1|22.47|0|1
C|INBK|20260126|11:36:32.138730|S|1|22.48|0|1
C|INBK|20260126|11:36:35.012239|S|1|22.48|0|1
C|INBK|20260126|11:36:41.802330|S|32|22.48|0|32
C|INBK|20260126|11:36:41.802716|S|13|22.48|0|13
C|INBK|20260126|11:36:56.767298|S|1|22.49|0|1
C|INBK|20260126|11:36:56.770769|S|1|22.49|0|1
C|INBK|20260126|11:37:20.044991|S|1|22.52|0|1
C|INBK|20260126|11:37:20.044991|S|1|22.5|0|1
C|INBK|20260126|11:37:29.848578|S|1|22.53|0|1
C|INBK|20260126|11:37:54.884674|S|1|22.58|0|1
C|INBK|20260126|11:37:54.884674|S|1|22.59|0|1
C|INBK|20260126|11:37:54.884674|S|1|22.66|0|1
C|INBK|20260126|11:37:54.884675|S|1|22.67|0|1
C|INBK|20260126|11:38:56.175505|S|1|22.56|0|1
C|INBK|20260126|11:39:05.186828|S|1|22.55|0|1
C|INBK|20260126|11:39:05.186891|S|1|22.55|0|1
C|INBK|20260126|11:39:05.186950|S|1|22.55|0|1
C|INBK|20260126|11:39:05.187204|S|1|22.55|0|1
C|INBK|20260126|11:39:05.187411|S|1|22.55|0|1
C|INBK|20260126|11:39:05.187923|S|1|22.52|0|1
C|INBK|20260126|11:39:08.536348|S|1|22.5|0|1
C|INBK|20260126|11:39:21.415583|S|1|22.57|0|1
C|INBK|20260126|11:39:21.415975|S|1|22.58|0|1
C|INBK|20260126|11:39:29.024319|S|17|22.55|0|17
C|INBK|20260126|11:39:31.881251|S|1|22.65|0|1
C|INBK|20260126|11:39:31.881251|S|1|22.6|0|1
C|INBK|20260126|11:39:31.881251|S|1|22.63|0|1
C|INBK|20260126|11:39:31.881251|S|1|22.68|0|1
C|INBK|20260126|11:39:31.881251|S|1|22.7|0|1
C|INBK|20260126|11:39:55.394417|S|1|22.56|0|1
C|INBK|20260126|11:39:55.394799|S|1|22.56|0|1
C|INBK|20260126|11:39:55.395000|S|1|22.56|0|1
C|INBK|20260126|11:39:55.395387|S|1|22.56|0|1
C|INBK|20260126|11:39:55.395581|S|1|22.56|0|1
C|INBK|20260126|11:39:55.395720|S|1|22.56|0|1
C|INBK|20260126|11:39:55.395966|S|1|22.56|0|1
C|INBK|20260126|11:39:55.396099|S|1|22.56|0|1
C|INBK|20260126|11:39:55.396159|S|1|22.56|0|1
C|INBK|20260126|11:39:55.396295|S|1|22.56|0|1
C|INBK|20260126|11:39:55.396543|S|1|22.56|0|1
C|INBK|20260126|11:39:55.396673|S|1|22.56|0|1
C|INBK|20260126|11:39:55.396679|S|1|22.56|0|1
C|INBK|20260126|11:39:55.396746|S|1|22.56|0|1
C|INBK|20260126|11:39:55.396747|S|1|22.56|0|1
C|INBK|20260126|11:39:55.396878|S|1|22.55|0|1
C|INBK|20260126|11:39:55.397007|S|1|22.55|0|1
C|INBK|20260126|11:39:55.397121|S|1|22.55|0|1
C|INBK|20260126|11:39:55.397253|S|1|22.55|0|1
C|INBK|20260126|11:39:55.397259|S|1|22.55|0|1
C|INBK|20260126|11:39:55.397316|S|1|22.55|0|1
C|INBK|20260126|11:39:55.397420|S|1|22.55|0|1
C|INBK|20260126|11:39:55.397832|S|1|22.55|0|1
C|INBK|20260126|11:39:55.397965|S|1|22.55|0|1
C|INBK|20260126|11:39:55.398052|S|1|22.55|0|1
C|INBK|20260126|11:39:55.398109|S|1|22.55|0|1
C|INBK|20260126|11:39:55.398539|S|1|22.55|0|1
C|INBK|20260126|11:39:55.398626|S|1|22.55|0|1
C|INBK|20260126|11:39:55.398683|S|1|22.55|0|1
C|INBK|20260126|11:39:55.399118|S|1|22.55|0|1
C|INBK|20260126|11:39:55.399206|S|1|22.55|0|1
C|INBK|20260126|11:39:55.399251|S|1|22.55|0|1
C|INBK|20260126|11:39:55.399262|S|1|22.55|0|1
C|INBK|20260126|11:39:55.399309|S|1|22.55|0|1
C|INBK|20260126|11:39:55.399697|S|1|22.55|0|1
C|INBK|20260126|11:39:55.399783|S|1|22.55|0|1
C|INBK|20260126|11:39:55.399829|S|1|22.55|0|1
C|INBK|20260126|11:39:55.399919|S|1|22.55|0|1
C|INBK|20260126|11:39:55.400006|S|1|22.55|0|1
C|INBK|20260126|11:39:55.400061|S|1|22.55|0|1
C|INBK|20260126|11:40:00.187519|S|1|22.55|0|1
C|INBK|20260126|11:40:00.187899|S|1|22.55|0|1
C|INBK|20260126|11:40:00.188103|S|1|22.55|0|1
C|INBK|20260126|11:40:00.188486|S|1|22.55|0|1
C|INBK|20260126|11:40:00.188618|S|1|22.55|0|1
C|INBK|20260126|11:40:00.188683|S|1|22.54|0|1
C|INBK|20260126|11:40:04.907003|S|38|22.54|0|38
C|INBK|20260126|11:40:04.907003|S|14|22.56|0|14
C|INBK|20260126|11:40:04.907003|S|18|22.55|0|18
C|INBK|20260126|11:40:04.907071|S|32|22.54|0|32
C|INBK|20260126|11:41:00.125285|S|1|22.62|0|1
C|INBK|20260126|11:41:00.128785|S|1|22.61|0|1
C|INBK|20260126|11:41:00.574400|S|1|22.63|0|1
C|INBK|20260126|11:41:01.203743|S|1|22.61|0|1
C|INBK|20260126|11:42:09.962069|S|1|22.62|0|1
C|INBK|20260126|11:42:10.192647|S|23|22.63|0|23
C|INBK|20260126|11:42:16.752940|S|1|22.65|0|1
C|INBK|20260126|11:42:17.334307|S|1|22.65|0|1
C|INBK|20260126|11:42:30.003990|S|1|22.65|0|1
C|INBK|20260126|11:42:32.486431|S|1|22.65|0|1
C|INBK|20260126|11:42:38.138404|S|1|22.65|0|1
C|INBK|20260126|11:42:38.138994|S|1|22.65|0|1
C|INBK|20260126|11:42:38.139581|S|1|22.65|0|1
C|INBK|20260126|11:42:38.139740|S|1|22.65|0|1
C|INBK|20260126|11:42:38.140163|S|1|22.65|0|1
C|INBK|20260126|11:42:38.140747|S|1|22.65|0|1
C|INBK|20260126|11:42:38.141329|S|1|22.65|0|1
C|INBK|20260126|11:42:38.141910|S|1|22.65|0|1
C|INBK|20260126|11:42:38.142491|S|1|22.65|0|1
C|INBK|20260126|11:42:38.143072|S|1|22.65|0|1
C|INBK|20260126|11:42:38.143220|S|1|22.65|0|1
C|INBK|20260126|11:42:38.143650|S|1|22.65|0|1
C|INBK|20260126|11:42:38.144228|S|1|22.65|0|1
C|INBK|20260126|11:42:38.144809|S|1|22.65|0|1
C|INBK|20260126|11:42:38.145389|S|1|22.65|0|1
C|INBK|20260126|11:42:38.145967|S|1|22.65|0|1
C|INBK|20260126|11:42:38.146547|S|1|22.65|0|1
C|INBK|20260126|11:42:38.147126|S|1|22.65|0|1
C|INBK|20260126|11:42:38.147704|S|1|22.65|0|1
C|INBK|20260126|11:42:38.148285|S|1|22.65|0|1
C|INBK|20260126|11:42:38.148866|S|1|22.65|0|1
C|INBK|20260126|11:42:38.149447|S|1|22.65|0|1
C|INBK|20260126|11:42:38.150027|S|1|22.65|0|1
C|INBK|20260126|11:42:38.150608|S|1|22.65|0|1
C|INBK|20260126|11:42:38.151192|S|1|22.65|0|1
C|INBK|20260126|11:42:38.151773|S|1|22.65|0|1
C|INBK|20260126|11:42:38.152353|S|1|22.65|0|1
C|INBK|20260126|11:42:38.152935|S|1|22.65|0|1
C|INBK|20260126|11:42:38.153513|S|1|22.65|0|1
C|INBK|20260126|11:42:38.154093|S|1|22.65|0|1
C|INBK|20260126|11:42:38.154674|S|1|22.65|0|1
C|INBK|20260126|11:42:38.155256|S|1|22.65|0|1
C|INBK|20260126|11:42:38.155838|S|1|22.65|0|1
C|INBK|20260126|11:42:38.156419|S|1|22.65|0|1
C|INBK|20260126|11:42:38.157001|S|1|22.65|0|1
C|INBK|20260126|11:42:38.157581|S|1|22.65|0|1
C|INBK|20260126|11:42:38.158162|S|1|22.65|0|1
C|INBK|20260126|11:42:38.158743|S|1|22.6|0|1
C|INBK|20260126|11:42:41.807410|S|1|22.58|0|1
C|INBK|20260126|11:42:45.041180|S|1|22.57|0|1
C|INBK|20260126|11:42:47.850839|S|1|22.55|0|1
C|INBK|20260126|11:42:51.883205|S|1|22.54|0|1
C|INBK|20260126|11:42:55.344230|S|1|22.53|0|1
C|INBK|20260126|11:42:57.465610|S|1|22.52|0|1
C|INBK|20260126|11:43:08.060673|S|1|22.5|0|1
C|INBK|20260126|11:43:50.568123|S|1|22.6|0|1
C|INBK|20260126|11:43:50.568674|S|1|22.59|0|1
C|INBK|20260126|11:43:51.058787|S|1|22.57|0|1
C|INBK|20260126|11:44:37.603288|S|1|22.5|0|1
C|INBK|20260126|11:45:11.012980|S|1|22.55|0|1
C|INBK|20260126|11:45:18.632512|S|1|22.5|0|1
C|INBK|20260126|11:45:32.662183|S|1|22.53|0|1
C|INBK|20260126|11:45:32.662202|S|32|22.5|0|32
C|INBK|20260126|11:45:35.555899|S|1|22.55|0|1
C|INBK|20260126|11:45:56.064426|S|1|22.58|0|1
C|INBK|20260126|11:45:56.198301|S|1|22.57|0|1
C|INBK|20260126|11:45:56.499474|S|1|22.58|0|1
C|INBK|20260126|11:46:00.142108|S|1|22.55|0|1
C|INBK|20260126|11:46:03.990926|S|1|22.87|0|1
C|INBK|20260126|11:46:08.157507|S|1|22.57|0|1
C|INBK|20260126|11:46:30.371542|S|1|22.87|0|1
C|INBK|20260126|11:46:33.213213|S|1|22.87|0|1
C|INBK|20260126|11:46:34.288857|S|1|22.87|0|1
C|INBK|20260126|11:47:02.699105|S|1|22.52|0|1
C|INBK|20260126|11:47:49.742134|S|1|22.5|0|1
C|INBK|20260126|11:47:49.745006|S|1|22.48|0|1
C|INBK|20260126|11:48:15.656913|S|1|22.53|0|1
C|INBK|20260126|11:48:15.657533|S|1|22.52|0|1
C|INBK|20260126|11:48:15.782492|S|1|22.55|0|1
C|INBK|20260126|11:48:18.500046|S|1|22.52|0|1
C|INBK|20260126|11:48:26.975767|S|1|22.49|0|1
C|INBK|20260126|11:48:33.683397|S|1|22.85|0|1
C|INBK|20260126|11:48:46.252138|S|2|22.54|0|2
C|INBK|20260126|11:49:34.321351|S|1|22.45|0|1
C|INBK|20260126|11:49:35.398972|S|1|22.47|0|1
C|INBK|20260126|11:50:02.725324|S|1|22.43|0|1
C|INBK|20260126|11:50:02.725360|S|1|22.45|0|1
C|INBK|20260126|11:50:02.725360|S|1|22.44|0|1
C|INBK|20260126|11:50:02.725361|S|1|22.5|0|1
C|INBK|20260126|11:50:02.725361|S|1|22.47|0|1
C|INBK|20260126|11:50:02.725361|S|1|22.48|0|1
C|INBK|20260126|11:50:08.427358|S|1|22.51|0|1
C|INBK|20260126|11:50:17.488397|S|1|22.46|0|1
C|INBK|20260126|11:50:17.488398|S|1|22.48|0|1
C|INBK|20260126|11:50:48.698942|S|1|22.52|0|1
C|INBK|20260126|11:50:51.532076|S|1|22.52|0|1
C|INBK|20260126|11:50:55.229116|S|1|22.52|0|1
C|INBK|20260126|11:50:55.229704|S|1|22.52|0|1
C|INBK|20260126|11:50:55.230285|S|1|22.52|0|1
C|INBK|20260126|11:50:55.230865|S|1|22.47|0|1
C|INBK|20260126|11:50:59.830955|S|1|22.46|0|1
C|INBK|20260126|11:51:02.315137|S|1|22.44|0|1
C|INBK|20260126|11:51:04.666987|S|1|22.42|0|1
C|INBK|20260126|11:51:12.749760|S|1|22.4|0|1
C|INBK|20260126|11:51:16.489445|S|1|22.4|0|1
C|INBK|20260126|11:51:20.617549|S|25|22.4|0|25
C|INBK|20260126|11:51:20.617549|S|10|22.41|0|10
C|INBK|20260126|11:53:22.998179|S|1|22.49|0|1
C|INBK|20260126|11:53:27.145364|S|1|22.48|0|1
C|INBK|20260126|11:53:29.786750|S|62|22.48|0|62
C|INBK|20260126|11:53:32.685071|S|90|22.48|0|90
C|INBK|20260126|11:55:02.301589|S|1|22.48|0|1
C|INBK|20260126|11:55:13.463956|S|1|22.45|0|1
C|INBK|20260126|11:56:03.726552|S|1|22.48|0|1
C|INBK|20260126|11:56:14.618536|S|1|22.46|0|1
C|INBK|20260126|11:56:33.470398|S|1|22.5|0|1
C|INBK|20260126|11:56:38.583358|S|1|22.45|0|1
C|INBK|20260126|11:57:23.340120|S|1|22.44|0|1
C|INBK|20260126|11:57:27.926743|S|1|22.43|0|1
C|INBK|20260126|11:57:42.632674|S|1|22.44|0|1
C|INBK|20260126|11:57:54.764541|S|1|22.42|0|1
C|INBK|20260126|11:58:10.174969|S|1|22.43|0|1
C|INBK|20260126|11:58:17.249987|S|1|22.41|0|1
C|INBK|20260126|13:49:44.808785|S|2|22.76|0|2
C|INBK|20260126|13:51:46.777254|S|1|22.76|0|1
C|INBK|20260126|13:53:57.978952|S|1|22.75|0|1
C|INBK|20260126|14:34:01.425493|S|5|23|0|5
C|INBK|20260126|14:42:44.428158|S|8|22.96|0|8
C|INBK|20260126|14:44:49.094840|S|5|22.97|0|5
C|INBK|20260126|14:48:16.259908|S|8|22.85|0|8
C|INBK|20260126|14:50:57.922283|S|5|22.85|0|5
C|INBK|20260126|14:51:45.083405|S|5|22.85|0|5
C|INBK|20260126|14:54:18.924622|S|12|22.85|0|12
C|INBK|20260126|14:57:15.546001|S|4|22.96|0|4
C|INBK|20260126|14:57:48.668792|S|2|22.96|0|2
C|INBK|20260126|14:58:25.829262|S|2|22.96|0|2
C|INBK|20260126|14:59:13.105479|S|2|22.95|0|2
C|INBK|20260126|15:37:14.172518|S|2|22.96|0|2
C|INBK|20260126|15:38:02.172180|S|2|22.96|0|2
C|INBK|20260126|15:38:37.330186|S|1|22.96|0|1
C|INBS|20260126|10:39:18.820991|S|100|9.1|0|100
C|INBX|20260126|09:37:11.233994|S|1|75.19|0|1
C|INBX|20260126|09:46:36.861862|S|1|75.45|0|1
C|INBX|20260126|09:46:44.603920|S|1|75.6|0|1
C|INBX|20260126|10:04:23.906432|S|5|75.59|0|5
C|INBX|20260126|10:34:18.763857|S|2|74.31|0|2
C|INBX|20260126|10:35:34.643044|S|1|75.1|0|1
C|INBX|20260126|10:36:40.603680|S|1|75.1|0|1
C|INBX|20260126|11:47:21.032958|S|8|74.36|0|8
C|INBX|20260126|12:09:20.640930|S|32|74.235|0|32
C|INBX|20260126|15:51:27.198683|S|1|72.44|0|1
C|INBX|20260126|15:55:59.057508|S|97|71.945|0|97
C|INBX|20260126|15:55:59.057509|S|3|71.99|0|3
C|INCM|20260126|11:32:26.291968|S|100|28.86|0|100
C|INCM|20260126|12:14:40.873592|S|300|28.86|0|300
C|INCO|20260126|09:47:20.480991|S|19|61.23|0|19
C|INCY|20260126|09:32:54.474873|S|174|101.23|0|174
C|INCY|20260126|09:34:22.407417|S|192|101.61|0|192
C|INCY|20260126|09:34:48.151848|S|100|101.79|0|100
C|INCY|20260126|09:34:55.592683|S|177|101.73|0|177
C|INCY|20260126|09:34:55.594193|S|176|101.79|0|176
C|INCY|20260126|09:34:55.776418|S|50|102.25|0|50
C|INCY|20260126|09:34:55.779342|S|100|102.01|0|100
C|INCY|20260126|09:34:55.779343|S|93|102.01|0|93
C|INCY|20260126|09:34:55.846459|S|51|102.01|0|51
C|INCY|20260126|09:34:55.846476|S|133|102.01|0|133
C|INCY|20260126|09:36:47.940205|S|152|102.2|0|152
C|INCY|20260126|09:36:48.256796|S|41|102.175|0|41
C|INCY|20260126|09:36:48.906762|S|100|101.97|0|100
C|INCY|20260126|09:36:58.332082|S|19|101.79|0|19
C|INCY|20260126|09:36:58.332083|S|81|101.79|0|81
C|INCY|20260126|09:36:58.332083|S|19|101.79|0|19
C|INCY|20260126|09:36:58.332127|S|81|101.79|0|81
C|INCY|20260126|09:36:58.332128|S|19|101.79|0|19
C|INCY|20260126|09:36:58.332150|S|17|101.79|0|17
C|INCY|20260126|09:36:58.332150|S|81|101.79|0|81
C|INCY|20260126|09:36:58.332267|S|87|101.73|0|87
C|INCY|20260126|09:36:58.332293|S|56|101.73|0|56
C|INCY|20260126|09:36:58.332293|S|57|101.73|0|57
C|INCY|20260126|09:36:58.332294|S|18|101.73|0|18
C|INCY|20260126|09:36:58.332296|S|18|101.73|0|18
C|INCY|20260126|09:36:58.332296|S|182|101.73|0|182
C|INCY|20260126|09:36:58.332301|S|37|101.73|0|37
C|INCY|20260126|09:36:58.332310|S|35|101.73|0|35
C|INCY|20260126|09:39:53.178570|S|100|101.64|0|100
C|INCY|20260126|09:39:53.178583|S|100|101.64|0|100
C|INCY|20260126|09:39:53.178583|S|1|101.64|0|1
C|INCY|20260126|09:40:10.592168|S|179|101.64|0|179
C|INCY|20260126|09:43:13.294592|S|1|101.82|0|1
C|INCY|20260126|09:44:13.184154|S|5|101.96|0|5
C|INCY|20260126|09:44:14.411908|S|74|101.95|0|74
C|INCY|20260126|09:44:14.412016|S|126|101.95|0|126
C|INCY|20260126|09:44:21.831756|S|148|102.01|0|148
C|INCY|20260126|09:44:21.831765|S|6|102.01|0|6
C|INCY|20260126|09:44:21.831843|S|167|102.01|0|167
C|INCY|20260126|09:44:21.831843|S|15|102.01|0|15
C|INCY|20260126|09:44:21.835324|S|75|102.01|0|75
C|INCY|20260126|09:44:21.835346|S|115|102.01|0|115
C|INCY|20260126|09:48:44.521512|S|10|102.2|0|10
C|INCY|20260126|09:48:56.465346|S|154|102.2|0|154
C|INCY|20260126|09:48:56.465346|S|167|102.2|0|167
C|INCY|20260126|09:48:57.478342|S|163|102.2|0|163
C|INCY|20260126|10:05:31.991348|S|50|102.49|0|50
C|INCY|20260126|10:05:31.991349|S|50|102.49|0|50
C|INCY|20260126|10:05:31.991349|S|10|102.49|0|10
C|INCY|20260126|10:28:41.623794|S|10|102.69|0|10
C|INCY|20260126|10:28:41.623794|S|10|102.69|0|10
C|INCY|20260126|10:51:01.046798|S|12|102.99|0|12
C|INCY|20260126|11:21:21.509983|S|100|103.12|0|100
C|INCY|20260126|11:43:21.155120|S|1|103.16|0|1
C|INCY|20260126|11:43:22.334103|S|1|103.14|0|1
C|INCY|20260126|11:44:53.531681|S|100|102.89|0|100
C|INCY|20260126|12:33:50.419807|S|1|102.92|0|1
C|INCY|20260126|13:37:04.909166|S|20|103.07|0|20
C|INCY|20260126|14:28:04.950866|S|50|102.5|0|50
C|INCY|20260126|14:28:04.950977|S|30|102.5|0|30
C|INCY|20260126|14:28:04.951039|S|20|102.5|0|20
C|INCY|20260126|14:56:40.221208|S|1|102.55|0|1
C|INCY|20260126|15:44:52.705048|S|100|102.72|0|100
C|INCY|20260126|15:48:34.785959|S|11|102.88|0|11
C|INCY|20260126|15:48:34.785975|S|89|102.88|0|89
C|INCY|20260126|15:57:18.073674|S|100|102.48|0|100
C|INDA|20260126|09:30:17.738384|S|100|51.3|0|100
C|INDA|20260126|09:30:17.738511|S|600|51.3|0|600
C|INDA|20260126|09:30:45.081658|S|100|51.32|0|100
C|INDA|20260126|09:31:05.169730|S|600|51.34|0|600
C|INDA|20260126|09:31:42.432473|S|14|51.36|0|14
C|INDA|20260126|09:31:42.432473|S|11|51.36|0|11
C|INDA|20260126|09:31:42.432473|S|5|51.36|0|5
C|INDA|20260126|09:31:42.432473|S|6|51.36|0|6
C|INDA|20260126|09:31:42.432473|S|100|51.36|0|100
C|INDA|20260126|09:32:44.770382|S|100|51.39|0|100
C|INDA|20260126|09:35:24.388153|S|9|51.4|0|9
C|INDA|20260126|09:35:24.935243|S|100|51.4|0|100
C|INDA|20260126|09:35:24.951579|S|100|51.4|0|100
C|INDA|20260126|09:35:24.959660|S|100|51.4|0|100
C|INDA|20260126|09:35:24.967684|S|100|51.4|0|100
C|INDA|20260126|09:35:24.975571|S|100|51.4|0|100
C|INDA|20260126|09:35:24.983518|S|100|51.4|0|100
C|INDA|20260126|09:35:24.991736|S|100|51.4|0|100
C|INDA|20260126|09:35:24.999256|S|100|51.4|0|100
C|INDA|20260126|09:35:25.007656|S|100|51.4|0|100
C|INDA|20260126|09:35:25.015850|S|100|51.4|0|100
C|INDA|20260126|09:35:25.023881|S|100|51.4|0|100
C|INDA|20260126|09:35:44.634553|S|1|51.41|0|1
C|INDA|20260126|09:35:44.636976|S|10|51.42|0|10
C|INDA|20260126|09:36:36.211873|S|100|51.43|0|100
C|INDA|20260126|09:36:51.219818|S|100|51.435|0|100
C|INDA|20260126|09:37:09.554923|S|100|51.44|0|100
C|INDA|20260126|09:37:10.526231|S|13|51.44|0|13
C|INDA|20260126|09:37:17.369910|S|100|51.445|0|100
C|INDA|20260126|09:37:27.662793|S|92|51.43|0|92
C|INDA|20260126|09:37:27.662793|S|8|51.43|0|8
C|INDA|20260126|09:38:10.787096|S|8|51.43|0|8
C|INDA|20260126|09:38:10.809245|S|100|51.43|0|100
C|INDA|20260126|09:38:11.453029|S|100|51.43|0|100
C|INDA|20260126|09:39:06.192438|S|100|51.43|0|100
C|INDA|20260126|09:39:06.200484|S|100|51.43|0|100
C|INDA|20260126|09:39:06.221789|S|100|51.43|0|100
C|INDA|20260126|09:39:06.232029|S|100|51.43|0|100
C|INDA|20260126|09:39:06.490325|S|100|51.43|0|100
C|INDA|20260126|09:39:08.146917|S|100|51.43|0|100
C|INDA|20260126|09:39:13.528521|S|100|51.43|0|100
C|INDA|20260126|09:39:13.537990|S|100|51.43|0|100
C|INDA|20260126|09:39:13.547075|S|100|51.43|0|100
C|INDA|20260126|09:39:13.555813|S|100|51.43|0|100
C|INDA|20260126|09:39:13.564161|S|100|51.43|0|100
C|INDA|20260126|09:39:13.572387|S|100|51.43|0|100
C|INDA|20260126|09:39:13.580728|S|100|51.43|0|100
C|INDA|20260126|09:39:13.588720|S|100|51.43|0|100
C|INDA|20260126|09:39:13.596681|S|100|51.43|0|100
C|INDA|20260126|09:39:13.604796|S|100|51.43|0|100
C|INDA|20260126|09:39:13.613465|S|100|51.43|0|100
C|INDA|20260126|09:39:13.622351|S|100|51.43|0|100
C|INDA|20260126|09:39:13.630776|S|100|51.43|0|100
C|INDA|20260126|09:39:13.639217|S|100|51.43|0|100
C|INDA|20260126|09:39:13.647307|S|100|51.43|0|100
C|INDA|20260126|09:39:13.655443|S|100|51.43|0|100
C|INDA|20260126|09:39:13.663608|S|100|51.43|0|100
C|INDA|20260126|09:39:13.671557|S|100|51.43|0|100
C|INDA|20260126|09:39:13.679694|S|100|51.43|0|100
C|INDA|20260126|09:39:13.687921|S|100|51.43|0|100
C|INDA|20260126|09:39:14.262838|S|100|51.43|0|100
C|INDA|20260126|09:39:14.270598|S|100|51.43|0|100
C|INDA|20260126|09:39:14.278370|S|100|51.43|0|100
C|INDA|20260126|09:39:14.286436|S|100|51.43|0|100
C|INDA|20260126|09:39:14.294840|S|100|51.43|0|100
C|INDA|20260126|09:39:14.303683|S|100|51.43|0|100
C|INDA|20260126|09:39:14.443413|S|100|51.43|0|100
C|INDA|20260126|09:39:15.079442|S|100|51.43|0|100
C|INDA|20260126|09:39:15.413485|S|100|51.43|0|100
C|INDA|20260126|09:39:15.504027|S|100|51.43|0|100
C|INDA|20260126|09:39:16.362499|S|100|51.43|0|100
C|INDA|20260126|09:39:16.372550|S|100|51.43|0|100
C|INDA|20260126|09:39:16.883926|S|100|51.43|0|100
C|INDA|20260126|09:39:17.317657|S|100|51.43|0|100
C|INDA|20260126|09:39:17.397919|S|100|51.43|0|100
C|INDA|20260126|09:39:17.788377|S|100|51.43|0|100
C|INDA|20260126|09:39:18.007181|S|100|51.43|0|100
C|INDA|20260126|09:39:40.635627|S|74|51.43|0|74
C|INDA|20260126|09:40:00.700843|S|1|51.44|0|1
C|INDA|20260126|09:41:08.624176|S|1|51.45|0|1
C|INDA|20260126|09:41:08.624177|S|1|51.45|0|1
C|INDA|20260126|09:41:40.581372|S|200|51.46|0|200
C|INDA|20260126|09:43:52.819720|S|1|51.45|0|1
C|INDA|20260126|09:44:10.823850|S|39|51.45|0|39
C|INDA|20260126|09:44:31.440953|S|100|51.44|0|100
C|INDA|20260126|09:44:31.440954|S|9|51.44|0|9
C|INDA|20260126|09:44:31.440954|S|6|51.44|0|6
C|INDA|20260126|09:44:31.450848|S|100|51.44|0|100
C|INDA|20260126|09:44:31.459871|S|100|51.44|0|100
C|INDA|20260126|09:44:55.736128|S|100|51.44|0|100
C|INDA|20260126|09:44:57.206423|S|100|51.44|0|100
C|INDA|20260126|09:44:57.503203|S|100|51.44|0|100
C|INDA|20260126|09:44:58.648680|S|100|51.44|0|100
C|INDA|20260126|09:44:58.662708|S|100|51.44|0|100
C|INDA|20260126|09:44:58.846684|S|100|51.44|0|100
C|INDA|20260126|09:44:59.918568|S|100|51.44|0|100
C|INDA|20260126|09:44:59.926567|S|100|51.44|0|100
C|INDA|20260126|09:44:59.934755|S|100|51.44|0|100
C|INDA|20260126|09:44:59.942466|S|100|51.44|0|100
C|INDA|20260126|09:45:00.077626|S|100|51.44|0|100
C|INDA|20260126|09:45:00.166974|S|100|51.44|0|100
C|INDA|20260126|09:45:00.435590|S|100|51.44|0|100
C|INDA|20260126|09:45:00.886258|S|100|51.44|0|100
C|INDA|20260126|09:45:01.151170|S|100|51.44|0|100
C|INDA|20260126|09:45:01.161121|S|100|51.44|0|100
C|INDA|20260126|09:45:01.534137|S|100|51.44|0|100
C|INDA|20260126|09:45:14.190683|S|93|51.44|0|93
C|INDA|20260126|09:45:14.199951|S|100|51.44|0|100
C|INDA|20260126|09:45:52.688853|S|100|51.44|0|100
C|INDA|20260126|09:46:33.644968|S|99|51.44|0|99
C|INDA|20260126|09:47:12.178054|S|100|51.43|0|100
C|INDA|20260126|09:47:12.188563|S|100|51.43|0|100
C|INDA|20260126|09:47:12.196993|S|100|51.43|0|100
C|INDA|20260126|09:47:12.205542|S|100|51.43|0|100
C|INDA|20260126|09:47:12.214059|S|100|51.43|0|100
C|INDA|20260126|09:47:12.222566|S|100|51.43|0|100
C|INDA|20260126|09:47:12.230625|S|100|51.43|0|100
C|INDA|20260126|09:47:12.238443|S|100|51.43|0|100
C|INDA|20260126|09:47:12.614543|S|100|51.43|0|100
C|INDA|20260126|09:47:13.507631|S|100|51.43|0|100
C|INDA|20260126|09:47:13.517040|S|100|51.43|0|100
C|INDA|20260126|09:47:13.525704|S|100|51.43|0|100
C|INDA|20260126|09:47:13.533767|S|100|51.43|0|100
C|INDA|20260126|09:47:13.542204|S|100|51.43|0|100
C|INDA|20260126|09:47:14.418227|S|100|51.43|0|100
C|INDA|20260126|09:47:14.606256|S|100|51.43|0|100
C|INDA|20260126|09:47:14.615177|S|100|51.43|0|100
C|INDA|20260126|09:47:14.623385|S|100|51.43|0|100
C|INDA|20260126|09:47:14.631722|S|100|51.43|0|100
C|INDA|20260126|09:47:14.639977|S|100|51.43|0|100
C|INDA|20260126|09:47:14.649049|S|100|51.43|0|100
C|INDA|20260126|09:47:15.750632|S|100|51.43|0|100
C|INDA|20260126|09:47:15.803952|S|100|51.43|0|100
C|INDA|20260126|09:47:19.404371|S|100|51.43|0|100
C|INDA|20260126|09:47:19.413575|S|100|51.43|0|100
C|INDA|20260126|09:47:19.422146|S|100|51.43|0|100
C|INDA|20260126|09:47:19.430756|S|100|51.43|0|100
C|INDA|20260126|09:47:19.439883|S|100|51.43|0|100
C|INDA|20260126|09:47:19.447980|S|100|51.43|0|100
C|INDA|20260126|09:47:19.457036|S|100|51.43|0|100
C|INDA|20260126|09:47:19.465483|S|100|51.43|0|100
C|INDA|20260126|09:47:19.473561|S|100|51.43|0|100
C|INDA|20260126|09:47:19.481624|S|100|51.43|0|100
C|INDA|20260126|09:47:19.490900|S|100|51.43|0|100
C|INDA|20260126|09:47:19.498855|S|100|51.43|0|100
C|INDA|20260126|09:47:19.506854|S|100|51.43|0|100
C|INDA|20260126|09:47:19.516187|S|100|51.43|0|100
C|INDA|20260126|09:47:19.524774|S|100|51.43|0|100
C|INDA|20260126|09:47:19.533021|S|100|51.43|0|100
C|INDA|20260126|09:47:19.541201|S|100|51.43|0|100
C|INDA|20260126|09:47:19.549952|S|100|51.43|0|100
C|INDA|20260126|09:47:19.557683|S|100|51.43|0|100
C|INDA|20260126|09:47:19.565819|S|100|51.43|0|100
C|INDA|20260126|09:47:19.574370|S|100|51.43|0|100
C|INDA|20260126|09:47:19.583019|S|100|51.43|0|100
C|INDA|20260126|09:47:19.783039|S|100|51.43|0|100
C|INDA|20260126|09:47:20.438049|S|100|51.43|0|100
C|INDA|20260126|09:47:20.480307|S|100|51.43|0|100
C|INDA|20260126|09:47:30.681529|S|100|51.41|0|100
C|INDA|20260126|09:47:47.255845|S|200|51.42|0|200
C|INDA|20260126|09:50:08.762817|S|100|51.42|0|100
C|INDA|20260126|09:50:08.762818|S|6|51.42|0|6
C|INDA|20260126|09:50:08.762818|S|16|51.42|0|16
C|INDA|20260126|09:51:14.761659|S|210|51.43|0|210
C|INDA|20260126|09:52:45.279739|S|13|51.43|0|13
C|INDA|20260126|09:52:45.279739|S|7|51.43|0|7
C|INDA|20260126|09:52:45.279739|S|12|51.43|0|12
C|INDA|20260126|09:53:06.658069|S|4|51.42|0|4
C|INDA|20260126|09:53:06.658069|S|100|51.42|0|100
C|INDA|20260126|09:53:06.658070|S|600|51.42|0|600
C|INDA|20260126|09:53:44.637679|S|5|51.42|0|5
C|INDA|20260126|09:53:56.920076|S|100|51.41|0|100
C|INDA|20260126|09:54:09.619695|S|170|51.41|0|170
C|INDA|20260126|09:54:09.643436|S|400|51.42|0|400
C|INDA|20260126|09:58:10.594468|S|100|51.42|0|100
C|INDA|20260126|09:58:15.484698|S|100|51.42|0|100
C|INDA|20260126|09:58:23.254613|S|100|51.42|0|100
C|INDA|20260126|09:58:30.491215|S|100|51.42|0|100
C|INDA|20260126|09:58:45.504906|S|100|51.42|0|100
C|INDA|20260126|09:58:51.318743|S|100|51.42|0|100
C|INDA|20260126|09:58:54.020079|S|100|51.42|0|100
C|INDA|20260126|09:58:54.320197|S|100|51.42|0|100
C|INDA|20260126|09:58:54.329472|S|100|51.42|0|100
C|INDA|20260126|09:58:54.337788|S|100|51.42|0|100
C|INDA|20260126|09:58:54.345757|S|100|51.42|0|100
C|INDA|20260126|09:58:54.420739|S|100|51.42|0|100
C|INDA|20260126|09:58:54.429113|S|100|51.42|0|100
C|INDA|20260126|09:58:54.438290|S|100|51.42|0|100
C|INDA|20260126|09:58:54.447357|S|100|51.42|0|100
C|INDA|20260126|09:59:00.322620|S|100|51.42|0|100
C|INDA|20260126|09:59:00.507842|S|100|51.42|0|100
C|INDA|20260126|09:59:24.670018|S|500|51.43|0|500
C|INDA|20260126|10:03:39.180326|S|7|51.43|0|7
C|INDA|20260126|10:04:00.320804|S|200|51.43|0|200
C|INDA|20260126|10:08:49.578174|S|100|51.44|0|100
C|INDA|20260126|10:09:48.613259|S|14|51.43|0|14
C|INDA|20260126|10:09:48.613260|S|86|51.43|0|86
C|INDA|20260126|10:10:03.302634|S|93|51.43|0|93
C|INDA|20260126|10:10:03.302634|S|7|51.43|0|7
C|INDA|20260126|10:10:23.960750|S|9|51.43|0|9
C|INDA|20260126|10:13:53.614739|S|24|51.435|0|24
C|INDA|20260126|10:16:04.562130|S|100|51.44|0|100
C|INDA|20260126|10:16:15.035345|S|100|51.44|0|100
C|INDA|20260126|10:20:36.844961|S|600|51.45|0|600
C|INDA|20260126|10:23:05.163592|S|100|51.47|0|100
C|INDA|20260126|10:23:21.583398|S|39|51.47|0|39
C|INDA|20260126|10:24:57.135782|S|12|51.47|0|12
C|INDA|20260126|10:24:57.135782|S|7|51.47|0|7
C|INDA|20260126|10:27:45.240241|S|100|51.47|0|100
C|INDA|20260126|10:27:45.240241|S|200|51.47|0|200
C|INDA|20260126|10:27:45.240242|S|300|51.47|0|300
C|INDA|20260126|10:28:15.784892|S|200|51.45|0|200
C|INDA|20260126|10:32:22.994346|S|100|51.43|0|100
C|INDA|20260126|10:32:49.886799|S|100|51.44|0|100
C|INDA|20260126|10:32:49.886799|S|100|51.44|0|100
C|INDA|20260126|10:33:25.977653|S|18|51.44|0|18
C|INDA|20260126|10:35:00.752726|S|100|51.44|0|100
C|INDA|20260126|10:35:02.221298|S|4|51.44|0|4
C|INDA|20260126|10:35:11.031482|S|300|51.43|0|300
C|INDA|20260126|10:37:04.103796|S|100|51.45|0|100
C|INDA|20260126|10:41:19.371984|S|100|51.43|0|100
C|INDA|20260126|10:41:19.403511|S|100|51.43|0|100
C|INDA|20260126|10:41:19.871984|S|100|51.43|0|100
C|INDA|20260126|10:41:20.009223|S|100|51.43|0|100
C|INDA|20260126|10:42:13.993377|S|100|51.42|0|100
C|INDA|20260126|10:42:23.074476|S|100|51.42|0|100
C|INDA|20260126|10:42:23.084664|S|100|51.42|0|100
C|INDA|20260126|10:42:25.037824|S|100|51.42|0|100
C|INDA|20260126|10:42:25.382669|S|100|51.42|0|100
C|INDA|20260126|10:42:28.742302|S|100|51.42|0|100
C|INDA|20260126|10:43:27.235827|S|1|51.42|0|1
C|INDA|20260126|10:43:29.973654|S|100|51.42|0|100
C|INDA|20260126|10:43:31.846087|S|100|51.42|0|100
C|INDA|20260126|10:43:33.961033|S|100|51.42|0|100
C|INDA|20260126|10:43:34.447757|S|100|51.42|0|100
C|INDA|20260126|10:43:34.637480|S|100|51.42|0|100
C|INDA|20260126|10:43:39.039634|S|100|51.42|0|100
C|INDA|20260126|10:43:39.056094|S|100|51.42|0|100
C|INDA|20260126|10:43:39.064384|S|100|51.42|0|100
C|INDA|20260126|10:43:45.618432|S|100|51.42|0|100
C|INDA|20260126|10:45:13.054367|S|10|51.43|0|10
C|INDA|20260126|10:47:04.865869|S|3|51.45|0|3
C|INDA|20260126|10:47:58.417476|S|1|51.46|0|1
C|INDA|20260126|10:49:13.454008|S|100|51.46|0|100
C|INDA|20260126|10:49:13.455043|S|23|51.46|0|23
C|INDA|20260126|10:49:25.752090|S|3|51.46|0|3
C|INDA|20260126|10:50:09.156985|S|4|51.46|0|4
C|INDA|20260126|10:51:01.218397|S|100|51.45|0|100
C|INDA|20260126|10:51:01.218397|S|100|51.45|0|100
C|INDA|20260126|10:51:41.559676|S|100|51.45|0|100
C|INDA|20260126|10:51:41.567648|S|100|51.45|0|100
C|INDA|20260126|10:51:41.575734|S|100|51.45|0|100
C|INDA|20260126|10:51:41.818402|S|100|51.45|0|100
C|INDA|20260126|10:51:41.827931|S|100|51.45|0|100
C|INDA|20260126|10:52:15.026325|S|100|51.45|0|100
C|INDA|20260126|10:52:43.804998|S|100|51.46|0|100
C|INDA|20260126|10:53:20.435515|S|100|51.46|0|100
C|INDA|20260126|10:57:38.069685|S|400|51.46|0|400
C|INDA|20260126|11:00:03.792025|S|100|51.46|0|100
C|INDA|20260126|11:00:05.357965|S|100|51.46|0|100
C|INDA|20260126|11:00:05.366162|S|100|51.46|0|100
C|INDA|20260126|11:00:05.443316|S|100|51.46|0|100
C|INDA|20260126|11:00:05.451398|S|100|51.46|0|100
C|INDA|20260126|11:00:05.459253|S|100|51.46|0|100
C|INDA|20260126|11:00:05.468457|S|100|51.46|0|100
C|INDA|20260126|11:00:05.477377|S|100|51.46|0|100
C|INDA|20260126|11:00:05.485732|S|100|51.46|0|100
C|INDA|20260126|11:00:05.494658|S|100|51.46|0|100
C|INDA|20260126|11:03:02.613153|S|100|51.47|0|100
C|INDA|20260126|11:03:07.357412|S|100|51.47|0|100
C|INDA|20260126|11:03:11.869664|S|200|51.47|0|200
C|INDA|20260126|11:03:23.149374|S|200|51.47|0|200
C|INDA|20260126|11:03:24.346938|S|9|51.47|0|9
C|INDA|20260126|11:08:14.489048|S|100|51.43|0|100
C|INDA|20260126|11:12:07.748851|S|200|51.44|0|200
C|INDA|20260126|11:12:11.931044|S|100|51.44|0|100
C|INDA|20260126|11:12:17.207103|S|100|51.44|0|100
C|INDA|20260126|11:12:17.207103|S|100|51.44|0|100
C|INDA|20260126|11:12:26.127693|S|100|51.44|0|100
C|INDA|20260126|11:12:33.657344|S|200|51.44|0|200
C|INDA|20260126|11:12:59.243695|S|100|51.44|0|100
C|INDA|20260126|11:13:00.745083|S|100|51.44|0|100
C|INDA|20260126|11:13:05.247091|S|100|51.44|0|100
C|INDA|20260126|11:13:13.752137|S|100|51.44|0|100
C|INDA|20260126|11:13:19.640367|S|200|51.44|0|200
C|INDA|20260126|11:13:25.329488|S|100|51.44|0|100
C|INDA|20260126|11:13:25.329488|S|100|51.44|0|100
C|INDA|20260126|11:14:34.344334|S|100|51.44|0|100
C|INDA|20260126|11:14:37.163495|S|100|51.44|0|100
C|INDA|20260126|11:14:42.521714|S|100|51.44|0|100
C|INDA|20260126|11:14:47.903487|S|100|51.44|0|100
C|INDA|20260126|11:14:48.263736|S|100|51.44|0|100
C|INDA|20260126|11:15:58.542018|S|100|51.43|0|100
C|INDA|20260126|11:16:02.962876|S|200|51.43|0|200
C|INDA|20260126|11:17:04.654141|S|100|51.42|0|100
C|INDA|20260126|11:20:04.502829|S|100|51.42|0|100
C|INDA|20260126|11:26:21.718379|S|100|51.43|0|100
C|INDA|20260126|11:27:49.465770|S|15|51.42|0|15
C|INDA|20260126|11:27:49.465770|S|11|51.42|0|11
C|INDA|20260126|11:28:45.807341|S|1|51.41|0|1
C|INDA|20260126|11:30:47.104185|S|100|51.42|0|100
C|INDA|20260126|11:30:52.517199|S|200|51.42|0|200
C|INDA|20260126|11:31:06.551842|S|100|51.42|0|100
C|INDA|20260126|11:31:06.551842|S|100|51.42|0|100
C|INDA|20260126|11:31:12.520241|S|200|51.42|0|200
C|INDA|20260126|11:31:18.147850|S|100|51.42|0|100
C|INDA|20260126|11:31:18.147850|S|100|51.42|0|100
C|INDA|20260126|11:32:23.184379|S|100|51.42|0|100
C|INDA|20260126|11:32:33.887375|S|200|51.42|0|200
C|INDA|20260126|11:34:08.291210|S|100|51.42|0|100
C|INDA|20260126|11:34:08.299944|S|100|51.42|0|100
C|INDA|20260126|11:34:50.719556|S|2|51.42|0|2
C|INDA|20260126|11:34:50.719556|S|100|51.42|0|100
C|INDA|20260126|11:34:51.007593|S|100|51.42|0|100
C|INDA|20260126|11:34:53.173836|S|100|51.42|0|100
C|INDA|20260126|11:34:53.184046|S|100|51.42|0|100
C|INDA|20260126|11:34:53.192877|S|100|51.42|0|100
C|INDA|20260126|11:34:53.201922|S|100|51.42|0|100
C|INDA|20260126|11:34:53.210159|S|100|51.42|0|100
C|INDA|20260126|11:38:43.492547|S|3|51.445|0|3
C|INDA|20260126|11:44:20.741356|S|100|51.45|0|100
C|INDA|20260126|11:44:20.741356|S|3|51.45|0|3
C|INDA|20260126|11:47:30.421223|S|100|51.45|0|100
C|INDA|20260126|11:47:30.421223|S|210|51.45|0|210
C|INDA|20260126|11:47:30.423417|S|100|51.45|0|100
C|INDA|20260126|11:49:18.585695|S|500|51.455|0|500
C|INDA|20260126|11:50:21.643640|S|340|51.46|0|340
C|INDA|20260126|11:50:46.578207|S|100|51.46|0|100
C|INDA|20260126|11:50:46.578207|S|100|51.46|0|100
C|INDA|20260126|11:50:51.717126|S|100|51.46|0|100
C|INDA|20260126|11:52:17.357898|S|100|51.47|0|100
C|INDA|20260126|11:53:38.280363|S|201|51.48|0|201
C|INDA|20260126|11:54:20.443043|S|100|51.48|0|100
C|INDA|20260126|11:54:20.451118|S|100|51.48|0|100
C|INDA|20260126|11:54:20.458988|S|100|51.48|0|100
C|INDA|20260126|11:54:20.467206|S|100|51.48|0|100
C|INDA|20260126|11:54:20.475268|S|100|51.48|0|100
C|INDA|20260126|11:54:20.483418|S|100|51.48|0|100
C|INDA|20260126|11:54:20.491584|S|100|51.48|0|100
C|INDA|20260126|11:54:20.499537|S|100|51.48|0|100
C|INDA|20260126|11:54:20.507988|S|100|51.48|0|100
C|INDA|20260126|11:54:20.516484|S|100|51.48|0|100
C|INDA|20260126|11:54:20.524652|S|100|51.48|0|100
C|INDA|20260126|11:54:53.318360|S|100|51.48|0|100
C|INDA|20260126|11:55:05.834295|S|100|51.47|0|100
C|INDA|20260126|11:55:11.149806|S|100|51.47|0|100
C|INDA|20260126|11:55:11.158928|S|100|51.47|0|100
C|INDA|20260126|11:55:11.168314|S|100|51.47|0|100
C|INDA|20260126|11:55:11.176873|S|100|51.47|0|100
C|INDA|20260126|11:55:11.739468|S|100|51.47|0|100
C|INDA|20260126|11:55:14.698827|S|400|51.475|0|400
C|INDA|20260126|11:56:17.258067|S|86|51.47|0|86
C|INDA|20260126|11:56:17.258844|S|14|51.47|0|14
C|INDA|20260126|11:57:40.409618|S|100|51.47|0|100
C|INDA|20260126|11:57:40.419258|S|100|51.47|0|100
C|INDA|20260126|11:57:43.422676|S|100|51.47|0|100
C|INDA|20260126|12:01:37.016523|S|2|51.48|0|2
C|INDA|20260126|12:03:44.521686|S|100|51.48|0|100
C|INDA|20260126|12:04:24.997621|S|17|51.48|0|17
C|INDA|20260126|12:04:34.083808|S|600|51.49|0|600
C|INDA|20260126|12:05:16.175581|S|100|51.48|0|100
C|INDA|20260126|12:08:38.498665|S|200|51.5|0|200
C|INDA|20260126|12:09:09.573925|S|2|51.5|0|2
C|INDA|20260126|12:09:09.573925|S|10|51.5|0|10
C|INDA|20260126|12:10:01.240432|S|100|51.5|0|100
C|INDA|20260126|12:10:01.248412|S|100|51.5|0|100
C|INDA|20260126|12:10:01.256382|S|100|51.5|0|100
C|INDA|20260126|12:10:01.435124|S|100|51.5|0|100
C|INDA|20260126|12:10:01.443498|S|4|51.5|0|4
C|INDA|20260126|12:10:01.452749|S|100|51.5|0|100
C|INDA|20260126|12:10:02.109166|S|360|51.505|0|360
C|INDA|20260126|12:10:02.112881|S|700|51.505|0|700
C|INDA|20260126|12:10:02.113056|S|100|51.5|0|100
C|INDA|20260126|12:10:03.527310|S|100|51.5|0|100
C|INDA|20260126|12:10:52.111793|S|4|51.49|0|4
C|INDA|20260126|12:10:52.111793|S|9|51.49|0|9
C|INDA|20260126|12:10:52.111793|S|8|51.49|0|8
C|INDA|20260126|12:10:52.111794|S|2|51.49|0|2
C|INDA|20260126|12:14:29.396941|S|600|51.52|0|600
C|INDA|20260126|12:14:31.213094|S|100|51.51|0|100
C|INDA|20260126|12:15:30.433997|S|100|51.51|0|100
C|INDA|20260126|12:15:30.443505|S|100|51.51|0|100
C|INDA|20260126|12:15:57.011870|S|100|51.5|0|100
C|INDA|20260126|12:19:59.504378|S|100|51.5|0|100
C|INDA|20260126|12:20:17.292872|S|200|51.5|0|200
C|INDA|20260126|12:20:20.606860|S|100|51.5|0|100
C|INDA|20260126|12:20:21.385148|S|100|51.49|0|100
C|INDA|20260126|12:20:52.205789|S|200|51.5|0|200
C|INDA|20260126|12:21:33.645744|S|100|51.49|0|100
C|INDA|20260126|12:21:43.865936|S|200|51.5|0|200
C|INDA|20260126|12:25:06.738163|S|100|51.48|0|100
C|INDA|20260126|12:25:10.147586|S|100|51.48|0|100
C|INDA|20260126|12:25:11.375158|S|100|51.48|0|100
C|INDA|20260126|12:25:11.411259|S|100|51.48|0|100
C|INDA|20260126|12:25:11.419680|S|100|51.48|0|100
C|INDA|20260126|12:25:11.427528|S|100|51.48|0|100
C|INDA|20260126|12:27:44.534703|S|100|51.48|0|100
C|INDA|20260126|12:27:44.553987|S|100|51.48|0|100
C|INDA|20260126|12:27:52.181686|S|3|51.48|0|3
C|INDA|20260126|12:27:52.190879|S|100|51.48|0|100
C|INDA|20260126|12:27:52.200023|S|100|51.48|0|100
C|INDA|20260126|12:28:42.093963|S|100|51.48|0|100
C|INDA|20260126|12:28:43.910322|S|100|51.48|0|100
C|INDA|20260126|12:28:50.950942|S|100|51.48|0|100
C|INDA|20260126|12:28:51.574011|S|100|51.48|0|100
C|INDA|20260126|12:28:51.636894|S|100|51.48|0|100
C|INDA|20260126|12:28:55.279127|S|100|51.48|0|100
C|INDA|20260126|12:30:37.260684|S|100|51.46|0|100
C|INDA|20260126|12:30:43.705212|S|100|51.46|0|100
C|INDA|20260126|12:30:43.714584|S|100|51.46|0|100
C|INDA|20260126|12:30:45.730861|S|100|51.46|0|100
C|INDA|20260126|12:30:46.761793|S|100|51.46|0|100
C|INDA|20260126|12:34:37.610788|S|200|51.48|0|200
C|INDA|20260126|12:34:42.248691|S|100|51.48|0|100
C|INDA|20260126|12:35:05.128261|S|100|51.475|0|100
C|INDA|20260126|12:35:20.150805|S|100|51.475|0|100
C|INDA|20260126|12:35:21.404278|S|100|51.47|0|100
C|INDA|20260126|12:35:35.182315|S|100|51.475|0|100
C|INDA|20260126|12:36:37.466508|S|36|51.48|0|36
C|INDA|20260126|12:36:37.466508|S|5|51.48|0|5
C|INDA|20260126|12:36:37.466508|S|13|51.48|0|13
C|INDA|20260126|12:43:00.349635|S|100|51.485|0|100
C|INDA|20260126|12:43:04.295893|S|100|51.485|0|100
C|INDA|20260126|12:43:04.904745|S|100|51.49|0|100
C|INDA|20260126|12:43:08.220835|S|100|51.485|0|100
C|INDA|20260126|12:43:09.461128|S|200|51.49|0|200
C|INDA|20260126|12:43:12.143336|S|100|51.485|0|100
C|INDA|20260126|12:43:14.216972|S|100|51.49|0|100
C|INDA|20260126|12:43:18.507853|S|100|51.49|0|100
C|INDA|20260126|12:44:12.822275|S|100|51.49|0|100
C|INDA|20260126|12:44:17.152654|S|100|51.49|0|100
C|INDA|20260126|12:44:17.152654|S|100|51.49|0|100
C|INDA|20260126|12:44:21.907026|S|100|51.49|0|100
C|INDA|20260126|12:44:31.790471|S|100|51.49|0|100
C|INDA|20260126|12:44:35.988936|S|100|51.49|0|100
C|INDA|20260126|12:44:41.547663|S|100|51.49|0|100
C|INDA|20260126|12:45:13.520585|S|100|51.49|0|100
C|INDA|20260126|12:45:23.351939|S|100|51.49|0|100
C|INDA|20260126|12:45:27.507462|S|100|51.49|0|100
C|INDA|20260126|12:45:33.364489|S|100|51.49|0|100
C|INDA|20260126|12:45:38.955527|S|100|51.49|0|100
C|INDA|20260126|12:46:00.649450|S|200|51.49|0|200
C|INDA|20260126|12:46:15.638885|S|100|51.49|0|100
C|INDA|20260126|12:46:27.987551|S|100|51.48|0|100
C|INDA|20260126|12:46:36.156345|S|100|51.48|0|100
C|INDA|20260126|12:46:36.980137|S|100|51.48|0|100
C|INDA|20260126|12:46:36.980138|S|100|51.48|0|100
C|INDA|20260126|12:46:36.980197|S|51|51.48|0|51
C|INDA|20260126|12:46:36.988645|S|100|51.48|0|100
C|INDA|20260126|12:46:37.248277|S|100|51.48|0|100
C|INDA|20260126|12:46:50.070101|S|100|51.48|0|100
C|INDA|20260126|12:47:32.593370|S|100|51.48|0|100
C|INDA|20260126|12:47:42.523295|S|100|51.48|0|100
C|INDA|20260126|12:47:46.983116|S|100|51.48|0|100
C|INDA|20260126|12:47:46.983116|S|3|51.48|0|3
C|INDA|20260126|12:47:47.604500|S|100|51.48|0|100
C|INDA|20260126|12:47:52.344531|S|100|51.48|0|100
C|INDA|20260126|12:49:30.295119|S|100|51.47|0|100
C|INDA|20260126|12:49:35.609427|S|100|51.47|0|100
C|INDA|20260126|12:51:44.593923|S|100|51.49|0|100
C|INDA|20260126|12:51:55.481225|S|200|51.49|0|200
C|INDA|20260126|12:53:43.044984|S|100|51.5|0|100
C|INDA|20260126|12:54:01.287899|S|100|51.5|0|100
C|INDA|20260126|12:54:08.447148|S|100|51.5|0|100
C|INDA|20260126|12:54:08.447149|S|100|51.5|0|100
C|INDA|20260126|12:55:12.651556|S|2|51.5|0|2
C|INDA|20260126|12:55:12.651556|S|100|51.5|0|100
C|INDA|20260126|12:55:12.651556|S|100|51.5|0|100
C|INDA|20260126|12:55:12.651556|S|3|51.5|0|3
C|INDA|20260126|12:55:12.651556|S|12|51.5|0|12
C|INDA|20260126|12:55:16.134678|S|100|51.5|0|100
C|INDA|20260126|12:55:16.167527|S|100|51.5|0|100
C|INDA|20260126|12:56:00.873312|S|100|51.5|0|100
C|INDA|20260126|12:56:22.898353|S|100|51.51|0|100
C|INDA|20260126|12:56:24.812334|S|100|51.51|0|100
C|INDA|20260126|12:56:29.125398|S|100|51.51|0|100
C|INDA|20260126|12:56:43.987246|S|200|51.51|0|200
C|INDA|20260126|12:56:55.059413|S|100|51.51|0|100
C|INDA|20260126|12:56:55.059413|S|100|51.51|0|100
C|INDA|20260126|12:57:00.914399|S|100|51.51|0|100
C|INDA|20260126|12:57:05.665939|S|100|51.51|0|100
C|INDA|20260126|12:59:51.927475|S|5|51.51|0|5
C|INDA|20260126|12:59:51.927475|S|100|51.51|0|100
C|INDA|20260126|12:59:51.927476|S|100|51.51|0|100
C|INDA|20260126|12:59:51.927476|S|3|51.51|0|3
C|INDA|20260126|12:59:51.927476|S|6|51.51|0|6
C|INDA|20260126|13:03:49.306846|S|200|51.52|0|200
C|INDA|20260126|13:04:09.374147|S|100|51.52|0|100
C|INDA|20260126|13:04:09.374148|S|100|51.52|0|100
C|INDA|20260126|13:04:14.548122|S|100|51.52|0|100
C|INDA|20260126|13:04:18.860610|S|100|51.52|0|100
C|INDA|20260126|13:04:18.860610|S|100|51.52|0|100
C|INDA|20260126|13:04:23.663933|S|100|51.52|0|100
C|INDA|20260126|13:05:12.485926|S|100|51.5|0|100
C|INDA|20260126|13:05:17.486470|S|100|51.5|0|100
C|INDA|20260126|13:05:17.624232|S|100|51.5|0|100
C|INDA|20260126|13:05:48.905897|S|100|51.5|0|100
C|INDA|20260126|13:05:53.383535|S|100|51.5|0|100
C|INDA|20260126|13:05:53.383535|S|100|51.5|0|100
C|INDA|20260126|13:06:04.947719|S|100|51.5|0|100
C|INDA|20260126|13:06:50.747260|S|100|51.51|0|100
C|INDA|20260126|13:06:55.163651|S|100|51.51|0|100
C|INDA|20260126|13:09:59.862191|S|21|51.51|0|21
C|INDA|20260126|13:10:05.412542|S|100|51.51|0|100
C|INDA|20260126|13:13:12.858597|S|100|51.51|0|100
C|INDA|20260126|13:13:12.858597|S|5|51.51|0|5
C|INDA|20260126|13:13:12.858598|S|12|51.51|0|12
C|INDA|20260126|13:13:12.858598|S|3|51.51|0|3
C|INDA|20260126|13:13:12.858598|S|11|51.51|0|11
C|INDA|20260126|13:13:51.420502|S|100|51.51|0|100
C|INDA|20260126|13:13:51.436290|S|100|51.51|0|100
C|INDA|20260126|13:13:51.452516|S|100|51.51|0|100
C|INDA|20260126|13:13:51.468554|S|100|51.51|0|100
C|INDA|20260126|13:13:51.485027|S|100|51.51|0|100
C|INDA|20260126|13:13:52.202821|S|48|51.51|0|48
C|INDA|20260126|13:14:12.323626|S|82|51.51|0|82
C|INDA|20260126|13:14:12.334132|S|100|51.51|0|100
C|INDA|20260126|13:14:32.636888|S|100|51.51|0|100
C|INDA|20260126|13:14:33.503834|S|100|51.51|0|100
C|INDA|20260126|13:14:33.513058|S|100|51.51|0|100
C|INDA|20260126|13:14:33.752172|S|100|51.51|0|100
C|INDA|20260126|13:14:33.761113|S|100|51.51|0|100
C|INDA|20260126|13:14:33.770369|S|100|51.51|0|100
C|INDA|20260126|13:14:33.778651|S|100|51.51|0|100
C|INDA|20260126|13:14:33.787092|S|100|51.51|0|100
C|INDA|20260126|13:14:33.796500|S|100|51.51|0|100
C|INDA|20260126|13:14:33.804681|S|100|51.51|0|100
C|INDA|20260126|13:20:11.796445|S|100|51.53|0|100
C|INDA|20260126|13:20:11.805798|S|100|51.53|0|100
C|INDA|20260126|13:20:11.903186|S|100|51.53|0|100
C|INDA|20260126|13:21:51.392549|S|600|51.535|0|600
C|INDA|20260126|13:22:19.826340|S|3|51.53|0|3
C|INDA|20260126|13:30:52.060481|S|3|51.52|0|3
C|INDA|20260126|13:30:52.060490|S|800|51.52|0|800
C|INDA|20260126|13:35:20.297824|S|100|51.52|0|100
C|INDA|20260126|13:35:46.203833|S|100|51.52|0|100
C|INDA|20260126|13:35:54.421839|S|100|51.52|0|100
C|INDA|20260126|13:35:54.431528|S|100|51.52|0|100
C|INDA|20260126|13:36:41.285071|S|100|51.51|0|100
C|INDA|20260126|13:38:06.855404|S|100|51.52|0|100
C|INDA|20260126|13:38:20.840234|S|100|51.52|0|100
C|INDA|20260126|13:38:25.854738|S|200|51.52|0|200
C|INDA|20260126|13:38:30.051547|S|100|51.52|0|100
C|INDA|20260126|13:38:34.993554|S|100|51.52|0|100
C|INDA|20260126|13:38:39.611991|S|100|51.52|0|100
C|INDA|20260126|13:38:45.225806|S|100|51.52|0|100
C|INDA|20260126|13:38:50.954306|S|200|51.52|0|200
C|INDA|20260126|13:39:00.710516|S|200|51.52|0|200
C|INDA|20260126|13:39:06.587340|S|100|51.52|0|100
C|INDA|20260126|13:39:11.863292|S|200|51.52|0|200
C|INDA|20260126|13:39:25.669196|S|100|51.51|0|100
C|INDA|20260126|13:39:25.669196|S|2|51.51|0|2
C|INDA|20260126|13:40:31.823082|S|100|51.51|0|100
C|INDA|20260126|13:40:36.394630|S|100|51.51|0|100
C|INDA|20260126|13:41:04.573617|S|18|51.5|0|18
C|INDA|20260126|13:41:13.974382|S|100|51.5|0|100
C|INDA|20260126|13:41:53.460824|S|1|51.5|0|1
C|INDA|20260126|13:41:53.460824|S|100|51.5|0|100
C|INDA|20260126|13:42:06.103568|S|54|51.5|0|54
C|INDA|20260126|13:42:06.103568|S|1|51.5|0|1
C|INDA|20260126|13:42:26.789239|S|100|51.495|0|100
C|INDA|20260126|13:42:26.791501|S|200|51.495|0|200
C|INDA|20260126|13:43:05.879246|S|100|51.49|0|100
C|INDA|20260126|13:43:12.606985|S|100|51.49|0|100
C|INDA|20260126|13:43:27.911788|S|100|51.49|0|100
C|INDA|20260126|13:43:32.497227|S|100|51.49|0|100
C|INDA|20260126|13:43:37.632221|S|100|51.49|0|100
C|INDA|20260126|13:43:43.551003|S|100|51.49|0|100
C|INDA|20260126|13:43:43.551004|S|100|51.49|0|100
C|INDA|20260126|13:43:47.724790|S|100|51.49|0|100
C|INDA|20260126|13:44:02.466220|S|100|51.49|0|100
C|INDA|20260126|13:44:07.844657|S|200|51.49|0|200
C|INDA|20260126|13:44:11.955635|S|100|51.49|0|100
C|INDA|20260126|13:44:16.877794|S|100|51.49|0|100
C|INDA|20260126|13:44:22.340768|S|200|51.49|0|200
C|INDA|20260126|13:45:24.064943|S|100|51.5|0|100
C|INDA|20260126|13:48:04.327615|S|200|51.5|0|200
C|INDA|20260126|13:51:48.439066|S|3|51.49|0|3
C|INDA|20260126|13:51:48.439066|S|4|51.49|0|4
C|INDA|20260126|13:54:11.153750|S|100|51.49|0|100
C|INDA|20260126|13:54:20.694643|S|100|51.49|0|100
C|INDA|20260126|14:00:12.195216|S|4|51.48|0|4
C|INDA|20260126|14:02:52.648273|S|100|51.48|0|100
C|INDA|20260126|14:02:52.648273|S|100|51.48|0|100
C|INDA|20260126|14:07:30.135159|S|200|51.48|0|200
C|INDA|20260126|14:07:35.923809|S|200|51.48|0|200
C|INDA|20260126|14:07:40.643643|S|100|51.48|0|100
C|INDA|20260126|14:08:52.145822|S|14|51.49|0|14
C|INDA|20260126|14:08:52.145822|S|7|51.49|0|7
C|INDA|20260126|14:08:52.145823|S|100|51.49|0|100
C|INDA|20260126|14:08:52.145823|S|100|51.49|0|100
C|INDA|20260126|14:12:05.117504|S|3|51.48|0|3
C|INDA|20260126|14:12:05.117504|S|100|51.48|0|100
C|INDA|20260126|14:12:05.117504|S|7|51.48|0|7
C|INDA|20260126|14:12:05.117504|S|6|51.48|0|6
C|INDA|20260126|14:12:05.117505|S|36|51.48|0|36
C|INDA|20260126|14:16:24.585767|S|19|51.48|0|19
C|INDA|20260126|14:16:24.585767|S|3|51.48|0|3
C|INDA|20260126|14:16:24.585767|S|2|51.48|0|2
C|INDA|20260126|14:17:34.220840|S|96|51.49|0|96
C|INDA|20260126|14:18:04.868491|S|100|51.49|0|100
C|INDA|20260126|14:18:10.226295|S|200|51.49|0|200
C|INDA|20260126|14:18:15.064305|S|100|51.49|0|100
C|INDA|20260126|14:18:15.426136|S|100|51.49|0|100
C|INDA|20260126|14:18:19.931411|S|100|51.49|0|100
C|INDA|20260126|14:18:30.167055|S|100|51.49|0|100
C|INDA|20260126|14:18:34.533568|S|200|51.49|0|200
C|INDA|20260126|14:18:38.635684|S|100|51.49|0|100
C|INDA|20260126|14:18:43.177797|S|100|51.49|0|100
C|INDA|20260126|14:18:47.482498|S|100|51.49|0|100
C|INDA|20260126|14:18:50.409211|S|100|51.49|0|100
C|INDA|20260126|14:20:59.370594|S|100|51.47|0|100
C|INDA|20260126|14:21:01.747688|S|100|51.47|0|100
C|INDA|20260126|14:21:01.756551|S|100|51.47|0|100
C|INDA|20260126|14:21:55.914116|S|100|51.46|0|100
C|INDA|20260126|14:26:35.075645|S|100|51.47|0|100
C|INDA|20260126|14:26:35.075645|S|700|51.47|0|700
C|INDA|20260126|14:27:38.694387|S|200|51.46|0|200
C|INDA|20260126|14:27:38.694387|S|8|51.46|0|8
C|INDA|20260126|14:31:51.145822|S|5|51.46|0|5
C|INDA|20260126|14:31:51.145822|S|4|51.46|0|4
C|INDA|20260126|14:32:33.645421|S|200|51.46|0|200
C|INDA|20260126|14:32:40.135070|S|200|51.46|0|200
C|INDA|20260126|14:32:44.826727|S|100|51.46|0|100
C|INDA|20260126|14:32:49.807324|S|100|51.46|0|100
C|INDA|20260126|14:32:50.171112|S|100|51.46|0|100
C|INDA|20260126|14:32:59.327209|S|200|51.46|0|200
C|INDA|20260126|14:33:03.390457|S|100|51.46|0|100
C|INDA|20260126|14:33:03.760802|S|100|51.46|0|100
C|INDA|20260126|14:33:22.205897|S|100|51.46|0|100
C|INDA|20260126|14:33:27.302334|S|200|51.46|0|200
C|INDA|20260126|14:33:31.651091|S|200|51.46|0|200
C|INDA|20260126|14:33:37.487109|S|200|51.46|0|200
C|INDA|20260126|14:33:52.516430|S|100|51.46|0|100
C|INDA|20260126|14:33:52.879203|S|100|51.46|0|100
C|INDA|20260126|14:33:57.208193|S|100|51.46|0|100
C|INDA|20260126|14:35:44.922941|S|3|51.46|0|3
C|INDA|20260126|14:35:44.922941|S|4|51.46|0|4
C|INDA|20260126|14:35:44.922942|S|3|51.46|0|3
C|INDA|20260126|14:35:44.922942|S|9|51.46|0|9
C|INDA|20260126|14:35:44.922942|S|5|51.46|0|5
C|INDA|20260126|14:35:48.707611|S|100|51.46|0|100
C|INDA|20260126|14:35:48.774453|S|100|51.46|0|100
C|INDA|20260126|14:35:48.782552|S|100|51.46|0|100
C|INDA|20260126|14:35:48.791020|S|100|51.46|0|100
C|INDA|20260126|14:35:50.095919|S|100|51.46|0|100
C|INDA|20260126|14:35:50.818578|S|100|51.46|0|100
C|INDA|20260126|14:35:51.506336|S|100|51.46|0|100
C|INDA|20260126|14:35:51.516258|S|100|51.46|0|100
C|INDA|20260126|14:36:13.237239|S|100|51.46|0|100
C|INDA|20260126|14:39:12.903953|S|200|51.46|0|200
C|INDA|20260126|14:39:23.306680|S|200|51.46|0|200
C|INDA|20260126|14:39:39.175252|S|200|51.46|0|200
C|INDA|20260126|14:40:50.179029|S|10|51.46|0|10
C|INDA|20260126|14:40:50.179029|S|8|51.46|0|8
C|INDA|20260126|14:43:41.434754|S|200|51.47|0|200
C|INDA|20260126|14:44:48.668237|S|2|51.45|0|2
C|INDA|20260126|14:44:48.668237|S|5|51.45|0|5
C|INDA|20260126|14:44:48.668237|S|9|51.45|0|9
C|INDA|20260126|14:44:48.668237|S|3|51.45|0|3
C|INDA|20260126|14:44:48.668238|S|100|51.45|0|100
C|INDA|20260126|14:44:48.668238|S|81|51.45|0|81
C|INDA|20260126|14:44:54.424958|S|100|51.46|0|100
C|INDA|20260126|14:44:59.507532|S|100|51.46|0|100
C|INDA|20260126|14:45:02.049000|S|100|51.46|0|100
C|INDA|20260126|14:45:04.531232|S|100|51.46|0|100
C|INDA|20260126|14:45:09.186566|S|200|51.46|0|200
C|INDA|20260126|14:45:13.339531|S|100|51.46|0|100
C|INDA|20260126|14:45:45.263052|S|100|51.46|0|100
C|INDA|20260126|14:45:50.871518|S|200|51.46|0|200
C|INDA|20260126|14:48:31.721706|S|19|51.45|0|19
C|INDA|20260126|14:48:31.721707|S|81|51.45|0|81
C|INDA|20260126|14:48:36.540729|S|19|51.45|0|19
C|INDA|20260126|14:49:36.100597|S|100|51.46|0|100
C|INDA|20260126|14:49:46.067033|S|100|51.46|0|100
C|INDA|20260126|14:55:41.822767|S|100|51.46|0|100
C|INDA|20260126|14:55:46.472926|S|100|51.46|0|100
C|INDA|20260126|15:06:55.517728|S|200|51.47|0|200
C|INDA|20260126|15:07:08.652079|S|200|51.47|0|200
C|INDA|20260126|15:07:14.597310|S|200|51.47|0|200
C|INDA|20260126|15:07:14.597311|S|100|51.47|0|100
C|INDA|20260126|15:07:19.448411|S|100|51.47|0|100
C|INDA|20260126|15:07:19.448411|S|100|51.47|0|100
C|INDA|20260126|15:07:24.303734|S|200|51.47|0|200
C|INDA|20260126|15:07:29.168809|S|100|51.47|0|100
C|INDA|20260126|15:07:29.168809|S|100|51.47|0|100
C|INDA|20260126|15:07:34.711477|S|200|51.47|0|200
C|INDA|20260126|15:07:44.966876|S|100|51.47|0|100
C|INDA|20260126|15:07:44.966876|S|29|51.47|0|29
C|INDA|20260126|15:07:45.331714|S|71|51.47|0|71
C|INDA|20260126|15:07:45.331714|S|29|51.47|0|29
C|INDA|20260126|15:08:04.392066|S|100|51.47|0|100
C|INDA|20260126|15:08:09.594038|S|200|51.47|0|200
C|INDA|20260126|15:08:35.893364|S|200|51.47|0|200
C|INDA|20260126|15:08:40.566350|S|200|51.47|0|200
C|INDA|20260126|15:08:44.012405|S|100|51.47|0|100
C|INDA|20260126|15:08:44.751381|S|100|51.47|0|100
C|INDA|20260126|15:08:49.468994|S|200|51.47|0|200
C|INDA|20260126|15:08:54.900120|S|100|51.47|0|100
C|INDA|20260126|15:08:54.900121|S|100|51.47|0|100
C|INDA|20260126|15:08:59.014100|S|200|51.47|0|200
C|INDA|20260126|15:13:57.636570|S|100|51.48|0|100
C|INDA|20260126|15:19:52.883747|E|8|51.45|0|8
C|INDA|20260126|15:20:10.943459|S|92|51.45|0|92
C|INDA|20260126|15:23:05.383208|S|400|51.46|0|400
C|INDA|20260126|15:23:05.383209|S|200|51.46|0|200
C|INDA|20260126|15:23:05.383209|S|100|51.46|0|100
C|INDA|20260126|15:23:05.383209|S|100|51.46|0|100
C|INDA|20260126|15:25:05.482292|S|100|51.46|0|100
C|INDA|20260126|15:25:05.845761|S|100|51.46|0|100
C|INDA|20260126|15:25:09.955982|S|200|51.46|0|200
C|INDA|20260126|15:25:15.386427|S|200|51.46|0|200
C|INDA|20260126|15:25:20.805245|S|100|51.46|0|100
C|INDA|20260126|15:25:24.981587|S|100|51.46|0|100
C|INDA|20260126|15:25:25.345479|S|100|51.46|0|100
C|INDA|20260126|15:25:29.906833|S|100|51.46|0|100
C|INDA|20260126|15:25:29.907942|S|100|51.46|0|100
C|INDA|20260126|15:25:34.755088|S|110|51.46|0|110
C|INDA|20260126|15:25:35.119588|S|100|51.46|0|100
C|INDA|20260126|15:25:38.853572|S|100|51.46|0|100
C|INDA|20260126|15:26:08.756846|S|200|51.46|0|200
C|INDA|20260126|15:28:37.734254|S|100|51.45|0|100
C|INDA|20260126|15:28:37.734254|S|100|51.45|0|100
C|INDA|20260126|15:28:48.139387|S|42|51.45|0|42
C|INDA|20260126|15:28:48.139387|S|58|51.45|0|58
C|INDA|20260126|15:28:48.505394|S|3|51.45|0|3
C|INDA|20260126|15:28:48.505394|S|97|51.45|0|97
C|INDA|20260126|15:28:52.885810|S|100|51.45|0|100
C|INDA|20260126|15:28:56.980963|S|100|51.45|0|100
C|INDA|20260126|15:29:02.352290|S|100|51.45|0|100
C|INDA|20260126|15:29:07.674159|S|100|51.45|0|100
C|INDA|20260126|15:29:08.037701|S|100|51.45|0|100
C|INDA|20260126|15:29:12.087417|S|1|51.45|0|1
C|INDA|20260126|15:29:12.087418|S|99|51.45|0|99
C|INDA|20260126|15:29:16.422238|S|100|51.45|0|100
C|INDA|20260126|15:29:16.422238|S|31|51.45|0|31
C|INDA|20260126|15:29:16.422238|S|1|51.45|0|1
C|INDA|20260126|15:29:16.422239|S|68|51.45|0|68
C|INDA|20260126|15:29:36.417806|S|100|51.45|0|100
C|INDA|20260126|15:29:41.018833|S|200|51.45|0|200
C|INDA|20260126|15:29:46.593391|S|3|51.45|0|3
C|INDA|20260126|15:29:46.593391|S|97|51.45|0|97
C|INDA|20260126|15:29:46.958546|S|97|51.45|0|97
C|INDA|20260126|15:29:46.958546|S|3|51.45|0|3
C|INDA|20260126|15:29:52.148557|S|1|51.45|0|1
C|INDA|20260126|15:29:52.148557|S|99|51.45|0|99
C|INDA|20260126|15:29:56.291238|S|100|51.45|0|100
C|INDA|20260126|15:29:56.291238|S|1|51.45|0|1
C|INDA|20260126|15:29:57.967243|S|99|51.45|0|99
C|INDA|20260126|15:30:03.530548|S|99|51.45|0|99
C|INDA|20260126|15:30:03.530548|S|1|51.45|0|1
C|INDA|20260126|15:30:08.167673|S|100|51.45|0|100
C|INDA|20260126|15:30:13.056048|S|200|51.45|0|200
C|INDA|20260126|15:30:18.730969|S|100|51.45|0|100
C|INDA|20260126|15:30:18.730969|S|100|51.45|0|100
C|INDA|20260126|15:30:23.698018|S|99|51.45|0|99
C|INDA|20260126|15:30:23.698018|S|201|51.45|0|201
C|INDA|20260126|15:30:27.936057|S|100|51.45|0|100
C|INDA|20260126|15:30:33.410157|S|100|51.45|0|100
C|INDA|20260126|15:30:36.172093|S|100|51.45|0|100
C|INDA|20260126|15:30:38.833933|S|200|51.45|0|200
C|INDA|20260126|15:30:39.198871|S|100|51.45|0|100
C|INDA|20260126|15:30:48.458709|S|100|51.45|0|100
C|INDA|20260126|15:30:55.396141|S|300|51.45|0|300
C|INDA|20260126|15:30:58.717230|S|100|51.45|0|100
C|INDA|20260126|15:33:35.587363|S|100|51.46|0|100
C|INDA|20260126|15:33:35.587363|S|100|51.46|0|100
C|INDA|20260126|15:33:40.026202|S|82|51.46|0|82
C|INDA|20260126|15:33:40.026202|S|18|51.46|0|18
C|INDA|20260126|15:33:50.585756|S|300|51.46|0|300
C|INDA|20260126|15:34:06.229164|S|100|51.46|0|100
C|INDA|20260126|15:34:06.229164|S|200|51.46|0|200
C|INDA|20260126|15:34:11.235543|S|100|51.46|0|100
C|INDA|20260126|15:34:20.949224|S|100|51.46|0|100
C|INDA|20260126|15:34:20.949224|S|200|51.46|0|200
C|INDA|20260126|15:34:26.686935|S|100|51.46|0|100
C|INDA|20260126|15:35:09.901203|S|100|51.46|0|100
C|INDA|20260126|15:35:19.925322|S|100|51.46|0|100
C|INDA|20260126|15:35:34.191615|S|100|51.46|0|100
C|INDA|20260126|15:35:39.042580|S|100|51.46|0|100
C|INDA|20260126|15:35:49.394299|S|200|51.46|0|200
C|INDA|20260126|15:35:55.297108|S|300|51.46|0|300
C|INDA|20260126|15:36:32.594074|S|100|51.46|0|100
C|INDA|20260126|15:37:50.339096|S|100|51.44|0|100
C|INDA|20260126|15:39:04.915883|S|100|51.44|0|100
C|INDA|20260126|15:39:04.915883|S|10|51.44|0|10
C|INDA|20260126|15:40:21.300865|S|1|51.44|0|1
C|INDA|20260126|15:41:28.742335|S|106|51.43|0|106
C|INDA|20260126|15:42:10.167091|S|109|51.43|0|109
C|INDA|20260126|15:42:12.949202|S|100|51.43|0|100
C|INDA|20260126|15:42:15.518068|S|99|51.43|0|99
C|INDA|20260126|15:42:35.298042|S|100|51.43|0|100
C|INDA|20260126|15:42:55.767982|S|1800|51.43|0|1800
C|INDA|20260126|15:43:55.630706|S|100|51.44|0|100
C|INDA|20260126|15:43:56.042991|S|69|51.44|0|69
C|INDA|20260126|15:44:01.621391|S|118|51.44|0|118
C|INDA|20260126|15:44:01.986913|S|99|51.44|0|99
C|INDA|20260126|15:44:28.985521|S|114|51.44|0|114
C|INDA|20260126|15:44:28.985522|S|86|51.44|0|86
C|INDA|20260126|15:44:34.081347|S|13|51.44|0|13
C|INDA|20260126|15:44:34.081347|S|118|51.44|0|118
C|INDA|20260126|15:44:34.081347|S|169|51.44|0|169
C|INDA|20260126|15:44:40.504341|S|166|51.44|0|166
C|INDA|20260126|15:44:45.973160|S|234|51.44|0|234
C|INDA|20260126|15:45:33.455640|S|56|51.44|0|56
C|INDA|20260126|15:45:33.455640|S|100|51.44|0|100
C|INDA|20260126|15:45:39.447353|S|299|51.44|0|299
C|INDA|20260126|15:45:39.447353|S|1|51.44|0|1
C|INDA|20260126|15:45:43.771492|S|100|51.44|0|100
C|INDA|20260126|15:45:48.675069|S|200|51.44|0|200
C|INDA|20260126|15:45:54.313858|S|100|51.44|0|100
C|INDA|20260126|15:45:54.313858|S|200|51.44|0|200
C|INDA|20260126|15:46:03.333526|S|200|51.45|0|200
C|INDA|20260126|15:46:07.489532|S|200|51.45|0|200
C|INDA|20260126|15:46:09.955073|S|300|51.44|0|300
C|INDA|20260126|15:46:09.955073|S|200|51.44|0|200
C|INDA|20260126|15:46:09.955907|S|100|51.44|0|100
C|INDA|20260126|15:46:44.994086|S|8|51.43|0|8
C|INDA|20260126|15:46:44.994087|S|10|51.43|0|10
C|INDA|20260126|15:48:34.614812|S|200|51.43|0|200
C|INDA|20260126|15:49:03.875899|S|200|51.43|0|200
C|INDA|20260126|15:49:09.370495|S|200|51.43|0|200
C|INDA|20260126|15:49:39.982249|S|200|51.43|0|200
C|INDA|20260126|15:50:00.426272|S|29|51.44|0|29
C|INDA|20260126|15:50:00.426272|S|50|51.44|0|50
C|INDA|20260126|15:50:02.038490|S|200|51.43|0|200
C|INDA|20260126|15:50:03.655155|S|500|51.43|0|500
C|INDA|20260126|15:50:07.247573|S|200|51.43|0|200
C|INDA|20260126|15:51:27.872216|S|100|51.42|0|100
C|INDA|20260126|15:51:27.889516|S|300|51.42|0|300
C|INDA|20260126|15:51:33.532598|S|400|51.42|0|400
C|INDA|20260126|15:51:38.788422|S|100|51.42|0|100
C|INDA|20260126|15:51:38.788422|S|200|51.42|0|200
C|INDA|20260126|15:51:39.156451|S|100|51.42|0|100
C|INDA|20260126|15:51:44.222048|S|180|51.42|0|180
C|INDA|20260126|15:51:44.222048|S|20|51.42|0|20
C|INDA|20260126|15:51:48.319504|S|100|51.42|0|100
C|INDA|20260126|15:51:48.319504|S|200|51.42|0|200
C|INDA|20260126|15:52:13.441357|S|94|51.42|0|94
C|INDA|20260126|15:52:13.441357|S|16|51.42|0|16
C|INDA|20260126|15:52:23.411378|S|100|51.42|0|100
C|INDA|20260126|15:52:29.462357|S|400|51.42|0|400
C|INDA|20260126|15:52:29.827030|S|100|51.42|0|100
C|INDA|20260126|15:52:35.150874|S|200|51.42|0|200
C|INDA|20260126|15:52:35.150874|S|100|51.42|0|100
C|INDA|20260126|15:52:35.521982|S|100|51.42|0|100
C|INDA|20260126|15:52:40.473609|S|200|51.42|0|200
C|INDA|20260126|15:52:44.707921|S|300|51.42|0|300
C|INDA|20260126|15:52:50.665896|S|100|51.42|0|100
C|INDA|20260126|15:52:50.665896|S|100|51.42|0|100
C|INDA|20260126|15:52:51.036546|S|100|51.42|0|100
C|INDA|20260126|15:53:31.553541|S|100|51.42|0|100
C|INDA|20260126|15:53:32.546711|S|300|51.43|0|300
C|INDA|20260126|15:53:32.546711|S|700|51.43|0|700
C|INDA|20260126|15:54:51.320367|S|100|51.43|0|100
C|INDA|20260126|15:54:51.320368|S|100|51.43|0|100
C|INDA|20260126|15:55:05.017486|S|53|51.44|0|53
C|INDA|20260126|15:55:40.006549|S|100|51.43|0|100
C|INDA|20260126|15:57:21.844599|S|24|51.435|0|24
C|INDA|20260126|15:57:22.680312|S|500|51.435|0|500
C|INDA|20260126|15:57:35.782786|S|100|51.44|0|100
C|INDA|20260126|15:57:35.782787|S|100|51.44|0|100
C|INDA|20260126|15:57:35.782787|S|300|51.44|0|300
C|INDA|20260126|15:57:45.914600|S|60|51.44|0|60
C|INDA|20260126|15:57:46.157246|S|200|51.44|0|200
C|INDA|20260126|15:58:13.358628|S|2|51.44|0|2
C|INDA|20260126|15:58:34.665280|S|1020|51.45|0|1020
C|INDA|20260126|15:59:39.544016|S|300|51.43|0|300
C|INDA|20260126|15:59:42.036325|S|38|51.43|0|38
C|INDA|20260126|15:59:42.036325|S|262|51.43|0|262
C|INDA|20260126|15:59:46.000300|S|152|51.425|0|152
C|INDA|20260126|15:59:46.000300|S|148|51.425|0|148
C|INDA|20260126|15:59:47.893362|S|66|51.43|0|66
C|INDA|20260126|15:59:49.076249|S|100|51.42|0|100
C|INDA|20260126|15:59:51.635166|S|258|51.42|0|258
C|INDB|20260126|09:41:14.416134|S|7|78.55|0|7
C|INDB|20260126|10:10:17.961846|S|1|78.19|0|1
C|INDB|20260126|10:23:32.332880|S|100|78.97|0|100
C|INDB|20260126|10:29:52.422732|S|1|78.67|0|1
C|INDB|20260126|11:04:44.048689|S|100|78.21|0|100
C|INDB|20260126|11:04:44.048690|S|100|78.2|0|100
C|INDB|20260126|13:04:22.004923|S|5|78.06|0|5
C|INDB|20260126|13:04:54.824854|S|1|78.04|0|1
C|INDB|20260126|13:08:11.836533|S|20|78.02|0|20
C|INDB|20260126|13:08:11.836556|S|20|78.02|0|20
C|INDB|20260126|13:08:11.837360|S|20|78.01|0|20
C|INDB|20260126|14:10:42.527112|S|21|78.06|0|21
C|INDB|20260126|14:11:28.038505|S|10|78.14|0|10
C|INDB|20260126|14:18:41.147658|S|10|78.22|0|10
C|INDB|20260126|14:28:59.205706|S|100|78.21|0|100
C|INDB|20260126|14:49:25.035328|S|1|78.13|0|1
C|INDB|20260126|15:23:54.484707|S|32|78.54|0|32
C|INDB|20260126|15:25:50.856100|S|5|78.38|0|5
C|INDB|20260126|15:46:59.749523|S|20|78.635|0|20
C|INDI|20260126|09:35:40.529288|S|6|4.34|0|6
C|INDI|20260126|09:36:32.635384|S|225|4.33|0|225
C|INDI|20260126|09:36:32.635392|S|208|4.33|0|208
C|INDI|20260126|09:39:53.031521|S|440|4.32|0|440
C|INDI|20260126|10:10:26.794032|S|100|4.38|0|100
C|INDI|20260126|10:14:29.216667|S|31|4.41|0|31
C|INDI|20260126|10:27:36.752175|S|100|4.39|0|100
C|INDI|20260126|10:27:36.752175|S|52|4.39|0|52
C|INDI|20260126|10:37:19.957867|S|5|4.39|0|5
C|INDI|20260126|10:41:04.687892|S|100|4.37|0|100
C|INDI|20260126|10:41:18.143066|S|68|4.37|0|68
C|INDI|20260126|10:41:18.143066|S|32|4.37|0|32
C|INDI|20260126|10:47:37.808953|S|100|4.35|0|100
C|INDI|20260126|10:50:58.625585|S|100|4.36|0|100
C|INDI|20260126|10:50:58.625874|S|595|4.36|0|595
C|INDI|20260126|10:50:58.626010|S|26|4.36|0|26
C|INDI|20260126|10:50:58.626099|S|1|4.36|0|1
C|INDI|20260126|10:50:58.626461|S|5|4.37|0|5
C|INDI|20260126|10:51:02.579204|S|100|4.38|0|100
C|INDI|20260126|10:51:23.325226|S|1|4.38|0|1
C|INDI|20260126|10:52:02.971557|S|100|4.38|0|100
C|INDI|20260126|11:02:21.671657|S|65|4.36|0|65
C|INDI|20260126|11:02:21.671657|S|35|4.36|0|35
C|INDI|20260126|11:02:21.684410|S|63|4.36|0|63
C|INDI|20260126|11:06:25.022873|S|36|4.36|0|36
C|INDI|20260126|11:07:37.664588|S|62|4.36|0|62
C|INDI|20260126|11:07:37.664599|S|37|4.36|0|37
C|INDI|20260126|11:07:37.664633|S|300|4.36|0|300
C|INDI|20260126|11:07:37.664657|S|379|4.36|0|379
C|INDI|20260126|11:07:37.664658|S|228|4.36|0|228
C|INDI|20260126|11:07:37.664658|S|77|4.36|0|77
C|INDI|20260126|11:07:44.268708|S|5|4.36|0|5
C|INDI|20260126|11:11:42.470017|S|100|4.36|0|100
C|INDI|20260126|11:11:42.470094|S|388|4.36|0|388
C|INDI|20260126|11:11:42.470231|S|445|4.36|0|445
C|INDI|20260126|11:11:42.470327|S|300|4.36|0|300
C|INDI|20260126|11:11:42.470350|S|447|4.36|0|447
C|INDI|20260126|11:14:36.338260|S|100|4.36|0|100
C|INDI|20260126|11:14:36.338268|S|1|4.36|0|1
C|INDI|20260126|11:14:37.374814|S|269|4.36|0|269
C|INDI|20260126|11:16:52.081191|S|81|4.36|0|81
C|INDI|20260126|11:17:16.554480|S|100|4.36|0|100
C|INDI|20260126|11:17:16.554499|S|86|4.36|0|86
C|INDI|20260126|11:17:16.554499|S|14|4.36|0|14
C|INDI|20260126|11:17:16.554549|S|100|4.36|0|100
C|INDI|20260126|11:17:16.554563|S|284|4.36|0|284
C|INDI|20260126|11:17:16.554571|S|47|4.36|0|47
C|INDI|20260126|11:17:16.554786|S|138|4.36|0|138
C|INDI|20260126|11:17:16.554787|S|162|4.36|0|162
C|INDI|20260126|11:17:16.554888|S|388|4.36|0|388
C|INDI|20260126|11:17:16.554888|S|81|4.36|0|81
C|INDI|20260126|11:17:16.558938|S|100|4.36|0|100
C|INDI|20260126|11:17:16.561235|S|100|4.36|0|100
C|INDI|20260126|11:17:16.600381|S|200|4.355|0|200
C|INDI|20260126|11:17:16.600381|S|300|4.355|0|300
C|INDI|20260126|11:17:58.753111|S|5|4.35|0|5
C|INDI|20260126|11:19:03.039306|S|122|4.34|0|122
C|INDI|20260126|11:20:11.253764|S|100|4.34|0|100
C|INDI|20260126|11:20:41.863858|S|49|4.35|0|49
C|INDI|20260126|11:26:14.880830|S|5|4.37|0|5
C|INDI|20260126|11:32:14.845672|S|87|4.38|0|87
C|INDI|20260126|11:32:15.104955|S|87|4.38|0|87
C|INDI|20260126|11:34:53.262689|S|34|4.39|0|34
C|INDI|20260126|11:37:28.182975|S|18|4.39|0|18
C|INDI|20260126|11:41:40.899035|S|18|4.385|0|18
C|INDI|20260126|11:42:33.677603|S|18|4.385|0|18
C|INDI|20260126|11:46:08.732848|S|6|4.38|0|6
C|INDI|20260126|11:56:00.284575|S|6|4.4|0|6
C|INDI|20260126|11:58:09.509695|S|5|4.4|0|5
C|INDI|20260126|12:10:02.125623|S|100|4.395|0|100
C|INDI|20260126|12:12:49.897024|S|32|4.39|0|32
C|INDI|20260126|12:36:33.994660|S|2|4.42|0|2
C|INDI|20260126|12:39:14.687469|S|100|4.42|0|100
C|INDI|20260126|12:48:12.947408|S|100|4.42|0|100
C|INDI|20260126|12:51:35.022894|S|5|4.43|0|5
C|INDI|20260126|12:53:24.067960|S|100|4.42|0|100
C|INDI|20260126|12:58:09.028543|S|1|4.42|0|1
C|INDI|20260126|12:58:09.028543|S|1|4.42|0|1
C|INDI|20260126|12:58:42.797144|S|2|4.43|0|2
C|INDI|20260126|13:00:37.166720|S|100|4.42|0|100
C|INDI|20260126|13:03:11.984972|S|100|4.42|0|100
C|INDI|20260126|13:04:45.167244|S|6|4.42|0|6
C|INDI|20260126|13:12:58.123796|S|79|4.42|0|79
C|INDI|20260126|13:12:58.123796|S|100|4.42|0|100
C|INDI|20260126|13:12:58.137566|S|100|4.42|0|100
C|INDI|20260126|13:36:36.429204|S|100|4.44|0|100
C|INDI|20260126|13:40:15.493993|S|1|4.44|0|1
C|INDI|20260126|13:55:53.226385|S|92|4.43|0|92
C|INDI|20260126|14:11:49.302459|S|1|4.43|0|1
C|INDI|20260126|14:11:49.302459|S|100|4.43|0|100
C|INDI|20260126|14:11:49.302459|S|5|4.43|0|5
C|INDI|20260126|14:11:54.614452|S|5|4.43|0|5
C|INDI|20260126|14:21:30.992698|S|100|4.41|0|100
C|INDI|20260126|14:21:30.992698|S|5|4.41|0|5
C|INDI|20260126|14:22:05.843895|S|100|4.41|0|100
C|INDI|20260126|14:39:59.926192|S|100|4.405|0|100
C|INDI|20260126|14:40:04.587355|S|100|4.405|0|100
C|INDI|20260126|14:40:23.063171|S|5|4.41|0|5
C|INDI|20260126|14:50:46.559288|S|85|4.39|0|85
C|INDI|20260126|14:50:46.559311|S|76|4.39|0|76
C|INDI|20260126|14:55:31.120825|S|212|4.39|0|212
C|INDI|20260126|14:55:52.135403|S|200|4.39|0|200
C|INDI|20260126|15:00:02.323795|S|26|4.39|0|26
C|INDI|20260126|15:00:02.323795|S|67|4.39|0|67
C|INDI|20260126|15:00:02.323796|S|74|4.39|0|74
C|INDI|20260126|15:00:02.323796|S|19|4.39|0|19
C|INDI|20260126|15:00:02.323998|S|60|4.39|0|60
C|INDI|20260126|15:00:02.323999|S|19|4.39|0|19
C|INDI|20260126|15:00:02.324064|S|27|4.39|0|27
C|INDI|20260126|15:00:02.324064|S|273|4.39|0|273
C|INDI|20260126|15:00:02.500221|S|225|4.39|0|225
C|INDI|20260126|15:00:02.569501|S|75|4.39|0|75
C|INDI|20260126|15:00:02.569568|S|75|4.39|0|75
C|INDI|20260126|15:00:02.569627|S|75|4.39|0|75
C|INDI|20260126|15:00:02.569688|S|75|4.39|0|75
C|INDI|20260126|15:00:02.569747|S|75|4.39|0|75
C|INDI|20260126|15:00:02.570082|S|75|4.39|0|75
C|INDI|20260126|15:00:02.570090|S|4|4.39|0|4
C|INDI|20260126|15:00:02.570115|S|146|4.39|0|146
C|INDI|20260126|15:00:02.580376|S|75|4.385|0|75
C|INDI|20260126|15:00:02.580442|S|75|4.385|0|75
C|INDI|20260126|15:00:02.580510|S|75|4.385|0|75
C|INDI|20260126|15:00:02.580576|S|75|4.385|0|75
C|INDI|20260126|15:08:53.982184|S|21|4.4|0|21
C|INDI|20260126|15:08:56.203877|S|77|4.4|0|77
C|INDI|20260126|15:09:22.472718|S|57|4.405|0|57
C|INDI|20260126|15:19:53.526674|S|9|4.42|0|9
C|INDI|20260126|15:20:10.415837|S|100|4.45|0|100
C|INDI|20260126|15:25:24.658838|S|42|4.45|0|42
C|INDI|20260126|15:26:07.964856|S|5|4.44|0|5
C|INDI|20260126|15:37:02.416756|S|4|4.46|0|4
C|INDI|20260126|15:37:29.473107|S|5|4.46|0|5
C|INDI|20260126|15:37:51.911987|S|1|4.46|0|1
C|INDI|20260126|15:37:52.001236|S|2|4.46|0|2
C|INDI|20260126|15:37:52.180855|S|8|4.46|0|8
C|INDI|20260126|15:43:37.138421|S|24|4.46|0|24
C|INDI|20260126|15:44:07.428628|S|5|4.46|0|5
C|INDI|20260126|15:44:09.368388|S|12|4.45|0|12
C|INDI|20260126|15:48:27.245351|S|400|4.47|0|400
C|INDI|20260126|15:48:31.141398|S|7|4.48|0|7
C|INDI|20260126|15:51:08.139071|S|7|4.49|0|7
C|INDI|20260126|15:51:53.980162|S|100|4.48|0|100
C|INDI|20260126|15:52:18.965366|S|100|4.48|0|100
C|INDI|20260126|15:52:19.073539|S|100|4.48|0|100
C|INDI|20260126|15:53:32.759566|S|100|4.49|0|100
C|INDI|20260126|15:54:51.143885|S|42|4.49|0|42
C|INDI|20260126|15:54:51.956524|S|5|4.49|0|5
C|INDI|20260126|15:55:31.043881|S|30|4.48|0|30
C|INDI|20260126|15:56:07.883207|S|62|4.465|0|62
C|INDI|20260126|15:58:29.213565|S|12|4.47|0|12
C|INDI|20260126|15:58:51.493499|S|37|4.48|0|37
C|INDI|20260126|15:59:43.439392|S|48|4.49|0|48
C|INDI|20260126|15:59:47.064779|S|77|4.49|0|77
C|INDI|20260126|15:59:48.015549|S|5|4.48|0|5
C|INDI|20260126|15:59:50.005285|S|10|4.485|0|10
C|INDI|20260126|15:59:50.125662|S|56|4.485|0|56
C|INDI|20260126|15:59:53.163765|S|114|4.485|0|114
C|INDI|20260126|15:59:55.710211|S|11|4.485|0|11
C|INDI|20260126|15:59:56.797332|S|81|4.485|0|81
C|INDL|20260126|15:18:27.731604|S|2|51.3|0|2
C|INDO|20260126|09:52:22.275594|S|100|4.21|0|100
C|INDO|20260126|11:44:57.590844|S|38|4.355|0|38
C|INDO|20260126|12:39:44.933968|S|100|4.32|0|100
C|INDP|20260126|15:37:14.544085|S|100|2.52|0|100
C|INDV|20260126|09:38:43.018340|S|100|33.93|0|100
C|INDV|20260126|09:38:43.018340|S|100|33.93|0|100
C|INDV|20260126|10:11:20.737867|S|18|34.04|0|18
C|INDV|20260126|10:11:20.751015|S|183|34.04|0|183
C|INDV|20260126|10:33:21.235755|S|110|33.79|0|110
C|INDV|20260126|10:33:21.235755|S|50|33.8|0|50
C|INDV|20260126|11:37:22.666091|S|13|33.59|0|13
C|INDV|20260126|14:41:14.094278|S|1|33.84|0|1
C|INDV|20260126|14:48:22.577971|S|5|33.85|0|5
C|INDV|20260126|15:36:54.718924|S|16|33.6|0|16
C|INDV|20260126|15:38:31.107211|S|100|33.63|0|100
C|INDV|20260126|15:38:31.107644|S|100|33.63|0|100
C|INDV|20260126|15:38:31.107653|S|51|33.63|0|51
C|INDV|20260126|15:38:31.107660|S|49|33.63|0|49
C|INDV|20260126|15:38:31.107713|S|100|33.63|0|100
C|INDV|20260126|15:39:40.167480|S|100|33.63|0|100
C|INDV|20260126|15:42:09.564482|S|92|33.63|0|92
C|INDV|20260126|15:43:12.656379|S|100|33.64|0|100
C|INDV|20260126|15:43:12.656379|S|100|33.64|0|100
C|INDV|20260126|15:43:12.656379|S|100|33.64|0|100
C|INDV|20260126|15:43:12.656520|S|77|33.64|0|77
C|INDV|20260126|15:43:12.656533|S|23|33.64|0|23
C|INDV|20260126|15:43:12.656533|S|77|33.64|0|77
C|INDV|20260126|15:43:12.656551|S|100|33.64|0|100
C|INDV|20260126|15:43:12.656551|S|57|33.64|0|57
C|INDV|20260126|15:43:12.656551|S|23|33.64|0|23
C|INDV|20260126|15:43:12.656553|S|100|33.64|0|100
C|INDV|20260126|15:43:12.656553|S|20|33.64|0|20
C|INDV|20260126|15:43:12.656564|S|50|33.64|0|50
C|INDV|20260126|15:43:12.656582|S|50|33.64|0|50
C|INDV|20260126|15:43:12.656582|S|50|33.64|0|50
C|INDV|20260126|15:43:12.656811|S|39|33.64|0|39
C|INDV|20260126|15:43:12.656837|S|11|33.64|0|11
C|INDV|20260126|15:43:12.656837|S|89|33.64|0|89
C|INDV|20260126|15:43:12.656965|S|11|33.64|0|11
C|INDV|20260126|15:43:12.656966|S|89|33.64|0|89
C|INDV|20260126|15:43:12.656979|S|11|33.64|0|11
C|INDV|20260126|15:43:12.656979|S|23|33.64|0|23
C|INDV|20260126|15:44:50.011650|S|100|33.62|0|100
C|INDV|20260126|15:44:50.011650|S|30|33.62|0|30
C|INDV|20260126|15:44:52.154615|S|29|33.62|0|29
C|INDV|20260126|15:47:17.088665|S|19|33.59|0|19
C|INDV|20260126|15:47:17.088665|S|81|33.59|0|81
C|INDV|20260126|15:47:17.088665|S|100|33.59|0|100
C|INDV|20260126|15:47:17.088677|S|81|33.59|0|81
C|INDV|20260126|15:50:00.103660|S|100|33.55|0|100
C|INDV|20260126|15:50:00.103660|S|100|33.55|0|100
C|INDV|20260126|15:50:00.103661|S|100|33.55|0|100
C|INDV|20260126|15:50:00.103661|S|34|33.55|0|34
C|INDV|20260126|15:50:00.103664|S|100|33.55|0|100
C|INDV|20260126|15:50:00.103664|S|68|33.55|0|68
C|INDV|20260126|15:50:00.103664|S|66|33.55|0|66
C|INDV|20260126|15:50:00.103664|S|100|33.55|0|100
C|INDV|20260126|15:50:00.103694|S|100|33.55|0|100
C|INDV|20260126|15:50:00.103695|S|200|33.55|0|200
C|INDV|20260126|15:50:00.103695|S|100|33.55|0|100
C|INDV|20260126|15:50:00.103698|S|100|33.55|0|100
C|INDV|20260126|15:50:00.103698|S|100|33.55|0|100
C|INDV|20260126|15:50:00.103699|S|32|33.55|0|32
C|INDV|20260126|15:50:00.103699|S|168|33.55|0|168
C|INDV|20260126|15:50:00.103701|S|100|33.55|0|100
C|INDV|20260126|15:50:00.103701|S|200|33.55|0|200
C|INDV|20260126|15:50:00.103701|S|100|33.55|0|100
C|INDV|20260126|15:50:00.103715|S|32|33.55|0|32
C|INDV|20260126|15:50:00.103715|S|100|33.55|0|100
C|INDV|20260126|15:50:00.103715|S|100|33.55|0|100
C|INDV|20260126|15:50:00.103716|S|168|33.55|0|168
C|INDV|20260126|15:50:00.103739|S|100|33.55|0|100
C|INDV|20260126|15:50:00.103740|S|132|33.55|0|132
C|INDV|20260126|15:50:00.103740|S|168|33.55|0|168
C|INDV|20260126|15:50:00.103763|S|232|33.55|0|232
C|INDV|20260126|15:50:00.103763|S|100|33.55|0|100
C|INDV|20260126|15:50:00.103794|S|300|33.54|0|300
C|INDV|20260126|15:52:09.873787|S|100|33.53|0|100
C|INDV|20260126|15:52:10.058400|S|1|33.54|0|1
C|INDV|20260126|15:52:41.208725|S|1|33.54|0|1
C|INDV|20260126|15:55:19.466887|S|100|33.62|0|100
C|INDV|20260126|15:55:52.719548|S|100|33.58|0|100
C|INDV|20260126|15:57:35.351273|S|74|33.6|0|74
C|INDV|20260126|15:57:35.351273|S|100|33.6|0|100
C|INDV|20260126|15:57:37.560634|S|74|33.6|0|74
C|INDV|20260126|15:57:37.560634|S|26|33.6|0|26
C|INDV|20260126|15:57:41.463480|S|26|33.6|0|26
C|INDV|20260126|15:57:41.463481|S|100|33.6|0|100
C|INDV|20260126|15:57:41.463481|S|69|33.6|0|69
C|INDV|20260126|15:57:41.463481|S|100|33.6|0|100
C|INDV|20260126|15:57:41.463481|S|5|33.6|0|5
C|INDV|20260126|15:57:56.750042|S|31|33.6|0|31
C|INDV|20260126|15:57:56.750043|S|44|33.6|0|44
C|INDV|20260126|15:57:56.750043|S|100|33.6|0|100
C|INDV|20260126|15:57:59.911419|S|100|33.6|0|100
C|INDV|20260126|15:58:00.132904|S|49|33.6|0|49
C|INDV|20260126|15:58:00.132922|S|49|33.6|0|49
C|INDV|20260126|15:58:00.132922|S|51|33.6|0|51
C|INDV|20260126|15:58:00.132923|S|51|33.6|0|51
C|INDV|20260126|15:58:00.132924|S|49|33.6|0|49
C|INDV|20260126|15:58:08.064230|S|3|33.575|0|3
C|INDV|20260126|15:58:50.146291|S|10|33.58|0|10
C|INDV|20260126|15:58:52.167598|S|6|33.58|0|6
C|INDY|20260126|12:03:55.954420|S|5|46.97|0|5
C|INFL|20260126|09:59:26.062048|S|100|50.41|0|100
C|INFL|20260126|12:21:55.550567|S|100|50.31|0|100
C|INFL|20260126|13:05:07.313674|S|25|50.26|0|25
C|INFL|20260126|13:05:07.313757|S|25|50.26|0|25
C|INFL|20260126|13:13:49.290390|S|25|50.18|0|25
C|INFL|20260126|13:13:49.290474|S|25|50.18|0|25
C|INFL|20260126|13:13:49.290555|S|25|50.18|0|25
C|INFL|20260126|14:11:43.818563|S|11|50.04|0|11
C|INFL|20260126|14:29:02.136981|S|225|49.91|0|225
C|INFL|20260126|14:29:02.136982|S|100|49.91|0|100
C|INFL|20260126|14:50:21.343608|S|25|49.79|0|25
C|INFL|20260126|15:20:10.318893|S|25|49.8|0|25
C|INFL|20260126|15:56:05.051388|S|200|49.81|0|200
C|INFU|20260126|11:17:35.243234|S|10|8.69|0|10
C|INFY|20260126|09:58:28.718281|S|1|18.4|0|1
C|INFY|20260126|10:01:14.820306|S|2|18.43|0|2
C|INFY|20260126|10:05:45.886028|S|27|18.46|0|27
C|INFY|20260126|10:05:45.886483|S|73|18.46|0|73
C|INFY|20260126|10:05:45.886483|S|100|18.46|0|100
C|INFY|20260126|10:08:23.713529|S|19|18.48|0|19
C|INFY|20260126|10:10:06.668237|S|1|18.49|0|1
C|INFY|20260126|10:10:25.440666|S|100|18.49|0|100
C|INFY|20260126|10:10:25.441458|S|100|18.49|0|100
C|INFY|20260126|10:11:33.567161|S|8|18.51|0|8
C|INFY|20260126|10:12:20.807044|S|100|18.51|0|100
C|INFY|20260126|10:12:39.867673|S|86|18.515|0|86
C|INFY|20260126|10:18:46.421900|S|100|18.56|0|100
C|INFY|20260126|10:18:48.123233|S|100|18.56|0|100
C|INFY|20260126|10:22:46.199233|S|100|18.63|0|100
C|INFY|20260126|10:22:55.469120|S|400|18.645|0|400
C|INFY|20260126|10:24:07.969569|S|100|18.68|0|100
C|INFY|20260126|10:25:35.696647|S|19|18.685|0|19
C|INFY|20260126|10:25:35.696741|S|9|18.685|0|9
C|INFY|20260126|10:25:35.696800|S|5|18.685|0|5
C|INFY|20260126|10:25:35.696856|S|2|18.685|0|2
C|INFY|20260126|10:26:15.839520|S|100|18.68|0|100
C|INFY|20260126|10:26:15.839975|S|79|18.68|0|79
C|INFY|20260126|10:26:56.305561|S|42|18.69|0|42
C|INFY|20260126|10:29:50.059805|S|100|18.69|0|100
C|INFY|20260126|10:29:50.059805|S|100|18.69|0|100
C|INFY|20260126|10:29:50.063277|S|100|18.68|0|100
C|INFY|20260126|10:29:50.063277|S|44|18.68|0|44
C|INFY|20260126|10:29:50.566752|S|100|18.64|0|100
C|INFY|20260126|10:29:50.594630|S|100|18.63|0|100
C|INFY|20260126|10:31:14.338869|S|200|18.585|0|200
C|INFY|20260126|10:31:14.338919|S|248|18.585|0|248
C|INFY|20260126|10:31:14.338946|S|52|18.585|0|52
C|INFY|20260126|10:31:33.843814|S|248|18.585|0|248
C|INFY|20260126|10:31:33.843959|S|100|18.585|0|100
C|INFY|20260126|10:31:55.597278|S|100|18.59|0|100
C|INFY|20260126|10:32:34.367703|S|100|18.6|0|100
C|INFY|20260126|10:32:34.367718|S|100|18.6|0|100
C|INFY|20260126|10:32:34.367776|S|55|18.6|0|55
C|INFY|20260126|10:32:34.367814|S|100|18.6|0|100
C|INFY|20260126|10:32:34.367836|S|83|18.6|0|83
C|INFY|20260126|10:37:22.122700|S|100|18.64|0|100
C|INFY|20260126|10:37:22.122721|S|100|18.64|0|100
C|INFY|20260126|10:41:19.371369|S|100|18.57|0|100
C|INFY|20260126|10:41:20.370230|S|100|18.57|0|100
C|INFY|20260126|10:43:41.617685|S|87|18.56|0|87
C|INFY|20260126|10:43:41.617685|S|13|18.56|0|13
C|INFY|20260126|10:47:15.656999|S|100|18.56|0|100
C|INFY|20260126|10:48:24.734985|S|81|18.51|0|81
C|INFY|20260126|10:48:31.640024|S|100|18.51|0|100
C|INFY|20260126|10:49:07.197992|S|100|18.51|0|100
C|INFY|20260126|10:53:08.486464|S|100|18.52|0|100
C|INFY|20260126|10:53:08.486512|S|100|18.52|0|100
C|INFY|20260126|10:53:08.486513|S|100|18.52|0|100
C|INFY|20260126|10:53:08.486513|S|200|18.52|0|200
C|INFY|20260126|10:53:08.486514|S|100|18.52|0|100
C|INFY|20260126|10:53:08.486517|S|100|18.52|0|100
C|INFY|20260126|10:53:08.486545|S|100|18.52|0|100
C|INFY|20260126|10:53:08.486574|S|100|18.52|0|100
C|INFY|20260126|10:53:08.486695|S|100|18.52|0|100
C|INFY|20260126|10:53:08.486757|S|73|18.52|0|73
C|INFY|20260126|10:53:08.486770|S|27|18.52|0|27
C|INFY|20260126|10:53:08.486771|S|73|18.52|0|73
C|INFY|20260126|10:53:08.486822|S|27|18.52|0|27
C|INFY|20260126|10:53:08.486822|S|73|18.52|0|73
C|INFY|20260126|10:53:08.486841|S|73|18.52|0|73
C|INFY|20260126|10:53:08.486841|S|27|18.52|0|27
C|INFY|20260126|11:08:38.511432|S|73|18.54|0|73
C|INFY|20260126|11:19:37.775601|S|100|18.52|0|100
C|INFY|20260126|11:19:41.623404|S|200|18.52|0|200
C|INFY|20260126|11:31:19.688105|S|78|18.58|0|78
C|INFY|20260126|11:34:16.888486|S|100|18.57|0|100
C|INFY|20260126|11:37:22.096693|S|100|18.57|0|100
C|INFY|20260126|11:37:54.529300|S|100|18.57|0|100
C|INFY|20260126|11:37:54.529330|S|100|18.57|0|100
C|INFY|20260126|11:46:24.528858|S|18|18.58|0|18
C|INFY|20260126|11:51:28.131927|S|100|18.59|0|100
C|INFY|20260126|11:51:40.333846|S|100|18.6|0|100
C|INFY|20260126|11:53:16.280202|S|100|18.6|0|100
C|INFY|20260126|11:54:56.034164|S|100|18.59|0|100
C|INFY|20260126|11:54:56.034165|S|27|18.59|0|27
C|INFY|20260126|11:54:56.034331|S|27|18.59|0|27
C|INFY|20260126|11:54:56.034331|S|73|18.59|0|73
C|INFY|20260126|11:54:56.034364|S|100|18.59|0|100
C|INFY|20260126|12:20:35.583638|S|100|18.57|0|100
C|INFY|20260126|12:20:35.583638|S|3|18.57|0|3
C|INFY|20260126|12:32:37.344503|S|100|18.57|0|100
C|INFY|20260126|12:36:24.621538|S|3|18.56|0|3
C|INFY|20260126|13:10:00.407522|S|1|18.58|0|1
C|INFY|20260126|13:22:21.448498|S|316|18.58|0|316
C|INFY|20260126|13:22:21.448670|S|300|18.58|0|300
C|INFY|20260126|13:22:21.448683|S|100|18.58|0|100
C|INFY|20260126|13:22:21.448710|S|84|18.58|0|84
C|INFY|20260126|13:27:08.698908|S|100|18.58|0|100
C|INFY|20260126|13:36:17.181397|S|100|18.59|0|100
C|INFY|20260126|13:39:02.223373|S|800|18.58|0|800
C|INFY|20260126|13:39:15.336375|S|100|18.57|0|100
C|INFY|20260126|13:44:59.817302|S|100|18.54|0|100
C|INFY|20260126|13:59:43.213129|S|2|18.54|0|2
C|INFY|20260126|14:00:29.545635|S|1|18.54|0|1
C|INFY|20260126|14:38:36.564446|S|4|18.54|0|4
C|INFY|20260126|14:40:02.363343|S|3|18.55|0|3
C|INFY|20260126|15:12:31.082830|S|300|18.52|0|300
C|INFY|20260126|15:12:31.082866|S|1000|18.52|0|1000
C|INFY|20260126|15:17:33.709125|S|3|18.53|0|3
C|INFY|20260126|15:17:33.709125|S|2|18.53|0|2
C|INFY|20260126|15:26:18.569873|S|25|18.505|0|25
C|INFY|20260126|15:26:19.564906|S|83|18.5|0|83
C|INFY|20260126|15:26:19.565887|S|100|18.5|0|100
C|INFY|20260126|15:26:19.567874|S|117|18.5|0|117
C|INFY|20260126|15:28:47.002215|S|100|18.51|0|100
C|INFY|20260126|15:28:47.002215|S|35|18.51|0|35
C|INFY|20260126|15:29:22.091719|S|19|18.51|0|19
C|INFY|20260126|15:46:50.366991|S|400|18.54|0|400
C|INFY|20260126|15:46:50.392287|S|100|18.54|0|100
C|INFY|20260126|15:46:50.392294|S|100|18.54|0|100
C|INFY|20260126|15:49:27.570713|S|100|18.52|0|100
C|INFY|20260126|15:49:27.570713|S|100|18.52|0|100
C|INFY|20260126|15:49:27.570713|S|38|18.52|0|38
C|INFY|20260126|15:49:31.805132|S|292|18.53|0|292
C|INFY|20260126|15:49:31.805132|S|400|18.53|0|400
C|INFY|20260126|15:49:31.805132|S|8|18.53|0|8
C|INFY|20260126|15:49:33.540459|S|100|18.525|0|100
C|INFY|20260126|15:49:33.540459|S|300|18.525|0|300
C|INFY|20260126|15:49:49.078257|S|48|18.525|0|48
C|INFY|20260126|15:52:00.068200|S|60|18.53|0|60
C|INFY|20260126|15:55:55.761995|S|161|18.53|0|161
C|INFY|20260126|15:55:55.761995|S|200|18.53|0|200
C|INFY|20260126|15:55:55.761995|S|372|18.53|0|372
C|INFY|20260126|15:56:11.777031|S|790|18.545|0|790
C|INFY|20260126|15:56:57.385741|S|100|18.54|0|100
C|INFY|20260126|15:56:57.385741|S|100|18.54|0|100
C|INFY|20260126|15:56:57.385741|S|200|18.54|0|200
C|INFY|20260126|15:58:48.869356|S|400|18.55|0|400
C|INFY|20260126|15:58:52.183318|S|400|18.54|0|400
C|INFY|20260126|15:58:55.727109|S|400|18.54|0|400
C|INFY|20260126|15:59:01.681921|S|4|18.54|0|4
C|INFY|20260126|15:59:09.572387|S|100|18.545|0|100
C|INFY|20260126|15:59:14.660742|S|100|18.545|0|100
C|INFY|20260126|15:59:19.248540|S|100|18.545|0|100
C|INFY|20260126|15:59:22.063344|S|100|18.545|0|100
C|INFY|20260126|15:59:26.085873|S|100|18.545|0|100
C|INFY|20260126|15:59:47.582380|S|63|18.52|0|63
C|INFY|20260126|15:59:48.347786|S|28|18.52|0|28
C|INFY|20260126|15:59:50.301511|S|247|18.55|0|247
C|INFY|20260126|15:59:52.290939|S|75|18.55|0|75
C|INFY|20260126|15:59:52.662270|S|27|18.55|0|27
C|INFY|20260126|15:59:52.662270|S|44|18.55|0|44
C|INFY|20260126|15:59:52.704276|S|15|18.56|0|15
C|INFY|20260126|15:59:52.704277|S|85|18.56|0|85
C|INFY|20260126|15:59:52.704822|S|100|18.56|0|100
C|INFY|20260126|15:59:52.770841|S|1|18.56|0|1
C|INFY|20260126|15:59:52.782930|S|100|18.555|0|100
C|INFY|20260126|15:59:52.783666|S|86|18.56|0|86
C|INFY|20260126|15:59:52.783666|S|14|18.56|0|14
C|INFY|20260126|15:59:52.854463|S|200|18.555|0|200
C|INFY|20260126|15:59:52.867720|S|100|18.555|0|100
C|INFY|20260126|15:59:53.185223|S|100|18.56|0|100
C|INFY|20260126|15:59:54.006661|S|55|18.56|0|55
C|INFY|20260126|15:59:54.006661|S|45|18.56|0|45
C|INFY|20260126|15:59:54.510231|S|27|18.56|0|27
C|INFY|20260126|15:59:54.510231|S|400|18.56|0|400
C|INFY|20260126|15:59:54.515671|S|27|18.56|0|27
C|INFY|20260126|15:59:54.515671|S|28|18.56|0|28
C|INFY|20260126|15:59:54.515671|S|45|18.56|0|45
C|INFY|20260126|15:59:54.580860|S|138|18.56|0|138
C|INFY|20260126|15:59:54.599054|S|3|18.55|0|3
C|INFY|20260126|15:59:54.736794|S|8|18.56|0|8
C|INFY|20260126|15:59:54.888177|S|100|18.56|0|100
C|INFY|20260126|15:59:55.002708|S|7|18.555|0|7
C|INFY|20260126|15:59:55.219853|S|8|18.56|0|8
C|INFY|20260126|15:59:55.237736|S|92|18.56|0|92
C|INFY|20260126|15:59:56.926338|S|29|18.56|0|29
C|INFY|20260126|15:59:57.084130|S|29|18.56|0|29
C|INFY|20260126|15:59:57.084130|S|71|18.56|0|71
C|INFY|20260126|15:59:58.134657|S|1|18.55|0|1
C|ING|20260126|09:59:38.991308|S|100|29.08|0|100
C|ING|20260126|10:25:39.095811|S|99|28.98|0|99
C|ING|20260126|10:26:59.711149|S|40|29|0|40
C|ING|20260126|10:27:28.158447|S|100|29|0|100
C|ING|20260126|10:34:23.027754|S|1|29.04|0|1
C|ING|20260126|10:44:13.838273|S|1|28.96|0|1
C|ING|20260126|10:44:31.449182|S|100|28.97|0|100
C|ING|20260126|10:47:44.501977|S|71|28.98|0|71
C|ING|20260126|10:47:44.501977|S|27|28.98|0|27
C|ING|20260126|10:51:15.071217|S|46|29.02|0|46
C|ING|20260126|10:59:10.527698|S|100|29.07|0|100
C|ING|20260126|10:59:49.430922|S|1|29.08|0|1
C|ING|20260126|11:00:42.243825|S|100|29.07|0|100
C|ING|20260126|11:01:50.966536|S|100|29.07|0|100
C|ING|20260126|11:03:35.772481|S|36|29.07|0|36
C|ING|20260126|11:04:34.782309|S|85|29.08|0|85
C|ING|20260126|11:08:54.089778|S|2|29.05|0|2
C|ING|20260126|11:08:56.318942|S|100|29.05|0|100
C|ING|20260126|11:09:03.622979|S|81|29.05|0|81
C|ING|20260126|11:09:42.056948|S|100|29.05|0|100
C|ING|20260126|11:17:58.467003|S|100|29.03|0|100
C|ING|20260126|11:19:48.343105|S|100|29.01|0|100
C|ING|20260126|11:21:36.535733|S|100|29.02|0|100
C|ING|20260126|11:21:40.205685|S|100|29.02|0|100
C|ING|20260126|11:27:00.011207|S|6|29.05|0|6
C|ING|20260126|11:30:53.492871|S|100|29.02|0|100
C|ING|20260126|11:33:59.111425|S|60|28.97|0|60
C|ING|20260126|11:34:25.793182|S|50|28.96|0|50
C|ING|20260126|11:34:42.898711|S|68|28.97|0|68
C|ING|20260126|11:34:44.047383|S|53|28.96|0|53
C|ING|20260126|11:35:50.417414|S|100|28.995|0|100
C|ING|20260126|11:50:15.104106|S|2|28.98|0|2
C|ING|20260126|11:52:58.574653|S|27|28.98|0|27
C|ING|20260126|12:08:09.216589|S|1|29.01|0|1
C|ING|20260126|12:14:26.179164|S|265|29.035|0|265
C|ING|20260126|12:14:26.179219|S|35|29.035|0|35
C|ING|20260126|12:39:53.376602|S|1|29.02|0|1
C|ING|20260126|12:39:53.376603|S|3|29.02|0|3
C|ING|20260126|12:58:51.011164|S|1|29.01|0|1
C|ING|20260126|12:59:18.257244|S|15|29.015|0|15
C|ING|20260126|13:00:18.170935|S|24|29.01|0|24
C|ING|20260126|13:14:23.334160|S|1|29.04|0|1
C|ING|20260126|13:29:55.042857|S|3|29.06|0|3
C|ING|20260126|13:29:55.721241|S|1|29.06|0|1
C|ING|20260126|13:35:04.785122|S|1|29.07|0|1
C|ING|20260126|13:36:29.135732|S|1|29.07|0|1
C|ING|20260126|13:37:43.458166|S|2|29.06|0|2
C|ING|20260126|13:38:27.896655|S|2|29.06|0|2
C|ING|20260126|13:40:02.743913|S|1|29.065|0|1
C|ING|20260126|13:40:46.516558|S|2|29.05|0|2
C|ING|20260126|13:41:39.196732|S|2|29.05|0|2
C|ING|20260126|13:42:19.517070|S|2|29.05|0|2
C|ING|20260126|13:43:04.576618|S|2|29.045|0|2
C|ING|20260126|13:44:37.262581|S|1|29.06|0|1
C|ING|20260126|13:59:48.536733|S|13|29.045|0|13
C|ING|20260126|14:14:19.387064|S|34|29.04|0|34
C|ING|20260126|14:22:35.088627|S|2|29.02|0|2
C|ING|20260126|14:27:57.184854|S|2|29.02|0|2
C|ING|20260126|14:28:25.464323|S|2|29.02|0|2
C|ING|20260126|14:29:05.896588|S|2|29.02|0|2
C|ING|20260126|14:29:47.546439|S|2|29.02|0|2
C|ING|20260126|14:44:46.422040|S|40|29|0|40
C|ING|20260126|14:56:28.027938|S|1|28.99|0|1
C|ING|20260126|14:59:40.767173|S|1|28.985|0|1
C|ING|20260126|15:00:48.319529|S|6|28.99|0|6
C|ING|20260126|15:04:06.821472|S|1|29.015|0|1
C|ING|20260126|15:08:54.892304|S|5|29.02|0|5
C|ING|20260126|15:10:21.376511|S|1|29.03|0|1
C|ING|20260126|15:10:38.438007|S|1|29.03|0|1
C|ING|20260126|15:11:56.097269|S|1|29.035|0|1
C|ING|20260126|15:11:57.811848|S|3|29.025|0|3
C|ING|20260126|15:11:57.811948|S|3|29.025|0|3
C|ING|20260126|15:20:10.863274|S|3|29.03|0|3
C|ING|20260126|15:20:10.863320|S|3|29.03|0|3
C|ING|20260126|15:33:08.069984|S|5|29.03|0|5
C|ING|20260126|15:33:27.145068|S|2|29.03|0|2
C|ING|20260126|15:37:23.418531|S|2|29.02|0|2
C|ING|20260126|15:42:01.704753|S|2|29|0|2
C|ING|20260126|15:42:10.656060|S|2|29|0|2
C|ING|20260126|15:42:46.700349|S|2|29|0|2
C|ING|20260126|15:54:17.970168|S|7|29.01|0|7
C|ING|20260126|15:54:17.970186|S|2|29.01|0|2
C|ING|20260126|15:54:17.971571|S|218|29.005|0|218
C|ING|20260126|15:56:23.553808|S|2|29.02|0|2
C|ING|20260126|15:56:49.072356|S|22|29.02|0|22
C|ING|20260126|15:58:04.143365|S|100|29.035|0|100
C|ING|20260126|15:58:17.557084|S|10|29.04|0|10
C|ING|20260126|15:58:33.512402|S|10|29.04|0|10
C|ING|20260126|15:59:13.423030|S|10|29.045|0|10
C|ING|20260126|15:59:14.080247|S|1|29.045|0|1
C|ING|20260126|15:59:14.517401|S|10|29.045|0|10
C|ING|20260126|15:59:48.633873|S|14|29.035|0|14
C|ING|20260126|15:59:49.243425|S|9|29.035|0|9
C|ING|20260126|15:59:50.029097|S|8|29.04|0|8
C|ING|20260126|15:59:50.106822|S|1|29.035|0|1
C|ING|20260126|15:59:51.535041|S|1|29.04|0|1
C|ING|20260126|15:59:51.564812|S|42|29.04|0|42
C|ING|20260126|15:59:54.237571|S|15|29.035|0|15
C|INGM|20260126|13:59:55.112069|S|2|21.32|0|2
C|INGM|20260126|15:55:20.967388|S|100|21.41|0|100
C|INGM|20260126|15:58:40.974245|S|100|21.43|0|100
C|INGN|20260126|12:26:24.434295|S|31|6.03|0|31
C|INGN|20260126|12:26:24.434303|S|31|6.03|0|31
C|INGR|20260126|11:19:53.291420|S|1|116.64|0|1
C|INGR|20260126|11:47:50.604694|S|10|116.54|0|10
C|INGR|20260126|12:06:31.103675|S|100|116.59|0|100
C|INGR|20260126|12:15:30.254685|S|70|116.6|0|70
C|INGR|20260126|12:16:11.571355|S|3|116.61|0|3
C|INGR|20260126|12:16:11.571355|S|30|116.6|0|30
C|INGR|20260126|12:23:00.088820|S|8|116.61|0|8
C|INGR|20260126|12:23:13.376742|S|89|116.61|0|89
C|INGR|20260126|12:24:09.637467|S|1|116.54|0|1
C|INGR|20260126|12:44:54.050602|S|5|116.49|0|5
C|INGR|20260126|12:46:49.777186|S|10|116.55|0|10
C|INGR|20260126|12:50:29.637005|S|25|116.44|0|25
C|INGR|20260126|12:50:29.637005|S|53|116.45|0|53
C|INGR|20260126|12:56:44.519731|S|47|116.4|0|47
C|INGR|20260126|13:27:31.966699|S|25|116.24|0|25
C|INGR|20260126|13:27:31.966699|S|75|116.24|0|75
C|INGR|20260126|13:28:06.898135|S|25|116.24|0|25
C|INGR|20260126|13:28:06.898136|S|100|116.235|0|100
C|INGR|20260126|13:28:26.052296|S|64|116.25|0|64
C|INGR|20260126|13:28:32.326706|S|184|116.25|0|184
C|INGR|20260126|13:28:32.326716|S|52|116.25|0|52
C|INGR|20260126|14:36:52.694793|S|100|116.36|0|100
C|INGR|20260126|15:18:19.885809|S|2|116.83|0|2
C|INGR|20260126|15:22:11.497193|S|1|116.82|0|1
C|INGR|20260126|15:22:56.823224|S|1|116.82|0|1
C|INGR|20260126|15:22:56.823224|S|1|116.82|0|1
C|INGR|20260126|15:22:56.851621|S|52|116.83|0|52
C|INGR|20260126|15:23:05.439814|S|1|116.82|0|1
C|INGR|20260126|15:24:02.923573|S|1|116.82|0|1
C|INGR|20260126|15:24:02.923573|S|7|116.82|0|7
C|INGR|20260126|15:25:43.825161|S|5|116.82|0|5
C|INGR|20260126|15:26:16.074859|S|48|116.83|0|48
C|INGR|20260126|15:26:16.074859|S|40|116.83|0|40
C|INGR|20260126|15:26:16.075668|S|100|116.83|0|100
C|INGR|20260126|15:26:16.075668|S|60|116.83|0|60
C|INGR|20260126|15:27:31.167106|S|100|116.87|0|100
C|INGR|20260126|15:29:49.611018|S|100|116.92|0|100
C|INGR|20260126|15:30:00.282441|S|72|116.92|0|72
C|INGR|20260126|15:30:00.282514|S|25|116.92|0|25
C|INGR|20260126|15:30:00.283064|S|1|116.92|0|1
C|INGR|20260126|15:30:00.385223|S|2|116.92|0|2
C|INGR|20260126|15:32:00.974920|S|42|116.96|0|42
C|INGR|20260126|15:32:00.985539|S|58|116.96|0|58
C|INHD|20260126|14:48:10.433967|S|100|1.3|0|100
C|INMB|20260126|09:37:22.590355|S|250|1.65|0|250
C|INMD|20260126|09:31:03.548457|S|2|15.64|0|2
C|INMD|20260126|09:31:03.548469|S|2|15.64|0|2
C|INMD|20260126|09:31:54.183087|S|100|15.685|0|100
C|INMD|20260126|09:32:00.222843|S|150|15.635|0|150
C|INMD|20260126|09:32:00.222914|S|5|15.635|0|5
C|INMD|20260126|09:32:00.222994|S|5|15.635|0|5
C|INMD|20260126|09:32:00.223058|S|5|15.635|0|5
C|INMD|20260126|09:32:00.223131|S|5|15.635|0|5
C|INMD|20260126|09:32:00.223196|S|5|15.635|0|5
C|INMD|20260126|09:32:00.223264|S|5|15.635|0|5
C|INMD|20260126|09:32:00.223331|S|5|15.635|0|5
C|INMD|20260126|09:32:00.223393|S|5|15.635|0|5
C|INMD|20260126|09:32:00.223474|S|5|15.635|0|5
C|INMD|20260126|09:32:00.223662|S|5|15.635|0|5
C|INMD|20260126|09:32:00.223748|S|25|15.635|0|25
C|INMD|20260126|09:32:00.224334|S|25|15.635|0|25
C|INMD|20260126|09:32:18.052485|S|1|15.67|0|1
C|INMD|20260126|09:32:20.048931|S|100|15.63|0|100
C|INMD|20260126|09:33:09.992359|S|100|15.745|0|100
C|INMD|20260126|09:36:55.909619|S|150|15.78|0|150
C|INMD|20260126|09:39:40.837224|S|100|15.7|0|100
C|INMD|20260126|09:39:45.303513|S|3|15.65|0|3
C|INMD|20260126|09:40:50.039826|S|5|15.595|0|5
C|INMD|20260126|09:40:50.039923|S|5|15.595|0|5
C|INMD|20260126|09:51:29.140572|S|100|15.28|0|100
C|INMD|20260126|10:07:46.099896|S|150|15.625|0|150
C|INMD|20260126|10:07:46.105295|S|16|15.62|0|16
C|INMD|20260126|10:07:46.107972|S|150|15.62|0|150
C|INMD|20260126|10:09:38.137475|S|5|15.66|0|5
C|INMD|20260126|10:10:05.993111|S|100|15.6|0|100
C|INMD|20260126|10:10:05.998937|S|50|15.6|0|50
C|INMD|20260126|10:10:05.999017|S|50|15.6|0|50
C|INMD|20260126|10:15:59.915229|S|98|15.685|0|98
C|INMD|20260126|10:21:45.110425|S|2|15.59|0|2
C|INMD|20260126|10:21:45.118843|S|2|15.59|0|2
C|INMD|20260126|10:27:02.980722|S|150|15.65|0|150
C|INMD|20260126|10:27:02.980867|S|100|15.65|0|100
C|INMD|20260126|10:28:39.107402|S|150|15.645|0|150
C|INMD|20260126|10:28:39.107549|S|100|15.645|0|100
C|INMD|20260126|10:45:13.105181|S|60|15.695|0|60
C|INMD|20260126|10:55:23.111846|S|100|15.9|0|100
C|INMD|20260126|10:55:25.612584|S|100|15.89|0|100
C|INMD|20260126|10:55:34.864097|S|200|15.88|0|200
C|INMD|20260126|10:56:51.966584|S|100|15.88|0|100
C|INMD|20260126|10:57:41.953166|S|100|15.795|0|100
C|INMD|20260126|10:58:51.815637|S|100|15.78|0|100
C|INMD|20260126|11:13:51.007328|S|100|15.74|0|100
C|INMD|20260126|11:13:51.009507|S|100|15.74|0|100
C|INMD|20260126|11:18:32.132739|S|100|15.67|0|100
C|INMD|20260126|11:21:26.356429|S|100|15.64|0|100
C|INMD|20260126|11:27:52.635909|S|100|15.58|0|100
C|INMD|20260126|11:31:19.756746|S|100|15.56|0|100
C|INMD|20260126|11:32:06.862570|S|100|15.52|0|100
C|INMD|20260126|11:40:40.834808|S|100|15.52|0|100
C|INMD|20260126|11:40:41.066638|S|150|15.51|0|150
C|INMD|20260126|11:40:41.066693|S|5|15.51|0|5
C|INMD|20260126|11:40:41.708761|S|128|15.425|0|128
C|INMD|20260126|11:40:41.708826|S|5|15.425|0|5
C|INMD|20260126|11:43:51.031380|S|150|15.44|0|150
C|INMD|20260126|11:47:09.082113|S|150|15.485|0|150
C|INMD|20260126|11:47:09.082113|S|100|15.5|0|100
C|INMD|20260126|11:47:09.084273|S|100|15.5|0|100
C|INMD|20260126|11:47:09.084273|S|150|15.485|0|150
C|INMD|20260126|11:47:09.091776|S|11|15.5|0|11
C|INMD|20260126|11:47:26.399895|S|100|15.49|0|100
C|INMD|20260126|11:47:30.162570|S|100|15.49|0|100
C|INMD|20260126|11:50:48.100981|S|110|15.495|0|110
C|INMD|20260126|11:50:48.100981|S|100|15.5|0|100
C|INMD|20260126|11:53:23.137402|S|100|15.49|0|100
C|INMD|20260126|11:54:49.028598|S|25|15.495|0|25
C|INMD|20260126|13:20:22.991397|S|110|15.36|0|110
C|INMD|20260126|13:29:15.007743|S|5|15.34|0|5
C|INMD|20260126|13:53:54.638163|S|5|15.375|0|5
C|INMD|20260126|13:53:54.638229|S|5|15.375|0|5
C|INMD|20260126|13:53:54.638291|S|5|15.375|0|5
C|INMD|20260126|13:53:54.638544|S|5|15.375|0|5
C|INMD|20260126|13:53:54.638776|S|25|15.375|0|25
C|INMD|20260126|13:53:54.639594|S|25|15.375|0|25
C|INMD|20260126|14:22:37.427708|S|5|15.425|0|5
C|INMD|20260126|14:22:37.427788|S|5|15.425|0|5
C|INMD|20260126|14:38:48.057602|E|55|15.44|0|55
C|INMD|20260126|14:38:48.057640|E|45|15.44|0|45
C|INMD|20260126|14:42:17.544513|E|100|15.44|0|100
C|INMD|20260126|14:55:52.840044|S|200|15.42|0|200
C|INMD|20260126|15:03:01.652554|E|100|15.445|0|100
C|INMD|20260126|15:06:25.127490|S|100|15.46|0|100
C|INMD|20260126|15:06:25.127490|S|100|15.46|0|100
C|INMD|20260126|15:10:04.308457|S|100|15.46|0|100
C|INMD|20260126|15:10:04.308457|S|100|15.46|0|100
C|INMD|20260126|15:10:04.308457|S|100|15.46|0|100
C|INMD|20260126|15:10:04.308468|S|100|15.46|0|100
C|INMD|20260126|15:10:04.308468|S|100|15.46|0|100
C|INMD|20260126|15:10:04.308468|S|100|15.46|0|100
C|INMD|20260126|15:10:04.308948|S|79|15.46|0|79
C|INMD|20260126|15:10:04.308958|S|21|15.46|0|21
C|INMD|20260126|15:10:04.308958|S|71|15.46|0|71
C|INMD|20260126|15:10:04.308958|S|100|15.46|0|100
C|INMD|20260126|15:10:04.309401|S|29|15.46|0|29
C|INMD|20260126|15:10:04.309401|S|71|15.46|0|71
C|INMD|20260126|15:16:33.624631|S|100|15.46|0|100
C|INMD|20260126|15:16:33.624631|S|6|15.46|0|6
C|INMD|20260126|15:16:38.126829|S|5|15.415|0|5
C|INMD|20260126|15:16:38.126899|S|5|15.415|0|5
C|INMD|20260126|15:30:32.399299|E|73|15.45|0|73
C|INMD|20260126|15:30:32.399388|E|27|15.45|0|27
C|INMD|20260126|15:44:41.673472|S|10|15.41|0|10
C|INMD|20260126|15:44:41.673472|S|42|15.41|0|42
C|INMD|20260126|15:44:41.673478|S|42|15.41|0|42
C|INMD|20260126|15:49:00.286589|S|23|15.44|0|23
C|INMD|20260126|15:49:01.383537|S|1|15.44|0|1
C|INMD|20260126|15:49:22.593729|S|76|15.44|0|76
C|INMD|20260126|15:49:22.593729|S|100|15.44|0|100
C|INMD|20260126|15:49:22.593729|S|100|15.44|0|100
C|INMD|20260126|15:51:26.716462|S|100|15.44|0|100
C|INMD|20260126|15:52:31.274180|S|1|15.41|0|1
C|INN|20260126|10:01:19.865814|S|100|4.69|0|100
C|INN|20260126|10:49:14.690486|S|100|4.675|0|100
C|INN|20260126|11:06:30.167440|S|100|4.66|0|100
C|INN|20260126|12:13:27.979522|S|20|4.705|0|20
C|INN|20260126|12:22:14.717138|S|65|4.705|0|65
C|INN|20260126|12:56:27.476235|S|10|4.71|0|10
C|INN|20260126|13:14:11.525303|S|20|4.7|0|20
C|INN|20260126|14:58:50.217746|S|20|4.71|0|20
C|INN|20260126|14:58:50.217746|S|20|4.71|0|20
C|INN|20260126|14:58:50.217746|S|20|4.71|0|20
C|INN|20260126|15:02:18.814704|S|10|4.72|0|10
C|INN|20260126|15:02:29.917897|S|90|4.72|0|90
C|INN|20260126|15:04:10.592729|S|20|4.72|0|20
C|INN|20260126|15:04:49.334581|S|100|4.715|0|100
C|INN|20260126|15:04:49.334644|S|200|4.71|0|200
C|INN|20260126|15:09:00.457097|S|12|4.72|0|12
C|INN|20260126|15:09:47.742780|S|12|4.72|0|12
C|INN|20260126|15:09:52.437871|S|2|4.72|0|2
C|INN|20260126|15:11:59.519247|S|38|4.72|0|38
C|INN|20260126|15:18:16.044626|S|100|4.72|0|100
C|INN|20260126|15:20:00.079385|S|20|4.715|0|20
C|INN|20260126|15:20:00.079449|S|150|4.715|0|150
C|INN|20260126|15:20:42.567593|S|100|4.71|0|100
C|INN|20260126|15:33:38.022882|S|100|4.72|0|100
C|INN|20260126|15:33:42.649019|S|100|4.72|0|100
C|INN|20260126|15:36:43.286534|S|100|4.72|0|100
C|INN|20260126|15:37:04.922615|S|43|4.72|0|43
C|INN|20260126|15:39:11.284594|S|20|4.715|0|20
C|INN|20260126|15:39:11.284594|S|20|4.715|0|20
C|INN|20260126|15:39:35.588603|S|100|4.71|0|100
C|INN|20260126|15:39:35.588603|S|100|4.71|0|100
C|INN|20260126|15:39:35.588604|S|100|4.71|0|100
C|INN|20260126|15:39:36.137108|S|100|4.71|0|100
C|INN|20260126|15:39:36.137108|S|43|4.71|0|43
C|INN|20260126|15:46:03.795627|S|11|4.7|0|11
C|INN|20260126|15:46:03.795703|S|9|4.7|0|9
C|INN|20260126|15:48:36.786703|S|20|4.695|0|20
C|INN|20260126|15:48:54.608086|S|100|4.69|0|100
C|INN|20260126|15:51:48.773129|S|18|4.685|0|18
C|INN|20260126|15:51:48.773194|S|150|4.685|0|150
C|INN|20260126|15:51:48.773264|S|150|4.685|0|150
C|INN|20260126|15:51:48.773324|S|62|4.685|0|62
C|INN|20260126|15:52:49.845166|S|100|4.68|0|100
C|INN|20260126|15:53:00.386602|S|1|4.685|0|1
C|INN|20260126|15:53:47.743693|S|20|4.675|0|20
C|INN|20260126|15:53:47.758461|S|100|4.67|0|100
C|INN|20260126|15:54:34.348045|S|5|4.675|0|5
C|INN|20260126|15:54:53.559622|S|2|4.675|0|2
C|INN|20260126|15:55:52.964030|S|41|4.68|0|41
C|INN|20260126|15:55:52.964030|S|59|4.68|0|59
C|INN|20260126|15:56:23.512090|S|20|4.675|0|20
C|INN|20260126|15:56:49.077004|S|100|4.68|0|100
C|INN|20260126|15:56:53.256689|S|4|4.68|0|4
C|INN|20260126|15:57:03.711697|S|100|4.68|0|100
C|INN|20260126|15:57:09.648266|S|99|4.68|0|99
C|INN|20260126|15:58:40.161762|S|7|4.68|0|7
C|INN|20260126|15:59:44.698894|S|100|4.69|0|100
C|INN|20260126|15:59:45.341361|S|40|4.69|0|40
C|INN|20260126|15:59:47.062034|S|5|4.69|0|5
C|INN|20260126|15:59:48.769366|S|37|4.69|0|37
C|INN|20260126|15:59:48.769366|S|100|4.69|0|100
C|INN|20260126|15:59:50.008368|S|1|4.685|0|1
C|INN|20260126|15:59:50.251737|S|14|4.685|0|14
C|INN|20260126|15:59:50.937584|S|1|4.685|0|1
C|INN|20260126|15:59:51.041112|S|17|4.685|0|17
C|INN|20260126|15:59:51.766819|S|1|4.685|0|1
C|INN|20260126|15:59:52.718684|S|200|4.685|0|200
C|INN|20260126|15:59:54.099779|S|81|4.685|0|81
C|INN|20260126|15:59:55.296743|S|5|4.685|0|5
C|INN|20260126|15:59:56.276371|S|31|4.685|0|31
C|INN|20260126|15:59:57.685262|S|90|4.685|0|90
C|INN|20260126|15:59:58.483595|S|58|4.685|0|58
C|INO|20260126|09:31:43.989361|S|100|1.5|0|100
C|INO|20260126|09:31:43.989386|S|100|1.5|0|100
C|INO|20260126|09:36:46.974943|S|200|1.51|0|200
C|INO|20260126|10:06:13.444670|S|90|1.5|0|90
C|INO|20260126|10:10:05.923153|S|100|1.49|0|100
C|INO|20260126|10:10:07.317453|S|400|1.49|0|400
C|INO|20260126|10:10:09.885923|S|100|1.49|0|100
C|INO|20260126|10:10:09.885930|S|10|1.49|0|10
C|INO|20260126|10:11:38.693031|S|100|1.49|0|100
C|INO|20260126|10:20:24.876616|S|100|1.5|0|100
C|INO|20260126|10:21:51.458718|S|100|1.5|0|100
C|INO|20260126|11:04:21.253687|S|100|1.485|0|100
C|INO|20260126|12:11:28.099141|S|74|1.49|0|74
C|INO|20260126|12:42:59.172317|S|37|1.49|0|37
C|INO|20260126|12:45:49.308324|S|63|1.49|0|63
C|INO|20260126|13:22:35.138202|S|33|1.48|0|33
C|INO|20260126|13:33:25.817999|S|33|1.48|0|33
C|INO|20260126|13:44:16.499958|S|33|1.48|0|33
C|INO|20260126|13:48:36.329839|S|37|1.49|0|37
C|INO|20260126|13:52:57.371296|S|100|1.48|0|100
C|INO|20260126|13:52:57.371296|S|300|1.48|0|300
C|INO|20260126|13:52:57.371317|S|33|1.48|0|33
C|INO|20260126|13:53:02.062156|S|63|1.49|0|63
C|INO|20260126|13:53:06.099052|S|100|1.49|0|100
C|INO|20260126|13:53:09.989457|S|100|1.49|0|100
C|INO|20260126|13:53:34.159004|S|300|1.49|0|300
C|INO|20260126|13:55:23.956404|S|100|1.5|0|100
C|INO|20260126|14:23:52.309077|S|100|1.49|0|100
C|INO|20260126|14:27:39.228609|S|33|1.485|0|33
C|INO|20260126|14:31:48.503493|S|100|1.5|0|100
C|INO|20260126|14:31:48.503493|S|500|1.5|0|500
C|INO|20260126|14:38:29.911625|S|33|1.5|0|33
C|INO|20260126|14:49:20.590301|S|33|1.5|0|33
C|INO|20260126|15:14:51.785510|S|10|1.505|0|10
C|INO|20260126|15:42:23.759676|S|10|1.51|0|10
C|INO|20260126|15:42:40.275909|S|700|1.51|0|700
C|INO|20260126|15:42:40.275922|S|300|1.51|0|300
C|INO|20260126|15:43:34.001538|S|33|1.5|0|33
C|INO|20260126|15:54:24.683500|S|33|1.5|0|33
C|INO|20260126|15:56:13.670719|S|366|1.5|0|366
C|INO|20260126|15:59:48.533056|S|45|1.505|0|45
C|INO|20260126|15:59:50.178466|S|39|1.51|0|39
C|INO|20260126|15:59:50.187115|S|39|1.5|0|39
C|INO|20260126|15:59:55.229086|S|100|1.51|0|100
C|INO|20260126|15:59:55.257059|S|80|1.5|0|80
C|INO|20260126|15:59:57.069168|S|3|1.51|0|3
C|INOD|20260126|09:30:17.169981|S|18|59|0|18
C|INOD|20260126|09:30:17.169982|S|7|59|0|7
C|INOD|20260126|09:30:17.169982|S|60|59|0|60
C|INOD|20260126|09:31:49.042935|S|7|58.01|0|7
C|INOD|20260126|09:35:45.877236|S|25|59.09|0|25
C|INOD|20260126|09:35:45.877317|S|25|59.09|0|25
C|INOD|20260126|09:35:45.877382|S|25|59.09|0|25
C|INOD|20260126|09:35:45.877442|S|25|59.09|0|25
C|INOD|20260126|09:36:24.632357|S|1|58.96|0|1
C|INOD|20260126|09:38:40.043560|S|1|58.96|0|1
C|INOD|20260126|09:38:50.061679|S|2|58.96|0|2
C|INOD|20260126|09:39:51.735558|S|1|58.65|0|1
C|INOD|20260126|10:19:38.951788|S|1|60.66|0|1
C|INOD|20260126|10:20:13.308576|S|5|60.65|0|5
C|INOD|20260126|10:53:43.303690|S|100|59.865|0|100
C|INOD|20260126|14:07:27.272496|S|1|59.56|0|1
C|INOD|20260126|14:07:27.272496|S|99|59.57|0|99
C|INOD|20260126|15:59:06.020430|S|50|59.41|0|50
C|INR|20260126|15:50:01.549150|S|50|15.35|0|50
C|INSE|20260126|09:53:27.596631|S|1|9.12|0|1
C|INSE|20260126|10:15:27.503515|S|1|9.24|0|1
C|INSE|20260126|14:04:05.864030|S|100|9.03|0|100
C|INSG|20260126|10:08:46.878827|S|10|11.19|0|10
C|INSG|20260126|10:08:46.878938|S|10|11.19|0|10
C|INSG|20260126|10:08:46.879038|S|10|11.19|0|10
C|INSG|20260126|10:08:46.879099|S|10|11.19|0|10
C|INSG|20260126|10:08:46.879158|S|10|11.19|0|10
C|INSG|20260126|10:08:46.879374|S|10|11.19|0|10
C|INSG|20260126|10:08:46.879418|S|25|11.19|0|25
C|INSG|20260126|10:08:46.928816|S|10|11.17|0|10
C|INSG|20260126|10:08:46.928883|S|5|11.17|0|5
C|INSG|20260126|10:08:47.178973|S|100|11.18|0|100
C|INSG|20260126|11:38:41.457593|S|79|10.89|0|79
C|INSG|20260126|14:08:12.776232|S|10|10.94|0|10
C|INSM|20260126|09:34:46.355343|S|100|155.1|0|100
C|INSM|20260126|09:35:01.310477|S|286|155.09|0|286
C|INSM|20260126|09:35:01.353315|S|50|155.09|0|50
C|INSM|20260126|09:35:01.353385|S|50|155.09|0|50
C|INSM|20260126|09:35:02.295685|S|50|155.21|0|50
C|INSM|20260126|09:36:05.736717|S|100|155.51|0|100
C|INSM|20260126|09:37:49.235629|S|100|155.38|0|100
C|INSM|20260126|09:37:49.436027|S|100|155.34|0|100
C|INSM|20260126|09:40:40.540726|S|35|156.24|0|35
C|INSM|20260126|09:40:40.540850|S|65|156.24|0|65
C|INSM|20260126|09:40:40.540851|S|35|156.22|0|35
C|INSM|20260126|09:40:40.540864|S|27|156.22|0|27
C|INSM|20260126|09:40:40.541019|S|38|156.22|0|38
C|INSM|20260126|09:42:36.707395|S|100|158.4|0|100
C|INSM|20260126|09:42:37.050127|S|20|157.88|0|20
C|INSM|20260126|09:46:07.425817|S|181|159.28|0|181
C|INSM|20260126|09:46:07.434306|S|131|159.28|0|131
C|INSM|20260126|09:47:17.460840|S|5|159.98|0|5
C|INSM|20260126|09:47:18.499938|S|200|159.41|0|200
C|INSM|20260126|09:47:18.499938|S|200|159.41|0|200
C|INSM|20260126|09:47:18.590258|S|71|159.41|0|71
C|INSM|20260126|09:47:18.590258|S|83|159.41|0|83
C|INSM|20260126|09:47:18.590259|S|259|159.41|0|259
C|INSM|20260126|09:47:18.604326|S|127|159.41|0|127
C|INSM|20260126|09:47:18.604391|S|5|159.41|0|5
C|INSM|20260126|09:55:17.221223|S|5|159.46|0|5
C|INSM|20260126|09:55:41.760047|S|7|158.72|0|7
C|INSM|20260126|10:01:24.722043|S|34|159.17|0|34
C|INSM|20260126|10:01:24.722385|S|14|159.17|0|14
C|INSM|20260126|10:05:05.002616|S|48|159.32|0|48
C|INSM|20260126|10:10:29.856929|S|56|158.91|0|56
C|INSM|20260126|10:10:29.878086|S|56|158.89|0|56
C|INSM|20260126|10:10:29.991731|S|20|159.13|0|20
C|INSM|20260126|10:21:58.816059|S|25|158.84|0|25
C|INSM|20260126|10:21:58.816253|S|100|158.83|0|100
C|INSM|20260126|10:27:57.677963|S|100|158.56|0|100
C|INSM|20260126|10:30:02.320895|S|47|158.6|0|47
C|INSM|20260126|10:33:49.950241|S|120|158.7|0|120
C|INSM|20260126|10:34:55.202362|S|5|158.9|0|5
C|INSM|20260126|10:35:23.040495|S|100|158.62|0|100
C|INSM|20260126|10:40:01.895297|S|143|158.51|0|143
C|INSM|20260126|10:40:38.986973|S|49|158.34|0|49
C|INSM|20260126|10:44:37.324279|S|20|158.41|0|20
C|INSM|20260126|10:58:31.144544|S|5|158.61|0|5
C|INSM|20260126|10:58:31.145105|S|5|158.61|0|5
C|INSM|20260126|11:00:00.062502|S|46|158.54|0|46
C|INSM|20260126|11:02:13.284648|S|35|158.72|0|35
C|INSM|20260126|11:18:38.660728|S|30|158.93|0|30
C|INSM|20260126|11:18:38.660728|S|25|158.94|0|25
C|INSM|20260126|11:18:38.822892|S|55|158.93|0|55
C|INSM|20260126|11:18:39.928454|S|15|158.94|0|15
C|INSM|20260126|11:18:41.923889|S|15|158.94|0|15
C|INSM|20260126|11:18:42.657840|S|15|158.94|0|15
C|INSM|20260126|11:18:43.349186|S|15|158.94|0|15
C|INSM|20260126|11:18:43.360709|S|15|158.94|0|15
C|INSM|20260126|11:18:43.457754|S|15|158.93|0|15
C|INSM|20260126|11:24:57.224678|S|25|159.23|0|25
C|INSM|20260126|11:24:57.224678|S|100|159.23|0|100
C|INSM|20260126|11:29:54.265553|S|100|159.47|0|100
C|INSM|20260126|11:41:27.031055|S|20|159.09|0|20
C|INSM|20260126|11:41:27.031055|S|100|159.1|0|100
C|INSM|20260126|11:47:03.278548|S|2|159.23|0|2
C|INSM|20260126|11:57:26.085559|S|38|159.77|0|38
C|INSM|20260126|11:57:27.830541|S|11|159.77|0|11
C|INSM|20260126|12:08:35.407928|S|120|159.57|0|120
C|INSM|20260126|12:11:38.508131|S|1|159.63|0|1
C|INSM|20260126|12:13:51.734657|S|49|159.22|0|49
C|INSM|20260126|12:16:42.108903|S|91|159.32|0|91
C|INSM|20260126|12:18:15.199780|S|2|159.26|0|2
C|INSM|20260126|12:23:03.166136|S|1|159.56|0|1
C|INSM|20260126|12:23:55.683345|S|2|159.56|0|2
C|INSM|20260126|12:23:55.683403|S|97|159.56|0|97
C|INSM|20260126|12:26:41.243054|S|1|159.65|0|1
C|INSM|20260126|12:26:41.243247|S|99|159.65|0|99
C|INSM|20260126|12:29:52.078597|S|100|159.64|0|100
C|INSM|20260126|12:32:17.593995|S|39|159.54|0|39
C|INSM|20260126|12:32:39.261537|S|48|159.57|0|48
C|INSM|20260126|12:32:39.333116|S|48|159.57|0|48
C|INSM|20260126|12:34:53.048196|S|120|159.72|0|120
C|INSM|20260126|12:36:03.096194|S|6|159.85|0|6
C|INSM|20260126|12:36:46.481999|S|80|159.87|0|80
C|INSM|20260126|12:38:33.026255|S|8|159.7|0|8
C|INSM|20260126|12:40:28.417362|S|100|159.75|0|100
C|INSM|20260126|12:40:54.463767|S|2|159.76|0|2
C|INSM|20260126|12:43:08.697084|S|5|159.74|0|5
C|INSM|20260126|12:44:53.845777|S|100|160.07|0|100
C|INSM|20260126|12:48:16.811114|S|100|159.97|0|100
C|INSM|20260126|12:48:16.835307|S|100|159.99|0|100
C|INSM|20260126|12:52:41.308004|S|50|159.3|0|50
C|INSM|20260126|12:52:41.308004|S|10|159.32|0|10
C|INSM|20260126|12:52:41.308005|S|134|159.34|0|134
C|INSM|20260126|12:52:41.308005|S|6|159.32|0|6
C|INSM|20260126|12:52:41.308020|S|66|159.34|0|66
C|INSM|20260126|12:55:40.761473|S|1|159.46|0|1
C|INSM|20260126|12:56:45.280993|S|6|159.49|0|6
C|INSM|20260126|12:57:43.638988|S|6|159.48|0|6
C|INSM|20260126|12:57:48.841840|S|88|159.48|0|88
C|INSM|20260126|12:58:37.653424|S|30|159.51|0|30
C|INSM|20260126|12:58:37.653425|S|67|159.52|0|67
C|INSM|20260126|12:58:37.654151|S|30|159.52|0|30
C|INSM|20260126|12:58:48.300364|S|5|159.46|0|5
C|INSM|20260126|12:58:48.300364|S|10|159.48|0|10
C|INSM|20260126|13:04:58.940964|S|20|159.17|0|20
C|INSM|20260126|13:13:43.300280|S|50|159.12|0|50
C|INSM|20260126|13:13:43.300313|S|25|159.12|0|25
C|INSM|20260126|13:13:43.300313|S|20|159.12|0|20
C|INSM|20260126|13:13:43.300315|S|5|159.12|0|5
C|INSM|20260126|13:15:21.190006|S|100|159.07|0|100
C|INSM|20260126|13:17:59.043120|S|100|159.79|0|100
C|INSM|20260126|13:22:01.578925|S|1|159.84|0|1
C|INSM|20260126|13:22:06.074660|S|1|159.84|0|1
C|INSM|20260126|13:22:06.940505|S|2|159.84|0|2
C|INSM|20260126|13:22:11.439894|S|3|159.84|0|3
C|INSM|20260126|13:22:19.898424|S|3|159.86|0|3
C|INSM|20260126|13:22:21.337722|S|97|159.86|0|97
C|INSM|20260126|13:23:29.579048|S|5|159.89|0|5
C|INSM|20260126|13:24:20.117997|S|2|159.99|0|2
C|INSM|20260126|13:24:45.273101|S|100|159.95|0|100
C|INSM|20260126|13:25:14.282097|S|3|159.98|0|3
C|INSM|20260126|13:25:17.401998|S|5|159.99|0|5
C|INSM|20260126|13:25:28.391984|S|55|159.99|0|55
C|INSM|20260126|13:29:17.340373|S|1|159.98|0|1
C|INSM|20260126|13:30:00.206998|S|100|159.81|0|100
C|INSM|20260126|13:33:52.298312|S|56|159.78|0|56
C|INSM|20260126|13:34:09.011592|S|1|159.86|0|1
C|INSM|20260126|13:36:36.118813|S|1|159.96|0|1
C|INSM|20260126|13:39:47.445256|S|100|159.83|0|100
C|INSM|20260126|13:39:47.445296|S|100|159.82|0|100
C|INSM|20260126|13:45:30.211024|S|20|159.48|0|20
C|INSM|20260126|13:51:06.687780|S|6|159.2|0|6
C|INSM|20260126|13:51:06.687780|S|66|159.2|0|66
C|INSM|20260126|13:51:06.827185|S|100|159.2|0|100
C|INSM|20260126|13:53:47.377315|S|20|159.13|0|20
C|INSM|20260126|13:53:47.377367|S|80|159.11|0|80
C|INSM|20260126|13:54:19.300608|S|12|159.19|0|12
C|INSM|20260126|13:54:19.300672|S|5|159.19|0|5
C|INSM|20260126|13:54:19.300740|S|55|159.19|0|55
C|INSM|20260126|13:54:19.300752|S|16|159.19|0|16
C|INSM|20260126|13:54:19.300830|S|12|159.19|0|12
C|INSM|20260126|13:58:22.052100|S|100|159.27|0|100
C|INSM|20260126|14:00:49.976110|S|25|159.16|0|25
C|INSM|20260126|14:00:49.976111|S|75|159.16|0|75
C|INSM|20260126|14:09:38.617108|S|93|158.75|0|93
C|INSM|20260126|14:09:40.423267|S|100|158.9|0|100
C|INSM|20260126|14:16:24.920093|S|1|159.36|0|1
C|INSM|20260126|14:18:42.159033|S|3|159.37|0|3
C|INSM|20260126|14:36:09.843819|S|49|158.7|0|49
C|INSM|20260126|14:39:00.975946|S|50|158.92|0|50
C|INSM|20260126|14:44:25.580650|S|100|159|0|100
C|INSM|20260126|14:56:37.817895|S|53|158.71|0|53
C|INSM|20260126|14:58:50.254857|S|80|158.67|0|80
C|INSM|20260126|14:59:59.358501|S|25|158.69|0|25
C|INSM|20260126|14:59:59.358501|S|55|158.7|0|55
C|INSM|20260126|15:03:51.650977|S|80|158.7|0|80
C|INSM|20260126|15:08:05.346081|S|100|158.86|0|100
C|INSM|20260126|15:13:23.165948|S|15|159.17|0|15
C|INSM|20260126|15:13:23.166014|S|25|159.17|0|25
C|INSM|20260126|15:13:23.166076|S|13|159.17|0|13
C|INSM|20260126|15:18:43.946398|S|72|159.4|0|72
C|INSM|20260126|15:18:43.946400|S|26|159.39|0|26
C|INSM|20260126|15:18:43.946400|S|2|159.4|0|2
C|INSM|20260126|15:18:43.946432|S|74|159.39|0|74
C|INSM|20260126|15:29:43.261097|S|100|160.32|0|100
C|INSM|20260126|15:32:33.026565|E|83|160.01|0|83
C|INSM|20260126|15:35:42.584921|S|54|160.21|0|54
C|INSM|20260126|15:44:15.799337|S|10|159.92|0|10
C|INSM|20260126|15:44:15.799337|S|5|159.92|0|5
C|INSM|20260126|15:45:05.877956|S|15|160.01|0|15
C|INSM|20260126|15:54:09.275828|S|100|159.69|0|100
C|INSM|20260126|15:56:31.584610|S|63|159.44|0|63
C|INSP|20260126|10:27:46.819691|S|3|79.51|0|3
C|INSP|20260126|10:31:21.728141|S|2|79.45|0|2
C|INSP|20260126|10:40:16.924440|S|22|79.07|0|22
C|INSP|20260126|11:04:21.519202|S|3|78.72|0|3
C|INSP|20260126|11:08:18.702051|S|6|78.74|0|6
C|INSP|20260126|11:10:39.363247|S|6|78.99|0|6
C|INSP|20260126|11:12:16.049594|S|3|79.08|0|3
C|INSP|20260126|11:12:24.924558|S|3|79.14|0|3
C|INSP|20260126|11:14:16.034273|S|3|79.2|0|3
C|INSP|20260126|11:28:33.191762|S|5|79.07|0|5
C|INSP|20260126|11:29:22.797104|S|17|79.02|0|17
C|INSP|20260126|11:38:21.261141|S|13|79.11|0|13
C|INSP|20260126|12:05:26.435984|S|2|78.78|0|2
C|INSP|20260126|14:47:11.193553|S|100|81.17|0|100
C|INSP|20260126|15:02:33.915275|S|1|81.18|0|1
C|INSP|20260126|15:03:23.294066|S|6|81.24|0|6
C|INSP|20260126|15:14:13.794894|S|6|80.9|0|6
C|INSP|20260126|15:14:31.638114|S|3|80.8|0|3
C|INSP|20260126|15:15:34.103669|S|2|80.85|0|2
C|INSP|20260126|15:17:50.156583|S|18|80.85|0|18
C|INSW|20260126|09:32:53.255873|S|6|58.48|0|6
C|INSW|20260126|09:48:14.793062|S|1|58.13|0|1
C|INSW|20260126|09:49:54.462562|S|1|58.2|0|1
C|INSW|20260126|10:25:01.846293|S|1|57.97|0|1
C|INSW|20260126|11:01:29.200470|S|100|57.095|0|100
C|INSW|20260126|11:22:24.697912|S|1|57.12|0|1
C|INSW|20260126|11:43:00.114805|S|6|57.16|0|6
C|INSW|20260126|12:51:10.062172|S|3|57.33|0|3
C|INSW|20260126|12:53:41.235405|S|2|57.33|0|2
C|INSW|20260126|15:53:17.302269|S|10|57.08|0|10
C|INSW|20260126|15:59:41.571806|S|58|56.9|0|58
C|INSW|20260126|15:59:49.577982|S|100|56.98|0|100
C|INSW|20260126|15:59:49.577982|S|6|56.97|0|6
C|INTA|20260126|11:13:02.599116|S|10|39.59|0|10
C|INTA|20260126|11:36:27.607049|S|25|39.56|0|25
C|INTA|20260126|11:36:27.607139|S|25|39.56|0|25
C|INTA|20260126|11:40:33.117529|S|2|39.61|0|2
C|INTA|20260126|11:40:33.117540|S|91|39.61|0|91
C|INTA|20260126|12:23:51.263886|S|1|39.48|0|1
C|INTA|20260126|12:23:51.264003|S|99|39.48|0|99
C|INTA|20260126|14:46:43.545693|S|100|39.35|0|100
C|INTA|20260126|15:40:58.071129|S|1|39.12|0|1
C|INTA|20260126|15:40:58.071215|S|19|39.12|0|19
C|INTA|20260126|15:40:58.071665|S|100|39.12|0|100
C|INTA|20260126|15:40:58.071665|S|80|39.12|0|80
C|INTA|20260126|15:56:34.139379|S|25|39.11|0|25
C|INTC|20260126|09:30:05.778368|E|100|44.19|0|100
C|INTC|20260126|09:30:08.433012|S|33|44.06|0|33
C|INTC|20260126|09:30:19.995890|S|200|43.855|0|200
C|INTC|20260126|09:30:19.995890|S|150|43.86|0|150
C|INTC|20260126|09:30:21.291805|E|1|43.83|0|1
C|INTC|20260126|09:30:21.987988|S|41|43.815|0|41
C|INTC|20260126|09:30:22.825754|E|17|43.78|0|17
C|INTC|20260126|09:30:22.861435|E|1|43.78|0|1
C|INTC|20260126|09:30:22.875640|E|2|43.78|0|2
C|INTC|20260126|09:30:22.993835|E|100|43.76|0|100
C|INTC|20260126|09:30:23.085081|E|28|43.78|0|28
C|INTC|20260126|09:30:24.565439|E|94|43.73|0|94
C|INTC|20260126|09:30:26.145385|S|100|43.655|0|100
C|INTC|20260126|09:30:26.957035|S|100|43.645|0|100
C|INTC|20260126|09:30:26.957048|S|100|43.645|0|100
C|INTC|20260126|09:30:27.577079|E|100|43.63|0|100
C|INTC|20260126|09:30:28.806350|S|100|43.715|0|100
C|INTC|20260126|09:30:28.865006|S|100|43.715|0|100
C|INTC|20260126|09:30:29.115760|S|100|43.73|0|100
C|INTC|20260126|09:30:29.115776|S|100|43.73|0|100
C|INTC|20260126|09:30:29.873099|E|100|43.74|0|100
C|INTC|20260126|09:30:29.873265|E|23|43.74|0|23
C|INTC|20260126|09:30:30.741830|S|28|43.705|0|28
C|INTC|20260126|09:30:32.849468|E|100|43.67|0|100
C|INTC|20260126|09:30:33.924042|E|100|43.64|0|100
C|INTC|20260126|09:30:34.074696|E|100|43.65|0|100
C|INTC|20260126|09:30:34.669980|E|13|43.68|0|13
C|INTC|20260126|09:30:42.396062|E|100|43.82|0|100
C|INTC|20260126|09:30:42.396998|E|100|43.83|0|100
C|INTC|20260126|09:30:44.683305|E|100|43.78|0|100
C|INTC|20260126|09:30:44.686512|E|78|43.81|0|78
C|INTC|20260126|09:30:44.688030|E|78|43.81|0|78
C|INTC|20260126|09:30:44.691258|E|22|43.82|0|22
C|INTC|20260126|09:30:46.245178|E|100|43.77|0|100
C|INTC|20260126|09:30:46.473322|S|100|43.78|0|100
C|INTC|20260126|09:30:50.856880|S|100|43.76|0|100
C|INTC|20260126|09:30:52.009760|E|100|43.76|0|100
C|INTC|20260126|09:30:52.012676|S|100|43.795|0|100
C|INTC|20260126|09:30:52.097343|E|100|43.84|0|100
C|INTC|20260126|09:30:52.097354|S|100|43.84|0|100
C|INTC|20260126|09:30:52.125374|S|69|43.84|0|69
C|INTC|20260126|09:30:52.128330|S|4|43.84|0|4
C|INTC|20260126|09:30:52.329805|S|69|43.835|0|69
C|INTC|20260126|09:30:52.366097|S|31|43.835|0|31
C|INTC|20260126|09:30:53.605363|S|69|43.825|0|69
C|INTC|20260126|09:30:53.605372|S|69|43.825|0|69
C|INTC|20260126|09:30:53.605509|S|62|43.825|0|62
C|INTC|20260126|09:30:53.605509|S|7|43.83|0|7
C|INTC|20260126|09:30:56.130337|S|69|43.82|0|69
C|INTC|20260126|09:30:56.131039|S|69|43.83|0|69
C|INTC|20260126|09:30:56.618349|S|200|43.825|0|200
C|INTC|20260126|09:30:56.618349|S|150|43.83|0|150
C|INTC|20260126|09:30:56.649490|S|69|43.835|0|69
C|INTC|20260126|09:30:57.644379|S|69|43.85|0|69
C|INTC|20260126|09:30:57.644387|S|69|43.85|0|69
C|INTC|20260126|09:30:57.644395|S|40|43.85|0|40
C|INTC|20260126|09:30:58.680149|S|69|43.845|0|69
C|INTC|20260126|09:30:58.680452|S|109|43.845|0|109
C|INTC|20260126|09:30:58.680861|S|69|43.85|0|69
C|INTC|20260126|09:30:59.441323|S|69|43.82|0|69
C|INTC|20260126|09:31:02.655436|E|69|43.79|0|69
C|INTC|20260126|09:31:02.680488|S|200|43.84|0|200
C|INTC|20260126|09:31:02.689683|S|100|43.85|0|100
C|INTC|20260126|09:31:17.430943|S|132|43.805|0|132
C|INTC|20260126|09:31:19.696222|S|200|43.75|0|200
C|INTC|20260126|09:31:37.232694|S|200|43.975|0|200
C|INTC|20260126|09:31:40.155849|S|200|43.91|0|200
C|INTC|20260126|09:31:41.184623|S|100|43.955|0|100
C|INTC|20260126|09:31:42.633287|S|200|43.925|0|200
C|INTC|20260126|09:31:43.040259|S|200|43.94|0|200
C|INTC|20260126|09:31:45.642118|S|200|43.95|0|200
C|INTC|20260126|09:31:49.318200|S|200|43.97|0|200
C|INTC|20260126|09:31:49.706938|S|100|43.98|0|100
C|INTC|20260126|09:31:50.325135|S|100|43.96|0|100
C|INTC|20260126|09:32:13.929393|S|1|44.17|0|1
C|INTC|20260126|09:32:15.696631|S|200|44.16|0|200
C|INTC|20260126|09:33:30.757614|E|1|43.98|0|1
C|INTC|20260126|09:33:33.336495|S|200|43.97|0|200
C|INTC|20260126|09:34:16.247344|S|200|43.98|0|200
C|INTC|20260126|09:35:56.270750|S|200|43.7|0|200
C|INTC|20260126|09:36:02.383063|S|200|43.73|0|200
C|INTC|20260126|09:36:17.231637|S|3|43.735|0|3
C|INTC|20260126|09:36:55.485309|S|4|43.72|0|4
C|INTC|20260126|09:36:55.485528|S|196|43.72|0|196
C|INTC|20260126|09:37:02.373245|E|7|43.71|0|7
C|INTC|20260126|09:37:27.902645|S|2|43.61|0|2
C|INTC|20260126|09:37:45.078618|S|100|43.495|0|100
C|INTC|20260126|09:37:45.086115|S|100|43.5|0|100
C|INTC|20260126|09:37:50.646389|S|200|43.45|0|200
C|INTC|20260126|09:38:09.780291|E|100|43.34|0|100
C|INTC|20260126|09:38:09.782523|E|100|43.33|0|100
C|INTC|20260126|09:38:51.426311|S|5|43.28|0|5
C|INTC|20260126|09:38:51.426311|S|100|43.28|0|100
C|INTC|20260126|09:40:53.169850|S|100|43.255|0|100
C|INTC|20260126|09:42:48.461534|S|1|43.295|0|1
C|INTC|20260126|09:44:04.831949|S|1|43.3|0|1
C|INTC|20260126|09:45:10.197765|S|23|43.37|0|23
C|INTC|20260126|09:45:10.197791|S|25|43.37|0|25
C|INTC|20260126|09:46:03.460154|S|30|43.5|0|30
C|INTC|20260126|09:46:03.460609|S|70|43.5|0|70
C|INTC|20260126|09:46:25.083064|S|100|43.47|0|100
C|INTC|20260126|09:47:51.711038|S|36|43.35|0|36
C|INTC|20260126|09:49:03.931262|S|30|43.2|0|30
C|INTC|20260126|09:49:03.931263|S|30|43.2|0|30
C|INTC|20260126|09:49:03.931291|S|30|43.2|0|30
C|INTC|20260126|09:49:03.931292|S|10|43.2|0|10
C|INTC|20260126|09:49:42.266156|S|350|43.25|0|350
C|INTC|20260126|09:49:42.270434|S|350|43.255|0|350
C|INTC|20260126|09:49:42.270574|S|350|43.255|0|350
C|INTC|20260126|09:49:42.270708|S|150|43.255|0|150
C|INTC|20260126|09:49:42.270708|S|200|43.255|0|200
C|INTC|20260126|09:49:42.270865|S|350|43.255|0|350
C|INTC|20260126|09:49:42.271028|S|350|43.255|0|350
C|INTC|20260126|09:49:50.715716|S|200|43.215|0|200
C|INTC|20260126|09:50:46.538042|S|200|43.095|0|200
C|INTC|20260126|09:51:00.513040|S|100|43.055|0|100
C|INTC|20260126|09:51:37.768641|S|800|43.02|0|800
C|INTC|20260126|09:51:46.858877|S|200|42.99|0|200
C|INTC|20260126|09:52:13.296137|S|100|43.03|0|100
C|INTC|20260126|09:52:13.296148|S|100|43.03|0|100
C|INTC|20260126|09:52:54.522591|S|200|43.13|0|200
C|INTC|20260126|09:53:25.221165|S|100|43.045|0|100
C|INTC|20260126|09:57:46.368375|S|100|43.105|0|100
C|INTC|20260126|10:00:13.209647|E|200|43.16|0|200
C|INTC|20260126|10:00:48.711196|S|200|43.18|0|200
C|INTC|20260126|10:01:32.156408|E|78|43.09|0|78
C|INTC|20260126|10:01:54.306888|S|100|43.075|0|100
C|INTC|20260126|10:01:54.306888|S|100|43.075|0|100
C|INTC|20260126|10:04:10.428577|S|200|43.03|0|200
C|INTC|20260126|10:08:11.880872|S|100|42.99|0|100
C|INTC|20260126|10:08:11.886181|E|100|42.98|0|100
C|INTC|20260126|10:08:11.952010|E|100|42.97|0|100
C|INTC|20260126|10:08:12.196017|E|100|42.97|0|100
C|INTC|20260126|10:08:12.616100|E|100|42.95|0|100
C|INTC|20260126|10:08:12.617475|E|41|42.95|0|41
C|INTC|20260126|10:08:12.618856|E|59|42.95|0|59
C|INTC|20260126|10:08:12.618856|E|41|42.95|0|41
C|INTC|20260126|10:08:13.396958|E|100|42.94|0|100
C|INTC|20260126|10:08:13.409344|E|100|42.94|0|100
C|INTC|20260126|10:08:13.558271|E|70|42.93|0|70
C|INTC|20260126|10:08:16.233350|E|100|42.96|0|100
C|INTC|20260126|10:08:20.916094|E|100|42.96|0|100
C|INTC|20260126|10:08:24.152553|E|100|42.94|0|100
C|INTC|20260126|10:08:27.985231|E|100|42.93|0|100
C|INTC|20260126|10:08:30.674533|E|1|42.92|0|1
C|INTC|20260126|10:08:41.728955|E|44|42.84|0|44
C|INTC|20260126|10:08:41.729846|E|16|42.84|0|16
C|INTC|20260126|10:08:45.443988|E|100|42.85|0|100
C|INTC|20260126|10:08:54.495787|E|10|42.83|0|10
C|INTC|20260126|10:09:03.324226|E|100|42.82|0|100
C|INTC|20260126|10:09:29.361591|E|84|42.84|0|84
C|INTC|20260126|10:09:38.060968|E|100|42.85|0|100
C|INTC|20260126|10:09:38.092051|E|100|42.86|0|100
C|INTC|20260126|10:09:46.749025|E|49|42.85|0|49
C|INTC|20260126|10:09:53.757835|S|80|42.835|0|80
C|INTC|20260126|10:09:55.273298|E|100|42.84|0|100
C|INTC|20260126|10:10:04.948633|E|75|42.84|0|75
C|INTC|20260126|10:11:17.900211|S|100|42.815|0|100
C|INTC|20260126|10:12:21.567788|S|100|42.79|0|100
C|INTC|20260126|10:12:21.567818|S|100|42.79|0|100
C|INTC|20260126|10:13:26.012992|S|200|42.88|0|200
C|INTC|20260126|10:15:01.489521|S|129|42.8|0|129
C|INTC|20260126|10:15:01.611602|S|71|42.8|0|71
C|INTC|20260126|10:16:29.959846|S|50|42.87|0|50
C|INTC|20260126|10:16:33.777293|S|100|42.89|0|100
C|INTC|20260126|10:17:50.114960|S|200|42.8|0|200
C|INTC|20260126|10:19:10.744449|E|5|42.82|0|5
C|INTC|20260126|10:19:13.384895|S|1|42.82|0|1
C|INTC|20260126|10:19:13.384919|S|100|42.82|0|100
C|INTC|20260126|10:19:13.384920|E|70|42.82|0|70
C|INTC|20260126|10:19:13.384920|S|99|42.82|0|99
C|INTC|20260126|10:19:21.181577|E|30|42.82|0|30
C|INTC|20260126|10:19:29.196781|E|100|42.82|0|100
C|INTC|20260126|10:19:35.666474|E|98|42.82|0|98
C|INTC|20260126|10:19:48.254671|E|100|42.84|0|100
C|INTC|20260126|10:19:53.834107|E|100|42.83|0|100
C|INTC|20260126|10:20:07.750083|E|5|42.82|0|5
C|INTC|20260126|10:20:11.254970|E|5|42.83|0|5
C|INTC|20260126|10:20:15.750843|E|5|42.79|0|5
C|INTC|20260126|10:20:21.103097|S|5|42.755|0|5
C|INTC|20260126|10:20:35.770726|E|2|42.73|0|2
C|INTC|20260126|10:20:35.770918|E|1|42.73|0|1
C|INTC|20260126|10:20:36.536172|E|11|42.73|0|11
C|INTC|20260126|10:20:42.711192|S|100|42.72|0|100
C|INTC|20260126|10:20:42.711266|S|100|42.72|0|100
C|INTC|20260126|10:20:48.729188|E|100|42.74|0|100
C|INTC|20260126|10:20:52.596702|E|100|42.73|0|100
C|INTC|20260126|10:20:53.711639|S|200|42.73|0|200
C|INTC|20260126|10:20:56.343380|E|100|42.71|0|100
C|INTC|20260126|10:20:56.422480|E|100|42.72|0|100
C|INTC|20260126|10:21:01.568220|E|4|42.71|0|4
C|INTC|20260126|10:21:01.568396|E|5|42.71|0|5
C|INTC|20260126|10:21:07.485245|E|100|42.73|0|100
C|INTC|20260126|10:21:11.362924|E|1|42.73|0|1
C|INTC|20260126|10:21:16.457218|E|51|42.71|0|51
C|INTC|20260126|10:21:23.047150|E|100|42.7|0|100
C|INTC|20260126|10:21:26.262418|E|5|42.69|0|5
C|INTC|20260126|10:21:27.074159|E|20|42.68|0|20
C|INTC|20260126|10:21:30.759544|E|5|42.7|0|5
C|INTC|20260126|10:21:38.493929|E|28|42.69|0|28
C|INTC|20260126|10:21:46.620390|E|53|42.68|0|53
C|INTC|20260126|10:21:52.866330|S|100|42.685|0|100
C|INTC|20260126|10:22:06.134670|E|200|42.68|0|200
C|INTC|20260126|10:22:06.186149|E|68|42.67|0|68
C|INTC|20260126|10:22:06.745972|S|200|42.675|0|200
C|INTC|20260126|10:22:11.566382|S|100|42.665|0|100
C|INTC|20260126|10:22:35.215660|E|100|42.72|0|100
C|INTC|20260126|10:22:36.905571|E|100|42.73|0|100
C|INTC|20260126|10:22:53.001648|E|100|42.75|0|100
C|INTC|20260126|10:23:38.496369|S|100|42.69|0|100
C|INTC|20260126|10:24:02.160719|E|77|42.73|0|77
C|INTC|20260126|10:24:02.160734|E|77|42.73|0|77
C|INTC|20260126|10:24:24.435969|E|100|42.7|0|100
C|INTC|20260126|10:24:24.956394|E|20|42.7|0|20
C|INTC|20260126|10:24:24.956394|E|80|42.7|0|80
C|INTC|20260126|10:24:27.273302|E|1|42.67|0|1
C|INTC|20260126|10:24:28.241365|E|53|42.66|0|53
C|INTC|20260126|10:24:28.241376|E|47|42.66|0|47
C|INTC|20260126|10:24:40.365238|E|100|42.61|0|100
C|INTC|20260126|10:24:41.006413|E|100|42.61|0|100
C|INTC|20260126|10:24:41.096274|E|100|42.63|0|100
C|INTC|20260126|10:24:41.096274|S|100|42.625|0|100
C|INTC|20260126|10:24:41.097133|E|100|42.64|0|100
C|INTC|20260126|10:25:15.144806|E|1|42.59|0|1
C|INTC|20260126|10:25:15.144842|E|1|42.59|0|1
C|INTC|20260126|10:25:15.144854|E|1|42.59|0|1
C|INTC|20260126|10:25:15.144873|E|1|42.59|0|1
C|INTC|20260126|10:25:15.144879|E|1|42.59|0|1
C|INTC|20260126|10:25:15.144890|E|1|42.59|0|1
C|INTC|20260126|10:25:15.144910|E|1|42.59|0|1
C|INTC|20260126|10:25:15.144929|E|2|42.59|0|2
C|INTC|20260126|10:25:15.144936|E|2|42.59|0|2
C|INTC|20260126|10:25:15.144945|E|3|42.59|0|3
C|INTC|20260126|10:25:15.144974|E|4|42.59|0|4
C|INTC|20260126|10:25:15.144979|E|4|42.59|0|4
C|INTC|20260126|10:25:15.144991|E|5|42.59|0|5
C|INTC|20260126|10:25:15.145005|E|5|42.59|0|5
C|INTC|20260126|10:25:15.145012|E|8|42.59|0|8
C|INTC|20260126|10:25:15.145043|E|10|42.59|0|10
C|INTC|20260126|10:25:15.145049|E|10|42.59|0|10
C|INTC|20260126|10:25:15.145073|E|10|42.59|0|10
C|INTC|20260126|10:25:15.145085|E|10|42.59|0|10
C|INTC|20260126|10:25:15.145097|E|10|42.59|0|10
C|INTC|20260126|10:25:15.145112|E|10|42.59|0|10
C|INTC|20260126|10:25:15.145130|E|10|42.59|0|10
C|INTC|20260126|10:25:15.145148|E|3|42.59|0|3
C|INTC|20260126|10:25:15.145148|E|17|42.59|0|17
C|INTC|20260126|10:25:15.145167|E|20|42.59|0|20
C|INTC|20260126|10:25:15.145174|E|15|42.59|0|15
C|INTC|20260126|10:25:15.145174|E|10|42.59|0|10
C|INTC|20260126|10:25:15.145193|E|15|42.59|0|15
C|INTC|20260126|10:25:15.145218|E|37|42.59|0|37
C|INTC|20260126|10:25:15.145245|E|33|42.59|0|33
C|INTC|20260126|10:25:17.361033|E|100|42.58|0|100
C|INTC|20260126|10:25:30.514327|E|100|42.58|0|100
C|INTC|20260126|10:25:38.150432|E|100|42.57|0|100
C|INTC|20260126|10:25:39.357868|E|100|42.56|0|100
C|INTC|20260126|10:25:51.085629|E|43|42.54|0|43
C|INTC|20260126|10:26:16.683140|S|200|42.555|0|200
C|INTC|20260126|10:26:29.629005|S|100|42.53|0|100
C|INTC|20260126|10:26:30.356307|E|200|42.52|0|200
C|INTC|20260126|10:26:31.448461|E|200|42.505|0|200
C|INTC|20260126|10:26:33.189191|E|100|42.505|0|100
C|INTC|20260126|10:26:38.205494|S|100|42.485|0|100
C|INTC|20260126|10:26:38.218906|E|100|42.48|0|100
C|INTC|20260126|10:26:38.218915|E|100|42.48|0|100
C|INTC|20260126|10:26:38.545679|E|48|42.48|0|48
C|INTC|20260126|10:26:38.545679|E|52|42.48|0|52
C|INTC|20260126|10:26:38.545679|E|100|42.48|0|100
C|INTC|20260126|10:26:55.815964|E|25|42.49|0|25
C|INTC|20260126|10:26:57.181903|E|2|42.49|0|2
C|INTC|20260126|10:26:57.620111|E|96|42.47|0|96
C|INTC|20260126|10:26:57.622050|E|21|42.47|0|21
C|INTC|20260126|10:26:57.623154|E|32|42.47|0|32
C|INTC|20260126|10:26:59.701225|E|200|42.47|0|200
C|INTC|20260126|10:27:19.025610|E|200|42.49|0|200
C|INTC|20260126|10:27:21.442051|E|200|42.49|0|200
C|INTC|20260126|10:27:22.071265|E|100|42.49|0|100
C|INTC|20260126|10:27:22.071306|E|100|42.49|0|100
C|INTC|20260126|10:27:23.135156|E|100|42.49|0|100
C|INTC|20260126|10:27:40.051191|E|100|42.48|0|100
C|INTC|20260126|10:27:58.019150|S|2|42.435|0|2
C|INTC|20260126|10:27:58.118735|E|7|42.43|0|7
C|INTC|20260126|10:27:58.473371|S|100|42.42|0|100
C|INTC|20260126|10:27:59.127631|E|7|42.41|0|7
C|INTC|20260126|10:27:59.128231|E|9|42.41|0|9
C|INTC|20260126|10:28:00.993304|E|100|42.42|0|100
C|INTC|20260126|10:28:03.160646|E|100|42.42|0|100
C|INTC|20260126|10:28:03.413097|E|31|42.44|0|31
C|INTC|20260126|10:28:17.169735|E|25|42.39|0|25
C|INTC|20260126|10:28:17.707295|E|53|42.39|0|53
C|INTC|20260126|10:28:17.707832|E|91|42.39|0|91
C|INTC|20260126|10:28:17.878483|E|100|42.39|0|100
C|INTC|20260126|10:28:28.696242|E|100|42.4|0|100
C|INTC|20260126|10:28:28.696242|E|100|42.4|0|100
C|INTC|20260126|10:28:28.746642|S|84|42.41|0|84
C|INTC|20260126|10:28:28.747019|S|16|42.41|0|16
C|INTC|20260126|10:28:40.232990|E|12|42.38|0|12
C|INTC|20260126|10:28:41.609457|E|200|42.37|0|200
C|INTC|20260126|10:29:03.351051|E|200|42.42|0|200
C|INTC|20260126|10:29:07.540331|E|9|42.41|0|9
C|INTC|20260126|10:29:12.738155|E|200|42.43|0|200
C|INTC|20260126|10:29:27.008516|E|100|42.44|0|100
C|INTC|20260126|10:29:27.028696|E|100|42.44|0|100
C|INTC|20260126|10:29:47.657946|E|20|42.41|0|20
C|INTC|20260126|10:29:49.037613|E|100|42.41|0|100
C|INTC|20260126|10:30:01.584757|E|100|42.41|0|100
C|INTC|20260126|10:30:04.066380|E|10|42.4|0|10
C|INTC|20260126|10:30:04.066491|E|3|42.4|0|3
C|INTC|20260126|10:30:11.559813|E|100|42.39|0|100
C|INTC|20260126|10:30:11.560420|E|17|42.4|0|17
C|INTC|20260126|10:30:19.166652|S|100|42.39|0|100
C|INTC|20260126|10:30:38.960507|E|40|42.34|0|40
C|INTC|20260126|10:30:38.960507|E|99|42.34|0|99
C|INTC|20260126|10:30:39.134514|E|1|42.34|0|1
C|INTC|20260126|10:30:41.752644|E|43|42.36|0|43
C|INTC|20260126|10:30:46.365272|S|100|42.35|0|100
C|INTC|20260126|10:30:48.492357|S|32|42.365|0|32
C|INTC|20260126|10:30:52.376895|E|200|42.35|0|200
C|INTC|20260126|10:30:53.370981|E|200|42.36|0|200
C|INTC|20260126|10:30:56.038368|S|115|42.355|0|115
C|INTC|20260126|10:30:56.038387|S|85|42.355|0|85
C|INTC|20260126|10:30:56.038387|E|29|42.36|0|29
C|INTC|20260126|10:30:56.237232|E|96|42.36|0|96
C|INTC|20260126|10:30:56.378811|S|200|42.36|0|200
C|INTC|20260126|10:31:04.247899|E|124|42.38|0|124
C|INTC|20260126|10:31:18.443465|E|200|42.4|0|200
C|INTC|20260126|10:31:21.740900|E|187|42.39|0|187
C|INTC|20260126|10:31:22.414931|S|7|42.385|0|7
C|INTC|20260126|10:31:27.874159|S|100|42.35|0|100
C|INTC|20260126|10:31:29.786799|E|100|42.35|0|100
C|INTC|20260126|10:31:46.163663|E|100|42.34|0|100
C|INTC|20260126|10:31:46.284817|E|30|42.34|0|30
C|INTC|20260126|10:31:50.373351|E|100|42.34|0|100
C|INTC|20260126|10:31:50.418109|E|100|42.36|0|100
C|INTC|20260126|10:31:50.419700|E|100|42.36|0|100
C|INTC|20260126|10:31:51.509071|E|100|42.35|0|100
C|INTC|20260126|10:31:55.533093|E|41|42.37|0|41
C|INTC|20260126|10:31:57.118704|E|41|42.37|0|41
C|INTC|20260126|10:31:57.118704|E|59|42.37|0|59
C|INTC|20260126|10:31:57.200842|E|28|42.37|0|28
C|INTC|20260126|10:31:59.959431|E|100|42.34|0|100
C|INTC|20260126|10:32:07.407568|E|100|42.39|0|100
C|INTC|20260126|10:32:11.476126|E|43|42.4|0|43
C|INTC|20260126|10:32:11.476194|E|57|42.4|0|57
C|INTC|20260126|10:32:12.577566|E|100|42.39|0|100
C|INTC|20260126|10:32:25.996647|E|100|42.41|0|100
C|INTC|20260126|10:32:29.434005|E|100|42.44|0|100
C|INTC|20260126|10:32:49.096850|E|100|42.44|0|100
C|INTC|20260126|10:32:49.099479|E|100|42.44|0|100
C|INTC|20260126|10:32:54.864237|E|100|42.45|0|100
C|INTC|20260126|10:32:54.962083|E|100|42.46|0|100
C|INTC|20260126|10:32:55.170243|E|100|42.46|0|100
C|INTC|20260126|10:32:55.887817|E|100|42.46|0|100
C|INTC|20260126|10:32:58.342231|E|100|42.43|0|100
C|INTC|20260126|10:33:04.090675|E|10|42.48|0|10
C|INTC|20260126|10:33:18.913420|E|75|42.42|0|75
C|INTC|20260126|10:33:19.879278|E|100|42.42|0|100
C|INTC|20260126|10:33:23.213475|E|100|42.42|0|100
C|INTC|20260126|10:33:23.225344|E|100|42.43|0|100
C|INTC|20260126|10:33:23.274248|E|100|42.44|0|100
C|INTC|20260126|10:33:23.294050|E|100|42.44|0|100
C|INTC|20260126|10:33:23.305216|E|100|42.44|0|100
C|INTC|20260126|10:33:23.316457|E|100|42.44|0|100
C|INTC|20260126|10:33:23.317889|E|100|42.44|0|100
C|INTC|20260126|10:33:23.337827|E|100|42.44|0|100
C|INTC|20260126|10:33:23.359876|S|100|42.435|0|100
C|INTC|20260126|10:33:23.359876|E|100|42.44|0|100
C|INTC|20260126|10:33:27.308053|S|100|42.435|0|100
C|INTC|20260126|10:33:36.621077|E|100|42.44|0|100
C|INTC|20260126|10:33:36.622551|E|50|42.45|0|50
C|INTC|20260126|10:33:51.368333|E|20|42.45|0|20
C|INTC|20260126|10:34:01.059082|E|30|42.43|0|30
C|INTC|20260126|10:34:03.137934|E|5|42.42|0|5
C|INTC|20260126|10:34:42.853016|E|100|42.36|0|100
C|INTC|20260126|10:34:50.204174|E|30|42.39|0|30
C|INTC|20260126|10:35:08.294992|E|100|42.37|0|100
C|INTC|20260126|10:35:19.798507|E|62|42.34|0|62
C|INTC|20260126|10:35:26.983071|E|2|42.37|0|2
C|INTC|20260126|10:35:38.511272|E|100|42.38|0|100
C|INTC|20260126|10:35:43.047067|E|100|42.38|0|100
C|INTC|20260126|10:36:26.969845|E|100|42.41|0|100
C|INTC|20260126|10:36:26.999783|E|100|42.43|0|100
C|INTC|20260126|10:36:28.962037|E|100|42.45|0|100
C|INTC|20260126|10:36:30.455836|E|100|42.43|0|100
C|INTC|20260126|10:36:30.619965|E|100|42.44|0|100
C|INTC|20260126|10:36:40.640040|E|100|42.42|0|100
C|INTC|20260126|10:36:54.191013|E|100|42.46|0|100
C|INTC|20260126|10:36:58.111372|E|100|42.46|0|100
C|INTC|20260126|10:37:08.680476|E|100|42.43|0|100
C|INTC|20260126|10:37:10.309575|E|39|42.43|0|39
C|INTC|20260126|10:37:15.771123|E|100|42.4|0|100
C|INTC|20260126|10:37:18.486526|E|100|42.41|0|100
C|INTC|20260126|10:37:24.696434|E|100|42.34|0|100
C|INTC|20260126|10:37:24.720108|E|100|42.34|0|100
C|INTC|20260126|10:37:24.723340|E|100|42.34|0|100
C|INTC|20260126|10:37:24.723565|E|100|42.34|0|100
C|INTC|20260126|10:37:24.728790|E|100|42.34|0|100
C|INTC|20260126|10:37:24.730880|E|22|42.34|0|22
C|INTC|20260126|10:37:25.249065|E|30|42.34|0|30
C|INTC|20260126|10:37:31.540017|S|100|42.315|0|100
C|INTC|20260126|10:37:32.076662|S|100|42.315|0|100
C|INTC|20260126|10:37:32.076702|S|59|42.315|0|59
C|INTC|20260126|10:37:32.076704|S|41|42.315|0|41
C|INTC|20260126|10:37:32.377957|S|29|42.34|0|29
C|INTC|20260126|10:37:36.458192|E|100|42.37|0|100
C|INTC|20260126|10:37:36.526721|E|100|42.38|0|100
C|INTC|20260126|10:37:36.606126|E|100|42.39|0|100
C|INTC|20260126|10:37:36.679569|E|100|42.4|0|100
C|INTC|20260126|10:37:36.787830|E|58|42.4|0|58
C|INTC|20260126|10:37:46.062043|E|100|42.4|0|100
C|INTC|20260126|10:37:48.456035|E|100|42.39|0|100
C|INTC|20260126|10:37:52.407629|S|200|42.39|0|200
C|INTC|20260126|10:37:56.145389|E|30|42.38|0|30
C|INTC|20260126|10:37:59.824583|S|100|42.365|0|100
C|INTC|20260126|10:37:59.824583|S|100|42.365|0|100
C|INTC|20260126|10:37:59.824584|E|87|42.37|0|87
C|INTC|20260126|10:38:06.549388|S|79|42.375|0|79
C|INTC|20260126|10:38:06.549388|S|21|42.375|0|21
C|INTC|20260126|10:38:06.549411|E|100|42.38|0|100
C|INTC|20260126|10:38:06.549412|S|100|42.38|0|100
C|INTC|20260126|10:38:23.245131|S|44|42.355|0|44
C|INTC|20260126|10:38:24.085673|E|43|42.35|0|43
C|INTC|20260126|10:38:33.624015|E|100|42.33|0|100
C|INTC|20260126|10:38:34.039455|E|21|42.34|0|21
C|INTC|20260126|10:38:34.039849|E|100|42.34|0|100
C|INTC|20260126|10:38:40.878338|E|100|42.32|0|100
C|INTC|20260126|10:38:43.873495|E|100|42.33|0|100
C|INTC|20260126|10:38:44.387626|E|40|42.34|0|40
C|INTC|20260126|10:38:44.388615|E|50|42.34|0|50
C|INTC|20260126|10:38:44.388626|E|40|42.34|0|40
C|INTC|20260126|10:38:44.388626|E|10|42.34|0|10
C|INTC|20260126|10:38:44.404520|E|100|42.33|0|100
C|INTC|20260126|10:38:44.428812|E|41|42.33|0|41
C|INTC|20260126|10:38:44.428823|E|59|42.33|0|59
C|INTC|20260126|10:38:44.542943|E|100|42.33|0|100
C|INTC|20260126|10:38:44.905362|E|100|42.33|0|100
C|INTC|20260126|10:38:45.565425|E|100|42.34|0|100
C|INTC|20260126|10:39:00.576958|E|100|42.36|0|100
C|INTC|20260126|10:39:09.718600|E|100|42.38|0|100
C|INTC|20260126|10:39:13.052942|E|10|42.4|0|10
C|INTC|20260126|10:39:35.272346|E|100|42.39|0|100
C|INTC|20260126|10:39:35.299598|E|100|42.4|0|100
C|INTC|20260126|10:39:36.038026|E|20|42.41|0|20
C|INTC|20260126|10:39:36.165064|E|1|42.41|0|1
C|INTC|20260126|10:39:54.747915|E|100|42.44|0|100
C|INTC|20260126|10:40:04.470749|E|2|42.42|0|2
C|INTC|20260126|10:40:09.092699|S|100|42.425|0|100
C|INTC|20260126|10:40:21.911751|E|100|42.46|0|100
C|INTC|20260126|10:40:25.757744|E|100|42.51|0|100
C|INTC|20260126|10:40:28.181636|E|85|42.49|0|85
C|INTC|20260126|10:40:33.387817|E|2|42.5|0|2
C|INTC|20260126|10:40:54.010181|S|100|42.525|0|100
C|INTC|20260126|10:41:11.230232|S|100|42.44|0|100
C|INTC|20260126|10:41:11.230293|S|100|42.44|0|100
C|INTC|20260126|10:41:22.973973|E|19|42.42|0|19
C|INTC|20260126|10:41:26.775828|E|54|42.44|0|54
C|INTC|20260126|10:41:29.861210|E|100|42.4|0|100
C|INTC|20260126|10:41:43.898719|E|90|42.42|0|90
C|INTC|20260126|10:43:05.060323|E|50|42.5|0|50
C|INTC|20260126|10:43:10.271097|S|100|42.465|0|100
C|INTC|20260126|10:43:20.039462|E|49|42.45|0|49
C|INTC|20260126|10:43:54.099410|S|978|42.425|0|978
C|INTC|20260126|10:43:54.099410|S|100|42.425|0|100
C|INTC|20260126|10:43:54.099472|S|172|42.425|0|172
C|INTC|20260126|10:43:54.099482|S|639|42.425|0|639
C|INTC|20260126|10:43:54.099853|S|6|42.425|0|6
C|INTC|20260126|10:43:54.116148|S|1405|42.425|0|1405
C|INTC|20260126|10:43:54.116149|S|2595|42.43|0|2595
C|INTC|20260126|10:43:54.122672|S|1405|42.43|0|1405
C|INTC|20260126|10:44:25.214585|E|1200|42.5|0|1200
C|INTC|20260126|10:44:48.763108|S|5|42.46|0|5
C|INTC|20260126|10:45:25.100354|E|16|42.53|0|16
C|INTC|20260126|10:45:33.164547|E|86|42.49|0|86
C|INTC|20260126|10:47:14.456929|S|20|42.56|0|20
C|INTC|20260126|10:47:16.719227|S|180|42.56|0|180
C|INTC|20260126|10:47:21.541562|E|4|42.57|0|4
C|INTC|20260126|10:47:21.541563|E|96|42.57|0|96
C|INTC|20260126|10:47:29.634114|E|4|42.6|0|4
C|INTC|20260126|10:47:39.943515|S|97|42.58|0|97
C|INTC|20260126|10:47:40.016710|S|3|42.58|0|3
C|INTC|20260126|10:47:41.611091|E|100|42.57|0|100
C|INTC|20260126|10:47:54.511568|E|100|42.56|0|100
C|INTC|20260126|10:48:18.216768|E|100|42.56|0|100
C|INTC|20260126|10:48:18.663718|E|26|42.57|0|26
C|INTC|20260126|10:48:20.880501|E|31|42.57|0|31
C|INTC|20260126|10:48:24.734975|E|100|42.57|0|100
C|INTC|20260126|10:48:24.886279|E|100|42.57|0|100
C|INTC|20260126|10:48:29.637134|E|100|42.61|0|100
C|INTC|20260126|10:48:30.870691|E|15|42.61|0|15
C|INTC|20260126|10:48:32.502861|E|4|42.61|0|4
C|INTC|20260126|10:48:35.323146|E|100|42.62|0|100
C|INTC|20260126|10:48:40.225129|E|100|42.63|0|100
C|INTC|20260126|10:49:03.412335|E|100|42.6|0|100
C|INTC|20260126|10:49:04.307591|S|4900|42.59|0|4900
C|INTC|20260126|10:49:11.391638|E|100|42.59|0|100
C|INTC|20260126|10:49:12.916383|E|52|42.59|0|52
C|INTC|20260126|10:49:19.696188|E|100|42.58|0|100
C|INTC|20260126|10:49:29.677186|E|27|42.61|0|27
C|INTC|20260126|10:49:30.075170|E|10|42.6|0|10
C|INTC|20260126|10:49:30.075170|E|9|42.6|0|9
C|INTC|20260126|10:49:57.172806|E|7|42.61|0|7
C|INTC|20260126|10:49:57.650731|E|100|42.61|0|100
C|INTC|20260126|10:50:10.975990|S|100|42.615|0|100
C|INTC|20260126|10:50:14.756848|S|100|42.615|0|100
C|INTC|20260126|10:50:14.763010|E|40|42.63|0|40
C|INTC|20260126|10:50:26.071465|E|30|42.64|0|30
C|INTC|20260126|10:50:34.238231|E|8|42.64|0|8
C|INTC|20260126|10:51:00.015325|E|100|42.63|0|100
C|INTC|20260126|10:51:01.726720|E|100|42.63|0|100
C|INTC|20260126|10:51:04.871242|E|2|42.69|0|2
C|INTC|20260126|10:51:20.081540|E|5|42.755|0|5
C|INTC|20260126|10:51:25.773410|E|98|42.77|0|98
C|INTC|20260126|10:51:29.951618|E|100|42.74|0|100
C|INTC|20260126|10:51:32.633568|E|30|42.75|0|30
C|INTC|20260126|10:51:33.767971|E|100|42.75|0|100
C|INTC|20260126|10:51:50.009345|S|100|42.74|0|100
C|INTC|20260126|10:51:59.709417|S|100|42.765|0|100
C|INTC|20260126|10:52:17.978100|S|100|42.695|0|100
C|INTC|20260126|10:52:39.218412|E|100|42.69|0|100
C|INTC|20260126|10:52:40.063948|E|100|42.7|0|100
C|INTC|20260126|10:52:40.356213|E|100|42.7|0|100
C|INTC|20260126|10:52:40.360638|E|20|42.7|0|20
C|INTC|20260126|10:52:40.481187|E|22|42.7|0|22
C|INTC|20260126|10:52:44.172637|E|100|42.69|0|100
C|INTC|20260126|10:52:44.203402|E|49|42.69|0|49
C|INTC|20260126|10:52:44.206358|E|50|42.69|0|50
C|INTC|20260126|10:52:52.582715|E|100|42.66|0|100
C|INTC|20260126|10:52:56.527261|E|52|42.64|0|52
C|INTC|20260126|10:52:58.696588|E|100|42.63|0|100
C|INTC|20260126|10:52:58.846122|E|25|42.63|0|25
C|INTC|20260126|10:53:02.057199|E|100|42.63|0|100
C|INTC|20260126|10:53:03.800101|E|10|42.64|0|10
C|INTC|20260126|10:53:13.838992|E|66|42.61|0|66
C|INTC|20260126|10:53:26.700661|S|100|42.62|0|100
C|INTC|20260126|10:53:45.494377|E|30|42.61|0|30
C|INTC|20260126|10:53:45.494414|S|300|42.605|0|300
C|INTC|20260126|10:54:38.450737|S|10|42.65|0|10
C|INTC|20260126|10:55:01.658612|S|100|42.63|0|100
C|INTC|20260126|10:55:01.999181|E|13|42.65|0|13
C|INTC|20260126|10:55:17.208807|S|200|42.64|0|200
C|INTC|20260126|10:55:22.735396|E|3|42.6|0|3
C|INTC|20260126|10:55:23.606948|E|100|42.61|0|100
C|INTC|20260126|10:55:29.412775|E|100|42.62|0|100
C|INTC|20260126|10:55:30.151774|E|100|42.65|0|100
C|INTC|20260126|10:55:32.523021|E|6|42.66|0|6
C|INTC|20260126|10:55:32.547347|E|24|42.66|0|24
C|INTC|20260126|10:56:00.991330|E|5|42.63|0|5
C|INTC|20260126|10:56:16.209036|S|5|42.615|0|5
C|INTC|20260126|10:56:18.604220|S|100|42.64|0|100
C|INTC|20260126|10:56:19.117942|E|100|42.65|0|100
C|INTC|20260126|10:56:21.255544|E|100|42.64|0|100
C|INTC|20260126|10:56:30.270346|E|64|42.62|0|64
C|INTC|20260126|10:57:14.361392|E|100|42.5|0|100
C|INTC|20260126|10:57:17.782470|E|100|42.5|0|100
C|INTC|20260126|10:57:43.239981|E|54|42.45|0|54
C|INTC|20260126|10:57:45.003995|E|100|42.47|0|100
C|INTC|20260126|10:58:28.744004|E|200|42.46|0|200
C|INTC|20260126|10:58:30.465151|E|200|42.44|0|200
C|INTC|20260126|10:58:44.012211|S|100|42.465|0|100
C|INTC|20260126|10:58:52.613827|S|200|42.48|0|200
C|INTC|20260126|10:59:04.643699|E|100|42.5|0|100
C|INTC|20260126|10:59:34.844855|S|100|42.54|0|100
C|INTC|20260126|10:59:34.844878|S|100|42.54|0|100
C|INTC|20260126|10:59:34.875705|E|1|42.55|0|1
C|INTC|20260126|10:59:50.055341|E|100|42.58|0|100
C|INTC|20260126|11:00:22.538913|E|100|42.71|0|100
C|INTC|20260126|11:00:24.633772|E|50|42.71|0|50
C|INTC|20260126|11:00:39.752406|E|100|42.66|0|100
C|INTC|20260126|11:00:47.223877|E|80|42.68|0|80
C|INTC|20260126|11:01:08.422201|E|32|42.68|0|32
C|INTC|20260126|11:01:11.951230|E|100|42.73|0|100
C|INTC|20260126|11:01:15.026593|E|100|42.7|0|100
C|INTC|20260126|11:01:40.793426|E|10|42.63|0|10
C|INTC|20260126|11:01:46.947626|E|100|42.6|0|100
C|INTC|20260126|11:02:22.058848|E|23|42.62|0|23
C|INTC|20260126|11:02:51.029757|E|1|42.66|0|1
C|INTC|20260126|11:02:51.814141|S|86|42.65|0|86
C|INTC|20260126|11:02:51.814150|S|14|42.65|0|14
C|INTC|20260126|11:02:58.022230|E|100|42.65|0|100
C|INTC|20260126|11:03:11.671122|E|100|42.72|0|100
C|INTC|20260126|11:03:15.015376|S|5|42.7|0|5
C|INTC|20260126|11:03:18.075096|E|40|42.69|0|40
C|INTC|20260126|11:03:43.171411|S|100|42.725|0|100
C|INTC|20260126|11:04:29.423861|E|100|42.8|0|100
C|INTC|20260126|11:04:35.962223|S|400|42.82|0|400
C|INTC|20260126|11:04:35.962281|S|400|42.82|0|400
C|INTC|20260126|11:04:35.962331|S|230|42.82|0|230
C|INTC|20260126|11:04:40.725360|E|100|42.82|0|100
C|INTC|20260126|11:04:41.640242|E|66|42.83|0|66
C|INTC|20260126|11:04:51.931164|E|100|42.81|0|100
C|INTC|20260126|11:04:52.080847|E|100|42.81|0|100
C|INTC|20260126|11:04:52.097729|E|100|42.81|0|100
C|INTC|20260126|11:04:52.467832|E|3|42.84|0|3
C|INTC|20260126|11:04:52.467832|S|33|42.84|0|33
C|INTC|20260126|11:04:52.814797|E|100|42.88|0|100
C|INTC|20260126|11:04:52.815026|E|100|42.88|0|100
C|INTC|20260126|11:05:04.999762|S|100|42.825|0|100
C|INTC|20260126|11:05:11.066474|S|2|42.795|0|2
C|INTC|20260126|11:05:32.825743|E|46|42.79|0|46
C|INTC|20260126|11:05:38.272819|E|38|42.79|0|38
C|INTC|20260126|11:05:52.322896|E|21|42.965|0|21
C|INTC|20260126|11:06:09.177504|S|500|42.95|0|500
C|INTC|20260126|11:06:10.768868|S|100|42.97|0|100
C|INTC|20260126|11:06:11.955437|E|100|42.97|0|100
C|INTC|20260126|11:06:19.338579|E|100|43.01|0|100
C|INTC|20260126|11:06:39.276165|E|100|43.01|0|100
C|INTC|20260126|11:06:40.388824|E|40|43.01|0|40
C|INTC|20260126|11:06:49.244188|S|200|43.01|0|200
C|INTC|20260126|11:07:50.906390|E|6|43.07|0|6
C|INTC|20260126|11:07:58.152709|E|10|43.04|0|10
C|INTC|20260126|11:08:03.928515|S|8|43.025|0|8
C|INTC|20260126|11:08:04.436073|E|100|43.03|0|100
C|INTC|20260126|11:08:04.455670|E|100|43.04|0|100
C|INTC|20260126|11:08:27.975134|S|100|43.07|0|100
C|INTC|20260126|11:09:36.988783|S|7|43.05|0|7
C|INTC|20260126|11:11:33.849707|S|100|43.11|0|100
C|INTC|20260126|11:11:57.382249|S|100|43.01|0|100
C|INTC|20260126|11:12:20.953953|S|100|43.04|0|100
C|INTC|20260126|11:12:20.953965|S|600|43.04|0|600
C|INTC|20260126|11:12:20.953965|S|100|43.04|0|100
C|INTC|20260126|11:12:20.954018|S|100|43.04|0|100
C|INTC|20260126|11:12:20.954364|S|100|43.04|0|100
C|INTC|20260126|11:12:25.545745|S|100|43.04|0|100
C|INTC|20260126|11:12:50.417315|S|100|43.07|0|100
C|INTC|20260126|11:12:50.417363|S|100|43.07|0|100
C|INTC|20260126|11:12:50.417363|S|600|43.07|0|600
C|INTC|20260126|11:12:50.417404|S|100|43.07|0|100
C|INTC|20260126|11:12:50.417405|S|100|43.07|0|100
C|INTC|20260126|11:12:50.417423|S|25|43.07|0|25
C|INTC|20260126|11:12:50.417439|S|75|43.07|0|75
C|INTC|20260126|11:12:52.535679|E|39|43.07|0|39
C|INTC|20260126|11:12:52.535680|E|61|43.07|0|61
C|INTC|20260126|11:13:00.882374|S|3|43.065|0|3
C|INTC|20260126|11:13:04.115408|S|100|43.02|0|100
C|INTC|20260126|11:13:04.115408|S|389|43.02|0|389
C|INTC|20260126|11:13:04.194739|E|38|43.03|0|38
C|INTC|20260126|11:13:04.214156|E|100|43.03|0|100
C|INTC|20260126|11:13:04.214156|S|4|43.03|0|4
C|INTC|20260126|11:13:04.214156|S|100|43.025|0|100
C|INTC|20260126|11:13:16.478660|S|100|43.045|0|100
C|INTC|20260126|11:13:30.211326|S|17|43.09|0|17
C|INTC|20260126|11:13:35.188623|S|110|43.09|0|110
C|INTC|20260126|11:13:37.327740|S|373|43.09|0|373
C|INTC|20260126|11:13:45.460846|S|3|43.11|0|3
C|INTC|20260126|11:13:59.104558|S|100|43.105|0|100
C|INTC|20260126|11:13:59.104577|S|100|43.105|0|100
C|INTC|20260126|11:13:59.925649|S|100|43.105|0|100
C|INTC|20260126|11:13:59.925677|S|100|43.105|0|100
C|INTC|20260126|11:14:00.309860|S|100|43.115|0|100
C|INTC|20260126|11:14:00.310506|S|100|43.115|0|100
C|INTC|20260126|11:14:03.167604|S|100|43.07|0|100
C|INTC|20260126|11:14:10.695158|S|100|43.075|0|100
C|INTC|20260126|11:14:10.695797|S|100|43.075|0|100
C|INTC|20260126|11:14:10.696387|S|100|43.075|0|100
C|INTC|20260126|11:14:10.696903|S|100|43.075|0|100
C|INTC|20260126|11:14:10.696958|S|350|43.075|0|350
C|INTC|20260126|11:14:10.698298|S|100|43.075|0|100
C|INTC|20260126|11:14:20.732772|S|100|43.045|0|100
C|INTC|20260126|11:14:20.733027|S|100|43.045|0|100
C|INTC|20260126|11:14:20.733109|S|350|43.045|0|350
C|INTC|20260126|11:14:20.750370|S|200|43.045|0|200
C|INTC|20260126|11:14:20.751576|S|250|43.045|0|250
C|INTC|20260126|11:14:20.751577|S|100|43.05|0|100
C|INTC|20260126|11:14:20.751577|S|100|43.05|0|100
C|INTC|20260126|11:14:21.114456|E|100|43.1|0|100
C|INTC|20260126|11:15:13.354811|E|100|43.06|0|100
C|INTC|20260126|11:15:47.510152|E|58|43|0|58
C|INTC|20260126|11:15:49.439909|S|100|43.015|0|100
C|INTC|20260126|11:15:50.708770|E|100|43.02|0|100
C|INTC|20260126|11:15:54.207291|E|100|43.01|0|100
C|INTC|20260126|11:15:54.829174|E|29|43|0|29
C|INTC|20260126|11:16:03.399375|S|100|43.035|0|100
C|INTC|20260126|11:16:03.399746|S|212|43.04|0|212
C|INTC|20260126|11:16:42.074260|S|100|43.09|0|100
C|INTC|20260126|11:16:42.074260|S|100|43.09|0|100
C|INTC|20260126|11:16:42.074351|S|44|43.09|0|44
C|INTC|20260126|11:16:42.075339|S|56|43.09|0|56
C|INTC|20260126|11:17:59.184831|S|100|43.05|0|100
C|INTC|20260126|11:17:59.184896|S|100|43.05|0|100
C|INTC|20260126|11:18:08.582421|S|100|43.05|0|100
C|INTC|20260126|11:18:18.776817|S|100|43.11|0|100
C|INTC|20260126|11:18:40.443760|S|100|43.13|0|100
C|INTC|20260126|11:19:26.949702|S|100|43.09|0|100
C|INTC|20260126|11:19:26.949765|S|100|43.09|0|100
C|INTC|20260126|11:19:26.949820|S|100|43.09|0|100
C|INTC|20260126|11:19:26.949870|S|100|43.09|0|100
C|INTC|20260126|11:19:26.949923|S|100|43.09|0|100
C|INTC|20260126|11:19:26.949933|S|100|43.09|0|100
C|INTC|20260126|11:19:26.949933|S|400|43.09|0|400
C|INTC|20260126|11:19:41.768380|S|100|43.095|0|100
C|INTC|20260126|11:20:23.338480|S|100|43.03|0|100
C|INTC|20260126|11:20:23.338501|S|2|43.03|0|2
C|INTC|20260126|11:20:23.338501|S|100|43.03|0|100
C|INTC|20260126|11:20:23.338549|S|94|43.03|0|94
C|INTC|20260126|11:20:23.339307|S|98|43.03|0|98
C|INTC|20260126|11:20:23.339307|S|4|43.03|0|4
C|INTC|20260126|11:20:23.347912|S|2|43.03|0|2
C|INTC|20260126|11:20:23.354680|S|200|43.04|0|200
C|INTC|20260126|11:21:11.859777|E|2|42.86|0|2
C|INTC|20260126|11:21:11.859895|E|17|42.86|0|17
C|INTC|20260126|11:21:16.794571|E|62|42.86|0|62
C|INTC|20260126|11:21:17.214609|E|64|42.86|0|64
C|INTC|20260126|11:21:17.799479|E|36|42.86|0|36
C|INTC|20260126|11:21:17.799480|E|64|42.86|0|64
C|INTC|20260126|11:21:20.049125|E|100|42.86|0|100
C|INTC|20260126|11:21:22.639913|E|100|42.86|0|100
C|INTC|20260126|11:21:22.866995|E|100|42.86|0|100
C|INTC|20260126|11:21:26.406568|E|100|42.86|0|100
C|INTC|20260126|11:21:26.916122|S|3|42.85|0|3
C|INTC|20260126|11:21:27.005273|E|100|42.84|0|100
C|INTC|20260126|11:21:27.433507|E|100|42.85|0|100
C|INTC|20260126|11:21:31.966938|E|100|42.85|0|100
C|INTC|20260126|11:21:36.465639|E|48|42.88|0|48
C|INTC|20260126|11:21:41.086677|E|100|42.9|0|100
C|INTC|20260126|11:21:41.822348|E|53|42.91|0|53
C|INTC|20260126|11:21:47.785950|E|32|42.9|0|32
C|INTC|20260126|11:21:52.104364|E|100|42.89|0|100
C|INTC|20260126|11:21:55.882824|S|100|42.87|0|100
C|INTC|20260126|11:21:55.882825|S|95|42.87|0|95
C|INTC|20260126|11:21:55.882977|S|100|42.87|0|100
C|INTC|20260126|11:21:55.882977|S|5|42.87|0|5
C|INTC|20260126|11:22:12.730843|E|100|42.89|0|100
C|INTC|20260126|11:22:20.077425|E|100|42.86|0|100
C|INTC|20260126|11:22:29.008904|E|100|42.87|0|100
C|INTC|20260126|11:22:38.136230|E|100|42.87|0|100
C|INTC|20260126|11:22:39.569894|E|100|42.88|0|100
C|INTC|20260126|11:22:42.831507|E|100|42.87|0|100
C|INTC|20260126|11:22:48.514813|E|1|42.84|0|1
C|INTC|20260126|11:22:50.945487|E|83|42.85|0|83
C|INTC|20260126|11:23:15.787665|E|100|42.86|0|100
C|INTC|20260126|11:23:45.320061|S|100|42.8|0|100
C|INTC|20260126|11:23:45.320073|S|100|42.8|0|100
C|INTC|20260126|11:23:45.320073|S|600|42.8|0|600
C|INTC|20260126|11:23:45.320120|S|100|42.8|0|100
C|INTC|20260126|11:23:52.049686|E|100|42.79|0|100
C|INTC|20260126|11:24:49.895857|S|15|42.775|0|15
C|INTC|20260126|11:24:49.895993|S|10|42.775|0|10
C|INTC|20260126|11:24:49.896094|E|25|42.78|0|25
C|INTC|20260126|11:24:49.896094|S|75|42.775|0|75
C|INTC|20260126|11:24:52.473214|S|2|42.78|0|2
C|INTC|20260126|11:25:01.960452|S|98|42.77|0|98
C|INTC|20260126|11:25:01.960452|E|15|42.77|0|15
C|INTC|20260126|11:25:22.663046|E|100|42.77|0|100
C|INTC|20260126|11:25:52.507567|E|1|42.73|0|1
C|INTC|20260126|11:25:52.507693|E|5|42.73|0|5
C|INTC|20260126|11:25:52.507774|E|42|42.73|0|42
C|INTC|20260126|11:25:55.267838|E|100|42.7|0|100
C|INTC|20260126|11:25:59.450990|S|100|42.71|0|100
C|INTC|20260126|11:25:59.451002|S|21|42.71|0|21
C|INTC|20260126|11:26:03.623038|S|100|42.71|0|100
C|INTC|20260126|11:26:03.623038|S|79|42.71|0|79
C|INTC|20260126|11:26:04.938530|S|100|42.71|0|100
C|INTC|20260126|11:26:04.938604|S|100|42.71|0|100
C|INTC|20260126|11:26:04.938667|S|100|42.71|0|100
C|INTC|20260126|11:26:04.938731|S|100|42.71|0|100
C|INTC|20260126|11:26:04.938740|S|100|42.71|0|100
C|INTC|20260126|11:26:04.938747|S|100|42.71|0|100
C|INTC|20260126|11:26:13.815879|E|75|42.72|0|75
C|INTC|20260126|11:26:15.417993|E|86|42.72|0|86
C|INTC|20260126|11:26:59.196416|E|100|42.71|0|100
C|INTC|20260126|11:27:00.279802|E|100|42.7|0|100
C|INTC|20260126|11:27:03.410164|E|94|42.7|0|94
C|INTC|20260126|11:27:04.290459|E|30|42.71|0|30
C|INTC|20260126|11:27:14.778992|E|25|42.73|0|25
C|INTC|20260126|11:27:56.763957|E|100|42.7|0|100
C|INTC|20260126|11:27:58.867680|E|19|42.7|0|19
C|INTC|20260126|11:28:02.200186|E|100|42.72|0|100
C|INTC|20260126|11:28:14.314534|E|69|42.71|0|69
C|INTC|20260126|11:28:35.219096|E|10|42.74|0|10
C|INTC|20260126|11:28:47.922359|S|100|42.72|0|100
C|INTC|20260126|11:28:55.934631|S|100|42.71|0|100
C|INTC|20260126|11:29:05.204567|E|23|42.73|0|23
C|INTC|20260126|11:29:05.212546|E|8|42.73|0|8
C|INTC|20260126|11:29:15.833251|S|100|42.73|0|100
C|INTC|20260126|11:29:25.285282|S|86|42.71|0|86
C|INTC|20260126|11:29:30.730750|S|14|42.705|0|14
C|INTC|20260126|11:29:49.025050|S|100|42.715|0|100
C|INTC|20260126|11:30:17.536503|S|100|42.79|0|100
C|INTC|20260126|11:30:17.536515|S|100|42.79|0|100
C|INTC|20260126|11:30:17.536515|S|400|42.79|0|400
C|INTC|20260126|11:30:44.311645|S|100|42.84|0|100
C|INTC|20260126|11:31:00.551207|S|44|42.83|0|44
C|INTC|20260126|11:31:05.780796|S|56|42.83|0|56
C|INTC|20260126|11:31:05.781247|S|100|42.83|0|100
C|INTC|20260126|11:31:24.262430|S|36|42.8|0|36
C|INTC|20260126|11:31:26.339166|S|64|42.78|0|64
C|INTC|20260126|11:31:26.339166|S|100|42.78|0|100
C|INTC|20260126|11:31:49.785490|S|100|42.77|0|100
C|INTC|20260126|11:31:49.785637|S|100|42.77|0|100
C|INTC|20260126|11:31:49.785808|S|100|42.77|0|100
C|INTC|20260126|11:31:54.757322|S|76|42.77|0|76
C|INTC|20260126|11:31:54.892938|S|100|42.78|0|100
C|INTC|20260126|11:32:10.588176|S|1|42.81|0|1
C|INTC|20260126|11:32:24.222800|S|35|42.8|0|35
C|INTC|20260126|11:32:27.038453|S|100|42.78|0|100
C|INTC|20260126|11:32:27.038453|S|65|42.78|0|65
C|INTC|20260126|11:32:27.038467|S|100|42.78|0|100
C|INTC|20260126|11:32:27.038467|S|600|42.78|0|600
C|INTC|20260126|11:32:49.974672|S|53|42.74|0|53
C|INTC|20260126|11:32:49.974772|S|47|42.74|0|47
C|INTC|20260126|11:32:49.974772|S|53|42.74|0|53
C|INTC|20260126|11:32:49.974784|S|47|42.74|0|47
C|INTC|20260126|11:34:16.019180|S|20|42.81|0|20
C|INTC|20260126|11:34:16.019261|S|80|42.81|0|80
C|INTC|20260126|11:35:19.594186|S|1102|42.77|0|1102
C|INTC|20260126|11:35:19.594268|S|698|42.77|0|698
C|INTC|20260126|11:36:46.794812|E|3|42.74|0|3
C|INTC|20260126|11:38:05.879202|S|100|42.735|0|100
C|INTC|20260126|11:38:53.811940|E|50|42.73|0|50
C|INTC|20260126|11:38:53.811957|E|50|42.73|0|50
C|INTC|20260126|11:38:56.259076|E|100|42.74|0|100
C|INTC|20260126|11:38:57.032154|E|100|42.75|0|100
C|INTC|20260126|11:39:10.474853|E|51|42.75|0|51
C|INTC|20260126|11:39:27.490603|S|1100|42.73|0|1100
C|INTC|20260126|11:40:05.734765|E|5|42.66|0|5
C|INTC|20260126|11:40:12.112029|E|100|42.62|0|100
C|INTC|20260126|11:40:16.305533|E|100|42.62|0|100
C|INTC|20260126|11:40:24.223162|S|36|42.62|0|36
C|INTC|20260126|11:40:42.507869|E|100|42.6|0|100
C|INTC|20260126|11:40:42.606661|E|100|42.61|0|100
C|INTC|20260126|11:40:42.606662|S|200|42.61|0|200
C|INTC|20260126|11:40:47.786766|S|1|42.585|0|1
C|INTC|20260126|11:40:50.483742|S|100|42.58|0|100
C|INTC|20260126|11:41:18.974344|S|100|42.56|0|100
C|INTC|20260126|11:41:18.974403|S|100|42.56|0|100
C|INTC|20260126|11:41:27.333192|S|86|42.56|0|86
C|INTC|20260126|11:41:27.333308|S|14|42.56|0|14
C|INTC|20260126|11:41:27.333308|S|100|42.56|0|100
C|INTC|20260126|11:41:31.340606|E|100|42.58|0|100
C|INTC|20260126|11:41:31.342331|E|88|42.58|0|88
C|INTC|20260126|11:41:33.661824|E|100|42.58|0|100
C|INTC|20260126|11:41:45.007988|S|10|42.57|0|10
C|INTC|20260126|11:41:45.024920|S|90|42.56|0|90
C|INTC|20260126|11:41:45.024920|E|100|42.56|0|100
C|INTC|20260126|11:41:45.662684|E|3|42.56|0|3
C|INTC|20260126|11:41:56.069976|S|4|42.54|0|4
C|INTC|20260126|11:41:56.204694|S|4|42.53|0|4
C|INTC|20260126|11:42:04.616330|S|48|42.53|0|48
C|INTC|20260126|11:42:04.616350|S|416|42.53|0|416
C|INTC|20260126|11:42:04.741504|S|4|42.53|0|4
C|INTC|20260126|11:42:16.364406|E|100|42.53|0|100
C|INTC|20260126|11:42:18.561021|E|100|42.52|0|100
C|INTC|20260126|11:42:24.217277|E|4|42.55|0|4
C|INTC|20260126|11:42:26.382526|S|4|42.53|0|4
C|INTC|20260126|11:42:52.771336|S|191|42.52|0|191
C|INTC|20260126|11:42:53.032072|E|100|42.53|0|100
C|INTC|20260126|11:42:57.577824|E|100|42.52|0|100
C|INTC|20260126|11:42:57.781657|E|100|42.53|0|100
C|INTC|20260126|11:43:09.516873|S|100|42.52|0|100
C|INTC|20260126|11:43:20.768884|S|100|42.52|0|100
C|INTC|20260126|11:43:52.363962|E|85|42.47|0|85
C|INTC|20260126|11:44:01.780481|E|50|42.49|0|50
C|INTC|20260126|11:44:02.379208|E|25|42.47|0|25
C|INTC|20260126|11:44:03.938427|E|65|42.48|0|65
C|INTC|20260126|11:44:04.681143|E|100|42.48|0|100
C|INTC|20260126|11:44:10.408130|E|100|42.48|0|100
C|INTC|20260126|11:44:12.926137|S|200|42.48|0|200
C|INTC|20260126|11:44:12.926137|S|59|42.48|0|59
C|INTC|20260126|11:44:13.051017|S|10|42.47|0|10
C|INTC|20260126|11:44:13.097538|S|7|42.47|0|7
C|INTC|20260126|11:44:13.119903|S|7|42.47|0|7
C|INTC|20260126|11:44:13.173711|S|7|42.47|0|7
C|INTC|20260126|11:44:13.185684|S|7|42.47|0|7
C|INTC|20260126|11:44:13.199009|S|2|42.47|0|2
C|INTC|20260126|11:44:13.199009|S|5|42.465|0|5
C|INTC|20260126|11:44:16.286928|E|100|42.49|0|100
C|INTC|20260126|11:44:26.955355|E|100|42.47|0|100
C|INTC|20260126|11:44:29.669103|E|100|42.46|0|100
C|INTC|20260126|11:44:32.917781|S|7|42.44|0|7
C|INTC|20260126|11:44:32.952381|S|7|42.44|0|7
C|INTC|20260126|11:44:33.001532|S|7|42.43|0|7
C|INTC|20260126|11:44:39.924787|S|7|42.42|0|7
C|INTC|20260126|11:44:46.622835|E|5|42.43|0|5
C|INTC|20260126|11:45:24.809528|E|78|42.42|0|78
C|INTC|20260126|11:45:24.814641|E|16|42.42|0|16
C|INTC|20260126|11:45:29.552790|S|75|42.405|0|75
C|INTC|20260126|11:45:38.485168|E|100|42.41|0|100
C|INTC|20260126|11:45:55.397540|S|39|42.43|0|39
C|INTC|20260126|11:46:01.290918|E|5|42.42|0|5
C|INTC|20260126|11:46:09.488398|E|100|42.4|0|100
C|INTC|20260126|11:46:10.300471|E|61|42.41|0|61
C|INTC|20260126|11:46:17.901792|E|80|42.42|0|80
C|INTC|20260126|11:46:30.045555|E|2|42.43|0|2
C|INTC|20260126|11:47:15.099771|E|36|42.46|0|36
C|INTC|20260126|11:47:38.074171|E|5|42.44|0|5
C|INTC|20260126|11:47:38.074369|E|2|42.44|0|2
C|INTC|20260126|11:47:44.053587|E|178|42.4|0|178
C|INTC|20260126|11:47:59.638936|E|100|42.42|0|100
C|INTC|20260126|11:49:34.388041|E|100|42.46|0|100
C|INTC|20260126|11:49:42.482588|E|52|42.44|0|52
C|INTC|20260126|11:51:09.591897|E|10|42.42|0|10
C|INTC|20260126|11:51:14.988188|E|2|42.44|0|2
C|INTC|20260126|11:51:21.210006|E|50|42.45|0|50
C|INTC|20260126|11:51:35.352346|E|300|42.48|0|300
C|INTC|20260126|11:53:01.158622|E|200|42.48|0|200
C|INTC|20260126|11:54:52.828171|E|22|42.56|0|22
C|INTC|20260126|11:54:59.303985|E|50|42.54|0|50
C|INTC|20260126|11:54:59.387832|S|200|42.56|0|200
C|INTC|20260126|11:54:59.387832|S|100|42.56|0|100
C|INTC|20260126|11:55:23.954697|E|200|42.57|0|200
C|INTC|20260126|11:55:36.606618|S|100|42.52|0|100
C|INTC|20260126|11:56:21.010337|E|200|42.54|0|200
C|INTC|20260126|11:56:53.541793|E|30|42.56|0|30
C|INTC|20260126|11:56:53.723667|E|50|42.56|0|50
C|INTC|20260126|11:58:11.789836|S|100|42.54|0|100
C|INTC|20260126|11:58:35.328378|S|25|42.55|0|25
C|INTC|20260126|11:59:19.277472|E|99|42.61|0|99
C|INTC|20260126|11:59:59.604057|S|79|42.585|0|79
C|INTC|20260126|12:00:43.883591|E|65|42.55|0|65
C|INTC|20260126|12:01:17.191069|E|30|42.52|0|30
C|INTC|20260126|12:01:17.266383|E|21|42.52|0|21
C|INTC|20260126|12:01:17.346907|E|14|42.52|0|14
C|INTC|20260126|12:01:18.240425|E|10|42.52|0|10
C|INTC|20260126|12:01:18.316523|E|7|42.52|0|7
C|INTC|20260126|12:01:18.480071|E|5|42.52|0|5
C|INTC|20260126|12:01:18.555784|E|2|42.52|0|2
C|INTC|20260126|12:01:18.658440|E|3|42.52|0|3
C|INTC|20260126|12:01:18.734242|E|2|42.52|0|2
C|INTC|20260126|12:01:18.870626|E|1|42.52|0|1
C|INTC|20260126|12:01:19.042082|E|1|42.52|0|1
C|INTC|20260126|12:02:26.140114|S|100|42.5|0|100
C|INTC|20260126|12:02:54.904438|E|100|42.51|0|100
C|INTC|20260126|12:02:57.780553|E|100|42.51|0|100
C|INTC|20260126|12:02:59.010767|S|200|42.515|0|200
C|INTC|20260126|12:03:46.610506|S|100|42.59|0|100
C|INTC|20260126|12:04:14.007586|E|1|42.58|0|1
C|INTC|20260126|12:04:14.060442|E|4|42.58|0|4
C|INTC|20260126|12:04:30.445079|S|100|42.58|0|100
C|INTC|20260126|12:04:32.280143|S|50|42.58|0|50
C|INTC|20260126|12:04:32.925440|S|50|42.58|0|50
C|INTC|20260126|12:04:32.925440|S|50|42.58|0|50
C|INTC|20260126|12:04:33.474888|S|50|42.58|0|50
C|INTC|20260126|12:04:33.474888|S|100|42.58|0|100
C|INTC|20260126|12:04:33.475489|S|100|42.58|0|100
C|INTC|20260126|12:04:38.581676|E|100|42.59|0|100
C|INTC|20260126|12:04:42.034715|E|100|42.61|0|100
C|INTC|20260126|12:04:42.040116|E|100|42.61|0|100
C|INTC|20260126|12:04:42.668885|E|100|42.62|0|100
C|INTC|20260126|12:04:42.680409|E|100|42.61|0|100
C|INTC|20260126|12:04:42.993770|E|100|42.62|0|100
C|INTC|20260126|12:04:49.230546|E|100|42.6|0|100
C|INTC|20260126|12:04:49.245439|E|100|42.61|0|100
C|INTC|20260126|12:05:05.549822|S|100|42.62|0|100
C|INTC|20260126|12:05:05.549822|S|100|42.62|0|100
C|INTC|20260126|12:05:05.549834|S|100|42.62|0|100
C|INTC|20260126|12:05:05.573073|E|50|42.62|0|50
C|INTC|20260126|12:05:06.390716|E|50|42.62|0|50
C|INTC|20260126|12:05:06.390716|E|50|42.62|0|50
C|INTC|20260126|12:05:10.976745|S|100|42.63|0|100
C|INTC|20260126|12:05:10.976746|S|100|42.63|0|100
C|INTC|20260126|12:05:14.889991|E|100|42.63|0|100
C|INTC|20260126|12:05:14.890181|E|100|42.63|0|100
C|INTC|20260126|12:05:42.122860|E|1|42.59|0|1
C|INTC|20260126|12:05:54.808572|S|100|42.6|0|100
C|INTC|20260126|12:07:01.826682|E|12|42.63|0|12
C|INTC|20260126|12:07:28.600214|S|2|42.58|0|2
C|INTC|20260126|12:07:42.785329|S|100|42.59|0|100
C|INTC|20260126|12:07:42.785329|E|10|42.59|0|10
C|INTC|20260126|12:08:25.590995|E|1|42.62|0|1
C|INTC|20260126|12:08:35.745692|E|44|42.64|0|44
C|INTC|20260126|12:08:35.746290|E|29|42.64|0|29
C|INTC|20260126|12:09:03.891742|S|200|42.61|0|200
C|INTC|20260126|12:09:20.701079|E|27|42.58|0|27
C|INTC|20260126|12:09:29.078633|S|100|42.575|0|100
C|INTC|20260126|12:10:06.694186|E|16|42.56|0|16
C|INTC|20260126|12:11:26.893847|E|100|42.55|0|100
C|INTC|20260126|12:11:49.392687|E|1|42.54|0|1
C|INTC|20260126|12:13:03.705251|E|76|42.54|0|76
C|INTC|20260126|12:14:01.826970|E|100|42.57|0|100
C|INTC|20260126|12:14:11.885610|E|1|42.55|0|1
C|INTC|20260126|12:14:12.019643|E|1|42.55|0|1
C|INTC|20260126|12:14:19.580666|S|100|42.555|0|100
C|INTC|20260126|12:14:23.564058|E|100|42.57|0|100
C|INTC|20260126|12:14:30.761286|E|22|42.57|0|22
C|INTC|20260126|12:15:00.594885|S|100|42.59|0|100
C|INTC|20260126|12:17:20.562381|E|100|42.55|0|100
C|INTC|20260126|12:17:29.842816|S|100|42.53|0|100
C|INTC|20260126|12:17:29.842890|S|100|42.53|0|100
C|INTC|20260126|12:17:49.959957|S|100|42.53|0|100
C|INTC|20260126|12:18:55.435336|S|200|42.6|0|200
C|INTC|20260126|12:19:21.942605|S|4|42.615|0|4
C|INTC|20260126|12:19:42.803802|S|10|42.67|0|10
C|INTC|20260126|12:19:56.375480|E|100|42.69|0|100
C|INTC|20260126|12:20:04.173357|E|1|42.66|0|1
C|INTC|20260126|12:20:13.648435|E|99|42.62|0|99
C|INTC|20260126|12:20:31.280000|E|100|42.64|0|100
C|INTC|20260126|12:20:37.515260|E|100|42.63|0|100
C|INTC|20260126|12:20:43.725165|E|100|42.62|0|100
C|INTC|20260126|12:20:51.502203|S|100|42.63|0|100
C|INTC|20260126|12:21:18.156864|S|7|42.595|0|7
C|INTC|20260126|12:21:19.026159|S|23|42.595|0|23
C|INTC|20260126|12:21:19.026160|S|20|42.595|0|20
C|INTC|20260126|12:22:51.532603|S|1|42.62|0|1
C|INTC|20260126|12:23:09.128292|S|199|42.62|0|199
C|INTC|20260126|12:23:09.128293|S|5|42.62|0|5
C|INTC|20260126|12:24:22.978545|E|100|42.63|0|100
C|INTC|20260126|12:24:26.904578|S|200|42.63|0|200
C|INTC|20260126|12:25:43.718907|E|100|42.69|0|100
C|INTC|20260126|12:27:47.906558|E|100|42.6|0|100
C|INTC|20260126|12:27:50.147284|E|70|42.61|0|70
C|INTC|20260126|12:27:56.311313|E|100|42.62|0|100
C|INTC|20260126|12:27:59.243691|E|10|42.63|0|10
C|INTC|20260126|12:28:00.815727|E|81|42.63|0|81
C|INTC|20260126|12:28:23.238862|S|200|42.62|0|200
C|INTC|20260126|12:29:48.306056|E|100|42.68|0|100
C|INTC|20260126|12:30:42.431089|S|100|42.62|0|100
C|INTC|20260126|12:30:42.431089|S|100|42.62|0|100
C|INTC|20260126|12:30:49.487940|E|100|42.65|0|100
C|INTC|20260126|12:31:33.150535|S|100|42.64|0|100
C|INTC|20260126|12:31:48.330601|E|1|42.65|0|1
C|INTC|20260126|12:32:08.649469|S|81|42.64|0|81
C|INTC|20260126|12:32:08.649470|S|19|42.64|0|19
C|INTC|20260126|12:32:08.649470|E|100|42.64|0|100
C|INTC|20260126|12:32:08.649471|S|81|42.64|0|81
C|INTC|20260126|12:32:08.649491|S|19|42.64|0|19
C|INTC|20260126|12:34:32.169307|E|28|42.66|0|28
C|INTC|20260126|12:34:41.081968|E|53|42.67|0|53
C|INTC|20260126|12:36:24.593390|S|25|42.59|0|25
C|INTC|20260126|12:42:24.860724|E|1|42.62|0|1
C|INTC|20260126|12:44:02.594451|E|1|42.63|0|1
C|INTC|20260126|12:44:48.167985|S|100|42.66|0|100
C|INTC|20260126|12:45:02.852585|E|200|42.69|0|200
C|INTC|20260126|12:45:11.180533|E|100|42.66|0|100
C|INTC|20260126|12:45:14.705047|E|23|42.65|0|23
C|INTC|20260126|12:45:15.429962|E|77|42.65|0|77
C|INTC|20260126|12:45:29.644807|S|21|42.68|0|21
C|INTC|20260126|12:45:57.632028|E|1|42.67|0|1
C|INTC|20260126|12:45:58.206268|E|56|42.67|0|56
C|INTC|20260126|12:45:58.206269|E|43|42.67|0|43
C|INTC|20260126|12:46:27.019369|E|81|42.69|0|81
C|INTC|20260126|12:47:04.960190|E|100|42.76|0|100
C|INTC|20260126|12:47:05.005999|E|36|42.82|0|36
C|INTC|20260126|12:47:06.209005|S|17|42.83|0|17
C|INTC|20260126|12:47:33.511195|S|100|42.82|0|100
C|INTC|20260126|12:47:33.511195|E|100|42.82|0|100
C|INTC|20260126|12:47:34.731540|S|600|42.82|0|600
C|INTC|20260126|12:47:43.293987|E|100|42.82|0|100
C|INTC|20260126|12:49:00.518797|S|100|42.8|0|100
C|INTC|20260126|12:49:00.518797|E|1|42.8|0|1
C|INTC|20260126|12:49:34.143585|E|3|42.84|0|3
C|INTC|20260126|12:50:38.643210|E|1|42.77|0|1
C|INTC|20260126|12:50:50.180191|E|100|42.78|0|100
C|INTC|20260126|12:51:30.407295|E|10|42.83|0|10
C|INTC|20260126|12:52:58.488823|E|53|42.79|0|53
C|INTC|20260126|12:53:18.512613|E|9|42.78|0|9
C|INTC|20260126|12:53:36.359003|S|200|42.76|0|200
C|INTC|20260126|12:53:50.932971|S|100|42.755|0|100
C|INTC|20260126|12:55:14.991220|S|100|42.77|0|100
C|INTC|20260126|12:55:14.991296|S|100|42.77|0|100
C|INTC|20260126|12:55:54.628232|S|45|42.79|0|45
C|INTC|20260126|12:56:59.730266|S|300|42.82|0|300
C|INTC|20260126|12:57:51.137528|S|1|42.815|0|1
C|INTC|20260126|12:57:57.734188|S|99|42.81|0|99
C|INTC|20260126|12:58:04.565798|E|100|42.82|0|100
C|INTC|20260126|12:58:49.529973|E|72|42.83|0|72
C|INTC|20260126|13:00:20.591808|E|20|42.81|0|20
C|INTC|20260126|13:01:47.743706|S|100|42.795|0|100
C|INTC|20260126|13:02:40.272366|E|30|42.81|0|30
C|INTC|20260126|13:02:40.274200|S|400|42.82|0|400
C|INTC|20260126|13:02:50.682772|E|15|42.82|0|15
C|INTC|20260126|13:02:58.167477|S|200|42.82|0|200
C|INTC|20260126|13:03:56.281277|E|1|42.81|0|1
C|INTC|20260126|13:04:09.652860|E|3|42.8|0|3
C|INTC|20260126|13:04:12.340982|E|5|42.8|0|5
C|INTC|20260126|13:04:23.323622|S|1|42.725|0|1
C|INTC|20260126|13:04:41.930796|E|1|42.71|0|1
C|INTC|20260126|13:04:47.761921|E|100|42.71|0|100
C|INTC|20260126|13:04:56.164237|E|17|42.68|0|17
C|INTC|20260126|13:05:12.712318|E|100|42.67|0|100
C|INTC|20260126|13:05:12.712861|E|100|42.67|0|100
C|INTC|20260126|13:05:14.178614|S|100|42.69|0|100
C|INTC|20260126|13:05:44.411429|S|5|42.675|0|5
C|INTC|20260126|13:05:46.570607|E|30|42.67|0|30
C|INTC|20260126|13:05:47.941884|E|50|42.67|0|50
C|INTC|20260126|13:05:48.060512|E|20|42.67|0|20
C|INTC|20260126|13:06:13.142681|S|100|42.67|0|100
C|INTC|20260126|13:06:13.142740|S|100|42.67|0|100
C|INTC|20260126|13:06:13.220221|S|100|42.67|0|100
C|INTC|20260126|13:06:28.755255|E|33|42.66|0|33
C|INTC|20260126|13:06:37.205656|E|100|42.66|0|100
C|INTC|20260126|13:06:57.792508|E|95|42.67|0|95
C|INTC|20260126|13:06:57.824129|E|90|42.67|0|90
C|INTC|20260126|13:06:57.824129|E|5|42.67|0|5
C|INTC|20260126|13:07:24.020573|E|52|42.64|0|52
C|INTC|20260126|13:08:25.154895|E|100|42.66|0|100
C|INTC|20260126|13:08:37.593991|E|100|42.67|0|100
C|INTC|20260126|13:09:20.670248|E|60|42.69|0|60
C|INTC|20260126|13:10:17.322598|E|100|42.64|0|100
C|INTC|20260126|13:12:13.207076|E|40|42.71|0|40
C|INTC|20260126|13:12:58.442554|E|37|42.69|0|37
C|INTC|20260126|13:13:10.644693|S|100|42.69|0|100
C|INTC|20260126|13:14:02.521503|S|100|42.685|0|100
C|INTC|20260126|13:15:52.988742|S|17|42.64|0|17
C|INTC|20260126|13:16:01.875931|S|23|42.65|0|23
C|INTC|20260126|13:18:19.679863|E|98|42.7|0|98
C|INTC|20260126|13:20:30.689367|S|100|42.69|0|100
C|INTC|20260126|13:20:58.508674|S|105|42.67|0|105
C|INTC|20260126|13:21:09.674965|S|100|42.645|0|100
C|INTC|20260126|13:21:50.687303|S|100|42.64|0|100
C|INTC|20260126|13:21:50.687378|S|1|42.64|0|1
C|INTC|20260126|13:21:50.697483|S|99|42.64|0|99
C|INTC|20260126|13:24:24.886971|E|5|42.69|0|5
C|INTC|20260126|13:24:24.887104|E|9|42.69|0|9
C|INTC|20260126|13:24:35.944212|S|17|42.7|0|17
C|INTC|20260126|13:25:00.201182|S|31|42.7|0|31
C|INTC|20260126|13:25:07.233474|S|15|42.71|0|15
C|INTC|20260126|13:25:52.022737|S|100|42.71|0|100
C|INTC|20260126|13:26:05.038726|S|200|42.7|0|200
C|INTC|20260126|13:26:12.937720|S|131|42.7|0|131
C|INTC|20260126|13:26:43.315749|S|17|42.7|0|17
C|INTC|20260126|13:26:43.315756|S|4|42.7|0|4
C|INTC|20260126|13:26:43.315768|S|2|42.7|0|2
C|INTC|20260126|13:27:04.963990|E|100|42.7|0|100
C|INTC|20260126|13:27:07.862179|E|100|42.71|0|100
C|INTC|20260126|13:27:42.784113|E|2|42.72|0|2
C|INTC|20260126|13:28:04.651105|E|81|42.72|0|81
C|INTC|20260126|13:29:26.247286|S|124|42.74|0|124
C|INTC|20260126|13:29:27.191091|E|100|42.74|0|100
C|INTC|20260126|13:29:27.192009|E|100|42.74|0|100
C|INTC|20260126|13:29:30.216378|E|100|42.74|0|100
C|INTC|20260126|13:29:31.445441|E|33|42.74|0|33
C|INTC|20260126|13:30:24.120015|E|100|42.7|0|100
C|INTC|20260126|13:30:28.807296|E|100|42.69|0|100
C|INTC|20260126|13:30:38.330168|E|100|42.69|0|100
C|INTC|20260126|13:30:39.483760|E|77|42.69|0|77
C|INTC|20260126|13:30:39.483760|E|23|42.69|0|23
C|INTC|20260126|13:30:40.932850|E|23|42.69|0|23
C|INTC|20260126|13:31:02.956702|E|9|42.68|0|9
C|INTC|20260126|13:31:24.363349|E|94|42.67|0|94
C|INTC|20260126|13:31:39.887859|S|33|42.68|0|33
C|INTC|20260126|13:32:09.985964|S|200|42.72|0|200
C|INTC|20260126|13:35:05.044104|S|100|42.735|0|100
C|INTC|20260126|13:35:41.708220|E|7|42.77|0|7
C|INTC|20260126|13:35:44.277335|E|100|42.78|0|100
C|INTC|20260126|13:35:44.916912|E|100|42.78|0|100
C|INTC|20260126|13:35:46.846563|E|100|42.79|0|100
C|INTC|20260126|13:35:50.569056|S|100|42.775|0|100
C|INTC|20260126|13:35:50.581857|E|100|42.78|0|100
C|INTC|20260126|13:35:53.731058|E|44|42.77|0|44
C|INTC|20260126|13:37:18.803620|E|30|42.78|0|30
C|INTC|20260126|13:37:20.595436|E|100|42.8|0|100
C|INTC|20260126|13:37:50.562586|E|19|42.76|0|19
C|INTC|20260126|13:38:18.624452|E|100|42.74|0|100
C|INTC|20260126|13:38:28.326479|E|97|42.71|0|97
C|INTC|20260126|13:38:28.326943|E|100|42.71|0|100
C|INTC|20260126|13:39:24.292043|S|200|42.7|0|200
C|INTC|20260126|13:39:33.513261|E|50|42.68|0|50
C|INTC|20260126|13:39:51.321751|E|93|42.65|0|93
C|INTC|20260126|13:40:50.882197|E|2|42.63|0|2
C|INTC|20260126|13:41:06.429589|S|100|42.62|0|100
C|INTC|20260126|13:42:13.166558|E|200|42.59|0|200
C|INTC|20260126|13:43:18.796020|S|100|42.625|0|100
C|INTC|20260126|13:44:26.197972|E|44|42.645|0|44
C|INTC|20260126|13:44:26.198107|E|56|42.645|0|56
C|INTC|20260126|13:44:26.198567|E|44|42.64|0|44
C|INTC|20260126|13:44:26.200286|E|44|42.64|0|44
C|INTC|20260126|13:44:50.014338|E|64|42.66|0|64
C|INTC|20260126|13:45:13.391312|E|8|42.65|0|8
C|INTC|20260126|13:45:56.685323|E|29|42.67|0|29
C|INTC|20260126|13:45:57.004475|E|100|42.68|0|100
C|INTC|20260126|13:46:15.432460|S|197|42.67|0|197
C|INTC|20260126|13:47:19.472689|E|100|42.69|0|100
C|INTC|20260126|13:50:07.644021|E|4|42.68|0|4
C|INTC|20260126|13:50:07.644022|E|1|42.68|0|1
C|INTC|20260126|13:50:07.761403|E|100|42.67|0|100
C|INTC|20260126|13:50:15.955057|E|92|42.67|0|92
C|INTC|20260126|13:50:15.955188|E|30|42.67|0|30
C|INTC|20260126|13:50:53.004263|S|13|42.7|0|13
C|INTC|20260126|13:53:20.103944|S|100|42.66|0|100
C|INTC|20260126|13:53:26.919972|S|100|42.66|0|100
C|INTC|20260126|13:53:58.778979|S|100|42.67|0|100
C|INTC|20260126|13:54:20.164525|S|200|42.65|0|200
C|INTC|20260126|13:54:56.316096|E|100|42.63|0|100
C|INTC|20260126|13:54:56.316096|S|5|42.63|0|5
C|INTC|20260126|13:55:01.632428|E|70|42.62|0|70
C|INTC|20260126|13:55:01.632588|E|5|42.62|0|5
C|INTC|20260126|13:55:59.202530|S|44|42.65|0|44
C|INTC|20260126|13:56:01.334539|S|47|42.65|0|47
C|INTC|20260126|13:56:19.349521|E|50|42.71|0|50
C|INTC|20260126|13:56:19.597199|S|100|42.735|0|100
C|INTC|20260126|13:56:19.709043|E|200|42.79|0|200
C|INTC|20260126|13:56:34.260109|E|100|42.75|0|100
C|INTC|20260126|13:56:54.201681|E|1|42.84|0|1
C|INTC|20260126|13:57:41.488908|E|100|42.75|0|100
C|INTC|20260126|13:58:18.230677|S|26|42.76|0|26
C|INTC|20260126|13:58:18.232689|S|35|42.76|0|35
C|INTC|20260126|13:59:52.267615|E|79|42.76|0|79
C|INTC|20260126|14:00:09.197501|E|36|42.76|0|36
C|INTC|20260126|14:01:02.256312|S|1|42.73|0|1
C|INTC|20260126|14:03:09.105596|E|200|42.65|0|200
C|INTC|20260126|14:03:19.150878|S|300|42.64|0|300
C|INTC|20260126|14:04:22.125188|S|1|42.585|0|1
C|INTC|20260126|14:04:33.115004|S|189|42.59|0|189
C|INTC|20260126|14:04:39.701376|E|1|42.56|0|1
C|INTC|20260126|14:04:54.188607|E|50|42.54|0|50
C|INTC|20260126|14:04:58.729198|E|7|42.53|0|7
C|INTC|20260126|14:04:58.729329|E|93|42.53|0|93
C|INTC|20260126|14:04:58.779914|E|95|42.53|0|95
C|INTC|20260126|14:04:59.809120|E|100|42.53|0|100
C|INTC|20260126|14:04:59.861008|E|100|42.53|0|100
C|INTC|20260126|14:05:07.219677|E|16|42.53|0|16
C|INTC|20260126|14:05:07.219798|E|12|42.53|0|12
C|INTC|20260126|14:05:07.219989|E|1|42.53|0|1
C|INTC|20260126|14:05:08.425256|E|32|42.53|0|32
C|INTC|20260126|14:05:16.283836|S|100|42.49|0|100
C|INTC|20260126|14:05:16.627481|E|100|42.5|0|100
C|INTC|20260126|14:05:28.486431|E|200|42.5|0|200
C|INTC|20260126|14:05:34.828616|E|30|42.53|0|30
C|INTC|20260126|14:05:34.829608|E|70|42.53|0|70
C|INTC|20260126|14:05:34.829608|E|30|42.53|0|30
C|INTC|20260126|14:05:42.192950|E|100|42.52|0|100
C|INTC|20260126|14:06:16.051977|E|31|42.48|0|31
C|INTC|20260126|14:06:25.891022|E|2|42.47|0|2
C|INTC|20260126|14:06:25.891136|E|98|42.47|0|98
C|INTC|20260126|14:06:25.902909|S|75|42.47|0|75
C|INTC|20260126|14:06:25.941600|E|1|42.47|0|1
C|INTC|20260126|14:06:25.942473|E|27|42.47|0|27
C|INTC|20260126|14:06:53.298387|S|18|42.48|0|18
C|INTC|20260126|14:07:09.026690|E|17|42.48|0|17
C|INTC|20260126|14:07:11.239101|E|100|42.48|0|100
C|INTC|20260126|14:07:33.142572|E|10|42.47|0|10
C|INTC|20260126|14:07:44.832381|E|94|42.47|0|94
C|INTC|20260126|14:07:46.247371|E|100|42.48|0|100
C|INTC|20260126|14:08:28.123211|E|100|42.5|0|100
C|INTC|20260126|14:08:50.239713|E|23|42.53|0|23
C|INTC|20260126|14:09:47.479884|S|3|42.54|0|3
C|INTC|20260126|14:09:47.479908|S|97|42.54|0|97
C|INTC|20260126|14:09:47.479909|S|100|42.54|0|100
C|INTC|20260126|14:10:46.943277|E|32|42.58|0|32
C|INTC|20260126|14:10:49.024567|E|32|42.58|0|32
C|INTC|20260126|14:11:04.062211|E|40|42.56|0|40
C|INTC|20260126|14:11:23.851814|E|2|42.57|0|2
C|INTC|20260126|14:11:25.818638|E|100|42.57|0|100
C|INTC|20260126|14:14:40.860321|S|7|42.57|0|7
C|INTC|20260126|14:14:40.860346|S|100|42.57|0|100
C|INTC|20260126|14:14:40.860346|S|93|42.57|0|93
C|INTC|20260126|14:14:40.870570|E|100|42.58|0|100
C|INTC|20260126|14:14:43.900830|E|10|42.58|0|10
C|INTC|20260126|14:15:27.323335|E|100|42.59|0|100
C|INTC|20260126|14:15:43.499371|E|23|42.58|0|23
C|INTC|20260126|14:15:47.485278|E|200|42.57|0|200
C|INTC|20260126|14:16:02.203124|E|200|42.57|0|200
C|INTC|20260126|14:16:49.270601|E|59|42.64|0|59
C|INTC|20260126|14:17:24.334168|E|235|42.61|0|235
C|INTC|20260126|14:18:02.565984|E|100|42.63|0|100
C|INTC|20260126|14:18:08.093736|E|98|42.62|0|98
C|INTC|20260126|14:18:26.081245|E|100|42.61|0|100
C|INTC|20260126|14:19:44.129888|S|100|42.6|0|100
C|INTC|20260126|14:19:59.726122|E|1|42.57|0|1
C|INTC|20260126|14:20:26.650648|E|37|42.56|0|37
C|INTC|20260126|14:22:00.252625|E|30|42.53|0|30
C|INTC|20260126|14:22:22.754930|E|100|42.53|0|100
C|INTC|20260126|14:22:35.508928|E|100|42.53|0|100
C|INTC|20260126|14:22:35.748246|E|100|42.54|0|100
C|INTC|20260126|14:23:37.831243|E|12|42.54|0|12
C|INTC|20260126|14:24:32.283867|E|70|42.53|0|70
C|INTC|20260126|14:25:27.836407|E|79|42.54|0|79
C|INTC|20260126|14:25:39.364361|S|146|42.54|0|146
C|INTC|20260126|14:25:39.364361|S|100|42.54|0|100
C|INTC|20260126|14:26:48.529966|E|37|42.51|0|37
C|INTC|20260126|14:26:48.639907|E|46|42.51|0|46
C|INTC|20260126|14:26:49.681517|E|100|42.51|0|100
C|INTC|20260126|14:27:01.736442|E|33|42.52|0|33
C|INTC|20260126|14:27:38.330762|E|40|42.52|0|40
C|INTC|20260126|14:27:45.330837|E|100|42.51|0|100
C|INTC|20260126|14:27:45.385135|E|100|42.51|0|100
C|INTC|20260126|14:27:45.390093|E|100|42.51|0|100
C|INTC|20260126|14:27:45.396370|E|4|42.51|0|4
C|INTC|20260126|14:27:46.279440|E|20|42.48|0|20
C|INTC|20260126|14:27:48.479428|E|100|42.5|0|100
C|INTC|20260126|14:27:57.750466|E|100|42.49|0|100
C|INTC|20260126|14:28:28.513207|S|22|42.52|0|22
C|INTC|20260126|14:29:44.067238|S|1|42.53|0|1
C|INTC|20260126|14:29:44.067248|S|4|42.53|0|4
C|INTC|20260126|14:30:25.897649|S|100|42.55|0|100
C|INTC|20260126|14:30:25.897706|S|100|42.55|0|100
C|INTC|20260126|14:31:02.466889|S|18|42.57|0|18
C|INTC|20260126|14:31:48.354856|E|100|42.57|0|100
C|INTC|20260126|14:32:43.557192|E|100|42.55|0|100
C|INTC|20260126|14:32:43.728428|S|100|42.555|0|100
C|INTC|20260126|14:33:52.929455|E|100|42.54|0|100
C|INTC|20260126|14:34:22.399834|E|100|42.56|0|100
C|INTC|20260126|14:34:48.510362|E|37|42.55|0|37
C|INTC|20260126|14:35:21.137185|E|100|42.54|0|100
C|INTC|20260126|14:35:21.182182|S|100|42.545|0|100
C|INTC|20260126|14:35:21.756851|E|100|42.54|0|100
C|INTC|20260126|14:35:57.072638|E|100|42.55|0|100
C|INTC|20260126|14:36:19.620234|E|37|42.55|0|37
C|INTC|20260126|14:37:02.967391|S|40|42.58|0|40
C|INTC|20260126|14:37:02.989939|S|160|42.58|0|160
C|INTC|20260126|14:37:21.594585|E|27|42.6|0|27
C|INTC|20260126|14:37:46.440448|S|59|42.6|0|59
C|INTC|20260126|14:37:46.440448|E|2|42.6|0|2
C|INTC|20260126|14:38:19.562469|S|83|42.61|0|83
C|INTC|20260126|14:38:19.562476|S|4|42.61|0|4
C|INTC|20260126|14:38:19.562483|S|2|42.61|0|2
C|INTC|20260126|14:38:22.333541|S|5|42.61|0|5
C|INTC|20260126|14:38:22.333547|S|1|42.61|0|1
C|INTC|20260126|14:38:25.983754|S|3|42.61|0|3
C|INTC|20260126|14:38:25.983765|S|1|42.61|0|1
C|INTC|20260126|14:38:37.606895|S|1|42.61|0|1
C|INTC|20260126|14:38:37.606896|E|42|42.61|0|42
C|INTC|20260126|14:38:39.688762|E|54|42.62|0|54
C|INTC|20260126|14:38:53.279572|E|1|42.61|0|1
C|INTC|20260126|14:40:04.814991|E|100|42.61|0|100
C|INTC|20260126|14:40:04.839651|E|71|42.61|0|71
C|INTC|20260126|14:40:32.036302|E|100|42.59|0|100
C|INTC|20260126|14:40:36.135331|E|15|42.6|0|15
C|INTC|20260126|14:41:02.053182|S|200|42.59|0|200
C|INTC|20260126|14:41:08.289098|S|87|42.6|0|87
C|INTC|20260126|14:41:35.323443|S|18|42.615|0|18
C|INTC|20260126|14:41:47.602365|S|100|42.615|0|100
C|INTC|20260126|14:41:47.605945|S|100|42.615|0|100
C|INTC|20260126|14:41:49.609807|S|100|42.615|0|100
C|INTC|20260126|14:41:49.620227|S|100|42.615|0|100
C|INTC|20260126|14:41:49.631257|S|100|42.615|0|100
C|INTC|20260126|14:41:49.676328|S|100|42.615|0|100
C|INTC|20260126|14:41:50.146832|S|100|42.615|0|100
C|INTC|20260126|14:41:50.146892|S|100|42.615|0|100
C|INTC|20260126|14:42:29.037948|S|100|42.575|0|100
C|INTC|20260126|14:42:29.048410|S|100|42.575|0|100
C|INTC|20260126|14:42:29.058903|S|100|42.575|0|100
C|INTC|20260126|14:42:29.076516|S|100|42.575|0|100
C|INTC|20260126|14:42:29.129448|S|100|42.575|0|100
C|INTC|20260126|14:42:29.140033|S|100|42.575|0|100
C|INTC|20260126|14:42:29.184250|S|100|42.575|0|100
C|INTC|20260126|14:42:29.195855|S|100|42.575|0|100
C|INTC|20260126|14:42:31.352930|E|200|42.58|0|200
C|INTC|20260126|14:42:46.530226|S|42|42.59|0|42
C|INTC|20260126|14:43:13.253916|S|54|42.595|0|54
C|INTC|20260126|14:43:13.254001|S|54|42.595|0|54
C|INTC|20260126|14:43:13.254232|S|54|42.595|0|54
C|INTC|20260126|14:43:14.903565|S|1|42.595|0|1
C|INTC|20260126|14:43:15.119805|S|6|42.595|0|6
C|INTC|20260126|14:43:19.123856|S|100|42.595|0|100
C|INTC|20260126|14:43:19.136373|S|200|42.595|0|200
C|INTC|20260126|14:43:19.147680|S|200|42.595|0|200
C|INTC|20260126|14:43:19.151909|S|131|42.595|0|131
C|INTC|20260126|14:43:51.465007|E|153|42.61|0|153
C|INTC|20260126|14:44:10.021162|E|88|42.6|0|88
C|INTC|20260126|14:44:39.005620|E|42|42.635|0|42
C|INTC|20260126|14:44:39.005686|E|44|42.635|0|44
C|INTC|20260126|14:44:39.005810|E|39|42.635|0|39
C|INTC|20260126|14:44:39.008345|E|44|42.635|0|44
C|INTC|20260126|14:44:50.419665|S|16|42.64|0|16
C|INTC|20260126|14:44:53.989437|E|44|42.62|0|44
C|INTC|20260126|14:45:20.489347|S|100|42.615|0|100
C|INTC|20260126|14:45:32.656428|S|1|42.59|0|1
C|INTC|20260126|14:45:54.146893|E|200|42.59|0|200
C|INTC|20260126|14:45:56.146676|E|200|42.6|0|200
C|INTC|20260126|14:46:10.218155|E|55|42.58|0|55
C|INTC|20260126|14:46:32.066807|S|2|42.585|0|2
C|INTC|20260126|14:46:33.530198|S|100|42.585|0|100
C|INTC|20260126|14:46:35.824680|S|100|42.585|0|100
C|INTC|20260126|14:46:35.836421|S|100|42.585|0|100
C|INTC|20260126|14:46:42.255691|S|100|42.585|0|100
C|INTC|20260126|14:47:06.962762|S|100|42.575|0|100
C|INTC|20260126|14:47:06.962823|S|350|42.575|0|350
C|INTC|20260126|14:47:06.962904|S|350|42.575|0|350
C|INTC|20260126|14:47:06.963031|S|350|42.575|0|350
C|INTC|20260126|14:47:06.963100|S|50|42.575|0|50
C|INTC|20260126|14:47:23.376847|E|100|42.56|0|100
C|INTC|20260126|14:47:24.011146|S|500|42.555|0|500
C|INTC|20260126|14:47:24.011332|S|200|42.555|0|200
C|INTC|20260126|14:47:24.011340|S|100|42.555|0|100
C|INTC|20260126|14:47:24.011355|S|350|42.555|0|350
C|INTC|20260126|14:47:25.213671|S|100|42.565|0|100
C|INTC|20260126|14:47:25.225541|S|100|42.565|0|100
C|INTC|20260126|14:47:25.235918|S|50|42.565|0|50
C|INTC|20260126|14:47:26.049809|E|50|42.57|0|50
C|INTC|20260126|14:47:37.525591|E|200|42.56|0|200
C|INTC|20260126|14:48:09.719756|E|200|42.57|0|200
C|INTC|20260126|14:48:10.735793|E|200|42.57|0|200
C|INTC|20260126|14:48:26.730471|S|1000|42.57|0|1000
C|INTC|20260126|14:48:59.051414|S|400|42.57|0|400
C|INTC|20260126|14:49:01.037351|S|25|42.57|0|25
C|INTC|20260126|14:49:02.114763|S|1175|42.57|0|1175
C|INTC|20260126|14:49:02.114763|E|100|42.57|0|100
C|INTC|20260126|14:49:31.230974|S|100|42.575|0|100
C|INTC|20260126|14:49:31.233896|S|100|42.575|0|100
C|INTC|20260126|14:49:35.631719|S|400|42.57|0|400
C|INTC|20260126|14:49:35.631875|S|100|42.57|0|100
C|INTC|20260126|14:49:35.631907|S|200|42.57|0|200
C|INTC|20260126|14:49:37.786310|S|1|42.58|0|1
C|INTC|20260126|14:49:43.834696|S|78|42.58|0|78
C|INTC|20260126|14:49:43.834703|S|2|42.58|0|2
C|INTC|20260126|14:49:44.257489|S|300|42.58|0|300
C|INTC|20260126|14:50:00.712005|S|100|42.575|0|100
C|INTC|20260126|14:50:00.712072|S|350|42.575|0|350
C|INTC|20260126|14:50:00.712150|S|350|42.575|0|350
C|INTC|20260126|14:50:00.712214|S|350|42.575|0|350
C|INTC|20260126|14:50:00.712277|S|50|42.575|0|50
C|INTC|20260126|14:50:26.008535|S|8|42.565|0|8
C|INTC|20260126|14:50:27.960308|S|10|42.565|0|10
C|INTC|20260126|14:50:28.402140|E|196|42.56|0|196
C|INTC|20260126|14:50:28.402370|E|100|42.56|0|100
C|INTC|20260126|14:50:28.413981|E|200|42.56|0|200
C|INTC|20260126|14:50:28.423063|E|200|42.56|0|200
C|INTC|20260126|14:50:35.045381|E|79|42.56|0|79
C|INTC|20260126|14:51:03.879517|E|200|42.56|0|200
C|INTC|20260126|14:51:03.895067|E|200|42.56|0|200
C|INTC|20260126|14:51:03.907233|E|200|42.55|0|200
C|INTC|20260126|14:51:03.914366|E|200|42.56|0|200
C|INTC|20260126|14:51:03.930520|E|14|42.56|0|14
C|INTC|20260126|14:51:03.930520|E|86|42.56|0|86
C|INTC|20260126|14:51:25.207350|E|1|42.51|0|1
C|INTC|20260126|14:51:34.693591|E|200|42.53|0|200
C|INTC|20260126|14:51:44.110131|E|86|42.52|0|86
C|INTC|20260126|14:51:44.110265|E|90|42.52|0|90
C|INTC|20260126|14:51:47.994649|E|200|42.52|0|200
C|INTC|20260126|14:52:38.743457|S|100|42.515|0|100
C|INTC|20260126|14:52:38.754092|S|100|42.515|0|100
C|INTC|20260126|14:52:38.764124|S|84|42.515|0|84
C|INTC|20260126|14:53:35.837589|S|100|42.495|0|100
C|INTC|20260126|14:53:56.576113|E|200|42.46|0|200
C|INTC|20260126|14:53:56.577390|E|200|42.46|0|200
C|INTC|20260126|14:54:06.293870|S|5|42.435|0|5
C|INTC|20260126|14:54:08.971343|S|50|42.435|0|50
C|INTC|20260126|14:54:58.232505|S|1|42.405|0|1
C|INTC|20260126|14:55:29.195200|E|1|42.38|0|1
C|INTC|20260126|14:56:28.717455|S|1|42.4|0|1
C|INTC|20260126|14:59:40.082074|E|50|42.43|0|50
C|INTC|20260126|14:59:51.727820|E|100|42.42|0|100
C|INTC|20260126|15:00:29.648701|E|100|42.47|0|100
C|INTC|20260126|15:01:05.777166|E|200|42.46|0|200
C|INTC|20260126|15:01:40.525317|S|100|42.39|0|100
C|INTC|20260126|15:01:48.163842|E|100|42.38|0|100
C|INTC|20260126|15:02:04.014816|E|200|42.36|0|200
C|INTC|20260126|15:02:04.016197|S|2|42.36|0|2
C|INTC|20260126|15:02:04.016197|S|95|42.36|0|95
C|INTC|20260126|15:02:09.229018|E|113|42.37|0|113
C|INTC|20260126|15:02:59.851973|E|100|42.36|0|100
C|INTC|20260126|15:03:00.090059|E|52|42.36|0|52
C|INTC|20260126|15:03:17.854865|S|100|42.355|0|100
C|INTC|20260126|15:04:46.420265|S|5|42.385|0|5
C|INTC|20260126|15:05:38.858608|E|200|42.47|0|200
C|INTC|20260126|15:05:41.723663|E|100|42.46|0|100
C|INTC|20260126|15:05:49.071097|E|2|42.44|0|2
C|INTC|20260126|15:05:52.652551|E|100|42.44|0|100
C|INTC|20260126|15:06:15.105122|E|2|42.4|0|2
C|INTC|20260126|15:06:15.129262|E|97|42.4|0|97
C|INTC|20260126|15:06:19.921597|S|100|42.395|0|100
C|INTC|20260126|15:06:37.953715|E|60|42.37|0|60
C|INTC|20260126|15:06:37.953715|E|40|42.37|0|40
C|INTC|20260126|15:06:40.480007|E|100|42.36|0|100
C|INTC|20260126|15:06:40.482580|E|200|42.36|0|200
C|INTC|20260126|15:06:41.278713|E|200|42.37|0|200
C|INTC|20260126|15:06:42.464606|S|100|42.365|0|100
C|INTC|20260126|15:06:42.478598|S|100|42.365|0|100
C|INTC|20260126|15:06:42.502277|S|100|42.365|0|100
C|INTC|20260126|15:06:42.519122|S|100|42.365|0|100
C|INTC|20260126|15:06:46.290866|S|4|42.37|0|4
C|INTC|20260126|15:06:46.290876|S|1|42.37|0|1
C|INTC|20260126|15:06:46.290942|S|1154|42.37|0|1154
C|INTC|20260126|15:07:01.339868|E|45|42.36|0|45
C|INTC|20260126|15:07:08.857318|E|157|42.34|0|157
C|INTC|20260126|15:07:28.037082|E|100|42.35|0|100
C|INTC|20260126|15:07:51.587124|E|200|42.34|0|200
C|INTC|20260126|15:07:58.193637|E|200|42.36|0|200
C|INTC|20260126|15:08:32.522212|E|100|42.35|0|100
C|INTC|20260126|15:08:32.522213|E|100|42.35|0|100
C|INTC|20260126|15:09:09.593496|E|300|42.36|0|300
C|INTC|20260126|15:10:24.743096|E|60|42.39|0|60
C|INTC|20260126|15:11:42.421247|E|82|42.39|0|82
C|INTC|20260126|15:11:42.421247|E|4|42.39|0|4
C|INTC|20260126|15:11:44.270429|E|10|42.4|0|10
C|INTC|20260126|15:11:49.744262|E|4|42.37|0|4
C|INTC|20260126|15:12:06.596784|S|100|42.39|0|100
C|INTC|20260126|15:12:35.197576|E|200|42.37|0|200
C|INTC|20260126|15:13:05.379469|E|200|42.35|0|200
C|INTC|20260126|15:13:44.241255|E|66|42.37|0|66
C|INTC|20260126|15:17:06.971688|E|26|42.38|0|26
C|INTC|20260126|15:17:26.916470|E|1|42.38|0|1
C|INTC|20260126|15:17:27.048430|E|1|42.38|0|1
C|INTC|20260126|15:18:41.570839|E|200|42.34|0|200
C|INTC|20260126|15:18:42.870211|E|98|42.34|0|98
C|INTC|20260126|15:20:09.912142|E|100|42.34|0|100
C|INTC|20260126|15:20:10.036092|E|20|42.35|0|20
C|INTC|20260126|15:20:10.900013|S|20|42.325|0|20
C|INTC|20260126|15:20:24.814554|S|1|42.295|0|1
C|INTC|20260126|15:20:24.814693|S|25|42.295|0|25
C|INTC|20260126|15:20:26.035812|S|4|42.295|0|4
C|INTC|20260126|15:20:34.896476|E|50|42.3|0|50
C|INTC|20260126|15:20:34.896627|E|21|42.3|0|21
C|INTC|20260126|15:20:40.225119|S|100|42.295|0|100
C|INTC|20260126|15:20:59.102172|E|255|42.3|0|255
C|INTC|20260126|15:21:04.928596|S|95|42.295|0|95
C|INTC|20260126|15:21:04.930048|S|5|42.295|0|5
C|INTC|20260126|15:21:04.930048|S|90|42.295|0|90
C|INTC|20260126|15:21:08.455794|E|20|42.3|0|20
C|INTC|20260126|15:21:08.455794|S|10|42.295|0|10
C|INTC|20260126|15:21:10.948894|E|143|42.28|0|143
C|INTC|20260126|15:21:10.948894|E|57|42.28|0|57
C|INTC|20260126|15:21:13.598496|E|200|42.3|0|200
C|INTC|20260126|15:22:02.536246|E|200|42.3|0|200
C|INTC|20260126|15:22:03.528745|S|1|42.31|0|1
C|INTC|20260126|15:23:02.167775|E|2|42.32|0|2
C|INTC|20260126|15:23:27.862930|E|1|42.32|0|1
C|INTC|20260126|15:23:43.319914|E|30|42.32|0|30
C|INTC|20260126|15:24:05.005444|E|4|42.32|0|4
C|INTC|20260126|15:24:21.313077|S|58|42.305|0|58
C|INTC|20260126|15:24:48.390969|S|3|42.29|0|3
C|INTC|20260126|15:24:50.755557|S|19|42.29|0|19
C|INTC|20260126|15:25:22.360574|E|10|42.29|0|10
C|INTC|20260126|15:25:30.087864|S|300|42.29|0|300
C|INTC|20260126|15:25:40.332484|E|200|42.3|0|200
C|INTC|20260126|15:26:20.430328|E|1|42.36|0|1
C|INTC|20260126|15:26:39.765504|E|5|42.36|0|5
C|INTC|20260126|15:26:49.408216|E|36|42.36|0|36
C|INTC|20260126|15:27:18.570091|E|100|42.37|0|100
C|INTC|20260126|15:28:47.499324|E|140|42.38|0|140
C|INTC|20260126|15:29:06.096663|S|200|42.375|0|200
C|INTC|20260126|15:29:08.364173|E|36|42.38|0|36
C|INTC|20260126|15:29:42.601250|E|34|42.4|0|34
C|INTC|20260126|15:29:45.947710|E|1|42.4|0|1
C|INTC|20260126|15:30:46.617384|E|60|42.39|0|60
C|INTC|20260126|15:31:01.221458|E|200|42.4|0|200
C|INTC|20260126|15:34:26.308528|S|16|42.4|0|16
C|INTC|20260126|15:34:26.308528|S|34|42.4|0|34
C|INTC|20260126|15:34:26.308528|S|60|42.4|0|60
C|INTC|20260126|15:34:31.134540|S|2|42.395|0|2
C|INTC|20260126|15:34:31.315918|S|55|42.395|0|55
C|INTC|20260126|15:35:08.299179|S|100|42.41|0|100
C|INTC|20260126|15:35:08.299179|S|23|42.41|0|23
C|INTC|20260126|15:35:08.489781|E|193|42.41|0|193
C|INTC|20260126|15:35:18.143658|E|200|42.41|0|200
C|INTC|20260126|15:35:19.187950|S|100|42.42|0|100
C|INTC|20260126|15:35:27.851163|S|1|42.42|0|1
C|INTC|20260126|15:35:52.073686|E|10|42.44|0|10
C|INTC|20260126|15:35:56.647775|E|200|42.43|0|200
C|INTC|20260126|15:35:57.602486|E|28|42.44|0|28
C|INTC|20260126|15:36:29.418306|S|5|42.45|0|5
C|INTC|20260126|15:36:49.143115|E|12|42.46|0|12
C|INTC|20260126|15:37:12.105601|E|200|42.46|0|200
C|INTC|20260126|15:37:19.736288|E|100|42.48|0|100
C|INTC|20260126|15:37:30.276954|E|16|42.49|0|16
C|INTC|20260126|15:37:37.526899|E|180|42.5|0|180
C|INTC|20260126|15:37:44.140716|S|81|42.52|0|81
C|INTC|20260126|15:38:00.699069|S|300|42.52|0|300
C|INTC|20260126|15:39:12.323508|E|300|42.54|0|300
C|INTC|20260126|15:39:12.323778|S|400|42.55|0|400
C|INTC|20260126|15:39:32.210228|E|300|42.52|0|300
C|INTC|20260126|15:40:26.079414|S|1|42.465|0|1
C|INTC|20260126|15:40:47.327735|E|200|42.49|0|200
C|INTC|20260126|15:41:10.029726|S|400|42.47|0|400
C|INTC|20260126|15:41:20.578123|E|1|42.45|0|1
C|INTC|20260126|15:41:51.700798|E|200|42.45|0|200
C|INTC|20260126|15:41:56.504177|E|39|42.46|0|39
C|INTC|20260126|15:41:57.564434|E|200|42.46|0|200
C|INTC|20260126|15:42:09.814799|E|169|42.47|0|169
C|INTC|20260126|15:42:12.076103|E|400|42.47|0|400
C|INTC|20260126|15:43:07.111543|E|60|42.54|0|60
C|INTC|20260126|15:43:07.192029|E|10|42.54|0|10
C|INTC|20260126|15:43:13.855053|E|96|42.52|0|96
C|INTC|20260126|15:43:13.855281|E|74|42.52|0|74
C|INTC|20260126|15:43:22.478332|E|199|42.52|0|199
C|INTC|20260126|15:43:22.523898|E|100|42.53|0|100
C|INTC|20260126|15:43:57.003169|E|96|42.53|0|96
C|INTC|20260126|15:44:20.362668|E|56|42.54|0|56
C|INTC|20260126|15:44:32.741785|E|70|42.58|0|70
C|INTC|20260126|15:44:33.418113|E|10|42.58|0|10
C|INTC|20260126|15:44:58.642905|E|300|42.55|0|300
C|INTC|20260126|15:45:06.558780|E|15|42.55|0|15
C|INTC|20260126|15:45:07.267243|E|65|42.54|0|65
C|INTC|20260126|15:45:07.275013|E|204|42.54|0|204
C|INTC|20260126|15:45:52.398980|E|58|42.51|0|58
C|INTC|20260126|15:45:55.273288|E|61|42.52|0|61
C|INTC|20260126|15:45:55.273288|S|100|42.52|0|100
C|INTC|20260126|15:46:07.944846|S|100|42.505|0|100
C|INTC|20260126|15:46:09.974470|S|100|42.505|0|100
C|INTC|20260126|15:46:09.974470|S|200|42.505|0|200
C|INTC|20260126|15:46:10.007592|S|200|42.52|0|200
C|INTC|20260126|15:46:10.007592|S|100|42.52|0|100
C|INTC|20260126|15:46:10.007592|S|100|42.52|0|100
C|INTC|20260126|15:46:12.306684|E|206|42.53|0|206
C|INTC|20260126|15:46:16.011568|E|208|42.53|0|208
C|INTC|20260126|15:46:18.865728|E|115|42.53|0|115
C|INTC|20260126|15:46:20.748092|E|210|42.54|0|210
C|INTC|20260126|15:46:22.639333|E|210|42.54|0|210
C|INTC|20260126|15:46:24.743758|E|110|42.54|0|110
C|INTC|20260126|15:46:28.841917|E|1|42.54|0|1
C|INTC|20260126|15:46:42.135970|E|110|42.52|0|110
C|INTC|20260126|15:47:02.122941|S|200|42.485|0|200
C|INTC|20260126|15:47:21.703030|E|1|42.48|0|1
C|INTC|20260126|15:47:29.840753|S|100|42.47|0|100
C|INTC|20260126|15:48:01.436925|S|100|42.415|0|100
C|INTC|20260126|15:48:01.436941|S|100|42.42|0|100
C|INTC|20260126|15:48:24.613787|S|100|42.42|0|100
C|INTC|20260126|15:48:28.287078|E|124|42.41|0|124
C|INTC|20260126|15:48:28.288193|E|176|42.41|0|176
C|INTC|20260126|15:48:28.288193|E|67|42.41|0|67
C|INTC|20260126|15:48:30.651569|S|85|42.405|0|85
C|INTC|20260126|15:48:36.997396|S|115|42.405|0|115
C|INTC|20260126|15:48:55.784319|E|11|42.42|0|11
C|INTC|20260126|15:48:55.809605|E|389|42.42|0|389
C|INTC|20260126|15:49:07.249862|S|100|42.425|0|100
C|INTC|20260126|15:49:29.332959|E|100|42.45|0|100
C|INTC|20260126|15:49:35.784513|S|5|42.445|0|5
C|INTC|20260126|15:49:50.010888|E|400|42.45|0|400
C|INTC|20260126|15:49:50.010888|S|100|42.45|0|100
C|INTC|20260126|15:50:01.175600|S|400|42.48|0|400
C|INTC|20260126|15:50:01.616841|E|5|42.48|0|5
C|INTC|20260126|15:50:03.222883|E|400|42.48|0|400
C|INTC|20260126|15:50:03.425434|E|45|42.5|0|45
C|INTC|20260126|15:50:03.881080|E|355|42.5|0|355
C|INTC|20260126|15:50:33.834658|S|200|42.515|0|200
C|INTC|20260126|15:50:33.834969|E|350|42.51|0|350
C|INTC|20260126|15:50:33.835017|S|50|42.51|0|50
C|INTC|20260126|15:50:38.855172|E|13|42.49|0|13
C|INTC|20260126|15:50:39.640996|E|400|42.5|0|400
C|INTC|20260126|15:50:39.664035|E|400|42.5|0|400
C|INTC|20260126|15:50:39.676917|E|400|42.51|0|400
C|INTC|20260126|15:50:39.677564|E|100|42.51|0|100
C|INTC|20260126|15:50:39.710250|E|300|42.52|0|300
C|INTC|20260126|15:50:39.710250|E|100|42.52|0|100
C|INTC|20260126|15:50:47.382220|S|29|42.5|0|29
C|INTC|20260126|15:50:47.382220|S|60|42.5|0|60
C|INTC|20260126|15:50:47.382220|S|30|42.5|0|30
C|INTC|20260126|15:50:48.521413|S|30|42.505|0|30
C|INTC|20260126|15:50:58.611419|S|10|42.5|0|10
C|INTC|20260126|15:50:58.611562|S|11|42.5|0|11
C|INTC|20260126|15:50:58.624808|E|300|42.5|0|300
C|INTC|20260126|15:50:58.625064|E|100|42.5|0|100
C|INTC|20260126|15:51:03.525056|S|300|42.5|0|300
C|INTC|20260126|15:51:04.617907|S|200|42.495|0|200
C|INTC|20260126|15:51:24.477701|S|100|42.46|0|100
C|INTC|20260126|15:51:24.477701|S|100|42.46|0|100
C|INTC|20260126|15:51:24.477701|S|17|42.46|0|17
C|INTC|20260126|15:51:24.478431|S|67|42.46|0|67
C|INTC|20260126|15:51:24.478451|S|33|42.46|0|33
C|INTC|20260126|15:51:24.478494|S|100|42.46|0|100
C|INTC|20260126|15:51:24.478505|S|100|42.46|0|100
C|INTC|20260126|15:51:24.478626|S|100|42.46|0|100
C|INTC|20260126|15:51:24.478635|S|100|42.46|0|100
C|INTC|20260126|15:51:24.478659|S|83|42.46|0|83
C|INTC|20260126|15:51:34.165342|S|100|42.47|0|100
C|INTC|20260126|15:51:46.540394|E|300|42.49|0|300
C|INTC|20260126|15:51:46.566359|E|300|42.5|0|300
C|INTC|20260126|15:51:49.954356|E|1|42.46|0|1
C|INTC|20260126|15:51:53.778909|E|300|42.46|0|300
C|INTC|20260126|15:52:06.508573|E|300|42.46|0|300
C|INTC|20260126|15:52:06.534493|E|300|42.47|0|300
C|INTC|20260126|15:52:19.926084|S|100|42.465|0|100
C|INTC|20260126|15:52:19.926084|S|100|42.465|0|100
C|INTC|20260126|15:52:23.011008|S|100|42.46|0|100
C|INTC|20260126|15:52:23.011008|S|100|42.46|0|100
C|INTC|20260126|15:52:23.299700|E|300|42.46|0|300
C|INTC|20260126|15:52:24.279281|E|174|42.46|0|174
C|INTC|20260126|15:52:37.136661|E|300|42.46|0|300
C|INTC|20260126|15:52:48.651716|S|202|42.47|0|202
C|INTC|20260126|15:52:56.022086|E|400|42.48|0|400
C|INTC|20260126|15:53:13.365071|E|30|42.5|0|30
C|INTC|20260126|15:54:09.322854|S|200|42.565|0|200
C|INTC|20260126|15:54:16.312891|E|130|42.54|0|130
C|INTC|20260126|15:54:18.040058|S|59|42.54|0|59
C|INTC|20260126|15:54:21.512092|S|100|42.55|0|100
C|INTC|20260126|15:54:21.512101|S|52|42.55|0|52
C|INTC|20260126|15:54:21.512122|S|52|42.55|0|52
C|INTC|20260126|15:54:21.512122|S|48|42.55|0|48
C|INTC|20260126|15:54:21.512137|S|48|42.55|0|48
C|INTC|20260126|15:54:21.512137|S|200|42.55|0|200
C|INTC|20260126|15:54:21.512137|S|100|42.55|0|100
C|INTC|20260126|15:54:21.512693|S|100|42.55|0|100
C|INTC|20260126|15:54:28.360368|S|200|42.555|0|200
C|INTC|20260126|15:54:45.685561|E|21|42.55|0|21
C|INTC|20260126|15:54:45.688342|S|100|42.56|0|100
C|INTC|20260126|15:54:50.042355|E|8|42.55|0|8
C|INTC|20260126|15:54:50.253274|S|100|42.52|0|100
C|INTC|20260126|15:54:50.265960|S|100|42.52|0|100
C|INTC|20260126|15:54:53.375213|S|18|42.55|0|18
C|INTC|20260126|15:55:00.180055|E|300|42.55|0|300
C|INTC|20260126|15:55:00.522603|E|300|42.55|0|300
C|INTC|20260126|15:55:00.522603|S|400|42.545|0|400
C|INTC|20260126|15:55:00.522604|S|800|42.55|0|800
C|INTC|20260126|15:55:10.641199|S|200|42.535|0|200
C|INTC|20260126|15:55:10.805649|S|700|42.54|0|700
C|INTC|20260126|15:55:10.805649|E|140|42.54|0|140
C|INTC|20260126|15:55:10.805649|S|400|42.535|0|400
C|INTC|20260126|15:55:10.805649|E|360|42.54|0|360
C|INTC|20260126|15:55:16.643133|S|60|42.515|0|60
C|INTC|20260126|15:55:23.671843|S|95|42.505|0|95
C|INTC|20260126|15:55:24.966671|S|164|42.505|0|164
C|INTC|20260126|15:55:25.997706|S|141|42.505|0|141
C|INTC|20260126|15:55:25.997707|E|172|42.51|0|172
C|INTC|20260126|15:55:27.707318|S|200|42.505|0|200
C|INTC|20260126|15:55:29.911666|S|100|42.495|0|100
C|INTC|20260126|15:55:32.139118|S|100|42.51|0|100
C|INTC|20260126|15:55:32.139118|E|500|42.51|0|500
C|INTC|20260126|15:55:32.139118|S|100|42.51|0|100
C|INTC|20260126|15:55:32.151345|S|200|42.515|0|200
C|INTC|20260126|15:55:48.136244|S|200|42.545|0|200
C|INTC|20260126|15:55:48.136244|S|201|42.545|0|201
C|INTC|20260126|15:55:48.136464|S|1|42.545|0|1
C|INTC|20260126|15:55:48.165123|S|199|42.545|0|199
C|INTC|20260126|15:55:48.165123|S|1|42.545|0|1
C|INTC|20260126|15:55:53.397301|E|100|42.55|0|100
C|INTC|20260126|15:55:55.030318|E|4|42.54|0|4
C|INTC|20260126|15:55:59.956090|E|500|42.53|0|500
C|INTC|20260126|15:56:02.540400|E|36|42.53|0|36
C|INTC|20260126|15:56:07.784751|S|112|42.505|0|112
C|INTC|20260126|15:56:07.784752|S|88|42.505|0|88
C|INTC|20260126|15:56:10.232150|E|500|42.53|0|500
C|INTC|20260126|15:56:10.235407|E|500|42.53|0|500
C|INTC|20260126|15:56:11.330383|E|100|42.53|0|100
C|INTC|20260126|15:56:11.330383|E|87|42.53|0|87
C|INTC|20260126|15:56:12.953523|E|100|42.53|0|100
C|INTC|20260126|15:56:12.953523|E|100|42.53|0|100
C|INTC|20260126|15:56:12.953523|E|200|42.53|0|200
C|INTC|20260126|15:56:14.292250|S|180|42.525|0|180
C|INTC|20260126|15:56:14.292250|S|200|42.525|0|200
C|INTC|20260126|15:56:14.292318|S|220|42.525|0|220
C|INTC|20260126|15:56:16.062702|E|500|42.54|0|500
C|INTC|20260126|15:56:16.071452|E|500|42.54|0|500
C|INTC|20260126|15:56:16.284593|E|10|42.54|0|10
C|INTC|20260126|15:56:17.068490|S|200|42.535|0|200
C|INTC|20260126|15:56:19.055602|S|200|42.545|0|200
C|INTC|20260126|15:56:22.299136|E|11|42.54|0|11
C|INTC|20260126|15:56:30.675958|S|100|42.525|0|100
C|INTC|20260126|15:56:32.915666|E|500|42.53|0|500
C|INTC|20260126|15:56:33.035817|E|25|42.52|0|25
C|INTC|20260126|15:56:33.710585|E|500|42.53|0|500
C|INTC|20260126|15:56:37.266541|S|200|42.525|0|200
C|INTC|20260126|15:56:37.266541|S|200|42.53|0|200
C|INTC|20260126|15:56:42.635118|S|200|42.525|0|200
C|INTC|20260126|15:56:42.635119|S|300|42.53|0|300
C|INTC|20260126|15:56:42.635119|S|200|42.525|0|200
C|INTC|20260126|15:56:42.635145|S|400|42.53|0|400
C|INTC|20260126|15:56:45.501918|S|400|42.535|0|400
C|INTC|20260126|15:56:47.038435|S|400|42.535|0|400
C|INTC|20260126|15:56:48.811850|E|500|42.53|0|500
C|INTC|20260126|15:56:48.885205|E|500|42.53|0|500
C|INTC|20260126|15:56:49.313641|E|65|42.53|0|65
C|INTC|20260126|15:56:50.545464|E|128|42.52|0|128
C|INTC|20260126|15:56:50.545957|E|308|42.52|0|308
C|INTC|20260126|15:56:53.243478|E|500|42.51|0|500
C|INTC|20260126|15:56:53.245136|E|142|42.51|0|142
C|INTC|20260126|15:56:53.248470|E|168|42.51|0|168
C|INTC|20260126|15:56:53.255061|E|101|42.51|0|101
C|INTC|20260126|15:56:53.255146|E|89|42.51|0|89
C|INTC|20260126|15:56:53.255146|E|142|42.51|0|142
C|INTC|20260126|15:56:53.255146|E|168|42.51|0|168
C|INTC|20260126|15:56:53.255820|E|257|42.51|0|257
C|INTC|20260126|15:56:53.255820|E|243|42.51|0|243
C|INTC|20260126|15:56:53.978350|E|500|42.51|0|500
C|INTC|20260126|15:56:59.488819|E|6|42.51|0|6
C|INTC|20260126|15:56:59.488819|S|1|42.505|0|1
C|INTC|20260126|15:56:59.488819|S|500|42.505|0|500
C|INTC|20260126|15:56:59.493476|S|7|42.51|0|7
C|INTC|20260126|15:57:05.243044|S|1|42.485|0|1
C|INTC|20260126|15:57:06.601274|E|86|42.48|0|86
C|INTC|20260126|15:57:07.228407|S|39|42.465|0|39
C|INTC|20260126|15:57:08.356895|E|100|42.47|0|100
C|INTC|20260126|15:57:08.356895|S|500|42.465|0|500
C|INTC|20260126|15:57:08.356936|S|100|42.47|0|100
C|INTC|20260126|15:57:10.513230|E|398|42.48|0|398
C|INTC|20260126|15:57:12.779688|E|49|42.48|0|49
C|INTC|20260126|15:57:20.465092|S|200|42.485|0|200
C|INTC|20260126|15:57:20.702768|E|168|42.48|0|168
C|INTC|20260126|15:57:20.704377|E|44|42.48|0|44
C|INTC|20260126|15:57:20.824154|E|44|42.48|0|44
C|INTC|20260126|15:57:20.824254|E|88|42.48|0|88
C|INTC|20260126|15:57:20.824299|E|44|42.48|0|44
C|INTC|20260126|15:57:20.824418|E|88|42.48|0|88
C|INTC|20260126|15:57:20.824539|E|24|42.48|0|24
C|INTC|20260126|15:57:20.824539|E|108|42.48|0|108
C|INTC|20260126|15:57:20.824595|E|60|42.48|0|60
C|INTC|20260126|15:57:20.826343|E|44|42.48|0|44
C|INTC|20260126|15:57:25.540838|S|109|42.485|0|109
C|INTC|20260126|15:57:26.421504|E|500|42.49|0|500
C|INTC|20260126|15:57:31.724513|S|1|42.495|0|1
C|INTC|20260126|15:57:31.820566|S|200|42.495|0|200
C|INTC|20260126|15:57:31.820567|E|152|42.5|0|152
C|INTC|20260126|15:57:31.962470|S|200|42.495|0|200
C|INTC|20260126|15:57:31.962470|E|300|42.5|0|300
C|INTC|20260126|15:57:33.892765|E|48|42.5|0|48
C|INTC|20260126|15:57:33.892766|E|152|42.5|0|152
C|INTC|20260126|15:57:33.892766|E|300|42.5|0|300
C|INTC|20260126|15:57:33.894801|E|148|42.5|0|148
C|INTC|20260126|15:57:33.894801|E|300|42.5|0|300
C|INTC|20260126|15:57:33.894802|E|152|42.5|0|152
C|INTC|20260126|15:57:44.274813|E|600|42.48|0|600
C|INTC|20260126|15:57:45.142941|E|600|42.49|0|600
C|INTC|20260126|15:57:47.516787|S|400|42.5|0|400
C|INTC|20260126|15:57:52.914126|S|200|42.495|0|200
C|INTC|20260126|15:57:56.834718|S|55|42.495|0|55
C|INTC|20260126|15:58:00.097171|S|157|42.495|0|157
C|INTC|20260126|15:58:04.088560|E|20|42.5|0|20
C|INTC|20260126|15:58:04.088560|E|100|42.5|0|100
C|INTC|20260126|15:58:04.088560|E|200|42.5|0|200
C|INTC|20260126|15:58:04.089798|E|90|42.5|0|90
C|INTC|20260126|15:58:04.089799|E|70|42.5|0|70
C|INTC|20260126|15:58:04.091196|E|100|42.5|0|100
C|INTC|20260126|15:58:04.091196|E|150|42.5|0|150
C|INTC|20260126|15:58:04.091196|E|90|42.5|0|90
C|INTC|20260126|15:58:04.092039|E|70|42.5|0|70
C|INTC|20260126|15:58:04.092039|E|130|42.5|0|130
C|INTC|20260126|15:58:04.092039|E|100|42.5|0|100
C|INTC|20260126|15:58:04.092351|E|130|42.5|0|130
C|INTC|20260126|15:58:04.092351|E|110|42.5|0|110
C|INTC|20260126|15:58:04.092352|E|170|42.5|0|170
C|INTC|20260126|15:58:04.093821|S|400|42.5|0|400
C|INTC|20260126|15:58:04.094205|E|500|42.5|0|500
C|INTC|20260126|15:58:04.094918|E|500|42.5|0|500
C|INTC|20260126|15:58:04.645058|E|163|42.5|0|163
C|INTC|20260126|15:58:07.677795|S|270|42.495|0|270
C|INTC|20260126|15:58:07.815091|S|600|42.495|0|600
C|INTC|20260126|15:58:07.816697|S|600|42.495|0|600
C|INTC|20260126|15:58:07.816844|S|600|42.495|0|600
C|INTC|20260126|15:58:07.817006|E|600|42.5|0|600
C|INTC|20260126|15:58:07.875847|E|244|42.5|0|244
C|INTC|20260126|15:58:08.014280|S|22|42.5|0|22
C|INTC|20260126|15:58:08.690864|S|200|42.505|0|200
C|INTC|20260126|15:58:08.691668|E|32|42.51|0|32
C|INTC|20260126|15:58:08.691668|S|36|42.51|0|36
C|INTC|20260126|15:58:08.691668|S|32|42.505|0|32
C|INTC|20260126|15:58:13.766090|S|30|42.51|0|30
C|INTC|20260126|15:58:14.690551|E|600|42.51|0|600
C|INTC|20260126|15:58:19.698465|E|100|42.51|0|100
C|INTC|20260126|15:58:23.008413|S|200|42.505|0|200
C|INTC|20260126|15:58:23.008413|S|207|42.51|0|207
C|INTC|20260126|15:58:23.008513|S|193|42.51|0|193
C|INTC|20260126|15:58:23.008514|E|7|42.51|0|7
C|INTC|20260126|15:58:23.303453|E|576|42.51|0|576
C|INTC|20260126|15:58:26.515534|S|800|42.51|0|800
C|INTC|20260126|15:58:26.515534|S|600|42.505|0|600
C|INTC|20260126|15:58:26.515534|E|329|42.51|0|329
C|INTC|20260126|15:58:26.515534|S|200|42.505|0|200
C|INTC|20260126|15:58:26.515534|E|271|42.51|0|271
C|INTC|20260126|15:58:26.545489|E|600|42.51|0|600
C|INTC|20260126|15:58:27.017712|E|40|42.51|0|40
C|INTC|20260126|15:58:27.017778|E|44|42.51|0|44
C|INTC|20260126|15:58:27.018013|E|44|42.51|0|44
C|INTC|20260126|15:58:27.019247|E|44|42.51|0|44
C|INTC|20260126|15:58:27.022260|E|44|42.51|0|44
C|INTC|20260126|15:58:29.293862|E|384|42.51|0|384
C|INTC|20260126|15:58:29.293862|E|172|42.51|0|172
C|INTC|20260126|15:58:30.167969|S|200|42.51|0|200
C|INTC|20260126|15:58:30.167969|E|600|42.51|0|600
C|INTC|20260126|15:58:30.725248|E|9|42.5|0|9
C|INTC|20260126|15:58:31.093287|S|600|42.505|0|600
C|INTC|20260126|15:58:31.093287|S|100|42.505|0|100
C|INTC|20260126|15:58:38.095524|E|400|42.54|0|400
C|INTC|20260126|15:58:40.304684|E|700|42.54|0|700
C|INTC|20260126|15:58:42.225054|E|4|42.54|0|4
C|INTC|20260126|15:58:45.357563|E|213|42.54|0|213
C|INTC|20260126|15:58:49.128458|E|63|42.53|0|63
C|INTC|20260126|15:58:49.817572|E|237|42.54|0|237
C|INTC|20260126|15:58:50.008274|E|463|42.54|0|463
C|INTC|20260126|15:58:50.008275|E|237|42.54|0|237
C|INTC|20260126|15:58:57.495981|E|30|42.535|0|30
C|INTC|20260126|15:58:57.496075|E|88|42.535|0|88
C|INTC|20260126|15:58:59.056178|E|39|42.53|0|39
C|INTC|20260126|15:58:59.058176|E|44|42.53|0|44
C|INTC|20260126|15:58:59.373548|E|700|42.54|0|700
C|INTC|20260126|15:58:59.373549|S|1400|42.54|0|1400
C|INTC|20260126|15:58:59.373703|S|100|42.54|0|100
C|INTC|20260126|15:58:59.373735|E|700|42.54|0|700
C|INTC|20260126|15:59:01.796135|E|700|42.54|0|700
C|INTC|20260126|15:59:01.796196|S|35|42.54|0|35
C|INTC|20260126|15:59:04.845559|S|200|42.535|0|200
C|INTC|20260126|15:59:04.845559|E|500|42.54|0|500
C|INTC|20260126|15:59:04.855074|E|300|42.54|0|300
C|INTC|20260126|15:59:04.855074|E|200|42.54|0|200
C|INTC|20260126|15:59:04.855221|E|12|42.54|0|12
C|INTC|20260126|15:59:04.888693|E|300|42.54|0|300
C|INTC|20260126|15:59:04.888693|E|200|42.54|0|200
C|INTC|20260126|15:59:04.888693|E|188|42.54|0|188
C|INTC|20260126|15:59:07.063342|S|100|42.535|0|100
C|INTC|20260126|15:59:10.233455|S|65|42.535|0|65
C|INTC|20260126|15:59:10.257685|S|25|42.535|0|25
C|INTC|20260126|15:59:11.174790|S|10|42.535|0|10
C|INTC|20260126|15:59:13.048462|S|400|42.525|0|400
C|INTC|20260126|15:59:13.048463|E|300|42.53|0|300
C|INTC|20260126|15:59:14.696774|S|152|42.515|0|152
C|INTC|20260126|15:59:14.805552|S|252|42.52|0|252
C|INTC|20260126|15:59:14.805552|S|48|42.515|0|48
C|INTC|20260126|15:59:14.805552|E|800|42.52|0|800
C|INTC|20260126|15:59:14.833876|E|400|42.52|0|400
C|INTC|20260126|15:59:14.833876|S|400|42.515|0|400
C|INTC|20260126|15:59:14.880863|S|200|42.515|0|200
C|INTC|20260126|15:59:14.880864|E|200|42.52|0|200
C|INTC|20260126|15:59:14.880864|E|400|42.52|0|400
C|INTC|20260126|15:59:14.881004|E|200|42.52|0|200
C|INTC|20260126|15:59:14.881289|E|200|42.52|0|200
C|INTC|20260126|15:59:14.881290|E|400|42.52|0|400
C|INTC|20260126|15:59:14.881290|E|200|42.52|0|200
C|INTC|20260126|15:59:14.882258|E|400|42.52|0|400
C|INTC|20260126|15:59:14.882259|E|200|42.52|0|200
C|INTC|20260126|15:59:14.882259|E|200|42.52|0|200
C|INTC|20260126|15:59:14.885693|E|400|42.52|0|400
C|INTC|20260126|15:59:14.885693|E|200|42.52|0|200
C|INTC|20260126|15:59:14.885694|E|200|42.52|0|200
C|INTC|20260126|15:59:19.241582|S|200|42.515|0|200
C|INTC|20260126|15:59:19.241582|S|278|42.515|0|278
C|INTC|20260126|15:59:19.458362|S|522|42.515|0|522
C|INTC|20260126|15:59:19.458362|S|5|42.515|0|5
C|INTC|20260126|15:59:19.458363|S|278|42.515|0|278
C|INTC|20260126|15:59:19.458363|E|197|42.52|0|197
C|INTC|20260126|15:59:19.458692|E|202|42.52|0|202
C|INTC|20260126|15:59:19.458692|S|278|42.515|0|278
C|INTC|20260126|15:59:19.458692|S|522|42.515|0|522
C|INTC|20260126|15:59:19.459689|S|300|42.52|0|300
C|INTC|20260126|15:59:20.562955|S|300|42.52|0|300
C|INTC|20260126|15:59:21.130279|S|200|42.515|0|200
C|INTC|20260126|15:59:21.130412|S|100|42.515|0|100
C|INTC|20260126|15:59:32.870757|S|200|42.515|0|200
C|INTC|20260126|15:59:32.870757|S|300|42.515|0|300
C|INTC|20260126|15:59:33.013274|S|200|42.515|0|200
C|INTC|20260126|15:59:33.013274|E|200|42.52|0|200
C|INTC|20260126|15:59:33.013274|S|100|42.52|0|100
C|INTC|20260126|15:59:33.126301|S|200|42.52|0|200
C|INTC|20260126|15:59:33.126301|E|200|42.52|0|200
C|INTC|20260126|15:59:33.390537|E|57|42.52|0|57
C|INTC|20260126|15:59:33.509143|E|143|42.52|0|143
C|INTC|20260126|15:59:33.509143|E|57|42.52|0|57
C|INTC|20260126|15:59:34.980270|S|200|42.515|0|200
C|INTC|20260126|15:59:34.980271|S|200|42.515|0|200
C|INTC|20260126|15:59:34.980271|E|100|42.52|0|100
C|INTC|20260126|15:59:35.626447|S|200|42.515|0|200
C|INTC|20260126|15:59:35.626448|S|300|42.515|0|300
C|INTC|20260126|15:59:36.156329|E|43|42.52|0|43
C|INTC|20260126|15:59:36.156329|E|57|42.52|0|57
C|INTC|20260126|15:59:36.156329|S|200|42.515|0|200
C|INTC|20260126|15:59:36.156329|S|200|42.515|0|200
C|INTC|20260126|15:59:36.156584|S|200|42.515|0|200
C|INTC|20260126|15:59:36.156584|S|300|42.52|0|300
C|INTC|20260126|15:59:36.156895|E|100|42.52|0|100
C|INTC|20260126|15:59:36.157281|E|13|42.52|0|13
C|INTC|20260126|15:59:36.573407|S|400|42.515|0|400
C|INTC|20260126|15:59:36.573407|E|100|42.52|0|100
C|INTC|20260126|15:59:36.573631|E|100|42.52|0|100
C|INTC|20260126|15:59:36.573632|S|300|42.52|0|300
C|INTC|20260126|15:59:36.935491|S|300|42.515|0|300
C|INTC|20260126|15:59:36.938848|S|100|42.515|0|100
C|INTC|20260126|15:59:36.938849|S|200|42.52|0|200
C|INTC|20260126|15:59:36.980578|E|200|42.52|0|200
C|INTC|20260126|15:59:36.981087|E|200|42.52|0|200
C|INTC|20260126|15:59:37.283975|S|92|42.515|0|92
C|INTC|20260126|15:59:37.419416|S|200|42.515|0|200
C|INTC|20260126|15:59:37.420002|S|108|42.515|0|108
C|INTC|20260126|15:59:37.420002|E|92|42.52|0|92
C|INTC|20260126|15:59:37.420431|E|92|42.52|0|92
C|INTC|20260126|15:59:37.420431|E|108|42.52|0|108
C|INTC|20260126|15:59:37.423110|E|108|42.52|0|108
C|INTC|20260126|15:59:37.423111|E|92|42.52|0|92
C|INTC|20260126|15:59:37.689317|S|400|42.515|0|400
C|INTC|20260126|15:59:37.689318|E|108|42.52|0|108
C|INTC|20260126|15:59:37.689318|E|92|42.52|0|92
C|INTC|20260126|15:59:37.689489|E|92|42.52|0|92
C|INTC|20260126|15:59:37.689655|E|92|42.52|0|92
C|INTC|20260126|15:59:37.689655|E|108|42.52|0|108
C|INTC|20260126|15:59:37.689924|E|108|42.52|0|108
C|INTC|20260126|15:59:37.689924|E|92|42.52|0|92
C|INTC|20260126|15:59:37.690282|E|92|42.52|0|92
C|INTC|20260126|15:59:37.692550|S|100|42.515|0|100
C|INTC|20260126|15:59:37.693596|S|100|42.515|0|100
C|INTC|20260126|15:59:38.450857|S|200|42.515|0|200
C|INTC|20260126|15:59:38.451024|E|200|42.52|0|200
C|INTC|20260126|15:59:38.452816|E|200|42.52|0|200
C|INTC|20260126|15:59:38.457395|S|200|42.515|0|200
C|INTC|20260126|15:59:39.180772|S|200|42.515|0|200
C|INTC|20260126|15:59:39.180773|S|200|42.515|0|200
C|INTC|20260126|15:59:39.180773|E|100|42.52|0|100
C|INTC|20260126|15:59:41.318291|S|28|42.515|0|28
C|INTC|20260126|15:59:41.526803|S|372|42.515|0|372
C|INTC|20260126|15:59:41.526803|S|28|42.515|0|28
C|INTC|20260126|15:59:42.174251|S|72|42.515|0|72
C|INTC|20260126|15:59:42.174252|S|100|42.515|0|100
C|INTC|20260126|15:59:42.174252|S|28|42.515|0|28
C|INTC|20260126|15:59:42.174252|S|100|42.515|0|100
C|INTC|20260126|15:59:42.174403|S|64|42.515|0|64
C|INTC|20260126|15:59:42.174445|S|103|42.515|0|103
C|INTC|20260126|15:59:42.174445|S|125|42.515|0|125
C|INTC|20260126|15:59:42.174445|S|8|42.515|0|8
C|INTC|20260126|15:59:42.174642|S|25|42.52|0|25
C|INTC|20260126|15:59:42.174642|S|275|42.515|0|275
C|INTC|20260126|15:59:42.174988|S|275|42.52|0|275
C|INTC|20260126|15:59:43.082382|S|38|42.515|0|38
C|INTC|20260126|15:59:43.338597|S|300|42.515|0|300
C|INTC|20260126|15:59:43.338597|S|162|42.515|0|162
C|INTC|20260126|15:59:43.338597|E|138|42.52|0|138
C|INTC|20260126|15:59:43.338764|E|91|42.52|0|91
C|INTC|20260126|15:59:43.338764|E|71|42.52|0|71
C|INTC|20260126|15:59:43.338764|S|300|42.52|0|300
C|INTC|20260126|15:59:43.338920|E|138|42.52|0|138
C|INTC|20260126|15:59:43.339238|S|91|42.515|0|91
C|INTC|20260126|15:59:43.352403|S|162|42.515|0|162
C|INTC|20260126|15:59:43.355604|S|28|42.515|0|28
C|INTC|20260126|15:59:43.512278|S|28|42.515|0|28
C|INTC|20260126|15:59:43.512447|S|28|42.515|0|28
C|INTC|20260126|15:59:43.512617|S|28|42.515|0|28
C|INTC|20260126|15:59:43.512979|S|28|42.515|0|28
C|INTC|20260126|15:59:43.700108|S|1|42.515|0|1
C|INTC|20260126|15:59:43.949525|S|41|42.515|0|41
C|INTC|20260126|15:59:43.949525|S|259|42.515|0|259
C|INTC|20260126|15:59:43.951344|S|245|42.515|0|245
C|INTC|20260126|15:59:43.951344|S|55|42.52|0|55
C|INTC|20260126|15:59:43.951586|S|95|42.52|0|95
C|INTC|20260126|15:59:43.951648|S|150|42.52|0|150
C|INTC|20260126|15:59:44.303351|E|228|42.52|0|228
C|INTC|20260126|15:59:44.303351|E|72|42.52|0|72
C|INTC|20260126|15:59:44.308830|E|72|42.52|0|72
C|INTC|20260126|15:59:44.308830|E|228|42.52|0|228
C|INTC|20260126|15:59:44.309928|E|228|42.52|0|228
C|INTC|20260126|15:59:44.309928|E|72|42.52|0|72
C|INTC|20260126|15:59:44.362167|S|200|42.515|0|200
C|INTC|20260126|15:59:44.362167|E|100|42.52|0|100
C|INTC|20260126|15:59:44.428429|S|200|42.515|0|200
C|INTC|20260126|15:59:44.428429|E|100|42.52|0|100
C|INTC|20260126|15:59:44.472425|S|300|42.515|0|300
C|INTC|20260126|15:59:44.839923|S|22|42.515|0|22
C|INTC|20260126|15:59:45.021347|E|72|42.52|0|72
C|INTC|20260126|15:59:45.021347|E|28|42.52|0|28
C|INTC|20260126|15:59:45.021347|S|200|42.515|0|200
C|INTC|20260126|15:59:45.021348|E|100|42.52|0|100
C|INTC|20260126|15:59:45.021348|E|100|42.52|0|100
C|INTC|20260126|15:59:45.021350|S|100|42.52|0|100
C|INTC|20260126|15:59:45.021579|S|6|42.52|0|6
C|INTC|20260126|15:59:45.073510|E|100|42.52|0|100
C|INTC|20260126|15:59:45.073510|S|194|42.52|0|194
C|INTC|20260126|15:59:45.511038|S|300|42.52|0|300
C|INTC|20260126|15:59:45.511038|E|202|42.52|0|202
C|INTC|20260126|15:59:45.866266|E|194|42.52|0|194
C|INTC|20260126|15:59:45.877346|E|50|42.52|0|50
C|INTC|20260126|15:59:46.075637|S|300|42.52|0|300
C|INTC|20260126|15:59:46.230864|S|100|42.515|0|100
C|INTC|20260126|15:59:46.236100|S|100|42.515|0|100
C|INTC|20260126|15:59:48.354559|E|112|42.51|0|112
C|INTC|20260126|15:59:48.355492|E|132|42.51|0|132
C|INTC|20260126|15:59:48.436541|E|56|42.51|0|56
C|INTC|20260126|15:59:48.436541|S|8|42.51|0|8
C|INTC|20260126|15:59:48.460057|S|8|42.51|0|8
C|INTC|20260126|15:59:48.550912|E|112|42.51|0|112
C|INTC|20260126|15:59:48.550912|E|132|42.51|0|132
C|INTC|20260126|15:59:48.550912|S|284|42.51|0|284
C|INTC|20260126|15:59:48.551161|E|132|42.51|0|132
C|INTC|20260126|15:59:48.551161|E|168|42.51|0|168
C|INTC|20260126|15:59:48.596304|E|18|42.51|0|18
C|INTC|20260126|15:59:48.599788|E|114|42.51|0|114
C|INTC|20260126|15:59:48.599788|E|168|42.51|0|168
C|INTC|20260126|15:59:49.057514|E|272|42.51|0|272
C|INTC|20260126|15:59:49.057515|S|300|42.51|0|300
C|INTC|20260126|15:59:49.117999|E|300|42.51|0|300
C|INTC|20260126|15:59:49.118147|E|300|42.51|0|300
C|INTC|20260126|15:59:50.331368|E|28|42.51|0|28
C|INTC|20260126|15:59:50.350685|E|272|42.51|0|272
C|INTC|20260126|15:59:50.350685|S|120|42.51|0|120
C|INTC|20260126|15:59:50.372058|S|80|42.51|0|80
C|INTC|20260126|15:59:50.416233|S|80|42.505|0|80
C|INTC|20260126|15:59:50.467917|S|13|42.51|0|13
C|INTC|20260126|15:59:50.467917|S|200|42.505|0|200
C|INTC|20260126|15:59:50.509366|S|115|42.505|0|115
C|INTC|20260126|15:59:50.526377|S|200|42.505|0|200
C|INTC|20260126|15:59:50.526377|E|100|42.51|0|100
C|INTC|20260126|15:59:50.528944|E|200|42.51|0|200
C|INTC|20260126|15:59:50.528944|E|100|42.51|0|100
C|INTC|20260126|15:59:50.544147|E|1|42.51|0|1
C|INTC|20260126|15:59:50.593836|E|200|42.51|0|200
C|INTC|20260126|15:59:50.593836|E|99|42.51|0|99
C|INTC|20260126|15:59:50.602088|E|100|42.51|0|100
C|INTC|20260126|15:59:50.602089|E|200|42.51|0|200
C|INTC|20260126|15:59:50.605048|E|100|42.51|0|100
C|INTC|20260126|15:59:50.605048|E|200|42.51|0|200
C|INTC|20260126|15:59:50.619536|E|20|42.51|0|20
C|INTC|20260126|15:59:51.144617|S|53|42.505|0|53
C|INTC|20260126|15:59:51.150577|S|42|42.51|0|42
C|INTC|20260126|15:59:51.153490|S|100|42.505|0|100
C|INTC|20260126|15:59:51.164895|S|146|42.505|0|146
C|INTC|20260126|15:59:51.164967|S|54|42.505|0|54
C|INTC|20260126|15:59:51.395337|S|12|42.505|0|12
C|INTC|20260126|15:59:51.412880|S|1|42.505|0|1
C|INTC|20260126|15:59:51.429705|S|1|42.505|0|1
C|INTC|20260126|15:59:51.519847|S|1|42.505|0|1
C|INTC|20260126|15:59:51.520373|S|2|42.505|0|2
C|INTC|20260126|15:59:51.552429|S|75|42.505|0|75
C|INTC|20260126|15:59:51.602943|S|44|42.505|0|44
C|INTC|20260126|15:59:51.603041|S|44|42.505|0|44
C|INTC|20260126|15:59:51.603412|E|44|42.51|0|44
C|INTC|20260126|15:59:51.603480|E|1|42.51|0|1
C|INTC|20260126|15:59:51.685571|S|100|42.505|0|100
C|INTC|20260126|15:59:51.774648|S|2|42.505|0|2
C|INTC|20260126|15:59:51.802850|S|108|42.505|0|108
C|INTC|20260126|15:59:51.802958|S|147|42.505|0|147
C|INTC|20260126|15:59:51.837222|S|12|42.505|0|12
C|INTC|20260126|15:59:51.855753|S|1|42.505|0|1
C|INTC|20260126|15:59:51.884344|E|225|42.51|0|225
C|INTC|20260126|15:59:51.884344|S|30|42.505|0|30
C|INTC|20260126|15:59:51.917934|S|88|42.505|0|88
C|INTC|20260126|15:59:52.003800|S|100|42.505|0|100
C|INTC|20260126|15:59:52.008394|E|30|42.51|0|30
C|INTC|20260126|15:59:52.008394|S|212|42.505|0|212
C|INTC|20260126|15:59:52.008394|E|58|42.51|0|58
C|INTC|20260126|15:59:52.010121|E|212|42.51|0|212
C|INTC|20260126|15:59:52.099147|S|100|42.505|0|100
C|INTC|20260126|15:59:52.099886|S|37|42.505|0|37
C|INTC|20260126|15:59:52.100250|S|44|42.505|0|44
C|INTC|20260126|15:59:52.102441|S|219|42.505|0|219
C|INTC|20260126|15:59:52.102441|E|81|42.51|0|81
C|INTC|20260126|15:59:52.131881|S|400|42.505|0|400
C|INTC|20260126|15:59:52.131882|E|73|42.51|0|73
C|INTC|20260126|15:59:52.131951|E|127|42.51|0|127
C|INTC|20260126|15:59:52.137591|S|9|42.505|0|9
C|INTC|20260126|15:59:52.216794|S|4|42.505|0|4
C|INTC|20260126|15:59:52.256444|S|19|42.505|0|19
C|INTC|20260126|15:59:52.287538|S|10|42.495|0|10
C|INTC|20260126|15:59:52.325928|S|38|42.495|0|38
C|INTC|20260126|15:59:52.379131|S|57|42.485|0|57
C|INTC|20260126|15:59:52.542712|S|243|42.485|0|243
C|INTC|20260126|15:59:52.542713|E|57|42.49|0|57
C|INTC|20260126|15:59:52.542713|S|300|42.49|0|300
C|INTC|20260126|15:59:52.542713|E|300|42.49|0|300
C|INTC|20260126|15:59:52.603619|S|300|42.485|0|300
C|INTC|20260126|15:59:52.675530|E|3|42.49|0|3
C|INTC|20260126|15:59:52.800237|E|1|42.49|0|1
C|INTC|20260126|15:59:52.803452|E|9|42.49|0|9
C|INTC|20260126|15:59:52.967941|S|50|42.485|0|50
C|INTC|20260126|15:59:53.066182|E|70|42.49|0|70
C|INTC|20260126|15:59:53.165449|E|75|42.49|0|75
C|INTC|20260126|15:59:53.196987|E|155|42.49|0|155
C|INTC|20260126|15:59:53.196987|S|63|42.49|0|63
C|INTC|20260126|15:59:53.203707|S|237|42.49|0|237
C|INTC|20260126|15:59:53.213417|E|155|42.49|0|155
C|INTC|20260126|15:59:53.409960|S|164|42.49|0|164
C|INTC|20260126|15:59:53.409960|E|236|42.49|0|236
C|INTC|20260126|15:59:53.410091|S|136|42.49|0|136
C|INTC|20260126|15:59:53.427911|E|10|42.49|0|10
C|INTC|20260126|15:59:53.458566|E|14|42.49|0|14
C|INTC|20260126|15:59:53.512770|E|212|42.49|0|212
C|INTC|20260126|15:59:54.554815|S|300|42.49|0|300
C|INTC|20260126|15:59:55.694417|E|53|42.49|0|53
C|INTC|20260126|15:59:55.698522|E|17|42.49|0|17
C|INTC|20260126|15:59:55.712758|E|55|42.49|0|55
C|INTC|20260126|15:59:55.904802|S|13|42.485|0|13
C|INTC|20260126|15:59:55.904802|S|10|42.485|0|10
C|INTC|20260126|15:59:55.904802|S|10|42.485|0|10
C|INTC|20260126|15:59:56.610370|S|6|42.485|0|6
C|INTC|20260126|15:59:57.006516|E|300|42.49|0|300
C|INTC|20260126|15:59:57.006516|S|202|42.49|0|202
C|INTC|20260126|15:59:57.006631|S|54|42.49|0|54
C|INTC|20260126|15:59:57.006639|S|44|42.49|0|44
C|INTC|20260126|15:59:58.398382|S|7|42.485|0|7
C|INTC|20260126|15:59:58.403246|S|4|42.485|0|4
C|INTC|20260126|15:59:58.587242|S|2|42.485|0|2
C|INTC|20260126|15:59:58.741594|S|210|42.485|0|210
C|INTC|20260126|15:59:59.007049|S|300|42.49|0|300
C|INTF|20260126|10:15:24.326049|S|100|39.73|0|100
C|INTF|20260126|11:09:08.290371|S|100|39.7|0|100
C|INTF|20260126|15:01:04.297167|S|100|39.6|0|100
C|INTF|20260126|15:30:24.090914|S|200|39.62|0|200
C|INTR|20260126|09:45:17.071003|S|1|9.17|0|1
C|INTR|20260126|09:50:39.343489|S|100|9.12|0|100
C|INTR|20260126|10:20:04.648794|S|1|9.22|0|1
C|INTR|20260126|10:26:06.349290|S|1|9.24|0|1
C|INTR|20260126|10:27:26.734590|S|248|9.235|0|248
C|INTR|20260126|10:27:26.734590|S|80|9.24|0|80
C|INTR|20260126|10:27:43.506007|S|1|9.24|0|1
C|INTR|20260126|10:50:47.339191|S|200|9.265|0|200
C|INTR|20260126|11:02:00.438146|S|100|9.28|0|100
C|INTR|20260126|11:02:20.440445|S|100|9.28|0|100
C|INTR|20260126|11:23:16.324362|S|92|9.26|0|92
C|INTR|20260126|11:23:43.183035|S|10|9.26|0|10
C|INTR|20260126|11:24:26.678313|S|100|9.27|0|100
C|INTR|20260126|11:25:26.691711|S|100|9.27|0|100
C|INTR|20260126|11:27:38.722469|S|100|9.27|0|100
C|INTR|20260126|11:27:44.722988|S|100|9.27|0|100
C|INTR|20260126|11:27:50.723101|S|200|9.265|0|200
C|INTR|20260126|11:27:55.726265|S|200|9.265|0|200
C|INTR|20260126|11:28:01.727638|S|100|9.27|0|100
C|INTR|20260126|11:28:01.727639|S|1|9.27|0|1
C|INTR|20260126|11:28:19.729600|S|1|9.27|0|1
C|INTR|20260126|11:28:19.729601|S|100|9.27|0|100
C|INTR|20260126|11:28:25.731123|S|100|9.27|0|100
C|INTR|20260126|11:28:48.734285|S|100|9.27|0|100
C|INTR|20260126|11:28:55.734407|S|100|9.27|0|100
C|INTR|20260126|11:29:01.736696|S|100|9.27|0|100
C|INTR|20260126|11:29:07.738018|S|100|9.27|0|100
C|INTR|20260126|11:29:13.740067|S|100|9.27|0|100
C|INTR|20260126|11:29:25.742784|S|90|9.27|0|90
C|INTR|20260126|11:30:40.754443|S|1|9.27|0|1
C|INTR|20260126|11:30:40.754443|S|100|9.27|0|100
C|INTR|20260126|11:30:46.755241|S|100|9.27|0|100
C|INTR|20260126|11:30:52.756272|S|100|9.27|0|100
C|INTR|20260126|11:30:58.756133|S|100|9.27|0|100
C|INTR|20260126|11:31:03.758754|S|100|9.27|0|100
C|INTR|20260126|11:31:09.759600|S|100|9.27|0|100
C|INTR|20260126|11:31:17.760218|S|100|9.27|0|100
C|INTR|20260126|11:31:36.445640|S|2|9.25|0|2
C|INTR|20260126|11:32:01.765238|S|100|9.27|0|100
C|INTR|20260126|11:32:12.647043|S|50|9.27|0|50
C|INTR|20260126|11:44:03.884376|S|100|9.28|0|100
C|INTR|20260126|11:44:15.885684|S|100|9.28|0|100
C|INTR|20260126|11:44:28.888439|S|100|9.28|0|100
C|INTR|20260126|11:44:44.889512|S|90|9.28|0|90
C|INTR|20260126|11:45:05.577239|S|100|9.26|0|100
C|INTR|20260126|11:45:10.891098|S|100|9.27|0|100
C|INTR|20260126|11:45:16.892777|S|100|9.27|0|100
C|INTR|20260126|11:46:10.670215|S|18|9.26|0|18
C|INTR|20260126|11:46:46.211389|S|38|9.27|0|38
C|INTR|20260126|11:48:51.928566|S|100|9.28|0|100
C|INTR|20260126|11:49:18.930004|S|200|9.275|0|200
C|INTR|20260126|11:49:24.930092|S|200|9.275|0|200
C|INTR|20260126|11:49:30.932576|S|189|9.275|0|189
C|INTR|20260126|11:49:30.932576|S|1|9.28|0|1
C|INTR|20260126|11:49:30.932576|S|10|9.28|0|10
C|INTR|20260126|11:59:44.087277|S|42|9.305|0|42
C|INTR|20260126|12:01:05.183313|S|100|9.36|0|100
C|INTR|20260126|12:10:11.311207|S|159|9.39|0|159
C|INTR|20260126|12:18:14.642149|S|67|9.4|0|67
C|INTR|20260126|12:18:14.642322|S|8|9.4|0|8
C|INTR|20260126|12:25:57.247673|S|100|9.42|0|100
C|INTR|20260126|12:28:05.265809|S|1|9.42|0|1
C|INTR|20260126|12:28:05.265809|S|199|9.42|0|199
C|INTR|20260126|12:29:12.278956|S|100|9.42|0|100
C|INTR|20260126|12:30:24.834941|S|200|9.43|0|200
C|INTR|20260126|12:34:02.730057|S|24|9.435|0|24
C|INTR|20260126|12:39:38.205960|S|77|9.45|0|77
C|INTR|20260126|12:49:27.988425|S|47|9.45|0|47
C|INTR|20260126|12:55:19.500770|S|200|9.42|0|200
C|INTR|20260126|12:56:48.512397|S|200|9.42|0|200
C|INTR|20260126|12:56:57.514387|S|200|9.42|0|200
C|INTR|20260126|13:03:11.565328|S|300|9.405|0|300
C|INTR|20260126|13:03:17.565988|S|89|9.405|0|89
C|INTR|20260126|13:03:17.565989|S|200|9.41|0|200
C|INTR|20260126|13:03:27.568065|S|200|9.41|0|200
C|INTR|20260126|13:03:53.573760|S|200|9.41|0|200
C|INTR|20260126|13:04:02.575590|S|1|9.41|0|1
C|INTR|20260126|13:04:02.575590|S|200|9.41|0|200
C|INTR|20260126|13:05:01.587762|S|300|9.405|0|300
C|INTR|20260126|13:09:50.625523|S|200|9.39|0|200
C|INTR|20260126|13:12:42.652687|S|200|9.39|0|200
C|INTR|20260126|13:13:03.655106|S|300|9.385|0|300
C|INTR|20260126|13:13:16.658757|S|300|9.385|0|300
C|INTR|20260126|13:13:22.657935|S|300|9.375|0|300
C|INTR|20260126|13:20:49.723077|S|200|9.39|0|200
C|INTR|20260126|13:21:57.735666|S|200|9.39|0|200
C|INTR|20260126|13:22:09.737373|S|200|9.39|0|200
C|INTR|20260126|13:22:20.740095|S|200|9.39|0|200
C|INTR|20260126|13:22:50.745766|S|200|9.39|0|200
C|INTR|20260126|13:23:03.750544|S|200|9.39|0|200
C|INTR|20260126|13:23:58.979297|S|200|9.39|0|200
C|INTR|20260126|13:24:07.764885|S|300|9.385|0|300
C|INTR|20260126|13:24:13.765968|S|300|9.385|0|300
C|INTR|20260126|13:24:26.209947|S|194|9.37|0|194
C|INTR|20260126|13:29:54.822425|S|200|9.37|0|200
C|INTR|20260126|13:31:26.035030|S|12|9.35|0|12
C|INTR|20260126|13:36:57.910538|S|300|9.355|0|300
C|INTR|20260126|13:37:03.910488|S|96|9.36|0|96
C|INTR|20260126|13:37:03.910488|S|17|9.36|0|17
C|INTR|20260126|13:37:03.910488|S|187|9.355|0|187
C|INTR|20260126|13:37:33.930740|S|200|9.36|0|200
C|INTR|20260126|13:38:41.798122|S|11|9.38|0|11
C|INTR|20260126|13:38:52.947167|S|200|9.37|0|200
C|INTR|20260126|13:39:28.950109|S|200|9.37|0|200
C|INTR|20260126|13:40:05.955946|S|50|9.37|0|50
C|INTR|20260126|13:40:16.959264|S|200|9.365|0|200
C|INTR|20260126|13:40:21.961622|S|200|9.365|0|200
C|INTR|20260126|13:40:27.980596|S|4|9.35|0|4
C|INTR|20260126|13:40:58.969692|S|200|9.36|0|200
C|INTR|20260126|13:44:08.500392|S|10|9.36|0|10
C|INTR|20260126|13:44:45.875369|S|100|9.36|0|100
C|INTR|20260126|13:49:09.562963|S|100|9.38|0|100
C|INTR|20260126|13:49:09.562963|S|113|9.38|0|113
C|INTR|20260126|13:53:28.113972|S|200|9.37|0|200
C|INTR|20260126|13:59:54.246853|S|79|9.38|0|79
C|INTR|20260126|14:00:40.262557|S|200|9.37|0|200
C|INTR|20260126|14:00:51.184357|S|200|9.38|0|200
C|INTR|20260126|14:01:03.185091|S|200|9.38|0|200
C|INTR|20260126|14:02:24.198951|S|200|9.39|0|200
C|INTR|20260126|14:03:30.209017|S|200|9.38|0|200
C|INTR|20260126|14:05:44.230152|S|200|9.37|0|200
C|INTR|20260126|14:06:17.235832|S|200|9.37|0|200
C|INTR|20260126|14:07:08.240553|S|200|9.37|0|200
C|INTR|20260126|14:07:58.248142|S|200|9.37|0|200
C|INTR|20260126|14:09:15.260364|S|200|9.37|0|200
C|INTR|20260126|14:14:16.301572|S|200|9.35|0|200
C|INTR|20260126|14:16:19.321252|S|100|9.35|0|100
C|INTR|20260126|14:17:09.008257|S|93|9.34|0|93
C|INTR|20260126|14:18:03.337343|S|200|9.345|0|200
C|INTR|20260126|14:18:09.338712|S|200|9.345|0|200
C|INTR|20260126|14:19:32.475882|S|18|9.33|0|18
C|INTR|20260126|14:21:17.387922|S|100|9.33|0|100
C|INTR|20260126|14:21:17.387922|S|12|9.33|0|12
C|INTR|20260126|14:21:25.391365|S|100|9.33|0|100
C|INTR|20260126|14:21:42.305277|S|12|9.33|0|12
C|INTR|20260126|14:30:31.472976|S|100|9.36|0|100
C|INTR|20260126|14:30:37.475015|S|200|9.355|0|200
C|INTR|20260126|14:32:37.499281|S|200|9.345|0|200
C|INTR|20260126|14:32:43.499973|S|200|9.345|0|200
C|INTR|20260126|14:35:14.534787|S|100|9.35|0|100
C|INTR|20260126|14:36:44.079587|S|100|9.33|0|100
C|INTR|20260126|14:37:40.871867|S|12|9.34|0|12
C|INTR|20260126|14:38:58.567841|S|100|9.34|0|100
C|INTR|20260126|14:40:29.583146|S|200|9.335|0|200
C|INTR|20260126|14:40:39.584520|S|100|9.34|0|100
C|INTR|20260126|14:42:18.598607|S|100|9.34|0|100
C|INTR|20260126|14:44:09.617757|S|100|9.34|0|100
C|INTR|20260126|14:46:42.641777|S|100|9.34|0|100
C|INTR|20260126|14:46:47.644528|S|100|9.34|0|100
C|INTR|20260126|14:47:24.495471|S|2|9.34|0|2
C|INTR|20260126|14:48:37.665285|S|100|9.34|0|100
C|INTR|20260126|14:49:09.970192|S|10|9.33|0|10
C|INTR|20260126|14:49:09.970192|S|5|9.33|0|5
C|INTR|20260126|14:50:30.316168|S|10|9.34|0|10
C|INTR|20260126|14:51:43.214028|S|10|9.34|0|10
C|INTR|20260126|14:52:13.067429|S|10|9.33|0|10
C|INTR|20260126|14:52:58.695674|S|10|9.34|0|10
C|INTR|20260126|14:53:18.430871|S|15|9.34|0|15
C|INTR|20260126|14:53:52.453429|S|5|9.33|0|5
C|INTR|20260126|14:53:52.453446|S|5|9.33|0|5
C|INTR|20260126|14:55:54.747968|S|100|9.33|0|100
C|INTR|20260126|14:56:01.752065|S|100|9.33|0|100
C|INTR|20260126|14:57:29.763717|S|100|9.33|0|100
C|INTR|20260126|14:58:25.776450|S|100|9.33|0|100
C|INTR|20260126|15:00:45.793902|S|200|9.335|0|200
C|INTR|20260126|15:00:49.981384|S|5|9.335|0|5
C|INTR|20260126|15:01:53.798680|S|100|9.34|0|100
C|INTR|20260126|15:02:31.802625|S|100|9.34|0|100
C|INTR|20260126|15:04:10.378547|S|100|9.34|0|100
C|INTR|20260126|15:04:15.818619|S|200|9.345|0|200
C|INTR|20260126|15:09:53.482572|S|100|9.35|0|100
C|INTR|20260126|15:16:37.254409|S|50|9.38|0|50
C|INTR|20260126|15:17:13.308292|S|3|9.37|0|3
C|INTR|20260126|15:19:03.041404|S|12|9.38|0|12
C|INTR|20260126|15:19:03.049860|S|3|9.375|0|3
C|INTR|20260126|15:25:43.153069|S|12|9.39|0|12
C|INTR|20260126|15:28:56.819156|S|100|9.38|0|100
C|INTR|20260126|15:34:17.050521|S|100|9.4|0|100
C|INTR|20260126|15:36:53.776809|S|31|9.42|0|31
C|INTR|20260126|15:36:53.978241|S|69|9.42|0|69
C|INTR|20260126|15:40:40.301487|S|75|9.42|0|75
C|INTR|20260126|15:41:57.921806|S|83|9.41|0|83
C|INTR|20260126|15:43:38.173559|S|100|9.42|0|100
C|INTR|20260126|15:43:44.173112|S|100|9.42|0|100
C|INTR|20260126|15:43:57.965016|S|100|9.42|0|100
C|INTR|20260126|15:44:50.181533|S|100|9.42|0|100
C|INTR|20260126|15:44:56.182869|S|100|9.42|0|100
C|INTR|20260126|15:50:23.805852|S|38|9.42|0|38
C|INTR|20260126|15:50:23.806012|S|43|9.42|0|43
C|INTR|20260126|15:50:42.106217|E|560|9.415|0|560
C|INTR|20260126|15:50:42.106217|E|40|9.41|0|40
C|INTR|20260126|15:50:42.115805|S|54|9.41|0|54
C|INTR|20260126|15:51:11.358516|S|300|9.42|0|300
C|INTR|20260126|15:53:15.572613|S|79|9.43|0|79
C|INTR|20260126|15:54:16.790108|S|300|9.43|0|300
C|INTR|20260126|15:54:24.790094|S|300|9.43|0|300
C|INTR|20260126|15:54:31.792898|S|300|9.43|0|300
C|INTR|20260126|15:54:40.794189|S|300|9.43|0|300
C|INTR|20260126|15:54:46.794576|S|300|9.43|0|300
C|INTR|20260126|15:55:00.173447|S|300|9.4|0|300
C|INTR|20260126|15:58:10.925719|S|76|9.38|0|76
C|INTR|20260126|15:59:50.657136|S|11|9.385|0|11
C|INTR|20260126|15:59:51.004923|S|75|9.38|0|75
C|INTR|20260126|15:59:51.486846|S|4|9.38|0|4
C|INTR|20260126|15:59:54.573614|S|155|9.39|0|155
C|INTR|20260126|15:59:55.956557|S|3|9.39|0|3
C|INTR|20260126|15:59:56.397835|S|24|9.39|0|24
C|INTS|20260126|09:36:52.101070|S|1|.3904|0|1
C|INTS|20260126|10:03:22.952062|S|1|.3915|0|1
C|INTS|20260126|10:05:44.913371|S|1|.3915|0|1
C|INTS|20260126|11:01:29.379945|S|1|.3806|0|1
C|INTS|20260126|11:10:18.955982|S|1|.375|0|1
C|INTS|20260126|11:16:42.382312|S|100|.37335|0|100
C|INTS|20260126|11:18:04.263559|S|1|.375|0|1
C|INTS|20260126|11:32:04.156473|S|1|.373|0|1
C|INTS|20260126|11:32:58.741033|S|100|.3703|0|100
C|INTT|20260126|13:41:13.376893|S|100|8.62|0|100
C|INTT|20260126|15:23:34.592044|S|87|8.71|0|87
C|INTT|20260126|15:46:05.916148|S|2|8.68|0|2
C|INTT|20260126|15:47:58.375509|S|2|8.68|0|2
C|INTU|20260126|09:30:56.565826|S|100|563.04|0|100
C|INTU|20260126|09:31:17.164552|S|39|564.48|0|39
C|INTU|20260126|09:31:17.164562|S|1|564.48|0|1
C|INTU|20260126|09:32:28.258341|S|1|568.51|0|1
C|INTU|20260126|09:32:28.258356|S|40|568.26|0|40
C|INTU|20260126|09:32:29.274127|S|40|568.01|0|40
C|INTU|20260126|09:32:34.435380|S|40|567.49|0|40
C|INTU|20260126|09:34:06.917599|S|40|568.14|0|40
C|INTU|20260126|09:34:09.374271|S|40|567.9|0|40
C|INTU|20260126|09:34:16.021976|S|37|567.01|0|37
C|INTU|20260126|09:34:16.277967|S|100|566.125|0|100
C|INTU|20260126|09:34:32.999631|S|40|566.86|0|40
C|INTU|20260126|09:35:37.088281|S|29|566.09|0|29
C|INTU|20260126|09:35:37.089379|S|29|566.09|0|29
C|INTU|20260126|09:36:15.832940|S|40|565.51|0|40
C|INTU|20260126|09:36:27.334808|S|12|565.7|0|12
C|INTU|20260126|09:36:39.686908|S|40|566.09|0|40
C|INTU|20260126|09:36:40.697177|S|1|566.02|0|1
C|INTU|20260126|09:36:41.316712|S|40|565.51|0|40
C|INTU|20260126|09:36:41.316712|S|60|565.52|0|60
C|INTU|20260126|09:39:24.495041|S|48|568.51|0|48
C|INTU|20260126|09:47:54.586300|S|1|565.82|0|1
C|INTU|20260126|09:55:08.160395|S|20|566.64|0|20
C|INTU|20260126|09:55:08.160395|S|60|566.62|0|60
C|INTU|20260126|09:55:08.160397|S|20|566.62|0|20
C|INTU|20260126|09:55:08.194628|S|40|566.61|0|40
C|INTU|20260126|09:57:34.986212|S|32|566.95|0|32
C|INTU|20260126|09:57:34.986213|S|20|566.95|0|20
C|INTU|20260126|09:57:34.986297|S|20|566.95|0|20
C|INTU|20260126|09:57:34.986391|S|8|566.95|0|8
C|INTU|20260126|09:57:34.986391|S|22|566.95|0|22
C|INTU|20260126|09:57:35.004658|S|30|566.95|0|30
C|INTU|20260126|10:03:20.447163|S|80|566.16|0|80
C|INTU|20260126|10:03:29.293533|S|40|565.7|0|40
C|INTU|20260126|10:14:33.392891|S|40|564.53|0|40
C|INTU|20260126|10:15:02.731549|S|40|564.2|0|40
C|INTU|20260126|10:16:30.928495|S|40|564.27|0|40
C|INTU|20260126|10:16:30.928495|S|40|564.27|0|40
C|INTU|20260126|10:17:43.383916|S|2|564.2|0|2
C|INTU|20260126|10:19:28.290696|S|80|565.34|0|80
C|INTU|20260126|10:19:46.854412|S|40|565.47|0|40
C|INTU|20260126|10:20:22.725991|S|40|565.2|0|40
C|INTU|20260126|10:20:22.725991|S|40|565.2|0|40
C|INTU|20260126|10:22:29.726470|S|80|566.82|0|80
C|INTU|20260126|10:22:40.128931|S|40|566.54|0|40
C|INTU|20260126|10:25:20.954430|S|9|566.23|0|9
C|INTU|20260126|10:25:31.013749|S|10|566.33|0|10
C|INTU|20260126|10:26:55.277844|S|30|567.03|0|30
C|INTU|20260126|10:26:59.851769|S|30|567.04|0|30
C|INTU|20260126|10:27:00.723773|S|61|567.01|0|61
C|INTU|20260126|10:27:02.017693|S|30|567.01|0|30
C|INTU|20260126|10:27:05.480822|S|30|567.03|0|30
C|INTU|20260126|10:27:09.830635|S|30|566.97|0|30
C|INTU|20260126|10:27:16.571992|S|30|566.96|0|30
C|INTU|20260126|10:27:23.779654|S|30|566.96|0|30
C|INTU|20260126|10:28:28.090043|S|65|567.1|0|65
C|INTU|20260126|10:28:58.439132|S|2|566.68|0|2
C|INTU|20260126|10:28:58.439132|S|2|566.68|0|2
C|INTU|20260126|10:29:46.643233|S|1|566.75|0|1
C|INTU|20260126|10:29:46.643233|S|10|566.67|0|10
C|INTU|20260126|10:29:56.967012|S|40|567.48|0|40
C|INTU|20260126|10:31:45.090078|S|40|568.39|0|40
C|INTU|20260126|10:35:20.512057|S|39|567.99|0|39
C|INTU|20260126|10:44:52.974868|S|100|565.555|0|100
C|INTU|20260126|10:48:02.352738|S|40|565.55|0|40
C|INTU|20260126|10:53:05.812155|S|5|566.1|0|5
C|INTU|20260126|10:55:18.668183|S|43|567.07|0|43
C|INTU|20260126|10:55:18.668183|S|37|567.09|0|37
C|INTU|20260126|10:55:18.668211|S|37|567.07|0|37
C|INTU|20260126|10:55:40.042145|S|25|567.43|0|25
C|INTU|20260126|10:56:00.543518|S|80|567.45|0|80
C|INTU|20260126|11:10:15.661388|S|79|564.94|0|79
C|INTU|20260126|11:13:08.405966|S|25|565.69|0|25
C|INTU|20260126|11:25:51.559448|S|40|566.81|0|40
C|INTU|20260126|11:25:51.559478|S|40|566.81|0|40
C|INTU|20260126|11:25:51.559537|S|20|566.81|0|20
C|INTU|20260126|11:25:51.559537|S|20|566.8|0|20
C|INTU|20260126|11:25:51.559544|S|2|566.8|0|2
C|INTU|20260126|11:25:52.429749|S|22|566.79|0|22
C|INTU|20260126|11:25:52.438967|S|30|566.79|0|30
C|INTU|20260126|11:25:52.438979|S|10|566.79|0|10
C|INTU|20260126|11:25:52.448391|S|12|566.79|0|12
C|INTU|20260126|11:25:52.448398|S|8|566.79|0|8
C|INTU|20260126|11:25:52.448634|S|20|566.79|0|20
C|INTU|20260126|11:25:52.691402|E|15|566.79|0|15
C|INTU|20260126|11:25:52.691433|S|25|566.79|0|25
C|INTU|20260126|11:25:53.764102|S|14|566.65|0|14
C|INTU|20260126|11:26:01.523190|S|14|566.64|0|14
C|INTU|20260126|11:28:10.997962|S|40|567.24|0|40
C|INTU|20260126|11:52:42.072305|S|40|566.24|0|40
C|INTU|20260126|11:53:28.208603|S|4|565.91|0|4
C|INTU|20260126|11:53:28.208603|S|40|565.91|0|40
C|INTU|20260126|11:54:15.763357|S|2|565.46|0|2
C|INTU|20260126|11:54:16.088947|S|38|565.46|0|38
C|INTU|20260126|11:54:17.365268|S|40|565.33|0|40
C|INTU|20260126|11:56:18.833107|S|40|565.06|0|40
C|INTU|20260126|11:56:19.343295|S|40|564.91|0|40
C|INTU|20260126|11:57:36.274314|S|40|565.07|0|40
C|INTU|20260126|11:57:37.651667|S|40|564.98|0|40
C|INTU|20260126|11:58:00.023042|S|40|564.75|0|40
C|INTU|20260126|11:58:45.279277|S|2|564.74|0|2
C|INTU|20260126|11:58:46.290427|S|38|564.74|0|38
C|INTU|20260126|12:00:25.832029|S|50|564.4|0|50
C|INTU|20260126|12:00:25.832030|S|50|564.43|0|50
C|INTU|20260126|12:01:49.732328|S|2|564.65|0|2
C|INTU|20260126|12:13:17.770653|S|3|564.5|0|3
C|INTU|20260126|12:23:59.597680|S|18|565.67|0|18
C|INTU|20260126|12:26:00.349439|S|100|565.155|0|100
C|INTU|20260126|12:26:10.423905|S|50|565.39|0|50
C|INTU|20260126|12:31:04.520846|S|22|564.76|0|22
C|INTU|20260126|12:36:49.481928|S|2|564.43|0|2
C|INTU|20260126|12:37:33.918930|E|43|564.23|0|43
C|INTU|20260126|12:37:59.920049|S|1|564.18|0|1
C|INTU|20260126|12:59:17.087390|S|9|564.97|0|9
C|INTU|20260126|13:12:01.028818|S|2|565.23|0|2
C|INTU|20260126|13:15:28.611378|S|3|564.88|0|3
C|INTU|20260126|13:21:05.106364|S|5|564.55|0|5
C|INTU|20260126|13:46:35.122163|S|21|562.13|0|21
C|INTU|20260126|13:46:35.122164|S|30|562.13|0|30
C|INTU|20260126|13:46:35.122181|S|18|562.13|0|18
C|INTU|20260126|13:46:35.136446|S|40|562.12|0|40
C|INTU|20260126|13:46:59.919003|S|8|562.02|0|8
C|INTU|20260126|13:47:02.881835|S|40|562.04|0|40
C|INTU|20260126|13:47:16.298291|S|2|562.12|0|2
C|INTU|20260126|13:47:16.298291|S|40|562.12|0|40
C|INTU|20260126|13:47:18.281062|S|40|561.87|0|40
C|INTU|20260126|13:50:09.363780|S|7|562.75|0|7
C|INTU|20260126|13:50:19.159919|S|7|562.75|0|7
C|INTU|20260126|13:50:30.422789|S|7|562.75|0|7
C|INTU|20260126|13:50:53.647659|S|26|562.585|0|26
C|INTU|20260126|13:50:53.825645|S|40|562.41|0|40
C|INTU|20260126|13:53:43.939709|S|4|562.83|0|4
C|INTU|20260126|13:54:03.158627|S|8|562.65|0|8
C|INTU|20260126|13:54:23.895822|S|4|562.69|0|4
C|INTU|20260126|13:54:23.895837|S|30|562.69|0|30
C|INTU|20260126|13:54:39.956642|S|40|562.65|0|40
C|INTU|20260126|13:55:01.785629|S|40|562.48|0|40
C|INTU|20260126|13:55:01.785629|S|2|562.48|0|2
C|INTU|20260126|13:55:01.785629|S|40|562.48|0|40
C|INTU|20260126|13:55:20.667912|S|5|562.6|0|5
C|INTU|20260126|13:55:39.575009|S|5|562.54|0|5
C|INTU|20260126|13:59:18.145328|S|4|562.8|0|4
C|INTU|20260126|14:06:56.710419|S|2|562.69|0|2
C|INTU|20260126|14:07:06.424417|S|2|562.69|0|2
C|INTU|20260126|14:07:21.822314|S|2|562.67|0|2
C|INTU|20260126|14:08:37.766856|S|1|562.69|0|1
C|INTU|20260126|14:10:22.897612|S|5|563.03|0|5
C|INTU|20260126|14:10:22.897640|S|35|563.03|0|35
C|INTU|20260126|14:12:53.786359|S|40|563.61|0|40
C|INTU|20260126|14:17:02.476111|S|2|563.47|0|2
C|INTU|20260126|14:18:33.348249|S|40|563.7|0|40
C|INTU|20260126|14:18:36.101403|S|40|563.53|0|40
C|INTU|20260126|14:20:41.328956|S|40|563.57|0|40
C|INTU|20260126|14:20:59.567501|S|40|563.6|0|40
C|INTU|20260126|14:20:59.619029|S|40|563.56|0|40
C|INTU|20260126|14:21:02.491406|S|15|563.59|0|15
C|INTU|20260126|14:21:02.491406|S|25|563.59|0|25
C|INTU|20260126|14:23:14.216713|S|1|563.51|0|1
C|INTU|20260126|14:28:04.513834|S|40|563.48|0|40
C|INTU|20260126|14:28:04.513835|S|2|563.48|0|2
C|INTU|20260126|14:36:28.759559|S|50|563.82|0|50
C|INTU|20260126|14:41:31.680766|S|64|563.71|0|64
C|INTU|20260126|14:44:28.084436|S|1|563.74|0|1
C|INTU|20260126|14:44:28.084437|S|39|563.74|0|39
C|INTU|20260126|14:50:24.329273|S|5|563.83|0|5
C|INTU|20260126|14:50:26.163183|S|1|564.13|0|1
C|INTU|20260126|14:50:37.045682|S|4|563.86|0|4
C|INTU|20260126|14:50:37.045683|S|1|563.85|0|1
C|INTU|20260126|14:50:37.045683|S|38|563.84|0|38
C|INTU|20260126|14:51:55.495997|S|40|563.82|0|40
C|INTU|20260126|14:51:55.495997|S|3|563.82|0|3
C|INTU|20260126|14:52:31.062763|S|2|563.75|0|2
C|INTU|20260126|14:54:06.146443|S|40|564.03|0|40
C|INTU|20260126|14:54:06.240405|S|100|564.065|0|100
C|INTU|20260126|14:54:27.753030|S|2|563.97|0|2
C|INTU|20260126|14:55:45.381744|S|68|563.885|0|68
C|INTU|20260126|14:55:55.049360|S|43|564.07|0|43
C|INTU|20260126|14:57:55.145483|S|40|564.44|0|40
C|INTU|20260126|14:58:40.180772|S|40|564.45|0|40
C|INTU|20260126|14:59:08.318463|S|6|564.3|0|6
C|INTU|20260126|14:59:18.477745|S|10|564.35|0|10
C|INTU|20260126|14:59:32.338203|S|1|564.4|0|1
C|INTU|20260126|14:59:32.341387|S|82|564.36|0|82
C|INTU|20260126|15:00:02.327351|S|32|564.16|0|32
C|INTU|20260126|15:00:02.327351|S|8|564.16|0|8
C|INTU|20260126|15:00:28.504347|S|32|563.93|0|32
C|INTU|20260126|15:01:40.069075|S|2|563.89|0|2
C|INTU|20260126|15:09:55.173682|S|40|564.66|0|40
C|INTU|20260126|15:11:58.348975|S|40|564.44|0|40
C|INTU|20260126|15:11:58.349013|S|21|564.45|0|21
C|INTU|20260126|15:12:54.743735|S|25|564.45|0|25
C|INTU|20260126|15:12:54.743761|S|15|564.45|0|15
C|INTU|20260126|15:13:10.667785|S|40|564.44|0|40
C|INTU|20260126|15:13:43.495306|S|40|564.65|0|40
C|INTU|20260126|15:13:56.937208|S|40|564.64|0|40
C|INTU|20260126|15:14:42.800564|S|40|564.64|0|40
C|INTU|20260126|15:15:29.972788|S|19|564.63|0|19
C|INTU|20260126|15:15:29.972852|S|21|564.63|0|21
C|INTU|20260126|15:15:29.972852|S|2|564.63|0|2
C|INTU|20260126|15:15:29.972853|S|4|564.63|0|4
C|INTU|20260126|15:15:41.200561|S|16|564.44|0|16
C|INTU|20260126|15:15:41.200990|S|24|564.44|0|24
C|INTU|20260126|15:16:40.492683|S|40|564.3|0|40
C|INTU|20260126|15:18:43.237817|S|40|564.21|0|40
C|INTU|20260126|15:19:25.886525|S|40|564.26|0|40
C|INTU|20260126|15:19:37.870676|S|50|564.09|0|50
C|INTU|20260126|15:20:57.956579|S|20|564.38|0|20
C|INTU|20260126|15:20:57.956579|S|1|564.38|0|1
C|INTU|20260126|15:20:57.956580|S|19|564.35|0|19
C|INTU|20260126|15:21:03.330803|S|40|564.14|0|40
C|INTU|20260126|15:23:23.743226|S|50|564.13|0|50
C|INTU|20260126|15:23:49.420691|S|1|564.34|0|1
C|INTU|20260126|15:23:49.420691|S|3|564.36|0|3
C|INTU|20260126|15:23:52.961759|S|20|564.36|0|20
C|INTU|20260126|15:23:52.961768|S|20|564.36|0|20
C|INTU|20260126|15:24:24.058211|S|15|564.25|0|15
C|INTU|20260126|15:25:15.427873|S|1|564.16|0|1
C|INTU|20260126|15:25:20.291189|S|1|564.14|0|1
C|INTU|20260126|15:27:33.722311|S|1|564.61|0|1
C|INTU|20260126|15:27:36.650640|S|1|564.61|0|1
C|INTU|20260126|15:27:37.517002|S|1|564.47|0|1
C|INTU|20260126|15:27:37.517670|S|1|564.47|0|1
C|INTU|20260126|15:28:04.335536|S|3|564.36|0|3
C|INTU|20260126|15:29:41.255002|S|2|564.22|0|2
C|INTU|20260126|15:29:50.823713|S|1|564.25|0|1
C|INTU|20260126|15:29:52.139162|S|7|564.2|0|7
C|INTU|20260126|15:29:52.149960|S|15|564.19|0|15
C|INTU|20260126|15:29:52.161243|S|25|564.2|0|25
C|INTU|20260126|15:29:52.161418|S|25|564.2|0|25
C|INTU|20260126|15:30:00.464934|S|1|564.1|0|1
C|INTU|20260126|15:30:41.623491|S|19|564.32|0|19
C|INTU|20260126|15:30:41.623492|S|2|564.32|0|2
C|INTU|20260126|15:32:33.445936|S|40|564.37|0|40
C|INTU|20260126|15:32:47.910751|S|40|564.52|0|40
C|INTU|20260126|15:33:09.209993|S|40|564.51|0|40
C|INTU|20260126|15:33:17.665246|S|3|564.49|0|3
C|INTU|20260126|15:33:17.665458|S|37|564.49|0|37
C|INTU|20260126|15:33:44.542271|S|40|564.3|0|40
C|INTU|20260126|15:34:07.159575|S|1|564.17|0|1
C|INTU|20260126|15:34:11.424263|S|1|564.17|0|1
C|INTU|20260126|15:34:17.059969|S|7|564.17|0|7
C|INTU|20260126|15:34:17.059969|S|33|564.17|0|33
C|INTU|20260126|15:35:37.632309|S|13|564.18|0|13
C|INTU|20260126|15:36:01.131002|S|40|564.19|0|40
C|INTU|20260126|15:36:01.131066|S|1|564.18|0|1
C|INTU|20260126|15:36:01.131066|S|39|564.18|0|39
C|INTU|20260126|15:36:16.201968|S|20|564.26|0|20
C|INTU|20260126|15:36:16.201968|S|50|564.26|0|50
C|INTU|20260126|15:36:24.569376|S|80|564.2|0|80
C|INTU|20260126|15:36:24.569471|S|3|564.2|0|3
C|INTU|20260126|15:36:46.641285|S|40|564.43|0|40
C|INTU|20260126|15:36:46.641285|S|40|564.43|0|40
C|INTU|20260126|15:37:01.165478|S|24|564.24|0|24
C|INTU|20260126|15:37:01.165495|S|16|564.24|0|16
C|INTU|20260126|15:38:49.332932|S|40|563.83|0|40
C|INTU|20260126|15:42:33.944965|S|40|564.09|0|40
C|INTU|20260126|15:42:48.267149|S|8|563.97|0|8
C|INTU|20260126|15:42:51.762882|S|1|563.91|0|1
C|INTU|20260126|15:44:02.049052|S|40|564.12|0|40
C|INTU|20260126|15:44:41.469819|S|3|564.24|0|3
C|INTU|20260126|15:44:41.469847|S|37|564.24|0|37
C|INTU|20260126|15:44:55.048453|S|100|564.27|0|100
C|INTU|20260126|15:46:32.787138|S|40|565.02|0|40
C|INTU|20260126|15:46:32.797952|S|40|565|0|40
C|INTU|20260126|15:49:28.132294|S|100|565.15|0|100
C|INTU|20260126|15:49:33.185774|S|40|564.85|0|40
C|INTU|20260126|15:50:07.923876|S|1|564.24|0|1
C|INTU|20260126|15:50:07.923887|S|1|564.24|0|1
C|INTU|20260126|15:51:21.647547|S|1|564.02|0|1
C|INTU|20260126|15:52:06.456736|S|40|564.04|0|40
C|INTU|20260126|15:52:26.033841|S|20|564.04|0|20
C|INTU|20260126|15:52:26.033841|S|40|564.05|0|40
C|INTU|20260126|15:52:26.033841|S|20|564.03|0|20
C|INTU|20260126|15:52:28.080600|S|40|564.03|0|40
C|INTU|20260126|15:52:28.080600|S|20|564.03|0|20
C|INTU|20260126|15:52:28.080601|S|20|564.03|0|20
C|INTU|20260126|15:52:50.005507|S|40|563.97|0|40
C|INTU|20260126|15:52:50.005507|S|21|563.97|0|21
C|INTU|20260126|15:52:50.005507|S|19|563.97|0|19
C|INTU|20260126|15:52:50.005507|S|40|563.97|0|40
C|INTU|20260126|15:52:54.845203|S|44|563.96|0|44
C|INTU|20260126|15:52:54.845211|S|36|563.96|0|36
C|INTU|20260126|15:53:01.144498|S|4|564.3|0|4
C|INTU|20260126|15:53:02.882851|S|4|564.16|0|4
C|INTU|20260126|15:53:10.015064|S|2|564.11|0|2
C|INTU|20260126|15:53:10.015064|S|38|564.11|0|38
C|INTU|20260126|15:53:19.943201|S|1|564.08|0|1
C|INTU|20260126|15:53:19.943283|S|1|564.06|0|1
C|INTU|20260126|15:53:27.006131|S|40|563.97|0|40
C|INTU|20260126|15:53:27.006131|S|40|563.97|0|40
C|INTU|20260126|15:53:30.006607|S|40|563.88|0|40
C|INTU|20260126|15:53:36.564999|S|40|563.87|0|40
C|INTU|20260126|15:53:36.564999|S|40|563.87|0|40
C|INTU|20260126|15:53:46.359735|S|40|563.69|0|40
C|INTU|20260126|15:53:51.845102|S|7|563.69|0|7
C|INTU|20260126|15:54:05.246137|S|40|563.72|0|40
C|INTU|20260126|15:54:40.611770|S|40|563.51|0|40
C|INTU|20260126|15:54:40.611770|S|40|563.51|0|40
C|INTU|20260126|15:54:50.006437|S|40|563.42|0|40
C|INTU|20260126|15:54:57.467649|S|22|562.87|0|22
C|INTU|20260126|15:55:00.196346|S|40|562.69|0|40
C|INTU|20260126|15:55:03.854443|S|11|562.29|0|11
C|INTU|20260126|15:55:04.988533|S|80|562.16|0|80
C|INTU|20260126|15:55:09.801126|S|59|562.01|0|59
C|INTU|20260126|15:55:09.826853|S|1|562|0|1
C|INTU|20260126|15:55:18.063393|S|80|562.2|0|80
C|INTU|20260126|15:55:24.986771|S|20|562.12|0|20
C|INTU|20260126|15:55:24.986771|S|40|562.13|0|40
C|INTU|20260126|15:55:27.425322|S|40|562.12|0|40
C|INTU|20260126|15:55:40.083343|S|19|562.03|0|19
C|INTU|20260126|15:55:40.083396|S|4|562.03|0|4
C|INTU|20260126|15:55:40.083647|S|17|562.03|0|17
C|INTU|20260126|15:55:49.406204|S|1|562.1|0|1
C|INTU|20260126|15:55:50.010585|S|39|562.1|0|39
C|INTU|20260126|15:56:05.680348|S|40|562.15|0|40
C|INTU|20260126|15:56:05.680348|S|40|562.15|0|40
C|INTU|20260126|15:56:15.380710|S|40|561.93|0|40
C|INTU|20260126|15:56:15.380710|S|40|561.93|0|40
C|INTU|20260126|15:56:15.902932|S|40|561.95|0|40
C|INTU|20260126|15:56:43.321416|S|5|562.27|0|5
C|INTU|20260126|15:56:49.810223|S|120|562.37|0|120
C|INTU|20260126|15:56:49.810223|S|40|562.37|0|40
C|INTU|20260126|15:56:59.379445|S|50|562.33|0|50
C|INTU|20260126|15:56:59.389609|S|9|562.32|0|9
C|INTU|20260126|15:56:59.389816|S|71|562.32|0|71
C|INTU|20260126|15:57:00.219747|S|80|562.27|0|80
C|INTU|20260126|15:57:00.219748|S|80|562.27|0|80
C|INTU|20260126|15:57:00.219836|S|45|562.27|0|45
C|INTU|20260126|15:57:02.045771|S|32|562.23|0|32
C|INTU|20260126|15:57:02.045804|S|48|562.23|0|48
C|INTU|20260126|15:57:26.073193|S|35|561.97|0|35
C|INTU|20260126|15:57:26.073193|S|5|561.98|0|5
C|INTU|20260126|15:57:30.128616|S|5|561.97|0|5
C|INTU|20260126|15:57:30.139151|S|40|561.97|0|40
C|INTU|20260126|15:57:33.895633|S|19|562.01|0|19
C|INTU|20260126|15:57:33.900390|S|19|562.03|0|19
C|INTU|20260126|15:58:44.591074|S|1|561.92|0|1
C|INTU|20260126|15:58:44.591074|S|40|561.92|0|40
C|INTU|20260126|15:58:44.694330|S|40|561.92|0|40
C|INTU|20260126|15:58:45.848846|S|10|561.89|0|10
C|INTU|20260126|15:58:47.296965|S|30|561.89|0|30
C|INTU|20260126|15:58:51.272804|S|40|561.84|0|40
C|INTU|20260126|15:58:54.989019|S|40|561.8|0|40
C|INTU|20260126|15:59:00.723528|S|125|561.85|0|125
C|INTU|20260126|15:59:05.659733|S|30|561.78|0|30
C|INTU|20260126|15:59:05.660169|S|50|561.78|0|50
C|INTU|20260126|15:59:07.734697|S|80|561.74|0|80
C|INTU|20260126|15:59:09.990742|S|40|561.74|0|40
C|INTU|20260126|15:59:13.494720|S|80|561.79|0|80
C|INTU|20260126|15:59:15.559216|S|27|561.83|0|27
C|INTU|20260126|15:59:15.998431|S|30|561.8|0|30
C|INTU|20260126|15:59:27.583838|S|80|561.87|0|80
C|INTU|20260126|15:59:38.063969|S|40|561.77|0|40
C|INTU|20260126|15:59:38.063969|S|40|561.77|0|40
C|INTU|20260126|15:59:38.063969|S|40|561.77|0|40
C|INTU|20260126|15:59:40.076527|S|20|561.77|0|20
C|INTU|20260126|15:59:40.076594|S|20|561.77|0|20
C|INTU|20260126|15:59:40.076595|S|5|561.77|0|5
C|INTU|20260126|15:59:40.076613|S|50|561.77|0|50
C|INTU|20260126|15:59:40.076613|S|25|561.77|0|25
C|INTU|20260126|15:59:40.582082|S|2|561.77|0|2
C|INTU|20260126|15:59:40.585698|S|78|561.77|0|78
C|INTU|20260126|15:59:40.805192|S|30|561.77|0|30
C|INTU|20260126|15:59:40.805268|S|10|561.77|0|10
C|INTU|20260126|15:59:51.221287|S|26|561.8|0|26
C|INTU|20260126|15:59:51.509497|S|29|561.79|0|29
C|INTW|20260126|09:30:02.790754|S|100|57.12|0|100
C|INTW|20260126|09:30:03.013433|S|100|56.87|0|100
C|INTW|20260126|09:30:10.258778|S|2|56.37|0|2
C|INTW|20260126|09:30:10.259198|S|2|56.37|0|2
C|INTW|20260126|09:31:04.249248|S|5|55.94|0|5
C|INTW|20260126|09:32:05.474257|S|76|56.49|0|76
C|INTW|20260126|09:32:53.946545|S|37|56.49|0|37
C|INTW|20260126|09:34:03.864518|S|16|56.33|0|16
C|INTW|20260126|09:34:03.864637|S|84|56.33|0|84
C|INTW|20260126|09:36:29.097174|S|100|55.52|0|100
C|INTW|20260126|09:47:04.314121|E|63|54.43|0|63
C|INTW|20260126|09:47:04.314222|E|5|54.43|0|5
C|INTW|20260126|09:47:04.314455|E|5|54.43|0|5
C|INTW|20260126|09:47:04.314528|E|5|54.43|0|5
C|INTW|20260126|09:47:04.314545|E|8|54.43|0|8
C|INTW|20260126|10:05:06.283142|E|5|53.77|0|5
C|INTW|20260126|10:15:31.833962|S|100|53.28|0|100
C|INTW|20260126|10:16:23.345230|S|100|53.23|0|100
C|INTW|20260126|10:16:33.777322|S|100|53.31|0|100
C|INTW|20260126|10:20:56.445549|E|48|52.77|0|48
C|INTW|20260126|10:26:53.927031|E|9|52.15|0|9
C|INTW|20260126|10:34:56.429048|S|100|51.92|0|100
C|INTW|20260126|10:36:26.970347|S|100|52.06|0|100
C|INTW|20260126|10:36:26.970414|S|100|52.06|0|100
C|INTW|20260126|10:37:32.077153|S|100|51.82|0|100
C|INTW|20260126|10:51:01.725807|S|42|52.62|0|42
C|INTW|20260126|10:51:01.725807|S|100|52.61|0|100
C|INTW|20260126|11:07:50.904043|S|56|53.73|0|56
C|INTW|20260126|11:07:50.904049|S|44|53.73|0|44
C|INTW|20260126|11:10:36.825215|S|25|53.69|0|25
C|INTW|20260126|11:15:13.345919|S|100|53.69|0|100
C|INTW|20260126|11:15:49.438216|S|100|53.61|0|100
C|INTW|20260126|11:39:04.318145|S|100|52.98|0|100
C|INTW|20260126|11:40:16.287348|S|100|52.61|0|100
C|INTW|20260126|11:46:17.900293|S|68|52.03|0|68
C|INTW|20260126|11:46:17.900419|S|32|52.03|0|32
C|INTW|20260126|12:13:04.797385|S|56|52.395|0|56
C|INTW|20260126|12:13:04.797743|S|5|52.395|0|5
C|INTW|20260126|12:13:04.797773|S|61|52.4|0|61
C|INTW|20260126|12:13:04.797773|S|39|52.395|0|39
C|INTW|20260126|12:13:04.798008|S|39|52.4|0|39
C|INTW|20260126|12:30:56.470434|S|100|52.71|0|100
C|INTW|20260126|13:41:35.615791|E|100|52.51|0|100
C|INTW|20260126|13:41:35.619164|E|100|52.5|0|100
C|INTW|20260126|14:14:31.765321|S|100|52.35|0|100
C|INTW|20260126|15:13:05.378860|S|100|51.88|0|100
C|INTW|20260126|15:13:05.378935|S|100|51.88|0|100
C|INTW|20260126|15:20:09.916732|S|30|51.87|0|30
C|INTW|20260126|15:20:09.916744|S|30|51.87|0|30
C|INTW|20260126|15:20:09.916884|S|60|51.88|0|60
C|INTW|20260126|15:20:09.916884|S|40|51.87|0|40
C|INTW|20260126|15:20:09.917081|S|40|51.88|0|40
C|INTW|20260126|15:42:46.902947|S|100|52.38|0|100
C|INTW|20260126|15:42:46.902947|S|100|52.38|0|100
C|INTW|20260126|15:44:23.851045|S|100|52.4|0|100
C|INTW|20260126|15:53:57.538809|S|100|52.4|0|100
C|INTW|20260126|15:57:02.475459|S|100|52.17|0|100
C|INTW|20260126|15:57:58.672379|S|75|52.29|0|75
C|INTW|20260126|15:58:07.676896|S|100|52.3|0|100
C|INTW|20260126|15:58:15.606652|S|100|52.32|0|100
C|INTW|20260126|15:59:55.217174|S|100|52.29|0|100
C|INTZ|20260126|10:52:33.082701|S|100|1.27|0|100
C|INUV|20260126|09:49:55.344044|S|100|3.18|0|100
C|INUV|20260126|10:05:24.812181|S|100|3.14|0|100
C|INUV|20260126|10:05:24.916352|S|100|3.14|0|100
C|INUV|20260126|10:08:06.027888|S|1|3.11|0|1
C|INUV|20260126|10:30:32.819161|S|1|3.08|0|1
C|INUV|20260126|10:30:32.819382|S|1|3.08|0|1
C|INUV|20260126|10:30:32.819398|S|1|3.08|0|1
C|INUV|20260126|10:58:04.713247|S|1|3.07|0|1
C|INUV|20260126|11:08:32.821619|S|50|3.09|0|50
C|INUV|20260126|14:15:17.083996|S|59|3.07|0|59
C|INUV|20260126|15:27:13.099232|S|3|3.22|0|3
C|INV|20260126|09:32:45.485125|S|200|3.42|0|200
C|INV|20260126|09:36:33.804249|S|100|3.435|0|100
C|INV|20260126|09:36:33.804257|S|21|3.435|0|21
C|INV|20260126|09:42:28.276996|S|10|3.5|0|10
C|INV|20260126|09:45:33.539377|S|1|3.52|0|1
C|INV|20260126|10:00:27.353854|S|100|3.54|0|100
C|INV|20260126|10:00:27.353854|S|100|3.535|0|100
C|INV|20260126|10:52:43.007197|S|100|3.585|0|100
C|INV|20260126|10:52:43.007198|S|100|3.59|0|100
C|INV|20260126|11:23:05.984679|S|132|3.51|0|132
C|INV|20260126|11:51:29.008087|S|110|3.5|0|110
C|INV|20260126|13:36:01.716553|S|10|3.51|0|10
C|INV|20260126|14:23:23.416431|S|76|3.5|0|76
C|INV|20260126|15:01:01.011819|S|120|3.475|0|120
C|INV|20260126|15:01:01.011820|S|33|3.48|0|33
C|INV|20260126|15:41:36.384656|S|59|3.44|0|59
C|INV|20260126|15:55:42.871999|S|1|3.375|0|1
C|INV|20260126|15:55:42.897332|S|1|3.375|0|1
C|INV|20260126|15:55:42.897332|S|289|3.375|0|289
C|INV|20260126|15:55:42.897333|S|245|3.37|0|245
C|INV|20260126|15:59:50.657843|S|4|3.38|0|4
C|INVA|20260126|10:00:00.179834|S|300|19.685|0|300
C|INVA|20260126|10:27:13.619820|S|40|19.6|0|40
C|INVA|20260126|10:27:13.619886|S|5|19.6|0|5
C|INVA|20260126|12:50:41.186671|S|75|19.56|0|75
C|INVA|20260126|13:55:56.748394|S|75|19.515|0|75
C|INVA|20260126|13:55:56.748468|S|25|19.515|0|25
C|INVA|20260126|14:02:45.239470|S|50|19.51|0|50
C|INVA|20260126|15:57:05.033097|S|28|19.51|0|28
C|INVA|20260126|15:57:07.014538|S|65|19.51|0|65
C|INVA|20260126|15:57:07.015315|S|7|19.51|0|7
C|INVH|20260126|09:31:45.000874|S|59|27.28|0|59
C|INVH|20260126|09:31:59.885911|S|98|27.24|0|98
C|INVH|20260126|09:32:44.732804|S|300|27.22|0|300
C|INVH|20260126|10:15:39.424484|S|37|27.1|0|37
C|INVH|20260126|10:18:26.087042|S|16|27.07|0|16
C|INVH|20260126|10:18:26.087058|S|16|27.07|0|16
C|INVH|20260126|10:19:46.426205|S|100|27.13|0|100
C|INVH|20260126|10:34:39.437688|S|100|27.025|0|100
C|INVH|20260126|10:52:29.200548|S|100|26.905|0|100
C|INVH|20260126|11:03:55.735679|S|100|26.895|0|100
C|INVH|20260126|11:04:35.019602|S|67|26.895|0|67
C|INVH|20260126|11:17:53.981296|S|100|26.93|0|100
C|INVH|20260126|11:23:12.122271|S|5|26.9|0|5
C|INVH|20260126|11:23:12.122916|S|100|26.895|0|100
C|INVH|20260126|11:23:12.404629|S|100|26.895|0|100
C|INVH|20260126|11:23:12.504908|S|100|26.89|0|100
C|INVH|20260126|11:24:40.490562|S|100|26.885|0|100
C|INVH|20260126|11:29:06.524032|S|100|26.945|0|100
C|INVH|20260126|11:42:12.444439|S|100|26.925|0|100
C|INVH|20260126|11:55:04.822848|S|6|26.905|0|6
C|INVH|20260126|11:55:42.629902|S|6|26.905|0|6
C|INVH|20260126|11:57:01.438516|S|110|26.895|0|110
C|INVH|20260126|11:59:57.373398|S|110|26.905|0|110
C|INVH|20260126|12:00:09.210159|S|100|26.885|0|100
C|INVH|20260126|12:06:33.978055|S|1|26.89|0|1
C|INVH|20260126|12:07:40.656380|S|110|26.895|0|110
C|INVH|20260126|12:08:31.223649|S|110|26.885|0|110
C|INVH|20260126|12:16:07.205043|S|5|26.89|0|5
C|INVH|20260126|12:16:07.205111|S|42|26.89|0|42
C|INVH|20260126|12:17:18.017458|S|73|26.87|0|73
C|INVH|20260126|12:19:02.392186|S|110|26.865|0|110
C|INVH|20260126|12:19:06.260829|S|110|26.865|0|110
C|INVH|20260126|12:21:47.471605|S|198|26.875|0|198
C|INVH|20260126|12:24:48.432991|S|100|26.87|0|100
C|INVH|20260126|12:42:02.180776|S|46|26.94|0|46
C|INVH|20260126|12:48:41.345049|S|100|26.94|0|100
C|INVH|20260126|12:51:45.098085|S|100|26.96|0|100
C|INVH|20260126|12:52:13.587176|S|3|26.98|0|3
C|INVH|20260126|12:52:40.252844|S|100|26.96|0|100
C|INVH|20260126|12:53:10.415022|S|100|26.94|0|100
C|INVH|20260126|12:53:15.713697|S|100|26.94|0|100
C|INVH|20260126|12:54:57.965927|S|37|26.95|0|37
C|INVH|20260126|13:06:09.262202|S|19|26.96|0|19
C|INVH|20260126|13:09:01.234091|S|81|26.96|0|81
C|INVH|20260126|13:15:33.588107|S|100|26.995|0|100
C|INVH|20260126|13:15:33.590620|S|100|26.995|0|100
C|INVH|20260126|13:21:38.154347|S|131|26.975|0|131
C|INVH|20260126|13:37:14.226808|S|21|26.965|0|21
C|INVH|20260126|13:43:52.070304|S|2|26.97|0|2
C|INVH|20260126|13:44:40.285441|S|100|26.96|0|100
C|INVH|20260126|13:58:06.814067|S|120|26.935|0|120
C|INVH|20260126|13:59:28.501217|S|120|26.915|0|120
C|INVH|20260126|14:17:32.494758|S|30|26.9|0|30
C|INVH|20260126|15:05:13.993496|S|130|26.915|0|130
C|INVH|20260126|15:07:57.780830|S|10|26.955|0|10
C|INVH|20260126|15:08:34.590976|S|130|26.955|0|130
C|INVH|20260126|15:08:34.603544|S|9|26.955|0|9
C|INVH|20260126|15:08:34.603610|S|121|26.955|0|121
C|INVH|20260126|15:09:27.834844|S|130|26.955|0|130
C|INVH|20260126|15:09:39.419840|S|1|26.945|0|1
C|INVH|20260126|15:12:41.735251|S|1|26.94|0|1
C|INVH|20260126|15:12:41.735269|S|1|26.94|0|1
C|INVH|20260126|15:14:32.001998|S|66|26.92|0|66
C|INVH|20260126|15:16:03.256950|S|39|26.93|0|39
C|INVH|20260126|15:16:03.257077|S|1|26.93|0|1
C|INVH|20260126|15:18:34.290946|S|100|26.87|0|100
C|INVH|20260126|15:22:45.344238|S|5|26.87|0|5
C|INVH|20260126|15:28:10.194389|S|6|26.905|0|6
C|INVH|20260126|15:28:10.194389|S|94|26.9|0|94
C|INVH|20260126|15:30:27.592045|S|160|26.915|0|160
C|INVH|20260126|15:39:34.380654|S|85|26.93|0|85
C|INVH|20260126|15:40:20.545064|S|6|26.91|0|6
C|INVH|20260126|15:40:20.545064|S|3|26.91|0|3
C|INVH|20260126|15:40:20.545064|S|6|26.91|0|6
C|INVH|20260126|15:41:35.223781|S|153|26.915|0|153
C|INVH|20260126|15:42:47.287232|S|9|26.925|0|9
C|INVH|20260126|15:44:37.038944|S|18|26.9|0|18
C|INVH|20260126|15:44:37.039552|S|76|26.9|0|76
C|INVH|20260126|15:44:38.194643|S|6|26.9|0|6
C|INVH|20260126|15:45:12.237013|S|100|26.92|0|100
C|INVH|20260126|15:45:44.112533|S|100|26.93|0|100
C|INVH|20260126|15:46:42.497842|S|100|26.905|0|100
C|INVH|20260126|15:46:59.256132|S|100|26.9|0|100
C|INVH|20260126|15:47:34.055303|S|64|26.9|0|64
C|INVH|20260126|15:47:34.055303|S|36|26.9|0|36
C|INVH|20260126|15:47:38.675275|S|100|26.9|0|100
C|INVH|20260126|15:47:40.821686|S|100|26.895|0|100
C|INVH|20260126|15:47:41.706305|S|20|26.895|0|20
C|INVH|20260126|15:47:41.706305|S|80|26.895|0|80
C|INVH|20260126|15:48:46.059050|S|190|26.91|0|190
C|INVH|20260126|15:49:02.803192|S|100|26.915|0|100
C|INVH|20260126|15:49:10.256886|S|100|26.915|0|100
C|INVH|20260126|15:49:45.634101|S|1|26.915|0|1
C|INVH|20260126|15:49:51.542135|S|11|26.915|0|11
C|INVH|20260126|15:50:00.868238|S|190|26.915|0|190
C|INVH|20260126|15:50:01.592593|S|150|26.915|0|150
C|INVH|20260126|15:50:01.592635|S|40|26.915|0|40
C|INVH|20260126|15:50:01.878289|S|7|26.91|0|7
C|INVH|20260126|15:50:01.878322|S|190|26.905|0|190
C|INVH|20260126|15:50:10.232145|S|100|26.9|0|100
C|INVH|20260126|15:50:22.059738|S|190|26.895|0|190
C|INVH|20260126|15:50:31.039141|S|66|26.885|0|66
C|INVH|20260126|15:50:51.794505|S|190|26.895|0|190
C|INVH|20260126|15:50:51.808356|S|3|26.9|0|3
C|INVH|20260126|15:51:02.978061|S|190|26.915|0|190
C|INVH|20260126|15:51:42.175677|S|12|26.92|0|12
C|INVH|20260126|15:51:42.175677|S|1|26.92|0|1
C|INVH|20260126|15:52:00.083297|S|3|26.92|0|3
C|INVH|20260126|15:52:30.563377|S|46|26.915|0|46
C|INVH|20260126|15:52:45.652101|S|100|26.905|0|100
C|INVH|20260126|15:54:44.032804|S|100|26.84|0|100
C|INVH|20260126|15:54:44.396916|S|100|26.84|0|100
C|INVH|20260126|15:54:50.449455|S|27|26.845|0|27
C|INVH|20260126|15:55:00.007618|S|100|26.85|0|100
C|INVH|20260126|15:55:00.030583|S|94|26.85|0|94
C|INVH|20260126|15:55:04.384216|S|80|26.85|0|80
C|INVH|20260126|15:55:19.472488|S|100|26.85|0|100
C|INVH|20260126|15:55:20.003833|S|100|26.85|0|100
C|INVH|20260126|15:55:21.406458|S|100|26.87|0|100
C|INVH|20260126|15:55:21.460619|S|99|26.87|0|99
C|INVH|20260126|15:55:21.682793|S|100|26.87|0|100
C|INVH|20260126|15:55:21.698289|S|100|26.87|0|100
C|INVH|20260126|15:55:43.714469|S|100|26.87|0|100
C|INVH|20260126|15:57:08.121286|S|2|26.86|0|2
C|INVH|20260126|15:57:21.336692|S|29|26.855|0|29
C|INVH|20260126|15:57:35.549750|S|30|26.855|0|30
C|INVH|20260126|15:58:30.750651|S|100|26.855|0|100
C|INVH|20260126|15:58:32.059961|S|93|26.845|0|93
C|INVH|20260126|15:58:32.154801|S|93|26.845|0|93
C|INVH|20260126|15:58:33.517608|S|93|26.85|0|93
C|INVH|20260126|15:58:33.556678|S|100|26.85|0|100
C|INVH|20260126|15:58:34.054066|S|100|26.85|0|100
C|INVH|20260126|15:58:35.027896|S|1|26.84|0|1
C|INVH|20260126|15:58:36.624327|S|100|26.85|0|100
C|INVH|20260126|15:58:36.633407|S|100|26.85|0|100
C|INVH|20260126|15:58:52.024578|S|100|26.865|0|100
C|INVH|20260126|15:58:52.057074|S|100|26.865|0|100
C|INVH|20260126|15:58:52.058918|S|82|26.865|0|82
C|INVH|20260126|15:58:52.058980|S|18|26.865|0|18
C|INVH|20260126|15:58:52.562681|S|100|26.865|0|100
C|INVH|20260126|15:58:53.316100|S|100|26.865|0|100
C|INVH|20260126|15:58:53.507532|S|100|26.865|0|100
C|INVH|20260126|15:58:53.553431|S|100|26.865|0|100
C|INVH|20260126|15:58:54.062168|S|100|26.865|0|100
C|INVH|20260126|15:58:55.007157|S|12|26.87|0|12
C|INVH|20260126|15:58:55.007157|S|100|26.865|0|100
C|INVH|20260126|15:58:55.010687|S|62|26.87|0|62
C|INVH|20260126|15:58:55.010809|S|26|26.87|0|26
C|INVH|20260126|15:58:55.051263|S|74|26.87|0|74
C|INVH|20260126|15:58:55.051263|S|26|26.87|0|26
C|INVH|20260126|15:59:00.165763|S|100|26.865|0|100
C|INVH|20260126|15:59:00.200217|S|100|26.865|0|100
C|INVH|20260126|15:59:02.356745|S|200|26.865|0|200
C|INVH|20260126|15:59:05.171083|S|200|26.865|0|200
C|INVH|20260126|15:59:06.420620|S|82|26.865|0|82
C|INVH|20260126|15:59:15.765754|S|7|26.885|0|7
C|INVH|20260126|15:59:16.147536|S|53|26.88|0|53
C|INVH|20260126|15:59:16.565870|S|193|26.885|0|193
C|INVH|20260126|15:59:16.565871|S|7|26.89|0|7
C|INVH|20260126|15:59:18.196262|S|200|26.885|0|200
C|INVH|20260126|15:59:19.210002|S|62|26.885|0|62
C|INVH|20260126|15:59:19.530138|S|100|26.89|0|100
C|INVH|20260126|15:59:20.233284|S|61|26.885|0|61
C|INVH|20260126|15:59:20.233343|S|139|26.885|0|139
C|INVH|20260126|15:59:21.528859|S|100|26.89|0|100
C|INVH|20260126|15:59:21.528859|S|100|26.89|0|100
C|INVH|20260126|15:59:21.567533|S|100|26.89|0|100
C|INVH|20260126|15:59:21.567533|S|400|26.89|0|400
C|INVH|20260126|15:59:24.050762|S|100|26.89|0|100
C|INVH|20260126|15:59:24.182233|S|100|26.89|0|100
C|INVH|20260126|15:59:26.506960|S|100|26.89|0|100
C|INVH|20260126|15:59:26.506960|S|49|26.89|0|49
C|INVH|20260126|15:59:26.506960|S|18|26.89|0|18
C|INVH|20260126|15:59:33.216132|S|22|26.895|0|22
C|INVH|20260126|15:59:33.275618|S|22|26.9|0|22
C|INVH|20260126|15:59:33.275618|S|178|26.895|0|178
C|INVH|20260126|15:59:34.027029|S|178|26.895|0|178
C|INVH|20260126|15:59:36.263849|S|11|26.895|0|11
C|INVH|20260126|15:59:40.886542|S|38|26.895|0|38
C|INVH|20260126|15:59:41.138444|S|178|26.895|0|178
C|INVH|20260126|15:59:42.252193|S|40|26.9|0|40
C|INVH|20260126|15:59:42.388766|S|38|26.9|0|38
C|INVH|20260126|15:59:42.434946|S|100|26.9|0|100
C|INVH|20260126|15:59:42.439739|S|100|26.9|0|100
C|INVH|20260126|15:59:42.738739|S|100|26.9|0|100
C|INVH|20260126|15:59:43.338832|S|96|26.9|0|96
C|INVH|20260126|15:59:44.177302|S|100|26.9|0|100
C|INVH|20260126|15:59:46.356244|S|100|26.91|0|100
C|INVH|20260126|15:59:48.127856|S|67|26.92|0|67
C|INVH|20260126|15:59:49.200532|S|28|26.92|0|28
C|INVH|20260126|15:59:49.352236|S|1|26.92|0|1
C|INVH|20260126|15:59:49.421788|S|4|26.92|0|4
C|INVH|20260126|15:59:50.753365|S|15|26.92|0|15
C|INVH|20260126|15:59:51.315212|S|10|26.915|0|10
C|INVH|20260126|15:59:51.345603|S|51|26.915|0|51
C|INVH|20260126|15:59:51.802857|S|100|26.91|0|100
C|INVH|20260126|15:59:52.061609|S|100|26.91|0|100
C|INVH|20260126|15:59:52.722137|S|100|26.91|0|100
C|INVH|20260126|15:59:53.669352|S|66|26.9|0|66
C|INVH|20260126|15:59:53.669352|S|27|26.9|0|27
C|INVH|20260126|15:59:53.669353|S|100|26.9|0|100
C|INVH|20260126|15:59:54.318401|S|90|26.9|0|90
C|INVH|20260126|15:59:54.422915|S|100|26.91|0|100
C|INVH|20260126|15:59:54.684229|S|100|26.91|0|100
C|INVH|20260126|15:59:55.024142|S|1|26.91|0|1
C|INVH|20260126|15:59:55.337126|S|94|26.91|0|94
C|INVH|20260126|15:59:55.395696|S|5|26.91|0|5
C|INVH|20260126|15:59:55.395696|S|89|26.91|0|89
C|INVH|20260126|15:59:56.136821|S|30|26.9|0|30
C|INVH|20260126|15:59:57.036476|S|50|26.9|0|50
C|INVH|20260126|15:59:57.061108|S|36|26.91|0|36
C|INVH|20260126|15:59:57.532987|S|20|26.91|0|20
C|INVH|20260126|15:59:57.722579|S|20|26.91|0|20
C|INVH|20260126|15:59:58.204020|S|100|26.895|0|100
C|INVH|20260126|15:59:58.238640|S|100|26.89|0|100
C|INVH|20260126|15:59:58.238640|S|100|26.895|0|100
C|INVH|20260126|15:59:58.265396|S|100|26.895|0|100
C|INVH|20260126|15:59:58.284078|S|200|26.895|0|200
C|INVH|20260126|15:59:58.288595|S|200|26.895|0|200
C|INVH|20260126|15:59:58.288925|S|100|26.89|0|100
C|INVH|20260126|15:59:58.345265|S|100|26.895|0|100
C|INVH|20260126|15:59:58.375412|S|100|26.89|0|100
C|INVH|20260126|15:59:58.403087|S|100|26.895|0|100
C|INVX|20260126|09:32:12.098671|S|25|26.05|0|25
C|INVX|20260126|09:32:12.098751|S|25|26.05|0|25
C|INVX|20260126|09:32:13.709213|S|25|26.05|0|25
C|INVX|20260126|10:28:08.088926|S|100|25.68|0|100
C|INVX|20260126|11:29:20.006208|S|1|25.71|0|1
C|INVX|20260126|11:32:38.703653|S|1|25.78|0|1
C|INVX|20260126|11:40:37.759267|S|3|25.73|0|3
C|INVX|20260126|14:36:12.798844|S|2|25.83|0|2
C|INVX|20260126|15:39:53.323427|S|19|25.75|0|19
C|INVX|20260126|15:39:53.323428|S|81|25.74|0|81
C|INVX|20260126|15:39:53.323444|S|19|25.74|0|19
C|INVX|20260126|15:42:37.302733|S|1|25.72|0|1
C|INVX|20260126|15:43:54.917077|S|1|25.715|0|1
C|INVX|20260126|15:43:55.977261|S|100|25.7|0|100
C|INVX|20260126|15:55:39.619602|S|100|25.595|0|100
C|INVX|20260126|15:57:26.527439|S|100|25.55|0|100
C|INVX|20260126|15:58:30.724461|S|100|25.55|0|100
C|INVX|20260126|15:58:30.737743|S|100|25.56|0|100
C|INVZ|20260126|10:18:10.315764|S|6|1.065|0|6
C|INVZ|20260126|10:23:22.971517|S|1300|1.065|0|1300
C|INVZ|20260126|10:34:02.377273|S|45|1.06|0|45
C|INVZ|20260126|11:38:12.545912|S|100|1.05|0|100
C|INVZ|20260126|11:38:24.346075|S|100|1.05|0|100
C|INVZ|20260126|11:53:35.169816|S|100|1.05|0|100
C|INVZ|20260126|12:04:14.106479|S|100|1.05|0|100
C|INVZ|20260126|12:04:14.106480|S|100|1.05|0|100
C|INVZ|20260126|12:29:47.534263|S|100|1.05|0|100
C|INVZ|20260126|12:51:10.704259|S|10|1.06|0|10
C|INVZ|20260126|13:27:51.096585|S|100|1.06|0|100
C|INVZ|20260126|13:37:46.717743|S|100|1.06|0|100
C|INVZ|20260126|14:25:05.682814|S|45|1.05|0|45
C|INVZ|20260126|14:39:32.987319|S|55|1.05|0|55
C|INVZ|20260126|14:39:32.987319|S|100|1.05|0|100
C|INVZ|20260126|14:39:32.987320|S|100|1.05|0|100
C|INVZ|20260126|15:08:58.350534|S|400|1.045|0|400
C|INVZ|20260126|15:57:00.095995|S|45|1.04|0|45
C|IONL|20260126|09:34:22.770164|E|54|37.82|0|54
C|IONL|20260126|09:34:22.770196|E|18|37.82|0|18
C|IONL|20260126|09:34:22.770209|E|36|37.82|0|36
C|IONL|20260126|09:34:22.770255|E|192|37.82|0|192
C|IONL|20260126|10:00:22.337422|S|1|38|0|1
C|IONQ|20260126|09:30:14.988365|S|11|48.2|0|11
C|IONQ|20260126|09:30:15.003311|S|100|48.225|0|100
C|IONQ|20260126|09:30:25.651206|S|1|48.27|0|1
C|IONQ|20260126|09:31:14.538544|S|100|48.6|0|100
C|IONQ|20260126|09:31:14.542128|S|100|48.6|0|100
C|IONQ|20260126|09:31:14.690015|S|50|48.6|0|50
C|IONQ|20260126|09:31:14.690016|S|20|48.6|0|20
C|IONQ|20260126|09:31:14.690062|S|20|48.6|0|20
C|IONQ|20260126|09:31:14.690062|S|80|48.6|0|80
C|IONQ|20260126|09:31:23.070001|S|100|48.88|0|100
C|IONQ|20260126|09:31:25.175210|S|1|48.95|0|1
C|IONQ|20260126|09:31:48.213609|S|200|49.5|0|200
C|IONQ|20260126|09:31:48.241188|S|1|49.52|0|1
C|IONQ|20260126|09:31:56.658664|S|100|49.39|0|100
C|IONQ|20260126|09:31:56.659334|S|200|49.39|0|200
C|IONQ|20260126|09:31:56.659353|S|200|49.39|0|200
C|IONQ|20260126|09:31:56.659353|S|51|49.39|0|51
C|IONQ|20260126|09:31:56.754799|S|50|49.4|0|50
C|IONQ|20260126|09:31:56.754800|S|50|49.4|0|50
C|IONQ|20260126|09:32:01.883543|S|100|49.56|0|100
C|IONQ|20260126|09:32:05.482861|S|85|49.47|0|85
C|IONQ|20260126|09:32:05.482889|S|24|49.47|0|24
C|IONQ|20260126|09:32:05.482890|S|42|49.47|0|42
C|IONQ|20260126|09:32:07.348624|S|1|49.35|0|1
C|IONQ|20260126|09:32:12.982921|S|140|49.025|0|140
C|IONQ|20260126|09:32:30.728959|S|100|49.395|0|100
C|IONQ|20260126|09:32:34.353040|S|97|49.28|0|97
C|IONQ|20260126|09:32:34.448979|S|158|49.23|0|158
C|IONQ|20260126|09:32:41.015865|S|141|49.33|0|141
C|IONQ|20260126|09:32:42.865162|S|150|49.435|0|150
C|IONQ|20260126|09:32:43.094188|S|100|49.48|0|100
C|IONQ|20260126|09:33:09.092353|S|100|49.73|0|100
C|IONQ|20260126|09:33:09.092367|S|100|49.73|0|100
C|IONQ|20260126|09:33:09.092367|S|40|49.73|0|40
C|IONQ|20260126|09:33:09.866575|S|300|49.7|0|300
C|IONQ|20260126|09:33:09.866586|S|99|49.7|0|99
C|IONQ|20260126|09:33:09.890327|S|100|49.67|0|100
C|IONQ|20260126|09:33:09.890341|S|100|49.67|0|100
C|IONQ|20260126|09:33:09.890342|S|41|49.67|0|41
C|IONQ|20260126|09:33:09.890354|S|92|49.67|0|92
C|IONQ|20260126|09:33:13.549553|S|3|50.05|0|3
C|IONQ|20260126|09:33:27.705145|S|141|49.9|0|141
C|IONQ|20260126|09:33:46.344629|S|31|48.89|0|31
C|IONQ|20260126|09:33:56.393659|S|12|48.89|0|12
C|IONQ|20260126|09:33:56.393724|S|150|48.89|0|150
C|IONQ|20260126|09:34:01.727700|S|11|48.99|0|11
C|IONQ|20260126|09:34:01.727736|S|89|48.99|0|89
C|IONQ|20260126|09:34:01.746385|S|150|49.04|0|150
C|IONQ|20260126|09:34:01.746562|S|50|49.04|0|50
C|IONQ|20260126|09:34:01.746682|S|75|49.035|0|75
C|IONQ|20260126|09:34:31.567964|S|1000|49.05|0|1000
C|IONQ|20260126|09:34:36.169512|S|1|49.01|0|1
C|IONQ|20260126|09:34:45.044652|S|100|49.07|0|100
C|IONQ|20260126|09:35:00.806248|S|100|49.425|0|100
C|IONQ|20260126|09:35:01.209790|S|1|49.45|0|1
C|IONQ|20260126|09:35:11.042425|S|68|49.63|0|68
C|IONQ|20260126|09:35:11.042909|S|150|49.66|0|150
C|IONQ|20260126|09:35:11.042986|S|50|49.66|0|50
C|IONQ|20260126|09:35:26.913795|S|150|49.39|0|150
C|IONQ|20260126|09:35:26.913908|S|50|49.39|0|50
C|IONQ|20260126|09:35:26.914727|S|1|49.38|0|1
C|IONQ|20260126|09:36:24.628716|S|1|48.91|0|1
C|IONQ|20260126|09:36:24.628716|S|1|48.91|0|1
C|IONQ|20260126|09:36:24.628716|S|91|48.91|0|91
C|IONQ|20260126|09:36:24.629312|S|9|48.9|0|9
C|IONQ|20260126|09:36:24.629541|S|2|48.9|0|2
C|IONQ|20260126|09:36:44.520866|S|1|49.01|0|1
C|IONQ|20260126|09:38:22.978376|S|98|49.43|0|98
C|IONQ|20260126|09:38:22.978376|S|1|49.43|0|1
C|IONQ|20260126|09:39:06.351470|S|1|49.13|0|1
C|IONQ|20260126|09:39:06.351471|S|33|49.13|0|33
C|IONQ|20260126|09:39:06.434279|S|150|49.03|0|150
C|IONQ|20260126|09:39:06.434400|S|50|49.03|0|50
C|IONQ|20260126|09:40:45.191572|S|42|49.5|0|42
C|IONQ|20260126|09:40:45.191602|S|958|49.5|0|958
C|IONQ|20260126|09:41:18.786170|S|100|49.735|0|100
C|IONQ|20260126|09:41:22.657751|S|150|49.89|0|150
C|IONQ|20260126|09:41:22.657769|S|8|49.89|0|8
C|IONQ|20260126|09:41:48.213166|S|1|50.02|0|1
C|IONQ|20260126|09:42:01.316604|S|1|50.09|0|1
C|IONQ|20260126|09:42:04.217771|S|200|50.11|0|200
C|IONQ|20260126|09:42:08.001497|S|65|50.25|0|65
C|IONQ|20260126|09:42:24.627229|S|1|50.12|0|1
C|IONQ|20260126|09:43:14.481974|S|100|50.27|0|100
C|IONQ|20260126|09:43:22.626398|S|1|50.19|0|1
C|IONQ|20260126|09:43:32.590577|S|150|50.21|0|150
C|IONQ|20260126|09:43:52.066057|S|100|50.14|0|100
C|IONQ|20260126|09:44:29.569687|S|10|50.1|0|10
C|IONQ|20260126|09:44:33.718165|S|9|50.11|0|9
C|IONQ|20260126|09:44:33.718239|S|91|50.11|0|91
C|IONQ|20260126|09:45:12.806081|S|100|49.87|0|100
C|IONQ|20260126|09:46:37.551321|S|100|50.185|0|100
C|IONQ|20260126|09:46:39.353122|S|100|50.18|0|100
C|IONQ|20260126|09:47:37.716522|S|100|50|0|100
C|IONQ|20260126|09:47:53.535842|S|1|49.97|0|1
C|IONQ|20260126|09:49:19.046460|S|1|50.26|0|1
C|IONQ|20260126|09:49:33.289334|S|100|50.3|0|100
C|IONQ|20260126|09:49:33.289353|S|100|50.3|0|100
C|IONQ|20260126|09:49:33.289402|S|20|50.3|0|20
C|IONQ|20260126|09:49:33.398519|S|50|50.22|0|50
C|IONQ|20260126|09:50:04.802939|S|100|50.27|0|100
C|IONQ|20260126|09:53:39.817346|S|75|50.315|0|75
C|IONQ|20260126|09:53:52.200079|S|75|50.425|0|75
C|IONQ|20260126|09:53:52.200142|S|25|50.425|0|25
C|IONQ|20260126|09:55:07.595670|S|100|50.33|0|100
C|IONQ|20260126|09:55:28.381931|S|1|50.36|0|1
C|IONQ|20260126|09:56:42.425241|S|150|49.96|0|150
C|IONQ|20260126|09:56:42.425312|S|150|49.955|0|150
C|IONQ|20260126|09:56:42.425381|S|50|49.96|0|50
C|IONQ|20260126|09:57:13.722987|S|1|49.89|0|1
C|IONQ|20260126|09:58:31.058918|S|75|49.51|0|75
C|IONQ|20260126|09:59:59.580456|S|100|49.2|0|100
C|IONQ|20260126|09:59:59.726056|S|75|49.22|0|75
C|IONQ|20260126|09:59:59.726105|S|75|49.22|0|75
C|IONQ|20260126|10:00:19.471252|S|100|49.16|0|100
C|IONQ|20260126|10:00:39.538526|S|100|49.11|0|100
C|IONQ|20260126|10:00:56.079335|S|34|49.23|0|34
C|IONQ|20260126|10:03:24.836213|S|9|49.11|0|9
C|IONQ|20260126|10:03:24.860157|S|100|49.14|0|100
C|IONQ|20260126|10:04:03.416149|S|100|48.98|0|100
C|IONQ|20260126|10:04:19.251671|S|1|48.85|0|1
C|IONQ|20260126|10:04:30.268779|S|1|48.75|0|1
C|IONQ|20260126|10:05:07.118190|S|100|48.66|0|100
C|IONQ|20260126|10:06:03.832124|S|4|48.77|0|4
C|IONQ|20260126|10:06:05.398534|S|100|48.68|0|100
C|IONQ|20260126|10:06:41.622052|S|100|48.57|0|100
C|IONQ|20260126|10:07:06.187848|S|3|48.63|0|3
C|IONQ|20260126|10:09:40.301144|S|44|48.47|0|44
C|IONQ|20260126|10:09:40.301164|S|56|48.47|0|56
C|IONQ|20260126|10:10:09.210361|S|1|48.52|0|1
C|IONQ|20260126|10:10:27.269663|S|15|48.49|0|15
C|IONQ|20260126|10:11:00.563335|S|1|48.74|0|1
C|IONQ|20260126|10:11:23.742633|S|150|48.74|0|150
C|IONQ|20260126|10:15:32.906394|S|100|48.47|0|100
C|IONQ|20260126|10:16:41.720359|S|1|48.25|0|1
C|IONQ|20260126|10:17:31.653692|S|100|48.33|0|100
C|IONQ|20260126|10:18:22.779479|S|1|48.19|0|1
C|IONQ|20260126|10:18:50.340333|S|100|48|0|100
C|IONQ|20260126|10:18:50.340360|S|100|48|0|100
C|IONQ|20260126|10:19:03.051793|S|1|47.95|0|1
C|IONQ|20260126|10:19:21.065292|S|100|47.885|0|100
C|IONQ|20260126|10:19:21.065293|S|100|47.9|0|100
C|IONQ|20260126|10:20:22.498353|S|10|48.03|0|10
C|IONQ|20260126|10:20:22.498380|S|10|48.03|0|10
C|IONQ|20260126|10:20:22.498435|S|30|48.03|0|30
C|IONQ|20260126|10:20:22.498435|S|150|48.03|0|150
C|IONQ|20260126|10:20:22.498930|S|1|48.01|0|1
C|IONQ|20260126|10:20:22.499425|S|1|48.02|0|1
C|IONQ|20260126|10:21:33.535009|S|100|48.08|0|100
C|IONQ|20260126|10:21:35.396169|S|8|48.06|0|8
C|IONQ|20260126|10:22:28.523466|S|6|47.9|0|6
C|IONQ|20260126|10:22:33.342925|S|2|47.87|0|2
C|IONQ|20260126|10:22:33.389162|S|10|47.85|0|10
C|IONQ|20260126|10:23:11.636011|S|23|47.85|0|23
C|IONQ|20260126|10:23:11.995718|S|100|47.82|0|100
C|IONQ|20260126|10:23:12.009870|S|100|47.78|0|100
C|IONQ|20260126|10:23:17.103436|S|68|47.81|0|68
C|IONQ|20260126|10:24:05.864433|S|1|47.88|0|1
C|IONQ|20260126|10:25:02.397586|S|1|47.67|0|1
C|IONQ|20260126|10:25:30.449830|S|2|47.58|0|2
C|IONQ|20260126|10:26:06.105342|S|1|47.64|0|1
C|IONQ|20260126|10:26:41.850512|S|100|47.56|0|100
C|IONQ|20260126|10:26:47.889215|S|95|47.51|0|95
C|IONQ|20260126|10:28:42.360258|S|150|47.45|0|150
C|IONQ|20260126|10:29:26.797447|S|100|47.61|0|100
C|IONQ|20260126|10:30:10.033737|S|1|47.39|0|1
C|IONQ|20260126|10:31:40.426654|S|2|47.18|0|2
C|IONQ|20260126|10:32:08.399491|S|100|47.19|0|100
C|IONQ|20260126|10:33:14.392341|S|1|47.36|0|1
C|IONQ|20260126|10:33:54.502738|S|100|47.02|0|100
C|IONQ|20260126|10:33:56.568529|S|1|47.04|0|1
C|IONQ|20260126|10:34:01.072781|S|100|47|0|100
C|IONQ|20260126|10:36:09.076650|S|100|46.99|0|100
C|IONQ|20260126|10:36:37.810424|S|100|46.92|0|100
C|IONQ|20260126|10:38:16.007705|S|21|46.56|0|21
C|IONQ|20260126|10:40:03.954432|S|12|46.18|0|12
C|IONQ|20260126|10:41:30.240052|S|150|46.2|0|150
C|IONQ|20260126|10:42:13.031967|S|100|46.28|0|100
C|IONQ|20260126|10:43:26.395382|S|100|46.47|0|100
C|IONQ|20260126|10:43:26.419437|S|36|46.48|0|36
C|IONQ|20260126|10:45:18.782882|S|150|46.715|0|150
C|IONQ|20260126|10:46:59.564713|S|1|46.91|0|1
C|IONQ|20260126|10:47:02.710307|S|150|46.8|0|150
C|IONQ|20260126|10:48:03.301944|S|1|46.9|0|1
C|IONQ|20260126|10:48:03.304797|S|1|46.91|0|1
C|IONQ|20260126|10:48:59.549419|S|1|46.82|0|1
C|IONQ|20260126|10:49:06.000891|S|1|46.84|0|1
C|IONQ|20260126|10:52:19.603594|S|100|47.19|0|100
C|IONQ|20260126|10:52:47.425243|S|16|47.38|0|16
C|IONQ|20260126|10:52:55.753347|S|15|47.485|0|15
C|IONQ|20260126|10:52:55.753548|S|15|47.49|0|15
C|IONQ|20260126|10:52:55.753562|S|15|47.49|0|15
C|IONQ|20260126|10:52:55.753583|S|15|47.49|0|15
C|IONQ|20260126|10:52:55.754391|S|1|47.49|0|1
C|IONQ|20260126|10:54:01.904092|S|14|47.36|0|14
C|IONQ|20260126|10:57:38.505958|S|75|47.255|0|75
C|IONQ|20260126|10:59:14.692577|S|100|47.1|0|100
C|IONQ|20260126|10:59:15.929695|S|1|47.05|0|1
C|IONQ|20260126|10:59:46.692234|S|100|47|0|100
C|IONQ|20260126|11:00:00.112478|S|1|46.925|0|1
C|IONQ|20260126|11:00:02.696125|S|100|46.88|0|100
C|IONQ|20260126|11:02:16.359213|S|100|46.82|0|100
C|IONQ|20260126|11:02:27.469973|S|100|46.78|0|100
C|IONQ|20260126|11:03:15.511505|S|68|46.72|0|68
C|IONQ|20260126|11:03:16.698703|S|1|46.69|0|1
C|IONQ|20260126|11:03:48.967906|S|100|46.74|0|100
C|IONQ|20260126|11:04:18.054350|S|75|46.81|0|75
C|IONQ|20260126|11:05:00.611394|S|2|46.76|0|2
C|IONQ|20260126|11:06:52.783453|S|51|46.55|0|51
C|IONQ|20260126|11:07:35.072238|S|150|46.39|0|150
C|IONQ|20260126|11:07:36.450796|S|100|46.39|0|100
C|IONQ|20260126|11:07:41.613337|S|100|46.37|0|100
C|IONQ|20260126|11:09:39.290606|S|300|46.52|0|300
C|IONQ|20260126|11:09:39.380271|S|77|46.52|0|77
C|IONQ|20260126|11:10:01.054326|S|1|46.53|0|1
C|IONQ|20260126|11:10:35.170765|S|53|46.545|0|53
C|IONQ|20260126|11:10:35.170827|S|47|46.545|0|47
C|IONQ|20260126|11:11:44.174065|S|5|46.5|0|5
C|IONQ|20260126|11:11:54.473608|S|1|46.48|0|1
C|IONQ|20260126|11:13:10.016172|S|67|46.725|0|67
C|IONQ|20260126|11:13:41.130474|S|26|46.82|0|26
C|IONQ|20260126|11:14:19.238145|S|100|46.76|0|100
C|IONQ|20260126|11:14:19.530725|S|50|46.76|0|50
C|IONQ|20260126|11:15:17.768867|S|21|46.69|0|21
C|IONQ|20260126|11:15:30.065624|S|47|46.48|0|47
C|IONQ|20260126|11:15:35.844675|S|1|46.56|0|1
C|IONQ|20260126|11:16:02.272942|S|1|46.49|0|1
C|IONQ|20260126|11:16:18.393155|S|100|46.365|0|100
C|IONQ|20260126|11:16:19.090084|S|100|46.36|0|100
C|IONQ|20260126|11:16:27.986625|S|117|46.43|0|117
C|IONQ|20260126|11:16:50.656551|S|100|46.31|0|100
C|IONQ|20260126|11:18:18.701638|S|100|46.2|0|100
C|IONQ|20260126|11:18:24.379710|S|100|46.22|0|100
C|IONQ|20260126|11:19:03.004740|S|56|46.13|0|56
C|IONQ|20260126|11:19:05.334399|S|100|46.12|0|100
C|IONQ|20260126|11:21:28.102243|S|100|46.14|0|100
C|IONQ|20260126|11:24:09.923879|S|5|46|0|5
C|IONQ|20260126|11:25:46.679796|S|100|45.83|0|100
C|IONQ|20260126|11:26:24.738986|S|100|45.745|0|100
C|IONQ|20260126|11:26:43.439935|S|100|45.835|0|100
C|IONQ|20260126|11:27:00.203164|S|2|45.74|0|2
C|IONQ|20260126|11:27:22.586872|S|1|45.67|0|1
C|IONQ|20260126|11:28:09.747206|S|100|45.65|0|100
C|IONQ|20260126|11:28:25.963282|S|100|45.67|0|100
C|IONQ|20260126|11:30:21.690241|S|100|45.515|0|100
C|IONQ|20260126|11:30:23.517116|S|100|45.57|0|100
C|IONQ|20260126|11:31:35.565550|S|91|45.46|0|91
C|IONQ|20260126|11:31:41.707671|S|100|45.39|0|100
C|IONQ|20260126|11:32:05.612918|S|5|45.43|0|5
C|IONQ|20260126|11:33:35.134445|S|100|45.2|0|100
C|IONQ|20260126|11:33:58.104736|S|100|45.19|0|100
C|IONQ|20260126|11:34:28.095681|S|75|45.29|0|75
C|IONQ|20260126|11:34:45.216953|S|15|45.26|0|15
C|IONQ|20260126|11:34:45.216975|S|15|45.26|0|15
C|IONQ|20260126|11:35:56.694123|S|10|45.215|0|10
C|IONQ|20260126|11:35:56.694580|S|10|45.21|0|10
C|IONQ|20260126|11:35:56.694591|S|80|45.21|0|80
C|IONQ|20260126|11:38:07.688066|S|44|45.27|0|44
C|IONQ|20260126|11:38:39.902459|S|100|45.3|0|100
C|IONQ|20260126|11:39:03.519618|S|10|45.34|0|10
C|IONQ|20260126|11:39:03.519626|S|10|45.34|0|10
C|IONQ|20260126|11:39:18.348537|S|100|45.44|0|100
C|IONQ|20260126|11:39:57.969124|S|21|45.42|0|21
C|IONQ|20260126|11:41:19.921934|S|75|45.435|0|75
C|IONQ|20260126|11:42:18.904201|S|1|45|0|1
C|IONQ|20260126|11:42:18.904201|S|50|45|0|50
C|IONQ|20260126|11:42:18.904201|S|1|45|0|1
C|IONQ|20260126|11:42:18.984900|S|55|44.985|0|55
C|IONQ|20260126|11:43:34.814027|S|100|45.17|0|100
C|IONQ|20260126|11:43:51.839174|S|1|45.19|0|1
C|IONQ|20260126|11:44:20.590501|S|1|45.26|0|1
C|IONQ|20260126|11:45:28.364813|S|100|45.29|0|100
C|IONQ|20260126|11:46:11.714864|S|2|45.25|0|2
C|IONQ|20260126|11:47:15.559799|S|1|45|0|1
C|IONQ|20260126|11:48:19.967131|S|110|44.95|0|110
C|IONQ|20260126|11:48:24.644860|S|110|45.015|0|110
C|IONQ|20260126|11:54:15.114079|S|100|45.24|0|100
C|IONQ|20260126|11:55:42.314181|S|9|45.14|0|9
C|IONQ|20260126|11:55:42.314232|S|101|45.14|0|101
C|IONQ|20260126|11:56:02.352807|S|75|45.06|0|75
C|IONQ|20260126|11:56:02.352870|S|35|45.06|0|35
C|IONQ|20260126|11:56:22.715386|S|1|45.05|0|1
C|IONQ|20260126|11:57:47.800943|S|110|44.99|0|110
C|IONQ|20260126|11:58:27.056619|S|68|44.96|0|68
C|IONQ|20260126|11:58:35.232244|S|68|44.94|0|68
C|IONQ|20260126|12:01:37.121212|S|110|45.1|0|110
C|IONQ|20260126|12:07:28.629713|S|75|45.11|0|75
C|IONQ|20260126|12:11:13.128712|S|13|45.115|0|13
C|IONQ|20260126|12:11:22.612321|S|100|45.16|0|100
C|IONQ|20260126|12:16:21.099351|S|75|45.53|0|75
C|IONQ|20260126|12:16:55.880814|S|110|45.485|0|110
C|IONQ|20260126|12:17:14.959673|S|110|45.5|0|110
C|IONQ|20260126|12:17:48.045217|S|75|45.54|0|75
C|IONQ|20260126|12:17:51.705623|S|100|45.56|0|100
C|IONQ|20260126|12:17:51.706400|S|100|45.57|0|100
C|IONQ|20260126|12:17:55.903288|S|110|45.595|0|110
C|IONQ|20260126|12:17:55.903288|S|2|45.595|0|2
C|IONQ|20260126|12:19:31.729773|S|110|45.7|0|110
C|IONQ|20260126|12:20:52.174346|S|100|45.69|0|100
C|IONQ|20260126|12:22:18.948564|S|100|45.66|0|100
C|IONQ|20260126|12:26:38.483277|S|2|45.85|0|2
C|IONQ|20260126|12:30:19.744024|S|1|45.97|0|1
C|IONQ|20260126|12:32:50.332511|S|3|45.82|0|3
C|IONQ|20260126|12:32:50.350838|S|150|45.765|0|150
C|IONQ|20260126|12:35:29.930218|S|110|45.87|0|110
C|IONQ|20260126|12:37:16.447313|S|8|45.93|0|8
C|IONQ|20260126|12:38:14.173292|S|4|45.96|0|4
C|IONQ|20260126|12:39:14.686131|S|75|45.81|0|75
C|IONQ|20260126|12:39:36.496364|S|2|45.82|0|2
C|IONQ|20260126|12:45:12.453584|S|1|45.69|0|1
C|IONQ|20260126|12:45:39.202859|S|110|45.62|0|110
C|IONQ|20260126|12:48:33.218726|S|32|45.53|0|32
C|IONQ|20260126|12:49:16.685002|S|10|45.48|0|10
C|IONQ|20260126|12:49:16.685020|S|100|45.48|0|100
C|IONQ|20260126|12:49:16.685037|S|21|45.47|0|21
C|IONQ|20260126|12:58:49.931776|S|1|45.385|0|1
C|IONQ|20260126|12:59:33.819276|S|100|45.35|0|100
C|IONQ|20260126|13:07:47.290603|S|1|45.43|0|1
C|IONQ|20260126|13:10:09.741375|S|1|45.26|0|1
C|IONQ|20260126|13:14:55.778430|S|110|45.255|0|110
C|IONQ|20260126|13:18:15.546606|S|5|45.32|0|5
C|IONQ|20260126|13:18:54.152620|S|10|45.35|0|10
C|IONQ|20260126|13:21:17.479230|S|1|45.42|0|1
C|IONQ|20260126|13:21:17.479577|S|1|45.42|0|1
C|IONQ|20260126|13:24:12.753081|S|110|45.31|0|110
C|IONQ|20260126|13:28:15.920378|S|22|45.08|0|22
C|IONQ|20260126|13:31:21.072946|S|50|45.04|0|50
C|IONQ|20260126|13:40:19.664244|S|23|45|0|23
C|IONQ|20260126|13:46:09.934057|S|100|44.96|0|100
C|IONQ|20260126|13:52:30.386829|S|1|44.88|0|1
C|IONQ|20260126|13:56:53.828423|S|120|44.68|0|120
C|IONQ|20260126|14:00:49.505027|S|100|44.6|0|100
C|IONQ|20260126|14:01:09.009662|S|1|44.56|0|1
C|IONQ|20260126|14:03:23.522350|S|50|44.55|0|50
C|IONQ|20260126|14:03:53.233885|S|11|44.46|0|11
C|IONQ|20260126|14:05:12.015748|S|100|44.45|0|100
C|IONQ|20260126|14:05:48.789384|S|120|44.39|0|120
C|IONQ|20260126|14:16:20.066011|S|100|44.37|0|100
C|IONQ|20260126|14:25:37.251620|S|29|44.16|0|29
C|IONQ|20260126|14:25:37.251631|S|21|44.16|0|21
C|IONQ|20260126|14:25:59.423081|S|1|44.14|0|1
C|IONQ|20260126|14:26:44.113585|S|1|44.11|0|1
C|IONQ|20260126|14:30:06.421884|S|75|44.17|0|75
C|IONQ|20260126|14:39:58.978361|S|100|44.05|0|100
C|IONQ|20260126|14:40:02.591128|S|900|44.05|0|900
C|IONQ|20260126|14:40:02.592611|S|120|44.03|0|120
C|IONQ|20260126|14:40:31.083927|S|100|44.08|0|100
C|IONQ|20260126|14:42:23.115291|S|18|43.94|0|18
C|IONQ|20260126|14:45:40.815956|S|2|43.9|0|2
C|IONQ|20260126|14:48:27.708491|S|106|43.78|0|106
C|IONQ|20260126|14:50:03.159937|S|100|43.85|0|100
C|IONQ|20260126|14:55:14.354870|S|68|43.78|0|68
C|IONQ|20260126|14:56:54.785150|S|1|43.8|0|1
C|IONQ|20260126|14:57:07.243663|S|1|43.78|0|1
C|IONQ|20260126|15:04:09.413183|S|130|43.4|0|130
C|IONQ|20260126|15:05:24.127494|S|13|43.33|0|13
C|IONQ|20260126|15:05:24.127519|S|13|43.33|0|13
C|IONQ|20260126|15:05:24.127520|S|100|43.33|0|100
C|IONQ|20260126|15:05:24.127918|S|64|43.335|0|64
C|IONQ|20260126|15:07:27.738585|S|100|43.26|0|100
C|IONQ|20260126|15:07:41.603245|S|10|43.24|0|10
C|IONQ|20260126|15:08:33.329567|S|200|43.29|0|200
C|IONQ|20260126|15:08:37.759250|S|23|43.28|0|23
C|IONQ|20260126|15:10:37.960579|S|20|43|0|20
C|IONQ|20260126|15:10:44.145560|S|140|43.04|0|140
C|IONQ|20260126|15:12:06.025328|S|110|42.97|0|110
C|IONQ|20260126|15:13:53.725574|S|2|42.97|0|2
C|IONQ|20260126|15:19:52.200101|S|4|43.31|0|4
C|IONQ|20260126|15:20:36.256039|S|15|43.16|0|15
C|IONQ|20260126|15:20:36.256054|S|15|43.16|0|15
C|IONQ|20260126|15:22:47.202267|S|70|43.2|0|70
C|IONQ|20260126|15:25:10.175847|S|100|43.02|0|100
C|IONQ|20260126|15:26:20.340994|S|42|43.08|0|42
C|IONQ|20260126|15:26:20.341111|S|42|43.08|0|42
C|IONQ|20260126|15:26:20.341803|S|16|43.08|0|16
C|IONQ|20260126|15:26:58.781399|S|28|43.16|0|28
C|IONQ|20260126|15:29:46.408203|S|1|43.18|0|1
C|IONQ|20260126|15:30:03.047524|S|50|43.1|0|50
C|IONQ|20260126|15:30:23.922702|S|1|43.14|0|1
C|IONQ|20260126|15:30:23.922731|S|1|43.14|0|1
C|IONQ|20260126|15:32:01.810078|S|75|43.13|0|75
C|IONQ|20260126|15:36:12.306758|S|70|43.16|0|70
C|IONQ|20260126|15:36:15.280080|S|150|43.22|0|150
C|IONQ|20260126|15:39:02.798315|S|100|43.24|0|100
C|IONQ|20260126|15:46:15.386939|S|34|43.08|0|34
C|IONQ|20260126|15:47:28.183944|S|100|42.91|0|100
C|IONQ|20260126|15:47:34.734223|S|100|42.94|0|100
C|IONQ|20260126|15:47:40.733488|S|2|42.96|0|2
C|IONQ|20260126|15:47:41.619091|S|98|42.96|0|98
C|IONQ|20260126|15:48:08.982787|S|100|42.98|0|100
C|IONQ|20260126|15:49:47.671223|S|150|42.97|0|150
C|IONQ|20260126|15:49:48.967985|S|1|42.97|0|1
C|IONQ|20260126|15:50:56.269017|S|150|43.05|0|150
C|IONQ|20260126|15:50:56.269111|S|40|43.05|0|40
C|IONQ|20260126|15:53:59.830121|S|105|43.21|0|105
C|IONQ|20260126|15:53:59.893183|S|100|43.21|0|100
C|IONQ|20260126|15:54:40.177791|S|1|43.25|0|1
C|IONQ|20260126|15:56:39.378186|S|100|43.34|0|100
C|IONQ|20260126|15:58:57.164261|S|100|43.4|0|100
C|IONQ|20260126|15:59:00.625473|S|100|43.39|0|100
C|IONQ|20260126|15:59:02.466101|S|100|43.4|0|100
C|IONQ|20260126|15:59:04.591198|S|100|43.4|0|100
C|IONQ|20260126|15:59:04.866760|S|100|43.4|0|100
C|IONQ|20260126|15:59:06.080389|S|100|43.4|0|100
C|IONQ|20260126|15:59:06.497020|S|200|43.41|0|200
C|IONQ|20260126|15:59:06.724749|S|100|43.4|0|100
C|IONQ|20260126|15:59:08.053044|S|100|43.39|0|100
C|IONQ|20260126|15:59:08.061749|S|100|43.39|0|100
C|IONQ|20260126|15:59:08.419101|S|100|43.39|0|100
C|IONQ|20260126|15:59:08.635665|S|100|43.405|0|100
C|IONQ|20260126|15:59:09.903843|S|100|43.4|0|100
C|IONQ|20260126|15:59:11.754623|S|100|43.38|0|100
C|IONQ|20260126|15:59:11.765962|S|100|43.38|0|100
C|IONQ|20260126|15:59:12.437488|S|100|43.38|0|100
C|IONQ|20260126|15:59:12.448324|S|100|43.38|0|100
C|IONQ|20260126|15:59:12.489362|S|100|43.38|0|100
C|IONQ|20260126|15:59:13.168421|S|100|43.38|0|100
C|IONQ|20260126|15:59:13.477425|S|100|43.37|0|100
C|IONQ|20260126|15:59:13.791479|S|100|43.37|0|100
C|IONQ|20260126|15:59:13.826280|S|100|43.36|0|100
C|IONQ|20260126|15:59:14.624673|S|100|43.36|0|100
C|IONQ|20260126|15:59:15.253941|S|100|43.36|0|100
C|IONQ|20260126|15:59:17.404723|S|95|43.36|0|95
C|IONQ|20260126|15:59:17.684315|S|100|43.36|0|100
C|IONQ|20260126|15:59:17.787451|S|28|43.36|0|28
C|IONQ|20260126|15:59:22.621647|S|100|43.36|0|100
C|IONQ|20260126|15:59:22.707329|S|100|43.36|0|100
C|IONQ|20260126|15:59:26.071992|S|100|43.395|0|100
C|IONQ|20260126|15:59:26.076416|S|100|43.42|0|100
C|IONQ|20260126|15:59:27.135552|S|39|43.36|0|39
C|IONQ|20260126|15:59:33.527594|S|2|43.365|0|2
C|IONQ|20260126|15:59:40.114847|S|100|43.335|0|100
C|IONQ|20260126|15:59:45.095804|S|1|43.37|0|1
C|IONQ|20260126|15:59:46.741442|S|100|43.37|0|100
C|IONQ|20260126|15:59:46.742230|S|100|43.375|0|100
C|IONQ|20260126|15:59:46.978976|S|113|43.385|0|113
C|IONQ|20260126|15:59:47.644630|S|76|43.38|0|76
C|IONQ|20260126|15:59:47.799518|S|1|43.38|0|1
C|IONQ|20260126|15:59:47.862504|S|1|43.38|0|1
C|IONQ|20260126|15:59:47.864657|S|22|43.38|0|22
C|IONQ|20260126|15:59:48.618617|S|100|43.37|0|100
C|IONQ|20260126|15:59:48.801169|S|100|43.37|0|100
C|IONQ|20260126|15:59:48.844602|S|100|43.37|0|100
C|IONQ|20260126|15:59:56.546325|S|100|43.34|0|100
C|IONR|20260126|15:44:32.230625|S|1|6.02|0|1
C|IONS|20260126|09:40:49.255318|S|61|79.9|0|61
C|IONS|20260126|09:40:49.255318|S|62|79.9|0|62
C|IONS|20260126|09:40:49.285284|S|38|80.11|0|38
C|IONS|20260126|09:40:49.285665|S|38|80.11|0|38
C|IONS|20260126|09:40:49.285996|S|24|80.11|0|24
C|IONS|20260126|09:46:02.233332|S|200|80.94|0|200
C|IONS|20260126|09:46:02.233355|S|51|80.94|0|51
C|IONS|20260126|10:05:31.916497|S|50|80.33|0|50
C|IONS|20260126|10:05:31.916498|S|50|80.36|0|50
C|IONS|20260126|10:05:31.916498|S|92|80.36|0|92
C|IONS|20260126|10:05:53.902954|S|109|80.36|0|109
C|IONS|20260126|10:07:04.406404|S|25|80.12|0|25
C|IONS|20260126|10:07:04.406405|S|50|80.13|0|50
C|IONS|20260126|10:07:04.406405|S|49|80.17|0|49
C|IONS|20260126|10:07:04.406405|S|25|80.13|0|25
C|IONS|20260126|10:15:18.521689|S|120|79.855|0|120
C|IONS|20260126|10:55:02.231238|S|1|80.05|0|1
C|IONS|20260126|11:03:30.459911|S|38|80.25|0|38
C|IONS|20260126|11:03:30.460204|S|38|80.25|0|38
C|IONS|20260126|11:03:30.460235|S|24|80.25|0|24
C|IONS|20260126|11:04:34.341933|S|50|80.21|0|50
C|IONS|20260126|11:10:58.102779|S|120|80.02|0|120
C|IONS|20260126|11:37:09.042589|S|120|79.99|0|120
C|IONS|20260126|11:37:24.042534|S|120|79.99|0|120
C|IONS|20260126|12:30:49.404400|S|100|80.26|0|100
C|IONS|20260126|12:30:49.404427|S|20|80.26|0|20
C|IONS|20260126|12:30:49.404427|S|62|80.27|0|62
C|IONS|20260126|13:53:31.088812|S|15|80.39|0|15
C|IONS|20260126|14:07:44.513661|S|100|80.04|0|100
C|IONS|20260126|14:16:57.884248|S|100|80.125|0|100
C|IONS|20260126|14:17:20.852144|S|1|80.19|0|1
C|IONS|20260126|14:49:31.317286|S|1|80.13|0|1
C|IONS|20260126|15:11:24.528589|S|80|80.07|0|80
C|IONS|20260126|15:13:12.103382|S|38|80.06|0|38
C|IONS|20260126|15:13:12.103469|S|38|80.06|0|38
C|IONS|20260126|15:30:35.079307|S|104|80.52|0|104
C|IONS|20260126|15:54:05.367290|S|100|80.785|0|100
C|IONS|20260126|15:56:56.083629|S|72|80.92|0|72
C|IONS|20260126|15:56:59.042977|S|100|80.95|0|100
C|IONS|20260126|15:57:28.369510|S|100|80.95|0|100
C|IONS|20260126|15:59:05.846511|S|100|81.01|0|100
C|IONS|20260126|15:59:33.601017|S|17|81.03|0|17
C|IONS|20260126|15:59:44.066484|S|1|81.03|0|1
C|IONS|20260126|15:59:44.066484|S|50|81.03|0|50
C|IONX|20260126|09:32:24.265910|S|100|24.84|0|100
C|IONX|20260126|09:32:24.265960|S|100|24.84|0|100
C|IONX|20260126|09:32:24.265961|S|100|24.84|0|100
C|IONX|20260126|09:32:24.265961|S|100|24.85|0|100
C|IONX|20260126|09:32:52.490117|S|100|25.385|0|100
C|IONX|20260126|09:37:43.177121|S|4|25.26|0|4
C|IONX|20260126|09:37:43.243713|S|100|25.235|0|100
C|IONX|20260126|09:42:16.529074|S|100|25.87|0|100
C|IONX|20260126|09:46:32.600486|S|1|25.86|0|1
C|IONX|20260126|09:57:50.956297|S|3|25.39|0|3
C|IONX|20260126|09:57:50.956297|S|100|25.41|0|100
C|IONX|20260126|09:59:55.500835|S|2|25.03|0|2
C|IONX|20260126|10:01:43.265966|S|133|25.25|0|133
C|IONX|20260126|10:06:58.713340|S|100|24.39|0|100
C|IONX|20260126|10:07:24.770371|S|48|24.39|0|48
C|IONX|20260126|10:07:42.015021|S|100|24.36|0|100
C|IONX|20260126|10:09:03.534047|S|100|24.34|0|100
C|IONX|20260126|10:10:09.188828|S|100|24.31|0|100
C|IONX|20260126|10:11:00.421149|S|100|24.56|0|100
C|IONX|20260126|10:11:00.516332|S|100|24.55|0|100
C|IONX|20260126|10:11:00.533851|S|100|24.56|0|100
C|IONX|20260126|10:11:09.921559|S|100|24.5|0|100
C|IONX|20260126|10:11:09.921570|S|100|24.5|0|100
C|IONX|20260126|10:19:53.345418|S|100|23.66|0|100
C|IONX|20260126|10:19:53.345418|S|50|23.67|0|50
C|IONX|20260126|10:24:05.801549|S|100|23.67|0|100
C|IONX|20260126|10:24:46.830854|S|100|23.625|0|100
C|IONX|20260126|10:24:46.831024|S|1|23.63|0|1
C|IONX|20260126|10:24:46.831117|S|99|23.63|0|99
C|IONX|20260126|10:24:46.831118|S|51|23.63|0|51
C|IONX|20260126|10:24:46.831239|S|49|23.63|0|49
C|IONX|20260126|10:25:25.410470|S|100|23.51|0|100
C|IONX|20260126|10:25:34.225696|S|1|23.36|0|1
C|IONX|20260126|10:25:38.633005|S|100|23.39|0|100
C|IONX|20260126|10:25:38.633017|S|100|23.39|0|100
C|IONX|20260126|10:25:42.447731|S|100|23.43|0|100
C|IONX|20260126|10:27:46.367243|S|100|23.24|0|100
C|IONX|20260126|10:28:13.430384|S|100|23.31|0|100
C|IONX|20260126|10:28:13.430409|S|100|23.31|0|100
C|IONX|20260126|10:28:32.296155|S|100|23.3|0|100
C|IONX|20260126|10:29:31.078475|S|15|23.42|0|15
C|IONX|20260126|10:29:31.078494|S|85|23.42|0|85
C|IONX|20260126|10:29:40.981803|S|100|23.44|0|100
C|IONX|20260126|10:31:03.820850|S|100|23.21|0|100
C|IONX|20260126|10:31:03.820875|S|100|23.22|0|100
C|IONX|20260126|10:31:15.559968|S|50|23.12|0|50
C|IONX|20260126|10:31:15.559968|S|100|23.12|0|100
C|IONX|20260126|10:31:15.559994|S|50|23.12|0|50
C|IONX|20260126|10:31:47.243345|S|100|23.01|0|100
C|IONX|20260126|10:32:38.445676|S|100|23.05|0|100
C|IONX|20260126|10:32:38.461770|S|100|23.1|0|100
C|IONX|20260126|10:33:09.984528|S|100|23.14|0|100
C|IONX|20260126|10:34:59.877559|S|56|22.815|0|56
C|IONX|20260126|10:38:03.304076|S|100|22.49|0|100
C|IONX|20260126|10:39:48.278591|S|3|22.055|0|3
C|IONX|20260126|10:40:08.945577|S|100|22.01|0|100
C|IONX|20260126|10:40:16.005601|S|100|22.07|0|100
C|IONX|20260126|10:40:19.139967|S|100|22.01|0|100
C|IONX|20260126|10:40:19.139993|S|100|22.01|0|100
C|IONX|20260126|10:41:30.239068|S|100|22.06|0|100
C|IONX|20260126|10:41:30.239381|S|100|22.06|0|100
C|IONX|20260126|10:41:57.122540|S|20|22.01|0|20
C|IONX|20260126|10:44:17.923122|S|100|22.38|0|100
C|IONX|20260126|10:44:17.923134|S|3|22.38|0|3
C|IONX|20260126|10:44:25.523686|S|100|22.41|0|100
C|IONX|20260126|10:45:18.777233|S|100|22.565|0|100
C|IONX|20260126|10:46:59.568942|S|100|22.77|0|100
C|IONX|20260126|10:56:19.139868|S|100|23.42|0|100
C|IONX|20260126|11:10:08.791821|S|100|22.38|0|100
C|IONX|20260126|11:19:57.715158|S|100|22.02|0|100
C|IONX|20260126|11:20:30.410889|S|100|22.08|0|100
C|IONX|20260126|11:21:26.394436|E|100|21.99|0|100
C|IONX|20260126|11:25:50.184083|S|100|21.68|0|100
C|IONX|20260126|11:37:01.473715|S|100|21.07|0|100
C|IONX|20260126|11:37:01.474148|S|100|21.07|0|100
C|IONX|20260126|11:37:38.954181|S|100|21.1|0|100
C|IONX|20260126|11:40:09.450767|S|100|21.25|0|100
C|IONX|20260126|11:41:05.753574|S|200|21.37|0|200
C|IONX|20260126|11:44:02.207404|S|100|21.1|0|100
C|IONX|20260126|11:48:19.966189|S|100|20.855|0|100
C|IONX|20260126|11:48:19.966237|S|100|20.86|0|100
C|IONX|20260126|11:48:55.542798|S|100|20.96|0|100
C|IONX|20260126|11:52:05.068416|S|100|20.75|0|100
C|IONX|20260126|11:52:05.068456|S|200|20.75|0|200
C|IONX|20260126|11:52:05.068456|S|2|20.75|0|2
C|IONX|20260126|11:52:05.068456|S|98|20.75|0|98
C|IONX|20260126|11:52:22.953983|S|100|20.84|0|100
C|IONX|20260126|12:05:44.787624|S|100|21.01|0|100
C|IONX|20260126|12:07:55.962953|S|100|21|0|100
C|IONX|20260126|12:09:54.983464|S|100|20.945|0|100
C|IONX|20260126|12:09:54.983479|S|100|20.95|0|100
C|IONX|20260126|12:09:54.984724|S|100|20.95|0|100
C|IONX|20260126|12:15:03.333304|S|100|21.24|0|100
C|IONX|20260126|12:15:22.286283|S|100|21.29|0|100
C|IONX|20260126|12:27:05.974262|S|100|21.7|0|100
C|IONX|20260126|12:50:19.646967|S|7|21.3|0|7
C|IONX|20260126|12:50:19.647985|S|1|21.3|0|1
C|IONX|20260126|12:50:19.649141|S|7|21.29|0|7
C|IONX|20260126|14:05:48.788710|S|52|20.31|0|52
C|IONX|20260126|14:05:48.788721|S|48|20.31|0|48
C|IONX|20260126|14:05:48.788730|S|61|20.31|0|61
C|IONX|20260126|14:05:48.788752|S|39|20.31|0|39
C|IONX|20260126|14:05:48.788753|S|100|20.31|0|100
C|IONX|20260126|14:05:48.788753|S|100|20.31|0|100
C|IONX|20260126|14:06:16.134039|S|100|20.32|0|100
C|IONX|20260126|14:09:34.522347|S|100|20.24|0|100
C|IONX|20260126|14:09:34.522781|S|53|20.23|0|53
C|IONX|20260126|14:26:44.071614|S|4|20.01|0|4
C|IONX|20260126|14:26:44.072868|S|96|20.01|0|96
C|IONX|20260126|14:29:20.626571|S|100|20.1|0|100
C|IONX|20260126|14:31:25.891836|S|100|20.03|0|100
C|IONX|20260126|14:53:15.770006|S|100|19.7|0|100
C|IONX|20260126|14:53:15.770019|S|100|19.7|0|100
C|IONX|20260126|14:53:18.185069|S|100|19.73|0|100
C|IONX|20260126|14:53:18.185280|S|100|19.73|0|100
C|IONX|20260126|14:58:20.738445|S|100|19.67|0|100
C|IONX|20260126|14:58:27.348278|S|100|19.67|0|100
C|IONX|20260126|14:59:14.510581|S|81|19.61|0|81
C|IONX|20260126|15:00:02.884836|S|100|19.51|0|100
C|IONX|20260126|15:00:13.012142|S|100|19.52|0|100
C|IONX|20260126|15:03:21.892096|S|200|19.38|0|200
C|IONX|20260126|15:05:26.367183|S|150|19.29|0|150
C|IONX|20260126|15:08:18.808894|S|200|19.1|0|200
C|IONX|20260126|15:08:20.688684|S|150|19.18|0|150
C|IONX|20260126|15:08:20.689216|S|50|19.18|0|50
C|IONX|20260126|15:11:16.306085|S|100|18.965|0|100
C|IONX|20260126|15:11:16.306085|S|100|18.97|0|100
C|IONX|20260126|15:13:10.061177|S|200|18.83|0|200
C|IONX|20260126|15:13:10.403646|S|150|18.83|0|150
C|IONX|20260126|15:18:52.453440|S|194|19.07|0|194
C|IONX|20260126|15:19:17.195572|S|200|19.1|0|200
C|IONX|20260126|15:23:08.705758|S|150|19.13|0|150
C|IONX|20260126|15:23:08.705831|S|50|19.13|0|50
C|IONX|20260126|15:24:28.511799|S|200|18.95|0|200
C|IONX|20260126|15:28:44.926469|S|186|19.09|0|186
C|IONX|20260126|15:28:44.926953|S|14|19.09|0|14
C|IONX|20260126|15:28:44.927112|S|14|19.09|0|14
C|IONX|20260126|15:28:44.927805|S|150|19.09|0|150
C|IONX|20260126|15:28:44.927897|S|25|19.09|0|25
C|IONX|20260126|15:28:44.927919|S|11|19.09|0|11
C|IONX|20260126|15:33:34.451315|S|20|19.02|0|20
C|IONX|20260126|15:36:39.909833|S|49|19.14|0|49
C|IONX|20260126|15:36:55.653901|S|200|19.19|0|200
C|IONX|20260126|15:36:55.654257|S|200|19.19|0|200
C|IONX|20260126|15:37:27.226412|S|118|19.19|0|118
C|IONX|20260126|15:37:27.227318|S|82|19.19|0|82
C|IONX|20260126|15:37:27.227418|S|200|19.19|0|200
C|IONX|20260126|15:38:17.352975|S|200|19.2|0|200
C|IONX|20260126|15:52:03.383083|S|1|19.1|0|1
C|IONX|20260126|15:52:07.728886|S|110|19.08|0|110
C|IONX|20260126|15:52:07.728952|S|90|19.08|0|90
C|IONX|20260126|15:52:22.055322|S|150|19.09|0|150
C|IONX|20260126|15:52:22.055477|S|50|19.09|0|50
C|IONX|20260126|15:54:55.606684|S|200|19.22|0|200
C|IONX|20260126|15:59:15.190009|S|200|19.32|0|200
C|IONZ|20260126|09:44:27.175181|S|55|16.04|0|55
C|IONZ|20260126|09:44:27.175201|S|45|16.04|0|45
C|IONZ|20260126|09:44:27.177299|S|100|16.05|0|100
C|IONZ|20260126|09:44:29.561684|S|100|16.035|0|100
C|IONZ|20260126|09:44:29.561850|S|100|16.04|0|100
C|IONZ|20260126|09:44:33.716573|S|55|15.99|0|55
C|IONZ|20260126|09:44:33.716580|S|45|15.99|0|45
C|IONZ|20260126|09:44:33.717101|S|49|16|0|49
C|IONZ|20260126|09:44:33.717115|S|1|16|0|1
C|IONZ|20260126|09:44:33.717403|S|50|16|0|50
C|IONZ|20260126|09:44:38.086820|S|100|15.99|0|100
C|IONZ|20260126|09:44:38.088310|S|92|16|0|92
C|IONZ|20260126|09:44:38.088317|S|8|16|0|8
C|IONZ|20260126|09:44:39.479722|S|19|15.98|0|19
C|IONZ|20260126|09:44:42.109154|S|29|15.99|0|29
C|IONZ|20260126|09:44:47.569369|S|100|15.96|0|100
C|IONZ|20260126|09:44:50.118834|S|100|16|0|100
C|IONZ|20260126|09:44:50.121473|S|100|16.01|0|100
C|IONZ|20260126|09:45:37.630086|S|100|15.96|0|100
C|IONZ|20260126|09:45:37.646734|S|100|15.955|0|100
C|IONZ|20260126|09:45:47.700239|S|100|15.96|0|100
C|IONZ|20260126|09:46:11.805339|S|100|15.95|0|100
C|IONZ|20260126|09:50:31.416232|S|6|15.59|0|6
C|IONZ|20260126|09:51:29.664672|S|73|15.505|0|73
C|IONZ|20260126|09:51:29.664689|S|73|15.505|0|73
C|IONZ|20260126|09:51:29.664690|S|146|15.505|0|146
C|IONZ|20260126|09:51:29.664691|S|73|15.505|0|73
C|IONZ|20260126|09:51:29.664695|S|365|15.505|0|365
C|IONZ|20260126|09:51:33.838614|S|100|15.56|0|100
C|IONZ|20260126|09:51:33.839107|S|100|15.57|0|100
C|IONZ|20260126|09:52:26.234668|S|100|15.495|0|100
C|IONZ|20260126|09:52:26.234748|S|100|15.495|0|100
C|IONZ|20260126|09:52:26.234815|S|25|15.495|0|25
C|IONZ|20260126|09:52:26.234874|S|25|15.495|0|25
C|IONZ|20260126|09:52:26.234933|S|25|15.495|0|25
C|IONZ|20260126|09:52:26.234992|S|25|15.495|0|25
C|IONZ|20260126|09:52:26.263571|S|100|15.495|0|100
C|IONZ|20260126|09:52:26.263650|S|25|15.495|0|25
C|IONZ|20260126|09:52:26.263658|S|25|15.495|0|25
C|IONZ|20260126|09:52:26.263658|S|75|15.495|0|75
C|IONZ|20260126|09:52:26.263737|S|25|15.495|0|25
C|IONZ|20260126|09:52:26.263737|S|75|15.495|0|75
C|IONZ|20260126|09:52:26.263802|S|25|15.495|0|25
C|IONZ|20260126|09:52:26.263858|S|25|15.495|0|25
C|IONZ|20260126|09:52:28.241459|S|25|15.51|0|25
C|IONZ|20260126|09:52:28.241526|S|25|15.51|0|25
C|IONZ|20260126|09:52:28.241589|S|20|15.51|0|20
C|IONZ|20260126|09:52:28.241842|S|200|15.51|0|200
C|IONZ|20260126|09:52:28.242054|S|150|15.51|0|150
C|IONZ|20260126|09:52:28.242227|S|80|15.51|0|80
C|IONZ|20260126|09:53:23.714647|S|26|15.55|0|26
C|IONZ|20260126|09:53:23.714716|S|25|15.55|0|25
C|IONZ|20260126|09:53:23.715010|S|25|15.55|0|25
C|IONZ|20260126|09:53:23.715078|S|25|15.55|0|25
C|IONZ|20260126|09:53:23.715103|S|200|15.55|0|200
C|IONZ|20260126|09:53:23.715139|S|25|15.55|0|25
C|IONZ|20260126|09:53:23.715210|S|25|15.55|0|25
C|IONZ|20260126|09:53:23.715276|S|25|15.55|0|25
C|IONZ|20260126|09:53:23.715346|S|25|15.55|0|25
C|IONZ|20260126|09:53:23.715412|S|25|15.55|0|25
C|IONZ|20260126|09:53:23.715476|S|25|15.55|0|25
C|IONZ|20260126|09:53:23.715500|S|49|15.55|0|49
C|IONZ|20260126|09:54:57.035704|S|200|15.6|0|200
C|IONZ|20260126|09:54:57.035704|S|200|15.6|0|200
C|IONZ|20260126|09:55:06.020351|S|12|15.67|0|12
C|IONZ|20260126|09:55:09.665590|S|13|15.67|0|13
C|IONZ|20260126|10:57:52.091238|S|100|17.81|0|100
C|IONZ|20260126|10:59:26.230405|S|100|18.01|0|100
C|IONZ|20260126|11:00:03.241475|S|254|18.16|0|254
C|IONZ|20260126|11:00:03.241538|S|146|18.16|0|146
C|IONZ|20260126|11:00:03.365972|S|100|18.18|0|100
C|IONZ|20260126|11:00:09.011459|S|100|18.1|0|100
C|IONZ|20260126|11:00:16.006092|S|100|18.07|0|100
C|IONZ|20260126|11:01:08.293903|S|330|18.08|0|330
C|IONZ|20260126|11:01:14.536401|S|340|18.07|0|340
C|IONZ|20260126|11:01:14.536410|S|60|18.07|0|60
C|IONZ|20260126|11:04:44.662825|S|100|18.21|0|100
C|IONZ|20260126|11:07:31.083181|S|100|18.46|0|100
C|IONZ|20260126|11:15:35.968182|S|100|18.41|0|100
C|IOO|20260126|09:30:07.967188|S|2|127.74|0|2
C|IOO|20260126|15:29:31.521507|S|100|128.48|0|100
C|IOT|20260126|09:34:10.156494|S|50|32.07|0|50
C|IOT|20260126|09:41:26.954511|S|1|32.31|0|1
C|IOT|20260126|10:05:16.470905|S|1|32.44|0|1
C|IOT|20260126|10:18:07.421760|S|4|32.5|0|4
C|IOT|20260126|10:23:51.594001|S|100|32.675|0|100
C|IOT|20260126|10:31:27.904298|S|50|32.76|0|50
C|IOT|20260126|10:33:30.308388|S|1|32.69|0|1
C|IOT|20260126|10:40:41.080121|S|50|32.53|0|50
C|IOT|20260126|10:44:02.497287|S|1|32.48|0|1
C|IOT|20260126|10:44:02.497313|S|100|32.48|0|100
C|IOT|20260126|10:46:03.455815|S|50|32.425|0|50
C|IOT|20260126|10:46:03.455893|S|50|32.425|0|50
C|IOT|20260126|10:53:03.541342|S|50|32.46|0|50
C|IOT|20260126|10:54:30.886631|S|50|32.47|0|50
C|IOT|20260126|11:11:18.746012|S|50|32.23|0|50
C|IOT|20260126|11:13:48.083014|S|23|32.23|0|23
C|IOT|20260126|11:13:48.083068|S|77|32.23|0|77
C|IOT|20260126|11:13:51.578064|S|500|32.22|0|500
C|IOT|20260126|11:14:11.710675|S|27|32.22|0|27
C|IOT|20260126|11:14:13.169043|S|27|32.22|0|27
C|IOT|20260126|11:14:22.769102|S|100|32.245|0|100
C|IOT|20260126|12:03:05.690176|S|15|32.09|0|15
C|IOT|20260126|12:03:14.785412|S|100|32.08|0|100
C|IOT|20260126|12:39:18.184852|S|100|32.23|0|100
C|IOT|20260126|12:41:08.239087|S|7|32.24|0|7
C|IOT|20260126|12:41:08.239114|S|103|32.24|0|103
C|IOT|20260126|12:41:14.101810|S|1|32.27|0|1
C|IOT|20260126|13:08:52.102485|S|10|32.14|0|10
C|IOT|20260126|15:47:04.070017|S|100|32.22|0|100
C|IOT|20260126|15:48:30.196479|S|62|32.25|0|62
C|IOT|20260126|15:48:39.132464|S|100|32.27|0|100
C|IOT|20260126|15:49:15.149030|S|100|32.28|0|100
C|IOT|20260126|15:50:34.474895|S|100|32.25|0|100
C|IOT|20260126|15:51:27.127006|S|62|32.27|0|62
C|IOT|20260126|15:53:55.826910|S|100|32.28|0|100
C|IOT|20260126|15:54:27.957934|S|100|32.28|0|100
C|IOT|20260126|15:55:52.591176|S|100|32.18|0|100
C|IOT|20260126|15:56:04.664277|S|200|32.155|0|200
C|IOT|20260126|15:57:06.940082|S|99|32.15|0|99
C|IOT|20260126|15:57:06.940082|S|100|32.15|0|100
C|IOT|20260126|15:57:43.026903|S|1|32.15|0|1
C|IOT|20260126|15:57:43.026903|S|1|32.15|0|1
C|IOT|20260126|15:58:11.029250|S|100|32.14|0|100
C|IOT|20260126|15:58:55.935187|S|6|32.13|0|6
C|IOT|20260126|15:58:55.935187|S|8|32.13|0|8
C|IOT|20260126|15:59:25.810345|S|100|32.155|0|100
C|IOT|20260126|15:59:42.009386|S|32|32.17|0|32
C|IOT|20260126|15:59:44.765615|S|200|32.205|0|200
C|IOT|20260126|15:59:44.765616|S|200|32.21|0|200
C|IOT|20260126|15:59:44.875215|S|3|32.2|0|3
C|IOT|20260126|15:59:56.796610|S|7|32.2|0|7
C|IOT|20260126|15:59:57.873816|S|100|32.18|0|100
C|IOTR|20260126|10:16:02.490531|S|100|3.33|0|100
C|IOTR|20260126|11:51:31.403351|S|200|3.99|0|200
C|IOTR|20260126|12:16:03.586770|S|1|3.945|0|1
C|IOTR|20260126|14:39:17.256965|S|1|4.1|0|1
C|IOTR|20260126|14:39:22.008198|S|1|4.1|0|1
C|IOVA|20260126|09:35:38.370305|S|9|2.58|0|9
C|IOVA|20260126|09:35:38.371553|S|1|2.58|0|1
C|IOVA|20260126|09:38:22.967960|S|17|2.6|0|17
C|IOVA|20260126|09:39:50.002920|S|10|2.59|0|10
C|IOVA|20260126|09:43:57.645704|S|100|2.64|0|100
C|IOVA|20260126|09:44:00.774338|S|100|2.64|0|100
C|IOVA|20260126|09:44:31.329796|S|100|2.64|0|100
C|IOVA|20260126|09:44:31.633869|S|200|2.645|0|200
C|IOVA|20260126|09:46:04.855316|S|200|2.65|0|200
C|IOVA|20260126|09:46:04.861943|S|200|2.65|0|200
C|IOVA|20260126|09:46:05.990485|S|10|2.65|0|10
C|IOVA|20260126|09:46:07.003272|S|3|2.65|0|3
C|IOVA|20260126|09:47:05.908344|S|35|2.65|0|35
C|IOVA|20260126|09:47:05.945955|S|3|2.655|0|3
C|IOVA|20260126|09:48:21.679157|S|3|2.65|0|3
C|IOVA|20260126|09:58:08.960253|S|487|2.635|0|487
C|IOVA|20260126|10:21:25.044805|S|251|2.605|0|251
C|IOVA|20260126|10:28:08.384328|S|8|2.6|0|8
C|IOVA|20260126|10:28:13.830023|S|100|2.6|0|100
C|IOVA|20260126|10:28:13.830039|S|100|2.6|0|100
C|IOVA|20260126|10:28:15.589935|S|100|2.615|0|100
C|IOVA|20260126|10:28:16.075795|S|100|2.615|0|100
C|IOVA|20260126|10:34:04.427956|S|14|2.63|0|14
C|IOVA|20260126|10:40:50.123545|S|609|2.635|0|609
C|IOVA|20260126|10:40:50.239795|S|100|2.64|0|100
C|IOVA|20260126|10:40:50.239795|S|100|2.64|0|100
C|IOVA|20260126|10:40:50.243481|S|609|2.645|0|609
C|IOVA|20260126|10:40:50.243675|S|1150|2.65|0|1150
C|IOVA|20260126|10:40:50.243721|S|200|2.65|0|200
C|IOVA|20260126|10:40:50.243738|S|900|2.65|0|900
C|IOVA|20260126|10:40:50.243765|S|280|2.65|0|280
C|IOVA|20260126|10:41:04.267760|S|300|2.655|0|300
C|IOVA|20260126|10:41:04.687874|S|300|2.655|0|300
C|IOVA|20260126|10:41:04.764947|S|300|2.655|0|300
C|IOVA|20260126|10:41:12.854304|S|29|2.66|0|29
C|IOVA|20260126|10:47:12.540460|S|63|2.68|0|63
C|IOVA|20260126|10:53:02.057195|S|251|2.72|0|251
C|IOVA|20260126|10:57:30.437854|S|89|2.71|0|89
C|IOVA|20260126|10:58:17.113486|S|11|2.7|0|11
C|IOVA|20260126|11:01:33.163177|S|300|2.73|0|300
C|IOVA|20260126|11:02:35.395950|S|14|2.74|0|14
C|IOVA|20260126|11:02:52.163929|S|198|2.74|0|198
C|IOVA|20260126|11:06:16.806158|S|100|2.725|0|100
C|IOVA|20260126|11:06:21.688238|S|200|2.72|0|200
C|IOVA|20260126|11:06:21.960536|S|300|2.72|0|300
C|IOVA|20260126|11:06:21.960536|S|200|2.72|0|200
C|IOVA|20260126|11:15:34.832544|S|253|2.72|0|253
C|IOVA|20260126|11:15:46.291240|S|200|2.725|0|200
C|IOVA|20260126|11:16:35.497625|S|300|2.725|0|300
C|IOVA|20260126|11:17:12.850074|S|100|2.725|0|100
C|IOVA|20260126|11:17:48.529027|S|100|2.725|0|100
C|IOVA|20260126|11:19:42.516366|S|600|2.725|0|600
C|IOVA|20260126|11:20:55.575629|S|400|2.73|0|400
C|IOVA|20260126|11:20:55.575643|S|400|2.73|0|400
C|IOVA|20260126|11:20:55.576766|S|500|2.73|0|500
C|IOVA|20260126|11:20:55.576803|S|116|2.73|0|116
C|IOVA|20260126|11:20:55.580778|S|30|2.74|0|30
C|IOVA|20260126|11:20:55.582739|S|616|2.745|0|616
C|IOVA|20260126|11:21:49.700938|S|1192|2.745|0|1192
C|IOVA|20260126|11:21:49.701078|S|848|2.745|0|848
C|IOVA|20260126|11:22:04.686596|S|500|2.75|0|500
C|IOVA|20260126|11:23:13.814981|S|1192|2.755|0|1192
C|IOVA|20260126|11:23:13.815048|S|616|2.755|0|616
C|IOVA|20260126|11:23:13.815060|S|168|2.76|0|168
C|IOVA|20260126|11:23:13.815060|S|232|2.755|0|232
C|IOVA|20260126|11:23:13.815066|S|400|2.76|0|400
C|IOVA|20260126|11:23:13.815078|S|1150|2.76|0|1150
C|IOVA|20260126|11:23:13.815135|S|100|2.76|0|100
C|IOVA|20260126|11:23:13.815150|S|1032|2.76|0|1032
C|IOVA|20260126|11:23:17.157875|S|100|2.765|0|100
C|IOVA|20260126|11:23:21.640236|S|500|2.77|0|500
C|IOVA|20260126|11:25:18.932695|S|1192|2.775|0|1192
C|IOVA|20260126|11:34:34.168865|S|12|2.77|0|12
C|IOVA|20260126|11:35:25.702987|S|1440|2.77|0|1440
C|IOVA|20260126|11:35:25.708495|S|12|2.76|0|12
C|IOVA|20260126|11:35:25.708495|S|12|2.76|0|12
C|IOVA|20260126|11:39:08.755516|S|71|2.76|0|71
C|IOVA|20260126|11:42:13.401952|S|200|2.78|0|200
C|IOVA|20260126|11:43:29.188142|S|77|2.77|0|77
C|IOVA|20260126|11:45:32.672011|S|200|2.78|0|200
C|IOVA|20260126|11:51:29.640736|S|1|2.8|0|1
C|IOVA|20260126|11:52:13.441120|S|50|2.78|0|50
C|IOVA|20260126|11:54:07.718425|S|300|2.8|0|300
C|IOVA|20260126|11:54:07.737726|S|300|2.8|0|300
C|IOVA|20260126|11:54:11.051529|S|100|2.8|0|100
C|IOVA|20260126|11:55:21.923593|S|300|2.8|0|300
C|IOVA|20260126|11:55:21.923594|S|104|2.8|0|104
C|IOVA|20260126|11:57:39.677759|S|200|2.79|0|200
C|IOVA|20260126|11:58:10.282830|S|239|2.79|0|239
C|IOVA|20260126|12:00:06.820150|S|1000|2.79|0|1000
C|IOVA|20260126|12:00:12.143586|S|800|2.79|0|800
C|IOVA|20260126|12:01:12.407982|S|50|2.77|0|50
C|IOVA|20260126|12:01:12.407982|S|12|2.77|0|12
C|IOVA|20260126|12:05:02.486458|S|12|2.76|0|12
C|IOVA|20260126|12:12:16.578626|S|100|2.76|0|100
C|IOVA|20260126|12:12:16.578757|S|300|2.76|0|300
C|IOVA|20260126|12:12:38.315961|S|100|2.76|0|100
C|IOVA|20260126|12:16:41.381070|S|100|2.76|0|100
C|IOVA|20260126|12:16:55.213656|S|200|2.76|0|200
C|IOVA|20260126|12:17:32.867017|S|100|2.76|0|100
C|IOVA|20260126|12:17:49.469503|S|1|2.76|0|1
C|IOVA|20260126|12:17:50.032922|S|101|2.76|0|101
C|IOVA|20260126|12:17:50.032922|S|199|2.76|0|199
C|IOVA|20260126|12:17:50.033126|S|199|2.755|0|199
C|IOVA|20260126|12:25:53.398434|S|122|2.76|0|122
C|IOVA|20260126|12:26:07.370778|S|1864|2.765|0|1864
C|IOVA|20260126|12:26:07.370906|S|100|2.765|0|100
C|IOVA|20260126|12:26:07.370969|S|100|2.765|0|100
C|IOVA|20260126|12:26:07.370981|S|76|2.765|0|76
C|IOVA|20260126|12:26:29.266456|S|200|2.765|0|200
C|IOVA|20260126|12:26:29.267119|S|100|2.765|0|100
C|IOVA|20260126|12:26:29.267631|S|100|2.765|0|100
C|IOVA|20260126|12:27:56.375102|S|200|2.77|0|200
C|IOVA|20260126|12:27:58.150522|S|112|2.77|0|112
C|IOVA|20260126|12:27:58.150522|S|288|2.77|0|288
C|IOVA|20260126|12:36:44.397846|S|100|2.79|0|100
C|IOVA|20260126|12:36:44.398574|S|100|2.78|0|100
C|IOVA|20260126|12:37:08.261035|S|314|2.785|0|314
C|IOVA|20260126|12:37:09.533775|S|414|2.785|0|414
C|IOVA|20260126|12:37:47.669186|S|100|2.79|0|100
C|IOVA|20260126|12:37:47.669909|S|100|2.79|0|100
C|IOVA|20260126|12:37:47.669909|S|500|2.79|0|500
C|IOVA|20260126|12:37:56.380048|S|486|2.8|0|486
C|IOVA|20260126|12:37:56.380048|S|100|2.8|0|100
C|IOVA|20260126|12:37:56.380048|S|14|2.8|0|14
C|IOVA|20260126|12:38:40.681217|S|1864|2.805|0|1864
C|IOVA|20260126|12:38:40.694365|S|1864|2.795|0|1864
C|IOVA|20260126|12:38:41.249568|S|100|2.8|0|100
C|IOVA|20260126|12:39:14.694306|S|520|2.8|0|520
C|IOVA|20260126|12:44:11.863982|S|224|2.82|0|224
C|IOVA|20260126|12:44:43.563455|S|26|2.82|0|26
C|IOVA|20260126|12:45:12.844059|S|9|2.83|0|9
C|IOVA|20260126|12:49:11.811431|S|200|2.835|0|200
C|IOVA|20260126|12:52:15.286598|S|100|2.83|0|100
C|IOVA|20260126|12:52:34.123027|S|75|2.84|0|75
C|IOVA|20260126|12:56:36.526887|S|7|2.85|0|7
C|IOVA|20260126|12:58:40.056013|S|100|2.845|0|100
C|IOVA|20260126|13:00:41.606843|S|1864|2.845|0|1864
C|IOVA|20260126|13:00:57.007599|S|1150|2.815|0|1150
C|IOVA|20260126|13:00:57.007654|S|1150|2.815|0|1150
C|IOVA|20260126|13:00:57.007689|S|1200|2.815|0|1200
C|IOVA|20260126|13:00:57.007711|S|1150|2.815|0|1150
C|IOVA|20260126|13:00:57.007770|S|1150|2.815|0|1150
C|IOVA|20260126|13:00:57.007828|S|1150|2.815|0|1150
C|IOVA|20260126|13:00:57.008066|S|1200|2.815|0|1200
C|IOVA|20260126|13:00:57.008445|S|1200|2.815|0|1200
C|IOVA|20260126|13:00:57.008825|S|700|2.815|0|700
C|IOVA|20260126|13:00:59.028323|S|1864|2.815|0|1864
C|IOVA|20260126|13:00:59.028412|S|1500|2.815|0|1500
C|IOVA|20260126|13:00:59.029567|S|700|2.825|0|700
C|IOVA|20260126|13:00:59.029653|S|800|2.825|0|800
C|IOVA|20260126|13:00:59.029660|S|800|2.825|0|800
C|IOVA|20260126|13:00:59.029779|S|700|2.825|0|700
C|IOVA|20260126|13:00:59.030037|S|1200|2.825|0|1200
C|IOVA|20260126|13:00:59.049534|S|700|2.825|0|700
C|IOVA|20260126|13:00:59.049607|S|700|2.825|0|700
C|IOVA|20260126|13:00:59.060642|S|100|2.825|0|100
C|IOVA|20260126|13:00:59.731075|S|700|2.825|0|700
C|IOVA|20260126|13:01:01.008666|S|200|2.825|0|200
C|IOVA|20260126|13:01:01.009660|S|100|2.825|0|100
C|IOVA|20260126|13:01:01.645567|S|700|2.835|0|700
C|IOVA|20260126|13:01:01.645851|S|77|2.83|0|77
C|IOVA|20260126|13:01:01.645902|S|600|2.835|0|600
C|IOVA|20260126|13:01:01.645911|S|600|2.835|0|600
C|IOVA|20260126|13:01:01.645967|S|1150|2.835|0|1150
C|IOVA|20260126|13:01:01.646176|S|771|2.835|0|771
C|IOVA|20260126|13:01:01.647102|S|1200|2.835|0|1200
C|IOVA|20260126|13:01:01.664017|S|771|2.835|0|771
C|IOVA|20260126|13:03:25.319917|S|600|2.83|0|600
C|IOVA|20260126|13:03:26.879023|S|600|2.83|0|600
C|IOVA|20260126|13:03:42.450399|S|200|2.83|0|200
C|IOVA|20260126|13:03:42.451338|S|100|2.83|0|100
C|IOVA|20260126|13:03:42.451860|S|100|2.83|0|100
C|IOVA|20260126|13:03:42.452500|S|100|2.83|0|100
C|IOVA|20260126|13:03:42.453006|S|100|2.83|0|100
C|IOVA|20260126|13:04:17.641513|S|400|2.83|0|400
C|IOVA|20260126|13:05:27.643975|S|400|2.845|0|400
C|IOVA|20260126|13:05:27.643999|S|1810|2.845|0|1810
C|IOVA|20260126|13:07:30.107789|S|300|2.86|0|300
C|IOVA|20260126|13:08:02.618348|S|32|2.86|0|32
C|IOVA|20260126|13:09:01.251057|S|100|2.86|0|100
C|IOVA|20260126|13:10:23.870837|S|1397|2.865|0|1397
C|IOVA|20260126|13:12:58.528758|S|410|2.85|0|410
C|IOVA|20260126|13:13:29.475261|S|600|2.85|0|600
C|IOVA|20260126|13:14:42.634236|S|100|2.86|0|100
C|IOVA|20260126|13:18:12.359325|S|31|2.88|0|31
C|IOVA|20260126|13:18:12.359325|S|100|2.88|0|100
C|IOVA|20260126|13:18:38.248217|S|100|2.875|0|100
C|IOVA|20260126|13:18:48.005658|S|100|2.88|0|100
C|IOVA|20260126|13:19:05.843347|S|6|2.88|0|6
C|IOVA|20260126|13:21:14.033211|S|100|2.89|0|100
C|IOVA|20260126|13:21:52.573656|S|7|2.89|0|7
C|IOVA|20260126|13:22:00.894861|S|100|2.89|0|100
C|IOVA|20260126|13:22:07.841881|S|100|2.885|0|100
C|IOVA|20260126|13:22:46.446246|S|1400|2.88|0|1400
C|IOVA|20260126|13:22:46.452379|S|7|2.89|0|7
C|IOVA|20260126|13:23:01.898476|S|30|2.885|0|30
C|IOVA|20260126|13:23:33.321739|S|28|2.885|0|28
C|IOVA|20260126|13:23:33.325779|S|100|2.89|0|100
C|IOVA|20260126|13:23:33.325779|S|1100|2.89|0|1100
C|IOVA|20260126|13:23:33.326252|S|42|2.895|0|42
C|IOVA|20260126|13:24:23.742958|S|100|2.9|0|100
C|IOVA|20260126|13:24:23.742959|S|100|2.9|0|100
C|IOVA|20260126|13:24:23.743224|S|59|2.905|0|59
C|IOVA|20260126|13:25:58.946855|S|2187|2.895|0|2187
C|IOVA|20260126|13:27:06.920157|S|30|2.89|0|30
C|IOVA|20260126|13:27:54.257572|S|30|2.895|0|30
C|IOVA|20260126|13:28:29.435727|S|100|2.9|0|100
C|IOVA|20260126|13:28:39.561314|S|800|2.89|0|800
C|IOVA|20260126|13:28:42.180826|S|100|2.9|0|100
C|IOVA|20260126|13:28:42.180826|S|94|2.9|0|94
C|IOVA|20260126|13:29:16.338829|S|100|2.9|0|100
C|IOVA|20260126|13:29:16.338829|S|100|2.9|0|100
C|IOVA|20260126|13:30:25.563112|S|100|2.9|0|100
C|IOVA|20260126|13:30:25.691446|S|500|2.9|0|500
C|IOVA|20260126|13:30:26.031282|S|600|2.9|0|600
C|IOVA|20260126|13:30:26.031282|S|100|2.9|0|100
C|IOVA|20260126|13:32:55.405181|S|600|2.89|0|600
C|IOVA|20260126|13:32:56.413292|S|272|2.89|0|272
C|IOVA|20260126|13:33:03.347320|S|68|2.89|0|68
C|IOVA|20260126|13:36:08.354506|S|24|2.925|0|24
C|IOVA|20260126|13:41:37.803071|S|100|2.96|0|100
C|IOVA|20260126|13:43:25.121557|S|400|2.965|0|400
C|IOVA|20260126|13:43:25.121591|S|400|2.965|0|400
C|IOVA|20260126|13:45:32.653884|S|30|2.94|0|30
C|IOVA|20260126|13:47:04.180526|S|2|2.925|0|2
C|IOVA|20260126|13:47:04.182139|S|1|2.925|0|1
C|IOVA|20260126|13:47:04.182197|S|1|2.925|0|1
C|IOVA|20260126|13:48:40.936495|S|112|2.925|0|112
C|IOVA|20260126|13:48:40.936514|S|12|2.92|0|12
C|IOVA|20260126|13:48:40.936514|S|2168|2.925|0|2168
C|IOVA|20260126|13:48:47.699508|S|45|2.92|0|45
C|IOVA|20260126|13:52:00.787989|S|53|2.9|0|53
C|IOVA|20260126|13:52:00.787989|S|100|2.9|0|100
C|IOVA|20260126|13:53:04.177687|S|400|2.89|0|400
C|IOVA|20260126|14:00:25.751055|S|30|2.87|0|30
C|IOVA|20260126|14:05:19.539809|S|5|2.87|0|5
C|IOVA|20260126|14:05:34.839609|S|395|2.87|0|395
C|IOVA|20260126|14:13:34.419056|S|200|2.87|0|200
C|IOVA|20260126|14:13:34.419252|S|200|2.87|0|200
C|IOVA|20260126|14:15:33.198232|S|500|2.87|0|500
C|IOVA|20260126|14:15:33.349497|S|401|2.87|0|401
C|IOVA|20260126|14:18:42.097412|S|12|2.85|0|12
C|IOVA|20260126|14:21:16.105972|S|30|2.85|0|30
C|IOVA|20260126|14:26:29.445984|S|300|2.84|0|300
C|IOVA|20260126|14:26:38.126432|S|100|2.875|0|100
C|IOVA|20260126|14:27:11.391182|S|200|2.87|0|200
C|IOVA|20260126|14:27:13.663725|S|100|2.86|0|100
C|IOVA|20260126|14:27:34.511555|S|200|2.85|0|200
C|IOVA|20260126|14:27:34.511570|S|200|2.85|0|200
C|IOVA|20260126|14:28:40.663414|S|300|2.86|0|300
C|IOVA|20260126|14:29:01.832384|S|200|2.86|0|200
C|IOVA|20260126|14:29:07.281568|S|200|2.86|0|200
C|IOVA|20260126|14:29:07.281568|S|100|2.86|0|100
C|IOVA|20260126|14:29:17.562489|S|100|2.86|0|100
C|IOVA|20260126|14:29:17.574225|S|182|2.86|0|182
C|IOVA|20260126|14:33:50.273575|S|85|2.85|0|85
C|IOVA|20260126|14:46:30.518807|S|200|2.84|0|200
C|IOVA|20260126|14:46:55.919516|S|200|2.84|0|200
C|IOVA|20260126|14:46:57.349059|S|200|2.84|0|200
C|IOVA|20260126|15:06:35.155356|S|552|2.83|0|552
C|IOVA|20260126|15:06:35.155364|S|244|2.83|0|244
C|IOVA|20260126|15:06:43.710424|S|100|2.84|0|100
C|IOVA|20260126|15:07:09.191470|S|108|2.835|0|108
C|IOVA|20260126|15:08:23.784481|S|8|2.84|0|8
C|IOVA|20260126|15:14:06.430281|S|180|2.845|0|180
C|IOVA|20260126|15:19:23.081954|S|124|2.84|0|124
C|IOVA|20260126|15:19:35.950696|S|700|2.84|0|700
C|IOVA|20260126|15:20:09.912297|S|200|2.84|0|200
C|IOVA|20260126|15:20:09.912943|S|92|2.84|0|92
C|IOVA|20260126|15:23:32.457685|S|1081|2.875|0|1081
C|IOVA|20260126|15:25:40.197017|S|1081|2.915|0|1081
C|IOVA|20260126|15:25:40.202642|S|908|2.91|0|908
C|IOVA|20260126|15:25:40.202660|S|1252|2.91|0|1252
C|IOVA|20260126|15:25:40.216854|S|400|2.91|0|400
C|IOVA|20260126|15:26:04.661064|S|300|2.92|0|300
C|IOVA|20260126|15:26:22.697443|S|200|2.93|0|200
C|IOVA|20260126|15:26:22.697443|S|300|2.93|0|300
C|IOVA|20260126|15:26:49.297443|S|1|2.93|0|1
C|IOVA|20260126|15:27:20.914091|S|600|2.93|0|600
C|IOVA|20260126|15:30:56.618568|S|1081|2.905|0|1081
C|IOVA|20260126|15:35:49.619294|S|300|2.91|0|300
C|IOVA|20260126|15:36:01.987955|S|100|2.92|0|100
C|IOVA|20260126|15:40:26.522480|S|1000|2.9|0|1000
C|IOVA|20260126|15:40:26.522506|S|500|2.9|0|500
C|IOVA|20260126|15:40:26.522507|S|500|2.9|0|500
C|IOVA|20260126|15:40:26.522510|S|100|2.9|0|100
C|IOVA|20260126|15:40:26.528210|S|1081|2.905|0|1081
C|IOVA|20260126|15:40:26.528267|S|1150|2.905|0|1150
C|IOVA|20260126|15:40:26.528284|S|1081|2.905|0|1081
C|IOVA|20260126|15:40:26.528348|S|168|2.905|0|168
C|IOVA|20260126|15:40:47.694932|S|600|2.9|0|600
C|IOVA|20260126|15:40:48.977225|S|700|2.9|0|700
C|IOVA|20260126|15:40:50.061257|S|400|2.9|0|400
C|IOVA|20260126|15:40:55.127558|S|400|2.9|0|400
C|IOVA|20260126|15:40:56.184870|S|700|2.9|0|700
C|IOVA|20260126|15:40:57.203537|S|400|2.9|0|400
C|IOVA|20260126|15:41:09.280742|S|400|2.9|0|400
C|IOVA|20260126|15:41:10.292650|S|700|2.9|0|700
C|IOVA|20260126|15:41:58.818618|S|300|2.9|0|300
C|IOVA|20260126|15:41:59.856326|S|700|2.9|0|700
C|IOVA|20260126|15:42:02.821501|S|300|2.9|0|300
C|IOVA|20260126|15:42:03.831398|S|700|2.9|0|700
C|IOVA|20260126|15:42:08.732093|S|300|2.9|0|300
C|IOVA|20260126|15:42:15.847107|S|300|2.9|0|300
C|IOVA|20260126|15:42:46.857935|S|30|2.92|0|30
C|IOVA|20260126|15:46:43.593539|S|1|2.95|0|1
C|IOVA|20260126|15:47:05.080732|S|100|2.95|0|100
C|IOVA|20260126|15:49:42.109211|S|7|2.95|0|7
C|IOVA|20260126|15:49:51.811442|S|400|2.945|0|400
C|IOVA|20260126|15:50:02.484931|S|25|2.945|0|25
C|IOVA|20260126|15:50:02.485015|S|12|2.945|0|12
C|IOVA|20260126|15:50:02.485074|S|6|2.945|0|6
C|IOVA|20260126|15:50:02.485131|S|3|2.945|0|3
C|IOVA|20260126|15:50:02.485188|S|2|2.945|0|2
C|IOVA|20260126|15:50:02.485244|S|1|2.945|0|1
C|IOVA|20260126|15:50:08.584241|S|51|2.945|0|51
C|IOVA|20260126|15:54:50.003056|S|400|2.93|0|400
C|IOVA|20260126|15:54:50.003056|S|1100|2.93|0|1100
C|IOVA|20260126|15:54:50.003056|S|1000|2.935|0|1000
C|IOVA|20260126|15:55:18.041649|S|400|2.93|0|400
C|IOVA|20260126|15:56:24.569738|S|1352|2.915|0|1352
C|IOVA|20260126|15:56:24.574843|S|1352|2.915|0|1352
C|IOVA|20260126|15:57:56.823730|S|8|2.89|0|8
C|IOVA|20260126|15:58:23.606641|S|23|2.895|0|23
C|IOVA|20260126|15:58:23.606730|S|12|2.895|0|12
C|IOVA|20260126|15:58:23.606793|S|6|2.895|0|6
C|IOVA|20260126|15:58:23.606850|S|3|2.895|0|3
C|IOVA|20260126|15:58:23.606906|S|1|2.895|0|1
C|IOVA|20260126|15:58:23.606962|S|1|2.895|0|1
C|IOVA|20260126|15:58:31.956331|S|18|2.9|0|18
C|IOVA|20260126|15:59:47.197939|S|42|2.885|0|42
C|IOVA|20260126|15:59:48.242766|S|23|2.885|0|23
C|IOVA|20260126|15:59:49.571900|S|119|2.885|0|119
C|IOVA|20260126|15:59:49.603034|S|92|2.885|0|92
C|IOVA|20260126|15:59:49.720454|S|64|2.885|0|64
C|IOVA|20260126|15:59:51.348079|S|260|2.885|0|260
C|IOVA|20260126|15:59:51.348080|S|47|2.885|0|47
C|IOVA|20260126|15:59:51.348080|S|993|2.885|0|993
C|IOVA|20260126|15:59:51.599340|S|800|2.88|0|800
C|IOVA|20260126|15:59:52.636341|S|7|2.885|0|7
C|IOVA|20260126|15:59:53.955270|S|100|2.88|0|100
C|IOVA|20260126|15:59:54.526896|S|593|2.885|0|593
C|IOVA|20260126|15:59:54.526977|S|600|2.885|0|600
C|IOVA|20260126|15:59:54.610262|S|3|2.89|0|3
C|IOVA|20260126|15:59:55.305927|S|100|2.885|0|100
C|IOVA|20260126|15:59:55.315721|S|154|2.885|0|154
C|IOVA|20260126|15:59:55.857017|S|98|2.885|0|98
C|IOVA|20260126|15:59:55.973782|S|600|2.88|0|600
C|IOVA|20260126|15:59:55.973783|S|27|2.88|0|27
C|IOVA|20260126|15:59:56.159947|S|197|2.88|0|197
C|IOVA|20260126|15:59:56.159947|S|403|2.88|0|403
C|IOVA|20260126|15:59:58.363154|S|58|2.89|0|58
C|IOVA|20260126|15:59:58.602263|S|11|2.89|0|11
C|IOVA|20260126|15:59:58.725384|S|28|2.89|0|28
C|IOVA|20260126|15:59:59.035443|S|21|2.89|0|21
C|IP|20260126|09:55:11.854133|S|50|42.97|0|50
C|IP|20260126|10:01:23.124158|S|50|42.96|0|50
C|IP|20260126|10:08:38.981093|S|100|42.99|0|100
C|IP|20260126|10:17:06.369316|S|50|43.02|0|50
C|IP|20260126|11:53:36.187986|S|95|43.08|0|95
C|IP|20260126|12:41:44.291660|S|70|43.29|0|70
C|IP|20260126|12:41:45.683435|S|100|43.275|0|100
C|IP|20260126|12:45:27.260202|S|43|43.6|0|43
C|IP|20260126|12:57:32.685213|E|100|43.24|0|100
C|IP|20260126|12:57:59.677623|S|110|43.22|0|110
C|IP|20260126|13:17:02.055579|S|81|43.19|0|81
C|IP|20260126|13:23:15.281961|S|100|43.19|0|100
C|IP|20260126|13:26:26.369095|S|116|43.15|0|116
C|IP|20260126|13:27:56.643445|S|100|43.13|0|100
C|IP|20260126|13:42:36.005464|S|50|43.015|0|50
C|IP|20260126|13:42:36.005529|S|50|43.015|0|50
C|IP|20260126|13:42:36.005737|S|10|43.015|0|10
C|IP|20260126|14:14:39.413534|S|120|42.95|0|120
C|IP|20260126|14:50:46.268623|S|17|42.92|0|17
C|IP|20260126|15:00:12.885677|S|4|42.98|0|4
C|IP|20260126|15:22:27.698516|S|100|43.13|0|100
C|IP|20260126|15:37:27.411196|S|80|43.23|0|80
C|IP|20260126|15:40:30.983416|S|3|43.24|0|3
C|IP|20260126|15:41:15.421085|S|1|43.23|0|1
C|IP|20260126|15:46:18.278751|S|15|43.15|0|15
C|IP|20260126|15:47:23.373979|S|3|43.14|0|3
C|IP|20260126|15:47:23.595150|S|100|43.15|0|100
C|IP|20260126|15:49:54.529201|S|100|43.27|0|100
C|IP|20260126|15:50:04.981492|S|28|43.22|0|28
C|IP|20260126|15:50:05.847460|S|100|43.22|0|100
C|IP|20260126|15:51:02.940609|S|400|43.18|0|400
C|IP|20260126|15:51:09.576297|S|100|43.18|0|100
C|IP|20260126|15:51:23.764453|S|100|43.11|0|100
C|IP|20260126|15:51:26.981142|S|30|43.09|0|30
C|IP|20260126|15:51:27.001262|S|100|43.07|0|100
C|IP|20260126|15:51:27.001899|S|20|43.08|0|20
C|IP|20260126|15:51:29.154044|S|47|43.08|0|47
C|IP|20260126|15:51:29.158439|S|44|43.08|0|44
C|IP|20260126|15:51:30.544153|S|100|43.06|0|100
C|IP|20260126|15:51:35.742971|S|100|43.05|0|100
C|IP|20260126|15:53:00.959604|S|65|43.03|0|65
C|IP|20260126|15:53:13.075259|S|45|43.04|0|45
C|IP|20260126|15:54:01.001208|S|91|42.98|0|91
C|IP|20260126|15:54:03.576957|S|21|42.99|0|21
C|IP|20260126|15:54:30.192838|S|1|42.99|0|1
C|IP|20260126|15:54:40.015849|S|32|42.99|0|32
C|IP|20260126|15:54:50.127283|S|16|43.02|0|16
C|IP|20260126|15:55:00.023204|S|89|43|0|89
C|IP|20260126|15:55:02.504296|S|10|42.96|0|10
C|IP|20260126|15:55:13.907858|S|100|42.97|0|100
C|IP|20260126|15:55:52.334996|S|100|42.97|0|100
C|IP|20260126|15:55:53.645581|S|100|42.97|0|100
C|IP|20260126|15:55:58.081188|S|100|42.97|0|100
C|IP|20260126|15:56:09.070748|S|100|42.98|0|100
C|IP|20260126|15:56:09.085104|S|40|42.98|0|40
C|IP|20260126|15:56:13.930939|S|46|42.98|0|46
C|IP|20260126|15:56:24.503584|S|14|42.99|0|14
C|IP|20260126|15:56:47.089188|S|24|42.98|0|24
C|IP|20260126|15:57:02.696321|S|100|42.98|0|100
C|IP|20260126|15:57:12.906048|S|100|42.98|0|100
C|IP|20260126|15:57:24.104186|S|81|43.01|0|81
C|IP|20260126|15:57:35.654009|S|80|43.04|0|80
C|IP|20260126|15:57:36.135002|S|20|43.04|0|20
C|IP|20260126|15:57:36.135003|S|60|43.04|0|60
C|IP|20260126|15:58:01.388904|S|100|43.04|0|100
C|IP|20260126|15:58:36.624089|S|100|43.05|0|100
C|IP|20260126|15:58:37.823577|S|38|43.05|0|38
C|IP|20260126|15:58:44.502077|S|30|43.07|0|30
C|IP|20260126|15:58:44.502086|S|70|43.07|0|70
C|IP|20260126|15:58:45.703508|S|1|43.07|0|1
C|IP|20260126|15:59:01.796096|S|9|43.04|0|9
C|IP|20260126|15:59:04.206440|S|100|43.03|0|100
C|IP|20260126|15:59:04.844365|S|10|43.03|0|10
C|IP|20260126|15:59:04.845397|S|100|43.04|0|100
C|IP|20260126|15:59:04.845597|S|100|43.04|0|100
C|IP|20260126|15:59:04.949752|S|100|43.04|0|100
C|IP|20260126|15:59:06.852222|S|300|43.03|0|300
C|IP|20260126|15:59:27.837879|S|70|43|0|70
C|IP|20260126|15:59:29.013125|S|100|43|0|100
C|IP|20260126|15:59:29.808467|S|100|43|0|100
C|IP|20260126|15:59:31.777694|S|100|43.01|0|100
C|IP|20260126|15:59:32.069872|S|44|43.01|0|44
C|IP|20260126|15:59:33.018647|S|44|43.01|0|44
C|IP|20260126|15:59:33.018647|S|56|43.01|0|56
C|IP|20260126|15:59:40.239408|S|36|43.01|0|36
C|IP|20260126|15:59:40.239409|S|64|43.01|0|64
C|IP|20260126|15:59:41.143608|S|100|43.02|0|100
C|IP|20260126|15:59:43.512539|S|95|43.02|0|95
C|IP|20260126|15:59:46.356632|S|100|43|0|100
C|IP|20260126|15:59:48.631022|S|100|43.01|0|100
C|IP|20260126|15:59:49.355005|S|100|43.02|0|100
C|IP|20260126|15:59:49.775158|S|2|43.01|0|2
C|IP|20260126|15:59:49.843333|S|5|43.01|0|5
C|IP|20260126|15:59:50.003299|S|1|43.01|0|1
C|IP|20260126|15:59:50.041171|S|90|43.01|0|90
C|IP|20260126|15:59:50.142021|S|2|43.01|0|2
C|IP|20260126|15:59:50.380909|S|49|43.02|0|49
C|IP|20260126|15:59:53.210599|S|100|43|0|100
C|IP|20260126|15:59:53.525998|S|19|42.99|0|19
C|IPAR|20260126|09:54:57.901647|S|1|97.81|0|1
C|IPAR|20260126|14:59:16.753477|S|3|98.41|0|3
C|IPAR|20260126|14:59:56.661406|S|3|98.41|0|3
C|IPAR|20260126|15:07:10.753924|S|3|98.46|0|3
C|IPAR|20260126|15:09:55.743361|S|8|98.43|0|8
C|IPAR|20260126|15:10:14.019506|S|2|98.45|0|2
C|IPAR|20260126|15:10:36.744779|S|2|98.45|0|2
C|IPAR|20260126|15:11:01.153997|S|2|98.44|0|2
C|IPAR|20260126|15:17:43.161068|S|1|98.6|0|1
C|IPAR|20260126|15:18:06.141449|S|1|98.62|0|1
C|IPAR|20260126|15:18:20.055211|S|1|98.62|0|1
C|IPAR|20260126|15:18:34.715523|S|1|98.62|0|1
C|IPAR|20260126|15:18:48.940843|S|1|98.61|0|1
C|IPAR|20260126|15:19:04.905297|S|1|98.6|0|1
C|IPAR|20260126|15:19:21.975056|S|1|98.6|0|1
C|IPAR|20260126|15:19:40.177174|S|1|98.61|0|1
C|IPAR|20260126|15:19:56.802504|S|1|98.61|0|1
C|IPAR|20260126|15:20:11.953714|S|1|98.61|0|1
C|IPAR|20260126|15:20:25.059772|S|1|98.61|0|1
C|IPAR|20260126|15:20:39.023779|S|1|98.6|0|1
C|IPAR|20260126|15:20:53.140966|S|1|98.6|0|1
C|IPAV|20260126|11:31:20.120278|S|4|31.255|0|4
C|IPAV|20260126|11:57:14.787672|S|1|31.25|0|1
C|IPB|20260126|15:29:20.102950|S|100|25.72|0|100
C|IPB|20260126|15:29:20.102951|S|77|25.67|0|77
C|IPGP|20260126|09:32:55.178607|S|9|86.67|0|9
C|IPGP|20260126|09:45:38.339860|S|79|87.09|0|79
C|IPGP|20260126|09:48:34.213630|S|23|87.62|0|23
C|IPGP|20260126|09:57:19.403007|S|3|87.7|0|3
C|IPGP|20260126|10:00:52.622083|S|5|87.54|0|5
C|IPGP|20260126|12:47:37.709820|S|23|86.94|0|23
C|IPGP|20260126|13:58:23.312158|S|100|87.32|0|100
C|IPGP|20260126|14:22:14.844886|S|100|87.12|0|100
C|IPGP|20260126|14:26:22.501860|S|100|87.01|0|100
C|IPGP|20260126|15:57:30.058028|S|100|87.95|0|100
C|IPI|20260126|09:30:54.251836|S|18|35.34|0|18
C|IPI|20260126|10:57:09.635129|S|55|33.86|0|55
C|IPI|20260126|11:29:18.743196|S|1|33.835|0|1
C|IPI|20260126|11:29:55.747516|S|1|33.835|0|1
C|IPI|20260126|11:30:22.789573|S|1|33.835|0|1
C|IPI|20260126|11:30:47.914932|S|1|33.835|0|1
C|IPI|20260126|11:48:32.519529|S|55|33.82|0|55
C|IPI|20260126|13:54:56.631211|S|1|33.71|0|1
C|IPI|20260126|13:59:27.075130|S|1|33.57|0|1
C|IPI|20260126|13:59:55.170954|S|1|33.61|0|1
C|IPI|20260126|14:06:34.131285|S|1|33.38|0|1
C|IPI|20260126|14:07:42.143137|S|1|33.4|0|1
C|IPI|20260126|14:10:02.965847|S|1|33.36|0|1
C|IPI|20260126|15:44:01.080886|S|1|33.43|0|1
C|IPI|20260126|15:44:27.043158|S|1|33.4|0|1
C|IPI|20260126|15:44:40.238986|S|1|33.4|0|1
C|IPI|20260126|15:44:55.460322|S|1|33.4|0|1
C|IPSC|20260126|13:47:44.947290|S|800|2.515|0|800
C|IPSC|20260126|13:47:44.948691|S|93|2.515|0|93
C|IPSC|20260126|13:53:26.295226|S|300|2.55|0|300
C|IPSC|20260126|13:54:02.045457|S|300|2.55|0|300
C|IPSC|20260126|13:56:04.324380|S|600|2.55|0|600
C|IPSC|20260126|14:13:35.928204|S|600|2.59|0|600
C|IPSC|20260126|14:19:11.724270|S|400|2.585|0|400
C|IPSC|20260126|14:19:18.152235|S|400|2.585|0|400
C|IPSC|20260126|14:19:31.939257|S|400|2.585|0|400
C|IPSC|20260126|14:20:29.620363|S|400|2.585|0|400
C|IPSC|20260126|14:28:02.993148|S|400|2.57|0|400
C|IPSC|20260126|14:28:56.873330|S|400|2.57|0|400
C|IPSC|20260126|14:29:49.247270|S|400|2.57|0|400
C|IPSC|20260126|14:36:25.053170|S|600|2.57|0|600
C|IPSC|20260126|14:43:06.112352|S|400|2.52|0|400
C|IPSC|20260126|14:43:12.227303|S|800|2.52|0|800
C|IPSC|20260126|14:43:12.228144|S|100|2.52|0|100
C|IPSC|20260126|15:50:41.319557|S|400|2.5|0|400
C|IPSC|20260126|15:51:07.334591|S|400|2.5|0|400
C|IPSC|20260126|15:54:15.982445|S|600|2.5|0|600
C|IPSC|20260126|15:55:45.829575|S|300|2.56|0|300
C|IPSC|20260126|15:55:52.879328|S|300|2.56|0|300
C|IPSC|20260126|15:55:52.880183|S|308|2.56|0|308
C|IPSC|20260126|15:56:00.018211|S|300|2.56|0|300
C|IPSC|20260126|15:57:48.995320|S|200|2.565|0|200
C|IPSC|20260126|15:57:54.383972|S|200|2.565|0|200
C|IPSC|20260126|15:59:26.381602|S|229|2.56|0|229
C|IPSC|20260126|15:59:56.020085|S|600|2.57|0|600
C|IPW|20260126|10:54:38.945744|S|1|4.61|0|1
C|IPW|20260126|11:15:37.424904|S|1|4.61|0|1
C|IPW|20260126|12:26:43.368634|S|17|4.78|0|17
C|IPW|20260126|15:11:00.237937|S|1|4.64|0|1
C|IPWR|20260126|13:03:28.598999|S|1|3.84|0|1
C|IPX|20260126|14:22:52.623447|S|9|57.99|0|9
C|IPX|20260126|14:22:52.623460|S|91|57.99|0|91
C|IQ|20260126|09:40:08.685046|S|4|2.045|0|4
C|IQ|20260126|09:45:50.841239|S|20|2.065|0|20
C|IQ|20260126|09:45:50.841322|S|10|2.065|0|10
C|IQ|20260126|09:45:50.841383|S|5|2.065|0|5
C|IQ|20260126|09:45:50.841439|S|2|2.065|0|2
C|IQ|20260126|09:45:50.841496|S|1|2.065|0|1
C|IQ|20260126|09:45:50.841551|S|1|2.065|0|1
C|IQ|20260126|09:47:18.622253|S|13|2.06|0|13
C|IQ|20260126|09:50:34.057995|S|100|2.07|0|100
C|IQ|20260126|09:58:13.762808|S|100|2.07|0|100
C|IQ|20260126|09:58:13.770068|S|100|2.07|0|100
C|IQ|20260126|09:58:13.777640|S|100|2.07|0|100
C|IQ|20260126|09:58:13.785179|S|100|2.07|0|100
C|IQ|20260126|09:58:13.792774|S|100|2.07|0|100
C|IQ|20260126|09:58:13.800320|S|100|2.07|0|100
C|IQ|20260126|09:58:13.807868|S|100|2.07|0|100
C|IQ|20260126|09:58:14.753891|S|100|2.07|0|100
C|IQ|20260126|09:58:14.761383|S|100|2.07|0|100
C|IQ|20260126|09:58:14.768888|S|100|2.07|0|100
C|IQ|20260126|09:58:14.777808|S|100|2.07|0|100
C|IQ|20260126|09:58:14.785351|S|100|2.07|0|100
C|IQ|20260126|09:58:14.792901|S|100|2.07|0|100
C|IQ|20260126|09:58:14.800757|S|100|2.07|0|100
C|IQ|20260126|09:58:14.808519|S|100|2.07|0|100
C|IQ|20260126|09:58:14.816837|S|100|2.07|0|100
C|IQ|20260126|09:58:14.826238|S|100|2.07|0|100
C|IQ|20260126|09:58:14.834110|S|100|2.07|0|100
C|IQ|20260126|10:05:26.512149|S|100|2.08|0|100
C|IQ|20260126|10:05:26.519802|S|100|2.08|0|100
C|IQ|20260126|10:05:26.527353|S|100|2.08|0|100
C|IQ|20260126|10:05:26.535049|S|100|2.08|0|100
C|IQ|20260126|10:05:26.543966|S|100|2.08|0|100
C|IQ|20260126|10:05:26.552244|S|100|2.08|0|100
C|IQ|20260126|10:05:26.560031|S|100|2.08|0|100
C|IQ|20260126|10:05:26.567604|S|100|2.08|0|100
C|IQ|20260126|10:05:26.575143|S|100|2.08|0|100
C|IQ|20260126|10:05:26.582661|S|100|2.08|0|100
C|IQ|20260126|10:05:26.590123|S|100|2.08|0|100
C|IQ|20260126|10:05:26.597540|S|100|2.08|0|100
C|IQ|20260126|10:05:26.605492|S|100|2.08|0|100
C|IQ|20260126|10:05:26.613021|S|100|2.08|0|100
C|IQ|20260126|10:05:26.620516|S|100|2.08|0|100
C|IQ|20260126|10:05:37.306397|S|100|2.08|0|100
C|IQ|20260126|10:05:37.314183|S|100|2.08|0|100
C|IQ|20260126|10:05:37.321840|S|100|2.08|0|100
C|IQ|20260126|10:05:37.329461|S|100|2.08|0|100
C|IQ|20260126|10:05:37.337110|S|100|2.08|0|100
C|IQ|20260126|10:05:37.344789|S|100|2.08|0|100
C|IQ|20260126|10:05:37.352943|S|100|2.08|0|100
C|IQ|20260126|10:05:37.360993|S|100|2.08|0|100
C|IQ|20260126|10:05:37.369444|S|100|2.08|0|100
C|IQ|20260126|10:05:37.377237|S|100|2.08|0|100
C|IQ|20260126|10:05:37.385043|S|100|2.08|0|100
C|IQ|20260126|10:05:47.884481|S|100|2.08|0|100
C|IQ|20260126|10:05:47.892408|S|100|2.08|0|100
C|IQ|20260126|10:05:47.899865|S|100|2.08|0|100
C|IQ|20260126|10:05:47.907501|S|100|2.08|0|100
C|IQ|20260126|10:05:47.914929|S|100|2.08|0|100
C|IQ|20260126|10:05:51.909409|S|100|2.08|0|100
C|IQ|20260126|10:05:57.506622|S|100|2.08|0|100
C|IQ|20260126|10:05:57.514238|S|100|2.08|0|100
C|IQ|20260126|10:05:57.521832|S|100|2.08|0|100
C|IQ|20260126|10:06:02.336771|S|100|2.08|0|100
C|IQ|20260126|10:06:02.344398|S|100|2.08|0|100
C|IQ|20260126|10:06:14.417069|S|100|2.08|0|100
C|IQ|20260126|10:06:18.397450|S|100|2.08|0|100
C|IQ|20260126|10:06:29.125782|S|100|2.08|0|100
C|IQ|20260126|10:09:19.563155|S|100|2.08|0|100
C|IQ|20260126|10:11:03.783048|S|100|2.08|0|100
C|IQ|20260126|10:16:01.351320|S|100|2.07|0|100
C|IQ|20260126|10:20:47.825225|S|24|2.07|0|24
C|IQ|20260126|10:22:48.221521|S|100|2.07|0|100
C|IQ|20260126|10:23:43.876932|S|100|2.07|0|100
C|IQ|20260126|10:28:51.493037|S|100|2.07|0|100
C|IQ|20260126|10:31:56.336510|S|100|2.07|0|100
C|IQ|20260126|10:33:08.687910|S|100|2.07|0|100
C|IQ|20260126|10:33:15.041930|S|100|2.07|0|100
C|IQ|20260126|10:34:11.034426|S|100|2.07|0|100
C|IQ|20260126|10:34:11.637541|S|100|2.07|0|100
C|IQ|20260126|10:41:14.625190|S|1100|2.07|0|1100
C|IQ|20260126|10:42:14.216965|S|100|2.07|0|100
C|IQ|20260126|10:42:14.224690|S|100|2.07|0|100
C|IQ|20260126|10:42:37.126989|S|200|2.08|0|200
C|IQ|20260126|10:43:32.397113|S|100|2.07|0|100
C|IQ|20260126|10:48:28.141401|S|100|2.07|0|100
C|IQ|20260126|10:48:28.150155|S|100|2.07|0|100
C|IQ|20260126|10:48:28.158810|S|100|2.07|0|100
C|IQ|20260126|10:48:28.166364|S|100|2.07|0|100
C|IQ|20260126|10:48:29.413891|S|100|2.07|0|100
C|IQ|20260126|10:48:29.421907|S|100|2.07|0|100
C|IQ|20260126|10:48:29.430216|S|100|2.07|0|100
C|IQ|20260126|10:48:29.438646|S|100|2.07|0|100
C|IQ|20260126|10:48:29.446766|S|100|2.07|0|100
C|IQ|20260126|10:48:29.454365|S|100|2.07|0|100
C|IQ|20260126|10:48:29.462292|S|100|2.07|0|100
C|IQ|20260126|10:48:29.470220|S|100|2.07|0|100
C|IQ|20260126|10:48:34.099725|S|324|2.07|0|324
C|IQ|20260126|10:48:34.100510|S|100|2.07|0|100
C|IQ|20260126|10:51:27.889062|S|300|2.07|0|300
C|IQ|20260126|10:52:00.662475|S|600|2.07|0|600
C|IQ|20260126|10:52:01.440335|S|400|2.07|0|400
C|IQ|20260126|10:52:15.873808|S|100|2.07|0|100
C|IQ|20260126|10:52:15.881545|S|100|2.07|0|100
C|IQ|20260126|10:52:15.889219|S|100|2.07|0|100
C|IQ|20260126|10:52:15.896851|S|100|2.07|0|100
C|IQ|20260126|10:52:15.904526|S|100|2.07|0|100
C|IQ|20260126|10:52:15.912151|S|100|2.07|0|100
C|IQ|20260126|10:52:15.919822|S|100|2.07|0|100
C|IQ|20260126|10:52:15.927425|S|100|2.07|0|100
C|IQ|20260126|10:52:15.935047|S|100|2.07|0|100
C|IQ|20260126|10:52:15.942837|S|100|2.07|0|100
C|IQ|20260126|10:52:15.950556|S|100|2.07|0|100
C|IQ|20260126|10:52:15.958076|S|100|2.07|0|100
C|IQ|20260126|10:52:15.965808|S|100|2.07|0|100
C|IQ|20260126|10:52:15.973406|S|100|2.07|0|100
C|IQ|20260126|10:52:16.026757|S|100|2.07|0|100
C|IQ|20260126|11:06:07.593638|S|300|2.07|0|300
C|IQ|20260126|11:06:07.593638|S|24|2.07|0|24
C|IQ|20260126|11:06:07.603069|S|100|2.07|0|100
C|IQ|20260126|11:06:07.612082|S|100|2.07|0|100
C|IQ|20260126|11:06:07.621818|S|100|2.07|0|100
C|IQ|20260126|11:06:07.633014|S|100|2.07|0|100
C|IQ|20260126|11:06:07.641278|S|100|2.07|0|100
C|IQ|20260126|11:06:07.650494|S|100|2.07|0|100
C|IQ|20260126|11:06:07.659471|S|100|2.07|0|100
C|IQ|20260126|11:06:07.667317|S|100|2.07|0|100
C|IQ|20260126|11:06:07.675317|S|100|2.07|0|100
C|IQ|20260126|11:06:07.684193|S|100|2.07|0|100
C|IQ|20260126|11:06:07.692415|S|100|2.07|0|100
C|IQ|20260126|11:06:07.700014|S|100|2.07|0|100
C|IQ|20260126|11:30:07.967828|S|200|2.07|0|200
C|IQ|20260126|11:32:10.712942|S|258|2.07|0|258
C|IQ|20260126|11:32:12.513553|S|100|2.07|0|100
C|IQ|20260126|11:40:05.595153|S|100|2.07|0|100
C|IQ|20260126|11:41:53.116656|S|100|2.07|0|100
C|IQ|20260126|11:42:14.212331|S|100|2.07|0|100
C|IQ|20260126|11:42:17.605463|S|100|2.07|0|100
C|IQ|20260126|11:42:17.613175|S|100|2.07|0|100
C|IQ|20260126|11:42:17.622026|S|100|2.07|0|100
C|IQ|20260126|11:42:17.631973|S|100|2.07|0|100
C|IQ|20260126|11:42:30.146472|S|100|2.07|0|100
C|IQ|20260126|11:42:36.294501|S|100|2.07|0|100
C|IQ|20260126|11:42:46.944537|S|100|2.07|0|100
C|IQ|20260126|11:43:06.792506|S|100|2.07|0|100
C|IQ|20260126|11:43:06.800320|S|100|2.07|0|100
C|IQ|20260126|11:43:36.194814|S|100|2.07|0|100
C|IQ|20260126|11:43:46.085762|S|100|2.07|0|100
C|IQ|20260126|11:44:05.318991|S|100|2.07|0|100
C|IQ|20260126|11:44:35.299260|S|100|2.07|0|100
C|IQ|20260126|11:44:35.307037|S|100|2.07|0|100
C|IQ|20260126|11:49:21.955673|S|6|2.07|0|6
C|IQ|20260126|11:50:31.452277|S|200|2.07|0|200
C|IQ|20260126|11:50:34.041986|S|100|2.07|0|100
C|IQ|20260126|11:50:34.060237|S|200|2.07|0|200
C|IQ|20260126|11:50:34.074346|S|200|2.07|0|200
C|IQ|20260126|11:52:39.171893|S|100|2.07|0|100
C|IQ|20260126|11:53:03.996628|S|100|2.07|0|100
C|IQ|20260126|11:54:05.156669|S|100|2.07|0|100
C|IQ|20260126|11:54:55.369865|S|76|2.07|0|76
C|IQ|20260126|11:54:55.369865|S|24|2.07|0|24
C|IQ|20260126|11:55:03.497162|S|100|2.07|0|100
C|IQ|20260126|12:01:32.229750|S|100|2.07|0|100
C|IQ|20260126|12:02:52.901466|S|100|2.07|0|100
C|IQ|20260126|12:02:52.911535|S|100|2.07|0|100
C|IQ|20260126|12:02:52.920305|S|100|2.07|0|100
C|IQ|20260126|12:02:52.929419|S|100|2.07|0|100
C|IQ|20260126|12:02:52.937104|S|100|2.07|0|100
C|IQ|20260126|12:02:52.946289|S|100|2.07|0|100
C|IQ|20260126|12:02:52.955074|S|100|2.07|0|100
C|IQ|20260126|12:02:52.963938|S|100|2.07|0|100
C|IQ|20260126|12:02:52.972812|S|100|2.07|0|100
C|IQ|20260126|12:02:52.980912|S|100|2.07|0|100
C|IQ|20260126|12:02:53.942743|S|100|2.07|0|100
C|IQ|20260126|12:02:53.952147|S|100|2.07|0|100
C|IQ|20260126|12:02:53.960867|S|100|2.07|0|100
C|IQ|20260126|12:06:13.329677|S|100|2.07|0|100
C|IQ|20260126|12:06:13.337796|S|100|2.07|0|100
C|IQ|20260126|12:06:58.781599|S|100|2.07|0|100
C|IQ|20260126|12:06:58.789566|S|100|2.07|0|100
C|IQ|20260126|12:08:24.134606|S|100|2.07|0|100
C|IQ|20260126|12:08:24.143318|S|91|2.07|0|91
C|IQ|20260126|12:08:24.143330|S|9|2.07|0|9
C|IQ|20260126|12:08:32.056636|S|100|2.07|0|100
C|IQ|20260126|12:08:50.305884|S|100|2.07|0|100
C|IQ|20260126|12:08:50.314607|S|100|2.07|0|100
C|IQ|20260126|12:08:50.321732|S|100|2.07|0|100
C|IQ|20260126|12:08:50.329744|S|100|2.07|0|100
C|IQ|20260126|12:08:50.337821|S|100|2.07|0|100
C|IQ|20260126|12:08:50.391204|S|100|2.07|0|100
C|IQ|20260126|12:08:50.399126|S|100|2.07|0|100
C|IQ|20260126|12:08:50.407428|S|100|2.07|0|100
C|IQ|20260126|12:08:50.415072|S|100|2.07|0|100
C|IQ|20260126|12:08:50.423004|S|100|2.07|0|100
C|IQ|20260126|12:08:50.430843|S|100|2.07|0|100
C|IQ|20260126|12:08:50.438593|S|100|2.07|0|100
C|IQ|20260126|12:08:50.446261|S|100|2.07|0|100
C|IQ|20260126|12:08:50.455481|S|100|2.07|0|100
C|IQ|20260126|12:08:50.463310|S|100|2.07|0|100
C|IQ|20260126|12:08:50.470929|S|100|2.07|0|100
C|IQ|20260126|12:08:50.478565|S|100|2.07|0|100
C|IQ|20260126|12:08:50.486337|S|100|2.07|0|100
C|IQ|20260126|12:08:50.494972|S|100|2.07|0|100
C|IQ|20260126|12:08:50.502549|S|100|2.07|0|100
C|IQ|20260126|12:08:54.114807|S|100|2.07|0|100
C|IQ|20260126|12:08:54.123753|S|100|2.07|0|100
C|IQ|20260126|12:08:54.132836|S|100|2.07|0|100
C|IQ|20260126|12:08:54.140637|S|100|2.07|0|100
C|IQ|20260126|12:08:54.148194|S|100|2.07|0|100
C|IQ|20260126|12:08:59.809965|S|100|2.07|0|100
C|IQ|20260126|12:08:59.818091|S|100|2.07|0|100
C|IQ|20260126|12:09:05.172206|S|100|2.07|0|100
C|IQ|20260126|12:09:09.255209|S|100|2.07|0|100
C|IQ|20260126|12:09:09.263031|S|100|2.07|0|100
C|IQ|20260126|12:09:13.938400|S|100|2.07|0|100
C|IQ|20260126|12:09:17.956640|S|100|2.07|0|100
C|IQ|20260126|12:09:23.099632|S|100|2.07|0|100
C|IQ|20260126|12:09:23.107657|S|100|2.07|0|100
C|IQ|20260126|12:09:23.115941|S|100|2.07|0|100
C|IQ|20260126|12:09:23.123910|S|100|2.07|0|100
C|IQ|20260126|12:09:28.401653|S|100|2.07|0|100
C|IQ|20260126|12:09:28.409605|S|100|2.07|0|100
C|IQ|20260126|12:09:28.417185|S|100|2.07|0|100
C|IQ|20260126|12:09:28.424863|S|100|2.07|0|100
C|IQ|20260126|12:09:28.432666|S|100|2.07|0|100
C|IQ|20260126|12:09:28.441681|S|100|2.07|0|100
C|IQ|20260126|12:09:28.449261|S|100|2.07|0|100
C|IQ|20260126|12:09:28.456797|S|100|2.07|0|100
C|IQ|20260126|12:09:28.465664|S|100|2.07|0|100
C|IQ|20260126|12:09:28.473316|S|100|2.07|0|100
C|IQ|20260126|12:09:28.481109|S|100|2.07|0|100
C|IQ|20260126|12:09:33.027079|S|100|2.07|0|100
C|IQ|20260126|12:09:33.034977|S|100|2.07|0|100
C|IQ|20260126|12:09:33.043399|S|100|2.07|0|100
C|IQ|20260126|12:09:33.051192|S|100|2.07|0|100
C|IQ|20260126|12:09:38.678651|S|100|2.07|0|100
C|IQ|20260126|12:09:38.686790|S|100|2.07|0|100
C|IQ|20260126|12:09:44.313921|S|100|2.07|0|100
C|IQ|20260126|12:09:44.321664|S|100|2.07|0|100
C|IQ|20260126|12:09:49.593940|S|100|2.07|0|100
C|IQ|20260126|12:09:49.601863|S|100|2.07|0|100
C|IQ|20260126|12:09:49.609698|S|100|2.07|0|100
C|IQ|20260126|12:09:54.878076|S|100|2.07|0|100
C|IQ|20260126|12:09:54.886672|S|100|2.07|0|100
C|IQ|20260126|12:09:54.894670|S|100|2.07|0|100
C|IQ|20260126|12:10:10.201712|S|100|2.07|0|100
C|IQ|20260126|12:10:10.209136|S|100|2.07|0|100
C|IQ|20260126|12:10:10.219806|S|100|2.07|0|100
C|IQ|20260126|12:10:14.585799|S|100|2.07|0|100
C|IQ|20260126|12:10:14.592806|S|100|2.07|0|100
C|IQ|20260126|12:10:18.848079|S|100|2.07|0|100
C|IQ|20260126|12:24:12.156639|S|100|2.065|0|100
C|IQ|20260126|12:24:12.769334|S|100|2.065|0|100
C|IQ|20260126|12:26:35.489856|S|100|2.06|0|100
C|IQ|20260126|12:27:56.636705|S|100|2.06|0|100
C|IQ|20260126|12:28:05.057058|S|30|2.06|0|30
C|IQ|20260126|12:30:34.658152|S|14|2.06|0|14
C|IQ|20260126|12:30:34.658152|S|86|2.06|0|86
C|IQ|20260126|12:31:21.341505|S|100|2.06|0|100
C|IQ|20260126|12:31:50.276604|S|100|2.06|0|100
C|IQ|20260126|12:33:17.918103|S|723|2.07|0|723
C|IQ|20260126|12:33:17.919295|S|200|2.07|0|200
C|IQ|20260126|12:33:17.924842|S|200|2.07|0|200
C|IQ|20260126|12:33:17.938481|S|200|2.07|0|200
C|IQ|20260126|12:33:18.193895|S|200|2.07|0|200
C|IQ|20260126|12:33:18.207165|S|24|2.07|0|24
C|IQ|20260126|12:33:18.207928|S|200|2.07|0|200
C|IQ|20260126|12:33:18.322178|S|200|2.07|0|200
C|IQ|20260126|12:33:18.906439|S|200|2.07|0|200
C|IQ|20260126|12:33:18.907235|S|200|2.07|0|200
C|IQ|20260126|12:33:18.920717|S|200|2.07|0|200
C|IQ|20260126|12:33:18.921953|S|200|2.07|0|200
C|IQ|20260126|12:33:20.630475|S|100|2.07|0|100
C|IQ|20260126|12:33:20.638366|S|100|2.07|0|100
C|IQ|20260126|12:33:20.647122|S|100|2.07|0|100
C|IQ|20260126|12:33:20.655958|S|200|2.07|0|200
C|IQ|20260126|12:33:21.811223|S|100|2.07|0|100
C|IQ|20260126|12:33:21.835372|S|100|2.07|0|100
C|IQ|20260126|12:33:21.876584|S|100|2.07|0|100
C|IQ|20260126|12:33:21.884238|S|100|2.07|0|100
C|IQ|20260126|12:33:21.893221|S|100|2.07|0|100
C|IQ|20260126|12:33:21.902228|S|100|2.07|0|100
C|IQ|20260126|12:33:21.910333|S|100|2.07|0|100
C|IQ|20260126|12:33:38.099752|S|100|2.07|0|100
C|IQ|20260126|12:33:38.099752|S|79|2.07|0|79
C|IQ|20260126|12:33:53.099753|S|164|2.07|0|164
C|IQ|20260126|12:34:02.099741|S|156|2.07|0|156
C|IQ|20260126|12:34:17.710550|S|167|2.07|0|167
C|IQ|20260126|12:34:17.711349|S|100|2.07|0|100
C|IQ|20260126|12:34:33.099753|S|186|2.07|0|186
C|IQ|20260126|12:34:42.099750|S|153|2.07|0|153
C|IQ|20260126|12:34:42.100552|S|100|2.07|0|100
C|IQ|20260126|12:34:57.099746|S|167|2.07|0|167
C|IQ|20260126|12:35:13.099744|S|184|2.07|0|184
C|IQ|20260126|12:35:13.100536|S|100|2.07|0|100
C|IQ|20260126|12:35:27.350707|S|141|2.07|0|141
C|IQ|20260126|12:35:42.991377|S|188|2.07|0|188
C|IQ|20260126|12:35:59.099738|S|100|2.07|0|100
C|IQ|20260126|12:36:08.099744|S|153|2.07|0|153
C|IQ|20260126|12:36:24.099736|S|100|2.07|0|100
C|IQ|20260126|12:36:24.099736|S|86|2.07|0|86
C|IQ|20260126|12:36:33.099748|S|100|2.07|0|100
C|IQ|20260126|12:36:33.100516|S|100|2.07|0|100
C|IQ|20260126|12:36:48.099743|S|100|2.07|0|100
C|IQ|20260126|12:36:48.099743|S|65|2.07|0|65
C|IQ|20260126|12:36:58.099751|S|100|2.07|0|100
C|IQ|20260126|12:36:58.099751|S|76|2.07|0|76
C|IQ|20260126|12:37:06.708453|S|100|2.07|0|100
C|IQ|20260126|12:37:06.708454|S|32|2.07|0|32
C|IQ|20260126|12:37:12.758338|S|100|2.07|0|100
C|IQ|20260126|12:37:12.759120|S|100|2.07|0|100
C|IQ|20260126|12:37:26.099742|S|152|2.07|0|152
C|IQ|20260126|12:37:26.100545|S|48|2.07|0|48
C|IQ|20260126|12:37:26.100546|S|52|2.07|0|52
C|IQ|20260126|12:37:41.099756|S|164|2.07|0|164
C|IQ|20260126|12:37:48.891998|S|100|2.07|0|100
C|IQ|20260126|12:37:48.891999|S|29|2.07|0|29
C|IQ|20260126|12:37:57.099755|S|100|2.07|0|100
C|IQ|20260126|12:37:57.099756|S|45|2.07|0|45
C|IQ|20260126|12:37:57.100562|S|100|2.07|0|100
C|IQ|20260126|12:38:11.732046|S|100|2.07|0|100
C|IQ|20260126|12:38:11.732047|S|43|2.07|0|43
C|IQ|20260126|12:38:11.732849|S|100|2.07|0|100
C|IQ|20260126|12:38:27.357291|S|12|2.07|0|12
C|IQ|20260126|12:38:27.357292|S|88|2.07|0|88
C|IQ|20260126|12:38:34.099765|S|100|2.07|0|100
C|IQ|20260126|12:39:58.613781|S|100|2.07|0|100
C|IQ|20260126|12:47:53.331739|S|100|2.07|0|100
C|IQ|20260126|12:47:53.331739|S|180|2.07|0|180
C|IQ|20260126|12:47:53.331739|S|200|2.07|0|200
C|IQ|20260126|12:47:53.333502|S|100|2.07|0|100
C|IQ|20260126|12:47:53.333502|S|100|2.07|0|100
C|IQ|20260126|12:47:53.336350|S|100|2.07|0|100
C|IQ|20260126|12:47:53.337102|S|100|2.07|0|100
C|IQ|20260126|12:47:54.303975|S|100|2.07|0|100
C|IQ|20260126|12:48:05.506606|S|100|2.07|0|100
C|IQ|20260126|12:48:05.507374|S|100|2.07|0|100
C|IQ|20260126|12:48:05.508133|S|100|2.07|0|100
C|IQ|20260126|12:48:05.508134|S|100|2.07|0|100
C|IQ|20260126|12:48:05.508907|S|100|2.07|0|100
C|IQ|20260126|12:48:05.509654|S|100|2.07|0|100
C|IQ|20260126|12:48:05.510403|S|100|2.07|0|100
C|IQ|20260126|12:48:11.721637|S|200|2.07|0|200
C|IQ|20260126|12:48:11.722425|S|200|2.07|0|200
C|IQ|20260126|12:48:11.723185|S|200|2.07|0|200
C|IQ|20260126|12:48:11.723941|S|100|2.07|0|100
C|IQ|20260126|12:48:13.487841|S|100|2.07|0|100
C|IQ|20260126|12:48:28.224785|S|100|2.07|0|100
C|IQ|20260126|12:48:33.754823|S|100|2.07|0|100
C|IQ|20260126|12:49:21.722050|S|300|2.07|0|300
C|IQ|20260126|12:49:21.722062|S|300|2.07|0|300
C|IQ|20260126|12:50:56.482673|S|100|2.07|0|100
C|IQ|20260126|12:51:16.725634|S|200|2.07|0|200
C|IQ|20260126|12:51:16.726497|S|200|2.07|0|200
C|IQ|20260126|12:53:00.731877|S|400|2.07|0|400
C|IQ|20260126|12:57:21.731366|S|400|2.07|0|400
C|IQ|20260126|12:57:35.509410|S|200|2.07|0|200
C|IQ|20260126|12:58:47.619239|S|100|2.07|0|100
C|IQ|20260126|12:59:15.589994|S|100|2.07|0|100
C|IQ|20260126|12:59:24.957549|S|100|2.07|0|100
C|IQ|20260126|12:59:37.005219|S|100|2.07|0|100
C|IQ|20260126|12:59:44.221280|S|100|2.07|0|100
C|IQ|20260126|12:59:44.229123|S|100|2.07|0|100
C|IQ|20260126|12:59:44.239222|S|100|2.07|0|100
C|IQ|20260126|12:59:44.736077|S|400|2.07|0|400
C|IQ|20260126|12:59:50.403873|S|100|2.07|0|100
C|IQ|20260126|12:59:59.972261|S|100|2.07|0|100
C|IQ|20260126|12:59:59.980113|S|100|2.07|0|100
C|IQ|20260126|12:59:59.988047|S|100|2.07|0|100
C|IQ|20260126|12:59:59.995747|S|100|2.07|0|100
C|IQ|20260126|13:00:00.003729|S|100|2.07|0|100
C|IQ|20260126|13:00:00.016655|S|100|2.07|0|100
C|IQ|20260126|13:00:00.024944|S|100|2.07|0|100
C|IQ|20260126|13:00:00.033957|S|100|2.07|0|100
C|IQ|20260126|13:00:00.041788|S|100|2.07|0|100
C|IQ|20260126|13:00:00.049369|S|100|2.07|0|100
C|IQ|20260126|13:00:00.057141|S|100|2.07|0|100
C|IQ|20260126|13:00:00.065291|S|100|2.07|0|100
C|IQ|20260126|13:00:00.073044|S|100|2.07|0|100
C|IQ|20260126|13:00:00.080754|S|100|2.07|0|100
C|IQ|20260126|13:00:00.088966|S|100|2.07|0|100
C|IQ|20260126|13:00:00.097493|S|100|2.07|0|100
C|IQ|20260126|13:00:00.105669|S|100|2.07|0|100
C|IQ|20260126|13:00:00.112692|S|100|2.07|0|100
C|IQ|20260126|13:00:00.120295|S|100|2.07|0|100
C|IQ|20260126|13:00:00.128149|S|100|2.07|0|100
C|IQ|20260126|13:00:00.136192|S|100|2.07|0|100
C|IQ|20260126|13:00:00.143782|S|100|2.07|0|100
C|IQ|20260126|13:00:00.150749|S|100|2.07|0|100
C|IQ|20260126|13:00:00.158699|S|100|2.07|0|100
C|IQ|20260126|13:00:00.166307|S|100|2.07|0|100
C|IQ|20260126|13:00:01.729302|S|100|2.07|0|100
C|IQ|20260126|13:00:01.737230|S|100|2.07|0|100
C|IQ|20260126|13:00:01.745098|S|100|2.07|0|100
C|IQ|20260126|13:00:01.752942|S|100|2.07|0|100
C|IQ|20260126|13:00:01.761151|S|100|2.07|0|100
C|IQ|20260126|13:00:01.768948|S|100|2.07|0|100
C|IQ|20260126|13:00:01.776918|S|100|2.07|0|100
C|IQ|20260126|13:00:01.785117|S|100|2.07|0|100
C|IQ|20260126|13:00:01.792835|S|100|2.07|0|100
C|IQ|20260126|13:00:01.801078|S|100|2.07|0|100
C|IQ|20260126|13:00:01.809005|S|100|2.07|0|100
C|IQ|20260126|13:00:17.068012|S|100|2.07|0|100
C|IQ|20260126|13:00:27.834962|S|100|2.07|0|100
C|IQ|20260126|13:00:27.843296|S|100|2.07|0|100
C|IQ|20260126|13:00:27.851904|S|100|2.07|0|100
C|IQ|20260126|13:00:33.115952|S|100|2.07|0|100
C|IQ|20260126|13:00:33.124014|S|100|2.07|0|100
C|IQ|20260126|13:00:33.131900|S|100|2.07|0|100
C|IQ|20260126|13:00:33.138723|S|100|2.07|0|100
C|IQ|20260126|13:00:33.732774|S|400|2.07|0|400
C|IQ|20260126|13:00:38.238308|S|100|2.07|0|100
C|IQ|20260126|13:01:07.772990|S|100|2.07|0|100
C|IQ|20260126|13:01:13.645008|S|100|2.07|0|100
C|IQ|20260126|13:01:19.602503|S|100|2.07|0|100
C|IQ|20260126|13:01:39.283947|S|100|2.07|0|100
C|IQ|20260126|13:01:50.157761|S|100|2.07|0|100
C|IQ|20260126|13:01:53.733423|S|400|2.07|0|400
C|IQ|20260126|13:01:55.418431|S|100|2.07|0|100
C|IQ|20260126|13:02:04.114613|S|100|2.07|0|100
C|IQ|20260126|13:02:04.121803|S|100|2.07|0|100
C|IQ|20260126|13:02:04.129502|S|100|2.07|0|100
C|IQ|20260126|13:02:04.137121|S|100|2.07|0|100
C|IQ|20260126|13:02:33.183587|S|100|2.07|0|100
C|IQ|20260126|13:02:59.350021|S|100|2.07|0|100
C|IQ|20260126|13:03:21.904534|S|100|2.07|0|100
C|IQ|20260126|13:03:21.913114|S|100|2.07|0|100
C|IQ|20260126|13:03:48.774078|S|100|2.07|0|100
C|IQ|20260126|13:04:04.600210|S|100|2.07|0|100
C|IQ|20260126|13:04:09.951304|S|100|2.07|0|100
C|IQ|20260126|13:04:09.958965|S|100|2.07|0|100
C|IQ|20260126|13:04:09.966858|S|100|2.07|0|100
C|IQ|20260126|13:04:13.299813|S|100|2.07|0|100
C|IQ|20260126|13:04:13.299873|S|92|2.07|0|92
C|IQ|20260126|13:04:14.497915|S|100|2.07|0|100
C|IQ|20260126|13:04:14.506083|S|100|2.07|0|100
C|IQ|20260126|13:04:33.678676|S|100|2.07|0|100
C|IQ|20260126|13:04:33.688128|S|100|2.07|0|100
C|IQ|20260126|13:04:33.696441|S|100|2.07|0|100
C|IQ|20260126|13:04:33.704182|S|100|2.07|0|100
C|IQ|20260126|13:04:33.711806|S|100|2.07|0|100
C|IQ|20260126|13:04:34.300046|S|100|2.07|0|100
C|IQ|20260126|13:04:34.300102|S|92|2.07|0|92
C|IQ|20260126|13:04:37.905315|S|200|2.07|0|200
C|IQ|20260126|13:08:58.503903|S|500|2.07|0|500
C|IQ|20260126|13:09:00.388116|S|100|2.07|0|100
C|IQ|20260126|13:12:33.522397|S|100|2.07|0|100
C|IQ|20260126|13:12:47.670736|S|100|2.07|0|100
C|IQ|20260126|13:13:22.905498|S|200|2.07|0|200
C|IQ|20260126|13:13:23.355031|S|100|2.07|0|100
C|IQ|20260126|13:13:42.721167|S|100|2.07|0|100
C|IQ|20260126|13:13:48.714791|S|100|2.07|0|100
C|IQ|20260126|13:13:59.469963|S|100|2.07|0|100
C|IQ|20260126|13:30:23.370488|S|100|2.06|0|100
C|IQ|20260126|13:30:23.370488|S|100|2.06|0|100
C|IQ|20260126|13:30:23.371287|S|70|2.06|0|70
C|IQ|20260126|13:30:23.489866|S|100|2.06|0|100
C|IQ|20260126|13:30:23.490641|S|70|2.06|0|70
C|IQ|20260126|13:34:12.195193|S|100|2.06|0|100
C|IQ|20260126|13:34:57.149700|S|100|2.06|0|100
C|IQ|20260126|13:35:02.387160|S|100|2.06|0|100
C|IQ|20260126|13:36:07.371891|S|100|2.06|0|100
C|IQ|20260126|13:36:39.220844|S|100|2.06|0|100
C|IQ|20260126|13:37:34.489391|S|100|2.06|0|100
C|IQ|20260126|13:37:34.490184|S|70|2.06|0|70
C|IQ|20260126|13:37:59.534118|S|100|2.06|0|100
C|IQ|20260126|13:38:08.812955|S|100|2.06|0|100
C|IQ|20260126|13:38:18.736001|S|100|2.06|0|100
C|IQ|20260126|13:51:04.884601|S|83|2.05|0|83
C|IQ|20260126|13:51:46.099742|S|83|2.05|0|83
C|IQ|20260126|13:52:43.761993|S|100|2.05|0|100
C|IQ|20260126|13:52:48.099733|S|500|2.05|0|500
C|IQ|20260126|13:52:51.099743|S|100|2.05|0|100
C|IQ|20260126|13:53:42.172522|S|100|2.05|0|100
C|IQ|20260126|14:03:11.730901|S|100|2.05|0|100
C|IQ|20260126|14:03:13.283736|S|100|2.05|0|100
C|IQ|20260126|14:03:13.293335|S|100|2.05|0|100
C|IQ|20260126|14:04:29.583007|S|100|2.05|0|100
C|IQ|20260126|14:04:29.592179|S|100|2.05|0|100
C|IQ|20260126|14:04:29.615310|S|100|2.05|0|100
C|IQ|20260126|14:04:29.653309|S|100|2.05|0|100
C|IQ|20260126|14:04:29.661229|S|100|2.05|0|100
C|IQ|20260126|14:04:29.690995|S|100|2.05|0|100
C|IQ|20260126|14:04:29.699231|S|100|2.05|0|100
C|IQ|20260126|14:04:29.708844|S|100|2.05|0|100
C|IQ|20260126|14:04:30.677887|S|100|2.05|0|100
C|IQ|20260126|14:04:30.685874|S|100|2.05|0|100
C|IQ|20260126|14:04:30.693499|S|100|2.05|0|100
C|IQ|20260126|14:04:30.701108|S|100|2.05|0|100
C|IQ|20260126|14:04:30.709044|S|100|2.05|0|100
C|IQ|20260126|14:04:30.716908|S|100|2.05|0|100
C|IQ|20260126|14:05:51.402056|S|100|2.05|0|100
C|IQ|20260126|14:05:51.409795|S|100|2.05|0|100
C|IQ|20260126|14:05:51.417483|S|100|2.05|0|100
C|IQ|20260126|14:05:51.425410|S|100|2.05|0|100
C|IQ|20260126|14:05:51.433043|S|100|2.05|0|100
C|IQ|20260126|14:05:51.441098|S|100|2.05|0|100
C|IQ|20260126|14:05:51.449048|S|100|2.05|0|100
C|IQ|20260126|14:05:51.456842|S|100|2.05|0|100
C|IQ|20260126|14:05:51.464781|S|100|2.05|0|100
C|IQ|20260126|14:05:51.472276|S|100|2.05|0|100
C|IQ|20260126|14:05:51.479833|S|100|2.05|0|100
C|IQ|20260126|14:06:05.965941|S|100|2.05|0|100
C|IQ|20260126|14:06:05.973723|S|100|2.05|0|100
C|IQ|20260126|14:06:05.981306|S|100|2.05|0|100
C|IQ|20260126|14:07:37.361173|S|100|2.05|0|100
C|IQ|20260126|14:07:37.369070|S|100|2.05|0|100
C|IQ|20260126|14:07:37.376788|S|100|2.05|0|100
C|IQ|20260126|14:08:19.309665|S|100|2.05|0|100
C|IQ|20260126|14:08:19.318495|S|100|2.05|0|100
C|IQ|20260126|14:08:19.326159|S|100|2.05|0|100
C|IQ|20260126|14:08:19.333803|S|100|2.05|0|100
C|IQ|20260126|14:12:34.599868|S|100|2.05|0|100
C|IQ|20260126|14:12:34.607574|S|100|2.05|0|100
C|IQ|20260126|14:13:30.922276|S|100|2.05|0|100
C|IQ|20260126|14:13:30.930295|S|100|2.05|0|100
C|IQ|20260126|14:13:30.938540|S|100|2.05|0|100
C|IQ|20260126|14:15:24.008789|S|100|2.05|0|100
C|IQ|20260126|14:15:24.079038|S|100|2.05|0|100
C|IQ|20260126|14:15:24.090057|S|100|2.05|0|100
C|IQ|20260126|14:15:24.143545|S|100|2.05|0|100
C|IQ|20260126|14:15:24.151313|S|100|2.05|0|100
C|IQ|20260126|14:15:24.159135|S|100|2.05|0|100
C|IQ|20260126|14:21:30.555837|S|100|2.04|0|100
C|IQ|20260126|14:21:30.600851|S|100|2.04|0|100
C|IQ|20260126|14:21:34.099732|S|100|2.04|0|100
C|IQ|20260126|14:21:38.099737|S|86|2.04|0|86
C|IQ|20260126|14:22:03.378575|S|100|2.04|0|100
C|IQ|20260126|14:22:03.386687|S|100|2.04|0|100
C|IQ|20260126|14:22:03.394622|S|100|2.04|0|100
C|IQ|20260126|14:22:03.402558|S|100|2.04|0|100
C|IQ|20260126|14:22:03.410581|S|100|2.04|0|100
C|IQ|20260126|14:22:03.418561|S|100|2.04|0|100
C|IQ|20260126|14:22:03.504490|S|100|2.04|0|100
C|IQ|20260126|14:22:03.512430|S|100|2.04|0|100
C|IQ|20260126|14:22:03.520354|S|100|2.04|0|100
C|IQ|20260126|14:22:03.528297|S|100|2.04|0|100
C|IQ|20260126|14:22:03.536171|S|100|2.04|0|100
C|IQ|20260126|14:22:04.483247|S|100|2.04|0|100
C|IQ|20260126|14:22:04.483247|S|86|2.04|0|86
C|IQ|20260126|14:26:01.981622|S|24|2.05|0|24
C|IQ|20260126|14:28:02.621694|S|24|2.05|0|24
C|IQ|20260126|14:30:22.564592|S|24|2.05|0|24
C|IQ|20260126|14:31:00.783968|S|28|2.04|0|28
C|IQ|20260126|14:31:11.161495|S|100|2.04|0|100
C|IQ|20260126|14:31:11.169735|S|100|2.04|0|100
C|IQ|20260126|14:31:11.177819|S|100|2.04|0|100
C|IQ|20260126|14:31:11.187585|S|100|2.04|0|100
C|IQ|20260126|14:31:11.195330|S|100|2.04|0|100
C|IQ|20260126|14:31:12.228849|S|100|2.04|0|100
C|IQ|20260126|14:31:12.238135|S|100|2.04|0|100
C|IQ|20260126|14:31:12.247007|S|100|2.04|0|100
C|IQ|20260126|14:31:12.255567|S|100|2.04|0|100
C|IQ|20260126|14:31:12.264117|S|100|2.04|0|100
C|IQ|20260126|14:31:12.264125|S|100|2.04|0|100
C|IQ|20260126|14:31:12.273275|S|100|2.04|0|100
C|IQ|20260126|14:31:32.666431|S|100|2.04|0|100
C|IQ|20260126|14:31:32.666444|S|100|2.04|0|100
C|IQ|20260126|14:31:32.674518|S|100|2.04|0|100
C|IQ|20260126|14:31:43.487249|S|100|2.04|0|100
C|IQ|20260126|14:31:56.845679|S|200|2.04|0|200
C|IQ|20260126|14:31:56.853778|S|200|2.04|0|200
C|IQ|20260126|14:31:56.861717|S|200|2.04|0|200
C|IQ|20260126|14:31:56.869606|S|100|2.04|0|100
C|IQ|20260126|14:31:57.021164|S|200|2.04|0|200
C|IQ|20260126|14:32:09.475283|S|100|2.04|0|100
C|IQ|20260126|14:32:29.525839|S|100|2.04|0|100
C|IQ|20260126|14:32:29.534290|S|100|2.04|0|100
C|IQ|20260126|14:32:35.651957|S|19|2.045|0|19
C|IQ|20260126|14:33:01.849962|S|86|2.04|0|86
C|IQ|20260126|14:48:47.351729|S|100|2.03|0|100
C|IQ|20260126|14:48:47.384100|S|100|2.03|0|100
C|IQ|20260126|14:48:47.392814|S|100|2.03|0|100
C|IQ|20260126|14:48:47.416359|S|100|2.03|0|100
C|IQ|20260126|14:48:47.425804|S|100|2.03|0|100
C|IQ|20260126|14:48:47.435430|S|100|2.03|0|100
C|IQ|20260126|14:48:47.443655|S|100|2.03|0|100
C|IQ|20260126|14:48:47.451507|S|100|2.03|0|100
C|IQ|20260126|14:48:47.459232|S|100|2.03|0|100
C|IQ|20260126|14:48:47.467108|S|100|2.03|0|100
C|IQ|20260126|14:48:47.475908|S|100|2.03|0|100
C|IQ|20260126|14:48:49.099727|S|100|2.03|0|100
C|IQ|20260126|14:48:49.107422|S|100|2.03|0|100
C|IQ|20260126|14:48:49.115194|S|100|2.03|0|100
C|IQ|20260126|14:48:49.123606|S|100|2.03|0|100
C|IQ|20260126|14:48:49.131907|S|100|2.03|0|100
C|IQ|20260126|14:48:49.140843|S|100|2.03|0|100
C|IQ|20260126|14:48:49.149574|S|100|2.03|0|100
C|IQ|20260126|14:53:41.942450|S|100|2.03|0|100
C|IQ|20260126|14:53:48.177640|S|100|2.03|0|100
C|IQ|20260126|14:53:49.003996|S|100|2.03|0|100
C|IQ|20260126|14:59:29.030930|S|100|2.03|0|100
C|IQ|20260126|14:59:29.041964|S|100|2.03|0|100
C|IQ|20260126|14:59:30.186581|S|100|2.03|0|100
C|IQ|20260126|14:59:30.195451|S|100|2.03|0|100
C|IQ|20260126|14:59:30.203193|S|100|2.03|0|100
C|IQ|20260126|14:59:30.212137|S|100|2.03|0|100
C|IQ|20260126|14:59:30.221699|S|100|2.03|0|100
C|IQ|20260126|14:59:30.229160|S|100|2.03|0|100
C|IQ|20260126|14:59:30.237872|S|100|2.03|0|100
C|IQ|20260126|15:02:12.692677|S|100|2.03|0|100
C|IQ|20260126|15:02:12.700458|S|100|2.03|0|100
C|IQ|20260126|15:02:12.708182|S|100|2.03|0|100
C|IQ|20260126|15:02:12.715996|S|100|2.03|0|100
C|IQ|20260126|15:02:12.723871|S|100|2.03|0|100
C|IQ|20260126|15:02:12.731762|S|100|2.03|0|100
C|IQ|20260126|15:02:12.739809|S|100|2.03|0|100
C|IQ|20260126|15:02:12.749533|S|100|2.03|0|100
C|IQ|20260126|15:02:12.757680|S|100|2.03|0|100
C|IQ|20260126|15:02:12.765392|S|100|2.03|0|100
C|IQ|20260126|15:02:12.773386|S|100|2.03|0|100
C|IQ|20260126|15:02:12.782025|S|100|2.03|0|100
C|IQ|20260126|15:02:12.790065|S|100|2.03|0|100
C|IQ|20260126|15:02:12.798056|S|100|2.03|0|100
C|IQ|20260126|15:02:12.806104|S|100|2.03|0|100
C|IQ|20260126|15:03:00.078565|S|200|2.03|0|200
C|IQ|20260126|15:10:20.296615|S|30|2.03|0|30
C|IQ|20260126|15:13:44.597466|S|170|2.03|0|170
C|IQ|20260126|15:13:44.597466|S|66|2.03|0|66
C|IQ|20260126|15:13:44.605887|S|100|2.03|0|100
C|IQ|20260126|15:13:44.618916|S|100|2.03|0|100
C|IQ|20260126|15:13:44.627935|S|100|2.03|0|100
C|IQ|20260126|15:13:44.637107|S|100|2.03|0|100
C|IQ|20260126|15:13:44.645648|S|100|2.03|0|100
C|IQ|20260126|15:13:44.653617|S|100|2.03|0|100
C|IQ|20260126|15:13:44.661600|S|100|2.03|0|100
C|IQ|20260126|15:13:44.669479|S|100|2.03|0|100
C|IQ|20260126|15:13:44.677508|S|100|2.03|0|100
C|IQ|20260126|15:13:44.733453|S|100|2.03|0|100
C|IQ|20260126|15:13:45.766662|S|100|2.03|0|100
C|IQ|20260126|15:13:45.774589|S|100|2.03|0|100
C|IQ|20260126|15:13:45.782510|S|100|2.03|0|100
C|IQ|20260126|15:13:45.790312|S|100|2.03|0|100
C|IQ|20260126|15:13:45.799036|S|100|2.03|0|100
C|IQ|20260126|15:13:45.807767|S|100|2.03|0|100
C|IQ|20260126|15:19:24.359455|S|300|2.03|0|300
C|IQ|20260126|15:19:25.060763|S|200|2.03|0|200
C|IQ|20260126|15:20:31.581244|S|200|2.03|0|200
C|IQ|20260126|15:20:31.589641|S|200|2.03|0|200
C|IQ|20260126|15:20:31.597540|S|200|2.03|0|200
C|IQ|20260126|15:20:31.606988|S|200|2.03|0|200
C|IQ|20260126|15:20:31.615774|S|200|2.03|0|200
C|IQ|20260126|15:23:52.786741|S|200|2.03|0|200
C|IQ|20260126|15:23:52.794925|S|200|2.03|0|200
C|IQ|20260126|15:23:52.803008|S|200|2.03|0|200
C|IQ|20260126|15:23:52.812537|S|200|2.03|0|200
C|IQ|20260126|15:23:52.821307|S|200|2.03|0|200
C|IQ|20260126|15:30:32.099734|S|100|2.03|0|100
C|IQ|20260126|15:30:32.100533|S|100|2.03|0|100
C|IQ|20260126|15:33:56.401475|S|100|2.03|0|100
C|IQ|20260126|15:33:56.409876|S|100|2.03|0|100
C|IQ|20260126|15:33:56.418457|S|100|2.03|0|100
C|IQ|20260126|15:33:56.426509|S|100|2.03|0|100
C|IQ|20260126|15:33:56.435250|S|100|2.03|0|100
C|IQ|20260126|15:33:56.443349|S|100|2.03|0|100
C|IQ|20260126|15:33:56.498308|S|100|2.03|0|100
C|IQ|20260126|15:33:56.506698|S|100|2.03|0|100
C|IQ|20260126|15:33:56.514384|S|100|2.03|0|100
C|IQ|20260126|15:33:56.522181|S|100|2.03|0|100
C|IQ|20260126|15:33:56.531025|S|100|2.03|0|100
C|IQ|20260126|15:33:57.761988|S|100|2.03|0|100
C|IQ|20260126|15:33:57.770603|S|100|2.03|0|100
C|IQ|20260126|15:33:57.778369|S|200|2.03|0|200
C|IQ|20260126|15:33:57.786399|S|200|2.03|0|200
C|IQ|20260126|15:33:57.794567|S|200|2.03|0|200
C|IQ|20260126|15:33:57.802824|S|200|2.03|0|200
C|IQ|20260126|15:33:57.810768|S|200|2.03|0|200
C|IQ|20260126|15:48:48.480798|S|2100|2.03|0|2100
C|IQ|20260126|15:49:30.000427|S|22|2.04|0|22
C|IQ|20260126|15:49:58.896181|S|2000|2.03|0|2000
C|IQ|20260126|15:49:58.896181|S|1071|2.03|0|1071
C|IQ|20260126|15:50:32.691472|S|400|2.04|0|400
C|IQ|20260126|15:50:54.796908|S|30|2.035|0|30
C|IQ|20260126|15:52:30.393300|S|100|2.04|0|100
C|IQ|20260126|15:52:30.402290|S|100|2.04|0|100
C|IQ|20260126|15:52:30.410361|S|100|2.04|0|100
C|IQ|20260126|15:52:30.418454|S|100|2.04|0|100
C|IQ|20260126|15:52:30.426319|S|100|2.04|0|100
C|IQ|20260126|15:52:40.009898|S|200|2.04|0|200
C|IQ|20260126|15:52:49.989663|S|66|2.04|0|66
C|IQ|20260126|15:52:49.989664|S|1091|2.04|0|1091
C|IQ|20260126|15:52:49.990454|S|100|2.04|0|100
C|IQ|20260126|15:53:02.099739|S|119|2.04|0|119
C|IQ|20260126|15:53:02.100529|S|100|2.04|0|100
C|IQ|20260126|15:53:24.213219|S|100|2.04|0|100
C|IQ|20260126|15:53:37.010654|S|111|2.04|0|111
C|IQ|20260126|15:53:37.011451|S|100|2.04|0|100
C|IQ|20260126|15:54:18.020746|S|13|2.04|0|13
C|IQ|20260126|15:54:50.139556|S|100|2.04|0|100
C|IQ|20260126|15:54:50.217905|S|100|2.04|0|100
C|IQ|20260126|15:54:50.292636|S|3|2.04|0|3
C|IQ|20260126|15:55:00.036937|S|100|2.04|0|100
C|IQ|20260126|15:55:04.051142|S|100|2.04|0|100
C|IQ|20260126|15:55:04.058999|S|100|2.04|0|100
C|IQ|20260126|15:55:05.075492|S|100|2.04|0|100
C|IQ|20260126|15:55:05.641992|S|100|2.04|0|100
C|IQ|20260126|15:55:06.508087|S|100|2.04|0|100
C|IQ|20260126|15:55:07.927358|S|100|2.04|0|100
C|IQ|20260126|15:55:08.079399|S|100|2.04|0|100
C|IQ|20260126|15:55:08.087890|S|100|2.04|0|100
C|IQ|20260126|15:55:09.710966|S|100|2.04|0|100
C|IQ|20260126|15:55:09.720742|S|100|2.04|0|100
C|IQ|20260126|15:55:13.009887|S|100|2.04|0|100
C|IQ|20260126|15:55:20.064087|S|100|2.04|0|100
C|IQ|20260126|15:55:21.009898|S|100|2.04|0|100
C|IQ|20260126|15:55:29.009894|S|100|2.04|0|100
C|IQ|20260126|15:55:30.356684|S|100|2.04|0|100
C|IQ|20260126|15:55:30.655896|S|100|2.04|0|100
C|IQ|20260126|15:55:32.462147|S|100|2.04|0|100
C|IQ|20260126|15:55:35.859639|S|100|2.04|0|100
C|IQ|20260126|15:55:39.551232|S|100|2.04|0|100
C|IQ|20260126|15:55:43.009896|S|100|2.04|0|100
C|IQ|20260126|15:55:51.009888|S|100|2.04|0|100
C|IQ|20260126|15:55:54.138794|S|100|2.04|0|100
C|IQ|20260126|15:55:54.187260|S|100|2.04|0|100
C|IQ|20260126|15:55:54.195105|S|100|2.04|0|100
C|IQ|20260126|15:55:54.203425|S|100|2.04|0|100
C|IQ|20260126|15:55:54.211768|S|100|2.04|0|100
C|IQ|20260126|15:55:54.221266|S|100|2.04|0|100
C|IQ|20260126|15:55:54.229431|S|100|2.04|0|100
C|IQ|20260126|15:55:54.237449|S|100|2.04|0|100
C|IQ|20260126|15:55:54.245267|S|100|2.04|0|100
C|IQ|20260126|15:55:54.252996|S|100|2.04|0|100
C|IQ|20260126|15:55:54.262079|S|100|2.04|0|100
C|IQ|20260126|15:55:54.270879|S|100|2.04|0|100
C|IQ|20260126|15:55:54.279009|S|100|2.04|0|100
C|IQ|20260126|15:55:54.679696|S|100|2.04|0|100
C|IQ|20260126|15:55:57.024811|S|100|2.04|0|100
C|IQ|20260126|15:55:59.009893|S|100|2.04|0|100
C|IQ|20260126|15:55:59.018652|S|100|2.04|0|100
C|IQ|20260126|15:56:01.099716|S|100|2.04|0|100
C|IQ|20260126|15:56:01.108229|S|100|2.04|0|100
C|IQ|20260126|15:56:03.099731|S|100|2.04|0|100
C|IQ|20260126|15:57:27.054494|S|100|2.04|0|100
C|IQ|20260126|15:57:41.046092|S|100|2.04|0|100
C|IQ|20260126|15:58:09.044653|S|79|2.04|0|79
C|IQ|20260126|15:59:31.985306|S|880|2.04|0|880
C|IQ|20260126|15:59:31.985306|S|5220|2.04|0|5220
C|IQ|20260126|15:59:43.882214|S|100|2.04|0|100
C|IQ|20260126|15:59:48.723148|S|46|2.04|0|46
C|IQ|20260126|15:59:49.489773|S|40|2.05|0|40
C|IQ|20260126|15:59:50.302086|S|32|2.04|0|32
C|IQ|20260126|15:59:50.745585|S|12|2.04|0|12
C|IQ|20260126|15:59:51.037446|S|59|2.04|0|59
C|IQ|20260126|15:59:51.037607|S|586|2.04|0|586
C|IQ|20260126|15:59:51.037607|S|1098|2.04|0|1098
C|IQ|20260126|15:59:51.037608|S|316|2.04|0|316
C|IQ|20260126|15:59:51.240131|S|5|2.04|0|5
C|IQ|20260126|15:59:52.182797|S|87|2.05|0|87
C|IQ|20260126|15:59:58.150250|S|18|2.045|0|18
C|IQI|20260126|15:39:41.249599|S|200|9.93|0|200
C|IQI|20260126|15:39:41.249600|S|100|9.93|0|100
C|IQLT|20260126|09:48:42.109398|S|2|47.765|0|2
C|IQLT|20260126|09:58:53.771330|S|4|47.815|0|4
C|IQLT|20260126|12:59:50.748909|S|100|47.77|0|100
C|IQLT|20260126|14:18:31.853051|S|100|47.72|0|100
C|IQQQ|20260126|15:26:02.921251|S|100|45.355|0|100
C|IQV|20260126|09:33:00.941539|S|40|234.97|0|40
C|IQV|20260126|09:33:00.941540|S|1|234.97|0|1
C|IQV|20260126|09:35:55.270081|S|5|235.54|0|5
C|IQV|20260126|09:36:25.005578|S|40|235.37|0|40
C|IQV|20260126|09:38:37.721040|S|8|235.67|0|8
C|IQV|20260126|09:39:15.006066|S|25|235.67|0|25
C|IQV|20260126|09:39:15.006066|S|25|235.64|0|25
C|IQV|20260126|09:40:16.114994|S|3|235.67|0|3
C|IQV|20260126|09:40:27.609353|S|10|235.6|0|10
C|IQV|20260126|09:41:20.513626|S|4|235.67|0|4
C|IQV|20260126|09:41:20.518207|S|6|235.67|0|6
C|IQV|20260126|09:41:20.519716|S|6|235.67|0|6
C|IQV|20260126|09:42:18.509269|S|16|235.94|0|16
C|IQV|20260126|09:43:31.389047|S|1|235.96|0|1
C|IQV|20260126|09:43:35.128289|S|4|235.96|0|4
C|IQV|20260126|09:44:49.958268|S|1|235.7|0|1
C|IQV|20260126|09:45:23.043709|S|17|235.96|0|17
C|IQV|20260126|09:46:03.040468|S|5|236.26|0|5
C|IQV|20260126|09:47:23.337023|S|14|236.805|0|14
C|IQV|20260126|09:47:33.155336|S|8|236.97|0|8
C|IQV|20260126|09:50:34.272795|S|5|236.99|0|5
C|IQV|20260126|09:50:34.272795|S|15|236.99|0|15
C|IQV|20260126|09:50:34.272795|S|5|236.99|0|5
C|IQV|20260126|09:51:32.661723|S|6|237|0|6
C|IQV|20260126|09:53:23.331592|S|5|236.43|0|5
C|IQV|20260126|09:53:23.331592|S|25|236.43|0|25
C|IQV|20260126|09:57:23.580089|S|21|236.2|0|21
C|IQV|20260126|09:57:23.580126|S|11|236.2|0|11
C|IQV|20260126|09:57:38.192644|S|9|236.21|0|9
C|IQV|20260126|10:00:18.750314|S|25|237.17|0|25
C|IQV|20260126|10:00:18.750315|S|3|237.23|0|3
C|IQV|20260126|10:07:26.550260|S|16|236.83|0|16
C|IQV|20260126|10:28:46.436510|S|16|236.79|0|16
C|IQV|20260126|10:29:46.300545|S|15|236.97|0|15
C|IQV|20260126|10:35:24.152995|S|24|236.98|0|24
C|IQV|20260126|10:45:48.782150|S|6|236.95|0|6
C|IQV|20260126|10:48:38.723443|S|14|237.23|0|14
C|IQV|20260126|10:48:47.644310|S|14|237.23|0|14
C|IQV|20260126|10:48:47.646423|S|9|237.265|0|9
C|IQV|20260126|10:52:20.526137|S|1|237.06|0|1
C|IQV|20260126|10:54:20.461952|S|23|237.23|0|23
C|IQV|20260126|10:55:16.377154|S|10|237.16|0|10
C|IQV|20260126|10:55:16.377216|S|10|237.21|0|10
C|IQV|20260126|10:55:54.352928|S|1|237.05|0|1
C|IQV|20260126|10:56:47.260673|S|1|237.05|0|1
C|IQV|20260126|10:57:24.063396|S|13|237.15|0|13
C|IQV|20260126|10:57:35.506057|S|1|237.02|0|1
C|IQV|20260126|10:57:45.042449|S|5|237.01|0|5
C|IQV|20260126|11:18:18.419577|S|12|237.45|0|12
C|IQV|20260126|11:20:15.921962|S|18|237.41|0|18
C|IQV|20260126|11:20:21.356092|S|1|237.51|0|1
C|IQV|20260126|11:22:22.839012|S|11|237.46|0|11
C|IQV|20260126|11:25:31.471444|S|8|237.39|0|8
C|IQV|20260126|11:26:11.056298|S|25|237.51|0|25
C|IQV|20260126|11:26:11.056299|S|10|237.49|0|10
C|IQV|20260126|11:28:22.922149|S|6|237.56|0|6
C|IQV|20260126|11:31:17.888902|S|18|237.46|0|18
C|IQV|20260126|11:31:17.888917|S|12|237.48|0|12
C|IQV|20260126|11:33:18.110340|S|3|237.49|0|3
C|IQV|20260126|11:33:18.110353|S|10|237.52|0|10
C|IQV|20260126|11:33:18.110367|S|16|237.46|0|16
C|IQV|20260126|11:34:20.109199|S|3|237.43|0|3
C|IQV|20260126|11:34:20.109231|S|13|237.47|0|13
C|IQV|20260126|11:40:16.721177|S|11|237.45|0|11
C|IQV|20260126|11:40:28.866592|S|6|237.45|0|6
C|IQV|20260126|11:40:40.395652|S|10|237.45|0|10
C|IQV|20260126|11:41:34.531290|S|7|237.39|0|7
C|IQV|20260126|12:23:43.778588|S|54|237.45|0|54
C|IQV|20260126|12:35:58.259969|S|10|237.78|0|10
C|IQV|20260126|12:53:00.416815|S|5|237.85|0|5
C|IQV|20260126|13:04:44.817033|S|1|237.76|0|1
C|IQV|20260126|13:37:53.782266|S|1|237.96|0|1
C|IQV|20260126|14:52:17.107045|S|6|238.35|0|6
C|IQV|20260126|14:53:49.776432|S|10|238.18|0|10
C|IQV|20260126|14:56:22.728037|S|7|238.29|0|7
C|IQV|20260126|14:56:22.728037|S|25|238.29|0|25
C|IQV|20260126|15:00:11.535975|S|1|238.22|0|1
C|IQV|20260126|15:03:45.020208|S|5|238.31|0|5
C|IQV|20260126|15:07:33.878864|S|50|238.35|0|50
C|IQV|20260126|15:27:10.308693|S|1|238.82|0|1
C|IQV|20260126|15:31:07.566106|S|3|238.78|0|3
C|IQV|20260126|15:31:07.566106|S|100|238.78|0|100
C|IQV|20260126|15:42:57.001049|S|12|238.68|0|12
C|IQV|20260126|15:43:00.557056|S|28|238.75|0|28
C|IQV|20260126|15:51:46.930508|S|25|238.86|0|25
C|IQV|20260126|15:55:50.221990|S|27|239.23|0|27
C|IQV|20260126|15:57:28.328009|S|44|239.11|0|44
C|IQV|20260126|15:59:18.087664|S|10|239.3|0|10
C|IQV|20260126|15:59:42.268489|S|100|239.43|0|100
C|IR|20260126|09:41:09.464643|S|3|86.56|0|3
C|IR|20260126|09:41:10.311216|S|8|86.56|0|8
C|IR|20260126|09:41:10.311872|S|89|86.56|0|89
C|IR|20260126|09:43:17.512275|S|100|86.37|0|100
C|IR|20260126|09:51:21.753875|S|14|86.69|0|14
C|IR|20260126|09:51:21.753953|S|25|86.69|0|25
C|IR|20260126|09:51:21.754169|S|61|86.69|0|61
C|IR|20260126|09:55:57.375663|S|10|86.48|0|10
C|IR|20260126|09:56:23.755388|S|3|86.47|0|3
C|IR|20260126|09:56:30.282625|S|97|86.47|0|97
C|IR|20260126|09:56:51.182162|S|100|86.42|0|100
C|IR|20260126|09:57:14.272929|S|79|86.31|0|79
C|IR|20260126|09:57:14.272946|S|21|86.31|0|21
C|IR|20260126|10:03:47.307105|S|100|86.25|0|100
C|IR|20260126|10:04:08.293279|S|6|86.26|0|6
C|IR|20260126|10:04:56.459624|S|1|86.3|0|1
C|IR|20260126|10:07:31.091495|S|6|86.41|0|6
C|IR|20260126|10:07:57.993740|S|175|86.42|0|175
C|IR|20260126|10:08:48.019271|S|1|86.36|0|1
C|IR|20260126|10:09:11.401767|S|6|86.35|0|6
C|IR|20260126|10:09:41.094005|S|6|86.35|0|6
C|IR|20260126|10:09:56.515241|S|3|86.35|0|3
C|IR|20260126|10:13:27.055918|S|120|86.96|0|120
C|IR|20260126|10:14:09.718150|S|200|86.88|0|200
C|IR|20260126|10:15:19.824616|S|100|86.93|0|100
C|IR|20260126|10:16:07.878781|S|300|86.98|0|300
C|IR|20260126|10:17:07.083848|S|100|87|0|100
C|IR|20260126|10:35:42.210629|S|16|87.01|0|16
C|IR|20260126|10:36:35.973259|S|100|87.01|0|100
C|IR|20260126|10:36:35.973271|S|76|87|0|76
C|IR|20260126|10:36:35.973643|S|24|87|0|24
C|IR|20260126|10:37:25.823601|S|100|86.98|0|100
C|IR|20260126|10:48:46.134928|S|100|86.94|0|100
C|IR|20260126|10:48:46.134928|S|2|86.94|0|2
C|IR|20260126|10:48:46.135376|S|17|86.93|0|17
C|IR|20260126|10:53:43.077859|S|100|87.01|0|100
C|IR|20260126|10:56:09.358024|S|100|86.99|0|100
C|IR|20260126|11:06:24.840244|S|100|86.86|0|100
C|IR|20260126|11:06:25.007905|S|21|86.85|0|21
C|IR|20260126|11:07:12.576875|S|79|86.87|0|79
C|IR|20260126|11:07:35.694814|S|100|86.89|0|100
C|IR|20260126|11:23:14.441802|S|61|86.9|0|61
C|IR|20260126|11:23:14.441802|S|100|86.9|0|100
C|IR|20260126|11:23:14.441803|S|79|86.89|0|79
C|IR|20260126|11:23:14.441901|S|121|86.89|0|121
C|IR|20260126|11:23:14.442929|S|100|86.91|0|100
C|IR|20260126|11:24:07.472480|S|13|86.83|0|13
C|IR|20260126|11:25:50.113976|S|1|86.79|0|1
C|IR|20260126|11:37:18.360888|S|100|86.8|0|100
C|IR|20260126|11:40:11.065453|S|200|86.82|0|200
C|IR|20260126|11:40:13.056390|S|4|86.79|0|4
C|IR|20260126|11:40:13.056408|S|96|86.79|0|96
C|IR|20260126|11:41:47.964748|S|3|86.775|0|3
C|IR|20260126|11:45:04.058959|S|100|86.69|0|100
C|IR|20260126|11:48:51.814934|S|100|86.7|0|100
C|IR|20260126|11:48:51.814966|S|100|86.69|0|100
C|IR|20260126|11:48:51.814967|S|3|86.69|0|3
C|IR|20260126|12:03:19.563512|S|1|86.61|0|1
C|IR|20260126|12:03:30.917962|S|18|86.61|0|18
C|IR|20260126|12:04:36.881133|S|25|86.645|0|25
C|IR|20260126|12:04:53.190201|S|100|86.64|0|100
C|IR|20260126|12:05:34.279407|S|5|86.65|0|5
C|IR|20260126|12:06:21.992369|S|1|86.68|0|1
C|IR|20260126|12:07:26.906149|S|100|86.71|0|100
C|IR|20260126|12:07:37.986410|S|100|86.71|0|100
C|IR|20260126|12:07:37.986457|S|24|86.7|0|24
C|IR|20260126|12:07:37.986536|S|76|86.7|0|76
C|IR|20260126|12:16:29.340668|S|1|86.63|0|1
C|IR|20260126|12:18:24.063856|S|1|86.66|0|1
C|IR|20260126|12:18:24.064059|S|99|86.66|0|99
C|IR|20260126|12:18:53.944903|S|44|86.65|0|44
C|IR|20260126|12:18:53.944903|S|22|86.65|0|22
C|IR|20260126|12:18:53.944903|S|78|86.65|0|78
C|IR|20260126|12:18:53.944914|S|100|86.65|0|100
C|IR|20260126|12:19:05.871265|S|100|86.64|0|100
C|IR|20260126|12:19:05.871862|S|25|86.64|0|25
C|IR|20260126|12:19:14.741862|S|75|86.64|0|75
C|IR|20260126|12:19:14.741862|S|13|86.63|0|13
C|IR|20260126|12:19:14.741922|S|87|86.63|0|87
C|IR|20260126|12:25:32.779698|S|100|86.62|0|100
C|IR|20260126|12:27:38.245206|S|100|86.63|0|100
C|IR|20260126|12:28:25.997252|S|4|86.67|0|4
C|IR|20260126|12:29:50.047392|S|1|86.63|0|1
C|IR|20260126|12:30:23.594006|S|6|86.68|0|6
C|IR|20260126|12:30:47.685792|S|100|86.67|0|100
C|IR|20260126|12:30:47.685792|S|100|86.67|0|100
C|IR|20260126|12:32:20.824211|S|6|86.64|0|6
C|IR|20260126|12:32:45.352526|S|6|86.63|0|6
C|IR|20260126|12:32:45.352526|S|9|86.63|0|9
C|IR|20260126|12:34:31.684799|S|10|86.66|0|10
C|IR|20260126|12:40:01.106781|S|9|86.63|0|9
C|IR|20260126|12:40:01.767602|S|86|86.63|0|86
C|IR|20260126|13:04:50.190506|S|100|86.69|0|100
C|IR|20260126|13:04:56.547932|S|100|86.68|0|100
C|IR|20260126|13:08:02.321848|S|100|86.68|0|100
C|IR|20260126|13:08:18.027963|S|67|86.68|0|67
C|IR|20260126|13:08:18.028197|S|52|86.68|0|52
C|IR|20260126|13:08:18.028250|S|34|86.68|0|34
C|IR|20260126|13:11:25.299392|S|5|86.71|0|5
C|IR|20260126|13:12:06.703416|S|26|86.7|0|26
C|IR|20260126|13:12:35.623682|S|5|86.69|0|5
C|IR|20260126|13:12:40.878270|S|3|86.69|0|3
C|IR|20260126|13:13:01.358884|S|8|86.69|0|8
C|IR|20260126|13:13:32.927077|S|39|86.69|0|39
C|IR|20260126|13:13:38.885349|S|52|86.69|0|52
C|IR|20260126|13:13:38.885349|S|9|86.69|0|9
C|IR|20260126|13:13:38.885349|S|39|86.69|0|39
C|IR|20260126|13:16:43.176657|S|2|86.67|0|2
C|IR|20260126|13:17:06.709690|S|100|86.67|0|100
C|IR|20260126|13:17:19.745131|S|2|86.67|0|2
C|IR|20260126|13:22:09.196252|S|100|86.73|0|100
C|IR|20260126|13:24:04.199003|S|2|86.725|0|2
C|IR|20260126|13:25:54.864258|S|1|86.73|0|1
C|IR|20260126|13:26:02.268718|S|188|86.8|0|188
C|IR|20260126|13:26:02.268901|S|12|86.8|0|12
C|IR|20260126|13:27:58.603774|S|60|86.82|0|60
C|IR|20260126|13:28:12.630332|S|65|86.79|0|65
C|IR|20260126|13:28:12.630776|S|35|86.79|0|35
C|IR|20260126|13:32:21.220219|S|100|86.91|0|100
C|IR|20260126|13:33:17.658862|S|1|86.84|0|1
C|IR|20260126|13:34:35.417724|S|23|86.86|0|23
C|IR|20260126|13:35:17.488501|S|35|86.85|0|35
C|IR|20260126|13:35:17.839973|S|2|86.85|0|2
C|IR|20260126|13:36:09.019073|S|23|86.85|0|23
C|IR|20260126|13:37:11.462042|S|100|86.82|0|100
C|IR|20260126|13:51:48.272953|S|100|86.82|0|100
C|IR|20260126|13:51:48.273029|S|100|86.82|0|100
C|IR|20260126|13:53:22.683937|S|100|86.84|0|100
C|IR|20260126|14:01:53.508232|S|100|86.78|0|100
C|IR|20260126|14:01:53.508381|S|100|86.78|0|100
C|IR|20260126|14:04:44.336942|S|100|86.74|0|100
C|IR|20260126|14:05:07.768244|S|9|86.74|0|9
C|IR|20260126|14:05:07.768270|S|91|86.74|0|91
C|IR|20260126|14:11:46.388649|S|100|86.78|0|100
C|IR|20260126|14:12:04.438476|S|100|86.78|0|100
C|IR|20260126|14:12:04.438694|S|200|86.78|0|200
C|IR|20260126|14:18:16.333339|S|13|86.77|0|13
C|IR|20260126|14:18:52.295657|S|87|86.77|0|87
C|IR|20260126|14:22:48.105231|S|11|86.79|0|11
C|IR|20260126|14:27:46.781075|S|60|86.91|0|60
C|IR|20260126|14:30:41.255380|S|100|86.89|0|100
C|IR|20260126|14:30:50.102522|S|700|86.89|0|700
C|IR|20260126|14:31:05.554089|S|100|86.91|0|100
C|IR|20260126|14:31:38.792238|S|100|86.9|0|100
C|IR|20260126|14:31:38.792332|S|100|86.9|0|100
C|IR|20260126|14:31:50.818909|S|25|86.84|0|25
C|IR|20260126|14:31:56.537956|S|100|86.865|0|100
C|IR|20260126|14:33:47.961078|S|100|86.83|0|100
C|IR|20260126|14:40:50.054329|S|100|86.83|0|100
C|IR|20260126|14:50:16.919678|S|1|86.84|0|1
C|IR|20260126|14:50:16.971109|S|8|86.84|0|8
C|IR|20260126|14:59:56.201374|S|1|86.76|0|1
C|IR|20260126|15:09:52.417781|S|2|87.02|0|2
C|IR|20260126|15:09:52.421536|S|3|87.01|0|3
C|IR|20260126|15:19:01.538612|S|1|87.02|0|1
C|IR|20260126|15:19:01.538625|S|1|87.02|0|1
C|IR|20260126|15:40:24.760730|S|1|86.9|0|1
C|IR|20260126|15:50:00.619398|S|100|86.9|0|100
C|IR|20260126|15:56:48.928886|S|100|86.83|0|100
C|IR|20260126|15:57:33.818778|S|100|86.815|0|100
C|IR|20260126|15:58:59.372700|S|25|86.79|0|25
C|IR|20260126|15:58:59.372757|S|75|86.79|0|75
C|IR|20260126|15:59:14.959137|S|25|86.78|0|25
C|IR|20260126|15:59:15.242488|S|60|86.78|0|60
C|IR|20260126|15:59:45.511047|S|100|86.8|0|100
C|IRDM|20260126|09:33:30.773079|S|1|21.31|0|1
C|IRDM|20260126|09:33:30.773218|S|1|21.31|0|1
C|IRDM|20260126|09:33:30.773608|S|1|21.3|0|1
C|IRDM|20260126|09:37:22.402664|S|25|20.99|0|25
C|IRDM|20260126|09:37:22.402746|S|25|20.99|0|25
C|IRDM|20260126|09:37:22.402806|S|25|20.99|0|25
C|IRDM|20260126|09:37:22.402864|S|25|20.99|0|25
C|IRDM|20260126|09:40:12.549770|S|150|20.85|0|150
C|IRDM|20260126|09:46:49.453710|S|111|21.14|0|111
C|IRDM|20260126|09:49:07.704301|S|115|21.23|0|115
C|IRDM|20260126|10:03:14.800166|S|100|20.86|0|100
C|IRDM|20260126|10:09:32.470884|S|59|20.95|0|59
C|IRDM|20260126|10:19:18.118925|S|2|20.81|0|2
C|IRDM|20260126|10:34:45.614323|S|1|20.78|0|1
C|IRDM|20260126|11:00:05.844866|S|25|20.635|0|25
C|IRDM|20260126|11:10:04.506677|S|3|20.67|0|3
C|IRDM|20260126|11:10:04.506734|S|50|20.67|0|50
C|IRDM|20260126|11:10:04.506751|S|47|20.67|0|47
C|IRDM|20260126|11:20:50.755055|S|47|20.56|0|47
C|IRDM|20260126|11:24:32.008531|S|100|20.605|0|100
C|IRDM|20260126|11:25:08.308257|S|80|20.6|0|80
C|IRDM|20260126|11:27:48.398566|S|81|20.48|0|81
C|IRDM|20260126|11:28:14.019475|S|5|20.48|0|5
C|IRDM|20260126|11:30:15.515434|S|117|20.53|0|117
C|IRDM|20260126|11:32:13.901451|S|25|20.51|0|25
C|IRDM|20260126|11:32:13.901592|S|25|20.51|0|25
C|IRDM|20260126|11:32:13.901777|S|25|20.51|0|25
C|IRDM|20260126|11:34:50.793863|S|13|20.57|0|13
C|IRDM|20260126|11:37:06.682038|S|25|20.605|0|25
C|IRDM|20260126|11:42:32.966752|S|100|20.63|0|100
C|IRDM|20260126|11:47:06.389077|S|108|20.585|0|108
C|IRDM|20260126|11:50:47.242306|S|149|20.59|0|149
C|IRDM|20260126|11:58:36.683010|S|100|20.52|0|100
C|IRDM|20260126|12:13:35.089748|S|25|20.535|0|25
C|IRDM|20260126|12:13:35.089826|S|25|20.535|0|25
C|IRDM|20260126|12:13:35.089887|S|25|20.535|0|25
C|IRDM|20260126|12:13:35.090182|S|25|20.535|0|25
C|IRDM|20260126|12:18:00.007328|S|150|20.575|0|150
C|IRDM|20260126|12:19:16.086971|S|25|20.63|0|25
C|IRDM|20260126|12:19:16.087049|S|25|20.63|0|25
C|IRDM|20260126|13:01:41.517408|S|25|20.54|0|25
C|IRDM|20260126|13:01:41.517537|S|25|20.54|0|25
C|IRDM|20260126|13:01:41.517608|S|25|20.54|0|25
C|IRDM|20260126|13:05:38.858497|S|34|20.43|0|34
C|IRDM|20260126|13:05:38.858507|S|30|20.43|0|30
C|IRDM|20260126|15:11:13.711877|S|100|20.665|0|100
C|IRDM|20260126|15:21:32.389695|S|25|20.72|0|25
C|IRDM|20260126|15:21:32.389777|S|55|20.72|0|55
C|IRDM|20260126|15:28:18.492398|S|5|20.82|0|5
C|IRDM|20260126|15:30:24.390417|S|70|20.81|0|70
C|IRDM|20260126|15:49:01.676150|S|133|20.81|0|133
C|IRE|20260126|09:30:02.313023|S|100|12.09|0|100
C|IRE|20260126|09:30:02.871701|S|100|12.01|0|100
C|IRE|20260126|09:30:03.715467|S|100|12.01|0|100
C|IRE|20260126|09:30:27.876298|S|2|11.92|0|2
C|IRE|20260126|09:30:27.879491|S|1|11.925|0|1
C|IRE|20260126|09:30:27.879554|S|1|11.925|0|1
C|IRE|20260126|09:31:07.044878|S|100|11.98|0|100
C|IRE|20260126|09:33:22.746541|S|100|11.84|0|100
C|IRE|20260126|09:33:38.223493|S|100|11.84|0|100
C|IRE|20260126|09:33:38.223562|S|100|11.84|0|100
C|IRE|20260126|09:35:01.117252|S|100|12.19|0|100
C|IRE|20260126|09:36:25.266051|S|100|12.14|0|100
C|IRE|20260126|09:38:32.214482|S|100|12.15|0|100
C|IRE|20260126|09:43:38.919282|S|100|12.155|0|100
C|IRE|20260126|09:44:05.582069|S|59|12.06|0|59
C|IRE|20260126|09:44:05.582143|S|41|12.06|0|41
C|IRE|20260126|09:46:15.783360|S|100|12.29|0|100
C|IRE|20260126|09:48:49.571277|S|100|12.09|0|100
C|IRE|20260126|10:00:10.414469|S|100|11.83|0|100
C|IRE|20260126|10:14:51.439043|S|200|12.05|0|200
C|IRE|20260126|10:25:08.320267|S|100|11.82|0|100
C|IRE|20260126|10:28:01.025669|S|100|11.67|0|100
C|IRE|20260126|10:28:09.751686|S|100|11.68|0|100
C|IRE|20260126|10:28:27.995847|S|100|11.69|0|100
C|IRE|20260126|10:30:03.569099|S|100|11.67|0|100
C|IRE|20260126|10:32:47.157376|S|10|11.4|0|10
C|IRE|20260126|10:37:25.045813|S|11|11.3|0|11
C|IRE|20260126|10:40:32.704114|S|2|11.24|0|2
C|IRE|20260126|10:40:39.370350|S|100|11.19|0|100
C|IRE|20260126|10:45:25.594642|S|6|11.01|0|6
C|IRE|20260126|10:45:29.827453|S|100|10.965|0|100
C|IRE|20260126|10:46:33.264364|S|4|11.055|0|4
C|IRE|20260126|10:46:35.213609|S|100|11.06|0|100
C|IRE|20260126|10:46:35.213660|S|100|11.06|0|100
C|IRE|20260126|10:46:38.984752|S|100|11.08|0|100
C|IRE|20260126|10:48:53.077126|S|100|11.185|0|100
C|IRE|20260126|10:49:38.518375|S|100|11.18|0|100
C|IRE|20260126|10:49:50.136227|S|100|11.205|0|100
C|IRE|20260126|10:50:08.815786|S|15|11.25|0|15
C|IRE|20260126|10:51:12.961757|S|100|11.35|0|100
C|IRE|20260126|11:19:16.697882|S|100|11.01|0|100
C|IRE|20260126|11:23:15.630413|S|100|10.96|0|100
C|IRE|20260126|11:23:20.939242|S|100|10.96|0|100
C|IRE|20260126|11:26:45.035979|S|20|10.805|0|20
C|IRE|20260126|11:26:45.036063|S|10|10.805|0|10
C|IRE|20260126|11:26:45.036123|S|5|10.805|0|5
C|IRE|20260126|11:26:45.036179|S|3|10.805|0|3
C|IRE|20260126|11:26:45.036238|S|1|10.805|0|1
C|IRE|20260126|11:26:45.036298|S|1|10.805|0|1
C|IRE|20260126|11:26:57.426018|S|300|10.805|0|300
C|IRE|20260126|11:27:02.146319|S|300|10.805|0|300
C|IRE|20260126|11:27:06.022911|S|300|10.805|0|300
C|IRE|20260126|11:27:06.022920|S|4|10.805|0|4
C|IRE|20260126|11:27:15.301643|S|100|10.805|0|100
C|IRE|20260126|11:27:17.301986|S|100|10.805|0|100
C|IRE|20260126|11:27:25.167333|S|100|10.775|0|100
C|IRE|20260126|11:41:15.563170|S|100|10.805|0|100
C|IRE|20260126|11:53:50.364735|S|110|11.06|0|110
C|IRE|20260126|12:04:51.263372|S|110|10.89|0|110
C|IRE|20260126|13:07:30.074783|S|700|10.59|0|700
C|IRE|20260126|13:11:58.496643|S|700|10.54|0|700
C|IRE|20260126|13:38:04.973661|S|100|10.95|0|100
C|IRE|20260126|13:38:04.981960|S|200|10.95|0|200
C|IRE|20260126|13:38:04.991013|S|400|10.95|0|400
C|IRE|20260126|13:43:39.706509|S|100|11.07|0|100
C|IRE|20260126|13:44:28.323057|S|230|11.05|0|230
C|IRE|20260126|13:46:42.620185|S|110|11|0|110
C|IRE|20260126|14:24:14.876097|S|3|10.8|0|3
C|IRE|20260126|14:49:55.593294|S|100|10.51|0|100
C|IRE|20260126|14:50:25.582635|S|700|10.52|0|700
C|IRE|20260126|14:50:25.582694|S|700|10.53|0|700
C|IRE|20260126|14:53:22.873154|S|32|10.42|0|32
C|IRE|20260126|14:53:25.418256|S|700|10.42|0|700
C|IRE|20260126|14:53:58.953719|S|700|10.42|0|700
C|IRE|20260126|14:55:18.639378|S|700|10.41|0|700
C|IRE|20260126|14:56:12.732847|S|10|10.4|0|10
C|IRE|20260126|14:57:29.000330|S|100|10.335|0|100
C|IRE|20260126|14:57:55.701906|S|100|10.33|0|100
C|IRE|20260126|14:57:55.702035|S|17|10.33|0|17
C|IRE|20260126|14:57:55.727284|S|583|10.33|0|583
C|IRE|20260126|14:58:26.049359|S|700|10.35|0|700
C|IRE|20260126|14:59:25.455274|S|120|10.395|0|120
C|IRE|20260126|14:59:34.393453|S|700|10.36|0|700
C|IRE|20260126|15:00:02.172389|S|700|10.33|0|700
C|IRE|20260126|15:00:02.485139|S|85|10.28|0|85
C|IRE|20260126|15:00:02.528706|S|615|10.28|0|615
C|IRE|20260126|15:01:08.375299|S|120|10.32|0|120
C|IRE|20260126|15:01:08.375520|S|700|10.33|0|700
C|IRE|20260126|15:03:05.468413|S|700|10.37|0|700
C|IRE|20260126|15:03:05.469381|S|700|10.37|0|700
C|IRE|20260126|15:04:03.594470|S|870|10.42|0|870
C|IRE|20260126|15:04:03.594470|S|130|10.415|0|130
C|IRE|20260126|15:04:05.324119|S|1000|10.44|0|1000
C|IRE|20260126|15:04:05.324195|S|130|10.44|0|130
C|IRE|20260126|15:04:05.324195|S|1000|10.44|0|1000
C|IRE|20260126|15:05:30.501006|S|130|10.5|0|130
C|IRE|20260126|15:13:11.361232|S|140|10.355|0|140
C|IRE|20260126|15:17:38.357457|S|621|10.32|0|621
C|IRE|20260126|15:18:34.186616|S|903|10.31|0|903
C|IRE|20260126|15:18:34.186719|S|97|10.31|0|97
C|IRE|20260126|15:23:20.426854|S|1000|10.37|0|1000
C|IRE|20260126|15:27:01.629769|S|1000|10.34|0|1000
C|IRE|20260126|15:27:05.169146|S|1000|10.33|0|1000
C|IRE|20260126|15:27:10.486597|S|1000|10.33|0|1000
C|IRE|20260126|15:43:34.092972|S|790|10.43|0|790
C|IRE|20260126|15:43:34.093004|S|210|10.43|0|210
C|IRE|20260126|15:59:24.381303|S|200|10.435|0|200
C|IREN|20260126|09:30:01.293251|S|100|56.12|0|100
C|IREN|20260126|09:30:01.293528|S|100|56.12|0|100
C|IREN|20260126|09:30:03.026160|S|178|56|0|178
C|IREN|20260126|09:30:03.027995|S|5|56.02|0|5
C|IREN|20260126|09:30:03.028010|S|17|56.02|0|17
C|IREN|20260126|09:30:08.766267|S|100|55.86|0|100
C|IREN|20260126|09:30:10.049421|S|100|55.81|0|100
C|IREN|20260126|09:30:12.303921|S|100|55.945|0|100
C|IREN|20260126|09:30:12.303946|S|100|55.945|0|100
C|IREN|20260126|09:30:12.856596|S|1|55.71|0|1
C|IREN|20260126|09:30:27.372857|S|1|55.7|0|1
C|IREN|20260126|09:31:19.152628|S|1|55.43|0|1
C|IREN|20260126|09:31:19.152733|S|1|55.43|0|1
C|IREN|20260126|09:31:25.381677|S|100|55.48|0|100
C|IREN|20260126|09:31:53.950631|S|1|55.39|0|1
C|IREN|20260126|09:31:53.968207|S|1|55.3|0|1
C|IREN|20260126|09:31:54.689762|S|1|55.28|0|1
C|IREN|20260126|09:32:00.103188|S|100|55.24|0|100
C|IREN|20260126|09:32:25.496001|S|100|55.62|0|100
C|IREN|20260126|09:32:38.398103|S|100|55.52|0|100
C|IREN|20260126|09:32:55.162503|S|100|55.63|0|100
C|IREN|20260126|09:32:55.162535|S|100|55.63|0|100
C|IREN|20260126|09:33:09.786774|S|100|55.62|0|100
C|IREN|20260126|09:33:34.103502|S|100|55.76|0|100
C|IREN|20260126|09:33:40.529961|S|4|55.61|0|4
C|IREN|20260126|09:33:40.823389|S|100|55.61|0|100
C|IREN|20260126|09:33:55.851985|S|100|55.695|0|100
C|IREN|20260126|09:34:21.005309|S|100|55.74|0|100
C|IREN|20260126|09:34:44.997340|S|1|56.02|0|1
C|IREN|20260126|09:34:57.775285|S|100|56.22|0|100
C|IREN|20260126|09:35:00.467613|S|100|56.2|0|100
C|IREN|20260126|09:35:07.163257|S|1|56.75|0|1
C|IREN|20260126|09:35:09.468402|S|100|56.86|0|100
C|IREN|20260126|09:35:09.468451|S|148|56.85|0|148
C|IREN|20260126|09:35:33.128877|S|100|56.93|0|100
C|IREN|20260126|09:35:33.929514|S|150|57.04|0|150
C|IREN|20260126|09:35:38.631325|S|147|56.76|0|147
C|IREN|20260126|09:35:50.277248|S|100|56.71|0|100
C|IREN|20260126|09:35:53.480789|S|100|56.59|0|100
C|IREN|20260126|09:36:34.692299|S|150|56.585|0|150
C|IREN|20260126|09:36:37.748723|S|100|56.61|0|100
C|IREN|20260126|09:36:37.748809|S|100|56.61|0|100
C|IREN|20260126|09:37:42.283274|S|100|56.65|0|100
C|IREN|20260126|09:37:51.286594|S|100|56.61|0|100
C|IREN|20260126|09:37:59.541380|S|100|56.67|0|100
C|IREN|20260126|09:38:28.520408|S|148|56.2|0|148
C|IREN|20260126|09:38:35.830308|S|100|56.42|0|100
C|IREN|20260126|09:38:52.562138|S|100|56.34|0|100
C|IREN|20260126|09:39:24.359185|S|100|56.295|0|100
C|IREN|20260126|09:40:05.779653|S|100|55.73|0|100
C|IREN|20260126|09:40:36.764085|S|100|55.75|0|100
C|IREN|20260126|09:40:46.319820|S|100|55.91|0|100
C|IREN|20260126|09:40:46.322606|S|100|55.94|0|100
C|IREN|20260126|09:40:48.117947|S|100|55.87|0|100
C|IREN|20260126|09:41:17.669323|S|100|55.87|0|100
C|IREN|20260126|09:41:50.014654|S|7|56.03|0|7
C|IREN|20260126|09:42:34.862166|S|100|56.2|0|100
C|IREN|20260126|09:44:24.470826|S|100|56.34|0|100
C|IREN|20260126|09:44:24.470860|S|100|56.34|0|100
C|IREN|20260126|09:45:57.127245|S|47|56.36|0|47
C|IREN|20260126|09:46:38.027555|S|100|56.88|0|100
C|IREN|20260126|09:49:13.200301|S|100|56.2|0|100
C|IREN|20260126|09:49:39.938732|S|6|56.08|0|6
C|IREN|20260126|09:49:39.938741|S|100|56.08|0|100
C|IREN|20260126|09:49:43.525913|S|100|56|0|100
C|IREN|20260126|09:51:29.127524|S|100|55.88|0|100
C|IREN|20260126|09:52:36.178014|S|8|55.8|0|8
C|IREN|20260126|09:52:45.548140|S|1|55.74|0|1
C|IREN|20260126|09:52:45.548216|S|100|55.74|0|100
C|IREN|20260126|09:53:00.655513|S|147|55.79|0|147
C|IREN|20260126|09:53:00.655723|S|1|55.79|0|1
C|IREN|20260126|09:53:31.746467|S|100|55.54|0|100
C|IREN|20260126|09:54:05.985937|S|100|55.65|0|100
C|IREN|20260126|09:54:08.652861|S|100|55.62|0|100
C|IREN|20260126|09:56:53.568956|S|100|55.71|0|100
C|IREN|20260126|09:57:19.480399|S|1|55.66|0|1
C|IREN|20260126|09:57:23.954630|S|148|55.61|0|148
C|IREN|20260126|09:58:02.414806|S|100|55.57|0|100
C|IREN|20260126|09:58:09.054231|S|2|55.5|0|2
C|IREN|20260126|09:58:33.897169|S|29|55.49|0|29
C|IREN|20260126|09:58:56.196700|S|100|55.57|0|100
C|IREN|20260126|10:00:00.442453|S|100|55.62|0|100
C|IREN|20260126|10:00:01.725800|S|100|55.67|0|100
C|IREN|20260126|10:01:34.211737|S|100|55.76|0|100
C|IREN|20260126|10:01:34.666551|S|114|55.78|0|114
C|IREN|20260126|10:01:42.686543|S|36|55.78|0|36
C|IREN|20260126|10:01:44.709027|S|35|55.79|0|35
C|IREN|20260126|10:01:58.535285|S|100|55.7|0|100
C|IREN|20260126|10:03:36.577116|S|100|55.99|0|100
C|IREN|20260126|10:04:01.278994|S|147|55.86|0|147
C|IREN|20260126|10:06:03.948306|S|22|55.9|0|22
C|IREN|20260126|10:06:25.805921|S|100|56.04|0|100
C|IREN|20260126|10:07:30.592260|S|100|55.93|0|100
C|IREN|20260126|10:07:40.041271|S|8|55.87|0|8
C|IREN|20260126|10:07:40.041282|S|8|55.87|0|8
C|IREN|20260126|10:12:57.273059|S|54|55.53|0|54
C|IREN|20260126|10:15:53.286503|S|100|56.12|0|100
C|IREN|20260126|10:16:00.753531|S|100|56.03|0|100
C|IREN|20260126|10:20:35.566804|S|100|55.69|0|100
C|IREN|20260126|10:20:36.020383|S|100|55.71|0|100
C|IREN|20260126|10:25:05.736217|S|1|55.61|0|1
C|IREN|20260126|10:27:27.922285|S|1|55.07|0|1
C|IREN|20260126|10:27:27.926777|S|1|55.08|0|1
C|IREN|20260126|10:27:28.411635|S|61|55.05|0|61
C|IREN|20260126|10:31:55.305276|S|1|54.83|0|1
C|IREN|20260126|10:33:15.079971|S|1|54.72|0|1
C|IREN|20260126|10:34:10.574071|S|1|54.86|0|1
C|IREN|20260126|10:39:48.012629|S|200|54.38|0|200
C|IREN|20260126|10:48:12.502145|S|100|53.86|0|100
C|IREN|20260126|10:48:49.224887|S|100|54.04|0|100
C|IREN|20260126|10:49:04.696790|S|147|54.04|0|147
C|IREN|20260126|10:49:04.696791|S|1|54.04|0|1
C|IREN|20260126|10:49:23.903271|S|7|54.03|0|7
C|IREN|20260126|10:49:23.903332|S|7|54.03|0|7
C|IREN|20260126|10:49:23.903346|S|86|54.03|0|86
C|IREN|20260126|10:53:41.584856|S|6|54.505|0|6
C|IREN|20260126|10:53:41.584870|S|6|54.505|0|6
C|IREN|20260126|10:59:01.260045|S|10|54.1|0|10
C|IREN|20260126|10:59:01.279213|S|6|54.15|0|6
C|IREN|20260126|10:59:01.279243|S|6|54.15|0|6
C|IREN|20260126|11:00:04.007233|S|6|54.1|0|6
C|IREN|20260126|11:00:04.007364|S|94|54.1|0|94
C|IREN|20260126|11:04:43.167539|S|72|53.99|0|72
C|IREN|20260126|11:11:06.712810|S|1|53.91|0|1
C|IREN|20260126|11:11:32.152035|S|150|53.975|0|150
C|IREN|20260126|11:11:32.152035|S|56|53.98|0|56
C|IREN|20260126|11:11:37.856562|S|100|53.99|0|100
C|IREN|20260126|11:11:44.947826|S|100|53.97|0|100
C|IREN|20260126|11:16:36.879508|S|1|53.81|0|1
C|IREN|20260126|11:18:44.251901|S|1|53.61|0|1
C|IREN|20260126|11:31:52.448221|S|1|53.18|0|1
C|IREN|20260126|11:32:58.814964|S|147|53.35|0|147
C|IREN|20260126|11:33:17.853106|S|1|53.36|0|1
C|IREN|20260126|12:06:02.718825|S|5|53.13|0|5
C|IREN|20260126|12:06:45.542992|S|100|53.17|0|100
C|IREN|20260126|12:09:21.162764|S|1|53.07|0|1
C|IREN|20260126|12:11:59.358515|S|7|53.16|0|7
C|IREN|20260126|12:11:59.359069|S|150|53.16|0|150
C|IREN|20260126|12:12:23.918667|S|1|53.17|0|1
C|IREN|20260126|12:13:18.670085|S|7|53.28|0|7
C|IREN|20260126|12:13:18.670099|S|7|53.28|0|7
C|IREN|20260126|12:35:51.975305|S|100|53.09|0|100
C|IREN|20260126|12:36:50.910209|S|8|53.13|0|8
C|IREN|20260126|12:36:50.910217|S|8|53.13|0|8
C|IREN|20260126|12:39:22.618862|S|880|53|0|880
C|IREN|20260126|12:41:31.884599|S|1|53.09|0|1
C|IREN|20260126|12:44:01.279166|S|100|53.02|0|100
C|IREN|20260126|12:53:22.448321|S|7|52.88|0|7
C|IREN|20260126|12:53:22.448331|S|7|52.88|0|7
C|IREN|20260126|12:53:22.460682|S|7|52.83|0|7
C|IREN|20260126|13:15:06.802406|S|1|52.68|0|1
C|IREN|20260126|13:17:48.963143|S|1|52.89|0|1
C|IREN|20260126|13:18:10.830464|S|20|53.07|0|20
C|IREN|20260126|13:20:36.546202|S|1|53.19|0|1
C|IREN|20260126|13:20:40.652845|S|1|53.18|0|1
C|IREN|20260126|13:20:52.775194|S|147|53.2|0|147
C|IREN|20260126|13:20:57.142125|S|1|53.23|0|1
C|IREN|20260126|13:20:57.142770|S|1|53.23|0|1
C|IREN|20260126|13:20:57.143607|S|1|53.23|0|1
C|IREN|20260126|13:20:57.144476|S|1|53.23|0|1
C|IREN|20260126|13:20:58.231314|S|1|53.24|0|1
C|IREN|20260126|13:20:58.745195|S|1|53.24|0|1
C|IREN|20260126|13:21:02.097794|S|1|53.24|0|1
C|IREN|20260126|13:21:15.319046|S|1|53.3|0|1
C|IREN|20260126|13:21:44.200300|S|100|53.23|0|100
C|IREN|20260126|13:23:03.521945|S|7|52.92|0|7
C|IREN|20260126|13:23:03.521963|S|7|52.92|0|7
C|IREN|20260126|13:25:11.961343|S|5|53.11|0|5
C|IREN|20260126|13:27:22.377598|S|29|53.16|0|29
C|IREN|20260126|13:27:22.378147|S|100|53.16|0|100
C|IREN|20260126|13:27:50.852780|S|1|53.19|0|1
C|IREN|20260126|13:29:13.828691|S|8|53.18|0|8
C|IREN|20260126|13:29:13.828725|S|92|53.18|0|92
C|IREN|20260126|13:32:58.991259|S|1|53.57|0|1
C|IREN|20260126|13:34:12.482931|S|100|53.47|0|100
C|IREN|20260126|13:43:05.528868|S|147|53.88|0|147
C|IREN|20260126|13:47:44.923472|S|150|53.64|0|150
C|IREN|20260126|13:56:31.792902|S|11|54.02|0|11
C|IREN|20260126|13:56:31.792913|S|11|54.02|0|11
C|IREN|20260126|13:59:50.703315|S|7|54.175|0|7
C|IREN|20260126|14:03:51.683015|S|8|53.93|0|8
C|IREN|20260126|14:08:38.583138|S|100|53.8|0|100
C|IREN|20260126|14:11:09.855915|S|6|53.67|0|6
C|IREN|20260126|14:13:35.311291|S|6|53.8|0|6
C|IREN|20260126|14:13:35.311410|S|94|53.8|0|94
C|IREN|20260126|14:21:05.607419|S|5|53.25|0|5
C|IREN|20260126|14:21:05.607426|S|5|53.25|0|5
C|IREN|20260126|14:23:19.660057|S|34|53.32|0|34
C|IREN|20260126|14:23:19.665954|S|46|53.32|0|46
C|IREN|20260126|14:30:43.525600|S|150|53.02|0|150
C|IREN|20260126|14:31:00.898272|S|6|52.97|0|6
C|IREN|20260126|14:31:00.898535|S|94|52.97|0|94
C|IREN|20260126|14:31:16.755140|S|100|53.1|0|100
C|IREN|20260126|14:34:45.710920|S|147|53.11|0|147
C|IREN|20260126|14:48:44.614053|S|100|52.65|0|100
C|IREN|20260126|14:49:55.612219|S|2|52.51|0|2
C|IREN|20260126|14:50:40.209070|S|80|52.58|0|80
C|IREN|20260126|14:50:51.134006|S|3|52.64|0|3
C|IREN|20260126|14:51:04.901196|S|100|52.64|0|100
C|IREN|20260126|14:55:18.666880|S|100|52.3|0|100
C|IREN|20260126|14:57:24.043511|S|2|52.09|0|2
C|IREN|20260126|15:00:02.300126|S|28|52.05|0|28
C|IREN|20260126|15:00:02.487729|S|15|51.99|0|15
C|IREN|20260126|15:01:08.381759|S|100|52.18|0|100
C|IREN|20260126|15:05:12.366994|S|100|52.36|0|100
C|IREN|20260126|15:05:58.880171|S|150|52.53|0|150
C|IREN|20260126|15:07:25.375244|S|150|52.46|0|150
C|IREN|20260126|15:07:28.962415|S|80|52.49|0|80
C|IREN|20260126|15:09:29.836736|S|100|52.49|0|100
C|IREN|20260126|15:17:05.298196|S|100|52.05|0|100
C|IREN|20260126|15:20:09.391779|S|1|52.16|0|1
C|IREN|20260126|15:29:44.406962|S|2|52.11|0|2
C|IREN|20260126|15:33:10.614257|S|150|52.045|0|150
C|IREN|20260126|15:33:58.239275|S|200|51.92|0|200
C|IREN|20260126|15:34:43.691631|S|12|51.85|0|12
C|IREN|20260126|15:34:58.236947|S|2|51.88|0|2
C|IREN|20260126|15:37:50.614241|S|2|52.05|0|2
C|IREN|20260126|15:39:02.809707|S|150|51.99|0|150
C|IREN|20260126|15:39:15.642249|S|1|51.99|0|1
C|IREN|20260126|15:39:16.973945|S|150|52|0|150
C|IREN|20260126|15:39:16.974082|S|50|52|0|50
C|IREN|20260126|15:41:57.071570|S|96|52.32|0|96
C|IREN|20260126|15:45:07.944281|S|46|52.4|0|46
C|IREN|20260126|15:56:26.420597|S|8|52.38|0|8
C|IREN|20260126|15:56:27.110978|S|72|52.38|0|72
C|IREN|20260126|15:57:32.651894|S|400|52.41|0|400
C|IREN|20260126|15:59:06.433377|S|100|52.42|0|100
C|IREN|20260126|15:59:06.593870|S|100|52.42|0|100
C|IREN|20260126|15:59:10.157314|S|400|52.42|0|400
C|IREN|20260126|15:59:56.309189|S|4|52.37|0|4
C|IREX|20260126|09:36:26.906290|S|100|20.89|0|100
C|IREX|20260126|15:47:36.114380|S|100|18.09|0|100
C|IREX|20260126|15:50:00.112709|S|110|17.98|0|110
C|IREX|20260126|15:50:00.112737|S|100|17.98|0|100
C|IREX|20260126|15:50:00.112737|S|90|17.98|0|90
C|IREX|20260126|15:53:55.753033|S|100|17.77|0|100
C|IREX|20260126|15:53:55.753033|S|100|17.77|0|100
C|IREX|20260126|15:59:59.846043|S|64|17.87|0|64
C|IRIX|20260126|12:45:02.029434|S|34|1.615|0|34
C|IRM|20260126|09:45:58.806170|S|15|94.01|0|15
C|IRM|20260126|09:45:58.806236|S|25|94.01|0|25
C|IRM|20260126|10:22:54.755573|S|10|94.06|0|10
C|IRM|20260126|11:20:19.078138|S|100|93.79|0|100
C|IRM|20260126|11:45:03.159102|S|70|93.78|0|70
C|IRM|20260126|12:52:32.594714|S|1|94.15|0|1
C|IRM|20260126|14:58:05.096094|S|1|94|0|1
C|IRM|20260126|14:58:05.096106|S|50|94|0|50
C|IRM|20260126|14:58:05.096151|S|1|94.01|0|1
C|IRM|20260126|15:06:58.958524|S|100|94.12|0|100
C|IRM|20260126|15:17:05.182668|S|25|93.825|0|25
C|IRM|20260126|15:18:53.360032|S|100|93.93|0|100
C|IRM|20260126|15:26:30.196634|S|11|94.17|0|11
C|IRM|20260126|15:33:04.173626|S|100|94.23|0|100
C|IRM|20260126|15:47:11.717384|S|25|94.075|0|25
C|IRM|20260126|15:55:52.343243|S|1|93.9|0|1
C|IRMD|20260126|10:40:29.117933|S|22|101.73|0|22
C|IRMD|20260126|10:40:29.117933|S|36|101.76|0|36
C|IRMD|20260126|10:40:29.117933|S|142|101.85|0|142
C|IRMD|20260126|10:40:32.469134|S|57|101.85|0|57
C|IRMD|20260126|10:47:02.244947|S|100|101.7|0|100
C|IRMD|20260126|10:47:02.244947|S|200|101.68|0|200
C|IRON|20260126|09:41:42.627566|S|100|75.855|0|100
C|IRON|20260126|09:48:06.659795|S|9|75.32|0|9
C|IRON|20260126|09:48:11.925095|S|2|75.32|0|2
C|IRON|20260126|09:48:11.925095|S|15|75.32|0|15
C|IRON|20260126|09:48:41.514723|S|12|75.32|0|12
C|IRON|20260126|09:48:46.455588|S|1|75.33|0|1
C|IRON|20260126|09:49:45.607588|S|1|75.45|0|1
C|IRON|20260126|09:49:45.607588|S|1|75.5|0|1
C|IRON|20260126|09:51:04.603614|S|16|75.32|0|16
C|IRON|20260126|10:10:01.457254|S|2|75.9|0|2
C|IRON|20260126|10:13:31.780553|S|100|75.745|0|100
C|IRON|20260126|10:13:50.634605|S|250|75.85|0|250
C|IRON|20260126|10:55:19.760332|S|76|76.53|0|76
C|IRON|20260126|10:55:19.760333|S|18|76.53|0|18
C|IRON|20260126|10:55:19.760333|S|6|76.53|0|6
C|IRON|20260126|11:03:33.354455|S|1|76.59|0|1
C|IRON|20260126|11:03:33.354456|S|1|76.59|0|1
C|IRON|20260126|11:16:09.008575|S|5|76.5|0|5
C|IRON|20260126|11:29:45.383671|S|189|76.62|0|189
C|IRON|20260126|11:29:45.383741|S|25|76.62|0|25
C|IRON|20260126|11:29:45.383749|S|50|76.62|0|50
C|IRON|20260126|11:29:45.383792|S|136|76.62|0|136
C|IRON|20260126|11:29:45.384332|S|2|76.6|0|2
C|IRON|20260126|11:42:46.109338|S|38|76.7|0|38
C|IRON|20260126|11:42:46.109338|S|100|76.71|0|100
C|IRON|20260126|11:42:46.109338|S|72|76.74|0|72
C|IRON|20260126|12:00:53.198110|S|1|76.34|0|1
C|IRON|20260126|12:01:19.809764|S|10|76.34|0|10
C|IRON|20260126|12:02:26.399344|S|10|76.5|0|10
C|IRON|20260126|12:06:19.051016|S|10|76.645|0|10
C|IRON|20260126|12:07:43.580476|S|2|77|0|2
C|IRON|20260126|12:16:34.401173|S|200|77.14|0|200
C|IRON|20260126|12:27:36.494938|S|78|76.91|0|78
C|IRON|20260126|13:18:08.069122|S|34|77.93|0|34
C|IRON|20260126|13:19:13.912220|S|100|77.88|0|100
C|IRON|20260126|13:21:28.284982|S|2|77.91|0|2
C|IRON|20260126|13:21:28.285549|S|7|77.91|0|7
C|IRON|20260126|13:36:35.484356|S|7|78.25|0|7
C|IRON|20260126|13:38:16.709738|S|100|78.2|0|100
C|IRON|20260126|13:38:16.710194|S|34|78.14|0|34
C|IRON|20260126|13:38:16.711016|S|66|78.14|0|66
C|IRON|20260126|13:39:20.669731|S|1|78.03|0|1
C|IRON|20260126|13:39:24.004295|S|2|78.02|0|2
C|IRON|20260126|13:42:42.911733|S|25|78.09|0|25
C|IRON|20260126|13:45:34.472192|S|100|78|0|100
C|IRON|20260126|13:45:34.472200|S|100|78|0|100
C|IRON|20260126|13:45:34.472385|S|100|77.99|0|100
C|IRON|20260126|13:52:21.369077|S|100|78.25|0|100
C|IRON|20260126|13:52:21.369288|S|100|78.22|0|100
C|IRON|20260126|13:56:47.439775|S|12|78|0|12
C|IRON|20260126|13:56:47.439775|S|20|78|0|20
C|IRON|20260126|13:56:47.439775|S|67|77.98|0|67
C|IRON|20260126|13:57:03.884153|S|2|78.1|0|2
C|IRON|20260126|13:58:55.217366|S|5|78.14|0|5
C|IRON|20260126|13:58:55.217366|S|5|78.15|0|5
C|IRON|20260126|13:59:48.379309|S|55|78.2|0|55
C|IRON|20260126|13:59:48.379360|S|26|78.2|0|26
C|IRON|20260126|13:59:48.379383|S|81|78.19|0|81
C|IRON|20260126|13:59:48.379383|S|19|78.2|0|19
C|IRON|20260126|14:02:38.127888|S|1|78.3|0|1
C|IRON|20260126|14:03:27.800649|S|1|78.24|0|1
C|IRON|20260126|14:04:20.579167|S|1|78.25|0|1
C|IRON|20260126|14:05:17.718512|S|1|78.24|0|1
C|IRON|20260126|14:06:19.980364|S|1|78.24|0|1
C|IRON|20260126|14:07:13.898981|S|1|78.24|0|1
C|IRON|20260126|14:08:05.457258|S|1|78.14|0|1
C|IRON|20260126|14:09:05.579998|S|10|78.07|0|10
C|IRON|20260126|14:09:33.241406|S|5|78.08|0|5
C|IRON|20260126|14:09:33.241406|S|5|78.09|0|5
C|IRON|20260126|14:09:47.901002|S|8|78.1|0|8
C|IRON|20260126|14:11:19.009578|S|7|78.1|0|7
C|IRON|20260126|14:12:45.643268|S|31|78.1|0|31
C|IRON|20260126|14:14:00.388384|S|17|78.11|0|17
C|IRON|20260126|14:14:43.759642|S|2|78.225|0|2
C|IRON|20260126|14:19:19.183445|S|100|78.17|0|100
C|IRON|20260126|14:24:45.305501|S|76|78.26|0|76
C|IRON|20260126|14:28:40.771687|S|7|78.28|0|7
C|IRON|20260126|14:29:30.092973|S|100|78.3|0|100
C|IRON|20260126|14:29:30.092973|S|34|78.26|0|34
C|IRON|20260126|14:29:52.397505|S|1|78.3|0|1
C|IRON|20260126|14:29:57.573304|S|100|78.24|0|100
C|IRON|20260126|14:29:57.573304|S|100|78.3|0|100
C|IRON|20260126|14:29:57.573995|S|100|78.24|0|100
C|IRON|20260126|14:34:56.069306|S|5|78.3|0|5
C|IRON|20260126|14:36:43.675017|S|100|78.3|0|100
C|IRON|20260126|14:41:27.182216|S|50|78.18|0|50
C|IRON|20260126|14:53:58.021278|S|1|78.05|0|1
C|IRON|20260126|14:53:58.403821|S|1|78.05|0|1
C|IRON|20260126|15:03:24.295155|S|7|78.09|0|7
C|IRON|20260126|15:03:39.736258|S|100|78.25|0|100
C|IRON|20260126|15:04:41.989553|S|14|78.06|0|14
C|IRON|20260126|15:04:53.208516|S|18|78.06|0|18
C|IRON|20260126|15:07:10.483122|S|1|78.13|0|1
C|IRON|20260126|15:08:14.230152|S|10|78.13|0|10
C|IRON|20260126|15:09:10.012763|S|10|78.12|0|10
C|IRON|20260126|15:09:34.739665|S|10|78.11|0|10
C|IRON|20260126|15:09:54.127056|S|50|78.09|0|50
C|IRON|20260126|15:09:54.127057|S|13|78.08|0|13
C|IRON|20260126|15:09:54.127057|S|50|78.08|0|50
C|IRON|20260126|15:09:54.127082|S|50|78.08|0|50
C|IRON|20260126|15:12:32.124021|S|1|78.28|0|1
C|IRON|20260126|15:30:33.577982|S|11|78.49|0|11
C|IRON|20260126|15:30:33.577983|S|89|78.48|0|89
C|IRON|20260126|15:30:46.653292|S|100|78.45|0|100
C|IRON|20260126|15:30:46.653302|S|100|78.45|0|100
C|IRON|20260126|15:30:46.653323|S|50|78.44|0|50
C|IRON|20260126|15:30:46.653331|S|50|78.44|0|50
C|IRON|20260126|15:53:40.460591|S|100|78.23|0|100
C|IRON|20260126|15:54:51.138224|S|25|78.01|0|25
C|IRON|20260126|15:55:12.713147|S|100|77.97|0|100
C|IRON|20260126|15:56:04.047884|S|100|77.83|0|100
C|IRON|20260126|15:56:20.256544|S|100|77.83|0|100
C|IRON|20260126|15:56:27.056143|S|170|77.83|0|170
C|IRON|20260126|15:57:26.207447|S|100|77.61|0|100
C|IRON|20260126|15:57:27.068658|S|100|77.67|0|100
C|IRON|20260126|15:57:57.923174|S|100|77.72|0|100
C|IRON|20260126|15:57:58.035429|S|100|77.6|0|100
C|IRON|20260126|15:58:28.938120|S|100|77.47|0|100
C|IRON|20260126|15:59:51.340493|S|32|77.46|0|32
C|IRS|20260126|13:35:55.481704|S|100|17.52|0|100
C|IRS|20260126|15:26:25.081365|S|2|17.4|0|2
C|IRT|20260126|09:57:10.354917|S|2|16.63|0|2
C|IRT|20260126|10:00:36.283541|S|2|16.75|0|2
C|IRT|20260126|10:14:40.249983|S|20|16.77|0|20
C|IRT|20260126|10:33:16.778362|S|100|16.685|0|100
C|IRT|20260126|10:36:24.341974|S|60|16.68|0|60
C|IRT|20260126|10:36:26.022556|S|8|16.68|0|8
C|IRT|20260126|10:40:00.329805|S|100|16.68|0|100
C|IRT|20260126|10:43:22.204944|S|20|16.675|0|20
C|IRT|20260126|10:43:22.204945|S|80|16.67|0|80
C|IRT|20260126|10:46:58.359189|S|14|16.67|0|14
C|IRT|20260126|10:56:02.374239|S|22|16.655|0|22
C|IRT|20260126|10:56:02.388666|S|1|16.65|0|1
C|IRT|20260126|10:59:49.896159|S|92|16.66|0|92
C|IRT|20260126|11:01:31.454788|S|100|16.645|0|100
C|IRT|20260126|11:04:27.198047|S|1|16.65|0|1
C|IRT|20260126|11:05:17.719277|S|100|16.65|0|100
C|IRT|20260126|11:05:21.853198|S|1|16.64|0|1
C|IRT|20260126|11:05:32.818475|S|70|16.65|0|70
C|IRT|20260126|11:10:54.118721|S|100|16.675|0|100
C|IRT|20260126|11:12:19.784336|S|100|16.695|0|100
C|IRT|20260126|11:18:03.609674|S|81|16.72|0|81
C|IRT|20260126|11:18:03.609674|S|51|16.72|0|51
C|IRT|20260126|11:18:45.562489|S|4|16.715|0|4
C|IRT|20260126|11:20:46.138857|S|68|16.72|0|68
C|IRT|20260126|11:20:46.138857|S|21|16.72|0|21
C|IRT|20260126|11:22:50.060205|S|60|16.71|0|60
C|IRT|20260126|11:22:50.060205|S|69|16.71|0|69
C|IRT|20260126|11:24:14.033090|S|10|16.715|0|10
C|IRT|20260126|11:25:02.761062|S|10|16.715|0|10
C|IRT|20260126|11:26:01.375540|S|25|16.715|0|25
C|IRT|20260126|11:26:01.375541|S|49|16.715|0|49
C|IRT|20260126|11:33:34.650343|S|20|16.705|0|20
C|IRT|20260126|11:37:12.718489|S|47|16.705|0|47
C|IRT|20260126|11:37:12.718489|S|53|16.705|0|53
C|IRT|20260126|11:37:12.790749|S|100|16.7|0|100
C|IRT|20260126|11:37:13.381208|S|100|16.7|0|100
C|IRT|20260126|11:38:33.712452|S|5|16.705|0|5
C|IRT|20260126|11:39:00.438387|S|158|16.705|0|158
C|IRT|20260126|11:39:00.439298|S|132|16.715|0|132
C|IRT|20260126|11:39:00.539885|S|160|16.72|0|160
C|IRT|20260126|11:39:38.800714|S|158|16.705|0|158
C|IRT|20260126|11:40:23.623861|S|128|16.705|0|128
C|IRT|20260126|11:46:35.258556|S|100|16.705|0|100
C|IRT|20260126|11:49:23.448605|S|45|16.715|0|45
C|IRT|20260126|11:49:23.448605|S|55|16.715|0|55
C|IRT|20260126|11:49:38.748826|S|2|16.715|0|2
C|IRT|20260126|11:52:04.051206|S|43|16.705|0|43
C|IRT|20260126|11:54:35.833576|S|100|16.705|0|100
C|IRT|20260126|11:58:33.184932|S|47|16.695|0|47
C|IRT|20260126|12:01:46.162320|S|9|16.67|0|9
C|IRT|20260126|12:07:38.220090|S|11|16.68|0|11
C|IRT|20260126|12:10:03.605608|S|76|16.675|0|76
C|IRT|20260126|12:10:03.605609|S|70|16.675|0|70
C|IRT|20260126|12:10:03.605609|S|12|16.675|0|12
C|IRT|20260126|12:12:21.344554|S|2|16.665|0|2
C|IRT|20260126|12:13:45.493191|S|2|16.665|0|2
C|IRT|20260126|12:20:01.573013|S|20|16.66|0|20
C|IRT|20260126|12:20:35.684300|S|27|16.66|0|27
C|IRT|20260126|12:21:07.437232|S|16|16.66|0|16
C|IRT|20260126|12:25:00.768721|S|100|16.66|0|100
C|IRT|20260126|12:43:57.044579|S|23|16.695|0|23
C|IRT|20260126|12:52:58.642274|S|20|16.695|0|20
C|IRT|20260126|12:52:58.642275|S|47|16.695|0|47
C|IRT|20260126|12:52:58.642275|S|43|16.695|0|43
C|IRT|20260126|12:52:58.647604|S|30|16.695|0|30
C|IRT|20260126|12:52:58.647604|S|76|16.695|0|76
C|IRT|20260126|12:52:59.237933|S|110|16.675|0|110
C|IRT|20260126|12:52:59.787226|S|31|16.66|0|31
C|IRT|20260126|13:00:16.436298|S|32|16.69|0|32
C|IRT|20260126|13:08:21.309104|S|42|16.7|0|42
C|IRT|20260126|13:12:01.536374|S|45|16.705|0|45
C|IRT|20260126|13:12:01.536374|S|20|16.7|0|20
C|IRT|20260126|13:12:01.536374|S|35|16.705|0|35
C|IRT|20260126|13:12:24.896364|S|80|16.7|0|80
C|IRT|20260126|13:20:17.762090|S|78|16.745|0|78
C|IRT|20260126|13:22:01.911238|S|21|16.75|0|21
C|IRT|20260126|13:27:32.430734|S|47|16.735|0|47
C|IRT|20260126|13:31:15.330716|S|43|16.73|0|43
C|IRT|20260126|13:31:15.330716|S|100|16.73|0|100
C|IRT|20260126|13:31:15.330716|S|57|16.735|0|57
C|IRT|20260126|13:31:48.869127|S|57|16.73|0|57
C|IRT|20260126|13:32:59.165746|S|20|16.735|0|20
C|IRT|20260126|13:32:59.165746|S|42|16.735|0|42
C|IRT|20260126|13:36:55.339126|S|21|16.725|0|21
C|IRT|20260126|13:42:08.475389|S|100|16.735|0|100
C|IRT|20260126|13:42:21.391506|S|98|16.735|0|98
C|IRT|20260126|13:42:21.391506|S|2|16.735|0|2
C|IRT|20260126|13:42:51.735548|S|53|16.725|0|53
C|IRT|20260126|13:43:07.143040|S|100|16.735|0|100
C|IRT|20260126|13:43:17.241841|S|100|16.735|0|100
C|IRT|20260126|13:43:54.021326|S|12|16.735|0|12
C|IRT|20260126|13:44:02.713933|S|100|16.73|0|100
C|IRT|20260126|13:44:43.274774|S|100|16.74|0|100
C|IRT|20260126|13:46:52.349216|S|36|16.73|0|36
C|IRT|20260126|13:46:52.349216|S|64|16.735|0|64
C|IRT|20260126|13:49:41.715269|S|69|16.745|0|69
C|IRT|20260126|13:53:15.982397|S|53|16.73|0|53
C|IRT|20260126|13:53:15.982397|S|52|16.73|0|52
C|IRT|20260126|13:56:34.868816|S|63|16.695|0|63
C|IRT|20260126|13:57:09.009710|S|80|16.68|0|80
C|IRT|20260126|13:57:09.009710|S|20|16.685|0|20
C|IRT|20260126|13:57:37.930222|S|100|16.68|0|100
C|IRT|20260126|14:02:12.129528|S|2|16.68|0|2
C|IRT|20260126|14:02:13.353616|S|3|16.68|0|3
C|IRT|20260126|14:13:11.593404|S|100|16.7|0|100
C|IRT|20260126|14:13:22.673429|S|100|16.7|0|100
C|IRT|20260126|14:13:42.000406|S|100|16.7|0|100
C|IRT|20260126|14:18:21.942337|S|43|16.71|0|43
C|IRT|20260126|14:18:41.969530|S|8|16.7|0|8
C|IRT|20260126|14:18:42.068176|S|30|16.7|0|30
C|IRT|20260126|14:20:30.364089|S|44|16.69|0|44
C|IRT|20260126|14:25:53.153125|S|50|16.7|0|50
C|IRT|20260126|14:29:08.037323|S|100|16.72|0|100
C|IRT|20260126|14:29:33.047222|S|23|16.72|0|23
C|IRT|20260126|14:30:01.772782|S|97|16.72|0|97
C|IRT|20260126|14:32:53.670035|S|100|16.69|0|100
C|IRT|20260126|14:32:53.670164|S|64|16.7|0|64
C|IRT|20260126|14:32:53.670164|S|36|16.7|0|36
C|IRT|20260126|14:34:50.230197|S|14|16.7|0|14
C|IRT|20260126|14:34:50.230197|S|50|16.705|0|50
C|IRT|20260126|14:34:51.207241|S|50|16.7|0|50
C|IRT|20260126|14:37:18.859261|S|57|16.69|0|57
C|IRT|20260126|14:39:26.965278|S|70|16.695|0|70
C|IRT|20260126|14:46:05.638133|S|5|16.695|0|5
C|IRT|20260126|14:48:07.327133|S|20|16.715|0|20
C|IRT|20260126|14:48:15.759492|S|50|16.71|0|50
C|IRT|20260126|14:53:56.256796|S|69|16.725|0|69
C|IRT|20260126|14:53:56.256797|S|70|16.725|0|70
C|IRT|20260126|14:55:25.265055|S|2|16.73|0|2
C|IRT|20260126|14:57:22.279393|S|55|16.725|0|55
C|IRT|20260126|14:57:22.279393|S|50|16.725|0|50
C|IRT|20260126|14:57:24.429151|S|20|16.72|0|20
C|IRT|20260126|14:59:23.901045|S|3|16.73|0|3
C|IRT|20260126|15:03:24.003473|S|8|16.74|0|8
C|IRT|20260126|15:03:25.011848|S|1|16.74|0|1
C|IRT|20260126|15:05:10.166575|S|20|16.735|0|20
C|IRT|20260126|15:05:28.433817|S|8|16.735|0|8
C|IRT|20260126|15:08:39.363443|S|100|16.765|0|100
C|IRT|20260126|15:08:41.222658|S|94|16.765|0|94
C|IRT|20260126|15:08:54.007377|S|13|16.76|0|13
C|IRT|20260126|15:12:10.350528|S|22|16.765|0|22
C|IRT|20260126|15:12:22.349151|S|83|16.765|0|83
C|IRT|20260126|15:12:22.349151|S|17|16.76|0|17
C|IRT|20260126|15:12:41.083017|S|43|16.76|0|43
C|IRT|20260126|15:12:41.083017|S|22|16.765|0|22
C|IRT|20260126|15:14:58.222514|S|22|16.765|0|22
C|IRT|20260126|15:14:59.851126|S|140|16.745|0|140
C|IRT|20260126|15:14:59.858442|S|140|16.735|0|140
C|IRT|20260126|15:14:59.953602|S|100|16.74|0|100
C|IRT|20260126|15:14:59.954133|S|100|16.74|0|100
C|IRT|20260126|15:15:00.236812|S|100|16.75|0|100
C|IRT|20260126|15:16:03.261748|S|22|16.745|0|22
C|IRT|20260126|15:16:05.244378|S|7|16.74|0|7
C|IRT|20260126|15:16:49.575060|S|76|16.73|0|76
C|IRT|20260126|15:16:49.575060|S|24|16.735|0|24
C|IRT|20260126|15:19:04.232387|S|2|16.735|0|2
C|IRT|20260126|15:21:15.057668|S|100|16.73|0|100
C|IRT|20260126|15:21:25.289967|S|10|16.73|0|10
C|IRT|20260126|15:25:34.438136|S|100|16.735|0|100
C|IRT|20260126|15:25:44.115646|S|23|16.735|0|23
C|IRT|20260126|15:26:55.509888|S|11|16.74|0|11
C|IRT|20260126|15:27:34.525048|S|22|16.735|0|22
C|IRT|20260126|15:27:34.525048|S|39|16.735|0|39
C|IRT|20260126|15:28:40.676528|S|61|16.735|0|61
C|IRT|20260126|15:28:40.676528|S|39|16.735|0|39
C|IRT|20260126|15:29:39.504326|S|79|16.73|0|79
C|IRT|20260126|15:29:39.504326|S|21|16.735|0|21
C|IRT|20260126|15:30:20.768461|S|100|16.74|0|100
C|IRT|20260126|15:34:39.045235|S|75|16.755|0|75
C|IRT|20260126|15:34:39.045236|S|25|16.755|0|25
C|IRT|20260126|15:36:18.702685|S|100|16.76|0|100
C|IRT|20260126|15:36:18.702685|S|75|16.76|0|75
C|IRT|20260126|15:36:18.702686|S|25|16.76|0|25
C|IRT|20260126|15:36:18.702686|S|100|16.76|0|100
C|IRT|20260126|15:36:18.703059|S|22|16.76|0|22
C|IRT|20260126|15:36:24.743550|S|55|16.755|0|55
C|IRT|20260126|15:39:34.929309|S|100|16.755|0|100
C|IRT|20260126|15:39:34.929309|S|70|16.755|0|70
C|IRT|20260126|15:39:34.929481|S|30|16.755|0|30
C|IRT|20260126|15:39:34.929481|S|100|16.755|0|100
C|IRT|20260126|15:42:29.144903|S|22|16.735|0|22
C|IRT|20260126|15:42:29.144903|S|3|16.73|0|3
C|IRT|20260126|15:42:51.403487|S|12|16.735|0|12
C|IRT|20260126|15:45:00.462810|S|100|16.75|0|100
C|IRT|20260126|15:45:45.210590|S|100|16.75|0|100
C|IRT|20260126|15:45:45.210590|S|100|16.75|0|100
C|IRT|20260126|15:45:45.210590|S|100|16.75|0|100
C|IRT|20260126|15:46:37.539487|S|100|16.755|0|100
C|IRT|20260126|15:46:37.539487|S|80|16.755|0|80
C|IRT|20260126|15:46:37.539645|S|20|16.755|0|20
C|IRT|20260126|15:46:37.539645|S|26|16.755|0|26
C|IRT|20260126|15:46:37.539789|S|74|16.755|0|74
C|IRT|20260126|15:46:37.539801|S|46|16.75|0|46
C|IRT|20260126|15:46:38.760148|S|6|16.75|0|6
C|IRT|20260126|15:48:47.959119|S|280|16.745|0|280
C|IRT|20260126|15:49:34.481007|S|4|16.77|0|4
C|IRT|20260126|15:49:59.738648|S|100|16.76|0|100
C|IRT|20260126|15:50:05.469479|S|190|16.75|0|190
C|IRT|20260126|15:50:05.494442|S|100|16.745|0|100
C|IRT|20260126|15:50:05.494512|S|90|16.745|0|90
C|IRT|20260126|15:50:13.393802|S|24|16.745|0|24
C|IRT|20260126|15:50:23.620246|S|22|16.745|0|22
C|IRT|20260126|15:52:30.031438|S|100|16.735|0|100
C|IRT|20260126|15:52:51.659479|S|100|16.735|0|100
C|IRT|20260126|15:52:51.659479|S|100|16.735|0|100
C|IRT|20260126|15:52:51.659479|S|100|16.735|0|100
C|IRT|20260126|15:53:35.774401|S|30|16.735|0|30
C|IRT|20260126|15:53:56.085370|S|1|16.735|0|1
C|IRT|20260126|15:54:07.126134|S|39|16.735|0|39
C|IRT|20260126|15:54:30.035369|S|100|16.725|0|100
C|IRT|20260126|15:54:30.035370|S|37|16.725|0|37
C|IRT|20260126|15:54:30.035370|S|57|16.72|0|57
C|IRT|20260126|15:55:22.574783|S|100|16.725|0|100
C|IRT|20260126|15:55:22.574783|S|100|16.725|0|100
C|IRT|20260126|15:55:22.574783|S|189|16.725|0|189
C|IRT|20260126|15:55:30.033448|S|61|16.72|0|61
C|IRT|20260126|15:55:30.033448|S|29|16.72|0|29
C|IRT|20260126|15:55:30.033449|S|10|16.72|0|10
C|IRT|20260126|15:55:30.033466|S|90|16.72|0|90
C|IRT|20260126|15:55:40.032761|S|100|16.725|0|100
C|IRT|20260126|15:56:27.921195|S|100|16.745|0|100
C|IRT|20260126|15:56:27.921195|S|100|16.745|0|100
C|IRT|20260126|15:57:05.057415|S|100|16.745|0|100
C|IRT|20260126|15:57:05.135646|S|100|16.745|0|100
C|IRT|20260126|15:57:50.034434|S|61|16.74|0|61
C|IRT|20260126|15:57:50.034434|S|39|16.745|0|39
C|IRT|20260126|15:57:56.664920|S|65|16.74|0|65
C|IRT|20260126|15:58:31.581626|S|100|16.74|0|100
C|IRT|20260126|15:58:31.841875|S|3|16.75|0|3
C|IRT|20260126|15:58:31.949239|S|14|16.75|0|14
C|IRT|20260126|15:58:39.053422|S|54|16.745|0|54
C|IRT|20260126|15:58:39.053422|S|46|16.745|0|46
C|IRT|20260126|15:58:41.350632|S|7|16.75|0|7
C|IRT|20260126|15:58:42.595752|S|7|16.75|0|7
C|IRT|20260126|15:58:48.093331|S|9|16.745|0|9
C|IRT|20260126|15:58:48.093331|S|46|16.745|0|46
C|IRT|20260126|15:58:48.964341|S|9|16.75|0|9
C|IRT|20260126|15:58:48.964341|S|69|16.75|0|69
C|IRT|20260126|15:58:50.027894|S|9|16.745|0|9
C|IRT|20260126|15:58:50.027894|S|91|16.745|0|91
C|IRT|20260126|15:58:54.098840|S|86|16.75|0|86
C|IRT|20260126|15:59:00.026740|S|200|16.745|0|200
C|IRT|20260126|15:59:00.289632|S|100|16.745|0|100
C|IRT|20260126|15:59:07.395557|S|100|16.745|0|100
C|IRT|20260126|15:59:07.447068|S|100|16.745|0|100
C|IRT|20260126|15:59:10.024001|S|100|16.74|0|100
C|IRT|20260126|15:59:13.812884|S|100|16.745|0|100
C|IRT|20260126|15:59:17.737123|S|100|16.76|0|100
C|IRT|20260126|15:59:18.797199|S|100|16.755|0|100
C|IRT|20260126|15:59:30.960319|S|80|16.76|0|80
C|IRT|20260126|15:59:48.721140|S|20|16.755|0|20
C|IRT|20260126|15:59:49.122400|S|100|16.75|0|100
C|IRT|20260126|15:59:49.303485|S|100|16.75|0|100
C|IRT|20260126|15:59:49.966608|S|200|16.745|0|200
C|IRT|20260126|15:59:50.348197|S|100|16.76|0|100
C|IRT|20260126|15:59:51.157139|S|34|16.755|0|34
C|IRT|20260126|15:59:54.854174|S|20|16.75|0|20
C|IRT|20260126|15:59:56.911189|S|55|16.75|0|55
C|IRT|20260126|15:59:58.555313|S|84|16.75|0|84
C|IRTC|20260126|15:03:43.873780|S|1|161.04|0|1
C|IRTC|20260126|15:48:51.480430|S|1|161.37|0|1
C|IRTC|20260126|15:50:04.151348|S|1|161.32|0|1
C|IRTC|20260126|15:51:55.373858|S|1|161.54|0|1
C|IRTC|20260126|15:52:36.138877|S|1|161.46|0|1
C|IRTC|20260126|15:52:57.128809|S|2|161.5|0|2
C|IRTC|20260126|15:53:13.899604|S|1|161.5|0|1
C|IRWD|20260126|09:31:44.635705|S|9|5.2|0|9
C|IRWD|20260126|09:33:39.110784|S|100|5.11|0|100
C|IRWD|20260126|09:33:39.110785|S|98|5.11|0|98
C|IRWD|20260126|09:38:38.221689|S|119|5.13|0|119
C|IRWD|20260126|09:38:38.221689|S|47|5.13|0|47
C|IRWD|20260126|09:42:06.538685|S|83|5.18|0|83
C|IRWD|20260126|09:42:35.713470|S|6|5.18|0|6
C|IRWD|20260126|09:44:36.149901|S|3|5.18|0|3
C|IRWD|20260126|09:44:36.149901|S|2|5.18|0|2
C|IRWD|20260126|09:48:57.010216|S|40|5.21|0|40
C|IRWD|20260126|09:48:58.012188|S|35|5.21|0|35
C|IRWD|20260126|09:48:58.012188|S|37|5.21|0|37
C|IRWD|20260126|10:07:41.028264|S|100|5.2|0|100
C|IRWD|20260126|10:22:06.054973|S|100|5.19|0|100
C|IRWD|20260126|10:26:22.002341|S|64|5.18|0|64
C|IRWD|20260126|10:29:10.997518|S|64|5.18|0|64
C|IRWD|20260126|11:02:29.016789|S|9|5.205|0|9
C|IRWD|20260126|11:10:51.560948|S|13|5.18|0|13
C|IRWD|20260126|11:26:25.930429|S|100|5.185|0|100
C|IRWD|20260126|11:26:29.584655|S|100|5.215|0|100
C|IRWD|20260126|11:42:45.026625|S|64|5.15|0|64
C|IRWD|20260126|11:42:45.026625|S|100|5.15|0|100
C|IRWD|20260126|11:51:50.189549|S|32|5.18|0|32
C|IRWD|20260126|12:18:32.493985|S|100|5.2|0|100
C|IRWD|20260126|12:34:11.454638|S|3|5.19|0|3
C|IRWD|20260126|12:54:19.368047|S|13|5.17|0|13
C|IRWD|20260126|13:09:57.508468|S|50|5.12|0|50
C|IRWD|20260126|13:19:51.247658|S|64|5.11|0|64
C|IRWD|20260126|13:42:06.664970|S|200|5.145|0|200
C|IRWD|20260126|13:43:44.379255|S|100|5.155|0|100
C|IRWD|20260126|14:24:03.600333|S|13|5.14|0|13
C|IRWD|20260126|14:54:01.579233|S|100|5.1|0|100
C|IRWD|20260126|15:09:39.410705|S|79|5.135|0|79
C|IRWD|20260126|15:09:39.410718|S|76|5.135|0|76
C|IRWD|20260126|15:09:39.410768|S|79|5.135|0|79
C|IRWD|20260126|15:09:39.410808|S|38|5.135|0|38
C|IRWD|20260126|15:09:39.410940|S|51|5.13|0|51
C|IRWD|20260126|15:09:39.410940|S|28|5.135|0|28
C|IRWD|20260126|15:09:39.411081|S|28|5.13|0|28
C|IRWD|20260126|15:39:46.192524|S|3|5.17|0|3
C|IRWD|20260126|15:46:56.989005|S|100|5.18|0|100
C|IRWD|20260126|15:46:56.989005|S|1|5.18|0|1
C|IRWD|20260126|15:46:56.989070|S|87|5.18|0|87
C|IRWD|20260126|15:53:26.759706|S|3|5.15|0|3
C|IRWD|20260126|15:56:09.581115|S|100|5.16|0|100
C|IRWD|20260126|15:56:09.581179|S|100|5.16|0|100
C|IRWD|20260126|15:56:09.581418|S|53|5.16|0|53
C|IRWD|20260126|15:58:36.758606|S|2|5.16|0|2
C|IRWD|20260126|15:59:56.078464|S|26|5.17|0|26
C|ISCB|20260126|14:14:22.855208|S|50|68.7|0|50
C|ISCF|20260126|15:22:44.489226|S|1|44.355|0|1
C|ISEP|20260126|12:58:57.103910|S|271|33.43|0|271
C|ISHG|20260126|10:30:29.029812|S|100|76.54|0|100
C|ISHG|20260126|15:16:12.997626|S|237|76.54|0|237
C|ISHG|20260126|15:17:00.848077|S|150|76.54|0|150
C|ISHG|20260126|15:27:48.226993|S|100|76.54|0|100
C|ISOU|20260126|10:00:37.262727|S|140|12.23|0|140
C|ISOU|20260126|10:04:44.991441|S|100|11.91|0|100
C|ISOU|20260126|13:18:33.077112|S|100|11.7|0|100
C|ISOU|20260126|14:11:03.088837|S|1|11.52|0|1
C|ISOU|20260126|14:37:34.386587|S|10|11.35|0|10
C|ISOU|20260126|14:38:33.197801|S|4|11.35|0|4
C|ISOU|20260126|15:59:45.375032|S|5|11.24|0|5
C|ISPC|20260126|09:38:42.128596|E|100|.3759|0|100
C|ISPC|20260126|12:33:40.422183|S|7|.35985|0|7
C|ISPY|20260126|09:51:58.502089|S|100|46.34|0|100
C|ISPY|20260126|11:00:21.558262|S|100|46.38|0|100
C|ISPY|20260126|14:39:23.880681|S|100|46.45|0|100
C|ISRA|20260126|10:06:14.482796|S|100|63.565|0|100
C|ISRG|20260126|09:30:09.805113|S|1|519.94|0|1
C|ISRG|20260126|09:35:32.086752|S|39|520.16|0|39
C|ISRG|20260126|09:40:35.427231|S|12|524.7|0|12
C|ISRG|20260126|09:41:49.535222|S|25|526.96|0|25
C|ISRG|20260126|09:47:14.782472|S|1|525.71|0|1
C|ISRG|20260126|09:47:15.450856|S|4|525.82|0|4
C|ISRG|20260126|09:47:20.401715|S|1|525.78|0|1
C|ISRG|20260126|09:47:20.401715|S|1|525.79|0|1
C|ISRG|20260126|09:47:50.556466|S|4|525.47|0|4
C|ISRG|20260126|09:53:00.522358|S|40|527.41|0|40
C|ISRG|20260126|09:57:06.772737|S|4|528.86|0|4
C|ISRG|20260126|09:58:16.449752|S|100|529.1|0|100
C|ISRG|20260126|10:14:46.005740|S|8|528.28|0|8
C|ISRG|20260126|10:14:46.005741|S|6|528.51|0|6
C|ISRG|20260126|10:14:46.005741|S|25|528.5|0|25
C|ISRG|20260126|10:14:46.005741|S|1|528.44|0|1
C|ISRG|20260126|10:15:42.710202|S|1|528.255|0|1
C|ISRG|20260126|10:22:33.445819|S|40|529.37|0|40
C|ISRG|20260126|10:23:44.077210|S|80|529.93|0|80
C|ISRG|20260126|10:23:44.077234|S|20|529.93|0|20
C|ISRG|20260126|10:30:44.077333|S|40|529.72|0|40
C|ISRG|20260126|10:42:56.740932|S|40|529.51|0|40
C|ISRG|20260126|10:48:00.528230|S|6|530.38|0|6
C|ISRG|20260126|10:59:44.216064|S|25|529.29|0|25
C|ISRG|20260126|11:03:19.085513|S|1|531.26|0|1
C|ISRG|20260126|11:24:11.828901|S|25|530.685|0|25
C|ISRG|20260126|11:24:11.828978|S|25|530.685|0|25
C|ISRG|20260126|11:27:42.530721|S|25|530.85|0|25
C|ISRG|20260126|11:27:42.530797|S|25|530.86|0|25
C|ISRG|20260126|13:06:48.998518|S|40|530.53|0|40
C|ISRG|20260126|13:24:25.731241|S|4|529.86|0|4
C|ISRG|20260126|14:49:23.756811|S|1|530.14|0|1
C|ISRG|20260126|15:27:32.766418|S|9|532.33|0|9
C|ISRG|20260126|15:27:32.804514|S|9|532.32|0|9
C|ISRG|20260126|15:30:32.482608|S|8|531.48|0|8
C|ISRG|20260126|15:30:32.482608|S|12|531.47|0|12
C|ISRG|20260126|15:30:32.482609|S|20|531.49|0|20
C|ISRG|20260126|15:33:10.781318|S|12|531.41|0|12
C|ISRG|20260126|15:33:10.781318|S|20|531.4|0|20
C|ISRG|20260126|15:33:12.373500|S|8|531.4|0|8
C|ISRG|20260126|15:33:12.373500|S|1|531.42|0|1
C|ISRG|20260126|15:33:12.374148|S|12|531.4|0|12
C|ISRG|20260126|15:33:12.374148|S|40|531.4|0|40
C|ISRG|20260126|15:33:12.374897|S|40|531.4|0|40
C|ISRG|20260126|15:33:12.374961|S|7|531.4|0|7
C|ISRG|20260126|15:33:12.374961|S|33|531.4|0|33
C|ISRG|20260126|15:33:12.374973|S|32|531.4|0|32
C|ISRG|20260126|15:33:12.375469|S|1|531.4|0|1
C|ISRG|20260126|15:40:30.210599|S|1|531.28|0|1
C|ISRG|20260126|15:40:30.210599|S|4|531.28|0|4
C|ISRG|20260126|15:40:30.210600|S|3|531.29|0|3
C|ISRG|20260126|15:40:39.575553|S|8|531.37|0|8
C|ISRG|20260126|15:47:47.606805|S|1|532.045|0|1
C|ISRG|20260126|15:51:00.787507|S|1|531.46|0|1
C|ISRG|20260126|15:51:00.787507|S|39|531.475|0|39
C|ISRG|20260126|15:51:00.787697|S|40|531.475|0|40
C|ISRG|20260126|15:51:27.218039|S|3|531.18|0|3
C|ISRG|20260126|15:52:08.567289|S|7|531.48|0|7
C|ISRG|20260126|15:53:10.030396|S|12|531.4|0|12
C|ISRG|20260126|15:53:10.030414|S|91|531.4|0|91
C|ISRG|20260126|15:53:10.030414|S|7|531.4|0|7
C|ISRG|20260126|15:53:10.030414|S|11|531.4|0|11
C|ISRG|20260126|15:55:00.474402|S|97|530.57|0|97
C|ISRG|20260126|15:55:04.459247|S|7|529.31|0|7
C|ISRG|20260126|15:55:05.083281|S|25|529.23|0|25
C|ISRG|20260126|15:55:05.083353|S|25|529.23|0|25
C|ISRG|20260126|15:55:05.083418|S|25|529.23|0|25
C|ISRG|20260126|15:55:31.833064|S|1|529.315|0|1
C|ISRG|20260126|15:55:37.839283|S|10|529.35|0|10
C|ISRG|20260126|15:55:37.839283|S|1|529.3|0|1
C|ISRG|20260126|15:55:45.066249|S|80|529.32|0|80
C|ISRG|20260126|15:55:45.066435|S|20|529.32|0|20
C|ISRG|20260126|15:57:08.228004|S|1|529.26|0|1
C|ISRG|20260126|15:57:37.076849|S|50|528.97|0|50
C|ISRG|20260126|15:59:30.042737|S|125|528.93|0|125
C|ISRG|20260126|15:59:30.042738|S|17|528.92|0|17
C|ISRG|20260126|15:59:47.798097|S|40|529.15|0|40
C|ISRG|20260126|15:59:47.811195|S|1|529.15|0|1
C|ISRG|20260126|15:59:47.813056|S|40|529.15|0|40
C|ISSC|20260126|09:38:50.074569|S|26|21|0|26
C|ISSC|20260126|09:43:04.323319|S|28|20.84|0|28
C|ISSC|20260126|10:24:02.740169|S|24|20.96|0|24
C|ISSC|20260126|11:31:08.616010|S|1|20.21|0|1
C|ISSC|20260126|14:48:42.064476|S|8|19.92|0|8
C|ISSC|20260126|14:48:42.064486|S|8|19.92|0|8
C|ISSC|20260126|15:55:56.956383|S|1|20.46|0|1
C|ISTB|20260126|13:00:55.793696|S|100|48.8|0|100
C|ISTB|20260126|14:50:04.342484|S|100|48.81|0|100
C|ISTB|20260126|15:02:21.457103|S|100|48.81|0|100
C|ISTB|20260126|15:12:17.092739|S|100|48.81|0|100
C|ISTB|20260126|15:19:56.374312|S|100|48.81|0|100
C|ISTB|20260126|15:23:05.271694|S|100|48.81|0|100
C|ISTR|20260126|12:15:14.736094|S|22|27.91|0|22
C|ISTR|20260126|12:17:51.292610|S|22|27.91|0|22
C|IT|20260126|09:36:18.090551|S|1|232.35|0|1
C|IT|20260126|09:42:35.560807|S|60|232.4|0|60
C|IT|20260126|09:42:35.560887|S|20|232.39|0|20
C|IT|20260126|09:42:35.560887|S|40|232.4|0|40
C|IT|20260126|09:42:35.561070|S|40|232.34|0|40
C|IT|20260126|09:50:22.266325|S|1|232.21|0|1
C|IT|20260126|09:55:07.246229|S|4|231.51|0|4
C|IT|20260126|09:55:54.369370|S|4|231.23|0|4
C|IT|20260126|10:19:38.327207|S|4|233.25|0|4
C|IT|20260126|10:19:50.195452|S|40|233.25|0|40
C|IT|20260126|10:19:50.195511|S|40|233.25|0|40
C|IT|20260126|10:19:50.195580|S|20|233.25|0|20
C|IT|20260126|10:25:40.138392|S|6|233.95|0|6
C|IT|20260126|10:39:29.584924|S|4|233.29|0|4
C|IT|20260126|10:52:07.957544|S|40|232.49|0|40
C|IT|20260126|11:02:55.941388|S|1|232.81|0|1
C|IT|20260126|11:06:39.064322|S|41|232.28|0|41
C|IT|20260126|11:19:55.147224|S|1|232.81|0|1
C|IT|20260126|11:48:33.002961|S|90|233.26|0|90
C|IT|20260126|12:00:59.880089|S|2|233.18|0|2
C|IT|20260126|12:25:37.822761|S|2|233.68|0|2
C|IT|20260126|12:26:59.802698|S|5|233.62|0|5
C|IT|20260126|12:31:08.408207|S|8|233.55|0|8
C|IT|20260126|12:34:54.071117|S|5|233.49|0|5
C|IT|20260126|12:48:45.456569|S|33|233.7|0|33
C|IT|20260126|12:52:33.445711|S|1|233.71|0|1
C|IT|20260126|13:00:08.689677|S|2|233.55|0|2
C|IT|20260126|13:23:11.763241|S|1|234.01|0|1
C|IT|20260126|13:24:40.071956|S|18|234.01|0|18
C|IT|20260126|13:24:42.403296|S|2|234.01|0|2
C|IT|20260126|13:25:01.593248|S|18|234.01|0|18
C|IT|20260126|13:25:21.196655|S|1|234.01|0|1
C|IT|20260126|13:26:22.651582|S|54|233.84|0|54
C|IT|20260126|13:33:23.918039|S|5|233.51|0|5
C|IT|20260126|13:33:24.419308|S|5|233.51|0|5
C|IT|20260126|13:33:24.938558|S|5|233.51|0|5
C|IT|20260126|13:45:04.521747|S|3|233.15|0|3
C|IT|20260126|14:23:56.292133|S|10|233.55|0|10
C|IT|20260126|14:23:58.607439|S|1|233.55|0|1
C|IT|20260126|14:28:32.658530|S|60|233.46|0|60
C|IT|20260126|15:10:07.157817|S|5|234.75|0|5
C|IT|20260126|15:10:42.037489|S|8|234.79|0|8
C|IT|20260126|15:11:27.021317|S|2|234.8|0|2
C|IT|20260126|15:19:36.929398|S|18|234.94|0|18
C|IT|20260126|15:19:36.929409|S|18|234.94|0|18
C|IT|20260126|15:19:36.929421|S|4|234.94|0|4
C|IT|20260126|15:41:58.902104|S|25|235.47|0|25
C|IT|20260126|15:41:58.902104|S|25|235.45|0|25
C|IT|20260126|15:41:58.902104|S|22|235.45|0|22
C|IT|20260126|15:53:56.126366|S|40|236.99|0|40
C|IT|20260126|15:54:03.228093|S|40|236.99|0|40
C|IT|20260126|15:59:31.349186|S|40|236.39|0|40
C|IT|20260126|15:59:49.600625|S|40|236.48|0|40
C|IT|20260126|15:59:49.600625|S|40|236.47|0|40
C|ITB|20260126|09:31:38.499026|S|75|105.75|0|75
C|ITB|20260126|09:33:13.953296|S|100|104.78|0|100
C|ITB|20260126|09:37:25.645382|S|100|105.19|0|100
C|ITB|20260126|09:41:49.540414|S|200|104.73|0|200
C|ITB|20260126|09:44:44.812025|S|100|104.48|0|100
C|ITB|20260126|09:47:26.605927|S|100|105.04|0|100
C|ITB|20260126|10:00:48.935194|S|71|104.19|0|71
C|ITB|20260126|10:01:23.572282|S|50|104.33|0|50
C|ITB|20260126|10:04:59.573752|S|4|104.31|0|4
C|ITB|20260126|10:08:11.675590|S|9|104.3|0|9
C|ITB|20260126|10:09:05.653615|S|100|104.19|0|100
C|ITB|20260126|10:09:05.653829|S|50|104.19|0|50
C|ITB|20260126|10:53:43.056538|S|100|104.77|0|100
C|ITB|20260126|11:13:16.451169|S|50|104.39|0|50
C|ITB|20260126|11:17:02.616389|S|100|104.42|0|100
C|ITB|20260126|11:23:05.476982|S|50|104.49|0|50
C|ITB|20260126|11:26:57.550979|S|8|104.62|0|8
C|ITB|20260126|11:54:21.273417|S|73|104.65|0|73
C|ITB|20260126|11:59:54.209582|S|110|104.49|0|110
C|ITB|20260126|12:12:32.306790|S|110|104.54|0|110
C|ITB|20260126|12:15:34.107419|S|50|104.49|0|50
C|ITB|20260126|12:31:03.421203|S|11|104.58|0|11
C|ITB|20260126|12:31:12.549465|S|50|104.57|0|50
C|ITB|20260126|12:38:12.159031|S|100|104.485|0|100
C|ITB|20260126|12:38:58.326740|S|110|104.5|0|110
C|ITB|20260126|12:57:54.127986|S|10|104.41|0|10
C|ITB|20260126|14:20:56.727062|S|50|104.37|0|50
C|ITB|20260126|14:20:56.727062|S|100|104.37|0|100
C|ITB|20260126|15:12:00.016578|S|50|104.75|0|50
C|ITB|20260126|15:50:00.600728|S|100|104.64|0|100
C|ITB|20260126|15:50:00.600804|S|90|104.64|0|90
C|ITB|20260126|15:52:08.092585|S|92|104.64|0|92
C|ITDG|20260126|09:30:07.780869|S|200|38.98|0|200
C|ITDG|20260126|09:30:07.781630|S|100|38.98|0|100
C|ITDG|20260126|09:30:08.103285|S|148|38.98|0|148
C|ITDG|20260126|09:30:08.118646|S|2|39|0|2
C|ITDG|20260126|09:30:08.158445|S|1|39|0|1
C|ITDG|20260126|09:30:08.159805|S|13|39|0|13
C|ITDG|20260126|09:30:08.427587|S|36|39|0|36
C|ITDH|20260126|09:30:07.826259|S|3|38.95|0|3
C|ITGR|20260126|10:38:19.156270|S|400|86|0|400
C|ITGR|20260126|15:50:25.460184|S|25|86.51|0|25
C|ITGR|20260126|15:50:25.460184|S|25|86.5|0|25
C|ITIC|20260126|12:57:16.060180|S|24|252.94|0|24
C|ITOT|20260126|09:33:58.449880|S|100|151.325|0|100
C|ITOT|20260126|09:42:10.381121|S|100|151.47|0|100
C|ITOT|20260126|09:42:10.593162|S|100|151.46|0|100
C|ITOT|20260126|09:42:11.140582|S|100|151.49|0|100
C|ITOT|20260126|09:42:11.368346|S|100|151.5|0|100
C|ITOT|20260126|09:58:32.881556|S|100|151.61|0|100
C|ITOT|20260126|10:07:39.327559|S|22|151.55|0|22
C|ITOT|20260126|10:14:46.071486|S|100|151.63|0|100
C|ITOT|20260126|10:17:49.431806|S|100|151.69|0|100
C|ITOT|20260126|10:17:58.616905|S|100|151.71|0|100
C|ITOT|20260126|10:18:39.234315|S|100|151.71|0|100
C|ITOT|20260126|10:20:28.299534|S|100|151.79|0|100
C|ITOT|20260126|10:24:24.833040|S|21|151.8|0|21
C|ITOT|20260126|10:31:19.907995|S|85|151.59|0|85
C|ITOT|20260126|10:32:07.019028|S|100|151.61|0|100
C|ITOT|20260126|10:37:24.634818|S|10|151.67|0|10
C|ITOT|20260126|10:37:57.210262|S|13|151.67|0|13
C|ITOT|20260126|10:41:31.867217|S|23|151.59|0|23
C|ITOT|20260126|10:45:45.970009|S|100|151.61|0|100
C|ITOT|20260126|10:45:46.286909|S|27|151.61|0|27
C|ITOT|20260126|10:51:00.570741|S|50|151.67|0|50
C|ITOT|20260126|10:57:41.867399|S|22|151.67|0|22
C|ITOT|20260126|10:59:58.845778|S|50|151.67|0|50
C|ITOT|20260126|11:00:01.813966|S|100|151.645|0|100
C|ITOT|20260126|11:00:05.267361|S|100|151.62|0|100
C|ITOT|20260126|11:01:22.493039|S|41|151.65|0|41
C|ITOT|20260126|11:02:15.374050|S|100|151.65|0|100
C|ITOT|20260126|11:07:39.847794|S|200|151.58|0|200
C|ITOT|20260126|11:07:39.847803|S|35|151.58|0|35
C|ITOT|20260126|11:07:39.848094|S|165|151.58|0|165
C|ITOT|20260126|11:08:28.039451|S|100|151.61|0|100
C|ITOT|20260126|11:10:33.929632|S|21|151.63|0|21
C|ITOT|20260126|11:10:52.751531|S|73|151.61|0|73
C|ITOT|20260126|11:10:52.751946|S|127|151.61|0|127
C|ITOT|20260126|11:11:08.941788|S|31|151.6|0|31
C|ITOT|20260126|11:15:04.011973|S|83|151.6|0|83
C|ITOT|20260126|11:15:04.013030|S|117|151.6|0|117
C|ITOT|20260126|11:19:10.061688|S|100|151.545|0|100
C|ITOT|20260126|11:22:39.566474|S|100|151.66|0|100
C|ITOT|20260126|11:49:27.255872|S|7|151.65|0|7
C|ITOT|20260126|11:52:24.004780|S|6|151.69|0|6
C|ITOT|20260126|12:00:48.806811|S|23|151.67|0|23
C|ITOT|20260126|12:03:07.475166|S|100|151.74|0|100
C|ITOT|20260126|12:04:34.083734|S|100|151.78|0|100
C|ITOT|20260126|12:09:52.068080|S|23|151.76|0|23
C|ITOT|20260126|12:11:40.372720|S|74|151.73|0|74
C|ITOT|20260126|12:13:26.008120|S|100|151.73|0|100
C|ITOT|20260126|12:19:09.687433|S|4|151.75|0|4
C|ITOT|20260126|12:32:39.397907|S|13|151.77|0|13
C|ITOT|20260126|12:34:35.019223|S|22|151.76|0|22
C|ITOT|20260126|12:36:43.662876|S|7|151.78|0|7
C|ITOT|20260126|12:49:01.717623|S|29|151.7|0|29
C|ITOT|20260126|12:50:08.431076|S|9|151.71|0|9
C|ITOT|20260126|12:51:54.816551|S|23|151.74|0|23
C|ITOT|20260126|12:55:17.995166|S|46|151.69|0|46
C|ITOT|20260126|13:07:06.319807|S|27|151.68|0|27
C|ITOT|20260126|13:12:12.414466|S|23|151.68|0|23
C|ITOT|20260126|13:17:42.323940|S|12|151.71|0|12
C|ITOT|20260126|13:17:42.323993|S|19|151.71|0|19
C|ITOT|20260126|13:22:43.378498|S|95|151.78|0|95
C|ITOT|20260126|13:24:28.465309|S|24|151.82|0|24
C|ITOT|20260126|13:25:03.415041|S|14|151.82|0|14
C|ITOT|20260126|13:28:43.078087|S|4|151.83|0|4
C|ITOT|20260126|13:40:03.694266|S|100|151.8|0|100
C|ITOT|20260126|13:40:38.745913|S|19|151.8|0|19
C|ITOT|20260126|13:41:13.954118|S|93|151.78|0|93
C|ITOT|20260126|14:36:57.987564|S|100|151.795|0|100
C|ITOT|20260126|14:38:23.999459|S|85|151.81|0|85
C|ITOT|20260126|14:44:21.414818|S|100|151.87|0|100
C|ITOT|20260126|14:45:12.274403|S|44|151.85|0|44
C|ITOT|20260126|15:01:35.090118|S|7|151.76|0|7
C|ITOT|20260126|15:07:07.835735|S|18|151.81|0|18
C|ITOT|20260126|15:20:02.552642|S|400|151.78|0|400
C|ITOT|20260126|15:20:10.042063|S|100|151.805|0|100
C|ITOT|20260126|15:20:10.049608|S|100|151.8|0|100
C|ITOT|20260126|15:22:43.298988|S|400|151.81|0|400
C|ITOT|20260126|15:22:56.660650|S|400|151.81|0|400
C|ITOT|20260126|15:40:02.368095|S|87|151.8|0|87
C|ITOT|20260126|15:40:02.368106|S|41|151.8|0|41
C|ITOT|20260126|15:40:02.368106|S|13|151.8|0|13
C|ITOT|20260126|15:50:01.083261|S|66|151.76|0|66
C|ITOT|20260126|15:53:53.712716|S|22|151.7|0|22
C|ITOT|20260126|15:54:40.015181|S|100|151.66|0|100
C|ITOT|20260126|15:55:27.641236|S|100|151.61|0|100
C|ITOT|20260126|15:55:42.238524|S|100|151.61|0|100
C|ITOT|20260126|15:56:25.457103|S|44|151.61|0|44
C|ITOT|20260126|15:56:51.105189|S|30|151.6|0|30
C|ITOT|20260126|15:57:33.893837|S|300|151.63|0|300
C|ITOT|20260126|15:59:46.357613|S|300|151.65|0|300
C|ITRG|20260126|09:34:34.650686|S|100|4.7|0|100
C|ITRG|20260126|10:04:49.787029|S|100|4.78|0|100
C|ITRG|20260126|10:04:51.365405|S|100|4.79|0|100
C|ITRG|20260126|10:08:31.600618|S|45|4.78|0|45
C|ITRG|20260126|10:08:48.624915|S|51|4.78|0|51
C|ITRG|20260126|10:11:31.703245|E|49|4.73|0|49
C|ITRG|20260126|10:14:28.481456|S|10|4.74|0|10
C|ITRG|20260126|10:14:47.503863|S|3|4.75|0|3
C|ITRG|20260126|10:20:42.345316|E|110|4.705|0|110
C|ITRG|20260126|10:21:15.921867|S|100|4.71|0|100
C|ITRG|20260126|10:22:47.139267|E|100|4.735|0|100
C|ITRG|20260126|10:24:10.009067|E|100|4.75|0|100
C|ITRG|20260126|10:34:29.574560|S|200|4.69|0|200
C|ITRG|20260126|10:57:21.446320|E|100|4.745|0|100
C|ITRG|20260126|10:57:21.448647|E|100|4.74|0|100
C|ITRG|20260126|11:06:09.601066|E|200|4.765|0|200
C|ITRG|20260126|11:06:09.607359|E|100|4.76|0|100
C|ITRG|20260126|11:06:09.621485|S|100|4.76|0|100
C|ITRG|20260126|11:20:24.064525|E|100|4.75|0|100
C|ITRG|20260126|11:20:40.397878|E|100|4.75|0|100
C|ITRG|20260126|11:20:40.455195|E|100|4.75|0|100
C|ITRG|20260126|11:30:19.289370|S|300|4.745|0|300
C|ITRG|20260126|11:34:58.428678|E|19|4.7|0|19
C|ITRG|20260126|11:39:31.040687|S|383|4.7|0|383
C|ITRG|20260126|11:42:04.067710|S|100|4.71|0|100
C|ITRG|20260126|11:48:59.455361|S|98|4.71|0|98
C|ITRG|20260126|11:48:59.455361|S|100|4.71|0|100
C|ITRG|20260126|11:49:06.904446|S|100|4.71|0|100
C|ITRG|20260126|11:50:40.421765|E|100|4.7|0|100
C|ITRG|20260126|11:59:07.133445|E|22|4.74|0|22
C|ITRG|20260126|12:04:13.422499|S|100|4.75|0|100
C|ITRG|20260126|12:09:36.366402|S|200|4.735|0|200
C|ITRG|20260126|12:14:01.367691|S|11|4.76|0|11
C|ITRG|20260126|12:14:01.367691|S|100|4.76|0|100
C|ITRG|20260126|13:20:18.254079|S|100|4.73|0|100
C|ITRG|20260126|13:20:50.395137|S|22|4.74|0|22
C|ITRG|20260126|13:28:08.441874|S|100|4.72|0|100
C|ITRG|20260126|13:36:29.117257|S|100|4.66|0|100
C|ITRG|20260126|13:37:43.314724|S|100|4.68|0|100
C|ITRG|20260126|13:41:37.170956|S|100|4.66|0|100
C|ITRG|20260126|13:41:37.170956|S|100|4.66|0|100
C|ITRG|20260126|13:41:37.170957|S|100|4.66|0|100
C|ITRG|20260126|13:46:35.059379|S|100|4.67|0|100
C|ITRG|20260126|13:51:48.311563|S|95|4.67|0|95
C|ITRG|20260126|13:52:24.354032|S|100|4.68|0|100
C|ITRG|20260126|13:56:17.976114|S|100|4.69|0|100
C|ITRG|20260126|13:56:17.976115|S|100|4.69|0|100
C|ITRG|20260126|13:56:17.977074|S|100|4.7|0|100
C|ITRG|20260126|13:56:17.977074|S|100|4.7|0|100
C|ITRG|20260126|13:56:18.399274|S|100|4.71|0|100
C|ITRG|20260126|13:56:18.828392|S|100|4.72|0|100
C|ITRG|20260126|13:57:17.751357|S|15|4.75|0|15
C|ITRG|20260126|13:59:46.829626|S|6|4.73|0|6
C|ITRG|20260126|14:02:27.777487|S|400|4.7|0|400
C|ITRG|20260126|14:02:27.777768|S|200|4.705|0|200
C|ITRG|20260126|14:02:27.777778|S|100|4.7|0|100
C|ITRG|20260126|14:02:54.252349|S|100|4.69|0|100
C|ITRG|20260126|14:13:29.341021|E|124|4.69|0|124
C|ITRG|20260126|14:13:29.346464|S|200|4.675|0|200
C|ITRG|20260126|14:13:40.638273|E|100|4.68|0|100
C|ITRG|20260126|14:13:40.638480|E|100|4.68|0|100
C|ITRG|20260126|14:15:00.005522|S|100|4.67|0|100
C|ITRG|20260126|14:15:00.005589|S|100|4.67|0|100
C|ITRG|20260126|14:15:00.005654|S|100|4.67|0|100
C|ITRG|20260126|14:15:00.005713|S|100|4.67|0|100
C|ITRG|20260126|14:15:00.005777|S|100|4.67|0|100
C|ITRG|20260126|14:15:00.005837|S|100|4.67|0|100
C|ITRG|20260126|14:15:49.100683|S|25|4.67|0|25
C|ITRG|20260126|14:15:59.918865|E|100|4.66|0|100
C|ITRG|20260126|14:16:33.905960|E|16|4.64|0|16
C|ITRG|20260126|14:16:57.993772|E|100|4.63|0|100
C|ITRG|20260126|14:16:57.993772|E|100|4.63|0|100
C|ITRG|20260126|14:16:57.993773|E|100|4.63|0|100
C|ITRG|20260126|14:17:45.970375|S|100|4.63|0|100
C|ITRG|20260126|14:24:43.798162|E|100|4.64|0|100
C|ITRG|20260126|14:26:57.689706|E|100|4.64|0|100
C|ITRG|20260126|14:26:57.689706|E|100|4.64|0|100
C|ITRG|20260126|14:30:00.774514|S|100|4.63|0|100
C|ITRG|20260126|14:30:00.774514|S|100|4.63|0|100
C|ITRG|20260126|14:31:07.481261|S|38|4.665|0|38
C|ITRG|20260126|14:32:06.439627|S|100|4.65|0|100
C|ITRG|20260126|14:32:06.439627|S|100|4.65|0|100
C|ITRG|20260126|14:32:07.563248|E|100|4.65|0|100
C|ITRG|20260126|14:32:54.998068|S|100|4.65|0|100
C|ITRG|20260126|14:47:22.521188|S|100|4.66|0|100
C|ITRG|20260126|14:47:22.521282|S|400|4.66|0|400
C|ITRG|20260126|14:50:21.048533|S|200|4.645|0|200
C|ITRG|20260126|14:50:21.343818|S|100|4.64|0|100
C|ITRG|20260126|14:50:27.082910|E|100|4.64|0|100
C|ITRG|20260126|14:50:27.082910|E|83|4.64|0|83
C|ITRG|20260126|14:50:27.082910|E|17|4.64|0|17
C|ITRG|20260126|14:50:27.084761|E|17|4.64|0|17
C|ITRG|20260126|14:51:15.891566|E|100|4.63|0|100
C|ITRG|20260126|14:52:44.422185|S|100|4.65|0|100
C|ITRG|20260126|14:52:51.316897|S|100|4.64|0|100
C|ITRG|20260126|14:52:51.316898|S|100|4.64|0|100
C|ITRG|20260126|14:52:51.316898|S|217|4.64|0|217
C|ITRG|20260126|14:52:51.316898|S|100|4.64|0|100
C|ITRG|20260126|14:52:51.316899|S|100|4.64|0|100
C|ITRG|20260126|14:53:15.487372|E|100|4.64|0|100
C|ITRG|20260126|14:53:15.487477|E|100|4.64|0|100
C|ITRG|20260126|14:53:48.031648|S|100|4.64|0|100
C|ITRG|20260126|14:53:48.031649|S|100|4.64|0|100
C|ITRG|20260126|14:53:48.031649|S|236|4.64|0|236
C|ITRG|20260126|14:55:43.056415|S|95|4.66|0|95
C|ITRG|20260126|14:55:54.149837|S|95|4.66|0|95
C|ITRG|20260126|14:56:54.765427|S|100|4.66|0|100
C|ITRG|20260126|14:59:45.577822|S|100|4.64|0|100
C|ITRG|20260126|14:59:45.577822|S|100|4.64|0|100
C|ITRG|20260126|15:00:10.183124|S|100|4.62|0|100
C|ITRG|20260126|15:02:32.372427|E|93|4.63|0|93
C|ITRG|20260126|15:14:16.063455|S|100|4.65|0|100
C|ITRG|20260126|15:15:53.219254|S|200|4.66|0|200
C|ITRG|20260126|15:16:02.652316|S|100|4.65|0|100
C|ITRG|20260126|15:17:44.969609|S|100|4.66|0|100
C|ITRG|20260126|15:20:04.120795|S|100|4.65|0|100
C|ITRG|20260126|15:20:09.270360|S|100|4.64|0|100
C|ITRG|20260126|15:20:10.404320|S|100|4.63|0|100
C|ITRG|20260126|15:20:10.404320|S|100|4.63|0|100
C|ITRG|20260126|15:20:10.957123|S|292|4.625|0|292
C|ITRG|20260126|15:20:11.115658|S|100|4.63|0|100
C|ITRG|20260126|15:34:09.408496|S|100|4.65|0|100
C|ITRG|20260126|15:34:09.408496|S|100|4.65|0|100
C|ITRG|20260126|15:34:09.408496|S|100|4.65|0|100
C|ITRG|20260126|15:36:00.762355|S|100|4.64|0|100
C|ITRG|20260126|15:41:30.822711|S|100|4.63|0|100
C|ITRG|20260126|15:41:58.404568|S|100|4.62|0|100
C|ITRG|20260126|15:41:59.707609|S|300|4.63|0|300
C|ITRG|20260126|15:46:06.714638|S|51|4.62|0|51
C|ITRG|20260126|15:46:06.714638|S|100|4.62|0|100
C|ITRG|20260126|15:46:18.057322|S|49|4.62|0|49
C|ITRG|20260126|15:49:30.050271|S|208|4.62|0|208
C|ITRG|20260126|15:49:30.050271|S|292|4.615|0|292
C|ITRG|20260126|15:50:10.074532|S|84|4.61|0|84
C|ITRG|20260126|15:57:30.515939|S|6|4.61|0|6
C|ITRG|20260126|15:58:31.802369|S|100|4.62|0|100
C|ITRG|20260126|15:59:51.284621|S|7|4.615|0|7
C|ITRG|20260126|15:59:51.355348|S|42|4.615|0|42
C|ITRG|20260126|15:59:52.011969|S|90|4.615|0|90
C|ITRG|20260126|15:59:55.140090|S|100|4.615|0|100
C|ITRI|20260126|09:56:58.326513|S|30|98.32|0|30
C|ITRI|20260126|10:28:22.890815|S|26|98.47|0|26
C|ITRI|20260126|10:52:37.852590|S|11|98.49|0|11
C|ITRI|20260126|11:28:10.566123|S|5|98.16|0|5
C|ITRI|20260126|13:04:24.457601|S|3|98.22|0|3
C|ITRI|20260126|13:53:52.549900|S|7|98.555|0|7
C|ITRI|20260126|14:46:04.097447|S|100|98.86|0|100
C|ITRI|20260126|14:47:28.905088|S|100|98.83|0|100
C|ITRI|20260126|14:47:28.905088|S|50|98.83|0|50
C|ITRI|20260126|15:14:37.584658|S|2|98.96|0|2
C|ITRI|20260126|15:17:10.782498|S|2|98.865|0|2
C|ITRI|20260126|15:17:32.081381|S|1|98.865|0|1
C|ITRI|20260126|15:17:46.985538|S|1|98.865|0|1
C|ITRI|20260126|15:18:01.853989|S|1|98.865|0|1
C|ITRI|20260126|15:59:20.442231|S|2|98.32|0|2
C|ITRI|20260126|15:59:30.611798|S|92|98.27|0|92
C|ITRI|20260126|15:59:53.233904|S|1|98.37|0|1
C|ITRN|20260126|15:59:27.429995|S|49|44.13|0|49
C|ITT|20260126|10:21:13.277527|S|13|185.37|0|13
C|ITT|20260126|10:23:10.143067|S|1|185.37|0|1
C|ITT|20260126|10:28:49.363643|S|209|184.47|0|209
C|ITT|20260126|10:28:49.363643|S|91|184.47|0|91
C|ITT|20260126|10:28:59.078201|S|1|184.53|0|1
C|ITT|20260126|10:39:11.693783|S|100|184.2|0|100
C|ITT|20260126|10:43:19.377748|S|100|184.18|0|100
C|ITT|20260126|10:45:27.888531|S|52|184.19|0|52
C|ITT|20260126|10:45:27.888609|S|148|184.19|0|148
C|ITT|20260126|11:00:42.868719|S|4|184.06|0|4
C|ITT|20260126|11:00:42.868739|S|4|184.06|0|4
C|ITT|20260126|11:00:42.868868|S|92|184.06|0|92
C|ITT|20260126|11:05:54.546639|S|44|184.03|0|44
C|ITT|20260126|11:05:54.547007|S|1|184.03|0|1
C|ITT|20260126|11:05:54.547484|S|55|184.03|0|55
C|ITT|20260126|11:07:43.563925|S|74|183.8|0|74
C|ITT|20260126|11:07:43.571378|S|29|183.8|0|29
C|ITT|20260126|11:10:55.582266|S|2|183.88|0|2
C|ITT|20260126|11:21:37.327013|S|7|183.89|0|7
C|ITT|20260126|11:22:38.084790|S|15|183.89|0|15
C|ITT|20260126|11:22:38.084878|S|78|183.89|0|78
C|ITT|20260126|11:22:38.084879|S|100|183.89|0|100
C|ITT|20260126|11:22:38.084879|S|100|183.89|0|100
C|ITT|20260126|11:31:30.795953|S|100|184|0|100
C|ITT|20260126|11:31:48.101958|S|100|184.04|0|100
C|ITT|20260126|11:40:45.618683|S|95|183.92|0|95
C|ITT|20260126|11:59:05.267737|S|25|183.57|0|25
C|ITT|20260126|13:00:28.104827|S|51|183.8|0|51
C|ITT|20260126|13:00:28.104891|S|49|183.8|0|49
C|ITT|20260126|13:21:16.851137|S|182|183.85|0|182
C|ITT|20260126|13:21:16.851161|S|18|183.85|0|18
C|ITT|20260126|14:15:22.046748|S|96|183.92|0|96
C|ITT|20260126|14:26:00.788567|S|4|183.92|0|4
C|ITT|20260126|14:38:47.314141|S|200|184.13|0|200
C|ITT|20260126|14:56:36.975082|S|99|183.96|0|99
C|ITT|20260126|14:56:36.975091|S|1|183.96|0|1
C|ITT|20260126|15:00:16.372702|S|40|183.97|0|40
C|ITT|20260126|15:00:16.536952|S|100|183.99|0|100
C|ITT|20260126|15:04:50.976599|S|63|184.12|0|63
C|ITT|20260126|15:04:50.976718|S|99|184.1|0|99
C|ITT|20260126|15:18:24.855931|S|89|184.2|0|89
C|ITT|20260126|15:18:41.223376|S|11|184.1|0|11
C|ITT|20260126|15:24:22.511715|S|100|184.12|0|100
C|ITT|20260126|15:35:13.572783|S|100|184|0|100
C|ITT|20260126|15:36:14.946225|S|10|184.06|0|10
C|ITT|20260126|15:48:28.823832|S|1|183.96|0|1
C|ITT|20260126|15:48:30.905832|S|99|183.96|0|99
C|ITT|20260126|15:50:00.586631|S|87|184.06|0|87
C|ITT|20260126|15:50:20.799717|S|13|184.05|0|13
C|ITT|20260126|15:50:21.502381|S|13|184.06|0|13
C|ITT|20260126|15:53:19.924166|S|100|183.84|0|100
C|ITT|20260126|15:56:41.227616|S|99|183.9|0|99
C|ITT|20260126|15:56:41.227754|S|1|183.9|0|1
C|ITUB|20260126|09:38:09.224139|S|400|8.31|0|400
C|ITUB|20260126|09:42:34.432039|S|100|8.375|0|100
C|ITUB|20260126|09:42:35.229182|S|100|8.38|0|100
C|ITUB|20260126|09:42:35.590963|S|600|8.38|0|600
C|ITUB|20260126|09:42:35.591044|S|700|8.38|0|700
C|ITUB|20260126|09:42:35.591053|S|700|8.38|0|700
C|ITUB|20260126|09:42:53.772283|S|641|8.365|0|641
C|ITUB|20260126|09:42:53.772283|S|59|8.365|0|59
C|ITUB|20260126|09:42:54.904602|S|700|8.365|0|700
C|ITUB|20260126|09:43:52.138952|S|2|8.39|0|2
C|ITUB|20260126|09:43:55.510836|S|800|8.37|0|800
C|ITUB|20260126|09:43:55.510854|S|800|8.37|0|800
C|ITUB|20260126|09:43:58.126082|S|731|8.37|0|731
C|ITUB|20260126|09:45:31.264856|S|711|8.34|0|711
C|ITUB|20260126|09:45:36.046610|S|389|8.34|0|389
C|ITUB|20260126|09:46:25.052057|S|3|8.32|0|3
C|ITUB|20260126|09:46:25.052057|S|449|8.32|0|449
C|ITUB|20260126|09:46:25.052064|S|144|8.32|0|144
C|ITUB|20260126|09:47:13.410106|S|1|8.3|0|1
C|ITUB|20260126|09:57:31.232285|S|3|8.32|0|3
C|ITUB|20260126|10:01:42.333268|S|67|8.34|0|67
C|ITUB|20260126|10:04:09.648877|S|100|8.33|0|100
C|ITUB|20260126|10:04:09.650522|S|550|8.33|0|550
C|ITUB|20260126|10:04:11.198454|S|900|8.33|0|900
C|ITUB|20260126|10:04:11.198454|S|3|8.33|0|3
C|ITUB|20260126|10:11:08.155171|S|25|8.335|0|25
C|ITUB|20260126|10:14:16.331549|S|100|8.32|0|100
C|ITUB|20260126|10:20:57.281916|S|200|8.29|0|200
C|ITUB|20260126|10:29:47.976624|S|3|8.31|0|3
C|ITUB|20260126|10:32:22.380541|S|300|8.32|0|300
C|ITUB|20260126|10:33:25.725168|S|111|8.32|0|111
C|ITUB|20260126|10:33:26.456293|S|100|8.32|0|100
C|ITUB|20260126|10:33:28.100858|S|100|8.32|0|100
C|ITUB|20260126|10:37:50.276996|S|22|8.33|0|22
C|ITUB|20260126|10:41:06.738366|S|22|8.325|0|22
C|ITUB|20260126|10:41:31.056996|S|222|8.33|0|222
C|ITUB|20260126|10:47:48.325201|S|4|8.33|0|4
C|ITUB|20260126|10:50:01.794815|S|200|8.335|0|200
C|ITUB|20260126|10:53:55.368888|S|130|8.34|0|130
C|ITUB|20260126|10:53:55.368917|S|200|8.34|0|200
C|ITUB|20260126|10:53:55.368964|S|100|8.34|0|100
C|ITUB|20260126|10:53:55.369035|S|500|8.34|0|500
C|ITUB|20260126|10:56:32.932386|S|1020|8.35|0|1020
C|ITUB|20260126|10:57:23.576508|S|22|8.345|0|22
C|ITUB|20260126|11:16:05.925728|S|1283|8.31|0|1283
C|ITUB|20260126|11:16:05.925779|S|842|8.31|0|842
C|ITUB|20260126|11:25:33.735703|S|1060|8.315|0|1060
C|ITUB|20260126|11:25:33.737617|S|413|8.315|0|413
C|ITUB|20260126|11:36:40.845779|S|12|8.3|0|12
C|ITUB|20260126|11:38:34.483125|S|14|8.29|0|14
C|ITUB|20260126|11:51:23.113763|S|12|8.31|0|12
C|ITUB|20260126|12:02:08.450985|S|190|8.33|0|190
C|ITUB|20260126|12:02:11.512105|S|142|8.33|0|142
C|ITUB|20260126|12:02:45.054666|S|100|8.34|0|100
C|ITUB|20260126|12:02:45.054667|S|424|8.34|0|424
C|ITUB|20260126|12:07:17.069328|S|300|8.34|0|300
C|ITUB|20260126|12:37:31.573787|E|13|8.38|0|13
C|ITUB|20260126|12:55:23.132729|S|100|8.36|0|100
C|ITUB|20260126|12:55:23.132729|S|2270|8.36|0|2270
C|ITUB|20260126|12:55:23.132729|S|100|8.36|0|100
C|ITUB|20260126|12:55:23.132799|S|2880|8.36|0|2880
C|ITUB|20260126|12:55:27.010943|S|5|8.36|0|5
C|ITUB|20260126|13:05:07.533514|S|1|8.34|0|1
C|ITUB|20260126|13:09:19.716453|S|1|8.34|0|1
C|ITUB|20260126|13:19:32.944682|S|18|8.33|0|18
C|ITUB|20260126|13:21:19.834295|S|77|8.33|0|77
C|ITUB|20260126|13:30:49.885837|S|58|8.325|0|58
C|ITUB|20260126|13:34:20.488205|S|950|8.32|0|950
C|ITUB|20260126|13:43:33.140690|S|520|8.34|0|520
C|ITUB|20260126|14:00:22.660385|S|28|8.335|0|28
C|ITUB|20260126|14:04:58.008273|S|3|8.33|0|3
C|ITUB|20260126|14:06:40.358923|S|400|8.325|0|400
C|ITUB|20260126|14:07:14.815462|S|100|8.33|0|100
C|ITUB|20260126|14:07:27.482047|S|2|8.33|0|2
C|ITUB|20260126|14:09:04.407741|S|429|8.33|0|429
C|ITUB|20260126|14:11:15.656821|S|2000|8.32|0|2000
C|ITUB|20260126|14:18:13.253754|S|87|8.31|0|87
C|ITUB|20260126|14:19:36.335209|S|45|8.305|0|45
C|ITUB|20260126|14:21:09.788274|S|100|8.31|0|100
C|ITUB|20260126|14:24:51.978699|S|22|8.33|0|22
C|ITUB|20260126|14:29:21.613212|S|1|8.34|0|1
C|ITUB|20260126|14:29:30.406744|S|5|8.345|0|5
C|ITUB|20260126|14:32:31.709038|S|6|8.33|0|6
C|ITUB|20260126|14:32:31.709038|S|12|8.33|0|12
C|ITUB|20260126|14:32:31.709038|S|28|8.33|0|28
C|ITUB|20260126|14:33:29.569071|S|1010|8.335|0|1010
C|ITUB|20260126|14:46:09.944454|S|80|8.345|0|80
C|ITUB|20260126|14:54:40.738861|S|200|8.34|0|200
C|ITUB|20260126|15:00:43.068957|S|22|8.35|0|22
C|ITUB|20260126|15:03:33.393267|S|3500|8.37|0|3500
C|ITUB|20260126|15:03:45.554384|S|100|8.37|0|100
C|ITUB|20260126|15:03:45.554384|S|200|8.37|0|200
C|ITUB|20260126|15:04:14.909338|S|100|8.36|0|100
C|ITUB|20260126|15:12:19.086115|S|100|8.38|0|100
C|ITUB|20260126|15:12:19.086115|S|1047|8.38|0|1047
C|ITUB|20260126|15:12:20.966167|S|2853|8.38|0|2853
C|ITUB|20260126|15:12:20.966167|S|1047|8.38|0|1047
C|ITUB|20260126|15:12:20.966167|S|100|8.38|0|100
C|ITUB|20260126|15:20:10.992778|S|100|8.365|0|100
C|ITUB|20260126|15:22:51.721932|S|61|8.37|0|61
C|ITUB|20260126|15:30:34.889775|S|235|8.39|0|235
C|ITUB|20260126|15:32:14.677521|S|100|8.395|0|100
C|ITUB|20260126|15:32:14.678292|S|100|8.395|0|100
C|ITUB|20260126|15:33:24.487635|S|200|8.38|0|200
C|ITUB|20260126|15:33:30.765175|S|100|8.38|0|100
C|ITUB|20260126|15:36:13.113301|S|200|8.39|0|200
C|ITUB|20260126|15:36:13.604788|S|200|8.39|0|200
C|ITUB|20260126|15:40:02.663566|S|5|8.38|0|5
C|ITUB|20260126|15:40:30.671159|S|79|8.39|0|79
C|ITUB|20260126|15:41:46.312200|S|95|8.38|0|95
C|ITUB|20260126|15:41:46.312200|S|100|8.38|0|100
C|ITUB|20260126|15:43:33.084721|S|100|8.38|0|100
C|ITUB|20260126|15:43:33.084721|S|100|8.38|0|100
C|ITUB|20260126|15:43:33.084721|S|100|8.38|0|100
C|ITUB|20260126|15:45:31.639647|S|1000|8.385|0|1000
C|ITUB|20260126|15:46:50.162210|S|100|8.37|0|100
C|ITUB|20260126|15:54:51.201565|S|100|8.37|0|100
C|ITUB|20260126|15:55:50.847266|S|2|8.375|0|2
C|ITUB|20260126|15:56:15.527774|S|2|8.375|0|2
C|ITUB|20260126|15:57:14.338629|S|614|8.375|0|614
C|ITUB|20260126|15:57:14.338639|S|8478|8.375|0|8478
C|ITUB|20260126|15:57:14.338713|S|3848|8.375|0|3848
C|ITUB|20260126|15:59:48.642997|S|44|8.375|0|44
C|ITUB|20260126|15:59:48.839488|S|32|8.375|0|32
C|ITUB|20260126|15:59:50.349038|S|93|8.375|0|93
C|ITUB|20260126|15:59:52.994321|S|24|8.375|0|24
C|ITUB|20260126|15:59:56.915010|S|26|8.375|0|26
C|ITW|20260126|09:45:03.521047|S|14|258.61|0|14
C|ITW|20260126|10:03:01.975251|S|40|258.94|0|40
C|ITW|20260126|10:14:50.046525|S|40|259.4|0|40
C|ITW|20260126|10:17:04.289983|S|4|259.42|0|4
C|ITW|20260126|10:28:11.919473|S|40|259.18|0|40
C|ITW|20260126|10:33:29.554801|S|40|259.09|0|40
C|ITW|20260126|10:56:26.397429|S|100|258.485|0|100
C|ITW|20260126|10:56:51.524299|S|13|258.49|0|13
C|ITW|20260126|11:03:05.610103|S|3|258.02|0|3
C|ITW|20260126|11:05:40.142649|S|28|257.9|0|28
C|ITW|20260126|11:15:24.123238|S|11|257.76|0|11
C|ITW|20260126|12:30:14.211971|S|42|257.78|0|42
C|ITW|20260126|12:36:31.804900|S|1|257.79|0|1
C|ITW|20260126|12:36:57.619058|S|1|257.79|0|1
C|ITW|20260126|12:37:31.154073|S|1|257.79|0|1
C|ITW|20260126|12:37:56.154452|S|1|257.79|0|1
C|ITW|20260126|12:43:51.156603|S|1|257.885|0|1
C|ITW|20260126|14:01:22.307492|S|55|258.28|0|55
C|ITW|20260126|14:12:41.405532|S|90|258.7|0|90
C|ITW|20260126|14:32:21.444355|S|100|258.76|0|100
C|ITW|20260126|14:53:08.712875|S|3|258.96|0|3
C|ITW|20260126|15:53:18.903442|S|5|259.34|0|5
C|ITW|20260126|15:53:18.903992|S|40|259.34|0|40
C|ITW|20260126|15:59:47.610474|S|100|259.19|0|100
C|ITW|20260126|15:59:48.138101|S|100|259.13|0|100
C|IUSB|20260126|12:42:12.745112|S|100|46.73|0|100
C|IUSB|20260126|12:42:12.761186|S|100|46.73|0|100
C|IUSB|20260126|12:42:14.422304|S|100|46.73|0|100
C|IUSB|20260126|12:44:01.387792|S|100|46.73|0|100
C|IUSB|20260126|12:44:01.405642|S|100|46.73|0|100
C|IUSB|20260126|12:44:04.329693|S|100|46.73|0|100
C|IUSB|20260126|12:45:27.177642|S|100|46.73|0|100
C|IUSB|20260126|13:16:01.085736|S|100|46.74|0|100
C|IUSB|20260126|15:52:35.919134|S|200|46.73|0|200
C|IUSB|20260126|15:52:39.264738|S|200|46.73|0|200
C|IUSB|20260126|15:55:19.184365|S|100|46.74|0|100
C|IUSB|20260126|15:57:38.907317|S|200|46.73|0|200
C|IUSB|20260126|15:58:36.846523|S|100|46.735|0|100
C|IUSB|20260126|15:59:52.901610|S|200|46.73|0|200
C|IUSB|20260126|15:59:52.901632|S|12|46.73|0|12
C|IUSG|20260126|15:20:10.037306|S|100|170.07|0|100
C|IUSG|20260126|15:20:10.045775|S|50|170.07|0|50
C|IUSG|20260126|15:20:10.054941|S|50|170.07|0|50
C|IUSG|20260126|15:59:47.961077|S|6|169.89|0|6
C|IUSV|20260126|12:03:03.573850|S|100|105.03|0|100
C|IUSV|20260126|12:47:43.295409|S|100|105.12|0|100
C|IUSV|20260126|15:59:51.220844|S|200|105.18|0|200
C|IVA|20260126|15:44:24.747543|S|100|7.08|0|100
C|IVDA|20260126|11:52:48.199432|S|100|.85035|0|100
C|IVDA|20260126|12:27:39.422509|S|100|.8041|0|100
C|IVE|20260126|10:18:23.873456|S|100|217.35|0|100
C|IVE|20260126|11:10:52.749409|S|20|217|0|20
C|IVE|20260126|15:20:10.181542|S|75|217.4|0|75
C|IVE|20260126|15:20:10.181629|S|75|217.4|0|75
C|IVE|20260126|15:20:10.284671|S|290|217.39|0|290
C|IVES|20260126|09:32:25.580935|S|100|32.81|0|100
C|IVES|20260126|12:34:01.394459|S|110|33|0|110
C|IVES|20260126|13:55:37.076083|S|120|32.97|0|120
C|IVF|20260126|09:30:04.880556|E|100|1.335|0|100
C|IVF|20260126|14:58:34.265140|S|100|1.265|0|100
C|IVLU|20260126|11:18:43.447183|S|100|40.13|0|100
C|IVLU|20260126|11:18:48.028683|S|83|40.13|0|83
C|IVLU|20260126|11:32:23.778222|S|91|40.12|0|91
C|IVLU|20260126|11:38:51.073984|S|36|40.1|0|36
C|IVLU|20260126|11:44:03.237704|S|31|40.11|0|31
C|IVLU|20260126|11:52:23.815422|S|100|40.12|0|100
C|IVLU|20260126|11:52:23.815488|S|8|40.12|0|8
C|IVLU|20260126|11:59:13.413527|S|64|40.11|0|64
C|IVLU|20260126|12:09:43.034257|S|100|40.13|0|100
C|IVLU|20260126|12:09:43.034356|S|97|40.13|0|97
C|IVLU|20260126|15:02:34.416939|S|100|40.06|0|100
C|IVLU|20260126|15:29:29.011826|S|12|40.075|0|12
C|IVLU|20260126|15:57:30.948269|S|2|40.07|0|2
C|IVLU|20260126|15:57:30.950581|S|2|40.07|0|2
C|IVLU|20260126|15:57:32.368732|S|2|40.07|0|2
C|IVLU|20260126|15:57:32.454785|S|2|40.07|0|2
C|IVLU|20260126|15:57:32.736958|S|2|40.07|0|2
C|IVLU|20260126|15:57:33.038531|S|1|40.07|0|1
C|IVOG|20260126|15:46:30.009159|S|4|127.73|0|4
C|IVOL|20260126|10:48:53.533645|S|100|18.78|0|100
C|IVOL|20260126|11:34:57.765738|S|100|18.78|0|100
C|IVOL|20260126|12:59:19.502192|S|100|18.78|0|100
C|IVOL|20260126|15:31:44.322984|S|100|18.77|0|100
C|IVOL|20260126|15:47:06.779538|S|100|18.78|0|100
C|IVOL|20260126|15:47:52.926360|S|100|18.78|0|100
C|IVOL|20260126|15:52:29.035501|S|100|18.78|0|100
C|IVOL|20260126|15:54:29.904094|S|100|18.78|0|100
C|IVOL|20260126|15:57:18.000380|S|100|18.78|0|100
C|IVOO|20260126|09:30:15.708545|S|100|118.17|0|100
C|IVOO|20260126|09:58:36.859595|S|5|118.24|0|5
C|IVR|20260126|09:30:30.036729|S|120|8.83|0|120
C|IVR|20260126|09:40:30.391228|S|26|8.84|0|26
C|IVR|20260126|09:40:30.391243|S|144|8.84|0|144
C|IVR|20260126|09:55:48.278405|S|100|8.825|0|100
C|IVR|20260126|09:55:54.066718|S|100|8.825|0|100
C|IVR|20260126|09:55:54.066779|S|250|8.825|0|250
C|IVR|20260126|09:55:54.066796|S|100|8.825|0|100
C|IVR|20260126|09:55:59.616546|S|100|8.83|0|100
C|IVR|20260126|09:55:59.617037|S|100|8.83|0|100
C|IVR|20260126|10:02:05.015990|S|44|8.825|0|44
C|IVR|20260126|10:02:05.016003|S|49|8.825|0|49
C|IVR|20260126|10:03:10.209405|S|5|8.81|0|5
C|IVR|20260126|10:08:22.353979|S|12|8.81|0|12
C|IVR|20260126|10:20:18.297053|S|2|8.815|0|2
C|IVR|20260126|10:20:19.206063|S|2|8.815|0|2
C|IVR|20260126|10:20:19.578680|S|2|8.815|0|2
C|IVR|20260126|10:28:30.743167|S|100|8.795|0|100
C|IVR|20260126|10:28:42.312549|S|100|8.795|0|100
C|IVR|20260126|10:28:55.423825|S|100|8.795|0|100
C|IVR|20260126|10:29:35.480101|S|100|8.8|0|100
C|IVR|20260126|10:29:44.095699|S|100|8.795|0|100
C|IVR|20260126|10:29:54.383327|S|100|8.795|0|100
C|IVR|20260126|10:30:07.615765|S|100|8.795|0|100
C|IVR|20260126|10:32:15.836543|S|11|8.8|0|11
C|IVR|20260126|10:39:54.980353|S|2|8.78|0|2
C|IVR|20260126|10:41:15.367107|S|1|8.77|0|1
C|IVR|20260126|10:42:01.462755|S|30|8.76|0|30
C|IVR|20260126|10:45:56.206040|S|6|8.765|0|6
C|IVR|20260126|10:57:27.735751|S|1|8.77|0|1
C|IVR|20260126|11:03:28.677136|S|100|8.77|0|100
C|IVR|20260126|11:06:28.249133|S|1|8.76|0|1
C|IVR|20260126|11:06:49.177314|S|5|8.77|0|5
C|IVR|20260126|11:07:16.776639|S|5|8.77|0|5
C|IVR|20260126|11:13:45.721260|S|100|8.77|0|100
C|IVR|20260126|11:15:09.950039|S|4|8.76|0|4
C|IVR|20260126|11:15:25.856270|S|100|8.77|0|100
C|IVR|20260126|11:16:20.968846|S|3|8.78|0|3
C|IVR|20260126|11:17:58.753102|S|1|8.78|0|1
C|IVR|20260126|11:20:11.253754|S|1|8.78|0|1
C|IVR|20260126|11:22:47.586598|S|100|8.78|0|100
C|IVR|20260126|11:25:17.691218|S|1|8.78|0|1
C|IVR|20260126|11:25:17.691218|S|1|8.78|0|1
C|IVR|20260126|11:30:38.119289|S|1|8.79|0|1
C|IVR|20260126|11:30:38.119289|S|2|8.79|0|2
C|IVR|20260126|11:30:38.119290|S|3|8.79|0|3
C|IVR|20260126|11:30:38.119290|S|1|8.79|0|1
C|IVR|20260126|11:30:38.119290|S|2|8.79|0|2
C|IVR|20260126|11:36:44.545883|S|1|8.77|0|1
C|IVR|20260126|11:37:47.277631|S|100|8.78|0|100
C|IVR|20260126|11:40:27.237046|S|200|8.775|0|200
C|IVR|20260126|11:40:42.316528|S|100|8.775|0|100
C|IVR|20260126|11:41:32.196543|S|200|8.775|0|200
C|IVR|20260126|11:41:46.337152|S|100|8.775|0|100
C|IVR|20260126|11:41:59.899058|S|100|8.775|0|100
C|IVR|20260126|11:42:07.584723|S|100|8.775|0|100
C|IVR|20260126|11:42:21.157529|S|100|8.775|0|100
C|IVR|20260126|11:42:41.736571|S|100|8.775|0|100
C|IVR|20260126|11:42:56.177123|S|100|8.775|0|100
C|IVR|20260126|11:42:56.317421|S|100|8.77|0|100
C|IVR|20260126|11:42:56.751421|S|100|8.78|0|100
C|IVR|20260126|11:43:51.525316|S|1|8.78|0|1
C|IVR|20260126|11:44:47.845140|S|1|8.78|0|1
C|IVR|20260126|11:45:52.506855|S|200|8.77|0|200
C|IVR|20260126|11:45:52.506879|S|110|8.77|0|110
C|IVR|20260126|11:55:55.750845|S|8|8.78|0|8
C|IVR|20260126|11:59:43.130598|S|2|8.78|0|2
C|IVR|20260126|11:59:43.130598|S|3|8.78|0|3
C|IVR|20260126|11:59:43.130598|S|2|8.78|0|2
C|IVR|20260126|11:59:43.130599|S|3|8.78|0|3
C|IVR|20260126|12:02:50.638265|S|4|8.78|0|4
C|IVR|20260126|12:06:18.041507|S|1|8.78|0|1
C|IVR|20260126|12:06:18.041508|S|1|8.78|0|1
C|IVR|20260126|12:16:37.270510|S|1|8.78|0|1
C|IVR|20260126|12:16:37.843955|S|12|8.78|0|12
C|IVR|20260126|12:22:20.047322|S|1|8.77|0|1
C|IVR|20260126|12:22:20.047322|S|99|8.77|0|99
C|IVR|20260126|12:31:20.774871|S|2|8.78|0|2
C|IVR|20260126|12:31:21.770664|S|3|8.78|0|3
C|IVR|20260126|12:39:36.524781|S|40|8.78|0|40
C|IVR|20260126|13:00:16.336576|S|33|8.78|0|33
C|IVR|20260126|13:07:50.591750|S|33|8.78|0|33
C|IVR|20260126|13:10:50.857566|S|100|8.79|0|100
C|IVR|20260126|13:11:17.296613|S|100|8.79|0|100
C|IVR|20260126|13:11:37.416601|S|100|8.79|0|100
C|IVR|20260126|13:12:13.032408|S|1|8.79|0|1
C|IVR|20260126|13:14:21.938482|S|1|8.78|0|1
C|IVR|20260126|13:19:37.284595|S|200|8.77|0|200
C|IVR|20260126|13:19:37.284620|S|140|8.77|0|140
C|IVR|20260126|13:19:40.960972|S|12|8.77|0|12
C|IVR|20260126|13:23:59.677714|S|100|8.78|0|100
C|IVR|20260126|13:23:59.914649|S|5|8.78|0|5
C|IVR|20260126|13:32:29.277577|S|100|8.785|0|100
C|IVR|20260126|13:32:44.857618|S|100|8.785|0|100
C|IVR|20260126|13:32:58.456672|S|100|8.785|0|100
C|IVR|20260126|13:33:11.776549|S|100|8.785|0|100
C|IVR|20260126|13:33:29.479976|S|100|8.785|0|100
C|IVR|20260126|13:33:43.468587|S|100|8.785|0|100
C|IVR|20260126|13:36:27.288882|S|100|8.78|0|100
C|IVR|20260126|13:39:05.027593|S|41|8.785|0|41
C|IVR|20260126|13:39:55.589461|S|4|8.785|0|4
C|IVR|20260126|13:50:18.875293|S|33|8.79|0|33
C|IVR|20260126|13:54:32.191124|S|100|8.79|0|100
C|IVR|20260126|14:35:30.071201|S|6|8.83|0|6
C|IVR|20260126|14:35:39.061527|S|44|8.84|0|44
C|IVR|20260126|14:39:39.180738|S|10|8.83|0|10
C|IVR|20260126|14:53:55.399008|S|33|8.82|0|33
C|IVR|20260126|14:56:12.706182|S|12|8.82|0|12
C|IVR|20260126|14:56:12.926497|S|12|8.82|0|12
C|IVR|20260126|15:05:28.699819|S|5|8.85|0|5
C|IVR|20260126|15:16:05.664156|S|1|8.85|0|1
C|IVR|20260126|15:18:18.211425|S|1|8.85|0|1
C|IVR|20260126|15:18:18.211425|S|1|8.85|0|1
C|IVR|20260126|15:28:17.702561|S|5|8.85|0|5
C|IVR|20260126|15:28:17.702561|S|5|8.85|0|5
C|IVR|20260126|15:28:17.702561|S|1|8.85|0|1
C|IVR|20260126|15:28:29.222565|S|43|8.855|0|43
C|IVR|20260126|15:29:52.841274|S|43|8.855|0|43
C|IVR|20260126|15:30:32.606934|S|18|8.855|0|18
C|IVR|20260126|15:31:31.304407|S|1|8.85|0|1
C|IVR|20260126|15:31:33.889764|S|1|8.85|0|1
C|IVR|20260126|15:37:31.078436|S|11|8.87|0|11
C|IVR|20260126|15:37:31.078436|S|1|8.87|0|1
C|IVR|20260126|15:39:19.133485|S|66|8.87|0|66
C|IVR|20260126|15:39:30.815511|S|7|8.86|0|7
C|IVR|20260126|15:42:22.077165|S|100|8.865|0|100
C|IVR|20260126|15:42:34.337443|S|100|8.865|0|100
C|IVR|20260126|15:43:02.638166|S|100|8.865|0|100
C|IVR|20260126|15:45:38.017554|S|100|8.865|0|100
C|IVR|20260126|15:45:57.107295|S|1|8.86|0|1
C|IVR|20260126|15:46:10.974971|S|1|8.86|0|1
C|IVR|20260126|15:46:47.957679|S|100|8.865|0|100
C|IVR|20260126|15:47:00.756610|S|100|8.865|0|100
C|IVR|20260126|15:47:14.432856|S|100|8.865|0|100
C|IVR|20260126|15:47:30.410140|S|1|8.85|0|1
C|IVR|20260126|15:48:59.381916|S|32|8.855|0|32
C|IVR|20260126|15:49:55.669350|S|1|8.84|0|1
C|IVR|20260126|15:51:16.314661|S|1|8.84|0|1
C|IVR|20260126|15:51:41.093168|S|1|8.84|0|1
C|IVR|20260126|15:52:30.937295|S|1|8.84|0|1
C|IVR|20260126|15:52:46.477398|S|100|8.845|0|100
C|IVR|20260126|15:53:18.177151|S|100|8.845|0|100
C|IVR|20260126|15:53:33.923688|S|100|8.845|0|100
C|IVR|20260126|15:53:53.696296|S|100|8.845|0|100
C|IVR|20260126|15:59:24.020881|S|200|8.835|0|200
C|IVR|20260126|15:59:28.852364|S|200|8.835|0|200
C|IVR|20260126|15:59:30.480497|S|200|8.835|0|200
C|IVR|20260126|15:59:30.975515|S|53|8.835|0|53
C|IVR|20260126|15:59:39.779717|S|33|8.835|0|33
C|IVR|20260126|15:59:40.146407|S|4|8.835|0|4
C|IVR|20260126|15:59:43.536356|S|53|8.835|0|53
C|IVR|20260126|15:59:47.569871|S|609|8.835|0|609
C|IVR|20260126|15:59:47.711098|S|50|8.83|0|50
C|IVR|20260126|15:59:47.986563|S|55|8.835|0|55
C|IVR|20260126|15:59:48.534705|S|41|8.835|0|41
C|IVR|20260126|15:59:50.383467|S|38|8.835|0|38
C|IVR|20260126|15:59:50.913055|S|2|8.835|0|2
C|IVR|20260126|15:59:51.999209|S|17|8.835|0|17
C|IVR|20260126|15:59:52.419814|S|80|8.835|0|80
C|IVR|20260126|15:59:52.456309|S|25|8.835|0|25
C|IVR|20260126|15:59:55.041849|S|44|8.835|0|44
C|IVR|20260126|15:59:55.266655|S|3|8.835|0|3
C|IVR|20260126|15:59:55.560525|S|31|8.835|0|31
C|IVR|20260126|15:59:55.737934|S|31|8.835|0|31
C|IVR|20260126|15:59:56.528912|S|96|8.835|0|96
C|IVR|20260126|15:59:56.638281|S|16|8.835|0|16
C|IVR|20260126|15:59:58.030351|S|37|8.835|0|37
C|IVT|20260126|10:03:04.704650|S|48|28.99|0|48
C|IVT|20260126|10:03:04.704717|S|93|28.99|0|93
C|IVT|20260126|11:25:24.968459|S|1|28.76|0|1
C|IVT|20260126|11:38:47.451568|S|88|28.74|0|88
C|IVT|20260126|11:40:33.636567|S|48|28.74|0|48
C|IVT|20260126|15:47:43.169728|S|40|28.78|0|40
C|IVT|20260126|15:59:40.747352|S|200|28.74|0|200
C|IVT|20260126|15:59:49.205666|S|100|28.75|0|100
C|IVT|20260126|15:59:49.226365|S|100|28.75|0|100
C|IVV|20260126|09:30:07.633482|S|200|693.53|0|200
C|IVV|20260126|09:30:08.258093|S|500|693.555|0|500
C|IVV|20260126|09:30:45.841111|S|1|693|0|1
C|IVV|20260126|09:58:07.532268|S|1|695.64|0|1
C|IVV|20260126|10:03:15.257371|S|40|695.29|0|40
C|IVV|20260126|10:17:58.589288|S|200|695.97|0|200
C|IVV|20260126|10:21:52.935422|S|40|696.43|0|40
C|IVV|20260126|10:24:49.358362|S|1|696.36|0|1
C|IVV|20260126|10:27:28.157044|S|40|695.85|0|40
C|IVV|20260126|10:28:22.341180|S|2|695.91|0|2
C|IVV|20260126|10:32:07.012732|S|75|695.65|0|75
C|IVV|20260126|10:33:25.568669|S|200|695.98|0|200
C|IVV|20260126|12:23:57.083693|S|1|696.77|0|1
C|IVV|20260126|12:26:37.609518|S|30|696.72|0|30
C|IVV|20260126|12:29:15.276482|S|40|696.64|0|40
C|IVV|20260126|12:29:17.843051|S|40|696.65|0|40
C|IVV|20260126|12:52:29.385761|S|2|696.35|0|2
C|IVV|20260126|13:08:54.168546|S|40|696.12|0|40
C|IVV|20260126|13:10:58.247448|S|29|696.2|0|29
C|IVV|20260126|14:07:26.193454|S|120|696.77|0|120
C|IVV|20260126|15:03:31.766915|S|10|696.72|0|10
C|IVV|20260126|15:04:24.812935|S|10|696.67|0|10
C|IVV|20260126|15:04:24.812935|S|10|696.67|0|10
C|IVV|20260126|15:06:23.756964|S|10|696.76|0|10
C|IVV|20260126|15:09:01.564999|S|10|696.78|0|10
C|IVV|20260126|15:09:01.564999|S|10|696.78|0|10
C|IVV|20260126|15:10:46.077025|S|10|696.75|0|10
C|IVV|20260126|15:11:44.703674|S|10|696.8|0|10
C|IVV|20260126|15:21:09.388865|S|20|696.61|0|20
C|IVV|20260126|15:30:55.882474|S|10|696.79|0|10
C|IVV|20260126|15:31:52.503150|S|10|696.81|0|10
C|IVV|20260126|15:32:07.166591|S|10|696.81|0|10
C|IVV|20260126|15:32:36.439484|S|10|696.81|0|10
C|IVV|20260126|15:47:23.506267|S|200|696.7|0|200
C|IVV|20260126|15:49:02.645136|S|34|696.61|0|34
C|IVV|20260126|15:49:03.874964|S|6|696.61|0|6
C|IVV|20260126|15:52:28.080338|S|80|696.33|0|80
C|IVV|20260126|15:54:26.055497|S|50|696.09|0|50
C|IVV|20260126|15:56:33.168104|S|1|695.85|0|1
C|IVV|20260126|15:57:41.869661|S|1|695.88|0|1
C|IVV|20260126|15:58:59.296261|S|500|695.88|0|500
C|IVV|20260126|15:59:00.300152|S|500|695.91|0|500
C|IVV|20260126|15:59:01.296643|S|480|695.86|0|480
C|IVV|20260126|15:59:02.189700|S|500|695.89|0|500
C|IVV|20260126|15:59:02.295579|S|500|695.89|0|500
C|IVV|20260126|15:59:02.528623|S|500|695.89|0|500
C|IVV|20260126|15:59:03.296091|S|500|695.86|0|500
C|IVV|20260126|15:59:07.006809|S|500|695.84|0|500
C|IVV|20260126|15:59:50.948213|S|3|695.93|0|3
C|IVV|20260126|15:59:51.740553|S|144|695.91|0|144
C|IVV|20260126|15:59:51.750593|S|6|695.91|0|6
C|IVV|20260126|15:59:51.780702|S|36|695.91|0|36
C|IVV|20260126|15:59:54.357493|S|7|695.91|0|7
C|IVV|20260126|15:59:54.377560|S|6|695.91|0|6
C|IVV|20260126|15:59:54.407641|S|12|695.91|0|12
C|IVV|20260126|15:59:54.627999|S|21|695.91|0|21
C|IVV|20260126|15:59:54.648020|S|7|695.91|0|7
C|IVV|20260126|15:59:54.668079|S|7|695.91|0|7
C|IVV|20260126|15:59:54.688102|S|7|695.91|0|7
C|IVV|20260126|15:59:54.708168|S|7|695.91|0|7
C|IVV|20260126|15:59:56.478030|S|21|695.86|0|21
C|IVV|20260126|15:59:56.833015|S|81|695.86|0|81
C|IVV|20260126|15:59:59.477592|S|106|695.76|0|106
C|IVV|20260126|15:59:59.477607|S|394|695.76|0|394
C|IVV|20260126|16:00:00.134637|S|35|695.91|0|35
C|IVVD|20260126|09:34:05.935965|S|100|2.04|0|100
C|IVVD|20260126|10:03:17.554380|S|23|2.09|0|23
C|IVVD|20260126|10:03:25.996931|S|100|2.095|0|100
C|IVVD|20260126|10:41:46.097622|S|100|2.08|0|100
C|IVVD|20260126|10:46:13.841488|S|100|2.09|0|100
C|IVVD|20260126|10:50:01.199717|S|300|2.1|0|300
C|IVVD|20260126|11:34:10.876602|S|125|2.065|0|125
C|IVVD|20260126|11:34:10.876668|S|125|2.065|0|125
C|IVVD|20260126|11:34:10.876730|S|125|2.065|0|125
C|IVVD|20260126|11:34:10.876792|S|125|2.065|0|125
C|IVVD|20260126|11:40:17.905059|S|100|2.06|0|100
C|IVVD|20260126|11:41:47.961042|S|100|2.06|0|100
C|IVVD|20260126|11:43:48.021727|S|100|2.06|0|100
C|IVVD|20260126|11:53:48.330880|S|100|2.08|0|100
C|IVVD|20260126|13:23:18.217599|S|100|2.11|0|100
C|IVVD|20260126|13:23:18.217944|S|100|2.11|0|100
C|IVVD|20260126|13:26:58.039730|S|88|2.11|0|88
C|IVVD|20260126|13:26:58.045348|S|7|2.11|0|7
C|IVVD|20260126|13:29:02.003478|S|100|2.11|0|100
C|IVVD|20260126|13:39:04.452062|S|200|2.115|0|200
C|IVVD|20260126|14:30:23.380638|S|33|2.09|0|33
C|IVVD|20260126|14:37:11.312861|S|100|2.09|0|100
C|IVVD|20260126|14:41:57.103473|S|100|2.095|0|100
C|IVVD|20260126|14:46:36.395906|S|33|2.09|0|33
C|IVVD|20260126|15:05:21.418766|S|1|2.07|0|1
C|IVVD|20260126|15:13:47.450858|S|20|2.07|0|20
C|IVVD|20260126|15:48:03.403570|S|2|2.06|0|2
C|IVVD|20260126|15:49:02.621352|S|400|2.05|0|400
C|IVVD|20260126|15:49:19.477171|S|200|2.05|0|200
C|IVVD|20260126|15:49:19.477439|S|200|2.05|0|200
C|IVVD|20260126|15:49:55.989156|S|100|2.05|0|100
C|IVVD|20260126|15:49:59.000741|S|3|2.05|0|3
C|IVVD|20260126|15:50:46.395337|S|100|2.05|0|100
C|IVVD|20260126|15:50:58.706276|S|200|2.05|0|200
C|IVVD|20260126|15:50:58.706396|S|100|2.05|0|100
C|IVVD|20260126|15:53:26.220268|S|39|2.04|0|39
C|IVVD|20260126|15:53:26.220268|S|57|2.04|0|57
C|IVVD|20260126|15:55:35.609968|S|5256|2.04|0|5256
C|IVVD|20260126|15:55:35.609976|S|292|2.04|0|292
C|IVVD|20260126|15:55:52.226977|S|18|2.04|0|18
C|IVVD|20260126|15:59:41.669990|S|700|2.03|0|700
C|IVVD|20260126|15:59:47.067570|S|191|2.03|0|191
C|IVVD|20260126|15:59:50.281081|S|196|2.03|0|196
C|IVVD|20260126|15:59:50.350487|S|105|2.03|0|105
C|IVVD|20260126|15:59:50.423711|S|88|2.03|0|88
C|IVVD|20260126|15:59:51.038940|S|100|2.03|0|100
C|IVVD|20260126|15:59:51.059486|S|469|2.03|0|469
C|IVVD|20260126|15:59:51.509602|S|200|2.03|0|200
C|IVVW|20260126|15:57:26.546764|S|10|46.01|0|10
C|IVVW|20260126|15:57:30.585645|S|390|46.01|0|390
C|IVVW|20260126|15:57:30.585646|S|10|46.02|0|10
C|IVW|20260126|09:42:09.903296|S|700|124.09|0|700
C|IVW|20260126|09:42:39.566785|S|300|124.07|0|300
C|IVW|20260126|10:09:08.022906|S|71|124.18|0|71
C|IVW|20260126|10:17:58.618666|S|100|124.29|0|100
C|IVW|20260126|10:20:28.299017|S|100|124.37|0|100
C|IVW|20260126|10:42:08.154855|S|100|124.21|0|100
C|IVW|20260126|10:51:48.401650|S|2|124.38|0|2
C|IVW|20260126|11:00:03.232785|S|100|124.37|0|100
C|IVW|20260126|11:01:01.786430|S|100|124.37|0|100
C|IVW|20260126|11:08:18.388540|E|2|124.37|0|2
C|IVW|20260126|11:25:37.868942|S|25|124.45|0|25
C|IVW|20260126|11:55:07.717236|S|86|124.55|0|86
C|IVW|20260126|12:04:34.074537|S|81|124.73|0|81
C|IVW|20260126|12:15:11.298629|S|100|124.67|0|100
C|IVW|20260126|12:16:29.591121|S|100|124.62|0|100
C|IVW|20260126|12:16:44.245411|S|100|124.63|0|100
C|IVW|20260126|12:22:26.261661|S|100|124.65|0|100
C|IVW|20260126|12:30:53.251165|S|22|124.61|0|22
C|IVW|20260126|12:31:39.001145|S|61|124.6|0|61
C|IVW|20260126|12:31:50.350222|S|100|124.59|0|100
C|IVW|20260126|12:31:50.350223|S|100|124.59|0|100
C|IVW|20260126|12:33:18.032517|S|100|124.58|0|100
C|IVW|20260126|12:34:01.893836|S|100|124.56|0|100
C|IVW|20260126|12:36:48.890705|S|100|124.61|0|100
C|IVW|20260126|12:36:48.890705|S|31|124.61|0|31
C|IVW|20260126|13:00:17.256610|S|100|124.53|0|100
C|IVW|20260126|13:13:06.080444|S|100|124.52|0|100
C|IVW|20260126|13:23:37.616395|S|60|124.62|0|60
C|IVW|20260126|13:29:27.191403|S|100|124.67|0|100
C|IVW|20260126|13:30:14.872726|S|100|124.67|0|100
C|IVW|20260126|13:40:03.616960|S|15|124.64|0|15
C|IVW|20260126|13:41:18.422940|S|85|124.62|0|85
C|IVW|20260126|13:42:36.007540|S|49|124.63|0|49
C|IVW|20260126|13:48:59.838900|S|46|124.58|0|46
C|IVW|20260126|14:04:01.351269|S|70|124.6|0|70
C|IVW|20260126|14:20:28.183541|S|4|124.65|0|4
C|IVW|20260126|14:21:50.211007|S|100|124.59|0|100
C|IVW|20260126|14:23:07.486137|S|100|124.59|0|100
C|IVW|20260126|14:35:52.387769|S|100|124.6|0|100
C|IVW|20260126|14:36:57.971163|S|100|124.58|0|100
C|IVW|20260126|14:42:54.077237|S|100|124.65|0|100
C|IVW|20260126|14:42:58.063115|S|100|124.64|0|100
C|IVW|20260126|14:47:24.812070|E|25|124.6|0|25
C|IVW|20260126|14:48:18.656585|E|5|124.58|0|5
C|IVW|20260126|14:50:31.681216|S|68|124.58|0|68
C|IVW|20260126|14:54:40.995687|S|100|124.55|0|100
C|IVW|20260126|14:54:51.700971|S|60|124.55|0|60
C|IVW|20260126|15:00:28.987899|S|10|124.51|0|10
C|IVW|20260126|15:01:22.410898|S|80|124.52|0|80
C|IVW|20260126|15:16:43.034269|S|300|124.475|0|300
C|IVW|20260126|15:17:08.810967|S|40|124.48|0|40
C|IVW|20260126|15:17:28.854482|S|100|124.49|0|100
C|IVW|20260126|15:18:02.236059|S|100|124.48|0|100
C|IVW|20260126|15:18:33.859853|S|100|124.47|0|100
C|IVW|20260126|15:20:11.109636|S|300|124.5|0|300
C|IVW|20260126|15:20:11.109636|S|17|124.5|0|17
C|IVW|20260126|15:20:42.294943|S|300|124.45|0|300
C|IVW|20260126|15:22:16.175882|S|97|124.48|0|97
C|IVW|20260126|15:23:40.105561|S|300|124.5|0|300
C|IVW|20260126|15:23:56.684650|S|42|124.5|0|42
C|IVW|20260126|15:27:37.712827|S|100|124.49|0|100
C|IVW|20260126|15:28:56.435380|S|100|124.5|0|100
C|IVW|20260126|15:35:47.478154|S|31|124.5|0|31
C|IVW|20260126|15:36:38.426148|S|100|124.51|0|100
C|IVW|20260126|15:36:52.552606|S|100|124.5|0|100
C|IVW|20260126|15:39:17.599551|S|100|124.52|0|100
C|IVW|20260126|15:40:00.218393|S|90|124.52|0|90
C|IVW|20260126|15:40:27.176366|S|100|124.52|0|100
C|IVW|20260126|15:42:57.703142|S|73|124.49|0|73
C|IVW|20260126|15:44:41.407157|S|160|124.51|0|160
C|IVW|20260126|15:45:43.368529|S|100|124.51|0|100
C|IVW|20260126|15:46:12.859369|S|400|124.54|0|400
C|IVW|20260126|15:50:06.898217|S|400|124.46|0|400
C|IVW|20260126|15:50:18.116001|S|200|124.43|0|200
C|IVW|20260126|15:52:00.083230|S|130|124.42|0|130
C|IVW|20260126|15:52:38.053955|S|172|124.4|0|172
C|IVW|20260126|15:54:10.074411|S|100|124.39|0|100
C|IVW|20260126|15:54:19.263013|S|100|124.36|0|100
C|IVW|20260126|15:54:30.017725|S|200|124.35|0|200
C|IVW|20260126|15:54:30.031849|S|100|124.35|0|100
C|IVW|20260126|15:54:45.030700|S|200|124.35|0|200
C|IVW|20260126|15:54:50.051101|S|70|124.34|0|70
C|IVW|20260126|15:55:00.023848|S|400|124.38|0|400
C|IVW|20260126|15:55:00.106604|S|400|124.35|0|400
C|IVW|20260126|15:55:00.192129|S|200|124.34|0|200
C|IVW|20260126|15:55:01.037443|S|400|124.36|0|400
C|IVW|20260126|15:55:09.817703|S|200|124.36|0|200
C|IVW|20260126|15:55:11.475783|S|300|124.35|0|300
C|IVW|20260126|15:55:20.623156|S|200|124.35|0|200
C|IVW|20260126|15:55:49.388468|S|82|124.33|0|82
C|IVW|20260126|15:59:52.962768|S|6|124.34|0|6
C|IVW|20260126|15:59:58.140577|S|41|124.29|0|41
C|IVZ|20260126|09:30:20.361330|S|29|28.46|0|29
C|IVZ|20260126|09:35:07.018874|S|100|28.725|0|100
C|IVZ|20260126|09:57:56.360153|S|59|28.695|0|59
C|IVZ|20260126|09:57:56.360176|S|100|28.69|0|100
C|IVZ|20260126|09:59:41.369422|S|100|28.69|0|100
C|IVZ|20260126|09:59:41.369423|S|100|28.69|0|100
C|IVZ|20260126|09:59:41.369691|S|100|28.685|0|100
C|IVZ|20260126|10:00:04.311812|S|100|28.695|0|100
C|IVZ|20260126|10:03:06.380111|S|1|28.69|0|1
C|IVZ|20260126|10:04:05.154204|S|100|28.72|0|100
C|IVZ|20260126|10:04:06.129252|S|100|28.72|0|100
C|IVZ|20260126|10:04:36.595894|S|27|28.76|0|27
C|IVZ|20260126|10:08:40.110030|S|100|28.715|0|100
C|IVZ|20260126|10:09:27.769876|S|100|28.715|0|100
C|IVZ|20260126|10:11:26.078133|S|100|28.685|0|100
C|IVZ|20260126|10:11:26.078533|S|100|28.68|0|100
C|IVZ|20260126|10:17:16.195491|S|100|28.705|0|100
C|IVZ|20260126|10:25:18.214087|S|100|28.685|0|100
C|IVZ|20260126|10:25:18.215455|S|29|28.69|0|29
C|IVZ|20260126|10:33:47.332678|S|100|28.69|0|100
C|IVZ|20260126|10:45:06.021168|S|100|28.635|0|100
C|IVZ|20260126|10:48:02.558618|S|100|28.67|0|100
C|IVZ|20260126|10:54:10.010651|S|154|28.7|0|154
C|IVZ|20260126|10:54:56.773093|S|100|28.695|0|100
C|IVZ|20260126|10:57:45.151322|S|100|28.63|0|100
C|IVZ|20260126|10:58:23.004108|S|100|28.63|0|100
C|IVZ|20260126|10:59:11.057653|S|100|28.66|0|100
C|IVZ|20260126|11:00:21.328863|S|100|28.64|0|100
C|IVZ|20260126|11:07:49.777054|S|100|28.56|0|100
C|IVZ|20260126|11:08:55.609188|S|2|28.575|0|2
C|IVZ|20260126|11:09:21.113546|S|100|28.59|0|100
C|IVZ|20260126|11:28:30.108669|S|100|28.585|0|100
C|IVZ|20260126|11:28:30.128990|S|100|28.585|0|100
C|IVZ|20260126|11:37:20.755165|S|17|28.61|0|17
C|IVZ|20260126|11:48:01.336401|S|64|28.6|0|64
C|IVZ|20260126|11:49:11.318881|S|110|28.595|0|110
C|IVZ|20260126|11:52:10.803942|S|100|28.575|0|100
C|IVZ|20260126|11:52:34.012526|S|100|28.595|0|100
C|IVZ|20260126|12:02:44.907685|S|81|28.55|0|81
C|IVZ|20260126|12:02:44.907731|S|18|28.55|0|18
C|IVZ|20260126|12:02:44.907733|S|11|28.55|0|11
C|IVZ|20260126|12:03:06.230864|S|24|28.54|0|24
C|IVZ|20260126|12:07:19.719889|S|7|28.57|0|7
C|IVZ|20260126|12:23:39.394903|S|158|28.525|0|158
C|IVZ|20260126|12:26:25.477198|S|110|28.505|0|110
C|IVZ|20260126|12:45:44.512430|S|110|28.53|0|110
C|IVZ|20260126|12:46:08.731979|S|6|28.53|0|6
C|IVZ|20260126|12:49:15.233657|S|42|28.545|0|42
C|IVZ|20260126|12:52:09.262943|S|2|28.555|0|2
C|IVZ|20260126|12:52:13.570627|S|2|28.555|0|2
C|IVZ|20260126|12:53:12.961516|S|110|28.54|0|110
C|IVZ|20260126|12:54:48.279234|S|110|28.54|0|110
C|IVZ|20260126|12:58:18.652451|S|2|28.535|0|2
C|IVZ|20260126|13:00:24.168858|S|100|28.52|0|100
C|IVZ|20260126|13:01:13.792461|S|4|28.525|0|4
C|IVZ|20260126|13:01:13.901416|S|5|28.53|0|5
C|IVZ|20260126|13:03:55.607270|S|110|28.525|0|110
C|IVZ|20260126|13:04:20.143922|S|110|28.525|0|110
C|IVZ|20260126|13:05:37.756407|S|100|28.51|0|100
C|IVZ|20260126|13:05:37.757431|S|100|28.51|0|100
C|IVZ|20260126|13:05:50.037724|S|81|28.51|0|81
C|IVZ|20260126|13:11:36.491520|S|158|28.555|0|158
C|IVZ|20260126|13:11:36.491594|S|62|28.555|0|62
C|IVZ|20260126|13:12:02.106774|S|110|28.565|0|110
C|IVZ|20260126|13:12:05.384814|S|110|28.575|0|110
C|IVZ|20260126|13:12:25.161835|S|50|28.57|0|50
C|IVZ|20260126|13:28:54.908049|S|100|28.625|0|100
C|IVZ|20260126|13:49:39.731468|S|1|28.655|0|1
C|IVZ|20260126|13:53:31.064610|S|84|28.63|0|84
C|IVZ|20260126|13:55:40.864515|S|68|28.645|0|68
C|IVZ|20260126|13:56:17.217370|S|1|28.63|0|1
C|IVZ|20260126|13:56:17.217387|S|229|28.63|0|229
C|IVZ|20260126|13:57:45.311588|S|16|28.625|0|16
C|IVZ|20260126|14:04:50.230895|S|1|28.67|0|1
C|IVZ|20260126|14:05:23.668906|S|5|28.675|0|5
C|IVZ|20260126|14:12:45.576725|S|1|28.7|0|1
C|IVZ|20260126|14:24:33.660972|S|65|28.66|0|65
C|IVZ|20260126|14:27:16.592600|S|100|28.67|0|100
C|IVZ|20260126|14:28:02.085882|S|5|28.68|0|5
C|IVZ|20260126|14:32:44.878918|S|91|28.68|0|91
C|IVZ|20260126|14:34:17.073203|S|100|28.69|0|100
C|IVZ|20260126|14:35:38.709748|S|2|28.685|0|2
C|IVZ|20260126|14:48:25.236625|S|100|28.71|0|100
C|IVZ|20260126|14:48:34.277980|S|1|28.715|0|1
C|IVZ|20260126|14:50:14.658624|S|1|28.72|0|1
C|IVZ|20260126|14:51:59.418835|S|1|28.715|0|1
C|IVZ|20260126|14:52:02.045784|S|99|28.71|0|99
C|IVZ|20260126|14:56:11.505515|S|120|28.71|0|120
C|IVZ|20260126|14:57:00.162830|S|73|28.7|0|73
C|IVZ|20260126|15:01:00.180650|S|120|28.675|0|120
C|IVZ|20260126|15:02:11.769681|S|100|28.68|0|100
C|IVZ|20260126|15:02:15.826882|S|54|28.675|0|54
C|IVZ|20260126|15:03:35.613865|S|130|28.705|0|130
C|IVZ|20260126|15:03:46.633901|S|85|28.7|0|85
C|IVZ|20260126|15:04:50.456461|S|1|28.72|0|1
C|IVZ|20260126|15:05:30.774671|S|11|28.73|0|11
C|IVZ|20260126|15:09:35.004673|S|254|28.74|0|254
C|IVZ|20260126|15:15:19.532113|S|98|28.72|0|98
C|IVZ|20260126|15:16:42.732607|S|20|28.71|0|20
C|IVZ|20260126|15:18:25.260063|S|150|28.715|0|150
C|IVZ|20260126|15:20:09.911997|S|41|28.705|0|41
C|IVZ|20260126|15:20:09.912362|S|41|28.705|0|41
C|IVZ|20260126|15:20:09.912688|S|41|28.705|0|41
C|IVZ|20260126|15:20:09.914015|S|41|28.705|0|41
C|IVZ|20260126|15:20:09.916323|S|41|28.705|0|41
C|IVZ|20260126|15:20:09.916551|S|28|28.705|0|28
C|IVZ|20260126|15:20:09.916552|S|13|28.71|0|13
C|IVZ|20260126|15:20:09.916986|S|28|28.705|0|28
C|IVZ|20260126|15:20:09.917438|S|28|28.705|0|28
C|IVZ|20260126|15:20:09.918021|S|28|28.705|0|28
C|IVZ|20260126|15:20:09.918779|S|28|28.705|0|28
C|IVZ|20260126|15:20:09.918979|S|28|28.705|0|28
C|IVZ|20260126|15:20:09.919194|S|28|28.705|0|28
C|IVZ|20260126|15:20:09.919361|S|28|28.705|0|28
C|IVZ|20260126|15:20:09.919775|S|28|28.705|0|28
C|IVZ|20260126|15:20:09.920109|S|28|28.71|0|28
C|IVZ|20260126|15:20:21.593011|S|1|28.7|0|1
C|IVZ|20260126|15:21:01.553147|S|20|28.7|0|20
C|IVZ|20260126|15:21:13.127264|S|100|28.7|0|100
C|IVZ|20260126|15:22:14.116601|S|4|28.7|0|4
C|IVZ|20260126|15:22:53.719606|S|7|28.695|0|7
C|IVZ|20260126|15:23:08.900463|S|1|28.695|0|1
C|IVZ|20260126|15:24:05.514792|S|233|28.705|0|233
C|IVZ|20260126|15:24:05.514876|S|77|28.705|0|77
C|IVZ|20260126|15:24:05.520349|S|233|28.705|0|233
C|IVZ|20260126|15:24:05.520410|S|77|28.705|0|77
C|IVZ|20260126|15:24:05.525640|S|233|28.705|0|233
C|IVZ|20260126|15:24:07.642974|S|150|28.715|0|150
C|IVZ|20260126|15:24:10.043161|S|150|28.715|0|150
C|IVZ|20260126|15:24:39.274925|S|150|28.725|0|150
C|IVZ|20260126|15:24:55.045541|S|100|28.72|0|100
C|IVZ|20260126|15:25:02.224186|S|65|28.72|0|65
C|IVZ|20260126|15:26:01.407317|S|100|28.76|0|100
C|IVZ|20260126|15:26:19.552006|S|100|28.76|0|100
C|IVZ|20260126|15:27:40.243972|S|1|28.725|0|1
C|IVZ|20260126|15:28:15.765904|S|65|28.73|0|65
C|IVZ|20260126|15:28:15.765904|S|35|28.73|0|35
C|IVZ|20260126|15:28:47.397548|S|5|28.72|0|5
C|IVZ|20260126|15:30:27.055209|S|48|28.69|0|48
C|IVZ|20260126|15:31:01.428899|S|100|28.69|0|100
C|IVZ|20260126|15:31:15.823750|S|160|28.695|0|160
C|IVZ|20260126|15:31:15.823751|S|40|28.69|0|40
C|IVZ|20260126|15:31:15.823776|S|75|28.69|0|75
C|IVZ|20260126|15:31:44.758596|S|1|28.69|0|1
C|IVZ|20260126|15:33:53.995522|S|200|28.72|0|200
C|IVZ|20260126|15:33:53.995561|S|4|28.72|0|4
C|IVZ|20260126|15:33:53.995756|S|8|28.72|0|8
C|IVZ|20260126|15:33:53.995756|S|46|28.72|0|46
C|IVZ|20260126|15:35:51.373750|S|1|28.75|0|1
C|IVZ|20260126|15:38:57.893560|S|1|28.72|0|1
C|IVZ|20260126|15:39:39.495238|S|233|28.695|0|233
C|IVZ|20260126|15:39:39.495238|S|500|28.7|0|500
C|IVZ|20260126|15:39:39.495239|S|120|28.7|0|120
C|IVZ|20260126|15:39:39.495239|S|233|28.7|0|233
C|IVZ|20260126|15:39:39.495239|S|100|28.7|0|100
C|IVZ|20260126|15:39:39.495347|S|200|28.695|0|200
C|IVZ|20260126|15:39:43.762347|S|1|28.7|0|1
C|IVZ|20260126|15:40:20.584830|S|16|28.65|0|16
C|IVZ|20260126|15:41:00.497663|S|150|28.645|0|150
C|IVZ|20260126|15:41:01.709986|S|20|28.645|0|20
C|IVZ|20260126|15:41:02.411393|S|104|28.63|0|104
C|IVZ|20260126|15:41:02.411410|S|1855|28.63|0|1855
C|IVZ|20260126|15:41:02.411410|S|1241|28.63|0|1241
C|IVZ|20260126|15:41:02.412241|S|125|28.63|0|125
C|IVZ|20260126|15:41:02.412301|S|69|28.63|0|69
C|IVZ|20260126|15:41:02.412516|S|206|28.63|0|206
C|IVZ|20260126|15:41:02.422834|S|180|28.635|0|180
C|IVZ|20260126|15:41:09.863131|S|180|28.615|0|180
C|IVZ|20260126|15:41:09.863132|S|320|28.62|0|320
C|IVZ|20260126|15:41:17.292168|S|15|28.61|0|15
C|IVZ|20260126|15:44:43.062058|S|6|28.63|0|6
C|IVZ|20260126|15:44:43.062058|S|15|28.63|0|15
C|IVZ|20260126|15:45:59.561117|S|120|28.64|0|120
C|IVZ|20260126|15:46:05.235898|S|20|28.65|0|20
C|IVZ|20260126|15:46:05.315032|S|10|28.64|0|10
C|IVZ|20260126|15:47:41.706411|S|100|28.625|0|100
C|IVZ|20260126|15:47:58.105134|S|100|28.62|0|100
C|IVZ|20260126|15:48:47.736486|S|100|28.62|0|100
C|IVZ|20260126|15:49:02.803219|S|100|28.615|0|100
C|IVZ|20260126|15:49:15.880620|S|100|28.61|0|100
C|IVZ|20260126|15:49:26.059837|S|100|28.61|0|100
C|IVZ|20260126|15:49:39.940615|S|100|28.58|0|100
C|IVZ|20260126|15:49:39.940940|S|100|28.59|0|100
C|IVZ|20260126|15:49:39.940940|S|100|28.59|0|100
C|IVZ|20260126|15:49:40.243850|S|190|28.585|0|190
C|IVZ|20260126|15:49:44.078628|S|100|28.59|0|100
C|IVZ|20260126|15:49:44.078859|S|100|28.585|0|100
C|IVZ|20260126|15:50:01.085084|S|49|28.57|0|49
C|IVZ|20260126|15:50:01.176623|S|100|28.58|0|100
C|IVZ|20260126|15:50:01.186192|S|100|28.58|0|100
C|IVZ|20260126|15:50:01.772761|S|190|28.565|0|190
C|IVZ|20260126|15:50:02.178861|S|100|28.565|0|100
C|IVZ|20260126|15:50:03.222908|S|53|28.56|0|53
C|IVZ|20260126|15:50:50.023747|S|65|28.57|0|65
C|IVZ|20260126|15:51:00.769921|S|190|28.585|0|190
C|IVZ|20260126|15:51:05.302606|S|14|28.59|0|14
C|IVZ|20260126|15:51:10.443278|S|100|28.595|0|100
C|IVZ|20260126|15:51:10.443300|S|160|28.59|0|160
C|IVZ|20260126|15:51:10.443300|S|90|28.595|0|90
C|IVZ|20260126|15:51:42.317048|S|91|28.6|0|91
C|IVZ|20260126|15:52:07.008179|S|125|28.6|0|125
C|IVZ|20260126|15:52:07.008226|S|65|28.6|0|65
C|IVZ|20260126|15:52:17.716279|S|100|28.6|0|100
C|IVZ|20260126|15:52:32.553972|S|100|28.59|0|100
C|IVZ|20260126|15:52:45.453377|S|100|28.59|0|100
C|IVZ|20260126|15:53:13.538823|S|100|28.58|0|100
C|IVZ|20260126|15:53:13.538887|S|90|28.58|0|90
C|IVZ|20260126|15:53:19.983523|S|190|28.57|0|190
C|IVZ|20260126|15:53:22.593658|S|100|28.57|0|100
C|IVZ|20260126|15:53:23.446944|S|100|28.57|0|100
C|IVZ|20260126|15:54:02.322259|S|66|28.57|0|66
C|IVZ|20260126|15:54:11.489181|S|100|28.57|0|100
C|IVZ|20260126|15:54:11.489352|S|100|28.57|0|100
C|IVZ|20260126|15:54:40.026505|S|100|28.58|0|100
C|IVZ|20260126|15:54:50.215441|S|37|28.59|0|37
C|IVZ|20260126|15:54:52.272092|S|98|28.59|0|98
C|IVZ|20260126|15:54:55.135337|S|1|28.59|0|1
C|IVZ|20260126|15:55:05.538603|S|70|28.59|0|70
C|IVZ|20260126|15:55:49.050691|S|100|28.59|0|100
C|IVZ|20260126|15:55:49.768642|S|100|28.59|0|100
C|IVZ|20260126|15:55:50.069012|S|100|28.59|0|100
C|IVZ|20260126|15:55:50.069911|S|7|28.59|0|7
C|IVZ|20260126|15:56:17.527549|S|100|28.615|0|100
C|IVZ|20260126|15:56:25.535240|S|10|28.61|0|10
C|IVZ|20260126|15:56:25.535241|S|100|28.61|0|100
C|IVZ|20260126|15:56:43.103736|S|100|28.61|0|100
C|IVZ|20260126|15:56:54.823864|S|100|28.61|0|100
C|IVZ|20260126|15:57:22.431775|S|100|28.61|0|100
C|IVZ|20260126|15:57:23.102136|S|51|28.61|0|51
C|IVZ|20260126|15:57:44.279621|S|72|28.61|0|72
C|IVZ|20260126|15:58:14.120175|S|100|28.62|0|100
C|IVZ|20260126|15:58:15.498013|S|54|28.62|0|54
C|IVZ|20260126|15:58:17.056069|S|100|28.62|0|100
C|IVZ|20260126|15:58:17.981192|S|100|28.62|0|100
C|IVZ|20260126|15:58:18.055900|S|17|28.62|0|17
C|IVZ|20260126|15:58:22.439438|S|100|28.62|0|100
C|IVZ|20260126|15:58:23.355201|S|11|28.61|0|11
C|IVZ|20260126|15:58:30.131558|S|100|28.62|0|100
C|IVZ|20260126|15:58:30.725052|S|200|28.61|0|200
C|IVZ|20260126|15:59:01.200515|S|100|28.605|0|100
C|IVZ|20260126|15:59:01.464973|S|59|28.61|0|59
C|IVZ|20260126|15:59:03.474240|S|100|28.615|0|100
C|IVZ|20260126|15:59:10.503028|S|89|28.64|0|89
C|IVZ|20260126|15:59:16.896574|S|100|28.635|0|100
C|IVZ|20260126|15:59:16.897186|S|100|28.635|0|100
C|IVZ|20260126|15:59:16.969775|S|149|28.63|0|149
C|IVZ|20260126|15:59:18.069860|S|100|28.625|0|100
C|IVZ|20260126|15:59:19.086560|S|100|28.655|0|100
C|IVZ|20260126|15:59:19.087104|S|173|28.655|0|173
C|IVZ|20260126|15:59:19.097730|S|20|28.65|0|20
C|IVZ|20260126|15:59:19.098273|S|100|28.65|0|100
C|IVZ|20260126|15:59:20.284413|S|94|28.67|0|94
C|IVZ|20260126|15:59:20.942921|S|74|28.67|0|74
C|IVZ|20260126|15:59:20.942922|S|26|28.67|0|26
C|IVZ|20260126|15:59:23.199066|S|71|28.66|0|71
C|IVZ|20260126|15:59:28.026414|S|100|28.65|0|100
C|IVZ|20260126|15:59:36.018795|S|6|28.65|0|6
C|IVZ|20260126|15:59:36.018795|S|2|28.65|0|2
C|IVZ|20260126|15:59:37.432025|S|10|28.65|0|10
C|IVZ|20260126|15:59:39.037117|S|12|28.65|0|12
C|IVZ|20260126|15:59:44.665176|S|100|28.65|0|100
C|IVZ|20260126|15:59:45.072528|S|100|28.65|0|100
C|IVZ|20260126|15:59:45.073328|S|100|28.65|0|100
C|IVZ|20260126|15:59:45.145699|S|100|28.65|0|100
C|IVZ|20260126|15:59:45.511035|S|100|28.65|0|100
C|IVZ|20260126|15:59:45.574025|S|100|28.64|0|100
C|IVZ|20260126|15:59:45.574025|S|100|28.64|0|100
C|IVZ|20260126|15:59:45.574232|S|100|28.64|0|100
C|IVZ|20260126|15:59:45.574510|S|100|28.64|0|100
C|IVZ|20260126|15:59:46.598343|S|100|28.64|0|100
C|IVZ|20260126|15:59:46.630775|S|100|28.64|0|100
C|IVZ|20260126|15:59:46.913974|S|100|28.64|0|100
C|IVZ|20260126|15:59:47.443123|S|100|28.64|0|100
C|IVZ|20260126|15:59:48.620860|S|58|28.64|0|58
C|IVZ|20260126|15:59:48.924556|S|2|28.63|0|2
C|IVZ|20260126|15:59:49.123695|S|94|28.64|0|94
C|IVZ|20260126|15:59:49.963181|S|26|28.635|0|26
C|IVZ|20260126|15:59:50.004161|S|1|28.635|0|1
C|IVZ|20260126|15:59:50.004172|S|24|28.635|0|24
C|IVZ|20260126|15:59:50.158209|S|8|28.635|0|8
C|IVZ|20260126|15:59:50.276457|S|13|28.635|0|13
C|IVZ|20260126|15:59:50.298601|S|16|28.635|0|16
C|IVZ|20260126|15:59:51.202210|S|27|28.645|0|27
C|IVZ|20260126|15:59:51.351031|S|36|28.645|0|36
C|IVZ|20260126|15:59:51.438119|S|46|28.64|0|46
C|IVZ|20260126|15:59:51.438119|S|53|28.645|0|53
C|IVZ|20260126|15:59:51.584567|S|9|28.64|0|9
C|IVZ|20260126|15:59:51.627014|S|1|28.645|0|1
C|IVZ|20260126|15:59:52.301058|S|99|28.645|0|99
C|IVZ|20260126|15:59:52.676928|S|16|28.645|0|16
C|IVZ|20260126|15:59:53.358416|S|160|28.645|0|160
C|IVZ|20260126|15:59:53.358416|S|45|28.64|0|45
C|IVZ|20260126|15:59:53.358417|S|40|28.64|0|40
C|IVZ|20260126|15:59:53.360837|S|273|28.645|0|273
C|IVZ|20260126|15:59:53.469628|S|1|28.65|0|1
C|IVZ|20260126|15:59:53.690472|S|17|28.645|0|17
C|IVZ|20260126|15:59:53.778006|S|183|28.645|0|183
C|IVZ|20260126|15:59:53.778007|S|17|28.64|0|17
C|IVZ|20260126|15:59:54.936732|S|16|28.645|0|16
C|IVZ|20260126|15:59:58.012921|S|7|28.65|0|7
C|IVZ|20260126|15:59:58.023779|S|1|28.65|0|1
C|IVZ|20260126|15:59:58.185735|S|83|28.65|0|83
C|IWB|20260126|09:38:00.082839|S|40|379.48|0|40
C|IWB|20260126|09:39:27.987412|S|40|379.4|0|40
C|IWB|20260126|09:40:21.399272|S|40|379.44|0|40
C|IWB|20260126|09:40:23.533590|S|40|379.41|0|40
C|IWB|20260126|09:48:26.459989|S|28|379.71|0|28
C|IWB|20260126|09:48:44.504625|S|12|379.75|0|12
C|IWB|20260126|09:48:44.504745|S|19|379.75|0|19
C|IWB|20260126|09:48:45.861373|S|20|379.77|0|20
C|IWB|20260126|09:48:45.864139|S|22|379.77|0|22
C|IWB|20260126|09:48:51.377642|S|35|379.76|0|35
C|IWB|20260126|09:48:53.088109|S|23|379.77|0|23
C|IWB|20260126|09:49:10.587099|S|40|379.81|0|40
C|IWB|20260126|10:43:03.940501|S|100|379.73|0|100
C|IWB|20260126|11:00:13.069008|S|75|379.85|0|75
C|IWB|20260126|14:31:10.163059|S|200|380.45|0|200
C|IWB|20260126|14:31:10.163059|S|100|380.45|0|100
C|IWB|20260126|14:45:11.200238|S|40|380.45|0|40
C|IWB|20260126|14:45:15.628167|S|40|380.4|0|40
C|IWB|20260126|14:45:24.847259|S|40|380.42|0|40
C|IWB|20260126|14:45:34.775695|S|40|380.45|0|40
C|IWB|20260126|14:45:46.747703|S|40|380.44|0|40
C|IWB|20260126|14:45:51.217658|S|40|380.44|0|40
C|IWB|20260126|15:20:10.999789|S|75|380.26|0|75
C|IWC|20260126|14:05:09.859313|S|100|170.48|0|100
C|IWC|20260126|14:32:55.627306|S|100|170.26|0|100
C|IWD|20260126|09:31:31.714190|S|28|219.3|0|28
C|IWD|20260126|09:31:40.620916|S|200|219.235|0|200
C|IWD|20260126|09:42:09.904718|S|100|219.09|0|100
C|IWD|20260126|09:50:25.231157|S|9|219.35|0|9
C|IWD|20260126|09:51:04.404459|S|66|219.33|0|66
C|IWD|20260126|09:55:00.294833|S|100|219.35|0|100
C|IWD|20260126|09:55:52.020163|S|39|219.23|0|39
C|IWD|20260126|10:02:39.490831|S|82|219.18|0|82
C|IWD|20260126|10:03:16.263342|S|7|219.15|0|7
C|IWD|20260126|10:19:35.133352|S|100|219.32|0|100
C|IWD|20260126|10:21:17.067240|S|100|219.3|0|100
C|IWD|20260126|10:26:00.979773|S|100|219.28|0|100
C|IWD|20260126|10:28:33.461853|S|100|219.13|0|100
C|IWD|20260126|10:36:33.681175|S|100|219.155|0|100
C|IWD|20260126|10:42:32.903070|S|100|218.98|0|100
C|IWD|20260126|10:56:36.228201|S|100|219.13|0|100
C|IWD|20260126|10:57:45.029471|S|50|219.09|0|50
C|IWD|20260126|10:59:31.564841|S|100|219.06|0|100
C|IWD|20260126|11:00:01.656762|S|100|219.06|0|100
C|IWD|20260126|11:00:01.814582|S|14|219.055|0|14
C|IWD|20260126|11:00:04.032178|S|100|219.08|0|100
C|IWD|20260126|11:00:06.540863|S|100|219.08|0|100
C|IWD|20260126|11:01:01.798885|S|100|219.05|0|100
C|IWD|20260126|11:36:04.515981|S|4|218.92|0|4
C|IWD|20260126|11:36:47.353381|S|200|218.91|0|200
C|IWD|20260126|11:37:57.534921|S|32|218.92|0|32
C|IWD|20260126|11:44:07.077515|S|1|218.8|0|1
C|IWD|20260126|11:44:07.077570|S|4|218.8|0|4
C|IWD|20260126|11:46:12.888170|S|100|218.79|0|100
C|IWD|20260126|12:03:28.034893|S|100|218.86|0|100
C|IWD|20260126|12:04:05.069759|S|100|218.9|0|100
C|IWD|20260126|12:25:24.939114|S|100|219|0|100
C|IWD|20260126|12:25:51.633792|S|100|219.02|0|100
C|IWD|20260126|12:26:11.343329|S|100|219.04|0|100
C|IWD|20260126|12:49:04.823795|S|100|219.05|0|100
C|IWD|20260126|13:18:00.340970|S|100|219.13|0|100
C|IWD|20260126|13:25:38.331449|S|100|219.255|0|100
C|IWD|20260126|13:45:04.322226|S|94|219.19|0|94
C|IWD|20260126|13:46:03.391875|S|100|219.16|0|100
C|IWD|20260126|13:50:23.715848|S|100|219.17|0|100
C|IWD|20260126|14:24:09.004532|S|100|219.185|0|100
C|IWD|20260126|14:37:51.307313|S|100|219.25|0|100
C|IWD|20260126|14:40:04.244439|S|100|219.24|0|100
C|IWD|20260126|14:57:43.207402|S|100|219.27|0|100
C|IWD|20260126|15:00:06.076621|S|100|219.26|0|100
C|IWD|20260126|15:05:16.181204|S|100|219.35|0|100
C|IWD|20260126|15:20:10.004250|S|3|219.38|0|3
C|IWD|20260126|15:20:10.049216|S|300|219.38|0|300
C|IWD|20260126|15:20:10.989955|S|100|219.33|0|100
C|IWD|20260126|15:23:51.955532|S|100|219.41|0|100
C|IWD|20260126|15:27:11.770300|S|100|219.37|0|100
C|IWD|20260126|15:28:00.899674|S|100|219.36|0|100
C|IWD|20260126|15:29:50.729876|S|100|219.34|0|100
C|IWD|20260126|15:29:50.729886|S|75|219.34|0|75
C|IWD|20260126|15:34:14.354123|S|100|219.41|0|100
C|IWD|20260126|15:36:10.840732|S|36|219.44|0|36
C|IWD|20260126|15:37:40.869571|S|100|219.42|0|100
C|IWD|20260126|15:42:22.095073|S|100|219.31|0|100
C|IWD|20260126|15:49:57.008364|S|100|219.31|0|100
C|IWD|20260126|15:50:00.086919|S|100|219.29|0|100
C|IWD|20260126|15:50:00.610470|S|200|219.35|0|200
C|IWD|20260126|15:55:00.033976|S|38|219.25|0|38
C|IWD|20260126|15:55:02.872814|S|100|219.2|0|100
C|IWD|20260126|15:55:27.608385|S|100|219.15|0|100
C|IWD|20260126|15:56:17.527551|S|100|219.19|0|100
C|IWD|20260126|15:59:12.018234|S|100|219.16|0|100
C|IWD|20260126|15:59:20.018337|S|100|219.16|0|100
C|IWF|20260126|09:42:10.053133|S|50|470.49|0|50
C|IWF|20260126|09:55:04.557937|S|120|470.81|0|120
C|IWF|20260126|10:10:22.927251|S|20|470.21|0|20
C|IWF|20260126|10:10:22.927323|S|20|470.21|0|20
C|IWF|20260126|10:17:30.650306|S|80|470.93|0|80
C|IWF|20260126|10:22:33.223189|S|2|471.52|0|2
C|IWF|20260126|10:22:33.223208|S|92|471.52|0|92
C|IWF|20260126|10:27:20.064132|S|100|471.29|0|100
C|IWF|20260126|10:32:06.911120|S|120|471.11|0|120
C|IWF|20260126|11:00:01.729530|S|100|471.455|0|100
C|IWF|20260126|11:00:01.892810|S|75|471.495|0|75
C|IWF|20260126|11:00:01.892898|S|25|471.495|0|25
C|IWF|20260126|11:00:04.929850|S|120|471.445|0|120
C|IWF|20260126|11:00:13.058335|S|20|471.35|0|20
C|IWF|20260126|11:00:13.058392|S|1|471.35|0|1
C|IWF|20260126|11:00:13.058404|S|80|471.35|0|80
C|IWF|20260126|11:00:13.058421|S|101|471.33|0|101
C|IWF|20260126|11:00:13.058421|S|19|471.35|0|19
C|IWF|20260126|11:00:13.058422|S|19|471.33|0|19
C|IWF|20260126|11:01:01.883850|S|75|471.46|0|75
C|IWF|20260126|11:07:27.886010|S|100|471.47|0|100
C|IWF|20260126|11:35:57.700968|S|40|471.81|0|40
C|IWF|20260126|15:06:27.563893|S|100|471.93|0|100
C|IWF|20260126|15:20:10.045735|S|75|471.775|0|75
C|IWF|20260126|15:55:00.045567|S|100|471.31|0|100
C|IWM|20260126|09:30:02.657532|S|100|265.13|0|100
C|IWM|20260126|09:30:02.685770|S|100|265.14|0|100
C|IWM|20260126|09:31:01.146621|S|175|264.95|0|175
C|IWM|20260126|09:31:31.566972|S|100|265.15|0|100
C|IWM|20260126|09:31:36.026019|S|175|265.12|0|175
C|IWM|20260126|09:31:43.141146|S|100|265.01|0|100
C|IWM|20260126|09:32:20.598009|S|100|264.87|0|100
C|IWM|20260126|09:32:46.450595|S|100|264.63|0|100
C|IWM|20260126|09:33:07.524691|S|200|264.46|0|200
C|IWM|20260126|09:35:20.021103|S|3|264.96|0|3
C|IWM|20260126|09:35:56.328656|S|153|264.87|0|153
C|IWM|20260126|09:38:51.103690|S|100|265.295|0|100
C|IWM|20260126|09:39:43.489315|S|100|265.11|0|100
C|IWM|20260126|09:41:22.190868|S|100|265.28|0|100
C|IWM|20260126|09:41:22.190869|S|100|265.28|0|100
C|IWM|20260126|09:41:30.130763|S|100|265.42|0|100
C|IWM|20260126|09:42:09.902966|S|100|265.38|0|100
C|IWM|20260126|09:42:09.902967|S|100|265.27|0|100
C|IWM|20260126|09:42:09.902967|S|100|265.27|0|100
C|IWM|20260126|09:42:09.902967|S|100|265.26|0|100
C|IWM|20260126|09:42:09.902967|S|1|265.33|0|1
C|IWM|20260126|09:42:09.948550|S|100|265.21|0|100
C|IWM|20260126|09:42:09.948706|S|100|265.21|0|100
C|IWM|20260126|09:42:09.949001|S|100|265.21|0|100
C|IWM|20260126|09:42:09.949178|S|100|265.21|0|100
C|IWM|20260126|09:42:09.949440|S|28|265.21|0|28
C|IWM|20260126|09:42:09.949724|S|40|265.21|0|40
C|IWM|20260126|09:42:09.950548|S|63|265.2|0|63
C|IWM|20260126|09:42:09.961150|S|100|265.21|0|100
C|IWM|20260126|09:42:39.731466|S|4|265.55|0|4
C|IWM|20260126|09:42:49.725246|S|4|265.56|0|4
C|IWM|20260126|09:44:04.442248|S|100|265.65|0|100
C|IWM|20260126|09:45:11.082901|S|100|265.735|0|100
C|IWM|20260126|09:49:22.232625|S|100|266.41|0|100
C|IWM|20260126|09:50:04.262245|S|100|266.38|0|100
C|IWM|20260126|09:50:11.539140|S|100|266.315|0|100
C|IWM|20260126|09:50:59.690612|S|150|266.46|0|150
C|IWM|20260126|09:51:10.214359|S|100|266.43|0|100
C|IWM|20260126|09:51:52.698193|S|100|266.46|0|100
C|IWM|20260126|09:51:52.705763|S|100|266.46|0|100
C|IWM|20260126|09:52:47.820938|S|100|266.61|0|100
C|IWM|20260126|09:53:08.690988|S|200|266.59|0|200
C|IWM|20260126|09:53:13.541294|S|100|266.56|0|100
C|IWM|20260126|09:53:13.542015|S|6|266.55|0|6
C|IWM|20260126|09:53:13.543930|S|100|266.55|0|100
C|IWM|20260126|09:53:16.635529|S|100|266.58|0|100
C|IWM|20260126|09:57:19.674438|S|100|265.8|0|100
C|IWM|20260126|09:57:19.680551|S|200|265.81|0|200
C|IWM|20260126|09:57:32.868580|S|57|265.855|0|57
C|IWM|20260126|09:57:43.518671|S|100|265.81|0|100
C|IWM|20260126|09:57:59.219401|S|2|265.77|0|2
C|IWM|20260126|09:59:21.516030|S|2|265.89|0|2
C|IWM|20260126|09:59:21.516091|S|98|265.89|0|98
C|IWM|20260126|09:59:26.704011|S|100|265.86|0|100
C|IWM|20260126|09:59:34.769769|S|100|265.81|0|100
C|IWM|20260126|09:59:41.870384|S|100|265.82|0|100
C|IWM|20260126|09:59:47.628225|S|100|265.83|0|100
C|IWM|20260126|09:59:55.750300|S|100|265.86|0|100
C|IWM|20260126|09:59:58.401550|S|100|265.84|0|100
C|IWM|20260126|09:59:59.603665|S|100|265.83|0|100
C|IWM|20260126|10:00:24.899632|S|200|265.63|0|200
C|IWM|20260126|10:00:40.872023|S|100|265.62|0|100
C|IWM|20260126|10:00:51.007903|S|200|265.65|0|200
C|IWM|20260126|10:00:51.007914|S|100|265.65|0|100
C|IWM|20260126|10:00:51.007914|S|100|265.65|0|100
C|IWM|20260126|10:00:51.025190|S|100|265.65|0|100
C|IWM|20260126|10:06:00.122579|S|100|265.51|0|100
C|IWM|20260126|10:08:04.674544|S|2|265.46|0|2
C|IWM|20260126|10:08:54.868730|S|100|265.34|0|100
C|IWM|20260126|10:32:23.847716|S|100|264.68|0|100
C|IWM|20260126|10:32:23.847716|S|1|264.66|0|1
C|IWM|20260126|10:34:31.666939|S|100|264.96|0|100
C|IWM|20260126|10:38:04.509710|S|99|264.62|0|99
C|IWM|20260126|10:40:48.356880|S|100|264.22|0|100
C|IWM|20260126|10:40:48.944814|S|14|264.22|0|14
C|IWM|20260126|10:41:00.067172|S|200|264.24|0|200
C|IWM|20260126|10:41:24.227393|S|200|264.12|0|200
C|IWM|20260126|10:41:25.560866|S|100|264.13|0|100
C|IWM|20260126|10:41:26.493581|S|200|264.13|0|200
C|IWM|20260126|10:41:45.995216|S|100|264.09|0|100
C|IWM|20260126|10:42:44.462723|S|100|263.93|0|100
C|IWM|20260126|10:43:29.971894|S|3|263.86|0|3
C|IWM|20260126|10:44:13.379609|S|100|263.94|0|100
C|IWM|20260126|10:54:25.332450|S|100|264.385|0|100
C|IWM|20260126|11:00:42.823529|S|100|264.12|0|100
C|IWM|20260126|11:03:36.549597|S|8|264.06|0|8
C|IWM|20260126|11:03:36.549763|S|92|264.06|0|92
C|IWM|20260126|11:14:49.841060|S|100|263.76|0|100
C|IWM|20260126|11:14:49.841070|S|100|263.76|0|100
C|IWM|20260126|11:19:10.073422|S|100|263.53|0|100
C|IWM|20260126|11:19:10.074217|S|100|263.53|0|100
C|IWM|20260126|11:19:10.077200|S|80|263.52|0|80
C|IWM|20260126|11:32:00.977430|S|100|263.7|0|100
C|IWM|20260126|11:40:37.545712|S|100|263.83|0|100
C|IWM|20260126|11:47:43.650366|S|500|263.84|0|500
C|IWM|20260126|11:50:53.432539|S|500|263.87|0|500
C|IWM|20260126|11:55:59.239301|S|500|263.86|0|500
C|IWM|20260126|12:02:36.370404|S|100|263.75|0|100
C|IWM|20260126|12:04:34.077962|S|100|263.89|0|100
C|IWM|20260126|12:08:26.418249|S|57|264.07|0|57
C|IWM|20260126|12:16:27.124036|S|100|263.97|0|100
C|IWM|20260126|12:21:17.230502|S|500|264.12|0|500
C|IWM|20260126|12:27:49.329385|S|500|264.43|0|500
C|IWM|20260126|12:30:15.405775|S|500|264.52|0|500
C|IWM|20260126|12:30:54.144909|S|13|264.54|0|13
C|IWM|20260126|12:38:04.861983|S|99|264.65|0|99
C|IWM|20260126|12:40:13.256419|S|400|264.46|0|400
C|IWM|20260126|12:40:13.256419|S|100|264.47|0|100
C|IWM|20260126|12:42:28.447383|S|100|264.44|0|100
C|IWM|20260126|12:49:03.705243|S|2|264.27|0|2
C|IWM|20260126|13:03:58.669659|S|100|264.1|0|100
C|IWM|20260126|13:15:52.389358|S|500|263.98|0|500
C|IWM|20260126|13:15:52.389359|S|500|263.99|0|500
C|IWM|20260126|13:15:52.392121|S|100|263.99|0|100
C|IWM|20260126|13:15:52.392121|S|100|263.99|0|100
C|IWM|20260126|13:23:22.690903|S|34|264.42|0|34
C|IWM|20260126|13:23:24.196583|S|197|264.4|0|197
C|IWM|20260126|13:39:45.934234|S|100|264.21|0|100
C|IWM|20260126|13:51:48.454524|S|41|264.19|0|41
C|IWM|20260126|14:02:39.394265|S|100|264.215|0|100
C|IWM|20260126|14:16:00.812841|S|500|264.22|0|500
C|IWM|20260126|14:16:11.124424|S|500|264.21|0|500
C|IWM|20260126|14:16:11.124424|S|100|264.21|0|100
C|IWM|20260126|14:16:11.131268|S|500|264.19|0|500
C|IWM|20260126|14:16:11.148856|S|16|264.17|0|16
C|IWM|20260126|14:16:12.107495|S|14|264.17|0|14
C|IWM|20260126|14:16:12.107510|S|86|264.17|0|86
C|IWM|20260126|14:21:16.695273|S|27|264.15|0|27
C|IWM|20260126|14:26:49.075418|S|123|264.28|0|123
C|IWM|20260126|14:26:49.075440|S|41|264.28|0|41
C|IWM|20260126|14:26:49.075440|S|14|264.28|0|14
C|IWM|20260126|14:26:49.075441|S|4|264.28|0|4
C|IWM|20260126|14:26:49.075443|S|1|264.28|0|1
C|IWM|20260126|14:26:49.075449|S|1|264.28|0|1
C|IWM|20260126|14:36:57.961616|S|100|264.11|0|100
C|IWM|20260126|14:47:13.783326|S|100|264.01|0|100
C|IWM|20260126|14:49:25.242185|S|100|263.96|0|100
C|IWM|20260126|14:55:23.556545|S|500|263.9|0|500
C|IWM|20260126|14:57:02.664995|S|34|263.86|0|34
C|IWM|20260126|14:58:03.142580|S|6|263.8|0|6
C|IWM|20260126|15:01:45.158011|S|61|263.86|0|61
C|IWM|20260126|15:01:45.158130|S|39|263.86|0|39
C|IWM|20260126|15:04:09.734129|S|15|263.97|0|15
C|IWM|20260126|15:06:03.915080|S|500|264.05|0|500
C|IWM|20260126|15:07:26.658080|S|500|264.16|0|500
C|IWM|20260126|15:09:21.636928|S|100|264.17|0|100
C|IWM|20260126|15:10:00.319728|S|100|264.15|0|100
C|IWM|20260126|15:14:16.261938|S|21|264.18|0|21
C|IWM|20260126|15:14:16.262010|S|79|264.18|0|79
C|IWM|20260126|15:16:17.546081|S|3|264.16|0|3
C|IWM|20260126|15:16:17.546130|S|21|264.16|0|21
C|IWM|20260126|15:19:48.954842|S|7|264.15|0|7
C|IWM|20260126|15:19:48.954992|S|93|264.15|0|93
C|IWM|20260126|15:20:10.113960|S|100|264.12|0|100
C|IWM|20260126|15:23:08.640515|S|84|264.18|0|84
C|IWM|20260126|15:23:40.105394|S|64|264.15|0|64
C|IWM|20260126|15:23:40.105437|S|36|264.15|0|36
C|IWM|20260126|15:25:19.242555|S|33|264.21|0|33
C|IWM|20260126|15:25:19.256743|S|16|264.21|0|16
C|IWM|20260126|15:25:19.256773|S|51|264.21|0|51
C|IWM|20260126|15:26:23.423599|S|120|264.16|0|120
C|IWM|20260126|15:26:23.423619|S|39|264.16|0|39
C|IWM|20260126|15:26:23.423620|S|13|264.16|0|13
C|IWM|20260126|15:26:23.423620|S|2|264.16|0|2
C|IWM|20260126|15:26:23.423630|S|4|264.16|0|4
C|IWM|20260126|15:26:23.423710|S|322|264.16|0|322
C|IWM|20260126|15:26:28.739406|S|500|264.18|0|500
C|IWM|20260126|15:29:10.554024|S|1|264.16|0|1
C|IWM|20260126|15:29:10.554057|S|99|264.16|0|99
C|IWM|20260126|15:29:58.552981|S|100|264.16|0|100
C|IWM|20260126|15:30:00.024351|S|100|264.18|0|100
C|IWM|20260126|15:30:35.879728|S|100|264.24|0|100
C|IWM|20260126|15:34:32.673381|S|500|264.21|0|500
C|IWM|20260126|15:34:53.660437|S|100|264.25|0|100
C|IWM|20260126|15:34:58.536511|S|100|264.27|0|100
C|IWM|20260126|15:35:20.965156|S|1|264.3|0|1
C|IWM|20260126|15:35:20.999347|S|99|264.3|0|99
C|IWM|20260126|15:35:54.776086|S|23|264.29|0|23
C|IWM|20260126|15:36:12.232476|S|100|264.3|0|100
C|IWM|20260126|15:36:58.443226|S|500|264.23|0|500
C|IWM|20260126|15:38:34.496933|S|78|264.24|0|78
C|IWM|20260126|15:39:13.160983|S|100|264.25|0|100
C|IWM|20260126|15:39:41.348783|S|500|264.18|0|500
C|IWM|20260126|15:40:31.157744|S|100|264.08|0|100
C|IWM|20260126|15:42:20.286548|S|100|264.01|0|100
C|IWM|20260126|15:43:01.046278|S|500|264.01|0|500
C|IWM|20260126|15:43:28.258262|S|77|264.07|0|77
C|IWM|20260126|15:44:02.900408|S|100|264.08|0|100
C|IWM|20260126|15:45:28.923828|S|100|264.2|0|100
C|IWM|20260126|15:46:53.994276|S|100|264.19|0|100
C|IWM|20260126|15:46:56.766544|S|204|264.15|0|204
C|IWM|20260126|15:48:07.259673|S|2|264.18|0|2
C|IWM|20260126|15:49:43.859598|S|500|264.13|0|500
C|IWM|20260126|15:50:01.030286|S|260|264.18|0|260
C|IWM|20260126|15:50:03.104517|S|200|264.145|0|200
C|IWM|20260126|15:50:13.422329|S|100|264.11|0|100
C|IWM|20260126|15:50:48.619773|S|300|264.15|0|300
C|IWM|20260126|15:50:59.495948|S|500|264.11|0|500
C|IWM|20260126|15:52:36.018591|S|63|264.02|0|63
C|IWM|20260126|15:52:58.474312|S|4|264.02|0|4
C|IWM|20260126|15:53:29.334312|S|100|264.05|0|100
C|IWM|20260126|15:53:47.536404|S|100|264.01|0|100
C|IWM|20260126|15:54:30.821901|S|100|263.96|0|100
C|IWM|20260126|15:54:38.535937|S|2|263.95|0|2
C|IWM|20260126|15:54:51.290190|S|98|263.95|0|98
C|IWM|20260126|15:54:55.020603|S|27|264.02|0|27
C|IWM|20260126|15:54:55.020853|S|73|264.02|0|73
C|IWM|20260126|15:55:16.887899|S|64|263.94|0|64
C|IWM|20260126|15:55:16.887913|S|36|263.94|0|36
C|IWM|20260126|15:56:28.995632|S|15|263.92|0|15
C|IWM|20260126|15:57:05.065674|S|288|263.9|0|288
C|IWM|20260126|15:58:12.726435|S|269|263.93|0|269
C|IWM|20260126|15:58:31.648935|S|500|263.91|0|500
C|IWM|20260126|15:58:49.740295|S|500|263.93|0|500
C|IWM|20260126|15:58:55.785515|S|500|263.93|0|500
C|IWM|20260126|15:58:55.785515|S|300|263.93|0|300
C|IWM|20260126|15:58:55.785515|S|500|263.94|0|500
C|IWM|20260126|15:58:56.518696|S|100|263.93|0|100
C|IWM|20260126|15:59:49.001197|S|2|264.02|0|2
C|IWM|20260126|15:59:50.049662|S|16|264.01|0|16
C|IWM|20260126|15:59:50.100811|S|300|264.01|0|300
C|IWM|20260126|15:59:50.878262|S|74|264.01|0|74
C|IWM|20260126|15:59:51.148760|S|71|263.99|0|71
C|IWM|20260126|15:59:51.630225|S|42|263.965|0|42
C|IWM|20260126|15:59:51.650285|S|4|263.96|0|4
C|IWM|20260126|15:59:51.881004|S|134|263.97|0|134
C|IWM|20260126|15:59:51.901035|S|1|263.97|0|1
C|IWM|20260126|15:59:52.011332|S|4|263.97|0|4
C|IWM|20260126|15:59:52.231992|S|5|263.97|0|5
C|IWM|20260126|15:59:52.412545|S|135|263.97|0|135
C|IWM|20260126|15:59:52.432573|S|127|263.97|0|127
C|IWM|20260126|15:59:52.462702|S|120|263.97|0|120
C|IWM|20260126|15:59:52.492761|S|113|263.97|0|113
C|IWM|20260126|15:59:55.365862|S|13|263.97|0|13
C|IWM|20260126|15:59:55.436068|S|76|263.97|0|76
C|IWM|20260126|15:59:55.456151|S|10|263.97|0|10
C|IWM|20260126|15:59:58.800164|S|46|263.95|0|46
C|IWM|20260126|15:59:59.482694|S|115|263.96|0|115
C|IWM|20260126|15:59:59.509285|S|17|263.96|0|17
C|IWM|20260126|15:59:59.836806|S|3|263.96|0|3
C|IWMI|20260126|13:27:34.642349|S|100|50.52|0|100
C|IWMI|20260126|14:54:02.383167|S|5|50.47|0|5
C|IWMY|20260126|15:31:32.090909|S|59|20.45|0|59
C|IWN|20260126|09:49:16.159209|S|200|196.54|0|200
C|IWN|20260126|12:07:02.950071|S|100|194.79|0|100
C|IWN|20260126|15:19:06.073632|S|1|195.1|0|1
C|IWN|20260126|15:20:10.973140|S|47|195.05|0|47
C|IWN|20260126|15:20:11.544523|S|150|195.11|0|150
C|IWN|20260126|15:46:56.208708|S|100|195.07|0|100
C|IWO|20260126|09:46:04.892436|S|10|348.51|0|10
C|IWO|20260126|10:06:05.954681|S|10|347.85|0|10
C|IWO|20260126|10:29:06.568153|S|10|346.98|0|10
C|IWO|20260126|10:56:02.390888|S|30|346.75|0|30
C|IWO|20260126|11:09:58.108328|S|10|346.05|0|10
C|IWO|20260126|11:18:07.351360|S|5|345.48|0|5
C|IWO|20260126|11:18:09.594583|S|10|345.41|0|10
C|IWO|20260126|11:18:13.358271|S|15|345.485|0|15
C|IWO|20260126|11:18:24.039397|S|30|345.655|0|30
C|IWO|20260126|11:37:21.690928|S|10|345.74|0|10
C|IWO|20260126|11:37:21.691487|S|10|345.74|0|10
C|IWO|20260126|11:55:55.746193|S|10|345.74|0|10
C|IWO|20260126|12:27:29.945501|S|15|346.495|0|15
C|IWO|20260126|12:30:46.757839|S|5|346.665|0|5
C|IWO|20260126|12:31:24.257112|S|5|346.66|0|5
C|IWO|20260126|12:53:18.456423|S|10|346.36|0|10
C|IWO|20260126|14:16:11.142605|S|10|345.85|0|10
C|IWO|20260126|15:09:53.535202|S|15|345.53|0|15
C|IWO|20260126|15:09:56.282041|S|10|345.525|0|10
C|IWO|20260126|15:50:00.038813|S|10|345.56|0|10
C|IWO|20260126|15:58:01.062264|S|58|345.565|0|58
C|IWO|20260126|15:58:06.948431|S|120|345.545|0|120
C|IWP|20260126|10:07:43.149275|S|100|139.97|0|100
C|IWP|20260126|10:35:15.068815|S|76|140.16|0|76
C|IWP|20260126|10:51:33.769809|S|9|140.045|0|9
C|IWP|20260126|10:51:33.770132|S|9|140.045|0|9
C|IWP|20260126|13:05:11.160767|S|100|139.73|0|100
C|IWR|20260126|09:42:09.910831|S|100|100.65|0|100
C|IWR|20260126|09:56:43.706380|S|100|100.73|0|100
C|IWR|20260126|10:20:28.299243|S|100|100.74|0|100
C|IWR|20260126|10:32:23.848099|S|100|100.58|0|100
C|IWR|20260126|11:37:21.690594|S|200|100.41|0|200
C|IWR|20260126|11:37:21.690594|S|100|100.41|0|100
C|IWR|20260126|11:37:21.690622|S|100|100.41|0|100
C|IWR|20260126|13:09:10.068131|S|100|100.4|0|100
C|IWR|20260126|13:27:43.759729|S|100|100.47|0|100
C|IWR|20260126|13:55:21.250254|S|100|100.41|0|100
C|IWR|20260126|14:12:10.060873|S|100|100.49|0|100
C|IWR|20260126|14:18:58.327397|S|100|100.47|0|100
C|IWR|20260126|14:20:09.261372|S|100|100.47|0|100
C|IWR|20260126|14:30:42.259158|S|100|100.52|0|100
C|IWR|20260126|15:06:23.625717|S|100|100.54|0|100
C|IWR|20260126|15:20:09.911788|S|200|100.54|0|200
C|IWR|20260126|15:20:10.179494|S|100|100.54|0|100
C|IWR|20260126|15:25:34.452895|S|200|100.55|0|200
C|IWR|20260126|15:30:03.953022|S|200|100.54|0|200
C|IWR|20260126|15:34:32.673446|S|200|100.57|0|200
C|IWR|20260126|15:41:52.581186|S|200|100.51|0|200
C|IWR|20260126|15:43:37.450286|S|100|100.51|0|100
C|IWR|20260126|15:49:59.723093|S|158|100.545|0|158
C|IWR|20260126|15:49:59.758644|S|158|100.545|0|158
C|IWR|20260126|15:52:00.006386|S|200|100.5|0|200
C|IWR|20260126|15:55:01.229948|S|100|100.48|0|100
C|IWR|20260126|15:58:14.045711|S|100|100.46|0|100
C|IWR|20260126|15:59:10.048163|S|400|100.46|0|400
C|IWR|20260126|15:59:12.047477|S|400|100.46|0|400
C|IWR|20260126|15:59:24.296635|S|400|100.46|0|400
C|IWR|20260126|15:59:52.542725|S|400|100.47|0|400
C|IWS|20260126|11:54:27.779433|S|100|148.05|0|100
C|IWS|20260126|15:50:00.561759|S|200|148.28|0|200
C|IWV|20260126|09:42:09.903357|S|120|394.16|0|120
C|IWV|20260126|10:22:04.169689|S|40|394.75|0|40
C|IWV|20260126|15:51:53.937805|S|10|394.65|0|10
C|IWV|20260126|15:58:05.880485|S|1|394.34|0|1
C|IWV|20260126|15:58:05.880507|S|39|394.34|0|39
C|IWV|20260126|15:59:30.833797|S|40|394.38|0|40
C|IWV|20260126|15:59:30.833858|S|260|394.38|0|260
C|IWV|20260126|15:59:57.301591|S|55|394.39|0|55
C|IWX|20260126|15:37:53.727986|S|100|95.44|0|100
C|IWY|20260126|09:51:04.391724|S|480|274.52|0|480
C|IWY|20260126|09:51:04.391758|S|240|274.52|0|240
C|IWY|20260126|09:51:04.392181|S|240|274.52|0|240
C|IWY|20260126|11:00:04.929821|S|75|275.17|0|75
C|IWY|20260126|11:01:01.623231|S|40|275.23|0|40
C|IWY|20260126|11:01:01.623278|S|40|275.23|0|40
C|IWY|20260126|11:01:01.623305|S|14|275.23|0|14
C|IWY|20260126|11:01:01.628136|S|40|275.23|0|40
C|IWY|20260126|11:01:01.631849|S|294|275.23|0|294
C|IWY|20260126|12:04:34.070309|S|110|275.92|0|110
C|IWY|20260126|15:20:09.930047|S|150|275.4|0|150
C|IX|20260126|09:30:08.259676|S|1|30.25|0|1
C|IX|20260126|12:47:27.043373|S|1|30.22|0|1
C|IXC|20260126|09:30:11.319857|S|2|46.09|0|2
C|IXC|20260126|09:30:11.502042|S|1|46.09|0|1
C|IXC|20260126|09:42:00.119444|S|100|45.88|0|100
C|IXC|20260126|10:48:41.577966|S|100|45.61|0|100
C|IXC|20260126|14:36:12.444316|S|96|45.57|0|96
C|IXC|20260126|15:20:10.110259|S|150|45.61|0|150
C|IXHL|20260126|09:41:35.402333|S|100|.3312|0|100
C|IXHL|20260126|09:41:35.465893|S|150|.3299|0|150
C|IXHL|20260126|14:27:14.391367|S|120|.33005|0|120
C|IXHL|20260126|15:04:03.465809|S|130|.32555|0|130
C|IXHL|20260126|15:20:01.100912|S|30|.32555|0|30
C|IXHL|20260126|15:34:46.075355|S|100|.32555|0|100
C|IXJ|20260126|14:27:56.685728|S|1|100.47|0|1
C|IXJ|20260126|15:26:55.289845|S|1|100.65|0|1
C|IXJ|20260126|15:26:55.289845|S|99|100.63|0|99
C|IXJ|20260126|15:47:14.373501|S|32|100.61|0|32
C|IXN|20260126|09:31:39.197551|S|7|107.21|0|7
C|IXN|20260126|09:37:27.049778|S|2|107.61|0|2
C|IXN|20260126|09:37:27.049849|S|1|107.56|0|1
C|IXN|20260126|09:38:56.317040|S|1|107.55|0|1
C|IXN|20260126|09:42:10.199889|S|2|107.77|0|2
C|IXN|20260126|09:58:53.842291|S|4|108.01|0|4
C|IXN|20260126|10:39:15.863418|S|1|107.93|0|1
C|IXN|20260126|11:01:01.784457|S|1|107.97|0|1
C|IXN|20260126|13:26:59.981539|S|120|108.12|0|120
C|IXN|20260126|14:15:13.349035|S|8|108.15|0|8
C|IXN|20260126|15:36:01.124275|S|1|108.01|0|1
C|IXN|20260126|15:43:19.761480|S|10|108|0|10
C|IXN|20260126|15:43:19.761480|S|5|108|0|5
C|IXN|20260126|15:50:41.280018|S|9|107.95|0|9
C|IXN|20260126|15:59:00.031437|S|1|107.87|0|1
C|IXN|20260126|15:59:00.031438|S|13|107.85|0|13
C|IXN|20260126|15:59:00.056834|S|14|107.85|0|14
C|IXN|20260126|15:59:00.084310|S|14|107.85|0|14
C|IXN|20260126|15:59:01.296601|S|14|107.85|0|14
C|IXP|20260126|15:59:46.993332|S|158|122.85|0|158
C|IXP|20260126|15:59:46.994137|S|42|122.85|0|42
C|IXUS|20260126|09:42:09.930406|S|100|89.78|0|100
C|IXUS|20260126|09:42:11.054834|S|3|89.76|0|3
C|IXUS|20260126|11:18:46.665023|S|66|89.74|0|66
C|IXUS|20260126|11:51:46.374228|S|100|89.77|0|100
C|IXUS|20260126|15:26:18.839479|S|97|89.64|0|97
C|IXUS|20260126|15:52:01.309897|S|100|89.595|0|100
C|IXUS|20260126|15:59:55.461644|S|30|89.585|0|30
C|IYC|20260126|15:45:47.282269|S|100|105.43|0|100
C|IYC|20260126|15:59:55.259830|S|100|105.28|0|100
C|IYE|20260126|09:32:11.845903|S|4|52.39|0|4
C|IYE|20260126|09:32:33.023713|S|10|52.41|0|10
C|IYE|20260126|09:34:20.053313|S|10|52.29|0|10
C|IYE|20260126|09:36:20.487795|S|10|52.27|0|10
C|IYE|20260126|09:37:13.631340|S|10|52.28|0|10
C|IYE|20260126|09:38:50.290770|S|10|52.38|0|10
C|IYE|20260126|09:45:19.511958|S|10|52.36|0|10
C|IYE|20260126|09:59:02.640122|S|10|52.06|0|10
C|IYE|20260126|09:59:48.871315|S|10|52.05|0|10
C|IYE|20260126|10:00:18.986110|S|10|52.05|0|10
C|IYE|20260126|10:20:23.792416|S|10|52.02|0|10
C|IYE|20260126|11:35:34.942280|S|22|51.91|0|22
C|IYE|20260126|12:34:43.999686|S|10|52.01|0|10
C|IYE|20260126|12:34:44.006581|S|10|51.99|0|10
C|IYE|20260126|12:34:44.008300|S|110|51.985|0|110
C|IYE|20260126|12:34:44.047610|S|10|51.98|0|10
C|IYE|20260126|12:34:44.049397|S|110|51.975|0|110
C|IYE|20260126|12:34:44.052422|S|10|51.97|0|10
C|IYE|20260126|12:34:44.053977|S|20|51.97|0|20
C|IYE|20260126|12:34:44.617477|S|100|51.98|0|100
C|IYE|20260126|12:34:44.620453|S|110|51.975|0|110
C|IYE|20260126|12:34:44.700450|S|10|51.96|0|10
C|IYE|20260126|12:34:44.729540|S|10|51.94|0|10
C|IYE|20260126|12:34:45.265091|S|110|51.945|0|110
C|IYE|20260126|12:34:45.572351|S|110|51.945|0|110
C|IYE|20260126|12:34:46.940644|S|116|51.985|0|116
C|IYE|20260126|12:34:47.469873|S|200|51.99|0|200
C|IYE|20260126|13:30:27.122663|S|20|52.01|0|20
C|IYE|20260126|15:20:10.080646|S|200|52.07|0|200
C|IYE|20260126|15:20:10.247720|S|200|52.03|0|200
C|IYE|20260126|15:20:10.250163|S|200|52.02|0|200
C|IYE|20260126|15:20:10.403268|S|150|52.005|0|150
C|IYE|20260126|15:20:11.306992|S|150|52.035|0|150
C|IYE|20260126|15:20:13.996134|S|200|52.07|0|200
C|IYE|20260126|15:20:14.550923|S|59|52.09|0|59
C|IYE|20260126|15:20:14.550970|S|141|52.09|0|141
C|IYE|20260126|15:20:16.717026|S|200|52.09|0|200
C|IYG|20260126|15:22:36.402222|S|140|90.59|0|140
C|IYH|20260126|09:30:30.214908|S|100|65.95|0|100
C|IYH|20260126|10:10:30.030057|S|117|66.3|0|117
C|IYH|20260126|15:59:33.048479|S|200|66.395|0|200
C|IYK|20260126|09:32:07.128333|S|75|70.58|0|75
C|IYK|20260126|10:00:00.205698|S|100|70.7|0|100
C|IYK|20260126|10:05:01.044629|S|100|70.71|0|100
C|IYK|20260126|10:08:58.194021|S|100|70.71|0|100
C|IYK|20260126|10:22:33.390227|S|100|70.77|0|100
C|IYK|20260126|10:24:10.398348|S|100|70.79|0|100
C|IYK|20260126|10:25:39.096344|S|100|70.79|0|100
C|IYK|20260126|15:02:29.327603|S|100|70.47|0|100
C|IYK|20260126|15:59:33.088196|S|100|70.59|0|100
C|IYR|20260126|09:31:56.754847|S|100|96.345|0|100
C|IYR|20260126|09:34:48.522596|S|100|96.28|0|100
C|IYR|20260126|09:38:01.119559|S|400|96.33|0|400
C|IYR|20260126|09:39:04.711597|S|69|96.3|0|69
C|IYR|20260126|09:41:16.703138|S|96|96.24|0|96
C|IYR|20260126|09:41:23.165649|S|100|96.23|0|100
C|IYR|20260126|09:42:02.449795|S|2|96.23|0|2
C|IYR|20260126|09:42:41.730205|S|100|96.32|0|100
C|IYR|20260126|09:45:00.010662|S|100|96.265|0|100
C|IYR|20260126|09:45:11.161871|S|88|96.26|0|88
C|IYR|20260126|09:45:11.162528|S|12|96.26|0|12
C|IYR|20260126|09:48:59.337484|S|100|96.325|0|100
C|IYR|20260126|09:49:17.245363|S|80|96.39|0|80
C|IYR|20260126|09:50:34.322926|S|100|96.375|0|100
C|IYR|20260126|09:50:39.795677|S|23|96.4|0|23
C|IYR|20260126|09:50:56.486834|S|100|96.425|0|100
C|IYR|20260126|09:51:04.001718|S|100|96.42|0|100
C|IYR|20260126|09:52:08.930395|S|100|96.5|0|100
C|IYR|20260126|09:52:39.737153|S|100|96.58|0|100
C|IYR|20260126|09:54:45.348639|S|61|96.47|0|61
C|IYR|20260126|09:58:19.691386|S|100|96.355|0|100
C|IYR|20260126|10:00:09.378736|S|100|96.33|0|100
C|IYR|20260126|10:00:24.137058|S|100|96.34|0|100
C|IYR|20260126|10:02:29.319024|S|100|96.31|0|100
C|IYR|20260126|10:04:25.299990|S|100|96.27|0|100
C|IYR|20260126|10:07:54.252555|S|30|96.15|0|30
C|IYR|20260126|10:10:21.458589|S|100|96.14|0|100
C|IYR|20260126|10:11:54.623982|S|4|96.17|0|4
C|IYR|20260126|10:14:23.177304|S|5|96.18|0|5
C|IYR|20260126|10:14:32.008046|S|1|96.17|0|1
C|IYR|20260126|10:17:46.696565|S|100|96.155|0|100
C|IYR|20260126|10:19:07.434538|S|100|96.15|0|100
C|IYR|20260126|10:19:18.084424|S|100|96.14|0|100
C|IYR|20260126|10:19:45.453600|S|100|96.175|0|100
C|IYR|20260126|10:19:47.711159|S|100|96.185|0|100
C|IYR|20260126|10:20:08.917294|S|100|96.175|0|100
C|IYR|20260126|10:22:17.599446|S|2|96.13|0|2
C|IYR|20260126|10:22:29.834911|S|6|96.13|0|6
C|IYR|20260126|10:22:57.732596|S|1|96.14|0|1
C|IYR|20260126|10:23:32.270091|S|5|96.12|0|5
C|IYR|20260126|10:23:50.225169|S|100|96.13|0|100
C|IYR|20260126|10:24:14.851020|S|2|96.12|0|2
C|IYR|20260126|10:25:25.887400|S|100|96.12|0|100
C|IYR|20260126|10:25:36.141895|S|1|96.12|0|1
C|IYR|20260126|10:25:36.141918|S|5|96.12|0|5
C|IYR|20260126|10:27:29.955709|S|45|96.04|0|45
C|IYR|20260126|10:28:21.788220|S|100|96.01|0|100
C|IYR|20260126|10:31:26.275397|S|20|95.99|0|20
C|IYR|20260126|10:31:26.275459|S|10|95.99|0|10
C|IYR|20260126|10:31:26.275546|S|100|95.99|0|100
C|IYR|20260126|10:32:00.420731|S|100|96.035|0|100
C|IYR|20260126|10:34:10.402197|S|60|96.08|0|60
C|IYR|20260126|10:36:35.588670|S|100|96.055|0|100
C|IYR|20260126|10:36:50.104168|S|100|96.065|0|100
C|IYR|20260126|10:38:00.535389|S|51|96.04|0|51
C|IYR|20260126|10:39:04.291615|S|100|96.06|0|100
C|IYR|20260126|10:39:05.635668|S|90|96.05|0|90
C|IYR|20260126|10:40:00.329807|S|100|96.06|0|100
C|IYR|20260126|10:41:05.095793|S|100|96.05|0|100
C|IYR|20260126|10:41:05.096066|S|65|96.05|0|65
C|IYR|20260126|10:41:09.982701|S|100|96.05|0|100
C|IYR|20260126|10:42:04.725648|S|100|96.02|0|100
C|IYR|20260126|10:43:45.512470|S|100|95.98|0|100
C|IYR|20260126|10:49:19.986110|S|84|96.01|0|84
C|IYR|20260126|10:50:10.968408|S|4|96.04|0|4
C|IYR|20260126|10:50:40.151437|S|88|96.04|0|88
C|IYR|20260126|10:50:40.151962|S|23|96.04|0|23
C|IYR|20260126|10:50:42.094117|S|48|96.03|0|48
C|IYR|20260126|10:52:27.253428|S|100|96.035|0|100
C|IYR|20260126|10:52:27.253428|S|100|96.03|0|100
C|IYR|20260126|10:52:27.253429|S|100|96.03|0|100
C|IYR|20260126|10:52:27.442418|S|100|96.045|0|100
C|IYR|20260126|10:52:27.442418|S|30|96.04|0|30
C|IYR|20260126|10:52:32.014927|S|100|96.045|0|100
C|IYR|20260126|10:52:40.031338|S|82|96.06|0|82
C|IYR|20260126|10:52:58.126766|S|1|96.05|0|1
C|IYR|20260126|10:52:58.126766|S|100|96.05|0|100
C|IYR|20260126|10:53:30.416490|S|100|96.06|0|100
C|IYR|20260126|10:57:06.178406|S|10|96.06|0|10
C|IYR|20260126|11:00:04.101623|S|200|96.02|0|200
C|IYR|20260126|11:00:05.301278|S|13|96.02|0|13
C|IYR|20260126|11:00:18.821231|S|100|96.02|0|100
C|IYR|20260126|11:00:29.373216|S|100|96.02|0|100
C|IYR|20260126|11:00:29.373443|S|100|96.02|0|100
C|IYR|20260126|11:00:29.498708|S|100|96.02|0|100
C|IYR|20260126|11:00:35.119922|S|90|96.02|0|90
C|IYR|20260126|11:02:32.239497|S|9|96.03|0|9
C|IYR|20260126|11:03:17.682293|S|16|96|0|16
C|IYR|20260126|11:04:01.403939|S|100|95.99|0|100
C|IYR|20260126|11:07:56.005594|S|100|95.96|0|100
C|IYR|20260126|11:07:56.007038|S|100|95.96|0|100
C|IYR|20260126|11:07:57.014150|S|100|95.96|0|100
C|IYR|20260126|11:07:57.014474|S|100|95.96|0|100
C|IYR|20260126|11:08:04.657419|S|76|95.96|0|76
C|IYR|20260126|11:13:05.457987|S|13|95.92|0|13
C|IYR|20260126|11:13:43.919377|S|1|95.92|0|1
C|IYR|20260126|11:14:49.832537|S|45|95.92|0|45
C|IYR|20260126|11:15:13.509029|S|100|95.945|0|100
C|IYR|20260126|11:15:55.016449|S|4|95.96|0|4
C|IYR|20260126|11:17:30.928407|S|100|95.94|0|100
C|IYR|20260126|11:17:45.570049|S|100|95.94|0|100
C|IYR|20260126|11:19:04.122951|S|100|95.975|0|100
C|IYR|20260126|11:19:04.136327|S|100|95.975|0|100
C|IYR|20260126|11:19:04.192753|S|100|95.975|0|100
C|IYR|20260126|11:19:04.212886|S|100|95.975|0|100
C|IYR|20260126|11:20:29.253493|S|100|95.985|0|100
C|IYR|20260126|11:21:55.573114|S|100|96.025|0|100
C|IYR|20260126|11:24:13.014002|S|146|96.05|0|146
C|IYR|20260126|11:28:32.175766|S|90|96.03|0|90
C|IYR|20260126|11:28:45.254200|S|100|96|0|100
C|IYR|20260126|11:32:39.874240|S|100|96.01|0|100
C|IYR|20260126|11:34:37.308578|S|38|95.99|0|38
C|IYR|20260126|11:36:41.878531|S|100|95.98|0|100
C|IYR|20260126|11:38:41.261273|S|5|95.95|0|5
C|IYR|20260126|11:40:23.428352|S|13|95.95|0|13
C|IYR|20260126|11:40:33.555640|S|13|95.94|0|13
C|IYR|20260126|11:40:39.493165|S|2|95.94|0|2
C|IYR|20260126|11:42:16.441308|S|200|95.965|0|200
C|IYR|20260126|11:43:31.389599|S|6|95.94|0|6
C|IYR|20260126|11:44:33.098280|S|100|95.9|0|100
C|IYR|20260126|11:45:55.213746|S|100|95.9|0|100
C|IYR|20260126|11:47:49.424105|S|200|95.925|0|200
C|IYR|20260126|11:47:49.424105|S|180|95.92|0|180
C|IYR|20260126|11:52:03.274777|S|100|95.93|0|100
C|IYR|20260126|11:53:16.820478|S|100|95.935|0|100
C|IYR|20260126|11:53:20.998802|S|100|95.94|0|100
C|IYR|20260126|11:54:06.375062|S|300|95.98|0|300
C|IYR|20260126|11:54:06.375062|S|200|95.98|0|200
C|IYR|20260126|11:54:06.375063|S|300|95.98|0|300
C|IYR|20260126|11:55:29.036881|S|100|95.94|0|100
C|IYR|20260126|11:56:46.853042|S|118|95.92|0|118
C|IYR|20260126|11:56:46.853042|S|83|95.92|0|83
C|IYR|20260126|12:00:03.412714|S|4|95.86|0|4
C|IYR|20260126|12:00:52.724404|S|1|95.83|0|1
C|IYR|20260126|12:01:16.299498|S|200|95.83|0|200
C|IYR|20260126|12:01:16.300470|S|1|95.83|0|1
C|IYR|20260126|12:01:16.300470|S|2|95.83|0|2
C|IYR|20260126|12:01:35.230486|S|100|95.84|0|100
C|IYR|20260126|12:01:42.351697|S|5|95.83|0|5
C|IYR|20260126|12:01:42.352230|S|1|95.83|0|1
C|IYR|20260126|12:02:44.017760|S|1|95.84|0|1
C|IYR|20260126|12:02:55.517826|S|100|95.83|0|100
C|IYR|20260126|12:02:55.517887|S|1|95.83|0|1
C|IYR|20260126|12:03:02.784402|S|2|95.82|0|2
C|IYR|20260126|12:03:18.020352|S|57|95.83|0|57
C|IYR|20260126|12:03:54.801137|S|1|95.83|0|1
C|IYR|20260126|12:07:50.228496|S|8|95.87|0|8
C|IYR|20260126|12:09:15.356722|S|1|95.89|0|1
C|IYR|20260126|12:10:04.933894|S|2|95.86|0|2
C|IYR|20260126|12:10:36.178149|S|1|95.84|0|1
C|IYR|20260126|12:11:40.634633|S|1|95.82|0|1
C|IYR|20260126|12:11:42.824946|S|100|95.81|0|100
C|IYR|20260126|12:12:08.029412|S|1|95.8|0|1
C|IYR|20260126|12:12:53.793611|S|3|95.82|0|3
C|IYR|20260126|12:16:01.040611|S|3|95.84|0|3
C|IYR|20260126|12:16:01.040611|S|3|95.84|0|3
C|IYR|20260126|12:19:59.031069|S|2|95.84|0|2
C|IYR|20260126|12:19:59.031069|S|2|95.84|0|2
C|IYR|20260126|12:19:59.031069|S|1|95.84|0|1
C|IYR|20260126|12:22:22.919537|S|1|95.84|0|1
C|IYR|20260126|12:23:03.998142|S|1|95.83|0|1
C|IYR|20260126|12:23:24.269879|S|100|95.82|0|100
C|IYR|20260126|12:23:40.577452|S|2|95.81|0|2
C|IYR|20260126|12:23:40.577452|S|1|95.81|0|1
C|IYR|20260126|12:23:54.825340|S|100|95.81|0|100
C|IYR|20260126|12:25:35.623170|S|62|95.85|0|62
C|IYR|20260126|12:26:07.953298|S|100|95.85|0|100
C|IYR|20260126|12:29:13.487555|S|3|95.88|0|3
C|IYR|20260126|12:29:26.356680|S|3|95.87|0|3
C|IYR|20260126|12:31:03.420860|S|300|95.905|0|300
C|IYR|20260126|12:31:12.549368|S|100|95.9|0|100
C|IYR|20260126|12:32:33.261552|S|3|95.9|0|3
C|IYR|20260126|12:32:33.261552|S|2|95.9|0|2
C|IYR|20260126|12:32:33.261552|S|3|95.9|0|3
C|IYR|20260126|12:34:44.007865|S|22|95.88|0|22
C|IYR|20260126|12:34:44.951800|S|1|95.88|0|1
C|IYR|20260126|12:34:44.951800|S|1|95.88|0|1
C|IYR|20260126|12:37:43.786399|S|107|95.93|0|107
C|IYR|20260126|12:37:43.786399|S|3|95.93|0|3
C|IYR|20260126|12:38:14.643220|S|200|95.94|0|200
C|IYR|20260126|12:38:53.279129|S|4|95.94|0|4
C|IYR|20260126|12:39:26.794563|S|3|95.93|0|3
C|IYR|20260126|12:41:22.355048|S|2|95.94|0|2
C|IYR|20260126|12:42:07.874950|S|1|95.94|0|1
C|IYR|20260126|12:42:07.874950|S|1|95.94|0|1
C|IYR|20260126|12:43:52.172089|S|1|95.96|0|1
C|IYR|20260126|12:43:52.172089|S|1|95.96|0|1
C|IYR|20260126|12:43:52.172089|S|1|95.96|0|1
C|IYR|20260126|12:45:22.057120|S|100|95.97|0|100
C|IYR|20260126|12:45:58.353434|S|100|95.965|0|100
C|IYR|20260126|12:46:37.824638|S|100|95.975|0|100
C|IYR|20260126|12:46:38.233428|S|100|95.975|0|100
C|IYR|20260126|12:47:38.927397|S|2|95.97|0|2
C|IYR|20260126|12:47:38.927397|S|1|95.97|0|1
C|IYR|20260126|12:47:53.901873|S|1|95.96|0|1
C|IYR|20260126|12:47:53.901873|S|1|95.96|0|1
C|IYR|20260126|12:47:53.901873|S|1|95.96|0|1
C|IYR|20260126|12:48:43.152906|S|100|95.955|0|100
C|IYR|20260126|12:51:04.616868|S|2|95.95|0|2
C|IYR|20260126|12:52:36.710121|S|3|95.98|0|3
C|IYR|20260126|12:52:59.136817|S|1|95.95|0|1
C|IYR|20260126|12:57:51.767269|S|200|96|0|200
C|IYR|20260126|12:57:51.767269|S|100|96.005|0|100
C|IYR|20260126|12:57:51.767269|S|100|96|0|100
C|IYR|20260126|12:57:51.767270|S|98|96|0|98
C|IYR|20260126|12:57:51.767270|S|2|96|0|2
C|IYR|20260126|13:00:29.164116|S|1|95.98|0|1
C|IYR|20260126|13:03:04.415052|S|100|95.965|0|100
C|IYR|20260126|13:03:25.330603|S|2|95.96|0|2
C|IYR|20260126|13:03:47.866174|S|2|95.95|0|2
C|IYR|20260126|13:03:58.637669|S|1|95.94|0|1
C|IYR|20260126|13:04:23.624200|S|146|95.99|0|146
C|IYR|20260126|13:04:23.624200|S|300|95.99|0|300
C|IYR|20260126|13:05:03.340345|S|100|95.985|0|100
C|IYR|20260126|13:05:05.197403|S|100|95.985|0|100
C|IYR|20260126|13:05:12.420833|S|1|95.98|0|1
C|IYR|20260126|13:05:12.420859|S|1|95.98|0|1
C|IYR|20260126|13:05:12.420947|S|1|95.98|0|1
C|IYR|20260126|13:05:38.283714|S|1|95.98|0|1
C|IYR|20260126|13:08:19.033872|S|2|95.99|0|2
C|IYR|20260126|13:08:24.694632|S|1|95.98|0|1
C|IYR|20260126|13:09:04.415678|S|2|96.02|0|2
C|IYR|20260126|13:11:21.970343|S|100|96.05|0|100
C|IYR|20260126|13:11:21.970370|S|1|96.05|0|1
C|IYR|20260126|13:12:24.897330|S|3|96.04|0|3
C|IYR|20260126|13:14:03.708667|S|1|96.04|0|1
C|IYR|20260126|13:14:11.347648|S|1|96.03|0|1
C|IYR|20260126|13:14:11.347648|S|1|96.03|0|1
C|IYR|20260126|13:15:56.841232|S|2|96.04|0|2
C|IYR|20260126|13:17:12.712818|S|1|96.02|0|1
C|IYR|20260126|13:18:06.013041|S|1|96.02|0|1
C|IYR|20260126|13:19:48.580576|S|4|96.03|0|4
C|IYR|20260126|13:33:17.450732|S|100|96.065|0|100
C|IYR|20260126|13:33:45.908170|S|10|96.06|0|10
C|IYR|20260126|13:36:36.432273|S|1|96.04|0|1
C|IYR|20260126|13:39:16.129874|S|100|96.04|0|100
C|IYR|20260126|13:40:39.210927|S|100|96.035|0|100
C|IYR|20260126|13:41:59.432681|S|10|96.05|0|10
C|IYR|20260126|13:41:59.433328|S|100|96.05|0|100
C|IYR|20260126|13:44:02.676110|S|100|96.045|0|100
C|IYR|20260126|13:44:11.298101|S|100|96.03|0|100
C|IYR|20260126|13:50:28.337893|S|9|96.01|0|9
C|IYR|20260126|13:50:28.338497|S|55|96.01|0|55
C|IYR|20260126|13:53:14.459755|S|100|96.015|0|100
C|IYR|20260126|13:53:23.335027|S|9|96.02|0|9
C|IYR|20260126|13:54:12.089120|S|38|96.02|0|38
C|IYR|20260126|13:59:49.329690|S|100|95.97|0|100
C|IYR|20260126|14:00:01.581323|S|1|95.96|0|1
C|IYR|20260126|14:01:48.262340|S|100|95.98|0|100
C|IYR|20260126|14:02:58.498111|S|98|96|0|98
C|IYR|20260126|14:12:43.272662|S|100|96.075|0|100
C|IYR|20260126|14:20:02.268140|S|100|96.065|0|100
C|IYR|20260126|14:25:53.441065|S|7|96.05|0|7
C|IYR|20260126|14:26:16.337383|S|100|96.05|0|100
C|IYR|20260126|14:29:18.070662|S|100|96.07|0|100
C|IYR|20260126|14:29:55.447413|S|86|96.08|0|86
C|IYR|20260126|14:30:45.176054|S|6|96.09|0|6
C|IYR|20260126|14:30:48.757372|S|100|96.085|0|100
C|IYR|20260126|14:31:38.650188|S|1|96.07|0|1
C|IYR|20260126|14:31:38.650189|S|2|96.07|0|2
C|IYR|20260126|14:31:38.650189|S|1|96.07|0|1
C|IYR|20260126|14:31:38.650189|S|2|96.07|0|2
C|IYR|20260126|14:32:52.354670|S|1|96.04|0|1
C|IYR|20260126|14:32:52.354670|S|3|96.04|0|3
C|IYR|20260126|14:32:52.354670|S|1|96.04|0|1
C|IYR|20260126|14:33:02.212808|S|100|96.04|0|100
C|IYR|20260126|14:34:50.193463|S|3|96.04|0|3
C|IYR|20260126|14:34:50.193463|S|3|96.04|0|3
C|IYR|20260126|14:35:24.667987|S|1|96|0|1
C|IYR|20260126|14:35:42.246874|S|1|95.99|0|1
C|IYR|20260126|14:36:56.880529|S|1|95.97|0|1
C|IYR|20260126|14:37:33.006167|S|100|95.985|0|100
C|IYR|20260126|14:39:46.532739|S|7|95.98|0|7
C|IYR|20260126|14:40:04.336381|S|7|95.97|0|7
C|IYR|20260126|14:40:19.665535|S|2|95.95|0|2
C|IYR|20260126|14:40:19.665535|S|4|95.95|0|4
C|IYR|20260126|14:42:44.274842|S|202|95.995|0|202
C|IYR|20260126|14:44:39.197507|S|3|96.01|0|3
C|IYR|20260126|14:45:10.689779|S|100|96|0|100
C|IYR|20260126|14:46:30.518255|S|100|96.04|0|100
C|IYR|20260126|14:47:05.018027|S|100|96.045|0|100
C|IYR|20260126|14:47:15.111665|S|10|96.04|0|10
C|IYR|20260126|14:47:15.111666|S|5|96.04|0|5
C|IYR|20260126|14:48:19.946641|S|4|96.06|0|4
C|IYR|20260126|14:53:15.416748|S|2|96.13|0|2
C|IYR|20260126|14:53:15.416748|S|3|96.13|0|3
C|IYR|20260126|14:53:21.012569|S|2|96.12|0|2
C|IYR|20260126|14:53:48.116270|S|2|96.12|0|2
C|IYR|20260126|14:53:48.116271|S|2|96.12|0|2
C|IYR|20260126|14:54:12.101215|S|2|96.1|0|2
C|IYR|20260126|14:56:32.413639|S|100|96.175|0|100
C|IYR|20260126|14:56:40.806407|S|8|96.17|0|8
C|IYR|20260126|14:56:43.720494|S|100|96.155|0|100
C|IYR|20260126|14:56:49.954831|S|3|96.15|0|3
C|IYR|20260126|14:56:49.954831|S|5|96.15|0|5
C|IYR|20260126|14:58:05.092111|S|1|96.12|0|1
C|IYR|20260126|14:58:32.630735|S|1|96.12|0|1
C|IYR|20260126|15:00:31.040830|S|1|96.12|0|1
C|IYR|20260126|15:00:31.040830|S|1|96.12|0|1
C|IYR|20260126|15:00:31.040831|S|1|96.12|0|1
C|IYR|20260126|15:00:31.040831|S|2|96.12|0|2
C|IYR|20260126|15:02:37.021047|S|29|96.14|0|29
C|IYR|20260126|15:03:30.206491|S|11|96.16|0|11
C|IYR|20260126|15:03:34.457924|S|8|96.15|0|8
C|IYR|20260126|15:03:45.953722|S|13|96.16|0|13
C|IYR|20260126|15:04:13.466256|S|2|96.14|0|2
C|IYR|20260126|15:04:13.466256|S|1|96.14|0|1
C|IYR|20260126|15:04:13.466256|S|2|96.14|0|2
C|IYR|20260126|15:04:44.874587|S|100|96.135|0|100
C|IYR|20260126|15:05:10.059749|S|100|96.14|0|100
C|IYR|20260126|15:08:10.023761|S|1|96.15|0|1
C|IYR|20260126|15:08:10.023762|S|1|96.15|0|1
C|IYR|20260126|15:09:44.688544|S|100|96.165|0|100
C|IYR|20260126|15:10:28.966609|S|3|96.16|0|3
C|IYR|20260126|15:10:28.966609|S|2|96.16|0|2
C|IYR|20260126|15:11:59.520079|S|2|96.2|0|2
C|IYR|20260126|15:12:04.400572|S|100|96.2|0|100
C|IYR|20260126|15:12:23.730442|S|100|96.215|0|100
C|IYR|20260126|15:12:34.277002|S|2|96.19|0|2
C|IYR|20260126|15:13:50.001831|S|2|96.17|0|2
C|IYR|20260126|15:13:50.001831|S|1|96.17|0|1
C|IYR|20260126|15:13:50.001831|S|1|96.17|0|1
C|IYR|20260126|15:15:03.224851|S|5|96.18|0|5
C|IYR|20260126|15:15:36.031929|S|7|96.17|0|7
C|IYR|20260126|15:15:36.031930|S|4|96.17|0|4
C|IYR|20260126|15:15:54.768258|S|4|96.16|0|4
C|IYR|20260126|15:16:11.395468|S|100|96.135|0|100
C|IYR|20260126|15:16:15.739264|S|2|96.13|0|2
C|IYR|20260126|15:17:38.489816|S|1|96.11|0|1
C|IYR|20260126|15:18:19.785086|S|2|96.11|0|2
C|IYR|20260126|15:18:19.785156|S|1|96.11|0|1
C|IYR|20260126|15:18:47.483298|S|100|96.09|0|100
C|IYR|20260126|15:19:23.144188|S|100|96.085|0|100
C|IYR|20260126|15:20:09.912015|S|100|96.075|0|100
C|IYR|20260126|15:20:09.931159|S|100|96.08|0|100
C|IYR|20260126|15:20:10.442973|S|2|96.07|0|2
C|IYR|20260126|15:20:29.084604|S|35|96.09|0|35
C|IYR|20260126|15:21:40.317196|S|6|96.08|0|6
C|IYR|20260126|15:21:40.317196|S|3|96.08|0|3
C|IYR|20260126|15:22:58.224903|S|3|96.1|0|3
C|IYR|20260126|15:27:26.770598|S|123|96.13|0|123
C|IYR|20260126|15:27:26.770615|S|123|96.13|0|123
C|IYR|20260126|15:27:26.770615|S|77|96.13|0|77
C|IYR|20260126|15:30:27.819384|S|200|96.185|0|200
C|IYR|20260126|15:31:14.134200|S|180|96.22|0|180
C|IYR|20260126|15:31:16.173129|S|160|96.23|0|160
C|IYR|20260126|15:31:59.729094|S|100|96.23|0|100
C|IYR|20260126|15:33:28.583182|S|100|96.23|0|100
C|IYR|20260126|15:34:38.149111|S|100|96.24|0|100
C|IYR|20260126|15:36:20.900389|S|100|96.25|0|100
C|IYR|20260126|15:39:52.246653|S|100|96.17|0|100
C|IYR|20260126|15:39:58.138671|S|54|96.16|0|54
C|IYR|20260126|15:40:03.979330|S|100|96.16|0|100
C|IYR|20260126|15:45:36.665576|S|100|96.18|0|100
C|IYR|20260126|15:46:45.364330|S|200|96.165|0|200
C|IYR|20260126|15:46:54.339268|S|100|96.16|0|100
C|IYR|20260126|15:47:03.982690|S|200|96.135|0|200
C|IYR|20260126|15:49:22.461895|S|100|96.13|0|100
C|IYR|20260126|15:50:03.133689|S|100|96.08|0|100
C|IYR|20260126|15:50:05.372564|S|10|96.08|0|10
C|IYR|20260126|15:50:07.820393|S|200|96.05|0|200
C|IYR|20260126|15:50:53.827249|S|200|96.005|0|200
C|IYR|20260126|15:51:01.227471|S|90|96|0|90
C|IYR|20260126|15:51:31.330789|S|100|96.005|0|100
C|IYR|20260126|15:51:31.717131|S|100|96.005|0|100
C|IYR|20260126|15:51:35.741706|S|100|96.01|0|100
C|IYR|20260126|15:53:51.376450|S|2|95.97|0|2
C|IYR|20260126|15:54:09.448596|S|7|95.95|0|7
C|IYR|20260126|15:54:09.449110|S|90|95.95|0|90
C|IYR|20260126|15:54:11.486754|S|100|95.93|0|100
C|IYR|20260126|15:54:40.047901|S|100|95.92|0|100
C|IYR|20260126|15:55:02.314680|S|200|95.915|0|200
C|IYR|20260126|15:55:09.808365|S|1|95.91|0|1
C|IYR|20260126|15:57:28.323502|S|100|95.95|0|100
C|IYR|20260126|15:57:28.917045|S|100|95.95|0|100
C|IYR|20260126|15:58:01.582540|S|300|95.93|0|300
C|IYR|20260126|15:58:01.582540|S|60|95.93|0|60
C|IYR|20260126|15:58:31.054517|S|52|95.93|0|52
C|IYR|20260126|15:58:31.189011|S|200|95.93|0|200
C|IYR|20260126|15:58:32.053064|S|200|95.92|0|200
C|IYR|20260126|15:58:34.053507|S|208|95.94|0|208
C|IYR|20260126|15:58:34.053518|S|292|95.94|0|292
C|IYR|20260126|15:58:34.053519|S|433|95.94|0|433
C|IYR|20260126|15:58:35.052750|S|67|95.94|0|67
C|IYR|20260126|15:58:35.052751|S|141|95.94|0|141
C|IYR|20260126|15:58:36.625250|S|359|95.94|0|359
C|IYR|20260126|15:58:36.625251|S|500|95.94|0|500
C|IYR|20260126|15:58:39.052675|S|208|95.94|0|208
C|IYR|20260126|15:58:39.052683|S|16|95.94|0|16
C|IYR|20260126|15:58:40.052927|S|100|95.94|0|100
C|IYR|20260126|15:58:40.052935|S|100|95.94|0|100
C|IYR|20260126|15:58:45.053362|S|76|95.94|0|76
C|IYR|20260126|15:58:45.053362|S|124|95.94|0|124
C|IYR|20260126|15:58:45.520035|S|376|95.94|0|376
C|IYR|20260126|15:58:45.520035|S|500|95.94|0|500
C|IYR|20260126|15:58:47.457489|S|80|95.935|0|80
C|IYR|20260126|15:58:48.224659|S|200|95.93|0|200
C|IYR|20260126|15:58:50.150992|S|200|95.93|0|200
C|IYR|20260126|15:58:51.034835|S|200|95.93|0|200
C|IYR|20260126|15:58:58.611468|S|200|95.93|0|200
C|IYR|20260126|15:58:59.461370|S|173|95.94|0|173
C|IYR|20260126|15:59:01.200159|S|100|95.945|0|100
C|IYR|20260126|15:59:01.200159|S|200|95.945|0|200
C|IYR|20260126|15:59:05.032278|S|82|95.945|0|82
C|IYR|20260126|15:59:12.505883|S|227|95.95|0|227
C|IYR|20260126|15:59:15.068106|S|5|95.96|0|5
C|IYR|20260126|15:59:16.031776|S|500|95.96|0|500
C|IYR|20260126|15:59:16.031776|S|495|95.96|0|495
C|IYR|20260126|15:59:16.031776|E|535|95.96|0|535
C|IYR|20260126|15:59:16.031795|E|165|95.96|0|165
C|IYR|20260126|15:59:19.529695|S|400|95.95|0|400
C|IYR|20260126|15:59:19.529909|S|100|95.95|0|100
C|IYR|20260126|15:59:19.529910|S|500|95.95|0|500
C|IYR|20260126|15:59:23.021144|S|400|95.95|0|400
C|IYR|20260126|15:59:25.028708|S|500|95.95|0|500
C|IYR|20260126|15:59:25.028708|S|500|95.95|0|500
C|IYR|20260126|15:59:29.434824|S|300|95.95|0|300
C|IYR|20260126|15:59:29.438022|S|247|95.95|0|247
C|IYR|20260126|15:59:29.443872|S|198|95.955|0|198
C|IYR|20260126|15:59:29.444024|S|208|95.95|0|208
C|IYR|20260126|15:59:29.444024|S|53|95.95|0|53
C|IYR|20260126|15:59:29.444167|S|141|95.95|0|141
C|IYR|20260126|15:59:29.566802|S|417|95.96|0|417
C|IYR|20260126|15:59:29.567486|S|83|95.96|0|83
C|IYR|20260126|15:59:29.567487|S|500|95.96|0|500
C|IYR|20260126|15:59:33.777735|S|383|95.96|0|383
C|IYR|20260126|15:59:33.987680|S|117|95.96|0|117
C|IYR|20260126|15:59:33.987680|S|123|95.96|0|123
C|IYR|20260126|15:59:34.026586|S|377|95.96|0|377
C|IYR|20260126|15:59:34.309810|S|380|95.96|0|380
C|IYR|20260126|15:59:34.314686|S|82|95.96|0|82
C|IYR|20260126|15:59:36.028874|S|38|95.96|0|38
C|IYR|20260126|15:59:36.028875|S|342|95.96|0|342
C|IYR|20260126|15:59:36.033721|S|158|95.96|0|158
C|IYR|20260126|15:59:37.534000|S|380|95.96|0|380
C|IYR|20260126|15:59:37.538856|S|120|95.96|0|120
C|IYR|20260126|15:59:37.538856|S|262|95.96|0|262
C|IYR|20260126|15:59:39.496181|S|300|95.95|0|300
C|IYR|20260126|15:59:39.540942|S|82|95.96|0|82
C|IYR|20260126|15:59:40.068845|S|75|95.95|0|75
C|IYR|20260126|15:59:40.069403|S|161|95.95|0|161
C|IYR|20260126|15:59:40.084469|S|82|95.96|0|82
C|IYR|20260126|15:59:40.087073|S|74|95.96|0|74
C|IYR|20260126|15:59:40.087074|S|9|95.96|0|9
C|IYR|20260126|15:59:40.101942|S|382|95.96|0|382
C|IYR|20260126|15:59:41.427334|S|109|95.96|0|109
C|IYR|20260126|15:59:41.427334|S|273|95.96|0|273
C|IYR|20260126|15:59:42.434394|S|380|95.96|0|380
C|IYR|20260126|15:59:42.439185|S|120|95.96|0|120
C|IYR|20260126|15:59:42.439185|S|262|95.96|0|262
C|IYR|20260126|15:59:42.440768|S|238|95.96|0|238
C|IYR|20260126|15:59:44.656144|S|382|95.96|0|382
C|IYR|20260126|15:59:45.001615|S|24|95.96|0|24
C|IYR|20260126|15:59:45.001615|S|39|95.96|0|39
C|IYR|20260126|15:59:45.001615|S|37|95.96|0|37
C|IYR|20260126|15:59:45.001616|S|100|95.96|0|100
C|IYR|20260126|15:59:46.149586|S|500|95.96|0|500
C|IYR|20260126|15:59:46.149586|S|500|95.96|0|500
C|IYR|20260126|15:59:46.615431|S|383|95.96|0|383
C|IYR|20260126|15:59:47.161102|S|100|95.96|0|100
C|IYR|20260126|15:59:47.500176|S|32|95.96|0|32
C|IYR|20260126|15:59:47.952877|S|71|95.96|0|71
C|IYR|20260126|15:59:47.965293|S|100|95.96|0|100
C|IYR|20260126|15:59:48.035116|S|82|95.96|0|82
C|IYR|20260126|15:59:48.035412|S|418|95.96|0|418
C|IYR|20260126|15:59:48.035413|S|500|95.96|0|500
C|IYR|20260126|15:59:50.043560|S|82|95.96|0|82
C|IYR|20260126|15:59:50.397597|S|200|95.955|0|200
C|IYR|20260126|15:59:51.037597|S|83|95.94|0|83
C|IYR|20260126|15:59:51.115342|S|17|95.94|0|17
C|IYR|20260126|15:59:51.115342|S|83|95.94|0|83
C|IYR|20260126|15:59:51.116666|S|100|95.94|0|100
C|IYR|20260126|15:59:51.542979|S|100|95.93|0|100
C|IYR|20260126|15:59:51.607238|S|100|95.93|0|100
C|IYR|20260126|15:59:52.011004|S|200|95.935|0|200
C|IYR|20260126|15:59:52.011004|S|113|95.94|0|113
C|IYR|20260126|15:59:52.028663|S|200|95.935|0|200
C|IYR|20260126|15:59:52.449016|S|4|95.93|0|4
C|IYR|20260126|15:59:54.482396|S|11|95.935|0|11
C|IYR|20260126|15:59:55.040962|S|189|95.935|0|189
C|IYR|20260126|15:59:55.048923|S|200|95.935|0|200
C|IYR|20260126|15:59:56.037723|S|200|95.935|0|200
C|IYR|20260126|15:59:56.037723|S|100|95.93|0|100
C|IYR|20260126|15:59:56.790319|S|2|95.94|0|2
C|IYR|20260126|15:59:57.030894|S|82|95.94|0|82
C|IYR|20260126|15:59:57.032948|S|83|95.94|0|83
C|IYR|20260126|15:59:57.061266|S|81|95.94|0|81
C|IYR|20260126|15:59:57.078629|S|252|95.94|0|252
C|IYR|20260126|15:59:57.078630|S|131|95.94|0|131
C|IYR|20260126|15:59:57.763584|S|85|95.93|0|85
C|IYT|20260126|15:00:56.497654|S|40|76.9|0|40
C|IYW|20260126|09:30:08.115893|S|3|199.97|0|3
C|IYW|20260126|09:30:08.119170|S|5|199.97|0|5
C|IYW|20260126|09:30:08.126639|S|5|199.97|0|5
C|IYW|20260126|09:30:08.127282|S|2|199.97|0|2
C|IYW|20260126|09:34:29.437257|S|4|200.26|0|4
C|IYW|20260126|09:42:09.919271|S|100|200.85|0|100
C|IYW|20260126|09:51:04.391897|S|100|200.94|0|100
C|IYW|20260126|11:00:04.929392|S|100|201.32|0|100
C|IYW|20260126|11:00:04.929770|S|100|201.32|0|100
C|IYW|20260126|14:49:35.581075|S|7|201.8|0|7
C|IYW|20260126|15:59:55.216376|S|70|201.33|0|70
C|IYZ|20260126|10:50:48.992942|S|100|34.41|0|100
C|IYZ|20260126|11:50:39.593271|S|100|34.34|0|100
C|IYZ|20260126|11:51:59.298265|S|89|34.34|0|89
C|IYZ|20260126|11:51:59.298265|S|45|34.34|0|45
C|IYZ|20260126|11:51:59.298265|S|26|34.34|0|26
C|IZEA|20260126|11:12:56.542751|S|100|3.96|0|100
C|IZRL|20260126|11:09:31.687951|S|30|31.74|0|30
C|J|20260126|09:37:37.674916|S|10|139.12|0|10
C|J|20260126|09:46:37.359850|S|10|139.21|0|10
C|J|20260126|10:25:14.755868|S|50|138.13|0|50
C|J|20260126|10:51:08.450509|S|1|137.05|0|1
C|J|20260126|10:51:26.091777|S|1|137.02|0|1
C|J|20260126|12:47:11.145223|S|50|136.41|0|50
C|J|20260126|15:59:35.080454|S|10|136.97|0|10
C|J|20260126|15:59:35.080843|S|10|136.97|0|10
C|JAAA|20260126|09:31:00.244583|S|4090|50.795|0|4090
C|JAAA|20260126|09:34:20.493573|S|800|50.78|0|800
C|JAAA|20260126|09:34:20.493573|S|800|50.78|0|800
C|JAAA|20260126|09:56:00.250682|S|20|50.785|0|20
C|JAAA|20260126|09:56:06.348967|S|35|50.785|0|35
C|JAAA|20260126|09:56:07.250584|S|42|50.785|0|42
C|JAAA|20260126|09:56:14.092882|S|20|50.785|0|20
C|JAAA|20260126|09:56:27.272303|S|21|50.785|0|21
C|JAAA|20260126|09:56:34.130253|S|44|50.785|0|44
C|JAAA|20260126|09:56:34.953893|S|24|50.785|0|24
C|JAAA|20260126|09:56:50.443896|S|22|50.785|0|22
C|JAAA|20260126|09:56:57.614251|S|28|50.785|0|28
C|JAAA|20260126|09:57:03.522951|S|29|50.785|0|29
C|JAAA|20260126|09:57:06.534220|S|91|50.785|0|91
C|JAAA|20260126|09:57:15.580202|S|22|50.785|0|22
C|JAAA|20260126|09:57:20.272841|S|61|50.785|0|61
C|JAAA|20260126|09:57:40.776576|S|100|50.785|0|100
C|JAAA|20260126|09:57:43.520368|S|32|50.785|0|32
C|JAAA|20260126|10:13:48.396075|S|91|50.79|0|91
C|JAAA|20260126|10:14:40.486398|S|3|50.79|0|3
C|JAAA|20260126|10:19:32.394458|S|25|50.79|0|25
C|JAAA|20260126|10:43:56.482438|S|800|50.79|0|800
C|JAAA|20260126|11:11:40.111911|S|39|50.78|0|39
C|JAAA|20260126|11:24:24.130259|S|25|50.79|0|25
C|JAAA|20260126|11:25:47.892825|S|800|50.79|0|800
C|JAAA|20260126|11:32:54.639680|S|800|50.79|0|800
C|JAAA|20260126|11:34:12.893065|S|800|50.79|0|800
C|JAAA|20260126|11:40:41.579683|S|800|50.79|0|800
C|JAAA|20260126|11:46:44.566757|S|300|50.79|0|300
C|JAAA|20260126|11:52:28.181982|S|800|50.79|0|800
C|JAAA|20260126|11:52:28.183819|S|800|50.78|0|800
C|JAAA|20260126|12:14:14.027080|S|20|50.78|0|20
C|JAAA|20260126|12:25:24.116775|S|900|50.785|0|900
C|JAAA|20260126|12:25:59.645111|S|100|50.785|0|100
C|JAAA|20260126|12:46:10.101536|S|800|50.78|0|800
C|JAAA|20260126|12:48:33.010137|S|9|50.78|0|9
C|JAAA|20260126|12:48:33.010138|S|36|50.78|0|36
C|JAAA|20260126|12:48:33.010138|S|800|50.78|0|800
C|JAAA|20260126|12:48:55.193383|S|900|50.775|0|900
C|JAAA|20260126|12:52:44.147275|S|400|50.78|0|400
C|JAAA|20260126|12:53:23.067084|S|200|50.78|0|200
C|JAAA|20260126|12:53:24.726198|S|200|50.78|0|200
C|JAAA|20260126|12:53:25.937679|S|200|50.78|0|200
C|JAAA|20260126|12:57:53.848044|S|200|50.78|0|200
C|JAAA|20260126|12:57:55.753986|S|100|50.78|0|100
C|JAAA|20260126|12:57:55.998306|S|100|50.78|0|100
C|JAAA|20260126|12:58:54.276906|S|57|50.775|0|57
C|JAAA|20260126|12:58:54.276906|S|100|50.78|0|100
C|JAAA|20260126|12:58:56.411285|S|98|50.78|0|98
C|JAAA|20260126|12:58:56.412031|S|2|50.78|0|2
C|JAAA|20260126|12:58:56.621418|S|93|50.78|0|93
C|JAAA|20260126|12:58:56.621967|S|7|50.78|0|7
C|JAAA|20260126|12:59:43.123451|S|100|50.78|0|100
C|JAAA|20260126|13:16:38.558757|S|700|50.78|0|700
C|JAAA|20260126|13:16:38.558757|S|200|50.78|0|200
C|JAAA|20260126|13:19:17.901370|S|900|50.78|0|900
C|JAAA|20260126|13:21:29.771829|S|900|50.78|0|900
C|JAAA|20260126|13:23:20.178275|S|100|50.77|0|100
C|JAAA|20260126|13:23:20.765483|S|100|50.77|0|100
C|JAAA|20260126|13:23:20.768400|S|100|50.77|0|100
C|JAAA|20260126|13:23:21.136979|S|100|50.77|0|100
C|JAAA|20260126|13:23:21.210066|S|100|50.77|0|100
C|JAAA|20260126|13:23:21.505710|S|100|50.77|0|100
C|JAAA|20260126|13:23:21.605034|S|100|50.77|0|100
C|JAAA|20260126|13:34:25.003604|S|900|50.775|0|900
C|JAAA|20260126|13:38:05.440666|S|500|50.78|0|500
C|JAAA|20260126|13:38:05.440666|S|400|50.78|0|400
C|JAAA|20260126|13:44:12.902356|S|500|50.78|0|500
C|JAAA|20260126|13:44:12.902356|S|200|50.775|0|200
C|JAAA|20260126|13:44:12.902357|S|200|50.78|0|200
C|JAAA|20260126|13:51:34.596598|S|800|50.78|0|800
C|JAAA|20260126|13:56:06.344502|S|900|50.775|0|900
C|JAAA|20260126|13:56:35.566322|S|1390|50.77|0|1390
C|JAAA|20260126|13:56:55.928770|S|900|50.78|0|900
C|JAAA|20260126|14:02:27.669195|S|900|50.775|0|900
C|JAAA|20260126|14:03:09.711386|S|900|50.78|0|900
C|JAAA|20260126|14:03:09.714318|S|700|50.78|0|700
C|JAAA|20260126|14:03:09.714318|S|200|50.78|0|200
C|JAAA|20260126|14:03:10.730199|S|900|50.78|0|900
C|JAAA|20260126|14:03:24.948346|S|900|50.78|0|900
C|JAAA|20260126|14:04:30.254563|S|1100|50.78|0|1100
C|JAAA|20260126|14:04:53.376687|S|300|50.78|0|300
C|JAAA|20260126|14:04:53.377202|S|300|50.78|0|300
C|JAAA|20260126|14:19:49.883739|S|500|50.78|0|500
C|JAAA|20260126|14:28:10.841571|S|200|50.78|0|200
C|JAAA|20260126|14:28:10.841571|S|100|50.775|0|100
C|JAAA|20260126|14:29:51.704705|S|100|50.775|0|100
C|JAAA|20260126|14:29:51.704705|S|80|50.775|0|80
C|JAAA|20260126|14:30:15.653688|S|525|50.775|0|525
C|JAAA|20260126|14:30:15.653688|S|275|50.775|0|275
C|JAAA|20260126|14:38:16.520633|S|400|50.78|0|400
C|JAAA|20260126|14:38:16.520633|S|200|50.775|0|200
C|JAAA|20260126|14:38:16.520633|S|200|50.775|0|200
C|JAAA|20260126|14:43:45.728894|S|200|50.775|0|200
C|JAAA|20260126|14:43:45.728894|S|22|50.775|0|22
C|JAAA|20260126|14:43:45.728894|S|100|50.775|0|100
C|JAAA|20260126|14:43:45.728895|S|100|50.775|0|100
C|JAAA|20260126|14:43:45.728895|S|100|50.775|0|100
C|JAAA|20260126|14:43:45.728895|S|178|50.775|0|178
C|JAAA|20260126|14:48:52.308854|S|900|50.775|0|900
C|JAAA|20260126|15:07:17.904728|S|40|50.77|0|40
C|JAAA|20260126|15:20:10.444953|S|1470|50.765|0|1470
C|JAAA|20260126|15:48:45.553470|S|200|50.77|0|200
C|JAAA|20260126|15:48:54.781924|S|200|50.77|0|200
C|JAAA|20260126|15:49:13.710600|S|200|50.77|0|200
C|JAAA|20260126|15:49:58.977346|S|200|50.77|0|200
C|JAAA|20260126|15:50:17.053727|S|96|50.765|0|96
C|JAAA|20260126|15:50:26.090123|S|20|50.765|0|20
C|JAAA|20260126|15:50:45.190919|S|100|50.765|0|100
C|JAAA|20260126|15:50:46.194457|S|39|50.765|0|39
C|JAAA|20260126|15:50:46.229867|S|100|50.77|0|100
C|JAAA|20260126|15:51:06.288318|S|22|50.765|0|22
C|JAAA|20260126|15:52:53.442462|S|200|50.77|0|200
C|JAAA|20260126|15:52:53.580985|S|200|50.77|0|200
C|JAAA|20260126|15:57:59.303625|S|500|50.77|0|500
C|JAAA|20260126|15:59:41.725696|S|200|50.77|0|200
C|JAAA|20260126|15:59:46.742068|S|200|50.77|0|200
C|JAAA|20260126|15:59:46.848752|S|200|50.77|0|200
C|JACK|20260126|09:50:34.180912|S|10|21.03|0|10
C|JACK|20260126|09:50:34.180977|S|10|21.03|0|10
C|JACK|20260126|10:03:03.813416|S|100|20.94|0|100
C|JACK|20260126|10:23:43.667233|S|100|21.15|0|100
C|JACK|20260126|10:53:34.525395|S|14|21.36|0|14
C|JACK|20260126|11:04:07.145606|S|100|21.23|0|100
C|JACK|20260126|11:51:40.381413|S|100|21.39|0|100
C|JACK|20260126|15:12:41.474717|S|100|21.39|0|100
C|JACK|20260126|15:32:57.134510|S|62|21.42|0|62
C|JACK|20260126|15:46:35.300898|S|10|21.46|0|10
C|JAGX|20260126|11:55:41.261721|S|100|.7952|0|100
C|JAGX|20260126|13:12:28.653030|S|100|.7868|0|100
C|JAGX|20260126|14:26:05.285482|S|100|.7659|0|100
C|JAKK|20260126|09:33:41.072762|S|92|19|0|92
C|JAKK|20260126|09:55:13.127512|S|1|18.99|0|1
C|JAMF|20260126|09:31:49.843327|S|20|13.01|0|20
C|JAMF|20260126|09:32:01.365247|S|10|13.01|0|10
C|JAMF|20260126|09:32:01.696637|S|1430|13.02|0|1430
C|JAMF|20260126|09:34:59.176815|S|10|13.01|0|10
C|JAMF|20260126|09:40:19.757912|S|42|13.01|0|42
C|JAMF|20260126|09:44:48.745805|S|1|13.005|0|1
C|JAMF|20260126|09:48:13.460020|S|15|13.01|0|15
C|JAMF|20260126|09:49:34.715589|S|6|13.01|0|6
C|JAMF|20260126|09:50:22.696733|S|9|13.01|0|9
C|JAMF|20260126|09:51:33.065670|S|30|13.01|0|30
C|JAMF|20260126|09:52:41.650099|S|12|13.01|0|12
C|JAMF|20260126|09:52:58.601099|S|12|13.01|0|12
C|JAMF|20260126|09:55:08.149818|S|94|13.005|0|94
C|JAMF|20260126|09:57:18.151322|S|10|13.005|0|10
C|JAMF|20260126|09:58:35.972480|S|1|13.01|0|1
C|JAMF|20260126|09:58:41.248650|S|10|13.005|0|10
C|JAMF|20260126|09:59:47.850444|S|4|13.005|0|4
C|JAMF|20260126|10:04:16.654399|S|47|13.01|0|47
C|JAMF|20260126|10:10:28.556003|S|1900|13|0|1900
C|JAMF|20260126|10:10:28.556003|S|1746|13|0|1746
C|JAMF|20260126|10:10:28.556809|S|100|13|0|100
C|JAMF|20260126|10:17:41.586429|S|647|13.01|0|647
C|JAMF|20260126|10:17:41.586429|S|53|13.01|0|53
C|JAMF|20260126|10:29:53.680568|S|50|13|0|50
C|JAMF|20260126|10:29:53.680569|S|552|13|0|552
C|JAMF|20260126|10:49:18.183941|S|169|13|0|169
C|JAMF|20260126|10:49:19.028324|S|83|13|0|83
C|JAMF|20260126|10:49:19.029106|S|100|13|0|100
C|JAMF|20260126|10:51:05.039415|S|124|13|0|124
C|JAMF|20260126|10:51:05.040206|S|100|13|0|100
C|JAMF|20260126|10:51:57.535928|S|100|13|0|100
C|JAMF|20260126|10:52:04.353054|S|100|13|0|100
C|JAMF|20260126|10:58:17.100547|S|268|13|0|268
C|JAMF|20260126|10:58:17.100547|S|10|13|0|10
C|JAMF|20260126|10:58:17.100547|S|228|13|0|228
C|JAMF|20260126|10:58:17.101381|S|100|13|0|100
C|JAMF|20260126|11:00:03.460999|S|100|13|0|100
C|JAMF|20260126|11:05:16.713557|S|360|13|0|360
C|JAMF|20260126|11:05:16.714330|S|100|13|0|100
C|JAMF|20260126|11:09:50.834121|S|908|13|0|908
C|JAMF|20260126|11:09:50.834121|S|20|13|0|20
C|JAMF|20260126|11:09:50.834121|S|64|13|0|64
C|JAMF|20260126|11:09:50.834121|S|30|13|0|30
C|JAMF|20260126|11:09:50.834121|S|10|13|0|10
C|JAMF|20260126|11:09:50.835027|S|36|13|0|36
C|JAMF|20260126|11:10:56.157006|S|4|13.005|0|4
C|JAMF|20260126|11:13:40.617050|S|4|13.005|0|4
C|JAMF|20260126|11:14:49.858879|S|10|13|0|10
C|JAMF|20260126|11:14:49.858880|S|20|13|0|20
C|JAMF|20260126|11:14:49.858880|S|10|13|0|10
C|JAMF|20260126|11:18:44.356563|S|10|13|0|10
C|JAMF|20260126|11:20:10.792761|S|10|13|0|10
C|JAMF|20260126|11:22:06.620409|S|12|13.005|0|12
C|JAMF|20260126|11:22:09.897459|S|4|13.005|0|4
C|JAMF|20260126|11:23:09.637554|S|10|13|0|10
C|JAMF|20260126|11:23:09.637554|S|10|13|0|10
C|JAMF|20260126|11:23:09.637554|S|20|13|0|20
C|JAMF|20260126|11:24:24.131496|S|10|13|0|10
C|JAMF|20260126|11:24:24.131496|S|50|13|0|50
C|JAMF|20260126|11:25:17.397181|S|4|13.005|0|4
C|JAMF|20260126|11:25:49.136807|S|50|13|0|50
C|JAMF|20260126|11:26:20.469661|S|60|13|0|60
C|JAMF|20260126|11:26:50.703698|S|14|13.005|0|14
C|JAMF|20260126|11:28:38.557041|S|5|13.005|0|5
C|JAMF|20260126|11:30:05.791854|S|30|13|0|30
C|JAMF|20260126|11:30:05.791854|S|10|13|0|10
C|JAMF|20260126|11:30:05.791854|S|10|13|0|10
C|JAMF|20260126|11:30:05.791854|S|30|13|0|30
C|JAMF|20260126|11:30:08.872552|S|100|13|0|100
C|JAMF|20260126|11:30:51.438923|S|4|13.005|0|4
C|JAMF|20260126|11:31:15.619238|S|8|13|0|8
C|JAMF|20260126|11:34:07.387678|S|10|13|0|10
C|JAMF|20260126|11:34:07.387678|S|30|13|0|30
C|JAMF|20260126|11:36:03.312248|S|20|13|0|20
C|JAMF|20260126|11:36:03.312248|S|10|13|0|10
C|JAMF|20260126|11:37:30.761808|S|6|13|0|6
C|JAMF|20260126|11:37:30.761809|S|20|13|0|20
C|JAMF|20260126|11:39:47.659252|S|10|13|0|10
C|JAMF|20260126|11:40:10.648290|S|20|13|0|20
C|JAMF|20260126|11:40:13.786666|S|10|13|0|10
C|JAMF|20260126|11:40:29.034997|S|10|13|0|10
C|JAMF|20260126|11:42:35.960927|S|10|13|0|10
C|JAMF|20260126|11:42:35.960927|S|10|13|0|10
C|JAMF|20260126|11:42:35.960928|S|10|13|0|10
C|JAMF|20260126|11:42:35.960928|S|20|13|0|20
C|JAMF|20260126|11:42:35.960928|S|10|13|0|10
C|JAMF|20260126|11:42:38.884475|S|20|13|0|20
C|JAMF|20260126|11:51:07.121578|S|20|13|0|20
C|JAMF|20260126|11:51:07.121578|S|10|13|0|10
C|JAMF|20260126|11:51:07.121578|S|10|13|0|10
C|JAMF|20260126|11:51:07.121578|S|10|13|0|10
C|JAMF|20260126|11:54:09.378231|S|20|13|0|20
C|JAMF|20260126|11:54:09.378231|S|10|13|0|10
C|JAMF|20260126|11:54:19.545315|S|10|13|0|10
C|JAMF|20260126|11:55:06.358258|S|10|13|0|10
C|JAMF|20260126|11:55:06.358258|S|10|13|0|10
C|JAMF|20260126|11:57:42.728063|S|6|13|0|6
C|JAMF|20260126|11:57:42.728064|S|10|13|0|10
C|JAMF|20260126|11:57:49.683547|S|60|13|0|60
C|JAMF|20260126|11:57:56.124898|S|10|13|0|10
C|JAMF|20260126|11:58:07.012502|S|10|13|0|10
C|JAMF|20260126|12:02:50.568013|S|4|13|0|4
C|JAMF|20260126|12:02:50.568014|S|10|13|0|10
C|JAMF|20260126|12:02:50.568014|S|10|13|0|10
C|JAMF|20260126|12:02:50.568014|S|20|13|0|20
C|JAMF|20260126|12:02:50.568014|S|10|13|0|10
C|JAMF|20260126|12:02:58.463897|S|131|13|0|131
C|JAMF|20260126|12:02:59.669716|S|9|13|0|9
C|JAMF|20260126|12:03:04.750772|S|10|13|0|10
C|JAMF|20260126|12:07:53.700978|S|10|13|0|10
C|JAMF|20260126|12:07:53.700979|S|10|13|0|10
C|JAMF|20260126|12:07:53.700979|S|20|13|0|20
C|JAMF|20260126|12:07:53.700979|S|10|13|0|10
C|JAMF|20260126|12:07:53.700979|S|20|13|0|20
C|JAMF|20260126|12:07:53.700979|S|10|13|0|10
C|JAMF|20260126|12:08:08.827547|S|10|13|0|10
C|JAMF|20260126|12:08:22.552555|S|10|13|0|10
C|JAMF|20260126|12:13:06.223715|S|20|13|0|20
C|JAMF|20260126|12:13:06.223715|S|10|13|0|10
C|JAMF|20260126|12:13:06.223715|S|20|13|0|20
C|JAMF|20260126|12:13:26.778244|S|10|13|0|10
C|JAMF|20260126|12:13:53.331101|S|10|13|0|10
C|JAMF|20260126|12:14:08.967535|S|10|13|0|10
C|JAMF|20260126|12:20:53.718469|S|6|13|0|6
C|JAMF|20260126|12:20:53.718470|S|10|13|0|10
C|JAMF|20260126|12:20:53.718470|S|20|13|0|20
C|JAMF|20260126|12:20:53.718470|S|10|13|0|10
C|JAMF|20260126|12:20:53.718471|S|10|13|0|10
C|JAMF|20260126|12:20:53.718471|S|10|13|0|10
C|JAMF|20260126|12:20:57.998003|S|10|13|0|10
C|JAMF|20260126|12:21:13.273596|S|10|13|0|10
C|JAMF|20260126|12:27:45.762127|S|7|13|0|7
C|JAMF|20260126|12:27:45.762127|S|10|13|0|10
C|JAMF|20260126|12:27:45.762127|S|20|13|0|20
C|JAMF|20260126|12:27:48.993512|S|50|13|0|50
C|JAMF|20260126|12:28:00.142578|S|10|13|0|10
C|JAMF|20260126|12:28:19.980493|S|10|13|0|10
C|JAMF|20260126|12:28:24.952521|S|10|13|0|10
C|JAMF|20260126|12:28:35.369022|S|10|13|0|10
C|JAMF|20260126|12:28:48.836516|S|10|13|0|10
C|JAMF|20260126|12:29:04.110967|S|10|13|0|10
C|JAMF|20260126|12:29:20.672537|S|10|13|0|10
C|JAMF|20260126|12:31:04.184713|S|10|13|0|10
C|JAMF|20260126|12:31:04.184713|S|3|13|0|3
C|JAMF|20260126|12:31:04.184713|S|10|13|0|10
C|JAMF|20260126|12:33:49.477986|S|3|13|0|3
C|JAMF|20260126|12:34:53.224139|S|20|13|0|20
C|JAMF|20260126|12:34:53.224139|S|10|13|0|10
C|JAMF|20260126|12:34:53.224139|S|10|13|0|10
C|JAMF|20260126|12:34:53.224139|S|12|13|0|12
C|JAMF|20260126|12:34:53.224140|S|10|13|0|10
C|JAMF|20260126|12:34:58.292529|S|150|13|0|150
C|JAMF|20260126|12:35:17.832058|S|10|13|0|10
C|JAMF|20260126|12:36:07.781072|S|10|13|0|10
C|JAMF|20260126|12:36:07.781072|S|10|13|0|10
C|JAMF|20260126|12:36:07.781072|S|10|13|0|10
C|JAMF|20260126|12:37:41.662287|S|10|13|0|10
C|JAMF|20260126|12:37:41.662287|S|20|13|0|20
C|JAMF|20260126|12:38:14.227184|S|10|13|0|10
C|JAMF|20260126|12:38:32.467545|S|10|13|0|10
C|JAMF|20260126|12:39:01.848049|S|10|13|0|10
C|JAMF|20260126|12:41:54.122327|S|10|13|0|10
C|JAMF|20260126|12:45:50.817693|S|10|13|0|10
C|JAMF|20260126|12:45:50.817693|S|7|13|0|7
C|JAMF|20260126|12:47:42.410358|S|3|13|0|3
C|JAMF|20260126|12:47:42.410359|S|100|13|0|100
C|JAMF|20260126|12:47:42.410359|S|10|13|0|10
C|JAMF|20260126|12:47:42.410359|S|20|13|0|20
C|JAMF|20260126|12:47:42.410359|S|10|13|0|10
C|JAMF|20260126|12:47:42.410997|S|100|13|0|100
C|JAMF|20260126|12:47:42.622957|S|23|13|0|23
C|JAMF|20260126|12:54:19.996540|S|17|13|0|17
C|JAMF|20260126|12:55:12.577862|S|10|13|0|10
C|JAMF|20260126|12:55:12.577862|S|30|13|0|30
C|JAMF|20260126|12:55:12.577862|S|60|13|0|60
C|JAMF|20260126|12:55:12.578535|S|40|13|0|40
C|JAMF|20260126|12:55:12.578536|S|10|13|0|10
C|JAMF|20260126|12:55:32.495812|S|20|13|0|20
C|JAMF|20260126|12:55:41.803597|S|10|13|0|10
C|JAMF|20260126|12:55:51.426974|S|10|13|0|10
C|JAMF|20260126|12:57:14.596660|S|7|13|0|7
C|JAMF|20260126|12:57:14.596660|S|10|13|0|10
C|JAMF|20260126|13:00:15.397531|S|9|13|0|9
C|JAMF|20260126|13:00:15.397532|S|8|13|0|8
C|JAMF|20260126|13:03:06.390235|S|78|13|0|78
C|JAMF|20260126|13:06:05.856558|S|7|13|0|7
C|JAMF|20260126|13:06:05.856558|S|10|13|0|10
C|JAMF|20260126|13:08:40.736096|S|20|13|0|20
C|JAMF|20260126|13:08:40.736096|S|10|13|0|10
C|JAMF|20260126|13:08:40.736096|S|3|13|0|3
C|JAMF|20260126|13:08:40.736097|S|55|13|0|55
C|JAMF|20260126|13:08:40.736097|S|12|13|0|12
C|JAMF|20260126|13:08:41.464809|S|100|13|0|100
C|JAMF|20260126|13:09:06.797037|S|17|13|0|17
C|JAMF|20260126|13:09:40.546876|S|10|13|0|10
C|JAMF|20260126|13:09:40.546876|S|43|13|0|43
C|JAMF|20260126|13:10:22.058594|S|3|13|0|3
C|JAMF|20260126|13:10:46.440524|S|17|13|0|17
C|JAMF|20260126|13:11:13.225875|S|20|13|0|20
C|JAMF|20260126|13:11:56.716514|S|10|13|0|10
C|JAMF|20260126|13:11:56.716514|S|7|13|0|7
C|JAMF|20260126|13:12:04.208277|S|10|13|0|10
C|JAMF|20260126|13:12:04.208277|S|13|13|0|13
C|JAMF|20260126|13:14:01.019625|S|10|13|0|10
C|JAMF|20260126|13:14:01.019626|S|20|13|0|20
C|JAMF|20260126|13:14:01.019626|S|20|13|0|20
C|JAMF|20260126|13:14:54.756590|S|10|13|0|10
C|JAMF|20260126|13:15:49.877624|S|10|13|0|10
C|JAMF|20260126|13:15:49.877624|S|10|13|0|10
C|JAMF|20260126|13:15:49.877625|S|10|13|0|10
C|JAMF|20260126|13:16:03.494587|S|10|13|0|10
C|JAMF|20260126|13:16:20.616388|S|10|13|0|10
C|JAMF|20260126|13:16:22.865912|S|17|13|0|17
C|JAMF|20260126|13:17:05.525616|S|10|13|0|10
C|JAMF|20260126|13:17:05.525616|S|10|13|0|10
C|JAMF|20260126|13:17:05.525617|S|10|13|0|10
C|JAMF|20260126|13:17:26.881292|S|10|13|0|10
C|JAMF|20260126|13:17:30.967583|S|10|13|0|10
C|JAMF|20260126|13:17:41.994174|S|10|13|0|10
C|JAMF|20260126|13:18:05.316602|S|10|13|0|10
C|JAMF|20260126|13:18:48.472593|S|10|13|0|10
C|JAMF|20260126|13:18:48.472593|S|10|13|0|10
C|JAMF|20260126|13:18:48.472593|S|10|13|0|10
C|JAMF|20260126|13:21:01.696676|S|10|13|0|10
C|JAMF|20260126|13:21:01.696677|S|7|13|0|7
C|JAMF|20260126|13:23:01.112045|S|10|13|0|10
C|JAMF|20260126|13:23:01.112045|S|3|13|0|3
C|JAMF|20260126|13:23:01.112046|S|10|13|0|10
C|JAMF|20260126|13:23:32.674019|S|10|13|0|10
C|JAMF|20260126|13:24:09.917331|S|10|13|0|10
C|JAMF|20260126|13:24:19.829049|S|10|13|0|10
C|JAMF|20260126|13:27:12.077613|S|10|13|0|10
C|JAMF|20260126|13:27:30.212018|S|10|13|0|10
C|JAMF|20260126|13:27:53.485639|S|10|13|0|10
C|JAMF|20260126|13:28:16.045485|S|10|13|0|10
C|JAMF|20260126|13:28:57.943351|S|10|13|0|10
C|JAMF|20260126|13:29:15.840349|S|9|13|0|9
C|JAMF|20260126|13:29:18.231958|S|10|13|0|10
C|JAMF|20260126|13:29:40.197230|S|3|13|0|3
C|JAMF|20260126|13:29:58.566461|S|7|13|0|7
C|JAMF|20260126|13:30:18.736657|S|10|13|0|10
C|JAMF|20260126|13:31:49.485677|S|10|13|0|10
C|JAMF|20260126|13:31:50.026470|S|10|13|0|10
C|JAMF|20260126|13:32:05.423823|S|20|13|0|20
C|JAMF|20260126|13:32:28.865044|S|10|13|0|10
C|JAMF|20260126|13:32:41.211428|S|6|13|0|6
C|JAMF|20260126|13:33:15.523789|S|10|13|0|10
C|JAMF|20260126|13:33:15.533431|S|10|13|0|10
C|JAMF|20260126|13:33:38.643182|S|10|13|0|10
C|JAMF|20260126|13:34:18.972479|S|10|13|0|10
C|JAMF|20260126|13:34:23.165525|S|10|13|0|10
C|JAMF|20260126|13:34:35.335569|S|10|13|0|10
C|JAMF|20260126|13:34:53.764533|S|10|13|0|10
C|JAMF|20260126|13:35:15.620539|S|10|13|0|10
C|JAMF|20260126|13:35:35.762549|S|10|13|0|10
C|JAMF|20260126|13:36:06.364658|S|10|13|0|10
C|JAMF|20260126|13:36:27.927954|S|10|13|0|10
C|JAMF|20260126|13:36:36.471515|S|10|13|0|10
C|JAMF|20260126|13:37:36.972735|S|10|13.005|0|10
C|JAMF|20260126|13:38:08.319044|S|7|13|0|7
C|JAMF|20260126|13:38:08.319044|S|10|13|0|10
C|JAMF|20260126|13:39:25.244510|S|10|13|0|10
C|JAMF|20260126|13:39:25.244510|S|7|13|0|7
C|JAMF|20260126|13:39:56.660839|S|1|13|0|1
C|JAMF|20260126|13:41:05.048731|S|10|13|0|10
C|JAMF|20260126|13:41:05.048731|S|2|13|0|2
C|JAMF|20260126|13:41:15.561325|S|10|13|0|10
C|JAMF|20260126|13:41:37.130827|S|10|13|0|10
C|JAMF|20260126|13:45:41.186331|S|10|13|0|10
C|JAMF|20260126|13:45:41.186332|S|2|13|0|2
C|JAMF|20260126|13:45:41.186332|S|20|13|0|20
C|JAMF|20260126|13:45:41.186332|S|10|13|0|10
C|JAMF|20260126|13:45:41.186332|S|10|13|0|10
C|JAMF|20260126|13:45:50.394412|S|70|13|0|70
C|JAMF|20260126|13:45:59.971189|S|1|13|0|1
C|JAMF|20260126|13:45:59.971189|S|10|13|0|10
C|JAMF|20260126|13:46:41.771701|S|10|13|0|10
C|JAMF|20260126|13:47:08.432356|S|10|13|0|10
C|JAMF|20260126|13:47:08.432356|S|6|13|0|6
C|JAMF|20260126|13:47:40.358984|S|10|13|0|10
C|JAMF|20260126|13:47:40.358984|S|1|13|0|1
C|JAMF|20260126|13:47:45.411488|S|10|13|0|10
C|JAMF|20260126|13:48:57.537591|S|3|13|0|3
C|JAMF|20260126|13:53:32.575179|S|2|13|0|2
C|JAMF|20260126|13:53:32.575179|S|10|13|0|10
C|JAMF|20260126|13:53:32.575179|S|7|13|0|7
C|JAMF|20260126|13:53:32.575180|S|1|13|0|1
C|JAMF|20260126|13:53:32.575180|S|10|13|0|10
C|JAMF|20260126|13:53:32.575181|S|1|13|0|1
C|JAMF|20260126|13:53:32.575181|S|1|13|0|1
C|JAMF|20260126|13:53:42.002845|S|1|13|0|1
C|JAMF|20260126|13:54:25.712730|S|10|13|0|10
C|JAMF|20260126|13:58:35.707854|S|1|13|0|1
C|JAMF|20260126|13:58:35.707854|S|10|13|0|10
C|JAMF|20260126|13:58:35.707854|S|2|13|0|2
C|JAMF|20260126|13:58:35.707854|S|10|13|0|10
C|JAMF|20260126|13:58:35.707855|S|1|13|0|1
C|JAMF|20260126|14:03:40.330366|S|80|13|0|80
C|JAMF|20260126|14:03:40.330366|S|1|13|0|1
C|JAMF|20260126|14:03:40.330366|S|1|13|0|1
C|JAMF|20260126|14:03:40.330366|S|1|13|0|1
C|JAMF|20260126|14:03:40.330367|S|1|13|0|1
C|JAMF|20260126|14:03:40.330367|S|78|13|0|78
C|JAMF|20260126|14:03:41.047640|S|60|13|0|60
C|JAMF|20260126|14:03:43.646498|S|60|13|0|60
C|JAMF|20260126|14:04:02.994698|S|10|13|0|10
C|JAMF|20260126|14:05:10.841231|S|2|13|0|2
C|JAMF|20260126|14:05:10.841231|S|10|13|0|10
C|JAMF|20260126|14:05:10.841231|S|10|13|0|10
C|JAMF|20260126|14:05:29.741524|S|10|13|0|10
C|JAMF|20260126|14:06:52.763149|S|10|13|0|10
C|JAMF|20260126|14:06:52.763150|S|1|13|0|1
C|JAMF|20260126|14:06:52.763150|S|10|13|0|10
C|JAMF|20260126|14:06:52.763150|S|10|13|0|10
C|JAMF|20260126|14:07:45.476724|S|1|13|0|1
C|JAMF|20260126|14:08:49.361165|S|1|13|0|1
C|JAMF|20260126|14:09:23.077022|S|10|13|0|10
C|JAMF|20260126|14:09:44.334996|S|10|13|0|10
C|JAMF|20260126|14:10:03.154509|S|10|13|0|10
C|JAMF|20260126|14:10:03.580471|S|2|13|0|2
C|JAMF|20260126|14:10:27.460553|S|10|13|0|10
C|JAMF|20260126|14:10:46.021955|S|10|13|0|10
C|JAMF|20260126|14:10:58.886991|S|1|13|0|1
C|JAMF|20260126|14:11:09.182524|S|10|13|0|10
C|JAMF|20260126|14:11:30.119534|S|10|13|0|10
C|JAMF|20260126|14:11:52.520489|S|10|13|0|10
C|JAMF|20260126|14:12:15.372466|S|10|13|0|10
C|JAMF|20260126|14:12:24.727562|S|1|13|0|1
C|JAMF|20260126|14:12:33.789536|S|10|13|0|10
C|JAMF|20260126|14:12:54.441526|S|10|13|0|10
C|JAMF|20260126|14:15:06.795162|S|1|13|0|1
C|JAMF|20260126|14:15:06.795162|S|10|13|0|10
C|JAMF|20260126|14:15:06.795163|S|2|13|0|2
C|JAMF|20260126|14:15:06.795163|S|20|13|0|20
C|JAMF|20260126|14:15:06.795163|S|10|13|0|10
C|JAMF|20260126|14:15:06.795163|S|10|13|0|10
C|JAMF|20260126|14:16:00.222507|S|10|13|0|10
C|JAMF|20260126|14:16:00.222507|S|10|13|0|10
C|JAMF|20260126|14:16:00.222508|S|10|13|0|10
C|JAMF|20260126|14:16:06.007461|S|10|13|0|10
C|JAMF|20260126|14:16:27.915450|S|10|13|0|10
C|JAMF|20260126|14:17:30.689602|S|10|13|0|10
C|JAMF|20260126|14:17:30.689602|S|10|13|0|10
C|JAMF|20260126|14:18:15.340184|S|10|13|0|10
C|JAMF|20260126|14:18:15.340184|S|10|13|0|10
C|JAMF|20260126|14:19:54.266801|S|2|13|0|2
C|JAMF|20260126|14:19:54.266801|S|10|13|0|10
C|JAMF|20260126|14:20:00.194526|S|20|13|0|20
C|JAMF|20260126|14:20:41.297005|S|10|13|0|10
C|JAMF|20260126|14:20:45.265477|S|10|13|0|10
C|JAMF|20260126|14:21:04.857610|S|10|13|0|10
C|JAMF|20260126|14:21:27.699462|S|10|13|0|10
C|JAMF|20260126|14:21:48.345502|S|10|13|0|10
C|JAMF|20260126|14:21:59.490472|S|2|13|0|2
C|JAMF|20260126|14:26:01.315639|S|7|13|0|7
C|JAMF|20260126|14:26:01.315640|S|10|13|0|10
C|JAMF|20260126|14:26:01.315640|S|10|13|0|10
C|JAMF|20260126|14:26:01.315640|S|1|13|0|1
C|JAMF|20260126|14:26:01.315641|S|1|13|0|1
C|JAMF|20260126|14:26:01.315641|S|1|13|0|1
C|JAMF|20260126|14:26:11.898557|S|3|13|0|3
C|JAMF|20260126|14:26:16.271371|S|1|13|0|1
C|JAMF|20260126|14:26:16.271371|S|87|13|0|87
C|JAMF|20260126|14:27:47.232517|S|10|13|0|10
C|JAMF|20260126|14:27:47.232517|S|10|13|0|10
C|JAMF|20260126|14:27:47.232517|S|10|13|0|10
C|JAMF|20260126|14:27:47.232518|S|1|13|0|1
C|JAMF|20260126|14:27:47.232518|S|20|13|0|20
C|JAMF|20260126|14:27:55.003579|S|1|13|0|1
C|JAMF|20260126|14:28:49.358546|S|1|13|0|1
C|JAMF|20260126|14:30:22.199413|S|1|13|0|1
C|JAMF|20260126|14:31:41.480498|S|10|13|0|10
C|JAMF|20260126|14:31:41.480498|S|10|13|0|10
C|JAMF|20260126|14:31:41.480499|S|70|13|0|70
C|JAMF|20260126|14:31:41.480499|S|10|13|0|10
C|JAMF|20260126|14:34:03.359400|S|10|13|0|10
C|JAMF|20260126|14:34:03.359400|S|10|13|0|10
C|JAMF|20260126|14:34:03.359401|S|10|13|0|10
C|JAMF|20260126|14:34:03.359401|S|1|13|0|1
C|JAMF|20260126|14:34:09.874479|S|10|13|0|10
C|JAMF|20260126|14:34:29.541489|S|10|13|0|10
C|JAMF|20260126|14:34:51.395504|S|10|13|0|10
C|JAMF|20260126|14:35:03.940487|S|1|13|0|1
C|JAMF|20260126|14:35:09.546491|S|10|13|0|10
C|JAMF|20260126|14:35:37.551918|S|10|13|0|10
C|JAMF|20260126|14:36:39.583101|S|10|13|0|10
C|JAMF|20260126|14:36:39.583102|S|10|13|0|10
C|JAMF|20260126|14:38:56.263228|S|2|13|0|2
C|JAMF|20260126|14:38:56.263229|S|10|13|0|10
C|JAMF|20260126|14:38:56.263229|S|1|13|0|1
C|JAMF|20260126|14:38:56.263229|S|7|13|0|7
C|JAMF|20260126|14:39:01.594610|S|20|13|0|20
C|JAMF|20260126|14:39:01.594610|S|3|13|0|3
C|JAMF|20260126|14:39:01.594610|S|77|13|0|77
C|JAMF|20260126|14:39:03.650886|S|100|13|0|100
C|JAMF|20260126|14:39:43.676694|S|1|13|0|1
C|JAMF|20260126|14:44:10.316613|S|3|13|0|3
C|JAMF|20260126|14:46:11.192219|S|7|13|0|7
C|JAMF|20260126|14:46:11.192219|S|20|13|0|20
C|JAMF|20260126|14:46:11.192219|S|1|13|0|1
C|JAMF|20260126|14:46:11.192220|S|1|13|0|1
C|JAMF|20260126|14:46:11.192220|S|1|13|0|1
C|JAMF|20260126|14:46:11.192220|S|1|13|0|1
C|JAMF|20260126|14:48:22.095172|S|10|13|0|10
C|JAMF|20260126|14:48:22.095172|S|10|13|0|10
C|JAMF|20260126|14:48:30.775387|S|1|13|0|1
C|JAMF|20260126|14:48:30.911642|S|78|13|0|78
C|JAMF|20260126|14:48:32.411482|S|10|13|0|10
C|JAMF|20260126|14:48:52.144468|S|10|13|0|10
C|JAMF|20260126|14:49:09.430092|S|10|13|0|10
C|JAMF|20260126|14:49:27.733485|S|10|13|0|10
C|JAMF|20260126|14:49:45.735513|S|10|13|0|10
C|JAMF|20260126|14:49:51.498470|S|1|13|0|1
C|JAMF|20260126|14:49:58.008898|S|1|13|0|1
C|JAMF|20260126|14:50:06.312536|S|10|13|0|10
C|JAMF|20260126|14:50:07.235468|S|10|13|0|10
C|JAMF|20260126|14:50:23.883550|S|10|13|0|10
C|JAMF|20260126|14:50:43.798473|S|10|13|0|10
C|JAMF|20260126|14:51:03.333504|S|10|13|0|10
C|JAMF|20260126|14:51:20.172516|S|10|13|0|10
C|JAMF|20260126|14:51:33.481071|S|1|13|0|1
C|JAMF|20260126|14:51:38.929490|S|10|13|0|10
C|JAMF|20260126|14:51:55.913653|S|10|13|0|10
C|JAMF|20260126|14:52:52.107660|S|10|13|0|10
C|JAMF|20260126|14:52:52.107660|S|10|13|0|10
C|JAMF|20260126|14:52:52.107661|S|10|13|0|10
C|JAMF|20260126|14:52:56.073178|S|2|13|0|2
C|JAMF|20260126|14:53:50.376393|S|7|13|0|7
C|JAMF|20260126|14:54:05.596786|S|10|13|0|10
C|JAMF|20260126|14:54:21.602996|S|10|13|0|10
C|JAMF|20260126|14:54:41.906543|S|10|13|0|10
C|JAMF|20260126|14:54:53.557495|S|10|13|0|10
C|JAMF|20260126|14:54:58.165465|S|1|13|0|1
C|JAMF|20260126|14:55:00.230500|S|10|13|0|10
C|JAMF|20260126|14:55:07.819831|S|100|13|0|100
C|JAMF|20260126|14:55:07.820623|S|13|13|0|13
C|JAMF|20260126|14:55:08.816670|S|100|13|0|100
C|JAMF|20260126|14:55:19.579825|S|10|13|0|10
C|JAMF|20260126|14:55:34.465488|S|10|13|0|10
C|JAMF|20260126|14:55:53.495499|S|10|13|0|10
C|JAMF|20260126|14:56:14.967494|S|10|13|0|10
C|JAMF|20260126|14:56:52.656031|S|1|13|0|1
C|JAMF|20260126|14:56:52.656032|S|10|13|0|10
C|JAMF|20260126|14:57:21.101311|S|1|13|0|1
C|JAMF|20260126|14:57:25.835448|S|10|13|0|10
C|JAMF|20260126|14:57:40.613463|S|10|13|0|10
C|JAMF|20260126|14:58:01.232498|S|10|13|0|10
C|JAMF|20260126|15:00:48.597606|S|3|13|0|3
C|JAMF|20260126|15:01:23.576938|S|7|13|0|7
C|JAMF|20260126|15:01:23.576938|S|10|13|0|10
C|JAMF|20260126|15:01:23.576938|S|1|13|0|1
C|JAMF|20260126|15:01:23.576939|S|10|13|0|10
C|JAMF|20260126|15:01:23.576939|S|2|13|0|2
C|JAMF|20260126|15:02:49.036764|S|10|13|0|10
C|JAMF|20260126|15:03:33.063053|S|10|13|0|10
C|JAMF|20260126|15:03:33.063053|S|10|13|0|10
C|JAMF|20260126|15:04:09.718164|S|10|13|0|10
C|JAMF|20260126|15:05:36.856602|S|1|13|0|1
C|JAMF|20260126|15:05:36.856602|S|15|13|0|15
C|JAMF|20260126|15:05:36.856602|S|10|13|0|10
C|JAMF|20260126|15:06:56.952967|S|5|13|0|5
C|JAMF|20260126|15:06:56.952967|S|1|13|0|1
C|JAMF|20260126|15:08:25.019569|S|1|13|0|1
C|JAMF|20260126|15:08:25.019569|S|10|13|0|10
C|JAMF|20260126|15:09:21.007496|S|10|13|0|10
C|JAMF|20260126|15:09:21.007496|S|10|13|0|10
C|JAMF|20260126|15:10:38.525370|S|3|13|0|3
C|JAMF|20260126|15:10:45.637778|S|7|13|0|7
C|JAMF|20260126|15:10:45.637778|S|20|13|0|20
C|JAMF|20260126|15:12:24.293141|S|10|13|0|10
C|JAMF|20260126|15:12:24.293141|S|10|13|0|10
C|JAMF|20260126|15:12:24.293141|S|1|13|0|1
C|JAMF|20260126|15:13:20.716631|S|20|13|0|20
C|JAMF|20260126|15:13:20.716631|S|6|13|0|6
C|JAMF|20260126|15:13:43.597674|S|10|13|0|10
C|JAMF|20260126|15:14:03.407709|S|10|13|0|10
C|JAMF|20260126|15:15:15.195530|S|10|13|0|10
C|JAMF|20260126|15:15:29.046925|S|10|13|0|10
C|JAMF|20260126|15:15:56.557656|S|2|13|0|2
C|JAMF|20260126|15:15:56.557656|S|1|13|0|1
C|JAMF|20260126|15:16:31.047668|S|19|13|0|19
C|JAMF|20260126|15:16:31.047668|S|20|13|0|20
C|JAMF|20260126|15:16:51.886047|S|10|13|0|10
C|JAMF|20260126|15:16:54.226726|S|1|13|0|1
C|JAMF|20260126|15:16:54.226726|S|20|13|0|20
C|JAMF|20260126|15:17:52.809080|S|20|13|0|20
C|JAMF|20260126|15:18:20.043529|S|2|13|0|2
C|JAMF|20260126|15:18:20.043529|S|20|13|0|20
C|JAMF|20260126|15:18:21.412403|S|75|13|0|75
C|JAMF|20260126|15:18:32.734243|S|20|13|0|20
C|JAMF|20260126|15:18:40.857567|S|10|13|0|10
C|JAMF|20260126|15:18:49.082536|S|10|13|0|10
C|JAMF|20260126|15:18:59.075284|S|10|13|0|10
C|JAMF|20260126|15:19:06.453729|S|16|13|0|16
C|JAMF|20260126|15:19:32.855492|S|10|13|0|10
C|JAMF|20260126|15:19:32.855492|S|10|13|0|10
C|JAMF|20260126|15:19:32.855492|S|2|13|0|2
C|JAMF|20260126|15:20:10.008123|S|100|13|0|100
C|JAMF|20260126|15:20:22.630794|S|1|13|0|1
C|JAMF|20260126|15:21:01.935086|S|10|13|0|10
C|JAMF|20260126|15:21:08.088510|S|10|13|0|10
C|JAMF|20260126|15:21:24.407503|S|10|13|0|10
C|JAMF|20260126|15:21:40.075502|S|10|13|0|10
C|JAMF|20260126|15:21:45.823482|S|2|13|0|2
C|JAMF|20260126|15:21:52.417685|S|10|13|0|10
C|JAMF|20260126|15:22:52.700765|S|43|13|0|43
C|JAMF|20260126|15:22:52.700765|S|10|13|0|10
C|JAMF|20260126|15:23:18.320811|S|20|13|0|20
C|JAMF|20260126|15:23:18.320812|S|1|13|0|1
C|JAMF|20260126|15:23:27.008055|S|10|13|0|10
C|JAMF|20260126|15:23:59.209050|S|10|13|0|10
C|JAMF|20260126|15:23:59.209050|S|1|13|0|1
C|JAMF|20260126|15:24:02.864468|S|20|13|0|20
C|JAMF|20260126|15:24:08.007515|S|1|13|0|1
C|JAMF|20260126|15:24:16.261457|S|10|13|0|10
C|JAMF|20260126|15:24:32.493258|S|10|13|0|10
C|JAMF|20260126|15:25:15.302920|S|10|13|0|10
C|JAMF|20260126|15:25:15.302920|S|1|13|0|1
C|JAMF|20260126|15:25:15.302920|S|20|13|0|20
C|JAMF|20260126|15:25:25.002157|S|1|13|0|1
C|JAMF|20260126|15:25:25.065470|S|10|13|0|10
C|JAMF|20260126|15:25:56.185206|S|10|13|0|10
C|JAMF|20260126|15:26:01.679472|S|10|13|0|10
C|JAMF|20260126|15:26:29.455057|S|10|13|0|10
C|JAMF|20260126|15:26:52.829747|S|10|13|0|10
C|JAMF|20260126|15:26:57.072474|S|20|13|0|20
C|JAMF|20260126|15:27:03.225876|S|2|13|0|2
C|JAMF|20260126|15:27:06.047472|S|10|13|0|10
C|JAMF|20260126|15:27:35.444128|S|10|13|0|10
C|JAMF|20260126|15:28:06.403318|S|10|13|0|10
C|JAMF|20260126|15:28:06.403318|S|1|13|0|1
C|JAMF|20260126|15:28:09.908477|S|20|13|0|20
C|JAMF|20260126|15:28:12.007936|S|1|13|0|1
C|JAMF|20260126|15:28:14.520448|S|10|13|0|10
C|JAMF|20260126|15:28:26.008075|S|10|13|0|10
C|JAMF|20260126|15:28:35.632526|S|10|13|0|10
C|JAMF|20260126|15:28:39.047471|S|10|13|0|10
C|JAMF|20260126|15:29:08.837147|S|3|13|0|3
C|JAMF|20260126|15:29:12.064741|S|7|13|0|7
C|JAMF|20260126|15:29:27.214167|S|7|13|0|7
C|JAMF|20260126|15:29:30.104596|S|10|13|0|10
C|JAMF|20260126|15:29:34.194464|S|10|13|0|10
C|JAMF|20260126|15:30:00.292263|S|10|13|0|10
C|JAMF|20260126|15:30:01.497476|S|10|13|0|10
C|JAMF|20260126|15:30:07.219002|S|10|13|0|10
C|JAMF|20260126|15:31:11.294466|S|10|13|0|10
C|JAMF|20260126|15:31:11.294466|S|100|13|0|100
C|JAMF|20260126|15:31:17.008857|S|1|13|0|1
C|JAMF|20260126|15:31:18.822475|S|10|13|0|10
C|JAMF|20260126|15:31:21.422497|S|10|13|0|10
C|JAMF|20260126|15:31:38.851446|S|10|13|0|10
C|JAMF|20260126|15:31:47.553431|S|10|13|0|10
C|JAMF|20260126|15:31:51.266529|S|10|13|0|10
C|JAMF|20260126|15:32:01.006020|S|10|13|0|10
C|JAMF|20260126|15:32:35.603242|S|10|13|0|10
C|JAMF|20260126|15:32:35.603242|S|2|13|0|2
C|JAMF|20260126|15:32:35.603242|S|10|13|0|10
C|JAMF|20260126|15:33:41.644727|S|10|13|0|10
C|JAMF|20260126|15:33:41.644727|S|10|13|0|10
C|JAMF|20260126|15:34:05.789576|S|2|13|0|2
C|JAMF|20260126|15:34:32.927946|S|10|13|0|10
C|JAMF|20260126|15:34:32.927946|S|20|13|0|20
C|JAMF|20260126|15:34:36.361467|S|10|13|0|10
C|JAMF|20260126|15:34:51.011599|S|10|13|0|10
C|JAMF|20260126|15:35:04.741466|S|10|13|0|10
C|JAMF|20260126|15:35:33.296819|S|10|13|0|10
C|JAMF|20260126|15:35:33.296819|S|10|13|0|10
C|JAMF|20260126|15:35:33.296820|S|3|13|0|3
C|JAMF|20260126|15:35:36.134525|S|10|13|0|10
C|JAMF|20260126|15:35:41.003973|S|10|13|0|10
C|JAMF|20260126|15:36:06.539626|S|10|13|0|10
C|JAMF|20260126|15:36:20.765532|S|1|13|0|1
C|JAMF|20260126|15:37:23.392851|S|10|13|0|10
C|JAMF|20260126|15:37:23.392851|S|10|13|0|10
C|JAMF|20260126|15:37:23.392851|S|20|13|0|20
C|JAMF|20260126|15:37:30.917662|S|2|13|0|2
C|JAMF|20260126|15:37:30.917662|S|10|13|0|10
C|JAMF|20260126|15:39:12.924008|S|2|13|0|2
C|JAMF|20260126|15:39:22.948470|S|20|13|0|20
C|JAMF|20260126|15:39:22.948470|S|1|13|0|1
C|JAMF|20260126|15:39:25.903482|S|10|13|0|10
C|JAMF|20260126|15:39:37.238454|S|10|13|0|10
C|JAMF|20260126|15:39:53.774481|S|10|13|0|10
C|JAMF|20260126|15:40:14.978730|S|10|13|0|10
C|JAMF|20260126|15:40:16.148052|S|47|13|0|47
C|JAMF|20260126|15:40:18.102133|S|10|13|0|10
C|JAMF|20260126|15:40:32.008079|S|10|13|0|10
C|JAMF|20260126|15:40:46.904415|S|10|13|0|10
C|JAMF|20260126|15:41:17.301771|S|10|13|0|10
C|JAMF|20260126|15:42:04.501330|S|20|13|0|20
C|JAMF|20260126|15:42:44.711134|S|10|13|0|10
C|JAMF|20260126|15:43:44.908672|S|10|13|0|10
C|JAMF|20260126|15:43:53.006912|S|2|13|0|2
C|JAMF|20260126|15:43:53.006912|S|10|13|0|10
C|JAMF|20260126|15:46:58.118499|S|23|13|0|23
C|JAMF|20260126|15:47:42.662389|S|23|13|0|23
C|JAMF|20260126|15:48:27.245558|S|23|13|0|23
C|JAMF|20260126|15:48:37.472471|S|10|13|0|10
C|JAMF|20260126|15:48:47.182479|S|1|13|0|1
C|JAMF|20260126|15:48:47.182480|S|22|13|0|22
C|JAMF|20260126|15:48:57.844660|S|31|13|0|31
C|JAMF|20260126|15:49:27.731222|S|40|13|0|40
C|JAMF|20260126|15:50:19.110594|S|40|13|0|40
C|JAMF|20260126|15:50:27.462851|S|78|13|0|78
C|JAMF|20260126|15:55:51.056798|S|7|13|0|7
C|JAMF|20260126|15:55:51.056798|S|5|13|0|5
C|JAMF|20260126|15:57:01.120157|S|10|13.01|0|10
C|JAMF|20260126|15:57:01.256381|S|12|13|0|12
C|JAMF|20260126|15:57:04.364296|S|1|13|0|1
C|JAMF|20260126|15:57:04.364296|S|2|13|0|2
C|JAMF|20260126|15:57:21.353944|S|14|13.01|0|14
C|JAMF|20260126|15:58:03.296295|S|12|13|0|12
C|JAMF|20260126|15:58:31.223284|S|3|13|0|3
C|JAMF|20260126|15:59:05.876829|S|12|13|0|12
C|JAMF|20260126|15:59:33.362459|S|12|13|0|12
C|JAMF|20260126|15:59:36.531326|S|14|13.01|0|14
C|JAMF|20260126|15:59:37.671783|S|600|13.01|0|600
C|JAMF|20260126|15:59:41.459830|S|46|13.01|0|46
C|JAMF|20260126|15:59:42.038133|S|12|13.01|0|12
C|JAMF|20260126|15:59:43.057957|S|6|13|0|6
C|JAMF|20260126|15:59:44.302385|S|12|13|0|12
C|JAMF|20260126|15:59:46.041445|S|40|13.01|0|40
C|JAMF|20260126|15:59:47.101439|S|55|13.01|0|55
C|JAMF|20260126|15:59:47.161326|S|96|13.01|0|96
C|JAMF|20260126|15:59:47.165000|S|13|13.01|0|13
C|JAMF|20260126|15:59:47.257131|S|3|13|0|3
C|JAMF|20260126|15:59:47.257131|S|15|13|0|15
C|JAMF|20260126|15:59:47.257131|S|20|13|0|20
C|JAMF|20260126|15:59:47.929548|S|33|13|0|33
C|JAMF|20260126|15:59:49.852656|S|1|13|0|1
C|JAMF|20260126|15:59:50.012257|S|76|13|0|76
C|JAMF|20260126|15:59:50.101631|S|16|13.01|0|16
C|JAMF|20260126|15:59:50.320601|S|65|13|0|65
C|JAMF|20260126|15:59:50.678601|S|11|13.01|0|11
C|JAMF|20260126|15:59:51.501966|S|8|13|0|8
C|JAMF|20260126|15:59:51.638961|S|17|13|0|17
C|JAMF|20260126|15:59:51.739949|S|45|13.01|0|45
C|JAMF|20260126|15:59:53.878587|S|1000|13.01|0|1000
C|JAMF|20260126|15:59:54.220857|S|28|13.01|0|28
C|JAMF|20260126|15:59:54.220857|S|14|13.01|0|14
C|JAMF|20260126|15:59:54.220857|S|6|13.01|0|6
C|JAMF|20260126|15:59:54.224267|S|10|13.01|0|10
C|JAMF|20260126|15:59:54.818967|S|30|13.01|0|30
C|JAMF|20260126|15:59:54.818967|S|69|13.01|0|69
C|JAMF|20260126|15:59:54.818968|S|87|13.01|0|87
C|JAMF|20260126|15:59:54.818968|S|508|13.01|0|508
C|JAMF|20260126|15:59:54.818968|S|106|13.01|0|106
C|JAMF|20260126|15:59:55.077949|S|600|13.01|0|600
C|JAMF|20260126|15:59:55.324753|S|53|13|0|53
C|JAMF|20260126|15:59:55.588477|S|680|13.01|0|680
C|JAMF|20260126|15:59:56.177734|S|99|13.01|0|99
C|JAMF|20260126|15:59:58.426326|S|40|13.01|0|40
C|JAMF|20260126|15:59:59.474592|S|1100|13.01|0|1100
C|JANB|20260126|10:11:33.844402|S|100|25.9|0|100
C|JANX|20260126|11:35:39.598633|S|2|14.59|0|2
C|JANX|20260126|11:44:07.063362|S|1|14.59|0|1
C|JANX|20260126|12:05:52.151660|S|2|14.58|0|2
C|JANX|20260126|12:11:28.702279|S|1|14.45|0|1
C|JANX|20260126|13:05:39.844347|S|3|14.51|0|3
C|JANX|20260126|13:22:07.719903|S|1|14.52|0|1
C|JANX|20260126|14:08:51.460404|S|7|14.62|0|7
C|JANX|20260126|14:08:51.460446|S|8|14.62|0|8
C|JANX|20260126|14:08:51.460459|S|100|14.62|0|100
C|JANX|20260126|14:08:51.460466|S|5|14.62|0|5
C|JANX|20260126|14:09:01.461158|S|100|14.6|0|100
C|JANX|20260126|14:09:01.461170|S|8|14.6|0|8
C|JANX|20260126|14:09:06.461555|S|8|14.615|0|8
C|JANX|20260126|14:09:06.461578|S|100|14.615|0|100
C|JANX|20260126|14:09:58.440006|S|7|14.595|0|7
C|JANX|20260126|14:10:09.481903|S|10|14.58|0|10
C|JANX|20260126|14:10:09.481920|S|100|14.58|0|100
C|JANX|20260126|14:10:09.481921|S|10|14.58|0|10
C|JANX|20260126|14:36:26.100741|S|6|14.73|0|6
C|JANX|20260126|15:51:07.911912|S|7|14.78|0|7
C|JANX|20260126|15:51:07.912101|S|100|14.78|0|100
C|JANX|20260126|15:51:07.912123|S|25|14.78|0|25
C|JAPN|20260126|14:54:15.128965|S|100|24.685|0|100
C|JAPN|20260126|15:03:04.643303|S|200|24.685|0|200
C|JAPN|20260126|15:46:38.342814|S|1000|24.7|0|1000
C|JAVA|20260126|09:36:30.383225|S|100|74.97|0|100
C|JAVA|20260126|15:57:03.397669|S|100|74.97|0|100
C|JAZZ|20260126|10:21:50.520259|S|5|168.99|0|5
C|JAZZ|20260126|10:50:17.674312|S|1|168.32|0|1
C|JAZZ|20260126|11:00:54.696051|S|25|168.09|0|25
C|JAZZ|20260126|11:00:54.696051|S|100|168.1|0|100
C|JAZZ|20260126|11:32:18.868225|S|10|167.86|0|10
C|JAZZ|20260126|11:38:24.304822|S|1|168.2|0|1
C|JAZZ|20260126|11:53:34.826143|S|2|168.34|0|2
C|JAZZ|20260126|14:44:16.250347|S|8|167.86|0|8
C|JAZZ|20260126|15:02:08.557263|S|3|167.75|0|3
C|JAZZ|20260126|15:02:08.557263|S|1|167.75|0|1
C|JAZZ|20260126|15:02:08.560340|S|1|167.75|0|1
C|JAZZ|20260126|15:02:24.056542|S|75|167.835|0|75
C|JAZZ|20260126|15:02:24.056542|S|25|167.83|0|25
C|JAZZ|20260126|15:02:24.056542|S|25|167.79|0|25
C|JAZZ|20260126|15:15:25.123830|S|2|167.83|0|2
C|JAZZ|20260126|15:24:42.427136|S|25|167.91|0|25
C|JAZZ|20260126|15:24:42.427136|S|75|167.91|0|75
C|JAZZ|20260126|15:29:32.110172|S|100|167.91|0|100
C|JAZZ|20260126|15:51:59.356387|S|100|167.04|0|100
C|JAZZ|20260126|15:58:50.630367|S|100|166.275|0|100
C|JAZZ|20260126|15:59:49.617240|S|49|166.31|0|49
C|JAZZ|20260126|15:59:49.686623|S|31|166.34|0|31
C|JBGS|20260126|10:35:55.312764|S|75|16.845|0|75
C|JBGS|20260126|12:40:42.790770|S|2|16.82|0|2
C|JBGS|20260126|12:57:23.379713|S|2|16.82|0|2
C|JBGS|20260126|13:29:53.945992|S|75|16.855|0|75
C|JBGS|20260126|13:29:53.945992|S|25|16.86|0|25
C|JBGS|20260126|14:46:27.223802|S|2|16.81|0|2
C|JBHT|20260126|10:04:13.513851|S|100|204.86|0|100
C|JBHT|20260126|10:38:48.490117|S|100|205.03|0|100
C|JBHT|20260126|11:35:09.533791|S|99|204.48|0|99
C|JBHT|20260126|11:35:09.541692|S|19|204.48|0|19
C|JBHT|20260126|11:44:00.857859|S|1|204.95|0|1
C|JBHT|20260126|11:45:13.084594|S|20|204.91|0|20
C|JBHT|20260126|14:26:56.939305|S|66|204.56|0|66
C|JBHT|20260126|14:50:02.998355|S|10|204.88|0|10
C|JBHT|20260126|14:51:00.012571|S|3|204.89|0|3
C|JBHT|20260126|14:51:30.538493|S|10|204.86|0|10
C|JBHT|20260126|14:52:23.038931|S|10|204.87|0|10
C|JBHT|20260126|14:54:08.223029|S|4|204.87|0|4
C|JBHT|20260126|14:54:23.905328|S|10|204.9|0|10
C|JBHT|20260126|14:54:33.999391|S|1|204.89|0|1
C|JBHT|20260126|14:57:11.703193|S|25|204.94|0|25
C|JBHT|20260126|14:57:11.703193|S|75|204.95|0|75
C|JBHT|20260126|14:57:11.703250|S|25|204.95|0|25
C|JBHT|20260126|14:57:11.703250|S|9|204.95|0|9
C|JBHT|20260126|14:57:11.703282|S|91|204.95|0|91
C|JBHT|20260126|14:57:11.703282|S|3|204.95|0|3
C|JBHT|20260126|15:17:00.678220|S|111|204.48|0|111
C|JBHT|20260126|15:50:00.058738|S|129|204.7|0|129
C|JBHT|20260126|15:59:53.260410|S|30|205.07|0|30
C|JBI|20260126|09:34:24.684447|S|100|7|0|100
C|JBI|20260126|09:34:25.165787|S|26|7|0|26
C|JBI|20260126|09:46:04.855402|S|66|6.98|0|66
C|JBI|20260126|09:46:04.855402|S|54|6.98|0|54
C|JBI|20260126|09:46:04.861938|S|115|6.98|0|115
C|JBI|20260126|10:11:10.555597|S|7|6.97|0|7
C|JBI|20260126|10:12:40.288215|S|100|6.975|0|100
C|JBI|20260126|10:15:09.675305|S|21|6.965|0|21
C|JBI|20260126|11:13:22.177600|S|14|6.91|0|14
C|JBI|20260126|11:31:20.426855|S|17|6.96|0|17
C|JBI|20260126|12:00:00.614199|S|100|6.93|0|100
C|JBI|20260126|12:00:26.402635|S|29|6.93|0|29
C|JBI|20260126|12:02:20.160460|S|100|6.94|0|100
C|JBI|20260126|12:05:58.226691|S|6|6.95|0|6
C|JBI|20260126|12:06:46.920937|S|8|6.95|0|8
C|JBI|20260126|12:28:18.342285|S|8|6.94|0|8
C|JBI|20260126|12:32:21.257341|S|9|6.945|0|9
C|JBI|20260126|12:32:21.257410|S|11|6.945|0|11
C|JBI|20260126|12:32:21.257411|S|20|6.945|0|20
C|JBI|20260126|12:50:13.862525|S|20|6.925|0|20
C|JBI|20260126|12:51:22.571020|S|94|6.92|0|94
C|JBI|20260126|13:13:08.660510|S|100|6.95|0|100
C|JBI|20260126|13:36:36.217313|S|14|6.945|0|14
C|JBI|20260126|14:03:29.878809|S|21|6.945|0|21
C|JBI|20260126|14:03:49.036551|S|21|6.945|0|21
C|JBI|20260126|14:04:39.195915|S|21|6.94|0|21
C|JBI|20260126|14:06:56.761089|S|94|6.945|0|94
C|JBI|20260126|14:07:20.232091|S|42|6.945|0|42
C|JBI|20260126|14:08:14.410497|S|42|6.945|0|42
C|JBI|20260126|14:08:43.857536|S|42|6.945|0|42
C|JBI|20260126|14:09:42.595757|S|42|6.945|0|42
C|JBI|20260126|14:12:13.845250|S|2|6.94|0|2
C|JBI|20260126|14:12:13.845250|S|20|6.945|0|20
C|JBI|20260126|14:12:13.845250|S|20|6.945|0|20
C|JBI|20260126|14:14:43.556952|S|42|6.93|0|42
C|JBI|20260126|14:18:33.107234|S|19|6.94|0|19
C|JBI|20260126|14:19:39.766361|S|19|6.94|0|19
C|JBI|20260126|14:20:51.651141|S|19|6.94|0|19
C|JBI|20260126|14:21:17.634428|S|19|6.94|0|19
C|JBI|20260126|14:22:41.927755|S|19|6.94|0|19
C|JBI|20260126|14:22:57.570350|S|19|6.94|0|19
C|JBI|20260126|14:23:47.647801|S|21|6.93|0|21
C|JBI|20260126|14:23:53.614332|S|19|6.94|0|19
C|JBI|20260126|14:24:37.572681|S|21|6.935|0|21
C|JBI|20260126|14:25:21.938700|S|14|6.935|0|14
C|JBI|20260126|14:25:24.204440|S|16|6.935|0|16
C|JBI|20260126|14:29:58.939532|S|14|6.945|0|14
C|JBI|20260126|14:30:20.129815|S|1|6.945|0|1
C|JBI|20260126|14:33:19.653327|S|1|6.955|0|1
C|JBI|20260126|14:33:19.656291|S|1|6.95|0|1
C|JBI|20260126|14:33:20.707101|S|1|6.95|0|1
C|JBI|20260126|14:34:30.201759|S|1|6.96|0|1
C|JBI|20260126|14:34:36.422511|S|21|6.955|0|21
C|JBI|20260126|14:35:24.816020|S|16|6.95|0|16
C|JBI|20260126|14:46:10.872754|S|2|6.98|0|2
C|JBI|20260126|14:47:06.810632|S|12|6.98|0|12
C|JBI|20260126|14:49:44.127037|S|21|6.97|0|21
C|JBI|20260126|14:54:38.571009|S|21|6.975|0|21
C|JBI|20260126|14:55:28.378271|S|16|6.975|0|16
C|JBI|20260126|15:00:06.905842|S|9|6.975|0|9
C|JBI|20260126|15:09:39.514095|S|21|6.995|0|21
C|JBI|20260126|15:26:01.836742|S|49|6.99|0|49
C|JBI|20260126|15:26:01.836743|S|100|6.99|0|100
C|JBI|20260126|15:29:41.407295|S|2|6.985|0|2
C|JBI|20260126|15:29:50.330589|S|9|6.99|0|9
C|JBI|20260126|15:30:00.305577|S|62|6.99|0|62
C|JBI|20260126|15:31:57.097499|S|26|6.99|0|26
C|JBI|20260126|15:32:04.917142|S|25|7|0|25
C|JBI|20260126|15:36:52.348654|S|2|7|0|2
C|JBI|20260126|15:37:01.902116|S|8|7|0|8
C|JBI|20260126|15:41:57.330812|S|23|6.995|0|23
C|JBI|20260126|15:41:57.330812|S|22|6.995|0|22
C|JBI|20260126|15:41:57.330812|S|65|6.995|0|65
C|JBI|20260126|15:41:57.330812|S|23|6.995|0|23
C|JBI|20260126|15:41:57.330812|S|23|6.995|0|23
C|JBI|20260126|15:41:57.330813|S|2|6.995|0|2
C|JBI|20260126|15:41:57.330906|S|21|6.995|0|21
C|JBI|20260126|15:42:54.642997|S|100|7|0|100
C|JBI|20260126|15:44:43.616837|S|100|7|0|100
C|JBI|20260126|15:45:47.778608|S|71|6.995|0|71
C|JBI|20260126|15:48:40.549759|S|6|7.01|0|6
C|JBI|20260126|15:49:20.509920|S|100|7.01|0|100
C|JBI|20260126|15:49:22.446617|S|100|7.01|0|100
C|JBI|20260126|15:49:22.996122|S|3|7.01|0|3
C|JBI|20260126|15:50:00.765265|S|62|7|0|62
C|JBI|20260126|15:50:36.895621|S|100|6.99|0|100
C|JBI|20260126|15:50:59.028137|S|158|6.995|0|158
C|JBI|20260126|15:50:59.028137|S|42|6.995|0|42
C|JBI|20260126|15:51:29.034065|S|100|6.99|0|100
C|JBI|20260126|15:51:42.412231|S|20|6.985|0|20
C|JBI|20260126|15:51:46.036020|S|100|6.99|0|100
C|JBI|20260126|15:52:02.991553|S|20|6.985|0|20
C|JBI|20260126|15:52:09.041044|S|100|6.99|0|100
C|JBI|20260126|15:52:18.776174|S|1|6.99|0|1
C|JBI|20260126|15:52:37.045097|S|100|6.99|0|100
C|JBI|20260126|15:52:42.046243|S|100|6.99|0|100
C|JBI|20260126|15:52:57.598287|S|37|6.985|0|37
C|JBI|20260126|15:52:57.598287|S|20|6.985|0|20
C|JBI|20260126|15:54:05.007480|S|66|6.98|0|66
C|JBI|20260126|15:54:57.897984|S|54|6.96|0|54
C|JBI|20260126|15:54:57.897984|S|46|6.96|0|46
C|JBI|20260126|15:56:21.404247|S|100|6.955|0|100
C|JBI|20260126|15:56:48.078078|S|100|6.95|0|100
C|JBI|20260126|15:56:48.913611|S|100|6.96|0|100
C|JBI|20260126|15:56:53.980146|S|16|6.96|0|16
C|JBI|20260126|15:57:08.897186|S|21|6.96|0|21
C|JBI|20260126|15:57:30.126978|S|76|6.96|0|76
C|JBI|20260126|15:57:30.126978|S|24|6.96|0|24
C|JBI|20260126|15:57:36.789574|S|7|6.955|0|7
C|JBI|20260126|15:57:54.175259|S|100|6.97|0|100
C|JBI|20260126|15:58:04.744058|S|59|6.97|0|59
C|JBI|20260126|15:58:04.744212|S|49|6.97|0|49
C|JBI|20260126|15:58:08.189480|S|64|6.96|0|64
C|JBI|20260126|15:58:08.189480|S|86|6.96|0|86
C|JBI|20260126|15:58:08.189480|S|13|6.96|0|13
C|JBI|20260126|15:58:08.208352|S|61|6.97|0|61
C|JBI|20260126|15:58:08.208352|S|38|6.97|0|38
C|JBI|20260126|15:58:36.140843|S|65|6.97|0|65
C|JBI|20260126|15:58:36.140843|S|100|6.97|0|100
C|JBI|20260126|15:59:01.945459|S|55|6.97|0|55
C|JBI|20260126|15:59:01.945459|S|43|6.97|0|43
C|JBI|20260126|15:59:07.144158|S|100|6.98|0|100
C|JBI|20260126|15:59:07.144158|S|100|6.98|0|100
C|JBI|20260126|15:59:12.140198|S|87|6.98|0|87
C|JBI|20260126|15:59:35.483352|S|52|6.96|0|52
C|JBI|20260126|15:59:35.483352|S|48|6.96|0|48
C|JBI|20260126|15:59:35.483353|S|100|6.96|0|100
C|JBI|20260126|15:59:35.483353|S|100|6.96|0|100
C|JBI|20260126|15:59:45.410928|S|50|6.96|0|50
C|JBI|20260126|15:59:47.137982|S|28|6.96|0|28
C|JBI|20260126|15:59:47.137983|S|24|6.96|0|24
C|JBI|20260126|15:59:47.137983|S|72|6.96|0|72
C|JBI|20260126|15:59:47.151766|S|100|6.97|0|100
C|JBI|20260126|15:59:47.151766|S|100|6.97|0|100
C|JBI|20260126|15:59:47.151766|S|100|6.97|0|100
C|JBI|20260126|15:59:47.179085|S|3|6.97|0|3
C|JBI|20260126|15:59:49.456249|S|71|6.97|0|71
C|JBI|20260126|15:59:49.847352|S|100|6.97|0|100
C|JBI|20260126|15:59:50.022598|S|28|6.96|0|28
C|JBI|20260126|15:59:50.022599|S|34|6.96|0|34
C|JBI|20260126|15:59:50.179479|S|100|6.96|0|100
C|JBI|20260126|15:59:50.179479|S|38|6.96|0|38
C|JBI|20260126|15:59:50.179480|S|16|6.96|0|16
C|JBI|20260126|15:59:50.560454|S|17|6.96|0|17
C|JBI|20260126|15:59:50.560454|S|12|6.96|0|12
C|JBI|20260126|15:59:52.556541|S|57|6.97|0|57
C|JBI|20260126|15:59:52.913136|S|6|6.96|0|6
C|JBI|20260126|15:59:52.913136|S|17|6.96|0|17
C|JBI|20260126|15:59:52.913137|S|100|6.96|0|100
C|JBI|20260126|15:59:54.461847|S|6|6.97|0|6
C|JBI|20260126|15:59:54.836765|S|48|6.96|0|48
C|JBI|20260126|15:59:56.081623|S|100|6.97|0|100
C|JBI|20260126|15:59:56.081623|S|15|6.97|0|15
C|JBI|20260126|15:59:56.081624|S|85|6.97|0|85
C|JBI|20260126|15:59:57.930562|S|85|6.96|0|85
C|JBI|20260126|15:59:57.930562|S|15|6.96|0|15
C|JBI|20260126|15:59:58.974895|S|70|6.97|0|70
C|JBIO|20260126|11:43:31.813147|S|100|15.74|0|100
C|JBIO|20260126|11:43:31.813148|S|81|15.74|0|81
C|JBIO|20260126|11:43:59.083992|S|100|15.845|0|100
C|JBIO|20260126|15:10:56.379201|S|10|15.035|0|10
C|JBIO|20260126|15:10:56.379308|S|10|15.035|0|10
C|JBIO|20260126|15:11:47.468379|S|58|15.08|0|58
C|JBIO|20260126|15:53:35.654576|S|42|15.055|0|42
C|JBL|20260126|09:54:46.353351|S|100|244.83|0|100
C|JBL|20260126|10:15:54.719122|S|1|241.72|0|1
C|JBL|20260126|10:15:54.719405|S|85|241.72|0|85
C|JBL|20260126|10:39:13.865827|S|80|241.32|0|80
C|JBL|20260126|10:54:01.343742|S|3|241.64|0|3
C|JBL|20260126|10:54:01.346721|S|1|241.74|0|1
C|JBL|20260126|10:54:33.779578|S|1|241.67|0|1
C|JBL|20260126|10:59:21.347435|S|98|241.14|0|98
C|JBL|20260126|11:11:08.041010|S|1|240.26|0|1
C|JBL|20260126|11:17:34.082353|S|10|240.3|0|10
C|JBL|20260126|11:18:10.042494|S|100|240.385|0|100
C|JBL|20260126|11:37:34.957856|S|50|241.22|0|50
C|JBL|20260126|11:37:34.957856|S|100|241.19|0|100
C|JBL|20260126|12:10:03.578162|S|40|241.35|0|40
C|JBL|20260126|12:23:33.772849|S|45|241.84|0|45
C|JBL|20260126|12:49:12.546929|S|3|241.62|0|3
C|JBL|20260126|13:02:35.414767|S|1|241.75|0|1
C|JBL|20260126|13:09:50.377175|S|10|241.74|0|10
C|JBL|20260126|13:14:25.446659|S|9|241.84|0|9
C|JBL|20260126|13:26:41.635258|S|100|241.61|0|100
C|JBL|20260126|13:27:45.762860|S|73|241.43|0|73
C|JBL|20260126|13:29:01.012683|S|100|241.545|0|100
C|JBL|20260126|13:59:22.131878|S|1|241.78|0|1
C|JBL|20260126|13:59:46.716907|S|1|241.71|0|1
C|JBL|20260126|14:15:55.689611|S|1|241.63|0|1
C|JBL|20260126|14:16:15.000665|S|4|241.63|0|4
C|JBL|20260126|14:16:15.000665|S|1|241.63|0|1
C|JBL|20260126|14:19:30.604245|S|85|241.55|0|85
C|JBL|20260126|15:11:55.011717|S|3|241.53|0|3
C|JBL|20260126|15:11:59.857516|S|1|241.53|0|1
C|JBL|20260126|15:12:45.207224|S|27|241.3|0|27
C|JBL|20260126|15:12:45.207239|S|43|241.3|0|43
C|JBL|20260126|15:12:45.207239|S|30|241.3|0|30
C|JBL|20260126|15:17:59.010749|S|5|241.26|0|5
C|JBL|20260126|15:22:40.727175|S|100|241.2|0|100
C|JBL|20260126|15:22:43.071761|S|100|241.13|0|100
C|JBL|20260126|15:39:20.053980|S|100|241.02|0|100
C|JBL|20260126|15:39:31.655002|S|100|241.02|0|100
C|JBL|20260126|15:39:46.650705|S|50|240.98|0|50
C|JBL|20260126|15:39:46.650706|S|50|241|0|50
C|JBL|20260126|15:39:49.142232|S|49|241.03|0|49
C|JBL|20260126|15:42:52.108617|S|1|241.01|0|1
C|JBL|20260126|15:46:18.126627|S|11|241.13|0|11
C|JBL|20260126|15:46:18.129241|S|100|241.13|0|100
C|JBL|20260126|15:47:07.093199|S|5|241.03|0|5
C|JBL|20260126|15:48:08.476405|S|100|241.02|0|100
C|JBL|20260126|15:52:46.311777|S|100|241.09|0|100
C|JBL|20260126|15:52:46.311777|S|100|241.09|0|100
C|JBL|20260126|15:55:12.827255|S|5|241.55|0|5
C|JBL|20260126|15:55:12.827255|S|5|241.55|0|5
C|JBL|20260126|15:57:34.489962|S|99|241.72|0|99
C|JBL|20260126|15:58:12.355624|S|11|241.85|0|11
C|JBLU|20260126|09:30:10.102680|S|100|5.25|0|100
C|JBLU|20260126|09:30:10.102738|S|100|5.25|0|100
C|JBLU|20260126|09:30:10.102795|S|100|5.25|0|100
C|JBLU|20260126|09:30:10.102849|S|100|5.25|0|100
C|JBLU|20260126|09:30:10.102900|S|100|5.25|0|100
C|JBLU|20260126|09:30:10.102952|S|100|5.25|0|100
C|JBLU|20260126|09:30:10.103005|S|100|5.25|0|100
C|JBLU|20260126|09:30:10.103015|S|100|5.25|0|100
C|JBLU|20260126|09:30:10.103057|S|100|5.25|0|100
C|JBLU|20260126|09:30:10.103063|S|100|5.25|0|100
C|JBLU|20260126|09:31:24.569504|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569521|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569532|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569561|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569585|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569596|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569603|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569622|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569638|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569646|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569669|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569670|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569670|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569683|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569684|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569698|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569699|S|100|5.24|0|100
C|JBLU|20260126|09:31:24.569709|S|100|5.24|0|100
C|JBLU|20260126|09:31:31.089283|S|200|5.225|0|200
C|JBLU|20260126|09:33:03.601131|S|40|5.2|0|40
C|JBLU|20260126|09:33:14.816201|S|30|5.2|0|30
C|JBLU|20260126|09:33:14.967525|S|100|5.2|0|100
C|JBLU|20260126|09:33:14.967534|S|8|5.2|0|8
C|JBLU|20260126|09:33:27.848063|S|100|5.21|0|100
C|JBLU|20260126|09:33:27.848120|S|38|5.21|0|38
C|JBLU|20260126|09:33:51.879741|S|100|5.2|0|100
C|JBLU|20260126|09:33:51.879741|S|100|5.2|0|100
C|JBLU|20260126|09:33:51.879753|S|41|5.2|0|41
C|JBLU|20260126|09:33:51.879753|S|10|5.2|0|10
C|JBLU|20260126|09:35:18.925672|S|100|5.17|0|100
C|JBLU|20260126|09:35:18.925673|S|8|5.17|0|8
C|JBLU|20260126|09:35:53.105337|S|100|5.18|0|100
C|JBLU|20260126|09:35:53.105337|S|100|5.18|0|100
C|JBLU|20260126|09:35:53.105338|S|100|5.18|0|100
C|JBLU|20260126|09:35:53.105338|S|100|5.18|0|100
C|JBLU|20260126|09:35:53.105354|S|20|5.18|0|20
C|JBLU|20260126|09:35:53.105354|S|27|5.18|0|27
C|JBLU|20260126|09:35:53.105355|S|19|5.18|0|19
C|JBLU|20260126|09:35:53.105355|S|100|5.18|0|100
C|JBLU|20260126|09:35:53.105355|S|234|5.18|0|234
C|JBLU|20260126|09:35:53.105419|S|56|5.18|0|56
C|JBLU|20260126|09:35:54.042826|S|100|5.18|0|100
C|JBLU|20260126|09:35:54.042879|S|20|5.18|0|20
C|JBLU|20260126|09:36:20.396495|S|100|5.19|0|100
C|JBLU|20260126|09:36:20.396495|S|100|5.19|0|100
C|JBLU|20260126|09:36:20.396506|S|7|5.19|0|7
C|JBLU|20260126|09:36:20.396506|S|6|5.19|0|6
C|JBLU|20260126|09:36:23.962189|S|100|5.19|0|100
C|JBLU|20260126|09:36:23.962198|S|18|5.19|0|18
C|JBLU|20260126|09:37:12.322063|S|100|5.2|0|100
C|JBLU|20260126|09:37:12.322073|S|100|5.2|0|100
C|JBLU|20260126|09:37:12.322123|S|100|5.2|0|100
C|JBLU|20260126|09:37:12.322134|S|100|5.2|0|100
C|JBLU|20260126|09:37:12.322141|S|100|5.2|0|100
C|JBLU|20260126|09:37:12.322149|S|100|5.2|0|100
C|JBLU|20260126|09:37:12.322174|S|100|5.2|0|100
C|JBLU|20260126|09:37:12.322195|S|100|5.2|0|100
C|JBLU|20260126|09:37:12.322196|S|100|5.2|0|100
C|JBLU|20260126|09:37:12.322203|S|66|5.2|0|66
C|JBLU|20260126|09:37:29.491709|S|10|5.21|0|10
C|JBLU|20260126|09:37:29.491710|S|90|5.21|0|90
C|JBLU|20260126|09:37:29.491819|S|10|5.21|0|10
C|JBLU|20260126|09:37:29.491820|S|9|5.21|0|9
C|JBLU|20260126|09:37:33.972512|S|10|5.21|0|10
C|JBLU|20260126|09:37:37.149946|S|10|5.21|0|10
C|JBLU|20260126|09:37:45.494165|S|100|5.21|0|100
C|JBLU|20260126|09:37:45.494166|S|100|5.21|0|100
C|JBLU|20260126|09:37:45.494227|S|5|5.21|0|5
C|JBLU|20260126|09:37:45.494227|S|36|5.21|0|36
C|JBLU|20260126|09:37:46.876966|S|100|5.21|0|100
C|JBLU|20260126|09:37:46.877016|S|19|5.21|0|19
C|JBLU|20260126|09:37:46.946917|S|10|5.21|0|10
C|JBLU|20260126|09:37:49.444896|S|100|5.22|0|100
C|JBLU|20260126|09:37:49.446742|S|9|5.225|0|9
C|JBLU|20260126|09:38:26.080993|S|10|5.22|0|10
C|JBLU|20260126|09:39:37.160979|S|100|5.21|0|100
C|JBLU|20260126|09:39:37.160980|S|100|5.21|0|100
C|JBLU|20260126|09:39:37.160980|S|100|5.21|0|100
C|JBLU|20260126|09:39:37.160998|S|7|5.21|0|7
C|JBLU|20260126|09:39:37.160998|S|5|5.21|0|5
C|JBLU|20260126|09:39:37.160998|S|100|5.21|0|100
C|JBLU|20260126|09:39:37.160998|S|188|5.21|0|188
C|JBLU|20260126|09:39:37.161096|S|12|5.21|0|12
C|JBLU|20260126|09:39:37.161096|S|100|5.21|0|100
C|JBLU|20260126|09:39:37.161145|S|87|5.21|0|87
C|JBLU|20260126|09:39:44.213754|S|100|5.21|0|100
C|JBLU|20260126|09:39:44.213764|S|7|5.21|0|7
C|JBLU|20260126|09:40:14.441033|S|100|5.2|0|100
C|JBLU|20260126|09:40:14.441048|S|20|5.2|0|20
C|JBLU|20260126|09:40:28.663011|S|10|5.2|0|10
C|JBLU|20260126|09:40:36.401967|S|10|5.2|0|10
C|JBLU|20260126|09:40:46.005594|S|10|5.2|0|10
C|JBLU|20260126|09:43:51.054636|S|23|5.17|0|23
C|JBLU|20260126|09:43:51.054636|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.054636|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.054803|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.054803|S|5|5.17|0|5
C|JBLU|20260126|09:43:51.054856|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.054894|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.054920|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.054944|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.054957|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.054972|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.054979|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.054987|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.054993|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055007|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055013|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055026|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055038|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055039|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055048|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055055|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055062|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055069|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055134|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055202|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055288|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055424|S|57|5.17|0|57
C|JBLU|20260126|09:43:51.055503|S|43|5.17|0|43
C|JBLU|20260126|09:43:51.055503|S|57|5.17|0|57
C|JBLU|20260126|09:43:51.055597|S|43|5.17|0|43
C|JBLU|20260126|09:43:51.055597|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055646|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055716|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055766|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055815|S|100|5.17|0|100
C|JBLU|20260126|09:43:51.055822|S|83|5.17|0|83
C|JBLU|20260126|09:44:00.775889|S|742|5.175|0|742
C|JBLU|20260126|09:44:05.404299|S|172|5.18|0|172
C|JBLU|20260126|09:44:05.404299|S|100|5.18|0|100
C|JBLU|20260126|09:44:19.825697|S|100|5.18|0|100
C|JBLU|20260126|09:44:19.825697|S|100|5.18|0|100
C|JBLU|20260126|09:44:19.825698|S|11|5.18|0|11
C|JBLU|20260126|09:44:19.825698|S|13|5.18|0|13
C|JBLU|20260126|09:45:18.637544|S|100|5.19|0|100
C|JBLU|20260126|09:45:18.637544|S|17|5.19|0|17
C|JBLU|20260126|09:45:18.637607|S|7|5.19|0|7
C|JBLU|20260126|09:45:48.638174|S|780|5.195|0|780
C|JBLU|20260126|09:46:13.188276|S|100|5.2|0|100
C|JBLU|20260126|09:46:13.188276|S|100|5.2|0|100
C|JBLU|20260126|09:46:13.188347|S|100|5.2|0|100
C|JBLU|20260126|09:46:13.188347|S|8|5.2|0|8
C|JBLU|20260126|09:46:13.188400|S|100|5.2|0|100
C|JBLU|20260126|09:46:13.188452|S|23|5.2|0|23
C|JBLU|20260126|09:46:27.475497|S|100|5.2|0|100
C|JBLU|20260126|09:46:27.475562|S|32|5.2|0|32
C|JBLU|20260126|09:46:28.664118|S|20|5.2|0|20
C|JBLU|20260126|09:46:51.795778|S|30|5.2|0|30
C|JBLU|20260126|09:46:58.427934|S|30|5.2|0|30
C|JBLU|20260126|09:47:07.657930|S|10|5.2|0|10
C|JBLU|20260126|09:47:16.208910|S|10|5.2|0|10
C|JBLU|20260126|09:47:18.432606|S|100|5.2|0|100
C|JBLU|20260126|09:47:18.432618|S|100|5.2|0|100
C|JBLU|20260126|09:47:18.432619|S|963|5.2|0|963
C|JBLU|20260126|09:47:21.059945|S|10|5.2|0|10
C|JBLU|20260126|09:47:27.124950|S|10|5.2|0|10
C|JBLU|20260126|09:47:55.262740|S|10|5.2|0|10
C|JBLU|20260126|09:47:58.167953|S|30|5.2|0|30
C|JBLU|20260126|09:48:08.691909|S|10|5.2|0|10
C|JBLU|20260126|09:48:11.431997|S|10|5.2|0|10
C|JBLU|20260126|09:48:22.764895|S|10|5.2|0|10
C|JBLU|20260126|09:48:34.004784|S|89|5.2|0|89
C|JBLU|20260126|09:48:34.517757|S|10|5.21|0|10
C|JBLU|20260126|09:48:38.748916|S|10|5.21|0|10
C|JBLU|20260126|09:48:41.534126|S|10|5.21|0|10
C|JBLU|20260126|09:48:54.118121|S|10|5.21|0|10
C|JBLU|20260126|09:49:04.686301|S|10|5.21|0|10
C|JBLU|20260126|09:49:27.925124|S|2|5.2|0|2
C|JBLU|20260126|09:50:54.257080|S|100|5.2|0|100
C|JBLU|20260126|09:50:54.257080|S|100|5.2|0|100
C|JBLU|20260126|09:50:54.823157|S|5|5.2|0|5
C|JBLU|20260126|09:50:54.823157|S|95|5.2|0|95
C|JBLU|20260126|09:50:54.823157|S|100|5.2|0|100
C|JBLU|20260126|09:50:54.823190|S|100|5.2|0|100
C|JBLU|20260126|09:50:54.823190|S|100|5.2|0|100
C|JBLU|20260126|09:50:54.823193|S|100|5.2|0|100
C|JBLU|20260126|09:50:54.823194|S|5|5.2|0|5
C|JBLU|20260126|09:50:54.823256|S|100|5.2|0|100
C|JBLU|20260126|09:50:54.823264|S|100|5.2|0|100
C|JBLU|20260126|09:50:54.823307|S|100|5.2|0|100
C|JBLU|20260126|09:50:54.823321|S|100|5.2|0|100
C|JBLU|20260126|09:50:54.823336|S|100|5.2|0|100
C|JBLU|20260126|09:50:54.823336|S|100|5.2|0|100
C|JBLU|20260126|09:50:54.823360|S|100|5.2|0|100
C|JBLU|20260126|09:50:54.823360|S|100|5.2|0|100
C|JBLU|20260126|09:50:54.823361|S|549|5.2|0|549
C|JBLU|20260126|09:50:54.823361|S|100|5.2|0|100
C|JBLU|20260126|09:51:52.192072|S|30|5.2|0|30
C|JBLU|20260126|09:52:13.936906|S|20|5.2|0|20
C|JBLU|20260126|09:52:16.027994|S|10|5.2|0|10
C|JBLU|20260126|09:52:25.551075|S|10|5.2|0|10
C|JBLU|20260126|09:52:31.566962|S|142|5.2|0|142
C|JBLU|20260126|09:52:48.659631|S|76|5.21|0|76
C|JBLU|20260126|09:52:48.659631|S|10|5.21|0|10
C|JBLU|20260126|09:52:54.458739|S|20|5.21|0|20
C|JBLU|20260126|09:56:05.476051|S|30|5.17|0|30
C|JBLU|20260126|09:56:08.993474|S|10|5.17|0|10
C|JBLU|20260126|09:56:45.098446|S|10|5.17|0|10
C|JBLU|20260126|09:56:45.098447|S|10|5.17|0|10
C|JBLU|20260126|09:56:45.098447|S|36|5.17|0|36
C|JBLU|20260126|09:56:48.295992|S|6|5.16|0|6
C|JBLU|20260126|09:57:25.614454|S|100|5.16|0|100
C|JBLU|20260126|09:57:25.614454|S|20|5.16|0|20
C|JBLU|20260126|09:57:25.633605|S|55|5.16|0|55
C|JBLU|20260126|09:57:34.412134|S|100|5.16|0|100
C|JBLU|20260126|09:57:37.763237|S|100|5.16|0|100
C|JBLU|20260126|09:57:37.763295|S|100|5.16|0|100
C|JBLU|20260126|09:57:37.763349|S|82|5.16|0|82
C|JBLU|20260126|09:58:08.111800|S|300|5.16|0|300
C|JBLU|20260126|09:58:08.833555|S|300|5.16|0|300
C|JBLU|20260126|09:58:49.770122|S|28|5.17|0|28
C|JBLU|20260126|09:58:52.236481|S|18|5.17|0|18
C|JBLU|20260126|09:59:23.189045|S|124|5.16|0|124
C|JBLU|20260126|10:00:07.709876|S|100|5.16|0|100
C|JBLU|20260126|10:00:07.713325|S|100|5.16|0|100
C|JBLU|20260126|10:00:29.391613|S|100|5.17|0|100
C|JBLU|20260126|10:00:29.391614|S|18|5.17|0|18
C|JBLU|20260126|10:00:33.796542|S|300|5.17|0|300
C|JBLU|20260126|10:00:49.756566|S|300|5.165|0|300
C|JBLU|20260126|10:00:49.756567|S|100|5.165|0|100
C|JBLU|20260126|10:01:15.399314|S|100|5.16|0|100
C|JBLU|20260126|10:01:15.399367|S|15|5.16|0|15
C|JBLU|20260126|10:01:35.150050|S|6|5.15|0|6
C|JBLU|20260126|10:02:04.422463|S|100|5.15|0|100
C|JBLU|20260126|10:02:04.422463|S|100|5.15|0|100
C|JBLU|20260126|10:02:04.422940|S|100|5.15|0|100
C|JBLU|20260126|10:02:04.422940|S|3|5.15|0|3
C|JBLU|20260126|10:02:04.874831|S|100|5.15|0|100
C|JBLU|20260126|10:02:04.874831|S|100|5.15|0|100
C|JBLU|20260126|10:02:04.874877|S|100|5.15|0|100
C|JBLU|20260126|10:02:04.874878|S|100|5.15|0|100
C|JBLU|20260126|10:02:04.874880|S|100|5.15|0|100
C|JBLU|20260126|10:02:04.874881|S|100|5.15|0|100
C|JBLU|20260126|10:02:04.874912|S|76|5.15|0|76
C|JBLU|20260126|10:02:16.951541|S|51|5.16|0|51
C|JBLU|20260126|10:02:16.951542|S|100|5.16|0|100
C|JBLU|20260126|10:02:26.816615|S|24|5.16|0|24
C|JBLU|20260126|10:02:26.816615|S|100|5.16|0|100
C|JBLU|20260126|10:02:26.816616|S|100|5.16|0|100
C|JBLU|20260126|10:02:32.717028|S|25|5.16|0|25
C|JBLU|20260126|10:02:32.717028|S|9|5.16|0|9
C|JBLU|20260126|10:02:32.717029|S|100|5.16|0|100
C|JBLU|20260126|10:02:40.356980|S|100|5.16|0|100
C|JBLU|20260126|10:02:40.356980|S|17|5.16|0|17
C|JBLU|20260126|10:02:49.297580|S|226|5.155|0|226
C|JBLU|20260126|10:02:58.560608|S|326|5.155|0|326
C|JBLU|20260126|10:02:58.564079|S|1|5.15|0|1
C|JBLU|20260126|10:02:59.368428|S|100|5.15|0|100
C|JBLU|20260126|10:02:59.368486|S|100|5.15|0|100
C|JBLU|20260126|10:02:59.368537|S|100|5.15|0|100
C|JBLU|20260126|10:02:59.368586|S|100|5.15|0|100
C|JBLU|20260126|10:02:59.368636|S|100|5.15|0|100
C|JBLU|20260126|10:02:59.368661|S|100|5.15|0|100
C|JBLU|20260126|10:02:59.368686|S|72|5.15|0|72
C|JBLU|20260126|10:03:33.965385|S|100|5.16|0|100
C|JBLU|20260126|10:03:33.965385|S|100|5.16|0|100
C|JBLU|20260126|10:03:33.965385|S|100|5.16|0|100
C|JBLU|20260126|10:03:33.965467|S|22|5.16|0|22
C|JBLU|20260126|10:03:33.965468|S|7|5.16|0|7
C|JBLU|20260126|10:03:33.965468|S|100|5.16|0|100
C|JBLU|20260126|10:03:33.965525|S|100|5.16|0|100
C|JBLU|20260126|10:03:33.965574|S|25|5.16|0|25
C|JBLU|20260126|10:05:03.929142|S|100|5.16|0|100
C|JBLU|20260126|10:05:03.929142|S|100|5.16|0|100
C|JBLU|20260126|10:05:03.929210|S|4|5.16|0|4
C|JBLU|20260126|10:05:03.929210|S|100|5.16|0|100
C|JBLU|20260126|10:08:11.765500|S|300|5.15|0|300
C|JBLU|20260126|10:10:30.030578|S|300|5.15|0|300
C|JBLU|20260126|10:11:16.009828|S|100|5.16|0|100
C|JBLU|20260126|10:11:16.009828|S|100|5.16|0|100
C|JBLU|20260126|10:11:16.009939|S|100|5.16|0|100
C|JBLU|20260126|10:11:16.009940|S|27|5.16|0|27
C|JBLU|20260126|10:11:16.316902|S|73|5.16|0|73
C|JBLU|20260126|10:11:16.316902|S|100|5.16|0|100
C|JBLU|20260126|10:11:16.316902|S|100|5.16|0|100
C|JBLU|20260126|10:11:16.316903|S|59|5.16|0|59
C|JBLU|20260126|10:11:16.317526|S|9|5.16|0|9
C|JBLU|20260126|10:11:18.435571|S|100|5.16|0|100
C|JBLU|20260126|10:11:18.435571|S|100|5.16|0|100
C|JBLU|20260126|10:11:18.435571|S|91|5.16|0|91
C|JBLU|20260126|10:11:18.435787|S|100|5.16|0|100
C|JBLU|20260126|10:11:18.435787|S|100|5.16|0|100
C|JBLU|20260126|10:11:18.436195|S|100|5.16|0|100
C|JBLU|20260126|10:11:19.124920|S|100|5.16|0|100
C|JBLU|20260126|10:11:19.124920|S|100|5.16|0|100
C|JBLU|20260126|10:11:19.586946|S|100|5.16|0|100
C|JBLU|20260126|10:11:19.586946|S|100|5.16|0|100
C|JBLU|20260126|10:11:28.497040|S|100|5.16|0|100
C|JBLU|20260126|10:11:28.497040|S|100|5.16|0|100
C|JBLU|20260126|10:11:28.497137|S|100|5.16|0|100
C|JBLU|20260126|10:11:28.497242|S|100|5.16|0|100
C|JBLU|20260126|10:11:28.497242|S|100|5.16|0|100
C|JBLU|20260126|10:11:28.497297|S|100|5.16|0|100
C|JBLU|20260126|10:11:28.497297|S|100|5.16|0|100
C|JBLU|20260126|10:11:28.500201|S|100|5.16|0|100
C|JBLU|20260126|10:11:28.500201|S|100|5.16|0|100
C|JBLU|20260126|10:11:29.675828|S|100|5.16|0|100
C|JBLU|20260126|10:11:29.675828|S|100|5.16|0|100
C|JBLU|20260126|10:11:29.679324|S|100|5.16|0|100
C|JBLU|20260126|10:11:29.679324|S|100|5.16|0|100
C|JBLU|20260126|10:11:30.780477|S|100|5.16|0|100
C|JBLU|20260126|10:11:30.780477|S|100|5.16|0|100
C|JBLU|20260126|10:11:30.781128|S|100|5.16|0|100
C|JBLU|20260126|10:11:30.781128|S|100|5.16|0|100
C|JBLU|20260126|10:11:30.781128|S|122|5.16|0|122
C|JBLU|20260126|10:11:30.781128|S|78|5.16|0|78
C|JBLU|20260126|10:11:30.781152|S|100|5.16|0|100
C|JBLU|20260126|10:11:30.781152|S|30|5.16|0|30
C|JBLU|20260126|10:15:02.872833|S|100|5.16|0|100
C|JBLU|20260126|10:15:02.872833|S|43|5.16|0|43
C|JBLU|20260126|10:15:02.875381|S|1|5.16|0|1
C|JBLU|20260126|10:15:03.737309|S|56|5.16|0|56
C|JBLU|20260126|10:15:03.737310|S|2|5.16|0|2
C|JBLU|20260126|10:15:03.737310|S|17|5.16|0|17
C|JBLU|20260126|10:15:03.737310|S|100|5.16|0|100
C|JBLU|20260126|10:15:03.737404|S|12|5.16|0|12
C|JBLU|20260126|10:15:09.328603|S|91|5.17|0|91
C|JBLU|20260126|10:15:13.401362|S|9|5.17|0|9
C|JBLU|20260126|10:15:13.401362|S|16|5.17|0|16
C|JBLU|20260126|10:15:20.265889|S|100|5.17|0|100
C|JBLU|20260126|10:15:20.265945|S|18|5.17|0|18
C|JBLU|20260126|10:15:20.266125|S|29|5.17|0|29
C|JBLU|20260126|10:15:49.591200|S|100|5.18|0|100
C|JBLU|20260126|10:15:49.591255|S|15|5.18|0|15
C|JBLU|20260126|10:16:52.078735|S|15|5.18|0|15
C|JBLU|20260126|10:16:52.078735|S|100|5.18|0|100
C|JBLU|20260126|10:16:59.643858|S|17|5.19|0|17
C|JBLU|20260126|10:16:59.643858|S|100|5.19|0|100
C|JBLU|20260126|10:17:01.842565|S|100|5.19|0|100
C|JBLU|20260126|10:17:01.842565|S|10|5.19|0|10
C|JBLU|20260126|10:17:27.335128|S|100|5.19|0|100
C|JBLU|20260126|10:17:27.335129|S|100|5.19|0|100
C|JBLU|20260126|10:17:27.335201|S|13|5.19|0|13
C|JBLU|20260126|10:17:27.335201|S|24|5.19|0|24
C|JBLU|20260126|10:18:34.761379|S|100|5.2|0|100
C|JBLU|20260126|10:18:34.761380|S|100|5.2|0|100
C|JBLU|20260126|10:18:34.761380|S|12|5.2|0|12
C|JBLU|20260126|10:18:34.761380|S|100|5.2|0|100
C|JBLU|20260126|10:18:34.761381|S|14|5.2|0|14
C|JBLU|20260126|10:18:34.761381|S|23|5.2|0|23
C|JBLU|20260126|10:19:09.091040|S|24|5.2|0|24
C|JBLU|20260126|10:19:09.173345|S|24|5.2|0|24
C|JBLU|20260126|10:20:23.547959|S|12|5.18|0|12
C|JBLU|20260126|10:24:46.057150|S|500|5.18|0|500
C|JBLU|20260126|10:24:46.057150|S|100|5.18|0|100
C|JBLU|20260126|10:24:46.057207|S|900|5.18|0|900
C|JBLU|20260126|10:24:46.057223|S|170|5.18|0|170
C|JBLU|20260126|10:25:14.781248|S|32|5.18|0|32
C|JBLU|20260126|10:25:14.781358|S|309|5.175|0|309
C|JBLU|20260126|10:25:14.787143|S|100|5.18|0|100
C|JBLU|20260126|10:25:26.567490|S|1|5.17|0|1
C|JBLU|20260126|10:25:34.852644|S|300|5.17|0|300
C|JBLU|20260126|10:27:22.895862|S|83|5.17|0|83
C|JBLU|20260126|10:27:49.188680|S|100|5.17|0|100
C|JBLU|20260126|10:28:05.902781|S|1008|5.17|0|1008
C|JBLU|20260126|10:28:19.506117|S|100|5.165|0|100
C|JBLU|20260126|10:28:21.626271|S|100|5.165|0|100
C|JBLU|20260126|10:28:36.595472|S|110|5.165|0|110
C|JBLU|20260126|10:28:53.964571|S|110|5.165|0|110
C|JBLU|20260126|10:28:53.997520|S|100|5.15|0|100
C|JBLU|20260126|10:29:06.737502|S|30|5.15|0|30
C|JBLU|20260126|10:32:47.047044|S|100|5.16|0|100
C|JBLU|20260126|10:43:40.019655|S|6|5.13|0|6
C|JBLU|20260126|10:43:40.019716|S|219|5.14|0|219
C|JBLU|20260126|10:46:11.280490|S|2|5.14|0|2
C|JBLU|20260126|10:46:57.109501|S|200|5.13|0|200
C|JBLU|20260126|10:46:57.210445|S|24|5.13|0|24
C|JBLU|20260126|10:47:04.915226|E|50|5.13|0|50
C|JBLU|20260126|10:50:37.276164|S|24|5.14|0|24
C|JBLU|20260126|10:53:10.597389|S|8|5.15|0|8
C|JBLU|20260126|11:03:58.351436|S|12|5.14|0|12
C|JBLU|20260126|11:04:38.592230|S|6|5.14|0|6
C|JBLU|20260126|11:05:17.841778|S|20|5.15|0|20
C|JBLU|20260126|11:05:17.841778|S|100|5.15|0|100
C|JBLU|20260126|11:05:17.841778|S|90|5.15|0|90
C|JBLU|20260126|11:05:17.841778|S|100|5.15|0|100
C|JBLU|20260126|11:12:01.489968|S|10|5.14|0|10
C|JBLU|20260126|11:12:15.755057|S|10|5.14|0|10
C|JBLU|20260126|11:12:29.389973|S|10|5.14|0|10
C|JBLU|20260126|11:12:42.665965|S|10|5.14|0|10
C|JBLU|20260126|11:13:00.256540|S|10|5.14|0|10
C|JBLU|20260126|11:13:14.824960|S|10|5.14|0|10
C|JBLU|20260126|11:13:28.773994|S|10|5.14|0|10
C|JBLU|20260126|11:13:46.296382|S|10|5.14|0|10
C|JBLU|20260126|11:14:11.856490|S|10|5.14|0|10
C|JBLU|20260126|11:14:22.777066|S|10|5.14|0|10
C|JBLU|20260126|11:14:30.263347|S|10|5.14|0|10
C|JBLU|20260126|11:14:39.299501|S|69|5.14|0|69
C|JBLU|20260126|11:14:39.299501|S|10|5.14|0|10
C|JBLU|20260126|11:14:52.824041|S|101|5.135|0|101
C|JBLU|20260126|11:15:26.019651|S|1|5.13|0|1
C|JBLU|20260126|11:18:54.941774|S|43|5.13|0|43
C|JBLU|20260126|11:19:45.579778|S|20|5.13|0|20
C|JBLU|20260126|11:19:53.782459|S|10|5.13|0|10
C|JBLU|20260126|11:21:04.052106|S|10|5.13|0|10
C|JBLU|20260126|11:22:39.580106|S|20|5.14|0|20
C|JBLU|20260126|11:22:44.085175|S|20|5.14|0|20
C|JBLU|20260126|11:23:52.071325|S|10|5.14|0|10
C|JBLU|20260126|11:23:57.184370|S|20|5.14|0|20
C|JBLU|20260126|11:32:33.068790|S|56|5.16|0|56
C|JBLU|20260126|11:32:34.075356|S|100|5.16|0|100
C|JBLU|20260126|11:32:35.207950|S|100|5.16|0|100
C|JBLU|20260126|11:32:35.217972|S|100|5.16|0|100
C|JBLU|20260126|11:36:54.797459|S|27|5.18|0|27
C|JBLU|20260126|11:37:11.814875|S|100|5.18|0|100
C|JBLU|20260126|11:37:11.823457|S|100|5.18|0|100
C|JBLU|20260126|11:37:14.089732|S|100|5.18|0|100
C|JBLU|20260126|11:42:19.541458|S|39|5.2|0|39
C|JBLU|20260126|11:52:50.962427|S|100|5.18|0|100
C|JBLU|20260126|11:54:03.268741|S|43|5.18|0|43
C|JBLU|20260126|11:54:03.343727|S|100|5.19|0|100
C|JBLU|20260126|12:05:05.996087|S|5|5.18|0|5
C|JBLU|20260126|12:06:49.270379|S|89|5.19|0|89
C|JBLU|20260126|12:07:50.639283|S|32|5.19|0|32
C|JBLU|20260126|12:10:08.300938|S|24|5.18|0|24
C|JBLU|20260126|12:39:20.671034|S|12|5.15|0|12
C|JBLU|20260126|12:55:57.056279|S|24|5.15|0|24
C|JBLU|20260126|12:59:52.796872|S|85|5.145|0|85
C|JBLU|20260126|13:02:34.414398|S|200|5.14|0|200
C|JBLU|20260126|13:02:34.916017|S|200|5.14|0|200
C|JBLU|20260126|13:08:54.304923|S|100|5.14|0|100
C|JBLU|20260126|13:08:54.304923|S|414|5.14|0|414
C|JBLU|20260126|13:10:53.341607|S|25|5.14|0|25
C|JBLU|20260126|13:10:53.341607|S|20|5.14|0|20
C|JBLU|20260126|13:11:43.486565|S|7|5.14|0|7
C|JBLU|20260126|13:14:07.782212|S|9|5.13|0|9
C|JBLU|20260126|13:19:37.437484|S|100|5.14|0|100
C|JBLU|20260126|13:20:04.033579|S|2|5.14|0|2
C|JBLU|20260126|13:20:07.121378|S|2|5.14|0|2
C|JBLU|20260126|13:20:08.794925|S|2|5.14|0|2
C|JBLU|20260126|13:20:09.696083|S|400|5.14|0|400
C|JBLU|20260126|13:20:09.696210|S|100|5.14|0|100
C|JBLU|20260126|13:20:09.696403|S|96|5.14|0|96
C|JBLU|20260126|13:20:11.880733|S|2|5.14|0|2
C|JBLU|20260126|13:20:22.143404|S|2|5.14|0|2
C|JBLU|20260126|13:20:24.957703|S|2|5.14|0|2
C|JBLU|20260126|13:20:50.056580|S|600|5.14|0|600
C|JBLU|20260126|13:20:50.056679|S|298|5.14|0|298
C|JBLU|20260126|13:20:50.056770|S|100|5.14|0|100
C|JBLU|20260126|13:20:50.057643|S|5|5.14|0|5
C|JBLU|20260126|13:20:51.481892|S|100|5.14|0|100
C|JBLU|20260126|13:21:00.292676|S|1|5.14|0|1
C|JBLU|20260126|13:21:02.356576|S|400|5.14|0|400
C|JBLU|20260126|13:21:02.356728|S|100|5.14|0|100
C|JBLU|20260126|13:21:05.407267|S|100|5.14|0|100
C|JBLU|20260126|13:21:11.168568|S|100|5.14|0|100
C|JBLU|20260126|13:21:16.112024|S|94|5.14|0|94
C|JBLU|20260126|13:34:28.147209|S|35|5.14|0|35
C|JBLU|20260126|13:34:28.147209|S|35|5.14|0|35
C|JBLU|20260126|13:34:28.147209|S|73|5.14|0|73
C|JBLU|20260126|13:34:43.952623|S|75|5.14|0|75
C|JBLU|20260126|13:37:10.242429|S|69|5.145|0|69
C|JBLU|20260126|13:50:32.852450|S|1|5.13|0|1
C|JBLU|20260126|13:59:07.113152|S|9|5.135|0|9
C|JBLU|20260126|14:00:23.457255|S|6|5.13|0|6
C|JBLU|20260126|14:05:21.308188|S|6|5.12|0|6
C|JBLU|20260126|14:15:45.360766|S|100|5.1|0|100
C|JBLU|20260126|14:16:47.757594|S|600|5.1|0|600
C|JBLU|20260126|14:16:57.745913|S|100|5.1|0|100
C|JBLU|20260126|14:17:05.396529|S|800|5.1|0|800
C|JBLU|20260126|14:17:24.796573|S|400|5.1|0|400
C|JBLU|20260126|14:17:24.796573|S|500|5.1|0|500
C|JBLU|20260126|14:17:42.421136|S|400|5.1|0|400
C|JBLU|20260126|14:17:42.421136|S|400|5.1|0|400
C|JBLU|20260126|14:18:29.920581|S|568|5.095|0|568
C|JBLU|20260126|14:19:13.252434|S|100|5.1|0|100
C|JBLU|20260126|14:19:22.048910|S|100|5.1|0|100
C|JBLU|20260126|14:19:51.152428|S|100|5.1|0|100
C|JBLU|20260126|14:21:50.381744|S|900|5.1|0|900
C|JBLU|20260126|14:30:24.217226|S|122|5.1|0|122
C|JBLU|20260126|14:30:43.435211|S|70|5.11|0|70
C|JBLU|20260126|14:30:43.435211|S|100|5.11|0|100
C|JBLU|20260126|14:30:43.435211|S|100|5.11|0|100
C|JBLU|20260126|14:30:43.435212|S|100|5.11|0|100
C|JBLU|20260126|14:30:43.435212|S|100|5.11|0|100
C|JBLU|20260126|14:30:43.435835|S|100|5.11|0|100
C|JBLU|20260126|14:31:11.803018|S|100|5.11|0|100
C|JBLU|20260126|14:34:03.890134|S|500|5.11|0|500
C|JBLU|20260126|14:34:03.890283|S|400|5.11|0|400
C|JBLU|20260126|14:34:03.890316|S|300|5.11|0|300
C|JBLU|20260126|14:34:30.029045|S|100|5.105|0|100
C|JBLU|20260126|14:34:49.103760|S|100|5.105|0|100
C|JBLU|20260126|14:35:15.503326|S|100|5.09|0|100
C|JBLU|20260126|14:35:15.503326|S|39|5.09|0|39
C|JBLU|20260126|14:35:15.506269|S|100|5.09|0|100
C|JBLU|20260126|14:35:15.506650|S|100|5.09|0|100
C|JBLU|20260126|14:35:15.514587|S|100|5.09|0|100
C|JBLU|20260126|14:36:19.627749|S|100|5.08|0|100
C|JBLU|20260126|14:36:19.698780|S|23|5.08|0|23
C|JBLU|20260126|14:37:23.993559|S|100|5.08|0|100
C|JBLU|20260126|14:37:23.993858|S|800|5.08|0|800
C|JBLU|20260126|14:37:23.993868|S|33|5.08|0|33
C|JBLU|20260126|14:37:23.994779|S|100|5.08|0|100
C|JBLU|20260126|14:46:43.624744|S|100|5.09|0|100
C|JBLU|20260126|14:46:51.101888|S|100|5.09|0|100
C|JBLU|20260126|14:46:51.103527|S|100|5.1|0|100
C|JBLU|20260126|14:46:51.103528|S|100|5.1|0|100
C|JBLU|20260126|14:46:51.103528|S|100|5.1|0|100
C|JBLU|20260126|14:47:21.974490|S|100|5.09|0|100
C|JBLU|20260126|14:48:19.639474|S|3|5.09|0|3
C|JBLU|20260126|14:50:03.505955|S|1|5.09|0|1
C|JBLU|20260126|14:50:05.060202|S|1|5.09|0|1
C|JBLU|20260126|14:50:07.476908|S|1|5.09|0|1
C|JBLU|20260126|14:50:08.408172|S|1|5.09|0|1
C|JBLU|20260126|14:50:10.558748|S|1|5.09|0|1
C|JBLU|20260126|14:50:12.293551|S|1|5.09|0|1
C|JBLU|20260126|14:50:14.148573|S|1|5.09|0|1
C|JBLU|20260126|14:50:16.091743|S|1|5.09|0|1
C|JBLU|20260126|14:50:17.224812|S|1|5.09|0|1
C|JBLU|20260126|14:50:19.140464|S|1|5.09|0|1
C|JBLU|20260126|14:50:21.261284|S|1|5.09|0|1
C|JBLU|20260126|14:50:23.205513|S|1|5.09|0|1
C|JBLU|20260126|14:50:24.228723|S|1|5.09|0|1
C|JBLU|20260126|14:50:26.321035|S|4|5.09|0|4
C|JBLU|20260126|14:53:24.181318|S|200|5.1|0|200
C|JBLU|20260126|14:53:55.374334|S|100|5.1|0|100
C|JBLU|20260126|14:57:05.071022|S|20|5.09|0|20
C|JBLU|20260126|14:57:21.664027|S|100|5.08|0|100
C|JBLU|20260126|14:58:58.776629|S|100|5.09|0|100
C|JBLU|20260126|15:00:03.450254|S|100|5.1|0|100
C|JBLU|20260126|15:01:02.876620|S|124|5.1|0|124
C|JBLU|20260126|15:01:02.876620|S|100|5.1|0|100
C|JBLU|20260126|15:02:09.931973|S|29|5.1|0|29
C|JBLU|20260126|15:02:56.726138|S|4|5.1|0|4
C|JBLU|20260126|15:02:56.726146|S|4|5.1|0|4
C|JBLU|20260126|15:03:21.076272|S|100|5.1|0|100
C|JBLU|20260126|15:07:27.836965|S|100|5.13|0|100
C|JBLU|20260126|15:07:27.836966|S|100|5.13|0|100
C|JBLU|20260126|15:07:27.836966|S|100|5.13|0|100
C|JBLU|20260126|15:07:27.836966|S|100|5.13|0|100
C|JBLU|20260126|15:07:27.836966|S|100|5.13|0|100
C|JBLU|20260126|15:07:27.836966|S|100|5.13|0|100
C|JBLU|20260126|15:09:41.300945|S|12|5.11|0|12
C|JBLU|20260126|15:12:02.249262|S|1|5.1|0|1
C|JBLU|20260126|15:13:00.670944|S|100|5.09|0|100
C|JBLU|20260126|15:13:01.023018|S|100|5.09|0|100
C|JBLU|20260126|15:20:58.156541|S|900|5.09|0|900
C|JBLU|20260126|15:21:00.830967|S|200|5.09|0|200
C|JBLU|20260126|15:21:50.416579|S|1000|5.09|0|1000
C|JBLU|20260126|15:22:05.976566|S|925|5.09|0|925
C|JBLU|20260126|15:22:15.916949|S|700|5.09|0|700
C|JBLU|20260126|15:22:30.837171|S|500|5.09|0|500
C|JBLU|20260126|15:22:46.396026|S|57|5.08|0|57
C|JBLU|20260126|15:23:11.700392|S|1143|5.08|0|1143
C|JBLU|20260126|15:26:36.317615|S|2|5.07|0|2
C|JBLU|20260126|15:27:25.315272|S|6|5.07|0|6
C|JBLU|20260126|15:28:38.467537|S|13|5.07|0|13
C|JBLU|20260126|15:29:01.569378|S|13|5.07|0|13
C|JBLU|20260126|15:29:31.943269|S|13|5.07|0|13
C|JBLU|20260126|15:29:47.939797|S|25|5.07|0|25
C|JBLU|20260126|15:29:54.443746|S|13|5.07|0|13
C|JBLU|20260126|15:29:55.646561|S|35|5.07|0|35
C|JBLU|20260126|15:31:02.471725|S|68|5.08|0|68
C|JBLU|20260126|15:33:53.155746|S|100|5.07|0|100
C|JBLU|20260126|15:35:40.325002|S|100|5.07|0|100
C|JBLU|20260126|15:42:20.144158|S|35|5.06|0|35
C|JBLU|20260126|15:42:58.903697|S|300|5.07|0|300
C|JBLU|20260126|15:43:19.806481|S|100|5.08|0|100
C|JBLU|20260126|15:43:19.807454|S|4|5.08|0|4
C|JBLU|20260126|15:43:19.811226|S|23|5.08|0|23
C|JBLU|20260126|15:47:56.851686|S|200|5.07|0|200
C|JBLU|20260126|15:47:56.851686|S|200|5.07|0|200
C|JBLU|20260126|15:47:56.851686|S|24|5.07|0|24
C|JBLU|20260126|15:49:59.997389|S|500|5.07|0|500
C|JBLU|20260126|15:49:59.997390|S|100|5.07|0|100
C|JBLU|20260126|15:51:28.322553|S|400|5.07|0|400
C|JBLU|20260126|15:51:29.326281|S|5|5.07|0|5
C|JBLU|20260126|15:51:31.492408|S|600|5.075|0|600
C|JBLU|20260126|15:51:56.928711|S|24|5.09|0|24
C|JBLU|20260126|15:51:56.928711|S|6|5.09|0|6
C|JBLU|20260126|15:52:10.230851|S|100|5.09|0|100
C|JBLU|20260126|15:52:10.230862|S|41|5.09|0|41
C|JBLU|20260126|15:53:37.470345|S|300|5.08|0|300
C|JBLU|20260126|15:53:59.303972|S|100|5.08|0|100
C|JBLU|20260126|15:54:23.817499|S|200|5.08|0|200
C|JBLU|20260126|15:54:25.281774|S|24|5.08|0|24
C|JBLU|20260126|15:54:56.263218|S|400|5.09|0|400
C|JBLU|20260126|15:54:56.263218|S|100|5.09|0|100
C|JBLU|20260126|15:54:56.263218|S|9|5.09|0|9
C|JBLU|20260126|15:54:56.263219|S|525|5.09|0|525
C|JBLU|20260126|15:54:56.263219|S|100|5.09|0|100
C|JBLU|20260126|15:55:00.007608|S|200|5.09|0|200
C|JBLU|20260126|15:56:40.290928|S|17|5.09|0|17
C|JBLU|20260126|15:57:53.735371|S|100|5.09|0|100
C|JBLU|20260126|15:57:54.175305|S|100|5.09|0|100
C|JBLU|20260126|15:58:57.930365|S|400|5.07|0|400
C|JBLU|20260126|15:59:25.718700|S|138|5.06|0|138
C|JBLU|20260126|15:59:26.247618|S|100|5.06|0|100
C|JBLU|20260126|15:59:28.193610|S|139|5.06|0|139
C|JBLU|20260126|15:59:31.635639|S|1800|5.06|0|1800
C|JBLU|20260126|15:59:34.456492|S|100|5.06|0|100
C|JBLU|20260126|15:59:34.553340|S|100|5.06|0|100
C|JBLU|20260126|15:59:35.211967|S|1900|5.06|0|1900
C|JBLU|20260126|15:59:35.211967|S|200|5.06|0|200
C|JBLU|20260126|15:59:35.236289|S|100|5.06|0|100
C|JBLU|20260126|15:59:36.263577|S|16|5.06|0|16
C|JBLU|20260126|15:59:36.604310|S|100|5.06|0|100
C|JBLU|20260126|15:59:37.223238|S|600|5.06|0|600
C|JBLU|20260126|15:59:38.345343|S|12|5.06|0|12
C|JBLU|20260126|15:59:38.345343|S|888|5.06|0|888
C|JBLU|20260126|15:59:38.819300|S|88|5.06|0|88
C|JBLU|20260126|15:59:43.641692|S|300|5.06|0|300
C|JBLU|20260126|15:59:44.416442|S|100|5.06|0|100
C|JBLU|20260126|15:59:47.087292|S|1637|5.06|0|1637
C|JBLU|20260126|15:59:47.087292|S|363|5.06|0|363
C|JBLU|20260126|15:59:47.857260|S|57|5.065|0|57
C|JBLU|20260126|15:59:47.860265|S|5|5.065|0|5
C|JBLU|20260126|15:59:51.329590|S|170|5.065|0|170
C|JBLU|20260126|15:59:52.057122|S|86|5.065|0|86
C|JBLU|20260126|15:59:52.385347|S|86|5.065|0|86
C|JBLU|20260126|15:59:52.428861|S|67|5.065|0|67
C|JBLU|20260126|15:59:52.464651|S|313|5.065|0|313
C|JBLU|20260126|15:59:52.947598|S|3|5.065|0|3
C|JBLU|20260126|15:59:54.086880|S|77|5.065|0|77
C|JBLU|20260126|15:59:54.430396|S|80|5.065|0|80
C|JBLU|20260126|15:59:55.304532|S|40|5.065|0|40
C|JBLU|20260126|15:59:55.882150|S|7|5.065|0|7
C|JBLU|20260126|15:59:56.053282|S|8|5.065|0|8
C|JBLU|20260126|15:59:56.178161|S|59|5.065|0|59
C|JBLU|20260126|15:59:56.362411|S|57|5.065|0|57
C|JBLU|20260126|15:59:56.533845|S|20|5.065|0|20
C|JBLU|20260126|15:59:56.918330|S|28|5.065|0|28
C|JBLU|20260126|15:59:58.680660|S|53|5.065|0|53
C|JBLU|20260126|15:59:58.869041|S|3|5.065|0|3
C|JBND|20260126|15:53:14.735549|S|33|54.19|0|33
C|JBND|20260126|15:53:14.735550|S|200|54.19|0|200
C|JBND|20260126|15:53:24.944101|S|200|54.19|0|200
C|JBS|20260126|09:31:20.128536|S|520|15.39|0|520
C|JBS|20260126|09:32:28.141350|S|200|15.41|0|200
C|JBS|20260126|09:36:45.689376|S|26|15.4|0|26
C|JBS|20260126|09:38:17.073012|S|540|15.4|0|540
C|JBS|20260126|09:38:17.075575|S|581|15.4|0|581
C|JBS|20260126|09:38:17.078714|S|220|15.4|0|220
C|JBS|20260126|09:38:17.078766|S|269|15.4|0|269
C|JBS|20260126|09:42:29.668043|S|462|15.5|0|462
C|JBS|20260126|09:42:29.668044|S|315|15.5|0|315
C|JBS|20260126|09:42:29.668296|S|131|15.5|0|131
C|JBS|20260126|09:42:30.241218|S|457|15.5|0|457
C|JBS|20260126|09:45:51.827714|S|100|15.48|0|100
C|JBS|20260126|09:45:51.827777|S|367|15.48|0|367
C|JBS|20260126|09:53:06.661583|S|445|15.57|0|445
C|JBS|20260126|09:54:30.278450|S|100|15.59|0|100
C|JBS|20260126|09:54:30.278450|S|100|15.59|0|100
C|JBS|20260126|09:54:30.278451|S|109|15.59|0|109
C|JBS|20260126|09:54:30.304077|S|200|15.59|0|200
C|JBS|20260126|09:54:30.304085|S|171|15.59|0|171
C|JBS|20260126|09:59:45.889474|S|5|15.58|0|5
C|JBS|20260126|10:05:25.607652|S|100|15.515|0|100
C|JBS|20260126|10:17:23.486302|S|100|15.525|0|100
C|JBS|20260126|10:24:42.738779|S|33|15.56|0|33
C|JBS|20260126|10:24:42.738813|S|3|15.56|0|3
C|JBS|20260126|10:24:42.738813|S|67|15.56|0|67
C|JBS|20260126|10:24:48.825560|S|100|15.555|0|100
C|JBS|20260126|10:26:04.078409|S|2|15.56|0|2
C|JBS|20260126|10:29:38.472020|S|35|15.555|0|35
C|JBS|20260126|10:29:52.041932|S|3|15.555|0|3
C|JBS|20260126|10:32:19.982481|S|10|15.56|0|10
C|JBS|20260126|10:32:20.963126|S|6|15.55|0|6
C|JBS|20260126|10:44:59.030527|S|100|15.54|0|100
C|JBS|20260126|10:44:59.044593|S|1|15.55|0|1
C|JBS|20260126|10:45:16.605050|S|100|15.545|0|100
C|JBS|20260126|10:48:25.043285|S|8|15.55|0|8
C|JBS|20260126|10:59:48.242660|S|2|15.55|0|2
C|JBS|20260126|11:02:04.829911|S|100|15.55|0|100
C|JBS|20260126|11:02:04.829912|S|27|15.55|0|27
C|JBS|20260126|11:08:59.286644|S|100|15.545|0|100
C|JBS|20260126|11:08:59.773920|S|100|15.545|0|100
C|JBS|20260126|11:13:17.154115|S|2|15.52|0|2
C|JBS|20260126|11:13:20.754662|S|100|15.525|0|100
C|JBS|20260126|11:13:20.755241|S|100|15.525|0|100
C|JBS|20260126|11:13:20.761803|S|2|15.53|0|2
C|JBS|20260126|11:18:08.769440|S|100|15.545|0|100
C|JBS|20260126|11:19:31.518331|S|5|15.54|0|5
C|JBS|20260126|11:36:31.382908|S|50|15.54|0|50
C|JBS|20260126|11:36:57.551586|S|50|15.54|0|50
C|JBS|20260126|11:37:23.239565|S|82|15.54|0|82
C|JBS|20260126|11:37:23.240114|S|18|15.54|0|18
C|JBS|20260126|11:37:52.399913|S|78|15.55|0|78
C|JBS|20260126|11:59:22.321537|S|20|15.555|0|20
C|JBS|20260126|11:59:48.078747|S|18|15.555|0|18
C|JBS|20260126|11:59:51.451519|S|91|15.555|0|91
C|JBS|20260126|12:05:22.185479|S|1|15.56|0|1
C|JBS|20260126|12:05:33.185803|S|22|15.575|0|22
C|JBS|20260126|12:16:45.818613|S|311|15.635|0|311
C|JBS|20260126|12:20:00.977642|S|38|15.63|0|38
C|JBS|20260126|12:22:47.066964|E|6|15.615|0|6
C|JBS|20260126|12:22:47.123650|S|6|15.615|0|6
C|JBS|20260126|12:22:47.207379|S|6|15.61|0|6
C|JBS|20260126|12:22:49.185478|S|100|15.61|0|100
C|JBS|20260126|12:32:01.821366|S|100|15.615|0|100
C|JBS|20260126|12:34:06.244371|S|61|15.62|0|61
C|JBS|20260126|12:34:16.061055|S|100|15.645|0|100
C|JBS|20260126|12:34:19.130722|S|100|15.645|0|100
C|JBS|20260126|12:37:44.186078|S|96|15.665|0|96
C|JBS|20260126|12:52:01.415942|S|100|15.65|0|100
C|JBS|20260126|12:59:36.711922|S|50|15.665|0|50
C|JBS|20260126|13:03:30.850086|S|100|15.625|0|100
C|JBS|20260126|13:03:33.385842|S|100|15.625|0|100
C|JBS|20260126|13:05:51.427893|S|181|15.615|0|181
C|JBS|20260126|13:13:59.961635|S|46|15.645|0|46
C|JBS|20260126|13:22:24.186022|S|100|15.66|0|100
C|JBS|20260126|13:27:25.497585|S|100|15.675|0|100
C|JBS|20260126|13:27:28.630277|S|100|15.67|0|100
C|JBS|20260126|13:27:34.355298|S|100|15.675|0|100
C|JBS|20260126|13:27:37.884640|S|100|15.675|0|100
C|JBS|20260126|13:27:40.982902|S|135|15.68|0|135
C|JBS|20260126|13:32:47.539746|S|30|15.67|0|30
C|JBS|20260126|13:38:21.933220|S|300|15.65|0|300
C|JBS|20260126|13:39:53.572847|S|100|15.595|0|100
C|JBS|20260126|13:39:53.572855|S|100|15.595|0|100
C|JBS|20260126|13:44:55.753664|S|45|15.59|0|45
C|JBS|20260126|13:44:55.754197|S|17|15.59|0|17
C|JBS|20260126|13:45:23.103579|S|100|15.585|0|100
C|JBS|20260126|13:45:23.117954|S|100|15.585|0|100
C|JBS|20260126|13:46:46.096115|S|60|15.57|0|60
C|JBS|20260126|13:47:42.747666|S|100|15.58|0|100
C|JBS|20260126|13:48:31.968734|S|100|15.585|0|100
C|JBS|20260126|13:48:31.968809|S|250|15.585|0|250
C|JBS|20260126|13:48:31.968847|S|100|15.585|0|100
C|JBS|20260126|13:48:31.968878|S|10|15.585|0|10
C|JBS|20260126|13:48:41.990104|S|400|15.585|0|400
C|JBS|20260126|13:48:41.990120|S|60|15.585|0|60
C|JBS|20260126|13:48:41.990912|S|100|15.59|0|100
C|JBS|20260126|13:48:41.990912|S|100|15.59|0|100
C|JBS|20260126|13:51:38.315157|S|49|15.59|0|49
C|JBS|20260126|13:51:38.315726|S|51|15.59|0|51
C|JBS|20260126|13:51:38.315726|S|100|15.59|0|100
C|JBS|20260126|14:00:58.030861|S|100|15.57|0|100
C|JBS|20260126|14:01:03.557139|S|100|15.585|0|100
C|JBS|20260126|14:01:08.729825|S|100|15.59|0|100
C|JBS|20260126|14:01:10.901042|S|100|15.595|0|100
C|JBS|20260126|14:01:10.901627|S|200|15.595|0|200
C|JBS|20260126|14:01:18.598306|S|100|15.595|0|100
C|JBS|20260126|14:03:28.723512|S|53|15.6|0|53
C|JBS|20260126|14:06:23.319883|S|100|15.58|0|100
C|JBS|20260126|14:06:23.320360|S|100|15.58|0|100
C|JBS|20260126|14:06:31.659303|S|100|15.585|0|100
C|JBS|20260126|14:07:21.162914|S|54|15.59|0|54
C|JBS|20260126|14:07:21.163308|S|46|15.59|0|46
C|JBS|20260126|14:07:21.163308|S|100|15.59|0|100
C|JBS|20260126|14:07:21.163991|S|54|15.59|0|54
C|JBS|20260126|14:10:38.954042|S|100|15.595|0|100
C|JBS|20260126|14:12:32.159162|S|100|15.59|0|100
C|JBS|20260126|14:12:41.702929|S|100|15.595|0|100
C|JBS|20260126|14:12:41.703067|S|100|15.595|0|100
C|JBS|20260126|14:15:54.186167|S|6|15.575|0|6
C|JBS|20260126|14:16:02.476776|S|6|15.57|0|6
C|JBS|20260126|14:18:16.234868|S|6|15.55|0|6
C|JBS|20260126|14:19:00.386585|S|100|15.57|0|100
C|JBS|20260126|14:19:00.386586|S|100|15.57|0|100
C|JBS|20260126|14:23:05.564170|S|100|15.575|0|100
C|JBS|20260126|14:24:14.013912|S|100|15.58|0|100
C|JBS|20260126|14:24:14.014797|S|36|15.58|0|36
C|JBS|20260126|14:24:14.015016|S|100|15.58|0|100
C|JBS|20260126|14:24:14.015016|S|64|15.58|0|64
C|JBS|20260126|14:28:44.214468|S|33|15.6|0|33
C|JBS|20260126|14:28:44.215003|S|25|15.6|0|25
C|JBS|20260126|14:28:44.238088|S|100|15.605|0|100
C|JBS|20260126|14:29:05.983619|S|26|15.61|0|26
C|JBS|20260126|14:29:05.984046|S|74|15.61|0|74
C|JBS|20260126|14:30:04.337639|S|25|15.62|0|25
C|JBS|20260126|14:30:14.094833|S|100|15.625|0|100
C|JBS|20260126|14:30:16.241537|S|100|15.625|0|100
C|JBS|20260126|14:30:28.350113|S|100|15.625|0|100
C|JBS|20260126|14:38:06.627279|S|1|15.6|0|1
C|JBS|20260126|14:40:42.765150|S|69|15.6|0|69
C|JBS|20260126|14:40:42.765404|S|31|15.6|0|31
C|JBS|20260126|14:40:42.766078|S|69|15.6|0|69
C|JBS|20260126|14:45:27.469178|S|100|15.595|0|100
C|JBS|20260126|14:49:48.399968|S|58|15.595|0|58
C|JBS|20260126|14:50:12.723871|S|311|15.595|0|311
C|JBS|20260126|14:52:25.942523|S|5|15.605|0|5
C|JBS|20260126|14:54:17.810991|S|100|15.59|0|100
C|JBS|20260126|14:58:08.854475|S|100|15.58|0|100
C|JBS|20260126|14:58:08.854476|S|100|15.58|0|100
C|JBS|20260126|14:58:08.955306|S|100|15.58|0|100
C|JBS|20260126|15:00:47.561960|S|5|15.6|0|5
C|JBS|20260126|15:00:52.416657|S|2|15.6|0|2
C|JBS|20260126|15:02:10.700028|S|24|15.6|0|24
C|JBS|20260126|15:02:10.700566|S|36|15.6|0|36
C|JBS|20260126|15:04:18.289528|S|100|15.59|0|100
C|JBS|20260126|15:05:34.846296|S|76|15.59|0|76
C|JBS|20260126|15:05:34.846632|S|24|15.59|0|24
C|JBS|20260126|15:08:23.673303|S|100|15.575|0|100
C|JBS|20260126|15:08:38.954675|S|123|15.58|0|123
C|JBS|20260126|15:10:17.089442|S|40|15.59|0|40
C|JBS|20260126|15:14:34.398744|S|100|15.615|0|100
C|JBS|20260126|15:15:33.619956|S|7|15.62|0|7
C|JBS|20260126|15:20:00.949781|S|100|15.605|0|100
C|JBS|20260126|15:22:29.604696|S|100|15.6|0|100
C|JBS|20260126|15:22:46.673497|S|13|15.61|0|13
C|JBS|20260126|15:22:46.704349|S|100|15.615|0|100
C|JBS|20260126|15:23:11.087098|S|100|15.615|0|100
C|JBS|20260126|15:23:15.050174|S|100|15.615|0|100
C|JBS|20260126|15:23:27.449367|S|100|15.62|0|100
C|JBS|20260126|15:23:42.889075|S|100|15.615|0|100
C|JBS|20260126|15:25:21.312246|S|251|15.62|0|251
C|JBS|20260126|15:25:21.312553|S|21|15.62|0|21
C|JBS|20260126|15:26:24.529669|S|100|15.635|0|100
C|JBS|20260126|15:26:32.292790|S|100|15.635|0|100
C|JBS|20260126|15:26:32.293341|S|100|15.63|0|100
C|JBS|20260126|15:31:02.814683|S|200|15.63|0|200
C|JBS|20260126|15:33:49.174155|S|99|15.625|0|99
C|JBS|20260126|15:36:39.175178|S|3|15.635|0|3
C|JBS|20260126|15:36:49.174387|S|1|15.635|0|1
C|JBS|20260126|15:38:48.297442|S|2|15.62|0|2
C|JBS|20260126|15:40:07.598666|S|17|15.63|0|17
C|JBS|20260126|15:40:07.599138|S|42|15.63|0|42
C|JBS|20260126|15:40:07.599249|S|95|15.63|0|95
C|JBS|20260126|15:42:14.184554|S|45|15.635|0|45
C|JBS|20260126|15:42:24.174527|S|66|15.62|0|66
C|JBS|20260126|15:42:33.795703|S|100|15.625|0|100
C|JBS|20260126|15:42:46.954752|S|300|15.62|0|300
C|JBS|20260126|15:42:55.230689|S|100|15.605|0|100
C|JBS|20260126|15:43:39.447018|S|100|15.585|0|100
C|JBS|20260126|15:46:31.583088|S|100|15.525|0|100
C|JBS|20260126|15:46:40.295359|S|400|15.54|0|400
C|JBS|20260126|15:46:44.130367|S|100|15.555|0|100
C|JBS|20260126|15:46:47.809919|S|100|15.555|0|100
C|JBS|20260126|15:46:51.367107|S|100|15.555|0|100
C|JBS|20260126|15:46:55.287102|S|100|15.555|0|100
C|JBS|20260126|15:46:59.331251|S|100|15.555|0|100
C|JBS|20260126|15:47:11.853108|S|100|15.555|0|100
C|JBS|20260126|15:47:16.078872|S|100|15.555|0|100
C|JBS|20260126|15:47:19.928712|S|100|15.555|0|100
C|JBS|20260126|15:47:24.664674|S|100|15.555|0|100
C|JBS|20260126|15:47:31.016348|S|100|15.555|0|100
C|JBS|20260126|15:48:48.519661|S|100|15.545|0|100
C|JBS|20260126|15:48:48.520203|S|100|15.545|0|100
C|JBS|20260126|15:48:52.985741|S|100|15.545|0|100
C|JBS|20260126|15:48:52.986314|S|100|15.545|0|100
C|JBS|20260126|15:48:57.116955|S|100|15.545|0|100
C|JBS|20260126|15:49:00.872810|S|100|15.545|0|100
C|JBS|20260126|15:49:05.592566|S|65|15.545|0|65
C|JBS|20260126|15:50:13.644014|S|100|15.545|0|100
C|JBS|20260126|15:50:18.028022|S|100|15.545|0|100
C|JBS|20260126|15:50:42.860407|S|400|15.55|0|400
C|JBS|20260126|15:51:24.302342|S|400|15.55|0|400
C|JBS|20260126|15:51:24.302343|S|300|15.55|0|300
C|JBS|20260126|15:52:26.901644|S|2|15.55|0|2
C|JBS|20260126|15:53:37.174808|S|100|15.545|0|100
C|JBS|20260126|15:53:40.968810|S|100|15.545|0|100
C|JBS|20260126|15:53:45.140425|S|100|15.545|0|100
C|JBS|20260126|15:53:53.548376|S|100|15.545|0|100
C|JBS|20260126|15:53:53.548899|S|200|15.545|0|200
C|JBS|20260126|15:55:30.233679|S|100|15.525|0|100
C|JBS|20260126|15:55:30.234218|S|100|15.525|0|100
C|JBS|20260126|15:56:52.742300|S|12|15.52|0|12
C|JBS|20260126|15:57:58.682381|S|100|15.515|0|100
C|JBS|20260126|15:58:39.086342|S|63|15.52|0|63
C|JBS|20260126|15:58:57.479287|S|100|15.535|0|100
C|JBS|20260126|15:58:58.867071|S|100|15.535|0|100
C|JBS|20260126|15:59:04.110492|S|100|15.545|0|100
C|JBS|20260126|15:59:21.708194|S|42|15.54|0|42
C|JBS|20260126|15:59:23.922552|S|100|15.545|0|100
C|JBS|20260126|15:59:23.930558|S|100|15.545|0|100
C|JBS|20260126|15:59:24.935138|S|100|15.545|0|100
C|JBS|20260126|15:59:25.981885|S|100|15.545|0|100
C|JBS|20260126|15:59:26.178732|S|100|15.545|0|100
C|JBS|20260126|15:59:30.923052|S|88|15.54|0|88
C|JBS|20260126|15:59:43.232399|S|88|15.535|0|88
C|JBS|20260126|15:59:49.630622|S|80|15.525|0|80
C|JBS|20260126|15:59:51.272647|S|3|15.525|0|3
C|JBS|20260126|15:59:55.654443|S|9|15.52|0|9
C|JBS|20260126|15:59:58.585361|S|272|15.52|0|272
C|JBSS|20260126|12:22:53.471759|S|3|73.69|0|3
C|JBSS|20260126|12:48:54.224602|S|1|73.37|0|1
C|JBSS|20260126|15:46:13.559356|S|1|74.25|0|1
C|JBTM|20260126|13:01:49.118570|S|10|153.56|0|10
C|JBTM|20260126|13:01:49.119505|S|10|153.56|0|10
C|JBTM|20260126|15:47:08.450779|S|1|154.74|0|1
C|JBTM|20260126|15:47:08.715638|S|1|154.74|0|1
C|JBTM|20260126|15:47:15.582048|S|1|154.74|0|1
C|JBTM|20260126|15:47:18.845185|S|1|154.74|0|1
C|JBTM|20260126|15:47:42.443676|S|1|154.76|0|1
C|JBTM|20260126|15:47:45.277935|S|1|154.74|0|1
C|JBTM|20260126|15:47:51.971722|S|1|154.75|0|1
C|JBTM|20260126|15:47:54.030515|S|1|154.76|0|1
C|JBTM|20260126|15:52:53.670676|S|1|155.585|0|1
C|JBTM|20260126|15:54:08.885484|S|13|155.13|0|13
C|JBTM|20260126|15:55:47.566852|S|5|155.56|0|5
C|JBTM|20260126|15:59:43.299515|S|100|155.56|0|100
C|JBTM|20260126|15:59:43.429718|S|100|155.56|0|100
C|JCI|20260126|09:33:53.233428|S|2|113.29|0|2
C|JCI|20260126|09:43:47.844031|S|100|114.175|0|100
C|JCI|20260126|09:47:31.268224|S|80|114.69|0|80
C|JCI|20260126|09:48:22.397280|S|1|114.56|0|1
C|JCI|20260126|10:02:05.069159|S|100|114.76|0|100
C|JCI|20260126|10:03:28.408643|S|20|114.71|0|20
C|JCI|20260126|10:16:42.773307|S|20|114.87|0|20
C|JCI|20260126|10:17:05.832855|S|10|114.89|0|10
C|JCI|20260126|10:27:20.355958|S|100|115|0|100
C|JCI|20260126|10:48:22.344819|S|20|114.59|0|20
C|JCI|20260126|11:06:15.552672|S|300|114.42|0|300
C|JCI|20260126|11:06:15.552738|S|64|114.42|0|64
C|JCI|20260126|11:19:11.120582|S|5|114.58|0|5
C|JCI|20260126|11:52:03.046442|S|150|114.77|0|150
C|JCI|20260126|11:59:59.978062|S|100|114.88|0|100
C|JCI|20260126|12:13:11.271639|S|15|115.08|0|15
C|JCI|20260126|12:18:14.536032|S|4|115.19|0|4
C|JCI|20260126|13:12:24.895939|S|1|115.55|0|1
C|JCI|20260126|14:05:15.962266|S|100|115.62|0|100
C|JCI|20260126|15:13:01.050949|S|1|115.53|0|1
C|JCI|20260126|15:26:25.823844|S|13|115.26|0|13
C|JCI|20260126|15:31:16.361690|S|9|115.23|0|9
C|JCI|20260126|15:49:04.672947|S|11|115.17|0|11
C|JCI|20260126|15:52:49.744157|S|150|115.26|0|150
C|JCI|20260126|15:52:49.744225|S|50|115.26|0|50
C|JCI|20260126|15:53:09.252639|S|4|115.21|0|4
C|JCI|20260126|15:58:08.014278|S|9|115.07|0|9
C|JCPB|20260126|14:47:03.418593|S|110|47.565|0|110
C|JCPB|20260126|15:54:37.558728|S|100|47.57|0|100
C|JCPB|20260126|15:54:37.558729|S|200|47.57|0|200
C|JCPB|20260126|15:59:55.022364|S|50|47.56|0|50
C|JCSE|20260126|10:50:23.091584|S|176|1.5|0|176
C|JCSE|20260126|11:02:48.699788|S|189|1.51|0|189
C|JCSE|20260126|11:20:26.421393|S|100|1.53|0|100
C|JCSE|20260126|11:38:04.120023|S|107|1.62|0|107
C|JCSE|20260126|13:13:02.089392|S|110|1.575|0|110
C|JCSE|20260126|13:13:02.102367|S|100|1.55|0|100
C|JD|20260126|09:31:33.466153|S|1|29.74|0|1
C|JD|20260126|09:32:50.019522|S|426|29.61|0|426
C|JD|20260126|09:41:51.075409|S|223|29.71|0|223
C|JD|20260126|09:41:51.075409|S|237|29.71|0|237
C|JD|20260126|09:45:43.423426|S|48|29.605|0|48
C|JD|20260126|09:46:14.401151|S|6|29.6|0|6
C|JD|20260126|09:55:13.337239|S|7|29.535|0|7
C|JD|20260126|09:55:18.354268|S|7|29.525|0|7
C|JD|20260126|09:55:19.355740|S|7|29.515|0|7
C|JD|20260126|09:55:20.357131|S|7|29.515|0|7
C|JD|20260126|09:59:50.068191|S|100|29.615|0|100
C|JD|20260126|10:00:00.293940|S|100|29.615|0|100
C|JD|20260126|10:00:55.043391|E|6|29.64|0|6
C|JD|20260126|10:01:23.095762|S|850|29.62|0|850
C|JD|20260126|10:01:55.783392|S|13|29.66|0|13
C|JD|20260126|10:05:11.824161|S|100|29.73|0|100
C|JD|20260126|10:12:22.062272|S|100|29.79|0|100
C|JD|20260126|10:12:22.062288|S|239|29.79|0|239
C|JD|20260126|10:12:22.062423|S|100|29.79|0|100
C|JD|20260126|10:12:22.062498|S|162|29.79|0|162
C|JD|20260126|10:12:51.318678|S|100|29.81|0|100
C|JD|20260126|10:12:51.783150|S|100|29.8|0|100
C|JD|20260126|10:13:02.507097|S|10|29.81|0|10
C|JD|20260126|10:15:05.952328|S|100|29.8|0|100
C|JD|20260126|10:19:20.305637|S|5|29.87|0|5
C|JD|20260126|10:20:05.306263|S|16|29.87|0|16
C|JD|20260126|10:20:51.229052|S|3|29.86|0|3
C|JD|20260126|10:20:51.229053|S|4|29.86|0|4
C|JD|20260126|10:20:51.229053|S|4|29.86|0|4
C|JD|20260126|10:24:08.315627|S|28|29.9|0|28
C|JD|20260126|10:26:09.637457|S|23|29.88|0|23
C|JD|20260126|10:26:17.239646|S|100|29.925|0|100
C|JD|20260126|10:26:17.519599|S|250|29.94|0|250
C|JD|20260126|10:26:18.173085|S|100|29.94|0|100
C|JD|20260126|10:26:18.344533|S|100|29.98|0|100
C|JD|20260126|10:26:18.600189|S|100|29.98|0|100
C|JD|20260126|10:26:18.600189|S|100|29.98|0|100
C|JD|20260126|10:26:18.953244|S|100|29.975|0|100
C|JD|20260126|10:26:21.999019|S|100|29.965|0|100
C|JD|20260126|10:26:21.999965|S|38|29.96|0|38
C|JD|20260126|10:26:21.999965|S|62|29.965|0|62
C|JD|20260126|10:26:22.599357|S|300|29.98|0|300
C|JD|20260126|10:26:56.886905|S|162|29.995|0|162
C|JD|20260126|10:26:59.611045|S|100|30|0|100
C|JD|20260126|10:26:59.869201|S|100|30|0|100
C|JD|20260126|10:26:59.870980|S|48|29.995|0|48
C|JD|20260126|10:27:12.680663|S|162|29.995|0|162
C|JD|20260126|10:27:12.680744|S|68|29.995|0|68
C|JD|20260126|10:27:28.158032|S|100|29.97|0|100
C|JD|20260126|10:27:28.567871|S|100|29.97|0|100
C|JD|20260126|10:33:52.726297|S|100|29.93|0|100
C|JD|20260126|10:34:30.299683|S|100|29.91|0|100
C|JD|20260126|10:34:38.865527|S|100|29.92|0|100
C|JD|20260126|10:34:38.865527|S|100|29.92|0|100
C|JD|20260126|10:35:29.850729|S|2|29.88|0|2
C|JD|20260126|10:36:34.764553|S|100|29.88|0|100
C|JD|20260126|10:36:34.764554|S|100|29.88|0|100
C|JD|20260126|10:37:23.892492|S|2|29.88|0|2
C|JD|20260126|10:37:23.892612|S|5|29.88|0|5
C|JD|20260126|10:38:18.829322|S|100|29.89|0|100
C|JD|20260126|10:41:04.878081|S|10|29.86|0|10
C|JD|20260126|10:44:37.847101|S|1|29.84|0|1
C|JD|20260126|10:44:54.155669|S|1|29.84|0|1
C|JD|20260126|10:44:54.155669|S|1|29.84|0|1
C|JD|20260126|10:44:54.155669|S|1|29.84|0|1
C|JD|20260126|10:47:40.233119|S|11|29.905|0|11
C|JD|20260126|10:52:04.353914|S|100|29.84|0|100
C|JD|20260126|10:52:38.495269|S|100|29.84|0|100
C|JD|20260126|10:53:08.396073|S|100|29.84|0|100
C|JD|20260126|10:55:44.117233|S|29|29.86|0|29
C|JD|20260126|10:56:37.826043|S|14|29.85|0|14
C|JD|20260126|10:59:18.304292|S|6|29.84|0|6
C|JD|20260126|11:01:01.785657|S|100|29.84|0|100
C|JD|20260126|11:02:41.147219|S|100|29.87|0|100
C|JD|20260126|11:05:12.543216|S|3|29.83|0|3
C|JD|20260126|11:07:15.074236|S|48|29.83|0|48
C|JD|20260126|11:10:16.014816|S|5|29.83|0|5
C|JD|20260126|11:16:37.379126|S|133|29.765|0|133
C|JD|20260126|11:18:54.916647|S|100|29.745|0|100
C|JD|20260126|11:19:24.174710|S|100|29.75|0|100
C|JD|20260126|11:29:51.912296|S|33|29.755|0|33
C|JD|20260126|11:29:52.336316|S|9|29.755|0|9
C|JD|20260126|11:30:40.349144|S|100|29.765|0|100
C|JD|20260126|11:38:21.669068|S|100|29.84|0|100
C|JD|20260126|11:42:17.801843|S|100|29.86|0|100
C|JD|20260126|11:43:32.456288|S|5|29.85|0|5
C|JD|20260126|11:46:39.917602|S|100|29.86|0|100
C|JD|20260126|11:48:40.182707|S|100|29.86|0|100
C|JD|20260126|11:54:50.870562|S|50|29.89|0|50
C|JD|20260126|11:59:40.739982|S|81|29.88|0|81
C|JD|20260126|11:59:40.740001|S|19|29.88|0|19
C|JD|20260126|12:01:20.691251|S|68|29.92|0|68
C|JD|20260126|12:07:36.854053|S|4|29.93|0|4
C|JD|20260126|12:09:58.884586|S|2|29.925|0|2
C|JD|20260126|12:12:31.046486|S|100|29.925|0|100
C|JD|20260126|12:13:26.008495|S|100|29.95|0|100
C|JD|20260126|12:15:10.175542|S|100|29.96|0|100
C|JD|20260126|12:16:39.726897|S|100|29.97|0|100
C|JD|20260126|12:18:25.879016|S|100|29.98|0|100
C|JD|20260126|12:18:26.058978|S|100|29.98|0|100
C|JD|20260126|12:18:26.059583|S|100|29.98|0|100
C|JD|20260126|12:18:26.076756|S|100|29.98|0|100
C|JD|20260126|12:21:14.586889|S|29|29.95|0|29
C|JD|20260126|12:24:42.631643|S|9|29.94|0|9
C|JD|20260126|12:35:24.885220|E|20|29.965|0|20
C|JD|20260126|12:45:09.852795|S|24|29.98|0|24
C|JD|20260126|12:53:00.617140|S|100|29.99|0|100
C|JD|20260126|13:16:35.203728|S|100|29.905|0|100
C|JD|20260126|13:17:42.111826|S|100|29.91|0|100
C|JD|20260126|13:20:42.430153|S|5|29.91|0|5
C|JD|20260126|13:25:04.739247|S|110|29.905|0|110
C|JD|20260126|13:28:18.956095|S|4|29.91|0|4
C|JD|20260126|13:29:06.802812|S|59|29.91|0|59
C|JD|20260126|13:29:06.802812|S|100|29.91|0|100
C|JD|20260126|13:29:06.803765|S|5|29.92|0|5
C|JD|20260126|13:29:06.803766|S|5|29.92|0|5
C|JD|20260126|13:29:48.388198|S|6|29.91|0|6
C|JD|20260126|13:34:17.087950|S|5|29.9|0|5
C|JD|20260126|13:41:50.841762|S|6|29.86|0|6
C|JD|20260126|13:44:37.053923|S|100|29.85|0|100
C|JD|20260126|13:47:18.794461|S|100|29.85|0|100
C|JD|20260126|13:47:33.491137|S|100|29.86|0|100
C|JD|20260126|13:49:12.413126|S|5|29.87|0|5
C|JD|20260126|13:49:55.485930|S|60|29.88|0|60
C|JD|20260126|13:52:43.962189|S|5|29.87|0|5
C|JD|20260126|13:56:29.178515|S|1|29.89|0|1
C|JD|20260126|13:57:07.948481|S|1|29.89|0|1
C|JD|20260126|13:57:31.516890|S|1|29.89|0|1
C|JD|20260126|13:57:53.014332|S|1|29.89|0|1
C|JD|20260126|13:58:23.074825|S|1|29.89|0|1
C|JD|20260126|13:58:30.506521|S|7|29.89|0|7
C|JD|20260126|13:58:30.506559|S|34|29.89|0|34
C|JD|20260126|13:58:30.507276|S|39|29.89|0|39
C|JD|20260126|13:58:38.347633|S|100|29.9|0|100
C|JD|20260126|14:11:32.361805|S|7|29.86|0|7
C|JD|20260126|14:12:17.999069|S|200|29.87|0|200
C|JD|20260126|14:20:18.083251|S|100|29.83|0|100
C|JD|20260126|14:26:09.968506|S|4|29.815|0|4
C|JD|20260126|14:46:54.464241|S|100|29.76|0|100
C|JD|20260126|14:46:54.464411|S|52|29.76|0|52
C|JD|20260126|14:48:04.831054|S|100|29.755|0|100
C|JD|20260126|14:49:49.302058|S|14|29.76|0|14
C|JD|20260126|14:49:49.302058|S|47|29.76|0|47
C|JD|20260126|14:50:46.069131|S|1|29.755|0|1
C|JD|20260126|14:54:54.103764|S|5|29.75|0|5
C|JD|20260126|14:59:04.495128|S|2|29.78|0|2
C|JD|20260126|14:59:47.999281|S|1|29.78|0|1
C|JD|20260126|15:06:02.994439|S|200|29.76|0|200
C|JD|20260126|15:06:02.994439|S|100|29.76|0|100
C|JD|20260126|15:08:17.237770|S|56|29.75|0|56
C|JD|20260126|15:08:18.335549|S|56|29.75|0|56
C|JD|20260126|15:10:32.978668|S|56|29.76|0|56
C|JD|20260126|15:11:05.787836|S|56|29.76|0|56
C|JD|20260126|15:11:10.197612|S|56|29.76|0|56
C|JD|20260126|15:13:52.514884|S|56|29.77|0|56
C|JD|20260126|15:14:20.765239|S|2|29.78|0|2
C|JD|20260126|15:14:27.997725|S|3|29.78|0|3
C|JD|20260126|15:15:25.888770|S|32|29.765|0|32
C|JD|20260126|15:15:27.668231|S|56|29.77|0|56
C|JD|20260126|15:15:29.177711|S|44|29.77|0|44
C|JD|20260126|15:15:30.878774|S|56|29.77|0|56
C|JD|20260126|15:15:32.679865|S|44|29.77|0|44
C|JD|20260126|15:15:34.080670|S|56|29.77|0|56
C|JD|20260126|15:15:45.564909|S|56|29.77|0|56
C|JD|20260126|15:15:48.525316|S|5|29.77|0|5
C|JD|20260126|15:17:57.978265|S|100|29.755|0|100
C|JD|20260126|15:19:30.476529|S|2|29.75|0|2
C|JD|20260126|15:20:10.680160|S|56|29.75|0|56
C|JD|20260126|15:21:16.112165|S|5|29.77|0|5
C|JD|20260126|15:24:17.202844|S|8|29.77|0|8
C|JD|20260126|15:24:45.099537|S|2|29.77|0|2
C|JD|20260126|15:26:33.538657|S|2|29.78|0|2
C|JD|20260126|15:26:34.540705|S|8|29.78|0|8
C|JD|20260126|15:27:33.913808|S|5|29.78|0|5
C|JD|20260126|15:27:33.913809|S|3|29.78|0|3
C|JD|20260126|15:27:35.577181|S|97|29.78|0|97
C|JD|20260126|15:29:41.737684|S|1|29.78|0|1
C|JD|20260126|15:31:24.682028|S|100|29.76|0|100
C|JD|20260126|15:36:27.219363|S|32|29.765|0|32
C|JD|20260126|15:36:28.220655|S|32|29.765|0|32
C|JD|20260126|15:39:04.833481|S|107|29.76|0|107
C|JD|20260126|15:50:00.025800|S|160|29.77|0|160
C|JD|20260126|15:50:43.706509|S|56|29.75|0|56
C|JD|20260126|15:53:01.029483|S|300|29.75|0|300
C|JD|20260126|15:54:40.095031|S|100|29.74|0|100
C|JD|20260126|15:54:40.095031|S|105|29.74|0|105
C|JD|20260126|15:55:00.281813|S|190|29.735|0|190
C|JD|20260126|15:56:25.188709|S|80|29.74|0|80
C|JD|20260126|15:56:25.219502|S|70|29.74|0|70
C|JD|20260126|15:57:59.995067|S|100|29.75|0|100
C|JD|20260126|15:58:02.082651|S|100|29.755|0|100
C|JD|20260126|15:58:02.087928|S|100|29.755|0|100
C|JD|20260126|15:58:04.448291|S|184|29.775|0|184
C|JD|20260126|15:58:04.448300|S|16|29.775|0|16
C|JD|20260126|15:58:05.110315|S|100|29.77|0|100
C|JD|20260126|15:58:55.182994|S|100|29.785|0|100
C|JD|20260126|15:59:01.079343|S|100|29.775|0|100
C|JD|20260126|15:59:01.088103|S|100|29.775|0|100
C|JD|20260126|15:59:43.525833|S|286|29.79|0|286
C|JD|20260126|15:59:48.446639|S|21|29.79|0|21
C|JD|20260126|15:59:49.276348|S|12|29.8|0|12
C|JD|20260126|15:59:50.203431|S|9|29.79|0|9
C|JD|20260126|15:59:50.211344|S|85|29.8|0|85
C|JD|20260126|15:59:51.055268|S|15|29.8|0|15
C|JD|20260126|15:59:51.202641|S|4|29.8|0|4
C|JD|20260126|15:59:52.477601|S|61|29.8|0|61
C|JD|20260126|15:59:53.378644|S|35|29.8|0|35
C|JD|20260126|15:59:53.378644|S|195|29.8|0|195
C|JD|20260126|15:59:54.397233|S|45|29.8|0|45
C|JD|20260126|15:59:54.433963|S|14|29.8|0|14
C|JD|20260126|15:59:54.971251|S|41|29.8|0|41
C|JD|20260126|15:59:54.971252|S|800|29.8|0|800
C|JD|20260126|15:59:55.747606|S|67|29.8|0|67
C|JD|20260126|15:59:56.235778|S|219|29.8|0|219
C|JD|20260126|15:59:56.235778|S|33|29.8|0|33
C|JD|20260126|15:59:56.307027|S|25|29.8|0|25
C|JD|20260126|15:59:56.568547|S|24|29.8|0|24
C|JD|20260126|15:59:57.323817|S|49|29.8|0|49
C|JD|20260126|15:59:58.030705|S|100|29.79|0|100
C|JDST|20260126|09:30:10.100066|S|4800|1.47|0|4800
C|JDST|20260126|09:30:10.101591|S|4800|1.47|0|4800
C|JDST|20260126|09:30:10.103471|S|4800|1.47|0|4800
C|JDST|20260126|09:30:10.105802|S|2800|1.47|0|2800
C|JDST|20260126|09:30:10.106985|S|2800|1.47|0|2800
C|JDST|20260126|09:30:10.109430|S|2800|1.47|0|2800
C|JDST|20260126|10:13:56.394506|S|2100|1.425|0|2100
C|JDST|20260126|11:15:43.852295|S|199|1.435|0|199
C|JDST|20260126|11:16:13.926245|S|100|1.435|0|100
C|JDST|20260126|11:18:21.623926|S|100|1.435|0|100
C|JDST|20260126|11:24:22.568571|S|100|1.44|0|100
C|JDST|20260126|11:26:45.944491|S|100|1.44|0|100
C|JDST|20260126|11:27:45.273798|S|100|1.44|0|100
C|JDST|20260126|11:27:45.479283|S|1300|1.44|0|1300
C|JDST|20260126|11:27:53.255030|S|700|1.45|0|700
C|JDST|20260126|11:28:45.528324|S|400|1.46|0|400
C|JDST|20260126|11:28:51.045767|S|100|1.46|0|100
C|JDST|20260126|11:29:01.911728|S|100|1.465|0|100
C|JDST|20260126|11:29:04.412777|S|100|1.465|0|100
C|JDST|20260126|11:29:08.586761|S|100|1.465|0|100
C|JDST|20260126|11:29:14.130296|S|100|1.465|0|100
C|JDST|20260126|11:30:23.960832|S|180|1.455|0|180
C|JDST|20260126|11:31:09.628753|S|200|1.46|0|200
C|JDST|20260126|11:38:03.721727|S|100|1.46|0|100
C|JDST|20260126|11:38:11.564141|S|100|1.455|0|100
C|JDST|20260126|11:38:14.826534|S|100|1.455|0|100
C|JDST|20260126|11:38:20.044828|S|100|1.455|0|100
C|JDST|20260126|11:38:55.957392|S|100|1.47|0|100
C|JDST|20260126|11:38:56.239508|S|100|1.47|0|100
C|JDST|20260126|11:39:37.381853|S|1400|1.47|0|1400
C|JDST|20260126|11:41:00.918862|S|100|1.465|0|100
C|JDST|20260126|11:50:55.358574|S|18|1.44|0|18
C|JDST|20260126|12:24:59.431122|S|18|1.43|0|18
C|JDST|20260126|12:28:50.929933|S|1600|1.43|0|1600
C|JDST|20260126|12:28:50.929933|S|600|1.43|0|600
C|JDST|20260126|12:28:50.929933|S|2600|1.43|0|2600
C|JDST|20260126|12:30:22.578691|S|5100|1.43|0|5100
C|JDST|20260126|13:15:14.700248|S|100|1.485|0|100
C|JDST|20260126|13:15:20.718318|S|100|1.485|0|100
C|JDST|20260126|13:15:27.686043|S|100|1.485|0|100
C|JDST|20260126|13:15:33.478857|S|100|1.485|0|100
C|JDST|20260126|13:31:04.229874|S|20|1.48|0|20
C|JDST|20260126|13:31:39.573692|S|100|1.485|0|100
C|JDST|20260126|13:31:46.416458|S|100|1.485|0|100
C|JDST|20260126|13:32:19.806178|S|100|1.49|0|100
C|JDST|20260126|13:33:36.499122|S|200|1.495|0|200
C|JDST|20260126|13:33:37.589601|S|100|1.5|0|100
C|JDST|20260126|13:34:07.307064|S|100|1.5|0|100
C|JDST|20260126|13:34:14.482344|S|100|1.495|0|100
C|JDST|20260126|13:34:15.027361|S|100|1.495|0|100
C|JDST|20260126|13:34:16.261307|S|100|1.495|0|100
C|JDST|20260126|13:34:17.478186|S|100|1.495|0|100
C|JDST|20260126|13:34:24.001962|S|100|1.495|0|100
C|JDST|20260126|13:35:40.108942|S|100|1.5|0|100
C|JDST|20260126|13:36:33.302716|S|100|1.495|0|100
C|JDST|20260126|13:36:34.319904|S|100|1.495|0|100
C|JDST|20260126|13:55:32.050837|S|400|1.49|0|400
C|JDST|20260126|13:55:32.546317|S|100|1.49|0|100
C|JDST|20260126|13:57:40.105804|S|100|1.5|0|100
C|JDST|20260126|13:57:41.393631|S|100|1.5|0|100
C|JDST|20260126|13:57:43.469434|S|100|1.5|0|100
C|JDST|20260126|13:57:47.202628|S|100|1.495|0|100
C|JDST|20260126|13:58:09.129319|S|100|1.495|0|100
C|JDST|20260126|13:58:12.084484|S|100|1.495|0|100
C|JDST|20260126|13:58:22.179369|S|100|1.495|0|100
C|JDST|20260126|14:01:25.974795|S|100|1.51|0|100
C|JDST|20260126|14:01:39.191826|S|100|1.51|0|100
C|JDST|20260126|14:01:41.479964|S|100|1.51|0|100
C|JDST|20260126|14:02:11.476140|S|100|1.52|0|100
C|JDST|20260126|14:02:20.834139|S|100|1.515|0|100
C|JDST|20260126|14:04:15.477516|S|100|1.52|0|100
C|JDST|20260126|14:04:18.819644|S|100|1.52|0|100
C|JDST|20260126|14:04:43.220920|S|100|1.52|0|100
C|JDST|20260126|14:05:55.557768|S|100|1.52|0|100
C|JDST|20260126|14:07:28.286917|S|100|1.515|0|100
C|JDST|20260126|14:22:09.687997|S|18|1.55|0|18
C|JDST|20260126|14:26:07.552590|S|500|1.54|0|500
C|JDST|20260126|14:46:22.633691|S|500|1.56|0|500
C|JDST|20260126|14:47:03.528927|E|8|1.56|0|8
C|JDST|20260126|14:50:21.377725|E|990|1.57|0|990
C|JDST|20260126|14:50:21.378010|E|11|1.57|0|11
C|JDST|20260126|14:59:00.384152|E|20|1.56|0|20
C|JDST|20260126|15:05:50.611205|S|500|1.55|0|500
C|JDST|20260126|15:08:43.341106|S|5600|1.57|0|5600
C|JDST|20260126|15:20:10.601102|E|15|1.57|0|15
C|JDST|20260126|15:27:20.882137|S|2400|1.58|0|2400
C|JDST|20260126|15:35:03.790893|S|14|1.57|0|14
C|JDST|20260126|15:37:05.035208|S|2800|1.58|0|2800
C|JDST|20260126|15:37:05.035209|S|3300|1.58|0|3300
C|JDST|20260126|15:41:43.381184|S|5600|1.58|0|5600
C|JDST|20260126|15:48:01.953275|S|7000|1.58|0|7000
C|JDST|20260126|15:50:00.595492|S|45360|1.575|0|45360
C|JDST|20260126|15:50:21.650903|S|700|1.58|0|700
C|JDST|20260126|15:58:01.387348|S|178|1.58|0|178
C|JDST|20260126|15:58:05.219224|S|200|1.58|0|200
C|JDST|20260126|15:58:09.471036|S|100|1.58|0|100
C|JDST|20260126|15:58:21.388590|S|2|1.585|0|2
C|JDST|20260126|15:58:23.432278|S|100|1.585|0|100
C|JDST|20260126|15:58:26.158033|S|300|1.58|0|300
C|JDST|20260126|15:58:35.577370|S|300|1.58|0|300
C|JDST|20260126|15:58:41.453892|S|300|1.58|0|300
C|JDST|20260126|15:58:47.681457|S|400|1.585|0|400
C|JDST|20260126|15:59:10.644622|S|500|1.585|0|500
C|JDST|20260126|15:59:16.268605|S|600|1.585|0|600
C|JDST|20260126|15:59:25.577197|S|100|1.585|0|100
C|JDST|20260126|15:59:35.204778|S|100|1.585|0|100
C|JDST|20260126|15:59:50.566590|S|100|1.585|0|100
C|JDST|20260126|15:59:50.998533|S|100|1.585|0|100
C|JEF|20260126|09:35:19.001732|S|1|62.96|0|1
C|JEF|20260126|09:36:29.066112|S|1|62.99|0|1
C|JEF|20260126|09:44:32.665282|S|100|63.15|0|100
C|JEF|20260126|09:44:32.665283|S|22|63.15|0|22
C|JEF|20260126|09:51:20.508330|S|32|63.35|0|32
C|JEF|20260126|09:57:11.165586|S|59|63.58|0|59
C|JEF|20260126|09:59:58.034734|S|1|63.44|0|1
C|JEF|20260126|10:04:56.341628|S|100|63.14|0|100
C|JEF|20260126|10:05:13.022338|S|25|63.26|0|25
C|JEF|20260126|10:05:17.473384|S|25|63.24|0|25
C|JEF|20260126|10:05:58.641714|S|100|63.085|0|100
C|JEF|20260126|10:09:00.969604|S|64|62.99|0|64
C|JEF|20260126|10:09:00.971372|S|257|62.98|0|257
C|JEF|20260126|10:10:02.495693|S|100|62.97|0|100
C|JEF|20260126|10:47:24.071324|S|54|62.915|0|54
C|JEF|20260126|10:47:24.071324|S|55|62.915|0|55
C|JEF|20260126|11:15:11.328304|S|1|62.5|0|1
C|JEF|20260126|11:15:11.328332|S|2|62.46|0|2
C|JEF|20260126|11:23:10.978959|S|2|62.66|0|2
C|JEF|20260126|11:32:14.011987|S|1|62.75|0|1
C|JEF|20260126|11:34:06.161128|S|88|62.67|0|88
C|JEF|20260126|11:36:11.981923|S|1|62.72|0|1
C|JEF|20260126|11:42:39.591011|S|9|62.68|0|9
C|JEF|20260126|11:42:50.983447|S|11|62.68|0|11
C|JEF|20260126|11:56:36.796178|S|1|62.8|0|1
C|JEF|20260126|12:32:19.378284|S|51|62.9|0|51
C|JEF|20260126|12:34:56.609013|S|77|62.89|0|77
C|JEF|20260126|12:34:56.609013|S|50|62.9|0|50
C|JEF|20260126|12:44:01.775832|S|32|62.86|0|32
C|JEF|20260126|12:55:16.144794|S|200|62.76|0|200
C|JEF|20260126|13:00:05.960938|S|198|62.73|0|198
C|JEF|20260126|13:30:54.712516|S|6|62.99|0|6
C|JEF|20260126|13:38:26.933931|S|40|62.84|0|40
C|JEF|20260126|14:33:37.045439|S|100|62.91|0|100
C|JEF|20260126|15:02:39.761077|S|50|63.14|0|50
C|JEF|20260126|15:02:39.761078|S|58|63.14|0|58
C|JEF|20260126|15:07:10.900332|S|17|63.26|0|17
C|JEF|20260126|15:12:46.689552|S|25|63.23|0|25
C|JEF|20260126|15:26:21.101242|S|50|63.22|0|50
C|JEF|20260126|15:26:21.101308|S|180|63.22|0|180
C|JEF|20260126|15:36:12.720293|S|100|63.12|0|100
C|JEF|20260126|15:47:00.114280|S|99|62.98|0|99
C|JEF|20260126|15:48:19.650603|S|100|62.99|0|100
C|JEF|20260126|15:49:10.478507|S|50|63.04|0|50
C|JEF|20260126|15:49:10.478508|S|50|63.04|0|50
C|JEF|20260126|15:50:23.928869|S|100|63.08|0|100
C|JEF|20260126|15:51:23.678299|S|38|63.01|0|38
C|JEF|20260126|15:57:24.012854|S|1|62.92|0|1
C|JEF|20260126|15:59:43.747397|S|100|62.98|0|100
C|JEF|20260126|15:59:44.054603|S|50|62.98|0|50
C|JEF|20260126|15:59:44.054604|S|50|62.98|0|50
C|JEF|20260126|15:59:52.781026|S|1|62.98|0|1
C|JEF|20260126|15:59:52.918409|S|1|62.98|0|1
C|JELD|20260126|09:44:50.677488|S|48|2.92|0|48
C|JELD|20260126|09:44:50.677488|S|13|2.92|0|13
C|JELD|20260126|09:44:50.677488|S|29|2.92|0|29
C|JELD|20260126|10:10:52.894893|S|100|2.865|0|100
C|JELD|20260126|10:10:52.894969|S|100|2.865|0|100
C|JELD|20260126|10:33:36.827467|S|28|2.87|0|28
C|JELD|20260126|10:41:04.687885|S|84|2.87|0|84
C|JELD|20260126|10:58:07.261722|S|25|2.885|0|25
C|JELD|20260126|10:59:28.580072|S|30|2.885|0|30
C|JELD|20260126|11:32:20.320629|S|55|2.91|0|55
C|JELD|20260126|13:23:40.906520|S|100|2.89|0|100
C|JELD|20260126|13:53:36.704292|S|16|2.89|0|16
C|JELD|20260126|14:24:20.943020|S|12|2.87|0|12
C|JELD|20260126|14:24:20.943020|S|88|2.87|0|88
C|JELD|20260126|14:28:06.897495|S|100|2.88|0|100
C|JELD|20260126|15:09:51.746272|S|100|2.89|0|100
C|JELD|20260126|15:14:08.703561|S|6|2.89|0|6
C|JELD|20260126|15:14:10.955942|S|100|2.91|0|100
C|JELD|20260126|15:32:35.417145|S|45|2.9|0|45
C|JELD|20260126|15:37:02.914557|S|100|2.895|0|100
C|JELD|20260126|15:47:41.642692|S|70|2.88|0|70
C|JELD|20260126|15:47:41.642692|S|30|2.88|0|30
C|JELD|20260126|15:51:45.256353|S|14|2.87|0|14
C|JELD|20260126|15:51:45.256353|S|2|2.87|0|2
C|JELD|20260126|15:59:23.080004|S|16|2.86|0|16
C|JELD|20260126|15:59:32.802180|S|16|2.86|0|16
C|JELD|20260126|15:59:44.161576|S|38|2.86|0|38
C|JELD|20260126|15:59:49.506068|S|28|2.86|0|28
C|JELD|20260126|15:59:50.008557|S|1|2.865|0|1
C|JELD|20260126|15:59:51.946724|S|3|2.865|0|3
C|JELD|20260126|15:59:55.253637|S|61|2.865|0|61
C|JELD|20260126|15:59:55.679344|S|48|2.865|0|48
C|JELD|20260126|15:59:58.270128|S|43|2.865|0|43
C|JEM|20260126|10:29:25.882491|E|100|.2046|0|100
C|JEM|20260126|10:29:25.928430|E|200|.2|0|200
C|JEM|20260126|11:22:53.864355|E|100|.1932|0|100
C|JEPI|20260126|09:35:08.504981|S|4|58.585|0|4
C|JEPI|20260126|09:37:30.889951|S|41|58.59|0|41
C|JEPI|20260126|09:46:17.701667|S|100|58.58|0|100
C|JEPI|20260126|09:46:43.143430|S|43|58.6|0|43
C|JEPI|20260126|09:46:44.420742|S|57|58.6|0|57
C|JEPI|20260126|09:47:00.022086|S|100|58.6|0|100
C|JEPI|20260126|09:47:04.295809|S|100|58.6|0|100
C|JEPI|20260126|09:47:36.976097|S|100|58.59|0|100
C|JEPI|20260126|09:49:37.578528|S|16|58.6|0|16
C|JEPI|20260126|09:49:43.778372|S|4|58.59|0|4
C|JEPI|20260126|09:49:44.404940|S|100|58.59|0|100
C|JEPI|20260126|09:55:46.372230|S|100|58.57|0|100
C|JEPI|20260126|09:58:26.128625|S|12|58.54|0|12
C|JEPI|20260126|10:00:00.536276|S|10|58.54|0|10
C|JEPI|20260126|10:00:24.098828|S|61|58.54|0|61
C|JEPI|20260126|10:00:41.776507|S|45|58.54|0|45
C|JEPI|20260126|10:03:44.055442|S|39|58.53|0|39
C|JEPI|20260126|10:07:54.174020|S|20|58.53|0|20
C|JEPI|20260126|10:08:34.256719|S|6|58.54|0|6
C|JEPI|20260126|10:11:38.857942|S|1290|58.57|0|1290
C|JEPI|20260126|10:18:31.151760|S|89|58.59|0|89
C|JEPI|20260126|10:27:20.525200|S|61|58.6|0|61
C|JEPI|20260126|10:27:23.485718|S|18|58.6|0|18
C|JEPI|20260126|10:30:01.848972|S|10|58.58|0|10
C|JEPI|20260126|10:36:33.149081|S|26|58.6|0|26
C|JEPI|20260126|10:37:21.917111|S|64|58.59|0|64
C|JEPI|20260126|10:37:22.060608|S|165|58.59|0|165
C|JEPI|20260126|10:49:28.364675|S|46|58.58|0|46
C|JEPI|20260126|10:49:32.045616|S|44|58.58|0|44
C|JEPI|20260126|11:00:01.654760|S|17|58.57|0|17
C|JEPI|20260126|11:01:15.439281|S|47|58.58|0|47
C|JEPI|20260126|11:07:07.239988|S|26|58.55|0|26
C|JEPI|20260126|11:07:08.739676|S|57|58.55|0|57
C|JEPI|20260126|11:07:25.134803|S|82|58.54|0|82
C|JEPI|20260126|11:12:54.837925|S|29|58.54|0|29
C|JEPI|20260126|11:14:08.302279|S|32|58.54|0|32
C|JEPI|20260126|11:22:51.877367|S|46|58.55|0|46
C|JEPI|20260126|11:26:33.828147|S|97|58.56|0|97
C|JEPI|20260126|11:30:42.060311|S|100|58.55|0|100
C|JEPI|20260126|11:42:00.363277|S|6|58.54|0|6
C|JEPI|20260126|11:59:00.013194|S|29|58.52|0|29
C|JEPI|20260126|11:59:42.805786|S|119|58.51|0|119
C|JEPI|20260126|12:09:19.810565|S|100|58.53|0|100
C|JEPI|20260126|12:13:37.784543|S|100|58.54|0|100
C|JEPI|20260126|12:30:59.648309|S|21|58.56|0|21
C|JEPI|20260126|12:31:02.979025|S|79|58.56|0|79
C|JEPI|20260126|12:32:45.050542|S|4|58.56|0|4
C|JEPI|20260126|12:37:38.426677|S|100|58.56|0|100
C|JEPI|20260126|12:38:41.411481|S|1|58.56|0|1
C|JEPI|20260126|12:40:11.418435|S|700|58.56|0|700
C|JEPI|20260126|12:41:34.800637|S|492|58.56|0|492
C|JEPI|20260126|12:41:34.800637|S|1000|58.56|0|1000
C|JEPI|20260126|12:41:34.800637|S|100|58.56|0|100
C|JEPI|20260126|12:41:36.248969|S|100|58.56|0|100
C|JEPI|20260126|12:47:14.846957|S|100|58.57|0|100
C|JEPI|20260126|12:47:14.857038|S|100|58.57|0|100
C|JEPI|20260126|12:47:15.823058|S|100|58.57|0|100
C|JEPI|20260126|12:47:52.818483|S|100|58.56|0|100
C|JEPI|20260126|12:49:00.857714|S|100|58.55|0|100
C|JEPI|20260126|13:03:19.043323|S|100|58.57|0|100
C|JEPI|20260126|13:03:21.411628|S|22|58.57|0|22
C|JEPI|20260126|13:03:30.656694|S|22|58.57|0|22
C|JEPI|20260126|13:03:57.238126|S|33|58.57|0|33
C|JEPI|20260126|13:24:16.590683|S|44|58.59|0|44
C|JEPI|20260126|13:48:05.157345|S|56|58.59|0|56
C|JEPI|20260126|13:57:32.287198|S|81|58.59|0|81
C|JEPI|20260126|14:01:59.149007|S|100|58.59|0|100
C|JEPI|20260126|14:15:11.183783|S|10|58.62|0|10
C|JEPI|20260126|14:22:27.393432|S|100|58.61|0|100
C|JEPI|20260126|14:22:27.393432|S|22|58.61|0|22
C|JEPI|20260126|14:29:06.966548|S|100|58.62|0|100
C|JEPI|20260126|14:29:07.672739|S|100|58.62|0|100
C|JEPI|20260126|14:29:15.329462|S|100|58.62|0|100
C|JEPI|20260126|14:30:38.869217|S|616|58.63|0|616
C|JEPI|20260126|14:30:38.869217|S|100|58.63|0|100
C|JEPI|20260126|14:30:38.879430|S|100|58.63|0|100
C|JEPI|20260126|14:30:39.083338|S|100|58.63|0|100
C|JEPI|20260126|14:31:20.524145|S|100|58.64|0|100
C|JEPI|20260126|14:31:51.209908|S|100|58.63|0|100
C|JEPI|20260126|14:36:45.553789|S|100|58.62|0|100
C|JEPI|20260126|14:37:31.161213|S|100|58.62|0|100
C|JEPI|20260126|14:40:14.543806|S|76|58.62|0|76
C|JEPI|20260126|14:44:18.205459|S|30|58.64|0|30
C|JEPI|20260126|14:44:54.471348|S|100|58.63|0|100
C|JEPI|20260126|14:45:39.883783|S|88|58.63|0|88
C|JEPI|20260126|14:50:00.009492|S|100|58.64|0|100
C|JEPI|20260126|14:52:10.557771|S|100|58.64|0|100
C|JEPI|20260126|14:59:24.657621|S|99|58.64|0|99
C|JEPI|20260126|15:12:10.738061|S|51|58.66|0|51
C|JEPI|20260126|15:12:14.575674|S|500|58.66|0|500
C|JEPI|20260126|15:12:14.575674|S|3|58.66|0|3
C|JEPI|20260126|15:44:52.730804|S|10|58.66|0|10
C|JEPI|20260126|15:47:50.187033|S|90|58.66|0|90
C|JEPI|20260126|15:48:36.727640|S|85|58.66|0|85
C|JEPI|20260126|15:55:34.382628|S|156|58.62|0|156
C|JEPI|20260126|15:56:02.609545|S|200|58.62|0|200
C|JEPI|20260126|15:59:50.112133|S|100|58.62|0|100
C|JEPI|20260126|15:59:50.112642|S|100|58.62|0|100
C|JEPI|20260126|15:59:50.113008|S|100|58.62|0|100
C|JEPI|20260126|15:59:50.545162|S|87|58.63|0|87
C|JEPI|20260126|15:59:50.545162|S|13|58.63|0|13
C|JEPI|20260126|15:59:50.903684|S|287|58.63|0|287
C|JEPI|20260126|15:59:50.903684|S|13|58.63|0|13
C|JEPI|20260126|15:59:55.248153|S|1|58.62|0|1
C|JEPQ|20260126|09:34:21.069371|S|200|59.295|0|200
C|JEPQ|20260126|09:35:40.312805|S|100|59.33|0|100
C|JEPQ|20260126|09:35:40.312805|S|47|59.33|0|47
C|JEPQ|20260126|09:37:22.027380|S|92|59.33|0|92
C|JEPQ|20260126|09:39:09.030767|S|95|59.33|0|95
C|JEPQ|20260126|09:39:38.025921|S|71|59.34|0|71
C|JEPQ|20260126|09:42:09.911007|S|13|59.38|0|13
C|JEPQ|20260126|09:45:04.780326|S|100|59.43|0|100
C|JEPQ|20260126|09:46:13.154966|S|1600|59.43|0|1600
C|JEPQ|20260126|09:46:49.418425|S|200|59.42|0|200
C|JEPQ|20260126|09:47:23.453656|S|1|59.4|0|1
C|JEPQ|20260126|09:48:21.339594|S|35|59.39|0|35
C|JEPQ|20260126|09:48:33.480549|S|55|59.4|0|55
C|JEPQ|20260126|09:50:20.035550|S|20|59.39|0|20
C|JEPQ|20260126|09:50:22.460228|S|25|59.4|0|25
C|JEPQ|20260126|09:51:04.391772|S|1600|59.39|0|1600
C|JEPQ|20260126|09:51:04.391783|S|100|59.39|0|100
C|JEPQ|20260126|09:58:28.348459|S|37|59.45|0|37
C|JEPQ|20260126|09:59:41.564088|S|4|59.43|0|4
C|JEPQ|20260126|10:00:05.874010|S|900|59.43|0|900
C|JEPQ|20260126|10:01:22.427277|S|23|59.43|0|23
C|JEPQ|20260126|10:03:24.228668|S|1|59.44|0|1
C|JEPQ|20260126|10:11:05.925819|S|68|59.4|0|68
C|JEPQ|20260126|10:17:23.468773|S|200|59.44|0|200
C|JEPQ|20260126|10:17:58.619389|S|70|59.46|0|70
C|JEPQ|20260126|10:17:58.619464|S|70|59.46|0|70
C|JEPQ|20260126|10:20:06.662147|S|155|59.49|0|155
C|JEPQ|20260126|10:20:55.766660|S|1|59.5|0|1
C|JEPQ|20260126|10:20:56.200192|S|1|59.5|0|1
C|JEPQ|20260126|10:21:20.075587|S|1|59.5|0|1
C|JEPQ|20260126|10:21:21.127736|S|1|59.5|0|1
C|JEPQ|20260126|10:21:48.291700|S|389|59.51|0|389
C|JEPQ|20260126|10:28:39.569397|S|276|59.43|0|276
C|JEPQ|20260126|10:29:17.364744|S|200|59.44|0|200
C|JEPQ|20260126|10:31:12.860396|S|50|59.44|0|50
C|JEPQ|20260126|10:37:19.445320|S|107|59.49|0|107
C|JEPQ|20260126|10:39:20.735294|S|1400|59.47|0|1400
C|JEPQ|20260126|10:40:13.599647|S|91|59.48|0|91
C|JEPQ|20260126|10:40:13.600212|S|200|59.48|0|200
C|JEPQ|20260126|10:40:13.600985|S|600|59.48|0|600
C|JEPQ|20260126|10:43:49.478468|S|1|59.43|0|1
C|JEPQ|20260126|10:45:45.969338|S|129|59.47|0|129
C|JEPQ|20260126|10:47:37.445994|S|17|59.49|0|17
C|JEPQ|20260126|10:50:02.691682|S|1300|59.51|0|1300
C|JEPQ|20260126|10:51:34.858413|S|411|59.51|0|411
C|JEPQ|20260126|10:52:42.062115|S|50|59.53|0|50
C|JEPQ|20260126|10:53:11.370372|S|146|59.53|0|146
C|JEPQ|20260126|10:54:15.279177|S|170|59.53|0|170
C|JEPQ|20260126|10:56:31.710041|S|3|59.53|0|3
C|JEPQ|20260126|11:00:01.685233|S|100|59.5|0|100
C|JEPQ|20260126|11:00:02.107342|S|200|59.51|0|200
C|JEPQ|20260126|11:00:03.783377|S|100|59.49|0|100
C|JEPQ|20260126|11:00:13.083035|S|1|59.49|0|1
C|JEPQ|20260126|11:01:01.627699|S|50|59.52|0|50
C|JEPQ|20260126|11:06:37.658260|S|1|59.51|0|1
C|JEPQ|20260126|11:14:03.604941|S|200|59.52|0|200
C|JEPQ|20260126|11:19:16.922022|S|200|59.49|0|200
C|JEPQ|20260126|11:21:33.098002|S|142|59.49|0|142
C|JEPQ|20260126|11:27:06.121315|S|74|59.53|0|74
C|JEPQ|20260126|11:27:09.036488|S|103|59.53|0|103
C|JEPQ|20260126|11:28:59.438764|S|119|59.54|0|119
C|JEPQ|20260126|11:29:28.371351|S|100|59.54|0|100
C|JEPQ|20260126|11:29:28.381441|S|100|59.54|0|100
C|JEPQ|20260126|11:32:03.132429|S|400|59.57|0|400
C|JEPQ|20260126|11:35:15.668292|S|200|59.53|0|200
C|JEPQ|20260126|11:37:08.635907|S|200|59.54|0|200
C|JEPQ|20260126|11:37:52.283302|S|190|59.56|0|190
C|JEPQ|20260126|11:41:25.826331|S|38|59.54|0|38
C|JEPQ|20260126|11:46:22.885192|S|200|59.54|0|200
C|JEPQ|20260126|11:47:40.321648|S|200|59.53|0|200
C|JEPQ|20260126|11:50:30.087430|S|32|59.53|0|32
C|JEPQ|20260126|11:53:35.601881|S|100|59.55|0|100
C|JEPQ|20260126|11:55:36.328778|S|21|59.54|0|21
C|JEPQ|20260126|11:58:17.940946|S|291|59.55|0|291
C|JEPQ|20260126|11:59:54.354011|S|10|59.55|0|10
C|JEPQ|20260126|12:01:23.311246|S|184|59.57|0|184
C|JEPQ|20260126|12:02:26.866142|S|1|59.57|0|1
C|JEPQ|20260126|12:02:26.890330|S|20|59.57|0|20
C|JEPQ|20260126|12:03:51.505300|S|1|59.57|0|1
C|JEPQ|20260126|12:04:34.091543|S|63|59.59|0|63
C|JEPQ|20260126|12:04:34.095424|S|37|59.59|0|37
C|JEPQ|20260126|12:08:15.528806|S|20|59.59|0|20
C|JEPQ|20260126|12:08:26.714220|S|25|59.59|0|25
C|JEPQ|20260126|12:08:33.128956|S|34|59.59|0|34
C|JEPQ|20260126|12:17:01.592163|S|115|59.56|0|115
C|JEPQ|20260126|12:24:25.149527|S|5|59.59|0|5
C|JEPQ|20260126|12:24:29.122644|S|1|59.59|0|1
C|JEPQ|20260126|12:25:57.874934|S|1|59.59|0|1
C|JEPQ|20260126|12:26:46.460387|S|1|59.59|0|1
C|JEPQ|20260126|12:29:55.918309|S|27|59.57|0|27
C|JEPQ|20260126|12:35:21.230723|S|68|59.56|0|68
C|JEPQ|20260126|12:39:05.409102|S|1200|59.57|0|1200
C|JEPQ|20260126|12:39:05.409102|S|1|59.57|0|1
C|JEPQ|20260126|12:45:24.031058|S|100|59.55|0|100
C|JEPQ|20260126|12:45:50.596334|S|100|59.55|0|100
C|JEPQ|20260126|12:47:01.059265|S|5|59.55|0|5
C|JEPQ|20260126|12:47:01.059265|S|70|59.55|0|70
C|JEPQ|20260126|12:50:10.517457|S|1330|59.54|0|1330
C|JEPQ|20260126|12:50:15.879382|S|100|59.53|0|100
C|JEPQ|20260126|12:53:42.615036|S|21|59.54|0|21
C|JEPQ|20260126|12:58:46.711572|S|100|59.54|0|100
C|JEPQ|20260126|12:58:50.230508|S|23|59.54|0|23
C|JEPQ|20260126|13:08:49.749189|S|100|59.52|0|100
C|JEPQ|20260126|13:09:05.735357|S|100|59.52|0|100
C|JEPQ|20260126|13:13:13.870217|S|100|59.52|0|100
C|JEPQ|20260126|13:17:13.073502|S|1|59.52|0|1
C|JEPQ|20260126|13:18:09.033098|S|100|59.54|0|100
C|JEPQ|20260126|13:29:44.307662|S|100|59.56|0|100
C|JEPQ|20260126|13:40:26.715260|S|100|59.57|0|100
C|JEPQ|20260126|13:42:00.966938|S|200|59.56|0|200
C|JEPQ|20260126|13:42:55.523915|S|200|59.55|0|200
C|JEPQ|20260126|13:43:57.201645|S|100|59.55|0|100
C|JEPQ|20260126|13:44:55.366669|S|100|59.56|0|100
C|JEPQ|20260126|13:47:09.709781|S|100|59.54|0|100
C|JEPQ|20260126|13:47:40.273315|S|100|59.54|0|100
C|JEPQ|20260126|13:47:43.862131|S|100|59.54|0|100
C|JEPQ|20260126|13:48:01.539912|S|100|59.54|0|100
C|JEPQ|20260126|13:48:32.404643|S|200|59.54|0|200
C|JEPQ|20260126|13:48:35.237200|S|200|59.54|0|200
C|JEPQ|20260126|13:50:56.142883|S|100|59.56|0|100
C|JEPQ|20260126|13:50:56.318569|S|100|59.56|0|100
C|JEPQ|20260126|13:51:38.306836|S|100|59.56|0|100
C|JEPQ|20260126|13:59:42.851149|S|200|59.56|0|200
C|JEPQ|20260126|14:00:16.147571|S|100|59.57|0|100
C|JEPQ|20260126|14:00:40.289708|S|1|59.56|0|1
C|JEPQ|20260126|14:01:28.466567|S|1600|59.57|0|1600
C|JEPQ|20260126|14:01:28.466567|S|31|59.57|0|31
C|JEPQ|20260126|14:03:01.263707|S|37|59.55|0|37
C|JEPQ|20260126|14:06:54.894011|S|14|59.56|0|14
C|JEPQ|20260126|14:19:32.582105|S|44|59.58|0|44
C|JEPQ|20260126|14:19:32.582105|S|56|59.58|0|56
C|JEPQ|20260126|14:34:19.554637|S|52|59.56|0|52
C|JEPQ|20260126|14:36:33.694915|S|1135|59.57|0|1135
C|JEPQ|20260126|14:42:46.233820|S|100|59.58|0|100
C|JEPQ|20260126|14:59:18.072602|S|117|59.53|0|117
C|JEPQ|20260126|15:02:53.014001|S|6|59.53|0|6
C|JEPQ|20260126|15:07:39.754050|S|100|59.53|0|100
C|JEPQ|20260126|15:07:51.451533|S|100|59.53|0|100
C|JEPQ|20260126|15:11:05.555500|S|17|59.53|0|17
C|JEPQ|20260126|15:16:31.347441|S|100|59.51|0|100
C|JEPQ|20260126|15:17:47.407158|S|2|59.51|0|2
C|JEPQ|20260126|15:17:47.407158|S|20|59.51|0|20
C|JEPQ|20260126|15:18:56.391716|S|50|59.51|0|50
C|JEPQ|20260126|15:19:08.003119|S|300|59.5|0|300
C|JEPQ|20260126|15:20:10.063463|S|100|59.51|0|100
C|JEPQ|20260126|15:21:03.703770|S|94|59.5|0|94
C|JEPQ|20260126|15:22:45.862255|S|7|59.51|0|7
C|JEPQ|20260126|15:30:51.762449|S|300|59.52|0|300
C|JEPQ|20260126|15:30:57.914755|S|300|59.52|0|300
C|JEPQ|20260126|15:36:14.156166|S|100|59.53|0|100
C|JEPQ|20260126|15:36:29.605172|S|100|59.52|0|100
C|JEPQ|20260126|15:44:10.085702|S|103|59.5|0|103
C|JEPQ|20260126|15:50:06.497847|S|29|59.5|0|29
C|JEPQ|20260126|15:52:30.012800|S|300|59.48|0|300
C|JEPQ|20260126|15:52:30.012801|S|95|59.48|0|95
C|JEPQ|20260126|15:52:30.058613|S|223|59.48|0|223
C|JEPQ|20260126|15:54:17.914492|S|10|59.47|0|10
C|JEPQ|20260126|15:54:17.914492|S|90|59.47|0|90
C|JEPQ|20260126|15:54:50.076018|S|387|59.46|0|387
C|JEPQ|20260126|15:56:05.026042|S|438|59.45|0|438
C|JEPQ|20260126|15:56:18.907077|S|185|59.45|0|185
C|JEPQ|20260126|15:56:49.023434|S|25|59.45|0|25
C|JEPQ|20260126|15:58:52.410617|S|500|59.45|0|500
C|JEPQ|20260126|15:59:50.818513|S|100|59.46|0|100
C|JEPQ|20260126|15:59:51.183526|S|51|59.465|0|51
C|JEPQ|20260126|15:59:51.183526|S|200|59.465|0|200
C|JETS|20260126|10:05:03.136621|S|3|28.475|0|3
C|JETS|20260126|10:10:13.432462|S|7|28.465|0|7
C|JETS|20260126|10:55:33.999387|S|55|28.385|0|55
C|JETS|20260126|11:06:46.460025|S|4|28.385|0|4
C|JETS|20260126|11:10:00.300186|S|100|28.37|0|100
C|JETS|20260126|11:10:00.300186|S|198|28.375|0|198
C|JETS|20260126|11:10:00.300186|S|2|28.37|0|2
C|JETS|20260126|11:13:43.338656|S|200|28.365|0|200
C|JETS|20260126|11:14:34.398278|S|5|28.36|0|5
C|JETS|20260126|11:15:48.359559|S|100|28.34|0|100
C|JETS|20260126|11:17:22.371851|S|200|28.335|0|200
C|JETS|20260126|11:19:32.391047|S|100|28.32|0|100
C|JETS|20260126|11:19:55.037109|S|103|28.345|0|103
C|JETS|20260126|11:20:26.401059|S|100|28.335|0|100
C|JETS|20260126|11:57:29.700051|S|4|28.445|0|4
C|JETS|20260126|12:10:54.668187|S|100|28.45|0|100
C|JETS|20260126|12:57:14.350434|S|134|28.365|0|134
C|JETS|20260126|13:48:46.559290|S|55|28.385|0|55
C|JETS|20260126|13:57:01.785169|S|109|28.375|0|109
C|JETS|20260126|13:57:22.768743|S|30|28.375|0|30
C|JETS|20260126|13:57:22.779753|S|18|28.375|0|18
C|JETS|20260126|13:57:22.780422|S|88|28.375|0|88
C|JETS|20260126|13:57:22.780573|S|25|28.375|0|25
C|JETS|20260126|13:57:22.781425|S|1|28.375|0|1
C|JETS|20260126|13:57:22.781699|S|34|28.375|0|34
C|JETS|20260126|13:57:22.790166|S|4|28.37|0|4
C|JETS|20260126|13:57:22.790326|S|26|28.37|0|26
C|JETS|20260126|13:57:22.820523|S|32|28.37|0|32
C|JETS|20260126|13:57:22.822084|S|38|28.37|0|38
C|JETS|20260126|13:57:28.464401|S|30|28.375|0|30
C|JETS|20260126|13:57:28.464507|S|6|28.375|0|6
C|JETS|20260126|13:57:28.475216|S|9|28.375|0|9
C|JETS|20260126|13:57:28.475555|S|15|28.375|0|15
C|JETS|20260126|13:57:28.477076|S|21|28.375|0|21
C|JETS|20260126|13:57:28.478807|S|8|28.375|0|8
C|JETS|20260126|14:25:19.907578|S|100|28.38|0|100
C|JETS|20260126|14:25:54.792494|S|21|28.38|0|21
C|JETS|20260126|14:58:58.777042|S|100|28.33|0|100
C|JETS|20260126|15:02:43.559098|S|200|28.335|0|200
C|JETS|20260126|15:04:20.574926|S|100|28.36|0|100
C|JETS|20260126|15:04:20.574927|S|37|28.36|0|37
C|JETS|20260126|15:05:34.583085|S|200|28.355|0|200
C|JETS|20260126|15:07:04.596216|S|100|28.38|0|100
C|JETS|20260126|15:08:20.605342|S|100|28.38|0|100
C|JETS|20260126|15:09:27.621506|S|200|28.385|0|200
C|JETS|20260126|15:09:40.774412|S|50|28.38|0|50
C|JETS|20260126|15:10:16.628683|S|200|28.385|0|200
C|JETS|20260126|15:12:10.643540|S|200|28.385|0|200
C|JETS|20260126|15:19:41.720707|S|200|28.395|0|200
C|JETS|20260126|15:21:28.741156|S|200|28.425|0|200
C|JETS|20260126|15:22:01.709026|S|100|28.41|0|100
C|JETS|20260126|15:22:01.709046|S|100|28.4|0|100
C|JETS|20260126|15:28:35.344041|S|158|28.345|0|158
C|JETS|20260126|15:33:14.507991|S|10|28.38|0|10
C|JETS|20260126|15:38:54.688816|S|11|28.36|0|11
C|JETS|20260126|15:38:54.688816|S|100|28.36|0|100
C|JETS|20260126|15:38:54.785617|S|1|28.36|0|1
C|JETS|20260126|15:38:55.032927|S|1|28.36|0|1
C|JETS|20260126|15:38:55.094099|S|1|28.36|0|1
C|JETS|20260126|15:38:55.390753|S|2|28.36|0|2
C|JETS|20260126|15:38:55.496923|S|2|28.36|0|2
C|JETS|20260126|15:38:55.655083|S|1|28.36|0|1
C|JETS|20260126|15:38:55.786541|S|1|28.36|0|1
C|JETS|20260126|15:38:55.917546|S|2|28.36|0|2
C|JETS|20260126|15:38:56.049499|S|1|28.36|0|1
C|JETS|20260126|15:46:08.814168|S|389|28.325|0|389
C|JETS|20260126|15:46:14.036699|S|100|28.31|0|100
C|JETS|20260126|15:46:14.036699|S|100|28.315|0|100
C|JETS|20260126|15:48:35.056027|S|100|28.29|0|100
C|JETS|20260126|15:49:26.530946|S|100|28.3|0|100
C|JETS|20260126|15:56:12.436200|S|200|28.31|0|200
C|JETS|20260126|15:57:27.161461|S|200|28.295|0|200
C|JETS|20260126|15:58:51.158744|S|149|28.31|0|149
C|JETS|20260126|15:58:51.158744|S|151|28.31|0|151
C|JETS|20260126|15:58:51.158745|S|100|28.31|0|100
C|JETS|20260126|15:59:54.588694|S|2|28.33|0|2
C|JETS|20260126|15:59:58.008180|S|39|28.33|0|39
C|JETS|20260126|15:59:58.008180|S|100|28.325|0|100
C|JFB|20260126|09:36:17.799981|S|1|26.28|0|1
C|JFB|20260126|09:36:17.799996|S|6|26.28|0|6
C|JFB|20260126|09:36:17.800045|S|1|26.28|0|1
C|JFB|20260126|09:36:17.800053|S|1|26.28|0|1
C|JFB|20260126|09:36:17.800078|S|6|26.28|0|6
C|JFB|20260126|09:36:17.800358|S|1|26.28|0|1
C|JFB|20260126|09:36:17.800366|S|6|26.28|0|6
C|JFB|20260126|09:36:17.800372|S|1|26.28|0|1
C|JFB|20260126|09:36:17.800428|S|3|26.28|0|3
C|JFB|20260126|09:36:17.800487|S|3|26.28|0|3
C|JFB|20260126|09:36:17.800543|S|3|26.28|0|3
C|JFB|20260126|09:36:17.800567|S|1|26.28|0|1
C|JFB|20260126|09:36:17.801329|S|1|26.28|0|1
C|JFB|20260126|09:36:17.801925|S|1|26.28|0|1
C|JFB|20260126|09:36:17.802125|S|1|26.28|0|1
C|JFB|20260126|09:36:17.802507|S|1|26.28|0|1
C|JFB|20260126|09:36:17.802514|S|10|26.28|0|10
C|JFB|20260126|09:36:17.802596|S|1|26.28|0|1
C|JFB|20260126|09:36:17.802965|S|1|26.28|0|1
C|JFB|20260126|09:36:17.802971|S|3|26.28|0|3
C|JFB|20260126|09:36:17.803179|S|1|26.28|0|1
C|JFB|20260126|09:36:54.365089|S|1|26.22|0|1
C|JFB|20260126|09:36:54.753694|S|1|26.24|0|1
C|JFB|20260126|09:37:19.774966|S|1|26.19|0|1
C|JFB|20260126|09:37:19.777396|S|1|26.19|0|1
C|JFB|20260126|09:37:19.777977|S|1|26.19|0|1
C|JFB|20260126|09:37:19.778557|S|1|26.19|0|1
C|JFB|20260126|09:37:19.778855|S|1|26.19|0|1
C|JFB|20260126|09:37:19.779226|S|1|26.19|0|1
C|JFB|20260126|09:37:19.779596|S|1|26.19|0|1
C|JFB|20260126|09:37:19.779966|S|1|26.19|0|1
C|JFB|20260126|09:38:03.258541|S|1|26.28|0|1
C|JFB|20260126|09:38:23.355964|S|1|26.36|0|1
C|JFB|20260126|09:38:23.356091|S|1|26.36|0|1
C|JFB|20260126|09:38:23.356571|S|1|26.36|0|1
C|JFB|20260126|09:38:23.356677|S|1|26.38|0|1
C|JFB|20260126|09:38:38.954954|S|1|26.46|0|1
C|JFB|20260126|09:38:38.955080|S|1|26.46|0|1
C|JFB|20260126|09:38:38.955565|S|1|26.46|0|1
C|JFB|20260126|09:38:42.504052|S|1|26.42|0|1
C|JFB|20260126|09:38:42.504184|S|1|26.42|0|1
C|JFB|20260126|09:38:42.504429|S|1|26.42|0|1
C|JFB|20260126|09:38:42.504658|S|1|26.42|0|1
C|JFB|20260126|09:38:42.504767|S|1|26.42|0|1
C|JFB|20260126|09:38:42.504797|S|1|26.42|0|1
C|JFB|20260126|09:38:42.504858|S|1|26.42|0|1
C|JFB|20260126|09:38:42.505028|S|1|26.42|0|1
C|JFB|20260126|09:38:42.505171|S|1|26.42|0|1
C|JFB|20260126|09:38:42.505228|S|1|26.42|0|1
C|JFB|20260126|09:38:42.505241|S|1|26.42|0|1
C|JFB|20260126|09:38:42.505333|S|1|26.42|0|1
C|JFB|20260126|09:38:42.505346|S|1|26.42|0|1
C|JFB|20260126|09:38:42.505400|S|1|26.42|0|1
C|JFB|20260126|09:38:42.505437|S|1|26.42|0|1
C|JFB|20260126|09:38:42.505541|S|1|26.42|0|1
C|JFB|20260126|09:38:42.505600|S|1|26.42|0|1
C|JFB|20260126|09:38:42.505607|S|1|26.42|0|1
C|JFB|20260126|09:38:42.505697|S|1|26.42|0|1
C|JFB|20260126|09:38:42.505704|S|1|26.42|0|1
C|JFB|20260126|09:38:42.505807|S|1|26.42|0|1
C|JFB|20260126|09:38:42.505825|S|1|26.42|0|1
C|JFB|20260126|09:38:42.505911|S|1|26.42|0|1
C|JFB|20260126|09:38:49.004806|S|45|26.4|0|45
C|JFB|20260126|09:39:14.266227|S|2|26.28|0|2
C|JFB|20260126|09:39:14.275665|S|2|26.33|0|2
C|JFB|20260126|09:39:33.857117|S|2|26.33|0|2
C|JFB|20260126|09:39:33.857126|S|2|26.38|0|2
C|JFB|20260126|09:39:38.704738|S|2|26.38|0|2
C|JFB|20260126|09:40:23.752343|S|2|26.43|0|2
C|JFB|20260126|09:40:45.104040|S|47|26.35|0|47
C|JFB|20260126|09:41:02.128133|S|1|26.695|0|1
C|JFB|20260126|09:41:30.357025|S|1|26.5|0|1
C|JFB|20260126|09:41:30.357637|S|1|26.5|0|1
C|JFB|20260126|09:43:10.403639|S|1|26.67|0|1
C|JFB|20260126|09:46:52.606193|S|11|26.81|0|11
C|JFB|20260126|09:47:46.854527|S|2|26.74|0|2
C|JFB|20260126|09:48:42.668184|S|1|26.66|0|1
C|JFB|20260126|09:48:56.503939|S|19|26.67|0|19
C|JFB|20260126|09:50:45.612585|S|2|26.61|0|2
C|JFB|20260126|09:51:10.956811|S|32|26.71|0|32
C|JFB|20260126|09:51:10.956821|S|4|26.71|0|4
C|JFB|20260126|09:51:37.875730|S|2|26.58|0|2
C|JFB|20260126|09:51:39.848388|S|2|26.63|0|2
C|JFB|20260126|09:51:40.174922|S|2|26.68|0|2
C|JFB|20260126|09:51:55.104693|S|2|26.61|0|2
C|JFB|20260126|09:52:02.132041|S|2|26.63|0|2
C|JFB|20260126|09:52:04.504987|S|2|26.68|0|2
C|JFB|20260126|10:12:48.706648|S|1|26.84|0|1
C|JFB|20260126|10:13:20.003354|S|1|26.79|0|1
C|JFB|20260126|10:13:40.197798|S|1|26.79|0|1
C|JFB|20260126|10:13:44.505001|S|1|26.81|0|1
C|JFB|20260126|10:13:50.099914|S|1|26.73|0|1
C|JFB|20260126|10:13:50.100420|S|1|26.84|0|1
C|JFB|20260126|10:13:55.505372|S|55|26.84|0|55
C|JFB|20260126|10:14:22.014533|S|2|26.84|0|2
C|JFB|20260126|10:14:22.014541|S|2|26.89|0|2
C|JFB|20260126|10:37:00.604018|S|10|26.6|0|10
C|JFB|20260126|10:37:17.151628|S|1|26.6|0|1
C|JFB|20260126|10:38:48.854978|S|10|26.64|0|10
C|JFB|20260126|10:47:01.705311|S|1|26.65|0|1
C|JFB|20260126|10:47:01.705547|S|1|26.68|0|1
C|JFB|20260126|10:47:09.206051|S|1|26.65|0|1
C|JFB|20260126|10:47:09.206289|S|1|26.7|0|1
C|JFB|20260126|10:47:24.254353|S|1|26.65|0|1
C|JFB|20260126|10:47:32.456634|S|1|26.65|0|1
C|JFB|20260126|10:47:32.456867|S|1|26.68|0|1
C|JFB|20260126|10:47:43.706438|S|5|26.65|0|5
C|JFB|20260126|10:47:43.706672|S|5|26.67|0|5
C|JFB|20260126|10:47:58.354830|S|1|26.64|0|1
C|JFB|20260126|10:48:04.103931|S|1|26.62|0|1
C|JFB|20260126|10:48:09.211630|S|1|26.6|0|1
C|JFB|20260126|10:48:18.104780|S|1|26.58|0|1
C|JFB|20260126|10:48:21.853269|S|1|26.57|0|1
C|JFB|20260126|10:48:21.853509|S|1|26.58|0|1
C|JFB|20260126|10:48:23.954640|S|1|26.56|0|1
C|JFB|20260126|10:48:34.705946|S|1|26.62|0|1
C|JFB|20260126|10:48:55.105035|S|1|26.66|0|1
C|JFB|20260126|10:49:04.604434|S|1|26.62|0|1
C|JFB|20260126|10:49:08.604919|S|10|26.62|0|10
C|JFB|20260126|12:00:27.183860|S|1|27.02|0|1
C|JFB|20260126|12:18:00.001196|S|1|26.9|0|1
C|JFB|20260126|13:18:05.054001|S|1|26.6|0|1
C|JFB|20260126|14:03:13.987717|S|2|25.78|0|2
C|JFB|20260126|14:04:57.735866|S|1|25.75|0|1
C|JFB|20260126|14:05:00.135269|S|1|25.77|0|1
C|JFB|20260126|14:07:17.961238|S|1|25.74|0|1
C|JFB|20260126|14:08:05.264080|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271073|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271135|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271194|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271249|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271304|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271358|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271413|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271468|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271521|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271575|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271658|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271711|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271771|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271824|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271880|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271934|S|1|25.76|0|1
C|JFB|20260126|14:08:05.271988|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272043|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272095|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272150|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272242|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272290|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272349|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272377|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272402|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272429|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272441|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272460|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272486|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272499|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272512|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272540|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272554|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272571|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272595|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272621|S|1|25.76|0|1
C|JFB|20260126|14:08:05.272675|S|1|25.76|0|1
C|JFB|20260126|14:08:05.278650|S|1|25.76|0|1
C|JFB|20260126|14:08:05.278707|S|1|25.76|0|1
C|JFB|20260126|14:08:05.278764|S|1|25.76|0|1
C|JFB|20260126|14:08:05.278820|S|1|25.76|0|1
C|JFB|20260126|14:08:05.278876|S|1|25.76|0|1
C|JFB|20260126|14:08:05.278933|S|1|25.76|0|1
C|JFB|20260126|14:08:05.278989|S|1|25.76|0|1
C|JFB|20260126|14:08:05.279326|S|1|25.76|0|1
C|JFB|20260126|14:08:05.279384|S|1|25.76|0|1
C|JFB|20260126|14:08:05.279441|S|1|25.76|0|1
C|JFB|20260126|14:08:05.279501|S|1|25.76|0|1
C|JFB|20260126|14:08:05.279560|S|1|25.76|0|1
C|JFB|20260126|14:08:05.280033|S|1|25.76|0|1
C|JFB|20260126|14:09:04.496568|S|1|25.7|0|1
C|JFB|20260126|14:11:18.029038|S|1|26|0|1
C|JFBR|20260126|10:27:08.199225|S|209|.74535|0|209
C|JFBR|20260126|11:01:21.639560|S|178|.661|0|178
C|JFBR|20260126|14:01:03.501776|S|290|.655|0|290
C|JFBR|20260126|14:38:21.603117|S|100|.642|0|100
C|JFBR|20260126|14:40:19.723452|S|100|.642|0|100
C|JFIN|20260126|09:30:02.855057|S|6|7.12|0|6
C|JFIN|20260126|09:30:02.864274|S|46|7.12|0|46
C|JFIN|20260126|09:30:02.871364|S|14|7.12|0|14
C|JFIN|20260126|09:30:02.994259|S|1|7.12|0|1
C|JFIN|20260126|09:30:02.994406|S|33|7.12|0|33
C|JFR|20260126|11:01:13.526940|S|200|7.93|0|200
C|JFR|20260126|11:35:03.180584|S|100|7.93|0|100
C|JFR|20260126|11:35:03.180584|S|100|7.93|0|100
C|JFR|20260126|13:09:43.795022|S|101|7.935|0|101
C|JFR|20260126|13:09:43.795794|S|101|7.935|0|101
C|JFR|20260126|13:09:43.797200|S|100|7.935|0|100
C|JFR|20260126|13:18:05.626170|S|60|7.935|0|60
C|JFR|20260126|13:25:19.372473|S|60|7.93|0|60
C|JFR|20260126|13:34:54.207608|S|60|7.925|0|60
C|JFR|20260126|13:46:34.529221|S|90|7.925|0|90
C|JFR|20260126|13:50:19.754312|S|60|7.925|0|60
C|JFR|20260126|13:58:06.156269|S|101|7.925|0|101
C|JFR|20260126|13:58:06.157001|S|100|7.925|0|100
C|JFR|20260126|13:58:06.158684|S|101|7.925|0|101
C|JFR|20260126|13:58:06.159447|S|101|7.925|0|101
C|JFR|20260126|14:08:03.380401|S|60|7.925|0|60
C|JFR|20260126|14:08:03.390754|S|70|7.925|0|70
C|JFR|20260126|14:22:33.572341|S|101|7.92|0|101
C|JFR|20260126|14:22:33.573083|S|100|7.92|0|100
C|JFR|20260126|14:22:33.574120|S|100|7.92|0|100
C|JFR|20260126|14:22:33.574881|S|100|7.92|0|100
C|JFR|20260126|14:24:28.985867|S|100|7.92|0|100
C|JFR|20260126|14:25:54.408364|S|201|7.92|0|201
C|JFR|20260126|14:27:01.904898|S|100|7.92|0|100
C|JFR|20260126|14:30:05.833962|S|100|7.92|0|100
C|JFR|20260126|14:32:19.363687|S|100|7.92|0|100
C|JFR|20260126|14:33:13.632104|S|201|7.92|0|201
C|JFR|20260126|14:35:09.906142|S|100|7.92|0|100
C|JFR|20260126|14:37:57.066970|S|100|7.92|0|100
C|JFR|20260126|14:40:53.043666|S|100|7.92|0|100
C|JFR|20260126|14:50:50.838330|S|101|7.92|0|101
C|JFR|20260126|14:50:50.838330|S|100|7.92|0|100
C|JFR|20260126|14:50:50.844647|S|100|7.92|0|100
C|JFR|20260126|14:57:10.734324|S|60|7.93|0|60
C|JFR|20260126|15:01:21.572200|S|60|7.93|0|60
C|JFR|20260126|15:02:42.977101|S|40|7.93|0|40
C|JFR|20260126|15:37:20.686845|S|100|7.93|0|100
C|JFR|20260126|15:50:10.478363|S|60|7.93|0|60
C|JFR|20260126|15:54:10.733705|S|60|7.93|0|60
C|JFR|20260126|15:54:10.741729|S|110|7.93|0|110
C|JFR|20260126|15:55:17.278449|S|30|7.93|0|30
C|JFR|20260126|15:55:17.278449|S|30|7.93|0|30
C|JFR|20260126|15:59:31.705786|S|100|7.93|0|100
C|JFR|20260126|15:59:50.857962|S|90|7.93|0|90
C|JFR|20260126|15:59:53.396399|S|73|7.93|0|73
C|JGH|20260126|15:01:05.588845|S|41|12.83|0|41
C|JGH|20260126|15:40:46.374015|S|37|12.83|0|37
C|JGH|20260126|15:43:36.200763|S|36|12.83|0|36
C|JGH|20260126|15:46:20.933789|S|36|12.83|0|36
C|JGH|20260126|15:49:00.699989|S|36|12.83|0|36
C|JGH|20260126|15:51:23.791735|S|37|12.83|0|37
C|JGH|20260126|15:53:38.374696|S|37|12.83|0|37
C|JGRO|20260126|09:59:30.513192|S|100|92.27|0|100
C|JGRO|20260126|10:20:55.949892|S|100|92.32|0|100
C|JHCB|20260126|10:54:16.494749|S|47|21.63|0|47
C|JHCB|20260126|13:58:31.476934|S|700|21.625|0|700
C|JHCB|20260126|13:58:31.478163|S|100|21.625|0|100
C|JHG|20260126|11:59:35.781096|S|45|47.9|0|45
C|JHG|20260126|12:32:22.798015|S|49|47.91|0|49
C|JHG|20260126|12:50:46.172147|S|100|47.91|0|100
C|JHG|20260126|15:48:57.937228|S|50|48.07|0|50
C|JHG|20260126|15:48:57.937228|S|78|48.07|0|78
C|JHG|20260126|15:48:58.050266|S|1|48.07|0|1
C|JHG|20260126|15:50:13.460110|S|100|48.07|0|100
C|JHG|20260126|15:50:55.727731|S|100|48.06|0|100
C|JHG|20260126|15:51:15.793305|S|100|48.05|0|100
C|JHG|20260126|15:52:30.031441|S|88|48.05|0|88
C|JHG|20260126|15:55:30.033510|S|12|48.05|0|12
C|JHG|20260126|15:55:30.033510|S|88|48.05|0|88
C|JHG|20260126|15:56:35.402807|S|87|48.05|0|87
C|JHG|20260126|15:56:57.761548|S|4|48.05|0|4
C|JHG|20260126|15:56:57.761548|S|96|48.05|0|96
C|JHG|20260126|15:57:07.236758|S|2|48.06|0|2
C|JHG|20260126|15:57:08.322725|S|37|48.05|0|37
C|JHG|20260126|15:57:41.254792|S|100|48.05|0|100
C|JHG|20260126|15:57:52.043358|S|61|48.04|0|61
C|JHG|20260126|15:57:58.038098|S|57|48.04|0|57
C|JHG|20260126|15:58:13.167714|S|43|48.04|0|43
C|JHG|20260126|15:59:10.761562|S|42|48.05|0|42
C|JHG|20260126|15:59:14.505295|S|100|48.03|0|100
C|JHG|20260126|15:59:19.434348|S|43|48.02|0|43
C|JHG|20260126|15:59:20.723769|S|7|48.02|0|7
C|JHG|20260126|15:59:33.507444|S|100|48|0|100
C|JHG|20260126|15:59:35.248268|S|7|48|0|7
C|JHG|20260126|15:59:36.287503|S|43|48|0|43
C|JHG|20260126|15:59:47.582286|S|7|47.99|0|7
C|JHG|20260126|15:59:48.765129|S|12|47.99|0|12
C|JHG|20260126|15:59:49.020157|S|6|47.99|0|6
C|JHG|20260126|15:59:49.515619|S|41|47.99|0|41
C|JHG|20260126|15:59:49.515619|S|12|47.99|0|12
C|JHG|20260126|15:59:49.515619|S|45|47.99|0|45
C|JHG|20260126|15:59:52.424422|S|18|47.95|0|18
C|JHG|20260126|15:59:52.584971|S|2|47.95|0|2
C|JHG|20260126|15:59:52.808788|S|1|47.95|0|1
C|JHG|20260126|15:59:54.042504|S|1|47.97|0|1
C|JHPI|20260126|15:52:15.117262|S|100|23.13|0|100
C|JHX|20260126|09:31:25.631457|S|2|24.83|0|2
C|JHX|20260126|09:42:03.605272|S|1|24.58|0|1
C|JHX|20260126|09:45:12.547473|S|1|24.65|0|1
C|JHX|20260126|09:51:48.681190|S|16|24.54|0|16
C|JHX|20260126|09:57:39.045144|S|100|24.44|0|100
C|JHX|20260126|09:59:24.813830|S|100|24.39|0|100
C|JHX|20260126|10:03:22.558246|S|32|24.43|0|32
C|JHX|20260126|10:04:29.629168|S|49|24.46|0|49
C|JHX|20260126|10:08:57.245859|S|100|24.32|0|100
C|JHX|20260126|10:12:59.164561|S|66|24.35|0|66
C|JHX|20260126|10:21:41.705751|S|100|24.52|0|100
C|JHX|20260126|10:21:41.705774|S|100|24.52|0|100
C|JHX|20260126|10:22:23.239584|S|100|24.5|0|100
C|JHX|20260126|10:22:59.889763|S|1|24.49|0|1
C|JHX|20260126|10:23:09.870928|S|100|24.5|0|100
C|JHX|20260126|10:23:46.875549|S|100|24.51|0|100
C|JHX|20260126|10:24:02.533579|S|22|24.5|0|22
C|JHX|20260126|10:28:27.939815|S|100|24.5|0|100
C|JHX|20260126|10:28:49.749235|S|100|24.51|0|100
C|JHX|20260126|10:30:39.090295|S|100|24.54|0|100
C|JHX|20260126|10:33:14.660882|S|100|24.54|0|100
C|JHX|20260126|10:34:25.964127|S|100|24.54|0|100
C|JHX|20260126|10:34:25.964181|S|100|24.54|0|100
C|JHX|20260126|10:34:25.964233|S|100|24.54|0|100
C|JHX|20260126|10:34:26.026702|S|100|24.52|0|100
C|JHX|20260126|10:34:26.219236|S|81|24.52|0|81
C|JHX|20260126|10:34:44.081996|S|9|24.56|0|9
C|JHX|20260126|10:43:39.604530|S|100|24.445|0|100
C|JHX|20260126|10:43:39.604530|S|25|24.45|0|25
C|JHX|20260126|10:43:39.604600|S|100|24.45|0|100
C|JHX|20260126|10:57:10.570408|S|107|24.48|0|107
C|JHX|20260126|10:57:10.570425|S|93|24.48|0|93
C|JHX|20260126|10:57:10.591052|S|100|24.475|0|100
C|JHX|20260126|10:57:11.496891|S|100|24.475|0|100
C|JHX|20260126|11:01:01.616860|S|100|24.505|0|100
C|JHX|20260126|11:01:03.021936|S|2|24.515|0|2
C|JHX|20260126|11:03:13.637898|S|100|24.48|0|100
C|JHX|20260126|11:03:13.637913|S|39|24.48|0|39
C|JHX|20260126|11:03:13.637928|S|61|24.48|0|61
C|JHX|20260126|11:18:51.760136|S|100|24.485|0|100
C|JHX|20260126|11:29:34.751269|S|100|24.61|0|100
C|JHX|20260126|11:34:14.775788|S|130|24.61|0|130
C|JHX|20260126|11:37:28.681237|S|3|24.58|0|3
C|JHX|20260126|11:42:21.857253|S|24|24.565|0|24
C|JHX|20260126|11:52:03.797751|S|14|24.545|0|14
C|JHX|20260126|11:57:46.198029|S|100|24.54|0|100
C|JHX|20260126|12:03:42.136078|S|10|24.51|0|10
C|JHX|20260126|12:13:21.295569|S|100|24.48|0|100
C|JHX|20260126|12:13:21.295569|S|100|24.48|0|100
C|JHX|20260126|12:13:35.615544|S|69|24.44|0|69
C|JHX|20260126|12:14:10.084957|S|100|24.46|0|100
C|JHX|20260126|12:14:10.102699|S|100|24.44|0|100
C|JHX|20260126|12:20:16.476176|S|100|24.435|0|100
C|JHX|20260126|12:24:12.831247|S|114|24.46|0|114
C|JHX|20260126|12:24:12.831247|S|100|24.465|0|100
C|JHX|20260126|12:24:12.831269|S|86|24.46|0|86
C|JHX|20260126|12:24:13.093316|S|11|24.45|0|11
C|JHX|20260126|12:24:13.093328|S|89|24.45|0|89
C|JHX|20260126|12:31:03.804876|S|98|24.46|0|98
C|JHX|20260126|12:36:55.347457|S|52|24.435|0|52
C|JHX|20260126|13:00:16.337668|S|100|24.47|0|100
C|JHX|20260126|13:04:25.204431|S|100|24.47|0|100
C|JHX|20260126|13:08:18.861357|S|100|24.48|0|100
C|JHX|20260126|13:08:19.146773|S|100|24.47|0|100
C|JHX|20260126|13:08:37.121007|S|6|24.46|0|6
C|JHX|20260126|13:08:37.121757|S|100|24.46|0|100
C|JHX|20260126|13:08:37.129392|S|100|24.465|0|100
C|JHX|20260126|13:10:48.575432|S|100|24.44|0|100
C|JHX|20260126|13:18:18.437399|S|200|24.36|0|200
C|JHX|20260126|13:26:00.278084|S|100|24.39|0|100
C|JHX|20260126|14:10:57.078599|S|25|24.34|0|25
C|JHX|20260126|14:10:57.078599|S|100|24.34|0|100
C|JHX|20260126|14:10:57.078806|S|75|24.345|0|75
C|JHX|20260126|14:10:57.433236|S|100|24.38|0|100
C|JHX|20260126|14:12:04.623559|S|158|24.395|0|158
C|JHX|20260126|14:12:04.623560|S|42|24.395|0|42
C|JHX|20260126|14:12:04.623561|S|58|24.39|0|58
C|JHX|20260126|14:12:04.650823|S|158|24.39|0|158
C|JHX|20260126|14:12:04.650831|S|42|24.39|0|42
C|JHX|20260126|14:13:52.525871|S|100|24.39|0|100
C|JHX|20260126|14:21:11.458498|S|100|24.39|0|100
C|JHX|20260126|14:34:52.048764|S|100|24.47|0|100
C|JHX|20260126|14:36:57.962263|S|31|24.44|0|31
C|JHX|20260126|14:42:01.745836|S|6|24.475|0|6
C|JHX|20260126|14:52:55.433090|S|2|24.52|0|2
C|JHX|20260126|14:53:48.137932|S|100|24.51|0|100
C|JHX|20260126|14:56:14.341429|S|2|24.51|0|2
C|JHX|20260126|14:58:49.386238|S|5|24.51|0|5
C|JHX|20260126|15:00:28.989442|S|10|24.48|0|10
C|JHX|20260126|15:00:28.996433|S|21|24.48|0|21
C|JHX|20260126|15:04:02.086387|S|100|24.51|0|100
C|JHX|20260126|15:04:12.020484|S|49|24.54|0|49
C|JHX|20260126|15:05:27.192825|S|49|24.49|0|49
C|JHX|20260126|15:05:27.192826|S|100|24.49|0|100
C|JHX|20260126|15:05:27.908597|S|118|24.465|0|118
C|JHX|20260126|15:12:53.338699|S|100|24.43|0|100
C|JHX|20260126|15:16:06.068332|S|100|24.43|0|100
C|JHX|20260126|15:25:41.336634|S|5|24.31|0|5
C|JHX|20260126|15:28:56.290177|S|100|24.31|0|100
C|JHX|20260126|15:30:17.763312|S|31|24.35|0|31
C|JHX|20260126|15:31:47.250226|S|10|24.34|0|10
C|JHX|20260126|15:35:54.776084|S|100|24.34|0|100
C|JHX|20260126|15:35:58.090040|S|100|24.38|0|100
C|JHX|20260126|15:36:25.082445|S|14|24.38|0|14
C|JHX|20260126|15:36:25.082445|S|18|24.38|0|18
C|JHX|20260126|15:39:24.299736|S|2|24.37|0|2
C|JHX|20260126|15:39:32.288133|S|100|24.4|0|100
C|JHX|20260126|15:39:38.222161|S|200|24.39|0|200
C|JHX|20260126|15:40:00.112048|S|100|24.39|0|100
C|JHX|20260126|15:40:37.401579|S|100|24.39|0|100
C|JHX|20260126|15:40:37.401580|S|100|24.4|0|100
C|JHX|20260126|15:40:41.538584|S|100|24.42|0|100
C|JHX|20260126|15:41:09.000532|S|78|24.4|0|78
C|JHX|20260126|15:41:09.000532|S|3|24.4|0|3
C|JHX|20260126|15:43:57.339114|S|6|24.42|0|6
C|JHX|20260126|15:48:12.464236|S|100|24.47|0|100
C|JHX|20260126|15:48:12.464437|S|100|24.47|0|100
C|JHX|20260126|15:48:22.707292|S|100|24.455|0|100
C|JHX|20260126|15:48:23.546717|S|79|24.44|0|79
C|JHX|20260126|15:48:23.546717|S|21|24.44|0|21
C|JHX|20260126|15:48:33.749160|S|100|24.43|0|100
C|JHX|20260126|15:48:40.549771|S|100|24.415|0|100
C|JHX|20260126|15:48:42.713706|S|98|24.41|0|98
C|JHX|20260126|15:48:42.713722|S|102|24.41|0|102
C|JHX|20260126|15:48:47.126565|S|200|24.4|0|200
C|JHX|20260126|15:49:10.877577|S|41|24.42|0|41
C|JHX|20260126|15:50:01.878251|S|200|24.425|0|200
C|JHX|20260126|15:50:16.677032|S|300|24.41|0|300
C|JHX|20260126|15:50:21.039722|S|54|24.42|0|54
C|JHX|20260126|15:54:04.447322|S|2|24.44|0|2
C|JHX|20260126|15:54:27.957295|S|5|24.45|0|5
C|JHX|20260126|15:54:54.448353|S|66|24.44|0|66
C|JHX|20260126|15:55:32.194356|S|6|24.44|0|6
C|JHX|20260126|15:57:02.410632|S|1|24.42|0|1
C|JHX|20260126|15:57:15.463181|S|100|24.4|0|100
C|JHX|20260126|15:57:18.682433|S|100|24.41|0|100
C|JHX|20260126|15:57:36.076297|S|34|24.41|0|34
C|JHX|20260126|15:59:00.042719|S|20|24.38|0|20
C|JHX|20260126|15:59:00.042719|S|80|24.38|0|80
C|JHX|20260126|15:59:44.616650|S|45|24.35|0|45
C|JHX|20260126|15:59:45.550138|S|4|24.35|0|4
C|JHX|20260126|15:59:45.550138|S|83|24.35|0|83
C|JHX|20260126|15:59:47.529515|S|100|24.355|0|100
C|JHX|20260126|15:59:47.529515|S|100|24.36|0|100
C|JHX|20260126|15:59:49.449731|S|13|24.36|0|13
C|JHX|20260126|15:59:49.836127|S|29|24.36|0|29
C|JHX|20260126|15:59:50.128782|S|1|24.36|0|1
C|JHX|20260126|15:59:50.407606|S|7|24.37|0|7
C|JHX|20260126|15:59:50.739089|S|1|24.37|0|1
C|JHX|20260126|15:59:50.939139|S|92|24.37|0|92
C|JHX|20260126|15:59:51.182949|S|10|24.37|0|10
C|JHX|20260126|15:59:51.358397|S|90|24.37|0|90
C|JHX|20260126|15:59:51.505347|S|47|24.37|0|47
C|JHX|20260126|15:59:51.611591|S|53|24.37|0|53
C|JHX|20260126|15:59:51.611592|S|47|24.37|0|47
C|JHX|20260126|15:59:51.760059|S|7|24.36|0|7
C|JHX|20260126|15:59:51.976557|S|4|24.37|0|4
C|JHX|20260126|15:59:52.076859|S|29|24.37|0|29
C|JHX|20260126|15:59:52.570503|S|5|24.36|0|5
C|JHX|20260126|15:59:52.785853|S|1|24.36|0|1
C|JHX|20260126|15:59:55.736169|S|2|24.36|0|2
C|JHX|20260126|15:59:55.736170|S|24|24.36|0|24
C|JHX|20260126|15:59:55.736170|S|62|24.36|0|62
C|JHX|20260126|15:59:56.773402|S|4|24.37|0|4
C|JHX|20260126|15:59:56.773402|S|12|24.37|0|12
C|JHX|20260126|15:59:56.773402|S|14|24.37|0|14
C|JHX|20260126|15:59:56.773403|S|12|24.37|0|12
C|JHX|20260126|15:59:56.773403|S|57|24.37|0|57
C|JILL|20260126|15:24:05.298009|S|3|16|0|3
C|JILL|20260126|15:29:12.992585|S|3|16|0|3
C|JILL|20260126|15:31:22.195281|S|3|16|0|3
C|JIRE|20260126|09:54:03.028801|S|100|78.51|0|100
C|JIRE|20260126|11:59:58.567907|S|100|78.42|0|100
C|JIRE|20260126|14:38:27.590733|S|100|78.34|0|100
C|JIVE|20260126|09:30:01.066649|S|100|85.8|0|100
C|JIVE|20260126|13:33:50.980516|S|2|85.9|0|2
C|JIVE|20260126|15:12:32.360449|S|100|85.77|0|100
C|JJSF|20260126|10:11:58.904586|S|50|92.3|0|50
C|JJSF|20260126|10:11:58.904586|S|50|92.3|0|50
C|JJSF|20260126|10:29:43.410990|S|1|92.25|0|1
C|JJSF|20260126|11:04:32.897056|S|63|92.18|0|63
C|JJSF|20260126|14:40:26.307444|S|1|93.03|0|1
C|JJSF|20260126|15:03:09.434955|S|1|93.49|0|1
C|JJSF|20260126|15:06:10.386162|S|1|93.46|0|1
C|JJSF|20260126|15:06:18.649505|S|1|93.49|0|1
C|JJSF|20260126|15:06:49.180531|S|1|93.52|0|1
C|JJSF|20260126|15:06:52.818216|S|1|93.5|0|1
C|JJSF|20260126|15:07:25.323529|S|1|93.47|0|1
C|JJSF|20260126|15:07:25.853561|S|1|93.51|0|1
C|JJSF|20260126|15:08:02.595976|S|1|93.5|0|1
C|JJSF|20260126|15:08:46.610091|S|1|93.5|0|1
C|JJSF|20260126|15:09:10.948873|S|1|93.5|0|1
C|JJSF|20260126|15:09:46.046202|S|1|93.51|0|1
C|JJSF|20260126|15:10:23.617486|S|1|93.48|0|1
C|JJSF|20260126|15:10:38.537515|S|1|93.51|0|1
C|JJSF|20260126|15:11:09.424780|S|1|93.51|0|1
C|JJSF|20260126|15:11:34.656645|S|1|93.51|0|1
C|JJSF|20260126|15:11:36.937069|S|1|93.51|0|1
C|JJSF|20260126|15:12:46.272000|S|1|93.5|0|1
C|JJSF|20260126|15:12:47.034688|S|1|93.51|0|1
C|JJSF|20260126|15:13:26.352735|S|1|93.52|0|1
C|JJSF|20260126|15:13:39.877147|S|1|93.51|0|1
C|JJSF|20260126|15:14:04.281795|S|1|93.52|0|1
C|JJSF|20260126|15:14:05.098219|S|1|93.52|0|1
C|JJSF|20260126|15:14:19.969937|S|1|93.53|0|1
C|JJSF|20260126|15:21:01.173010|S|22|93.59|0|22
C|JJSF|20260126|15:21:33.734907|S|20|93.59|0|20
C|JJSF|20260126|15:23:29.158026|S|15|93.59|0|15
C|JJSF|20260126|15:42:39.018594|S|10|93.59|0|10
C|JJSF|20260126|15:55:02.579199|S|1|93.47|0|1
C|JJSF|20260126|15:55:02.579382|S|1|93.47|0|1
C|JJSF|20260126|15:55:02.579382|S|99|93.47|0|99
C|JJSF|20260126|15:55:54.464127|S|1|93.49|0|1
C|JJSF|20260126|15:56:02.085107|S|34|93.49|0|34
C|JKHY|20260126|10:07:45.428925|S|4|185.38|0|4
C|JKHY|20260126|10:16:27.638680|S|23|185.08|0|23
C|JKHY|20260126|10:18:30.488371|S|1|185.03|0|1
C|JKHY|20260126|10:30:49.166477|S|1|185.34|0|1
C|JKHY|20260126|11:36:29.379858|S|1|185.275|0|1
C|JKHY|20260126|12:47:11.165928|S|10|184.79|0|10
C|JKHY|20260126|13:42:28.644697|S|100|183.46|0|100
C|JKHY|20260126|14:44:16.595811|S|100|182.08|0|100
C|JKHY|20260126|15:42:29.324774|S|2|182.99|0|2
C|JKHY|20260126|15:44:05.214574|S|1|183.04|0|1
C|JKHY|20260126|15:57:28.707290|S|50|182.95|0|50
C|JKHY|20260126|15:59:37.547723|S|20|182.87|0|20
C|JKHY|20260126|15:59:37.547723|S|25|182.89|0|25
C|JKHY|20260126|15:59:53.407194|S|3|182.87|0|3
C|JKS|20260126|09:30:00.747804|S|8|27.16|0|8
C|JKS|20260126|09:30:01.559826|S|1|27.27|0|1
C|JKS|20260126|09:30:01.559839|S|99|27.27|0|99
C|JKS|20260126|09:30:37.977622|S|9|27.41|0|9
C|JKS|20260126|09:30:37.977622|S|12|27.36|0|12
C|JKS|20260126|09:30:37.977622|S|13|27.33|0|13
C|JKS|20260126|09:45:42.689111|S|1|27.49|0|1
C|JKS|20260126|09:45:42.809206|S|1|27.52|0|1
C|JKS|20260126|09:47:58.005298|S|1|27.55|0|1
C|JKS|20260126|09:58:34.593166|S|1|27.69|0|1
C|JKS|20260126|10:04:47.611903|S|100|27.88|0|100
C|JKS|20260126|10:04:50.010832|S|100|27.88|0|100
C|JKS|20260126|10:09:05.333896|S|100|28.24|0|100
C|JKS|20260126|10:09:21.611614|S|15|28.27|0|15
C|JKS|20260126|10:13:26.039593|S|100|28.225|0|100
C|JKS|20260126|10:24:14.769183|S|1|28.3|0|1
C|JKS|20260126|10:32:18.017632|S|13|28.04|0|13
C|JKS|20260126|10:40:49.573884|S|100|28.145|0|100
C|JKS|20260126|11:26:16.447061|S|1|28.11|0|1
C|JKS|20260126|11:41:02.788012|S|95|28.155|0|95
C|JKS|20260126|12:54:02.372736|S|100|28.78|0|100
C|JKS|20260126|13:10:26.689219|S|120|28.33|0|120
C|JKS|20260126|13:20:12.718464|S|100|28.27|0|100
C|JKS|20260126|13:54:46.192948|S|4|28.16|0|4
C|JKS|20260126|14:28:32.391449|S|96|28.1|0|96
C|JKS|20260126|15:41:08.984681|S|50|27.75|0|50
C|JL|20260126|10:03:41.609366|S|1|3.55|0|1
C|JLL|20260126|09:46:21.751183|S|56|355.71|0|56
C|JLL|20260126|09:46:21.751204|S|5|355.71|0|5
C|JLL|20260126|09:46:21.751205|S|4|355.71|0|4
C|JLL|20260126|09:46:21.751205|S|2|355.71|0|2
C|JLL|20260126|09:46:21.751562|S|33|355.71|0|33
C|JLL|20260126|09:46:21.752967|S|61|355.78|0|61
C|JLL|20260126|11:16:32.573350|S|1|355.54|0|1
C|JLL|20260126|11:25:02.414133|S|1|355.54|0|1
C|JLL|20260126|15:04:15.967641|S|2|355.82|0|2
C|JLL|20260126|15:07:26.484602|S|1|355.82|0|1
C|JLL|20260126|15:07:26.484957|S|1|355.82|0|1
C|JLL|20260126|15:07:26.485256|S|1|355.82|0|1
C|JLL|20260126|15:16:07.074895|S|40|356.6|0|40
C|JLL|20260126|15:49:26.539400|S|100|357|0|100
C|JLL|20260126|15:49:26.539400|S|25|357.01|0|25
C|JLL|20260126|15:58:23.431600|S|1|357|0|1
C|JLL|20260126|15:59:12.050718|S|22|356.98|0|22
C|JLL|20260126|15:59:27.631049|S|40|357.1|0|40
C|JLL|20260126|15:59:49.593380|S|40|357.4|0|40
C|JLS|20260126|15:55:20.281479|S|34|18.44|0|34
C|JMBS|20260126|09:59:06.898286|S|90|45.91|0|90
C|JMBS|20260126|10:32:40.058503|S|96|45.92|0|96
C|JMBS|20260126|11:47:14.647032|S|400|45.93|0|400
C|JMBS|20260126|15:28:20.367073|S|100|45.95|0|100
C|JMBS|20260126|15:28:35.352308|S|100|45.95|0|100
C|JMBS|20260126|15:46:24.809447|S|100|45.95|0|100
C|JMBS|20260126|15:49:19.007204|S|100|45.95|0|100
C|JMIA|20260126|09:34:16.278226|S|1|12.74|0|1
C|JMIA|20260126|09:55:39.815238|S|1|12.69|0|1
C|JMIA|20260126|10:37:25.174981|S|40|12.6|0|40
C|JMIA|20260126|10:37:25.174998|S|40|12.6|0|40
C|JMIA|20260126|10:37:25.174999|S|20|12.6|0|20
C|JMIA|20260126|10:54:15.736320|S|100|12.54|0|100
C|JMIA|20260126|10:54:15.736351|S|1|12.54|0|1
C|JMIA|20260126|11:58:15.263859|S|133|12.79|0|133
C|JMIA|20260126|13:16:19.756518|S|1|12.74|0|1
C|JMIA|20260126|13:53:57.651999|S|100|12.77|0|100
C|JMIA|20260126|13:58:27.593335|S|63|12.64|0|63
C|JMIA|20260126|13:58:27.593472|S|37|12.64|0|37
C|JMIA|20260126|14:01:53.418708|S|100|12.68|0|100
C|JMIA|20260126|14:02:43.881603|S|100|12.675|0|100
C|JMIA|20260126|14:57:34.203228|S|100|12.67|0|100
C|JMIA|20260126|15:12:45.597164|S|100|12.64|0|100
C|JMIA|20260126|15:28:20.620497|S|63|12.655|0|63
C|JMIA|20260126|15:54:17.469891|S|100|12.73|0|100
C|JMIA|20260126|15:56:06.468766|S|100|12.72|0|100
C|JMIA|20260126|15:56:06.688178|S|100|12.72|0|100
C|JMIA|20260126|15:57:07.893045|S|365|12.7|0|365
C|JMIA|20260126|15:57:07.893052|S|730|12.7|0|730
C|JMIA|20260126|15:57:07.893113|S|905|12.7|0|905
C|JMIA|20260126|15:57:41.057171|S|100|12.72|0|100
C|JMIA|20260126|15:58:10.232503|S|200|12.735|0|200
C|JMIA|20260126|15:58:10.232504|S|162|12.73|0|162
C|JMIA|20260126|15:58:39.880300|S|400|12.74|0|400
C|JMIA|20260126|15:58:40.315318|S|200|12.74|0|200
C|JMIA|20260126|15:58:41.039479|S|100|12.75|0|100
C|JMIA|20260126|15:58:41.052874|S|100|12.75|0|100
C|JMIA|20260126|15:59:22.316393|S|100|12.765|0|100
C|JMIA|20260126|15:59:47.152816|S|5|12.77|0|5
C|JMIA|20260126|15:59:47.427349|S|95|12.77|0|95
C|JMIA|20260126|15:59:47.427362|S|95|12.77|0|95
C|JMOM|20260126|15:59:46.775862|S|100|70.45|0|100
C|JMOM|20260126|15:59:46.775862|S|400|70.46|0|400
C|JMOM|20260126|15:59:47.002099|S|100|70.45|0|100
C|JMOM|20260126|15:59:47.002100|S|400|70.46|0|400
C|JMST|20260126|10:56:50.095053|S|100|51.09|0|100
C|JMST|20260126|10:56:50.668621|S|100|51.09|0|100
C|JMST|20260126|11:25:50.391727|S|100|51.09|0|100
C|JMST|20260126|11:41:09.509555|S|100|51.09|0|100
C|JMST|20260126|11:44:32.145709|S|100|51.09|0|100
C|JMST|20260126|12:10:40.493510|S|100|51.09|0|100
C|JMST|20260126|12:15:34.721118|S|100|51.09|0|100
C|JMST|20260126|12:19:26.316788|S|100|51.09|0|100
C|JMST|20260126|12:22:12.580639|S|100|51.09|0|100
C|JMST|20260126|12:24:09.713632|S|100|51.09|0|100
C|JMST|20260126|12:24:09.713632|S|100|51.09|0|100
C|JMST|20260126|12:24:38.630068|S|100|51.09|0|100
C|JMST|20260126|12:59:54.125745|S|100|51.09|0|100
C|JMST|20260126|13:02:29.802076|S|112|51.09|0|112
C|JMST|20260126|13:02:32.063453|S|100|51.09|0|100
C|JMST|20260126|13:07:37.063600|S|100|51.09|0|100
C|JMST|20260126|13:07:41.568461|S|100|51.09|0|100
C|JMST|20260126|13:15:58.627288|S|88|51.09|0|88
C|JMST|20260126|13:15:58.627288|S|100|51.09|0|100
C|JMST|20260126|14:24:05.265734|S|1|51.09|0|1
C|JMST|20260126|14:28:30.333875|S|99|51.09|0|99
C|JMST|20260126|14:30:37.121895|S|100|51.09|0|100
C|JMST|20260126|14:32:17.121949|S|100|51.09|0|100
C|JMST|20260126|14:39:24.002462|S|100|51.09|0|100
C|JMST|20260126|14:39:24.331994|S|100|51.09|0|100
C|JMST|20260126|14:39:47.122192|S|100|51.09|0|100
C|JMST|20260126|14:39:57.122184|S|100|51.09|0|100
C|JMST|20260126|14:42:47.859598|S|100|51.09|0|100
C|JMST|20260126|14:42:52.122300|S|100|51.09|0|100
C|JMST|20260126|14:46:23.271131|S|100|51.1|0|100
C|JMST|20260126|14:46:23.507531|S|100|51.1|0|100
C|JMST|20260126|14:47:47.122438|S|100|51.1|0|100
C|JMST|20260126|15:24:42.123565|S|200|51.09|0|200
C|JMST|20260126|15:27:14.156206|S|100|51.09|0|100
C|JMST|20260126|15:27:38.392034|S|100|51.09|0|100
C|JMST|20260126|15:28:12.123664|S|100|51.09|0|100
C|JMST|20260126|15:29:12.123704|S|100|51.09|0|100
C|JMST|20260126|15:30:22.123755|S|100|51.09|0|100
C|JMST|20260126|15:31:32.123777|S|100|51.09|0|100
C|JMST|20260126|15:31:32.123777|S|100|51.09|0|100
C|JMST|20260126|15:33:20.901459|S|200|51.09|0|200
C|JMST|20260126|15:33:20.901459|S|100|51.09|0|100
C|JMST|20260126|15:34:31.891483|S|100|51.09|0|100
C|JMST|20260126|15:34:41.908620|S|100|51.09|0|100
C|JMST|20260126|15:37:11.076205|S|100|51.09|0|100
C|JMST|20260126|15:37:11.076205|S|100|51.09|0|100
C|JMST|20260126|15:37:31.985562|S|100|51.09|0|100
C|JMST|20260126|15:39:31.968525|S|100|51.09|0|100
C|JMST|20260126|15:39:31.968526|S|100|51.09|0|100
C|JMST|20260126|15:39:31.968526|S|100|51.09|0|100
C|JMST|20260126|15:41:52.080558|S|100|51.09|0|100
C|JMST|20260126|15:41:52.080559|S|100|51.09|0|100
C|JMST|20260126|15:43:13.366831|S|100|51.09|0|100
C|JMST|20260126|15:43:29.168606|S|100|51.09|0|100
C|JMST|20260126|15:44:57.124200|S|100|51.09|0|100
C|JMST|20260126|15:46:08.322029|S|200|51.09|0|200
C|JMST|20260126|15:48:22.233961|S|200|51.09|0|200
C|JMST|20260126|15:48:22.555502|S|200|51.09|0|200
C|JMST|20260126|15:48:35.562941|S|200|51.09|0|200
C|JMST|20260126|15:50:07.869320|S|200|51.09|0|200
C|JMST|20260126|15:52:32.124406|S|200|51.09|0|200
C|JMST|20260126|15:52:32.124406|S|100|51.09|0|100
C|JMST|20260126|15:53:51.271943|S|300|51.09|0|300
C|JMST|20260126|15:53:51.271944|S|100|51.09|0|100
C|JMST|20260126|15:53:51.271944|S|100|51.09|0|100
C|JMST|20260126|15:56:22.124497|S|252|51.09|0|252
C|JMST|20260126|15:56:22.124498|S|148|51.09|0|148
C|JMST|20260126|15:56:58.402317|S|100|51.09|0|100
C|JMST|20260126|15:56:58.402317|S|200|51.09|0|200
C|JMST|20260126|15:57:19.973028|S|155|51.09|0|155
C|JMST|20260126|15:57:19.973028|S|145|51.09|0|145
C|JMST|20260126|15:58:50.532309|S|45|51.09|0|45
C|JMST|20260126|15:58:50.532309|S|63|51.09|0|63
C|JMST|20260126|15:58:50.532310|S|29|51.09|0|29
C|JMST|20260126|15:58:50.532310|S|33|51.09|0|33
C|JMST|20260126|15:59:01.006014|S|100|51.09|0|100
C|JMST|20260126|15:59:17.124618|S|100|51.09|0|100
C|JMST|20260126|15:59:17.124618|S|300|51.09|0|300
C|JMST|20260126|15:59:27.556225|S|100|51.09|0|100
C|JMST|20260126|15:59:27.556225|S|100|51.09|0|100
C|JMST|20260126|15:59:55.031188|S|76|51.09|0|76
C|JMST|20260126|15:59:56.006037|S|76|51.09|0|76
C|JMST|20260126|15:59:56.006037|S|200|51.09|0|200
C|JMST|20260126|15:59:56.006037|S|24|51.09|0|24
C|JMTG|20260126|14:41:20.854180|S|100|51.23|0|100
C|JMTG|20260126|14:44:36.124751|S|100|51.24|0|100
C|JMTG|20260126|15:58:43.739921|S|83|51.23|0|83
C|JMUB|20260126|12:59:25.570487|S|100|50.76|0|100
C|JMUB|20260126|13:19:23.528286|S|100|50.76|0|100
C|JMUB|20260126|13:35:30.986009|S|100|50.76|0|100
C|JMUB|20260126|13:41:26.301501|S|100|50.76|0|100
C|JMUB|20260126|13:56:15.168341|S|100|50.76|0|100
C|JMUB|20260126|14:02:54.172149|S|100|50.76|0|100
C|JMUB|20260126|14:03:23.159105|S|100|50.75|0|100
C|JMUB|20260126|14:16:52.997398|S|100|50.76|0|100
C|JMUB|20260126|14:33:52.122069|S|100|50.76|0|100
C|JMUB|20260126|14:38:17.840540|S|100|50.76|0|100
C|JMUB|20260126|14:45:27.122438|S|100|50.76|0|100
C|JMUB|20260126|14:46:37.122445|S|100|50.76|0|100
C|JMUB|20260126|14:50:27.509184|S|100|50.76|0|100
C|JMUB|20260126|14:50:34.329880|S|100|50.76|0|100
C|JMUB|20260126|14:59:46.943393|S|100|50.76|0|100
C|JMUB|20260126|15:00:22.122893|S|100|50.76|0|100
C|JMUB|20260126|15:00:28.993185|S|100|50.76|0|100
C|JNJ|20260126|09:33:07.248961|S|39|220.62|0|39
C|JNJ|20260126|09:33:07.252890|S|11|220.6|0|11
C|JNJ|20260126|09:33:07.252890|S|16|220.65|0|16
C|JNJ|20260126|09:39:03.380735|S|3|221.89|0|3
C|JNJ|20260126|09:43:36.050875|S|50|221.66|0|50
C|JNJ|20260126|09:43:53.043037|S|267|221.61|0|267
C|JNJ|20260126|09:43:53.043037|S|1|221.61|0|1
C|JNJ|20260126|09:43:55.232252|S|2|221.48|0|2
C|JNJ|20260126|09:45:31.684159|S|5|221.5|0|5
C|JNJ|20260126|09:46:39.762196|S|2|221.67|0|2
C|JNJ|20260126|09:47:51.137903|S|25|221.44|0|25
C|JNJ|20260126|09:50:02.075016|S|100|221.5|0|100
C|JNJ|20260126|09:51:50.716047|S|50|221.4|0|50
C|JNJ|20260126|09:51:50.716360|S|50|221.4|0|50
C|JNJ|20260126|09:55:04.060406|S|50|220.915|0|50
C|JNJ|20260126|09:55:04.060484|S|50|220.915|0|50
C|JNJ|20260126|09:57:23.677553|S|5|220.72|0|5
C|JNJ|20260126|09:59:14.696084|S|100|221.24|0|100
C|JNJ|20260126|09:59:17.637965|S|100|221.33|0|100
C|JNJ|20260126|10:12:26.262099|S|50|221.97|0|50
C|JNJ|20260126|10:15:12.583700|S|1|221.39|0|1
C|JNJ|20260126|10:20:26.142344|S|1|221.52|0|1
C|JNJ|20260126|10:27:40.455990|S|50|221.66|0|50
C|JNJ|20260126|10:33:25.268773|S|50|221.43|0|50
C|JNJ|20260126|10:33:26.130786|S|50|221.45|0|50
C|JNJ|20260126|10:48:12.839334|S|10|221.59|0|10
C|JNJ|20260126|10:48:32.426179|S|183|221.63|0|183
C|JNJ|20260126|10:50:11.574763|S|1|221.49|0|1
C|JNJ|20260126|10:50:17.692511|S|1|221.49|0|1
C|JNJ|20260126|10:50:26.208918|S|1|221.455|0|1
C|JNJ|20260126|10:51:02.976214|S|50|221.29|0|50
C|JNJ|20260126|10:51:39.076282|S|100|221.26|0|100
C|JNJ|20260126|10:51:57.560405|S|100|221.26|0|100
C|JNJ|20260126|10:55:49.834774|S|100|221.42|0|100
C|JNJ|20260126|10:58:27.319641|S|50|221.62|0|50
C|JNJ|20260126|11:03:57.421974|S|100|221.83|0|100
C|JNJ|20260126|11:03:59.799225|S|13|221.83|0|13
C|JNJ|20260126|11:03:59.799225|S|44|221.83|0|44
C|JNJ|20260126|11:20:26.045987|S|1|221.3|0|1
C|JNJ|20260126|11:27:19.958792|S|100|221.26|0|100
C|JNJ|20260126|11:28:56.327001|S|1|221.05|0|1
C|JNJ|20260126|11:32:23.834262|S|50|220.98|0|50
C|JNJ|20260126|11:32:23.834357|S|50|220.98|0|50
C|JNJ|20260126|11:36:25.673492|S|12|221.29|0|12
C|JNJ|20260126|11:36:27.561638|S|2|221.29|0|2
C|JNJ|20260126|11:40:03.554262|S|65|221|0|65
C|JNJ|20260126|11:40:03.554262|S|20|221|0|20
C|JNJ|20260126|12:23:21.732232|S|50|220.64|0|50
C|JNJ|20260126|12:44:39.007340|S|100|220.655|0|100
C|JNJ|20260126|12:45:05.444116|S|2|220.58|0|2
C|JNJ|20260126|12:45:05.444172|S|18|220.58|0|18
C|JNJ|20260126|12:46:13.001038|S|4|220.65|0|4
C|JNJ|20260126|13:17:50.418074|S|75|220.94|0|75
C|JNJ|20260126|14:00:35.389643|S|100|220.77|0|100
C|JNJ|20260126|14:44:35.559618|S|10|221.16|0|10
C|JNJ|20260126|14:46:32.932878|S|1|221.18|0|1
C|JNJ|20260126|15:15:04.920099|S|100|220.93|0|100
C|JNJ|20260126|15:20:26.434123|S|2|220.84|0|2
C|JNJ|20260126|15:53:52.665081|S|100|221.39|0|100
C|JNJ|20260126|15:54:09.568860|S|37|221.37|0|37
C|JNJ|20260126|15:54:09.569444|S|54|221.37|0|54
C|JNJ|20260126|15:54:09.569492|S|9|221.37|0|9
C|JNJ|20260126|15:54:09.982242|S|1|221.35|0|1
C|JNJ|20260126|15:54:49.156458|S|230|221.4|0|230
C|JNJ|20260126|15:54:49.156478|S|70|221.4|0|70
C|JNJ|20260126|15:54:49.345738|S|75|221.39|0|75
C|JNJ|20260126|15:54:49.345744|S|14|221.39|0|14
C|JNJ|20260126|15:54:49.345750|S|10|221.39|0|10
C|JNJ|20260126|15:54:56.057398|S|100|221.41|0|100
C|JNJ|20260126|15:54:58.285329|S|54|221.39|0|54
C|JNJ|20260126|15:54:58.285350|S|46|221.39|0|46
C|JNJ|20260126|15:55:03.808140|S|46|221.31|0|46
C|JNJ|20260126|15:55:04.457214|S|4|221.31|0|4
C|JNJ|20260126|15:55:09.163243|S|39|221.31|0|39
C|JNJ|20260126|15:55:09.164024|S|11|221.31|0|11
C|JNJ|20260126|15:55:09.164024|S|50|221.31|0|50
C|JNJ|20260126|15:55:10.097296|S|3|221.3|0|3
C|JNJ|20260126|15:55:46.416747|S|171|221.37|0|171
C|JNJ|20260126|15:55:46.416754|S|7|221.37|0|7
C|JNJ|20260126|15:55:47.092167|S|1|221.39|0|1
C|JNJ|20260126|15:55:47.225711|S|21|221.39|0|21
C|JNJ|20260126|15:55:59.111064|S|20|221.35|0|20
C|JNJ|20260126|15:55:59.111326|S|80|221.35|0|80
C|JNJ|20260126|15:56:03.800286|S|34|221.36|0|34
C|JNJ|20260126|15:56:21.023680|S|200|221.37|0|200
C|JNJ|20260126|15:56:34.046584|S|88|221.35|0|88
C|JNJ|20260126|15:57:02.759578|S|170|221.46|0|170
C|JNJ|20260126|15:57:02.759589|S|25|221.46|0|25
C|JNJ|20260126|15:57:02.759651|S|5|221.46|0|5
C|JNJ|20260126|15:57:05.173046|S|100|221.44|0|100
C|JNJ|20260126|15:57:23.660814|S|200|221.5|0|200
C|JNJ|20260126|15:57:41.303536|S|75|221.515|0|75
C|JNJ|20260126|15:57:41.303537|S|125|221.5|0|125
C|JNJ|20260126|15:57:41.303715|S|75|221.5|0|75
C|JNJ|20260126|15:58:09.973819|S|100|221.55|0|100
C|JNJ|20260126|15:58:09.973819|S|100|221.555|0|100
C|JNJ|20260126|15:58:09.973858|S|1|221.55|0|1
C|JNJ|20260126|15:58:09.973869|S|101|221.55|0|101
C|JNJ|20260126|15:58:09.973869|S|99|221.55|0|99
C|JNJ|20260126|15:58:09.973902|S|99|221.55|0|99
C|JNJ|20260126|15:58:26.463340|S|60|221.61|0|60
C|JNJ|20260126|15:58:26.463405|S|109|221.61|0|109
C|JNJ|20260126|15:58:26.463465|S|31|221.61|0|31
C|JNJ|20260126|15:58:26.463466|S|109|221.61|0|109
C|JNJ|20260126|15:58:26.463474|S|31|221.61|0|31
C|JNJ|20260126|15:58:39.342339|S|200|221.54|0|200
C|JNK|20260126|09:37:54.213515|S|200|97.95|0|200
C|JNK|20260126|09:42:03.494690|S|1|97.97|0|1
C|JNK|20260126|09:46:39.955199|S|100|97.97|0|100
C|JNK|20260126|09:49:26.962691|S|100|97.97|0|100
C|JNK|20260126|09:56:24.015159|S|100|97.97|0|100
C|JNK|20260126|10:05:33.673510|S|100|97.955|0|100
C|JNK|20260126|10:05:48.790445|S|100|97.96|0|100
C|JNK|20260126|10:06:19.212054|S|100|97.96|0|100
C|JNK|20260126|10:06:41.448443|S|100|97.96|0|100
C|JNK|20260126|10:07:39.771180|S|100|97.96|0|100
C|JNK|20260126|10:09:00.570351|S|100|97.96|0|100
C|JNK|20260126|10:14:44.255334|S|100|97.965|0|100
C|JNK|20260126|10:14:56.157869|S|100|97.96|0|100
C|JNK|20260126|10:20:48.756973|S|54|97.98|0|54
C|JNK|20260126|10:21:33.455073|S|100|97.98|0|100
C|JNK|20260126|10:21:44.070764|S|100|97.98|0|100
C|JNK|20260126|10:21:59.646533|S|100|97.98|0|100
C|JNK|20260126|10:22:16.550973|S|100|97.975|0|100
C|JNK|20260126|10:30:57.935671|S|10|97.95|0|10
C|JNK|20260126|10:34:18.636102|S|100|97.97|0|100
C|JNK|20260126|10:34:18.636102|S|1|97.97|0|1
C|JNK|20260126|10:39:29.189278|S|10|97.95|0|10
C|JNK|20260126|10:43:37.832037|S|100|97.93|0|100
C|JNK|20260126|10:43:37.832052|S|100|97.93|0|100
C|JNK|20260126|11:00:42.312600|S|28|97.92|0|28
C|JNK|20260126|11:16:44.144043|S|200|97.9|0|200
C|JNK|20260126|11:21:17.164173|S|25|97.89|0|25
C|JNK|20260126|11:23:29.977108|S|28|97.9|0|28
C|JNK|20260126|11:24:52.710632|S|100|97.9|0|100
C|JNK|20260126|11:45:17.354253|S|11|97.88|0|11
C|JNK|20260126|12:11:42.918241|S|12|97.87|0|12
C|JNK|20260126|12:14:22.410420|S|100|97.88|0|100
C|JNK|20260126|12:24:42.042681|S|59|97.9|0|59
C|JNK|20260126|13:27:39.581028|S|49|97.93|0|49
C|JNK|20260126|13:27:39.581028|S|100|97.93|0|100
C|JNK|20260126|13:27:39.585066|S|100|97.92|0|100
C|JNK|20260126|13:27:39.585360|S|10|97.92|0|10
C|JNK|20260126|13:27:39.585866|S|100|97.92|0|100
C|JNK|20260126|13:33:06.638431|S|35|97.95|0|35
C|JNK|20260126|13:58:43.438785|S|100|97.92|0|100
C|JNK|20260126|14:11:05.791301|S|100|97.94|0|100
C|JNK|20260126|14:21:31.567462|S|6|97.93|0|6
C|JNK|20260126|14:24:05.709894|S|100|97.93|0|100
C|JNK|20260126|14:24:05.790414|S|100|97.925|0|100
C|JNK|20260126|14:26:58.343006|S|100|97.94|0|100
C|JNK|20260126|14:30:24.431870|S|100|97.94|0|100
C|JNK|20260126|14:32:33.261849|S|100|97.94|0|100
C|JNK|20260126|14:44:41.579930|S|100|97.94|0|100
C|JNK|20260126|15:01:10.504074|S|15|97.93|0|15
C|JNK|20260126|15:15:37.120636|S|32|97.93|0|32
C|JNK|20260126|15:15:37.120637|S|100|97.93|0|100
C|JNK|20260126|15:27:02.644018|S|100|97.92|0|100
C|JNK|20260126|15:44:29.972636|S|100|97.925|0|100
C|JNK|20260126|15:47:07.841509|S|32|97.92|0|32
C|JNK|20260126|15:50:09.876472|S|200|97.93|0|200
C|JNK|20260126|15:55:14.413581|S|200|97.91|0|200
C|JNK|20260126|15:55:14.413581|S|24|97.91|0|24
C|JNK|20260126|15:55:14.413582|S|76|97.91|0|76
C|JNK|20260126|15:55:20.414591|S|100|97.91|0|100
C|JNK|20260126|15:55:36.419478|S|100|97.91|0|100
C|JNK|20260126|15:55:50.423250|S|100|97.91|0|100
C|JNK|20260126|15:58:19.921925|S|100|97.915|0|100
C|JNK|20260126|15:58:19.990756|S|30|97.92|0|30
C|JNK|20260126|15:58:19.990756|S|70|97.92|0|70
C|JNK|20260126|15:58:24.146527|S|130|97.92|0|130
C|JNK|20260126|15:58:24.146528|S|20|97.92|0|20
C|JNK|20260126|15:58:28.070455|S|100|97.92|0|100
C|JNK|20260126|15:58:45.357744|S|100|97.915|0|100
C|JNK|20260126|15:58:57.067238|S|100|97.92|0|100
C|JNK|20260126|15:59:40.123015|S|200|97.92|0|200
C|JNK|20260126|15:59:49.459055|S|200|97.925|0|200
C|JNK|20260126|15:59:50.319830|S|200|97.92|0|200
C|JNK|20260126|15:59:51.642007|S|200|97.92|0|200
C|JNK|20260126|15:59:55.171301|S|200|97.92|0|200
C|JNUG|20260126|09:33:45.703738|E|7|352.55|0|7
C|JNUG|20260126|09:33:45.725838|E|7|352.55|0|7
C|JNUG|20260126|09:33:45.791407|E|7|352.55|0|7
C|JNUG|20260126|09:47:51.036824|S|15|357.7|0|15
C|JNUG|20260126|09:47:51.036824|S|20|357.7|0|20
C|JNUG|20260126|09:48:10.277575|S|3|357.63|0|3
C|JNUG|20260126|11:52:54.186142|S|100|357.855|0|100
C|JNUG|20260126|12:41:10.145668|E|27|361.38|0|27
C|JNUG|20260126|12:52:04.935749|S|3|360.68|0|3
C|JNUG|20260126|15:11:34.447305|S|5|334.4|0|5
C|JNUG|20260126|15:27:16.064504|S|50|329.29|0|50
C|JNUG|20260126|15:31:31.497699|E|1|331.85|0|1
C|JNUG|20260126|15:32:01.066053|S|10|331.72|0|10
C|JNUG|20260126|15:33:52.473891|S|5|332.05|0|5
C|JNUG|20260126|15:46:17.050627|S|1|329.73|0|1
C|JNUG|20260126|15:46:17.050738|S|99|329.73|0|99
C|JNUG|20260126|15:46:17.050739|S|100|329.78|0|100
C|JNUG|20260126|15:50:00.577182|S|74|330.005|0|74
C|JNUG|20260126|15:50:00.578213|S|25|330.005|0|25
C|JNUG|20260126|15:53:04.331423|S|5|329.04|0|5
C|JNUG|20260126|15:53:13.084991|S|150|329.61|0|150
C|JNUG|20260126|15:56:06.152802|S|5|328.94|0|5
C|JNUG|20260126|15:56:06.152802|S|5|328.94|0|5
C|JNUG|20260126|15:56:06.152802|S|5|328.94|0|5
C|JOBX|20260126|10:45:45.940157|S|100|18.37|0|100
C|JOBY|20260126|09:30:22.678298|S|3|13.79|0|3
C|JOBY|20260126|09:31:45.452590|S|100|13.825|0|100
C|JOBY|20260126|09:32:04.205147|S|100|13.84|0|100
C|JOBY|20260126|09:33:21.876559|S|3|13.84|0|3
C|JOBY|20260126|09:33:21.876578|S|97|13.84|0|97
C|JOBY|20260126|09:45:53.206451|S|3|13.905|0|3
C|JOBY|20260126|09:49:54.166910|S|31|13.84|0|31
C|JOBY|20260126|09:49:54.166911|S|31|13.84|0|31
C|JOBY|20260126|09:56:55.286205|S|2|13.74|0|2
C|JOBY|20260126|09:57:04.666937|S|88|13.74|0|88
C|JOBY|20260126|09:57:35.289264|S|100|13.72|0|100
C|JOBY|20260126|09:58:16.310717|S|100|13.69|0|100
C|JOBY|20260126|09:58:27.602727|S|19|13.67|0|19
C|JOBY|20260126|09:58:27.606716|S|100|13.665|0|100
C|JOBY|20260126|09:58:29.962943|S|100|13.67|0|100
C|JOBY|20260126|09:58:30.948267|S|100|13.68|0|100
C|JOBY|20260126|09:58:49.969017|S|57|13.7|0|57
C|JOBY|20260126|09:59:13.594901|S|100|13.7|0|100
C|JOBY|20260126|09:59:31.864080|S|74|13.7|0|74
C|JOBY|20260126|09:59:31.864109|S|26|13.7|0|26
C|JOBY|20260126|09:59:48.267888|S|40|13.69|0|40
C|JOBY|20260126|10:01:34.878253|S|100|13.7|0|100
C|JOBY|20260126|10:02:07.506622|S|100|13.7|0|100
C|JOBY|20260126|10:02:23.225374|S|100|13.7|0|100
C|JOBY|20260126|10:02:34.472078|S|99|13.7|0|99
C|JOBY|20260126|10:03:55.434212|S|100|13.68|0|100
C|JOBY|20260126|10:04:19.062170|S|100|13.68|0|100
C|JOBY|20260126|10:04:20.906661|S|56|13.68|0|56
C|JOBY|20260126|10:04:20.906678|S|44|13.68|0|44
C|JOBY|20260126|10:04:22.892495|S|100|13.68|0|100
C|JOBY|20260126|10:05:20.484558|S|100|13.68|0|100
C|JOBY|20260126|10:05:33.493795|S|87|13.69|0|87
C|JOBY|20260126|10:06:05.427350|S|100|13.7|0|100
C|JOBY|20260126|10:06:37.018146|S|95|13.7|0|95
C|JOBY|20260126|10:07:17.396104|S|100|13.69|0|100
C|JOBY|20260126|10:08:27.227326|S|100|13.69|0|100
C|JOBY|20260126|10:08:32.290457|S|100|13.7|0|100
C|JOBY|20260126|10:09:25.752503|S|100|13.67|0|100
C|JOBY|20260126|10:09:38.658171|S|63|13.68|0|63
C|JOBY|20260126|10:09:38.658210|S|28|13.68|0|28
C|JOBY|20260126|10:10:24.564749|S|100|13.69|0|100
C|JOBY|20260126|10:10:24.578516|S|78|13.69|0|78
C|JOBY|20260126|10:11:32.871233|S|100|13.71|0|100
C|JOBY|20260126|10:14:15.299673|S|79|13.72|0|79
C|JOBY|20260126|10:14:48.619655|S|1|13.72|0|1
C|JOBY|20260126|10:15:27.812089|S|100|13.71|0|100
C|JOBY|20260126|10:15:54.459935|S|100|13.71|0|100
C|JOBY|20260126|10:16:29.877103|S|100|13.72|0|100
C|JOBY|20260126|10:16:29.877176|S|395|13.72|0|395
C|JOBY|20260126|10:17:55.349627|S|100|13.72|0|100
C|JOBY|20260126|10:17:58.589682|S|98|13.72|0|98
C|JOBY|20260126|10:19:48.334940|S|100|13.69|0|100
C|JOBY|20260126|10:20:11.740319|S|100|13.68|0|100
C|JOBY|20260126|10:21:09.459556|S|100|13.69|0|100
C|JOBY|20260126|10:23:12.512080|S|5|13.69|0|5
C|JOBY|20260126|10:23:15.883786|S|63|13.69|0|63
C|JOBY|20260126|10:25:42.998537|S|100|13.665|0|100
C|JOBY|20260126|10:25:50.606208|S|100|13.67|0|100
C|JOBY|20260126|10:25:54.958443|S|5|13.67|0|5
C|JOBY|20260126|10:26:07.743317|S|100|13.67|0|100
C|JOBY|20260126|10:28:56.407537|S|97|13.63|0|97
C|JOBY|20260126|10:29:14.824286|S|97|13.62|0|97
C|JOBY|20260126|10:29:46.207550|S|100|13.62|0|100
C|JOBY|20260126|10:29:50.023072|S|49|13.63|0|49
C|JOBY|20260126|10:30:33.789381|S|100|13.59|0|100
C|JOBY|20260126|10:31:09.016012|S|100|13.58|0|100
C|JOBY|20260126|10:31:11.792203|S|10|13.57|0|10
C|JOBY|20260126|10:31:14.526026|S|100|13.57|0|100
C|JOBY|20260126|10:31:42.001882|S|63|13.56|0|63
C|JOBY|20260126|10:31:59.120906|S|100|13.54|0|100
C|JOBY|20260126|10:32:20.167888|S|100|13.54|0|100
C|JOBY|20260126|10:32:51.355334|S|100|13.54|0|100
C|JOBY|20260126|10:32:54.822692|S|100|13.54|0|100
C|JOBY|20260126|10:33:12.981441|S|99|13.545|0|99
C|JOBY|20260126|10:33:12.981462|S|1|13.545|0|1
C|JOBY|20260126|10:33:37.640170|S|91|13.57|0|91
C|JOBY|20260126|10:34:14.161397|S|100|13.58|0|100
C|JOBY|20260126|10:36:14.582825|S|100|13.55|0|100
C|JOBY|20260126|10:36:24.298500|S|100|13.55|0|100
C|JOBY|20260126|10:36:51.788578|S|100|13.54|0|100
C|JOBY|20260126|10:37:24.820450|S|81|13.51|0|81
C|JOBY|20260126|10:37:24.820476|S|19|13.51|0|19
C|JOBY|20260126|10:37:24.820476|S|81|13.51|0|81
C|JOBY|20260126|10:37:24.820477|S|19|13.51|0|19
C|JOBY|20260126|10:37:24.821162|S|52|13.5|0|52
C|JOBY|20260126|10:37:35.303882|S|100|13.49|0|100
C|JOBY|20260126|10:37:37.957101|S|100|13.49|0|100
C|JOBY|20260126|10:38:41.501812|S|75|13.46|0|75
C|JOBY|20260126|10:38:47.544904|S|100|13.47|0|100
C|JOBY|20260126|10:38:50.032195|S|75|13.475|0|75
C|JOBY|20260126|10:39:32.841337|S|100|13.46|0|100
C|JOBY|20260126|10:39:36.282582|S|100|13.46|0|100
C|JOBY|20260126|10:39:47.012117|S|100|13.45|0|100
C|JOBY|20260126|10:39:49.252315|S|100|13.45|0|100
C|JOBY|20260126|10:41:03.162269|S|70|13.43|0|70
C|JOBY|20260126|10:41:30.826365|S|100|13.43|0|100
C|JOBY|20260126|10:41:57.519530|S|100|13.42|0|100
C|JOBY|20260126|10:42:59.905123|S|100|13.42|0|100
C|JOBY|20260126|10:43:20.756519|S|48|13.415|0|48
C|JOBY|20260126|10:43:42.152811|S|17|13.4|0|17
C|JOBY|20260126|10:44:36.899294|S|89|13.41|0|89
C|JOBY|20260126|10:44:36.899422|S|89|13.41|0|89
C|JOBY|20260126|10:44:41.116951|S|100|13.41|0|100
C|JOBY|20260126|10:45:05.332199|S|9|13.42|0|9
C|JOBY|20260126|10:45:05.332199|S|91|13.42|0|91
C|JOBY|20260126|10:45:05.415519|S|9|13.42|0|9
C|JOBY|20260126|10:45:40.475065|S|248|13.445|0|248
C|JOBY|20260126|10:46:49.472624|S|100|13.46|0|100
C|JOBY|20260126|10:46:53.452113|S|76|13.455|0|76
C|JOBY|20260126|10:46:53.452137|S|24|13.455|0|24
C|JOBY|20260126|10:46:53.452137|S|52|13.455|0|52
C|JOBY|20260126|10:46:54.713645|S|100|13.45|0|100
C|JOBY|20260126|10:46:57.880619|S|100|13.45|0|100
C|JOBY|20260126|10:47:03.535603|S|100|13.44|0|100
C|JOBY|20260126|10:47:08.808213|S|100|13.44|0|100
C|JOBY|20260126|10:47:40.007419|S|77|13.475|0|77
C|JOBY|20260126|10:48:11.616480|S|8|13.47|0|8
C|JOBY|20260126|10:48:39.264935|S|100|13.48|0|100
C|JOBY|20260126|10:48:39.264935|S|100|13.48|0|100
C|JOBY|20260126|10:48:39.271441|S|100|13.48|0|100
C|JOBY|20260126|10:48:56.936567|S|100|13.48|0|100
C|JOBY|20260126|10:48:56.937805|S|100|13.48|0|100
C|JOBY|20260126|10:49:01.095209|S|100|13.47|0|100
C|JOBY|20260126|10:49:22.636299|S|68|13.47|0|68
C|JOBY|20260126|10:49:22.636319|S|32|13.47|0|32
C|JOBY|20260126|10:50:04.178421|S|29|13.47|0|29
C|JOBY|20260126|10:51:13.908556|S|100|13.5|0|100
C|JOBY|20260126|10:52:04.353793|S|95|13.5|0|95
C|JOBY|20260126|10:56:53.138989|S|53|13.495|0|53
C|JOBY|20260126|10:56:53.139007|S|53|13.495|0|53
C|JOBY|20260126|10:57:05.157221|S|100|13.48|0|100
C|JOBY|20260126|10:57:12.789119|S|100|13.47|0|100
C|JOBY|20260126|11:02:52.163922|S|100|13.47|0|100
C|JOBY|20260126|11:03:40.235985|S|62|13.46|0|62
C|JOBY|20260126|11:03:40.236016|S|33|13.46|0|33
C|JOBY|20260126|11:03:40.236096|S|52|13.46|0|52
C|JOBY|20260126|11:03:40.236359|S|29|13.46|0|29
C|JOBY|20260126|11:03:40.236359|S|15|13.46|0|15
C|JOBY|20260126|11:03:40.236366|S|32|13.46|0|32
C|JOBY|20260126|11:03:40.236366|S|4|13.46|0|4
C|JOBY|20260126|11:03:44.002056|S|20|13.46|0|20
C|JOBY|20260126|11:03:44.002056|S|44|13.46|0|44
C|JOBY|20260126|11:03:44.002057|S|36|13.46|0|36
C|JOBY|20260126|11:04:00.730065|S|24|13.46|0|24
C|JOBY|20260126|11:04:32.976384|S|1|13.47|0|1
C|JOBY|20260126|11:04:38.408549|S|7|13.47|0|7
C|JOBY|20260126|11:05:05.950321|S|100|13.46|0|100
C|JOBY|20260126|11:05:23.907090|S|49|13.46|0|49
C|JOBY|20260126|11:05:45.175931|S|43|13.45|0|43
C|JOBY|20260126|11:06:21.796909|S|100|13.43|0|100
C|JOBY|20260126|11:06:48.303346|S|18|13.42|0|18
C|JOBY|20260126|11:07:24.176403|S|61|13.42|0|61
C|JOBY|20260126|11:07:24.186764|S|16|13.42|0|16
C|JOBY|20260126|11:07:30.674586|S|100|13.43|0|100
C|JOBY|20260126|11:07:44.048509|S|100|13.41|0|100
C|JOBY|20260126|11:08:42.668221|S|96|13.455|0|96
C|JOBY|20260126|11:09:21.445367|S|44|13.45|0|44
C|JOBY|20260126|11:14:32.022765|S|10|13.45|0|10
C|JOBY|20260126|11:17:14.209496|S|5|13.4|0|5
C|JOBY|20260126|11:19:32.823048|S|1|13.42|0|1
C|JOBY|20260126|11:20:28.765645|S|84|13.42|0|84
C|JOBY|20260126|11:20:48.954197|S|100|13.41|0|100
C|JOBY|20260126|11:25:40.987678|S|28|13.42|0|28
C|JOBY|20260126|11:31:37.629534|S|3|13.445|0|3
C|JOBY|20260126|11:38:52.368141|S|10|13.46|0|10
C|JOBY|20260126|11:39:37.157438|S|100|13.46|0|100
C|JOBY|20260126|11:39:44.168581|S|100|13.46|0|100
C|JOBY|20260126|11:39:45.185221|S|61|13.46|0|61
C|JOBY|20260126|11:41:47.379362|S|100|13.48|0|100
C|JOBY|20260126|11:43:41.844054|S|64|13.47|0|64
C|JOBY|20260126|11:44:35.218296|S|1|13.475|0|1
C|JOBY|20260126|11:44:48.756983|S|85|13.48|0|85
C|JOBY|20260126|11:45:04.467880|S|100|13.47|0|100
C|JOBY|20260126|11:45:42.126796|S|100|13.49|0|100
C|JOBY|20260126|11:49:31.665966|S|96|13.5|0|96
C|JOBY|20260126|11:49:57.747084|S|50|13.5|0|50
C|JOBY|20260126|11:50:21.119887|S|14|13.5|0|14
C|JOBY|20260126|11:50:59.891124|S|100|13.5|0|100
C|JOBY|20260126|11:51:51.547819|S|100|13.49|0|100
C|JOBY|20260126|11:52:53.466123|S|100|13.5|0|100
C|JOBY|20260126|11:55:42.994324|S|69|13.5|0|69
C|JOBY|20260126|11:55:43.525164|S|97|13.49|0|97
C|JOBY|20260126|11:57:05.694125|S|100|13.49|0|100
C|JOBY|20260126|11:57:37.688751|S|100|13.49|0|100
C|JOBY|20260126|11:57:44.361886|S|100|13.49|0|100
C|JOBY|20260126|11:57:55.522027|S|19|13.49|0|19
C|JOBY|20260126|11:58:05.567822|S|81|13.49|0|81
C|JOBY|20260126|11:58:23.820243|S|3|13.495|0|3
C|JOBY|20260126|11:58:47.031658|S|100|13.48|0|100
C|JOBY|20260126|11:59:25.805644|S|100|13.48|0|100
C|JOBY|20260126|12:00:48.706487|S|100|13.48|0|100
C|JOBY|20260126|12:01:05.393877|S|100|13.48|0|100
C|JOBY|20260126|12:01:30.288138|S|100|13.48|0|100
C|JOBY|20260126|12:01:30.399302|S|100|13.48|0|100
C|JOBY|20260126|12:02:20.164236|S|100|13.485|0|100
C|JOBY|20260126|12:02:52.750120|S|100|13.48|0|100
C|JOBY|20260126|12:07:34.172400|S|38|13.485|0|38
C|JOBY|20260126|12:12:58.808881|S|38|13.49|0|38
C|JOBY|20260126|12:14:04.187200|S|66|13.515|0|66
C|JOBY|20260126|12:20:44.937480|S|100|13.55|0|100
C|JOBY|20260126|12:30:55.294653|S|100|13.56|0|100
C|JOBY|20260126|12:31:04.880445|S|100|13.55|0|100
C|JOBY|20260126|12:33:16.561465|S|100|13.56|0|100
C|JOBY|20260126|12:33:46.649736|S|87|13.55|0|87
C|JOBY|20260126|12:34:02.303251|S|36|13.55|0|36
C|JOBY|20260126|12:34:34.822064|S|1|13.56|0|1
C|JOBY|20260126|12:34:47.058167|S|7|13.56|0|7
C|JOBY|20260126|12:40:19.020217|S|100|13.55|0|100
C|JOBY|20260126|12:40:26.293356|S|100|13.55|0|100
C|JOBY|20260126|12:42:10.270352|S|100|13.53|0|100
C|JOBY|20260126|12:48:46.334608|S|1|13.52|0|1
C|JOBY|20260126|12:49:03.447844|S|92|13.52|0|92
C|JOBY|20260126|12:49:28.325062|S|81|13.535|0|81
C|JOBY|20260126|12:49:28.325080|S|80|13.535|0|80
C|JOBY|20260126|12:56:53.915294|S|4|13.51|0|4
C|JOBY|20260126|12:59:50.918970|S|59|13.5|0|59
C|JOBY|20260126|13:01:08.343353|S|10|13.49|0|10
C|JOBY|20260126|13:02:19.549909|S|85|13.465|0|85
C|JOBY|20260126|13:03:23.229480|S|10|13.455|0|10
C|JOBY|20260126|13:04:24.307743|S|100|13.45|0|100
C|JOBY|20260126|13:04:24.307882|S|100|13.45|0|100
C|JOBY|20260126|13:07:30.634141|S|20|13.48|0|20
C|JOBY|20260126|13:08:19.076135|S|9|13.48|0|9
C|JOBY|20260126|13:08:19.076135|S|66|13.48|0|66
C|JOBY|20260126|13:11:42.134954|S|100|13.47|0|100
C|JOBY|20260126|13:15:33.373213|S|3|13.48|0|3
C|JOBY|20260126|13:18:12.001258|S|4|13.49|0|4
C|JOBY|20260126|13:19:54.102444|S|3|13.5|0|3
C|JOBY|20260126|13:21:16.414769|S|75|13.49|0|75
C|JOBY|20260126|13:22:04.171975|S|100|13.49|0|100
C|JOBY|20260126|13:22:15.280865|S|100|13.5|0|100
C|JOBY|20260126|13:24:30.329092|S|1|13.5|0|1
C|JOBY|20260126|13:26:18.759191|S|1|13.5|0|1
C|JOBY|20260126|13:29:36.672911|S|100|13.5|0|100
C|JOBY|20260126|13:37:06.976609|S|72|13.49|0|72
C|JOBY|20260126|13:41:35.145384|S|232|13.485|0|232
C|JOBY|20260126|13:42:31.634282|S|100|13.49|0|100
C|JOBY|20260126|13:47:46.767623|S|97|13.49|0|97
C|JOBY|20260126|13:49:45.734172|S|100|13.49|0|100
C|JOBY|20260126|13:49:50.146291|S|35|13.49|0|35
C|JOBY|20260126|13:51:48.426108|S|1|13.49|0|1
C|JOBY|20260126|13:51:48.468745|S|77|13.49|0|77
C|JOBY|20260126|13:53:05.846554|S|1|13.48|0|1
C|JOBY|20260126|13:55:22.007032|S|100|13.48|0|100
C|JOBY|20260126|13:58:56.028766|S|97|13.49|0|97
C|JOBY|20260126|14:01:53.228874|S|2|13.5|0|2
C|JOBY|20260126|14:01:53.957529|S|1|13.49|0|1
C|JOBY|20260126|14:03:21.680708|S|20|13.5|0|20
C|JOBY|20260126|14:03:39.677437|S|80|13.49|0|80
C|JOBY|20260126|14:05:26.638977|S|95|13.46|0|95
C|JOBY|20260126|14:07:22.397293|S|100|13.47|0|100
C|JOBY|20260126|14:07:23.710995|S|100|13.47|0|100
C|JOBY|20260126|14:08:12.054651|S|100|13.47|0|100
C|JOBY|20260126|14:10:38.717749|S|86|13.46|0|86
C|JOBY|20260126|14:11:53.452691|S|30|13.46|0|30
C|JOBY|20260126|14:13:20.385901|S|92|13.45|0|92
C|JOBY|20260126|14:15:58.170273|S|50|13.45|0|50
C|JOBY|20260126|14:16:08.446974|S|22|13.45|0|22
C|JOBY|20260126|14:17:13.509347|S|100|13.45|0|100
C|JOBY|20260126|14:17:27.141893|S|100|13.45|0|100
C|JOBY|20260126|14:17:45.428378|S|1|13.44|0|1
C|JOBY|20260126|14:18:01.805080|S|100|13.45|0|100
C|JOBY|20260126|14:18:13.092574|S|2|13.45|0|2
C|JOBY|20260126|14:18:24.284005|S|12|13.45|0|12
C|JOBY|20260126|14:19:08.543699|S|100|13.44|0|100
C|JOBY|20260126|14:21:05.295886|S|1|13.43|0|1
C|JOBY|20260126|14:23:26.992474|S|2|13.435|0|2
C|JOBY|20260126|14:25:32.020648|S|100|13.43|0|100
C|JOBY|20260126|14:27:27.888733|S|100|13.42|0|100
C|JOBY|20260126|14:28:30.289588|S|14|13.42|0|14
C|JOBY|20260126|14:30:38.630090|S|1|13.41|0|1
C|JOBY|20260126|14:30:38.630090|S|1|13.41|0|1
C|JOBY|20260126|14:30:39.825002|S|50|13.41|0|50
C|JOBY|20260126|14:32:51.763153|S|1|13.41|0|1
C|JOBY|20260126|14:33:12.274561|S|100|13.4|0|100
C|JOBY|20260126|14:37:22.935884|S|75|13.41|0|75
C|JOBY|20260126|14:42:27.473829|S|8|13.38|0|8
C|JOBY|20260126|14:42:27.676155|S|17|13.38|0|17
C|JOBY|20260126|14:42:59.382707|S|100|13.38|0|100
C|JOBY|20260126|14:43:46.026035|S|9|13.39|0|9
C|JOBY|20260126|14:44:14.545098|S|9|13.38|0|9
C|JOBY|20260126|14:45:36.415609|S|100|13.37|0|100
C|JOBY|20260126|14:45:53.630133|S|21|13.38|0|21
C|JOBY|20260126|14:46:01.337008|S|2|13.37|0|2
C|JOBY|20260126|14:50:15.276883|S|63|13.34|0|63
C|JOBY|20260126|14:50:46.913313|S|100|13.34|0|100
C|JOBY|20260126|14:53:22.400750|S|1|13.33|0|1
C|JOBY|20260126|14:53:53.859925|S|100|13.345|0|100
C|JOBY|20260126|14:54:58.483798|S|100|13.32|0|100
C|JOBY|20260126|14:54:58.484331|S|100|13.32|0|100
C|JOBY|20260126|14:56:50.928578|S|1|13.32|0|1
C|JOBY|20260126|14:56:50.928578|S|1|13.32|0|1
C|JOBY|20260126|14:57:14.204974|S|84|13.31|0|84
C|JOBY|20260126|14:58:23.319534|S|8|13.31|0|8
C|JOBY|20260126|15:00:01.457959|S|1|13.3|0|1
C|JOBY|20260126|15:00:43.692525|S|200|13.27|0|200
C|JOBY|20260126|15:02:47.704727|S|29|13.285|0|29
C|JOBY|20260126|15:03:36.442131|S|9|13.3|0|9
C|JOBY|20260126|15:04:53.466255|S|11|13.3|0|11
C|JOBY|20260126|15:05:10.151142|S|60|13.3|0|60
C|JOBY|20260126|15:06:56.274790|S|1|13.3|0|1
C|JOBY|20260126|15:07:52.104879|S|100|13.305|0|100
C|JOBY|20260126|15:07:52.104930|S|100|13.305|0|100
C|JOBY|20260126|15:07:52.104939|S|100|13.305|0|100
C|JOBY|20260126|15:08:06.609460|S|28|13.3|0|28
C|JOBY|20260126|15:08:47.381694|S|96|13.28|0|96
C|JOBY|20260126|15:09:23.997635|S|47|13.28|0|47
C|JOBY|20260126|15:10:51.520158|S|3|13.27|0|3
C|JOBY|20260126|15:11:49.372146|S|1|13.26|0|1
C|JOBY|20260126|15:12:04.639753|S|24|13.27|0|24
C|JOBY|20260126|15:12:17.076056|S|100|13.27|0|100
C|JOBY|20260126|15:12:31.464495|S|100|13.27|0|100
C|JOBY|20260126|15:13:27.284582|S|20|13.27|0|20
C|JOBY|20260126|15:13:27.284582|S|60|13.27|0|60
C|JOBY|20260126|15:14:26.963045|S|1|13.28|0|1
C|JOBY|20260126|15:15:09.752547|S|100|13.28|0|100
C|JOBY|20260126|15:15:30.895064|S|9|13.28|0|9
C|JOBY|20260126|15:15:41.958517|S|100|13.28|0|100
C|JOBY|20260126|15:16:16.249802|S|1|13.28|0|1
C|JOBY|20260126|15:18:43.566951|S|80|13.265|0|80
C|JOBY|20260126|15:19:23.101050|S|100|13.28|0|100
C|JOBY|20260126|15:19:26.735142|S|80|13.28|0|80
C|JOBY|20260126|15:19:59.188794|S|200|13.295|0|200
C|JOBY|20260126|15:21:46.724935|S|89|13.29|0|89
C|JOBY|20260126|15:21:46.724935|S|11|13.29|0|11
C|JOBY|20260126|15:22:55.367384|S|11|13.28|0|11
C|JOBY|20260126|15:23:02.530177|S|1|13.27|0|1
C|JOBY|20260126|15:23:06.731328|S|2|13.275|0|2
C|JOBY|20260126|15:23:27.545706|S|67|13.275|0|67
C|JOBY|20260126|15:24:37.923266|S|1|13.265|0|1
C|JOBY|20260126|15:25:32.568340|S|3|13.26|0|3
C|JOBY|20260126|15:25:56.026009|S|100|13.27|0|100
C|JOBY|20260126|15:26:05.062308|S|100|13.26|0|100
C|JOBY|20260126|15:26:17.926528|S|80|13.26|0|80
C|JOBY|20260126|15:26:33.239168|S|20|13.27|0|20
C|JOBY|20260126|15:27:54.266950|S|8|13.265|0|8
C|JOBY|20260126|15:28:01.598791|S|200|13.26|0|200
C|JOBY|20260126|15:28:05.931883|S|1|13.25|0|1
C|JOBY|20260126|15:28:20.617126|S|180|13.26|0|180
C|JOBY|20260126|15:28:20.617157|S|20|13.26|0|20
C|JOBY|20260126|15:28:33.652214|S|40|13.265|0|40
C|JOBY|20260126|15:29:29.680453|S|100|13.265|0|100
C|JOBY|20260126|15:30:06.640010|S|100|13.26|0|100
C|JOBY|20260126|15:30:12.086709|S|100|13.26|0|100
C|JOBY|20260126|15:30:12.086709|S|100|13.26|0|100
C|JOBY|20260126|15:30:12.086709|S|300|13.26|0|300
C|JOBY|20260126|15:30:49.267916|S|100|13.25|0|100
C|JOBY|20260126|15:31:02.486576|S|35|13.26|0|35
C|JOBY|20260126|15:31:02.486576|S|200|13.26|0|200
C|JOBY|20260126|15:31:02.486576|S|100|13.26|0|100
C|JOBY|20260126|15:31:30.620799|S|24|13.27|0|24
C|JOBY|20260126|15:32:01.828623|S|2|13.27|0|2
C|JOBY|20260126|15:32:38.919405|S|1|13.26|0|1
C|JOBY|20260126|15:32:38.919405|S|1|13.26|0|1
C|JOBY|20260126|15:32:38.919406|S|1|13.26|0|1
C|JOBY|20260126|15:34:02.294514|S|19|13.26|0|19
C|JOBY|20260126|15:34:12.017732|S|13|13.26|0|13
C|JOBY|20260126|15:34:55.415020|S|3|13.255|0|3
C|JOBY|20260126|15:35:30.824902|S|16|13.26|0|16
C|JOBY|20260126|15:36:12.305372|S|280|13.27|0|280
C|JOBY|20260126|15:37:45.599139|S|100|13.295|0|100
C|JOBY|20260126|15:37:55.121514|S|6|13.29|0|6
C|JOBY|20260126|15:39:00.054632|S|1|13.29|0|1
C|JOBY|20260126|15:39:22.955220|S|5|13.29|0|5
C|JOBY|20260126|15:39:28.412156|S|3|13.29|0|3
C|JOBY|20260126|15:39:32.796928|S|6|13.3|0|6
C|JOBY|20260126|15:40:28.388671|S|100|13.3|0|100
C|JOBY|20260126|15:40:50.502386|S|100|13.31|0|100
C|JOBY|20260126|15:41:01.020616|S|100|13.31|0|100
C|JOBY|20260126|15:41:01.020616|S|3|13.31|0|3
C|JOBY|20260126|15:41:31.618812|S|1|13.31|0|1
C|JOBY|20260126|15:41:44.900478|S|3|13.31|0|3
C|JOBY|20260126|15:42:09.531364|S|100|13.31|0|100
C|JOBY|20260126|15:42:10.493032|S|100|13.31|0|100
C|JOBY|20260126|15:42:22.244720|S|1|13.31|0|1
C|JOBY|20260126|15:42:57.431999|S|6|13.31|0|6
C|JOBY|20260126|15:43:27.953172|S|100|13.31|0|100
C|JOBY|20260126|15:43:27.964408|S|100|13.31|0|100
C|JOBY|20260126|15:44:01.396871|S|2|13.3|0|2
C|JOBY|20260126|15:44:01.396872|S|1|13.3|0|1
C|JOBY|20260126|15:44:09.375470|S|100|13.31|0|100
C|JOBY|20260126|15:44:19.330142|S|100|13.31|0|100
C|JOBY|20260126|15:44:29.302811|S|7|13.3|0|7
C|JOBY|20260126|15:44:55.564071|S|12|13.29|0|12
C|JOBY|20260126|15:45:28.239642|S|100|13.3|0|100
C|JOBY|20260126|15:45:28.239642|S|1|13.3|0|1
C|JOBY|20260126|15:45:41.013091|S|1|13.31|0|1
C|JOBY|20260126|15:46:02.668469|S|1|13.31|0|1
C|JOBY|20260126|15:46:02.668469|S|100|13.31|0|100
C|JOBY|20260126|15:46:04.061046|S|100|13.31|0|100
C|JOBY|20260126|15:46:17.888245|S|3|13.315|0|3
C|JOBY|20260126|15:46:29.854492|S|100|13.32|0|100
C|JOBY|20260126|15:46:29.854492|S|1|13.32|0|1
C|JOBY|20260126|15:46:32.233249|S|1|13.32|0|1
C|JOBY|20260126|15:46:55.995166|S|1|13.32|0|1
C|JOBY|20260126|15:47:29.438508|S|1|13.3|0|1
C|JOBY|20260126|15:47:31.044209|S|29|13.305|0|29
C|JOBY|20260126|15:47:31.044209|S|71|13.3|0|71
C|JOBY|20260126|15:47:38.758550|S|100|13.31|0|100
C|JOBY|20260126|15:47:42.119696|S|20|13.31|0|20
C|JOBY|20260126|15:47:42.130647|S|100|13.31|0|100
C|JOBY|20260126|15:47:42.187907|S|100|13.31|0|100
C|JOBY|20260126|15:47:43.342127|S|100|13.31|0|100
C|JOBY|20260126|15:47:57.188346|S|21|13.315|0|21
C|JOBY|20260126|15:48:01.003133|S|1|13.31|0|1
C|JOBY|20260126|15:48:01.003133|S|100|13.31|0|100
C|JOBY|20260126|15:48:02.374953|S|100|13.31|0|100
C|JOBY|20260126|15:48:03.366557|S|100|13.31|0|100
C|JOBY|20260126|15:48:21.270975|S|100|13.315|0|100
C|JOBY|20260126|15:48:47.920752|S|100|13.31|0|100
C|JOBY|20260126|15:49:06.380328|S|100|13.31|0|100
C|JOBY|20260126|15:49:36.109334|S|100|13.315|0|100
C|JOBY|20260126|15:49:52.021936|S|1|13.31|0|1
C|JOBY|20260126|15:49:55.663496|S|20|13.31|0|20
C|JOBY|20260126|15:49:58.598646|S|1|13.3|0|1
C|JOBY|20260126|15:50:01.085259|S|60|13.31|0|60
C|JOBY|20260126|15:50:07.182156|S|1|13.3|0|1
C|JOBY|20260126|15:50:30.277885|S|100|13.31|0|100
C|JOBY|20260126|15:51:48.645004|S|100|13.31|0|100
C|JOBY|20260126|15:52:04.791655|S|98|13.31|0|98
C|JOBY|20260126|15:52:40.701684|S|100|13.31|0|100
C|JOBY|20260126|15:53:07.374036|S|3|13.305|0|3
C|JOBY|20260126|15:53:40.935272|S|100|13.31|0|100
C|JOBY|20260126|15:53:54.448898|S|1|13.31|0|1
C|JOBY|20260126|15:54:19.489692|S|1|13.31|0|1
C|JOBY|20260126|15:54:45.595950|S|1|13.31|0|1
C|JOBY|20260126|15:54:53.523532|S|3|13.325|0|3
C|JOBY|20260126|15:54:53.523591|S|397|13.325|0|397
C|JOBY|20260126|15:55:07.836347|S|1|13.32|0|1
C|JOBY|20260126|15:55:10.591043|S|1|13.32|0|1
C|JOBY|20260126|15:55:15.986963|S|100|13.315|0|100
C|JOBY|20260126|15:55:18.340741|S|100|13.32|0|100
C|JOBY|20260126|15:55:43.905361|S|1|13.31|0|1
C|JOBY|20260126|15:55:43.905362|S|2|13.31|0|2
C|JOBY|20260126|15:55:44.940719|S|200|13.32|0|200
C|JOBY|20260126|15:55:50.902980|S|100|13.32|0|100
C|JOBY|20260126|15:55:59.097186|S|200|13.33|0|200
C|JOBY|20260126|15:56:09.601393|S|100|13.325|0|100
C|JOBY|20260126|15:56:12.939129|S|100|13.325|0|100
C|JOBY|20260126|15:56:15.259784|S|100|13.325|0|100
C|JOBY|20260126|15:56:18.747808|S|100|13.33|0|100
C|JOBY|20260126|15:56:29.096006|S|100|13.325|0|100
C|JOBY|20260126|15:56:31.922218|S|100|13.325|0|100
C|JOBY|20260126|15:56:43.107240|S|62|13.32|0|62
C|JOBY|20260126|15:56:43.107240|S|38|13.32|0|38
C|JOBY|20260126|15:56:46.124795|S|100|13.315|0|100
C|JOBY|20260126|15:56:52.204551|S|100|13.315|0|100
C|JOBY|20260126|15:56:54.241763|S|100|13.315|0|100
C|JOBY|20260126|15:56:59.170868|S|1|13.31|0|1
C|JOBY|20260126|15:57:00.321423|S|100|13.315|0|100
C|JOBY|20260126|15:57:02.822037|S|100|13.315|0|100
C|JOBY|20260126|15:57:17.637697|S|3|13.32|0|3
C|JOBY|20260126|15:57:31.004547|S|100|13.32|0|100
C|JOBY|20260126|15:57:31.004547|S|100|13.32|0|100
C|JOBY|20260126|15:57:31.005637|S|1|13.31|0|1
C|JOBY|20260126|15:57:31.016965|S|1|13.29|0|1
C|JOBY|20260126|15:57:31.584365|S|200|13.295|0|200
C|JOBY|20260126|15:57:32.546277|S|200|13.295|0|200
C|JOBY|20260126|15:57:41.495564|S|100|13.285|0|100
C|JOBY|20260126|15:57:41.495592|S|100|13.285|0|100
C|JOBY|20260126|15:57:53.513658|S|200|13.285|0|200
C|JOBY|20260126|15:58:06.768143|S|39|13.28|0|39
C|JOBY|20260126|15:58:13.364541|S|100|13.28|0|100
C|JOBY|20260126|15:58:17.073883|S|100|13.28|0|100
C|JOBY|20260126|15:58:19.402202|S|100|13.28|0|100
C|JOBY|20260126|15:58:21.721978|S|100|13.275|0|100
C|JOBY|20260126|15:58:24.485879|S|100|13.27|0|100
C|JOBY|20260126|15:58:25.195374|S|100|13.28|0|100
C|JOBY|20260126|15:58:27.562953|S|100|13.275|0|100
C|JOBY|20260126|15:58:30.922142|S|63|13.265|0|63
C|JOBY|20260126|15:58:30.922205|S|337|13.265|0|337
C|JOBY|20260126|15:58:47.113005|S|22|13.265|0|22
C|JOBY|20260126|15:58:49.610895|S|121|13.26|0|121
C|JOBY|20260126|15:58:49.610895|S|2|13.26|0|2
C|JOBY|20260126|15:58:57.128064|S|100|13.26|0|100
C|JOBY|20260126|15:59:00.097317|S|100|13.265|0|100
C|JOBY|20260126|15:59:06.997090|S|100|13.265|0|100
C|JOBY|20260126|15:59:09.324059|S|100|13.265|0|100
C|JOBY|20260126|15:59:12.121324|S|8|13.255|0|8
C|JOBY|20260126|15:59:12.121324|S|117|13.255|0|117
C|JOBY|20260126|15:59:20.324496|S|100|13.27|0|100
C|JOBY|20260126|15:59:23.239149|S|100|13.27|0|100
C|JOBY|20260126|15:59:26.410589|S|100|13.27|0|100
C|JOBY|20260126|15:59:26.906424|S|100|13.265|0|100
C|JOBY|20260126|15:59:26.923742|S|200|13.27|0|200
C|JOBY|20260126|15:59:27.021568|S|200|13.27|0|200
C|JOBY|20260126|15:59:37.815536|S|1|13.265|0|1
C|JOBY|20260126|15:59:42.640848|S|99|13.265|0|99
C|JOBY|20260126|15:59:42.640848|S|1|13.27|0|1
C|JOBY|20260126|15:59:48.098198|S|6|13.27|0|6
C|JOBY|20260126|15:59:49.770820|S|24|13.27|0|24
C|JOBY|20260126|15:59:49.924165|S|34|13.27|0|34
C|JOBY|20260126|15:59:49.927875|S|34|13.27|0|34
C|JOBY|20260126|15:59:49.927875|S|24|13.27|0|24
C|JOBY|20260126|15:59:49.927875|S|42|13.27|0|42
C|JOBY|20260126|15:59:50.041699|S|1|13.27|0|1
C|JOBY|20260126|15:59:50.056165|S|6|13.27|0|6
C|JOBY|20260126|15:59:50.495577|S|100|13.26|0|100
C|JOBY|20260126|15:59:50.537615|S|1|13.27|0|1
C|JOBY|20260126|15:59:50.540950|S|10|13.27|0|10
C|JOBY|20260126|15:59:50.796952|S|1|13.27|0|1
C|JOBY|20260126|15:59:51.136350|S|70|13.27|0|70
C|JOBY|20260126|15:59:51.881372|S|59|13.27|0|59
C|JOBY|20260126|15:59:51.881372|S|18|13.27|0|18
C|JOBY|20260126|15:59:52.006600|S|1|13.27|0|1
C|JOBY|20260126|15:59:52.796744|S|9|13.265|0|9
C|JOBY|20260126|15:59:52.817346|S|1|13.265|0|1
C|JOBY|20260126|15:59:52.921805|S|81|13.265|0|81
C|JOBY|20260126|15:59:53.890950|S|1|13.26|0|1
C|JOBY|20260126|15:59:54.125011|S|57|13.265|0|57
C|JOBY|20260126|15:59:54.836673|S|1|13.27|0|1
C|JOBY|20260126|15:59:55.102177|S|8|13.265|0|8
C|JOBY|20260126|15:59:55.255829|S|5|13.265|0|5
C|JOBY|20260126|15:59:55.338447|S|70|13.265|0|70
C|JOBY|20260126|15:59:55.497780|S|2|13.265|0|2
C|JOBY|20260126|15:59:55.723857|S|72|13.265|0|72
C|JOBY|20260126|15:59:55.723857|S|15|13.265|0|15
C|JOBY|20260126|15:59:55.917183|S|58|13.265|0|58
C|JOBY|20260126|15:59:55.988190|S|200|13.27|0|200
C|JOBY|20260126|15:59:56.856608|S|20|13.27|0|20
C|JOBY|20260126|15:59:56.971275|S|15|13.27|0|15
C|JOE|20260126|09:30:10.008591|S|25|64.13|0|25
C|JOE|20260126|09:46:00.896197|S|25|63.85|0|25
C|JOE|20260126|13:57:45.849547|S|9|64.58|0|9
C|JOE|20260126|15:00:24.086880|S|1|64.77|0|1
C|JOE|20260126|15:02:56.453775|S|1|64.89|0|1
C|JOE|20260126|15:04:47.997848|S|1|64.77|0|1
C|JOE|20260126|15:06:59.155842|S|1|64.9|0|1
C|JOE|20260126|15:16:54.876557|S|7|64.73|0|7
C|JOF|20260126|11:21:30.535086|S|10|11.54|0|10
C|JOF|20260126|15:50:03.804587|S|69|11.6|0|69
C|JOUT|20260126|13:23:18.010231|S|46|45.73|0|46
C|JOUT|20260126|14:39:42.581347|S|1|45.66|0|1
C|JOUT|20260126|14:39:42.581415|S|98|45.66|0|98
C|JOUT|20260126|15:08:44.063134|S|1|45.89|0|1
C|JOUT|20260126|15:17:22.978546|S|1|45.89|0|1
C|JOUT|20260126|15:17:22.978590|S|1|45.89|0|1
C|JOUT|20260126|15:17:55.453352|S|1|45.89|0|1
C|JOUT|20260126|15:18:55.845052|S|1|45.89|0|1
C|JOUT|20260126|15:19:15.740826|S|1|45.89|0|1
C|JOUT|20260126|15:57:51.721920|S|2|45.83|0|2
C|JOYY|20260126|09:39:10.151989|S|8|69.89|0|8
C|JOYY|20260126|09:39:10.164568|S|7|69.9|0|7
C|JOYY|20260126|09:40:12.596707|S|1|69.96|0|1
C|JOYY|20260126|09:40:43.821036|S|1|69.96|0|1
C|JOYY|20260126|09:41:33.921401|S|1|69.96|0|1
C|JOYY|20260126|09:51:45.236279|S|25|69.66|0|25
C|JOYY|20260126|09:51:45.236354|S|25|69.66|0|25
C|JOYY|20260126|09:51:45.236415|S|25|69.66|0|25
C|JOYY|20260126|09:51:45.236464|S|100|69.66|0|100
C|JOYY|20260126|09:51:45.236498|S|25|69.66|0|25
C|JOYY|20260126|10:01:02.604155|S|100|69.45|0|100
C|JOYY|20260126|10:01:02.604187|S|100|69.45|0|100
C|JOYY|20260126|10:01:02.604188|S|12|69.45|0|12
C|JOYY|20260126|10:06:01.870346|S|25|69.57|0|25
C|JOYY|20260126|10:22:30.030168|S|1|69.28|0|1
C|JOYY|20260126|10:23:15.897819|S|18|69.3|0|18
C|JOYY|20260126|10:24:03.035162|S|18|69.28|0|18
C|JOYY|20260126|10:56:28.243500|S|103|69.45|0|103
C|JOYY|20260126|11:05:30.902396|S|13|69.31|0|13
C|JOYY|20260126|11:19:19.706406|S|100|69.64|0|100
C|JOYY|20260126|11:25:04.867541|S|100|69.64|0|100
C|JOYY|20260126|12:59:56.059498|S|100|69.66|0|100
C|JOYY|20260126|12:59:56.059571|S|100|69.65|0|100
C|JOYY|20260126|15:15:27.346587|S|100|69.79|0|100
C|JOYY|20260126|15:59:04.106326|S|24|69.77|0|24
C|JOYY|20260126|15:59:25.114539|S|55|69.78|0|55
C|JPC|20260126|12:28:23.040740|S|100|8.14|0|100
C|JPC|20260126|14:59:31.130473|S|100|8.14|0|100
C|JPIE|20260126|11:41:02.896430|S|300|46.41|0|300
C|JPIE|20260126|11:49:03.393529|S|300|46.41|0|300
C|JPIE|20260126|11:49:03.393529|S|2|46.41|0|2
C|JPIE|20260126|11:56:55.586643|S|100|46.41|0|100
C|JPIE|20260126|12:07:01.214251|S|200|46.41|0|200
C|JPIE|20260126|12:14:33.394200|S|300|46.41|0|300
C|JPIE|20260126|12:14:33.394200|S|2|46.41|0|2
C|JPIE|20260126|12:22:09.341754|S|100|46.41|0|100
C|JPIE|20260126|12:26:30.999196|S|100|46.41|0|100
C|JPIE|20260126|12:27:32.594169|S|100|46.41|0|100
C|JPIE|20260126|12:29:30.245058|S|200|46.41|0|200
C|JPIE|20260126|12:29:30.677892|S|98|46.41|0|98
C|JPIE|20260126|12:29:30.677892|S|2|46.41|0|2
C|JPIE|20260126|12:29:30.949616|S|100|46.41|0|100
C|JPIE|20260126|12:33:05.154584|S|100|46.41|0|100
C|JPIE|20260126|12:34:23.394869|S|2|46.41|0|2
C|JPIE|20260126|12:34:24.522714|S|2|46.41|0|2
C|JPIE|20260126|12:34:24.522715|S|300|46.41|0|300
C|JPIE|20260126|12:36:17.949469|S|100|46.41|0|100
C|JPIE|20260126|12:41:42.894014|S|100|46.41|0|100
C|JPIE|20260126|12:47:40.070014|S|100|46.41|0|100
C|JPIE|20260126|12:47:57.285585|S|200|46.41|0|200
C|JPIE|20260126|12:48:03.400442|S|300|46.41|0|300
C|JPIE|20260126|12:50:32.933296|S|100|46.41|0|100
C|JPIE|20260126|12:57:11.085392|S|100|46.41|0|100
C|JPIE|20260126|13:03:13.400851|S|300|46.41|0|300
C|JPIE|20260126|13:03:13.400851|S|300|46.41|0|300
C|JPIE|20260126|13:08:10.529927|S|100|46.41|0|100
C|JPIE|20260126|13:09:02.840779|S|100|46.41|0|100
C|JPIE|20260126|13:09:03.210639|S|100|46.41|0|100
C|JPIE|20260126|13:13:05.898316|S|100|46.41|0|100
C|JPIE|20260126|13:13:58.999666|S|200|46.41|0|200
C|JPIE|20260126|13:13:58.999667|S|300|46.41|0|300
C|JPIE|20260126|15:05:48.077034|S|300|46.4|0|300
C|JPIE|20260126|15:05:48.077034|S|300|46.4|0|300
C|JPIE|20260126|15:05:48.077035|S|400|46.4|0|400
C|JPIE|20260126|15:06:07.143332|S|300|46.41|0|300
C|JPIE|20260126|15:06:43.404903|S|4|46.41|0|4
C|JPIE|20260126|15:06:43.404903|S|15|46.41|0|15
C|JPIE|20260126|15:06:43.404903|S|300|46.41|0|300
C|JPIE|20260126|15:06:58.976300|S|300|46.4|0|300
C|JPIE|20260126|15:06:58.976301|S|200|46.4|0|200
C|JPIE|20260126|15:06:58.976301|S|300|46.4|0|300
C|JPIE|20260126|15:06:58.976301|S|300|46.4|0|300
C|JPIE|20260126|15:06:58.976302|S|300|46.4|0|300
C|JPIE|20260126|15:06:58.977171|S|100|46.41|0|100
C|JPIE|20260126|15:07:59.174230|S|300|46.4|0|300
C|JPIE|20260126|15:08:08.921072|S|100|46.41|0|100
C|JPIE|20260126|15:53:22.588431|S|1000|46.405|0|1000
C|JPIE|20260126|15:59:50.398265|S|300|46.4|0|300
C|JPLD|20260126|11:51:59.716227|S|100|52.44|0|100
C|JPLD|20260126|15:59:50.898008|S|400|52.44|0|400
C|JPLD|20260126|15:59:50.898008|S|100|52.44|0|100
C|JPLD|20260126|15:59:50.898008|S|400|52.44|0|400
C|JPLD|20260126|15:59:50.947798|S|100|52.44|0|100
C|JPLD|20260126|15:59:51.206930|S|125|52.44|0|125
C|JPLD|20260126|15:59:51.206930|S|100|52.44|0|100
C|JPM|20260126|09:30:09.224902|S|1|297.88|0|1
C|JPM|20260126|09:31:18.121271|S|56|298.85|0|56
C|JPM|20260126|09:33:43.801903|S|7|299.01|0|7
C|JPM|20260126|09:33:43.801973|S|19|299.01|0|19
C|JPM|20260126|09:33:45.427781|S|24|298.99|0|24
C|JPM|20260126|09:34:24.251079|S|88|298.67|0|88
C|JPM|20260126|09:35:10.827733|S|25|299.18|0|25
C|JPM|20260126|09:35:46.604326|S|48|299.13|0|48
C|JPM|20260126|09:36:42.833775|S|54|299.37|0|54
C|JPM|20260126|09:36:42.834322|S|61|299.41|0|61
C|JPM|20260126|09:37:12.801243|S|2|299.47|0|2
C|JPM|20260126|09:38:44.471570|S|4|299.165|0|4
C|JPM|20260126|09:40:47.006550|S|12|298.98|0|12
C|JPM|20260126|09:42:09.903506|S|6|299.38|0|6
C|JPM|20260126|09:42:09.905758|S|18|299.37|0|18
C|JPM|20260126|09:46:08.839784|S|100|300|0|100
C|JPM|20260126|09:46:30.354364|S|100|300.09|0|100
C|JPM|20260126|09:48:48.245101|S|12|300.09|0|12
C|JPM|20260126|09:48:55.728718|S|19|300.14|0|19
C|JPM|20260126|09:49:36.573011|S|2|300.14|0|2
C|JPM|20260126|09:49:36.573443|S|16|300.14|0|16
C|JPM|20260126|09:49:39.407110|S|5|300.06|0|5
C|JPM|20260126|09:52:04.102320|S|1|299.87|0|1
C|JPM|20260126|09:53:06.068002|S|20|299.77|0|20
C|JPM|20260126|09:53:08.158979|S|20|299.77|0|20
C|JPM|20260126|09:54:16.969300|S|17|299.94|0|17
C|JPM|20260126|09:57:09.800922|S|52|300.08|0|52
C|JPM|20260126|09:58:30.349365|S|12|299.52|0|12
C|JPM|20260126|09:59:02.430766|S|69|299.45|0|69
C|JPM|20260126|10:04:01.537908|S|25|300.015|0|25
C|JPM|20260126|10:04:01.537987|S|25|300.015|0|25
C|JPM|20260126|10:04:01.538292|S|10|300.015|0|10
C|JPM|20260126|10:11:21.159535|S|3|300.13|0|3
C|JPM|20260126|10:11:21.159606|S|15|300.13|0|15
C|JPM|20260126|10:16:50.003964|S|40|300.82|0|40
C|JPM|20260126|10:24:18.776255|S|16|300.73|0|16
C|JPM|20260126|10:24:26.875439|S|54|300.7|0|54
C|JPM|20260126|10:28:09.444784|S|17|300.45|0|17
C|JPM|20260126|10:31:28.410195|S|20|300.08|0|20
C|JPM|20260126|10:31:28.410362|S|14|300.08|0|14
C|JPM|20260126|10:31:28.506689|S|34|300.06|0|34
C|JPM|20260126|10:33:41.510501|S|21|300.2|0|21
C|JPM|20260126|10:35:06.152935|S|100|299.88|0|100
C|JPM|20260126|10:37:12.796406|S|12|300.07|0|12
C|JPM|20260126|10:43:23.509223|S|32|300.13|0|32
C|JPM|20260126|10:43:44.868955|S|24|300.09|0|24
C|JPM|20260126|10:47:16.271198|S|25|300.64|0|25
C|JPM|20260126|10:47:22.712290|S|4|300.625|0|4
C|JPM|20260126|10:49:33.616092|S|12|300.64|0|12
C|JPM|20260126|10:49:39.502177|S|5|300.68|0|5
C|JPM|20260126|11:02:49.471769|S|3|300.1|0|3
C|JPM|20260126|11:03:17.658902|S|7|300|0|7
C|JPM|20260126|11:06:23.991258|S|50|299.84|0|50
C|JPM|20260126|11:06:23.991258|S|50|299.84|0|50
C|JPM|20260126|11:06:23.991299|S|50|299.86|0|50
C|JPM|20260126|11:06:23.991299|S|50|299.84|0|50
C|JPM|20260126|11:14:59.596070|S|100|299.93|0|100
C|JPM|20260126|11:14:59.596274|S|100|299.94|0|100
C|JPM|20260126|11:24:56.193311|S|76|300.05|0|76
C|JPM|20260126|11:30:08.959079|S|40|300.005|0|40
C|JPM|20260126|11:33:20.531548|S|3|300.06|0|3
C|JPM|20260126|11:36:02.521553|S|25|300.07|0|25
C|JPM|20260126|11:48:42.894318|S|26|300.05|0|26
C|JPM|20260126|11:58:24.858067|S|25|299.99|0|25
C|JPM|20260126|11:58:24.858068|S|175|299.99|0|175
C|JPM|20260126|12:00:19.720259|S|1|299.85|0|1
C|JPM|20260126|12:02:44.758287|S|1|299.91|0|1
C|JPM|20260126|12:14:27.728845|S|40|300.36|0|40
C|JPM|20260126|12:24:06.715611|S|40|300.4|0|40
C|JPM|20260126|12:33:31.820746|S|25|300.47|0|25
C|JPM|20260126|12:44:01.881859|S|23|300.59|0|23
C|JPM|20260126|12:47:25.970684|S|40|300.49|0|40
C|JPM|20260126|13:15:43.780349|S|25|300.08|0|25
C|JPM|20260126|13:15:43.780441|S|15|300.08|0|15
C|JPM|20260126|13:26:00.972091|S|40|300.3|0|40
C|JPM|20260126|13:26:45.401834|S|40|300.29|0|40
C|JPM|20260126|13:33:49.656272|S|1|300.75|0|1
C|JPM|20260126|13:33:49.656272|S|14|300.74|0|14
C|JPM|20260126|13:33:49.656272|S|10|300.75|0|10
C|JPM|20260126|13:52:21.304332|S|5|300.52|0|5
C|JPM|20260126|13:59:55.967340|S|40|300.44|0|40
C|JPM|20260126|14:01:03.416717|S|40|300.39|0|40
C|JPM|20260126|14:10:26.264785|S|40|300.48|0|40
C|JPM|20260126|14:13:22.600727|S|40|300.26|0|40
C|JPM|20260126|14:23:38.934703|S|40|300.24|0|40
C|JPM|20260126|14:28:03.940634|S|1|300.33|0|1
C|JPM|20260126|14:31:49.359777|S|1|300.35|0|1
C|JPM|20260126|14:59:01.759299|S|40|300.03|0|40
C|JPM|20260126|14:59:47.301022|S|40|300.03|0|40
C|JPM|20260126|15:02:18.039994|S|1|300.49|0|1
C|JPM|20260126|15:03:56.845218|S|40|300.71|0|40
C|JPM|20260126|15:11:05.908688|S|1|300.99|0|1
C|JPM|20260126|15:14:39.829694|S|40|301.22|0|40
C|JPM|20260126|15:16:02.257195|S|25|301.35|0|25
C|JPM|20260126|15:20:00.274729|S|25|301.59|0|25
C|JPM|20260126|15:26:19.554445|S|1|300.93|0|1
C|JPM|20260126|15:26:19.578583|S|15|300.94|0|15
C|JPM|20260126|15:26:19.578583|S|25|300.93|0|25
C|JPM|20260126|15:35:00.532561|S|25|300.77|0|25
C|JPM|20260126|15:35:00.532573|S|15|300.77|0|15
C|JPM|20260126|15:36:32.664777|S|100|300.83|0|100
C|JPM|20260126|15:36:32.681129|S|50|300.83|0|50
C|JPM|20260126|15:36:32.681129|S|25|300.83|0|25
C|JPM|20260126|15:36:32.681137|S|25|300.83|0|25
C|JPM|20260126|15:36:32.746867|S|3|300.78|0|3
C|JPM|20260126|15:37:26.918994|S|40|300.745|0|40
C|JPM|20260126|15:38:49.976108|S|40|300.75|0|40
C|JPM|20260126|15:39:40.478252|S|24|300.99|0|24
C|JPM|20260126|15:40:16.459622|S|50|300.98|0|50
C|JPM|20260126|15:45:44.290393|S|3|301.05|0|3
C|JPM|20260126|15:45:44.291065|S|4|301.05|0|4
C|JPM|20260126|15:47:11.515710|S|40|301.02|0|40
C|JPM|20260126|15:49:01.065309|S|25|300.91|0|25
C|JPM|20260126|15:52:47.477529|S|40|301.305|0|40
C|JPM|20260126|15:54:17.942518|S|40|301.145|0|40
C|JPM|20260126|15:55:24.484417|S|80|301.09|0|80
C|JPM|20260126|15:58:10.775462|S|4|301.275|0|4
C|JPM|20260126|15:58:14.819043|S|40|301.33|0|40
C|JPM|20260126|15:58:14.819043|S|40|301.33|0|40
C|JPM|20260126|15:58:24.830927|S|40|301.24|0|40
C|JPM|20260126|15:58:24.870224|S|4|301.24|0|4
C|JPM|20260126|15:59:03.243386|S|40|301.28|0|40
C|JPM|20260126|15:59:29.235792|S|30|301.09|0|30
C|JPM|20260126|15:59:29.237587|S|30|301.09|0|30
C|JPM|20260126|15:59:29.642051|S|40|301.07|0|40
C|JPM|20260126|15:59:29.808710|S|40|300.99|0|40
C|JPM|20260126|15:59:30.011066|S|40|301.04|0|40
C|JPM|20260126|15:59:30.423053|S|14|301.01|0|14
C|JPM|20260126|15:59:30.549853|S|9|301.01|0|9
C|JPM|20260126|15:59:30.640849|S|17|301.01|0|17
C|JPM|20260126|15:59:30.742478|S|40|301.01|0|40
C|JPM|20260126|15:59:45.531283|S|50|301|0|50
C|JPM|20260126|15:59:55.931145|S|50|300.89|0|50
C|JPM|20260126|15:59:55.931168|S|50|300.89|0|50
C|JPM|20260126|15:59:55.967234|S|6|300.87|0|6
C|JPM|20260126|15:59:55.967248|S|6|300.87|0|6
C|JPM PRL|20260126|14:56:14.802562|S|57|20.24|0|57
C|JPST|20260126|10:08:26.361971|S|900|50.73|0|900
C|JPST|20260126|10:09:50.578850|S|800|50.73|0|800
C|JPST|20260126|10:09:50.578850|S|100|50.73|0|100
C|JPST|20260126|10:13:31.587981|S|800|50.73|0|800
C|JPST|20260126|10:20:33.392231|S|800|50.73|0|800
C|JPST|20260126|10:20:33.392231|S|100|50.73|0|100
C|JPST|20260126|10:22:17.153625|S|700|50.73|0|700
C|JPST|20260126|10:22:17.153625|S|200|50.73|0|200
C|JPST|20260126|10:22:51.634404|S|300|50.73|0|300
C|JPST|20260126|10:22:51.634404|S|600|50.73|0|600
C|JPST|20260126|10:22:51.640644|S|700|50.73|0|700
C|JPST|20260126|10:22:51.640644|S|200|50.73|0|200
C|JPST|20260126|10:32:59.156569|S|900|50.73|0|900
C|JPST|20260126|10:36:02.168070|S|900|50.73|0|900
C|JPST|20260126|10:38:32.154190|S|400|50.73|0|400
C|JPST|20260126|10:49:26.643684|S|900|50.73|0|900
C|JPST|20260126|10:57:52.291900|S|900|50.73|0|900
C|JPST|20260126|11:00:23.469269|S|500|50.73|0|500
C|JPST|20260126|11:07:00.521974|S|500|50.73|0|500
C|JPST|20260126|11:08:21.477905|S|600|50.73|0|600
C|JPST|20260126|11:11:05.602684|S|100|50.73|0|100
C|JPST|20260126|11:14:42.292266|S|900|50.73|0|900
C|JPST|20260126|11:14:55.072520|S|300|50.73|0|300
C|JPST|20260126|11:15:17.292253|S|900|50.73|0|900
C|JPST|20260126|11:16:51.555595|S|100|50.73|0|100
C|JPST|20260126|11:22:40.444137|S|100|50.73|0|100
C|JPST|20260126|11:25:47.292759|S|100|50.73|0|100
C|JPST|20260126|11:25:50.683423|S|500|50.73|0|500
C|JPST|20260126|11:28:44.067299|S|100|50.73|0|100
C|JPST|20260126|11:33:05.728804|S|600|50.73|0|600
C|JPST|20260126|11:34:40.706066|S|100|50.73|0|100
C|JPST|20260126|11:37:32.233586|S|655|50.73|0|655
C|JPST|20260126|11:37:32.233586|S|45|50.73|0|45
C|JPST|20260126|11:37:32.233586|S|200|50.73|0|200
C|JPST|20260126|11:40:56.716545|S|100|50.73|0|100
C|JPST|20260126|11:44:31.620082|S|900|50.73|0|900
C|JPST|20260126|11:47:16.398959|S|100|50.73|0|100
C|JPST|20260126|11:53:19.289983|S|100|50.73|0|100
C|JPST|20260126|11:54:22.293533|S|900|50.73|0|900
C|JPST|20260126|11:59:41.524348|S|100|50.73|0|100
C|JPST|20260126|12:03:50.908003|S|900|50.73|0|900
C|JPST|20260126|12:06:08.907914|S|100|50.73|0|100
C|JPST|20260126|12:06:33.835438|S|500|50.73|0|500
C|JPST|20260126|12:06:33.835980|S|100|50.73|0|100
C|JPST|20260126|12:12:24.872298|S|100|50.73|0|100
C|JPST|20260126|12:16:01.127747|S|455|50.73|0|455
C|JPST|20260126|12:16:01.127747|S|445|50.73|0|445
C|JPST|20260126|12:19:04.369088|S|100|50.73|0|100
C|JPST|20260126|12:19:52.017184|S|900|50.73|0|900
C|JPST|20260126|13:58:04.398445|S|900|50.73|0|900
C|JPST|20260126|14:00:28.959936|S|900|50.73|0|900
C|JPST|20260126|14:17:22.303174|S|250|50.73|0|250
C|JPST|20260126|14:22:22.284014|S|600|50.73|0|600
C|JPST|20260126|14:27:38.326050|S|100|50.73|0|100
C|JPST|20260126|14:27:58.302126|S|500|50.73|0|500
C|JPST|20260126|14:29:31.797184|S|500|50.73|0|500
C|JPST|20260126|14:29:31.797185|S|100|50.73|0|100
C|JPST|20260126|14:30:04.862123|S|600|50.73|0|600
C|JPST|20260126|14:30:04.862123|S|500|50.73|0|500
C|JPST|20260126|14:50:02.531490|S|100|50.725|0|100
C|JPST|20260126|15:10:28.683861|S|900|50.73|0|900
C|JPST|20260126|15:10:28.684531|S|600|50.73|0|600
C|JPST|20260126|15:29:22.530155|S|4000|50.725|0|4000
C|JPST|20260126|15:29:22.530155|S|900|50.725|0|900
C|JPST|20260126|15:29:22.536588|S|100|50.73|0|100
C|JPST|20260126|15:32:20.201262|S|100|50.725|0|100
C|JPST|20260126|15:34:22.283117|S|176|50.725|0|176
C|JPST|20260126|15:35:07.158035|S|900|50.725|0|900
C|JPST|20260126|15:36:03.728800|S|700|50.725|0|700
C|JPST|20260126|15:37:01.198769|S|100|50.725|0|100
C|JPST|20260126|15:38:11.705868|S|100|50.725|0|100
C|JPST|20260126|15:38:32.305707|S|900|50.725|0|900
C|JPST|20260126|15:39:37.263106|S|108|50.725|0|108
C|JPST|20260126|15:40:20.701264|S|300|50.725|0|300
C|JPST|20260126|15:40:20.704920|S|100|50.725|0|100
C|JPST|20260126|15:41:35.959633|S|100|50.725|0|100
C|JPST|20260126|15:42:13.741365|S|100|50.725|0|100
C|JPST|20260126|15:45:39.937409|S|100|50.725|0|100
C|JPST|20260126|15:46:02.133953|S|100|50.725|0|100
C|JPST|20260126|15:46:12.069459|S|116|50.725|0|116
C|JPST|20260126|15:46:12.069460|S|784|50.725|0|784
C|JPST|20260126|15:48:04.071581|S|100|50.725|0|100
C|JPST|20260126|15:48:30.180957|S|116|50.725|0|116
C|JPST|20260126|15:48:30.180958|S|784|50.73|0|784
C|JPST|20260126|15:49:28.301697|S|100|50.725|0|100
C|JPST|20260126|15:51:21.887287|S|152|50.725|0|152
C|JPST|20260126|15:52:01.834335|S|100|50.725|0|100
C|JPST|20260126|15:52:54.750709|S|153|50.725|0|153
C|JPST|20260126|15:53:01.028419|S|713|50.73|0|713
C|JPST|20260126|15:53:01.028419|S|187|50.725|0|187
C|JPST|20260126|15:53:59.019192|S|335|50.73|0|335
C|JPST|20260126|15:54:17.281705|S|100|50.73|0|100
C|JPST|20260126|15:54:58.405376|S|100|50.73|0|100
C|JPST|20260126|15:54:59.108159|S|900|50.73|0|900
C|JPST|20260126|15:55:06.945141|S|100|50.73|0|100
C|JPST|20260126|15:55:13.185449|S|100|50.73|0|100
C|JPST|20260126|15:55:29.938597|S|100|50.73|0|100
C|JPST|20260126|15:56:16.363387|S|900|50.73|0|900
C|JPST|20260126|15:56:19.028488|S|100|50.73|0|100
C|JPST|20260126|15:56:31.813077|S|139|50.73|0|139
C|JPST|20260126|15:57:30.866934|S|181|50.73|0|181
C|JPST|20260126|15:57:50.495818|S|900|50.73|0|900
C|JPST|20260126|15:57:58.409938|S|100|50.73|0|100
C|JPST|20260126|15:58:07.244877|S|100|50.73|0|100
C|JPST|20260126|15:58:10.879266|S|172|50.73|0|172
C|JPST|20260126|15:58:38.162504|S|700|50.73|0|700
C|JPST|20260126|15:58:54.954340|S|186|50.73|0|186
C|JPST|20260126|15:58:54.954900|S|120|50.73|0|120
C|JPST|20260126|15:58:54.954900|S|106|50.73|0|106
C|JPST|20260126|15:58:54.954900|S|74|50.73|0|74
C|JPST|20260126|15:59:00.217378|S|100|50.73|0|100
C|JPST|20260126|15:59:49.279766|S|165|50.73|0|165
C|JPST|20260126|15:59:50.225498|S|3|50.73|0|3
C|JPXN|20260126|13:07:27.764354|S|39|91.12|0|39
C|JPXN|20260126|13:11:58.042262|S|7|91.13|0|7
C|JPXN|20260126|14:18:52.251999|S|109|91.065|0|109
C|JPXN|20260126|14:45:12.056799|S|9|90.985|0|9
C|JPXN|20260126|14:46:20.618988|S|165|90.985|0|165
C|JPXN|20260126|14:48:28.538231|S|10|90.985|0|10
C|JPXN|20260126|14:51:50.491171|S|35|90.96|0|35
C|JPXN|20260126|15:23:04.948717|S|44|91.11|0|44
C|JPXN|20260126|15:26:52.119845|S|241|91.105|0|241
C|JQC|20260126|11:01:12.496517|S|100|5.135|0|100
C|JQC|20260126|11:01:12.510496|S|100|5.135|0|100
C|JQC|20260126|11:16:27.184117|S|100|5.135|0|100
C|JQC|20260126|11:20:53.966253|S|12|5.13|0|12
C|JQC|20260126|11:37:07.712552|S|200|5.125|0|200
C|JQC|20260126|11:37:07.713344|S|200|5.125|0|200
C|JQC|20260126|11:37:09.245627|S|100|5.125|0|100
C|JQC|20260126|12:04:38.350306|S|30|5.13|0|30
C|JQC|20260126|12:04:38.350306|S|100|5.13|0|100
C|JQC|20260126|13:17:48.926583|S|70|5.125|0|70
C|JQC|20260126|13:23:06.766399|S|125|5.125|0|125
C|JQC|20260126|13:46:34.526596|S|60|5.115|0|60
C|JQC|20260126|13:46:34.532165|S|80|5.115|0|80
C|JQC|20260126|13:50:19.753681|S|80|5.115|0|80
C|JQC|20260126|13:50:19.758819|S|70|5.115|0|70
C|JQC|20260126|14:08:03.381652|S|60|5.12|0|60
C|JQC|20260126|14:08:03.390850|S|60|5.115|0|60
C|JQC|20260126|14:20:53.517872|S|100|5.115|0|100
C|JQC|20260126|14:21:16.187584|S|136|5.115|0|136
C|JQC|20260126|14:21:16.188382|S|100|5.115|0|100
C|JQC|20260126|15:00:07.196703|S|100|5.12|0|100
C|JQC|20260126|15:01:21.572281|S|60|5.12|0|60
C|JQC|20260126|15:50:01.240643|S|6|5.12|0|6
C|JQC|20260126|15:52:43.008485|S|70|5.12|0|70
C|JQC|20260126|15:54:10.736133|S|60|5.12|0|60
C|JQC|20260126|15:54:10.742057|S|120|5.12|0|120
C|JQC|20260126|15:55:17.277915|S|50|5.12|0|50
C|JQC|20260126|15:55:17.277915|S|20|5.12|0|20
C|JQC|20260126|15:57:27.016779|S|50|5.12|0|50
C|JQC|20260126|15:57:27.016779|S|20|5.12|0|20
C|JQC|20260126|15:59:50.858073|S|90|5.12|0|90
C|JQUA|20260126|11:11:58.133492|S|100|64.6|0|100
C|JQUA|20260126|11:24:22.315106|S|100|64.62|0|100
C|JQUA|20260126|12:53:06.388804|S|144|64.625|0|144
C|JQUA|20260126|12:53:06.389074|S|100|64.63|0|100
C|JQUA|20260126|12:53:06.399266|S|100|64.63|0|100
C|JRS|20260126|15:58:01.776933|S|100|7.715|0|100
C|JRVR|20260126|09:37:34.005110|S|100|6.75|0|100
C|JRVR|20260126|09:37:53.209635|S|100|6.75|0|100
C|JRVR|20260126|09:38:16.287076|S|100|6.75|0|100
C|JRVR|20260126|09:38:45.333042|S|100|6.75|0|100
C|JRVR|20260126|09:39:52.933065|S|100|6.75|0|100
C|JRVR|20260126|12:14:16.617130|S|47|6.72|0|47
C|JRVR|20260126|14:25:51.955533|S|100|6.735|0|100
C|JSI|20260126|14:36:55.611406|S|400|52.33|0|400
C|JTAI|20260126|09:55:04.178448|S|270|.28485|0|270
C|JTAI|20260126|09:55:04.200214|S|100|.2856|0|100
C|JTAI|20260126|10:06:53.737441|S|290|.2811|0|290
C|JTAI|20260126|10:06:53.740188|S|100|.2812|0|100
C|JTAI|20260126|10:32:29.246433|S|100|.282|0|100
C|JTAI|20260126|10:32:29.261735|S|100|.282|0|100
C|JTAI|20260126|10:43:07.348572|S|100|.27805|0|100
C|JTAI|20260126|10:58:43.144411|S|200|.27905|0|200
C|JTAI|20260126|10:58:43.150705|S|200|.27905|0|200
C|JTAI|20260126|10:59:19.859428|S|200|.27925|0|200
C|JTAI|20260126|11:01:14.259862|S|400|.27885|0|400
C|JTAI|20260126|11:01:46.928324|S|100|.27855|0|100
C|JTAI|20260126|11:04:42.727501|S|200|.27585|0|200
C|JTAI|20260126|11:04:42.745073|S|400|.2751|0|400
C|JTAI|20260126|11:04:42.752838|S|400|.27495|0|400
C|JTAI|20260126|11:06:40.057137|S|200|.27485|0|200
C|JTAI|20260126|11:11:20.823343|S|400|.27495|0|400
C|JTAI|20260126|11:13:01.675327|S|410|.27535|0|410
C|JTAI|20260126|11:17:03.364383|S|200|.27225|0|200
C|JTAI|20260126|11:17:03.384776|S|100|.2727|0|100
C|JTAI|20260126|11:19:17.246725|S|410|.2717|0|410
C|JTAI|20260126|11:45:04.681698|S|420|.27445|0|420
C|JTAI|20260126|11:45:04.683408|S|100|.2739|0|100
C|JTAI|20260126|12:29:53.842925|S|220|.27465|0|220
C|JTAI|20260126|12:29:53.849235|S|100|.2742|0|100
C|JTAI|20260126|12:29:53.872182|S|100|.2722|0|100
C|JTAI|20260126|12:29:53.888016|S|100|.2717|0|100
C|JTAI|20260126|13:38:33.344503|S|230|.28165|0|230
C|JTAI|20260126|14:38:17.219346|S|100|.276|0|100
C|JTAI|20260126|14:38:17.219346|S|470|.27675|0|470
C|JTAI|20260126|14:38:17.224979|S|470|.27655|0|470
C|JTAI|20260126|14:38:17.234823|S|240|.27605|0|240
C|JTAI|20260126|14:38:17.239115|S|100|.2752|0|100
C|JTAI|20260126|14:38:17.252353|S|100|.2747|0|100
C|JTAI|20260126|14:38:17.267155|S|100|.2741|0|100
C|JTAI|20260126|14:47:02.832297|S|500|.271|0|500
C|JTAI|20260126|15:56:31.477092|S|600|.27465|0|600
C|JTAI|20260126|15:56:31.477701|S|170|.27465|0|170
C|JTAI|20260126|15:56:31.481470|S|100|.2749|0|100
C|JTAI|20260126|15:56:46.510786|S|100|.28405|0|100
C|JTAI|20260126|15:57:07.920773|S|100|.2752|0|100
C|JTEK|20260126|09:51:04.393147|S|81|90.45|0|81
C|JULB|20260126|14:59:55.408664|S|68|25.88|0|68
C|JXI|20260126|09:35:10.230161|S|200|80.72|0|200
C|JXN|20260126|09:37:31.362977|S|1|114.75|0|1
C|JXN|20260126|09:37:31.363410|S|1|114.78|0|1
C|JXN|20260126|09:43:13.968771|S|100|114.69|0|100
C|JXN|20260126|09:59:39.805433|S|8|114.88|0|8
C|JXN|20260126|10:07:58.627121|S|1|114.66|0|1
C|JXN|20260126|12:52:43.453585|S|100|114.24|0|100
C|JXN|20260126|14:13:13.643142|S|100|114.37|0|100
C|JXN|20260126|14:34:34.107402|S|85|114.62|0|85
C|JXN|20260126|15:01:15.675396|S|3|114.75|0|3
C|JXN|20260126|15:04:55.486815|S|1|114.97|0|1
C|JXN|20260126|15:05:15.990461|S|1|114.98|0|1
C|JXN|20260126|15:44:55.164145|S|10|114.33|0|10
C|JXN|20260126|15:54:36.763365|S|50|114.07|0|50
C|JXN|20260126|15:54:36.763374|S|5|114.07|0|5
C|JXN|20260126|15:58:30.888328|S|41|114.21|0|41
C|JXN|20260126|15:59:27.229893|S|100|114.15|0|100
C|JXN|20260126|15:59:58.266492|S|1|114.26|0|1
C|JXN PRA|20260126|12:12:04.241926|S|3|26.19|0|3
C|JXN PRA|20260126|12:30:50.702971|S|3|26.19|0|3
C|JXN PRA|20260126|13:41:33.072653|S|1|26.2|0|1
C|JXN PRA|20260126|13:41:33.073225|S|4|26.19|0|4
C|JXN PRA|20260126|13:41:33.073225|S|96|26.2|0|96
C|JXN PRA|20260126|13:48:42.858239|S|1|26.2|0|1
C|JYNT|20260126|15:15:08.706655|S|100|10.11|0|100
C|JZXN|20260126|09:43:45.396972|S|200|1.47|0|200
C|KAI|20260126|09:35:05.423008|S|4|321|0|4
C|KAI|20260126|10:30:13.009893|S|1|316.38|0|1
C|KAI|20260126|10:30:13.012175|S|1|316.38|0|1
C|KAI|20260126|10:31:33.169896|S|4|316.98|0|4
C|KAI|20260126|10:43:56.527400|S|1|317.92|0|1
C|KAI|20260126|13:26:13.429485|S|21|320.71|0|21
C|KAI|20260126|13:54:15.297689|S|1|319.97|0|1
C|KAI|20260126|13:55:01.365897|S|1|319.86|0|1
C|KAI|20260126|13:55:43.672913|S|18|319.86|0|18
C|KAI|20260126|14:12:06.659789|S|66|320.4|0|66
C|KAI|20260126|14:12:06.659789|S|14|320.45|0|14
C|KAI|20260126|14:13:23.705730|S|9|320.4|0|9
C|KAI|20260126|14:31:29.963415|S|40|322.015|0|40
C|KAI|20260126|15:15:24.455746|S|4|321.16|0|4
C|KAI|20260126|15:17:36.132240|S|4|320.92|0|4
C|KAI|20260126|15:19:59.472811|S|4|321.11|0|4
C|KAI|20260126|15:22:30.274999|S|1|321.87|0|1
C|KAI|20260126|15:39:35.990560|S|79|321.18|0|79
C|KAI|20260126|15:39:36.317816|S|36|320.66|0|36
C|KALA|20260126|15:46:02.318238|S|300|.5763|0|300
C|KALU|20260126|10:49:44.687925|S|2|125.56|0|2
C|KALU|20260126|14:14:28.351950|S|9|124.12|0|9
C|KALU|20260126|14:50:26.178862|S|1|123.93|0|1
C|KALU|20260126|15:04:49.993664|S|50|123.8|0|50
C|KALU|20260126|15:29:31.729709|S|2|123.81|0|2
C|KALU|20260126|15:29:54.712015|S|1|123.84|0|1
C|KALU|20260126|15:32:08.147645|S|4|123.84|0|4
C|KALU|20260126|15:32:45.629712|S|4|123.84|0|4
C|KALU|20260126|15:32:57.961627|S|1|123.81|0|1
C|KALU|20260126|15:53:00.207213|S|1|123.8|0|1
C|KALU|20260126|15:57:12.208003|S|28|123.51|0|28
C|KALU|20260126|15:57:34.595225|S|3|123.48|0|3
C|KALU|20260126|15:58:02.779484|S|28|123.48|0|28
C|KALU|20260126|15:58:39.984366|S|28|123.54|0|28
C|KALU|20260126|15:59:14.478553|S|8|123.54|0|8
C|KALV|20260126|10:06:27.108682|S|343|15.6|0|343
C|KALV|20260126|11:01:04.067793|S|25|15.385|0|25
C|KALV|20260126|11:31:00.067504|S|25|15.23|0|25
C|KALV|20260126|11:31:00.067605|S|25|15.23|0|25
C|KALV|20260126|11:31:00.067706|S|25|15.23|0|25
C|KALV|20260126|11:31:00.067819|S|25|15.23|0|25
C|KALV|20260126|11:37:07.414926|S|25|15.32|0|25
C|KALV|20260126|11:37:07.415083|S|25|15.32|0|25
C|KALV|20260126|11:37:07.415333|S|25|15.32|0|25
C|KALV|20260126|11:37:07.415585|S|25|15.32|0|25
C|KALV|20260126|11:45:20.425021|S|8|15.29|0|8
C|KALV|20260126|11:45:23.526386|S|8|15.29|0|8
C|KALV|20260126|11:45:26.371596|S|21|15.29|0|21
C|KALV|20260126|12:00:08.505977|S|100|15.33|0|100
C|KALV|20260126|13:03:50.530973|S|100|15.3|0|100
C|KALV|20260126|13:30:40.741587|S|42|15.32|0|42
C|KALV|20260126|13:31:17.461953|S|42|15.32|0|42
C|KALV|20260126|13:33:51.480148|S|100|15.34|0|100
C|KALV|20260126|13:45:30.388109|S|100|15.33|0|100
C|KALV|20260126|13:49:51.980551|S|100|15.3|0|100
C|KALV|20260126|13:51:28.778798|S|25|15.31|0|25
C|KALV|20260126|13:51:28.778887|S|25|15.31|0|25
C|KALV|20260126|13:51:28.807424|S|54|15.38|0|54
C|KALV|20260126|13:51:28.823864|S|85|15.425|0|85
C|KALV|20260126|13:57:52.233973|S|300|15.37|0|300
C|KALV|20260126|13:58:15.051506|S|200|15.37|0|200
C|KALV|20260126|14:03:30.616614|S|100|15.31|0|100
C|KALV|20260126|14:03:52.420197|S|200|15.25|0|200
C|KALV|20260126|14:05:52.500137|S|100|15.25|0|100
C|KALV|20260126|14:09:53.298104|S|100|15.23|0|100
C|KALV|20260126|14:09:54.810228|S|16|15.22|0|16
C|KALV|20260126|14:51:31.780607|S|31|15.02|0|31
C|KALV|20260126|14:51:31.780628|S|69|15.02|0|69
C|KALV|20260126|15:49:23.871153|S|64|14.98|0|64
C|KAPR|20260126|09:30:50.592385|S|13|35.63|0|13
C|KAPR|20260126|15:59:50.894134|S|100|35.63|0|100
C|KAPR|20260126|15:59:50.894134|S|200|35.63|0|200
C|KAPR|20260126|15:59:50.894134|S|100|35.63|0|100
C|KARO|20260126|15:51:29.941899|S|22|50.99|0|22
C|KBAB|20260126|12:47:07.257310|S|9|19.26|0|9
C|KBDC|20260126|15:03:58.681876|S|7|14.33|0|7
C|KBE|20260126|09:38:00.042884|S|100|63.255|0|100
C|KBE|20260126|09:38:07.243126|S|200|63.22|0|200
C|KBE|20260126|09:38:07.243126|S|100|63.215|0|100
C|KBE|20260126|09:38:56.678880|S|10|63.12|0|10
C|KBE|20260126|09:39:02.674951|S|100|63.07|0|100
C|KBE|20260126|09:45:08.622107|S|6|63.11|0|6
C|KBE|20260126|09:45:08.622203|S|100|63.11|0|100
C|KBE|20260126|09:45:51.827717|S|100|63.24|0|100
C|KBE|20260126|09:45:53.065593|S|100|63.26|0|100
C|KBE|20260126|09:55:23.186902|S|2|63.14|0|2
C|KBE|20260126|09:57:11.172491|S|100|63.06|0|100
C|KBE|20260126|10:02:46.623857|S|10|63.02|0|10
C|KBE|20260126|10:03:11.846100|S|48|62.95|0|48
C|KBE|20260126|10:19:10.675374|S|100|63.03|0|100
C|KBE|20260126|10:31:31.351560|S|100|62.82|0|100
C|KBE|20260126|10:31:32.945288|S|100|62.82|0|100
C|KBE|20260126|10:35:02.723722|S|100|62.92|0|100
C|KBE|20260126|10:40:36.005427|S|3|62.85|0|3
C|KBE|20260126|10:40:44.224355|S|100|62.84|0|100
C|KBE|20260126|10:41:56.127449|S|100|62.82|0|100
C|KBE|20260126|10:45:22.186558|S|100|62.79|0|100
C|KBE|20260126|10:55:00.771563|S|100|62.79|0|100
C|KBE|20260126|10:58:24.634626|S|100|62.74|0|100
C|KBE|20260126|11:00:37.188685|S|100|62.74|0|100
C|KBE|20260126|11:01:53.218160|S|100|62.73|0|100
C|KBE|20260126|11:01:53.218161|S|100|62.73|0|100
C|KBE|20260126|11:09:28.259869|S|100|62.7|0|100
C|KBE|20260126|11:11:31.738692|S|100|62.66|0|100
C|KBE|20260126|11:14:35.145958|S|1|62.62|0|1
C|KBE|20260126|11:19:10.061341|S|100|62.57|0|100
C|KBE|20260126|11:19:10.061438|S|100|62.57|0|100
C|KBE|20260126|11:24:15.373430|S|7|62.595|0|7
C|KBE|20260126|11:25:49.200820|S|100|62.59|0|100
C|KBE|20260126|11:26:20.766713|S|100|62.59|0|100
C|KBE|20260126|11:31:36.693211|S|100|62.54|0|100
C|KBE|20260126|11:31:48.567146|S|1|62.52|0|1
C|KBE|20260126|11:32:18.475291|S|100|62.58|0|100
C|KBE|20260126|11:33:07.200669|S|100|62.59|0|100
C|KBE|20260126|11:36:47.355714|S|100|62.59|0|100
C|KBE|20260126|11:39:57.825740|S|100|62.585|0|100
C|KBE|20260126|11:47:27.890886|S|100|62.545|0|100
C|KBE|20260126|11:58:55.482201|S|10|62.51|0|10
C|KBE|20260126|12:00:01.185659|S|10|62.49|0|10
C|KBE|20260126|12:10:36.005867|S|100|62.51|0|100
C|KBE|20260126|12:23:39.330508|S|100|62.54|0|100
C|KBE|20260126|12:23:39.330509|S|130|62.54|0|130
C|KBE|20260126|12:23:48.290338|S|42|62.53|0|42
C|KBE|20260126|12:23:48.290742|S|100|62.53|0|100
C|KBE|20260126|12:27:10.532660|S|13|62.57|0|13
C|KBE|20260126|12:41:04.915210|S|130|62.56|0|130
C|KBE|20260126|12:41:04.915210|S|100|62.56|0|100
C|KBE|20260126|12:47:19.405673|S|130|62.55|0|130
C|KBE|20260126|12:47:19.405673|S|100|62.55|0|100
C|KBE|20260126|12:48:15.522463|S|2|62.54|0|2
C|KBE|20260126|12:53:18.456329|S|10|62.53|0|10
C|KBE|20260126|13:23:31.117299|S|83|62.75|0|83
C|KBE|20260126|13:28:14.663851|S|100|62.74|0|100
C|KBE|20260126|13:28:14.663851|S|130|62.74|0|130
C|KBE|20260126|13:37:06.015912|S|100|62.7|0|100
C|KBE|20260126|13:54:19.014276|S|11|62.75|0|11
C|KBE|20260126|13:54:19.014892|S|64|62.75|0|64
C|KBE|20260126|13:54:19.015294|S|6|62.75|0|6
C|KBE|20260126|14:26:02.338364|S|100|63|0|100
C|KBE|20260126|14:35:33.749731|S|100|63.08|0|100
C|KBE|20260126|14:35:48.985361|S|122|63.04|0|122
C|KBE|20260126|14:35:48.985361|S|100|63.04|0|100
C|KBE|20260126|14:58:46.773113|S|100|63.015|0|100
C|KBE|20260126|14:59:19.112447|S|42|63.03|0|42
C|KBE|20260126|15:00:02.492103|S|100|63.06|0|100
C|KBE|20260126|15:03:19.953233|S|100|63.16|0|100
C|KBE|20260126|15:04:37.844500|S|88|63.16|0|88
C|KBE|20260126|15:06:50.310817|S|100|63.24|0|100
C|KBE|20260126|15:07:48.935818|S|100|63.25|0|100
C|KBE|20260126|15:08:49.292469|S|100|63.27|0|100
C|KBE|20260126|15:10:04.833600|S|100|63.27|0|100
C|KBE|20260126|15:11:29.235284|S|54|63.29|0|54
C|KBE|20260126|15:18:59.041600|S|67|63.235|0|67
C|KBE|20260126|15:20:03.295705|S|100|63.25|0|100
C|KBE|20260126|15:20:09.912108|S|100|63.25|0|100
C|KBE|20260126|15:20:10.062487|S|100|63.25|0|100
C|KBE|20260126|15:20:10.117167|S|53|63.25|0|53
C|KBE|20260126|15:21:13.362138|S|2|63.25|0|2
C|KBE|20260126|15:21:13.368487|S|98|63.25|0|98
C|KBE|20260126|15:21:37.423708|S|100|63.24|0|100
C|KBE|20260126|15:22:40.032787|S|100|63.26|0|100
C|KBE|20260126|15:26:19.554443|S|8|63.19|0|8
C|KBE|20260126|15:26:19.557756|S|100|63.2|0|100
C|KBE|20260126|15:26:19.558878|S|91|63.2|0|91
C|KBE|20260126|15:26:21.467961|S|17|63.17|0|17
C|KBE|20260126|15:26:50.455047|S|100|63.195|0|100
C|KBE|20260126|15:27:25.261913|S|44|63.21|0|44
C|KBE|20260126|15:28:10.436738|S|42|63.18|0|42
C|KBE|20260126|15:32:03.109125|S|100|63.23|0|100
C|KBE|20260126|15:33:53.885974|S|100|63.24|0|100
C|KBE|20260126|15:34:16.189352|S|100|63.235|0|100
C|KBE|20260126|15:34:16.196555|S|100|63.235|0|100
C|KBE|20260126|15:43:10.974686|S|200|63.15|0|200
C|KBE|20260126|15:43:10.974686|S|100|63.15|0|100
C|KBE|20260126|15:43:10.974687|S|192|63.15|0|192
C|KBE|20260126|15:43:31.923775|S|100|63.17|0|100
C|KBE|20260126|15:47:42.714490|S|200|63.175|0|200
C|KBE|20260126|15:50:00.352832|S|10|63.2|0|10
C|KBE|20260126|15:50:07.188748|S|247|63.2|0|247
C|KBE|20260126|15:50:22.743829|S|42|63.215|0|42
C|KBE|20260126|15:50:56.318143|S|79|63.22|0|79
C|KBE|20260126|15:51:45.950098|S|75|63.2|0|75
C|KBE|20260126|15:51:45.950198|S|325|63.2|0|325
C|KBE|20260126|15:55:02.657687|S|70|63.16|0|70
C|KBE|20260126|15:56:49.098679|S|5|63.16|0|5
C|KBE|20260126|15:59:33.811660|S|176|63.14|0|176
C|KBE|20260126|15:59:45.854396|S|200|63.145|0|200
C|KBE|20260126|15:59:51.553835|S|400|63.15|0|400
C|KBE|20260126|15:59:52.211366|S|126|63.145|0|126
C|KBE|20260126|15:59:53.720050|S|200|63.145|0|200
C|KBE|20260126|15:59:53.720148|S|137|63.145|0|137
C|KBE|20260126|15:59:58.094800|S|73|63.145|0|73
C|KBE|20260126|15:59:58.220970|S|80|63.145|0|80
C|KBH|20260126|09:50:34.044935|E|68|58.91|0|68
C|KBH|20260126|09:53:23.740816|S|2|58.92|0|2
C|KBH|20260126|09:53:23.740816|S|100|58.92|0|100
C|KBH|20260126|09:53:23.740816|S|1|58.97|0|1
C|KBH|20260126|10:03:10.543718|S|100|58.66|0|100
C|KBH|20260126|10:30:11.702476|S|69|58.75|0|69
C|KBH|20260126|10:31:40.787594|S|100|58.745|0|100
C|KBH|20260126|10:32:42.103632|S|100|58.76|0|100
C|KBH|20260126|10:32:42.103633|S|55|58.76|0|55
C|KBH|20260126|10:48:29.017562|S|21|58.78|0|21
C|KBH|20260126|10:57:34.438352|S|100|58.64|0|100
C|KBH|20260126|11:04:21.622514|S|100|58.61|0|100
C|KBH|20260126|11:09:37.721793|S|23|58.6|0|23
C|KBH|20260126|11:11:00.592778|S|35|58.59|0|35
C|KBH|20260126|11:11:01.334342|S|65|58.59|0|65
C|KBH|20260126|11:45:27.526018|S|4|58.62|0|4
C|KBH|20260126|11:45:27.526018|S|100|58.62|0|100
C|KBH|20260126|11:48:56.599131|S|44|58.63|0|44
C|KBH|20260126|11:49:18.858733|S|56|58.63|0|56
C|KBH|20260126|11:49:22.218322|S|28|58.65|0|28
C|KBH|20260126|12:05:31.094984|S|100|58.65|0|100
C|KBH|20260126|12:17:49.622670|S|100|58.645|0|100
C|KBH|20260126|12:24:15.123778|S|57|58.55|0|57
C|KBH|20260126|12:31:33.891473|S|100|58.61|0|100
C|KBH|20260126|12:36:17.043516|S|2|58.53|0|2
C|KBH|20260126|12:55:45.656329|S|25|58.38|0|25
C|KBH|20260126|13:12:55.065915|S|2|58.41|0|2
C|KBH|20260126|13:31:40.202771|S|25|58.44|0|25
C|KBH|20260126|13:31:40.202793|S|4|58.44|0|4
C|KBH|20260126|13:48:20.801807|S|8|58.36|0|8
C|KBH|20260126|13:54:24.505953|S|4|58.38|0|4
C|KBH|20260126|14:30:26.194232|S|50|58.52|0|50
C|KBH|20260126|14:38:07.178936|S|1|58.51|0|1
C|KBH|20260126|15:20:18.691148|S|25|58.44|0|25
C|KBH|20260126|15:20:22.364160|S|15|58.44|0|15
C|KBH|20260126|15:56:56.112143|S|82|58.42|0|82
C|KBH|20260126|15:59:49.256678|S|3|58.44|0|3
C|KBR|20260126|09:49:30.694986|S|25|43.98|0|25
C|KBR|20260126|09:56:39.963060|S|92|43.32|0|92
C|KBR|20260126|09:58:14.130261|S|1|43.46|0|1
C|KBR|20260126|09:59:29.293142|S|100|43.495|0|100
C|KBR|20260126|10:01:28.838086|S|8|43.65|0|8
C|KBR|20260126|10:01:51.112105|S|7|43.71|0|7
C|KBR|20260126|10:01:51.112544|S|6|43.71|0|6
C|KBR|20260126|10:02:10.590038|S|33|43.71|0|33
C|KBR|20260126|10:02:29.046961|S|24|43.69|0|24
C|KBR|20260126|10:12:59.877650|S|25|43.8|0|25
C|KBR|20260126|10:12:59.877719|S|25|43.8|0|25
C|KBR|20260126|10:12:59.877796|S|25|43.8|0|25
C|KBR|20260126|10:12:59.877857|S|25|43.8|0|25
C|KBR|20260126|10:30:55.956579|S|7|43.42|0|7
C|KBR|20260126|10:34:48.452530|S|25|43.54|0|25
C|KBR|20260126|10:35:23.983100|S|25|43.54|0|25
C|KBR|20260126|10:49:15.838732|S|100|43.2|0|100
C|KBR|20260126|11:08:51.348025|S|89|43.24|0|89
C|KBR|20260126|11:11:30.894933|S|31|43.12|0|31
C|KBR|20260126|11:57:58.018852|S|25|43.05|0|25
C|KBR|20260126|12:18:32.128448|S|50|42.94|0|50
C|KBR|20260126|12:18:32.128448|S|50|42.94|0|50
C|KBR|20260126|15:13:35.281494|S|2|43.51|0|2
C|KBR|20260126|15:42:50.123329|S|2|43.42|0|2
C|KBR|20260126|15:59:04.626093|S|13|43.42|0|13
C|KBR|20260126|15:59:41.315200|S|25|43.44|0|25
C|KBR|20260126|15:59:41.315222|S|75|43.44|0|75
C|KBR|20260126|15:59:41.315541|S|100|43.43|0|100
C|KBUF|20260126|11:46:33.587289|S|200|31.47|0|200
C|KBUF|20260126|14:36:54.494161|S|100|31.47|0|100
C|KBUF|20260126|14:43:48.497363|S|100|31.45|0|100
C|KBUF|20260126|14:50:42.883377|S|100|31.45|0|100
C|KBUF|20260126|14:57:36.566603|S|100|31.46|0|100
C|KBUF|20260126|14:59:55.151877|S|35|31.45|0|35
C|KBWB|20260126|09:43:07.516018|S|100|85.07|0|100
C|KBWB|20260126|09:45:22.496855|S|1|85.08|0|1
C|KBWB|20260126|09:50:10.042536|S|100|85.13|0|100
C|KBWB|20260126|09:57:42.299813|S|6|85.03|0|6
C|KBWB|20260126|10:09:56.092428|S|100|84.88|0|100
C|KBWB|20260126|10:25:13.202222|S|100|85.03|0|100
C|KBWB|20260126|10:26:07.777679|S|34|85|0|34
C|KBWB|20260126|10:28:43.643710|S|100|84.86|0|100
C|KBWB|20260126|10:35:02.673790|S|100|84.93|0|100
C|KBWB|20260126|10:35:20.408105|S|100|84.93|0|100
C|KBWB|20260126|10:50:51.362527|S|60|84.97|0|60
C|KBWB|20260126|10:54:32.082757|S|100|84.95|0|100
C|KBWB|20260126|10:58:42.098090|S|92|84.97|0|92
C|KBWB|20260126|11:17:57.680435|S|1|84.75|0|1
C|KBWB|20260126|11:47:27.887622|S|11|84.83|0|11
C|KBWB|20260126|12:23:48.288845|S|7|84.9|0|7
C|KBWB|20260126|13:08:15.330081|S|100|84.9|0|100
C|KBWB|20260126|13:47:22.157749|S|3|85.09|0|3
C|KBWB|20260126|13:57:33.995205|S|60|85.08|0|60
C|KBWB|20260126|14:04:18.322121|S|100|85.16|0|100
C|KBWB|20260126|14:06:24.813067|S|100|85.17|0|100
C|KBWB|20260126|14:23:05.538633|S|100|85.2|0|100
C|KBWB|20260126|14:35:37.540457|S|100|85.25|0|100
C|KBWB|20260126|14:43:33.107451|S|100|85.24|0|100
C|KBWB|20260126|14:54:34.759807|S|100|85.22|0|100
C|KBWB|20260126|14:54:34.759896|S|100|85.22|0|100
C|KBWB|20260126|15:08:02.648131|S|1|85.38|0|1
C|KBWB|20260126|15:16:31.032865|S|100|85.37|0|100
C|KBWB|20260126|15:21:05.344134|S|100|85.38|0|100
C|KBWB|20260126|15:26:19.603834|S|100|85.31|0|100
C|KBWB|20260126|15:37:11.458540|S|60|85.24|0|60
C|KBWB|20260126|15:40:32.578765|S|200|85.18|0|200
C|KBWB|20260126|15:54:09.968085|S|100|85.15|0|100
C|KBWB|20260126|15:54:09.992277|S|100|85.15|0|100
C|KBWB|20260126|15:59:48.819608|S|74|85.15|0|74
C|KBWB|20260126|15:59:55.393890|S|272|85.15|0|272
C|KBWB|20260126|15:59:55.393890|S|128|85.145|0|128
C|KBWD|20260126|09:47:40.446147|S|9|14.16|0|9
C|KBWD|20260126|09:47:40.446158|S|81|14.16|0|81
C|KBWD|20260126|10:11:02.176348|S|100|14.13|0|100
C|KBWD|20260126|10:11:44.052458|S|100|14.13|0|100
C|KBWD|20260126|10:27:45.919786|S|100|14.09|0|100
C|KBWD|20260126|10:59:06.059996|S|100|14.08|0|100
C|KBWD|20260126|11:15:10.168285|S|100|14.06|0|100
C|KBWD|20260126|11:30:05.476015|S|100|14.1|0|100
C|KBWD|20260126|11:38:20.725491|S|100|14.09|0|100
C|KBWD|20260126|12:00:02.332890|S|100|14.08|0|100
C|KBWD|20260126|12:08:15.495288|S|100|14.1|0|100
C|KBWD|20260126|13:30:45.363517|S|100|14.14|0|100
C|KBWD|20260126|13:30:47.002150|S|100|14.14|0|100
C|KBWD|20260126|13:55:22.007045|S|100|14.14|0|100
C|KBWD|20260126|14:08:05.858015|S|100|14.17|0|100
C|KBWD|20260126|14:08:59.168233|S|100|14.17|0|100
C|KBWD|20260126|14:09:07.828338|S|100|14.17|0|100
C|KBWD|20260126|14:09:47.990778|S|100|14.17|0|100
C|KBWD|20260126|14:17:41.843488|S|100|14.18|0|100
C|KBWD|20260126|15:12:41.242939|S|100|14.22|0|100
C|KBWD|20260126|15:12:41.242939|S|100|14.22|0|100
C|KBWD|20260126|15:12:44.826583|S|100|14.22|0|100
C|KBWD|20260126|15:39:19.228754|S|100|14.24|0|100
C|KBWY|20260126|15:43:18.656466|S|1|16.05|0|1
C|KBWY|20260126|15:56:36.321554|S|200|16|0|200
C|KBWY|20260126|15:59:41.015999|S|200|16|0|200
C|KC|20260126|09:31:12.119254|S|130|13.11|0|130
C|KC|20260126|09:31:12.119261|S|10|13.11|0|10
C|KC|20260126|09:31:12.119268|S|60|13.11|0|60
C|KC|20260126|09:31:12.128042|S|100|13.11|0|100
C|KC|20260126|09:45:09.287248|S|100|13.06|0|100
C|KC|20260126|09:58:08.552679|S|100|13.02|0|100
C|KC|20260126|10:03:49.122280|S|106|12.955|0|106
C|KC|20260126|10:15:18.077285|S|221|13.015|0|221
C|KC|20260126|10:35:36.426257|S|100|13.055|0|100
C|KC|20260126|10:56:14.802663|S|12|13.06|0|12
C|KC|20260126|10:56:14.802679|S|100|13.06|0|100
C|KC|20260126|11:11:37.232006|S|221|13.1|0|221
C|KC|20260126|11:31:40.405674|S|100|13.08|0|100
C|KC|20260126|12:58:07.755423|S|29|13.21|0|29
C|KC|20260126|14:38:20.538219|S|100|13.28|0|100
C|KC|20260126|14:55:27.962424|S|150|13.27|0|150
C|KC|20260126|14:55:27.962561|S|31|13.27|0|31
C|KC|20260126|15:50:28.066435|S|136|13.285|0|136
C|KD|20260126|09:39:24.083657|S|1|24.31|0|1
C|KD|20260126|09:40:32.194463|S|1|24.23|0|1
C|KD|20260126|09:41:50.592404|S|50|24.28|0|50
C|KD|20260126|09:46:15.726297|S|100|24.35|0|100
C|KD|20260126|09:46:15.743783|S|100|24.35|0|100
C|KD|20260126|09:46:37.134668|S|100|24.36|0|100
C|KD|20260126|09:59:30.194662|S|50|24.44|0|50
C|KD|20260126|09:59:30.194724|S|49|24.44|0|49
C|KD|20260126|11:25:43.291897|S|12|24.55|0|12
C|KD|20260126|11:25:43.291911|S|50|24.55|0|50
C|KD|20260126|11:26:57.537347|S|6|24.53|0|6
C|KD|20260126|11:26:57.537347|S|9|24.53|0|9
C|KD|20260126|11:47:04.466544|S|50|24.51|0|50
C|KD|20260126|12:04:34.624056|S|2|24.52|0|2
C|KD|20260126|12:28:04.848662|S|88|24.57|0|88
C|KD|20260126|12:35:50.096777|S|50|24.59|0|50
C|KD|20260126|12:55:18.013881|S|1|24.59|0|1
C|KD|20260126|12:55:18.013881|S|5|24.59|0|5
C|KD|20260126|13:19:42.274668|S|1|24.59|0|1
C|KD|20260126|13:25:56.643771|S|100|24.6|0|100
C|KD|20260126|13:43:13.482194|S|50|24.51|0|50
C|KD|20260126|14:31:00.151870|S|100|24.52|0|100
C|KD|20260126|15:04:50.947479|S|15|24.65|0|15
C|KD|20260126|15:15:00.840211|S|10|24.67|0|10
C|KD|20260126|15:23:02.857384|S|10|24.64|0|10
C|KD|20260126|15:31:29.193963|S|10|24.61|0|10
C|KD|20260126|15:32:42.492456|S|3|24.6|0|3
C|KD|20260126|15:39:17.535921|S|10|24.58|0|10
C|KD|20260126|15:50:07.083203|S|50|24.56|0|50
C|KD|20260126|15:50:43.766446|S|40|24.57|0|40
C|KD|20260126|15:50:53.928178|S|3|24.56|0|3
C|KD|20260126|15:52:49.845196|S|100|24.535|0|100
C|KD|20260126|15:52:49.846133|S|6|24.53|0|6
C|KD|20260126|15:52:50.918876|S|100|24.53|0|100
C|KD|20260126|15:56:55.258245|S|12|24.51|0|12
C|KD|20260126|15:58:00.002001|S|200|24.53|0|200
C|KD|20260126|15:58:30.915222|S|40|24.5|0|40
C|KD|20260126|15:59:39.965398|S|100|24.47|0|100
C|KD|20260126|15:59:55.510540|S|100|24.45|0|100
C|KD|20260126|15:59:55.818097|S|100|24.45|0|100
C|KD|20260126|15:59:56.275117|S|100|24.45|0|100
C|KD|20260126|15:59:56.487401|S|100|24.45|0|100
C|KDK|20260126|09:30:06.369418|S|40|9.39|0|40
C|KDK|20260126|09:50:28.272491|S|200|9|0|200
C|KDK|20260126|09:50:28.272491|S|200|9|0|200
C|KDK|20260126|10:34:30.889909|S|100|9.055|0|100
C|KDK|20260126|10:34:30.889909|S|21|9.055|0|21
C|KDK|20260126|10:35:44.458864|S|5|9.05|0|5
C|KDK|20260126|11:17:34.363338|S|10|9.01|0|10
C|KDK|20260126|11:42:17.968048|S|5|9.08|0|5
C|KDK|20260126|11:46:41.090179|S|100|9.125|0|100
C|KDK|20260126|11:48:13.190633|S|100|9.125|0|100
C|KDK|20260126|11:49:12.690313|S|110|9.12|0|110
C|KDK|20260126|11:49:59.022222|S|16|9.09|0|16
C|KDK|20260126|12:16:57.640256|S|3|9.15|0|3
C|KDK|20260126|12:16:57.640256|S|5|9.15|0|5
C|KDK|20260126|12:30:52.977637|S|4|9.14|0|4
C|KDK|20260126|13:32:17.159724|S|5|9.12|0|5
C|KDK|20260126|13:35:03.319689|S|5|9.13|0|5
C|KDK|20260126|14:00:58.027703|S|1|9.1|0|1
C|KDKRW|20260126|09:47:20.115869|S|100|1.59|0|100
C|KDP|20260126|09:33:00.793746|S|250|27.695|0|250
C|KDP|20260126|09:33:00.793779|S|50|27.695|0|50
C|KDP|20260126|10:22:13.381281|S|100|27.675|0|100
C|KDP|20260126|10:32:55.124147|S|100|27.69|0|100
C|KDP|20260126|10:40:11.561745|S|49|27.69|0|49
C|KDP|20260126|10:45:24.721583|S|7|27.68|0|7
C|KDP|20260126|10:45:31.020803|S|100|27.67|0|100
C|KDP|20260126|10:59:50.849379|S|4|27.62|0|4
C|KDP|20260126|11:00:53.428636|S|1|27.625|0|1
C|KDP|20260126|11:02:32.181132|S|9|27.64|0|9
C|KDP|20260126|11:03:36.841893|S|91|27.64|0|91
C|KDP|20260126|11:10:11.777876|S|54|27.58|0|54
C|KDP|20260126|11:13:01.725462|S|9|27.56|0|9
C|KDP|20260126|11:23:04.945523|S|1|27.56|0|1
C|KDP|20260126|11:23:04.945524|S|99|27.56|0|99
C|KDP|20260126|11:23:07.268210|S|1|27.56|0|1
C|KDP|20260126|11:27:22.619579|S|9|27.56|0|9
C|KDP|20260126|11:27:48.464179|S|1|27.56|0|1
C|KDP|20260126|11:28:12.684877|S|100|27.55|0|100
C|KDP|20260126|11:31:53.250669|S|7|27.525|0|7
C|KDP|20260126|11:31:53.251118|S|100|27.525|0|100
C|KDP|20260126|11:31:59.911520|S|12|27.54|0|12
C|KDP|20260126|11:32:22.740543|S|6|27.545|0|6
C|KDP|20260126|11:33:21.167404|S|6|27.55|0|6
C|KDP|20260126|11:33:47.705379|S|9|27.56|0|9
C|KDP|20260126|11:33:48.939074|S|6|27.56|0|6
C|KDP|20260126|11:35:08.616346|S|100|27.57|0|100
C|KDP|20260126|11:36:29.937869|S|100|27.57|0|100
C|KDP|20260126|11:37:14.909860|S|100|27.56|0|100
C|KDP|20260126|11:46:50.095992|S|37|27.56|0|37
C|KDP|20260126|11:46:52.216378|S|1|27.59|0|1
C|KDP|20260126|11:49:40.495183|S|100|27.55|0|100
C|KDP|20260126|11:49:40.495183|S|90|27.55|0|90
C|KDP|20260126|11:49:40.495335|S|100|27.55|0|100
C|KDP|20260126|11:59:42.145802|S|70|27.545|0|70
C|KDP|20260126|11:59:44.795509|S|29|27.545|0|29
C|KDP|20260126|11:59:49.521185|S|8|27.545|0|8
C|KDP|20260126|12:00:16.235653|S|100|27.54|0|100
C|KDP|20260126|12:00:22.221907|S|100|27.535|0|100
C|KDP|20260126|12:00:22.221908|S|98|27.54|0|98
C|KDP|20260126|12:00:50.741385|S|25|27.535|0|25
C|KDP|20260126|12:04:45.784303|S|100|27.525|0|100
C|KDP|20260126|12:05:27.155710|S|60|27.53|0|60
C|KDP|20260126|12:07:17.744037|S|100|27.545|0|100
C|KDP|20260126|12:07:43.872247|S|3|27.55|0|3
C|KDP|20260126|12:13:26.468736|S|7|27.54|0|7
C|KDP|20260126|12:13:53.154981|S|100|27.545|0|100
C|KDP|20260126|12:13:53.154981|S|91|27.54|0|91
C|KDP|20260126|12:13:53.155003|S|91|27.54|0|91
C|KDP|20260126|12:13:53.155003|S|100|27.54|0|100
C|KDP|20260126|12:14:50.210325|S|100|27.57|0|100
C|KDP|20260126|12:14:50.216882|S|198|27.555|0|198
C|KDP|20260126|12:18:52.545769|S|1|27.58|0|1
C|KDP|20260126|12:22:20.900787|S|100|27.58|0|100
C|KDP|20260126|12:28:18.575891|S|7|27.58|0|7
C|KDP|20260126|12:37:46.351343|S|100|27.595|0|100
C|KDP|20260126|12:40:35.007223|S|100|27.59|0|100
C|KDP|20260126|12:41:11.331197|S|100|27.615|0|100
C|KDP|20260126|12:41:22.409453|S|14|27.615|0|14
C|KDP|20260126|12:45:09.854175|S|100|27.63|0|100
C|KDP|20260126|13:24:07.493158|S|100|27.565|0|100
C|KDP|20260126|13:33:43.420681|S|37|27.53|0|37
C|KDP|20260126|13:34:24.073514|S|100|27.54|0|100
C|KDP|20260126|13:34:43.988448|S|100|27.53|0|100
C|KDP|20260126|13:34:43.988448|S|88|27.53|0|88
C|KDP|20260126|13:39:50.547341|S|100|27.52|0|100
C|KDP|20260126|13:40:51.024880|S|100|27.525|0|100
C|KDP|20260126|13:40:51.024894|S|2|27.52|0|2
C|KDP|20260126|13:40:51.024894|S|98|27.525|0|98
C|KDP|20260126|13:45:04.666786|S|28|27.515|0|28
C|KDP|20260126|13:50:38.291972|S|100|27.5|0|100
C|KDP|20260126|13:50:38.292324|S|100|27.5|0|100
C|KDP|20260126|13:50:58.219370|S|100|27.505|0|100
C|KDP|20260126|13:51:10.279769|S|100|27.5|0|100
C|KDP|20260126|13:51:24.802355|S|100|27.505|0|100
C|KDP|20260126|13:52:12.562839|S|100|27.51|0|100
C|KDP|20260126|13:52:12.562839|S|91|27.51|0|91
C|KDP|20260126|13:52:19.220622|S|100|27.51|0|100
C|KDP|20260126|13:55:53.714695|S|1|27.515|0|1
C|KDP|20260126|13:58:07.728446|S|94|27.52|0|94
C|KDP|20260126|14:05:06.423632|S|1|27.505|0|1
C|KDP|20260126|14:07:17.499359|S|19|27.51|0|19
C|KDP|20260126|14:07:26.493273|S|2|27.51|0|2
C|KDP|20260126|14:07:43.122914|S|15|27.51|0|15
C|KDP|20260126|14:07:47.750989|S|100|27.505|0|100
C|KDP|20260126|14:10:18.002453|S|100|27.525|0|100
C|KDP|20260126|14:10:18.008475|S|100|27.525|0|100
C|KDP|20260126|14:10:18.009377|S|48|27.525|0|48
C|KDP|20260126|14:10:18.009378|S|52|27.525|0|52
C|KDP|20260126|14:10:18.009794|S|52|27.525|0|52
C|KDP|20260126|14:10:18.009794|S|48|27.525|0|48
C|KDP|20260126|14:10:20.615232|S|78|27.52|0|78
C|KDP|20260126|14:11:48.482899|S|100|27.535|0|100
C|KDP|20260126|14:12:08.649786|S|14|27.53|0|14
C|KDP|20260126|14:12:08.650313|S|15|27.53|0|15
C|KDP|20260126|14:12:08.650839|S|14|27.53|0|14
C|KDP|20260126|14:18:28.285030|S|100|27.565|0|100
C|KDP|20260126|14:18:56.171391|S|100|27.57|0|100
C|KDP|20260126|14:30:37.700522|S|100|27.55|0|100
C|KDP|20260126|14:34:39.547015|S|1|27.53|0|1
C|KDP|20260126|14:34:51.566654|S|18|27.53|0|18
C|KDP|20260126|14:34:51.571694|S|50|27.53|0|50
C|KDP|20260126|14:34:51.571694|S|82|27.53|0|82
C|KDP|20260126|14:36:00.330230|S|97|27.53|0|97
C|KDP|20260126|14:36:00.330231|S|100|27.53|0|100
C|KDP|20260126|14:40:13.928664|S|100|27.525|0|100
C|KDP|20260126|14:41:25.063778|S|15|27.515|0|15
C|KDP|20260126|14:41:45.535829|S|15|27.515|0|15
C|KDP|20260126|14:42:00.655094|S|115|27.515|0|115
C|KDP|20260126|14:42:00.656329|S|14|27.51|0|14
C|KDP|20260126|14:42:22.058633|S|15|27.5|0|15
C|KDP|20260126|14:52:46.758412|S|5|27.58|0|5
C|KDP|20260126|14:59:52.317539|S|28|27.585|0|28
C|KDP|20260126|15:05:45.718466|S|6|27.585|0|6
C|KDP|20260126|15:07:21.147852|S|100|27.59|0|100
C|KDP|20260126|15:08:34.198658|S|100|27.585|0|100
C|KDP|20260126|15:12:04.504143|S|6|27.6|0|6
C|KDP|20260126|15:19:48.775653|S|1|27.59|0|1
C|KDP|20260126|15:20:02.074308|S|6|27.59|0|6
C|KDP|20260126|15:22:25.325868|S|100|27.6|0|100
C|KDP|20260126|15:27:49.510491|S|22|27.57|0|22
C|KDP|20260126|15:27:53.309693|S|90|27.58|0|90
C|KDP|20260126|15:28:27.575400|S|100|27.58|0|100
C|KDP|20260126|15:28:34.904787|S|20|27.58|0|20
C|KDP|20260126|15:29:15.631863|S|63|27.58|0|63
C|KDP|20260126|15:29:15.631863|S|37|27.58|0|37
C|KDP|20260126|15:30:47.907348|S|81|27.58|0|81
C|KDP|20260126|15:30:47.907629|S|19|27.58|0|19
C|KDP|20260126|15:30:57.836170|S|19|27.58|0|19
C|KDP|20260126|15:32:59.374096|S|5|27.61|0|5
C|KDP|20260126|15:33:37.180519|S|100|27.62|0|100
C|KDP|20260126|15:33:38.300024|S|100|27.62|0|100
C|KDP|20260126|15:33:38.890302|S|100|27.62|0|100
C|KDP|20260126|15:34:17.267438|S|100|27.63|0|100
C|KDP|20260126|15:36:25.313888|S|2|27.64|0|2
C|KDP|20260126|15:36:25.313888|S|33|27.64|0|33
C|KDP|20260126|15:36:25.313888|S|5|27.64|0|5
C|KDP|20260126|15:40:50.736246|S|5|27.62|0|5
C|KDP|20260126|15:41:50.236787|S|24|27.63|0|24
C|KDP|20260126|15:42:17.887485|S|37|27.64|0|37
C|KDP|20260126|15:43:29.658887|S|100|27.64|0|100
C|KDP|20260126|15:43:49.781040|S|100|27.64|0|100
C|KDP|20260126|15:44:25.780376|S|2|27.65|0|2
C|KDP|20260126|15:48:01.162176|S|39|27.635|0|39
C|KDP|20260126|15:48:33.585700|S|1|27.63|0|1
C|KDP|20260126|15:49:50.853750|S|6|27.66|0|6
C|KDP|20260126|15:49:50.853750|S|13|27.66|0|13
C|KDP|20260126|15:50:01.185243|S|99|27.68|0|99
C|KDP|20260126|15:50:02.138653|S|100|27.675|0|100
C|KDP|20260126|15:50:02.178846|S|100|27.675|0|100
C|KDP|20260126|15:50:04.398388|S|100|27.69|0|100
C|KDP|20260126|15:50:51.523236|S|12|27.69|0|12
C|KDP|20260126|15:51:05.169123|S|1|27.7|0|1
C|KDP|20260126|15:51:49.603973|S|29|27.69|0|29
C|KDP|20260126|15:53:30.022922|S|200|27.69|0|200
C|KDP|20260126|15:53:30.420106|S|200|27.69|0|200
C|KDP|20260126|15:53:47.537091|S|300|27.69|0|300
C|KDP|20260126|15:53:58.837245|S|124|27.69|0|124
C|KDP|20260126|15:54:10.060848|S|300|27.7|0|300
C|KDP|20260126|15:54:15.955211|S|17|27.695|0|17
C|KDP|20260126|15:54:17.288430|S|6|27.69|0|6
C|KDP|20260126|15:54:27.005814|S|16|27.7|0|16
C|KDP|20260126|15:54:40.029941|S|200|27.7|0|200
C|KDP|20260126|15:54:45.147688|S|17|27.695|0|17
C|KDP|20260126|15:54:45.212179|S|100|27.695|0|100
C|KDP|20260126|15:54:50.596341|S|29|27.7|0|29
C|KDP|20260126|15:54:51.308109|S|171|27.7|0|171
C|KDP|20260126|15:54:55.135327|S|82|27.71|0|82
C|KDP|20260126|15:55:00.051086|S|13|27.7|0|13
C|KDP|20260126|15:55:00.051086|S|4|27.7|0|4
C|KDP|20260126|15:55:00.118678|S|100|27.69|0|100
C|KDP|20260126|15:55:00.509138|S|100|27.67|0|100
C|KDP|20260126|15:55:00.509138|S|100|27.67|0|100
C|KDP|20260126|15:55:58.081213|S|263|27.67|0|263
C|KDP|20260126|15:56:32.022582|S|94|27.67|0|94
C|KDP|20260126|15:56:38.326376|S|28|27.685|0|28
C|KDP|20260126|15:56:38.326641|S|28|27.685|0|28
C|KDP|20260126|15:56:38.327049|S|28|27.685|0|28
C|KDP|20260126|15:56:38.329923|S|28|27.685|0|28
C|KDP|20260126|15:56:57.792032|S|100|27.685|0|100
C|KDP|20260126|15:56:59.493790|S|100|27.685|0|100
C|KDP|20260126|15:56:59.556303|S|100|27.685|0|100
C|KDP|20260126|15:57:13.350411|S|100|27.685|0|100
C|KDP|20260126|15:57:16.030804|S|100|27.69|0|100
C|KDP|20260126|15:57:18.679894|S|500|27.69|0|500
C|KDP|20260126|15:57:19.983130|S|500|27.69|0|500
C|KDP|20260126|15:57:21.714375|S|500|27.69|0|500
C|KDP|20260126|15:57:23.102092|S|311|27.695|0|311
C|KDP|20260126|15:57:23.736124|S|200|27.695|0|200
C|KDP|20260126|15:57:23.736125|S|300|27.7|0|300
C|KDP|20260126|15:57:24.011706|S|200|27.695|0|200
C|KDP|20260126|15:57:24.011707|S|100|27.7|0|100
C|KDP|20260126|15:57:24.011707|S|200|27.7|0|200
C|KDP|20260126|15:57:24.014599|S|100|27.7|0|100
C|KDP|20260126|15:57:24.015326|S|200|27.7|0|200
C|KDP|20260126|15:57:24.019439|S|100|27.7|0|100
C|KDP|20260126|15:57:29.900738|S|100|27.7|0|100
C|KDP|20260126|15:57:49.405356|S|100|27.695|0|100
C|KDP|20260126|15:58:00.989872|S|20|27.695|0|20
C|KDP|20260126|15:58:23.331222|S|248|27.695|0|248
C|KDP|20260126|15:58:23.331222|S|200|27.695|0|200
C|KDP|20260126|15:58:23.331222|S|488|27.695|0|488
C|KDP|20260126|15:58:36.110695|S|100|27.71|0|100
C|KDP|20260126|15:58:36.624072|S|2|27.71|0|2
C|KDP|20260126|15:58:36.624072|S|100|27.71|0|100
C|KDP|20260126|15:58:36.624681|S|100|27.71|0|100
C|KDP|20260126|15:58:36.631603|S|100|27.71|0|100
C|KDP|20260126|15:58:36.751917|S|100|27.71|0|100
C|KDP|20260126|15:58:56.547189|S|100|27.71|0|100
C|KDP|20260126|15:58:57.359963|S|100|27.705|0|100
C|KDP|20260126|15:58:58.051916|S|100|27.705|0|100
C|KDP|20260126|15:58:58.053152|S|100|27.71|0|100
C|KDP|20260126|15:59:00.036683|S|100|27.71|0|100
C|KDP|20260126|15:59:00.036683|S|4|27.71|0|4
C|KDP|20260126|15:59:02.892080|S|29|27.705|0|29
C|KDP|20260126|15:59:04.845611|S|110|27.705|0|110
C|KDP|20260126|15:59:04.888740|S|100|27.705|0|100
C|KDP|20260126|15:59:04.888847|S|10|27.705|0|10
C|KDP|20260126|15:59:04.888894|S|100|27.705|0|100
C|KDP|20260126|15:59:04.889030|S|110|27.705|0|110
C|KDP|20260126|15:59:04.892195|S|110|27.705|0|110
C|KDP|20260126|15:59:06.318375|S|4|27.705|0|4
C|KDP|20260126|15:59:06.318375|S|106|27.705|0|106
C|KDP|20260126|15:59:08.708279|S|100|27.7|0|100
C|KDP|20260126|15:59:08.744064|S|100|27.7|0|100
C|KDP|20260126|15:59:10.001175|S|300|27.7|0|300
C|KDP|20260126|15:59:10.001203|S|267|27.7|0|267
C|KDP|20260126|15:59:10.001203|S|33|27.7|0|33
C|KDP|20260126|15:59:10.001255|S|67|27.7|0|67
C|KDP|20260126|15:59:10.050155|S|100|27.7|0|100
C|KDP|20260126|15:59:13.048465|S|100|27.7|0|100
C|KDP|20260126|15:59:14.047970|S|100|27.7|0|100
C|KDP|20260126|15:59:14.047970|S|100|27.7|0|100
C|KDP|20260126|15:59:14.048097|S|100|27.7|0|100
C|KDP|20260126|15:59:14.805550|S|133|27.7|0|133
C|KDP|20260126|15:59:14.805550|S|159|27.7|0|159
C|KDP|20260126|15:59:14.805550|S|8|27.7|0|8
C|KDP|20260126|15:59:16.163369|S|100|27.695|0|100
C|KDP|20260126|15:59:17.575898|S|100|27.69|0|100
C|KDP|20260126|15:59:18.009185|S|800|27.7|0|800
C|KDP|20260126|15:59:18.009577|S|400|27.7|0|400
C|KDP|20260126|15:59:30.832798|S|100|27.705|0|100
C|KDP|20260126|15:59:30.832997|S|100|27.705|0|100
C|KDP|20260126|15:59:30.833425|S|100|27.71|0|100
C|KDP|20260126|15:59:30.836725|S|100|27.71|0|100
C|KDP|20260126|15:59:30.841158|S|100|27.71|0|100
C|KDP|20260126|15:59:30.982172|S|100|27.71|0|100
C|KDP|20260126|15:59:32.870468|S|100|27.705|0|100
C|KDP|20260126|15:59:32.870559|S|100|27.705|0|100
C|KDP|20260126|15:59:32.870744|S|100|27.71|0|100
C|KDP|20260126|15:59:32.917050|S|4|27.71|0|4
C|KDP|20260126|15:59:32.917050|S|100|27.71|0|100
C|KDP|20260126|15:59:33.126071|S|100|27.71|0|100
C|KDP|20260126|15:59:33.210059|S|14|27.71|0|14
C|KDP|20260126|15:59:33.210059|S|100|27.71|0|100
C|KDP|20260126|15:59:33.210059|S|27|27.71|0|27
C|KDP|20260126|15:59:33.509101|S|100|27.71|0|100
C|KDP|20260126|15:59:33.691679|S|100|27.71|0|100
C|KDP|20260126|15:59:36.573393|S|100|27.71|0|100
C|KDP|20260126|15:59:36.574166|S|100|27.71|0|100
C|KDP|20260126|15:59:36.578574|S|100|27.71|0|100
C|KDP|20260126|15:59:36.935502|S|4|27.71|0|4
C|KDP|20260126|15:59:36.935503|S|100|27.71|0|100
C|KDP|20260126|15:59:36.999753|S|100|27.71|0|100
C|KDP|20260126|15:59:37.419420|S|4|27.71|0|4
C|KDP|20260126|15:59:37.419420|S|100|27.71|0|100
C|KDP|20260126|15:59:37.420427|S|100|27.71|0|100
C|KDP|20260126|15:59:37.423131|S|100|27.71|0|100
C|KDP|20260126|15:59:37.689625|S|4|27.71|0|4
C|KDP|20260126|15:59:37.689625|S|96|27.71|0|96
C|KDP|20260126|15:59:37.689677|S|4|27.71|0|4
C|KDP|20260126|15:59:37.869796|S|100|27.71|0|100
C|KDP|20260126|15:59:39.180766|S|100|27.71|0|100
C|KDP|20260126|15:59:42.173870|S|100|27.705|0|100
C|KDP|20260126|15:59:42.174234|S|100|27.705|0|100
C|KDP|20260126|15:59:42.174235|S|4|27.705|0|4
C|KDP|20260126|15:59:42.174392|S|104|27.705|0|104
C|KDP|20260126|15:59:42.174640|S|104|27.705|0|104
C|KDP|20260126|15:59:42.174991|S|4|27.71|0|4
C|KDP|20260126|15:59:42.174991|S|100|27.71|0|100
C|KDP|20260126|15:59:42.891382|S|100|27.705|0|100
C|KDP|20260126|15:59:43.340369|S|100|27.705|0|100
C|KDP|20260126|15:59:43.352402|S|100|27.705|0|100
C|KDP|20260126|15:59:43.355605|S|100|27.705|0|100
C|KDP|20260126|15:59:43.508763|S|100|27.705|0|100
C|KDP|20260126|15:59:43.512116|S|100|27.705|0|100
C|KDP|20260126|15:59:43.512450|S|100|27.71|0|100
C|KDP|20260126|15:59:43.805267|S|100|27.705|0|100
C|KDP|20260126|15:59:43.949576|S|100|27.705|0|100
C|KDP|20260126|15:59:43.951340|S|100|27.71|0|100
C|KDP|20260126|15:59:43.958267|S|100|27.705|0|100
C|KDP|20260126|15:59:43.958474|S|100|27.705|0|100
C|KDP|20260126|15:59:43.958735|S|100|27.71|0|100
C|KDP|20260126|15:59:43.960196|S|100|27.71|0|100
C|KDP|20260126|15:59:43.960196|S|4|27.71|0|4
C|KDP|20260126|15:59:45.075758|S|100|27.705|0|100
C|KDP|20260126|15:59:45.103475|S|100|27.705|0|100
C|KDP|20260126|15:59:45.136046|S|100|27.705|0|100
C|KDP|20260126|15:59:45.137064|S|100|27.705|0|100
C|KDP|20260126|15:59:45.137879|S|100|27.71|0|100
C|KDP|20260126|15:59:45.146476|S|100|27.705|0|100
C|KDP|20260126|15:59:45.148016|S|100|27.705|0|100
C|KDP|20260126|15:59:45.148938|S|100|27.71|0|100
C|KDP|20260126|15:59:45.412776|S|100|27.71|0|100
C|KDP|20260126|15:59:45.413156|S|100|27.71|0|100
C|KDP|20260126|15:59:45.413556|S|100|27.71|0|100
C|KDP|20260126|15:59:45.413773|S|100|27.71|0|100
C|KDP|20260126|15:59:45.414247|S|100|27.71|0|100
C|KDP|20260126|15:59:45.415459|S|100|27.71|0|100
C|KDP|20260126|15:59:45.422750|S|100|27.71|0|100
C|KDP|20260126|15:59:45.433610|S|100|27.71|0|100
C|KDP|20260126|15:59:45.574003|S|100|27.71|0|100
C|KDP|20260126|15:59:46.925528|S|6|27.705|0|6
C|KDP|20260126|15:59:47.019547|S|194|27.705|0|194
C|KDP|20260126|15:59:47.019548|S|106|27.7|0|106
C|KDP|20260126|15:59:47.029600|S|100|27.7|0|100
C|KDP|20260126|15:59:47.029600|S|94|27.7|0|94
C|KDP|20260126|15:59:47.033547|S|100|27.71|0|100
C|KDP|20260126|15:59:47.095167|S|1|27.71|0|1
C|KDP|20260126|15:59:47.310945|S|92|27.71|0|92
C|KDP|20260126|15:59:47.310945|S|108|27.71|0|108
C|KDP|20260126|15:59:47.379808|S|200|27.71|0|200
C|KDP|20260126|15:59:47.443110|S|200|27.71|0|200
C|KDP|20260126|15:59:47.443276|S|107|27.71|0|107
C|KDP|20260126|15:59:47.509185|S|200|27.71|0|200
C|KDP|20260126|15:59:47.733829|S|200|27.71|0|200
C|KDP|20260126|15:59:47.814351|S|198|27.71|0|198
C|KDP|20260126|15:59:48.064014|S|2|27.7|0|2
C|KDP|20260126|15:59:48.116507|S|100|27.71|0|100
C|KDP|20260126|15:59:48.116507|S|200|27.71|0|200
C|KDP|20260126|15:59:48.271324|S|98|27.705|0|98
C|KDP|20260126|15:59:48.460343|S|40|27.71|0|40
C|KDP|20260126|15:59:48.531406|S|1|27.71|0|1
C|KDP|20260126|15:59:48.550905|S|87|27.71|0|87
C|KDP|20260126|15:59:48.550905|S|113|27.71|0|113
C|KDP|20260126|15:59:48.550905|S|59|27.71|0|59
C|KDP|20260126|15:59:48.551162|S|113|27.71|0|113
C|KDP|20260126|15:59:48.551162|S|100|27.71|0|100
C|KDP|20260126|15:59:48.551162|S|87|27.71|0|87
C|KDP|20260126|15:59:48.599792|S|87|27.71|0|87
C|KDP|20260126|15:59:48.599792|S|100|27.71|0|100
C|KDP|20260126|15:59:48.599792|S|34|27.71|0|34
C|KDP|20260126|15:59:48.620499|S|100|27.71|0|100
C|KDP|20260126|15:59:48.899326|S|15|27.7|0|15
C|KDP|20260126|15:59:48.916724|S|30|27.71|0|30
C|KDP|20260126|15:59:49.028637|S|20|27.7|0|20
C|KDP|20260126|15:59:49.034396|S|62|27.7|0|62
C|KDP|20260126|15:59:49.086583|S|100|27.71|0|100
C|KDP|20260126|15:59:49.086583|S|70|27.71|0|70
C|KDP|20260126|15:59:49.091374|S|20|27.7|0|20
C|KDP|20260126|15:59:49.097266|S|100|27.71|0|100
C|KDP|20260126|15:59:49.117993|S|100|27.71|0|100
C|KDP|20260126|15:59:49.121902|S|100|27.71|0|100
C|KDP|20260126|15:59:49.323901|S|21|27.71|0|21
C|KDP|20260126|15:59:49.391859|S|79|27.71|0|79
C|KDP|20260126|15:59:49.512451|S|100|27.71|0|100
C|KDP|20260126|15:59:50.004811|S|100|27.71|0|100
C|KDP|20260126|15:59:50.004812|S|92|27.71|0|92
C|KDP|20260126|15:59:50.021099|S|1|27.7|0|1
C|KDP|20260126|15:59:50.197313|S|20|27.71|0|20
C|KDP|20260126|15:59:50.261589|S|100|27.71|0|100
C|KDP|20260126|15:59:50.261590|S|89|27.71|0|89
C|KDP|20260126|15:59:50.261590|S|104|27.71|0|104
C|KDP|20260126|15:59:50.302768|S|49|27.7|0|49
C|KDP|20260126|15:59:50.319574|S|1|27.71|0|1
C|KDP|20260126|15:59:50.488768|S|21|27.71|0|21
C|KDP|20260126|15:59:50.632525|S|78|27.71|0|78
C|KDP|20260126|15:59:50.632526|S|30|27.71|0|30
C|KDP|20260126|15:59:50.995792|S|5|27.705|0|5
C|KDP|20260126|15:59:51.042819|S|20|27.705|0|20
C|KDP|20260126|15:59:51.236908|S|1|27.71|0|1
C|KDP|20260126|15:59:51.279008|S|67|27.7|0|67
C|KDP|20260126|15:59:51.374791|S|32|27.71|0|32
C|KDP|20260126|15:59:51.374791|S|199|27.71|0|199
C|KDP|20260126|15:59:51.463096|S|4|27.71|0|4
C|KDP|20260126|15:59:51.463096|S|68|27.71|0|68
C|KDP|20260126|15:59:51.688573|S|38|27.71|0|38
C|KDP|20260126|15:59:51.717844|S|3|27.71|0|3
C|KDP|20260126|15:59:51.795430|S|1|27.71|0|1
C|KDP|20260126|15:59:51.824165|S|23|27.7|0|23
C|KDP|20260126|15:59:51.894563|S|39|27.71|0|39
C|KDP|20260126|15:59:51.894563|S|40|27.71|0|40
C|KDP|20260126|15:59:51.895178|S|1|27.71|0|1
C|KDP|20260126|15:59:51.981057|S|4|27.71|0|4
C|KDP|20260126|15:59:52.010130|S|19|27.71|0|19
C|KDP|20260126|15:59:52.019197|S|6|27.71|0|6
C|KDP|20260126|15:59:52.051604|S|1|27.71|0|1
C|KDP|20260126|15:59:52.192362|S|1|27.71|0|1
C|KDP|20260126|15:59:52.211983|S|4|27.705|0|4
C|KDP|20260126|15:59:52.371064|S|29|27.705|0|29
C|KDP|20260126|15:59:53.034624|S|4|27.705|0|4
C|KDP|20260126|15:59:53.080767|S|24|27.71|0|24
C|KDP|20260126|15:59:53.080767|S|29|27.71|0|29
C|KDP|20260126|15:59:53.512903|S|76|27.71|0|76
C|KDP|20260126|15:59:53.713497|S|100|27.71|0|100
C|KDP|20260126|15:59:54.017103|S|20|27.7|0|20
C|KDP|20260126|15:59:54.161022|S|100|27.7|0|100
C|KDP|20260126|15:59:54.417084|S|38|27.71|0|38
C|KDP|20260126|15:59:54.713805|S|25|27.705|0|25
C|KDP|20260126|15:59:55.042417|S|3|27.7|0|3
C|KDP|20260126|15:59:55.219081|S|1|27.705|0|1
C|KDP|20260126|15:59:55.502305|S|37|27.705|0|37
C|KDP|20260126|15:59:56.741542|S|55|27.705|0|55
C|KDP|20260126|15:59:56.780699|S|3|27.705|0|3
C|KDP|20260126|15:59:56.841078|S|1|27.705|0|1
C|KDP|20260126|15:59:57.751371|S|59|27.705|0|59
C|KDP|20260126|15:59:57.751371|S|41|27.705|0|41
C|KDP|20260126|15:59:57.839187|S|100|27.705|0|100
C|KDP|20260126|15:59:58.318543|S|100|27.705|0|100
C|KDP|20260126|15:59:58.647385|S|56|27.705|0|56
C|KDP|20260126|15:59:58.647386|S|44|27.705|0|44
C|KEP|20260126|09:34:11.068751|S|18|21.19|0|18
C|KEP|20260126|15:00:28.348446|S|46|20.93|0|46
C|KEP|20260126|15:56:33.753573|S|100|20.975|0|100
C|KEQU|20260126|10:46:29.987229|S|50|39.7|0|50
C|KEQU|20260126|10:46:30.004694|S|45|39.88|0|45
C|KEQU|20260126|11:26:43.847153|S|2|40.39|0|2
C|KEQU|20260126|11:42:24.781853|S|3|40.39|0|3
C|KEQU|20260126|11:59:13.530904|S|3|40.36|0|3
C|KEQU|20260126|12:16:50.548723|S|3|40.36|0|3
C|KEQU|20260126|12:35:08.541304|S|3|40.36|0|3
C|KEQU|20260126|12:54:11.116189|S|2|40.36|0|2
C|KEQU|20260126|12:54:11.116189|S|1|40.36|0|1
C|KEQU|20260126|13:13:56.739674|S|3|40.36|0|3
C|KEQU|20260126|13:34:29.059950|S|1|40.32|0|1
C|KEQU|20260126|13:45:09.616103|S|45|40.39|0|45
C|KEQU|20260126|13:45:09.616103|S|19|40.32|0|19
C|KEX|20260126|09:42:00.516136|S|1|129.8|0|1
C|KEX|20260126|09:43:06.746202|S|1|129.8|0|1
C|KEX|20260126|09:43:06.863178|S|1|129.93|0|1
C|KEX|20260126|09:43:06.863404|S|1|129.96|0|1
C|KEX|20260126|11:44:21.064163|S|24|128.44|0|24
C|KEX|20260126|14:40:44.340949|S|1|129.66|0|1
C|KEX|20260126|14:41:28.194877|S|1|129.66|0|1
C|KEX|20260126|14:57:24.860481|S|25|129.59|0|25
C|KEX|20260126|14:57:24.860551|S|25|129.59|0|25
C|KEX|20260126|14:57:24.970757|S|25|129.59|0|25
C|KEX|20260126|14:57:24.970817|S|25|129.59|0|25
C|KEX|20260126|15:00:23.405685|S|40|129.54|0|40
C|KEX|20260126|15:07:59.678534|S|17|129.47|0|17
C|KEX|20260126|15:25:18.873388|S|1|129.34|0|1
C|KEX|20260126|15:58:57.983437|S|25|128.56|0|25
C|KEY|20260126|09:35:11.531036|S|254|21.13|0|254
C|KEY|20260126|09:39:02.669579|E|1|21.19|0|1
C|KEY|20260126|09:46:11.963423|S|100|21.29|0|100
C|KEY|20260126|09:46:30.346647|S|100|21.29|0|100
C|KEY|20260126|09:47:05.437771|S|100|21.3|0|100
C|KEY|20260126|09:47:06.843379|S|100|21.29|0|100
C|KEY|20260126|09:47:09.180520|S|1|21.28|0|1
C|KEY|20260126|09:48:22.495388|S|100|21.26|0|100
C|KEY|20260126|09:49:17.044331|S|100|21.28|0|100
C|KEY|20260126|09:49:39.331111|S|4|21.285|0|4
C|KEY|20260126|09:49:44.232104|S|4|21.27|0|4
C|KEY|20260126|09:49:44.929870|S|7|21.27|0|7
C|KEY|20260126|09:49:55.617918|S|1|21.26|0|1
C|KEY|20260126|09:50:07.058649|S|1|21.25|0|1
C|KEY|20260126|09:50:24.237985|S|2|21.24|0|2
C|KEY|20260126|09:50:25.362997|S|2|21.24|0|2
C|KEY|20260126|09:51:04.594833|S|4|21.25|0|4
C|KEY|20260126|09:51:04.594834|S|4|21.25|0|4
C|KEY|20260126|09:51:04.594834|S|100|21.25|0|100
C|KEY|20260126|09:52:44.553006|S|23|21.27|0|23
C|KEY|20260126|09:55:23.186082|S|3|21.22|0|3
C|KEY|20260126|09:56:55.709878|S|3|21.205|0|3
C|KEY|20260126|09:57:01.679039|S|3|21.2|0|3
C|KEY|20260126|09:58:52.109205|S|13|21.18|0|13
C|KEY|20260126|10:00:00.082574|S|66|21.15|0|66
C|KEY|20260126|10:00:00.082574|S|248|21.155|0|248
C|KEY|20260126|10:03:03.180343|S|100|21.17|0|100
C|KEY|20260126|10:04:51.325062|S|1|21.17|0|1
C|KEY|20260126|10:05:01.052776|S|3|21.16|0|3
C|KEY|20260126|10:10:23.728128|S|8|21.14|0|8
C|KEY|20260126|10:10:23.728128|S|6|21.14|0|6
C|KEY|20260126|10:10:23.728129|S|6|21.14|0|6
C|KEY|20260126|10:12:38.701821|S|4|21.19|0|4
C|KEY|20260126|10:12:38.701821|S|96|21.19|0|96
C|KEY|20260126|10:12:38.701822|S|8|21.19|0|8
C|KEY|20260126|10:13:37.206506|S|12|21.2|0|12
C|KEY|20260126|10:13:37.206506|S|7|21.2|0|7
C|KEY|20260126|10:13:39.043152|S|7|21.19|0|7
C|KEY|20260126|10:13:39.043152|S|53|21.19|0|53
C|KEY|20260126|10:13:39.043152|S|5|21.19|0|5
C|KEY|20260126|10:15:31.255998|S|3|21.21|0|3
C|KEY|20260126|10:17:12.026461|S|61|21.2|0|61
C|KEY|20260126|10:17:35.036736|S|1|21.2|0|1
C|KEY|20260126|10:20:15.108464|S|1|21.24|0|1
C|KEY|20260126|10:20:36.405998|S|99|21.23|0|99
C|KEY|20260126|10:25:22.348624|S|100|21.19|0|100
C|KEY|20260126|10:25:32.614028|S|8|21.18|0|8
C|KEY|20260126|10:27:18.716882|S|5|21.17|0|5
C|KEY|20260126|10:27:18.716882|S|1|21.17|0|1
C|KEY|20260126|10:27:18.716882|S|3|21.17|0|3
C|KEY|20260126|10:28:11.164033|S|1|21.16|0|1
C|KEY|20260126|10:28:11.164034|S|3|21.16|0|3
C|KEY|20260126|10:28:11.164034|S|2|21.16|0|2
C|KEY|20260126|10:28:20.436550|S|5|21.16|0|5
C|KEY|20260126|10:28:48.928008|S|6|21.16|0|6
C|KEY|20260126|10:30:33.811784|S|100|21.14|0|100
C|KEY|20260126|10:30:33.812208|S|100|21.14|0|100
C|KEY|20260126|10:33:38.505610|S|100|21.17|0|100
C|KEY|20260126|10:34:09.909263|S|100|21.17|0|100
C|KEY|20260126|10:38:52.913727|S|2|21.15|0|2
C|KEY|20260126|10:38:52.913727|S|95|21.15|0|95
C|KEY|20260126|10:42:08.064916|S|100|21.13|0|100
C|KEY|20260126|10:42:18.162131|S|100|21.13|0|100
C|KEY|20260126|10:42:30.837474|S|100|21.12|0|100
C|KEY|20260126|10:49:24.587629|S|100|21.12|0|100
C|KEY|20260126|10:51:40.777880|S|10|21.13|0|10
C|KEY|20260126|10:51:40.777880|S|49|21.13|0|49
C|KEY|20260126|10:57:18.643187|S|100|21.13|0|100
C|KEY|20260126|10:58:08.424315|S|100|21.13|0|100
C|KEY|20260126|10:58:32.442908|S|100|21.13|0|100
C|KEY|20260126|10:58:47.261087|S|12|21.16|0|12
C|KEY|20260126|10:59:58.019587|S|1|21.15|0|1
C|KEY|20260126|11:00:19.102173|S|2|21.14|0|2
C|KEY|20260126|11:02:44.053003|S|65|21.13|0|65
C|KEY|20260126|11:04:15.622478|S|4|21.14|0|4
C|KEY|20260126|11:04:47.911936|S|400|21.145|0|400
C|KEY|20260126|11:05:09.819251|S|100|21.16|0|100
C|KEY|20260126|11:05:30.151585|S|61|21.14|0|61
C|KEY|20260126|11:07:15.755407|S|6|21.13|0|6
C|KEY|20260126|11:08:46.731827|S|100|21.14|0|100
C|KEY|20260126|11:13:34.257663|S|100|21.15|0|100
C|KEY|20260126|11:15:18.280159|S|100|21.15|0|100
C|KEY|20260126|11:16:03.271783|S|89|21.17|0|89
C|KEY|20260126|11:16:05.795608|S|100|21.17|0|100
C|KEY|20260126|11:18:48.421379|S|47|21.15|0|47
C|KEY|20260126|11:18:56.282071|S|42|21.15|0|42
C|KEY|20260126|11:20:11.749846|S|100|21.16|0|100
C|KEY|20260126|11:21:41.199178|S|100|21.18|0|100
C|KEY|20260126|11:21:48.195371|S|100|21.18|0|100
C|KEY|20260126|11:21:49.284375|S|100|21.18|0|100
C|KEY|20260126|11:23:05.643109|S|84|21.19|0|84
C|KEY|20260126|11:28:20.755730|S|100|21.18|0|100
C|KEY|20260126|11:28:20.755740|S|72|21.18|0|72
C|KEY|20260126|11:28:53.502873|S|98|21.17|0|98
C|KEY|20260126|11:29:36.935476|S|4|21.165|0|4
C|KEY|20260126|11:30:34.509241|S|920|21.15|0|920
C|KEY|20260126|11:30:34.509241|S|289|21.15|0|289
C|KEY|20260126|11:33:04.759939|S|9|21.14|0|9
C|KEY|20260126|11:33:07.151014|S|3|21.15|0|3
C|KEY|20260126|11:34:58.036053|S|1|21.16|0|1
C|KEY|20260126|11:35:55.594634|S|100|21.17|0|100
C|KEY|20260126|11:36:51.615834|S|100|21.16|0|100
C|KEY|20260126|11:36:56.465141|S|100|21.16|0|100
C|KEY|20260126|11:42:00.589693|S|8|21.17|0|8
C|KEY|20260126|11:45:48.754364|S|100|21.16|0|100
C|KEY|20260126|11:46:04.839567|S|173|21.16|0|173
C|KEY|20260126|11:46:04.839636|S|216|21.16|0|216
C|KEY|20260126|11:48:26.172604|S|18|21.18|0|18
C|KEY|20260126|11:57:08.705790|S|6|21.18|0|6
C|KEY|20260126|11:58:02.068602|S|35|21.19|0|35
C|KEY|20260126|12:01:54.375252|S|6|21.17|0|6
C|KEY|20260126|12:01:54.375252|S|12|21.17|0|12
C|KEY|20260126|12:01:54.375252|S|6|21.17|0|6
C|KEY|20260126|12:04:26.583385|S|161|21.195|0|161
C|KEY|20260126|12:04:34.068536|S|185|21.195|0|185
C|KEY|20260126|12:04:34.069434|S|185|21.195|0|185
C|KEY|20260126|12:04:34.071723|S|100|21.2|0|100
C|KEY|20260126|12:04:34.073374|S|85|21.2|0|85
C|KEY|20260126|12:05:33.417899|S|200|21.17|0|200
C|KEY|20260126|12:06:39.856031|S|200|21.15|0|200
C|KEY|20260126|12:07:43.380246|S|200|21.16|0|200
C|KEY|20260126|12:07:44.316477|S|200|21.16|0|200
C|KEY|20260126|12:15:35.769797|S|921|21.13|0|921
C|KEY|20260126|12:15:35.769834|S|39|21.13|0|39
C|KEY|20260126|12:21:46.496280|S|24|21.12|0|24
C|KEY|20260126|12:21:46.498464|S|24|21.13|0|24
C|KEY|20260126|12:21:48.977159|S|24|21.14|0|24
C|KEY|20260126|12:22:42.652724|S|176|21.16|0|176
C|KEY|20260126|12:29:01.467166|S|48|21.17|0|48
C|KEY|20260126|12:35:03.371665|S|100|21.185|0|100
C|KEY|20260126|12:40:51.693820|S|24|21.145|0|24
C|KEY|20260126|12:40:51.694048|S|24|21.145|0|24
C|KEY|20260126|12:41:23.457920|S|11|21.14|0|11
C|KEY|20260126|12:43:12.443236|S|4|21.15|0|4
C|KEY|20260126|12:50:27.851803|S|28|21.14|0|28
C|KEY|20260126|12:50:29.342003|S|4|21.14|0|4
C|KEY|20260126|12:52:13.650905|S|5|21.14|0|5
C|KEY|20260126|12:52:56.585688|S|115|21.135|0|115
C|KEY|20260126|12:52:56.585727|S|1745|21.135|0|1745
C|KEY|20260126|12:52:56.585727|S|3|21.14|0|3
C|KEY|20260126|12:54:46.143693|S|200|21.16|0|200
C|KEY|20260126|12:54:46.181250|S|200|21.155|0|200
C|KEY|20260126|12:54:46.181251|S|1192|21.155|0|1192
C|KEY|20260126|12:54:46.181319|S|468|21.155|0|468
C|KEY|20260126|12:54:46.395719|S|100|21.16|0|100
C|KEY|20260126|12:54:46.396579|S|24|21.155|0|24
C|KEY|20260126|12:55:24.385195|S|200|21.18|0|200
C|KEY|20260126|12:55:24.386428|S|200|21.18|0|200
C|KEY|20260126|12:58:50.690593|S|29|21.17|0|29
C|KEY|20260126|13:00:51.862540|S|30|21.17|0|30
C|KEY|20260126|13:11:48.349550|S|200|21.2|0|200
C|KEY|20260126|13:11:48.349550|S|100|21.2|0|100
C|KEY|20260126|13:12:21.577951|S|100|21.2|0|100
C|KEY|20260126|13:15:23.544097|S|1156|21.205|0|1156
C|KEY|20260126|13:17:37.755569|S|100|21.22|0|100
C|KEY|20260126|13:19:16.554653|S|13|21.25|0|13
C|KEY|20260126|13:22:05.857675|S|100|21.25|0|100
C|KEY|20260126|13:22:05.857675|S|151|21.25|0|151
C|KEY|20260126|13:22:05.858166|S|609|21.25|0|609
C|KEY|20260126|13:22:05.858166|S|100|21.25|0|100
C|KEY|20260126|13:22:05.858167|S|200|21.25|0|200
C|KEY|20260126|13:24:22.578533|S|200|21.25|0|200
C|KEY|20260126|13:40:59.118883|S|6|21.21|0|6
C|KEY|20260126|13:44:31.200922|S|2|21.23|0|2
C|KEY|20260126|13:45:04.222944|S|39|21.245|0|39
C|KEY|20260126|13:52:17.329453|S|8|21.27|0|8
C|KEY|20260126|13:53:57.810306|S|100|21.28|0|100
C|KEY|20260126|13:57:34.745886|S|6|21.28|0|6
C|KEY|20260126|14:06:37.985169|S|16|21.29|0|16
C|KEY|20260126|14:07:40.906792|S|6|21.29|0|6
C|KEY|20260126|14:09:36.822068|S|100|21.29|0|100
C|KEY|20260126|14:17:05.664722|S|14|21.32|0|14
C|KEY|20260126|14:22:42.116155|S|5|21.32|0|5
C|KEY|20260126|14:27:56.522026|S|2|21.33|0|2
C|KEY|20260126|14:28:51.589099|S|56|21.325|0|56
C|KEY|20260126|14:28:57.523666|S|4|21.325|0|4
C|KEY|20260126|14:30:13.204804|S|5|21.33|0|5
C|KEY|20260126|14:32:15.510413|S|2|21.34|0|2
C|KEY|20260126|14:32:46.978447|S|1|21.34|0|1
C|KEY|20260126|14:34:33.482070|S|54|21.34|0|54
C|KEY|20260126|14:34:59.174165|S|6|21.33|0|6
C|KEY|20260126|14:35:37.539085|S|1|21.32|0|1
C|KEY|20260126|14:35:37.569229|S|58|21.32|0|58
C|KEY|20260126|14:37:44.597591|S|45|21.3|0|45
C|KEY|20260126|14:40:02.448434|S|100|21.3|0|100
C|KEY|20260126|14:40:35.536402|S|6|21.29|0|6
C|KEY|20260126|14:43:47.601082|S|27|21.29|0|27
C|KEY|20260126|14:43:47.601082|S|72|21.29|0|72
C|KEY|20260126|14:45:12.299975|S|27|21.3|0|27
C|KEY|20260126|14:46:05.028707|S|100|21.32|0|100
C|KEY|20260126|14:46:05.587619|S|100|21.315|0|100
C|KEY|20260126|14:46:32.489394|S|100|21.31|0|100
C|KEY|20260126|14:51:09.759350|S|12|21.31|0|12
C|KEY|20260126|14:51:24.558058|S|100|21.3|0|100
C|KEY|20260126|14:51:33.418001|S|88|21.3|0|88
C|KEY|20260126|14:51:33.418024|S|12|21.3|0|12
C|KEY|20260126|14:51:33.494531|S|88|21.3|0|88
C|KEY|20260126|14:51:33.508161|S|100|21.3|0|100
C|KEY|20260126|14:51:33.509456|S|10|21.3|0|10
C|KEY|20260126|14:51:47.694322|S|100|21.3|0|100
C|KEY|20260126|14:52:04.783450|S|23|21.31|0|23
C|KEY|20260126|14:57:00.116443|S|1|21.315|0|1
C|KEY|20260126|14:58:38.646551|S|2|21.315|0|2
C|KEY|20260126|15:00:05.990380|S|169|21.33|0|169
C|KEY|20260126|15:00:11.064620|S|2|21.32|0|2
C|KEY|20260126|15:00:11.064620|S|12|21.32|0|12
C|KEY|20260126|15:01:16.656735|S|100|21.32|0|100
C|KEY|20260126|15:01:58.037293|S|100|21.32|0|100
C|KEY|20260126|15:01:59.039313|S|98|21.32|0|98
C|KEY|20260126|15:02:34.755992|S|1|21.33|0|1
C|KEY|20260126|15:06:20.902943|S|54|21.37|0|54
C|KEY|20260126|15:11:04.114545|S|65|21.37|0|65
C|KEY|20260126|15:12:03.761731|S|14|21.38|0|14
C|KEY|20260126|15:12:03.761731|S|400|21.38|0|400
C|KEY|20260126|15:12:07.634803|S|200|21.39|0|200
C|KEY|20260126|15:15:03.620021|S|100|21.37|0|100
C|KEY|20260126|15:17:01.667602|S|746|21.365|0|746
C|KEY|20260126|15:17:01.668116|S|446|21.365|0|446
C|KEY|20260126|15:20:10.806413|S|38|21.33|0|38
C|KEY|20260126|15:20:10.987867|S|609|21.32|0|609
C|KEY|20260126|15:22:13.357821|S|300|21.33|0|300
C|KEY|20260126|15:22:13.357821|S|100|21.33|0|100
C|KEY|20260126|15:22:43.662497|S|100|21.34|0|100
C|KEY|20260126|15:22:43.662497|S|100|21.34|0|100
C|KEY|20260126|15:26:15.068192|S|200|21.32|0|200
C|KEY|20260126|15:26:28.739778|S|102|21.31|0|102
C|KEY|20260126|15:26:32.474909|S|100|21.31|0|100
C|KEY|20260126|15:27:49.168409|S|100|21.3|0|100
C|KEY|20260126|15:28:35.837603|S|100|21.29|0|100
C|KEY|20260126|15:29:02.882558|S|100|21.29|0|100
C|KEY|20260126|15:31:09.641833|S|60|21.31|0|60
C|KEY|20260126|15:31:11.744449|S|100|21.31|0|100
C|KEY|20260126|15:31:11.744567|S|15|21.31|0|15
C|KEY|20260126|15:31:26.075855|S|79|21.31|0|79
C|KEY|20260126|15:32:44.284579|S|90|21.31|0|90
C|KEY|20260126|15:34:10.015324|S|100|21.31|0|100
C|KEY|20260126|15:36:07.092848|S|50|21.31|0|50
C|KEY|20260126|15:36:50.056292|S|48|21.3|0|48
C|KEY|20260126|15:36:50.056292|S|15|21.3|0|15
C|KEY|20260126|15:38:26.100328|S|100|21.3|0|100
C|KEY|20260126|15:40:00.947500|S|102|21.29|0|102
C|KEY|20260126|15:40:12.984398|S|100|21.28|0|100
C|KEY|20260126|15:40:46.880652|S|100|21.27|0|100
C|KEY|20260126|15:40:46.880713|S|2|21.27|0|2
C|KEY|20260126|15:41:44.352835|S|100|21.26|0|100
C|KEY|20260126|15:41:44.479050|S|200|21.26|0|200
C|KEY|20260126|15:42:12.572202|S|100|21.26|0|100
C|KEY|20260126|15:42:12.572202|S|100|21.26|0|100
C|KEY|20260126|15:42:14.576750|S|100|21.26|0|100
C|KEY|20260126|15:42:16.035989|S|100|21.26|0|100
C|KEY|20260126|15:42:17.038898|S|100|21.26|0|100
C|KEY|20260126|15:42:18.042252|S|100|21.26|0|100
C|KEY|20260126|15:42:20.287548|S|100|21.26|0|100
C|KEY|20260126|15:42:21.290721|S|100|21.26|0|100
C|KEY|20260126|15:42:29.806157|S|16|21.26|0|16
C|KEY|20260126|15:42:47.866197|S|92|21.25|0|92
C|KEY|20260126|15:42:48.141110|S|2|21.25|0|2
C|KEY|20260126|15:44:38.451845|S|300|21.245|0|300
C|KEY|20260126|15:44:49.546263|S|100|21.25|0|100
C|KEY|20260126|15:44:54.623863|S|91|21.265|0|91
C|KEY|20260126|15:44:54.623897|S|1492|21.265|0|1492
C|KEY|20260126|15:46:03.671852|S|100|21.26|0|100
C|KEY|20260126|15:46:58.077158|S|100|21.25|0|100
C|KEY|20260126|15:46:58.077217|S|71|21.25|0|71
C|KEY|20260126|15:47:10.321229|S|30|21.25|0|30
C|KEY|20260126|15:48:40.416913|S|4|21.24|0|4
C|KEY|20260126|15:48:42.773392|S|96|21.24|0|96
C|KEY|20260126|15:49:58.315939|S|1680|21.26|0|1680
C|KEY|20260126|15:49:58.495302|S|24|21.26|0|24
C|KEY|20260126|15:51:16.332485|S|48|21.23|0|48
C|KEY|20260126|15:51:16.332485|S|100|21.23|0|100
C|KEY|20260126|15:51:16.332544|S|51|21.23|0|51
C|KEY|20260126|15:54:40.128039|S|100|21.23|0|100
C|KEY|20260126|15:54:50.117502|S|24|21.24|0|24
C|KEY|20260126|15:55:10.288468|S|176|21.23|0|176
C|KEY|20260126|15:55:40.034603|S|152|21.23|0|152
C|KEY|20260126|15:55:52.343281|S|8|21.24|0|8
C|KEY|20260126|15:56:23.652109|S|600|21.24|0|600
C|KEY|20260126|15:56:23.989410|S|400|21.24|0|400
C|KEY|20260126|15:56:38.326846|S|100|21.24|0|100
C|KEY|20260126|15:56:38.628137|S|200|21.24|0|200
C|KEY|20260126|15:56:39.377731|S|700|21.24|0|700
C|KEY|20260126|15:57:01.527320|S|26|21.24|0|26
C|KEY|20260126|15:57:57.354606|S|415|21.26|0|415
C|KEY|20260126|15:57:57.354616|S|53|21.26|0|53
C|KEY|20260126|15:58:00.220322|S|22|21.255|0|22
C|KEY|20260126|15:58:14.779514|S|80|21.255|0|80
C|KEY|20260126|15:58:33.779912|S|88|21.25|0|88
C|KEY|20260126|15:58:33.833951|S|2|21.26|0|2
C|KEY|20260126|15:58:44.779959|S|88|21.255|0|88
C|KEY|20260126|15:59:00.109067|S|452|21.27|0|452
C|KEY|20260126|15:59:00.109068|S|224|21.27|0|224
C|KEY|20260126|15:59:03.302354|S|300|21.27|0|300
C|KEY|20260126|15:59:05.527461|S|100|21.27|0|100
C|KEY|20260126|15:59:06.009214|S|100|21.27|0|100
C|KEY|20260126|15:59:10.767239|S|22|21.275|0|22
C|KEY|20260126|15:59:13.366543|S|100|21.275|0|100
C|KEY|20260126|15:59:14.199149|S|100|21.275|0|100
C|KEY|20260126|15:59:24.545372|S|41|21.275|0|41
C|KEY|20260126|15:59:24.700233|S|100|21.275|0|100
C|KEY|20260126|15:59:25.055994|S|1|21.27|0|1
C|KEY|20260126|15:59:25.056015|S|1|21.27|0|1
C|KEY|20260126|15:59:25.056072|S|1|21.27|0|1
C|KEY|20260126|15:59:25.328511|S|1|21.27|0|1
C|KEY|20260126|15:59:25.917596|S|1|21.27|0|1
C|KEY|20260126|15:59:28.789459|S|1|21.27|0|1
C|KEY|20260126|15:59:29.535697|S|1|21.27|0|1
C|KEY|20260126|15:59:29.535735|S|1|21.27|0|1
C|KEY|20260126|15:59:29.535770|S|1|21.27|0|1
C|KEY|20260126|15:59:30.028648|S|1868|21.275|0|1868
C|KEY|20260126|15:59:32.992970|S|70|21.275|0|70
C|KEY|20260126|15:59:36.871760|S|30|21.275|0|30
C|KEY|20260126|15:59:36.871760|S|20|21.27|0|20
C|KEY|20260126|15:59:40.810292|S|4|21.27|0|4
C|KEY|20260126|15:59:44.912841|S|24|21.27|0|24
C|KEY|20260126|15:59:49.076798|S|7|21.28|0|7
C|KEY|20260126|15:59:49.253383|S|15|21.27|0|15
C|KEY|20260126|15:59:50.639660|S|54|21.275|0|54
C|KEY|20260126|15:59:50.640259|S|91|21.275|0|91
C|KEY|20260126|15:59:52.371175|S|100|21.28|0|100
C|KEY|20260126|15:59:52.372861|S|75|21.28|0|75
C|KEY|20260126|15:59:52.644348|S|4|21.28|0|4
C|KEY|20260126|15:59:53.081232|S|1|21.27|0|1
C|KEY|20260126|15:59:53.407771|S|1|21.27|0|1
C|KEY|20260126|15:59:53.505180|S|1|21.27|0|1
C|KEY|20260126|15:59:54.220885|S|1|21.28|0|1
C|KEY|20260126|15:59:54.258724|S|9|21.27|0|9
C|KEY|20260126|15:59:54.348095|S|18|21.275|0|18
C|KEY|20260126|15:59:54.608456|S|1|21.28|0|1
C|KEY|20260126|15:59:54.843429|S|1|21.28|0|1
C|KEY|20260126|15:59:54.961587|S|1|21.28|0|1
C|KEY|20260126|15:59:55.004867|S|97|21.28|0|97
C|KEY|20260126|15:59:55.560273|S|30|21.27|0|30
C|KEY|20260126|15:59:56.869295|S|42|21.27|0|42
C|KEY|20260126|15:59:56.896196|S|9|21.27|0|9
C|KEY PRK|20260126|10:23:40.678684|S|8|22.1|0|8
C|KEY PRL|20260126|09:38:42.146168|S|4|25.35|0|4
C|KEY PRL|20260126|09:39:56.465791|S|5|25.35|0|5
C|KEY PRL|20260126|09:41:12.425089|S|5|25.35|0|5
C|KEY PRL|20260126|09:41:20.085918|S|13|25.35|0|13
C|KEYS|20260126|09:30:09.533306|S|1|213.11|0|1
C|KEYS|20260126|10:17:46.431796|S|100|215.08|0|100
C|KEYS|20260126|10:17:47.055297|S|100|215.08|0|100
C|KEYS|20260126|10:37:33.909889|S|1|214.09|0|1
C|KEYS|20260126|10:38:03.222453|S|1|214.09|0|1
C|KEYS|20260126|10:38:21.302555|S|1|214.08|0|1
C|KEYS|20260126|13:19:18.098534|S|25|214.57|0|25
C|KEYS|20260126|15:50:38.095256|S|25|214.41|0|25
C|KEYS|20260126|15:50:38.095256|S|68|214.4|0|68
C|KEYS|20260126|15:55:05.097129|S|25|214.15|0|25
C|KEYS|20260126|15:57:25.505857|S|71|214.33|0|71
C|KEYS|20260126|15:57:32.973939|S|25|214.36|0|25
C|KEYS|20260126|15:57:40.028781|S|6|214.45|0|6
C|KEYS|20260126|15:58:57.080411|S|100|214.49|0|100
C|KEYS|20260126|15:59:31.745619|S|27|214.45|0|27
C|KEYS|20260126|15:59:48.041859|S|47|214.32|0|47
C|KEYS|20260126|15:59:48.041859|S|100|214.33|0|100
C|KFRC|20260126|09:51:20.543779|S|100|34.83|0|100
C|KFRC|20260126|10:06:25.244151|S|115|34.465|0|115
C|KFRC|20260126|10:08:09.683878|S|124|34.46|0|124
C|KFRC|20260126|10:13:22.864792|S|35|34.61|0|35
C|KFRC|20260126|10:13:58.078518|S|51|34.61|0|51
C|KFRC|20260126|10:13:58.078931|S|49|34.61|0|49
C|KFRC|20260126|10:15:39.969881|S|41|34.61|0|41
C|KFRC|20260126|10:19:28.650268|S|100|34.66|0|100
C|KFRC|20260126|10:23:18.285973|S|100|34.63|0|100
C|KFRC|20260126|10:25:56.292325|S|1|34.29|0|1
C|KFRC|20260126|10:30:46.408570|S|25|34.21|0|25
C|KFRC|20260126|10:30:46.408571|S|86|34.23|0|86
C|KFRC|20260126|10:42:35.645107|S|100|34.105|0|100
C|KFRC|20260126|10:58:27.872229|S|60|34.06|0|60
C|KFRC|20260126|15:59:45.588737|S|9|34.49|0|9
C|KFY|20260126|09:39:00.750458|S|1|67.93|0|1
C|KFY|20260126|11:03:36.743540|S|16|67.17|0|16
C|KFY|20260126|11:03:54.131119|S|16|67.18|0|16
C|KFY|20260126|11:18:24.317240|S|14|66.99|0|14
C|KFY|20260126|12:34:19.076595|S|15|67.4|0|15
C|KFY|20260126|12:34:19.076595|S|26|67.36|0|26
C|KFY|20260126|12:34:19.076595|S|9|67.39|0|9
C|KFY|20260126|13:27:18.725613|S|49|67.57|0|49
C|KFY|20260126|13:27:18.725614|S|51|67.59|0|51
C|KFY|20260126|13:28:05.863961|S|3|67.59|0|3
C|KFY|20260126|13:32:16.776307|S|100|67.58|0|100
C|KFY|20260126|13:57:33.322681|S|1|67.61|0|1
C|KFY|20260126|14:11:43.248499|S|100|67.65|0|100
C|KFY|20260126|14:42:44.182893|S|10|68.02|0|10
C|KFY|20260126|15:00:16.938025|S|1|68|0|1
C|KFY|20260126|15:05:06.714108|S|3|68.09|0|3
C|KFY|20260126|15:34:30.531479|S|90|68.25|0|90
C|KFY|20260126|15:38:32.101177|S|100|68.25|0|100
C|KFY|20260126|15:42:57.696411|S|6|68.08|0|6
C|KFY|20260126|15:44:04.918936|S|93|68.1|0|93
C|KFY|20260126|15:47:30.059962|S|11|68.07|0|11
C|KFY|20260126|15:48:07.380628|S|94|68.06|0|94
C|KFY|20260126|15:48:07.380628|S|6|68.07|0|6
C|KFY|20260126|15:48:07.381008|S|6|68.06|0|6
C|KFY|20260126|15:51:31.865823|S|50|68.06|0|50
C|KFY|20260126|15:51:31.865840|S|50|68.06|0|50
C|KFY|20260126|15:53:57.329778|S|10|68.04|0|10
C|KFY|20260126|15:54:53.908775|S|30|67.99|0|30
C|KFY|20260126|15:55:12.617699|S|10|68.05|0|10
C|KFY|20260126|15:58:49.686649|S|28|68.11|0|28
C|KG|20260126|11:04:19.377582|S|34|10.05|0|34
C|KG|20260126|11:04:19.378113|S|5|10.05|0|5
C|KGC|20260126|09:30:06.881764|S|54|38.035|0|54
C|KGC|20260126|09:30:11.506628|S|100|38.005|0|100
C|KGC|20260126|09:32:40.414492|S|61|38.015|0|61
C|KGC|20260126|09:33:40.526788|S|200|38.135|0|200
C|KGC|20260126|09:35:14.131882|S|100|38.44|0|100
C|KGC|20260126|09:37:01.106507|S|3|38.18|0|3
C|KGC|20260126|09:37:10.012157|S|11|38.24|0|11
C|KGC|20260126|09:38:56.609788|S|37|38.38|0|37
C|KGC|20260126|09:41:50.520212|S|100|38.29|0|100
C|KGC|20260126|09:42:47.057323|S|100|38.4|0|100
C|KGC|20260126|09:42:48.854278|S|100|38.4|0|100
C|KGC|20260126|09:47:43.255071|S|200|38.74|0|200
C|KGC|20260126|09:54:30.484075|S|10|38.87|0|10
C|KGC|20260126|09:59:08.751274|S|4|38.93|0|4
C|KGC|20260126|10:00:00.153533|S|100|38.875|0|100
C|KGC|20260126|10:09:40.346813|S|100|39.045|0|100
C|KGC|20260126|10:19:50.237052|S|300|39.01|0|300
C|KGC|20260126|10:25:49.262987|S|100|38.915|0|100
C|KGC|20260126|10:25:49.263071|S|100|38.915|0|100
C|KGC|20260126|10:34:28.697373|S|100|38.595|0|100
C|KGC|20260126|10:36:23.188995|S|100|38.685|0|100
C|KGC|20260126|10:37:21.989505|S|100|38.535|0|100
C|KGC|20260126|10:37:22.027462|S|103|38.53|0|103
C|KGC|20260126|10:37:22.027502|S|97|38.53|0|97
C|KGC|20260126|10:37:22.098658|S|100|38.53|0|100
C|KGC|20260126|10:37:22.098672|S|100|38.53|0|100
C|KGC|20260126|10:37:22.200445|S|3|38.52|0|3
C|KGC|20260126|10:37:22.628993|S|100|38.535|0|100
C|KGC|20260126|10:38:26.638237|S|100|38.51|0|100
C|KGC|20260126|10:39:39.903966|S|100|38.49|0|100
C|KGC|20260126|10:40:21.093394|S|100|38.53|0|100
C|KGC|20260126|10:43:22.372051|S|5|38.48|0|5
C|KGC|20260126|10:47:47.178020|S|100|38.62|0|100
C|KGC|20260126|10:51:06.145727|S|100|38.64|0|100
C|KGC|20260126|10:51:55.839855|S|200|38.62|0|200
C|KGC|20260126|10:51:55.839919|S|333|38.62|0|333
C|KGC|20260126|10:51:58.947201|S|81|38.62|0|81
C|KGC|20260126|10:52:05.725900|S|186|38.62|0|186
C|KGC|20260126|10:52:05.726073|S|100|38.62|0|100
C|KGC|20260126|11:00:13.323285|S|5|38.65|0|5
C|KGC|20260126|11:00:13.323285|S|100|38.65|0|100
C|KGC|20260126|11:00:13.333424|S|100|38.615|0|100
C|KGC|20260126|11:00:13.339769|S|4|38.615|0|4
C|KGC|20260126|11:00:13.417683|S|100|38.66|0|100
C|KGC|20260126|11:00:17.917897|S|100|38.64|0|100
C|KGC|20260126|11:00:29.122439|S|100|38.645|0|100
C|KGC|20260126|11:02:28.299498|S|100|38.75|0|100
C|KGC|20260126|11:03:43.875635|S|1|38.87|0|1
C|KGC|20260126|11:19:35.918449|S|1|38.94|0|1
C|KGC|20260126|11:24:41.264576|S|100|38.945|0|100
C|KGC|20260126|11:27:52.237379|S|100|38.845|0|100
C|KGC|20260126|11:27:52.451807|S|210|38.825|0|210
C|KGC|20260126|11:27:52.458776|S|95|38.83|0|95
C|KGC|20260126|11:27:52.467477|S|210|38.82|0|210
C|KGC|20260126|11:28:45.380787|S|100|38.775|0|100
C|KGC|20260126|11:28:45.381001|S|100|38.775|0|100
C|KGC|20260126|11:28:45.381150|S|10|38.775|0|10
C|KGC|20260126|11:28:45.401553|S|100|38.775|0|100
C|KGC|20260126|11:28:45.507791|S|100|38.775|0|100
C|KGC|20260126|11:28:45.604202|S|100|38.765|0|100
C|KGC|20260126|11:28:45.604346|S|100|38.765|0|100
C|KGC|20260126|11:28:45.604452|S|10|38.765|0|10
C|KGC|20260126|11:28:45.751580|S|100|38.765|0|100
C|KGC|20260126|11:29:50.946717|S|100|38.87|0|100
C|KGC|20260126|11:31:24.018006|S|100|38.785|0|100
C|KGC|20260126|11:31:40.273792|S|100|38.725|0|100
C|KGC|20260126|11:33:27.404118|S|1|38.565|0|1
C|KGC|20260126|11:41:10.527879|S|71|38.67|0|71
C|KGC|20260126|11:47:57.147300|S|1|38.77|0|1
C|KGC|20260126|12:07:43.383537|S|100|38.81|0|100
C|KGC|20260126|12:07:50.266238|S|30|38.7|0|30
C|KGC|20260126|12:07:50.620156|S|100|38.755|0|100
C|KGC|20260126|12:07:50.904658|S|100|38.785|0|100
C|KGC|20260126|12:07:50.904676|S|10|38.785|0|10
C|KGC|20260126|12:07:51.212251|S|100|38.795|0|100
C|KGC|20260126|12:07:51.212439|S|100|38.785|0|100
C|KGC|20260126|12:23:52.197948|S|100|38.935|0|100
C|KGC|20260126|12:29:15.138888|S|110|38.885|0|110
C|KGC|20260126|12:30:12.494701|S|100|38.91|0|100
C|KGC|20260126|12:30:50.598986|S|1|38.865|0|1
C|KGC|20260126|12:31:58.890034|S|100|38.92|0|100
C|KGC|20260126|12:47:39.010346|S|100|39.04|0|100
C|KGC|20260126|12:53:24.829918|S|100|38.965|0|100
C|KGC|20260126|12:53:24.830001|S|10|38.965|0|10
C|KGC|20260126|12:57:21.469404|S|200|38.95|0|200
C|KGC|20260126|12:57:21.506190|S|100|38.96|0|100
C|KGC|20260126|12:57:34.167880|S|100|38.94|0|100
C|KGC|20260126|13:05:12.657205|S|5|38.84|0|5
C|KGC|20260126|13:07:06.213496|S|100|38.78|0|100
C|KGC|20260126|13:07:06.213497|S|100|38.78|0|100
C|KGC|20260126|13:07:17.378917|S|100|38.835|0|100
C|KGC|20260126|13:20:10.522609|S|100|38.78|0|100
C|KGC|20260126|13:20:10.569096|S|100|38.785|0|100
C|KGC|20260126|13:20:44.204093|S|53|38.85|0|53
C|KGC|20260126|13:25:50.738913|S|100|38.785|0|100
C|KGC|20260126|13:51:49.404121|S|120|38.705|0|120
C|KGC|20260126|14:02:53.813237|S|120|38.375|0|120
C|KGC|20260126|14:04:27.666160|S|100|38.43|0|100
C|KGC|20260126|14:14:04.055329|S|100|38.535|0|100
C|KGC|20260126|14:14:04.055396|S|20|38.535|0|20
C|KGC|20260126|14:22:04.696406|S|6|38.24|0|6
C|KGC|20260126|14:28:37.819139|S|100|38.33|0|100
C|KGC|20260126|14:30:00.900871|S|120|38.155|0|120
C|KGC|20260126|14:30:40.191553|S|86|38.25|0|86
C|KGC|20260126|14:30:43.001088|S|9|38.26|0|9
C|KGC|20260126|14:30:43.157985|S|21|38.26|0|21
C|KGC|20260126|14:35:49.540327|S|7|38.18|0|7
C|KGC|20260126|14:39:31.650190|S|100|38.185|0|100
C|KGC|20260126|14:45:23.588869|S|100|38.15|0|100
C|KGC|20260126|14:46:38.132149|S|120|38.045|0|120
C|KGC|20260126|14:47:22.240711|S|100|38|0|100
C|KGC|20260126|14:48:48.362999|S|100|37.965|0|100
C|KGC|20260126|14:50:21.216026|S|100|37.97|0|100
C|KGC|20260126|15:00:03.928279|S|100|38.01|0|100
C|KGC|20260126|15:00:05.519195|S|14|38|0|14
C|KGC|20260126|15:00:14.587311|S|4|37.99|0|4
C|KGC|20260126|15:00:52.027305|S|100|38.02|0|100
C|KGC|20260126|15:00:52.564195|S|100|38.03|0|100
C|KGC|20260126|15:01:43.343426|S|100|38.07|0|100
C|KGC|20260126|15:02:00.485626|S|100|38.04|0|100
C|KGC|20260126|15:02:00.697841|S|23|38.04|0|23
C|KGC|20260126|15:02:09.004014|S|100|38.05|0|100
C|KGC|20260126|15:02:21.454991|S|22|38.04|0|22
C|KGC|20260126|15:02:32.055476|S|100|38.035|0|100
C|KGC|20260126|15:02:32.055573|S|100|38.03|0|100
C|KGC|20260126|15:03:31.483959|S|10|37.99|0|10
C|KGC|20260126|15:04:38.270282|S|3|38.04|0|3
C|KGC|20260126|15:05:01.480750|S|5|38.05|0|5
C|KGC|20260126|15:05:04.116120|S|100|38.04|0|100
C|KGC|20260126|15:05:09.968083|S|100|38.02|0|100
C|KGC|20260126|15:06:00.276185|S|100|38.09|0|100
C|KGC|20260126|15:06:04.441384|S|100|38.04|0|100
C|KGC|20260126|15:06:04.465653|S|77|38.04|0|77
C|KGC|20260126|15:06:04.465653|S|23|38.04|0|23
C|KGC|20260126|15:06:04.602952|S|83|38.04|0|83
C|KGC|20260126|15:06:56.289929|S|97|38.04|0|97
C|KGC|20260126|15:08:14.579530|S|100|37.98|0|100
C|KGC|20260126|15:08:18.764419|S|1|37.97|0|1
C|KGC|20260126|15:08:30.917023|S|100|37.965|0|100
C|KGC|20260126|15:08:51.374896|S|50|37.98|0|50
C|KGC|20260126|15:09:25.215074|S|100|38.02|0|100
C|KGC|20260126|15:09:28.846000|S|100|38.02|0|100
C|KGC|20260126|15:09:31.805767|S|50|38.03|0|50
C|KGC|20260126|15:10:15.426996|S|77|38.02|0|77
C|KGC|20260126|15:10:21.689551|S|13|38.01|0|13
C|KGC|20260126|15:12:36.942634|S|15|38.16|0|15
C|KGC|20260126|15:13:53.320327|S|26|38.07|0|26
C|KGC|20260126|15:14:59.524544|S|60|38.06|0|60
C|KGC|20260126|15:15:29.973073|S|25|38.07|0|25
C|KGC|20260126|15:17:06.265022|S|9|38.04|0|9
C|KGC|20260126|15:17:27.676386|S|95|38.05|0|95
C|KGC|20260126|15:19:00.873182|S|4|38.06|0|4
C|KGC|20260126|15:19:54.292619|S|25|38.04|0|25
C|KGC|20260126|15:20:10.233621|S|100|37.945|0|100
C|KGC|20260126|15:20:10.233745|S|50|37.945|0|50
C|KGC|20260126|15:20:10.370405|S|25|37.93|0|25
C|KGC|20260126|15:20:11.038932|S|100|37.9|0|100
C|KGC|20260126|15:20:11.639372|S|25|37.97|0|25
C|KGC|20260126|15:20:11.791344|S|100|37.97|0|100
C|KGC|20260126|15:20:12.130336|S|100|37.96|0|100
C|KGC|20260126|15:20:13.134612|S|25|37.95|0|25
C|KGC|20260126|15:20:13.886575|S|100|37.975|0|100
C|KGC|20260126|15:20:13.886719|S|100|37.975|0|100
C|KGC|20260126|15:20:13.886835|S|10|37.97|0|10
C|KGC|20260126|15:20:13.886835|S|90|37.975|0|90
C|KGC|20260126|15:20:13.944498|S|9|37.975|0|9
C|KGC|20260126|15:20:15.393458|S|100|37.985|0|100
C|KGC|20260126|15:20:15.393478|S|100|37.985|0|100
C|KGC|20260126|15:20:15.393491|S|90|37.985|0|90
C|KGC|20260126|15:20:15.393625|S|10|37.97|0|10
C|KGC|20260126|15:20:16.958226|S|50|37.97|0|50
C|KGC|20260126|15:20:16.965320|S|100|37.96|0|100
C|KGC|20260126|15:20:17.466254|S|10|37.955|0|10
C|KGC|20260126|15:20:17.466908|S|5|37.955|0|5
C|KGC|20260126|15:20:17.682679|S|10|37.955|0|10
C|KGC|20260126|15:20:17.682813|S|5|37.955|0|5
C|KGC|20260126|15:20:18.832063|S|100|37.95|0|100
C|KGC|20260126|15:20:19.254207|S|25|37.945|0|25
C|KGC|20260126|15:20:19.395704|S|25|37.945|0|25
C|KGC|20260126|15:20:25.322874|S|15|37.945|0|15
C|KGC|20260126|15:20:25.323215|S|20|37.945|0|20
C|KGC|20260126|15:20:26.124594|S|100|37.955|0|100
C|KGC|20260126|15:20:26.124785|S|50|37.95|0|50
C|KGC|20260126|15:20:26.124785|S|50|37.955|0|50
C|KGC|20260126|15:20:26.273498|S|74|37.945|0|74
C|KGC|20260126|15:20:32.519937|S|100|37.965|0|100
C|KGC|20260126|15:20:44.776520|S|10|37.95|0|10
C|KGC|20260126|15:20:53.387868|S|70|37.91|0|70
C|KGC|20260126|15:21:10.085152|S|53|37.97|0|53
C|KGC|20260126|15:21:31.772762|S|53|37.97|0|53
C|KGC|20260126|15:21:59.088290|S|100|37.945|0|100
C|KGC|20260126|15:22:10.173501|S|98|37.95|0|98
C|KGC|20260126|15:22:36.406634|S|24|37.97|0|24
C|KGC|20260126|15:22:56.969091|S|50|37.95|0|50
C|KGC|20260126|15:23:09.187629|S|100|37.98|0|100
C|KGC|20260126|15:23:20.076171|S|5|38.01|0|5
C|KGC|20260126|15:23:58.715638|S|100|37.97|0|100
C|KGC|20260126|15:24:17.217741|S|2|37.96|0|2
C|KGC|20260126|15:24:30.401580|S|100|37.94|0|100
C|KGC|20260126|15:24:51.560913|S|2|37.95|0|2
C|KGC|20260126|15:24:52.001924|S|100|37.95|0|100
C|KGC|20260126|15:24:55.377928|S|72|37.95|0|72
C|KGC|20260126|15:26:05.466235|S|25|37.93|0|25
C|KGC|20260126|15:26:29.927522|S|14|37.96|0|14
C|KGC|20260126|15:26:39.722814|S|100|37.96|0|100
C|KGC|20260126|15:26:53.946672|S|20|37.92|0|20
C|KGC|20260126|15:27:17.714590|S|25|37.94|0|25
C|KGC|20260126|15:28:15.408622|S|1|37.98|0|1
C|KGC|20260126|15:28:53.387539|S|1|37.94|0|1
C|KGC|20260126|15:30:16.012387|S|12|37.96|0|12
C|KGC|20260126|15:31:34.871004|S|100|38.02|0|100
C|KGC|20260126|15:31:47.687970|S|97|38.03|0|97
C|KGC|20260126|15:32:00.956832|S|100|38.01|0|100
C|KGC|20260126|15:32:33.418205|S|98|38.05|0|98
C|KGC|20260126|15:33:23.304296|S|28|38.06|0|28
C|KGC|20260126|15:33:28.500718|S|100|38.05|0|100
C|KGC|20260126|15:33:52.703504|S|100|38.02|0|100
C|KGC|20260126|15:33:57.359331|S|100|38.02|0|100
C|KGC|20260126|15:35:23.140462|S|89|38.01|0|89
C|KGC|20260126|15:35:54.776094|S|100|38.01|0|100
C|KGC|20260126|15:36:24.916287|S|6|37.98|0|6
C|KGC|20260126|15:36:37.146858|S|60|37.98|0|60
C|KGC|20260126|15:36:51.639415|S|100|38|0|100
C|KGC|20260126|15:37:05.001326|S|1|37.98|0|1
C|KGC|20260126|15:37:23.001102|S|100|37.89|0|100
C|KGC|20260126|15:37:25.312322|S|200|37.88|0|200
C|KGC|20260126|15:37:27.070092|S|1|37.9|0|1
C|KGC|20260126|15:37:36.956994|S|100|37.91|0|100
C|KGC|20260126|15:37:38.477953|S|18|37.93|0|18
C|KGC|20260126|15:37:43.619693|S|100|37.935|0|100
C|KGC|20260126|15:37:43.876441|S|100|37.925|0|100
C|KGC|20260126|15:37:44.114371|S|70|37.925|0|70
C|KGC|20260126|15:37:44.114371|S|30|37.92|0|30
C|KGC|20260126|15:37:44.115143|S|30|37.92|0|30
C|KGC|20260126|15:37:44.115423|S|30|37.92|0|30
C|KGC|20260126|15:37:44.115527|S|10|37.92|0|10
C|KGC|20260126|15:37:44.115527|S|20|37.92|0|20
C|KGC|20260126|15:37:44.115640|S|20|37.92|0|20
C|KGC|20260126|15:37:44.115640|S|10|37.92|0|10
C|KGC|20260126|15:37:44.115751|S|10|37.92|0|10
C|KGC|20260126|15:37:44.115752|S|20|37.92|0|20
C|KGC|20260126|15:37:44.394732|S|100|37.915|0|100
C|KGC|20260126|15:37:44.394799|S|100|37.915|0|100
C|KGC|20260126|15:38:04.037873|S|90|37.91|0|90
C|KGC|20260126|15:38:25.512129|S|100|37.88|0|100
C|KGC|20260126|15:39:17.399770|S|100|37.95|0|100
C|KGC|20260126|15:39:18.142022|S|64|37.99|0|64
C|KGC|20260126|15:39:50.609722|S|100|37.98|0|100
C|KGC|20260126|15:40:04.471825|S|100|37.96|0|100
C|KGC|20260126|15:40:45.205415|S|100|37.96|0|100
C|KGC|20260126|15:41:31.033765|S|40|37.96|0|40
C|KGC|20260126|15:41:41.535256|S|5|37.99|0|5
C|KGC|20260126|15:42:10.269181|S|100|37.975|0|100
C|KGC|20260126|15:42:13.553788|S|100|37.96|0|100
C|KGC|20260126|15:42:20.824617|S|25|37.97|0|25
C|KGC|20260126|15:42:21.115382|S|200|37.97|0|200
C|KGC|20260126|15:42:38.917615|S|100|37.99|0|100
C|KGC|20260126|15:43:00.140296|S|80|37.995|0|80
C|KGC|20260126|15:43:03.047392|S|80|37.99|0|80
C|KGC|20260126|15:43:51.419639|S|37|38|0|37
C|KGC|20260126|15:45:37.524931|S|100|38|0|100
C|KGC|20260126|15:45:49.908034|S|36|37.98|0|36
C|KGC|20260126|15:46:02.361871|S|100|37.98|0|100
C|KGC|20260126|15:46:12.332431|S|100|37.96|0|100
C|KGC|20260126|15:46:16.932252|S|57|37.96|0|57
C|KGC|20260126|15:46:45.567805|S|77|37.94|0|77
C|KGC|20260126|15:47:30.457879|S|29|37.97|0|29
C|KGC|20260126|15:48:22.654004|S|53|37.97|0|53
C|KGC|20260126|15:48:33.057638|S|100|37.96|0|100
C|KGC|20260126|15:48:37.322489|S|100|37.95|0|100
C|KGC|20260126|15:49:15.471059|S|77|37.96|0|77
C|KGC|20260126|15:49:29.364107|S|53|37.97|0|53
C|KGC|20260126|15:49:52.634517|S|53|37.95|0|53
C|KGC|20260126|15:50:00.242836|S|1|38.01|0|1
C|KGC|20260126|15:50:07.136446|S|100|37.95|0|100
C|KGC|20260126|15:50:07.174215|S|100|37.95|0|100
C|KGC|20260126|15:50:07.203213|S|100|37.95|0|100
C|KGC|20260126|15:50:09.602403|S|100|37.95|0|100
C|KGC|20260126|15:50:26.148693|S|100|37.945|0|100
C|KGC|20260126|15:50:26.148718|S|90|37.945|0|90
C|KGC|20260126|15:50:26.152516|S|100|37.945|0|100
C|KGC|20260126|15:50:26.152677|S|100|37.945|0|100
C|KGC|20260126|15:50:26.152776|S|100|37.945|0|100
C|KGC|20260126|15:50:26.235222|S|16|37.95|0|16
C|KGC|20260126|15:51:10.186603|S|17|38|0|17
C|KGC|20260126|15:51:11.873004|S|100|37.99|0|100
C|KGC|20260126|15:51:23.443134|S|70|37.99|0|70
C|KGC|20260126|15:51:23.443232|S|30|37.99|0|30
C|KGC|20260126|15:51:23.460503|S|100|37.98|0|100
C|KGC|20260126|15:51:38.958058|S|100|37.97|0|100
C|KGC|20260126|15:52:03.745919|S|21|37.96|0|21
C|KGC|20260126|15:52:06.135345|S|4|37.97|0|4
C|KGC|20260126|15:52:13.442863|S|100|37.96|0|100
C|KGC|20260126|15:52:38.434727|S|95|37.97|0|95
C|KGC|20260126|15:52:58.695086|S|100|37.96|0|100
C|KGC|20260126|15:53:33.295562|S|100|37.97|0|100
C|KGC|20260126|15:53:33.295562|S|100|37.97|0|100
C|KGC|20260126|15:53:33.295588|S|40|37.97|0|40
C|KGC|20260126|15:53:33.788956|S|96|37.96|0|96
C|KGC|20260126|15:54:06.163835|S|96|37.965|0|96
C|KGC|20260126|15:54:06.172494|S|200|37.98|0|200
C|KGC|20260126|15:54:06.567405|S|100|37.975|0|100
C|KGC|20260126|15:54:16.125332|S|96|37.97|0|96
C|KGC|20260126|15:54:16.125405|S|4|37.97|0|4
C|KGC|20260126|15:54:47.396669|S|17|37.96|0|17
C|KGC|20260126|15:55:01.316321|S|98|37.99|0|98
C|KGC|20260126|15:55:36.781887|S|16|37.95|0|16
C|KGC|20260126|15:55:37.447688|S|100|37.95|0|100
C|KGC|20260126|15:55:46.119493|S|100|37.97|0|100
C|KGC|20260126|15:55:50.336897|S|100|37.96|0|100
C|KGC|20260126|15:55:50.336897|S|100|37.96|0|100
C|KGC|20260126|15:55:50.336897|S|100|37.965|0|100
C|KGC|20260126|15:55:57.413333|S|77|37.96|0|77
C|KGC|20260126|15:55:57.413394|S|16|37.96|0|16
C|KGC|20260126|15:56:00.847062|S|100|37.96|0|100
C|KGC|20260126|15:56:01.162745|S|100|37.955|0|100
C|KGC|20260126|15:56:02.883514|S|75|37.95|0|75
C|KGC|20260126|15:56:47.255887|S|74|37.93|0|74
C|KGC|20260126|15:56:47.255961|S|26|37.93|0|26
C|KGC|20260126|15:56:47.256317|S|55|37.93|0|55
C|KGC|20260126|15:57:10.919777|S|100|37.94|0|100
C|KGC|20260126|15:57:14.587514|S|100|37.96|0|100
C|KGC|20260126|15:57:20.625990|S|10|37.96|0|10
C|KGC|20260126|15:57:20.626377|S|5|37.96|0|5
C|KGC|20260126|15:57:21.134697|S|10|37.96|0|10
C|KGC|20260126|15:57:24.504466|S|100|37.97|0|100
C|KGC|20260126|15:57:25.364655|S|15|37.965|0|15
C|KGC|20260126|15:57:25.365258|S|5|37.965|0|5
C|KGC|20260126|15:57:32.073941|S|15|37.96|0|15
C|KGC|20260126|15:57:36.102846|S|62|37.97|0|62
C|KGC|20260126|15:57:40.533056|S|100|37.98|0|100
C|KGC|20260126|15:57:42.572996|S|100|37.98|0|100
C|KGC|20260126|15:58:10.364111|S|100|37.97|0|100
C|KGC|20260126|15:58:36.032218|S|90|37.95|0|90
C|KGC|20260126|15:58:46.973552|S|58|37.93|0|58
C|KGC|20260126|15:58:47.113891|S|30|37.93|0|30
C|KGC|20260126|15:58:47.594759|S|33|37.91|0|33
C|KGC|20260126|15:58:47.618672|S|70|37.915|0|70
C|KGC|20260126|15:58:47.625013|S|56|37.915|0|56
C|KGC|20260126|15:58:47.625013|S|44|37.915|0|44
C|KGC|20260126|15:58:47.628819|S|100|37.915|0|100
C|KGC|20260126|15:58:48.588792|S|200|37.925|0|200
C|KGC|20260126|15:58:48.590255|S|200|37.95|0|200
C|KGC|20260126|15:58:48.591560|S|100|37.945|0|100
C|KGC|20260126|15:58:48.591560|S|327|37.94|0|327
C|KGC|20260126|15:58:48.592982|S|200|37.945|0|200
C|KGC|20260126|15:58:48.596450|S|100|37.95|0|100
C|KGC|20260126|15:58:48.701227|S|100|37.94|0|100
C|KGC|20260126|15:58:49.069397|S|100|37.92|0|100
C|KGC|20260126|15:58:49.069704|S|31|37.92|0|31
C|KGC|20260126|15:58:49.947991|S|100|37.905|0|100
C|KGC|20260126|15:58:52.024780|S|74|37.91|0|74
C|KGC|20260126|15:58:52.024780|S|126|37.905|0|126
C|KGC|20260126|15:58:52.025077|S|26|37.91|0|26
C|KGC|20260126|15:58:52.025077|S|74|37.91|0|74
C|KGC|20260126|15:58:52.025077|S|126|37.905|0|126
C|KGC|20260126|15:59:02.158224|S|100|37.88|0|100
C|KGC|20260126|15:59:03.063977|S|100|37.88|0|100
C|KGC|20260126|15:59:03.256895|S|400|37.875|0|400
C|KGC|20260126|15:59:03.256895|S|100|37.87|0|100
C|KGC|20260126|15:59:09.699091|S|32|37.855|0|32
C|KGC|20260126|15:59:10.002882|S|32|37.855|0|32
C|KGC|20260126|15:59:12.056659|S|100|37.855|0|100
C|KGC|20260126|15:59:12.651746|S|20|37.86|0|20
C|KGC|20260126|15:59:12.755754|S|68|37.85|0|68
C|KGC|20260126|15:59:14.882131|S|89|37.86|0|89
C|KGC|20260126|15:59:18.121970|S|100|37.855|0|100
C|KGC|20260126|15:59:22.471537|S|36|37.86|0|36
C|KGC|20260126|15:59:26.019760|S|51|37.86|0|51
C|KGC|20260126|15:59:27.568860|S|100|37.86|0|100
C|KGC|20260126|15:59:27.844251|S|100|37.86|0|100
C|KGC|20260126|15:59:37.629078|S|100|37.85|0|100
C|KGC|20260126|15:59:37.731093|S|100|37.85|0|100
C|KGC|20260126|15:59:37.941014|S|100|37.85|0|100
C|KGC|20260126|15:59:38.445156|S|100|37.85|0|100
C|KGC|20260126|15:59:38.734113|S|100|37.845|0|100
C|KGC|20260126|15:59:38.745154|S|100|37.85|0|100
C|KGC|20260126|15:59:38.958789|S|6|37.84|0|6
C|KGC|20260126|15:59:39.015441|S|100|37.85|0|100
C|KGC|20260126|15:59:39.135350|S|100|37.85|0|100
C|KGC|20260126|15:59:39.312484|S|100|37.85|0|100
C|KGC|20260126|15:59:39.325313|S|100|37.85|0|100
C|KGC|20260126|15:59:39.383308|S|100|37.85|0|100
C|KGC|20260126|15:59:39.445907|S|100|37.85|0|100
C|KGC|20260126|15:59:39.530530|S|100|37.85|0|100
C|KGC|20260126|15:59:39.628542|S|100|37.85|0|100
C|KGC|20260126|15:59:39.726432|S|100|37.85|0|100
C|KGC|20260126|15:59:39.786800|S|100|37.85|0|100
C|KGC|20260126|15:59:39.853071|S|100|37.85|0|100
C|KGC|20260126|15:59:39.922391|S|100|37.85|0|100
C|KGC|20260126|15:59:41.316476|S|23|37.84|0|23
C|KGC|20260126|15:59:46.087864|S|101|37.845|0|101
C|KGC|20260126|15:59:49.083550|S|21|37.845|0|21
C|KGC|20260126|15:59:49.957952|S|100|37.855|0|100
C|KGC|20260126|15:59:50.006734|S|1|37.85|0|1
C|KGC|20260126|15:59:50.008535|S|6|37.85|0|6
C|KGC|20260126|15:59:50.558709|S|72|37.86|0|72
C|KGC|20260126|15:59:50.886200|S|1|37.86|0|1
C|KGC|20260126|15:59:51.758266|S|2|37.855|0|2
C|KGC|20260126|15:59:51.992089|S|31|37.86|0|31
C|KGC|20260126|15:59:52.300037|S|13|37.855|0|13
C|KGC|20260126|15:59:53.033229|S|74|37.86|0|74
C|KGC|20260126|15:59:53.431056|S|33|37.86|0|33
C|KGC|20260126|15:59:53.431056|S|263|37.86|0|263
C|KGC|20260126|15:59:54.697702|S|86|37.86|0|86
C|KGC|20260126|15:59:55.057851|S|86|37.85|0|86
C|KGC|20260126|15:59:55.344365|S|33|37.86|0|33
C|KGC|20260126|15:59:55.980446|S|65|37.86|0|65
C|KGC|20260126|15:59:56.045341|S|12|37.86|0|12
C|KGC|20260126|15:59:56.483072|S|66|37.86|0|66
C|KGC|20260126|15:59:58.902958|S|7|37.85|0|7
C|KGEI|20260126|13:03:03.488642|S|100|4.01|0|100
C|KGEI|20260126|13:25:24.146158|S|36|4.015|0|36
C|KGEI|20260126|15:31:59.645819|S|25|3.99|0|25
C|KGEI|20260126|15:37:39.091647|S|100|3.99|0|100
C|KGEI|20260126|15:40:48.242099|S|25|3.99|0|25
C|KGEI|20260126|15:44:41.096795|S|75|3.99|0|75
C|KGEI|20260126|15:49:47.634891|S|100|3.99|0|100
C|KGEI|20260126|15:51:49.474289|S|12|3.99|0|12
C|KGEI|20260126|15:51:54.850041|S|25|3.99|0|25
C|KGEI|20260126|15:53:39.719906|S|33|3.99|0|33
C|KGEI|20260126|15:55:19.123262|S|25|3.99|0|25
C|KGEI|20260126|15:57:25.156735|S|25|4|0|25
C|KGEI|20260126|15:57:40.433021|S|25|4|0|25
C|KGLD|20260126|11:10:09.409855|S|100|36.25|0|100
C|KGLD|20260126|11:27:35.818999|S|100|36.19|0|100
C|KGS|20260126|09:47:38.845401|S|1|40.98|0|1
C|KGS|20260126|10:37:24.916684|S|100|40.62|0|100
C|KGS|20260126|10:42:45.174985|S|100|40.63|0|100
C|KGS|20260126|10:43:05.758688|S|85|40.6|0|85
C|KGS|20260126|10:43:05.758756|S|15|40.6|0|15
C|KGS|20260126|11:06:58.003836|S|1|40.7|0|1
C|KGS|20260126|11:06:58.010121|S|50|40.7|0|50
C|KGS|20260126|11:07:44.048509|S|100|40.69|0|100
C|KGS|20260126|11:10:26.684429|S|100|40.77|0|100
C|KGS|20260126|11:20:11.341956|S|100|40.82|0|100
C|KGS|20260126|11:37:07.540798|S|100|41.13|0|100
C|KGS|20260126|12:15:32.883999|S|100|40.94|0|100
C|KGS|20260126|12:32:09.338802|S|100|41.065|0|100
C|KGS|20260126|14:29:42.864089|S|100|41.11|0|100
C|KGS|20260126|14:36:22.853802|S|40|41.07|0|40
C|KGS|20260126|14:39:34.027268|S|100|41.07|0|100
C|KGS|20260126|14:49:12.775709|S|100|41.1|0|100
C|KGS|20260126|14:49:12.857514|S|1|41.1|0|1
C|KGS|20260126|14:49:59.094383|S|2|41.1|0|2
C|KGS|20260126|15:15:27.920995|S|81|41.27|0|81
C|KGS|20260126|15:19:24.533304|S|100|41.27|0|100
C|KGS|20260126|15:19:30.313587|S|62|41.25|0|62
C|KGS|20260126|15:22:04.547353|S|3|41.305|0|3
C|KGS|20260126|15:31:50.384055|S|9|41.36|0|9
C|KGS|20260126|15:58:47.185083|S|50|41.04|0|50
C|KGS|20260126|15:59:43.089734|S|100|40.91|0|100
C|KHC|20260126|09:31:48.458956|S|660|23.31|0|660
C|KHC|20260126|09:31:48.465599|S|100|23.31|0|100
C|KHC|20260126|09:31:48.465675|S|87|23.31|0|87
C|KHC|20260126|09:33:55.039877|S|160|23.37|0|160
C|KHC|20260126|09:33:55.053043|S|160|23.37|0|160
C|KHC|20260126|09:34:47.409484|S|500|23.4|0|500
C|KHC|20260126|09:34:47.409506|S|500|23.4|0|500
C|KHC|20260126|09:34:57.707731|S|310|23.42|0|310
C|KHC|20260126|09:35:52.784517|S|3|23.43|0|3
C|KHC|20260126|09:39:02.268539|S|43|23.46|0|43
C|KHC|20260126|09:41:41.039756|S|230|23.475|0|230
C|KHC|20260126|09:43:48.071834|S|107|23.515|0|107
C|KHC|20260126|09:44:17.473521|S|350|23.5|0|350
C|KHC|20260126|09:45:22.408169|S|9|23.475|0|9
C|KHC|20260126|09:45:39.431285|S|126|23.475|0|126
C|KHC|20260126|09:48:31.058007|S|106|23.505|0|106
C|KHC|20260126|09:50:45.657314|S|126|23.455|0|126
C|KHC|20260126|09:51:04.410451|S|126|23.485|0|126
C|KHC|20260126|10:00:24.136884|S|100|23.51|0|100
C|KHC|20260126|10:00:30.188154|S|158|23.495|0|158
C|KHC|20260126|10:01:14.110064|S|12|23.52|0|12
C|KHC|20260126|10:01:39.020745|S|100|23.505|0|100
C|KHC|20260126|10:02:28.241229|S|100|23.505|0|100
C|KHC|20260126|10:03:54.415587|S|100|23.52|0|100
C|KHC|20260126|10:05:45.258519|S|6|23.5|0|6
C|KHC|20260126|10:05:45.258519|S|6|23.5|0|6
C|KHC|20260126|10:07:04.578974|S|100|23.505|0|100
C|KHC|20260126|10:09:31.401874|S|52|23.53|0|52
C|KHC|20260126|10:10:22.985232|S|100|23.53|0|100
C|KHC|20260126|10:10:27.749419|S|100|23.53|0|100
C|KHC|20260126|10:11:03.212220|S|6|23.5|0|6
C|KHC|20260126|10:11:15.017461|S|100|23.51|0|100
C|KHC|20260126|10:11:38.212653|S|100|23.515|0|100
C|KHC|20260126|10:11:38.308726|S|100|23.515|0|100
C|KHC|20260126|10:11:38.309345|S|100|23.515|0|100
C|KHC|20260126|10:13:16.155186|S|126|23.525|0|126
C|KHC|20260126|10:13:16.155187|S|74|23.525|0|74
C|KHC|20260126|10:13:25.235682|S|126|23.525|0|126
C|KHC|20260126|10:13:25.235682|S|49|23.53|0|49
C|KHC|20260126|10:13:30.419408|S|51|23.53|0|51
C|KHC|20260126|10:13:30.419408|S|49|23.53|0|49
C|KHC|20260126|10:14:58.887874|S|673|23.52|0|673
C|KHC|20260126|10:15:42.450406|S|68|23.53|0|68
C|KHC|20260126|10:16:24.166780|S|100|23.54|0|100
C|KHC|20260126|10:17:53.486056|S|158|23.535|0|158
C|KHC|20260126|10:18:39.177669|S|71|23.58|0|71
C|KHC|20260126|10:19:12.623473|S|605|23.58|0|605
C|KHC|20260126|10:19:12.623473|S|892|23.58|0|892
C|KHC|20260126|10:19:49.096612|S|17|23.6|0|17
C|KHC|20260126|10:20:43.658424|S|311|23.605|0|311
C|KHC|20260126|10:22:12.266808|S|182|23.625|0|182
C|KHC|20260126|10:22:18.044643|S|182|23.625|0|182
C|KHC|20260126|10:22:42.832975|S|82|23.63|0|82
C|KHC|20260126|10:22:42.832975|S|100|23.635|0|100
C|KHC|20260126|10:25:03.393881|S|158|23.635|0|158
C|KHC|20260126|10:25:03.394520|S|100|23.63|0|100
C|KHC|20260126|10:25:03.394521|S|1|23.63|0|1
C|KHC|20260126|10:25:04.008753|S|100|23.65|0|100
C|KHC|20260126|10:25:09.462600|S|100|23.695|0|100
C|KHC|20260126|10:25:12.296658|S|100|23.695|0|100
C|KHC|20260126|10:25:15.455402|S|100|23.68|0|100
C|KHC|20260126|10:25:34.820907|S|100|23.69|0|100
C|KHC|20260126|10:26:13.176198|S|100|23.71|0|100
C|KHC|20260126|10:26:13.177197|S|100|23.71|0|100
C|KHC|20260126|10:26:13.177522|S|100|23.71|0|100
C|KHC|20260126|10:26:13.179230|S|100|23.71|0|100
C|KHC|20260126|10:26:27.633437|S|100|23.7|0|100
C|KHC|20260126|10:26:33.507230|S|49|23.69|0|49
C|KHC|20260126|10:27:00.417114|S|311|23.685|0|311
C|KHC|20260126|10:29:30.890959|S|17|23.68|0|17
C|KHC|20260126|10:30:31.108822|S|340|23.675|0|340
C|KHC|20260126|10:30:44.024080|S|48|23.67|0|48
C|KHC|20260126|10:30:44.024080|S|52|23.67|0|52
C|KHC|20260126|10:31:08.204390|S|48|23.69|0|48
C|KHC|20260126|10:31:34.373425|S|100|23.68|0|100
C|KHC|20260126|10:32:03.900793|S|100|23.66|0|100
C|KHC|20260126|10:33:12.823864|S|30|23.63|0|30
C|KHC|20260126|10:35:03.530862|S|6|23.59|0|6
C|KHC|20260126|10:38:15.575288|S|11|23.6|0|11
C|KHC|20260126|10:39:09.051399|S|360|23.605|0|360
C|KHC|20260126|10:39:25.207304|S|100|23.61|0|100
C|KHC|20260126|10:39:25.207473|S|170|23.61|0|170
C|KHC|20260126|10:43:35.820136|S|370|23.605|0|370
C|KHC|20260126|10:45:13.611566|S|1|23.605|0|1
C|KHC|20260126|10:45:23.980372|S|1|23.605|0|1
C|KHC|20260126|10:46:12.521122|S|37|23.61|0|37
C|KHC|20260126|10:47:10.133052|S|100|23.605|0|100
C|KHC|20260126|10:47:13.033463|S|311|23.605|0|311
C|KHC|20260126|10:47:39.476575|S|100|23.6|0|100
C|KHC|20260126|10:48:21.048589|S|100|23.61|0|100
C|KHC|20260126|10:48:26.008807|S|100|23.605|0|100
C|KHC|20260126|10:48:30.484321|S|100|23.61|0|100
C|KHC|20260126|10:49:20.261761|S|100|23.6|0|100
C|KHC|20260126|10:49:20.266585|S|100|23.61|0|100
C|KHC|20260126|10:49:27.275481|S|100|23.61|0|100
C|KHC|20260126|10:49:30.866193|S|21|23.61|0|21
C|KHC|20260126|10:49:50.989768|S|311|23.595|0|311
C|KHC|20260126|10:50:47.131177|S|311|23.575|0|311
C|KHC|20260126|10:50:51.330922|S|100|23.58|0|100
C|KHC|20260126|10:51:03.334985|S|100|23.57|0|100
C|KHC|20260126|10:51:03.334985|S|100|23.57|0|100
C|KHC|20260126|10:51:43.729130|S|6|23.55|0|6
C|KHC|20260126|10:51:44.298526|S|6|23.54|0|6
C|KHC|20260126|10:51:44.699901|S|100|23.55|0|100
C|KHC|20260126|10:51:57.122154|S|10|23.54|0|10
C|KHC|20260126|10:51:57.122873|S|290|23.54|0|290
C|KHC|20260126|10:51:58.378084|S|100|23.53|0|100
C|KHC|20260126|10:51:58.378084|S|15|23.53|0|15
C|KHC|20260126|10:53:36.604218|S|100|23.505|0|100
C|KHC|20260126|10:54:42.997229|S|100|23.55|0|100
C|KHC|20260126|10:54:42.997438|S|100|23.55|0|100
C|KHC|20260126|10:54:42.997446|S|100|23.55|0|100
C|KHC|20260126|10:54:42.997565|S|67|23.55|0|67
C|KHC|20260126|10:54:42.997599|S|100|23.55|0|100
C|KHC|20260126|10:54:42.997669|S|23|23.55|0|23
C|KHC|20260126|10:54:45.161209|S|100|23.54|0|100
C|KHC|20260126|10:54:49.884813|S|100|23.55|0|100
C|KHC|20260126|10:54:49.970081|S|19|23.555|0|19
C|KHC|20260126|10:56:20.050078|S|110|23.555|0|110
C|KHC|20260126|10:56:28.839831|S|8|23.54|0|8
C|KHC|20260126|10:58:12.414330|S|46|23.5|0|46
C|KHC|20260126|10:58:28.654851|S|44|23.5|0|44
C|KHC|20260126|10:58:28.655030|S|56|23.5|0|56
C|KHC|20260126|10:58:28.655031|S|44|23.5|0|44
C|KHC|20260126|10:58:48.250338|S|58|23.51|0|58
C|KHC|20260126|10:58:57.822808|S|42|23.51|0|42
C|KHC|20260126|10:58:57.822808|S|58|23.51|0|58
C|KHC|20260126|10:59:01.295597|S|4|23.49|0|4
C|KHC|20260126|10:59:09.892710|S|100|23.495|0|100
C|KHC|20260126|10:59:57.137715|S|4|23.49|0|4
C|KHC|20260126|11:00:02.107406|S|100|23.5|0|100
C|KHC|20260126|11:00:03.397106|S|222|23.5|0|222
C|KHC|20260126|11:00:03.648229|S|311|23.495|0|311
C|KHC|20260126|11:00:03.648292|S|89|23.495|0|89
C|KHC|20260126|11:01:01.767421|S|45|23.48|0|45
C|KHC|20260126|11:03:02.577433|S|10|23.47|0|10
C|KHC|20260126|11:12:14.397338|S|8|23.46|0|8
C|KHC|20260126|11:12:40.296203|S|1|23.44|0|1
C|KHC|20260126|11:13:48.075471|S|100|23.45|0|100
C|KHC|20260126|11:15:01.767229|S|16|23.45|0|16
C|KHC|20260126|11:16:45.820239|S|100|23.46|0|100
C|KHC|20260126|11:17:07.145407|S|18|23.49|0|18
C|KHC|20260126|11:22:41.369130|S|81|23.48|0|81
C|KHC|20260126|11:22:41.369130|S|100|23.48|0|100
C|KHC|20260126|11:23:31.972211|S|311|23.495|0|311
C|KHC|20260126|11:23:31.972211|S|48|23.495|0|48
C|KHC|20260126|11:23:31.972244|S|100|23.495|0|100
C|KHC|20260126|11:23:31.972245|S|100|23.495|0|100
C|KHC|20260126|11:23:31.972273|S|162|23.495|0|162
C|KHC|20260126|11:23:32.777449|S|444|23.5|0|444
C|KHC|20260126|11:23:32.777550|S|21|23.5|0|21
C|KHC|20260126|11:23:32.777691|S|100|23.5|0|100
C|KHC|20260126|11:23:32.777759|S|45|23.5|0|45
C|KHC|20260126|11:23:35.994290|S|150|23.525|0|150
C|KHC|20260126|11:23:59.252536|S|50|23.55|0|50
C|KHC|20260126|11:23:59.252536|S|50|23.55|0|50
C|KHC|20260126|11:24:37.374679|S|311|23.555|0|311
C|KHC|20260126|11:25:06.608731|S|6|23.55|0|6
C|KHC|20260126|11:25:17.917180|S|44|23.555|0|44
C|KHC|20260126|11:25:41.415589|S|410|23.535|0|410
C|KHC|20260126|11:28:30.043660|S|56|23.52|0|56
C|KHC|20260126|11:31:55.489865|S|311|23.515|0|311
C|KHC|20260126|11:32:06.543475|S|9|23.52|0|9
C|KHC|20260126|11:36:24.228530|S|100|23.52|0|100
C|KHC|20260126|11:37:14.738264|S|8|23.5|0|8
C|KHC|20260126|11:37:23.857647|S|100|23.5|0|100
C|KHC|20260126|11:44:31.607937|S|41|23.46|0|41
C|KHC|20260126|11:46:22.334681|S|100|23.47|0|100
C|KHC|20260126|11:48:31.519022|S|46|23.48|0|46
C|KHC|20260126|11:52:56.510240|S|9|23.47|0|9
C|KHC|20260126|11:53:21.014012|S|100|23.49|0|100
C|KHC|20260126|11:54:37.582048|S|98|23.49|0|98
C|KHC|20260126|12:00:41.963812|S|22|23.475|0|22
C|KHC|20260126|12:01:58.099517|S|5|23.48|0|5
C|KHC|20260126|12:02:09.447902|S|59|23.48|0|59
C|KHC|20260126|12:04:13.979906|S|4|23.47|0|4
C|KHC|20260126|12:04:13.979906|S|6|23.47|0|6
C|KHC|20260126|12:04:13.979907|S|8|23.47|0|8
C|KHC|20260126|12:04:13.979907|S|6|23.47|0|6
C|KHC|20260126|12:04:13.980791|S|100|23.48|0|100
C|KHC|20260126|12:04:33.222378|S|6|23.47|0|6
C|KHC|20260126|12:04:34.597312|S|100|23.48|0|100
C|KHC|20260126|12:09:09.171799|S|4|23.48|0|4
C|KHC|20260126|12:11:59.920007|S|5|23.49|0|5
C|KHC|20260126|12:12:21.254068|S|52|23.485|0|52
C|KHC|20260126|12:12:33.471458|S|52|23.49|0|52
C|KHC|20260126|12:13:05.543397|S|5|23.49|0|5
C|KHC|20260126|12:13:16.680845|S|95|23.49|0|95
C|KHC|20260126|12:13:43.227464|S|389|23.475|0|389
C|KHC|20260126|12:13:43.227545|S|41|23.475|0|41
C|KHC|20260126|12:16:23.819252|S|198|23.465|0|198
C|KHC|20260126|12:16:34.071141|S|95|23.46|0|95
C|KHC|20260126|12:20:26.194545|S|200|23.46|0|200
C|KHC|20260126|12:27:20.564730|S|100|23.475|0|100
C|KHC|20260126|12:27:23.706760|S|6|23.46|0|6
C|KHC|20260126|12:27:23.706760|S|3|23.46|0|3
C|KHC|20260126|12:27:23.706760|S|2|23.46|0|2
C|KHC|20260126|12:27:23.707339|S|22|23.465|0|22
C|KHC|20260126|12:27:23.707405|S|22|23.465|0|22
C|KHC|20260126|12:27:57.486788|S|6|23.44|0|6
C|KHC|20260126|12:28:06.406640|S|100|23.435|0|100
C|KHC|20260126|12:32:45.009904|S|100|23.45|0|100
C|KHC|20260126|12:36:00.050468|S|44|23.45|0|44
C|KHC|20260126|12:37:18.526675|S|5|23.47|0|5
C|KHC|20260126|12:38:33.742671|S|100|23.47|0|100
C|KHC|20260126|12:38:33.743120|S|100|23.47|0|100
C|KHC|20260126|12:39:16.091208|S|3|23.46|0|3
C|KHC|20260126|12:39:16.091208|S|4|23.46|0|4
C|KHC|20260126|12:39:23.178739|S|155|23.465|0|155
C|KHC|20260126|12:39:23.178839|S|155|23.465|0|155
C|KHC|20260126|12:41:00.448067|S|4|23.49|0|4
C|KHC|20260126|12:41:35.054017|S|200|23.5|0|200
C|KHC|20260126|12:41:35.054017|S|100|23.5|0|100
C|KHC|20260126|12:41:35.055854|S|100|23.505|0|100
C|KHC|20260126|12:44:50.007283|S|40|23.48|0|40
C|KHC|20260126|12:47:22.827370|S|3|23.48|0|3
C|KHC|20260126|12:47:54.398293|S|99|23.48|0|99
C|KHC|20260126|12:50:00.434253|S|4|23.47|0|4
C|KHC|20260126|12:50:29.475352|S|4|23.475|0|4
C|KHC|20260126|12:50:29.633167|S|67|23.475|0|67
C|KHC|20260126|12:52:40.714238|S|12|23.46|0|12
C|KHC|20260126|12:52:40.714239|S|15|23.46|0|15
C|KHC|20260126|12:52:40.715740|S|100|23.46|0|100
C|KHC|20260126|12:53:16.069416|S|200|23.46|0|200
C|KHC|20260126|12:58:35.645911|S|6|23.44|0|6
C|KHC|20260126|12:58:35.645911|S|12|23.44|0|12
C|KHC|20260126|13:00:05.768118|S|13|23.44|0|13
C|KHC|20260126|13:01:30.914792|S|100|23.45|0|100
C|KHC|20260126|13:02:00.063940|S|2|23.45|0|2
C|KHC|20260126|13:02:54.776166|S|2|23.445|0|2
C|KHC|20260126|13:04:21.981645|S|1|23.45|0|1
C|KHC|20260126|13:06:42.822071|S|5|23.44|0|5
C|KHC|20260126|13:07:38.389192|S|18|23.43|0|18
C|KHC|20260126|13:07:38.389192|S|4|23.43|0|4
C|KHC|20260126|13:13:40.763267|S|5|23.44|0|5
C|KHC|20260126|13:18:18.530763|S|100|23.45|0|100
C|KHC|20260126|13:19:09.879057|S|17|23.46|0|17
C|KHC|20260126|13:23:43.510161|S|7|23.47|0|7
C|KHC|20260126|13:30:22.217213|S|7|23.48|0|7
C|KHC|20260126|13:32:02.319831|S|100|23.46|0|100
C|KHC|20260126|13:36:39.151536|S|3|23.45|0|3
C|KHC|20260126|13:39:58.502183|S|63|23.44|0|63
C|KHC|20260126|13:40:18.611373|S|200|23.44|0|200
C|KHC|20260126|13:44:50.001640|S|199|23.455|0|199
C|KHC|20260126|13:45:02.559491|S|460|23.445|0|460
C|KHC|20260126|13:53:47.058069|S|100|23.47|0|100
C|KHC|20260126|13:55:05.507350|S|29|23.465|0|29
C|KHC|20260126|13:58:01.526386|S|46|23.465|0|46
C|KHC|20260126|13:58:10.258229|S|460|23.455|0|460
C|KHC|20260126|14:01:24.639164|S|8|23.44|0|8
C|KHC|20260126|14:01:24.639164|S|15|23.44|0|15
C|KHC|20260126|14:01:24.639165|S|19|23.44|0|19
C|KHC|20260126|14:01:57.639564|S|100|23.425|0|100
C|KHC|20260126|14:10:49.464044|S|100|23.45|0|100
C|KHC|20260126|14:13:22.039085|S|2|23.45|0|2
C|KHC|20260126|14:21:16.012042|S|200|23.44|0|200
C|KHC|20260126|14:21:16.012082|S|100|23.44|0|100
C|KHC|20260126|14:21:16.012200|S|50|23.44|0|50
C|KHC|20260126|14:21:53.844835|S|2|23.46|0|2
C|KHC|20260126|14:27:28.128963|S|70|23.45|0|70
C|KHC|20260126|14:32:46.228490|S|79|23.435|0|79
C|KHC|20260126|14:36:00.330246|S|100|23.42|0|100
C|KHC|20260126|14:36:28.507508|S|1|23.41|0|1
C|KHC|20260126|14:36:28.507508|S|100|23.41|0|100
C|KHC|20260126|14:42:52.591514|S|39|23.42|0|39
C|KHC|20260126|14:45:15.734350|S|5|23.42|0|5
C|KHC|20260126|14:47:23.679546|S|100|23.46|0|100
C|KHC|20260126|14:47:38.403730|S|11|23.46|0|11
C|KHC|20260126|14:55:52.814000|S|64|23.49|0|64
C|KHC|20260126|14:56:02.482795|S|23|23.49|0|23
C|KHC|20260126|14:57:21.679291|S|100|23.485|0|100
C|KHC|20260126|14:57:34.461698|S|200|23.485|0|200
C|KHC|20260126|14:58:05.174364|S|200|23.49|0|200
C|KHC|20260126|14:58:19.971044|S|132|23.485|0|132
C|KHC|20260126|14:58:36.747143|S|32|23.49|0|32
C|KHC|20260126|14:58:54.715315|S|200|23.485|0|200
C|KHC|20260126|14:59:06.246254|S|200|23.49|0|200
C|KHC|20260126|14:59:19.824271|S|100|23.49|0|100
C|KHC|20260126|14:59:49.488053|S|113|23.49|0|113
C|KHC|20260126|15:00:15.834388|S|100|23.485|0|100
C|KHC|20260126|15:00:28.862284|S|100|23.485|0|100
C|KHC|20260126|15:01:58.379725|S|100|23.49|0|100
C|KHC|20260126|15:04:57.523221|S|200|23.485|0|200
C|KHC|20260126|15:04:58.091505|S|200|23.485|0|200
C|KHC|20260126|15:05:22.629025|S|100|23.485|0|100
C|KHC|20260126|15:05:40.835467|S|6|23.5|0|6
C|KHC|20260126|15:05:40.835467|S|3|23.5|0|3
C|KHC|20260126|15:09:49.002650|S|2|23.48|0|2
C|KHC|20260126|15:10:54.398356|S|200|23.49|0|200
C|KHC|20260126|15:11:25.449547|S|7|23.49|0|7
C|KHC|20260126|15:11:41.974451|S|6|23.51|0|6
C|KHC|20260126|15:11:41.974451|S|3|23.51|0|3
C|KHC|20260126|15:12:04.301351|S|3|23.52|0|3
C|KHC|20260126|15:12:04.301412|S|297|23.52|0|297
C|KHC|20260126|15:12:09.055569|S|664|23.53|0|664
C|KHC|20260126|15:12:18.527879|S|188|23.525|0|188
C|KHC|20260126|15:14:25.861890|S|200|23.53|0|200
C|KHC|20260126|15:15:09.951398|S|18|23.54|0|18
C|KHC|20260126|15:15:09.951399|S|100|23.54|0|100
C|KHC|20260126|15:15:13.074450|S|300|23.55|0|300
C|KHC|20260126|15:19:34.781307|S|18|23.52|0|18
C|KHC|20260126|15:19:34.781307|S|18|23.52|0|18
C|KHC|20260126|15:19:34.781307|S|6|23.52|0|6
C|KHC|20260126|15:19:34.781308|S|12|23.52|0|12
C|KHC|20260126|15:19:34.781308|S|12|23.52|0|12
C|KHC|20260126|15:19:34.781309|S|12|23.52|0|12
C|KHC|20260126|15:19:34.781309|S|6|23.52|0|6
C|KHC|20260126|15:19:34.781309|S|6|23.52|0|6
C|KHC|20260126|15:19:34.781309|S|4|23.52|0|4
C|KHC|20260126|15:20:09.911759|S|179|23.51|0|179
C|KHC|20260126|15:21:07.379863|S|200|23.52|0|200
C|KHC|20260126|15:24:40.519993|S|6|23.51|0|6
C|KHC|20260126|15:24:58.647441|S|100|23.52|0|100
C|KHC|20260126|15:26:23.982967|S|100|23.51|0|100
C|KHC|20260126|15:26:53.544460|S|100|23.52|0|100
C|KHC|20260126|15:28:31.447870|S|1|23.51|0|1
C|KHC|20260126|15:29:47.164920|S|7|23.52|0|7
C|KHC|20260126|15:29:47.164920|S|100|23.52|0|100
C|KHC|20260126|15:31:34.251537|S|54|23.52|0|54
C|KHC|20260126|15:32:18.050785|S|609|23.525|0|609
C|KHC|20260126|15:32:18.050866|S|371|23.525|0|371
C|KHC|20260126|15:32:18.501077|S|609|23.525|0|609
C|KHC|20260126|15:34:10.097783|S|49|23.53|0|49
C|KHC|20260126|15:36:51.575026|S|609|23.535|0|609
C|KHC|20260126|15:37:13.150907|S|44|23.54|0|44
C|KHC|20260126|15:37:34.037332|S|34|23.53|0|34
C|KHC|20260126|15:37:40.868477|S|100|23.54|0|100
C|KHC|20260126|15:37:43.627665|S|100|23.54|0|100
C|KHC|20260126|15:39:07.617373|S|53|23.55|0|53
C|KHC|20260126|15:40:10.118127|S|30|23.545|0|30
C|KHC|20260126|15:40:13.483104|S|25|23.54|0|25
C|KHC|20260126|15:40:13.483104|S|107|23.54|0|107
C|KHC|20260126|15:40:13.483707|S|4|23.54|0|4
C|KHC|20260126|15:40:13.652507|S|100|23.54|0|100
C|KHC|20260126|15:40:43.785293|S|53|23.55|0|53
C|KHC|20260126|15:42:47.050839|S|56|23.57|0|56
C|KHC|20260126|15:42:51.475189|S|27|23.565|0|27
C|KHC|20260126|15:44:29.810190|S|100|23.575|0|100
C|KHC|20260126|15:44:40.983193|S|609|23.575|0|609
C|KHC|20260126|15:44:40.990374|S|100|23.57|0|100
C|KHC|20260126|15:44:55.540146|S|2|23.58|0|2
C|KHC|20260126|15:45:00.587193|S|1|23.56|0|1
C|KHC|20260126|15:45:00.587194|S|5|23.56|0|5
C|KHC|20260126|15:45:00.696595|S|400|23.53|0|400
C|KHC|20260126|15:45:01.377731|S|200|23.53|0|200
C|KHC|20260126|15:45:44.102662|S|720|23.535|0|720
C|KHC|20260126|15:47:45.401348|S|18|23.56|0|18
C|KHC|20260126|15:48:16.244070|S|100|23.55|0|100
C|KHC|20260126|15:48:16.245347|S|100|23.55|0|100
C|KHC|20260126|15:48:38.264380|S|100|23.56|0|100
C|KHC|20260126|15:49:20.340585|S|80|23.57|0|80
C|KHC|20260126|15:49:20.340889|S|27|23.57|0|27
C|KHC|20260126|15:50:00.086141|S|23|23.57|0|23
C|KHC|20260126|15:50:00.086141|S|31|23.57|0|31
C|KHC|20260126|15:50:01.576837|S|200|23.575|0|200
C|KHC|20260126|15:50:01.577014|S|200|23.58|0|200
C|KHC|20260126|15:50:07.973940|S|100|23.57|0|100
C|KHC|20260126|15:50:24.197596|S|7|23.57|0|7
C|KHC|20260126|15:50:30.003682|S|334|23.575|0|334
C|KHC|20260126|15:50:42.527370|S|100|23.58|0|100
C|KHC|20260126|15:51:03.861101|S|132|23.57|0|132
C|KHC|20260126|15:51:03.861101|S|41|23.57|0|41
C|KHC|20260126|15:51:31.263257|S|100|23.58|0|100
C|KHC|20260126|15:52:43.865658|S|265|23.57|0|265
C|KHC|20260126|15:52:56.047464|S|5|23.56|0|5
C|KHC|20260126|15:52:56.047464|S|2|23.56|0|2
C|KHC|20260126|15:54:48.227528|S|200|23.56|0|200
C|KHC|20260126|15:54:48.666237|S|100|23.56|0|100
C|KHC|20260126|15:54:48.666238|S|200|23.56|0|200
C|KHC|20260126|15:54:50.147456|S|5|23.54|0|5
C|KHC|20260126|15:55:28.123025|S|20|23.555|0|20
C|KHC|20260126|15:55:39.154743|S|300|23.55|0|300
C|KHC|20260126|15:55:46.476266|S|20|23.555|0|20
C|KHC|20260126|15:55:46.637213|S|100|23.56|0|100
C|KHC|20260126|15:55:56.239603|S|154|23.55|0|154
C|KHC|20260126|15:56:22.908543|S|4|23.565|0|4
C|KHC|20260126|15:56:38.326376|S|2|23.57|0|2
C|KHC|20260126|15:56:38.326376|S|2|23.57|0|2
C|KHC|20260126|15:56:42.595233|S|100|23.56|0|100
C|KHC|20260126|15:56:42.600202|S|13|23.56|0|13
C|KHC|20260126|15:56:44.039980|S|100|23.56|0|100
C|KHC|20260126|15:56:45.036964|S|200|23.56|0|200
C|KHC|20260126|15:56:53.243508|S|8|23.565|0|8
C|KHC|20260126|15:56:53.255821|S|8|23.565|0|8
C|KHC|20260126|15:56:53.256047|S|8|23.565|0|8
C|KHC|20260126|15:56:53.256254|S|8|23.565|0|8
C|KHC|20260126|15:56:53.258355|S|8|23.565|0|8
C|KHC|20260126|15:56:53.258606|S|8|23.565|0|8
C|KHC|20260126|15:56:53.258920|S|8|23.565|0|8
C|KHC|20260126|15:56:53.978365|S|8|23.565|0|8
C|KHC|20260126|15:56:53.978527|S|8|23.565|0|8
C|KHC|20260126|15:56:53.978821|S|8|23.565|0|8
C|KHC|20260126|15:56:53.978995|S|8|23.565|0|8
C|KHC|20260126|15:56:53.979164|S|8|23.565|0|8
C|KHC|20260126|15:56:53.979173|S|8|23.565|0|8
C|KHC|20260126|15:56:53.979622|S|8|23.565|0|8
C|KHC|20260126|15:56:53.979877|S|8|23.565|0|8
C|KHC|20260126|15:56:53.981238|S|8|23.565|0|8
C|KHC|20260126|15:56:53.981503|S|8|23.565|0|8
C|KHC|20260126|15:56:53.981883|S|8|23.565|0|8
C|KHC|20260126|15:56:53.983447|S|8|23.565|0|8
C|KHC|20260126|15:56:53.983655|S|8|23.565|0|8
C|KHC|20260126|15:56:53.990257|S|8|23.565|0|8
C|KHC|20260126|15:56:54.001749|S|8|23.565|0|8
C|KHC|20260126|15:56:54.001893|S|8|23.565|0|8
C|KHC|20260126|15:56:55.053690|S|2|23.56|0|2
C|KHC|20260126|15:57:00.356678|S|3|23.56|0|3
C|KHC|20260126|15:57:13.019895|S|100|23.55|0|100
C|KHC|20260126|15:57:18.679895|S|530|23.57|0|530
C|KHC|20260126|15:57:54.133614|S|102|23.58|0|102
C|KHC|20260126|15:58:00.082168|S|2|23.57|0|2
C|KHC|20260126|15:58:00.082169|S|98|23.57|0|98
C|KHC|20260126|15:58:00.681597|S|88|23.57|0|88
C|KHC|20260126|15:58:00.681597|S|12|23.57|0|12
C|KHC|20260126|15:58:07.574858|S|135|23.575|0|135
C|KHC|20260126|15:58:07.816827|S|200|23.575|0|200
C|KHC|20260126|15:58:07.817018|S|200|23.575|0|200
C|KHC|20260126|15:58:07.817577|S|100|23.575|0|100
C|KHC|20260126|15:58:07.817959|S|100|23.575|0|100
C|KHC|20260126|15:58:10.441466|S|100|23.57|0|100
C|KHC|20260126|15:58:14.138707|S|4|23.58|0|4
C|KHC|20260126|15:58:15.088074|S|200|23.585|0|200
C|KHC|20260126|15:58:16.634704|S|200|23.585|0|200
C|KHC|20260126|15:58:17.059543|S|100|23.585|0|100
C|KHC|20260126|15:58:31.065335|S|790|23.585|0|790
C|KHC|20260126|15:58:31.094156|S|129|23.58|0|129
C|KHC|20260126|15:58:34.627449|S|192|23.58|0|192
C|KHC|20260126|15:58:34.627470|S|99|23.58|0|99
C|KHC|20260126|15:58:37.053422|S|300|23.58|0|300
C|KHC|20260126|15:58:39.052835|S|100|23.58|0|100
C|KHC|20260126|15:59:01.050478|S|800|23.575|0|800
C|KHC|20260126|15:59:01.050478|S|200|23.58|0|200
C|KHC|20260126|15:59:01.050670|S|650|23.58|0|650
C|KHC|20260126|15:59:01.054121|S|200|23.575|0|200
C|KHC|20260126|15:59:01.115918|S|100|23.575|0|100
C|KHC|20260126|15:59:08.279754|S|1|23.57|0|1
C|KHC|20260126|15:59:08.279823|S|1|23.57|0|1
C|KHC|20260126|15:59:08.827541|S|1|23.57|0|1
C|KHC|20260126|15:59:08.827605|S|1|23.57|0|1
C|KHC|20260126|15:59:13.880988|S|200|23.57|0|200
C|KHC|20260126|15:59:16.321082|S|241|23.57|0|241
C|KHC|20260126|15:59:16.321083|S|2|23.57|0|2
C|KHC|20260126|15:59:16.321083|S|157|23.57|0|157
C|KHC|20260126|15:59:19.241580|S|92|23.58|0|92
C|KHC|20260126|15:59:19.275480|S|400|23.58|0|400
C|KHC|20260126|15:59:19.379430|S|608|23.58|0|608
C|KHC|20260126|15:59:25.733760|S|17|23.58|0|17
C|KHC|20260126|15:59:26.623762|S|400|23.58|0|400
C|KHC|20260126|15:59:26.895190|S|98|23.58|0|98
C|KHC|20260126|15:59:26.895190|S|102|23.58|0|102
C|KHC|20260126|15:59:26.895793|S|100|23.58|0|100
C|KHC|20260126|15:59:27.103522|S|14|23.58|0|14
C|KHC|20260126|15:59:27.103620|S|8|23.58|0|8
C|KHC|20260126|15:59:27.103641|S|28|23.58|0|28
C|KHC|20260126|15:59:27.103785|S|848|23.58|0|848
C|KHC|20260126|15:59:33.681995|S|100|23.585|0|100
C|KHC|20260126|15:59:44.301508|S|200|23.585|0|200
C|KHC|20260126|15:59:44.303346|S|100|23.585|0|100
C|KHC|20260126|15:59:45.413254|S|100|23.585|0|100
C|KHC|20260126|15:59:45.413565|S|100|23.585|0|100
C|KHC|20260126|15:59:45.415738|S|200|23.585|0|200
C|KHC|20260126|15:59:45.422760|S|100|23.585|0|100
C|KHC|20260126|15:59:45.423159|S|200|23.585|0|200
C|KHC|20260126|15:59:45.511087|S|100|23.585|0|100
C|KHC|20260126|15:59:45.511724|S|100|23.585|0|100
C|KHC|20260126|15:59:45.513941|S|100|23.585|0|100
C|KHC|20260126|15:59:45.574038|S|100|23.585|0|100
C|KHC|20260126|15:59:45.574105|S|100|23.585|0|100
C|KHC|20260126|15:59:45.574400|S|100|23.585|0|100
C|KHC|20260126|15:59:45.574688|S|100|23.585|0|100
C|KHC|20260126|15:59:46.356833|S|100|23.585|0|100
C|KHC|20260126|15:59:46.357761|S|200|23.585|0|200
C|KHC|20260126|15:59:46.357793|S|100|23.585|0|100
C|KHC|20260126|15:59:46.360525|S|100|23.585|0|100
C|KHC|20260126|15:59:46.362216|S|100|23.585|0|100
C|KHC|20260126|15:59:46.480949|S|100|23.585|0|100
C|KHC|20260126|15:59:46.973390|S|6|23.585|0|6
C|KHC|20260126|15:59:46.985547|S|100|23.585|0|100
C|KHC|20260126|15:59:47.176420|S|3|23.585|0|3
C|KHC|20260126|15:59:47.208763|S|2|23.585|0|2
C|KHC|20260126|15:59:47.479279|S|11|23.585|0|11
C|KHC|20260126|15:59:48.206143|S|11|23.585|0|11
C|KHC|20260126|15:59:48.242550|S|14|23.585|0|14
C|KHC|20260126|15:59:48.630922|S|100|23.585|0|100
C|KHC|20260126|15:59:48.631028|S|100|23.585|0|100
C|KHC|20260126|15:59:48.640139|S|100|23.585|0|100
C|KHC|20260126|15:59:48.839255|S|60|23.585|0|60
C|KHC|20260126|15:59:49.094567|S|9|23.585|0|9
C|KHC|20260126|15:59:49.282699|S|32|23.585|0|32
C|KHC|20260126|15:59:49.307758|S|1|23.585|0|1
C|KHC|20260126|15:59:49.384874|S|1|23.585|0|1
C|KHC|20260126|15:59:49.391869|S|50|23.585|0|50
C|KHC|20260126|15:59:49.391869|S|100|23.585|0|100
C|KHC|20260126|15:59:49.391869|S|450|23.59|0|450
C|KHC|20260126|15:59:49.392594|S|200|23.585|0|200
C|KHC|20260126|15:59:49.392765|S|96|23.585|0|96
C|KHC|20260126|15:59:49.392766|S|104|23.59|0|104
C|KHC|20260126|15:59:49.403422|S|96|23.585|0|96
C|KHC|20260126|15:59:49.660827|S|10|23.585|0|10
C|KHC|20260126|15:59:49.758964|S|18|23.585|0|18
C|KHC|20260126|15:59:50.307697|S|54|23.585|0|54
C|KHC|20260126|15:59:50.996517|S|22|23.585|0|22
C|KHC|20260126|15:59:50.996517|S|546|23.59|0|546
C|KHC|20260126|15:59:50.996517|S|278|23.585|0|278
C|KHC|20260126|15:59:50.996518|S|200|23.59|0|200
C|KHC|20260126|15:59:50.996518|S|254|23.59|0|254
C|KHC|20260126|15:59:51.064326|S|1|23.59|0|1
C|KHC|20260126|15:59:51.102164|S|4|23.59|0|4
C|KHC|20260126|15:59:51.407388|S|3|23.59|0|3
C|KHC|20260126|15:59:51.666864|S|45|23.59|0|45
C|KHC|20260126|15:59:51.844298|S|7|23.585|0|7
C|KHC|20260126|15:59:52.262270|S|1|23.585|0|1
C|KHC|20260126|15:59:52.488021|S|59|23.585|0|59
C|KHC|20260126|15:59:52.520602|S|740|23.585|0|740
C|KHC|20260126|15:59:52.520602|S|36|23.585|0|36
C|KHC|20260126|15:59:52.567550|S|4|23.585|0|4
C|KHC|20260126|15:59:52.771992|S|447|23.585|0|447
C|KHC|20260126|15:59:52.771992|S|800|23.585|0|800
C|KHC|20260126|15:59:52.771992|S|5|23.59|0|5
C|KHC|20260126|15:59:53.120598|S|5|23.585|0|5
C|KHC|20260126|15:59:53.359977|S|11|23.585|0|11
C|KHC|20260126|15:59:54.144304|S|805|23.59|0|805
C|KHC|20260126|15:59:54.144304|S|242|23.59|0|242
C|KHC|20260126|15:59:54.306955|S|62|23.58|0|62
C|KHC|20260126|15:59:54.307556|S|28|23.58|0|28
C|KHC|20260126|15:59:54.413594|S|100|23.58|0|100
C|KHC|20260126|15:59:54.488538|S|143|23.59|0|143
C|KHC|20260126|15:59:54.506286|S|15|23.59|0|15
C|KHC|20260126|15:59:54.686032|S|3|23.585|0|3
C|KHC|20260126|15:59:54.693294|S|8|23.59|0|8
C|KHC|20260126|15:59:54.712184|S|24|23.59|0|24
C|KHC|20260126|15:59:54.925088|S|47|23.59|0|47
C|KHC|20260126|15:59:54.993764|S|84|23.59|0|84
C|KHC|20260126|15:59:55.053045|S|200|23.59|0|200
C|KHC|20260126|15:59:55.103088|S|1|23.58|0|1
C|KHC|20260126|15:59:55.109636|S|127|23.59|0|127
C|KHC|20260126|15:59:55.506295|S|200|23.59|0|200
C|KHC|20260126|15:59:55.520174|S|64|23.59|0|64
C|KHC|20260126|15:59:55.545845|S|100|23.59|0|100
C|KHC|20260126|15:59:55.684232|S|24|23.58|0|24
C|KHC|20260126|15:59:55.684232|S|23|23.58|0|23
C|KHC|20260126|15:59:55.710147|S|2|23.58|0|2
C|KHC|20260126|15:59:55.771713|S|88|23.59|0|88
C|KHC|20260126|15:59:55.771714|S|512|23.59|0|512
C|KHC|20260126|15:59:55.817312|S|136|23.59|0|136
C|KHC|20260126|15:59:55.817313|S|364|23.59|0|364
C|KHC|20260126|15:59:55.826202|S|191|23.585|0|191
C|KHC|20260126|15:59:55.840983|S|10|23.59|0|10
C|KHC|20260126|15:59:55.903736|S|114|23.59|0|114
C|KHC|20260126|15:59:56.023056|S|1|23.59|0|1
C|KHC|20260126|15:59:56.179867|S|80|23.59|0|80
C|KHC|20260126|15:59:56.361575|S|8|23.59|0|8
C|KHC|20260126|15:59:56.467488|S|2|23.59|0|2
C|KHC|20260126|15:59:56.467488|S|87|23.59|0|87
C|KHC|20260126|15:59:56.678841|S|39|23.59|0|39
C|KHC|20260126|15:59:56.779531|S|42|23.59|0|42
C|KHC|20260126|15:59:56.808711|S|1017|23.59|0|1017
C|KHC|20260126|15:59:56.808712|S|87|23.59|0|87
C|KHC|20260126|15:59:56.808712|S|100|23.59|0|100
C|KHC|20260126|15:59:56.883213|S|36|23.58|0|36
C|KHC|20260126|15:59:57.199055|S|2|23.58|0|2
C|KHC|20260126|15:59:58.581668|S|34|23.585|0|34
C|KHC|20260126|15:59:58.581668|S|100|23.585|0|100
C|KHC|20260126|15:59:58.624801|S|2|23.59|0|2
C|KHC|20260126|15:59:58.624801|S|142|23.585|0|142
C|KHC|20260126|15:59:59.802776|S|56|23.59|0|56
C|KIDS|20260126|09:49:12.970872|S|1|17.86|0|1
C|KIDS|20260126|12:16:09.173034|S|70|18.17|0|70
C|KIDZ|20260126|09:49:17.200642|S|30|.1893|0|30
C|KIDZ|20260126|09:53:02.189165|S|20|.19|0|20
C|KIDZ|20260126|09:53:25.679038|S|17|.19|0|17
C|KIDZ|20260126|09:53:29.192897|S|3|.19|0|3
C|KIDZ|20260126|09:53:50.869950|S|20|.19|0|20
C|KIDZ|20260126|09:54:13.741906|S|20|.19|0|20
C|KIDZ|20260126|09:54:38.883948|S|20|.19|0|20
C|KIDZ|20260126|09:55:00.850938|S|10|.19|0|10
C|KIDZ|20260126|09:56:01.174480|S|20|.19|0|20
C|KIDZ|20260126|09:56:52.256338|S|30|.19|0|30
C|KIDZ|20260126|11:08:17.637195|S|12|.1917|0|12
C|KIDZ|20260126|11:16:15.359888|S|30|.1919|0|30
C|KIDZ|20260126|11:32:42.940664|S|10|.195|0|10
C|KIDZ|20260126|12:14:44.846761|S|10|.1988|0|10
C|KIDZ|20260126|12:39:14.887978|S|20|.1985|0|20
C|KIDZ|20260126|12:48:41.918519|S|10|.1985|0|10
C|KIDZ|20260126|12:49:41.342522|S|10|.1998|0|10
C|KIDZ|20260126|13:19:21.906400|S|200|.198|0|200
C|KIDZ|20260126|14:12:34.697463|S|10|.1999|0|10
C|KIDZ|20260126|14:39:18.132854|S|10|.1999|0|10
C|KIDZ|20260126|14:40:23.476774|S|10|.2|0|10
C|KIDZ|20260126|15:26:32.567099|S|10|.2016|0|10
C|KIDZ|20260126|15:52:28.613388|S|10|.2|0|10
C|KIDZ|20260126|15:56:57.677236|S|22|.2|0|22
C|KIDZ|20260126|15:58:12.831632|S|22|.2008|0|22
C|KIDZ|20260126|15:58:12.831632|S|60|.2008|0|60
C|KIDZ|20260126|15:58:12.831632|S|30|.2008|0|30
C|KIE|20260126|09:31:28.883894|S|100|58.31|0|100
C|KIE|20260126|09:38:42.176141|S|100|58.715|0|100
C|KIE|20260126|10:58:05.984361|S|100|58.465|0|100
C|KIE|20260126|10:58:06.422192|S|100|58.465|0|100
C|KIE|20260126|10:58:06.517427|S|100|58.465|0|100
C|KIE|20260126|11:43:13.252116|S|100|58.1|0|100
C|KIE|20260126|11:46:13.659156|S|100|58.09|0|100
C|KIE|20260126|11:56:29.455019|S|110|58.09|0|110
C|KIE|20260126|11:58:24.712216|S|110|58.1|0|110
C|KIE|20260126|12:00:16.883369|S|110|58.07|0|110
C|KIE|20260126|12:15:04.788574|S|110|58.13|0|110
C|KIE|20260126|12:33:59.664528|S|100|58.185|0|100
C|KIE|20260126|12:40:15.383917|S|694|58.2|0|694
C|KIE|20260126|12:40:30.048407|S|634|58.21|0|634
C|KIE|20260126|13:13:12.456747|S|110|58.2|0|110
C|KIE|20260126|13:13:17.447978|S|110|58.2|0|110
C|KIE|20260126|13:39:54.147248|S|110|58.24|0|110
C|KIE|20260126|13:40:03.617683|S|800|58.25|0|800
C|KIE|20260126|14:20:41.546087|S|120|58.26|0|120
C|KIE|20260126|14:21:07.567478|S|120|58.27|0|120
C|KIE|20260126|14:25:10.481870|S|171|58.31|0|171
C|KIE|20260126|14:33:00.237904|S|177|58.35|0|177
C|KIE|20260126|14:39:45.813103|S|100|58.325|0|100
C|KIE|20260126|14:39:45.813104|S|594|58.32|0|594
C|KIE|20260126|14:39:54.099356|S|100|58.325|0|100
C|KIE|20260126|14:39:54.099356|S|10|58.32|0|10
C|KIE|20260126|14:57:25.047313|S|120|58.395|0|120
C|KIE|20260126|14:57:25.057552|S|6|58.395|0|6
C|KIE|20260126|14:57:25.057618|S|114|58.395|0|114
C|KIE|20260126|14:57:28.764517|S|120|58.395|0|120
C|KIE|20260126|14:57:29.114651|S|120|58.395|0|120
C|KIE|20260126|15:02:30.499422|S|800|58.43|0|800
C|KIE|20260126|15:02:30.499422|S|190|58.43|0|190
C|KIE|20260126|15:08:04.160778|S|130|58.45|0|130
C|KIE|20260126|15:08:54.281378|S|100|58.46|0|100
C|KIE|20260126|15:44:19.021409|S|100|58.49|0|100
C|KIE|20260126|15:46:45.107069|S|180|58.49|0|180
C|KIE|20260126|15:47:22.654920|S|158|58.465|0|158
C|KIE|20260126|15:49:58.579667|S|153|58.505|0|153
C|KIE|20260126|15:54:52.321321|S|100|58.505|0|100
C|KIE|20260126|15:54:53.375716|S|68|58.505|0|68
C|KIE|20260126|15:54:54.204038|S|27|58.505|0|27
C|KIE|20260126|15:56:03.715953|S|200|58.505|0|200
C|KIE|20260126|15:56:03.715953|S|800|58.5|0|800
C|KIE|20260126|15:56:03.715953|S|158|58.505|0|158
C|KIE|20260126|15:56:03.715953|S|390|58.5|0|390
C|KIE|20260126|15:56:03.715954|S|158|58.5|0|158
C|KIE|20260126|15:56:09.085624|S|200|58.51|0|200
C|KIE|20260126|15:56:53.256561|S|400|58.49|0|400
C|KIE|20260126|15:58:21.596631|S|713|58.5|0|713
C|KIE|20260126|15:59:09.682284|S|200|58.505|0|200
C|KIE|20260126|15:59:09.682285|S|600|58.51|0|600
C|KIE|20260126|15:59:48.762103|S|11|58.525|0|11
C|KIE|20260126|15:59:49.052532|S|28|58.525|0|28
C|KIM|20260126|09:32:44.751059|S|150|20.93|0|150
C|KIM|20260126|09:40:00.898660|S|100|20.97|0|100
C|KIM|20260126|09:40:18.767527|S|2|20.99|0|2
C|KIM|20260126|09:41:19.112153|S|150|20.99|0|150
C|KIM|20260126|09:41:19.482225|S|100|20.99|0|100
C|KIM|20260126|09:41:19.482633|S|5|20.99|0|5
C|KIM|20260126|09:41:19.482633|S|227|20.99|0|227
C|KIM|20260126|09:41:19.482634|S|5|20.99|0|5
C|KIM|20260126|09:55:55.180190|S|81|21.01|0|81
C|KIM|20260126|10:03:12.525720|S|100|21.05|0|100
C|KIM|20260126|10:07:30.696825|S|100|21.025|0|100
C|KIM|20260126|10:13:09.398358|S|100|21.06|0|100
C|KIM|20260126|10:14:56.782161|S|39|21.04|0|39
C|KIM|20260126|10:16:29.234350|S|100|21.05|0|100
C|KIM|20260126|10:28:53.467741|S|100|21.005|0|100
C|KIM|20260126|10:28:54.501322|S|100|21.005|0|100
C|KIM|20260126|10:29:48.061543|S|4|20.99|0|4
C|KIM|20260126|10:32:48.510207|S|14|21.02|0|14
C|KIM|20260126|10:34:15.409980|S|100|21.035|0|100
C|KIM|20260126|10:36:50.928922|S|1|20.98|0|1
C|KIM|20260126|10:48:29.634628|S|100|20.97|0|100
C|KIM|20260126|10:49:27.920559|S|5|20.95|0|5
C|KIM|20260126|10:49:27.920559|S|1|20.95|0|1
C|KIM|20260126|10:49:27.920559|S|3|20.95|0|3
C|KIM|20260126|10:49:27.920559|S|7|20.95|0|7
C|KIM|20260126|10:49:27.920560|S|1|20.95|0|1
C|KIM|20260126|10:49:27.920561|S|8|20.95|0|8
C|KIM|20260126|10:49:27.920561|S|20|20.95|0|20
C|KIM|20260126|10:49:27.920561|S|15|20.95|0|15
C|KIM|20260126|10:49:29.129499|S|100|20.95|0|100
C|KIM|20260126|10:52:13.626747|S|100|20.95|0|100
C|KIM|20260126|11:00:36.958748|S|10|20.95|0|10
C|KIM|20260126|11:04:04.522644|S|4|20.93|0|4
C|KIM|20260126|11:05:37.684375|S|100|20.93|0|100
C|KIM|20260126|11:12:20.075888|S|3|20.93|0|3
C|KIM|20260126|11:14:51.021605|S|2|20.935|0|2
C|KIM|20260126|11:16:44.752363|S|4|20.93|0|4
C|KIM|20260126|11:16:44.752363|S|7|20.93|0|7
C|KIM|20260126|11:20:01.741415|S|2|20.91|0|2
C|KIM|20260126|11:24:38.040056|S|5|20.925|0|5
C|KIM|20260126|11:28:21.055386|S|9|20.93|0|9
C|KIM|20260126|11:28:21.055387|S|2|20.93|0|2
C|KIM|20260126|11:28:41.423646|S|12|20.93|0|12
C|KIM|20260126|11:28:59.028315|S|13|20.935|0|13
C|KIM|20260126|11:30:59.100458|S|7|20.94|0|7
C|KIM|20260126|11:30:59.100458|S|6|20.94|0|6
C|KIM|20260126|11:30:59.100458|S|6|20.94|0|6
C|KIM|20260126|11:40:39.495656|S|4|20.92|0|4
C|KIM|20260126|11:49:41.334867|S|12|20.91|0|12
C|KIM|20260126|11:55:54.183521|S|2|20.905|0|2
C|KIM|20260126|11:56:31.550053|S|2|20.9|0|2
C|KIM|20260126|12:03:49.489397|S|100|20.88|0|100
C|KIM|20260126|12:04:05.069755|S|2|20.88|0|2
C|KIM|20260126|12:18:28.728135|S|2|20.85|0|2
C|KIM|20260126|12:18:28.728136|S|4|20.85|0|4
C|KIM|20260126|12:18:28.728136|S|3|20.85|0|3
C|KIM|20260126|12:23:40.473280|S|1|20.84|0|1
C|KIM|20260126|12:23:40.473280|S|5|20.84|0|5
C|KIM|20260126|12:23:40.473280|S|3|20.84|0|3
C|KIM|20260126|12:23:40.473280|S|3|20.84|0|3
C|KIM|20260126|12:23:40.473281|S|7|20.84|0|7
C|KIM|20260126|12:24:49.226462|S|100|20.85|0|100
C|KIM|20260126|12:32:33.263140|S|11|20.85|0|11
C|KIM|20260126|12:32:33.263140|S|19|20.85|0|19
C|KIM|20260126|12:32:33.263140|S|16|20.85|0|16
C|KIM|20260126|12:32:33.263140|S|23|20.85|0|23
C|KIM|20260126|12:32:33.264287|S|1|20.85|0|1
C|KIM|20260126|12:43:53.086153|S|8|20.87|0|8
C|KIM|20260126|12:43:53.086153|S|6|20.87|0|6
C|KIM|20260126|12:43:53.086153|S|3|20.87|0|3
C|KIM|20260126|12:43:53.086153|S|2|20.87|0|2
C|KIM|20260126|12:43:53.086203|S|19|20.87|0|19
C|KIM|20260126|12:50:46.618452|S|4|20.89|0|4
C|KIM|20260126|12:50:59.368224|S|3|20.9|0|3
C|KIM|20260126|12:53:50.656101|S|6|20.89|0|6
C|KIM|20260126|12:59:43.324975|S|5|20.89|0|5
C|KIM|20260126|12:59:43.324975|S|5|20.89|0|5
C|KIM|20260126|12:59:43.324975|S|1|20.89|0|1
C|KIM|20260126|13:11:27.110284|S|100|20.93|0|100
C|KIM|20260126|13:12:40.322271|S|6|20.95|0|6
C|KIM|20260126|13:13:15.057462|S|2|20.95|0|2
C|KIM|20260126|13:16:52.683294|S|2|20.94|0|2
C|KIM|20260126|13:16:52.683294|S|3|20.94|0|3
C|KIM|20260126|13:16:52.683294|S|4|20.94|0|4
C|KIM|20260126|13:18:18.506630|S|9|20.945|0|9
C|KIM|20260126|13:18:45.536849|S|14|20.95|0|14
C|KIM|20260126|13:21:28.769625|S|9|20.955|0|9
C|KIM|20260126|13:21:29.598016|S|29|20.96|0|29
C|KIM|20260126|13:21:29.598185|S|100|20.96|0|100
C|KIM|20260126|13:23:54.139010|S|35|20.96|0|35
C|KIM|20260126|13:24:47.732635|S|25|20.965|0|25
C|KIM|20260126|13:28:56.305004|S|3|20.97|0|3
C|KIM|20260126|13:28:56.305004|S|2|20.97|0|2
C|KIM|20260126|13:31:51.320628|S|13|20.97|0|13
C|KIM|20260126|13:31:51.320628|S|7|20.97|0|7
C|KIM|20260126|13:31:51.320628|S|10|20.97|0|10
C|KIM|20260126|13:31:51.325236|S|1|20.97|0|1
C|KIM|20260126|13:34:52.283346|S|14|20.97|0|14
C|KIM|20260126|13:35:55.815924|S|10|20.97|0|10
C|KIM|20260126|13:35:55.815924|S|5|20.97|0|5
C|KIM|20260126|13:36:38.455779|S|4|20.96|0|4
C|KIM|20260126|13:44:03.100560|S|3|20.95|0|3
C|KIM|20260126|13:44:03.100560|S|2|20.95|0|2
C|KIM|20260126|13:44:03.100560|S|6|20.95|0|6
C|KIM|20260126|13:44:03.100560|S|4|20.95|0|4
C|KIM|20260126|13:44:03.100561|S|12|20.95|0|12
C|KIM|20260126|13:53:17.315837|S|6|20.96|0|6
C|KIM|20260126|13:53:17.315837|S|7|20.96|0|7
C|KIM|20260126|13:53:17.315837|S|4|20.96|0|4
C|KIM|20260126|13:55:04.025164|S|4|20.96|0|4
C|KIM|20260126|13:55:21.057457|S|4|20.95|0|4
C|KIM|20260126|13:55:21.057457|S|4|20.95|0|4
C|KIM|20260126|13:55:21.057457|S|6|20.95|0|6
C|KIM|20260126|13:55:21.057458|S|13|20.95|0|13
C|KIM|20260126|13:55:21.057458|S|9|20.95|0|9
C|KIM|20260126|13:57:52.745663|S|45|20.96|0|45
C|KIM|20260126|14:10:39.243844|S|1|21|0|1
C|KIM|20260126|14:10:44.152790|S|100|21.005|0|100
C|KIM|20260126|14:17:36.927881|S|11|21|0|11
C|KIM|20260126|14:17:36.927903|S|1|21|0|1
C|KIM|20260126|14:20:51.587001|S|10|21|0|10
C|KIM|20260126|14:21:32.084291|S|16|21|0|16
C|KIM|20260126|14:24:16.644892|S|15|21|0|15
C|KIM|20260126|14:24:51.235781|S|2|21|0|2
C|KIM|20260126|14:31:25.122090|S|13|21|0|13
C|KIM|20260126|14:31:25.122090|S|8|21|0|8
C|KIM|20260126|14:31:25.122090|S|2|21|0|2
C|KIM|20260126|14:33:01.122424|S|100|20.97|0|100
C|KIM|20260126|14:33:01.123598|S|100|20.975|0|100
C|KIM|20260126|14:34:47.401298|S|1|20.98|0|1
C|KIM|20260126|14:40:04.364208|S|4|20.97|0|4
C|KIM|20260126|14:41:37.160476|S|6|20.97|0|6
C|KIM|20260126|14:42:40.899563|S|2|20.97|0|2
C|KIM|20260126|14:42:40.899563|S|4|20.97|0|4
C|KIM|20260126|14:53:55.767167|S|3|20.98|0|3
C|KIM|20260126|14:53:55.767168|S|6|20.98|0|6
C|KIM|20260126|14:53:55.767168|S|11|20.98|0|11
C|KIM|20260126|14:53:55.767168|S|7|20.98|0|7
C|KIM|20260126|14:53:55.767168|S|5|20.98|0|5
C|KIM|20260126|14:53:55.767168|S|3|20.98|0|3
C|KIM|20260126|14:53:57.500366|S|37|20.985|0|37
C|KIM|20260126|14:54:01.503202|S|24|20.98|0|24
C|KIM|20260126|14:54:01.503202|S|13|20.98|0|13
C|KIM|20260126|14:54:47.207901|S|35|20.985|0|35
C|KIM|20260126|14:54:47.399541|S|1|20.985|0|1
C|KIM|20260126|14:55:48.220402|S|6|20.985|0|6
C|KIM|20260126|15:00:38.065371|S|6|20.975|0|6
C|KIM|20260126|15:13:30.153947|S|22|20.99|0|22
C|KIM|20260126|15:13:30.153947|S|43|20.99|0|43
C|KIM|20260126|15:16:43.034313|S|7|20.98|0|7
C|KIM|20260126|15:16:43.034313|S|13|20.98|0|13
C|KIM|20260126|15:16:43.034313|S|11|20.98|0|11
C|KIM|20260126|15:16:43.034314|S|16|20.98|0|16
C|KIM|20260126|15:27:06.863835|S|7|20.96|0|7
C|KIM|20260126|15:30:00.031546|S|100|20.97|0|100
C|KIM|20260126|15:34:55.390739|S|4|20.98|0|4
C|KIM|20260126|15:34:55.390739|S|6|20.98|0|6
C|KIM|20260126|15:34:55.390739|S|9|20.98|0|9
C|KIM|20260126|15:37:08.558994|S|100|20.97|0|100
C|KIM|20260126|15:37:08.558995|S|100|20.97|0|100
C|KIM|20260126|15:37:08.577414|S|200|20.965|0|200
C|KIM|20260126|15:37:27.691462|S|6|20.97|0|6
C|KIM|20260126|15:38:05.839919|S|9|20.96|0|9
C|KIM|20260126|15:38:05.839919|S|7|20.96|0|7
C|KIM|20260126|15:39:08.872529|S|200|20.955|0|200
C|KIM|20260126|15:39:34.376739|S|14|20.95|0|14
C|KIM|20260126|15:39:34.376740|S|11|20.95|0|11
C|KIM|20260126|15:39:35.789347|S|24|20.94|0|24
C|KIM|20260126|15:39:39.759158|S|200|20.93|0|200
C|KIM|20260126|15:40:36.064797|S|200|20.925|0|200
C|KIM|20260126|15:42:14.890193|S|6|20.92|0|6
C|KIM|20260126|15:44:54.948643|S|64|20.92|0|64
C|KIM|20260126|15:44:54.948643|S|3|20.92|0|3
C|KIM|20260126|15:45:03.834443|S|36|20.92|0|36
C|KIM|20260126|15:45:03.834443|S|11|20.92|0|11
C|KIM|20260126|15:45:03.834444|S|6|20.92|0|6
C|KIM|20260126|15:46:42.321343|S|100|20.925|0|100
C|KIM|20260126|15:46:59.774398|S|200|20.895|0|200
C|KIM|20260126|15:47:36.626479|S|100|20.89|0|100
C|KIM|20260126|15:47:36.626479|S|100|20.89|0|100
C|KIM|20260126|15:47:36.626917|S|96|20.89|0|96
C|KIM|20260126|15:50:01.332424|S|16|20.89|0|16
C|KIM|20260126|15:50:01.332424|S|24|20.89|0|24
C|KIM|20260126|15:50:01.332425|S|37|20.89|0|37
C|KIM|20260126|15:50:01.332425|S|100|20.89|0|100
C|KIM|20260126|15:50:01.576845|S|100|20.89|0|100
C|KIM|20260126|15:50:01.940518|S|100|20.89|0|100
C|KIM|20260126|15:50:31.730494|S|200|20.86|0|200
C|KIM|20260126|15:52:40.022866|S|100|20.86|0|100
C|KIM|20260126|15:53:31.552266|S|100|20.855|0|100
C|KIM|20260126|15:54:09.458700|S|60|20.85|0|60
C|KIM|20260126|15:54:09.458700|S|60|20.85|0|60
C|KIM|20260126|15:54:09.458700|S|78|20.85|0|78
C|KIM|20260126|15:54:09.458701|S|21|20.85|0|21
C|KIM|20260126|15:54:09.458701|S|32|20.85|0|32
C|KIM|20260126|15:54:50.465252|S|37|20.85|0|37
C|KIM|20260126|15:55:06.645533|S|6|20.84|0|6
C|KIM|20260126|15:55:34.041448|S|200|20.855|0|200
C|KIM|20260126|15:55:36.541181|S|100|20.86|0|100
C|KIM|20260126|15:55:36.541313|S|100|20.86|0|100
C|KIM|20260126|15:55:36.582210|S|200|20.86|0|200
C|KIM|20260126|15:56:17.527548|S|100|20.865|0|100
C|KIM|20260126|15:56:25.024227|S|6|20.86|0|6
C|KIM|20260126|15:57:05.324334|S|100|20.86|0|100
C|KIM|20260126|15:58:05.050689|S|1|20.855|0|1
C|KIM|20260126|15:58:05.061491|S|1|20.855|0|1
C|KIM|20260126|15:58:58.051921|S|3|20.87|0|3
C|KIM|20260126|15:59:04.053169|S|100|20.865|0|100
C|KIM|20260126|15:59:04.129775|S|100|20.865|0|100
C|KIM|20260126|15:59:04.294490|S|100|20.865|0|100
C|KIM|20260126|15:59:04.296147|S|100|20.865|0|100
C|KIM|20260126|15:59:18.857198|S|100|20.86|0|100
C|KIM|20260126|15:59:18.878415|S|100|20.86|0|100
C|KIM|20260126|15:59:47.421456|S|54|20.855|0|54
C|KIM|20260126|15:59:47.970021|S|45|20.855|0|45
C|KIM|20260126|15:59:48.243487|S|51|20.855|0|51
C|KIM|20260126|15:59:49.220750|S|21|20.855|0|21
C|KIM|20260126|15:59:51.400153|S|78|20.855|0|78
C|KIM|20260126|15:59:52.712824|S|9|20.855|0|9
C|KIM|20260126|15:59:52.875707|S|73|20.855|0|73
C|KIM|20260126|15:59:53.072099|S|200|20.855|0|200
C|KIM|20260126|15:59:54.718619|S|200|20.855|0|200
C|KIM|20260126|15:59:55.752312|S|32|20.855|0|32
C|KIM|20260126|15:59:55.997585|S|45|20.855|0|45
C|KIM|20260126|15:59:56.179297|S|64|20.855|0|64
C|KIM|20260126|15:59:56.390194|S|98|20.855|0|98
C|KIM|20260126|15:59:56.432761|S|8|20.855|0|8
C|KIM|20260126|15:59:57.424935|S|200|20.855|0|200
C|KIM|20260126|15:59:58.280851|S|55|20.85|0|55
C|KINS|20260126|11:31:14.662445|S|1|15.23|0|1
C|KIO|20260126|10:45:40.423770|S|100|11.565|0|100
C|KIO|20260126|11:01:12.510599|S|60|11.57|0|60
C|KIO|20260126|13:46:34.526041|S|60|11.57|0|60
C|KIO|20260126|14:43:27.024272|S|100|11.56|0|100
C|KIO|20260126|15:02:42.977642|S|60|11.57|0|60
C|KIO|20260126|15:55:54.277354|S|60|11.57|0|60
C|KIO|20260126|15:59:53.239637|S|5|11.57|0|5
C|KITT|20260126|09:53:11.315522|S|100|1.095|0|100
C|KITT|20260126|09:54:54.970824|S|100|1.125|0|100
C|KITT|20260126|09:56:20.768731|S|100|1.145|0|100
C|KITT|20260126|09:57:12.952033|S|100|1.165|0|100
C|KITT|20260126|09:58:30.982113|S|100|1.185|0|100
C|KITT|20260126|09:58:30.982113|S|900|1.19|0|900
C|KITT|20260126|09:58:38.307841|S|100|1.165|0|100
C|KITT|20260126|10:02:15.336820|S|100|1.225|0|100
C|KITT|20260126|10:02:17.318186|S|100|1.225|0|100
C|KITT|20260126|10:02:18.911292|S|300|1.225|0|300
C|KITT|20260126|10:02:20.623876|S|100|1.225|0|100
C|KITT|20260126|10:02:20.645715|S|300|1.225|0|300
C|KITT|20260126|10:02:22.199536|S|100|1.225|0|100
C|KITT|20260126|10:02:30.846438|S|54|1.225|0|54
C|KITT|20260126|10:02:35.124058|S|100|1.225|0|100
C|KITT|20260126|10:03:54.356454|S|100|1.245|0|100
C|KITT|20260126|10:04:08.740181|S|300|1.225|0|300
C|KITT|20260126|10:13:51.836425|S|200|1.195|0|200
C|KITT|20260126|10:22:25.218889|S|50|1.2|0|50
C|KITT|20260126|10:23:37.213459|S|100|1.155|0|100
C|KITT|20260126|10:39:01.454161|S|1|1.11|0|1
C|KITT|20260126|10:40:25.605245|E|300|1.07|0|300
C|KITT|20260126|12:02:26.153794|S|2000|1.21|0|2000
C|KITT|20260126|12:34:03.074943|S|5|1.26|0|5
C|KITT|20260126|14:11:25.742096|S|1000|1.32|0|1000
C|KITT|20260126|14:13:07.770867|S|200|1.295|0|200
C|KITT|20260126|14:18:08.214938|S|1|1.31|0|1
C|KITT|20260126|14:50:03.574455|S|500|1.305|0|500
C|KITT|20260126|15:07:43.209002|S|100|1.305|0|100
C|KITT|20260126|15:15:47.443499|S|300|1.255|0|300
C|KITT|20260126|15:53:43.839228|S|400|1.295|0|400
C|KITT|20260126|15:59:11.847392|S|200|1.29|0|200
C|KJUL|20260126|09:30:50.579431|S|13|32.41|0|13
C|KKR|20260126|09:30:09.169733|S|1|121.95|0|1
C|KKR|20260126|09:34:32.925414|S|50|120.88|0|50
C|KKR|20260126|09:44:25.197356|S|2|120.88|0|2
C|KKR|20260126|09:46:23.178954|S|3|120.63|0|3
C|KKR|20260126|09:47:51.165566|S|3|120.96|0|3
C|KKR|20260126|10:00:42.243835|S|100|120.01|0|100
C|KKR|20260126|10:15:01.825639|S|100|118.8|0|100
C|KKR|20260126|10:17:40.986544|S|4|118.72|0|4
C|KKR|20260126|10:20:08.871355|S|100|118.89|0|100
C|KKR|20260126|10:36:46.089913|S|25|119.04|0|25
C|KKR|20260126|10:36:46.089913|S|50|119.05|0|50
C|KKR|20260126|10:38:12.316202|S|101|118.86|0|101
C|KKR|20260126|10:48:40.230249|S|100|118.705|0|100
C|KKR|20260126|10:51:16.346405|S|10|118.4|0|10
C|KKR|20260126|10:54:20.339301|S|50|118.03|0|50
C|KKR|20260126|10:54:20.339302|S|25|118.04|0|25
C|KKR|20260126|10:54:33.366574|S|1|118.03|0|1
C|KKR|20260126|10:58:57.784867|S|10|117.96|0|10
C|KKR|20260126|10:59:55.222540|S|75|117.68|0|75
C|KKR|20260126|11:07:08.335152|S|100|117.55|0|100
C|KKR|20260126|11:14:17.116314|S|25|117.39|0|25
C|KKR|20260126|11:34:53.250231|S|100|118.2|0|100
C|KKR|20260126|11:44:13.013483|S|100|118.37|0|100
C|KKR|20260126|11:50:21.338389|S|25|118.74|0|25
C|KKR|20260126|11:50:21.338389|S|25|118.74|0|25
C|KKR|20260126|11:50:21.338390|S|50|118.74|0|50
C|KKR|20260126|12:15:23.232833|S|25|118.27|0|25
C|KKR|20260126|12:15:23.232833|S|75|118.27|0|75
C|KKR|20260126|12:45:25.926493|S|12|118.52|0|12
C|KKR|20260126|12:47:43.726813|S|100|118.45|0|100
C|KKR|20260126|12:48:17.683593|S|100|118.41|0|100
C|KKR|20260126|12:52:13.802149|S|3|118.37|0|3
C|KKR|20260126|12:54:16.031701|S|25|118.56|0|25
C|KKR|20260126|12:55:13.970561|S|100|118.66|0|100
C|KKR|20260126|12:55:14.078311|S|100|118.62|0|100
C|KKR|20260126|12:55:14.089308|S|51|118.63|0|51
C|KKR|20260126|12:55:58.026586|S|1|118.62|0|1
C|KKR|20260126|12:58:01.260832|S|3|118.61|0|3
C|KKR|20260126|12:58:47.105506|S|2|118.65|0|2
C|KKR|20260126|13:23:46.092467|S|50|118.45|0|50
C|KKR|20260126|13:23:46.092467|S|25|118.43|0|25
C|KKR|20260126|13:48:42.262905|S|100|118.23|0|100
C|KKR|20260126|13:50:20.583976|S|2|118.33|0|2
C|KKR|20260126|13:50:28.882336|S|2|118.33|0|2
C|KKR|20260126|13:50:30.590688|S|96|118.33|0|96
C|KKR|20260126|13:52:47.030123|S|50|118.43|0|50
C|KKR|20260126|13:52:47.031533|S|50|118.43|0|50
C|KKR|20260126|13:53:22.141462|S|45|118.46|0|45
C|KKR|20260126|13:53:36.032390|S|55|118.46|0|55
C|KKR|20260126|13:53:36.032391|S|100|118.46|0|100
C|KKR|20260126|13:53:36.032391|S|34|118.46|0|34
C|KKR|20260126|13:53:36.032478|S|11|118.46|0|11
C|KKR|20260126|13:56:17.064339|S|50|118.48|0|50
C|KKR|20260126|13:56:17.064704|S|25|118.48|0|25
C|KKR|20260126|13:56:19.627488|S|25|118.48|0|25
C|KKR|20260126|13:57:23.851157|S|100|118.51|0|100
C|KKR|20260126|13:58:29.647030|S|8|118.57|0|8
C|KKR|20260126|14:01:02.206078|S|100|118.55|0|100
C|KKR|20260126|14:02:15.648540|S|25|118.41|0|25
C|KKR|20260126|14:02:15.648549|S|25|118.41|0|25
C|KKR|20260126|14:14:03.062726|S|75|118.49|0|75
C|KKR|20260126|14:14:31.699181|S|4|118.5|0|4
C|KKR|20260126|14:14:31.700629|S|4|118.51|0|4
C|KKR|20260126|14:40:04.587270|S|4|118.87|0|4
C|KKR|20260126|14:42:38.301487|S|100|118.8|0|100
C|KKR|20260126|14:43:26.187264|S|1|118.87|0|1
C|KKR|20260126|14:55:35.723200|S|100|118.54|0|100
C|KKR|20260126|14:56:38.291779|S|2|118.55|0|2
C|KKR|20260126|15:06:50.449483|S|9|118.57|0|9
C|KKR|20260126|15:07:46.178204|S|9|118.51|0|9
C|KKR|20260126|15:10:22.770243|S|2|118.45|0|2
C|KKR|20260126|15:10:22.779320|S|77|118.45|0|77
C|KKR|20260126|15:23:34.447277|S|100|118.46|0|100
C|KKR|20260126|15:24:25.518162|S|100|118.4|0|100
C|KKR|20260126|15:24:26.276149|S|100|118.41|0|100
C|KKR|20260126|15:28:54.289506|S|25|118.32|0|25
C|KKR|20260126|15:32:17.453791|S|6|118.015|0|6
C|KKR|20260126|15:32:30.170569|S|100|118.06|0|100
C|KKR|20260126|15:36:35.593149|S|100|118.14|0|100
C|KKR|20260126|15:41:20.880294|S|100|118.13|0|100
C|KKR|20260126|15:44:56.280124|S|100|118.19|0|100
C|KKR|20260126|15:45:00.266677|S|100|118.19|0|100
C|KKR|20260126|15:45:14.960104|S|25|118.17|0|25
C|KKR|20260126|15:45:14.960161|S|25|118.17|0|25
C|KKR|20260126|15:45:14.960210|S|49|118.17|0|49
C|KKR|20260126|15:48:04.852850|S|100|118.24|0|100
C|KKR|20260126|15:48:11.092739|S|100|118.24|0|100
C|KKR|20260126|15:48:16.014539|S|6|118.22|0|6
C|KKR|20260126|15:48:25.184964|S|25|118.22|0|25
C|KKR|20260126|15:48:25.184971|S|25|118.22|0|25
C|KKR|20260126|15:48:40.236040|S|91|118.24|0|91
C|KKR|20260126|15:48:57.705698|S|100|118.24|0|100
C|KKR|20260126|15:51:20.498567|S|50|118.31|0|50
C|KKR|20260126|15:51:20.498568|S|50|118.31|0|50
C|KKR|20260126|15:52:28.498169|S|36|118.35|0|36
C|KKR|20260126|15:52:41.548192|S|100|118.42|0|100
C|KKR|20260126|15:52:45.045412|S|100|118.42|0|100
C|KKR|20260126|15:52:51.488250|S|100|118.43|0|100
C|KKR|20260126|15:52:58.630555|S|100|118.43|0|100
C|KKR|20260126|15:53:00.894208|S|78|118.42|0|78
C|KKR|20260126|15:53:04.413740|S|22|118.42|0|22
C|KKR|20260126|15:53:04.457505|S|65|118.41|0|65
C|KKR|20260126|15:53:10.894287|S|100|118.41|0|100
C|KKR|20260126|15:53:22.669608|S|83|118.37|0|83
C|KKR|20260126|15:53:22.670304|S|17|118.37|0|17
C|KKR|20260126|15:53:31.074377|S|50|118.38|0|50
C|KKR|20260126|15:55:35.043815|S|12|118.39|0|12
C|KKR|20260126|15:57:23.333359|S|100|118.49|0|100
C|KKR|20260126|15:57:29.777459|S|50|118.49|0|50
C|KKR|20260126|15:57:51.065130|S|50|118.54|0|50
C|KKR|20260126|15:58:45.698754|S|13|118.63|0|13
C|KKR|20260126|15:58:56.954481|S|100|118.55|0|100
C|KKR|20260126|15:58:56.955009|S|100|118.55|0|100
C|KKR|20260126|15:58:59.099544|S|100|118.55|0|100
C|KKR|20260126|15:58:59.321807|S|100|118.55|0|100
C|KKR|20260126|15:59:04.160891|S|70|118.53|0|70
C|KKR|20260126|15:59:05.971345|S|62|118.53|0|62
C|KKR|20260126|15:59:05.971878|S|100|118.53|0|100
C|KKR|20260126|15:59:06.668837|S|100|118.53|0|100
C|KKR|20260126|15:59:06.669354|S|142|118.53|0|142
C|KKR|20260126|15:59:07.167950|S|13|118.53|0|13
C|KKR|20260126|15:59:07.733012|S|100|118.53|0|100
C|KKR|20260126|15:59:07.733694|S|76|118.53|0|76
C|KKR|20260126|15:59:19.424211|S|7|118.55|0|7
C|KKR|20260126|15:59:19.424308|S|93|118.55|0|93
C|KKR|20260126|15:59:24.970474|S|46|118.53|0|46
C|KKR|20260126|15:59:36.582250|S|16|118.59|0|16
C|KKR|20260126|15:59:36.582250|S|84|118.59|0|84
C|KKR|20260126|15:59:44.458761|S|100|118.66|0|100
C|KLAC|20260126|09:34:47.317769|S|40|1510.26|0|40
C|KLAC|20260126|09:38:34.313033|S|1|1511.5|0|1
C|KLAC|20260126|09:38:34.313034|S|1|1511.5|0|1
C|KLAC|20260126|09:40:15.441890|S|12|1512.68|0|12
C|KLAC|20260126|09:40:42.249184|S|40|1512.66|0|40
C|KLAC|20260126|09:40:42.249184|S|64|1513.07|0|64
C|KLAC|20260126|09:41:04.715950|S|1|1513.14|0|1
C|KLAC|20260126|09:41:12.160415|S|1|1515.72|0|1
C|KLAC|20260126|09:44:25.921040|S|1|1521.18|0|1
C|KLAC|20260126|10:08:08.943336|S|63|1526.06|0|63
C|KLAC|20260126|10:14:55.607133|S|1|1520.04|0|1
C|KLAC|20260126|10:46:53.574854|S|50|1520.08|0|50
C|KLAC|20260126|10:48:40.650771|S|6|1519.87|0|6
C|KLAC|20260126|11:04:27.336086|S|1|1522.58|0|1
C|KLAC|20260126|11:04:27.338430|S|1|1522.81|0|1
C|KLAC|20260126|11:04:30.697374|S|1|1523.07|0|1
C|KLAC|20260126|11:04:34.288861|S|1|1522.96|0|1
C|KLAC|20260126|11:04:39.873317|S|1|1522.94|0|1
C|KLAC|20260126|11:41:58.078975|S|20|1535.7|0|20
C|KLAC|20260126|11:42:06.854759|S|20|1535.7|0|20
C|KLAC|20260126|12:03:00.392552|S|82|1542.36|0|82
C|KLAC|20260126|12:07:00.640720|S|1|1543.74|0|1
C|KLAC|20260126|12:14:59.734802|S|40|1550.75|0|40
C|KLAC|20260126|12:17:01.584253|S|17|1547.65|0|17
C|KLAC|20260126|12:17:11.240775|S|3|1548.03|0|3
C|KLAC|20260126|12:17:11.240775|S|4|1547.95|0|4
C|KLAC|20260126|12:17:11.240775|S|8|1547.94|0|8
C|KLAC|20260126|12:17:11.240775|S|4|1547.98|0|4
C|KLAC|20260126|12:17:11.240775|S|1|1548.09|0|1
C|KLAC|20260126|12:17:11.240776|S|1|1548.1|0|1
C|KLAC|20260126|12:17:13.041152|S|10|1548.48|0|10
C|KLAC|20260126|12:17:51.999630|S|1|1548.46|0|1
C|KLAC|20260126|12:17:55.768230|S|1|1547.87|0|1
C|KLAC|20260126|12:18:53.393175|S|21|1546.32|0|21
C|KLAC|20260126|12:18:55.719020|S|15|1546.5|0|15
C|KLAC|20260126|12:35:31.176407|S|2|1545.97|0|2
C|KLAC|20260126|13:00:24.735772|S|40|1549.99|0|40
C|KLAC|20260126|13:00:24.736577|S|40|1549.99|0|40
C|KLAC|20260126|13:02:22.027630|S|20|1549.99|0|20
C|KLAC|20260126|13:02:32.031958|S|40|1549.97|0|40
C|KLAC|20260126|13:27:58.875687|S|3|1555.36|0|3
C|KLAC|20260126|13:27:58.875688|S|37|1555.25|0|37
C|KLAC|20260126|13:29:43.864272|S|18|1554.61|0|18
C|KLAC|20260126|13:32:22.834140|S|40|1553.61|0|40
C|KLAC|20260126|13:33:12.358350|S|40|1554.17|0|40
C|KLAC|20260126|13:33:12.358367|S|2|1554.29|0|2
C|KLAC|20260126|13:35:12.716963|S|63|1554.33|0|63
C|KLAC|20260126|13:35:12.717119|S|37|1554.33|0|37
C|KLAC|20260126|13:35:21.012415|S|10|1554.1|0|10
C|KLAC|20260126|13:35:21.012416|S|20|1554.9|0|20
C|KLAC|20260126|14:05:15.633250|S|75|1549.89|0|75
C|KLAC|20260126|14:05:15.633313|S|5|1549.89|0|5
C|KLAC|20260126|14:40:51.171115|S|2|1549.65|0|2
C|KLAC|20260126|14:54:40.766862|S|65|1548.51|0|65
C|KLAC|20260126|15:07:04.789734|S|18|1545.39|0|18
C|KLAC|20260126|15:13:38.340398|S|7|1547.83|0|7
C|KLAC|20260126|15:15:36.581739|S|1|1546.75|0|1
C|KLAC|20260126|15:16:40.019898|S|1|1546.75|0|1
C|KLAC|20260126|15:20:26.270187|S|1|1545.43|0|1
C|KLAC|20260126|15:20:40.058656|S|5|1545.67|0|5
C|KLAC|20260126|15:20:40.058656|S|4|1545.54|0|4
C|KLAC|20260126|15:28:11.340610|S|1|1544.57|0|1
C|KLAC|20260126|15:28:46.072246|S|3|1545.03|0|3
C|KLAC|20260126|15:39:04.831098|S|2|1546.76|0|2
C|KLAC|20260126|15:39:04.935849|S|2|1546.85|0|2
C|KLAC|20260126|15:39:12.253123|S|1|1546.55|0|1
C|KLAC|20260126|15:41:34.434876|S|1|1545.58|0|1
C|KLAC|20260126|15:55:51.643768|S|1|1547.05|0|1
C|KLAC|20260126|15:59:45.024983|S|20|1543.01|0|20
C|KLAC|20260126|15:59:51.831585|S|3|1541.485|0|3
C|KLAC|20260126|15:59:51.855019|S|3|1541.485|0|3
C|KLAC|20260126|15:59:51.855024|S|3|1541.485|0|3
C|KLAC|20260126|15:59:51.855047|S|3|1541.485|0|3
C|KLAC|20260126|15:59:51.855126|S|3|1541.67|0|3
C|KLAR|20260126|09:38:27.070431|S|100|27.915|0|100
C|KLAR|20260126|09:44:50.001304|S|38|27.755|0|38
C|KLAR|20260126|09:45:01.554712|S|6|27.63|0|6
C|KLAR|20260126|09:45:01.554780|S|38|27.63|0|38
C|KLAR|20260126|09:45:01.554853|S|38|27.67|0|38
C|KLAR|20260126|09:56:27.268552|S|100|27.58|0|100
C|KLAR|20260126|10:22:23.245417|S|38|27.725|0|38
C|KLAR|20260126|10:22:37.126716|S|108|27.7|0|108
C|KLAR|20260126|10:46:18.456861|S|10|27.56|0|10
C|KLAR|20260126|11:14:12.720364|S|10|27.64|0|10
C|KLAR|20260126|11:15:04.250751|S|10|27.6|0|10
C|KLAR|20260126|11:18:25.495057|S|10|27.66|0|10
C|KLAR|20260126|11:20:32.966519|S|13|27.61|0|13
C|KLAR|20260126|11:20:36.024789|S|10|27.6|0|10
C|KLAR|20260126|11:23:15.998021|S|10|27.61|0|10
C|KLAR|20260126|11:25:00.763277|S|10|27.61|0|10
C|KLAR|20260126|11:28:52.480229|S|1|27.61|0|1
C|KLAR|20260126|11:28:52.480229|S|10|27.61|0|10
C|KLAR|20260126|11:29:26.671038|S|10|27.61|0|10
C|KLAR|20260126|11:37:08.710010|S|10|27.69|0|10
C|KLAR|20260126|12:25:13.916672|S|10|27.73|0|10
C|KLAR|20260126|12:34:19.375282|S|10|27.75|0|10
C|KLAR|20260126|12:34:19.375282|S|10|27.75|0|10
C|KLAR|20260126|12:34:19.375282|S|10|27.75|0|10
C|KLAR|20260126|12:44:21.614693|S|10|27.75|0|10
C|KLAR|20260126|13:40:50.714353|S|1|27.7|0|1
C|KLAR|20260126|14:15:45.858291|S|1|27.6|0|1
C|KLAR|20260126|14:15:48.735166|S|1|27.6|0|1
C|KLAR|20260126|14:15:59.416891|S|1|27.6|0|1
C|KLAR|20260126|14:19:03.600530|S|34|27.62|0|34
C|KLAR|20260126|14:19:03.600583|S|30|27.62|0|30
C|KLAR|20260126|14:20:26.992190|S|50|27.56|0|50
C|KLAR|20260126|14:40:00.398017|S|100|27.58|0|100
C|KLAR|20260126|14:40:00.433936|S|10|27.53|0|10
C|KLAR|20260126|14:40:00.510928|S|50|27.52|0|50
C|KLAR|20260126|14:40:15.249416|S|120|27.36|0|120
C|KLAR|20260126|14:40:15.252748|S|150|27.35|0|150
C|KLAR|20260126|14:40:34.061813|S|50|27.42|0|50
C|KLAR|20260126|14:40:34.061891|S|50|27.42|0|50
C|KLAR|20260126|14:41:12.840099|S|4|27.43|0|4
C|KLAR|20260126|15:38:18.484359|S|1|27.19|0|1
C|KLAR|20260126|15:45:32.634416|S|28|27.15|0|28
C|KLAR|20260126|15:55:48.232437|S|90|27.15|0|90
C|KLAR|20260126|15:55:48.232445|S|200|27.15|0|200
C|KLAR|20260126|15:55:48.437835|S|12|27.15|0|12
C|KLAR|20260126|15:55:48.538301|S|12|27.15|0|12
C|KLAR|20260126|15:55:48.738824|S|12|27.15|0|12
C|KLAR|20260126|15:55:48.939272|S|18|27.15|0|18
C|KLAR|20260126|15:55:49.039727|S|6|27.15|0|6
C|KLAR|20260126|15:55:49.140157|S|6|27.15|0|6
C|KLAR|20260126|15:55:49.240586|S|6|27.15|0|6
C|KLAR|20260126|15:55:49.341021|S|12|27.15|0|12
C|KLAR|20260126|15:55:49.447948|S|6|27.15|0|6
C|KLAR|20260126|15:55:49.548415|S|6|27.15|0|6
C|KLAR|20260126|15:55:49.649211|S|2|27.15|0|2
C|KLAR|20260126|15:57:11.952402|S|200|27.15|0|200
C|KLAR|20260126|15:57:11.953105|S|38|27.15|0|38
C|KLAR|20260126|15:58:35.564680|S|50|27.13|0|50
C|KLAR|20260126|15:58:48.930745|S|200|27.11|0|200
C|KLAR|20260126|15:59:10.905902|S|75|27.11|0|75
C|KLC|20260126|09:34:26.018039|S|1|4.39|0|1
C|KLC|20260126|09:34:26.018039|S|1|4.39|0|1
C|KLC|20260126|09:41:25.045027|S|1|4.31|0|1
C|KLC|20260126|14:40:19.806605|S|2|4.36|0|2
C|KLC|20260126|15:04:28.536843|S|100|4.335|0|100
C|KLC|20260126|15:31:38.694260|S|84|4.32|0|84
C|KLC|20260126|15:48:17.220981|S|37|4.245|0|37
C|KLC|20260126|15:50:01.125070|S|27|4.245|0|27
C|KLC|20260126|15:50:03.020485|S|100|4.255|0|100
C|KLC|20260126|15:59:46.628365|S|100|4.24|0|100
C|KLC|20260126|15:59:48.576875|S|27|4.225|0|27
C|KLC|20260126|15:59:49.150438|S|181|4.225|0|181
C|KLC|20260126|15:59:57.619031|S|3|4.225|0|3
C|KLIC|20260126|09:42:02.397952|S|26|57.98|0|26
C|KLIC|20260126|09:46:34.314410|S|74|58.56|0|74
C|KLIC|20260126|09:55:23.505052|S|9|57.97|0|9
C|KLIC|20260126|11:14:49.834249|S|75|57.13|0|75
C|KLIC|20260126|11:14:49.834324|S|25|57.13|0|25
C|KLIC|20260126|11:14:49.911306|S|13|57.09|0|13
C|KLIC|20260126|11:22:39.654881|S|100|57.325|0|100
C|KLIC|20260126|11:22:39.654881|S|25|57.32|0|25
C|KLIC|20260126|12:25:51.601667|S|20|57.34|0|20
C|KLIC|20260126|14:30:30.808384|S|1|57.74|0|1
C|KLIC|20260126|14:48:05.028186|S|25|57.54|0|25
C|KLIC|20260126|14:48:05.028249|S|25|57.54|0|25
C|KLIC|20260126|15:25:31.676648|S|25|57.52|0|25
C|KLIC|20260126|15:25:31.691727|S|5|57.52|0|5
C|KLIC|20260126|15:25:45.275159|S|50|57.41|0|50
C|KLIC|20260126|15:25:45.275159|S|100|57.41|0|100
C|KLIC|20260126|15:59:53.770724|S|1|57.57|0|1
C|KLRS|20260126|10:21:55.924076|S|19|9.83|0|19
C|KLTO|20260126|10:01:55.877079|S|1|.31735|0|1
C|KLTO|20260126|10:44:07.430042|S|100|.3129|0|100
C|KLTR|20260126|09:39:50.584582|S|170|1.55|0|170
C|KLTR|20260126|09:39:50.585584|S|25|1.55|0|25
C|KLTR|20260126|09:39:50.585661|S|25|1.55|0|25
C|KLTR|20260126|09:39:50.585793|S|25|1.55|0|25
C|KLTR|20260126|09:39:50.585909|S|25|1.55|0|25
C|KLTR|20260126|14:54:26.100862|S|31|1.535|0|31
C|KLTR|20260126|15:29:37.423934|S|31|1.535|0|31
C|KLTR|20260126|15:30:33.109243|S|4|1.535|0|4
C|KLTR|20260126|15:59:56.890604|S|4|1.505|0|4
C|KLTR|20260126|15:59:58.503450|S|46|1.505|0|46
C|KMB|20260126|09:30:02.833047|S|1|102.26|0|1
C|KMB|20260126|09:30:02.833113|S|99|102.26|0|99
C|KMB|20260126|09:31:16.503320|S|200|102.59|0|200
C|KMB|20260126|09:31:16.503382|S|51|102.59|0|51
C|KMB|20260126|09:32:13.793120|S|7|102.51|0|7
C|KMB|20260126|09:33:20.144566|S|2|102.5|0|2
C|KMB|20260126|09:33:58.634617|S|3|102.49|0|3
C|KMB|20260126|09:33:58.634675|S|3|102.54|0|3
C|KMB|20260126|09:34:05.867148|S|100|102.59|0|100
C|KMB|20260126|09:34:50.675254|S|4|102.55|0|4
C|KMB|20260126|09:34:50.675316|S|1|102.56|0|1
C|KMB|20260126|09:36:22.073350|S|72|102.59|0|72
C|KMB|20260126|09:36:22.073367|S|28|102.59|0|28
C|KMB|20260126|09:38:12.559245|S|99|102.73|0|99
C|KMB|20260126|09:38:18.660456|S|1|102.73|0|1
C|KMB|20260126|09:38:23.194928|S|90|102.73|0|90
C|KMB|20260126|09:40:21.605666|S|13|102.755|0|13
C|KMB|20260126|09:41:49.325967|S|72|102.87|0|72
C|KMB|20260126|09:41:55.588363|S|28|102.87|0|28
C|KMB|20260126|09:51:30.927911|S|50|102.76|0|50
C|KMB|20260126|09:59:01.398462|S|100|102.59|0|100
C|KMB|20260126|09:59:43.019043|S|100|102.61|0|100
C|KMB|20260126|09:59:43.019044|S|100|102.61|0|100
C|KMB|20260126|10:04:20.466024|S|72|102.45|0|72
C|KMB|20260126|10:44:40.182793|S|183|102|0|183
C|KMB|20260126|10:46:38.765359|S|38|102.09|0|38
C|KMB|20260126|10:50:47.791128|S|150|102|0|150
C|KMB|20260126|10:50:47.791409|S|150|102|0|150
C|KMB|20260126|10:51:51.814951|S|100|101.91|0|100
C|KMB|20260126|11:02:04.341042|S|100|102.07|0|100
C|KMB|20260126|11:18:43.003846|S|23|102.05|0|23
C|KMB|20260126|11:28:22.906475|S|100|102.02|0|100
C|KMB|20260126|11:58:22.832191|S|100|101.76|0|100
C|KMB|20260126|11:58:22.832215|S|38|101.77|0|38
C|KMB|20260126|11:58:22.832350|S|38|101.77|0|38
C|KMB|20260126|12:11:00.672970|S|38|101.87|0|38
C|KMB|20260126|12:13:34.034374|S|800|101.93|0|800
C|KMB|20260126|12:13:34.034374|S|100|101.91|0|100
C|KMB|20260126|12:19:49.307138|S|1|101.46|0|1
C|KMB|20260126|12:35:14.773538|S|10|101.55|0|10
C|KMB|20260126|12:35:14.773603|S|20|101.55|0|20
C|KMB|20260126|12:35:14.773665|S|49|101.55|0|49
C|KMB|20260126|12:35:14.774155|S|20|101.55|0|20
C|KMB|20260126|12:35:14.774169|S|1|101.55|0|1
C|KMB|20260126|12:46:18.680001|S|2|101.585|0|2
C|KMB|20260126|12:46:18.680063|S|38|101.585|0|38
C|KMB|20260126|12:46:18.680130|S|38|101.585|0|38
C|KMB|20260126|13:35:15.326966|S|50|101.45|0|50
C|KMB|20260126|13:35:55.053129|S|100|101.45|0|100
C|KMB|20260126|13:36:33.074448|S|100|101.41|0|100
C|KMB|20260126|14:05:18.285465|S|100|101.35|0|100
C|KMB|20260126|14:20:23.837510|S|1|101.33|0|1
C|KMB|20260126|14:26:46.608326|S|38|101.23|0|38
C|KMB|20260126|14:26:46.608400|S|38|101.23|0|38
C|KMB|20260126|14:26:46.608465|S|24|101.23|0|24
C|KMB|20260126|14:35:08.750195|S|100|101.13|0|100
C|KMB|20260126|14:56:52.753963|S|10|101.18|0|10
C|KMB|20260126|15:07:11.034065|S|8|100.81|0|8
C|KMB|20260126|15:07:27.759919|S|38|100.64|0|38
C|KMB|20260126|15:08:35.281800|S|100|100.46|0|100
C|KMB|20260126|15:09:26.642492|S|100|100.43|0|100
C|KMB|20260126|15:24:31.051726|S|150|101.14|0|150
C|KMB|20260126|15:32:46.720450|S|100|101.025|0|100
C|KMB|20260126|15:35:46.386946|S|100|100.98|0|100
C|KMB|20260126|15:37:08.032055|S|150|100.975|0|150
C|KMB|20260126|15:37:48.593686|S|150|100.895|0|150
C|KMB|20260126|15:37:48.593772|S|20|100.895|0|20
C|KMB|20260126|15:39:10.202367|S|100|100.895|0|100
C|KMB|20260126|15:43:43.059295|S|100|100.99|0|100
C|KMB|20260126|15:44:00.851184|S|150|100.93|0|150
C|KMB|20260126|15:45:00.162391|S|111|100.96|0|111
C|KMB|20260126|15:48:22.569602|S|100|101.01|0|100
C|KMB|20260126|15:49:03.660851|S|50|101.09|0|50
C|KMB|20260126|15:50:05.562040|S|4|101.24|0|4
C|KMB|20260126|15:53:45.928170|S|11|101.13|0|11
C|KMB|20260126|15:54:10.032788|S|100|101.09|0|100
C|KMB|20260126|15:57:33.077590|S|150|101.04|0|150
C|KMB|20260126|15:58:13.897817|S|1|101.06|0|1
C|KMB|20260126|15:58:31.075230|S|100|101.05|0|100
C|KMB|20260126|15:58:49.138610|S|100|101.03|0|100
C|KMB|20260126|15:59:34.710719|S|72|101.055|0|72
C|KMB|20260126|15:59:52.491158|S|92|101.09|0|92
C|KMI|20260126|09:31:20.378384|S|100|29.76|0|100
C|KMI|20260126|09:31:20.378595|S|100|29.76|0|100
C|KMI|20260126|09:31:20.378796|S|100|29.76|0|100
C|KMI|20260126|09:31:20.379617|S|100|29.76|0|100
C|KMI|20260126|09:31:22.122126|S|100|29.76|0|100
C|KMI|20260126|09:31:22.122185|S|30|29.76|0|30
C|KMI|20260126|09:31:37.691450|S|100|29.785|0|100
C|KMI|20260126|09:32:30.449774|S|100|29.715|0|100
C|KMI|20260126|09:32:39.074626|S|100|29.71|0|100
C|KMI|20260126|09:32:39.074649|S|100|29.71|0|100
C|KMI|20260126|09:32:39.074649|S|100|29.71|0|100
C|KMI|20260126|09:32:39.074650|S|325|29.71|0|325
C|KMI|20260126|09:35:37.934061|S|539|29.65|0|539
C|KMI|20260126|09:35:54.400288|S|559|29.64|0|559
C|KMI|20260126|09:36:01.308723|S|592|29.65|0|592
C|KMI|20260126|09:36:28.076019|S|500|29.66|0|500
C|KMI|20260126|09:36:28.076080|S|128|29.66|0|128
C|KMI|20260126|09:37:13.631423|S|400|29.63|0|400
C|KMI|20260126|09:37:13.631488|S|369|29.63|0|369
C|KMI|20260126|09:37:30.887931|S|469|29.64|0|469
C|KMI|20260126|09:37:30.887932|S|87|29.64|0|87
C|KMI|20260126|09:37:30.893575|S|572|29.64|0|572
C|KMI|20260126|09:38:18.389525|S|794|29.66|0|794
C|KMI|20260126|09:38:18.613094|S|546|29.66|0|546
C|KMI|20260126|09:39:13.863357|S|7|29.64|0|7
C|KMI|20260126|09:39:13.865359|S|426|29.64|0|426
C|KMI|20260126|09:39:13.867239|S|180|29.64|0|180
C|KMI|20260126|09:40:01.678271|S|300|29.62|0|300
C|KMI|20260126|09:40:01.678281|S|300|29.62|0|300
C|KMI|20260126|09:40:01.678343|S|19|29.62|0|19
C|KMI|20260126|09:40:03.784903|S|1|29.62|0|1
C|KMI|20260126|09:40:03.784968|S|500|29.62|0|500
C|KMI|20260126|09:40:03.785046|S|64|29.62|0|64
C|KMI|20260126|09:41:19.902243|S|500|29.61|0|500
C|KMI|20260126|09:41:19.902244|S|500|29.61|0|500
C|KMI|20260126|09:41:19.902341|S|1|29.61|0|1
C|KMI|20260126|09:41:19.902395|S|79|29.61|0|79
C|KMI|20260126|09:41:19.902395|S|58|29.61|0|58
C|KMI|20260126|09:42:28.636548|S|746|29.63|0|746
C|KMI|20260126|09:42:36.468451|S|200|29.645|0|200
C|KMI|20260126|09:42:38.629119|S|300|29.66|0|300
C|KMI|20260126|09:42:39.348058|S|251|29.66|0|251
C|KMI|20260126|09:43:24.353163|S|542|29.68|0|542
C|KMI|20260126|09:44:41.703625|S|575|29.66|0|575
C|KMI|20260126|09:44:45.907784|S|295|29.67|0|295
C|KMI|20260126|09:46:05.521295|S|147|29.62|0|147
C|KMI|20260126|09:46:05.521296|S|476|29.62|0|476
C|KMI|20260126|09:46:05.840177|S|162|29.62|0|162
C|KMI|20260126|09:46:05.840241|S|474|29.62|0|474
C|KMI|20260126|09:46:36.585385|S|636|29.61|0|636
C|KMI|20260126|09:46:37.157476|S|200|29.61|0|200
C|KMI|20260126|09:46:37.169776|S|424|29.61|0|424
C|KMI|20260126|09:47:18.537875|S|76|29.6|0|76
C|KMI|20260126|09:47:18.538255|S|1|29.6|0|1
C|KMI|20260126|09:47:18.538270|S|77|29.6|0|77
C|KMI|20260126|09:47:18.538270|S|223|29.6|0|223
C|KMI|20260126|09:47:32.102884|S|398|29.59|0|398
C|KMI|20260126|09:47:38.260605|S|355|29.59|0|355
C|KMI|20260126|09:48:19.096753|S|613|29.57|0|613
C|KMI|20260126|09:48:19.098318|S|607|29.57|0|607
C|KMI|20260126|10:00:05.686168|S|100|29.37|0|100
C|KMI|20260126|10:05:43.968320|S|100|29.43|0|100
C|KMI|20260126|10:05:49.004784|S|5|29.43|0|5
C|KMI|20260126|10:05:53.854250|S|19|29.43|0|19
C|KMI|20260126|10:05:53.854250|S|463|29.43|0|463
C|KMI|20260126|10:05:53.854259|S|593|29.43|0|593
C|KMI|20260126|10:06:00.926853|S|610|29.43|0|610
C|KMI|20260126|10:06:49.019948|S|6|29.44|0|6
C|KMI|20260126|10:06:50.362065|S|129|29.44|0|129
C|KMI|20260126|10:06:50.362213|S|100|29.44|0|100
C|KMI|20260126|10:06:50.362536|S|315|29.44|0|315
C|KMI|20260126|10:07:58.014128|S|100|29.47|0|100
C|KMI|20260126|10:08:07.279936|S|100|29.47|0|100
C|KMI|20260126|10:08:10.822616|S|100|29.47|0|100
C|KMI|20260126|10:08:12.492675|S|841|29.47|0|841
C|KMI|20260126|10:08:50.125528|S|100|29.47|0|100
C|KMI|20260126|10:08:55.577079|S|520|29.47|0|520
C|KMI|20260126|10:08:55.579425|S|158|29.47|0|158
C|KMI|20260126|10:08:55.579482|S|413|29.47|0|413
C|KMI|20260126|10:09:30.156467|S|1131|29.45|0|1131
C|KMI|20260126|10:09:30.158849|S|598|29.45|0|598
C|KMI|20260126|10:10:49.370573|S|626|29.43|0|626
C|KMI|20260126|10:11:16.399580|S|638|29.43|0|638
C|KMI|20260126|10:11:16.414573|S|604|29.43|0|604
C|KMI|20260126|10:12:08.980230|S|100|29.42|0|100
C|KMI|20260126|10:12:30.896956|S|100|29.41|0|100
C|KMI|20260126|10:12:46.149131|S|100|29.41|0|100
C|KMI|20260126|10:12:46.149179|S|437|29.41|0|437
C|KMI|20260126|10:12:46.149180|S|363|29.41|0|363
C|KMI|20260126|10:12:46.149184|S|592|29.41|0|592
C|KMI|20260126|10:12:46.149184|S|210|29.41|0|210
C|KMI|20260126|10:12:46.744826|S|773|29.41|0|773
C|KMI|20260126|10:14:33.254873|S|19|29.46|0|19
C|KMI|20260126|10:15:00.109282|S|845|29.44|0|845
C|KMI|20260126|10:15:11.041624|S|560|29.44|0|560
C|KMI|20260126|10:15:55.876410|S|538|29.45|0|538
C|KMI|20260126|10:15:55.876410|S|580|29.45|0|580
C|KMI|20260126|10:16:16.424103|S|64|29.45|0|64
C|KMI|20260126|10:16:16.424125|S|103|29.45|0|103
C|KMI|20260126|10:16:16.424388|S|465|29.45|0|465
C|KMI|20260126|10:16:50.595068|S|59|29.43|0|59
C|KMI|20260126|10:16:50.595384|S|576|29.43|0|576
C|KMI|20260126|10:16:50.595384|S|648|29.43|0|648
C|KMI|20260126|10:16:50.598318|S|100|29.43|0|100
C|KMI|20260126|10:16:50.598399|S|4|29.43|0|4
C|KMI|20260126|10:16:50.598726|S|464|29.43|0|464
C|KMI|20260126|10:18:35.184275|S|538|29.44|0|538
C|KMI|20260126|10:21:29.675902|S|158|29.425|0|158
C|KMI|20260126|10:22:22.497842|S|100|29.42|0|100
C|KMI|20260126|10:23:18.596366|S|39|29.42|0|39
C|KMI|20260126|10:23:21.859271|S|120|29.415|0|120
C|KMI|20260126|10:26:18.557222|S|30|29.41|0|30
C|KMI|20260126|10:26:33.737633|S|100|29.405|0|100
C|KMI|20260126|10:28:54.632661|S|100|29.375|0|100
C|KMI|20260126|10:29:20.005649|S|5|29.4|0|5
C|KMI|20260126|10:29:45.761717|S|10|29.39|0|10
C|KMI|20260126|10:29:52.685038|S|2|29.39|0|2
C|KMI|20260126|10:30:32.387951|S|100|29.38|0|100
C|KMI|20260126|10:30:32.387952|S|100|29.38|0|100
C|KMI|20260126|10:30:46.734352|S|48|29.37|0|48
C|KMI|20260126|10:30:46.756909|S|100|29.37|0|100
C|KMI|20260126|10:30:53.257865|S|100|29.37|0|100
C|KMI|20260126|10:30:53.260657|S|100|29.37|0|100
C|KMI|20260126|10:30:54.701047|S|100|29.37|0|100
C|KMI|20260126|10:32:33.031508|S|100|29.38|0|100
C|KMI|20260126|10:32:55.473123|S|35|29.39|0|35
C|KMI|20260126|10:32:56.403657|S|7|29.39|0|7
C|KMI|20260126|10:33:23.740735|S|19|29.395|0|19
C|KMI|20260126|10:36:03.658688|S|35|29.38|0|35
C|KMI|20260126|10:36:22.004703|S|5|29.38|0|5
C|KMI|20260126|10:37:36.590066|S|1|29.37|0|1
C|KMI|20260126|10:38:54.009601|S|1|29.365|0|1
C|KMI|20260126|10:39:38.826288|S|100|29.37|0|100
C|KMI|20260126|10:43:03.425183|S|66|29.34|0|66
C|KMI|20260126|10:44:09.845066|S|100|29.33|0|100
C|KMI|20260126|10:44:09.845547|S|100|29.33|0|100
C|KMI|20260126|10:44:31.991359|S|100|29.31|0|100
C|KMI|20260126|10:44:31.991811|S|100|29.31|0|100
C|KMI|20260126|10:45:30.497254|S|35|29.32|0|35
C|KMI|20260126|10:45:35.650028|S|65|29.32|0|65
C|KMI|20260126|10:45:35.650028|S|35|29.32|0|35
C|KMI|20260126|10:45:35.650028|S|100|29.32|0|100
C|KMI|20260126|10:47:51.428636|S|49|29.31|0|49
C|KMI|20260126|10:48:10.504162|S|100|29.28|0|100
C|KMI|20260126|10:48:35.167046|S|586|29.3|0|586
C|KMI|20260126|10:49:53.869085|S|100|29.32|0|100
C|KMI|20260126|10:50:14.438255|S|311|29.315|0|311
C|KMI|20260126|10:50:14.438461|S|100|29.315|0|100
C|KMI|20260126|10:50:31.652296|S|100|29.32|0|100
C|KMI|20260126|10:50:47.540265|S|100|29.32|0|100
C|KMI|20260126|10:51:10.703988|S|5|29.31|0|5
C|KMI|20260126|10:53:10.339087|S|100|29.29|0|100
C|KMI|20260126|10:53:12.122102|S|100|29.29|0|100
C|KMI|20260126|10:53:21.788875|S|26|29.29|0|26
C|KMI|20260126|10:53:29.918738|S|100|29.29|0|100
C|KMI|20260126|10:53:38.165781|S|642|29.28|0|642
C|KMI|20260126|10:54:17.860475|S|100|29.29|0|100
C|KMI|20260126|10:54:30.240664|S|100|29.3|0|100
C|KMI|20260126|10:55:03.537842|S|100|29.31|0|100
C|KMI|20260126|10:55:17.275256|S|100|29.32|0|100
C|KMI|20260126|10:55:19.441357|S|35|29.32|0|35
C|KMI|20260126|10:55:19.928746|S|65|29.32|0|65
C|KMI|20260126|10:57:11.161135|S|100|29.31|0|100
C|KMI|20260126|10:57:11.161135|S|100|29.31|0|100
C|KMI|20260126|10:57:11.161135|S|66|29.31|0|66
C|KMI|20260126|10:57:52.356747|S|100|29.285|0|100
C|KMI|20260126|10:58:24.808757|S|35|29.28|0|35
C|KMI|20260126|10:58:24.808893|S|65|29.28|0|65
C|KMI|20260126|10:58:24.808894|S|100|29.28|0|100
C|KMI|20260126|10:58:24.808936|S|35|29.28|0|35
C|KMI|20260126|10:58:28.068203|S|100|29.29|0|100
C|KMI|20260126|10:58:28.068203|S|68|29.29|0|68
C|KMI|20260126|10:58:43.515633|S|68|29.29|0|68
C|KMI|20260126|10:58:43.515633|S|32|29.29|0|32
C|KMI|20260126|10:58:44.529714|S|100|29.29|0|100
C|KMI|20260126|10:58:44.529714|S|100|29.29|0|100
C|KMI|20260126|10:58:44.530272|S|100|29.29|0|100
C|KMI|20260126|10:59:51.696491|S|94|29.26|0|94
C|KMI|20260126|10:59:55.388422|S|106|29.255|0|106
C|KMI|20260126|11:00:00.150525|S|100|29.25|0|100
C|KMI|20260126|11:00:00.230358|S|1|29.25|0|1
C|KMI|20260126|11:00:05.840216|S|59|29.25|0|59
C|KMI|20260126|11:00:26.668296|S|80|29.25|0|80
C|KMI|20260126|11:00:26.668297|S|20|29.25|0|20
C|KMI|20260126|11:00:40.237375|S|80|29.25|0|80
C|KMI|20260126|11:01:02.442082|S|100|29.24|0|100
C|KMI|20260126|11:01:02.442082|S|300|29.24|0|300
C|KMI|20260126|11:01:02.442094|S|279|29.24|0|279
C|KMI|20260126|11:02:31.805102|S|52|29.23|0|52
C|KMI|20260126|11:02:32.776298|S|100|29.24|0|100
C|KMI|20260126|11:02:32.776298|S|65|29.24|0|65
C|KMI|20260126|11:07:30.832847|S|100|29.22|0|100
C|KMI|20260126|11:07:34.440671|S|93|29.22|0|93
C|KMI|20260126|11:07:49.054107|S|100|29.23|0|100
C|KMI|20260126|11:09:51.587771|S|2|29.215|0|2
C|KMI|20260126|11:10:15.366237|S|77|29.2|0|77
C|KMI|20260126|11:10:32.737720|S|109|29.215|0|109
C|KMI|20260126|11:10:32.838146|S|149|29.205|0|149
C|KMI|20260126|11:10:32.838281|S|149|29.205|0|149
C|KMI|20260126|11:13:24.704078|S|2|29.17|0|2
C|KMI|20260126|11:13:42.647550|S|100|29.16|0|100
C|KMI|20260126|11:13:42.647551|S|8|29.16|0|8
C|KMI|20260126|11:13:49.779487|S|27|29.16|0|27
C|KMI|20260126|11:14:19.548606|S|100|29.17|0|100
C|KMI|20260126|11:14:19.548606|S|100|29.17|0|100
C|KMI|20260126|11:14:19.548811|S|100|29.17|0|100
C|KMI|20260126|11:14:45.082686|S|100|29.17|0|100
C|KMI|20260126|11:14:51.108350|S|100|29.17|0|100
C|KMI|20260126|11:14:57.438657|S|100|29.17|0|100
C|KMI|20260126|11:15:03.334122|S|100|29.17|0|100
C|KMI|20260126|11:15:26.688588|S|100|29.16|0|100
C|KMI|20260126|11:17:14.905190|S|35|29.16|0|35
C|KMI|20260126|11:17:14.905650|S|4|29.16|0|4
C|KMI|20260126|11:17:57.807999|S|98|29.15|0|98
C|KMI|20260126|11:19:50.013773|S|1|29.16|0|1
C|KMI|20260126|11:20:04.769316|S|100|29.155|0|100
C|KMI|20260126|11:20:10.878901|S|100|29.14|0|100
C|KMI|20260126|11:20:10.878901|S|16|29.14|0|16
C|KMI|20260126|11:20:10.878908|S|84|29.14|0|84
C|KMI|20260126|11:20:51.134211|S|23|29.14|0|23
C|KMI|20260126|11:21:10.354550|S|100|29.15|0|100
C|KMI|20260126|11:21:17.011047|S|100|29.15|0|100
C|KMI|20260126|11:21:20.486457|S|27|29.15|0|27
C|KMI|20260126|11:22:17.539168|S|100|29.14|0|100
C|KMI|20260126|11:22:17.539168|S|100|29.14|0|100
C|KMI|20260126|11:22:32.097422|S|100|29.13|0|100
C|KMI|20260126|11:22:36.293484|S|100|29.14|0|100
C|KMI|20260126|11:22:48.035384|S|200|29.145|0|200
C|KMI|20260126|11:23:26.016537|S|16|29.15|0|16
C|KMI|20260126|11:23:40.364312|S|100|29.15|0|100
C|KMI|20260126|11:23:40.364536|S|100|29.15|0|100
C|KMI|20260126|11:23:51.827480|S|400|29.165|0|400
C|KMI|20260126|11:28:00.844017|S|100|29.11|0|100
C|KMI|20260126|11:29:02.284690|S|100|29.08|0|100
C|KMI|20260126|11:29:05.039754|S|100|29.08|0|100
C|KMI|20260126|11:29:22.175883|S|100|29.07|0|100
C|KMI|20260126|11:30:59.715673|S|100|29.04|0|100
C|KMI|20260126|11:32:42.390387|S|171|29.04|0|171
C|KMI|20260126|11:32:42.390835|S|100|29.04|0|100
C|KMI|20260126|11:32:42.390863|S|371|29.04|0|371
C|KMI|20260126|11:33:46.623814|S|100|29.04|0|100
C|KMI|20260126|11:34:30.445270|S|100|29.04|0|100
C|KMI|20260126|11:35:24.066417|S|4|29.04|0|4
C|KMI|20260126|11:38:09.066241|S|100|29.06|0|100
C|KMI|20260126|11:38:09.066242|S|100|29.06|0|100
C|KMI|20260126|11:39:18.381107|S|100|29.08|0|100
C|KMI|20260126|11:39:18.381107|S|100|29.08|0|100
C|KMI|20260126|11:40:43.297055|S|100|29.08|0|100
C|KMI|20260126|11:41:22.450039|S|100|29.09|0|100
C|KMI|20260126|11:41:56.422774|S|3|29.1|0|3
C|KMI|20260126|11:42:00.800358|S|50|29.1|0|50
C|KMI|20260126|11:42:19.852511|S|3|29.09|0|3
C|KMI|20260126|11:43:02.926827|S|51|29.06|0|51
C|KMI|20260126|11:43:49.485278|S|100|29.055|0|100
C|KMI|20260126|11:43:55.686942|S|127|29.055|0|127
C|KMI|20260126|11:45:46.371555|S|300|29.04|0|300
C|KMI|20260126|11:45:46.372158|S|285|29.04|0|285
C|KMI|20260126|11:48:05.106613|S|4|29.03|0|4
C|KMI|20260126|11:48:21.662703|S|4|29.03|0|4
C|KMI|20260126|11:48:59.327513|S|100|29.03|0|100
C|KMI|20260126|11:49:14.478305|S|100|29.04|0|100
C|KMI|20260126|11:49:27.343502|S|100|29.05|0|100
C|KMI|20260126|11:50:46.580465|S|100|29.05|0|100
C|KMI|20260126|11:51:34.914677|S|300|29.055|0|300
C|KMI|20260126|11:53:26.220914|S|100|29.03|0|100
C|KMI|20260126|11:55:08.896604|S|400|29.005|0|400
C|KMI|20260126|11:55:08.896604|S|200|29.005|0|200
C|KMI|20260126|11:56:45.893266|S|100|29.025|0|100
C|KMI|20260126|11:59:42.908888|S|18|29.02|0|18
C|KMI|20260126|11:59:42.908888|S|100|29.02|0|100
C|KMI|20260126|12:00:07.506924|S|100|29.02|0|100
C|KMI|20260126|12:00:42.780832|S|58|29.03|0|58
C|KMI|20260126|12:00:42.780832|S|100|29.03|0|100
C|KMI|20260126|12:00:51.624500|S|5|29.04|0|5
C|KMI|20260126|12:01:17.303452|S|100|29.035|0|100
C|KMI|20260126|12:03:57.835498|S|83|29.02|0|83
C|KMI|20260126|12:03:57.835498|S|100|29.02|0|100
C|KMI|20260126|12:03:59.194125|S|100|29.025|0|100
C|KMI|20260126|12:04:07.278018|S|100|29.03|0|100
C|KMI|20260126|12:04:11.271452|S|100|29.025|0|100
C|KMI|20260126|12:05:08.106513|S|77|29.03|0|77
C|KMI|20260126|12:05:53.987809|S|16|29.03|0|16
C|KMI|20260126|12:07:44.300223|S|100|29.03|0|100
C|KMI|20260126|12:07:44.300224|S|61|29.03|0|61
C|KMI|20260126|12:08:10.029924|S|100|29.03|0|100
C|KMI|20260126|12:08:10.031548|S|200|29.035|0|200
C|KMI|20260126|12:08:43.446800|S|100|29.05|0|100
C|KMI|20260126|12:08:43.447089|S|100|29.05|0|100
C|KMI|20260126|12:09:28.200971|S|100|29.05|0|100
C|KMI|20260126|12:09:28.226829|S|17|29.05|0|17
C|KMI|20260126|12:09:38.839527|S|83|29.05|0|83
C|KMI|20260126|12:09:47.862539|S|100|29.05|0|100
C|KMI|20260126|12:10:01.839643|S|100|29.05|0|100
C|KMI|20260126|12:10:13.906017|S|100|29.05|0|100
C|KMI|20260126|12:10:41.260815|S|100|29.065|0|100
C|KMI|20260126|12:12:38.702620|S|100|29.06|0|100
C|KMI|20260126|12:12:49.245405|S|100|29.07|0|100
C|KMI|20260126|12:13:03.767926|S|100|29.07|0|100
C|KMI|20260126|12:13:19.679456|S|100|29.08|0|100
C|KMI|20260126|12:13:19.679456|S|1|29.08|0|1
C|KMI|20260126|12:15:27.839962|S|100|29.08|0|100
C|KMI|20260126|12:16:26.401962|S|100|29.08|0|100
C|KMI|20260126|12:24:05.510358|S|10|29.14|0|10
C|KMI|20260126|12:27:21.030816|S|71|29.13|0|71
C|KMI|20260126|12:28:39.409744|S|100|29.12|0|100
C|KMI|20260126|12:29:19.827866|S|98|29.14|0|98
C|KMI|20260126|12:30:06.168992|S|11|29.15|0|11
C|KMI|20260126|12:32:01.217595|S|100|29.15|0|100
C|KMI|20260126|12:32:01.294765|S|100|29.15|0|100
C|KMI|20260126|12:33:17.911254|S|10|29.14|0|10
C|KMI|20260126|12:34:14.764221|S|100|29.14|0|100
C|KMI|20260126|12:34:44.633765|S|100|29.11|0|100
C|KMI|20260126|12:34:44.633765|S|33|29.11|0|33
C|KMI|20260126|12:34:45.001654|S|100|29.1|0|100
C|KMI|20260126|12:34:45.030784|S|100|29.1|0|100
C|KMI|20260126|12:34:45.774612|S|100|29.1|0|100
C|KMI|20260126|12:34:47.353491|S|100|29.11|0|100
C|KMI|20260126|12:34:53.420904|S|100|29.115|0|100
C|KMI|20260126|12:35:12.159820|S|100|29.11|0|100
C|KMI|20260126|12:35:12.159821|S|100|29.11|0|100
C|KMI|20260126|12:37:01.040899|S|10|29.15|0|10
C|KMI|20260126|12:37:09.320884|S|300|29.15|0|300
C|KMI|20260126|12:37:13.618962|S|91|29.15|0|91
C|KMI|20260126|12:37:13.619185|S|336|29.15|0|336
C|KMI|20260126|12:37:13.619288|S|173|29.15|0|173
C|KMI|20260126|12:37:22.059501|S|100|29.165|0|100
C|KMI|20260126|12:38:49.620944|S|100|29.16|0|100
C|KMI|20260126|12:38:49.620944|S|100|29.16|0|100
C|KMI|20260126|12:41:28.896913|S|100|29.18|0|100
C|KMI|20260126|12:42:02.561327|S|100|29.16|0|100
C|KMI|20260126|12:42:05.842422|S|100|29.165|0|100
C|KMI|20260126|12:53:47.087368|S|29|29.15|0|29
C|KMI|20260126|12:55:29.462468|S|99|29.165|0|99
C|KMI|20260126|12:55:54.090234|S|1|29.16|0|1
C|KMI|20260126|12:57:09.292481|S|100|29.18|0|100
C|KMI|20260126|12:59:09.224501|S|61|29.21|0|61
C|KMI|20260126|12:59:09.224501|S|39|29.21|0|39
C|KMI|20260126|12:59:23.822958|S|100|29.205|0|100
C|KMI|20260126|13:05:20.241576|S|100|29.11|0|100
C|KMI|20260126|13:05:32.521004|S|100|29.13|0|100
C|KMI|20260126|13:05:32.521004|S|100|29.13|0|100
C|KMI|20260126|13:06:39.092631|S|100|29.12|0|100
C|KMI|20260126|13:06:40.443634|S|1|29.12|0|1
C|KMI|20260126|13:06:40.443634|S|79|29.12|0|79
C|KMI|20260126|13:20:47.074138|S|22|29.13|0|22
C|KMI|20260126|13:24:13.578166|S|100|29.13|0|100
C|KMI|20260126|13:25:15.286919|S|100|29.135|0|100
C|KMI|20260126|13:29:08.515459|S|100|29.16|0|100
C|KMI|20260126|13:29:41.224589|S|6|29.18|0|6
C|KMI|20260126|13:29:41.224589|S|100|29.18|0|100
C|KMI|20260126|13:30:38.816820|S|100|29.19|0|100
C|KMI|20260126|13:30:39.497045|S|100|29.19|0|100
C|KMI|20260126|13:31:01.834026|S|58|29.2|0|58
C|KMI|20260126|13:38:01.538780|S|100|29.19|0|100
C|KMI|20260126|13:40:34.561920|S|100|29.24|0|100
C|KMI|20260126|13:40:51.534229|S|100|29.24|0|100
C|KMI|20260126|13:41:30.402485|S|3|29.24|0|3
C|KMI|20260126|13:41:50.090883|S|100|29.23|0|100
C|KMI|20260126|13:44:11.337514|S|38|29.24|0|38
C|KMI|20260126|13:46:53.577466|S|235|29.225|0|235
C|KMI|20260126|13:50:26.791506|S|94|29.25|0|94
C|KMI|20260126|13:51:01.930201|S|100|29.26|0|100
C|KMI|20260126|13:51:16.717437|S|100|29.26|0|100
C|KMI|20260126|13:51:52.988388|S|100|29.235|0|100
C|KMI|20260126|13:57:50.003734|S|11|29.29|0|11
C|KMI|20260126|13:57:50.668902|S|1|29.29|0|1
C|KMI|20260126|13:58:22.052122|S|100|29.28|0|100
C|KMI|20260126|14:02:31.771599|S|42|29.27|0|42
C|KMI|20260126|14:05:12.660743|S|40|29.28|0|40
C|KMI|20260126|14:07:08.134183|S|200|29.295|0|200
C|KMI|20260126|14:07:08.134239|S|200|29.295|0|200
C|KMI|20260126|14:07:08.136237|S|100|29.28|0|100
C|KMI|20260126|14:07:08.136237|S|100|29.285|0|100
C|KMI|20260126|14:07:08.161618|S|100|29.29|0|100
C|KMI|20260126|14:09:16.122981|S|100|29.3|0|100
C|KMI|20260126|14:10:50.003613|S|7|29.33|0|7
C|KMI|20260126|14:11:01.004615|S|2|29.33|0|2
C|KMI|20260126|14:11:40.102507|S|100|29.34|0|100
C|KMI|20260126|14:13:18.735694|S|82|29.33|0|82
C|KMI|20260126|14:17:05.554076|S|6|29.34|0|6
C|KMI|20260126|14:26:31.095751|S|13|29.31|0|13
C|KMI|20260126|14:29:47.959943|S|11|29.3|0|11
C|KMI|20260126|14:29:54.225690|S|1|29.3|0|1
C|KMI|20260126|14:33:55.005784|S|121|29.265|0|121
C|KMI|20260126|14:34:50.318255|S|100|29.275|0|100
C|KMI|20260126|14:39:27.685326|S|10|29.27|0|10
C|KMI|20260126|14:39:47.395391|S|10|29.28|0|10
C|KMI|20260126|14:42:00.655099|S|4|29.28|0|4
C|KMI|20260126|14:45:22.285024|S|31|29.29|0|31
C|KMI|20260126|14:50:52.222188|S|3|29.295|0|3
C|KMI|20260126|14:53:47.561617|S|92|29.29|0|92
C|KMI|20260126|14:53:53.503318|S|2|29.295|0|2
C|KMI|20260126|14:56:52.275629|S|1|29.29|0|1
C|KMI|20260126|14:57:05.597830|S|200|29.275|0|200
C|KMI|20260126|14:59:27.561873|S|100|29.29|0|100
C|KMI|20260126|15:00:07.040531|S|487|29.285|0|487
C|KMI|20260126|15:03:19.505684|S|100|29.27|0|100
C|KMI|20260126|15:03:51.019675|S|10|29.3|0|10
C|KMI|20260126|15:04:56.169151|S|33|29.29|0|33
C|KMI|20260126|15:05:47.561731|S|26|29.26|0|26
C|KMI|20260126|15:06:35.727177|S|100|29.28|0|100
C|KMI|20260126|15:10:11.418662|S|1|29.26|0|1
C|KMI|20260126|15:12:59.645914|S|100|29.26|0|100
C|KMI|20260126|15:17:02.759356|S|100|29.29|0|100
C|KMI|20260126|15:18:07.980559|S|100|29.31|0|100
C|KMI|20260126|15:18:13.700606|S|4|29.31|0|4
C|KMI|20260126|15:18:16.610801|S|100|29.32|0|100
C|KMI|20260126|15:18:26.000018|S|100|29.315|0|100
C|KMI|20260126|15:19:33.337619|S|248|29.315|0|248
C|KMI|20260126|15:20:09.929512|S|100|29.32|0|100
C|KMI|20260126|15:20:11.069708|S|100|29.27|0|100
C|KMI|20260126|15:20:11.542910|S|100|29.28|0|100
C|KMI|20260126|15:20:14.550595|S|100|29.3|0|100
C|KMI|20260126|15:20:19.567929|S|100|29.29|0|100
C|KMI|20260126|15:20:26.537782|S|189|29.31|0|189
C|KMI|20260126|15:20:26.537889|S|11|29.31|0|11
C|KMI|20260126|15:22:57.666593|S|51|29.33|0|51
C|KMI|20260126|15:22:57.666593|S|49|29.33|0|49
C|KMI|20260126|15:22:57.666593|S|100|29.33|0|100
C|KMI|20260126|15:23:45.064142|S|51|29.33|0|51
C|KMI|20260126|15:23:45.064142|S|18|29.33|0|18
C|KMI|20260126|15:23:54.136481|S|100|29.33|0|100
C|KMI|20260126|15:23:54.136482|S|82|29.33|0|82
C|KMI|20260126|15:26:17.459185|S|1|29.34|0|1
C|KMI|20260126|15:27:49.738255|S|1|29.35|0|1
C|KMI|20260126|15:29:29.484798|S|487|29.335|0|487
C|KMI|20260126|15:30:27.565086|S|7|29.34|0|7
C|KMI|20260126|15:35:35.029177|S|100|29.35|0|100
C|KMI|20260126|15:36:42.575595|S|200|29.37|0|200
C|KMI|20260126|15:37:50.638502|S|5|29.355|0|5
C|KMI|20260126|15:37:50.638591|S|2|29.355|0|2
C|KMI|20260126|15:37:50.638652|S|1|29.355|0|1
C|KMI|20260126|15:37:50.638709|S|1|29.355|0|1
C|KMI|20260126|15:38:58.418097|S|1|29.36|0|1
C|KMI|20260126|15:39:33.294358|S|360|29.36|0|360
C|KMI|20260126|15:39:33.294421|S|609|29.365|0|609
C|KMI|20260126|15:39:53.521006|S|100|29.34|0|100
C|KMI|20260126|15:39:53.528968|S|100|29.33|0|100
C|KMI|20260126|15:39:55.325024|S|200|29.33|0|200
C|KMI|20260126|15:42:16.457825|S|1|29.33|0|1
C|KMI|20260126|15:43:17.641707|S|62|29.34|0|62
C|KMI|20260126|15:43:17.641707|S|38|29.34|0|38
C|KMI|20260126|15:43:46.772460|S|100|29.335|0|100
C|KMI|20260126|15:45:06.877679|S|2|29.345|0|2
C|KMI|20260126|15:45:42.769763|S|12|29.35|0|12
C|KMI|20260126|15:48:14.851683|S|100|29.31|0|100
C|KMI|20260126|15:48:31.207270|S|100|29.29|0|100
C|KMI|20260126|15:48:42.600999|S|100|29.3|0|100
C|KMI|20260126|15:49:36.009413|S|300|29.32|0|300
C|KMI|20260126|15:49:36.009414|S|100|29.32|0|100
C|KMI|20260126|15:49:36.009414|S|100|29.32|0|100
C|KMI|20260126|15:49:57.918128|S|100|29.33|0|100
C|KMI|20260126|15:49:57.918128|S|300|29.33|0|300
C|KMI|20260126|15:50:07.840892|S|609|29.325|0|609
C|KMI|20260126|15:50:36.965435|S|100|29.32|0|100
C|KMI|20260126|15:50:36.965436|S|800|29.32|0|800
C|KMI|20260126|15:50:36.968883|S|100|29.33|0|100
C|KMI|20260126|15:51:13.642387|S|131|29.325|0|131
C|KMI|20260126|15:51:53.655456|S|634|29.325|0|634
C|KMI|20260126|15:51:53.655563|S|166|29.325|0|166
C|KMI|20260126|15:51:53.655583|S|100|29.33|0|100
C|KMI|20260126|15:51:53.655584|S|100|29.33|0|100
C|KMI|20260126|15:51:53.655673|S|600|29.33|0|600
C|KMI|20260126|15:51:53.655673|S|300|29.33|0|300
C|KMI|20260126|15:51:53.661544|S|100|29.33|0|100
C|KMI|20260126|15:51:53.661545|S|300|29.33|0|300
C|KMI|20260126|15:51:53.661545|S|100|29.33|0|100
C|KMI|20260126|15:51:53.661820|S|300|29.33|0|300
C|KMI|20260126|15:51:54.501287|S|211|29.34|0|211
C|KMI|20260126|15:51:54.501993|S|52|29.34|0|52
C|KMI|20260126|15:51:54.502696|S|74|29.34|0|74
C|KMI|20260126|15:51:54.502696|S|37|29.34|0|37
C|KMI|20260126|15:51:54.503327|S|112|29.34|0|112
C|KMI|20260126|15:51:55.105576|S|300|29.35|0|300
C|KMI|20260126|15:52:51.159273|S|100|29.33|0|100
C|KMI|20260126|15:53:31.041037|S|100|29.34|0|100
C|KMI|20260126|15:53:31.041038|S|100|29.34|0|100
C|KMI|20260126|15:53:31.041038|S|100|29.34|0|100
C|KMI|20260126|15:53:47.313548|S|100|29.34|0|100
C|KMI|20260126|15:53:47.313548|S|200|29.34|0|200
C|KMI|20260126|15:53:52.844303|S|100|29.34|0|100
C|KMI|20260126|15:53:52.844303|S|200|29.34|0|200
C|KMI|20260126|15:53:57.884596|S|100|29.33|0|100
C|KMI|20260126|15:54:09.979233|S|100|29.32|0|100
C|KMI|20260126|15:54:09.984031|S|131|29.32|0|131
C|KMI|20260126|15:54:40.002425|S|100|29.31|0|100
C|KMI|20260126|15:54:49.939236|S|31|29.32|0|31
C|KMI|20260126|15:54:49.939452|S|69|29.32|0|69
C|KMI|20260126|15:54:49.939453|S|100|29.32|0|100
C|KMI|20260126|15:54:49.939453|S|234|29.32|0|234
C|KMI|20260126|15:54:51.942308|S|100|29.32|0|100
C|KMI|20260126|15:55:21.175225|S|38|29.32|0|38
C|KMI|20260126|15:55:42.719538|S|100|29.32|0|100
C|KMI|20260126|15:56:09.841731|S|89|29.325|0|89
C|KMI|20260126|15:57:26.001732|S|100|29.33|0|100
C|KMI|20260126|15:57:26.001732|S|100|29.33|0|100
C|KMI|20260126|15:57:30.750309|S|5|29.33|0|5
C|KMI|20260126|15:57:30.750521|S|95|29.33|0|95
C|KMI|20260126|15:57:30.750521|S|100|29.33|0|100
C|KMI|20260126|15:57:30.750522|S|100|29.33|0|100
C|KMI|20260126|15:57:30.750523|S|200|29.33|0|200
C|KMI|20260126|15:57:30.750523|S|200|29.33|0|200
C|KMI|20260126|15:57:30.876874|S|400|29.33|0|400
C|KMI|20260126|15:57:33.067744|S|500|29.325|0|500
C|KMI|20260126|15:57:33.893212|S|100|29.325|0|100
C|KMI|20260126|15:57:35.319827|S|100|29.325|0|100
C|KMI|20260126|15:57:37.086016|S|100|29.33|0|100
C|KMI|20260126|15:57:40.143382|S|34|29.31|0|34
C|KMI|20260126|15:57:51.933206|S|100|29.31|0|100
C|KMI|20260126|15:57:51.933206|S|900|29.31|0|900
C|KMI|20260126|15:58:03.202618|S|762|29.3|0|762
C|KMI|20260126|15:58:28.414124|S|100|29.31|0|100
C|KMI|20260126|15:58:28.414124|S|100|29.31|0|100
C|KMI|20260126|15:58:28.414195|S|100|29.31|0|100
C|KMI|20260126|15:58:28.414251|S|100|29.31|0|100
C|KMI|20260126|15:58:28.414753|S|100|29.31|0|100
C|KMI|20260126|15:58:28.415380|S|100|29.31|0|100
C|KMI|20260126|15:58:28.416571|S|100|29.31|0|100
C|KMI|20260126|15:58:28.417736|S|100|29.31|0|100
C|KMI|20260126|15:58:28.419024|S|100|29.31|0|100
C|KMI|20260126|15:58:30.546958|S|100|29.31|0|100
C|KMI|20260126|15:58:30.546958|S|100|29.31|0|100
C|KMI|20260126|15:58:30.547307|S|29|29.31|0|29
C|KMI|20260126|15:58:33.929960|S|200|29.32|0|200
C|KMI|20260126|15:58:34.050176|S|100|29.32|0|100
C|KMI|20260126|15:58:34.077762|S|100|29.32|0|100
C|KMI|20260126|15:58:34.783612|S|63|29.31|0|63
C|KMI|20260126|15:58:39.156351|S|100|29.32|0|100
C|KMI|20260126|15:58:39.156351|S|100|29.32|0|100
C|KMI|20260126|15:58:39.156351|S|200|29.32|0|200
C|KMI|20260126|15:58:50.251968|S|21|29.315|0|21
C|KMI|20260126|15:59:24.082280|S|100|29.33|0|100
C|KMI|20260126|15:59:25.419751|S|135|29.33|0|135
C|KMI|20260126|15:59:25.419771|S|100|29.33|0|100
C|KMI|20260126|15:59:25.641391|S|100|29.33|0|100
C|KMI|20260126|15:59:26.401793|S|33|29.34|0|33
C|KMI|20260126|15:59:27.056695|S|10|29.34|0|10
C|KMI|20260126|15:59:27.056695|S|25|29.34|0|25
C|KMI|20260126|15:59:27.056696|S|15|29.34|0|15
C|KMI|20260126|15:59:29.075342|S|100|29.335|0|100
C|KMI|20260126|15:59:29.075478|S|100|29.33|0|100
C|KMI|20260126|15:59:29.075737|S|100|29.33|0|100
C|KMI|20260126|15:59:29.076002|S|100|29.33|0|100
C|KMI|20260126|15:59:30.000762|S|100|29.33|0|100
C|KMI|20260126|15:59:30.097684|S|82|29.34|0|82
C|KMI|20260126|15:59:30.107417|S|18|29.34|0|18
C|KMI|20260126|15:59:30.107418|S|126|29.34|0|126
C|KMI|20260126|15:59:37.650884|S|100|29.34|0|100
C|KMI|20260126|15:59:37.651336|S|100|29.34|0|100
C|KMI|20260126|15:59:38.821519|S|2|29.345|0|2
C|KMI|20260126|15:59:39.102354|S|1|29.345|0|1
C|KMI|20260126|15:59:39.423479|S|1|29.345|0|1
C|KMI|20260126|15:59:39.651442|S|21|29.345|0|21
C|KMI|20260126|15:59:40.244445|S|100|29.34|0|100
C|KMI|20260126|15:59:41.284334|S|7|29.335|0|7
C|KMI|20260126|15:59:41.341817|S|42|29.335|0|42
C|KMI|20260126|15:59:43.054296|S|400|29.33|0|400
C|KMI|20260126|15:59:44.087276|S|1|29.335|0|1
C|KMI|20260126|15:59:44.133775|S|5|29.335|0|5
C|KMI|20260126|15:59:44.322923|S|100|29.335|0|100
C|KMI|20260126|15:59:44.923858|S|6|29.335|0|6
C|KMI|20260126|15:59:45.328436|S|1|29.335|0|1
C|KMI|20260126|15:59:46.291342|S|60|29.34|0|60
C|KMI|20260126|15:59:46.356640|S|51|29.34|0|51
C|KMI|20260126|15:59:46.356640|S|20|29.34|0|20
C|KMI|20260126|15:59:46.356640|S|6|29.34|0|6
C|KMI|20260126|15:59:46.357619|S|100|29.34|0|100
C|KMI|20260126|15:59:46.357619|S|26|29.34|0|26
C|KMI|20260126|15:59:46.357619|S|74|29.34|0|74
C|KMI|20260126|15:59:48.982556|S|55|29.335|0|55
C|KMI|20260126|15:59:49.572240|S|200|29.335|0|200
C|KMI|20260126|15:59:49.589323|S|100|29.34|0|100
C|KMI|20260126|15:59:49.589323|S|100|29.34|0|100
C|KMI|20260126|15:59:49.589741|S|100|29.34|0|100
C|KMI|20260126|15:59:49.864939|S|3|29.335|0|3
C|KMI|20260126|15:59:49.891012|S|17|29.33|0|17
C|KMI|20260126|15:59:49.907934|S|27|29.335|0|27
C|KMI|20260126|15:59:50.022589|S|1|29.33|0|1
C|KMI|20260126|15:59:50.185730|S|52|29.335|0|52
C|KMI|20260126|15:59:50.343101|S|13|29.335|0|13
C|KMI|20260126|15:59:50.480420|S|123|29.33|0|123
C|KMI|20260126|15:59:50.565421|S|54|29.335|0|54
C|KMI|20260126|15:59:50.566384|S|263|29.335|0|263
C|KMI|20260126|15:59:50.858012|S|22|29.34|0|22
C|KMI|20260126|15:59:51.121170|S|71|29.34|0|71
C|KMI|20260126|15:59:51.373938|S|7|29.335|0|7
C|KMI|20260126|15:59:51.425976|S|3|29.33|0|3
C|KMI|20260126|15:59:51.708483|S|1|29.335|0|1
C|KMI|20260126|15:59:52.314741|S|37|29.33|0|37
C|KMI|20260126|15:59:52.365300|S|47|29.335|0|47
C|KMI|20260126|15:59:52.379914|S|77|29.335|0|77
C|KMI|20260126|15:59:52.540750|S|5|29.335|0|5
C|KMI|20260126|15:59:52.564512|S|300|29.335|0|300
C|KMI|20260126|15:59:52.704617|S|63|29.335|0|63
C|KMI|20260126|15:59:52.743614|S|17|29.335|0|17
C|KMI|20260126|15:59:52.794267|S|6|29.335|0|6
C|KMI|20260126|15:59:52.795924|S|3|29.335|0|3
C|KMI|20260126|15:59:53.042148|S|54|29.335|0|54
C|KMI|20260126|15:59:53.314931|S|44|29.335|0|44
C|KMI|20260126|15:59:54.056049|S|61|29.335|0|61
C|KMI|20260126|15:59:54.061666|S|39|29.335|0|39
C|KMI|20260126|15:59:54.337066|S|100|29.335|0|100
C|KMI|20260126|15:59:55.691729|S|29|29.335|0|29
C|KMI|20260126|15:59:56.120950|S|66|29.335|0|66
C|KMI|20260126|15:59:56.300520|S|52|29.335|0|52
C|KMI|20260126|15:59:56.359217|S|11|29.335|0|11
C|KMI|20260126|15:59:56.384769|S|60|29.335|0|60
C|KMI|20260126|15:59:56.661177|S|77|29.335|0|77
C|KMI|20260126|15:59:56.747254|S|18|29.335|0|18
C|KMI|20260126|15:59:57.669978|S|66|29.335|0|66
C|KMI|20260126|15:59:58.773585|S|110|29.335|0|110
C|KMID|20260126|15:59:56.339476|S|100|25.44|0|100
C|KMLM|20260126|09:30:00.995417|S|200|26.46|0|200
C|KMLM|20260126|09:31:31.217195|S|200|26.45|0|200
C|KMLM|20260126|09:31:31.217195|S|200|26.45|0|200
C|KMLM|20260126|09:31:31.735469|S|200|26.45|0|200
C|KMLM|20260126|09:31:31.735470|S|200|26.45|0|200
C|KMLM|20260126|09:31:41.755070|S|100|26.45|0|100
C|KMLM|20260126|09:33:53.350746|S|200|26.44|0|200
C|KMLM|20260126|14:22:27.647289|S|4|26.39|0|4
C|KMLM|20260126|15:58:57.498276|S|100|26.41|0|100
C|KMPR|20260126|13:55:33.463884|S|2|38.4|0|2
C|KMPR|20260126|15:46:20.510598|S|1|38.62|0|1
C|KMPR|20260126|15:59:57.720161|S|100|38.5|0|100
C|KMT|20260126|14:04:06.060117|S|7|34.61|0|7
C|KMT|20260126|15:37:27.205314|S|100|34.67|0|100
C|KMT|20260126|15:38:31.111930|S|1|34.69|0|1
C|KMT|20260126|15:54:26.420905|S|6|34.49|0|6
C|KMT|20260126|15:56:38.697900|S|50|34.46|0|50
C|KMT|20260126|15:59:35.016544|S|100|34.42|0|100
C|KMTS|20260126|09:33:18.505329|S|10|24.76|0|10
C|KMTS|20260126|09:33:18.505443|S|10|24.76|0|10
C|KMTS|20260126|09:33:18.505567|S|10|24.76|0|10
C|KMTS|20260126|09:33:18.505687|S|10|24.76|0|10
C|KMTS|20260126|10:00:42.874314|S|1|24.545|0|1
C|KMTS|20260126|10:00:56.207095|S|1|24.89|0|1
C|KMTS|20260126|10:01:00.704677|S|1|24.79|0|1
C|KMTS|20260126|10:01:07.705697|S|1|24.74|0|1
C|KMTS|20260126|10:01:15.610975|S|1|24.69|0|1
C|KMTS|20260126|10:01:19.206771|S|1|24.69|0|1
C|KMTS|20260126|10:01:30.609673|S|1|24.69|0|1
C|KMTS|20260126|10:01:32.898096|S|1|24.7|0|1
C|KMTS|20260126|10:01:32.898103|S|20|24.7|0|20
C|KMTS|20260126|10:01:32.898174|S|1|24.69|0|1
C|KMTS|20260126|10:01:49.755410|S|1|24.69|0|1
C|KMTS|20260126|10:02:02.226392|S|16|24.7|0|16
C|KMTS|20260126|10:03:54.605972|S|1|24.55|0|1
C|KMTS|20260126|10:04:01.856708|S|1|24.57|0|1
C|KMTS|20260126|15:15:53.131360|S|20|24.71|0|20
C|KMX|20260126|10:02:04.967401|S|38|44.52|0|38
C|KMX|20260126|10:02:04.967530|S|38|44.52|0|38
C|KMX|20260126|10:02:04.967599|S|24|44.52|0|24
C|KMX|20260126|10:07:26.430723|S|38|44.62|0|38
C|KMX|20260126|10:07:26.430878|S|38|44.62|0|38
C|KMX|20260126|10:07:41.774824|S|38|44.77|0|38
C|KMX|20260126|10:16:40.893743|S|38|45.2|0|38
C|KMX|20260126|10:16:40.893837|S|38|45.2|0|38
C|KMX|20260126|10:16:40.893930|S|24|45.2|0|24
C|KMX|20260126|10:19:11.533386|S|12|45.25|0|12
C|KMX|20260126|10:55:07.248735|S|120|45.245|0|120
C|KMX|20260126|12:15:11.608694|S|89|45.42|0|89
C|KMX|20260126|12:15:37.432458|S|43|45.42|0|43
C|KMX|20260126|13:00:04.934266|S|1|45.46|0|1
C|KMX|20260126|13:20:08.219998|S|1|45.39|0|1
C|KMX|20260126|13:28:02.052122|S|100|45.415|0|100
C|KMX|20260126|13:41:11.707969|S|38|45.5|0|38
C|KMX|20260126|13:45:40.310172|S|5|45.44|0|5
C|KMX|20260126|13:47:10.186541|S|100|45.45|0|100
C|KMX|20260126|13:51:23.974119|S|100|45.465|0|100
C|KMX|20260126|14:44:03.893474|S|12|45.48|0|12
C|KMX|20260126|15:00:02.781604|S|38|45.41|0|38
C|KMX|20260126|15:26:00.738297|S|50|45.51|0|50
C|KMX|20260126|15:38:22.334867|S|1|45.39|0|1
C|KMX|20260126|15:49:22.949054|S|2|45.41|0|2
C|KMX|20260126|15:49:27.246229|S|100|45.41|0|100
C|KMX|20260126|15:50:09.448885|S|38|45.4|0|38
C|KMX|20260126|15:51:30.751423|S|38|45.25|0|38
C|KMX|20260126|15:51:30.751430|S|108|45.25|0|108
C|KMX|20260126|15:53:54.838890|S|100|45.2|0|100
C|KMX|20260126|15:55:20.573668|S|98|45.18|0|98
C|KMX|20260126|15:55:33.768350|S|61|45.15|0|61
C|KMX|20260126|15:55:33.773597|S|39|45.15|0|39
C|KMX|20260126|15:55:33.786312|S|100|45.15|0|100
C|KMX|20260126|15:55:33.850935|S|100|45.15|0|100
C|KMX|20260126|15:58:13.928278|S|2|45.125|0|2
C|KMX|20260126|15:58:21.095212|S|100|45.105|0|100
C|KMX|20260126|15:58:31.574732|S|100|45.095|0|100
C|KMX|20260126|15:59:08.688367|S|100|45.08|0|100
C|KMX|20260126|15:59:08.688373|S|77|45.08|0|77
C|KMX|20260126|15:59:09.552138|S|12|45.08|0|12
C|KMX|20260126|15:59:43.432811|S|100|45.1|0|100
C|KMX|20260126|15:59:49.576448|S|200|45.12|0|200
C|KN|20260126|09:45:06.539330|S|25|23.885|0|25
C|KN|20260126|09:45:06.539399|S|25|23.885|0|25
C|KN|20260126|09:54:02.945013|S|19|24|0|19
C|KN|20260126|09:54:03.549886|S|25|23.945|0|25
C|KN|20260126|09:58:28.669347|S|2|23.92|0|2
C|KN|20260126|10:28:11.148854|S|107|23.94|0|107
C|KN|20260126|10:28:33.458606|S|46|23.94|0|46
C|KN|20260126|10:52:20.411445|S|100|24.06|0|100
C|KN|20260126|10:53:12.185895|S|100|24.1|0|100
C|KN|20260126|10:53:23.561292|S|100|24.1|0|100
C|KN|20260126|11:32:20.787764|S|55|24.14|0|55
C|KN|20260126|11:37:15.008280|S|100|24.12|0|100
C|KN|20260126|14:14:06.635585|S|10|24.25|0|10
C|KN|20260126|14:38:00.593818|S|75|24.27|0|75
C|KN|20260126|15:23:10.649964|S|100|24.25|0|100
C|KN|20260126|15:23:25.573172|S|100|24.26|0|100
C|KN|20260126|15:33:22.273391|S|2|24.29|0|2
C|KN|20260126|15:45:13.071607|S|33|24.2|0|33
C|KN|20260126|15:45:47.474283|S|12|24.2|0|12
C|KN|20260126|15:45:47.787768|S|9|24.2|0|9
C|KN|20260126|15:47:00.830826|S|22|24.19|0|22
C|KN|20260126|15:48:25.399628|S|100|24.21|0|100
C|KN|20260126|15:48:26.406475|S|100|24.21|0|100
C|KN|20260126|15:48:57.440497|S|17|24.17|0|17
C|KN|20260126|15:54:10.413093|S|100|24.22|0|100
C|KN|20260126|15:54:14.974283|S|46|24.22|0|46
C|KN|20260126|15:54:24.751566|S|27|24.22|0|27
C|KN|20260126|15:57:32.299707|S|100|24.25|0|100
C|KN|20260126|15:57:32.309423|S|100|24.25|0|100
C|KN|20260126|15:58:30.897863|S|15|24.24|0|15
C|KN|20260126|15:58:30.897975|S|100|24.24|0|100
C|KN|20260126|15:58:30.897992|S|15|24.24|0|15
C|KN|20260126|15:58:30.898060|S|25|24.24|0|25
C|KN|20260126|15:58:33.863099|S|75|24.2|0|75
C|KN|20260126|15:59:44.194075|S|100|24.195|0|100
C|KNF|20260126|10:59:36.649423|S|100|73.41|0|100
C|KNF|20260126|14:38:51.407844|S|1|72.895|0|1
C|KNF|20260126|15:09:57.269726|S|40|73.06|0|40
C|KNF|20260126|15:59:46.610419|S|64|72.985|0|64
C|KNSA|20260126|10:39:08.980037|S|44|43.07|0|44
C|KNSA|20260126|11:36:26.898717|S|70|43.05|0|70
C|KNSA|20260126|11:54:59.087936|S|62|43.02|0|62
C|KNSA|20260126|15:37:29.957069|S|1|42.84|0|1
C|KNSA|20260126|15:59:02.176314|S|50|43.29|0|50
C|KNSA|20260126|15:59:02.176314|S|50|43.29|0|50
C|KNSA|20260126|15:59:12.188413|S|50|43.29|0|50
C|KNSA|20260126|15:59:32.148425|S|53|43.25|0|53
C|KNSL|20260126|09:38:07.970594|S|6|413.56|0|6
C|KNSL|20260126|09:38:07.989577|S|24|414.54|0|24
C|KNSL|20260126|09:46:36.755472|S|2|412.45|0|2
C|KNSL|20260126|09:47:42.944555|S|6|413.35|0|6
C|KNSL|20260126|09:48:41.127377|S|6|412.935|0|6
C|KNSL|20260126|09:50:44.039493|S|27|414.53|0|27
C|KNSL|20260126|09:51:51.686687|S|45|414.97|0|45
C|KNSL|20260126|09:51:51.686697|S|2|414.97|0|2
C|KNSL|20260126|10:23:11.770317|S|100|410.1|0|100
C|KNSL|20260126|10:23:11.770318|S|100|410|0|100
C|KNSL|20260126|10:23:11.771031|S|100|410|0|100
C|KNTK|20260126|09:56:33.727000|S|2|39.59|0|2
C|KNTK|20260126|10:15:09.556611|S|4|39.72|0|4
C|KNTK|20260126|10:15:11.121412|S|6|39.72|0|6
C|KNTK|20260126|10:37:11.527730|S|5|39.8|0|5
C|KNTK|20260126|10:37:11.527730|S|5|39.8|0|5
C|KNTK|20260126|10:37:11.527730|S|5|39.8|0|5
C|KNTK|20260126|12:08:12.441658|S|5|39.53|0|5
C|KNTK|20260126|12:31:14.914746|S|1|39.64|0|1
C|KNTK|20260126|12:45:15.163256|S|30|39.76|0|30
C|KNTK|20260126|12:51:24.451170|S|5|39.71|0|5
C|KNTK|20260126|15:55:17.446052|S|25|39.9|0|25
C|KNTK|20260126|15:59:28.144600|S|100|39.9|0|100
C|KNX|20260126|09:35:45.339597|S|1|57.03|0|1
C|KNX|20260126|09:36:36.057115|S|1|57.01|0|1
C|KNX|20260126|09:38:29.252777|S|100|57.2|0|100
C|KNX|20260126|09:41:22.115140|S|1|57.19|0|1
C|KNX|20260126|09:41:43.102029|S|1|57.21|0|1
C|KNX|20260126|09:48:13.680048|S|75|57.24|0|75
C|KNX|20260126|09:52:45.305933|S|9|57.14|0|9
C|KNX|20260126|09:52:45.369556|S|6|57.14|0|6
C|KNX|20260126|09:52:45.369805|S|13|57.14|0|13
C|KNX|20260126|09:52:45.408508|S|6|57.14|0|6
C|KNX|20260126|09:52:56.129027|S|6|57.15|0|6
C|KNX|20260126|10:01:19.091740|S|78|56.65|0|78
C|KNX|20260126|10:01:19.091741|S|56|56.65|0|56
C|KNX|20260126|10:05:01.915848|S|1|56.63|0|1
C|KNX|20260126|10:11:33.009322|S|38|56.54|0|38
C|KNX|20260126|10:29:35.360207|S|100|56.77|0|100
C|KNX|20260126|10:36:46.460012|S|1|56.76|0|1
C|KNX|20260126|11:19:55.148307|S|100|56.87|0|100
C|KNX|20260126|11:30:31.166826|S|64|56.95|0|64
C|KNX|20260126|11:30:31.166826|S|50|56.95|0|50
C|KNX|20260126|12:02:08.885923|S|1|56.93|0|1
C|KNX|20260126|12:02:53.341558|S|1|56.92|0|1
C|KNX|20260126|12:56:36.649267|S|38|56.58|0|38
C|KNX|20260126|13:02:51.343473|S|20|56.65|0|20
C|KNX|20260126|13:02:51.343473|S|100|56.65|0|100
C|KNX|20260126|13:03:50.916826|S|100|56.64|0|100
C|KNX|20260126|14:19:47.455898|S|100|56.62|0|100
C|KNX|20260126|14:30:14.594044|S|1|56.64|0|1
C|KNX|20260126|14:34:38.367114|S|3|56.64|0|3
C|KNX|20260126|14:44:44.292498|S|22|56.7|0|22
C|KNX|20260126|14:44:44.292580|S|50|56.7|0|50
C|KNX|20260126|14:44:44.292639|S|50|56.7|0|50
C|KNX|20260126|14:44:44.292691|S|78|56.7|0|78
C|KNX|20260126|14:53:22.438042|S|70|56.67|0|70
C|KNX|20260126|14:53:22.438282|S|30|56.67|0|30
C|KNX|20260126|15:40:13.812148|S|68|56.37|0|68
C|KNX|20260126|15:48:48.592744|S|38|56.37|0|38
C|KNX|20260126|15:53:11.188141|S|2|56.27|0|2
C|KNX|20260126|15:53:56.563749|S|38|56.305|0|38
C|KNX|20260126|15:53:56.563813|S|38|56.305|0|38
C|KNX|20260126|15:53:56.563873|S|38|56.305|0|38
C|KNX|20260126|15:56:34.817060|S|100|56.43|0|100
C|KNX|20260126|15:56:44.230766|S|100|56.46|0|100
C|KNX|20260126|15:56:53.089375|S|100|56.46|0|100
C|KNX|20260126|15:57:01.213832|S|38|56.455|0|38
C|KNX|20260126|15:57:01.214270|S|38|56.455|0|38
C|KNX|20260126|15:57:01.214362|S|38|56.45|0|38
C|KNX|20260126|15:57:01.214424|S|38|56.45|0|38
C|KNX|20260126|15:57:01.214485|S|38|56.45|0|38
C|KNX|20260126|15:57:01.214542|S|38|56.45|0|38
C|KNX|20260126|15:57:01.214598|S|38|56.45|0|38
C|KNX|20260126|15:57:01.214655|S|38|56.45|0|38
C|KNX|20260126|15:57:01.214711|S|38|56.45|0|38
C|KNX|20260126|15:57:01.214771|S|38|56.45|0|38
C|KNX|20260126|15:57:01.214856|S|50|56.45|0|50
C|KNX|20260126|15:57:03.398539|S|100|56.435|0|100
C|KNX|20260126|15:57:44.193150|S|14|56.32|0|14
C|KNX|20260126|15:59:17.591041|S|17|56.3|0|17
C|KNX|20260126|15:59:19.691469|S|100|56.28|0|100
C|KNX|20260126|15:59:46.525846|S|200|56.29|0|200
C|KO|20260126|09:30:04.378738|S|9|72.88|0|9
C|KO|20260126|09:30:20.258211|S|100|72.82|0|100
C|KO|20260126|09:30:35.903255|S|72|72.88|0|72
C|KO|20260126|09:31:04.590986|S|200|72.96|0|200
C|KO|20260126|09:31:04.591635|S|100|72.96|0|100
C|KO|20260126|09:31:04.610220|S|40|72.96|0|40
C|KO|20260126|09:31:04.610287|S|160|72.96|0|160
C|KO|20260126|09:31:05.335125|S|100|72.96|0|100
C|KO|20260126|09:31:24.196636|S|100|72.975|0|100
C|KO|20260126|09:31:24.196699|S|100|72.975|0|100
C|KO|20260126|09:31:35.370428|S|197|73.01|0|197
C|KO|20260126|09:33:34.464862|S|100|72.85|0|100
C|KO|20260126|09:34:43.531812|S|100|72.9|0|100
C|KO|20260126|09:35:24.767712|S|194|72.94|0|194
C|KO|20260126|09:35:24.767776|S|6|72.94|0|6
C|KO|20260126|09:35:25.645502|S|3|72.94|0|3
C|KO|20260126|09:35:33.255170|S|100|72.92|0|100
C|KO|20260126|09:36:02.404022|S|1|72.795|0|1
C|KO|20260126|09:36:02.962892|S|72|72.78|0|72
C|KO|20260126|09:36:02.962892|S|2|72.78|0|2
C|KO|20260126|09:36:02.963072|S|74|72.78|0|74
C|KO|20260126|09:36:11.101842|S|88|72.82|0|88
C|KO|20260126|09:37:23.419166|S|100|72.81|0|100
C|KO|20260126|09:37:54.625070|S|100|72.875|0|100
C|KO|20260126|09:38:07.428336|S|200|72.85|0|200
C|KO|20260126|09:39:07.800550|S|100|72.85|0|100
C|KO|20260126|09:40:48.235344|S|100|72.855|0|100
C|KO|20260126|09:41:13.058298|S|100|72.835|0|100
C|KO|20260126|09:42:10.022153|S|100|72.83|0|100
C|KO|20260126|09:42:15.351626|S|69|72.845|0|69
C|KO|20260126|09:43:04.157499|S|100|72.835|0|100
C|KO|20260126|09:43:04.169220|S|100|72.835|0|100
C|KO|20260126|09:43:05.406101|S|100|72.835|0|100
C|KO|20260126|09:43:05.564160|S|200|72.84|0|200
C|KO|20260126|09:43:06.953510|S|100|72.85|0|100
C|KO|20260126|09:44:16.384356|S|100|72.89|0|100
C|KO|20260126|09:45:34.221772|S|11|72.92|0|11
C|KO|20260126|09:45:50.388722|S|100|72.895|0|100
C|KO|20260126|09:47:03.221459|S|100|72.89|0|100
C|KO|20260126|09:47:23.942584|S|100|72.88|0|100
C|KO|20260126|09:47:23.957480|S|100|72.88|0|100
C|KO|20260126|09:47:53.120263|S|100|72.865|0|100
C|KO|20260126|09:48:34.226623|S|200|72.92|0|200
C|KO|20260126|09:49:28.588817|S|10|72.95|0|10
C|KO|20260126|09:49:30.802281|S|65|72.955|0|65
C|KO|20260126|09:52:15.274814|S|200|73.03|0|200
C|KO|20260126|09:52:15.275356|S|3|73.02|0|3
C|KO|20260126|09:54:02.602875|S|100|73.03|0|100
C|KO|20260126|09:54:12.071674|S|100|73.005|0|100
C|KO|20260126|09:54:45.356852|S|100|73.035|0|100
C|KO|20260126|09:54:45.356853|S|100|73.04|0|100
C|KO|20260126|09:55:24.540172|S|2|72.97|0|2
C|KO|20260126|09:56:27.815829|S|100|72.94|0|100
C|KO|20260126|09:56:48.547764|S|100|72.93|0|100
C|KO|20260126|09:56:55.735232|S|100|72.94|0|100
C|KO|20260126|09:57:15.288063|S|63|72.95|0|63
C|KO|20260126|09:58:07.383308|S|100|72.95|0|100
C|KO|20260126|09:59:36.672563|S|100|72.995|0|100
C|KO|20260126|10:00:05.155747|S|200|73.03|0|200
C|KO|20260126|10:00:08.889832|S|89|73.02|0|89
C|KO|20260126|10:00:08.889857|S|111|73.02|0|111
C|KO|20260126|10:00:10.054859|S|100|73.04|0|100
C|KO|20260126|10:01:42.776908|S|89|73.08|0|89
C|KO|20260126|10:01:42.776908|S|100|73.08|0|100
C|KO|20260126|10:02:50.259325|S|22|73.1|0|22
C|KO|20260126|10:03:08.941446|S|1|73.11|0|1
C|KO|20260126|10:04:09.569478|S|60|73.055|0|60
C|KO|20260126|10:04:59.028908|S|20|73.09|0|20
C|KO|20260126|10:05:02.694089|S|100|73.1|0|100
C|KO|20260126|10:05:08.092566|S|100|73.105|0|100
C|KO|20260126|10:05:08.092567|S|200|73.11|0|200
C|KO|20260126|10:07:19.466342|S|100|73.115|0|100
C|KO|20260126|10:07:27.227830|E|5|73.11|0|5
C|KO|20260126|10:10:25.892528|S|100|73.19|0|100
C|KO|20260126|10:11:41.023574|S|100|73.245|0|100
C|KO|20260126|10:11:45.592307|S|100|73.25|0|100
C|KO|20260126|10:14:45.396031|S|14|73.21|0|14
C|KO|20260126|10:16:12.734578|S|2|73.205|0|2
C|KO|20260126|10:17:36.013106|S|100|73.13|0|100
C|KO|20260126|10:17:58.588726|S|100|73.14|0|100
C|KO|20260126|10:17:58.589338|S|100|73.14|0|100
C|KO|20260126|10:19:40.505738|S|100|73.15|0|100
C|KO|20260126|10:21:29.336995|S|100|73.2|0|100
C|KO|20260126|10:21:34.407676|S|75|73.195|0|75
C|KO|20260126|10:22:17.778094|S|100|73.195|0|100
C|KO|20260126|10:22:17.778094|S|100|73.2|0|100
C|KO|20260126|10:24:01.180234|S|2|73.22|0|2
C|KO|20260126|10:30:14.158081|S|100|73.18|0|100
C|KO|20260126|10:32:07.921131|S|100|73.24|0|100
C|KO|20260126|10:33:32.686354|S|100|73.26|0|100
C|KO|20260126|10:34:13.585302|S|100|73.265|0|100
C|KO|20260126|10:34:13.585302|S|3|73.26|0|3
C|KO|20260126|10:34:25.189070|S|100|73.26|0|100
C|KO|20260126|10:36:49.599221|S|5|73.2|0|5
C|KO|20260126|10:39:08.461314|S|100|73.195|0|100
C|KO|20260126|10:42:53.866580|S|1|73.21|0|1
C|KO|20260126|10:42:53.866588|S|79|73.21|0|79
C|KO|20260126|10:46:38.652748|S|100|73.185|0|100
C|KO|20260126|10:55:23.431802|S|100|73.255|0|100
C|KO|20260126|10:55:46.925219|S|59|73.265|0|59
C|KO|20260126|10:56:30.533413|S|2|73.235|0|2
C|KO|20260126|11:00:13.878218|S|100|73.225|0|100
C|KO|20260126|11:01:01.795530|S|100|73.22|0|100
C|KO|20260126|11:01:54.468779|S|1|73.255|0|1
C|KO|20260126|11:04:58.411105|S|100|73.25|0|100
C|KO|20260126|11:13:07.989360|S|100|73.18|0|100
C|KO|20260126|11:16:36.775812|S|100|73.115|0|100
C|KO|20260126|11:20:25.529197|S|100|73.13|0|100
C|KO|20260126|11:21:38.520542|S|100|73.08|0|100
C|KO|20260126|11:25:43.069102|S|100|73.11|0|100
C|KO|20260126|11:26:33.066842|S|100|73.095|0|100
C|KO|20260126|11:26:33.066842|S|23|73.1|0|23
C|KO|20260126|11:26:33.067042|S|22|73.1|0|22
C|KO|20260126|11:26:33.067068|S|22|73.1|0|22
C|KO|20260126|11:26:33.067155|S|100|73.1|0|100
C|KO|20260126|11:29:56.607307|S|70|72.995|0|70
C|KO|20260126|11:30:24.811060|S|100|72.99|0|100
C|KO|20260126|11:30:58.015600|S|100|72.94|0|100
C|KO|20260126|11:32:39.638674|S|100|72.93|0|100
C|KO|20260126|11:35:16.479497|S|69|72.955|0|69
C|KO|20260126|11:35:52.251402|S|100|72.94|0|100
C|KO|20260126|11:37:59.652051|S|100|72.92|0|100
C|KO|20260126|11:38:56.826970|S|21|72.89|0|21
C|KO|20260126|11:39:53.247731|S|100|72.88|0|100
C|KO|20260126|11:42:14.020382|S|100|72.905|0|100
C|KO|20260126|11:42:45.160497|S|100|72.89|0|100
C|KO|20260126|11:49:31.270328|S|8|72.9|0|8
C|KO|20260126|11:49:54.350888|S|100|72.9|0|100
C|KO|20260126|11:53:20.693228|S|100|72.86|0|100
C|KO|20260126|11:54:07.638242|S|100|72.88|0|100
C|KO|20260126|11:55:43.579732|S|26|72.875|0|26
C|KO|20260126|11:56:34.211476|S|100|72.87|0|100
C|KO|20260126|11:59:25.834443|S|100|72.86|0|100
C|KO|20260126|12:02:30.680625|S|1|72.88|0|1
C|KO|20260126|12:02:33.099084|S|82|72.88|0|82
C|KO|20260126|12:03:46.192001|S|100|72.88|0|100
C|KO|20260126|12:03:46.192001|S|4|72.88|0|4
C|KO|20260126|12:04:34.068682|S|100|72.92|0|100
C|KO|20260126|12:04:34.075789|S|3|72.92|0|3
C|KO|20260126|12:04:53.877299|S|59|72.915|0|59
C|KO|20260126|12:05:36.610819|S|100|72.93|0|100
C|KO|20260126|12:07:07.419853|S|26|72.95|0|26
C|KO|20260126|12:08:32.546971|S|100|72.91|0|100
C|KO|20260126|12:08:32.546971|S|100|72.91|0|100
C|KO|20260126|12:10:39.016109|S|100|72.91|0|100
C|KO|20260126|12:10:45.610547|S|100|72.905|0|100
C|KO|20260126|12:13:43.386632|S|100|72.93|0|100
C|KO|20260126|12:16:10.062828|S|2|72.935|0|2
C|KO|20260126|12:16:14.490264|S|26|72.935|0|26
C|KO|20260126|12:17:42.071281|S|100|72.94|0|100
C|KO|20260126|12:18:12.212420|S|64|72.945|0|64
C|KO|20260126|12:19:43.705202|S|17|72.935|0|17
C|KO|20260126|12:22:11.740990|S|2|72.925|0|2
C|KO|20260126|12:23:09.475379|S|2|72.875|0|2
C|KO|20260126|12:23:44.689593|S|100|72.86|0|100
C|KO|20260126|12:26:08.373017|S|100|72.84|0|100
C|KO|20260126|12:33:59.054798|S|80|72.85|0|80
C|KO|20260126|12:36:31.763168|S|66|72.845|0|66
C|KO|20260126|12:38:33.886913|S|100|72.81|0|100
C|KO|20260126|12:42:28.857031|S|100|72.86|0|100
C|KO|20260126|12:50:29.315379|S|18|72.88|0|18
C|KO|20260126|12:50:29.635249|S|52|72.88|0|52
C|KO|20260126|12:52:06.869423|S|71|72.865|0|71
C|KO|20260126|12:52:22.723529|S|4|72.86|0|4
C|KO|20260126|12:52:33.005528|S|100|72.88|0|100
C|KO|20260126|12:54:49.367698|S|2|72.855|0|2
C|KO|20260126|12:55:16.241640|S|100|72.8|0|100
C|KO|20260126|12:55:21.651300|S|49|72.77|0|49
C|KO|20260126|12:55:21.651657|S|220|72.77|0|220
C|KO|20260126|12:57:21.712384|S|110|72.8|0|110
C|KO|20260126|12:57:21.873692|S|186|72.805|0|186
C|KO|20260126|13:00:07.563187|S|97|72.8|0|97
C|KO|20260126|13:01:04.066433|S|75|72.79|0|75
C|KO|20260126|13:01:04.066455|S|25|72.79|0|25
C|KO|20260126|13:02:46.274671|S|110|72.805|0|110
C|KO|20260126|13:03:16.220364|S|100|72.82|0|100
C|KO|20260126|13:05:20.660122|S|100|72.79|0|100
C|KO|20260126|13:12:15.122330|S|63|72.815|0|63
C|KO|20260126|13:12:30.956006|S|32|72.8|0|32
C|KO|20260126|13:14:51.382698|S|1|72.81|0|1
C|KO|20260126|13:32:02.448219|S|100|72.805|0|100
C|KO|20260126|13:32:02.452571|S|26|72.805|0|26
C|KO|20260126|13:32:02.452571|S|74|72.805|0|74
C|KO|20260126|13:33:23.127550|S|100|72.8|0|100
C|KO|20260126|13:36:06.881835|S|100|72.78|0|100
C|KO|20260126|13:36:13.107666|S|100|72.77|0|100
C|KO|20260126|13:36:39.292714|S|100|72.775|0|100
C|KO|20260126|13:37:06.991035|S|76|72.77|0|76
C|KO|20260126|13:37:06.991046|S|1|72.77|0|1
C|KO|20260126|13:37:06.991063|S|33|72.77|0|33
C|KO|20260126|13:39:58.150386|S|100|72.77|0|100
C|KO|20260126|13:42:00.108901|S|100|72.775|0|100
C|KO|20260126|13:42:17.497009|S|1|72.78|0|1
C|KO|20260126|13:42:55.298507|S|2|72.78|0|2
C|KO|20260126|13:43:06.678171|S|1|72.78|0|1
C|KO|20260126|13:43:13.865210|S|1|72.78|0|1
C|KO|20260126|13:43:15.176599|S|96|72.78|0|96
C|KO|20260126|13:48:33.980744|S|75|72.82|0|75
C|KO|20260126|13:48:33.980758|S|25|72.82|0|25
C|KO|20260126|13:48:52.617371|S|100|72.8|0|100
C|KO|20260126|13:51:09.900352|S|100|72.8|0|100
C|KO|20260126|13:51:29.210462|S|100|72.8|0|100
C|KO|20260126|13:52:11.783229|S|120|72.815|0|120
C|KO|20260126|13:59:22.275792|S|1|72.785|0|1
C|KO|20260126|14:00:30.243987|S|100|72.76|0|100
C|KO|20260126|14:01:28.271904|S|100|72.76|0|100
C|KO|20260126|14:03:20.487325|S|100|72.81|0|100
C|KO|20260126|14:15:38.104232|S|57|72.835|0|57
C|KO|20260126|14:20:32.375958|S|100|72.795|0|100
C|KO|20260126|14:20:33.044439|S|77|72.795|0|77
C|KO|20260126|14:20:34.745452|S|68|72.795|0|68
C|KO|20260126|14:20:36.181897|S|100|72.795|0|100
C|KO|20260126|14:34:50.634182|S|100|72.75|0|100
C|KO|20260126|14:42:04.478362|S|63|72.715|0|63
C|KO|20260126|14:43:48.725084|S|100|72.715|0|100
C|KO|20260126|14:45:45.018658|S|100|72.7|0|100
C|KO|20260126|14:48:00.570061|S|32|72.72|0|32
C|KO|20260126|14:48:01.819262|S|68|72.72|0|68
C|KO|20260126|14:53:35.881830|S|1|72.74|0|1
C|KO|20260126|14:53:39.895226|S|3|72.735|0|3
C|KO|20260126|14:54:39.940967|S|62|72.72|0|62
C|KO|20260126|14:54:40.865654|S|100|72.72|0|100
C|KO|20260126|14:55:34.448214|S|100|72.73|0|100
C|KO|20260126|14:56:33.401616|S|11|72.745|0|11
C|KO|20260126|14:56:42.503374|S|1|72.75|0|1
C|KO|20260126|15:02:48.475625|S|70|72.68|0|70
C|KO|20260126|15:02:48.475677|S|120|72.68|0|120
C|KO|20260126|15:02:48.616772|S|120|72.675|0|120
C|KO|20260126|15:09:53.828386|S|13|72.64|0|13
C|KO|20260126|15:11:00.397474|S|100|72.65|0|100
C|KO|20260126|15:11:25.452972|S|100|72.65|0|100
C|KO|20260126|15:11:49.461180|S|100|72.66|0|100
C|KO|20260126|15:14:51.276719|S|18|72.68|0|18
C|KO|20260126|15:15:06.019369|S|80|72.67|0|80
C|KO|20260126|15:16:33.701703|S|200|72.65|0|200
C|KO|20260126|15:21:16.225310|S|67|72.695|0|67
C|KO|20260126|15:26:10.966581|S|73|72.66|0|73
C|KO|20260126|15:26:11.105840|S|27|72.66|0|27
C|KO|20260126|15:29:35.606225|S|100|72.64|0|100
C|KO|20260126|15:30:20.154491|S|100|72.63|0|100
C|KO|20260126|15:31:10.017804|S|14|72.64|0|14
C|KO|20260126|15:31:10.017804|S|100|72.64|0|100
C|KO|20260126|15:31:51.949974|S|10|72.65|0|10
C|KO|20260126|15:32:11.503037|S|20|72.66|0|20
C|KO|20260126|15:32:11.503038|S|100|72.66|0|100
C|KO|20260126|15:32:26.691147|S|100|72.67|0|100
C|KO|20260126|15:33:57.479825|S|18|72.68|0|18
C|KO|20260126|15:34:49.890182|S|2|72.68|0|2
C|KO|20260126|15:34:58.202514|S|12|72.69|0|12
C|KO|20260126|15:36:02.793564|S|20|72.71|0|20
C|KO|20260126|15:36:17.032855|S|3|72.72|0|3
C|KO|20260126|15:36:17.032899|S|15|72.72|0|15
C|KO|20260126|15:36:25.313794|S|12|72.7|0|12
C|KO|20260126|15:37:30.354708|S|12|72.69|0|12
C|KO|20260126|15:37:30.354708|S|7|72.69|0|7
C|KO|20260126|15:37:43.451986|S|11|72.68|0|11
C|KO|20260126|15:38:31.902385|S|58|72.685|0|58
C|KO|20260126|15:38:41.550201|S|5|72.695|0|5
C|KO|20260126|15:38:43.228772|S|18|72.69|0|18
C|KO|20260126|15:39:04.979875|S|5|72.695|0|5
C|KO|20260126|15:39:04.981495|S|5|72.7|0|5
C|KO|20260126|15:39:51.147762|S|12|72.68|0|12
C|KO|20260126|15:40:00.219597|S|100|72.69|0|100
C|KO|20260126|15:40:17.527338|S|18|72.68|0|18
C|KO|20260126|15:42:10.563939|S|17|72.69|0|17
C|KO|20260126|15:42:18.611263|S|100|72.705|0|100
C|KO|20260126|15:42:26.572972|S|18|72.7|0|18
C|KO|20260126|15:42:35.850441|S|20|72.71|0|20
C|KO|20260126|15:43:05.219925|S|100|72.705|0|100
C|KO|20260126|15:43:30.100351|S|3|72.705|0|3
C|KO|20260126|15:43:31.923255|S|2|72.705|0|2
C|KO|20260126|15:44:15.784715|S|18|72.71|0|18
C|KO|20260126|15:44:40.623023|S|158|72.705|0|158
C|KO|20260126|15:44:50.017454|S|17|72.705|0|17
C|KO|20260126|15:45:13.209320|S|1|72.72|0|1
C|KO|20260126|15:45:14.792107|S|10|72.72|0|10
C|KO|20260126|15:45:19.001063|S|12|72.71|0|12
C|KO|20260126|15:45:20.031550|S|6|72.7|0|6
C|KO|20260126|15:45:31.421587|S|180|72.67|0|180
C|KO|20260126|15:45:32.047429|S|100|72.66|0|100
C|KO|20260126|15:45:49.668708|S|100|72.65|0|100
C|KO|20260126|15:45:56.761897|S|100|72.665|0|100
C|KO|20260126|15:45:56.821231|S|58|72.665|0|58
C|KO|20260126|15:45:56.821231|S|42|72.665|0|42
C|KO|20260126|15:45:56.937449|S|100|72.665|0|100
C|KO|20260126|15:47:27.311751|S|180|72.645|0|180
C|KO|20260126|15:47:31.390569|S|8|72.645|0|8
C|KO|20260126|15:47:31.909120|S|8|72.645|0|8
C|KO|20260126|15:47:41.619085|S|8|72.645|0|8
C|KO|20260126|15:48:00.024681|S|190|72.64|0|190
C|KO|20260126|15:48:59.513708|S|10|72.64|0|10
C|KO|20260126|15:49:10.825956|S|12|72.62|0|12
C|KO|20260126|15:49:39.583815|S|5|72.65|0|5
C|KO|20260126|15:49:41.676809|S|3|72.66|0|3
C|KO|20260126|15:49:53.029534|S|100|72.66|0|100
C|KO|20260126|15:49:57.086648|S|4|72.67|0|4
C|KO|20260126|15:49:57.374470|S|200|72.67|0|200
C|KO|20260126|15:49:58.065120|S|100|72.675|0|100
C|KO|20260126|15:49:58.579876|S|75|72.67|0|75
C|KO|20260126|15:50:42.788665|S|75|72.69|0|75
C|KO|20260126|15:50:42.788775|S|22|72.69|0|22
C|KO|20260126|15:51:42.645257|S|71|72.725|0|71
C|KO|20260126|15:52:25.186146|S|1|72.72|0|1
C|KO|20260126|15:52:37.391338|S|5|72.72|0|5
C|KO|20260126|15:52:56.432131|S|190|72.71|0|190
C|KO|20260126|15:53:01.151739|S|190|72.7|0|190
C|KO|20260126|15:53:03.095358|S|380|72.7|0|380
C|KO|20260126|15:53:30.989266|S|190|72.71|0|190
C|KO|20260126|15:53:33.835460|S|190|72.71|0|190
C|KO|20260126|15:53:34.794912|S|380|72.71|0|380
C|KO|20260126|15:53:36.679818|S|190|72.71|0|190
C|KO|20260126|15:53:41.748710|S|200|72.7|0|200
C|KO|20260126|15:53:41.748732|S|180|72.7|0|180
C|KO|20260126|15:53:45.465938|S|380|72.7|0|380
C|KO|20260126|15:53:52.055038|S|380|72.7|0|380
C|KO|20260126|15:54:04.280041|S|5|72.71|0|5
C|KO|20260126|15:54:09.965455|S|190|72.7|0|190
C|KO|20260126|15:54:51.321999|S|8|72.68|0|8
C|KO|20260126|15:54:57.002154|S|1|72.68|0|1
C|KO|20260126|15:55:00.158884|S|100|72.69|0|100
C|KO|20260126|15:55:00.179899|S|75|72.69|0|75
C|KO|20260126|15:56:20.618439|S|48|72.685|0|48
C|KO|20260126|15:57:14.130914|S|100|72.665|0|100
C|KO|20260126|15:57:14.366271|S|2|72.67|0|2
C|KO|20260126|15:57:20.844547|S|100|72.675|0|100
C|KO|20260126|15:57:33.892773|S|100|72.675|0|100
C|KO|20260126|15:57:42.162564|S|300|72.66|0|300
C|KO|20260126|15:57:59.476026|S|100|72.655|0|100
C|KO|20260126|15:58:02.364144|S|100|72.645|0|100
C|KO|20260126|15:58:07.816890|S|200|72.645|0|200
C|KO|20260126|15:58:07.816891|S|5|72.645|0|5
C|KO|20260126|15:58:07.817254|S|193|72.645|0|193
C|KO|20260126|15:58:07.817255|S|2|72.65|0|2
C|KO|20260126|15:58:07.817431|S|198|72.645|0|198
C|KO|20260126|15:58:07.817805|S|98|72.65|0|98
C|KO|20260126|15:58:17.719912|S|200|72.655|0|200
C|KO|20260126|15:58:25.030917|S|100|72.665|0|100
C|KO|20260126|15:58:30.903770|S|100|72.65|0|100
C|KO|20260126|15:58:30.905021|S|100|72.64|0|100
C|KO|20260126|15:58:30.908368|S|400|72.64|0|400
C|KO|20260126|15:58:30.911405|S|100|72.64|0|100
C|KO|20260126|15:58:30.914293|S|100|72.63|0|100
C|KO|20260126|15:58:31.589446|S|200|72.63|0|200
C|KO|20260126|15:58:32.867439|S|100|72.635|0|100
C|KO|20260126|15:58:39.380888|S|100|72.635|0|100
C|KO|20260126|15:58:39.664839|S|5|72.63|0|5
C|KO|20260126|15:58:40.210079|S|104|72.635|0|104
C|KO|20260126|15:58:40.631407|S|400|72.625|0|400
C|KO|20260126|15:58:43.423534|S|104|72.635|0|104
C|KO|20260126|15:58:49.785394|S|69|72.635|0|69
C|KO|20260126|15:58:50.050496|S|13|72.635|0|13
C|KO|20260126|15:58:55.591440|S|28|72.625|0|28
C|KO|20260126|15:58:58.569767|S|100|72.595|0|100
C|KO|20260126|15:59:00.013298|S|6|72.595|0|6
C|KO|20260126|15:59:00.015461|S|6|72.595|0|6
C|KO|20260126|15:59:00.103608|S|6|72.595|0|6
C|KO|20260126|15:59:00.124977|S|6|72.595|0|6
C|KO|20260126|15:59:00.146952|S|6|72.595|0|6
C|KO|20260126|15:59:00.165741|S|6|72.595|0|6
C|KO|20260126|15:59:00.184038|S|6|72.595|0|6
C|KO|20260126|15:59:00.199908|S|6|72.595|0|6
C|KO|20260126|15:59:00.500709|S|6|72.595|0|6
C|KO|20260126|15:59:00.506066|S|6|72.595|0|6
C|KO|20260126|15:59:00.517138|S|6|72.595|0|6
C|KO|20260126|15:59:00.584347|S|6|72.595|0|6
C|KO|20260126|15:59:00.596672|S|6|72.595|0|6
C|KO|20260126|15:59:00.757428|S|6|72.595|0|6
C|KO|20260126|15:59:00.758106|S|6|72.595|0|6
C|KO|20260126|15:59:00.887790|S|6|72.595|0|6
C|KO|20260126|15:59:01.013433|S|6|72.595|0|6
C|KO|20260126|15:59:01.050876|S|6|72.595|0|6
C|KO|20260126|15:59:01.054111|S|6|72.595|0|6
C|KO|20260126|15:59:01.116558|S|106|72.595|0|106
C|KO|20260126|15:59:01.277863|S|80|72.595|0|80
C|KO|20260126|15:59:08.662145|S|100|72.595|0|100
C|KO|20260126|15:59:09.839254|S|106|72.595|0|106
C|KO|20260126|15:59:13.201416|S|106|72.595|0|106
C|KO|20260126|15:59:17.375644|S|10|72.595|0|10
C|KO|20260126|15:59:18.712084|S|78|72.595|0|78
C|KO|20260126|15:59:19.460477|S|100|72.595|0|100
C|KO|20260126|15:59:19.683465|S|100|72.595|0|100
C|KO|20260126|15:59:20.594850|S|100|72.585|0|100
C|KO|20260126|15:59:20.594907|S|300|72.585|0|300
C|KO|20260126|15:59:20.596287|S|76|72.59|0|76
C|KO|20260126|15:59:22.661813|S|100|72.585|0|100
C|KO|20260126|15:59:27.344104|S|100|72.585|0|100
C|KO|20260126|15:59:28.831019|S|57|72.585|0|57
C|KO|20260126|15:59:30.035415|S|100|72.575|0|100
C|KO|20260126|15:59:30.982391|S|100|72.575|0|100
C|KO|20260126|15:59:33.048965|S|200|72.57|0|200
C|KO|20260126|15:59:33.534705|S|100|72.565|0|100
C|KO|20260126|15:59:33.596471|S|32|72.555|0|32
C|KO|20260126|15:59:33.597344|S|66|72.555|0|66
C|KO|20260126|15:59:35.319483|S|1|72.545|0|1
C|KO|20260126|15:59:36.939068|S|87|72.55|0|87
C|KO|20260126|15:59:41.518220|S|100|72.565|0|100
C|KO|20260126|15:59:44.599838|S|100|72.56|0|100
C|KO|20260126|15:59:44.599887|S|200|72.56|0|200
C|KO|20260126|15:59:45.597835|S|200|72.575|0|200
C|KO|20260126|15:59:45.598970|S|200|72.57|0|200
C|KO|20260126|15:59:47.213268|S|100|72.575|0|100
C|KO|20260126|15:59:49.605707|S|100|72.56|0|100
C|KO|20260126|15:59:49.605707|S|200|72.57|0|200
C|KO|20260126|15:59:49.605707|S|100|72.56|0|100
C|KO|20260126|15:59:49.607687|S|100|72.57|0|100
C|KO|20260126|15:59:49.637972|S|200|72.575|0|200
C|KO|20260126|15:59:49.641607|S|200|72.575|0|200
C|KO|20260126|15:59:49.653002|S|49|72.575|0|49
C|KO|20260126|15:59:50.555333|S|12|72.575|0|12
C|KO|20260126|15:59:51.683317|S|50|72.58|0|50
C|KO|20260126|15:59:51.897218|S|16|72.58|0|16
C|KO|20260126|15:59:52.239886|S|30|72.58|0|30
C|KO|20260126|15:59:52.308736|S|4|72.58|0|4
C|KO|20260126|15:59:52.308736|S|96|72.58|0|96
C|KO|20260126|15:59:53.110871|S|3|72.58|0|3
C|KO|20260126|15:59:53.513103|S|5|72.58|0|5
C|KO|20260126|15:59:56.260718|S|26|72.59|0|26
C|KOD|20260126|09:30:02.986669|S|2|25.62|0|2
C|KOD|20260126|09:31:53.059155|S|25|25.3|0|25
C|KOD|20260126|09:31:53.059155|S|17|25.3|0|17
C|KOD|20260126|09:34:08.132703|S|8|25.2|0|8
C|KOD|20260126|09:34:08.133438|S|5|25.2|0|5
C|KOD|20260126|09:41:02.832401|S|97|25.41|0|97
C|KOD|20260126|09:41:02.832413|S|97|25.41|0|97
C|KOD|20260126|09:41:02.832413|S|3|25.41|0|3
C|KOD|20260126|09:41:02.832473|S|97|25.41|0|97
C|KOD|20260126|09:41:02.832473|S|3|25.41|0|3
C|KOD|20260126|09:41:02.832707|S|3|25.41|0|3
C|KOD|20260126|09:41:02.832716|S|22|25.41|0|22
C|KOD|20260126|09:41:13.832709|S|1|25.36|0|1
C|KOD|20260126|09:43:44.685259|S|1|25.59|0|1
C|KOD|20260126|09:47:38.421728|S|1|25.7|0|1
C|KOD|20260126|09:58:04.752215|S|1|25.7|0|1
C|KOD|20260126|10:05:35.980228|S|3|25.81|0|3
C|KOD|20260126|10:05:51.506682|S|38|25.755|0|38
C|KOD|20260126|10:05:51.506752|S|38|25.755|0|38
C|KOD|20260126|15:14:51.589044|S|38|25.61|0|38
C|KOD|20260126|15:33:30.801239|S|20|25.69|0|20
C|KOD|20260126|15:52:20.046816|S|3|25.715|0|3
C|KOD|20260126|15:55:49.290822|S|100|25.72|0|100
C|KODK|20260126|09:44:37.430059|S|68|7.32|0|68
C|KODK|20260126|11:13:14.345387|S|54|7.24|0|54
C|KODK|20260126|11:39:22.443747|S|8|7.29|0|8
C|KODK|20260126|11:41:03.142756|S|8|7.29|0|8
C|KODK|20260126|11:51:18.757605|S|100|7.28|0|100
C|KODK|20260126|11:51:18.758241|S|39|7.29|0|39
C|KODK|20260126|12:04:13.716040|S|44|7.3|0|44
C|KODK|20260126|12:04:13.716357|S|10|7.3|0|10
C|KODK|20260126|12:21:18.466162|S|54|7.31|0|54
C|KODK|20260126|12:38:41.467037|S|54|7.38|0|54
C|KODK|20260126|13:01:11.059527|S|6|7.51|0|6
C|KODK|20260126|13:27:59.023665|S|60|7.74|0|60
C|KODK|20260126|14:05:51.895024|S|56|7.7|0|56
C|KODK|20260126|14:25:15.742714|S|63|7.68|0|63
C|KODK|20260126|14:39:30.463248|S|61|7.67|0|61
C|KODK|20260126|14:50:53.730054|S|54|7.64|0|54
C|KODK|20260126|15:12:01.463549|S|40|7.67|0|40
C|KODK|20260126|15:32:15.588288|S|10|7.66|0|10
C|KODK|20260126|15:44:35.775857|S|19|7.665|0|19
C|KODK|20260126|15:53:27.968031|S|55|7.69|0|55
C|KODK|20260126|15:53:39.764200|S|12|7.685|0|12
C|KODK|20260126|15:58:02.982414|S|100|7.66|0|100
C|KODK|20260126|15:58:45.458592|S|8|7.64|0|8
C|KODK|20260126|15:58:45.458593|S|400|7.64|0|400
C|KODK|20260126|15:59:40.095366|S|100|7.63|0|100
C|KODK|20260126|15:59:40.095366|S|200|7.635|0|200
C|KODK|20260126|15:59:40.095392|S|346|7.64|0|346
C|KODK|20260126|15:59:48.011949|S|20|7.65|0|20
C|KODK|20260126|15:59:48.817005|S|42|7.65|0|42
C|KODK|20260126|15:59:50.074079|S|17|7.65|0|17
C|KODK|20260126|15:59:50.165812|S|25|7.66|0|25
C|KODK|20260126|15:59:51.759394|S|14|7.66|0|14
C|KODK|20260126|15:59:51.759394|S|12|7.66|0|12
C|KODK|20260126|15:59:52.696399|S|100|7.67|0|100
C|KODK|20260126|15:59:52.779195|S|11|7.66|0|11
C|KODK|20260126|15:59:55.031847|S|17|7.66|0|17
C|KODK|20260126|15:59:55.031847|S|26|7.66|0|26
C|KODK|20260126|15:59:55.031848|S|44|7.66|0|44
C|KODK|20260126|15:59:55.312224|S|1|7.66|0|1
C|KODK|20260126|15:59:56.202525|S|45|7.66|0|45
C|KODK|20260126|15:59:56.341646|S|46|7.66|0|46
C|KODK|20260126|15:59:56.341646|S|42|7.66|0|42
C|KODK|20260126|15:59:56.706822|S|9|7.67|0|9
C|KODK|20260126|15:59:56.858343|S|1|7.66|0|1
C|KODK|20260126|15:59:57.903875|S|17|7.66|0|17
C|KODK|20260126|15:59:58.190855|S|100|7.66|0|100
C|KOF|20260126|09:36:15.836297|S|10|106.435|0|10
C|KOF|20260126|09:36:15.836362|S|10|106.435|0|10
C|KOF|20260126|09:47:57.152079|S|200|106.9|0|200
C|KOF|20260126|10:15:50.655757|S|24|107.17|0|24
C|KOF|20260126|10:30:50.174961|S|10|107.485|0|10
C|KOF|20260126|10:30:50.175039|S|10|107.5|0|10
C|KOF|20260126|10:30:50.175101|S|10|107.5|0|10
C|KOF|20260126|10:30:50.175166|S|10|107.5|0|10
C|KOF|20260126|10:30:50.175235|S|10|107.5|0|10
C|KOF|20260126|10:30:50.175298|S|10|107.5|0|10
C|KOF|20260126|10:49:25.877431|S|100|107.5|0|100
C|KOF|20260126|11:12:45.472635|S|10|107.59|0|10
C|KOF|20260126|11:12:45.473046|S|10|107.59|0|10
C|KOF|20260126|11:12:45.473126|S|10|107.59|0|10
C|KOF|20260126|11:12:45.473548|S|10|107.59|0|10
C|KOF|20260126|12:07:45.022077|S|90|106.87|0|90
C|KOF|20260126|12:07:45.022087|S|10|106.87|0|10
C|KOF|20260126|12:13:55.381968|S|86|107.01|0|86
C|KOF|20260126|12:13:55.381982|S|14|107.01|0|14
C|KOF|20260126|13:04:26.272532|S|10|106.45|0|10
C|KOF|20260126|13:39:21.492029|S|46|105.91|0|46
C|KOF|20260126|14:47:22.551595|S|46|105.42|0|46
C|KOF|20260126|15:00:30.259356|S|46|105.705|0|46
C|KOF|20260126|15:00:30.259368|S|10|105.705|0|10
C|KOF|20260126|15:00:30.259491|S|10|105.705|0|10
C|KOF|20260126|15:00:30.259634|S|10|105.705|0|10
C|KOF|20260126|15:47:44.044135|S|1|105.55|0|1
C|KOLD|20260126|09:32:07.390536|S|40|20.54|0|40
C|KOLD|20260126|09:32:07.390605|S|20|20.54|0|20
C|KOLD|20260126|09:32:07.390664|S|20|20.54|0|20
C|KOLD|20260126|09:32:23.169192|S|400|20.465|0|400
C|KOLD|20260126|09:37:36.999792|S|16|20.3|0|16
C|KOLD|20260126|09:40:21.837596|S|100|20.07|0|100
C|KOLD|20260126|09:50:27.268956|S|100|20.54|0|100
C|KOLD|20260126|09:50:27.269087|S|100|20.53|0|100
C|KOLD|20260126|09:50:30.786804|S|100|20.55|0|100
C|KOLD|20260126|09:51:33.466458|S|100|20.51|0|100
C|KOLD|20260126|09:53:23.350955|S|100|20.43|0|100
C|KOLD|20260126|09:54:10.808856|S|63|20.6|0|63
C|KOLD|20260126|09:54:10.809087|S|37|20.6|0|37
C|KOLD|20260126|09:56:14.817079|S|100|20.75|0|100
C|KOLD|20260126|09:58:37.598795|S|18|20.37|0|18
C|KOLD|20260126|09:59:42.640712|S|100|20.33|0|100
C|KOLD|20260126|10:02:46.919510|S|24|20.175|0|24
C|KOLD|20260126|10:03:55.146564|S|100|20.23|0|100
C|KOLD|20260126|10:05:02.887344|S|97|20.25|0|97
C|KOLD|20260126|10:05:02.887354|S|3|20.25|0|3
C|KOLD|20260126|10:05:07.401443|S|200|20.25|0|200
C|KOLD|20260126|10:05:07.401525|S|150|20.25|0|150
C|KOLD|20260126|10:05:47.102559|S|100|20.2|0|100
C|KOLD|20260126|10:06:04.667838|S|92|20.18|0|92
C|KOLD|20260126|10:06:04.667846|S|8|20.18|0|8
C|KOLD|20260126|10:07:17.277084|S|100|20.23|0|100
C|KOLD|20260126|10:07:17.287744|S|100|20.25|0|100
C|KOLD|20260126|10:07:17.287849|S|100|20.24|0|100
C|KOLD|20260126|10:10:45.032845|S|100|20.24|0|100
C|KOLD|20260126|10:11:20.798695|S|100|20.23|0|100
C|KOLD|20260126|10:11:30.348280|S|100|20.28|0|100
C|KOLD|20260126|10:12:27.771320|S|127|20.265|0|127
C|KOLD|20260126|10:12:51.851725|S|18|20.29|0|18
C|KOLD|20260126|10:14:19.117854|S|100|20.21|0|100
C|KOLD|20260126|10:14:56.567169|S|50|20.17|0|50
C|KOLD|20260126|10:15:06.689080|S|100|20.17|0|100
C|KOLD|20260126|10:18:14.432834|S|100|20.16|0|100
C|KOLD|20260126|10:19:33.078621|S|200|20.12|0|200
C|KOLD|20260126|10:19:38.720378|S|100|20.06|0|100
C|KOLD|20260126|10:19:38.720787|S|100|20.06|0|100
C|KOLD|20260126|10:19:38.720843|S|100|20.06|0|100
C|KOLD|20260126|10:19:38.721181|S|100|20.06|0|100
C|KOLD|20260126|10:19:38.721697|S|100|20.06|0|100
C|KOLD|20260126|10:19:38.722404|S|100|20.06|0|100
C|KOLD|20260126|10:19:38.722652|S|100|20.06|0|100
C|KOLD|20260126|10:20:31.989153|S|100|20.05|0|100
C|KOLD|20260126|10:20:45.329888|S|100|20.01|0|100
C|KOLD|20260126|10:24:06.405115|S|100|19.9|0|100
C|KOLD|20260126|10:25:09.363915|S|28|19.8|0|28
C|KOLD|20260126|10:26:39.770190|S|100|19.87|0|100
C|KOLD|20260126|10:27:16.106288|S|100|19.955|0|100
C|KOLD|20260126|10:27:16.106375|S|100|19.96|0|100
C|KOLD|20260126|10:28:01.991933|S|100|19.9|0|100
C|KOLD|20260126|10:28:51.542547|S|200|19.85|0|200
C|KOLD|20260126|10:28:56.137111|S|300|19.85|0|300
C|KOLD|20260126|10:29:21.241286|S|60|19.87|0|60
C|KOLD|20260126|10:30:02.932457|S|127|19.975|0|127
C|KOLD|20260126|10:32:00.743177|S|100|19.92|0|100
C|KOLD|20260126|10:35:09.078541|S|100|19.87|0|100
C|KOLD|20260126|10:39:38.470983|S|77|19.76|0|77
C|KOLD|20260126|10:40:07.541561|S|100|19.71|0|100
C|KOLD|20260126|10:40:07.547615|S|100|19.71|0|100
C|KOLD|20260126|10:42:46.228704|S|100|19.67|0|100
C|KOLD|20260126|10:45:07.223054|S|100|19.57|0|100
C|KOLD|20260126|10:45:25.378506|S|100|19.51|0|100
C|KOLD|20260126|10:46:13.004183|S|100|19.54|0|100
C|KOLD|20260126|10:47:14.819631|S|100|19.57|0|100
C|KOLD|20260126|10:47:15.021495|S|100|19.57|0|100
C|KOLD|20260126|10:47:15.277913|S|100|19.57|0|100
C|KOLD|20260126|10:47:16.979412|S|100|19.57|0|100
C|KOLD|20260126|10:47:28.431328|S|100|19.59|0|100
C|KOLD|20260126|10:47:59.696286|S|100|19.63|0|100
C|KOLD|20260126|10:48:21.841217|S|100|19.65|0|100
C|KOLD|20260126|10:49:07.959130|S|100|19.66|0|100
C|KOLD|20260126|10:49:07.970577|S|96|19.66|0|96
C|KOLD|20260126|10:49:07.970585|S|4|19.66|0|4
C|KOLD|20260126|10:49:08.019540|S|100|19.68|0|100
C|KOLD|20260126|10:49:08.034063|S|100|19.68|0|100
C|KOLD|20260126|10:50:33.019666|S|100|19.54|0|100
C|KOLD|20260126|10:50:33.121707|S|100|19.54|0|100
C|KOLD|20260126|10:50:35.402306|S|100|19.54|0|100
C|KOLD|20260126|10:50:35.510125|S|88|19.54|0|88
C|KOLD|20260126|10:50:35.510132|S|12|19.54|0|12
C|KOLD|20260126|10:51:01.527494|S|100|19.55|0|100
C|KOLD|20260126|10:51:46.279690|S|76|19.58|0|76
C|KOLD|20260126|10:51:46.279700|S|24|19.58|0|24
C|KOLD|20260126|10:52:11.521034|S|54|19.51|0|54
C|KOLD|20260126|10:52:15.935684|S|20|19.5|0|20
C|KOLD|20260126|10:52:25.741612|S|100|19.58|0|100
C|KOLD|20260126|10:53:15.717613|S|100|19.71|0|100
C|KOLD|20260126|10:54:20.378223|S|39|19.76|0|39
C|KOLD|20260126|10:54:20.378386|S|61|19.76|0|61
C|KOLD|20260126|10:56:12.130269|S|100|19.755|0|100
C|KOLD|20260126|11:00:13.309386|S|90|19.97|0|90
C|KOLD|20260126|11:01:17.197566|S|100|19.96|0|100
C|KOLD|20260126|11:02:36.230707|S|100|20.03|0|100
C|KOLD|20260126|11:03:01.656044|S|100|20.17|0|100
C|KOLD|20260126|11:07:01.003125|S|100|19.98|0|100
C|KOLD|20260126|11:07:55.561232|S|100|19.95|0|100
C|KOLD|20260126|11:08:54.185659|S|150|19.87|0|150
C|KOLD|20260126|11:09:17.489789|S|100|19.79|0|100
C|KOLD|20260126|11:12:32.074785|S|100|19.57|0|100
C|KOLD|20260126|11:13:50.125714|S|18|19.58|0|18
C|KOLD|20260126|11:14:03.783827|S|100|19.6|0|100
C|KOLD|20260126|11:17:20.799910|S|100|19.46|0|100
C|KOLD|20260126|11:19:14.081852|S|100|19.29|0|100
C|KOLD|20260126|11:19:32.812747|S|4|19.315|0|4
C|KOLD|20260126|11:20:02.502027|S|100|19.26|0|100
C|KOLD|20260126|11:21:28.189025|S|100|19.215|0|100
C|KOLD|20260126|11:21:39.418931|S|100|19.215|0|100
C|KOLD|20260126|11:21:45.482375|S|100|19.195|0|100
C|KOLD|20260126|11:21:45.482578|S|100|19.2|0|100
C|KOLD|20260126|11:21:47.502509|S|37|19.195|0|37
C|KOLD|20260126|11:21:47.530807|S|63|19.195|0|63
C|KOLD|20260126|11:21:47.621496|S|100|19.195|0|100
C|KOLD|20260126|11:21:47.621496|S|100|19.2|0|100
C|KOLD|20260126|11:21:47.621643|S|100|19.2|0|100
C|KOLD|20260126|11:21:56.354194|S|100|19.13|0|100
C|KOLD|20260126|11:22:01.854975|E|200|19.12|0|200
C|KOLD|20260126|11:22:06.389161|S|100|19.07|0|100
C|KOLD|20260126|11:22:09.259534|S|100|19.06|0|100
C|KOLD|20260126|11:22:13.289015|S|100|19.04|0|100
C|KOLD|20260126|11:22:13.378731|S|800|19.01|0|800
C|KOLD|20260126|11:22:13.636513|S|82|19.005|0|82
C|KOLD|20260126|11:22:13.747956|S|100|19.01|0|100
C|KOLD|20260126|11:22:13.760961|S|34|19.005|0|34
C|KOLD|20260126|11:22:15.614122|S|200|19.01|0|200
C|KOLD|20260126|11:22:18.883233|S|22|19.01|0|22
C|KOLD|20260126|11:22:40.972922|S|100|18.94|0|100
C|KOLD|20260126|11:22:40.973320|S|100|18.94|0|100
C|KOLD|20260126|11:22:45.489159|S|100|18.95|0|100
C|KOLD|20260126|11:22:45.767601|S|100|18.95|0|100
C|KOLD|20260126|11:22:45.995162|S|100|18.95|0|100
C|KOLD|20260126|11:22:46.047565|S|100|18.95|0|100
C|KOLD|20260126|11:22:46.081097|S|100|18.95|0|100
C|KOLD|20260126|11:22:46.104216|S|100|18.95|0|100
C|KOLD|20260126|11:22:46.141445|S|100|18.95|0|100
C|KOLD|20260126|11:22:46.458605|S|100|18.95|0|100
C|KOLD|20260126|11:22:49.927715|S|100|18.93|0|100
C|KOLD|20260126|11:22:51.012500|S|100|18.9|0|100
C|KOLD|20260126|11:22:52.185506|S|100|18.91|0|100
C|KOLD|20260126|11:22:52.196882|S|100|18.91|0|100
C|KOLD|20260126|11:22:53.170251|S|100|18.91|0|100
C|KOLD|20260126|11:22:53.181429|S|100|18.91|0|100
C|KOLD|20260126|11:22:53.451308|S|100|18.91|0|100
C|KOLD|20260126|11:22:53.541426|S|100|18.91|0|100
C|KOLD|20260126|11:22:54.053655|S|100|18.91|0|100
C|KOLD|20260126|11:22:54.563900|S|100|18.9|0|100
C|KOLD|20260126|11:22:54.687977|S|100|18.905|0|100
C|KOLD|20260126|11:22:55.837355|S|100|18.89|0|100
C|KOLD|20260126|11:22:55.851359|S|100|18.89|0|100
C|KOLD|20260126|11:22:57.436097|S|100|18.87|0|100
C|KOLD|20260126|11:22:58.340044|S|100|18.87|0|100
C|KOLD|20260126|11:22:58.340305|S|100|18.87|0|100
C|KOLD|20260126|11:23:06.974566|S|100|18.83|0|100
C|KOLD|20260126|11:23:24.378879|S|100|18.87|0|100
C|KOLD|20260126|11:23:24.549648|S|100|18.87|0|100
C|KOLD|20260126|11:24:07.776527|S|100|18.91|0|100
C|KOLD|20260126|11:24:07.776880|S|100|18.91|0|100
C|KOLD|20260126|11:24:07.787572|S|100|18.91|0|100
C|KOLD|20260126|11:24:10.612901|S|100|18.91|0|100
C|KOLD|20260126|11:24:11.074243|S|100|18.91|0|100
C|KOLD|20260126|11:24:11.130507|S|100|18.91|0|100
C|KOLD|20260126|11:24:11.602907|S|100|18.91|0|100
C|KOLD|20260126|11:24:11.638209|S|100|18.91|0|100
C|KOLD|20260126|11:24:15.975250|S|100|18.91|0|100
C|KOLD|20260126|11:24:15.990228|S|100|18.91|0|100
C|KOLD|20260126|11:24:16.001627|S|100|18.91|0|100
C|KOLD|20260126|11:24:16.083484|S|100|18.91|0|100
C|KOLD|20260126|11:24:16.168105|S|100|18.91|0|100
C|KOLD|20260126|11:24:18.214858|S|100|18.91|0|100
C|KOLD|20260126|11:24:19.362308|S|100|18.91|0|100
C|KOLD|20260126|11:24:20.261882|S|100|18.92|0|100
C|KOLD|20260126|11:24:20.339129|S|100|18.92|0|100
C|KOLD|20260126|11:24:30.789234|S|100|18.93|0|100
C|KOLD|20260126|11:24:30.801430|S|100|18.93|0|100
C|KOLD|20260126|11:24:30.838452|S|100|18.93|0|100
C|KOLD|20260126|11:24:30.851427|S|100|18.93|0|100
C|KOLD|20260126|11:24:31.144277|S|100|18.93|0|100
C|KOLD|20260126|11:24:44.271801|S|100|18.92|0|100
C|KOLD|20260126|11:24:44.791325|S|100|18.92|0|100
C|KOLD|20260126|11:25:10.089636|S|100|18.91|0|100
C|KOLD|20260126|11:25:10.100374|S|100|18.91|0|100
C|KOLD|20260126|11:25:10.145620|S|100|18.91|0|100
C|KOLD|20260126|11:25:10.284513|S|100|18.91|0|100
C|KOLD|20260126|11:25:24.230985|S|400|18.905|0|400
C|KOLD|20260126|11:27:11.492707|S|400|18.975|0|400
C|KOLD|20260126|11:27:15.132664|S|100|18.97|0|100
C|KOLD|20260126|11:27:15.188174|S|100|18.97|0|100
C|KOLD|20260126|11:27:18.280981|S|100|18.97|0|100
C|KOLD|20260126|11:27:33.471657|S|100|18.99|0|100
C|KOLD|20260126|11:27:42.842993|S|100|18.98|0|100
C|KOLD|20260126|11:27:42.909948|S|100|18.96|0|100
C|KOLD|20260126|11:27:55.434383|S|100|18.97|0|100
C|KOLD|20260126|11:28:46.462759|S|51|19.015|0|51
C|KOLD|20260126|11:28:47.194578|S|49|19.015|0|49
C|KOLD|20260126|11:28:47.194578|S|51|19.02|0|51
C|KOLD|20260126|11:28:47.194647|S|210|19.02|0|210
C|KOLD|20260126|11:29:08.702237|S|75|19.01|0|75
C|KOLD|20260126|11:29:11.425916|S|100|19.01|0|100
C|KOLD|20260126|11:29:27.061344|S|100|19.03|0|100
C|KOLD|20260126|11:29:27.061355|S|234|19.03|0|234
C|KOLD|20260126|11:29:38.105213|S|100|19.03|0|100
C|KOLD|20260126|11:31:00.415145|S|100|18.99|0|100
C|KOLD|20260126|11:31:18.072509|S|100|18.99|0|100
C|KOLD|20260126|11:31:36.317885|E|100|19.12|0|100
C|KOLD|20260126|11:31:36.317899|E|300|19.12|0|300
C|KOLD|20260126|11:31:36.317899|E|100|19.12|0|100
C|KOLD|20260126|11:31:36.318131|E|314|19.12|0|314
C|KOLD|20260126|11:31:36.318148|E|666|19.12|0|666
C|KOLD|20260126|11:31:36.321208|E|1470|19.12|0|1470
C|KOLD|20260126|11:31:50.383898|S|40|19.17|0|40
C|KOLD|20260126|11:32:28.357264|S|100|19.1|0|100
C|KOLD|20260126|11:35:30.571422|S|100|19.07|0|100
C|KOLD|20260126|11:37:28.892201|E|106|19.3|0|106
C|KOLD|20260126|11:37:28.892251|E|166|19.3|0|166
C|KOLD|20260126|11:37:28.892274|E|166|19.3|0|166
C|KOLD|20260126|11:37:28.892275|E|62|19.3|0|62
C|KOLD|20260126|11:37:50.987722|S|100|19.37|0|100
C|KOLD|20260126|11:39:33.484603|S|100|19.12|0|100
C|KOLD|20260126|11:41:04.866434|S|100|19.25|0|100
C|KOLD|20260126|11:42:05.478374|S|100|19.34|0|100
C|KOLD|20260126|11:42:09.378267|S|100|19.32|0|100
C|KOLD|20260126|11:42:22.060098|S|100|19.36|0|100
C|KOLD|20260126|11:42:22.090220|S|100|19.36|0|100
C|KOLD|20260126|11:42:37.060220|S|100|19.34|0|100
C|KOLD|20260126|11:42:38.019261|S|100|19.33|0|100
C|KOLD|20260126|11:42:43.073206|S|100|19.34|0|100
C|KOLD|20260126|11:42:50.358818|S|100|19.35|0|100
C|KOLD|20260126|11:42:50.379228|S|100|19.35|0|100
C|KOLD|20260126|11:42:50.389511|S|100|19.35|0|100
C|KOLD|20260126|11:43:02.644718|S|100|19.17|0|100
C|KOLD|20260126|11:43:03.273155|S|100|19.16|0|100
C|KOLD|20260126|11:43:03.501405|S|100|19.16|0|100
C|KOLD|20260126|11:47:39.129714|S|100|19.26|0|100
C|KOLD|20260126|11:47:39.531436|S|100|19.26|0|100
C|KOLD|20260126|11:47:48.376628|S|100|19.24|0|100
C|KOLD|20260126|11:47:48.781688|S|100|19.22|0|100
C|KOLD|20260126|11:47:48.806482|S|100|19.23|0|100
C|KOLD|20260126|11:47:50.519750|S|69|19.24|0|69
C|KOLD|20260126|11:47:50.595676|S|100|19.26|0|100
C|KOLD|20260126|11:47:50.611430|S|100|19.26|0|100
C|KOLD|20260126|11:47:53.616549|S|86|19.25|0|86
C|KOLD|20260126|11:47:53.616708|S|14|19.25|0|14
C|KOLD|20260126|11:47:57.035227|S|100|19.3|0|100
C|KOLD|20260126|11:47:59.274710|S|100|19.29|0|100
C|KOLD|20260126|11:47:59.381425|S|100|19.29|0|100
C|KOLD|20260126|11:47:59.394400|S|100|19.29|0|100
C|KOLD|20260126|11:47:59.411420|S|100|19.29|0|100
C|KOLD|20260126|11:47:59.431420|S|29|19.29|0|29
C|KOLD|20260126|11:48:00.443246|S|71|19.29|0|71
C|KOLD|20260126|11:48:05.045962|S|100|19.29|0|100
C|KOLD|20260126|11:48:59.849139|S|100|19.27|0|100
C|KOLD|20260126|11:49:00.988237|S|100|19.27|0|100
C|KOLD|20260126|11:51:46.153228|S|80|19.21|0|80
C|KOLD|20260126|11:51:46.153236|S|20|19.21|0|20
C|KOLD|20260126|11:51:46.235619|S|100|19.21|0|100
C|KOLD|20260126|11:51:50.570973|S|98|19.205|0|98
C|KOLD|20260126|11:51:50.571163|S|100|19.21|0|100
C|KOLD|20260126|11:51:50.669593|S|100|19.21|0|100
C|KOLD|20260126|11:51:50.968446|S|21|19.21|0|21
C|KOLD|20260126|11:51:50.968527|S|79|19.21|0|79
C|KOLD|20260126|11:51:50.968527|S|110|19.21|0|110
C|KOLD|20260126|11:51:53.590153|S|23|19.21|0|23
C|KOLD|20260126|11:51:53.925825|S|58|19.21|0|58
C|KOLD|20260126|11:51:53.925859|S|19|19.21|0|19
C|KOLD|20260126|11:51:53.937847|S|100|19.21|0|100
C|KOLD|20260126|11:51:54.157290|S|100|19.21|0|100
C|KOLD|20260126|11:51:56.276983|S|100|19.21|0|100
C|KOLD|20260126|11:51:57.854076|S|7|19.22|0|7
C|KOLD|20260126|11:51:57.854321|S|93|19.22|0|93
C|KOLD|20260126|11:52:07.781039|S|62|19.23|0|62
C|KOLD|20260126|11:52:07.782525|S|38|19.23|0|38
C|KOLD|20260126|11:52:20.218970|S|26|19.21|0|26
C|KOLD|20260126|11:52:20.219662|S|74|19.21|0|74
C|KOLD|20260126|11:52:24.980961|S|100|19.23|0|100
C|KOLD|20260126|11:53:29.639311|S|100|19|0|100
C|KOLD|20260126|11:53:33.839978|S|100|19|0|100
C|KOLD|20260126|11:53:36.451068|S|100|19|0|100
C|KOLD|20260126|11:53:36.630265|S|100|19|0|100
C|KOLD|20260126|11:53:37.846531|S|75|19|0|75
C|KOLD|20260126|11:53:37.846560|S|25|19|0|25
C|KOLD|20260126|11:54:23.689673|S|100|19.08|0|100
C|KOLD|20260126|11:56:56.212039|S|100|18.99|0|100
C|KOLD|20260126|11:56:56.231437|S|100|18.99|0|100
C|KOLD|20260126|11:56:56.251447|S|100|18.99|0|100
C|KOLD|20260126|11:56:56.271405|S|4|18.99|0|4
C|KOLD|20260126|11:56:56.272769|S|52|18.99|0|52
C|KOLD|20260126|11:56:56.621960|S|44|18.99|0|44
C|KOLD|20260126|11:56:58.142494|S|100|18.99|0|100
C|KOLD|20260126|11:56:58.901545|S|100|19.03|0|100
C|KOLD|20260126|11:57:21.637033|S|100|18.96|0|100
C|KOLD|20260126|11:57:56.273076|S|100|18.95|0|100
C|KOLD|20260126|11:57:58.443233|S|100|18.94|0|100
C|KOLD|20260126|11:58:37.837552|S|100|18.94|0|100
C|KOLD|20260126|11:58:59.434906|S|100|18.95|0|100
C|KOLD|20260126|11:59:17.974268|S|100|18.93|0|100
C|KOLD|20260126|12:00:10.430398|S|100|19.08|0|100
C|KOLD|20260126|12:00:23.769151|S|77|19.06|0|77
C|KOLD|20260126|12:00:23.769624|S|23|19.06|0|23
C|KOLD|20260126|12:00:26.843822|S|100|19.06|0|100
C|KOLD|20260126|12:00:30.050823|S|100|19.06|0|100
C|KOLD|20260126|12:00:46.629582|S|100|19.02|0|100
C|KOLD|20260126|12:00:50.754271|S|100|18.96|0|100
C|KOLD|20260126|12:00:50.754414|S|76|18.95|0|76
C|KOLD|20260126|12:00:52.745234|S|100|18.93|0|100
C|KOLD|20260126|12:00:54.238058|S|100|18.93|0|100
C|KOLD|20260126|12:00:55.782769|S|100|18.93|0|100
C|KOLD|20260126|12:00:55.935258|S|100|18.92|0|100
C|KOLD|20260126|12:00:57.643135|S|100|18.92|0|100
C|KOLD|20260126|12:00:59.634753|S|100|18.91|0|100
C|KOLD|20260126|12:00:59.646125|S|100|18.91|0|100
C|KOLD|20260126|12:00:59.657495|S|100|18.91|0|100
C|KOLD|20260126|12:00:59.669170|S|100|18.91|0|100
C|KOLD|20260126|12:01:00.031459|S|100|18.91|0|100
C|KOLD|20260126|12:01:00.431429|S|100|18.91|0|100
C|KOLD|20260126|12:01:00.829391|S|100|18.91|0|100
C|KOLD|20260126|12:01:02.377193|S|100|18.91|0|100
C|KOLD|20260126|12:01:02.405821|S|100|18.91|0|100
C|KOLD|20260126|12:01:02.416376|S|100|18.91|0|100
C|KOLD|20260126|12:01:02.431454|S|100|18.91|0|100
C|KOLD|20260126|12:01:06.200239|S|100|18.91|0|100
C|KOLD|20260126|12:01:06.430972|S|100|18.91|0|100
C|KOLD|20260126|12:01:06.599199|S|100|18.91|0|100
C|KOLD|20260126|12:01:23.264148|S|100|18.91|0|100
C|KOLD|20260126|12:01:23.264166|S|110|18.91|0|110
C|KOLD|20260126|12:01:23.277375|S|100|18.91|0|100
C|KOLD|20260126|12:01:23.347360|S|100|18.91|0|100
C|KOLD|20260126|12:01:23.358620|S|100|18.91|0|100
C|KOLD|20260126|12:01:23.660223|S|100|18.91|0|100
C|KOLD|20260126|12:01:23.966598|S|100|18.91|0|100
C|KOLD|20260126|12:01:24.345926|S|100|18.91|0|100
C|KOLD|20260126|12:01:24.751421|S|100|18.91|0|100
C|KOLD|20260126|12:01:25.877612|S|100|18.91|0|100
C|KOLD|20260126|12:01:25.891456|S|100|18.91|0|100
C|KOLD|20260126|12:01:25.944834|S|100|18.91|0|100
C|KOLD|20260126|12:01:29.973481|S|100|18.91|0|100
C|KOLD|20260126|12:01:56.196789|S|100|18.92|0|100
C|KOLD|20260126|12:01:58.613957|S|100|18.92|0|100
C|KOLD|20260126|12:01:58.715214|S|100|18.92|0|100
C|KOLD|20260126|12:02:04.541082|S|100|18.92|0|100
C|KOLD|20260126|12:02:08.493661|S|100|18.91|0|100
C|KOLD|20260126|12:02:08.516596|S|100|18.91|0|100
C|KOLD|20260126|12:02:08.527887|S|100|18.91|0|100
C|KOLD|20260126|12:02:08.541413|S|100|18.91|0|100
C|KOLD|20260126|12:02:29.479798|S|100|18.885|0|100
C|KOLD|20260126|12:02:29.479837|S|2|18.885|0|2
C|KOLD|20260126|12:02:31.052764|S|100|18.89|0|100
C|KOLD|20260126|12:02:32.500854|S|100|18.91|0|100
C|KOLD|20260126|12:02:34.098162|S|100|18.92|0|100
C|KOLD|20260126|12:02:34.635564|S|100|18.92|0|100
C|KOLD|20260126|12:02:34.979934|S|94|18.92|0|94
C|KOLD|20260126|12:02:34.980277|S|6|18.92|0|6
C|KOLD|20260126|12:02:37.928109|S|100|18.93|0|100
C|KOLD|20260126|12:04:15.323199|S|100|18.91|0|100
C|KOLD|20260126|12:04:26.288906|S|100|18.91|0|100
C|KOLD|20260126|12:04:32.589620|S|100|18.91|0|100
C|KOLD|20260126|12:04:32.601452|S|100|18.91|0|100
C|KOLD|20260126|12:04:32.621490|S|100|18.91|0|100
C|KOLD|20260126|12:04:32.641462|S|100|18.91|0|100
C|KOLD|20260126|12:04:33.103929|S|100|18.91|0|100
C|KOLD|20260126|12:04:33.121434|S|100|18.91|0|100
C|KOLD|20260126|12:04:33.141448|S|37|18.91|0|37
C|KOLD|20260126|12:04:35.170252|S|63|18.91|0|63
C|KOLD|20260126|12:04:39.051097|S|100|18.91|0|100
C|KOLD|20260126|12:04:46.442551|S|100|18.95|0|100
C|KOLD|20260126|12:04:47.222492|S|38|18.93|0|38
C|KOLD|20260126|12:04:56.252270|S|100|18.93|0|100
C|KOLD|20260126|12:05:05.387745|S|37|18.93|0|37
C|KOLD|20260126|12:05:17.782467|S|100|18.94|0|100
C|KOLD|20260126|12:05:19.322001|S|100|18.94|0|100
C|KOLD|20260126|12:05:40.908146|S|100|18.94|0|100
C|KOLD|20260126|12:05:40.926996|S|100|18.94|0|100
C|KOLD|20260126|12:05:40.943333|S|100|18.94|0|100
C|KOLD|20260126|12:05:40.960180|S|100|18.94|0|100
C|KOLD|20260126|12:05:41.056822|S|100|18.94|0|100
C|KOLD|20260126|12:05:43.899983|S|100|18.94|0|100
C|KOLD|20260126|12:06:03.628961|S|100|18.94|0|100
C|KOLD|20260126|12:06:33.309160|S|100|18.92|0|100
C|KOLD|20260126|12:07:48.184021|S|18|18.905|0|18
C|KOLD|20260126|12:08:00.205419|S|92|18.91|0|92
C|KOLD|20260126|12:08:00.205432|S|8|18.91|0|8
C|KOLD|20260126|12:08:15.446024|S|100|18.905|0|100
C|KOLD|20260126|12:08:15.446037|S|10|18.905|0|10
C|KOLD|20260126|12:08:15.446037|S|90|18.91|0|90
C|KOLD|20260126|12:08:15.446110|S|10|18.91|0|10
C|KOLD|20260126|12:08:20.465821|S|110|18.895|0|110
C|KOLD|20260126|12:08:39.506043|S|100|18.84|0|100
C|KOLD|20260126|12:08:40.643741|S|100|18.84|0|100
C|KOLD|20260126|12:08:46.491162|S|100|18.84|0|100
C|KOLD|20260126|12:08:59.246756|S|100|18.83|0|100
C|KOLD|20260126|12:08:59.258424|S|79|18.83|0|79
C|KOLD|20260126|12:09:03.354234|S|21|18.83|0|21
C|KOLD|20260126|12:09:03.411440|S|100|18.83|0|100
C|KOLD|20260126|12:09:03.650542|S|100|18.83|0|100
C|KOLD|20260126|12:09:03.661341|S|100|18.83|0|100
C|KOLD|20260126|12:09:09.617639|S|100|18.81|0|100
C|KOLD|20260126|12:09:09.631437|S|70|18.81|0|70
C|KOLD|20260126|12:09:10.134322|S|30|18.81|0|30
C|KOLD|20260126|12:09:12.245302|S|100|18.81|0|100
C|KOLD|20260126|12:09:30.449774|S|100|18.83|0|100
C|KOLD|20260126|12:09:32.139969|S|100|18.84|0|100
C|KOLD|20260126|12:09:35.700656|S|100|18.83|0|100
C|KOLD|20260126|12:09:37.672520|S|100|18.83|0|100
C|KOLD|20260126|12:09:37.727889|S|100|18.82|0|100
C|KOLD|20260126|12:10:33.072977|S|100|18.78|0|100
C|KOLD|20260126|12:10:33.920042|S|110|18.705|0|110
C|KOLD|20260126|12:10:39.061768|S|100|18.705|0|100
C|KOLD|20260126|12:11:06.065576|S|100|18.655|0|100
C|KOLD|20260126|12:11:06.676755|S|100|18.66|0|100
C|KOLD|20260126|12:11:26.926182|S|21|18.64|0|21
C|KOLD|20260126|12:11:33.179576|S|100|18.64|0|100
C|KOLD|20260126|12:11:40.785790|S|100|18.58|0|100
C|KOLD|20260126|12:11:42.846475|S|100|18.58|0|100
C|KOLD|20260126|12:11:42.880783|S|100|18.59|0|100
C|KOLD|20260126|12:11:45.642847|S|100|18.595|0|100
C|KOLD|20260126|12:11:56.686143|S|100|18.53|0|100
C|KOLD|20260126|12:11:57.070085|S|100|18.54|0|100
C|KOLD|20260126|12:11:57.471485|S|100|18.54|0|100
C|KOLD|20260126|12:11:57.871410|S|100|18.54|0|100
C|KOLD|20260126|12:11:59.228293|S|100|18.54|0|100
C|KOLD|20260126|12:11:59.358391|S|100|18.54|0|100
C|KOLD|20260126|12:11:59.471441|S|100|18.54|0|100
C|KOLD|20260126|12:11:59.867240|S|100|18.54|0|100
C|KOLD|20260126|12:12:02.907659|S|100|18.55|0|100
C|KOLD|20260126|12:12:08.991486|S|100|18.52|0|100
C|KOLD|20260126|12:12:09.002887|S|100|18.52|0|100
C|KOLD|20260126|12:12:09.020604|S|100|18.52|0|100
C|KOLD|20260126|12:12:09.211459|S|100|18.52|0|100
C|KOLD|20260126|12:12:09.391458|S|100|18.52|0|100
C|KOLD|20260126|12:12:09.791463|S|100|18.52|0|100
C|KOLD|20260126|12:12:27.831378|S|1|18.51|0|1
C|KOLD|20260126|12:12:31.020571|S|1|18.51|0|1
C|KOLD|20260126|12:12:31.020571|S|99|18.51|0|99
C|KOLD|20260126|12:12:34.565717|S|100|18.51|0|100
C|KOLD|20260126|12:12:34.586732|S|100|18.51|0|100
C|KOLD|20260126|12:12:36.009981|S|100|18.51|0|100
C|KOLD|20260126|12:12:36.028220|S|100|18.51|0|100
C|KOLD|20260126|12:12:36.041396|S|100|18.51|0|100
C|KOLD|20260126|12:12:36.057799|S|100|18.51|0|100
C|KOLD|20260126|12:12:36.071408|S|100|18.51|0|100
C|KOLD|20260126|12:12:36.083012|S|100|18.51|0|100
C|KOLD|20260126|12:12:36.084204|S|18|18.51|0|18
C|KOLD|20260126|12:12:36.422726|S|100|18.51|0|100
C|KOLD|20260126|12:12:37.926136|S|100|18.51|0|100
C|KOLD|20260126|12:12:37.941101|S|100|18.51|0|100
C|KOLD|20260126|12:12:38.021448|S|100|18.51|0|100
C|KOLD|20260126|12:12:38.027859|S|18|18.51|0|18
C|KOLD|20260126|12:12:38.764106|S|100|18.52|0|100
C|KOLD|20260126|12:12:38.831397|S|100|18.52|0|100
C|KOLD|20260126|12:12:39.231435|S|100|18.52|0|100
C|KOLD|20260126|12:12:39.631458|S|100|18.52|0|100
C|KOLD|20260126|12:12:40.025684|S|100|18.52|0|100
C|KOLD|20260126|12:13:11.345226|S|100|18.51|0|100
C|KOLD|20260126|12:13:17.209753|S|18|18.51|0|18
C|KOLD|20260126|12:13:17.209753|S|100|18.51|0|100
C|KOLD|20260126|12:13:17.217249|S|800|18.56|0|800
C|KOLD|20260126|12:13:17.221755|S|100|18.57|0|100
C|KOLD|20260126|12:13:17.223129|S|110|18.565|0|110
C|KOLD|20260126|12:13:17.244473|S|100|18.57|0|100
C|KOLD|20260126|12:13:17.259943|S|100|18.57|0|100
C|KOLD|20260126|12:13:18.335510|S|100|18.56|0|100
C|KOLD|20260126|12:13:18.347878|S|100|18.56|0|100
C|KOLD|20260126|12:13:19.142987|S|100|18.57|0|100
C|KOLD|20260126|12:13:19.239259|S|100|18.56|0|100
C|KOLD|20260126|12:14:59.389678|S|110|18.405|0|110
C|KOLD|20260126|12:15:07.770513|S|100|18.43|0|100
C|KOLD|20260126|12:15:07.781710|S|100|18.43|0|100
C|KOLD|20260126|12:15:07.799861|S|100|18.43|0|100
C|KOLD|20260126|12:15:07.811981|S|100|18.43|0|100
C|KOLD|20260126|12:15:07.831970|S|100|18.43|0|100
C|KOLD|20260126|12:15:07.851997|S|100|18.43|0|100
C|KOLD|20260126|12:15:08.285839|S|100|18.43|0|100
C|KOLD|20260126|12:15:08.615065|S|100|18.43|0|100
C|KOLD|20260126|12:15:09.411988|S|100|18.43|0|100
C|KOLD|20260126|12:15:09.428831|S|100|18.43|0|100
C|KOLD|20260126|12:15:09.791449|S|100|18.43|0|100
C|KOLD|20260126|12:15:11.011401|S|100|18.44|0|100
C|KOLD|20260126|12:15:11.793138|S|100|18.45|0|100
C|KOLD|20260126|12:15:13.989362|S|100|18.44|0|100
C|KOLD|20260126|12:15:14.002702|S|100|18.44|0|100
C|KOLD|20260126|12:15:17.025489|S|100|18.43|0|100
C|KOLD|20260126|12:15:17.067021|S|100|18.42|0|100
C|KOLD|20260126|12:15:17.079499|S|100|18.42|0|100
C|KOLD|20260126|12:15:17.927508|S|100|18.42|0|100
C|KOLD|20260126|12:15:17.941421|S|100|18.42|0|100
C|KOLD|20260126|12:15:18.084265|S|100|18.42|0|100
C|KOLD|20260126|12:15:18.098423|S|100|18.42|0|100
C|KOLD|20260126|12:15:18.111070|S|100|18.42|0|100
C|KOLD|20260126|12:15:18.241105|S|100|18.42|0|100
C|KOLD|20260126|12:15:22.553337|S|100|18.42|0|100
C|KOLD|20260126|12:15:22.716593|S|100|18.42|0|100
C|KOLD|20260126|12:15:22.767589|S|100|18.42|0|100
C|KOLD|20260126|12:15:22.799360|S|100|18.42|0|100
C|KOLD|20260126|12:15:22.832345|S|100|18.41|0|100
C|KOLD|20260126|12:15:22.859035|S|110|18.42|0|110
C|KOLD|20260126|12:15:26.834931|S|45|18.44|0|45
C|KOLD|20260126|12:15:31.514680|S|100|18.45|0|100
C|KOLD|20260126|12:15:34.186181|S|100|18.44|0|100
C|KOLD|20260126|12:15:42.162482|S|100|18.42|0|100
C|KOLD|20260126|12:15:42.181448|S|100|18.42|0|100
C|KOLD|20260126|12:15:42.201494|S|100|18.42|0|100
C|KOLD|20260126|12:15:42.221407|S|100|18.42|0|100
C|KOLD|20260126|12:15:42.241438|S|100|18.42|0|100
C|KOLD|20260126|12:15:42.261413|S|100|18.42|0|100
C|KOLD|20260126|12:15:42.581466|S|100|18.42|0|100
C|KOLD|20260126|12:15:42.991458|S|100|18.42|0|100
C|KOLD|20260126|12:15:43.391508|S|100|18.42|0|100
C|KOLD|20260126|12:15:43.791441|S|100|18.42|0|100
C|KOLD|20260126|12:15:46.024058|S|100|18.42|0|100
C|KOLD|20260126|12:15:46.176361|S|100|18.42|0|100
C|KOLD|20260126|12:15:46.191449|S|100|18.42|0|100
C|KOLD|20260126|12:15:46.211411|S|100|18.42|0|100
C|KOLD|20260126|12:15:46.227629|S|100|18.42|0|100
C|KOLD|20260126|12:15:46.241421|S|100|18.42|0|100
C|KOLD|20260126|12:15:46.581956|S|100|18.41|0|100
C|KOLD|20260126|12:15:47.167912|S|100|18.42|0|100
C|KOLD|20260126|12:15:51.551199|S|100|18.41|0|100
C|KOLD|20260126|12:15:55.560828|S|100|18.4|0|100
C|KOLD|20260126|12:16:00.104344|S|96|18.4|0|96
C|KOLD|20260126|12:16:00.107126|S|4|18.4|0|4
C|KOLD|20260126|12:16:00.265637|S|100|18.4|0|100
C|KOLD|20260126|12:16:03.216080|S|100|18.38|0|100
C|KOLD|20260126|12:16:03.907974|S|10|18.38|0|10
C|KOLD|20260126|12:16:04.870992|S|52|18.38|0|52
C|KOLD|20260126|12:16:05.801825|S|100|18.37|0|100
C|KOLD|20260126|12:16:07.320076|S|100|18.37|0|100
C|KOLD|20260126|12:16:07.331436|S|100|18.37|0|100
C|KOLD|20260126|12:16:07.351456|S|100|18.37|0|100
C|KOLD|20260126|12:16:07.371401|S|100|18.37|0|100
C|KOLD|20260126|12:16:07.383641|S|100|18.37|0|100
C|KOLD|20260126|12:16:07.400453|S|100|18.37|0|100
C|KOLD|20260126|12:16:08.197546|S|100|18.38|0|100
C|KOLD|20260126|12:16:08.933954|S|100|18.39|0|100
C|KOLD|20260126|12:16:12.464333|S|100|18.35|0|100
C|KOLD|20260126|12:16:12.576263|S|100|18.36|0|100
C|KOLD|20260126|12:16:13.330756|S|100|18.36|0|100
C|KOLD|20260126|12:16:14.001987|S|100|18.35|0|100
C|KOLD|20260126|12:16:25.312187|S|200|18.28|0|200
C|KOLD|20260126|12:16:25.312301|S|10|18.28|0|10
C|KOLD|20260126|12:16:30.790292|S|100|18.31|0|100
C|KOLD|20260126|12:16:30.896461|S|100|18.32|0|100
C|KOLD|20260126|12:16:32.930999|S|46|18.32|0|46
C|KOLD|20260126|12:16:32.931186|S|54|18.32|0|54
C|KOLD|20260126|12:16:48.856707|S|100|18.31|0|100
C|KOLD|20260126|12:17:00.376910|S|100|18.44|0|100
C|KOLD|20260126|12:17:01.123541|S|82|18.45|0|82
C|KOLD|20260126|12:17:13.185162|S|100|18.45|0|100
C|KOLD|20260126|12:17:25.640310|S|100|18.35|0|100
C|KOLD|20260126|12:17:35.175140|S|18|18.31|0|18
C|KOLD|20260126|12:17:38.791413|S|100|18.31|0|100
C|KOLD|20260126|12:17:41.703307|S|100|18.33|0|100
C|KOLD|20260126|12:17:48.611822|S|100|18.34|0|100
C|KOLD|20260126|12:17:51.129941|S|100|18.34|0|100
C|KOLD|20260126|12:17:56.254212|S|100|18.33|0|100
C|KOLD|20260126|12:18:01.152743|S|100|18.37|0|100
C|KOLD|20260126|12:18:01.169376|S|16|18.37|0|16
C|KOLD|20260126|12:18:15.269918|S|100|18.33|0|100
C|KOLD|20260126|12:18:20.693146|S|100|18.33|0|100
C|KOLD|20260126|12:18:22.855705|S|100|18.33|0|100
C|KOLD|20260126|12:18:23.982651|S|100|18.34|0|100
C|KOLD|20260126|12:18:24.807822|S|100|18.33|0|100
C|KOLD|20260126|12:18:29.409426|S|100|18.33|0|100
C|KOLD|20260126|12:18:48.284271|S|75|18.35|0|75
C|KOLD|20260126|12:18:48.284339|S|25|18.35|0|25
C|KOLD|20260126|12:19:12.265854|S|100|18.44|0|100
C|KOLD|20260126|12:19:35.668180|S|100|18.47|0|100
C|KOLD|20260126|12:19:56.091260|S|100|18.43|0|100
C|KOLD|20260126|12:19:56.101991|S|50|18.43|0|50
C|KOLD|20260126|12:20:00.006206|S|50|18.43|0|50
C|KOLD|20260126|12:20:13.972051|S|100|18.39|0|100
C|KOLD|20260126|12:20:13.972237|S|100|18.39|0|100
C|KOLD|20260126|12:20:37.060437|S|40|18.35|0|40
C|KOLD|20260126|12:20:37.084056|S|42|18.35|0|42
C|KOLD|20260126|12:20:40.540541|S|100|18.33|0|100
C|KOLD|20260126|12:20:40.572109|S|100|18.33|0|100
C|KOLD|20260126|12:20:40.590665|S|100|18.33|0|100
C|KOLD|20260126|12:20:40.602162|S|100|18.33|0|100
C|KOLD|20260126|12:20:40.621936|S|100|18.33|0|100
C|KOLD|20260126|12:20:40.732001|S|100|18.33|0|100
C|KOLD|20260126|12:20:42.569416|S|40|18.32|0|40
C|KOLD|20260126|12:20:44.452646|S|100|18.32|0|100
C|KOLD|20260126|12:20:44.506234|S|100|18.32|0|100
C|KOLD|20260126|12:20:44.577419|S|100|18.32|0|100
C|KOLD|20260126|12:21:05.564482|S|42|18.36|0|42
C|KOLD|20260126|12:21:05.564553|S|55|18.36|0|55
C|KOLD|20260126|12:21:05.564802|S|3|18.36|0|3
C|KOLD|20260126|12:21:10.933202|S|99|18.35|0|99
C|KOLD|20260126|12:21:10.937113|S|1|18.35|0|1
C|KOLD|20260126|12:21:11.698987|S|100|18.35|0|100
C|KOLD|20260126|12:21:12.237718|S|100|18.35|0|100
C|KOLD|20260126|12:21:18.895349|S|100|18.35|0|100
C|KOLD|20260126|12:21:19.860901|S|100|18.35|0|100
C|KOLD|20260126|12:21:27.386711|S|100|18.35|0|100
C|KOLD|20260126|12:21:42.267216|S|100|18.39|0|100
C|KOLD|20260126|12:22:43.895517|S|100|18.45|0|100
C|KOLD|20260126|12:22:45.198875|S|100|18.47|0|100
C|KOLD|20260126|12:22:46.012002|S|90|18.47|0|90
C|KOLD|20260126|12:22:46.012780|S|10|18.47|0|10
C|KOLD|20260126|12:22:46.111991|S|100|18.47|0|100
C|KOLD|20260126|12:22:46.502485|S|14|18.47|0|14
C|KOLD|20260126|12:22:47.672598|S|69|18.47|0|69
C|KOLD|20260126|12:22:47.943296|S|17|18.47|0|17
C|KOLD|20260126|12:22:59.844830|S|100|18.46|0|100
C|KOLD|20260126|12:23:11.238566|S|100|18.45|0|100
C|KOLD|20260126|12:23:36.058033|S|100|18.42|0|100
C|KOLD|20260126|12:23:42.858606|S|100|18.39|0|100
C|KOLD|20260126|12:23:46.259207|S|100|18.39|0|100
C|KOLD|20260126|12:23:46.259216|S|100|18.39|0|100
C|KOLD|20260126|12:23:46.641290|S|100|18.39|0|100
C|KOLD|20260126|12:23:55.268977|S|100|18.38|0|100
C|KOLD|20260126|12:24:03.366587|S|100|18.34|0|100
C|KOLD|20260126|12:24:09.698863|S|100|18.35|0|100
C|KOLD|20260126|12:24:12.094935|S|100|18.36|0|100
C|KOLD|20260126|12:24:25.925563|S|100|18.33|0|100
C|KOLD|20260126|12:30:33.975934|S|100|18.51|0|100
C|KOLD|20260126|12:31:26.960839|S|100|18.48|0|100
C|KOLD|20260126|12:31:29.828487|S|100|18.46|0|100
C|KOLD|20260126|12:31:30.019857|S|100|18.46|0|100
C|KOLD|20260126|12:31:30.366546|S|100|18.46|0|100
C|KOLD|20260126|12:31:38.707610|S|81|18.45|0|81
C|KOLD|20260126|12:31:38.707782|S|19|18.45|0|19
C|KOLD|20260126|12:31:39.188379|S|100|18.45|0|100
C|KOLD|20260126|12:31:39.461468|S|6|18.45|0|6
C|KOLD|20260126|12:31:43.840016|S|100|18.45|0|100
C|KOLD|20260126|12:31:46.777737|S|100|18.44|0|100
C|KOLD|20260126|12:31:47.956359|S|100|18.44|0|100
C|KOLD|20260126|12:31:50.442712|S|100|18.44|0|100
C|KOLD|20260126|12:31:50.536319|S|47|18.42|0|47
C|KOLD|20260126|12:31:50.536364|S|53|18.42|0|53
C|KOLD|20260126|12:31:50.546621|S|100|18.41|0|100
C|KOLD|20260126|12:31:57.153534|S|100|18.31|0|100
C|KOLD|20260126|12:32:12.398199|S|100|18.27|0|100
C|KOLD|20260126|12:32:12.940572|S|44|18.26|0|44
C|KOLD|20260126|12:32:15.964784|S|100|18.24|0|100
C|KOLD|20260126|12:32:16.141448|S|59|18.24|0|59
C|KOLD|20260126|12:32:16.141603|S|41|18.24|0|41
C|KOLD|20260126|12:32:16.605964|S|82|18.24|0|82
C|KOLD|20260126|12:32:16.703358|S|18|18.24|0|18
C|KOLD|20260126|12:32:17.719966|S|100|18.24|0|100
C|KOLD|20260126|12:32:17.911077|S|100|18.24|0|100
C|KOLD|20260126|12:32:18.211457|S|100|18.24|0|100
C|KOLD|20260126|12:32:18.541407|S|100|18.24|0|100
C|KOLD|20260126|12:32:19.057250|S|100|18.25|0|100
C|KOLD|20260126|12:32:28.843718|S|100|18.24|0|100
C|KOLD|20260126|12:32:29.365605|S|100|18.23|0|100
C|KOLD|20260126|12:32:29.661437|S|100|18.23|0|100
C|KOLD|20260126|12:32:30.041406|S|100|18.23|0|100
C|KOLD|20260126|12:33:20.004051|S|82|18.36|0|82
C|KOLD|20260126|12:33:20.004128|S|18|18.36|0|18
C|KOLD|20260126|12:33:29.893009|S|100|18.26|0|100
C|KOLD|20260126|12:33:31.197032|S|100|18.24|0|100
C|KOLD|20260126|12:33:31.465550|S|53|18.24|0|53
C|KOLD|20260126|12:33:31.896959|S|100|18.23|0|100
C|KOLD|20260126|12:33:32.618738|S|100|18.23|0|100
C|KOLD|20260126|12:33:32.729981|S|100|18.23|0|100
C|KOLD|20260126|12:33:34.513045|S|100|18.24|0|100
C|KOLD|20260126|12:33:35.150857|S|100|18.23|0|100
C|KOLD|20260126|12:33:37.902798|S|100|18.23|0|100
C|KOLD|20260126|12:33:37.920800|S|82|18.23|0|82
C|KOLD|20260126|12:33:42.674520|S|100|18.22|0|100
C|KOLD|20260126|12:33:44.177963|S|100|18.21|0|100
C|KOLD|20260126|12:33:44.714907|S|40|18.21|0|40
C|KOLD|20260126|12:33:47.148160|S|100|18.21|0|100
C|KOLD|20260126|12:33:47.148168|S|100|18.21|0|100
C|KOLD|20260126|12:33:51.658924|S|100|18.19|0|100
C|KOLD|20260126|12:33:51.658932|S|100|18.19|0|100
C|KOLD|20260126|12:33:51.658981|S|10|18.19|0|10
C|KOLD|20260126|12:33:52.274939|S|100|18.2|0|100
C|KOLD|20260126|12:33:52.871793|S|100|18.2|0|100
C|KOLD|20260126|12:33:52.891464|S|17|18.2|0|17
C|KOLD|20260126|12:33:52.972891|S|83|18.2|0|83
C|KOLD|20260126|12:33:54.534755|S|100|18.2|0|100
C|KOLD|20260126|12:33:58.905873|S|82|18.19|0|82
C|KOLD|20260126|12:33:58.905884|S|82|18.19|0|82
C|KOLD|20260126|12:33:58.905884|S|18|18.19|0|18
C|KOLD|20260126|12:33:58.906119|S|100|18.19|0|100
C|KOLD|20260126|12:34:00.404539|S|100|18.2|0|100
C|KOLD|20260126|12:34:09.624846|S|100|18.19|0|100
C|KOLD|20260126|12:34:11.778476|S|100|18.2|0|100
C|KOLD|20260126|12:34:18.717762|S|100|18.23|0|100
C|KOLD|20260126|12:34:24.322658|S|100|18.155|0|100
C|KOLD|20260126|12:34:24.906290|S|63|18.14|0|63
C|KOLD|20260126|12:34:24.906353|S|37|18.14|0|37
C|KOLD|20260126|12:34:25.684074|S|100|18.14|0|100
C|KOLD|20260126|12:34:25.684122|S|100|18.14|0|100
C|KOLD|20260126|12:34:25.684259|S|100|18.14|0|100
C|KOLD|20260126|12:34:25.696247|S|100|18.14|0|100
C|KOLD|20260126|12:34:34.364741|S|50|18.14|0|50
C|KOLD|20260126|12:34:34.364837|S|50|18.14|0|50
C|KOLD|20260126|12:34:34.371651|S|110|18.14|0|110
C|KOLD|20260126|12:34:37.899323|S|100|18.15|0|100
C|KOLD|20260126|12:34:37.899506|S|100|18.15|0|100
C|KOLD|20260126|12:34:41.766048|S|20|18.12|0|20
C|KOLD|20260126|12:34:41.766132|S|56|18.12|0|56
C|KOLD|20260126|12:34:46.915603|S|100|18.15|0|100
C|KOLD|20260126|12:34:46.925730|S|100|18.15|0|100
C|KOLD|20260126|12:34:46.935970|S|100|18.15|0|100
C|KOLD|20260126|12:36:05.557660|S|100|18.14|0|100
C|KOLD|20260126|12:36:05.568341|S|100|18.14|0|100
C|KOLD|20260126|12:36:05.581685|S|45|18.14|0|45
C|KOLD|20260126|12:36:05.701009|S|55|18.14|0|55
C|KOLD|20260126|12:36:06.249588|S|100|18.15|0|100
C|KOLD|20260126|12:36:07.235734|S|100|18.14|0|100
C|KOLD|20260126|12:36:09.730021|S|100|18.12|0|100
C|KOLD|20260126|12:36:15.685568|S|96|18.14|0|96
C|KOLD|20260126|12:36:15.685815|S|4|18.14|0|4
C|KOLD|20260126|12:36:21.596966|S|96|18.07|0|96
C|KOLD|20260126|12:36:21.596994|S|4|18.07|0|4
C|KOLD|20260126|12:36:21.770210|S|67|18.06|0|67
C|KOLD|20260126|12:36:21.770266|S|33|18.06|0|33
C|KOLD|20260126|12:36:22.140180|S|100|18.05|0|100
C|KOLD|20260126|12:36:22.722312|S|100|18.05|0|100
C|KOLD|20260126|12:36:23.596957|S|100|18.05|0|100
C|KOLD|20260126|12:36:25.784948|S|71|18.04|0|71
C|KOLD|20260126|12:36:25.788490|S|16|18.04|0|16
C|KOLD|20260126|12:36:25.788506|S|13|18.04|0|13
C|KOLD|20260126|12:36:36.740458|S|100|18.07|0|100
C|KOLD|20260126|12:36:43.368035|S|100|18.05|0|100
C|KOLD|20260126|12:36:45.068834|S|100|18.05|0|100
C|KOLD|20260126|12:36:45.068844|S|61|18.05|0|61
C|KOLD|20260126|12:36:45.288099|S|79|18.05|0|79
C|KOLD|20260126|12:36:45.288165|S|21|18.05|0|21
C|KOLD|20260126|12:36:45.288228|S|79|18.05|0|79
C|KOLD|20260126|12:36:45.601993|S|100|18.05|0|100
C|KOLD|20260126|12:36:45.672550|S|100|18.05|0|100
C|KOLD|20260126|12:36:46.170683|S|100|18.05|0|100
C|KOLD|20260126|12:36:49.064985|S|100|18.08|0|100
C|KOLD|20260126|12:36:49.081999|S|100|18.08|0|100
C|KOLD|20260126|12:36:49.093823|S|100|18.08|0|100
C|KOLD|20260126|12:36:51.299819|S|100|18.08|0|100
C|KOLD|20260126|12:36:55.401147|S|100|18.08|0|100
C|KOLD|20260126|12:36:56.959113|S|100|18.08|0|100
C|KOLD|20260126|12:36:56.971439|S|100|18.08|0|100
C|KOLD|20260126|12:36:56.990582|S|100|18.08|0|100
C|KOLD|20260126|12:36:57.001465|S|100|18.08|0|100
C|KOLD|20260126|12:36:57.459639|S|100|18.08|0|100
C|KOLD|20260126|12:37:05.167224|S|10|18.08|0|10
C|KOLD|20260126|12:37:05.167249|S|73|18.08|0|73
C|KOLD|20260126|12:37:05.167258|S|17|18.08|0|17
C|KOLD|20260126|12:37:06.741116|S|1|18.08|0|1
C|KOLD|20260126|12:37:11.448574|S|100|18.07|0|100
C|KOLD|20260126|12:37:16.919000|S|100|18.07|0|100
C|KOLD|20260126|12:37:26.757615|S|100|18.08|0|100
C|KOLD|20260126|12:37:28.414462|S|51|18.05|0|51
C|KOLD|20260126|12:37:28.448833|S|49|18.05|0|49
C|KOLD|20260126|12:37:31.135027|S|100|18.03|0|100
C|KOLD|20260126|12:37:32.335313|S|100|18.02|0|100
C|KOLD|20260126|12:37:32.741439|S|44|18.02|0|44
C|KOLD|20260126|12:37:32.741503|S|51|18.02|0|51
C|KOLD|20260126|12:37:32.772881|S|5|18.02|0|5
C|KOLD|20260126|12:37:33.135451|S|100|18.02|0|100
C|KOLD|20260126|12:37:36.975053|S|100|18.02|0|100
C|KOLD|20260126|12:37:38.220065|S|76|18.02|0|76
C|KOLD|20260126|12:37:38.333126|S|24|18.02|0|24
C|KOLD|20260126|12:37:38.603139|S|100|18.02|0|100
C|KOLD|20260126|12:37:39.381298|S|100|18.02|0|100
C|KOLD|20260126|12:37:39.672552|S|100|18.01|0|100
C|KOLD|20260126|12:37:39.683275|S|100|18.01|0|100
C|KOLD|20260126|12:37:39.699830|S|100|18.01|0|100
C|KOLD|20260126|12:37:39.801448|S|100|18.01|0|100
C|KOLD|20260126|12:37:41.256807|S|100|18.02|0|100
C|KOLD|20260126|12:37:42.945049|S|100|18.02|0|100
C|KOLD|20260126|12:37:45.220608|S|100|18.01|0|100
C|KOLD|20260126|12:37:45.231350|S|100|18.01|0|100
C|KOLD|20260126|12:37:45.241440|S|100|18.01|0|100
C|KOLD|20260126|12:37:45.252271|S|4|18.01|0|4
C|KOLD|20260126|12:37:45.252285|S|96|18.01|0|96
C|KOLD|20260126|12:37:45.266930|S|100|18.01|0|100
C|KOLD|20260126|12:37:45.621457|S|100|18.01|0|100
C|KOLD|20260126|12:37:46.021450|S|49|18.01|0|49
C|KOLD|20260126|12:37:46.021999|S|51|18.01|0|51
C|KOLD|20260126|12:37:46.421969|S|23|18.01|0|23
C|KOLD|20260126|12:37:46.421979|S|77|18.01|0|77
C|KOLD|20260126|12:37:46.821979|S|100|18.01|0|100
C|KOLD|20260126|12:37:47.222004|S|93|18.01|0|93
C|KOLD|20260126|12:37:47.222779|S|7|18.01|0|7
C|KOLD|20260126|12:37:47.622016|S|59|18.01|0|59
C|KOLD|20260126|12:37:47.622803|S|41|18.01|0|41
C|KOLD|20260126|12:37:48.428098|S|100|18.02|0|100
C|KOLD|20260126|12:37:50.806954|S|100|18.06|0|100
C|KOLD|20260126|12:39:15.420079|S|100|18.16|0|100
C|KOLD|20260126|12:39:36.220099|S|52|18.08|0|52
C|KOLD|20260126|12:39:36.220166|S|48|18.08|0|48
C|KOLD|20260126|12:39:36.476616|S|100|18.08|0|100
C|KOLD|20260126|12:39:36.572946|S|100|18.08|0|100
C|KOLD|20260126|12:39:37.986525|S|100|18.07|0|100
C|KOLD|20260126|12:39:38.150381|S|82|18.07|0|82
C|KOLD|20260126|12:39:38.173798|S|18|18.07|0|18
C|KOLD|20260126|12:39:38.173805|S|18|18.07|0|18
C|KOLD|20260126|12:39:38.174269|S|200|18.07|0|200
C|KOLD|20260126|12:39:40.936240|S|100|18.07|0|100
C|KOLD|20260126|12:39:41.154765|S|100|18.07|0|100
C|KOLD|20260126|12:39:42.849030|S|100|18.06|0|100
C|KOLD|20260126|12:39:46.655126|S|100|18.07|0|100
C|KOLD|20260126|12:39:47.168889|S|100|18.07|0|100
C|KOLD|20260126|12:39:50.451681|S|100|18.07|0|100
C|KOLD|20260126|12:40:06.215672|S|100|18.05|0|100
C|KOLD|20260126|12:40:06.230036|S|56|18.05|0|56
C|KOLD|20260126|12:40:06.230395|S|44|18.05|0|44
C|KOLD|20260126|12:40:06.376292|S|100|18.05|0|100
C|KOLD|20260126|12:40:06.567428|S|100|18.05|0|100
C|KOLD|20260126|12:40:06.567438|S|110|18.05|0|110
C|KOLD|20260126|12:40:09.307044|S|100|18.04|0|100
C|KOLD|20260126|12:40:11.828335|S|100|18.04|0|100
C|KOLD|20260126|12:40:11.953964|S|100|18.04|0|100
C|KOLD|20260126|12:40:12.450370|S|100|18.04|0|100
C|KOLD|20260126|12:40:16.111474|S|100|18.02|0|100
C|KOLD|20260126|12:40:16.389569|S|100|18.03|0|100
C|KOLD|20260126|12:40:17.073184|S|100|18.03|0|100
C|KOLD|20260126|12:40:18.579187|S|100|18.02|0|100
C|KOLD|20260126|12:40:19.350218|S|100|18.02|0|100
C|KOLD|20260126|12:40:19.681325|S|100|18.02|0|100
C|KOLD|20260126|12:40:20.051913|S|100|18.02|0|100
C|KOLD|20260126|12:40:25.890220|S|100|18.02|0|100
C|KOLD|20260126|12:40:27.065326|S|100|18.02|0|100
C|KOLD|20260126|12:40:29.199142|S|100|18.02|0|100
C|KOLD|20260126|12:40:29.222387|S|100|18.02|0|100
C|KOLD|20260126|12:40:29.849393|S|100|18.02|0|100
C|KOLD|20260126|12:40:30.009029|S|15|18.02|0|15
C|KOLD|20260126|12:41:01.967519|S|82|18.05|0|82
C|KOLD|20260126|12:41:01.967590|S|18|18.05|0|18
C|KOLD|20260126|12:41:03.093467|S|100|18.06|0|100
C|KOLD|20260126|12:41:03.211452|S|100|18.06|0|100
C|KOLD|20260126|12:41:03.333834|S|100|18.06|0|100
C|KOLD|20260126|12:41:06.691839|S|100|18.06|0|100
C|KOLD|20260126|12:41:08.998664|S|100|18.06|0|100
C|KOLD|20260126|12:41:09.186789|S|100|18.06|0|100
C|KOLD|20260126|12:41:48.846839|S|100|18.05|0|100
C|KOLD|20260126|12:41:51.707758|S|57|18.03|0|57
C|KOLD|20260126|12:41:53.237238|S|100|18.01|0|100
C|KOLD|20260126|12:41:55.666404|S|100|18.01|0|100
C|KOLD|20260126|12:41:55.705185|S|100|18.005|0|100
C|KOLD|20260126|12:41:56.689544|S|61|18.01|0|61
C|KOLD|20260126|12:41:56.689558|S|39|18.01|0|39
C|KOLD|20260126|12:41:56.689558|S|61|18.01|0|61
C|KOLD|20260126|12:41:56.689569|S|49|18.01|0|49
C|KOLD|20260126|12:41:56.700391|S|100|18.01|0|100
C|KOLD|20260126|12:41:56.711495|S|100|18.01|0|100
C|KOLD|20260126|12:41:56.726211|S|100|18.01|0|100
C|KOLD|20260126|12:41:56.741404|S|100|18.01|0|100
C|KOLD|20260126|12:41:56.759553|S|100|18.01|0|100
C|KOLD|20260126|12:41:57.206330|S|100|18.01|0|100
C|KOLD|20260126|12:41:57.510375|S|100|18.01|0|100
C|KOLD|20260126|12:41:57.901406|S|100|18.01|0|100
C|KOLD|20260126|12:41:58.301436|S|100|18.01|0|100
C|KOLD|20260126|12:41:58.701468|S|100|18.01|0|100
C|KOLD|20260126|12:41:59.101487|S|100|18.01|0|100
C|KOLD|20260126|12:41:59.822957|S|34|18.01|0|34
C|KOLD|20260126|12:41:59.823027|S|66|18.01|0|66
C|KOLD|20260126|12:42:01.102404|S|100|18.01|0|100
C|KOLD|20260126|12:42:01.124038|S|100|18.01|0|100
C|KOLD|20260126|12:42:01.229597|S|100|18.01|0|100
C|KOLD|20260126|12:42:01.241157|S|100|18.01|0|100
C|KOLD|20260126|12:42:01.501419|S|100|18.01|0|100
C|KOLD|20260126|12:42:01.905429|S|100|18.01|0|100
C|KOLD|20260126|12:42:03.002511|S|100|18.01|0|100
C|KOLD|20260126|12:42:03.106017|S|100|18.01|0|100
C|KOLD|20260126|12:42:03.305260|S|100|18.01|0|100
C|KOLD|20260126|12:42:04.082761|S|100|18.01|0|100
C|KOLD|20260126|12:42:04.147300|S|100|18.01|0|100
C|KOLD|20260126|12:42:04.327041|S|100|18.01|0|100
C|KOLD|20260126|12:42:04.701963|S|100|18.01|0|100
C|KOLD|20260126|12:42:05.592574|S|100|18.01|0|100
C|KOLD|20260126|12:42:07.356032|S|100|18.01|0|100
C|KOLD|20260126|12:42:07.690016|S|100|18.01|0|100
C|KOLD|20260126|12:42:08.904124|S|100|18.01|0|100
C|KOLD|20260126|12:42:08.914484|S|100|18.01|0|100
C|KOLD|20260126|12:42:08.929310|S|100|18.01|0|100
C|KOLD|20260126|12:42:08.950061|S|100|18.01|0|100
C|KOLD|20260126|12:42:10.533790|S|100|18.01|0|100
C|KOLD|20260126|12:42:10.541489|S|100|18.01|0|100
C|KOLD|20260126|12:42:10.728402|S|100|18.01|0|100
C|KOLD|20260126|12:42:10.742957|S|100|18.01|0|100
C|KOLD|20260126|12:42:10.811301|S|100|18.01|0|100
C|KOLD|20260126|12:42:10.945081|S|100|18.01|0|100
C|KOLD|20260126|12:42:14.706862|S|100|18.01|0|100
C|KOLD|20260126|12:42:19.929507|S|100|18.02|0|100
C|KOLD|20260126|12:42:19.946921|S|100|18.02|0|100
C|KOLD|20260126|12:42:20.754971|S|100|18.02|0|100
C|KOLD|20260126|12:42:20.771998|S|100|18.02|0|100
C|KOLD|20260126|12:42:20.791340|S|100|18.02|0|100
C|KOLD|20260126|12:42:20.802013|S|100|18.02|0|100
C|KOLD|20260126|12:42:20.839463|S|100|18.02|0|100
C|KOLD|20260126|12:42:20.851950|S|100|18.02|0|100
C|KOLD|20260126|12:42:21.172053|S|100|18.02|0|100
C|KOLD|20260126|12:42:22.053106|S|100|18.02|0|100
C|KOLD|20260126|12:42:22.066900|S|100|18.02|0|100
C|KOLD|20260126|12:42:22.779838|S|100|18.01|0|100
C|KOLD|20260126|12:42:23.865087|S|44|18.01|0|44
C|KOLD|20260126|12:42:25.415859|S|56|18.01|0|56
C|KOLD|20260126|12:42:25.466317|S|100|18.01|0|100
C|KOLD|20260126|12:42:34.332704|S|100|18.02|0|100
C|KOLD|20260126|12:42:34.568054|S|100|18.01|0|100
C|KOLD|20260126|12:42:35.643844|S|100|18.01|0|100
C|KOLD|20260126|12:42:35.643852|S|19|18.01|0|19
C|KOLD|20260126|12:42:35.644016|S|91|18.01|0|91
C|KOLD|20260126|12:42:36.685108|S|66|18.005|0|66
C|KOLD|20260126|12:42:42.095982|S|100|18.01|0|100
C|KOLD|20260126|12:42:42.106271|S|15|18.01|0|15
C|KOLD|20260126|12:42:52.138259|S|85|18.01|0|85
C|KOLD|20260126|12:42:52.172418|S|100|18.01|0|100
C|KOLD|20260126|12:42:52.309956|S|48|18.005|0|48
C|KOLD|20260126|12:42:52.444395|S|62|18.005|0|62
C|KOLD|20260126|12:42:52.444395|S|38|18.01|0|38
C|KOLD|20260126|12:42:52.444478|S|38|18.01|0|38
C|KOLD|20260126|12:42:52.444478|S|62|18.01|0|62
C|KOLD|20260126|12:42:52.444520|S|45|18.01|0|45
C|KOLD|20260126|12:42:52.445433|S|18|18.01|0|18
C|KOLD|20260126|12:42:52.770395|S|100|18.01|0|100
C|KOLD|20260126|12:42:52.934408|S|100|18.01|0|100
C|KOLD|20260126|12:42:52.946394|S|100|18.01|0|100
C|KOLD|20260126|12:42:55.266185|S|100|18.01|0|100
C|KOLD|20260126|12:42:55.277814|S|100|18.01|0|100
C|KOLD|20260126|12:42:57.831861|S|48|18.01|0|48
C|KOLD|20260126|12:42:57.843455|S|52|18.01|0|52
C|KOLD|20260126|12:42:58.770545|S|100|18.01|0|100
C|KOLD|20260126|12:42:59.096634|S|100|18.01|0|100
C|KOLD|20260126|12:42:59.110980|S|100|18.01|0|100
C|KOLD|20260126|12:42:59.121278|S|100|18.01|0|100
C|KOLD|20260126|12:43:01.451955|S|50|18.015|0|50
C|KOLD|20260126|12:43:02.034060|S|17|18.02|0|17
C|KOLD|20260126|12:43:02.034074|S|83|18.02|0|83
C|KOLD|20260126|12:43:02.099871|S|100|18.01|0|100
C|KOLD|20260126|12:43:02.185219|S|43|18.005|0|43
C|KOLD|20260126|12:43:02.807575|S|45|18.005|0|45
C|KOLD|20260126|12:43:02.940611|S|45|18.01|0|45
C|KOLD|20260126|12:43:03.727343|S|55|18.01|0|55
C|KOLD|20260126|12:43:11.180980|S|100|18.01|0|100
C|KOLD|20260126|12:43:11.181147|S|100|18.01|0|100
C|KOLD|20260126|12:43:17.616576|S|100|17.995|0|100
C|KOLD|20260126|12:43:17.616682|S|71|18|0|71
C|KOLD|20260126|12:43:17.616682|S|10|17.995|0|10
C|KOLD|20260126|12:43:17.616759|S|29|18|0|29
C|KOLD|20260126|12:43:17.644457|S|45|18|0|45
C|KOLD|20260126|12:43:18.156202|S|110|17.985|0|110
C|KOLD|20260126|12:43:26.422716|S|100|17.99|0|100
C|KOLD|20260126|12:43:30.880950|S|81|17.99|0|81
C|KOLD|20260126|12:43:34.996908|S|47|17.975|0|47
C|KOLD|20260126|12:43:37.355043|S|37|17.98|0|37
C|KOLD|20260126|12:43:37.355043|S|63|17.975|0|63
C|KOLD|20260126|12:43:37.544212|S|16|17.98|0|16
C|KOLD|20260126|12:43:37.791176|S|40|17.975|0|40
C|KOLD|20260126|12:43:38.775630|S|110|17.965|0|110
C|KOLD|20260126|12:43:38.775733|S|42|17.97|0|42
C|KOLD|20260126|12:43:44.287295|S|100|17.945|0|100
C|KOLD|20260126|12:43:48.455596|S|43|17.93|0|43
C|KOLD|20260126|12:43:48.456371|S|57|17.93|0|57
C|KOLD|20260126|12:43:55.249270|S|57|17.91|0|57
C|KOLD|20260126|12:43:56.897789|S|100|17.85|0|100
C|KOLD|20260126|12:43:59.170615|S|82|17.85|0|82
C|KOLD|20260126|12:43:59.375953|S|100|17.85|0|100
C|KOLD|20260126|12:44:00.278544|S|100|17.85|0|100
C|KOLD|20260126|12:44:00.462143|S|100|17.85|0|100
C|KOLD|20260126|12:44:00.472665|S|100|17.85|0|100
C|KOLD|20260126|12:44:00.510272|S|100|17.85|0|100
C|KOLD|20260126|12:44:04.546878|S|40|17.82|0|40
C|KOLD|20260126|12:44:04.549569|S|60|17.82|0|60
C|KOLD|20260126|12:44:05.355523|S|100|17.81|0|100
C|KOLD|20260126|12:44:05.957020|S|45|17.81|0|45
C|KOLD|20260126|12:44:06.082054|S|100|17.81|0|100
C|KOLD|20260126|12:44:07.399161|S|100|17.82|0|100
C|KOLD|20260126|12:44:10.357140|S|91|17.83|0|91
C|KOLD|20260126|12:44:10.357931|S|9|17.83|0|9
C|KOLD|20260126|12:44:10.972874|S|100|17.82|0|100
C|KOLD|20260126|12:44:10.983541|S|100|17.82|0|100
C|KOLD|20260126|12:44:10.994045|S|100|17.82|0|100
C|KOLD|20260126|12:44:11.004551|S|100|17.82|0|100
C|KOLD|20260126|12:44:11.031449|S|100|17.82|0|100
C|KOLD|20260126|12:44:11.381452|S|100|17.82|0|100
C|KOLD|20260126|12:44:11.780932|S|100|17.83|0|100
C|KOLD|20260126|12:44:19.900866|S|100|17.84|0|100
C|KOLD|20260126|12:44:22.983746|S|100|17.84|0|100
C|KOLD|20260126|12:44:22.983746|S|110|17.84|0|110
C|KOLD|20260126|12:44:44.381833|S|100|17.93|0|100
C|KOLD|20260126|12:44:45.517482|S|100|17.93|0|100
C|KOLD|20260126|12:44:50.030823|S|100|17.92|0|100
C|KOLD|20260126|12:44:53.426850|S|100|17.86|0|100
C|KOLD|20260126|12:44:53.847685|S|100|17.86|0|100
C|KOLD|20260126|12:44:53.939408|S|100|17.86|0|100
C|KOLD|20260126|12:44:54.032812|S|100|17.86|0|100
C|KOLD|20260126|12:44:54.213146|S|100|17.86|0|100
C|KOLD|20260126|12:47:00.273807|S|110|17.94|0|110
C|KOLD|20260126|12:47:17.156382|S|100|17.91|0|100
C|KOLD|20260126|12:47:22.185759|S|100|17.96|0|100
C|KOLD|20260126|12:47:22.199769|S|100|17.96|0|100
C|KOLD|20260126|12:47:26.095067|S|100|17.96|0|100
C|KOLD|20260126|12:47:26.123226|S|91|17.96|0|91
C|KOLD|20260126|12:47:26.439814|S|9|17.96|0|9
C|KOLD|20260126|12:47:26.451428|S|1|17.96|0|1
C|KOLD|20260126|12:47:27.524568|S|99|17.96|0|99
C|KOLD|20260126|12:47:31.589685|S|100|17.94|0|100
C|KOLD|20260126|12:47:36.000342|S|49|17.91|0|49
C|KOLD|20260126|12:47:36.000596|S|51|17.91|0|51
C|KOLD|20260126|12:47:36.011445|S|90|17.91|0|90
C|KOLD|20260126|12:47:40.954996|S|10|17.91|0|10
C|KOLD|20260126|12:47:43.163156|S|100|17.91|0|100
C|KOLD|20260126|12:47:44.636958|S|100|17.91|0|100
C|KOLD|20260126|12:47:45.765192|S|100|17.92|0|100
C|KOLD|20260126|12:47:48.121017|S|100|17.93|0|100
C|KOLD|20260126|12:47:48.208507|S|9|17.93|0|9
C|KOLD|20260126|12:47:48.208515|S|91|17.93|0|91
C|KOLD|20260126|12:47:50.553521|S|100|17.94|0|100
C|KOLD|20260126|12:47:53.499692|S|100|17.92|0|100
C|KOLD|20260126|12:47:53.500704|S|33|17.92|0|33
C|KOLD|20260126|12:47:53.500884|S|67|17.92|0|67
C|KOLD|20260126|12:47:54.075687|S|100|17.92|0|100
C|KOLD|20260126|12:47:54.975986|S|38|17.92|0|38
C|KOLD|20260126|12:47:55.564490|S|100|17.91|0|100
C|KOLD|20260126|12:47:55.806657|S|64|17.91|0|64
C|KOLD|20260126|12:47:56.856997|S|100|17.92|0|100
C|KOLD|20260126|12:48:30.500153|S|100|17.99|0|100
C|KOLD|20260126|12:49:07.091321|S|100|17.96|0|100
C|KOLD|20260126|12:49:32.053497|S|100|17.94|0|100
C|KOLD|20260126|12:49:44.991306|S|100|17.93|0|100
C|KOLD|20260126|12:49:54.170386|S|100|17.94|0|100
C|KOLD|20260126|12:49:55.993463|S|100|17.93|0|100
C|KOLD|20260126|12:50:05.266709|S|100|17.96|0|100
C|KOLD|20260126|12:50:05.301160|S|100|17.96|0|100
C|KOLD|20260126|12:50:35.451566|S|100|17.91|0|100
C|KOLD|20260126|12:50:36.557760|S|1|17.91|0|1
C|KOLD|20260126|12:50:37.740262|S|45|17.91|0|45
C|KOLD|20260126|12:50:38.789640|S|100|17.91|0|100
C|KOLD|20260126|12:50:40.170227|S|82|17.9|0|82
C|KOLD|20260126|12:50:42.832870|S|100|17.89|0|100
C|KOLD|20260126|12:50:48.933948|S|100|17.88|0|100
C|KOLD|20260126|12:50:49.183843|S|2|17.87|0|2
C|KOLD|20260126|12:50:49.183851|S|82|17.87|0|82
C|KOLD|20260126|12:50:50.839091|S|100|17.87|0|100
C|KOLD|20260126|12:50:59.823347|S|100|17.86|0|100
C|KOLD|20260126|12:50:59.823347|S|110|17.855|0|110
C|KOLD|20260126|12:50:59.835900|S|74|17.86|0|74
C|KOLD|20260126|12:51:04.119043|S|100|17.86|0|100
C|KOLD|20260126|12:51:05.081751|S|100|17.86|0|100
C|KOLD|20260126|12:51:05.619167|S|100|17.86|0|100
C|KOLD|20260126|12:51:05.785781|S|100|17.86|0|100
C|KOLD|20260126|12:51:07.435827|S|100|17.86|0|100
C|KOLD|20260126|12:51:07.504961|S|85|17.86|0|85
C|KOLD|20260126|12:51:07.504980|S|15|17.86|0|15
C|KOLD|20260126|12:51:07.504980|S|85|17.86|0|85
C|KOLD|20260126|12:51:08.125792|S|82|17.86|0|82
C|KOLD|20260126|12:51:08.125862|S|18|17.86|0|18
C|KOLD|20260126|12:51:08.233160|S|100|17.86|0|100
C|KOLD|20260126|12:51:09.215044|S|100|17.87|0|100
C|KOLD|20260126|12:51:21.744897|S|1|17.9|0|1
C|KOLD|20260126|12:51:21.744907|S|99|17.9|0|99
C|KOLD|20260126|12:51:28.303989|S|13|17.9|0|13
C|KOLD|20260126|12:51:28.463955|S|45|17.9|0|45
C|KOLD|20260126|12:51:28.465197|S|55|17.9|0|55
C|KOLD|20260126|12:51:29.226674|S|100|17.9|0|100
C|KOLD|20260126|12:51:39.631787|S|40|17.88|0|40
C|KOLD|20260126|12:51:43.201152|S|100|17.88|0|100
C|KOLD|20260126|12:51:46.002898|S|53|17.89|0|53
C|KOLD|20260126|12:51:51.964167|S|82|17.86|0|82
C|KOLD|20260126|12:51:51.969628|S|18|17.86|0|18
C|KOLD|20260126|12:51:52.326192|S|100|17.86|0|100
C|KOLD|20260126|12:51:52.374578|S|100|17.86|0|100
C|KOLD|20260126|12:51:53.757038|S|100|17.86|0|100
C|KOLD|20260126|12:51:54.051348|S|100|17.86|0|100
C|KOLD|20260126|12:51:54.909685|S|100|17.86|0|100
C|KOLD|20260126|12:51:55.009223|S|60|17.86|0|60
C|KOLD|20260126|12:51:55.012818|S|40|17.86|0|40
C|KOLD|20260126|12:51:55.105228|S|1|17.86|0|1
C|KOLD|20260126|12:52:01.740028|S|4|17.87|0|4
C|KOLD|20260126|12:52:05.726888|S|97|17.87|0|97
C|KOLD|20260126|12:52:06.454175|S|3|17.87|0|3
C|KOLD|20260126|12:52:06.658440|S|54|17.87|0|54
C|KOLD|20260126|12:52:15.327658|S|5|17.87|0|5
C|KOLD|20260126|12:52:15.329205|S|95|17.87|0|95
C|KOLD|20260126|12:52:16.443591|S|1|17.87|0|1
C|KOLD|20260126|12:52:16.823067|S|99|17.87|0|99
C|KOLD|20260126|12:52:17.807909|S|100|17.9|0|100
C|KOLD|20260126|12:52:18.619975|S|100|17.9|0|100
C|KOLD|20260126|12:52:19.443175|S|100|17.9|0|100
C|KOLD|20260126|12:54:52.096030|S|100|18.04|0|100
C|KOLD|20260126|12:55:06.053683|S|100|17.93|0|100
C|KOLD|20260126|12:55:06.053723|S|45|17.93|0|45
C|KOLD|20260126|12:55:06.053793|S|65|17.93|0|65
C|KOLD|20260126|12:55:31.469438|S|100|17.89|0|100
C|KOLD|20260126|12:55:32.003082|S|100|17.89|0|100
C|KOLD|20260126|12:55:32.003091|S|66|17.89|0|66
C|KOLD|20260126|12:55:32.003162|S|44|17.89|0|44
C|KOLD|20260126|12:55:36.588059|S|90|17.87|0|90
C|KOLD|20260126|12:55:36.591100|S|10|17.87|0|10
C|KOLD|20260126|12:55:36.710772|S|100|17.87|0|100
C|KOLD|20260126|12:55:38.742248|S|93|17.87|0|93
C|KOLD|20260126|12:55:38.742263|S|7|17.87|0|7
C|KOLD|20260126|12:55:38.771981|S|100|17.87|0|100
C|KOLD|20260126|12:56:20.791260|S|100|18|0|100
C|KOLD|20260126|12:56:36.602594|S|100|17.97|0|100
C|KOLD|20260126|12:56:58.739898|S|110|17.91|0|110
C|KOLD|20260126|12:57:03.702825|S|110|17.91|0|110
C|KOLD|20260126|12:57:19.927771|S|100|17.94|0|100
C|KOLD|20260126|12:57:33.897018|S|100|17.94|0|100
C|KOLD|20260126|12:57:41.971020|S|100|17.97|0|100
C|KOLD|20260126|12:57:47.301583|S|6|17.96|0|6
C|KOLD|20260126|12:57:55.266456|S|100|17.92|0|100
C|KOLD|20260126|12:57:55.814685|S|100|17.92|0|100
C|KOLD|20260126|12:57:56.078875|S|100|17.92|0|100
C|KOLD|20260126|12:57:56.091997|S|100|17.92|0|100
C|KOLD|20260126|12:57:56.111987|S|100|17.92|0|100
C|KOLD|20260126|12:57:56.123256|S|100|17.92|0|100
C|KOLD|20260126|12:57:56.231991|S|100|17.92|0|100
C|KOLD|20260126|12:57:56.642253|S|100|17.92|0|100
C|KOLD|20260126|12:58:05.736952|S|100|17.91|0|100
C|KOLD|20260126|12:58:05.736963|S|110|17.91|0|110
C|KOLD|20260126|12:58:07.341599|S|100|17.91|0|100
C|KOLD|20260126|12:58:13.966168|S|100|17.9|0|100
C|KOLD|20260126|12:58:14.091450|S|100|17.9|0|100
C|KOLD|20260126|12:58:14.146815|S|100|17.9|0|100
C|KOLD|20260126|12:58:14.161407|S|100|17.9|0|100
C|KOLD|20260126|12:58:14.570364|S|100|17.9|0|100
C|KOLD|20260126|12:58:15.994377|S|99|17.9|0|99
C|KOLD|20260126|12:58:15.995130|S|1|17.9|0|1
C|KOLD|20260126|12:58:16.008414|S|100|17.9|0|100
C|KOLD|20260126|12:58:16.021992|S|47|17.9|0|47
C|KOLD|20260126|12:58:17.461063|S|27|17.89|0|27
C|KOLD|20260126|12:58:17.502480|S|100|17.88|0|100
C|KOLD|20260126|12:58:18.101364|S|100|17.87|0|100
C|KOLD|20260126|12:58:18.112198|S|100|17.87|0|100
C|KOLD|20260126|12:58:18.147318|S|100|17.87|0|100
C|KOLD|20260126|12:58:21.264818|S|100|17.87|0|100
C|KOLD|20260126|12:58:21.283412|S|100|17.87|0|100
C|KOLD|20260126|12:58:21.294763|S|100|17.87|0|100
C|KOLD|20260126|12:58:26.154216|S|16|17.855|0|16
C|KOLD|20260126|12:58:26.154216|S|84|17.86|0|84
C|KOLD|20260126|12:58:26.154331|S|16|17.86|0|16
C|KOLD|20260126|12:58:26.165018|S|100|17.86|0|100
C|KOLD|20260126|12:58:26.176931|S|100|17.86|0|100
C|KOLD|20260126|12:58:26.189601|S|100|17.86|0|100
C|KOLD|20260126|12:58:26.779643|S|100|17.87|0|100
C|KOLD|20260126|12:58:27.258724|S|100|17.87|0|100
C|KOLD|20260126|12:58:31.491852|S|61|17.87|0|61
C|KOLD|20260126|12:58:33.992144|S|100|17.87|0|100
C|KOLD|20260126|12:58:46.179375|S|110|17.845|0|110
C|KOLD|20260126|12:58:47.291909|S|100|17.85|0|100
C|KOLD|20260126|12:58:47.291947|S|74|17.85|0|74
C|KOLD|20260126|12:58:47.291961|S|100|17.85|0|100
C|KOLD|20260126|12:58:47.291998|S|46|17.85|0|46
C|KOLD|20260126|12:58:47.341637|S|100|17.84|0|100
C|KOLD|20260126|12:58:47.780066|S|71|17.83|0|71
C|KOLD|20260126|12:58:47.780075|S|29|17.83|0|29
C|KOLD|20260126|12:58:47.797314|S|100|17.83|0|100
C|KOLD|20260126|12:58:50.927903|S|100|17.84|0|100
C|KOLD|20260126|12:58:50.948955|S|100|17.84|0|100
C|KOLD|20260126|12:58:51.318119|S|100|17.84|0|100
C|KOLD|20260126|12:58:51.331460|S|100|17.84|0|100
C|KOLD|20260126|12:58:51.342773|S|100|17.84|0|100
C|KOLD|20260126|12:58:51.353331|S|100|17.84|0|100
C|KOLD|20260126|12:58:51.371447|S|100|17.84|0|100
C|KOLD|20260126|12:58:58.902915|S|66|17.82|0|66
C|KOLD|20260126|12:58:59.039777|S|100|17.81|0|100
C|KOLD|20260126|12:59:00.012579|S|100|17.81|0|100
C|KOLD|20260126|12:59:00.022922|S|100|17.81|0|100
C|KOLD|20260126|12:59:00.035540|S|100|17.81|0|100
C|KOLD|20260126|12:59:00.048097|S|100|17.81|0|100
C|KOLD|20260126|12:59:00.060655|S|100|17.81|0|100
C|KOLD|20260126|12:59:00.071444|S|100|17.81|0|100
C|KOLD|20260126|12:59:07.628169|S|100|17.81|0|100
C|KOLD|20260126|12:59:07.640326|S|11|17.81|0|11
C|KOLD|20260126|12:59:07.702730|S|89|17.81|0|89
C|KOLD|20260126|12:59:08.084975|S|100|17.81|0|100
C|KOLD|20260126|12:59:08.593307|S|51|17.81|0|51
C|KOLD|20260126|12:59:08.593410|S|49|17.81|0|49
C|KOLD|20260126|12:59:12.553511|S|100|17.81|0|100
C|KOLD|20260126|12:59:14.127846|S|51|17.81|0|51
C|KOLD|20260126|12:59:14.845133|S|10|17.81|0|10
C|KOLD|20260126|12:59:15.114101|S|90|17.81|0|90
C|KOLD|20260126|12:59:32.413889|S|100|17.81|0|100
C|KOLD|20260126|12:59:32.466407|S|110|17.815|0|110
C|KOLD|20260126|12:59:33.197134|S|100|17.81|0|100
C|KOLD|20260126|12:59:33.454865|S|100|17.81|0|100
C|KOLD|20260126|12:59:35.343656|S|100|17.81|0|100
C|KOLD|20260126|12:59:48.098029|S|100|17.82|0|100
C|KOLD|20260126|12:59:52.747035|S|100|17.81|0|100
C|KOLD|20260126|13:00:18.225453|S|100|17.88|0|100
C|KOLD|20260126|13:00:51.759509|S|100|18.01|0|100
C|KOLD|20260126|13:00:58.447630|S|110|18.05|0|110
C|KOLD|20260126|13:01:04.932086|S|100|18.04|0|100
C|KOLD|20260126|13:01:55.292944|S|100|17.97|0|100
C|KOLD|20260126|13:02:41.041492|S|100|17.83|0|100
C|KOLD|20260126|13:02:41.211466|S|100|17.83|0|100
C|KOLD|20260126|13:02:41.341458|S|10|17.83|0|10
C|KOLD|20260126|13:02:45.053684|S|100|17.82|0|100
C|KOLD|20260126|13:02:50.511949|S|100|17.82|0|100
C|KOLD|20260126|13:02:56.283727|S|1|17.81|0|1
C|KOLD|20260126|13:02:56.283748|S|1|17.81|0|1
C|KOLD|20260126|13:02:56.283748|S|99|17.81|0|99
C|KOLD|20260126|13:02:56.284092|S|100|17.81|0|100
C|KOLD|20260126|13:02:56.444828|S|78|17.81|0|78
C|KOLD|20260126|13:03:02.437428|S|100|17.81|0|100
C|KOLD|20260126|13:03:06.410534|S|100|17.81|0|100
C|KOLD|20260126|13:03:06.421439|S|100|17.81|0|100
C|KOLD|20260126|13:03:06.431938|S|100|17.81|0|100
C|KOLD|20260126|13:03:06.443157|S|100|17.81|0|100
C|KOLD|20260126|13:03:06.581747|S|100|17.81|0|100
C|KOLD|20260126|13:03:14.059637|S|84|17.81|0|84
C|KOLD|20260126|13:03:23.631708|S|100|17.81|0|100
C|KOLD|20260126|13:03:29.981612|S|21|17.82|0|21
C|KOLD|20260126|13:03:31.208142|S|100|17.82|0|100
C|KOLD|20260126|13:03:31.227226|S|100|17.82|0|100
C|KOLD|20260126|13:03:31.241457|S|100|17.82|0|100
C|KOLD|20260126|13:03:31.261431|S|33|17.82|0|33
C|KOLD|20260126|13:03:36.994764|S|100|17.81|0|100
C|KOLD|20260126|13:03:52.278934|S|54|17.81|0|54
C|KOLD|20260126|13:03:52.523353|S|46|17.81|0|46
C|KOLD|20260126|13:03:53.009643|S|100|17.81|0|100
C|KOLD|20260126|13:03:53.033795|S|94|17.81|0|94
C|KOLD|20260126|13:03:56.162324|S|92|17.82|0|92
C|KOLD|20260126|13:03:56.163352|S|8|17.82|0|8
C|KOLD|20260126|13:03:56.181996|S|100|17.82|0|100
C|KOLD|20260126|13:04:08.285613|S|100|17.82|0|100
C|KOLD|20260126|13:04:24.679706|S|100|17.95|0|100
C|KOLD|20260126|13:05:01.513869|S|100|17.94|0|100
C|KOLD|20260126|13:05:06.798906|S|100|17.93|0|100
C|KOLD|20260126|13:05:52.803835|S|100|17.915|0|100
C|KOLD|20260126|13:05:52.803848|S|10|17.915|0|10
C|KOLD|20260126|13:05:52.803848|S|24|17.92|0|24
C|KOLD|20260126|13:05:52.803862|S|100|17.92|0|100
C|KOLD|20260126|13:05:52.803862|S|76|17.92|0|76
C|KOLD|20260126|13:05:52.803862|S|110|17.92|0|110
C|KOLD|20260126|13:06:05.371001|S|100|17.82|0|100
C|KOLD|20260126|13:06:05.574867|S|100|17.82|0|100
C|KOLD|20260126|13:06:05.981447|S|100|17.82|0|100
C|KOLD|20260126|13:06:06.383698|S|100|17.82|0|100
C|KOLD|20260126|13:06:07.326796|S|100|17.82|0|100
C|KOLD|20260126|13:06:07.341443|S|100|17.82|0|100
C|KOLD|20260126|13:06:07.582002|S|100|17.82|0|100
C|KOLD|20260126|13:06:07.981460|S|100|17.82|0|100
C|KOLD|20260126|13:06:08.388722|S|27|17.82|0|27
C|KOLD|20260126|13:06:09.850648|S|73|17.82|0|73
C|KOLD|20260126|13:06:10.785709|S|100|17.82|0|100
C|KOLD|20260126|13:06:10.855583|S|100|17.82|0|100
C|KOLD|20260126|13:06:11.059149|S|100|17.82|0|100
C|KOLD|20260126|13:06:11.193609|S|100|17.82|0|100
C|KOLD|20260126|13:06:11.221774|S|100|17.82|0|100
C|KOLD|20260126|13:06:11.249943|S|100|17.82|0|100
C|KOLD|20260126|13:06:11.278114|S|100|17.82|0|100
C|KOLD|20260126|13:06:11.690641|S|100|17.82|0|100
C|KOLD|20260126|13:06:12.050687|S|100|17.82|0|100
C|KOLD|20260126|13:06:12.726747|S|100|17.82|0|100
C|KOLD|20260126|13:06:12.911933|S|100|17.82|0|100
C|KOLD|20260126|13:06:13.278122|S|100|17.82|0|100
C|KOLD|20260126|13:06:18.262161|S|12|17.81|0|12
C|KOLD|20260126|13:06:18.488954|S|88|17.81|0|88
C|KOLD|20260126|13:06:21.233771|S|100|17.81|0|100
C|KOLD|20260126|13:06:21.277160|S|100|17.81|0|100
C|KOLD|20260126|13:06:21.441761|S|8|17.81|0|8
C|KOLD|20260126|13:06:22.604476|S|92|17.81|0|92
C|KOLD|20260126|13:06:22.797457|S|100|17.81|0|100
C|KOLD|20260126|13:06:35.265932|S|100|17.81|0|100
C|KOLD|20260126|13:06:35.266111|S|9|17.81|0|9
C|KOLD|20260126|13:07:29.010342|S|100|17.79|0|100
C|KOLD|20260126|13:07:29.869937|S|110|17.825|0|110
C|KOLD|20260126|13:07:32.682803|S|100|17.83|0|100
C|KOLD|20260126|13:07:33.020647|S|100|17.83|0|100
C|KOLD|20260126|13:08:01.170615|S|100|17.98|0|100
C|KOLD|20260126|13:08:03.277260|S|110|17.955|0|110
C|KOLD|20260126|13:08:39.100654|S|100|17.88|0|100
C|KOLD|20260126|13:08:43.748319|S|100|17.88|0|100
C|KOLD|20260126|13:09:05.395656|S|100|17.94|0|100
C|KOLD|20260126|13:10:03.385153|S|1|17.93|0|1
C|KOLD|20260126|13:10:03.385188|S|99|17.93|0|99
C|KOLD|20260126|13:10:24.742452|S|100|18.05|0|100
C|KOLD|20260126|13:10:24.810090|S|37|18.04|0|37
C|KOLD|20260126|13:10:34.901948|S|100|18.09|0|100
C|KOLD|20260126|13:11:12.894973|S|110|18.27|0|110
C|KOLD|20260126|13:11:19.333343|S|110|18.345|0|110
C|KOLD|20260126|13:13:07.922177|S|100|18.32|0|100
C|KOLD|20260126|13:13:07.922285|S|100|18.32|0|100
C|KOLD|20260126|13:13:48.153638|S|18|18.475|0|18
C|KOLD|20260126|13:15:25.265468|S|300|18.15|0|300
C|KOLD|20260126|13:31:02.442021|S|3|17.76|0|3
C|KOLD|20260126|13:31:02.702870|S|97|17.76|0|97
C|KOLD|20260126|13:31:07.863719|S|65|17.76|0|65
C|KOLD|20260126|13:31:08.946486|S|35|17.76|0|35
C|KOLD|20260126|13:31:10.108015|S|100|17.76|0|100
C|KOLD|20260126|13:31:39.855176|S|100|17.76|0|100
C|KOLD|20260126|13:31:39.855370|S|100|17.76|0|100
C|KOLD|20260126|13:31:40.809952|S|85|17.76|0|85
C|KOLD|20260126|13:31:40.809966|S|15|17.76|0|15
C|KOLD|20260126|13:31:40.809966|S|10|17.76|0|10
C|KOLD|20260126|13:31:45.621080|S|100|17.76|0|100
C|KOLD|20260126|13:31:49.482237|S|100|17.76|0|100
C|KOLD|20260126|13:31:49.503119|S|45|17.76|0|45
C|KOLD|20260126|13:31:49.503180|S|45|17.76|0|45
C|KOLD|20260126|13:31:51.732989|S|100|17.76|0|100
C|KOLD|20260126|13:31:53.608070|S|100|17.76|0|100
C|KOLD|20260126|13:31:53.715441|S|100|17.76|0|100
C|KOLD|20260126|13:31:55.876530|S|100|17.76|0|100
C|KOLD|20260126|13:31:55.876543|S|82|17.76|0|82
C|KOLD|20260126|13:31:55.876698|S|28|17.76|0|28
C|KOLD|20260126|13:32:00.639813|S|82|17.77|0|82
C|KOLD|20260126|13:32:09.627946|S|100|17.77|0|100
C|KOLD|20260126|13:32:14.233306|S|100|17.77|0|100
C|KOLD|20260126|13:32:28.002535|S|100|17.755|0|100
C|KOLD|20260126|13:32:29.623273|S|100|17.755|0|100
C|KOLD|20260126|13:32:29.623295|S|100|17.76|0|100
C|KOLD|20260126|13:32:29.623295|S|230|17.76|0|230
C|KOLD|20260126|13:32:29.623295|S|10|17.755|0|10
C|KOLD|20260126|13:32:32.337464|S|100|17.76|0|100
C|KOLD|20260126|13:32:39.196387|S|1|17.755|0|1
C|KOLD|20260126|13:32:41.773792|S|90|17.72|0|90
C|KOLD|20260126|13:32:41.773855|S|10|17.72|0|10
C|KOLD|20260126|13:32:41.782209|S|56|17.715|0|56
C|KOLD|20260126|13:32:41.793511|S|100|17.71|0|100
C|KOLD|20260126|13:32:43.625273|S|110|17.695|0|110
C|KOLD|20260126|13:32:44.922195|S|100|17.695|0|100
C|KOLD|20260126|13:32:46.705371|S|90|17.7|0|90
C|KOLD|20260126|13:32:47.724284|S|82|17.685|0|82
C|KOLD|20260126|13:32:57.603858|S|100|17.68|0|100
C|KOLD|20260126|13:32:58.224654|S|100|17.68|0|100
C|KOLD|20260126|13:33:11.664953|S|79|17.68|0|79
C|KOLD|20260126|13:33:16.015147|S|100|17.68|0|100
C|KOLD|20260126|13:33:18.865119|S|100|17.69|0|100
C|KOLD|20260126|13:33:35.906648|S|110|17.7|0|110
C|KOLD|20260126|13:33:35.907187|S|100|17.71|0|100
C|KOLD|20260126|13:35:52.087943|S|100|17.8|0|100
C|KOLD|20260126|13:36:04.226076|S|100|17.78|0|100
C|KOLD|20260126|13:36:05.184218|S|100|17.78|0|100
C|KOLD|20260126|13:36:05.976219|S|100|17.78|0|100
C|KOLD|20260126|13:36:06.716142|S|100|17.78|0|100
C|KOLD|20260126|13:36:07.364783|S|100|17.78|0|100
C|KOLD|20260126|13:36:07.381403|S|100|17.78|0|100
C|KOLD|20260126|13:36:07.401448|S|100|17.78|0|100
C|KOLD|20260126|13:36:07.421447|S|100|17.78|0|100
C|KOLD|20260126|13:36:13.150890|S|100|17.78|0|100
C|KOLD|20260126|13:36:15.121188|S|45|17.78|0|45
C|KOLD|20260126|13:36:15.121204|S|55|17.78|0|55
C|KOLD|20260126|13:36:39.406408|S|100|17.74|0|100
C|KOLD|20260126|13:36:41.864918|S|110|17.72|0|110
C|KOLD|20260126|13:36:50.314870|S|100|17.73|0|100
C|KOLD|20260126|13:36:50.403866|S|45|17.73|0|45
C|KOLD|20260126|13:36:50.403871|S|55|17.73|0|55
C|KOLD|20260126|13:36:51.898440|S|100|17.73|0|100
C|KOLD|20260126|13:37:01.872468|S|99|17.85|0|99
C|KOLD|20260126|13:37:01.872484|S|1|17.85|0|1
C|KOLD|20260126|13:37:54.360260|S|100|17.88|0|100
C|KOLD|20260126|13:38:29.654197|S|100|17.82|0|100
C|KOLD|20260126|13:38:32.769709|S|100|17.84|0|100
C|KOLD|20260126|13:38:44.929097|S|100|17.88|0|100
C|KOLD|20260126|13:39:04.133650|S|82|17.83|0|82
C|KOLD|20260126|13:39:04.133667|S|18|17.83|0|18
C|KOLD|20260126|13:39:35.749955|S|110|17.94|0|110
C|KOLD|20260126|13:40:03.355909|S|100|18.04|0|100
C|KOLD|20260126|13:40:09.702211|S|200|18.04|0|200
C|KOLD|20260126|13:40:09.702330|S|30|18.04|0|30
C|KOLD|20260126|13:40:09.702413|S|100|18.05|0|100
C|KOLD|20260126|13:41:08.976248|S|100|17.99|0|100
C|KOLD|20260126|13:41:23.261848|S|69|17.97|0|69
C|KOLD|20260126|13:41:23.262137|S|31|17.97|0|31
C|KOLD|20260126|13:41:55.540723|S|100|17.99|0|100
C|KOLD|20260126|13:42:19.689171|S|100|17.985|0|100
C|KOLD|20260126|13:42:50.715430|S|46|17.97|0|46
C|KOLD|20260126|13:43:50.036341|S|110|17.91|0|110
C|KOLD|20260126|13:44:07.957146|S|100|17.87|0|100
C|KOLD|20260126|13:44:09.693136|S|100|17.87|0|100
C|KOLD|20260126|13:44:22.817082|S|41|17.86|0|41
C|KOLD|20260126|13:44:22.817177|S|59|17.86|0|59
C|KOLD|20260126|13:44:27.660352|S|100|17.86|0|100
C|KOLD|20260126|13:44:28.867509|S|100|17.86|0|100
C|KOLD|20260126|13:44:29.140132|S|100|17.86|0|100
C|KOLD|20260126|13:44:31.766306|S|100|17.88|0|100
C|KOLD|20260126|13:44:50.276949|S|100|17.87|0|100
C|KOLD|20260126|13:45:20.213719|S|100|17.86|0|100
C|KOLD|20260126|13:45:20.344351|S|100|17.86|0|100
C|KOLD|20260126|13:45:34.768437|S|100|17.88|0|100
C|KOLD|20260126|13:45:36.416085|S|67|17.91|0|67
C|KOLD|20260126|13:45:36.416108|S|33|17.91|0|33
C|KOLD|20260126|13:45:50.477819|S|100|17.86|0|100
C|KOLD|20260126|13:45:50.477859|S|100|17.86|0|100
C|KOLD|20260126|13:45:54.715586|S|100|17.86|0|100
C|KOLD|20260126|13:46:12.306200|S|77|17.89|0|77
C|KOLD|20260126|13:46:12.306210|S|23|17.89|0|23
C|KOLD|20260126|13:47:09.508428|S|100|17.83|0|100
C|KOLD|20260126|13:47:31.486639|S|31|17.87|0|31
C|KOLD|20260126|13:47:31.486650|S|69|17.87|0|69
C|KOLD|20260126|13:48:26.408981|S|100|17.82|0|100
C|KOLD|20260126|13:48:33.527011|S|100|17.83|0|100
C|KOLD|20260126|13:48:42.091168|S|100|17.83|0|100
C|KOLD|20260126|13:48:45.476140|S|92|17.85|0|92
C|KOLD|20260126|13:48:45.476220|S|8|17.85|0|8
C|KOLD|20260126|13:49:37.638664|S|100|17.8|0|100
C|KOLD|20260126|13:49:59.364449|S|82|17.68|0|82
C|KOLD|20260126|13:49:59.364467|S|18|17.68|0|18
C|KOLD|20260126|13:50:00.517999|S|100|17.68|0|100
C|KOLD|20260126|13:50:00.608210|S|100|17.68|0|100
C|KOLD|20260126|13:50:01.000572|S|100|17.68|0|100
C|KOLD|20260126|13:50:01.260407|S|40|17.68|0|40
C|KOLD|20260126|13:50:01.260476|S|60|17.68|0|60
C|KOLD|20260126|13:50:08.156832|S|100|17.66|0|100
C|KOLD|20260126|13:50:09.284160|S|100|17.66|0|100
C|KOLD|20260126|13:50:10.054085|S|100|17.66|0|100
C|KOLD|20260126|13:50:10.068930|S|100|17.66|0|100
C|KOLD|20260126|13:50:10.081419|S|52|17.66|0|52
C|KOLD|20260126|13:50:10.520325|S|48|17.66|0|48
C|KOLD|20260126|13:50:10.681091|S|100|17.67|0|100
C|KOLD|20260126|13:50:14.000588|S|100|17.68|0|100
C|KOLD|20260126|13:50:15.463373|S|42|17.68|0|42
C|KOLD|20260126|13:50:15.464882|S|58|17.68|0|58
C|KOLD|20260126|13:55:36.558565|S|82|18.12|0|82
C|KOLD|20260126|13:55:36.558629|S|18|18.12|0|18
C|KOLD|20260126|13:56:26.744412|S|20|18.32|0|20
C|KOLD|20260126|13:56:26.744412|S|100|18.32|0|100
C|KOLD|20260126|13:56:34.492752|S|4|18.365|0|4
C|KOLD|20260126|13:56:34.492792|S|116|18.365|0|116
C|KOLD|20260126|14:01:28.422766|S|100|18.37|0|100
C|KOLD|20260126|14:03:13.611310|S|100|18.38|0|100
C|KOLD|20260126|14:07:52.169795|S|100|18.34|0|100
C|KOLD|20260126|14:07:52.169937|S|100|18.34|0|100
C|KOLD|20260126|14:10:08.993392|S|100|18.22|0|100
C|KOLD|20260126|14:11:06.814195|S|100|18.2|0|100
C|KOLD|20260126|14:13:11.607483|S|100|18.29|0|100
C|KOLD|20260126|14:17:54.764091|S|59|18.33|0|59
C|KOLD|20260126|14:18:21.791650|S|100|18.28|0|100
C|KOLD|20260126|14:23:01.509387|S|100|18.21|0|100
C|KOLD|20260126|14:23:59.155184|S|24|18.18|0|24
C|KOLD|20260126|14:24:47.033223|S|100|18.17|0|100
C|KOLD|20260126|14:27:56.842933|S|100|18.11|0|100
C|KOLD|20260126|14:28:00.008319|S|100|18.09|0|100
C|KOLD|20260126|14:28:00.008353|S|100|18.09|0|100
C|KOLD|20260126|14:28:00.008409|S|20|18.09|0|20
C|KOLD|20260126|14:28:07.948666|S|100|18.07|0|100
C|KOLD|20260126|14:28:11.626526|S|100|18.03|0|100
C|KOLD|20260126|14:28:12.461008|S|100|18.01|0|100
C|KOLD|20260126|14:28:12.461017|S|59|18.01|0|59
C|KOLD|20260126|14:28:12.461079|S|61|18.01|0|61
C|KOLD|20260126|14:28:14.155612|S|100|17.99|0|100
C|KOLD|20260126|14:28:14.166592|S|100|17.99|0|100
C|KOLD|20260126|14:28:23.091812|S|100|17.91|0|100
C|KOLD|20260126|14:28:24.080294|S|45|17.89|0|45
C|KOLD|20260126|14:28:24.088292|S|55|17.89|0|55
C|KOLD|20260126|14:28:24.399660|S|100|17.89|0|100
C|KOLD|20260126|14:28:24.745387|S|100|17.89|0|100
C|KOLD|20260126|14:28:24.745409|S|100|17.89|0|100
C|KOLD|20260126|14:28:24.745410|S|20|17.89|0|20
C|KOLD|20260126|14:28:26.283448|S|82|17.89|0|82
C|KOLD|20260126|14:28:26.283520|S|18|17.89|0|18
C|KOLD|20260126|14:31:36.465258|S|100|18.03|0|100
C|KOLD|20260126|14:31:36.476447|S|100|18.03|0|100
C|KOLD|20260126|14:31:36.488752|S|100|18.03|0|100
C|KOLD|20260126|14:31:38.341123|S|100|18.025|0|100
C|KOLD|20260126|14:31:38.341212|S|20|18.025|0|20
C|KOLD|20260126|14:31:38.341213|S|80|18.03|0|80
C|KOLD|20260126|14:31:38.341450|S|20|18.03|0|20
C|KOLD|20260126|14:31:38.353663|S|100|18.03|0|100
C|KOLD|20260126|14:31:39.126639|S|82|18.03|0|82
C|KOLD|20260126|14:31:39.127453|S|18|18.03|0|18
C|KOLD|20260126|14:31:39.254386|S|100|18.03|0|100
C|KOLD|20260126|14:31:39.669140|S|100|18.03|0|100
C|KOLD|20260126|14:32:01.784058|S|100|18.02|0|100
C|KOLD|20260126|14:32:05.615727|S|100|17.99|0|100
C|KOLD|20260126|14:32:09.874659|S|100|18|0|100
C|KOLD|20260126|14:32:15.008634|S|100|18.08|0|100
C|KOLD|20260126|14:32:18.937129|S|100|18.03|0|100
C|KOLD|20260126|14:32:18.979935|S|100|18.03|0|100
C|KOLD|20260126|14:32:19.058892|S|59|18.03|0|59
C|KOLD|20260126|14:32:19.058958|S|41|18.03|0|41
C|KOLD|20260126|14:32:19.070652|S|100|18.03|0|100
C|KOLD|20260126|14:32:19.081422|S|100|18.03|0|100
C|KOLD|20260126|14:32:26.541358|S|64|18|0|64
C|KOLD|20260126|14:32:26.541402|S|36|18|0|36
C|KOLD|20260126|14:32:30.591426|S|100|18.01|0|100
C|KOLD|20260126|14:32:42.590672|S|100|18.01|0|100
C|KOLD|20260126|14:32:50.415785|S|100|18.02|0|100
C|KOLD|20260126|14:32:51.563861|S|100|18.02|0|100
C|KOLD|20260126|14:32:52.633896|S|76|18.03|0|76
C|KOLD|20260126|14:32:52.633954|S|24|18.03|0|24
C|KOLD|20260126|14:33:01.826478|S|100|18.09|0|100
C|KOLD|20260126|14:33:08.257351|S|100|18.09|0|100
C|KOLD|20260126|14:33:10.205269|S|47|18.1|0|47
C|KOLD|20260126|14:33:10.205278|S|53|18.1|0|53
C|KOLD|20260126|14:33:13.124180|S|100|18.1|0|100
C|KOLD|20260126|14:33:14.600926|S|100|18.11|0|100
C|KOLD|20260126|14:33:33.682474|S|100|18.11|0|100
C|KOLD|20260126|14:33:39.269733|S|100|18.1|0|100
C|KOLD|20260126|14:33:46.056348|S|100|18.14|0|100
C|KOLD|20260126|14:33:56.835491|S|100|18.15|0|100
C|KOLD|20260126|14:33:56.977590|S|100|18.18|0|100
C|KOLD|20260126|14:34:04.802480|S|100|18.2|0|100
C|KOLD|20260126|14:34:23.544050|S|100|18.22|0|100
C|KOLD|20260126|14:34:25.859051|S|120|18.205|0|120
C|KOLD|20260126|14:34:35.556854|S|100|18.22|0|100
C|KOLD|20260126|14:34:46.755251|S|100|18.24|0|100
C|KOLD|20260126|14:34:47.092363|S|100|18.24|0|100
C|KOLD|20260126|14:34:47.746221|S|100|18.24|0|100
C|KOLD|20260126|14:34:52.014798|S|100|18.24|0|100
C|KOLD|20260126|14:35:00.594392|S|100|18.27|0|100
C|KOLD|20260126|14:35:02.043016|S|100|18.27|0|100
C|KOLD|20260126|14:35:11.732828|S|82|18.3|0|82
C|KOLD|20260126|14:35:22.506873|S|100|18.3|0|100
C|KOLD|20260126|14:35:43.660027|S|100|18.33|0|100
C|KOLD|20260126|14:36:07.018890|S|100|18.35|0|100
C|KOLD|20260126|14:36:37.947489|S|100|18.31|0|100
C|KOLD|20260126|14:36:42.035098|S|100|18.3|0|100
C|KOLD|20260126|14:36:42.780320|S|100|18.3|0|100
C|KOLD|20260126|14:36:42.914896|S|100|18.31|0|100
C|KOLD|20260126|14:36:50.751431|S|100|18.32|0|100
C|KOLD|20260126|14:36:58.423656|S|100|18.34|0|100
C|KOLD|20260126|14:37:00.973091|S|82|18.32|0|82
C|KOLD|20260126|14:37:11.836629|S|100|18.34|0|100
C|KOLD|20260126|14:37:20.938261|S|75|18.34|0|75
C|KOLD|20260126|14:37:20.938317|S|25|18.34|0|25
C|KOLD|20260126|14:37:26.471004|S|100|18.36|0|100
C|KOLD|20260126|14:38:21.147738|S|17|18.43|0|17
C|KOLD|20260126|14:38:21.155446|S|83|18.43|0|83
C|KOLD|20260126|14:39:27.041913|S|100|18.51|0|100
C|KOLD|20260126|14:40:21.734560|S|64|18.57|0|64
C|KOLD|20260126|14:40:45.846164|S|76|18.64|0|76
C|KOLD|20260126|14:41:36.363641|S|100|18.6|0|100
C|KOLD|20260126|14:41:42.430428|S|100|18.61|0|100
C|KOLD|20260126|14:41:58.033546|S|100|18.62|0|100
C|KOLD|20260126|14:47:12.585453|S|100|18.54|0|100
C|KOLD|20260126|14:59:05.629987|S|100|18.64|0|100
C|KOLD|20260126|15:15:50.220127|E|100|18.84|0|100
C|KOLD|20260126|15:33:27.875473|E|100|18.55|0|100
C|KOLD|20260126|15:52:04.777341|S|100|18.55|0|100
C|KOMP|20260126|10:13:00.357343|S|100|65.28|0|100
C|KOMP|20260126|12:17:35.763414|S|100|65.06|0|100
C|KOMP|20260126|12:56:15.736758|S|100|65.14|0|100
C|KOP|20260126|09:41:50.099483|S|1|28.96|0|1
C|KOPN|20260126|09:30:01.069356|S|100|2.81|0|100
C|KOPN|20260126|09:30:01.076963|S|100|2.81|0|100
C|KOPN|20260126|09:30:01.083469|S|100|2.79|0|100
C|KOPN|20260126|09:32:44.982847|S|150|2.76|0|150
C|KOPN|20260126|09:34:06.722592|S|62|2.76|0|62
C|KOPN|20260126|09:34:11.075264|S|60|2.75|0|60
C|KOPN|20260126|09:37:55.317312|S|50|2.79|0|50
C|KOPN|20260126|09:37:55.317321|S|50|2.79|0|50
C|KOPN|20260126|09:37:55.368905|S|35|2.78|0|35
C|KOPN|20260126|09:37:57.748931|S|20|2.78|0|20
C|KOPN|20260126|09:38:13.512164|S|10|2.78|0|10
C|KOPN|20260126|09:38:13.512165|S|20|2.78|0|20
C|KOPN|20260126|09:38:20.994619|S|10|2.78|0|10
C|KOPN|20260126|09:38:27.012159|S|10|2.78|0|10
C|KOPN|20260126|09:38:31.342945|S|40|2.78|0|40
C|KOPN|20260126|09:38:36.196953|S|10|2.78|0|10
C|KOPN|20260126|09:38:42.383945|S|20|2.78|0|20
C|KOPN|20260126|09:38:47.034924|S|10|2.78|0|10
C|KOPN|20260126|09:38:47.750936|S|10|2.78|0|10
C|KOPN|20260126|09:38:56.168921|S|10|2.77|0|10
C|KOPN|20260126|09:38:56.626925|S|10|2.77|0|10
C|KOPN|20260126|09:38:59.396929|S|10|2.77|0|10
C|KOPN|20260126|09:39:06.524695|S|10|2.77|0|10
C|KOPN|20260126|09:39:11.547926|S|10|2.77|0|10
C|KOPN|20260126|09:40:08.472981|S|30|2.77|0|30
C|KOPN|20260126|09:40:13.267217|S|10|2.76|0|10
C|KOPN|20260126|09:45:32.620812|S|10|2.83|0|10
C|KOPN|20260126|09:46:33.982053|S|20|2.83|0|20
C|KOPN|20260126|09:49:21.165387|S|30|2.82|0|30
C|KOPN|20260126|09:59:48.280957|S|10|2.76|0|10
C|KOPN|20260126|10:00:00.407205|S|10|2.76|0|10
C|KOPN|20260126|10:01:59.309000|S|29|2.76|0|29
C|KOPN|20260126|10:01:59.309000|S|12|2.76|0|12
C|KOPN|20260126|10:03:10.209417|S|19|2.76|0|19
C|KOPN|20260126|10:03:10.209417|S|10|2.76|0|10
C|KOPN|20260126|10:03:10.209418|S|38|2.76|0|38
C|KOPN|20260126|10:05:18.039649|S|1|2.77|0|1
C|KOPN|20260126|10:06:37.479945|S|25|2.77|0|25
C|KOPN|20260126|10:06:41.686885|S|10|2.77|0|10
C|KOPN|20260126|10:06:49.395356|S|10|2.77|0|10
C|KOPN|20260126|10:06:52.161535|S|10|2.77|0|10
C|KOPN|20260126|10:06:58.964951|S|10|2.77|0|10
C|KOPN|20260126|10:09:15.686757|S|10|2.76|0|10
C|KOPN|20260126|10:09:15.686757|S|1|2.76|0|1
C|KOPN|20260126|10:09:15.686758|S|1|2.76|0|1
C|KOPN|20260126|10:09:15.686758|S|10|2.76|0|10
C|KOPN|20260126|10:10:01.870925|S|10|2.76|0|10
C|KOPN|20260126|10:10:40.512552|S|16|2.76|0|16
C|KOPN|20260126|10:10:40.512552|S|10|2.76|0|10
C|KOPN|20260126|10:11:09.215437|S|15|2.76|0|15
C|KOPN|20260126|10:11:13.665895|S|10|2.76|0|10
C|KOPN|20260126|10:12:36.221356|S|16|2.76|0|16
C|KOPN|20260126|10:12:36.221356|S|10|2.76|0|10
C|KOPN|20260126|10:12:36.221356|S|10|2.76|0|10
C|KOPN|20260126|10:12:41.411913|S|20|2.76|0|20
C|KOPN|20260126|10:13:45.892079|S|5|2.77|0|5
C|KOPN|20260126|10:13:45.892079|S|5|2.77|0|5
C|KOPN|20260126|10:13:45.892080|S|1|2.77|0|1
C|KOPN|20260126|10:13:45.892080|S|1|2.77|0|1
C|KOPN|20260126|10:15:38.524271|S|16|2.76|0|16
C|KOPN|20260126|10:15:38.524271|S|22|2.76|0|22
C|KOPN|20260126|10:15:38.524271|S|1|2.76|0|1
C|KOPN|20260126|10:15:38.524272|S|18|2.76|0|18
C|KOPN|20260126|10:15:38.524272|S|1|2.76|0|1
C|KOPN|20260126|10:15:38.524273|S|34|2.76|0|34
C|KOPN|20260126|10:15:38.524273|S|8|2.76|0|8
C|KOPN|20260126|10:15:59.506013|S|19|2.76|0|19
C|KOPN|20260126|10:15:59.506013|S|10|2.76|0|10
C|KOPN|20260126|10:17:32.027506|S|14|2.76|0|14
C|KOPN|20260126|10:17:34.934900|S|10|2.76|0|10
C|KOPN|20260126|10:17:56.029349|S|10|2.76|0|10
C|KOPN|20260126|10:17:56.029349|S|1|2.76|0|1
C|KOPN|20260126|10:18:12.390902|S|10|2.76|0|10
C|KOPN|20260126|10:18:15.251915|S|10|2.76|0|10
C|KOPN|20260126|10:18:23.475915|S|10|2.76|0|10
C|KOPN|20260126|10:18:33.493911|S|10|2.76|0|10
C|KOPN|20260126|10:18:45.760920|S|10|2.76|0|10
C|KOPN|20260126|10:18:47.109045|S|10|2.76|0|10
C|KOPN|20260126|10:20:36.858677|S|11|2.76|0|11
C|KOPN|20260126|10:20:36.858677|S|5|2.76|0|5
C|KOPN|20260126|10:20:37.078001|S|12|2.76|0|12
C|KOPN|20260126|10:23:07.372749|S|14|2.75|0|14
C|KOPN|20260126|10:23:07.372749|S|10|2.75|0|10
C|KOPN|20260126|10:23:07.372749|S|76|2.75|0|76
C|KOPN|20260126|10:23:11.641793|S|22|2.75|0|22
C|KOPN|20260126|10:23:11.641793|S|20|2.75|0|20
C|KOPN|20260126|10:23:11.641793|S|24|2.75|0|24
C|KOPN|20260126|10:23:11.641794|S|100|2.75|0|100
C|KOPN|20260126|10:23:11.641794|S|30|2.75|0|30
C|KOPN|20260126|10:23:11.641796|S|100|2.75|0|100
C|KOPN|20260126|10:23:11.641796|S|49|2.75|0|49
C|KOPN|20260126|10:23:11.641796|S|100|2.75|0|100
C|KOPN|20260126|10:23:11.641797|S|10|2.75|0|10
C|KOPN|20260126|10:23:11.641797|S|16|2.75|0|16
C|KOPN|20260126|10:23:11.641797|S|14|2.75|0|14
C|KOPN|20260126|10:25:02.144953|S|20|2.75|0|20
C|KOPN|20260126|10:25:02.144953|S|13|2.75|0|13
C|KOPN|20260126|10:25:02.144953|S|10|2.75|0|10
C|KOPN|20260126|10:25:02.144954|S|100|2.75|0|100
C|KOPN|20260126|10:25:02.144954|S|36|2.75|0|36
C|KOPN|20260126|10:25:02.144955|S|100|2.75|0|100
C|KOPN|20260126|10:25:02.144955|S|28|2.75|0|28
C|KOPN|20260126|10:25:04.985818|S|7|2.75|0|7
C|KOPN|20260126|10:25:04.985818|S|100|2.75|0|100
C|KOPN|20260126|10:26:47.890902|S|18|2.74|0|18
C|KOPN|20260126|10:26:47.890902|S|10|2.74|0|10
C|KOPN|20260126|10:26:47.890902|S|100|2.74|0|100
C|KOPN|20260126|10:26:47.890902|S|13|2.74|0|13
C|KOPN|20260126|10:26:47.890903|S|14|2.74|0|14
C|KOPN|20260126|10:26:47.890904|S|17|2.74|0|17
C|KOPN|20260126|10:26:47.890904|S|10|2.74|0|10
C|KOPN|20260126|10:26:47.890904|S|100|2.74|0|100
C|KOPN|20260126|10:26:47.890904|S|19|2.74|0|19
C|KOPN|20260126|10:27:13.642111|S|100|2.74|0|100
C|KOPN|20260126|10:27:13.642112|S|4|2.74|0|4
C|KOPN|20260126|10:27:13.642112|S|16|2.74|0|16
C|KOPN|20260126|10:27:13.642112|S|8|2.74|0|8
C|KOPN|20260126|10:27:13.642112|S|100|2.74|0|100
C|KOPN|20260126|10:28:33.178402|S|10|2.73|0|10
C|KOPN|20260126|10:28:33.178402|S|10|2.73|0|10
C|KOPN|20260126|10:28:33.178402|S|7|2.73|0|7
C|KOPN|20260126|10:28:33.178402|S|100|2.73|0|100
C|KOPN|20260126|10:28:33.178403|S|11|2.73|0|11
C|KOPN|20260126|10:28:33.178403|S|100|2.73|0|100
C|KOPN|20260126|10:28:37.155969|S|18|2.73|0|18
C|KOPN|20260126|10:28:44.346130|S|10|2.73|0|10
C|KOPN|20260126|10:29:28.544831|S|10|2.73|0|10
C|KOPN|20260126|10:29:28.544832|S|16|2.73|0|16
C|KOPN|20260126|10:29:28.544832|S|10|2.73|0|10
C|KOPN|20260126|10:29:31.983927|S|10|2.73|0|10
C|KOPN|20260126|10:29:46.592916|S|10|2.73|0|10
C|KOPN|20260126|10:30:01.001943|S|14|2.73|0|14
C|KOPN|20260126|10:30:04.404965|S|10|2.73|0|10
C|KOPN|20260126|10:31:06.394805|S|10|2.72|0|10
C|KOPN|20260126|10:31:06.394805|S|13|2.72|0|13
C|KOPN|20260126|10:31:06.394806|S|16|2.72|0|16
C|KOPN|20260126|10:35:12.142628|S|100|2.72|0|100
C|KOPN|20260126|10:35:12.142628|S|27|2.72|0|27
C|KOPN|20260126|10:35:12.142628|S|20|2.72|0|20
C|KOPN|20260126|10:35:12.142628|S|10|2.72|0|10
C|KOPN|20260126|10:36:27.469704|S|35|2.72|0|35
C|KOPN|20260126|10:36:27.469704|S|1|2.72|0|1
C|KOPN|20260126|10:36:27.469704|S|1|2.72|0|1
C|KOPN|20260126|10:36:27.469705|S|100|2.72|0|100
C|KOPN|20260126|10:36:27.469705|S|3|2.72|0|3
C|KOPN|20260126|10:36:27.469706|S|100|2.72|0|100
C|KOPN|20260126|10:36:27.469706|S|100|2.72|0|100
C|KOPN|20260126|10:36:27.469706|S|7|2.72|0|7
C|KOPN|20260126|10:36:27.469706|S|7|2.72|0|7
C|KOPN|20260126|10:36:27.469707|S|10|2.72|0|10
C|KOPN|20260126|10:39:41.330239|S|8|2.7|0|8
C|KOPN|20260126|10:39:41.330239|S|9|2.7|0|9
C|KOPN|20260126|10:39:41.330239|S|9|2.7|0|9
C|KOPN|20260126|10:39:41.330240|S|13|2.7|0|13
C|KOPN|20260126|10:39:41.330240|S|100|2.7|0|100
C|KOPN|20260126|10:39:41.330241|S|20|2.7|0|20
C|KOPN|20260126|10:39:41.330241|S|20|2.7|0|20
C|KOPN|20260126|10:39:41.330242|S|30|2.7|0|30
C|KOPN|20260126|10:39:41.330242|S|20|2.7|0|20
C|KOPN|20260126|10:39:41.330242|S|100|2.7|0|100
C|KOPN|20260126|10:39:43.332725|S|100|2.7|0|100
C|KOPN|20260126|10:39:44.646881|S|60|2.7|0|60
C|KOPN|20260126|10:39:55.634992|S|10|2.7|0|10
C|KOPN|20260126|10:41:10.370756|S|1|2.69|0|1
C|KOPN|20260126|10:41:10.370756|S|100|2.69|0|100
C|KOPN|20260126|10:41:10.370757|S|1|2.69|0|1
C|KOPN|20260126|10:41:10.370757|S|4|2.69|0|4
C|KOPN|20260126|10:41:10.370757|S|3|2.69|0|3
C|KOPN|20260126|10:41:10.370757|S|1|2.69|0|1
C|KOPN|20260126|10:41:14.696187|S|1|2.69|0|1
C|KOPN|20260126|10:42:14.367417|S|200|2.685|0|200
C|KOPN|20260126|10:42:14.367438|S|200|2.685|0|200
C|KOPN|20260126|10:42:20.608554|S|200|2.685|0|200
C|KOPN|20260126|10:42:20.608571|S|200|2.685|0|200
C|KOPN|20260126|10:42:27.848734|S|153|2.685|0|153
C|KOPN|20260126|10:42:27.848734|S|47|2.68|0|47
C|KOPN|20260126|10:42:27.848762|S|53|2.68|0|53
C|KOPN|20260126|10:42:27.848762|S|15|2.68|0|15
C|KOPN|20260126|10:42:27.848763|S|100|2.68|0|100
C|KOPN|20260126|10:42:27.848763|S|17|2.68|0|17
C|KOPN|20260126|10:44:54.963135|S|100|2.68|0|100
C|KOPN|20260126|10:44:54.963136|S|10|2.68|0|10
C|KOPN|20260126|10:44:54.963136|S|100|2.68|0|100
C|KOPN|20260126|10:44:54.963136|S|19|2.68|0|19
C|KOPN|20260126|10:44:58.877634|S|100|2.68|0|100
C|KOPN|20260126|10:44:58.877634|S|1|2.68|0|1
C|KOPN|20260126|10:44:58.898753|S|4|2.69|0|4
C|KOPN|20260126|10:44:59.093016|S|12|2.69|0|12
C|KOPN|20260126|10:49:04.900935|S|1|2.7|0|1
C|KOPN|20260126|10:49:04.900935|S|70|2.7|0|70
C|KOPN|20260126|10:49:04.900936|S|37|2.7|0|37
C|KOPN|20260126|10:49:04.900936|S|92|2.7|0|92
C|KOPN|20260126|10:53:39.315748|S|100|2.71|0|100
C|KOPN|20260126|10:53:39.315749|S|100|2.71|0|100
C|KOPN|20260126|10:53:39.537636|S|10|2.71|0|10
C|KOPN|20260126|10:56:44.683901|S|3|2.7|0|3
C|KOPN|20260126|10:56:44.683901|S|6|2.7|0|6
C|KOPN|20260126|10:56:44.683902|S|8|2.7|0|8
C|KOPN|20260126|10:56:44.683902|S|15|2.7|0|15
C|KOPN|20260126|10:56:44.683902|S|9|2.7|0|9
C|KOPN|20260126|10:56:44.683903|S|21|2.7|0|21
C|KOPN|20260126|10:56:44.683904|S|34|2.7|0|34
C|KOPN|20260126|10:56:44.683904|S|100|2.7|0|100
C|KOPN|20260126|10:59:49.079490|S|1|2.69|0|1
C|KOPN|20260126|11:04:54.063686|S|3|2.68|0|3
C|KOPN|20260126|11:04:54.063686|S|4|2.68|0|4
C|KOPN|20260126|11:04:54.063687|S|8|2.68|0|8
C|KOPN|20260126|11:04:54.063687|S|4|2.68|0|4
C|KOPN|20260126|11:04:54.063687|S|81|2.68|0|81
C|KOPN|20260126|11:04:54.063703|S|19|2.68|0|19
C|KOPN|20260126|11:04:54.063703|S|15|2.68|0|15
C|KOPN|20260126|11:05:44.412497|S|5|2.68|0|5
C|KOPN|20260126|11:06:21.960532|S|5|2.68|0|5
C|KOPN|20260126|11:07:59.559470|S|4|2.68|0|4
C|KOPN|20260126|11:07:59.559470|S|2|2.68|0|2
C|KOPN|20260126|11:07:59.559470|S|3|2.68|0|3
C|KOPN|20260126|11:07:59.559470|S|8|2.68|0|8
C|KOPN|20260126|11:08:40.011498|S|1|2.69|0|1
C|KOPN|20260126|11:09:19.111856|S|12|2.69|0|12
C|KOPN|20260126|11:10:07.859484|S|17|2.68|0|17
C|KOPN|20260126|11:14:27.158954|S|14|2.68|0|14
C|KOPN|20260126|11:14:32.228508|S|10|2.68|0|10
C|KOPN|20260126|11:15:25.784095|S|10|2.67|0|10
C|KOPN|20260126|11:15:25.784095|S|10|2.67|0|10
C|KOPN|20260126|11:16:20.968851|S|10|2.67|0|10
C|KOPN|20260126|11:17:16.056632|S|400|2.65|0|400
C|KOPN|20260126|11:17:16.056643|S|200|2.65|0|200
C|KOPN|20260126|11:17:16.056670|S|10|2.65|0|10
C|KOPN|20260126|11:18:15.296656|S|12|2.66|0|12
C|KOPN|20260126|11:18:50.799444|S|17|2.65|0|17
C|KOPN|20260126|11:22:12.071515|S|100|2.66|0|100
C|KOPN|20260126|11:22:12.071515|S|200|2.66|0|200
C|KOPN|20260126|11:25:04.131872|S|12|2.66|0|12
C|KOPN|20260126|11:25:59.252953|S|10|2.66|0|10
C|KOPN|20260126|11:26:30.409165|S|20|2.66|0|20
C|KOPN|20260126|11:26:35.677937|S|10|2.66|0|10
C|KOPN|20260126|11:26:46.521961|S|10|2.66|0|10
C|KOPN|20260126|11:27:05.202516|S|10|2.66|0|10
C|KOPN|20260126|11:27:18.213500|S|10|2.66|0|10
C|KOPN|20260126|11:27:34.270497|S|10|2.66|0|10
C|KOPN|20260126|11:28:11.462869|S|5|2.66|0|5
C|KOPN|20260126|11:28:11.465185|S|2|2.66|0|2
C|KOPN|20260126|11:29:45.013326|S|5|2.67|0|5
C|KOPN|20260126|11:34:58.082873|S|19|2.66|0|19
C|KOPN|20260126|11:37:40.303087|S|200|2.68|0|200
C|KOPN|20260126|11:37:40.303087|S|100|2.68|0|100
C|KOPN|20260126|11:40:33.637122|S|25|2.67|0|25
C|KOPN|20260126|11:42:14.656692|S|9|2.67|0|9
C|KOPN|20260126|11:49:37.902704|S|32|2.67|0|32
C|KOPN|20260126|11:49:41.524068|S|10|2.67|0|10
C|KOPN|20260126|11:50:38.489043|S|10|2.67|0|10
C|KOPN|20260126|11:50:38.489044|S|10|2.67|0|10
C|KOPN|20260126|11:50:49.399368|S|20|2.67|0|20
C|KOPN|20260126|11:51:30.244053|S|10|2.67|0|10
C|KOPN|20260126|11:55:10.578535|S|10|2.67|0|10
C|KOPN|20260126|11:56:00.284573|S|10|2.67|0|10
C|KOPN|20260126|11:59:48.460999|S|75|2.675|0|75
C|KOPN|20260126|12:01:51.688417|S|5|2.68|0|5
C|KOPN|20260126|12:03:43.137289|S|5|2.68|0|5
C|KOPN|20260126|12:06:33.751873|S|1|2.69|0|1
C|KOPN|20260126|12:06:33.751873|S|5|2.69|0|5
C|KOPN|20260126|12:06:33.751873|S|5|2.69|0|5
C|KOPN|20260126|12:11:40.999470|S|17|2.67|0|17
C|KOPN|20260126|12:11:50.155907|S|5|2.68|0|5
C|KOPN|20260126|12:19:47.168853|S|12|2.69|0|12
C|KOPN|20260126|12:19:48.168780|S|12|2.69|0|12
C|KOPN|20260126|12:22:49.047869|S|17|2.685|0|17
C|KOPN|20260126|12:24:08.482536|S|17|2.69|0|17
C|KOPN|20260126|12:24:49.808117|S|17|2.685|0|17
C|KOPN|20260126|12:24:52.719841|S|15|2.685|0|15
C|KOPN|20260126|12:29:00.039912|S|17|2.68|0|17
C|KOPN|20260126|12:29:26.800918|S|17|2.68|0|17
C|KOPN|20260126|12:29:50.623097|S|11|2.68|0|11
C|KOPN|20260126|12:30:28.095113|S|10|2.69|0|10
C|KOPN|20260126|12:41:06.591314|S|10|2.67|0|10
C|KOPN|20260126|12:43:35.965845|S|16|2.67|0|16
C|KOPN|20260126|12:48:12.947420|S|11|2.67|0|11
C|KOPN|20260126|12:56:29.786146|S|12|2.67|0|12
C|KOPN|20260126|12:58:58.343385|S|17|2.66|0|17
C|KOPN|20260126|12:59:29.344099|S|10|2.66|0|10
C|KOPN|20260126|12:59:50.145485|S|9|2.66|0|9
C|KOPN|20260126|13:05:35.247346|S|38|2.65|0|38
C|KOPN|20260126|13:06:03.164183|S|54|2.655|0|54
C|KOPN|20260126|13:06:48.015023|S|11|2.66|0|11
C|KOPN|20260126|13:09:40.667066|S|10|2.65|0|10
C|KOPN|20260126|13:09:40.667066|S|15|2.65|0|15
C|KOPN|20260126|13:09:50.032081|S|10|2.655|0|10
C|KOPN|20260126|13:11:53.578774|S|10|2.65|0|10
C|KOPN|20260126|13:12:58.138165|S|10|2.65|0|10
C|KOPN|20260126|13:13:09.292534|S|300|2.65|0|300
C|KOPN|20260126|13:13:15.511862|S|10|2.65|0|10
C|KOPN|20260126|13:13:30.006857|S|1|2.65|0|1
C|KOPN|20260126|13:14:06.096865|S|10|2.65|0|10
C|KOPN|20260126|13:14:37.487874|S|10|2.65|0|10
C|KOPN|20260126|13:15:00.440110|S|5|2.65|0|5
C|KOPN|20260126|13:18:08.130796|S|5|2.66|0|5
C|KOPN|20260126|13:18:29.782250|S|5|2.66|0|5
C|KOPN|20260126|13:19:17.208010|S|11|2.66|0|11
C|KOPN|20260126|13:19:18.207655|S|12|2.66|0|12
C|KOPN|20260126|13:20:07.258214|S|100|2.65|0|100
C|KOPN|20260126|13:20:07.635752|S|100|2.65|0|100
C|KOPN|20260126|13:22:03.402651|S|10|2.65|0|10
C|KOPN|20260126|13:22:18.699033|S|10|2.65|0|10
C|KOPN|20260126|13:22:51.050896|S|10|2.65|0|10
C|KOPN|20260126|13:23:12.303864|S|10|2.65|0|10
C|KOPN|20260126|13:23:13.767925|S|10|2.65|0|10
C|KOPN|20260126|13:23:47.046094|S|13|2.65|0|13
C|KOPN|20260126|13:23:53.614914|S|10|2.65|0|10
C|KOPN|20260126|13:23:58.437888|S|10|2.65|0|10
C|KOPN|20260126|13:24:11.280913|S|10|2.65|0|10
C|KOPN|20260126|13:25:07.384633|S|10|2.65|0|10
C|KOPN|20260126|13:25:07.384633|S|10|2.65|0|10
C|KOPN|20260126|13:25:07.384634|S|4|2.65|0|4
C|KOPN|20260126|13:25:46.729131|S|6|2.65|0|6
C|KOPN|20260126|13:25:46.729131|S|10|2.65|0|10
C|KOPN|20260126|13:25:49.913942|S|20|2.65|0|20
C|KOPN|20260126|13:26:07.348948|S|10|2.65|0|10
C|KOPN|20260126|13:26:22.822881|S|10|2.65|0|10
C|KOPN|20260126|13:26:24.389945|S|10|2.65|0|10
C|KOPN|20260126|13:26:45.809999|S|10|2.65|0|10
C|KOPN|20260126|13:27:10.051926|S|10|2.65|0|10
C|KOPN|20260126|13:27:11.814910|S|17|2.65|0|17
C|KOPN|20260126|13:27:59.462879|S|10|2.65|0|10
C|KOPN|20260126|13:28:37.781725|S|10|2.65|0|10
C|KOPN|20260126|13:29:11.975045|S|10|2.65|0|10
C|KOPN|20260126|13:29:11.975046|S|10|2.65|0|10
C|KOPN|20260126|13:29:12.902731|S|17|2.65|0|17
C|KOPN|20260126|13:29:47.544080|S|10|2.65|0|10
C|KOPN|20260126|13:29:47.544080|S|5|2.65|0|5
C|KOPN|20260126|13:29:53.446235|S|40|2.65|0|40
C|KOPN|20260126|13:30:45.363200|S|100|2.65|0|100
C|KOPN|20260126|13:30:45.363200|S|10|2.65|0|10
C|KOPN|20260126|13:30:45.363200|S|10|2.65|0|10
C|KOPN|20260126|13:30:45.363200|S|20|2.65|0|20
C|KOPN|20260126|13:31:40.626409|S|10|2.65|0|10
C|KOPN|20260126|13:31:40.626409|S|90|2.65|0|90
C|KOPN|20260126|13:31:49.484840|S|10|2.65|0|10
C|KOPN|20260126|13:31:49.484841|S|10|2.65|0|10
C|KOPN|20260126|13:33:24.008972|S|100|2.65|0|100
C|KOPN|20260126|13:33:24.008972|S|10|2.65|0|10
C|KOPN|20260126|13:33:24.008973|S|20|2.65|0|20
C|KOPN|20260126|13:33:24.008973|S|10|2.65|0|10
C|KOPN|20260126|13:34:11.182405|S|20|2.65|0|20
C|KOPN|20260126|13:34:11.182405|S|10|2.65|0|10
C|KOPN|20260126|13:34:11.182406|S|100|2.65|0|100
C|KOPN|20260126|13:36:46.518936|S|40|2.65|0|40
C|KOPN|20260126|13:38:23.843176|S|10|2.65|0|10
C|KOPN|20260126|13:38:40.311166|S|10|2.65|0|10
C|KOPN|20260126|13:39:12.186866|S|20|2.65|0|20
C|KOPN|20260126|13:39:20.207924|S|10|2.65|0|10
C|KOPN|20260126|13:39:29.796943|S|10|2.65|0|10
C|KOPN|20260126|13:39:47.727941|S|10|2.65|0|10
C|KOPN|20260126|13:40:00.014598|S|36|2.65|0|36
C|KOPN|20260126|13:40:06.959938|S|10|2.65|0|10
C|KOPN|20260126|13:40:37.206815|S|10|2.65|0|10
C|KOPN|20260126|13:41:05.429981|S|10|2.65|0|10
C|KOPN|20260126|13:41:24.864700|S|10|2.65|0|10
C|KOPN|20260126|13:41:51.736234|S|10|2.65|0|10
C|KOPN|20260126|13:42:07.856138|S|20|2.65|0|20
C|KOPN|20260126|13:42:51.735553|S|10|2.65|0|10
C|KOPN|20260126|13:43:02.549930|S|20|2.65|0|20
C|KOPN|20260126|13:43:34.998826|S|10|2.65|0|10
C|KOPN|20260126|13:43:34.998827|S|10|2.65|0|10
C|KOPN|20260126|13:44:09.779961|S|10|2.65|0|10
C|KOPN|20260126|13:44:29.024925|S|10|2.65|0|10
C|KOPN|20260126|13:44:49.819996|S|10|2.65|0|10
C|KOPN|20260126|13:45:05.011964|S|10|2.65|0|10
C|KOPN|20260126|13:45:23.014913|S|10|2.65|0|10
C|KOPN|20260126|13:45:32.342901|S|10|2.65|0|10
C|KOPN|20260126|13:45:42.584942|S|10|2.65|0|10
C|KOPN|20260126|13:46:01.346938|S|10|2.65|0|10
C|KOPN|20260126|13:46:13.217924|S|12|2.65|0|12
C|KOPN|20260126|13:51:48.418370|S|100|2.65|0|100
C|KOPN|20260126|13:51:48.418370|S|10|2.65|0|10
C|KOPN|20260126|13:52:30.389139|S|14|2.65|0|14
C|KOPN|20260126|13:53:12.484273|S|10|2.65|0|10
C|KOPN|20260126|13:53:30.969378|S|10|2.65|0|10
C|KOPN|20260126|13:54:38.444117|S|100|2.65|0|100
C|KOPN|20260126|13:55:31.020864|S|10|2.65|0|10
C|KOPN|20260126|13:57:37.664534|S|5|2.66|0|5
C|KOPN|20260126|14:00:01.562205|S|100|2.65|0|100
C|KOPN|20260126|14:00:23.976628|S|5|2.66|0|5
C|KOPN|20260126|14:00:37.467132|S|100|2.65|0|100
C|KOPN|20260126|14:00:58.462771|S|100|2.65|0|100
C|KOPN|20260126|14:00:58.462771|S|14|2.65|0|14
C|KOPN|20260126|14:02:41.611812|S|10|2.65|0|10
C|KOPN|20260126|14:02:41.611812|S|10|2.65|0|10
C|KOPN|20260126|14:04:18.323129|S|10|2.65|0|10
C|KOPN|20260126|14:04:18.323129|S|85|2.65|0|85
C|KOPN|20260126|14:05:02.253770|S|10|2.65|0|10
C|KOPN|20260126|14:05:02.253770|S|100|2.65|0|100
C|KOPN|20260126|14:06:36.706236|S|12|2.66|0|12
C|KOPN|20260126|14:08:47.330287|S|10|2.66|0|10
C|KOPN|20260126|14:08:47.330287|S|1|2.66|0|1
C|KOPN|20260126|14:08:58.733711|S|10|2.66|0|10
C|KOPN|20260126|14:09:13.866920|S|10|2.66|0|10
C|KOPN|20260126|14:09:33.125094|S|10|2.66|0|10
C|KOPN|20260126|14:09:50.012057|S|10|2.66|0|10
C|KOPN|20260126|14:10:12.103933|S|10|2.66|0|10
C|KOPN|20260126|14:10:19.847199|S|5|2.67|0|5
C|KOPN|20260126|14:11:30.537751|S|10|2.66|0|10
C|KOPN|20260126|14:12:28.570808|S|100|2.66|0|100
C|KOPN|20260126|14:12:43.267377|S|2|2.66|0|2
C|KOPN|20260126|14:12:47.217911|S|14|2.66|0|14
C|KOPN|20260126|14:12:47.248842|S|10|2.66|0|10
C|KOPN|20260126|14:12:50.856899|S|10|2.66|0|10
C|KOPN|20260126|14:13:08.671865|S|10|2.66|0|10
C|KOPN|20260126|14:13:25.543703|S|10|2.66|0|10
C|KOPN|20260126|14:13:26.574933|S|10|2.66|0|10
C|KOPN|20260126|14:13:59.601191|S|10|2.66|0|10
C|KOPN|20260126|14:14:03.165490|S|10|2.66|0|10
C|KOPN|20260126|14:14:06.635586|S|10|2.66|0|10
C|KOPN|20260126|14:14:22.225597|S|10|2.66|0|10
C|KOPN|20260126|14:14:39.678475|S|10|2.66|0|10
C|KOPN|20260126|14:15:06.074646|S|10|2.66|0|10
C|KOPN|20260126|14:15:30.612285|S|10|2.66|0|10
C|KOPN|20260126|14:16:24.556170|S|39|2.65|0|39
C|KOPN|20260126|14:18:32.559486|S|41|2.65|0|41
C|KOPN|20260126|14:18:47.556648|S|48|2.65|0|48
C|KOPN|20260126|14:19:16.924282|S|19|2.655|0|19
C|KOPN|20260126|14:19:30.825992|S|19|2.655|0|19
C|KOPN|20260126|14:20:15.197665|S|19|2.655|0|19
C|KOPN|20260126|14:20:59.907055|S|10|2.65|0|10
C|KOPN|20260126|14:22:05.754848|S|10|2.64|0|10
C|KOPN|20260126|14:22:45.498556|S|12|2.65|0|12
C|KOPN|20260126|14:23:27.553444|S|100|2.65|0|100
C|KOPN|20260126|14:23:27.553444|S|10|2.65|0|10
C|KOPN|20260126|14:23:40.839109|S|19|2.66|0|19
C|KOPN|20260126|14:23:48.273581|S|100|2.65|0|100
C|KOPN|20260126|14:24:06.134729|S|31|2.65|0|31
C|KOPN|20260126|14:24:07.343619|S|19|2.655|0|19
C|KOPN|20260126|14:24:44.195817|S|19|2.66|0|19
C|KOPN|20260126|14:26:21.830109|S|10|2.65|0|10
C|KOPN|20260126|14:26:43.805326|S|17|2.65|0|17
C|KOPN|20260126|14:27:22.034494|S|10|2.65|0|10
C|KOPN|20260126|14:29:09.959678|S|10|2.65|0|10
C|KOPN|20260126|14:30:01.757340|S|15|2.65|0|15
C|KOPN|20260126|14:30:08.126497|S|10|2.65|0|10
C|KOPN|20260126|14:30:40.216020|S|10|2.65|0|10
C|KOPN|20260126|14:30:55.281760|S|10|2.65|0|10
C|KOPN|20260126|14:31:41.480485|S|10|2.65|0|10
C|KOPN|20260126|14:31:41.480486|S|10|2.65|0|10
C|KOPN|20260126|14:31:41.480486|S|24|2.65|0|24
C|KOPN|20260126|14:31:54.757893|S|24|2.65|0|24
C|KOPN|20260126|14:31:59.899965|S|10|2.65|0|10
C|KOPN|20260126|14:32:11.183194|S|100|2.65|0|100
C|KOPN|20260126|14:33:01.258711|S|12|2.65|0|12
C|KOPN|20260126|14:38:00.574175|S|100|2.64|0|100
C|KOPN|20260126|14:40:04.588184|S|27|2.64|0|27
C|KOPN|20260126|14:40:20.284507|S|10|2.64|0|10
C|KOPN|20260126|14:40:20.284507|S|90|2.64|0|90
C|KOPN|20260126|14:47:47.020173|S|12|2.64|0|12
C|KOPN|20260126|14:47:47.020174|S|5|2.64|0|5
C|KOPN|20260126|14:48:28.910080|S|95|2.64|0|95
C|KOPN|20260126|14:48:28.910081|S|5|2.64|0|5
C|KOPN|20260126|14:48:28.910171|S|12|2.64|0|12
C|KOPN|20260126|14:48:28.910171|S|18|2.64|0|18
C|KOPN|20260126|14:49:07.448174|S|10|2.64|0|10
C|KOPN|20260126|14:49:07.448175|S|100|2.64|0|100
C|KOPN|20260126|14:49:07.459575|S|100|2.64|0|100
C|KOPN|20260126|14:50:53.272951|S|12|2.64|0|12
C|KOPN|20260126|14:52:29.398483|S|24|2.64|0|24
C|KOPN|20260126|14:54:41.009148|S|18|2.64|0|18
C|KOPN|20260126|14:57:26.128617|S|12|2.63|0|12
C|KOPN|20260126|14:58:24.295884|S|33|2.63|0|33
C|KOPN|20260126|15:03:31.249791|S|100|2.62|0|100
C|KOPN|20260126|15:03:31.249791|S|100|2.62|0|100
C|KOPN|20260126|15:03:31.249811|S|100|2.62|0|100
C|KOPN|20260126|15:03:31.387104|S|100|2.62|0|100
C|KOPN|20260126|15:03:31.431276|S|5|2.63|0|5
C|KOPN|20260126|15:03:31.431276|S|5|2.63|0|5
C|KOPN|20260126|15:03:32.279819|S|12|2.63|0|12
C|KOPN|20260126|15:06:29.999731|S|100|2.64|0|100
C|KOPN|20260126|15:07:26.192957|S|6|2.64|0|6
C|KOPN|20260126|15:10:38.708666|S|5|2.64|0|5
C|KOPN|20260126|15:13:53.284729|S|12|2.64|0|12
C|KOPN|20260126|15:15:34.965639|S|5|2.64|0|5
C|KOPN|20260126|15:19:08.099599|S|48|2.63|0|48
C|KOPN|20260126|15:19:08.099599|S|1|2.63|0|1
C|KOPN|20260126|15:20:03.295572|S|18|2.64|0|18
C|KOPN|20260126|15:20:27.857128|S|1|2.64|0|1
C|KOPN|20260126|15:24:43.154956|S|13|2.64|0|13
C|KOPN|20260126|15:25:25.349046|S|10|2.64|0|10
C|KOPN|20260126|15:25:40.940935|S|10|2.64|0|10
C|KOPN|20260126|15:25:52.336562|S|10|2.64|0|10
C|KOPN|20260126|15:25:57.788899|S|10|2.64|0|10
C|KOPN|20260126|15:26:08.186538|S|10|2.64|0|10
C|KOPN|20260126|15:26:11.625866|S|10|2.64|0|10
C|KOPN|20260126|15:26:15.780907|S|10|2.64|0|10
C|KOPN|20260126|15:26:30.815982|S|10|2.64|0|10
C|KOPN|20260126|15:26:40.148612|S|1|2.64|0|1
C|KOPN|20260126|15:26:44.496855|S|10|2.64|0|10
C|KOPN|20260126|15:26:49.640995|S|10|2.64|0|10
C|KOPN|20260126|15:27:00.324911|S|10|2.64|0|10
C|KOPN|20260126|15:27:15.929868|S|10|2.64|0|10
C|KOPN|20260126|15:27:17.552918|S|10|2.64|0|10
C|KOPN|20260126|15:27:32.352042|S|10|2.64|0|10
C|KOPN|20260126|15:27:46.972006|S|10|2.64|0|10
C|KOPN|20260126|15:27:48.020892|S|10|2.64|0|10
C|KOPN|20260126|15:28:04.864890|S|10|2.64|0|10
C|KOPN|20260126|15:28:19.864889|S|10|2.64|0|10
C|KOPN|20260126|15:28:20.041887|S|10|2.64|0|10
C|KOPN|20260126|15:29:54.299396|S|12|2.64|0|12
C|KOPN|20260126|15:31:08.202236|S|50|2.64|0|50
C|KOPN|20260126|15:34:12.996068|S|1|2.63|0|1
C|KOPN|20260126|15:34:38.803332|S|10|2.63|0|10
C|KOPN|20260126|15:36:16.205720|S|5|2.64|0|5
C|KOPN|20260126|15:36:16.205721|S|5|2.64|0|5
C|KOPN|20260126|15:37:03.267798|S|17|2.64|0|17
C|KOPN|20260126|15:37:22.814090|S|41|2.64|0|41
C|KOPN|20260126|15:38:45.723937|S|183|2.65|0|183
C|KOPN|20260126|15:44:16.921043|S|500|2.65|0|500
C|KOPN|20260126|15:53:43.760721|S|60|2.64|0|60
C|KOPN|20260126|15:53:43.760721|S|11|2.64|0|11
C|KOPN|20260126|15:53:43.760721|S|60|2.64|0|60
C|KOPN|20260126|15:53:43.760722|S|22|2.64|0|22
C|KOPN|20260126|15:54:18.779687|S|100|2.63|0|100
C|KOPN|20260126|15:54:53.738314|S|10|2.64|0|10
C|KOPN|20260126|15:55:38.611525|S|300|2.64|0|300
C|KOPN|20260126|15:55:38.611526|S|107|2.64|0|107
C|KOPN|20260126|15:55:38.611526|S|20|2.64|0|20
C|KOPN|20260126|15:56:32.875513|S|20|2.64|0|20
C|KOPN|20260126|15:56:39.543568|S|10|2.64|0|10
C|KOPN|20260126|15:56:41.980501|S|10|2.64|0|10
C|KOPN|20260126|15:56:58.002880|S|20|2.64|0|20
C|KOPN|20260126|15:56:59.330519|S|10|2.64|0|10
C|KOPN|20260126|15:57:26.990919|S|10|2.64|0|10
C|KOPN|20260126|15:57:32.100528|S|30|2.64|0|30
C|KOPN|20260126|15:57:34.469854|S|14|2.64|0|14
C|KOPN|20260126|15:57:35.607027|S|10|2.64|0|10
C|KOPN|20260126|15:57:37.251844|S|10|2.64|0|10
C|KOPN|20260126|15:57:40.630863|S|20|2.64|0|20
C|KOPN|20260126|15:57:41.096840|S|10|2.64|0|10
C|KOPN|20260126|15:57:46.306135|S|30|2.64|0|30
C|KOPN|20260126|15:57:47.563802|S|10|2.64|0|10
C|KOPN|20260126|15:58:07.722598|S|17|2.63|0|17
C|KOPN|20260126|15:58:51.809143|S|117|2.635|0|117
C|KOPN|20260126|15:58:51.809168|S|283|2.635|0|283
C|KOPN|20260126|15:58:51.809169|S|40|2.64|0|40
C|KOPN|20260126|15:58:51.809169|S|185|2.64|0|185
C|KOPN|20260126|15:58:51.809169|S|92|2.64|0|92
C|KOPN|20260126|15:58:51.809170|S|438|2.64|0|438
C|KOPN|20260126|15:58:51.809183|S|152|2.64|0|152
C|KOPN|20260126|15:58:51.814048|S|362|2.635|0|362
C|KOPN|20260126|15:59:46.077198|S|88|2.635|0|88
C|KOPN|20260126|15:59:48.338515|S|54|2.635|0|54
C|KOPN|20260126|15:59:49.269902|S|46|2.635|0|46
C|KOPN|20260126|15:59:49.790829|S|5|2.635|0|5
C|KOPN|20260126|15:59:50.407152|S|181|2.635|0|181
C|KOPN|20260126|15:59:50.960876|S|10|2.635|0|10
C|KOPN|20260126|15:59:51.420297|S|64|2.635|0|64
C|KOPN|20260126|15:59:52.579236|S|26|2.635|0|26
C|KOPN|20260126|15:59:52.579236|S|59|2.635|0|59
C|KOPN|20260126|15:59:52.766584|S|77|2.635|0|77
C|KOPN|20260126|15:59:53.484623|S|18|2.635|0|18
C|KOPN|20260126|15:59:54.660658|S|11|2.635|0|11
C|KOPN|20260126|15:59:54.962137|S|27|2.635|0|27
C|KOPN|20260126|15:59:56.007393|S|330|2.635|0|330
C|KORE|20260126|13:59:03.323395|S|100|4.9|0|100
C|KORU|20260126|09:39:45.088926|S|83|311.04|0|83
C|KORU|20260126|09:50:40.024180|S|50|312.58|0|50
C|KORU|20260126|11:37:42.542910|S|1|312.24|0|1
C|KORU|20260126|11:38:05.999448|S|11|312.24|0|11
C|KORU|20260126|13:50:06.963079|S|40|312.15|0|40
C|KOS|20260126|09:30:46.211571|E|100|1.31|0|100
C|KOS|20260126|09:40:16.837005|S|100|1.3|0|100
C|KOS|20260126|09:40:16.837094|S|100|1.3|0|100
C|KOS|20260126|09:40:16.837152|S|100|1.3|0|100
C|KOS|20260126|09:40:16.837214|S|100|1.3|0|100
C|KOS|20260126|09:40:16.837238|S|100|1.3|0|100
C|KOS|20260126|09:40:16.837272|S|100|1.3|0|100
C|KOS|20260126|09:40:16.837298|S|49|1.3|0|49
C|KOS|20260126|09:43:18.829969|S|1100|1.29|0|1100
C|KOS|20260126|09:50:59.650967|S|97|1.29|0|97
C|KOS|20260126|09:52:08.094326|S|100|1.29|0|100
C|KOS|20260126|09:52:08.094326|S|100|1.29|0|100
C|KOS|20260126|09:53:46.591505|S|100|1.29|0|100
C|KOS|20260126|09:54:58.814646|S|100|1.29|0|100
C|KOS|20260126|09:54:58.814646|S|100|1.29|0|100
C|KOS|20260126|10:22:34.563852|S|100|1.28|0|100
C|KOS|20260126|10:22:34.577861|S|100|1.28|0|100
C|KOS|20260126|10:22:36.545309|S|100|1.28|0|100
C|KOS|20260126|10:22:36.546870|S|100|1.28|0|100
C|KOS|20260126|10:22:36.546944|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547011|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547070|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547129|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547211|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547271|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547329|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547391|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547455|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547473|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547517|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547534|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547573|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547597|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547632|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547649|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547662|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547693|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547713|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547730|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547786|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547787|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547793|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547855|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547871|S|100|1.28|0|100
C|KOS|20260126|10:22:36.547978|S|100|1.28|0|100
C|KOS|20260126|10:22:36.548040|S|100|1.28|0|100
C|KOS|20260126|10:22:36.548099|S|100|1.28|0|100
C|KOS|20260126|10:22:36.548164|S|100|1.28|0|100
C|KOS|20260126|10:22:36.548225|S|100|1.28|0|100
C|KOS|20260126|10:22:36.548285|S|100|1.28|0|100
C|KOS|20260126|10:22:36.548344|S|100|1.28|0|100
C|KOS|20260126|10:22:36.548402|S|100|1.28|0|100
C|KOS|20260126|10:22:36.548460|S|100|1.28|0|100
C|KOS|20260126|10:22:36.548520|S|100|1.28|0|100
C|KOS|20260126|10:22:36.548578|S|86|1.28|0|86
C|KOS|20260126|10:45:05.335885|S|200|1.26|0|200
C|KOS|20260126|10:50:03.829335|S|845|1.26|0|845
C|KOS|20260126|10:58:33.953143|S|90|1.26|0|90
C|KOS|20260126|11:00:03.959469|S|39|1.26|0|39
C|KOS|20260126|11:08:37.722437|S|240|1.26|0|240
C|KOS|20260126|11:11:56.258936|S|20|1.26|0|20
C|KOS|20260126|11:33:20.195079|S|18|1.26|0|18
C|KOS|20260126|11:37:25.533807|S|260|1.27|0|260
C|KOS|20260126|11:41:06.783956|S|95|1.27|0|95
C|KOS|20260126|11:44:33.232104|S|100|1.26|0|100
C|KOS|20260126|11:51:23.113401|S|70|1.26|0|70
C|KOS|20260126|12:00:35.190318|S|300|1.265|0|300
C|KOS|20260126|12:00:35.191081|S|400|1.265|0|400
C|KOS|20260126|12:00:35.668589|S|100|1.265|0|100
C|KOS|20260126|12:02:04.438004|S|19|1.26|0|19
C|KOS|20260126|12:06:18.041483|S|50|1.26|0|50
C|KOS|20260126|12:07:48.507968|S|1400|1.27|0|1400
C|KOS|20260126|12:14:23.361865|S|1400|1.27|0|1400
C|KOS|20260126|12:14:23.363147|S|500|1.27|0|500
C|KOS|20260126|12:17:51.975063|S|2|1.27|0|2
C|KOS|20260126|12:28:17.115195|S|700|1.27|0|700
C|KOS|20260126|12:36:18.068044|S|763|1.275|0|763
C|KOS|20260126|12:38:25.275039|S|800|1.27|0|800
C|KOS|20260126|12:42:20.970654|S|110|1.27|0|110
C|KOS|20260126|12:55:50.996957|S|100|1.27|0|100
C|KOS|20260126|13:04:14.094838|S|100|1.27|0|100
C|KOS|20260126|13:13:32.530077|S|90|1.26|0|90
C|KOS|20260126|13:21:50.616571|S|1900|1.26|0|1900
C|KOS|20260126|13:46:48.482364|S|285|1.26|0|285
C|KOS|20260126|13:56:18.974054|S|2077|1.26|0|2077
C|KOS|20260126|14:05:34.839600|S|129|1.27|0|129
C|KOS|20260126|14:15:08.939200|S|95|1.27|0|95
C|KOS|20260126|14:16:23.489956|S|10|1.27|0|10
C|KOS|20260126|14:16:23.489956|S|90|1.27|0|90
C|KOS|20260126|14:20:53.926096|S|100|1.27|0|100
C|KOS|20260126|14:23:40.132377|S|100|1.27|0|100
C|KOS|20260126|14:25:12.187980|S|100|1.27|0|100
C|KOS|20260126|14:27:38.567490|S|100|1.27|0|100
C|KOS|20260126|14:31:58.079119|S|100|1.27|0|100
C|KOS|20260126|14:32:43.205349|S|60|1.27|0|60
C|KOS|20260126|14:44:30.869855|S|574|1.27|0|574
C|KOS|20260126|14:57:47.146017|S|800|1.27|0|800
C|KOS|20260126|15:19:23.082279|S|100|1.275|0|100
C|KOS|20260126|15:20:10.428269|S|3489|1.265|0|3489
C|KOS|20260126|15:42:16.038460|S|195|1.27|0|195
C|KOS|20260126|15:43:08.854615|S|162|1.27|0|162
C|KOS|20260126|15:46:15.058466|S|100|1.27|0|100
C|KOS|20260126|15:49:00.800808|S|288|1.27|0|288
C|KOS|20260126|15:55:43.246673|S|41|1.265|0|41
C|KOS|20260126|15:57:27.010397|S|200|1.27|0|200
C|KOS|20260126|15:57:27.010397|S|100|1.27|0|100
C|KOS|20260126|15:57:27.010398|S|100|1.27|0|100
C|KOS|20260126|15:57:27.010398|S|100|1.27|0|100
C|KOS|20260126|15:57:27.010398|S|100|1.27|0|100
C|KOS|20260126|15:57:36.081276|S|41|1.27|0|41
C|KOS|20260126|15:57:37.396341|S|2021|1.27|0|2021
C|KOS|20260126|15:58:24.462482|S|38|1.27|0|38
C|KOS|20260126|15:58:59.733738|S|41|1.27|0|41
C|KOS|20260126|15:59:05.071143|S|100|1.27|0|100
C|KOS|20260126|15:59:05.296596|S|100|1.27|0|100
C|KOS|20260126|15:59:06.047057|S|100|1.27|0|100
C|KOS|20260126|15:59:06.281062|S|200|1.27|0|200
C|KOS|20260126|15:59:06.281217|S|100|1.27|0|100
C|KOS|20260126|15:59:08.046884|S|200|1.27|0|200
C|KOS|20260126|15:59:08.055941|S|300|1.27|0|300
C|KOS|20260126|15:59:31.363085|S|100|1.27|0|100
C|KOS|20260126|15:59:35.004631|S|300|1.27|0|300
C|KOS|20260126|15:59:35.005269|S|100|1.27|0|100
C|KOS|20260126|15:59:35.035561|S|38|1.27|0|38
C|KOS|20260126|15:59:35.060491|S|162|1.27|0|162
C|KOS|20260126|15:59:35.060491|S|400|1.27|0|400
C|KOS|20260126|15:59:38.849972|S|232|1.27|0|232
C|KOS|20260126|15:59:48.795255|S|157|1.27|0|157
C|KOS|20260126|15:59:50.388150|S|118|1.27|0|118
C|KOS|20260126|15:59:51.140244|S|9|1.265|0|9
C|KOS|20260126|15:59:52.942136|S|13|1.27|0|13
C|KOS|20260126|15:59:53.669241|S|100|1.27|0|100
C|KOS|20260126|15:59:54.466006|S|441|1.27|0|441
C|KOSS|20260126|09:35:28.417901|S|1|4.51|0|1
C|KPDD|20260126|09:58:36.907948|S|400|9.78|0|400
C|KPDD|20260126|09:58:57.545062|S|29|9.78|0|29
C|KPDD|20260126|09:58:59.850720|S|74|9.78|0|74
C|KPDD|20260126|09:58:59.850730|S|300|9.78|0|300
C|KPDD|20260126|09:58:59.850791|S|110|9.78|0|110
C|KPDD|20260126|09:58:59.852774|S|300|9.78|0|300
C|KPDD|20260126|09:58:59.854378|S|300|9.78|0|300
C|KPDD|20260126|09:58:59.856067|S|300|9.78|0|300
C|KPDD|20260126|09:58:59.857441|S|42|9.78|0|42
C|KPDD|20260126|09:58:59.858557|S|700|9.78|0|700
C|KPDD|20260126|09:58:59.858876|S|2073|9.78|0|2073
C|KPTI|20260126|11:24:41.482450|S|71|6.54|0|71
C|KR|20260126|09:31:30.992204|S|46|64.89|0|46
C|KR|20260126|09:34:16.925669|S|25|64.755|0|25
C|KR|20260126|09:35:42.193050|S|150|64.77|0|150
C|KR|20260126|09:35:42.193105|S|63|64.77|0|63
C|KR|20260126|09:35:42.193178|S|37|64.77|0|37
C|KR|20260126|09:35:42.194244|S|63|64.81|0|63
C|KR|20260126|09:35:42.194316|S|63|64.81|0|63
C|KR|20260126|09:35:42.194509|S|63|64.81|0|63
C|KR|20260126|09:37:33.960702|S|63|64.695|0|63
C|KR|20260126|09:39:54.433833|S|19|64.77|0|19
C|KR|20260126|09:48:14.535751|S|102|64.47|0|102
C|KR|20260126|09:53:57.052733|S|100|64.65|0|100
C|KR|20260126|09:55:28.788730|S|63|64.57|0|63
C|KR|20260126|09:59:50.477679|S|63|64.34|0|63
C|KR|20260126|10:06:26.831290|S|1|64.16|0|1
C|KR|20260126|10:12:57.033146|S|63|64.25|0|63
C|KR|20260126|10:12:57.033261|S|20|64.25|0|20
C|KR|20260126|10:12:57.033270|S|100|64.25|0|100
C|KR|20260126|10:12:57.033288|S|17|64.25|0|17
C|KR|20260126|10:13:44.332623|S|63|64.22|0|63
C|KR|20260126|10:27:26.902734|S|63|64.27|0|63
C|KR|20260126|10:27:26.902835|S|63|64.27|0|63
C|KR|20260126|10:27:26.904092|S|1|64.26|0|1
C|KR|20260126|10:38:33.706085|S|100|64.225|0|100
C|KR|20260126|10:42:44.201488|S|63|64.21|0|63
C|KR|20260126|10:42:44.201587|S|37|64.21|0|37
C|KR|20260126|10:54:02.563282|S|1|64.23|0|1
C|KR|20260126|10:54:15.951002|S|13|64.23|0|13
C|KR|20260126|12:26:21.622685|S|1|63.68|0|1
C|KR|20260126|12:28:55.857010|S|63|63.72|0|63
C|KR|20260126|12:28:55.857144|S|63|63.72|0|63
C|KR|20260126|12:28:55.857192|S|1|63.72|0|1
C|KR|20260126|12:28:55.857193|S|1|63.72|0|1
C|KR|20260126|12:56:36.024350|S|110|63.57|0|110
C|KR|20260126|14:13:04.121697|S|63|63.51|0|63
C|KR|20260126|14:13:04.121768|S|57|63.51|0|57
C|KR|20260126|14:19:41.387766|S|63|63.57|0|63
C|KR|20260126|14:19:41.387815|S|37|63.57|0|37
C|KR|20260126|14:54:54.204188|S|1|63.49|0|1
C|KR|20260126|14:56:45.638095|S|63|63.53|0|63
C|KR|20260126|14:58:46.426181|S|50|63.54|0|50
C|KR|20260126|15:18:04.552759|S|100|63.64|0|100
C|KR|20260126|15:36:30.229230|S|100|63.77|0|100
C|KR|20260126|15:36:30.229230|S|1|63.77|0|1
C|KR|20260126|15:37:01.590124|S|1|63.78|0|1
C|KR|20260126|15:44:37.056879|S|100|63.79|0|100
C|KR|20260126|15:44:49.564063|S|100|63.79|0|100
C|KR|20260126|15:46:28.609809|S|69|63.81|0|69
C|KR|20260126|15:46:28.609827|S|100|63.81|0|100
C|KR|20260126|15:46:28.609827|S|31|63.81|0|31
C|KR|20260126|15:46:28.609882|S|50|63.81|0|50
C|KR|20260126|15:48:26.936298|S|63|63.795|0|63
C|KR|20260126|15:48:26.936495|S|63|63.8|0|63
C|KR|20260126|15:48:26.936520|S|27|63.8|0|27
C|KR|20260126|15:48:26.936520|S|100|63.8|0|100
C|KR|20260126|15:49:09.652678|S|63|63.835|0|63
C|KR|20260126|15:49:09.652791|S|63|63.835|0|63
C|KR|20260126|15:50:45.736228|S|100|63.84|0|100
C|KR|20260126|15:50:45.736695|S|4|63.85|0|4
C|KR|20260126|15:51:25.603841|S|100|63.85|0|100
C|KR|20260126|15:52:04.319681|S|150|63.86|0|150
C|KR|20260126|15:54:48.170761|S|57|63.745|0|57
C|KR|20260126|15:54:53.734360|S|100|63.75|0|100
C|KR|20260126|15:55:36.302120|S|6|63.755|0|6
C|KR|20260126|15:56:11.330388|S|100|63.79|0|100
C|KR|20260126|15:56:37.820269|S|100|63.78|0|100
C|KR|20260126|15:56:37.820269|S|100|63.78|0|100
C|KR|20260126|15:56:37.820336|S|100|63.78|0|100
C|KR|20260126|15:57:50.407795|S|200|63.79|0|200
C|KR|20260126|15:59:17.376690|S|100|63.75|0|100
C|KR|20260126|15:59:25.649027|S|3|63.72|0|3
C|KR|20260126|15:59:48.073402|S|100|63.69|0|100
C|KR|20260126|15:59:49.612115|S|200|63.7|0|200
C|KR|20260126|15:59:51.622885|S|100|63.695|0|100
C|KRC|20260126|10:59:54.385199|S|25|35.21|0|25
C|KRC|20260126|11:30:23.530784|S|15|35.17|0|15
C|KRC|20260126|11:47:03.516050|S|100|35.28|0|100
C|KRC|20260126|11:55:22.490557|S|100|35.28|0|100
C|KRC|20260126|15:03:37.061509|S|44|35.3|0|44
C|KRC|20260126|15:25:52.758980|S|1|35.19|0|1
C|KRC|20260126|15:59:28.563038|S|54|35.15|0|54
C|KRE|20260126|09:30:06.467222|S|69|67.755|0|69
C|KRE|20260126|09:30:10.839064|S|200|67.865|0|200
C|KRE|20260126|09:30:32.139587|S|300|67.73|0|300
C|KRE|20260126|09:30:32.140069|S|200|67.73|0|200
C|KRE|20260126|09:30:46.108353|S|100|67.84|0|100
C|KRE|20260126|09:31:20.753071|S|100|68.02|0|100
C|KRE|20260126|09:32:20.512563|S|12|67.87|0|12
C|KRE|20260126|09:33:34.509242|S|38|67.73|0|38
C|KRE|20260126|09:33:34.509506|S|262|67.73|0|262
C|KRE|20260126|09:33:35.289162|S|100|67.745|0|100
C|KRE|20260126|09:33:35.289183|S|39|67.745|0|39
C|KRE|20260126|09:33:35.289197|S|38|67.745|0|38
C|KRE|20260126|09:33:44.089681|S|100|67.805|0|100
C|KRE|20260126|09:34:02.804514|S|300|67.76|0|300
C|KRE|20260126|09:34:49.848000|S|400|67.74|0|400
C|KRE|20260126|09:34:49.848072|S|100|67.74|0|100
C|KRE|20260126|09:34:49.848083|S|186|67.74|0|186
C|KRE|20260126|09:35:00.539839|S|70|67.71|0|70
C|KRE|20260126|09:35:01.216403|S|300|67.74|0|300
C|KRE|20260126|09:35:01.574708|S|14|67.73|0|14
C|KRE|20260126|09:35:09.242572|S|100|67.73|0|100
C|KRE|20260126|09:36:01.070338|S|50|67.81|0|50
C|KRE|20260126|09:36:01.070354|S|150|67.81|0|150
C|KRE|20260126|09:37:04.434199|S|300|67.98|0|300
C|KRE|20260126|09:37:31.645924|S|10|68.07|0|10
C|KRE|20260126|09:37:33.737388|S|10|68.06|0|10
C|KRE|20260126|09:38:07.243164|S|100|68.05|0|100
C|KRE|20260126|09:38:07.243225|S|200|68.05|0|200
C|KRE|20260126|09:38:09.014048|S|100|68.06|0|100
C|KRE|20260126|09:38:51.052799|S|200|67.89|0|200
C|KRE|20260126|09:38:56.676983|S|300|67.94|0|300
C|KRE|20260126|09:44:35.572969|S|33|67.92|0|33
C|KRE|20260126|09:49:16.155326|S|100|68.195|0|100
C|KRE|20260126|09:49:39.342042|S|28|68.21|0|28
C|KRE|20260126|09:49:39.342094|S|18|68.21|0|18
C|KRE|20260126|09:49:45.734189|S|100|68.155|0|100
C|KRE|20260126|09:50:25.362939|S|10|68.1|0|10
C|KRE|20260126|09:50:25.370029|S|100|68.1|0|100
C|KRE|20260126|09:56:42.617900|S|100|67.975|0|100
C|KRE|20260126|09:56:46.786182|S|100|67.955|0|100
C|KRE|20260126|09:59:00.186731|S|100|67.845|0|100
C|KRE|20260126|09:59:00.496092|S|78|67.845|0|78
C|KRE|20260126|10:15:03.667966|S|100|67.81|0|100
C|KRE|20260126|10:27:36.757431|S|1|67.78|0|1
C|KRE|20260126|10:28:11.383219|S|100|67.75|0|100
C|KRE|20260126|10:28:36.230724|S|98|67.72|0|98
C|KRE|20260126|10:28:52.647546|S|100|67.69|0|100
C|KRE|20260126|10:29:53.628113|S|100|67.645|0|100
C|KRE|20260126|10:30:59.477757|S|100|67.6|0|100
C|KRE|20260126|10:30:59.477766|S|100|67.6|0|100
C|KRE|20260126|10:32:36.316692|S|200|67.705|0|200
C|KRE|20260126|10:32:36.350710|S|100|67.705|0|100
C|KRE|20260126|10:32:36.350766|S|100|67.7|0|100
C|KRE|20260126|10:32:36.350777|S|300|67.7|0|300
C|KRE|20260126|10:32:37.516980|S|500|67.7|0|500
C|KRE|20260126|10:33:19.814555|S|500|67.7|0|500
C|KRE|20260126|10:34:29.373654|S|500|67.74|0|500
C|KRE|20260126|10:40:37.326038|S|100|67.675|0|100
C|KRE|20260126|10:41:38.345466|S|100|67.66|0|100
C|KRE|20260126|10:41:50.392293|S|300|67.65|0|300
C|KRE|20260126|10:41:56.126514|S|100|67.64|0|100
C|KRE|20260126|10:41:56.129783|S|100|67.63|0|100
C|KRE|20260126|10:42:03.929383|S|100|67.615|0|100
C|KRE|20260126|10:42:03.931535|S|38|67.61|0|38
C|KRE|20260126|10:42:03.931535|S|100|67.61|0|100
C|KRE|20260126|10:42:03.931641|S|62|67.61|0|62
C|KRE|20260126|10:42:31.261925|S|100|67.555|0|100
C|KRE|20260126|10:42:31.262249|S|87|67.55|0|87
C|KRE|20260126|10:42:33.325719|S|100|67.565|0|100
C|KRE|20260126|10:42:34.352506|S|100|67.565|0|100
C|KRE|20260126|10:42:34.353187|S|100|67.56|0|100
C|KRE|20260126|10:42:39.286308|S|100|67.55|0|100
C|KRE|20260126|10:43:09.187465|S|9|67.59|0|9
C|KRE|20260126|10:43:09.187568|S|90|67.59|0|90
C|KRE|20260126|10:43:35.788797|S|100|67.54|0|100
C|KRE|20260126|10:46:40.786655|S|100|67.63|0|100
C|KRE|20260126|10:46:50.241721|S|100|67.62|0|100
C|KRE|20260126|10:47:46.603917|S|100|67.6|0|100
C|KRE|20260126|10:48:29.522239|S|100|67.62|0|100
C|KRE|20260126|10:49:11.708183|S|100|67.61|0|100
C|KRE|20260126|10:49:18.165765|S|100|67.585|0|100
C|KRE|20260126|10:50:19.098812|S|100|67.58|0|100
C|KRE|20260126|10:50:34.358491|S|1|67.58|0|1
C|KRE|20260126|10:50:37.280411|S|100|67.58|0|100
C|KRE|20260126|10:50:37.280574|S|100|67.58|0|100
C|KRE|20260126|10:50:55.401365|S|100|67.59|0|100
C|KRE|20260126|10:51:12.021568|S|100|67.605|0|100
C|KRE|20260126|10:51:12.021589|S|100|67.6|0|100
C|KRE|20260126|10:51:12.021604|S|100|67.6|0|100
C|KRE|20260126|10:51:12.021622|S|300|67.6|0|300
C|KRE|20260126|10:52:03.121930|S|44|67.56|0|44
C|KRE|20260126|10:54:16.551612|S|100|67.58|0|100
C|KRE|20260126|10:54:21.035884|S|100|67.58|0|100
C|KRE|20260126|10:54:37.738675|S|100|67.58|0|100
C|KRE|20260126|10:55:07.141813|S|100|67.61|0|100
C|KRE|20260126|10:55:07.141813|S|33|67.61|0|33
C|KRE|20260126|10:55:07.141813|S|100|67.61|0|100
C|KRE|20260126|10:55:22.737305|S|100|67.585|0|100
C|KRE|20260126|10:56:31.924372|S|100|67.555|0|100
C|KRE|20260126|10:56:56.744837|S|100|67.56|0|100
C|KRE|20260126|10:56:56.744837|S|100|67.56|0|100
C|KRE|20260126|10:57:17.404250|S|89|67.54|0|89
C|KRE|20260126|10:57:45.221837|S|100|67.525|0|100
C|KRE|20260126|10:57:45.229357|S|100|67.53|0|100
C|KRE|20260126|10:57:45.342892|S|100|67.53|0|100
C|KRE|20260126|10:57:46.943354|S|100|67.535|0|100
C|KRE|20260126|10:58:41.099115|S|100|67.565|0|100
C|KRE|20260126|10:58:53.403373|S|100|67.59|0|100
C|KRE|20260126|10:59:00.517361|S|100|67.58|0|100
C|KRE|20260126|11:00:34.205149|S|100|67.56|0|100
C|KRE|20260126|11:00:40.607774|S|100|67.525|0|100
C|KRE|20260126|11:01:25.693019|S|100|67.55|0|100
C|KRE|20260126|11:01:45.326916|S|100|67.53|0|100
C|KRE|20260126|11:01:52.416653|S|100|67.53|0|100
C|KRE|20260126|11:01:53.548597|S|100|67.52|0|100
C|KRE|20260126|11:03:15.961590|S|10|67.5|0|10
C|KRE|20260126|11:03:15.963224|S|500|67.49|0|500
C|KRE|20260126|11:03:15.969949|S|100|67.5|0|100
C|KRE|20260126|11:03:15.971509|S|100|67.5|0|100
C|KRE|20260126|11:03:27.407146|S|100|67.52|0|100
C|KRE|20260126|11:03:27.407146|S|100|67.515|0|100
C|KRE|20260126|11:03:29.514543|S|100|67.53|0|100
C|KRE|20260126|11:04:18.169049|S|85|67.52|0|85
C|KRE|20260126|11:04:18.572387|S|100|67.515|0|100
C|KRE|20260126|11:04:27.989627|S|17|67.54|0|17
C|KRE|20260126|11:05:28.813460|S|100|67.52|0|100
C|KRE|20260126|11:05:31.773927|S|100|67.5|0|100
C|KRE|20260126|11:06:00.965773|S|100|67.48|0|100
C|KRE|20260126|11:06:00.965800|S|100|67.48|0|100
C|KRE|20260126|11:06:30.170308|S|20|67.48|0|20
C|KRE|20260126|11:07:28.366859|S|100|67.45|0|100
C|KRE|20260126|11:07:28.386048|S|50|67.45|0|50
C|KRE|20260126|11:08:44.822523|S|1|67.5|0|1
C|KRE|20260126|11:10:21.568842|S|53|67.47|0|53
C|KRE|20260126|11:10:46.194764|S|33|67.46|0|33
C|KRE|20260126|11:10:57.779077|S|100|67.46|0|100
C|KRE|20260126|11:10:57.779089|S|100|67.46|0|100
C|KRE|20260126|11:11:09.158946|S|100|67.43|0|100
C|KRE|20260126|11:11:09.158946|S|100|67.43|0|100
C|KRE|20260126|11:12:00.329044|S|100|67.43|0|100
C|KRE|20260126|11:13:12.576691|S|100|67.42|0|100
C|KRE|20260126|11:13:34.257757|S|100|67.415|0|100
C|KRE|20260126|11:13:34.259653|S|300|67.41|0|300
C|KRE|20260126|11:15:04.011488|S|100|67.365|0|100
C|KRE|20260126|11:15:35.992576|S|100|67.34|0|100
C|KRE|20260126|11:15:35.992663|S|32|67.34|0|32
C|KRE|20260126|11:15:35.994986|S|68|67.34|0|68
C|KRE|20260126|11:15:35.994986|S|32|67.34|0|32
C|KRE|20260126|11:15:35.995513|S|32|67.34|0|32
C|KRE|20260126|11:15:35.995513|S|68|67.34|0|68
C|KRE|20260126|11:15:38.082228|S|100|67.34|0|100
C|KRE|20260126|11:15:39.333335|S|100|67.33|0|100
C|KRE|20260126|11:15:39.333335|S|100|67.33|0|100
C|KRE|20260126|11:15:39.333335|S|100|67.33|0|100
C|KRE|20260126|11:15:39.335812|S|100|67.315|0|100
C|KRE|20260126|11:16:10.904873|S|200|67.345|0|200
C|KRE|20260126|11:17:18.271212|S|100|67.32|0|100
C|KRE|20260126|11:17:18.271212|S|500|67.32|0|500
C|KRE|20260126|11:17:24.512203|S|52|67.31|0|52
C|KRE|20260126|11:17:25.063522|S|48|67.32|0|48
C|KRE|20260126|11:17:25.063522|S|52|67.32|0|52
C|KRE|20260126|11:17:41.956741|S|100|67.32|0|100
C|KRE|20260126|11:19:00.956529|S|100|67.34|0|100
C|KRE|20260126|11:20:30.543654|S|100|67.31|0|100
C|KRE|20260126|11:20:30.543665|S|200|67.31|0|200
C|KRE|20260126|11:21:20.038581|S|100|67.34|0|100
C|KRE|20260126|11:21:20.049035|S|100|67.335|0|100
C|KRE|20260126|11:21:44.895948|S|3|67.33|0|3
C|KRE|20260126|11:22:19.837746|S|2|67.33|0|2
C|KRE|20260126|11:23:21.640236|S|12|67.35|0|12
C|KRE|20260126|11:24:24.362948|S|1|67.33|0|1
C|KRE|20260126|11:24:57.778758|S|100|67.33|0|100
C|KRE|20260126|11:24:57.778771|S|100|67.33|0|100
C|KRE|20260126|11:24:57.778786|S|100|67.33|0|100
C|KRE|20260126|11:25:05.436518|S|100|67.345|0|100
C|KRE|20260126|11:25:51.869069|S|100|67.35|0|100
C|KRE|20260126|11:26:53.902262|S|97|67.35|0|97
C|KRE|20260126|11:29:03.434074|S|67|67.34|0|67
C|KRE|20260126|11:29:42.698790|S|100|67.33|0|100
C|KRE|20260126|11:29:42.698809|S|100|67.33|0|100
C|KRE|20260126|11:29:42.698840|S|100|67.33|0|100
C|KRE|20260126|11:29:42.698841|S|100|67.33|0|100
C|KRE|20260126|11:29:42.699891|S|100|67.335|0|100
C|KRE|20260126|11:30:24.141557|S|33|67.31|0|33
C|KRE|20260126|11:30:39.465186|S|500|67.29|0|500
C|KRE|20260126|11:31:09.090276|S|90|67.3|0|90
C|KRE|20260126|11:31:21.735869|S|20|67.295|0|20
C|KRE|20260126|11:31:22.132178|S|20|67.3|0|20
C|KRE|20260126|11:31:40.268620|S|100|67.27|0|100
C|KRE|20260126|11:31:40.268620|S|20|67.27|0|20
C|KRE|20260126|11:31:41.241602|S|100|67.265|0|100
C|KRE|20260126|11:31:41.268344|S|100|67.265|0|100
C|KRE|20260126|11:31:51.387686|S|100|67.27|0|100
C|KRE|20260126|11:31:51.388266|S|200|67.27|0|200
C|KRE|20260126|11:31:51.787651|S|300|67.27|0|300
C|KRE|20260126|11:32:21.508182|S|9|67.32|0|9
C|KRE|20260126|11:33:07.869032|S|45|67.35|0|45
C|KRE|20260126|11:33:08.208950|S|100|67.35|0|100
C|KRE|20260126|11:33:13.459501|S|100|67.365|0|100
C|KRE|20260126|11:34:03.354845|S|75|67.38|0|75
C|KRE|20260126|11:34:03.376895|S|100|67.38|0|100
C|KRE|20260126|11:35:02.096969|S|100|67.405|0|100
C|KRE|20260126|11:35:56.041535|S|100|67.4|0|100
C|KRE|20260126|11:36:05.653536|S|100|67.36|0|100
C|KRE|20260126|11:36:05.660732|S|100|67.36|0|100
C|KRE|20260126|11:36:43.010667|S|100|67.36|0|100
C|KRE|20260126|11:37:24.124389|S|100|67.33|0|100
C|KRE|20260126|11:37:25.699529|S|15|67.33|0|15
C|KRE|20260126|11:37:25.717906|S|100|67.33|0|100
C|KRE|20260126|11:38:20.394256|S|30|67.36|0|30
C|KRE|20260126|11:39:57.825703|S|100|67.35|0|100
C|KRE|20260126|11:42:59.464047|S|100|67.31|0|100
C|KRE|20260126|11:43:23.018246|S|49|67.3|0|49
C|KRE|20260126|11:43:23.018267|S|100|67.3|0|100
C|KRE|20260126|11:43:23.018376|S|41|67.3|0|41
C|KRE|20260126|11:43:23.018730|S|33|67.3|0|33
C|KRE|20260126|11:44:12.140669|S|100|67.29|0|100
C|KRE|20260126|11:44:12.140874|S|100|67.29|0|100
C|KRE|20260126|11:44:12.140899|S|100|67.29|0|100
C|KRE|20260126|11:44:12.147785|S|100|67.28|0|100
C|KRE|20260126|11:44:12.579999|S|67|67.29|0|67
C|KRE|20260126|11:44:14.193078|S|25|67.3|0|25
C|KRE|20260126|11:44:21.596384|S|82|67.29|0|82
C|KRE|20260126|11:44:21.596428|S|82|67.29|0|82
C|KRE|20260126|11:44:21.596432|S|82|67.29|0|82
C|KRE|20260126|11:44:21.596432|S|82|67.29|0|82
C|KRE|20260126|11:44:21.596433|S|54|67.29|0|54
C|KRE|20260126|11:44:24.309415|S|2|67.3|0|2
C|KRE|20260126|11:44:24.414347|S|30|67.3|0|30
C|KRE|20260126|11:44:47.845035|S|38|67.29|0|38
C|KRE|20260126|11:44:47.845062|S|30|67.29|0|30
C|KRE|20260126|11:45:14.293072|S|37|67.28|0|37
C|KRE|20260126|11:45:14.293080|S|37|67.28|0|37
C|KRE|20260126|11:45:24.100748|S|52|67.28|0|52
C|KRE|20260126|11:45:43.054436|S|100|67.28|0|100
C|KRE|20260126|11:45:43.054436|S|100|67.28|0|100
C|KRE|20260126|11:45:49.689135|S|13|67.28|0|13
C|KRE|20260126|11:45:49.689201|S|61|67.28|0|61
C|KRE|20260126|11:46:00.034552|S|55|67.28|0|55
C|KRE|20260126|11:46:00.034642|S|45|67.28|0|45
C|KRE|20260126|11:46:01.330229|S|100|67.28|0|100
C|KRE|20260126|11:46:01.330229|S|100|67.28|0|100
C|KRE|20260126|11:46:01.330265|S|3|67.28|0|3
C|KRE|20260126|11:46:03.285555|S|100|67.28|0|100
C|KRE|20260126|11:46:03.287080|S|100|67.28|0|100
C|KRE|20260126|11:46:04.969628|S|2|67.27|0|2
C|KRE|20260126|11:46:07.441515|S|100|67.27|0|100
C|KRE|20260126|11:46:31.276210|S|70|67.27|0|70
C|KRE|20260126|11:46:32.472309|S|200|67.26|0|200
C|KRE|20260126|11:46:32.472391|S|100|67.26|0|100
C|KRE|20260126|11:47:17.443299|S|10|67.25|0|10
C|KRE|20260126|11:47:22.941764|S|100|67.28|0|100
C|KRE|20260126|11:47:22.942203|S|100|67.28|0|100
C|KRE|20260126|11:47:23.569749|S|100|67.29|0|100
C|KRE|20260126|11:47:24.450948|S|100|67.29|0|100
C|KRE|20260126|11:47:26.372768|S|62|67.295|0|62
C|KRE|20260126|11:47:27.173691|S|100|67.31|0|100
C|KRE|20260126|11:47:27.886758|S|100|67.3|0|100
C|KRE|20260126|11:47:27.887579|S|100|67.29|0|100
C|KRE|20260126|11:47:27.888128|S|67|67.29|0|67
C|KRE|20260126|11:47:27.888638|S|33|67.29|0|33
C|KRE|20260126|11:47:27.896853|S|83|67.28|0|83
C|KRE|20260126|11:47:27.897373|S|100|67.28|0|100
C|KRE|20260126|11:47:30.472060|S|100|67.26|0|100
C|KRE|20260126|11:47:30.472060|S|500|67.26|0|500
C|KRE|20260126|11:49:24.978086|S|100|67.285|0|100
C|KRE|20260126|11:49:24.978086|S|72|67.29|0|72
C|KRE|20260126|11:49:24.978086|S|100|67.3|0|100
C|KRE|20260126|11:51:21.178908|S|56|67.255|0|56
C|KRE|20260126|11:53:21.056925|S|6|67.28|0|6
C|KRE|20260126|11:53:43.077514|S|100|67.29|0|100
C|KRE|20260126|11:53:43.855911|S|10|67.3|0|10
C|KRE|20260126|11:55:46.120639|S|100|67.23|0|100
C|KRE|20260126|11:57:19.583669|S|100|67.25|0|100
C|KRE|20260126|11:59:25.816916|S|100|67.22|0|100
C|KRE|20260126|11:59:44.110317|S|11|67.21|0|11
C|KRE|20260126|12:00:15.591431|S|100|67.21|0|100
C|KRE|20260126|12:00:15.591431|S|100|67.21|0|100
C|KRE|20260126|12:00:19.576721|S|100|67.21|0|100
C|KRE|20260126|12:00:19.576738|S|100|67.21|0|100
C|KRE|20260126|12:00:19.576746|S|100|67.21|0|100
C|KRE|20260126|12:00:27.239272|S|100|67.2|0|100
C|KRE|20260126|12:00:27.239287|S|10|67.2|0|10
C|KRE|20260126|12:02:27.162544|S|58|67.205|0|58
C|KRE|20260126|12:02:28.149757|S|100|67.205|0|100
C|KRE|20260126|12:02:35.584474|S|29|67.2|0|29
C|KRE|20260126|12:02:38.232391|S|96|67.205|0|96
C|KRE|20260126|12:02:53.428747|S|100|67.195|0|100
C|KRE|20260126|12:04:33.900555|S|100|67.23|0|100
C|KRE|20260126|12:04:33.900555|S|29|67.23|0|29
C|KRE|20260126|12:05:15.511437|S|9|67.21|0|9
C|KRE|20260126|12:05:15.511438|S|10|67.21|0|10
C|KRE|20260126|12:05:35.016244|S|33|67.21|0|33
C|KRE|20260126|12:08:14.078349|S|100|67.32|0|100
C|KRE|20260126|12:08:14.078350|S|100|67.32|0|100
C|KRE|20260126|12:08:14.098227|S|100|67.32|0|100
C|KRE|20260126|12:08:14.103636|S|100|67.32|0|100
C|KRE|20260126|12:08:14.129290|S|100|67.32|0|100
C|KRE|20260126|12:10:46.438361|S|40|67.23|0|40
C|KRE|20260126|12:10:46.438382|S|40|67.23|0|40
C|KRE|20260126|12:11:09.043335|S|100|67.23|0|100
C|KRE|20260126|12:11:09.043335|S|67|67.23|0|67
C|KRE|20260126|12:11:09.043336|S|33|67.23|0|33
C|KRE|20260126|12:11:12.000362|S|100|67.23|0|100
C|KRE|20260126|12:11:12.000362|S|33|67.23|0|33
C|KRE|20260126|12:11:12.000362|S|34|67.23|0|34
C|KRE|20260126|12:11:31.393100|S|100|67.22|0|100
C|KRE|20260126|12:11:33.802428|S|100|67.22|0|100
C|KRE|20260126|12:11:42.751509|S|100|67.2|0|100
C|KRE|20260126|12:11:42.752409|S|100|67.195|0|100
C|KRE|20260126|12:11:48.346413|S|100|67.2|0|100
C|KRE|20260126|12:11:48.346429|S|100|67.2|0|100
C|KRE|20260126|12:12:30.218529|S|100|67.2|0|100
C|KRE|20260126|12:12:30.218554|S|100|67.2|0|100
C|KRE|20260126|12:13:20.425992|S|10|67.2|0|10
C|KRE|20260126|12:13:26.008029|S|33|67.19|0|33
C|KRE|20260126|12:13:48.637882|S|78|67.2|0|78
C|KRE|20260126|12:14:01.264649|S|90|67.21|0|90
C|KRE|20260126|12:18:51.917443|S|200|67.26|0|200
C|KRE|20260126|12:20:41.401964|S|100|67.28|0|100
C|KRE|20260126|12:23:48.292872|S|300|67.24|0|300
C|KRE|20260126|12:25:27.773445|S|100|67.28|0|100
C|KRE|20260126|12:25:28.717106|S|84|67.28|0|84
C|KRE|20260126|12:27:56.375108|S|100|67.28|0|100
C|KRE|20260126|12:29:54.664660|S|15|67.31|0|15
C|KRE|20260126|12:30:08.007044|S|100|67.33|0|100
C|KRE|20260126|12:31:03.053382|S|100|67.345|0|100
C|KRE|20260126|12:32:26.380152|S|300|67.3|0|300
C|KRE|20260126|12:33:35.080770|S|489|67.325|0|489
C|KRE|20260126|12:35:31.245805|S|100|67.33|0|100
C|KRE|20260126|12:37:25.539852|S|100|67.32|0|100
C|KRE|20260126|12:38:25.261813|S|100|67.315|0|100
C|KRE|20260126|12:38:47.663731|S|100|67.32|0|100
C|KRE|20260126|12:44:49.029510|S|612|67.285|0|612
C|KRE|20260126|12:44:49.029511|S|241|67.29|0|241
C|KRE|20260126|12:44:49.029511|S|79|67.29|0|79
C|KRE|20260126|12:44:49.029511|S|100|67.29|0|100
C|KRE|20260126|12:44:49.029696|S|100|67.285|0|100
C|KRE|20260126|12:44:49.029729|S|400|67.285|0|400
C|KRE|20260126|12:44:49.029774|S|100|67.29|0|100
C|KRE|20260126|12:44:49.029794|S|100|67.29|0|100
C|KRE|20260126|12:44:49.029851|S|100|67.29|0|100
C|KRE|20260126|12:45:31.537359|S|33|67.27|0|33
C|KRE|20260126|12:47:19.405364|S|100|67.255|0|100
C|KRE|20260126|12:47:41.250239|S|59|67.25|0|59
C|KRE|20260126|12:48:40.485545|S|59|67.26|0|59
C|KRE|20260126|12:48:55.247893|S|100|67.24|0|100
C|KRE|20260126|12:52:43.479743|S|10|67.235|0|10
C|KRE|20260126|12:52:47.542035|S|100|67.23|0|100
C|KRE|20260126|12:52:57.902071|S|76|67.22|0|76
C|KRE|20260126|12:53:00.625002|S|100|67.22|0|100
C|KRE|20260126|12:53:52.835734|S|55|67.22|0|55
C|KRE|20260126|12:55:38.210177|S|45|67.23|0|45
C|KRE|20260126|12:57:06.724421|S|10|67.24|0|10
C|KRE|20260126|12:57:30.470906|S|100|67.215|0|100
C|KRE|20260126|12:58:47.969042|S|95|67.22|0|95
C|KRE|20260126|13:02:29.537668|S|26|67.26|0|26
C|KRE|20260126|13:03:59.215878|S|100|67.27|0|100
C|KRE|20260126|13:04:15.519968|S|100|67.28|0|100
C|KRE|20260126|13:05:16.905480|S|33|67.26|0|33
C|KRE|20260126|13:05:32.310318|S|100|67.28|0|100
C|KRE|20260126|13:06:59.481404|S|38|67.25|0|38
C|KRE|20260126|13:07:31.167404|S|100|67.26|0|100
C|KRE|20260126|13:07:56.477828|S|26|67.26|0|26
C|KRE|20260126|13:11:01.232772|S|100|67.3|0|100
C|KRE|20260126|13:12:03.908507|S|100|67.29|0|100
C|KRE|20260126|13:12:03.908601|S|100|67.3|0|100
C|KRE|20260126|13:12:03.908646|S|100|67.29|0|100
C|KRE|20260126|13:12:14.082409|S|100|67.28|0|100
C|KRE|20260126|13:12:21.455286|S|100|67.29|0|100
C|KRE|20260126|13:13:10.669575|S|58|67.25|0|58
C|KRE|20260126|13:13:16.088626|S|100|67.255|0|100
C|KRE|20260126|13:14:30.244840|S|100|67.285|0|100
C|KRE|20260126|13:14:30.244841|S|100|67.29|0|100
C|KRE|20260126|13:15:00.452995|S|32|67.29|0|32
C|KRE|20260126|13:15:00.545072|S|100|67.29|0|100
C|KRE|20260126|13:15:14.357789|S|85|67.29|0|85
C|KRE|20260126|13:16:31.452298|S|100|67.33|0|100
C|KRE|20260126|13:17:28.467481|S|100|67.34|0|100
C|KRE|20260126|13:17:38.354161|S|100|67.37|0|100
C|KRE|20260126|13:18:15.691199|S|100|67.375|0|100
C|KRE|20260126|13:18:15.691199|S|100|67.37|0|100
C|KRE|20260126|13:20:57.128750|S|30|67.47|0|30
C|KRE|20260126|13:21:00.689681|S|30|67.47|0|30
C|KRE|20260126|13:21:14.033159|S|30|67.47|0|30
C|KRE|20260126|13:24:23.089580|S|5|67.48|0|5
C|KRE|20260126|13:24:28.200067|S|95|67.48|0|95
C|KRE|20260126|13:24:28.201786|S|56|67.49|0|56
C|KRE|20260126|13:25:02.342825|S|100|67.51|0|100
C|KRE|20260126|13:25:11.906687|S|10|67.49|0|10
C|KRE|20260126|13:25:14.953609|S|100|67.51|0|100
C|KRE|20260126|13:25:45.247752|S|100|67.51|0|100
C|KRE|20260126|13:25:48.226548|S|100|67.51|0|100
C|KRE|20260126|13:25:48.692219|S|1800|67.51|0|1800
C|KRE|20260126|13:26:14.507895|S|500|67.52|0|500
C|KRE|20260126|13:26:14.508806|S|500|67.52|0|500
C|KRE|20260126|13:26:51.944245|S|100|67.49|0|100
C|KRE|20260126|13:26:51.944351|S|77|67.49|0|77
C|KRE|20260126|13:27:19.195376|S|20|67.49|0|20
C|KRE|20260126|13:27:55.377811|S|100|67.48|0|100
C|KRE|20260126|13:27:55.378303|S|12|67.48|0|12
C|KRE|20260126|13:28:04.501317|S|100|67.5|0|100
C|KRE|20260126|13:28:04.501459|S|28|67.5|0|28
C|KRE|20260126|13:28:04.501517|S|72|67.5|0|72
C|KRE|20260126|13:29:28.062311|S|100|67.46|0|100
C|KRE|20260126|13:29:28.063888|S|100|67.46|0|100
C|KRE|20260126|13:30:38.817471|S|85|67.45|0|85
C|KRE|20260126|13:30:46.056855|S|49|67.45|0|49
C|KRE|20260126|13:31:23.477013|S|36|67.45|0|36
C|KRE|20260126|13:31:48.824060|S|100|67.425|0|100
C|KRE|20260126|13:32:56.665840|S|46|67.41|0|46
C|KRE|20260126|13:33:00.137548|S|100|67.405|0|100
C|KRE|20260126|13:33:34.265994|S|100|67.395|0|100
C|KRE|20260126|13:33:38.369363|S|100|67.39|0|100
C|KRE|20260126|13:40:03.618291|S|100|67.43|0|100
C|KRE|20260126|13:41:51.736265|S|65|67.475|0|65
C|KRE|20260126|13:41:51.736265|S|100|67.475|0|100
C|KRE|20260126|13:44:52.600589|S|1|67.465|0|1
C|KRE|20260126|13:46:03.391708|S|100|67.47|0|100
C|KRE|20260126|13:46:07.572015|S|100|67.47|0|100
C|KRE|20260126|13:46:23.514103|S|100|67.47|0|100
C|KRE|20260126|13:46:29.704799|S|6|67.485|0|6
C|KRE|20260126|13:48:05.393072|S|100|67.48|0|100
C|KRE|20260126|13:51:44.281990|S|84|67.47|0|84
C|KRE|20260126|13:52:46.790254|S|100|67.515|0|100
C|KRE|20260126|13:56:48.757185|S|100|67.465|0|100
C|KRE|20260126|14:00:27.074521|S|33|67.48|0|33
C|KRE|20260126|14:00:37.466796|S|10|67.47|0|10
C|KRE|20260126|14:00:37.466796|S|500|67.47|0|500
C|KRE|20260126|14:02:01.592513|S|144|67.57|0|144
C|KRE|20260126|14:02:04.367658|S|100|67.57|0|100
C|KRE|20260126|14:02:54.537271|S|8|67.58|0|8
C|KRE|20260126|14:03:00.162846|S|100|67.605|0|100
C|KRE|20260126|14:03:00.344243|S|100|67.605|0|100
C|KRE|20260126|14:03:24.688087|S|100|67.59|0|100
C|KRE|20260126|14:03:24.808096|S|100|67.59|0|100
C|KRE|20260126|14:04:20.843990|S|100|67.6|0|100
C|KRE|20260126|14:04:20.932456|S|100|67.6|0|100
C|KRE|20260126|14:04:21.887069|S|100|67.6|0|100
C|KRE|20260126|14:04:27.561882|S|100|67.6|0|100
C|KRE|20260126|14:07:17.797867|S|4|67.67|0|4
C|KRE|20260126|14:08:49.327042|S|10|67.69|0|10
C|KRE|20260126|14:09:53.063494|S|200|67.7|0|200
C|KRE|20260126|14:10:09.035234|S|10|67.67|0|10
C|KRE|20260126|14:11:21.102833|S|100|67.74|0|100
C|KRE|20260126|14:11:54.325156|S|200|67.76|0|200
C|KRE|20260126|14:13:22.654290|S|6|67.73|0|6
C|KRE|20260126|14:13:22.654529|S|100|67.73|0|100
C|KRE|20260126|14:13:22.654552|S|100|67.73|0|100
C|KRE|20260126|14:15:06.462111|S|10|67.73|0|10
C|KRE|20260126|14:15:59.915055|S|1|67.73|0|1
C|KRE|20260126|14:17:22.022829|S|1|67.78|0|1
C|KRE|20260126|14:18:13.553298|S|100|67.76|0|100
C|KRE|20260126|14:19:37.511215|S|100|67.77|0|100
C|KRE|20260126|14:25:10.491527|S|100|67.77|0|100
C|KRE|20260126|14:27:29.657775|S|100|67.78|0|100
C|KRE|20260126|14:27:50.483001|S|64|67.8|0|64
C|KRE|20260126|14:28:24.805587|S|12|67.82|0|12
C|KRE|20260126|14:33:27.994099|S|100|67.88|0|100
C|KRE|20260126|14:33:54.435922|S|300|67.89|0|300
C|KRE|20260126|14:35:37.539266|S|500|67.86|0|500
C|KRE|20260126|14:35:37.541724|S|500|67.85|0|500
C|KRE|20260126|14:35:48.985439|S|500|67.82|0|500
C|KRE|20260126|14:36:00.274904|S|100|67.83|0|100
C|KRE|20260126|14:37:30.093872|S|100|67.82|0|100
C|KRE|20260126|14:37:30.112312|S|52|67.82|0|52
C|KRE|20260126|14:38:27.575066|S|83|67.82|0|83
C|KRE|20260126|14:40:02.448831|S|500|67.8|0|500
C|KRE|20260126|14:40:02.451913|S|100|67.805|0|100
C|KRE|20260126|14:40:02.451913|S|100|67.81|0|100
C|KRE|20260126|14:40:35.533557|S|500|67.79|0|500
C|KRE|20260126|14:40:35.535822|S|500|67.78|0|500
C|KRE|20260126|14:43:32.787105|S|100|67.755|0|100
C|KRE|20260126|14:44:00.033717|S|3|67.74|0|3
C|KRE|20260126|14:44:47.155453|S|2|67.72|0|2
C|KRE|20260126|14:45:07.234744|S|100|67.72|0|100
C|KRE|20260126|14:45:22.905099|S|5|67.73|0|5
C|KRE|20260126|14:45:22.905192|S|25|67.73|0|25
C|KRE|20260126|14:45:22.905566|S|53|67.73|0|53
C|KRE|20260126|14:46:26.030950|S|100|67.77|0|100
C|KRE|20260126|14:52:16.925261|S|1|67.78|0|1
C|KRE|20260126|14:56:52.960806|S|1|67.81|0|1
C|KRE|20260126|14:57:58.964099|S|500|67.78|0|500
C|KRE|20260126|14:58:46.773915|S|100|67.8|0|100
C|KRE|20260126|15:00:02.858682|S|100|67.85|0|100
C|KRE|20260126|15:00:03.118515|S|300|67.86|0|300
C|KRE|20260126|15:04:03.529838|S|70|67.97|0|70
C|KRE|20260126|15:05:16.194925|S|100|67.99|0|100
C|KRE|20260126|15:06:27.574967|S|100|68.05|0|100
C|KRE|20260126|15:07:27.891805|S|150|68.07|0|150
C|KRE|20260126|15:08:39.363431|S|75|68.08|0|75
C|KRE|20260126|15:08:39.624582|S|25|68.08|0|25
C|KRE|20260126|15:08:39.624582|S|75|68.08|0|75
C|KRE|20260126|15:08:39.895629|S|25|68.08|0|25
C|KRE|20260126|15:08:39.895629|S|75|68.08|0|75
C|KRE|20260126|15:09:28.050553|S|74|68.08|0|74
C|KRE|20260126|15:09:40.655711|S|400|68.07|0|400
C|KRE|20260126|15:09:59.289096|S|36|68.08|0|36
C|KRE|20260126|15:09:59.289096|S|100|68.085|0|100
C|KRE|20260126|15:10:31.379158|S|100|68.095|0|100
C|KRE|20260126|15:10:31.379159|S|100|68.095|0|100
C|KRE|20260126|15:11:54.444011|S|100|68.11|0|100
C|KRE|20260126|15:11:54.444011|S|1|68.11|0|1
C|KRE|20260126|15:11:54.444011|S|33|68.11|0|33
C|KRE|20260126|15:12:09.107212|S|2|68.14|0|2
C|KRE|20260126|15:12:09.107227|S|2|68.14|0|2
C|KRE|20260126|15:12:11.701624|S|7|68.15|0|7
C|KRE|20260126|15:12:41.609807|S|75|68.08|0|75
C|KRE|20260126|15:13:42.477767|S|50|68.07|0|50
C|KRE|20260126|15:15:40.791411|S|100|68.095|0|100
C|KRE|20260126|15:18:48.320681|S|300|68.06|0|300
C|KRE|20260126|15:18:59.036013|S|800|68.04|0|800
C|KRE|20260126|15:20:09.911543|S|33|68.05|0|33
C|KRE|20260126|15:21:00.544647|S|100|68.045|0|100
C|KRE|20260126|15:21:12.518459|S|100|68.06|0|100
C|KRE|20260126|15:21:12.542282|S|300|68.05|0|300
C|KRE|20260126|15:21:15.848054|S|100|68.05|0|100
C|KRE|20260126|15:26:19.551293|S|800|68|0|800
C|KRE|20260126|15:26:31.623323|S|100|67.98|0|100
C|KRE|20260126|15:27:15.165867|S|4|68|0|4
C|KRE|20260126|15:27:25.261870|S|300|68|0|300
C|KRE|20260126|15:29:52.463485|S|100|67.96|0|100
C|KRE|20260126|15:29:52.463542|S|100|67.96|0|100
C|KRE|20260126|15:29:52.463775|S|100|67.96|0|100
C|KRE|20260126|15:30:06.767118|S|6|67.99|0|6
C|KRE|20260126|15:32:05.370206|S|37|68.04|0|37
C|KRE|20260126|15:35:54.007443|S|400|68.08|0|400
C|KRE|20260126|15:35:54.007460|S|100|68.08|0|100
C|KRE|20260126|15:35:54.405691|S|10|68.06|0|10
C|KRE|20260126|15:38:00.248752|S|300|68.05|0|300
C|KRE|20260126|15:38:12.440372|S|300|68.04|0|300
C|KRE|20260126|15:38:12.440489|S|50|68.04|0|50
C|KRE|20260126|15:39:50.589686|S|200|67.985|0|200
C|KRE|20260126|15:40:02.167958|S|300|67.97|0|300
C|KRE|20260126|15:40:14.719369|S|200|67.935|0|200
C|KRE|20260126|15:40:26.493285|S|170|67.935|0|170
C|KRE|20260126|15:41:02.463912|S|100|67.93|0|100
C|KRE|20260126|15:41:02.936230|S|88|67.93|0|88
C|KRE|20260126|15:41:25.256580|S|500|67.915|0|500
C|KRE|20260126|15:41:31.033265|S|100|67.92|0|100
C|KRE|20260126|15:42:02.529137|S|100|67.91|0|100
C|KRE|20260126|15:42:08.667425|S|100|67.91|0|100
C|KRE|20260126|15:42:08.818757|S|55|67.91|0|55
C|KRE|20260126|15:42:11.514498|S|75|67.91|0|75
C|KRE|20260126|15:42:39.341332|S|164|67.93|0|164
C|KRE|20260126|15:43:17.279848|S|1|67.96|0|1
C|KRE|20260126|15:43:40.729173|S|68|67.955|0|68
C|KRE|20260126|15:43:41.001552|S|1|67.94|0|1
C|KRE|20260126|15:43:41.002456|S|180|67.95|0|180
C|KRE|20260126|15:46:15.963555|S|100|68.04|0|100
C|KRE|20260126|15:47:42.510633|S|200|67.985|0|200
C|KRE|20260126|15:47:42.512075|S|18|67.98|0|18
C|KRE|20260126|15:48:26.438121|S|100|67.99|0|100
C|KRE|20260126|15:48:26.438188|S|100|67.99|0|100
C|KRE|20260126|15:48:26.452052|S|150|67.99|0|150
C|KRE|20260126|15:48:30.868606|S|100|67.99|0|100
C|KRE|20260126|15:48:33.446669|S|100|67.99|0|100
C|KRE|20260126|15:48:40.523351|S|200|67.99|0|200
C|KRE|20260126|15:48:40.527024|S|200|67.99|0|200
C|KRE|20260126|15:48:42.772510|S|2|67.98|0|2
C|KRE|20260126|15:49:29.070889|S|167|67.99|0|167
C|KRE|20260126|15:50:03.881967|S|300|68.02|0|300
C|KRE|20260126|15:50:04.507729|S|165|68.02|0|165
C|KRE|20260126|15:50:04.508210|S|25|68.02|0|25
C|KRE|20260126|15:50:04.981397|S|300|68.02|0|300
C|KRE|20260126|15:50:04.981397|S|165|68.02|0|165
C|KRE|20260126|15:50:06.233165|S|100|68.02|0|100
C|KRE|20260126|15:50:06.233165|S|300|68.02|0|300
C|KRE|20260126|15:50:06.486964|S|24|68.01|0|24
C|KRE|20260126|15:50:08.791278|S|200|68.01|0|200
C|KRE|20260126|15:50:08.791475|S|100|68.01|0|100
C|KRE|20260126|15:50:08.791594|S|100|68.005|0|100
C|KRE|20260126|15:50:09.752111|S|200|68.01|0|200
C|KRE|20260126|15:50:10.036134|S|34|68.01|0|34
C|KRE|20260126|15:50:13.400202|S|200|68.02|0|200
C|KRE|20260126|15:50:30.049237|S|161|68.04|0|161
C|KRE|20260126|15:50:40.128584|S|574|68.015|0|574
C|KRE|20260126|15:50:40.128585|S|26|68.02|0|26
C|KRE|20260126|15:50:58.660131|S|10|68.03|0|10
C|KRE|20260126|15:51:03.662405|S|200|68.04|0|200
C|KRE|20260126|15:51:11.221355|S|8|68.035|0|8
C|KRE|20260126|15:51:11.346248|S|8|68.04|0|8
C|KRE|20260126|15:51:15.776089|S|800|68|0|800
C|KRE|20260126|15:51:16.316688|S|800|67.99|0|800
C|KRE|20260126|15:51:34.121341|S|100|68.02|0|100
C|KRE|20260126|15:52:06.670483|S|8|68|0|8
C|KRE|20260126|15:52:17.717227|S|163|68|0|163
C|KRE|20260126|15:52:25.080710|S|15|67.99|0|15
C|KRE|20260126|15:53:04.995495|S|100|67.97|0|100
C|KRE|20260126|15:54:18.060857|S|389|67.97|0|389
C|KRE|20260126|15:54:19.288677|S|189|67.97|0|189
C|KRE|20260126|15:54:29.759397|S|300|67.97|0|300
C|KRE|20260126|15:54:40.058780|S|10|67.95|0|10
C|KRE|20260126|15:54:47.207142|S|200|67.92|0|200
C|KRE|20260126|15:54:47.236013|S|200|67.92|0|200
C|KRE|20260126|15:54:47.797921|S|85|67.92|0|85
C|KRE|20260126|15:54:47.824958|S|115|67.92|0|115
C|KRE|20260126|15:54:48.727161|S|300|67.91|0|300
C|KRE|20260126|15:54:48.750284|S|300|67.91|0|300
C|KRE|20260126|15:54:48.750284|S|200|67.91|0|200
C|KRE|20260126|15:55:04.090971|S|100|67.97|0|100
C|KRE|20260126|15:55:07.185883|S|200|67.97|0|200
C|KRE|20260126|15:55:10.311318|S|170|67.96|0|170
C|KRE|20260126|15:55:10.311606|S|30|67.96|0|30
C|KRE|20260126|15:55:10.311606|S|170|67.96|0|170
C|KRE|20260126|15:55:10.731969|S|300|67.95|0|300
C|KRE|20260126|15:55:21.241410|S|300|67.95|0|300
C|KRE|20260126|15:55:21.241410|S|200|67.95|0|200
C|KRE|20260126|15:55:21.922920|S|102|67.95|0|102
C|KRE|20260126|15:55:32.821460|S|55|67.935|0|55
C|KRE|20260126|15:55:32.822284|S|21|67.94|0|21
C|KRE|20260126|15:55:32.822284|S|38|67.94|0|38
C|KRE|20260126|15:55:32.822362|S|262|67.94|0|262
C|KRE|20260126|15:55:36.251203|S|144|67.925|0|144
C|KRE|20260126|15:55:36.251203|S|13|67.93|0|13
C|KRE|20260126|15:55:41.742807|S|43|67.92|0|43
C|KRE|20260126|15:55:41.743072|S|7|67.92|0|7
C|KRE|20260126|15:55:41.743072|S|225|67.92|0|225
C|KRE|20260126|15:55:47.205093|S|11|67.92|0|11
C|KRE|20260126|15:55:47.205536|S|89|67.92|0|89
C|KRE|20260126|15:55:52.963996|S|300|67.93|0|300
C|KRE|20260126|15:56:00.939459|S|13|67.93|0|13
C|KRE|20260126|15:56:14.155269|S|170|67.95|0|170
C|KRE|20260126|15:56:14.194247|S|30|67.95|0|30
C|KRE|20260126|15:56:14.194247|S|170|67.95|0|170
C|KRE|20260126|15:56:14.210405|S|180|67.95|0|180
C|KRE|20260126|15:56:14.224656|S|20|67.95|0|20
C|KRE|20260126|15:56:14.224656|S|150|67.95|0|150
C|KRE|20260126|15:56:17.528261|S|80|67.95|0|80
C|KRE|20260126|15:56:17.528261|S|300|67.95|0|300
C|KRE|20260126|15:56:20.813643|S|40|67.95|0|40
C|KRE|20260126|15:56:20.813644|S|300|67.95|0|300
C|KRE|20260126|15:56:21.074773|S|300|67.95|0|300
C|KRE|20260126|15:56:21.984434|S|300|67.95|0|300
C|KRE|20260126|15:56:38.628136|S|300|67.94|0|300
C|KRE|20260126|15:56:38.688566|S|300|67.94|0|300
C|KRE|20260126|15:56:39.378511|S|156|67.94|0|156
C|KRE|20260126|15:57:08.897030|S|300|67.94|0|300
C|KRE|20260126|15:57:08.897589|S|100|67.94|0|100
C|KRE|20260126|15:57:11.899771|S|260|67.94|0|260
C|KRE|20260126|15:57:12.953063|S|30|67.94|0|30
C|KRE|20260126|15:57:15.764266|S|200|67.94|0|200
C|KRE|20260126|15:57:36.069739|S|326|67.945|0|326
C|KRE|20260126|15:57:36.069739|S|200|67.945|0|200
C|KRE|20260126|15:57:36.076296|S|160|67.95|0|160
C|KRE|20260126|15:57:36.076422|S|300|67.95|0|300
C|KRE|20260126|15:57:36.076422|S|111|67.95|0|111
C|KRE|20260126|15:57:36.104916|S|300|67.95|0|300
C|KRE|20260126|15:57:52.362069|S|50|67.94|0|50
C|KRE|20260126|15:57:52.362081|S|50|67.94|0|50
C|KRE|20260126|15:58:07.875855|S|240|67.94|0|240
C|KRE|20260126|15:58:07.875855|S|160|67.94|0|160
C|KRE|20260126|15:58:07.875981|S|140|67.94|0|140
C|KRE|20260126|15:58:09.478141|S|29|67.94|0|29
C|KRE|20260126|15:58:09.478292|S|171|67.94|0|171
C|KRE|20260126|15:58:12.637973|S|200|67.94|0|200
C|KRE|20260126|15:58:12.637973|S|100|67.94|0|100
C|KRE|20260126|15:58:13.074453|S|101|67.94|0|101
C|KRE|20260126|15:58:13.074453|S|100|67.94|0|100
C|KRE|20260126|15:58:13.715151|S|100|67.94|0|100
C|KRE|20260126|15:58:19.056378|S|230|67.95|0|230
C|KRE|20260126|15:58:19.056378|S|70|67.95|0|70
C|KRE|20260126|15:58:24.452059|S|300|67.95|0|300
C|KRE|20260126|15:58:26.053125|S|300|67.94|0|300
C|KRE|20260126|15:58:29.294402|S|20|67.95|0|20
C|KRE|20260126|15:58:29.294402|S|280|67.945|0|280
C|KRE|20260126|15:58:31.203758|S|100|67.935|0|100
C|KRE|20260126|15:58:31.203758|S|200|67.935|0|200
C|KRE|20260126|15:58:31.603734|S|127|67.92|0|127
C|KRE|20260126|15:58:31.603892|S|873|67.92|0|873
C|KRE|20260126|15:58:32.472341|S|300|67.93|0|300
C|KRE|20260126|15:58:32.472342|S|22|67.93|0|22
C|KRE|20260126|15:58:34.626896|S|108|67.93|0|108
C|KRE|20260126|15:58:39.053548|S|82|67.93|0|82
C|KRE|20260126|15:58:43.423663|S|151|67.93|0|151
C|KRE|20260126|15:58:43.423750|S|149|67.93|0|149
C|KRE|20260126|15:58:50.349239|S|180|67.93|0|180
C|KRE|20260126|15:58:50.365837|S|35|67.93|0|35
C|KRE|20260126|15:58:50.365837|S|135|67.93|0|135
C|KRE|20260126|15:58:50.412473|S|35|67.93|0|35
C|KRE|20260126|15:58:50.412473|S|145|67.93|0|145
C|KRE|20260126|15:58:59.071061|S|200|67.935|0|200
C|KRE|20260126|15:58:59.071061|S|100|67.94|0|100
C|KRE|20260126|15:58:59.071945|S|194|67.94|0|194
C|KRE|20260126|15:58:59.093636|S|6|67.94|0|6
C|KRE|20260126|15:58:59.422138|S|90|67.94|0|90
C|KRE|20260126|15:58:59.444772|S|210|67.94|0|210
C|KRE|20260126|15:59:00.106972|S|200|67.95|0|200
C|KRE|20260126|15:59:00.107838|S|100|67.95|0|100
C|KRE|20260126|15:59:00.428331|S|4|67.94|0|4
C|KRE|20260126|15:59:00.574099|S|300|67.95|0|300
C|KRE|20260126|15:59:01.448656|S|200|67.945|0|200
C|KRE|20260126|15:59:01.448656|S|100|67.95|0|100
C|KRE|20260126|15:59:01.500531|S|200|67.945|0|200
C|KRE|20260126|15:59:05.070996|S|200|67.945|0|200
C|KRE|20260126|15:59:05.070996|S|500|67.945|0|500
C|KRE|20260126|15:59:06.433373|S|200|67.945|0|200
C|KRE|20260126|15:59:06.433373|S|500|67.945|0|500
C|KRE|20260126|15:59:10.286469|S|200|67.935|0|200
C|KRE|20260126|15:59:10.922581|S|200|67.935|0|200
C|KRE|20260126|15:59:10.922689|S|100|67.935|0|100
C|KRE|20260126|15:59:12.509199|S|200|67.935|0|200
C|KRE|20260126|15:59:12.509200|S|116|67.94|0|116
C|KRE|20260126|15:59:13.047288|S|400|67.94|0|400
C|KRE|20260126|15:59:13.047288|S|184|67.94|0|184
C|KRE|20260126|15:59:13.047770|S|42|67.94|0|42
C|KRE|20260126|15:59:13.231306|S|358|67.94|0|358
C|KRE|20260126|15:59:13.283212|S|400|67.94|0|400
C|KRE|20260126|15:59:13.283212|S|300|67.94|0|300
C|KRE|20260126|15:59:14.805028|S|27|67.94|0|27
C|KRE|20260126|15:59:17.228947|S|20|67.935|0|20
C|KRE|20260126|15:59:18.083028|S|400|67.94|0|400
C|KRE|20260126|15:59:18.963918|S|400|67.94|0|400
C|KRE|20260126|15:59:18.967146|S|300|67.94|0|300
C|KRE|20260126|15:59:19.458807|S|146|67.94|0|146
C|KRE|20260126|15:59:19.459263|S|54|67.94|0|54
C|KRE|20260126|15:59:20.519649|S|127|67.94|0|127
C|KRE|20260126|15:59:25.035557|S|200|67.935|0|200
C|KRE|20260126|15:59:26.772445|S|187|67.935|0|187
C|KRE|20260126|15:59:26.772862|S|113|67.94|0|113
C|KRE|20260126|15:59:26.772862|S|400|67.94|0|400
C|KRE|20260126|15:59:27.572008|S|400|67.94|0|400
C|KRE|20260126|15:59:27.807164|S|200|67.935|0|200
C|KRE|20260126|15:59:27.807177|S|500|67.93|0|500
C|KRE|20260126|15:59:27.807242|S|100|67.93|0|100
C|KRE|20260126|15:59:30.593689|S|100|67.935|0|100
C|KRE|20260126|15:59:33.019677|S|100|67.93|0|100
C|KRE|20260126|15:59:33.808364|S|144|67.93|0|144
C|KRE|20260126|15:59:33.810579|S|100|67.925|0|100
C|KRE|20260126|15:59:33.810722|S|100|67.925|0|100
C|KRE|20260126|15:59:33.833217|S|300|67.93|0|300
C|KRE|20260126|15:59:34.310249|S|79|67.93|0|79
C|KRE|20260126|15:59:34.534315|S|21|67.93|0|21
C|KRE|20260126|15:59:39.496659|S|205|67.92|0|205
C|KRE|20260126|15:59:42.826499|S|77|67.92|0|77
C|KRE|20260126|15:59:42.891820|S|300|67.93|0|300
C|KRE|20260126|15:59:44.191386|S|10|67.93|0|10
C|KRE|20260126|15:59:45.854102|S|100|67.93|0|100
C|KRE|20260126|15:59:45.854120|S|200|67.93|0|200
C|KRE|20260126|15:59:45.863419|S|300|67.93|0|300
C|KRE|20260126|15:59:46.143062|S|300|67.93|0|300
C|KRE|20260126|15:59:46.162449|S|200|67.93|0|200
C|KRE|20260126|15:59:46.173617|S|100|67.93|0|100
C|KRE|20260126|15:59:46.219900|S|186|67.93|0|186
C|KRE|20260126|15:59:50.557928|S|100|67.935|0|100
C|KRE|20260126|15:59:50.557929|S|200|67.94|0|200
C|KRE|20260126|15:59:50.557929|S|77|67.94|0|77
C|KRE|20260126|15:59:51.701598|S|42|67.935|0|42
C|KRE|20260126|15:59:52.350275|S|88|67.935|0|88
C|KRE|20260126|15:59:52.603349|S|300|67.93|0|300
C|KRE|20260126|15:59:52.647750|S|9|67.93|0|9
C|KRE|20260126|15:59:52.647750|S|15|67.93|0|15
C|KRE|20260126|15:59:52.793107|S|279|67.93|0|279
C|KRE|20260126|15:59:52.803451|S|12|67.93|0|12
C|KRE|20260126|15:59:52.849020|S|300|67.93|0|300
C|KRE|20260126|15:59:53.165354|S|1|67.93|0|1
C|KRE|20260126|15:59:53.269068|S|100|67.93|0|100
C|KRE|20260126|15:59:54.105717|S|100|67.93|0|100
C|KRE|20260126|15:59:54.105717|S|100|67.93|0|100
C|KRE|20260126|15:59:54.604812|S|100|67.93|0|100
C|KRE|20260126|15:59:54.605526|S|100|67.93|0|100
C|KRE|20260126|15:59:54.611786|S|100|67.93|0|100
C|KRE|20260126|15:59:54.612878|S|100|67.93|0|100
C|KRE|20260126|15:59:56.000048|S|300|67.92|0|300
C|KRE|20260126|15:59:56.000048|S|29|67.92|0|29
C|KRE|20260126|15:59:56.606150|S|100|67.93|0|100
C|KREF|20260126|10:31:06.156966|S|100|8.02|0|100
C|KREF|20260126|10:41:18.859150|S|100|8|0|100
C|KREF|20260126|11:36:03.111114|S|100|8.04|0|100
C|KREF|20260126|12:39:16.338766|S|100|8.06|0|100
C|KREF|20260126|13:57:42.986949|S|100|8.04|0|100
C|KREF|20260126|14:34:48.159782|S|100|8.09|0|100
C|KREF|20260126|15:00:01.389369|S|2|8.09|0|2
C|KREF|20260126|15:34:44.362213|S|100|8.11|0|100
C|KREF|20260126|15:39:14.379553|S|93|8.1|0|93
C|KREF|20260126|15:50:11.896088|S|100|8.1|0|100
C|KREF|20260126|15:50:11.904531|S|100|8.1|0|100
C|KREF|20260126|15:54:25.391899|S|9|8.1|0|9
C|KREF|20260126|15:54:40.055513|S|100|8.1|0|100
C|KREF|20260126|15:55:57.100239|S|2|8.1|0|2
C|KREF|20260126|15:58:13.632006|S|99|8.09|0|99
C|KREF|20260126|15:58:24.509641|S|1|8.09|0|1
C|KREF|20260126|15:58:45.220517|S|26|8.09|0|26
C|KREF|20260126|15:58:54.066755|S|6|8.09|0|6
C|KREF|20260126|15:58:54.066756|S|60|8.09|0|60
C|KREF|20260126|15:58:54.066756|S|34|8.09|0|34
C|KREF|20260126|15:59:00.268505|S|100|8.09|0|100
C|KREF|20260126|15:59:11.556410|S|28|8.09|0|28
C|KREF|20260126|15:59:47.859847|S|3|8.095|0|3
C|KRG|20260126|09:39:00.770197|S|288|23.19|0|288
C|KRG|20260126|09:48:35.520158|S|10|23.23|0|10
C|KRG|20260126|09:53:32.442916|S|10|23.23|0|10
C|KRG|20260126|09:55:57.405783|S|10|23.2|0|10
C|KRG|20260126|10:08:46.282224|S|100|23.185|0|100
C|KRG|20260126|10:20:50.897306|S|100|23.21|0|100
C|KRG|20260126|15:46:37.156958|S|87|23.18|0|87
C|KRG|20260126|15:51:13.554646|S|52|23.14|0|52
C|KRG|20260126|15:55:00.318961|S|57|23.085|0|57
C|KRG|20260126|15:55:00.319035|S|100|23.085|0|100
C|KRG|20260126|15:55:00.319348|S|100|23.085|0|100
C|KRG|20260126|15:55:26.601437|S|1|23.08|0|1
C|KRG|20260126|15:56:36.149197|S|100|23.095|0|100
C|KRG|20260126|15:56:51.530310|S|100|23.08|0|100
C|KRG|20260126|15:57:06.155553|S|95|23.08|0|95
C|KRG|20260126|15:58:02.348294|S|110|23.065|0|110
C|KRG|20260126|15:58:03.731266|S|100|23.065|0|100
C|KRG|20260126|15:58:04.624346|S|100|23.065|0|100
C|KRG|20260126|15:58:15.498034|S|100|23.07|0|100
C|KRG|20260126|15:58:42.289443|S|28|23.08|0|28
C|KRG|20260126|15:59:46.083590|S|27|23.07|0|27
C|KRG|20260126|15:59:50.009345|S|4|23.08|0|4
C|KRG|20260126|15:59:50.617394|S|35|23.09|0|35
C|KRG|20260126|15:59:50.966919|S|1|23.07|0|1
C|KRG|20260126|15:59:51.315329|S|1|23.07|0|1
C|KRG|20260126|15:59:51.747966|S|1|23.07|0|1
C|KRG|20260126|15:59:52.026414|S|1|23.07|0|1
C|KRG|20260126|15:59:52.602860|S|2|23.07|0|2
C|KRG|20260126|15:59:52.773107|S|1|23.07|0|1
C|KRG|20260126|15:59:53.315681|S|10|23.08|0|10
C|KRG|20260126|15:59:53.862760|S|12|23.08|0|12
C|KRG|20260126|15:59:54.092653|S|100|23.07|0|100
C|KRG|20260126|15:59:54.332252|S|3|23.07|0|3
C|KRG|20260126|15:59:54.467174|S|8|23.07|0|8
C|KRG|20260126|15:59:55.047542|S|89|23.07|0|89
C|KRG|20260126|15:59:55.340550|S|11|23.07|0|11
C|KRG|20260126|15:59:55.481029|S|3|23.08|0|3
C|KRG|20260126|15:59:55.957603|S|88|23.08|0|88
C|KRG|20260126|15:59:56.292953|S|1|23.07|0|1
C|KRG|20260126|15:59:56.501972|S|76|23.08|0|76
C|KRG|20260126|15:59:58.125763|S|77|23.08|0|77
C|KRG|20260126|15:59:58.125763|S|23|23.08|0|23
C|KRMN|20260126|09:47:10.369720|S|3|109.76|0|3
C|KRMN|20260126|09:47:10.463056|S|3|109.75|0|3
C|KRMN|20260126|09:55:50.793468|S|35|107.86|0|35
C|KRMN|20260126|09:55:50.793588|S|45|107.86|0|45
C|KRMN|20260126|10:15:40.232861|S|8|108.27|0|8
C|KRMN|20260126|10:17:59.530065|S|12|108.38|0|12
C|KRMN|20260126|10:17:59.530601|S|14|108.27|0|14
C|KRMN|20260126|10:31:31.351643|S|53|107.6|0|53
C|KRMN|20260126|11:02:42.832806|S|16|108.39|0|16
C|KRMN|20260126|11:36:27.031960|S|1|107.89|0|1
C|KRMN|20260126|12:33:43.285990|S|20|108.49|0|20
C|KRMN|20260126|12:36:09.785275|S|20|108.79|0|20
C|KRMN|20260126|13:10:25.536262|S|1|108.2|0|1
C|KRMN|20260126|13:47:43.871787|S|100|108.38|0|100
C|KRMN|20260126|13:48:20.425047|S|20|108.55|0|20
C|KRMN|20260126|14:36:57.607679|S|100|107.73|0|100
C|KRMN|20260126|15:35:09.914387|S|100|108.375|0|100
C|KRMN|20260126|15:38:54.041139|S|20|108.17|0|20
C|KRMN|20260126|15:38:54.041139|S|25|108.16|0|25
C|KRMN|20260126|15:38:54.041140|S|50|108.16|0|50
C|KRMN|20260126|15:43:47.747316|S|15|108.02|0|15
C|KRMN|20260126|15:43:47.747316|S|15|108.1|0|15
C|KRMN|20260126|15:44:01.128393|S|100|108.35|0|100
C|KRMN|20260126|15:50:21.947030|S|20|108.31|0|20
C|KRMN|20260126|15:57:20.279134|S|100|108.225|0|100
C|KRMN|20260126|15:57:23.938593|S|70|108.28|0|70
C|KRMN|20260126|15:59:31.404896|S|100|108.59|0|100
C|KRMN|20260126|15:59:47.575431|S|95|108.505|0|95
C|KRMN|20260126|15:59:57.827622|S|1|108.7|0|1
C|KRNT|20260126|09:39:04.377667|S|5|13.69|0|5
C|KRNT|20260126|09:39:19.694597|S|9|13.69|0|9
C|KRNT|20260126|09:42:22.148798|S|4|13.65|0|4
C|KRNT|20260126|11:03:28.822006|S|100|13.54|0|100
C|KRNT|20260126|14:48:56.425642|S|100|13.37|0|100
C|KRNY|20260126|13:56:48.878412|S|1|7.735|0|1
C|KRNY|20260126|13:59:55.378292|S|1|7.735|0|1
C|KRNY|20260126|14:50:15.810703|S|6|7.675|0|6
C|KRNY|20260126|14:57:19.884587|S|6|7.68|0|6
C|KRNY|20260126|15:36:50.668249|S|25|7.73|0|25
C|KRNY|20260126|15:59:14.608802|S|100|7.71|0|100
C|KRNY|20260126|15:59:14.627353|S|158|7.705|0|158
C|KRNY|20260126|15:59:14.627411|S|25|7.705|0|25
C|KRNY|20260126|15:59:14.627428|S|17|7.705|0|17
C|KRNY|20260126|15:59:29.444173|S|100|7.7|0|100
C|KRNY|20260126|15:59:47.899257|S|30|7.715|0|30
C|KRNY|20260126|15:59:51.953025|S|1|7.71|0|1
C|KRNY|20260126|15:59:55.300396|S|30|7.71|0|30
C|KRNY|20260126|15:59:57.016530|S|100|7.71|0|100
C|KRO|20260126|15:55:27.713976|S|9|5.52|0|9
C|KROS|20260126|10:04:45.396800|S|4|18.99|0|4
C|KROS|20260126|10:05:36.321827|S|1|18.98|0|1
C|KROS|20260126|10:05:42.112700|S|1|18.98|0|1
C|KROS|20260126|10:07:40.808207|S|1|18.97|0|1
C|KROS|20260126|10:08:39.447841|S|2|18.98|0|2
C|KROS|20260126|10:10:15.371934|S|5|18.98|0|5
C|KROS|20260126|15:44:45.907654|S|1|18.78|0|1
C|KROS|20260126|15:59:45.535929|S|4|18.74|0|4
C|KRP|20260126|09:49:15.759613|S|25|12.77|0|25
C|KRP|20260126|10:00:25.824079|S|25|12.73|0|25
C|KRP|20260126|10:00:25.824145|S|25|12.73|0|25
C|KRP|20260126|10:00:25.824203|S|25|12.73|0|25
C|KRP|20260126|11:03:37.547679|S|23|12.74|0|23
C|KRP|20260126|12:58:35.184463|S|97|12.84|0|97
C|KRP|20260126|13:17:13.519383|S|150|12.83|0|150
C|KRP|20260126|15:57:41.174558|S|150|12.9|0|150
C|KRP|20260126|15:57:41.174626|S|25|12.9|0|25
C|KRP|20260126|15:57:41.174633|S|25|12.9|0|25
C|KRP|20260126|15:59:52.885656|S|87|12.89|0|87
C|KRRO|20260126|09:59:06.662567|S|1|10.13|0|1
C|KRRO|20260126|10:17:54.419842|S|176|10.13|0|176
C|KRRO|20260126|10:17:54.419851|S|24|10.13|0|24
C|KRRO|20260126|12:38:56.806405|S|22|10.25|0|22
C|KRRO|20260126|12:38:56.806756|S|32|10.25|0|32
C|KRRO|20260126|13:59:30.271043|S|18|10.5|0|18
C|KRRO|20260126|15:09:27.448349|S|8|10.42|0|8
C|KRRO|20260126|15:44:32.740887|S|38|10.56|0|38
C|KRRO|20260126|15:44:33.062935|S|46|10.56|0|46
C|KRRO|20260126|15:54:44.515984|S|11|10.69|0|11
C|KRT|20260126|10:08:30.970672|S|10|24.85|0|10
C|KRT|20260126|10:10:20.945651|S|10|24.85|0|10
C|KRT|20260126|12:46:43.659785|S|9|24.59|0|9
C|KRT|20260126|12:50:40.360120|S|2|24.58|0|2
C|KRT|20260126|12:51:39.170871|S|3|24.58|0|3
C|KRT|20260126|13:14:26.820572|S|60|24.55|0|60
C|KRT|20260126|13:15:04.796092|S|3|24.55|0|3
C|KRT|20260126|14:07:58.280741|S|1|24.43|0|1
C|KRT|20260126|14:10:21.089726|S|1|24.43|0|1
C|KRT|20260126|14:10:21.152005|S|1|24.43|0|1
C|KRT|20260126|14:17:37.767803|S|57|24.43|0|57
C|KRT|20260126|14:17:37.767809|S|10|24.43|0|10
C|KRT|20260126|14:17:37.767820|S|10|24.43|0|10
C|KRT|20260126|14:17:37.767834|S|23|24.43|0|23
C|KRT|20260126|15:44:57.485725|S|2|24.46|0|2
C|KRUS|20260126|09:44:18.957669|S|1|67.03|0|1
C|KRUS|20260126|09:45:00.011004|S|1|66.93|0|1
C|KRUS|20260126|09:45:13.462784|S|13|67.14|0|13
C|KRUS|20260126|09:45:58.860969|S|16|67.26|0|16
C|KRUS|20260126|09:46:21.956293|S|1|67.19|0|1
C|KRUS|20260126|09:46:41.576422|S|15|67.36|0|15
C|KRUS|20260126|09:47:15.355349|S|1|67.22|0|1
C|KRUS|20260126|09:48:26.255364|S|36|67.2|0|36
C|KRUS|20260126|10:18:00.305189|S|3|67.27|0|3
C|KRUS|20260126|10:24:11.706179|S|1|67.52|0|1
C|KRUS|20260126|10:25:00.123146|S|12|67.6|0|12
C|KRUS|20260126|10:25:00.123199|S|10|67.84|0|10
C|KRUS|20260126|10:25:07.281117|S|1|67.49|0|1
C|KRUS|20260126|10:25:21.707074|S|1|67.52|0|1
C|KRUS|20260126|10:26:09.111611|S|1|67.53|0|1
C|KRUS|20260126|10:26:13.606994|S|11|67.52|0|11
C|KRUS|20260126|10:26:29.490789|S|10|67.49|0|10
C|KRUS|20260126|10:26:40.007364|S|15|67.49|0|15
C|KRUS|20260126|10:33:48.204749|S|1|68.21|0|1
C|KRUS|20260126|10:33:50.503800|S|1|68.31|0|1
C|KRUS|20260126|10:33:55.855510|S|1|68.31|0|1
C|KRUS|20260126|10:33:56.269232|S|1|68.41|0|1
C|KRUS|20260126|10:33:59.205055|S|1|68.34|0|1
C|KRUS|20260126|10:34:03.204499|S|1|68.37|0|1
C|KRUS|20260126|10:34:08.456091|S|1|68.4|0|1
C|KRUS|20260126|10:34:23.912101|S|1|68.4|0|1
C|KRUS|20260126|10:34:23.912119|S|1|68.45|0|1
C|KRUS|20260126|10:34:49.208905|S|1|68.5|0|1
C|KRUS|20260126|10:34:56.353829|S|1|68.39|0|1
C|KRUS|20260126|10:34:56.880095|S|1|68.55|0|1
C|KRUS|20260126|10:36:11.104347|S|1|68.49|0|1
C|KRUS|20260126|10:36:21.956520|S|9|68.49|0|9
C|KRUS|20260126|10:36:28.605387|S|1|68.47|0|1
C|KRUS|20260126|11:20:52.967342|S|1|67.65|0|1
C|KRUS|20260126|11:20:52.967373|S|1|67.65|0|1
C|KRUS|20260126|11:20:52.993818|S|1|67.64|0|1
C|KRUS|20260126|15:07:46.303575|S|4|69.38|0|4
C|KRUS|20260126|15:07:46.303575|S|19|69.38|0|19
C|KRYS|20260126|09:50:00.410861|S|1|280.35|0|1
C|KRYS|20260126|11:05:25.021452|S|2|278.9|0|2
C|KRYS|20260126|11:05:25.022462|S|9|278.9|0|9
C|KRYS|20260126|11:08:31.199957|S|1|279.27|0|1
C|KRYS|20260126|13:23:55.398932|S|5|279.5|0|5
C|KRYS|20260126|15:03:44.025449|S|9|277.22|0|9
C|KRYS|20260126|15:11:54.416716|S|1|279.37|0|1
C|KRYS|20260126|15:39:33.355641|S|9|279.75|0|9
C|KSA|20260126|09:31:32.839381|S|100|39.55|0|100
C|KSA|20260126|09:31:32.839468|S|100|39.55|0|100
C|KSA|20260126|09:32:03.560978|S|100|39.54|0|100
C|KSA|20260126|09:43:23.738605|S|100|39.55|0|100
C|KSA|20260126|09:44:16.560329|S|100|39.53|0|100
C|KSA|20260126|09:44:44.070589|S|100|39.5|0|100
C|KSA|20260126|09:44:44.070589|S|100|39.5|0|100
C|KSA|20260126|09:44:44.070702|S|100|39.5|0|100
C|KSA|20260126|10:07:18.345886|S|100|39.51|0|100
C|KSA|20260126|10:18:56.305045|S|27|39.56|0|27
C|KSA|20260126|10:18:56.305682|S|73|39.56|0|73
C|KSA|20260126|10:19:51.745987|S|100|39.56|0|100
C|KSA|20260126|10:19:51.745987|S|100|39.56|0|100
C|KSA|20260126|10:19:51.746014|S|100|39.56|0|100
C|KSA|20260126|10:31:59.298394|S|100|39.57|0|100
C|KSA|20260126|10:34:23.205991|S|100|39.58|0|100
C|KSA|20260126|10:34:41.721135|S|100|39.57|0|100
C|KSA|20260126|10:34:41.721151|S|28|39.57|0|28
C|KSA|20260126|10:43:39.434038|S|100|39.525|0|100
C|KSA|20260126|10:47:32.137397|S|100|39.53|0|100
C|KSA|20260126|10:55:12.127204|S|100|39.55|0|100
C|KSA|20260126|11:04:17.857529|S|100|39.57|0|100
C|KSA|20260126|11:10:53.931688|S|100|39.55|0|100
C|KSA|20260126|11:10:53.932230|S|100|39.55|0|100
C|KSA|20260126|11:11:30.555119|S|100|39.56|0|100
C|KSA|20260126|11:15:03.741072|S|72|39.54|0|72
C|KSA|20260126|11:20:20.626920|S|100|39.53|0|100
C|KSA|20260126|11:22:14.182797|S|100|39.53|0|100
C|KSA|20260126|11:22:14.182828|S|42|39.53|0|42
C|KSA|20260126|11:25:19.580045|S|100|39.53|0|100
C|KSA|20260126|11:25:49.362331|S|100|39.53|0|100
C|KSA|20260126|11:26:35.573077|S|100|39.53|0|100
C|KSA|20260126|11:36:42.916259|S|100|39.54|0|100
C|KSA|20260126|11:36:42.926794|S|100|39.54|0|100
C|KSA|20260126|11:50:45.469383|S|100|39.57|0|100
C|KSA|20260126|11:51:38.057600|S|100|39.56|0|100
C|KSA|20260126|11:53:15.994712|S|100|39.56|0|100
C|KSA|20260126|11:53:15.994760|S|40|39.56|0|40
C|KSA|20260126|11:53:15.994777|S|70|39.56|0|70
C|KSA|20260126|12:08:04.352547|S|100|39.62|0|100
C|KSA|20260126|12:08:04.352547|S|100|39.62|0|100
C|KSA|20260126|12:14:53.681294|S|100|39.59|0|100
C|KSA|20260126|12:14:53.681346|S|100|39.59|0|100
C|KSA|20260126|12:14:53.681529|S|10|39.59|0|10
C|KSA|20260126|12:22:14.731156|S|100|39.6|0|100
C|KSA|20260126|12:23:21.394361|S|100|39.6|0|100
C|KSA|20260126|12:23:21.442248|S|100|39.63|0|100
C|KSA|20260126|12:23:22.467416|S|100|39.63|0|100
C|KSA|20260126|12:23:22.475805|S|100|39.63|0|100
C|KSA|20260126|12:23:22.484103|S|100|39.63|0|100
C|KSA|20260126|12:26:34.217777|S|100|39.63|0|100
C|KSA|20260126|12:30:03.677550|S|100|39.64|0|100
C|KSA|20260126|12:36:18.343432|S|100|39.61|0|100
C|KSA|20260126|12:56:31.305759|S|100|39.64|0|100
C|KSA|20260126|13:37:07.961525|S|100|39.65|0|100
C|KSA|20260126|13:54:22.946476|S|100|39.645|0|100
C|KSA|20260126|14:12:23.535209|S|100|39.65|0|100
C|KSA|20260126|14:12:23.535209|S|100|39.65|0|100
C|KSA|20260126|14:19:12.931572|S|100|39.65|0|100
C|KSA|20260126|14:20:41.330411|S|120|39.65|0|120
C|KSA|20260126|14:20:41.330550|S|80|39.65|0|80
C|KSA|20260126|14:28:25.625718|S|100|39.63|0|100
C|KSA|20260126|14:38:57.449355|S|200|39.63|0|200
C|KSA|20260126|14:43:02.618869|S|100|39.64|0|100
C|KSA|20260126|14:43:54.302834|S|100|39.63|0|100
C|KSA|20260126|14:52:00.032440|S|100|39.635|0|100
C|KSA|20260126|15:04:29.523879|S|200|39.62|0|200
C|KSA|20260126|15:04:29.524430|S|100|39.625|0|100
C|KSA|20260126|15:08:49.649126|S|100|39.62|0|100
C|KSA|20260126|15:22:22.812824|S|200|39.62|0|200
C|KSA|20260126|15:24:52.648512|S|160|39.63|0|160
C|KSA|20260126|15:26:10.083006|S|4|39.62|0|4
C|KSA|20260126|15:26:47.581825|S|100|39.62|0|100
C|KSA|20260126|15:36:44.310020|S|6|39.62|0|6
C|KSA|20260126|15:41:01.654181|S|200|39.63|0|200
C|KSA|20260126|15:47:54.683992|S|100|39.63|0|100
C|KSA|20260126|15:48:36.228078|S|35|39.62|0|35
C|KSA|20260126|15:49:26.925817|S|165|39.62|0|165
C|KSA|20260126|15:50:31.432494|S|100|39.61|0|100
C|KSA|20260126|15:50:31.432657|S|14|39.61|0|14
C|KSA|20260126|15:50:31.432697|S|41|39.61|0|41
C|KSA|20260126|15:52:02.589928|S|132|39.62|0|132
C|KSA|20260126|15:52:02.589951|S|58|39.62|0|58
C|KSA|20260126|15:53:13.089699|S|100|39.63|0|100
C|KSA|20260126|15:53:38.058005|S|11|39.62|0|11
C|KSA|20260126|15:54:44.182817|S|10|39.61|0|10
C|KSA|20260126|15:56:29.622929|S|100|39.61|0|100
C|KSA|20260126|15:56:29.622929|S|74|39.61|0|74
C|KSCP|20260126|09:30:06.846132|S|100|3.85|0|100
C|KSCP|20260126|09:33:10.964629|S|35|3.85|0|35
C|KSCP|20260126|09:33:26.311010|S|98|3.85|0|98
C|KSCP|20260126|09:33:41.896133|S|1|3.83|0|1
C|KSCP|20260126|09:34:29.651371|S|5|3.75|0|5
C|KSCP|20260126|09:38:41.896171|S|1|3.81|0|1
C|KSCP|20260126|09:42:01.182731|S|12|3.81|0|12
C|KSCP|20260126|09:43:01.527744|S|17|3.8|0|17
C|KSCP|20260126|09:49:22.444459|S|5|3.84|0|5
C|KSLV|20260126|09:30:02.825029|S|100|54.2|0|100
C|KSLV|20260126|10:26:50.944393|S|100|55.44|0|100
C|KSLV|20260126|10:28:36.650406|S|100|55.27|0|100
C|KSLV|20260126|10:29:11.494868|S|100|55.37|0|100
C|KSLV|20260126|10:31:01.986592|S|100|55.36|0|100
C|KSLV|20260126|10:35:17.189915|S|50|54.92|0|50
C|KSLV|20260126|10:38:24.340350|S|73|55.01|0|73
C|KSLV|20260126|12:40:33.123492|S|120|57.125|0|120
C|KSLV|20260126|12:40:33.124078|S|100|57.125|0|100
C|KSPI|20260126|09:34:32.662187|S|100|78.8|0|100
C|KSPI|20260126|09:36:08.412545|S|100|78.47|0|100
C|KSPI|20260126|09:40:32.163243|S|10|79.03|0|10
C|KSPI|20260126|09:48:29.423097|S|20|79.01|0|20
C|KSPI|20260126|09:50:18.473173|S|60|79.03|0|60
C|KSPI|20260126|09:50:18.473186|S|40|79.03|0|40
C|KSPI|20260126|10:03:56.043095|S|100|77.75|0|100
C|KSPI|20260126|10:05:17.987337|S|1|77.64|0|1
C|KSPI|20260126|10:07:13.359646|S|1|77.66|0|1
C|KSPI|20260126|10:12:03.914014|S|100|77.95|0|100
C|KSPI|20260126|10:14:40.569971|S|100|78.07|0|100
C|KSPI|20260126|10:19:20.980404|S|97|78.13|0|97
C|KSPI|20260126|10:28:10.385486|S|103|78.665|0|103
C|KSPI|20260126|12:39:15.505047|S|2|79.37|0|2
C|KSPI|20260126|14:11:10.516692|S|100|79.04|0|100
C|KSPI|20260126|14:13:07.645617|S|100|79.21|0|100
C|KSPI|20260126|14:34:53.688912|S|1|79.46|0|1
C|KSPI|20260126|14:35:12.655929|S|100|79.43|0|100
C|KSPI|20260126|14:39:59.292624|S|100|79.44|0|100
C|KSPI|20260126|14:40:53.604974|S|100|79.45|0|100
C|KSPI|20260126|14:42:25.842022|S|2|79.6|0|2
C|KSPI|20260126|15:01:47.100336|S|100|79.52|0|100
C|KSPI|20260126|15:02:12.542724|S|2|79.51|0|2
C|KSPI|20260126|15:04:38.727909|S|1|79.52|0|1
C|KSPI|20260126|15:04:47.091806|S|1|79.53|0|1
C|KSPI|20260126|15:08:23.319911|S|2|79.53|0|2
C|KSPI|20260126|15:09:06.003394|S|100|79.51|0|100
C|KSPI|20260126|15:34:52.663286|S|100|79.35|0|100
C|KSPI|20260126|15:34:52.663286|S|200|79.19|0|200
C|KSPI|20260126|15:34:52.663286|S|100|79.31|0|100
C|KSPI|20260126|15:34:52.664228|S|72|79.31|0|72
C|KSPI|20260126|15:35:44.823635|S|100|79.36|0|100
C|KSPI|20260126|15:35:44.823635|S|72|79.31|0|72
C|KSPI|20260126|15:35:44.823635|S|28|79.31|0|28
C|KSPI|20260126|15:35:44.823635|S|100|79.19|0|100
C|KSPI|20260126|15:51:13.066159|S|100|78.9|0|100
C|KSPI|20260126|15:52:35.461223|S|100|78.89|0|100
C|KSPI|20260126|15:53:39.863170|S|100|78.89|0|100
C|KSPI|20260126|15:54:43.683996|S|100|78.89|0|100
C|KSPI|20260126|15:55:03.692994|S|2|78.89|0|2
C|KSPI|20260126|15:57:03.143292|S|91|78.84|0|91
C|KSPI|20260126|15:57:03.293513|S|9|78.84|0|9
C|KSPI|20260126|15:57:03.293513|S|91|78.84|0|91
C|KSPI|20260126|15:57:03.293513|S|100|78.88|0|100
C|KSPI|20260126|15:57:20.794861|S|100|78.87|0|100
C|KSPI|20260126|15:57:20.794861|S|100|78.85|0|100
C|KSPI|20260126|15:57:23.774546|S|2|78.86|0|2
C|KSPI|20260126|15:57:35.187581|S|1|78.85|0|1
C|KSS|20260126|09:30:10.298785|S|25|17.555|0|25
C|KSS|20260126|09:31:56.666128|S|25|17.505|0|25
C|KSS|20260126|09:36:57.335511|S|100|17.46|0|100
C|KSS|20260126|09:38:50.015446|S|97|17.51|0|97
C|KSS|20260126|09:39:10.149895|S|150|17.485|0|150
C|KSS|20260126|09:39:24.106288|S|150|17.48|0|150
C|KSS|20260126|09:39:24.106375|S|150|17.48|0|150
C|KSS|20260126|09:40:43.520798|S|100|17.56|0|100
C|KSS|20260126|09:44:34.083015|S|100|17.34|0|100
C|KSS|20260126|09:44:34.083084|S|100|17.34|0|100
C|KSS|20260126|09:44:34.084051|S|100|17.34|0|100
C|KSS|20260126|10:03:39.906159|S|1|17.52|0|1
C|KSS|20260126|10:08:02.313318|S|100|17.655|0|100
C|KSS|20260126|10:10:40.587933|S|100|17.64|0|100
C|KSS|20260126|10:20:38.115893|S|100|17.8|0|100
C|KSS|20260126|10:20:38.115917|S|100|17.8|0|100
C|KSS|20260126|10:20:38.115917|S|100|17.8|0|100
C|KSS|20260126|10:21:07.007527|S|21|17.805|0|21
C|KSS|20260126|10:24:34.247258|S|150|17.79|0|150
C|KSS|20260126|10:25:13.115276|S|100|17.8|0|100
C|KSS|20260126|10:28:56.906678|S|12|17.77|0|12
C|KSS|20260126|10:34:12.417353|S|21|17.79|0|21
C|KSS|20260126|10:34:26.069302|S|77|17.79|0|77
C|KSS|20260126|10:34:26.069311|S|77|17.79|0|77
C|KSS|20260126|10:34:26.069410|S|23|17.79|0|23
C|KSS|20260126|10:34:26.069410|S|77|17.79|0|77
C|KSS|20260126|10:40:25.752369|S|2|17.82|0|2
C|KSS|20260126|10:44:26.065912|S|31|17.81|0|31
C|KSS|20260126|10:44:26.065952|S|200|17.81|0|200
C|KSS|20260126|10:44:59.005543|S|61|17.81|0|61
C|KSS|20260126|10:44:59.005543|S|2|17.81|0|2
C|KSS|20260126|10:45:08.244563|S|44|17.8|0|44
C|KSS|20260126|10:54:16.345516|S|32|17.75|0|32
C|KSS|20260126|11:17:15.340528|S|1|17.74|0|1
C|KSS|20260126|11:25:58.313634|S|10|17.82|0|10
C|KSS|20260126|11:25:58.313702|S|39|17.82|0|39
C|KSS|20260126|11:47:05.402698|S|113|17.79|0|113
C|KSS|20260126|11:54:38.995049|S|1|17.79|0|1
C|KSS|20260126|11:54:38.995049|S|1|17.79|0|1
C|KSS|20260126|12:19:23.438095|S|100|17.78|0|100
C|KSS|20260126|12:19:30.644981|S|100|17.78|0|100
C|KSS|20260126|12:44:02.120218|S|75|17.79|0|75
C|KSS|20260126|12:44:59.926928|S|2|17.76|0|2
C|KSS|20260126|12:49:28.087012|S|10|17.78|0|10
C|KSS|20260126|12:56:30.387646|S|23|17.77|0|23
C|KSS|20260126|12:57:34.030833|S|1|17.77|0|1
C|KSS|20260126|12:57:34.030833|S|1|17.77|0|1
C|KSS|20260126|13:02:35.154113|S|100|17.76|0|100
C|KSS|20260126|13:18:45.391635|S|100|17.74|0|100
C|KSS|20260126|13:44:24.321731|S|20|17.68|0|20
C|KSS|20260126|13:52:43.526338|S|26|17.68|0|26
C|KSS|20260126|13:52:43.526345|S|26|17.68|0|26
C|KSS|20260126|14:11:27.868343|S|100|17.635|0|100
C|KSS|20260126|14:30:41.253373|S|1|17.62|0|1
C|KSS|20260126|14:43:03.073756|S|15|17.64|0|15
C|KSS|20260126|14:53:40.114033|S|5|17.68|0|5
C|KSS|20260126|14:54:02.580505|S|102|17.67|0|102
C|KSS|20260126|14:54:02.680485|S|48|17.67|0|48
C|KSS|20260126|15:04:38.067086|S|100|17.67|0|100
C|KSS|20260126|15:13:21.697751|S|25|17.83|0|25
C|KSS|20260126|15:18:30.363775|S|150|17.74|0|150
C|KSS|20260126|15:28:39.415567|S|1|17.72|0|1
C|KSS|20260126|15:30:27.065486|S|100|17.73|0|100
C|KSS|20260126|15:33:37.576857|S|100|17.73|0|100
C|KSS|20260126|15:34:28.795637|S|100|17.735|0|100
C|KSS|20260126|15:34:28.795677|S|25|17.735|0|25
C|KSS|20260126|15:34:28.795739|S|25|17.735|0|25
C|KSS|20260126|15:34:28.795795|S|25|17.735|0|25
C|KSS|20260126|15:38:29.022004|S|2|17.72|0|2
C|KSS|20260126|15:40:24.921218|S|77|17.69|0|77
C|KSS|20260126|15:42:59.330533|S|25|17.7|0|25
C|KSS|20260126|15:43:01.003208|S|75|17.7|0|75
C|KSS|20260126|15:45:31.570432|S|100|17.73|0|100
C|KSS|20260126|15:45:40.016077|S|46|17.72|0|46
C|KSS|20260126|15:45:40.016093|S|46|17.72|0|46
C|KSS|20260126|15:45:55.737543|S|100|17.72|0|100
C|KSS|20260126|15:46:33.028765|S|36|17.72|0|36
C|KSS|20260126|15:46:33.028765|S|100|17.72|0|100
C|KSS|20260126|15:47:31.345804|S|100|17.72|0|100
C|KSS|20260126|15:47:31.345804|S|3|17.72|0|3
C|KSS|20260126|15:50:48.397284|S|14|17.76|0|14
C|KSS|20260126|15:50:48.397284|S|1|17.765|0|1
C|KSS|20260126|15:50:48.397284|S|19|17.76|0|19
C|KSS|20260126|15:52:06.918829|S|3|17.74|0|3
C|KSS|20260126|15:54:09.716618|S|3|17.74|0|3
C|KSS|20260126|15:54:09.716618|S|3|17.74|0|3
C|KSS|20260126|15:54:09.716618|S|1|17.74|0|1
C|KSS|20260126|15:55:17.154077|S|88|17.71|0|88
C|KSS|20260126|15:55:44.545345|S|10|17.7|0|10
C|KSS|20260126|15:55:50.660330|S|88|17.7|0|88
C|KSS|20260126|15:55:58.806003|S|10|17.7|0|10
C|KSS|20260126|15:55:58.806003|S|2|17.7|0|2
C|KSS|20260126|15:56:05.926702|S|200|17.7|0|200
C|KSS|20260126|15:56:09.007458|S|100|17.69|0|100
C|KSS|20260126|15:56:11.345543|S|20|17.69|0|20
C|KSS|20260126|15:56:21.862065|S|20|17.69|0|20
C|KSS|20260126|15:56:21.862065|S|80|17.69|0|80
C|KSS|20260126|15:56:42.046564|S|200|17.69|0|200
C|KSS|20260126|15:56:47.373873|S|100|17.69|0|100
C|KSS|20260126|15:57:12.398756|S|100|17.68|0|100
C|KSS|20260126|15:57:12.398766|S|100|17.68|0|100
C|KSS|20260126|15:57:12.653988|S|78|17.68|0|78
C|KSS|20260126|15:57:12.654769|S|22|17.68|0|22
C|KSS|20260126|15:57:15.359050|S|100|17.68|0|100
C|KSS|20260126|15:57:19.029321|S|32|17.69|0|32
C|KSS|20260126|15:57:20.914052|S|68|17.69|0|68
C|KSS|20260126|15:57:22.024462|S|100|17.69|0|100
C|KSS|20260126|15:57:43.404815|S|200|17.68|0|200
C|KSS|20260126|15:58:15.302997|S|100|17.68|0|100
C|KSS|20260126|15:58:15.303059|S|100|17.68|0|100
C|KSS|20260126|15:58:15.303085|S|100|17.68|0|100
C|KSS|20260126|15:58:39.547239|S|4|17.65|0|4
C|KSS|20260126|15:58:55.878848|S|100|17.655|0|100
C|KSS|20260126|15:58:55.878875|S|100|17.655|0|100
C|KSS|20260126|15:58:55.879151|S|200|17.65|0|200
C|KSS|20260126|15:58:56.215131|S|200|17.635|0|200
C|KSS|20260126|15:58:56.215132|S|400|17.63|0|400
C|KSS|20260126|15:59:45.028528|S|69|17.65|0|69
C|KSS|20260126|15:59:45.028537|S|69|17.65|0|69
C|KSTR|20260126|10:56:39.639722|S|100|21.61|0|100
C|KSTR|20260126|12:54:14.684265|S|100|21.61|0|100
C|KSTR|20260126|14:59:04.351663|S|100|21.58|0|100
C|KT|20260126|09:41:23.682119|S|100|19.93|0|100
C|KT|20260126|10:00:14.507302|S|100|19.93|0|100
C|KT|20260126|10:07:07.258782|S|100|19.97|0|100
C|KT|20260126|10:32:59.568773|S|17|19.89|0|17
C|KT|20260126|10:35:12.233893|S|75|19.9|0|75
C|KT|20260126|10:35:12.233960|S|25|19.9|0|25
C|KT|20260126|11:14:38.005366|S|200|19.88|0|200
C|KT|20260126|13:15:04.636788|S|110|20.02|0|110
C|KT|20260126|14:24:25.267774|S|87|20.01|0|87
C|KT|20260126|15:30:47.619253|S|160|19.97|0|160
C|KT|20260126|15:37:53.603160|S|3|19.96|0|3
C|KT|20260126|15:37:53.735201|S|170|19.96|0|170
C|KT|20260126|15:38:07.340839|S|8|19.96|0|8
C|KT|20260126|15:47:20.453937|S|87|19.95|0|87
C|KT|20260126|15:50:45.635633|S|190|19.945|0|190
C|KT|20260126|15:50:45.635633|S|100|19.95|0|100
C|KT|20260126|15:50:45.635634|S|380|19.95|0|380
C|KT|20260126|15:55:08.934047|S|190|19.95|0|190
C|KT|20260126|15:56:05.025034|S|100|19.95|0|100
C|KT|20260126|15:56:06.972605|S|100|19.95|0|100
C|KT|20260126|15:56:07.007439|S|100|19.95|0|100
C|KT|20260126|15:56:16.716513|S|100|19.95|0|100
C|KT|20260126|15:56:16.738015|S|100|19.95|0|100
C|KT|20260126|15:56:16.762535|S|100|19.95|0|100
C|KT|20260126|15:56:17.007019|S|100|19.95|0|100
C|KT|20260126|15:56:18.907153|S|37|19.95|0|37
C|KT|20260126|15:59:40.609228|S|100|19.955|0|100
C|KT|20260126|15:59:40.609228|S|58|19.96|0|58
C|KT|20260126|15:59:40.609228|S|100|19.96|0|100
C|KT|20260126|15:59:54.215511|S|100|19.95|0|100
C|KTB|20260126|11:17:17.924668|S|1|58.09|0|1
C|KTB|20260126|11:51:04.761139|S|2|58.47|0|2
C|KTB|20260126|15:49:37.125509|S|2|58.77|0|2
C|KTB|20260126|15:55:52.487871|S|50|58.5|0|50
C|KTB|20260126|15:55:56.034822|S|50|58.5|0|50
C|KTEC|20260126|12:29:05.744125|S|23|16.32|0|23
C|KTOS|20260126|09:30:02.813492|S|2|108.37|0|2
C|KTOS|20260126|09:30:10.095150|S|1|108.37|0|1
C|KTOS|20260126|09:30:10.261301|S|1|108.43|0|1
C|KTOS|20260126|09:31:53.356701|S|100|107.35|0|100
C|KTOS|20260126|09:35:46.221244|S|45|110.26|0|45
C|KTOS|20260126|09:35:46.221256|S|55|110.26|0|55
C|KTOS|20260126|09:35:46.221257|S|45|110.26|0|45
C|KTOS|20260126|09:35:46.221270|S|9|110.26|0|9
C|KTOS|20260126|09:35:46.221311|S|46|110.26|0|46
C|KTOS|20260126|09:36:08.070797|S|20|110.41|0|20
C|KTOS|20260126|09:36:18.889942|S|45|110.16|0|45
C|KTOS|20260126|09:36:18.889942|S|147|110.16|0|147
C|KTOS|20260126|09:40:46.333840|S|100|109.83|0|100
C|KTOS|20260126|09:46:03.779441|S|2|111.74|0|2
C|KTOS|20260126|09:47:14.414730|S|1|112.71|0|1
C|KTOS|20260126|09:47:14.414754|S|1|112.71|0|1
C|KTOS|20260126|09:47:14.416067|S|8|112.71|0|8
C|KTOS|20260126|09:50:55.440602|S|50|113.19|0|50
C|KTOS|20260126|09:51:27.684364|S|100|113.06|0|100
C|KTOS|20260126|09:51:27.684382|S|4|113|0|4
C|KTOS|20260126|09:52:19.433455|S|100|113.2|0|100
C|KTOS|20260126|09:52:19.446251|S|100|113.205|0|100
C|KTOS|20260126|10:02:11.357735|S|100|112.69|0|100
C|KTOS|20260126|10:02:12.267770|S|100|112.94|0|100
C|KTOS|20260126|10:07:42.341611|S|100|113.06|0|100
C|KTOS|20260126|10:26:14.497887|S|39|111.68|0|39
C|KTOS|20260126|10:31:06.023552|S|25|110.21|0|25
C|KTOS|20260126|10:38:31.085851|S|6|110.62|0|6
C|KTOS|20260126|10:45:05.928150|S|100|110.15|0|100
C|KTOS|20260126|10:54:13.270218|S|1|111.06|0|1
C|KTOS|20260126|10:55:12.670843|S|1|110.95|0|1
C|KTOS|20260126|11:00:44.210543|S|100|110.61|0|100
C|KTOS|20260126|11:02:22.104901|S|79|110.09|0|79
C|KTOS|20260126|11:11:09.656611|S|100|110.68|0|100
C|KTOS|20260126|11:17:23.465469|S|1|110.69|0|1
C|KTOS|20260126|11:44:21.835012|S|1|110.54|0|1
C|KTOS|20260126|12:06:57.852903|S|1|112.4|0|1
C|KTOS|20260126|12:19:28.791743|S|1|112.08|0|1
C|KTOS|20260126|13:20:12.843884|S|16|111.39|0|16
C|KTOS|20260126|13:57:54.660308|S|100|111.47|0|100
C|KTOS|20260126|13:58:12.019088|S|25|111.64|0|25
C|KTOS|20260126|13:59:36.371512|S|100|111.73|0|100
C|KTOS|20260126|14:45:14.202748|S|36|111.38|0|36
C|KTOS|20260126|14:58:42.565477|S|13|110.76|0|13
C|KTOS|20260126|15:04:41.768183|S|100|111|0|100
C|KTOS|20260126|15:11:59.728444|S|9|110.81|0|9
C|KTOS|20260126|15:13:23.048566|S|8|110.82|0|8
C|KTOS|20260126|15:16:26.887611|S|8|110.96|0|8
C|KTOS|20260126|15:29:19.939190|S|50|111.37|0|50
C|KTOS|20260126|15:29:19.939190|S|25|111.35|0|25
C|KTOS|20260126|15:29:19.939191|S|75|111.34|0|75
C|KTOS|20260126|15:39:21.698300|S|100|111.59|0|100
C|KTOS|20260126|15:50:50.469876|S|9|111.75|0|9
C|KTOS|20260126|15:50:50.469990|S|8|111.75|0|8
C|KTOS|20260126|15:51:04.745345|S|50|111.65|0|50
C|KTOS|20260126|15:51:04.745345|S|25|111.66|0|25
C|KTOS|20260126|15:51:06.641244|S|5|111.63|0|5
C|KTOS|20260126|15:55:02.342643|S|25|111.68|0|25
C|KTOS|20260126|15:56:43.889110|S|100|111.31|0|100
C|KTTA|20260126|14:45:19.673989|S|40|.85|0|40
C|KTTA|20260126|15:17:48.803216|S|40|.86|0|40
C|KTTA|20260126|15:20:24.307359|S|12|.86|0|12
C|KTTA|20260126|15:26:05.469200|S|40|.86|0|40
C|KULR|20260126|09:31:12.269007|S|100|3.97|0|100
C|KULR|20260126|09:32:40.426089|S|100|3.9|0|100
C|KULR|20260126|09:33:47.394223|S|88|3.85|0|88
C|KULR|20260126|09:35:07.826164|S|22|3.96|0|22
C|KULR|20260126|09:35:07.826180|S|22|3.96|0|22
C|KULR|20260126|09:35:07.826301|S|22|3.96|0|22
C|KULR|20260126|09:37:37.390938|S|9|3.92|0|9
C|KULR|20260126|09:41:23.089894|S|18|3.93|0|18
C|KULR|20260126|09:41:37.892254|S|1|3.95|0|1
C|KULR|20260126|09:45:48.978602|S|7|3.94|0|7
C|KULR|20260126|09:53:08.127152|S|100|3.91|0|100
C|KULR|20260126|09:53:08.127153|S|500|3.9|0|500
C|KULR|20260126|09:53:08.127209|S|100|3.9|0|100
C|KULR|20260126|09:53:08.127757|S|100|3.9|0|100
C|KULR|20260126|09:54:18.470282|S|100|3.87|0|100
C|KULR|20260126|10:13:42.157553|S|100|3.875|0|100
C|KULR|20260126|10:13:42.157619|S|100|3.875|0|100
C|KULR|20260126|10:20:36.953257|S|100|3.87|0|100
C|KULR|20260126|10:20:36.953324|S|100|3.87|0|100
C|KULR|20260126|11:56:59.602724|S|2|3.77|0|2
C|KULR|20260126|12:04:15.742617|S|118|3.765|0|118
C|KULR|20260126|12:04:15.742681|S|100|3.765|0|100
C|KULR|20260126|12:04:15.742757|S|82|3.765|0|82
C|KULR|20260126|12:11:28.299538|S|50|3.77|0|50
C|KULR|20260126|12:14:10.814202|S|100|3.78|0|100
C|KULR|20260126|13:45:35.027059|S|72|3.76|0|72
C|KULR|20260126|14:11:10.898145|S|100|3.72|0|100
C|KULR|20260126|14:11:10.905341|S|100|3.72|0|100
C|KULR|20260126|14:35:55.719202|S|100|3.7|0|100
C|KULR|20260126|14:41:57.867123|S|200|3.69|0|200
C|KULR|20260126|15:00:30.407190|S|100|3.67|0|100
C|KULR|20260126|15:21:01.008508|S|13|3.67|0|13
C|KULR|20260126|15:44:15.209448|S|99|3.675|0|99
C|KULR|20260126|15:44:18.975265|S|57|3.68|0|57
C|KULR|20260126|15:55:21.038417|S|67|3.71|0|67
C|KULR|20260126|15:55:47.253312|S|7|3.715|0|7
C|KULR|20260126|15:56:46.248065|S|100|3.7|0|100
C|KULR|20260126|15:56:46.248066|S|67|3.7|0|67
C|KULR|20260126|15:58:46.647335|S|12|3.68|0|12
C|KULR|20260126|15:59:14.039999|S|100|3.69|0|100
C|KULR|20260126|15:59:17.404016|S|89|3.68|0|89
C|KULR|20260126|15:59:34.578593|S|40|3.68|0|40
C|KULR|20260126|15:59:41.102083|S|23|3.68|0|23
C|KULR|20260126|15:59:41.102708|S|107|3.68|0|107
C|KULR|20260126|15:59:47.040304|S|7|3.68|0|7
C|KULR|20260126|15:59:47.040304|S|60|3.68|0|60
C|KULR|20260126|15:59:47.040305|S|33|3.68|0|33
C|KULR|20260126|15:59:50.627611|S|17|3.68|0|17
C|KULR|20260126|15:59:56.981548|S|14|3.67|0|14
C|KULR|20260126|15:59:58.847954|S|20|3.68|0|20
C|KURA|20260126|09:34:01.889010|S|9|8.48|0|9
C|KURA|20260126|09:51:06.569253|S|7|8.58|0|7
C|KURA|20260126|10:16:25.930689|S|200|8.53|0|200
C|KURA|20260126|10:29:39.118396|S|1|8.52|0|1
C|KURA|20260126|10:41:46.359634|S|1|8.57|0|1
C|KURA|20260126|11:09:47.216404|S|1|8.56|0|1
C|KURA|20260126|11:27:19.765163|S|1|8.57|0|1
C|KURA|20260126|11:57:47.502823|S|1|8.56|0|1
C|KURA|20260126|13:05:06.393596|S|1|8.55|0|1
C|KURA|20260126|13:47:52.028651|S|1|8.6|0|1
C|KURA|20260126|13:59:52.399121|S|120|8.54|0|120
C|KURA|20260126|14:00:43.216312|S|1|8.56|0|1
C|KURA|20260126|14:05:04.834470|S|9|8.56|0|9
C|KURA|20260126|14:13:11.794254|S|1|8.56|0|1
C|KURA|20260126|14:21:53.067515|S|1|8.54|0|1
C|KURA|20260126|14:41:53.678463|S|1|8.53|0|1
C|KURA|20260126|14:59:42.844383|S|1|8.52|0|1
C|KURA|20260126|14:59:42.844384|S|2|8.52|0|2
C|KURA|20260126|15:12:23.892798|S|1|8.53|0|1
C|KURA|20260126|15:14:48.985911|S|1|8.54|0|1
C|KURA|20260126|15:17:54.773123|S|1|8.53|0|1
C|KURA|20260126|15:22:02.266344|S|1|8.62|0|1
C|KURA|20260126|15:24:24.962267|S|125|8.6|0|125
C|KURA|20260126|15:28:50.926064|S|1|8.61|0|1
C|KURA|20260126|15:36:48.036689|S|170|8.63|0|170
C|KURA|20260126|15:37:03.694046|S|1|8.62|0|1
C|KURA|20260126|15:47:13.295865|S|1|8.67|0|1
C|KURA|20260126|15:49:55.749906|S|17|8.66|0|17
C|KURA|20260126|15:50:20.572142|S|8|8.67|0|8
C|KURA|20260126|15:51:12.003697|S|1|8.67|0|1
C|KURA|20260126|15:52:12.663446|S|1|8.67|0|1
C|KURA|20260126|15:53:55.872180|S|1|8.66|0|1
C|KURA|20260126|15:54:20.028379|S|1|8.66|0|1
C|KURA|20260126|15:58:16.322712|S|1|8.59|0|1
C|KURA|20260126|15:59:14.260378|S|75|8.56|0|75
C|KURA|20260126|15:59:16.292286|S|75|8.56|0|75
C|KURA|20260126|15:59:18.320111|S|75|8.56|0|75
C|KURA|20260126|15:59:20.350826|S|75|8.56|0|75
C|KURA|20260126|15:59:26.541293|S|75|8.57|0|75
C|KURA|20260126|15:59:40.831048|S|25|8.57|0|25
C|KUST|20260126|10:26:58.349188|E|100|1.91|0|100
C|KUST|20260126|11:27:46.090929|S|50|2.03|0|50
C|KUST|20260126|12:22:00.118823|S|110|2.07|0|110
C|KUST|20260126|12:46:27.746943|E|110|1.97|0|110
C|KUST|20260126|13:18:46.033179|E|100|2.08|0|100
C|KUST|20260126|13:18:46.033748|E|100|2.08|0|100
C|KVUE|20260126|09:34:12.245541|S|100|17.83|0|100
C|KVUE|20260126|09:35:17.170168|S|100|17.82|0|100
C|KVUE|20260126|09:39:30.739281|S|100|17.84|0|100
C|KVUE|20260126|09:50:18.681730|S|100|17.86|0|100
C|KVUE|20260126|09:51:04.391804|S|99|17.86|0|99
C|KVUE|20260126|09:51:53.998599|S|100|17.88|0|100
C|KVUE|20260126|09:56:22.483590|S|90|17.85|0|90
C|KVUE|20260126|09:58:31.121341|S|16|17.83|0|16
C|KVUE|20260126|09:58:52.109178|S|7|17.83|0|7
C|KVUE|20260126|10:00:19.410339|S|100|17.81|0|100
C|KVUE|20260126|10:00:20.279935|S|600|17.805|0|600
C|KVUE|20260126|10:00:23.262164|S|113|17.805|0|113
C|KVUE|20260126|10:02:03.956037|S|100|17.8|0|100
C|KVUE|20260126|10:02:03.956037|S|100|17.8|0|100
C|KVUE|20260126|10:02:19.955823|S|3|17.8|0|3
C|KVUE|20260126|10:02:19.955823|S|100|17.8|0|100
C|KVUE|20260126|10:02:33.179621|S|100|17.8|0|100
C|KVUE|20260126|10:03:09.124616|S|100|17.8|0|100
C|KVUE|20260126|10:04:36.665749|S|100|17.81|0|100
C|KVUE|20260126|10:04:38.306933|S|10|17.81|0|10
C|KVUE|20260126|10:05:43.155776|S|94|17.8|0|94
C|KVUE|20260126|10:13:15.645478|S|100|17.87|0|100
C|KVUE|20260126|10:13:56.845982|S|100|17.87|0|100
C|KVUE|20260126|10:13:56.845983|S|200|17.87|0|200
C|KVUE|20260126|10:16:45.250213|S|100|17.88|0|100
C|KVUE|20260126|10:18:21.403849|S|100|17.88|0|100
C|KVUE|20260126|10:21:52.725001|S|103|17.88|0|103
C|KVUE|20260126|10:22:02.128771|S|100|17.88|0|100
C|KVUE|20260126|10:22:02.665624|S|100|17.88|0|100
C|KVUE|20260126|10:25:05.880591|S|182|17.87|0|182
C|KVUE|20260126|10:25:20.991132|S|100|17.87|0|100
C|KVUE|20260126|10:26:46.105242|S|100|17.86|0|100
C|KVUE|20260126|10:28:33.986560|S|200|17.86|0|200
C|KVUE|20260126|10:28:33.986560|S|100|17.86|0|100
C|KVUE|20260126|10:28:33.986705|S|100|17.86|0|100
C|KVUE|20260126|10:31:40.684809|S|100|17.84|0|100
C|KVUE|20260126|10:32:34.039720|S|10|17.83|0|10
C|KVUE|20260126|10:33:35.968008|S|50|17.82|0|50
C|KVUE|20260126|10:33:35.968008|S|100|17.82|0|100
C|KVUE|20260126|10:38:11.944004|S|300|17.77|0|300
C|KVUE|20260126|10:38:12.133503|S|100|17.77|0|100
C|KVUE|20260126|10:39:50.338160|S|100|17.76|0|100
C|KVUE|20260126|10:39:50.338160|S|300|17.76|0|300
C|KVUE|20260126|10:39:50.339006|S|100|17.76|0|100
C|KVUE|20260126|10:49:41.980546|S|400|17.73|0|400
C|KVUE|20260126|10:49:42.100725|S|400|17.73|0|400
C|KVUE|20260126|10:50:05.822093|S|322|17.73|0|322
C|KVUE|20260126|10:50:06.053442|S|100|17.73|0|100
C|KVUE|20260126|10:50:06.053442|S|295|17.73|0|295
C|KVUE|20260126|10:50:06.053442|S|16|17.73|0|16
C|KVUE|20260126|10:51:43.806445|S|1|17.71|0|1
C|KVUE|20260126|10:56:32.507252|S|100|17.73|0|100
C|KVUE|20260126|10:59:04.784666|S|100|17.73|0|100
C|KVUE|20260126|10:59:08.300592|S|19|17.73|0|19
C|KVUE|20260126|10:59:09.076943|S|100|17.73|0|100
C|KVUE|20260126|10:59:54.014720|S|32|17.72|0|32
C|KVUE|20260126|11:00:02.557245|S|50|17.73|0|50
C|KVUE|20260126|11:00:02.564149|S|48|17.73|0|48
C|KVUE|20260126|11:00:48.881340|S|100|17.74|0|100
C|KVUE|20260126|11:01:41.267748|S|100|17.76|0|100
C|KVUE|20260126|11:02:03.973384|S|100|17.74|0|100
C|KVUE|20260126|11:02:39.035805|S|400|17.75|0|400
C|KVUE|20260126|11:02:39.035806|S|100|17.75|0|100
C|KVUE|20260126|11:02:39.042319|S|100|17.75|0|100
C|KVUE|20260126|11:02:39.043236|S|100|17.75|0|100
C|KVUE|20260126|11:02:39.047403|S|100|17.75|0|100
C|KVUE|20260126|11:04:14.351054|S|143|17.75|0|143
C|KVUE|20260126|11:11:41.751665|S|400|17.72|0|400
C|KVUE|20260126|11:22:08.912912|S|400|17.72|0|400
C|KVUE|20260126|11:23:38.459528|S|8|17.72|0|8
C|KVUE|20260126|11:23:40.385453|S|1|17.72|0|1
C|KVUE|20260126|11:23:40.385460|S|4|17.72|0|4
C|KVUE|20260126|11:23:40.385510|S|11|17.72|0|11
C|KVUE|20260126|11:24:24.557486|S|400|17.73|0|400
C|KVUE|20260126|11:24:39.080974|S|48|17.73|0|48
C|KVUE|20260126|11:25:43.062724|S|300|17.73|0|300
C|KVUE|20260126|11:26:55.061341|S|33|17.74|0|33
C|KVUE|20260126|11:26:55.061342|S|38|17.74|0|38
C|KVUE|20260126|11:28:22.811923|S|100|17.72|0|100
C|KVUE|20260126|11:28:44.723539|S|26|17.72|0|26
C|KVUE|20260126|11:29:28.143064|S|300|17.72|0|300
C|KVUE|20260126|11:29:37.422811|S|13|17.72|0|13
C|KVUE|20260126|11:30:34.953095|S|100|17.72|0|100
C|KVUE|20260126|11:30:52.801336|S|100|17.71|0|100
C|KVUE|20260126|11:30:52.801336|S|1230|17.71|0|1230
C|KVUE|20260126|11:31:59.823542|S|92|17.73|0|92
C|KVUE|20260126|11:33:54.987344|S|7|17.71|0|7
C|KVUE|20260126|11:34:56.951415|S|2|17.7|0|2
C|KVUE|20260126|11:35:24.708258|S|29|17.71|0|29
C|KVUE|20260126|11:37:36.592830|S|100|17.7|0|100
C|KVUE|20260126|11:37:36.593101|S|100|17.7|0|100
C|KVUE|20260126|11:38:34.224912|S|100|17.7|0|100
C|KVUE|20260126|11:42:02.535249|S|254|17.71|0|254
C|KVUE|20260126|11:43:50.976775|S|100|17.7|0|100
C|KVUE|20260126|11:43:50.976775|S|100|17.7|0|100
C|KVUE|20260126|11:43:50.977272|S|100|17.7|0|100
C|KVUE|20260126|11:43:51.006460|S|72|17.7|0|72
C|KVUE|20260126|11:43:51.041362|S|100|17.7|0|100
C|KVUE|20260126|11:44:23.376136|S|42|17.68|0|42
C|KVUE|20260126|11:48:29.842599|S|100|17.7|0|100
C|KVUE|20260126|11:49:42.497815|S|100|17.7|0|100
C|KVUE|20260126|11:49:42.500937|S|100|17.7|0|100
C|KVUE|20260126|11:52:07.686439|S|249|17.71|0|249
C|KVUE|20260126|11:53:20.693240|S|400|17.71|0|400
C|KVUE|20260126|11:54:07.245265|S|100|17.71|0|100
C|KVUE|20260126|11:57:10.943698|S|100|17.68|0|100
C|KVUE|20260126|11:57:10.944535|S|100|17.68|0|100
C|KVUE|20260126|11:57:11.443763|S|100|17.68|0|100
C|KVUE|20260126|11:58:11.272487|S|2|17.67|0|2
C|KVUE|20260126|11:58:11.272487|S|100|17.67|0|100
C|KVUE|20260126|11:58:11.272513|S|100|17.67|0|100
C|KVUE|20260126|11:58:11.273025|S|100|17.67|0|100
C|KVUE|20260126|11:58:11.790015|S|98|17.67|0|98
C|KVUE|20260126|11:58:11.790015|S|102|17.67|0|102
C|KVUE|20260126|11:58:11.790015|S|100|17.67|0|100
C|KVUE|20260126|11:58:13.290485|S|300|17.67|0|300
C|KVUE|20260126|11:58:24.235901|S|100|17.66|0|100
C|KVUE|20260126|11:58:24.368204|S|100|17.66|0|100
C|KVUE|20260126|11:58:24.368204|S|200|17.66|0|200
C|KVUE|20260126|11:58:24.368386|S|200|17.66|0|200
C|KVUE|20260126|11:58:24.368635|S|100|17.66|0|100
C|KVUE|20260126|11:58:32.800129|S|163|17.66|0|163
C|KVUE|20260126|11:58:54.025774|S|100|17.66|0|100
C|KVUE|20260126|11:58:54.025774|S|74|17.66|0|74
C|KVUE|20260126|11:58:54.026098|S|212|17.66|0|212
C|KVUE|20260126|11:58:54.026099|S|74|17.66|0|74
C|KVUE|20260126|11:58:54.026252|S|100|17.66|0|100
C|KVUE|20260126|11:58:54.027530|S|126|17.66|0|126
C|KVUE|20260126|11:58:54.027530|S|174|17.66|0|174
C|KVUE|20260126|11:58:54.027699|S|174|17.66|0|174
C|KVUE|20260126|11:58:54.027699|S|126|17.66|0|126
C|KVUE|20260126|11:58:54.027899|S|126|17.66|0|126
C|KVUE|20260126|11:58:54.027899|S|174|17.66|0|174
C|KVUE|20260126|11:58:54.041687|S|300|17.66|0|300
C|KVUE|20260126|11:58:55.246577|S|300|17.66|0|300
C|KVUE|20260126|12:01:13.318395|S|121|17.65|0|121
C|KVUE|20260126|12:01:13.318695|S|72|17.65|0|72
C|KVUE|20260126|12:01:13.318696|S|100|17.65|0|100
C|KVUE|20260126|12:01:19.146298|S|300|17.65|0|300
C|KVUE|20260126|12:02:09.685069|S|300|17.64|0|300
C|KVUE|20260126|12:02:09.685069|S|100|17.64|0|100
C|KVUE|20260126|12:02:09.796864|S|100|17.64|0|100
C|KVUE|20260126|12:02:09.796864|S|300|17.64|0|300
C|KVUE|20260126|12:02:09.931682|S|12|17.63|0|12
C|KVUE|20260126|12:02:12.115570|S|100|17.63|0|100
C|KVUE|20260126|12:04:37.159898|S|100|17.65|0|100
C|KVUE|20260126|12:04:37.996141|S|3|17.65|0|3
C|KVUE|20260126|12:04:37.996141|S|100|17.65|0|100
C|KVUE|20260126|12:04:47.978868|S|100|17.65|0|100
C|KVUE|20260126|12:05:27.156037|S|100|17.65|0|100
C|KVUE|20260126|12:05:27.156037|S|100|17.65|0|100
C|KVUE|20260126|12:05:58.197342|S|200|17.66|0|200
C|KVUE|20260126|12:06:23.198433|S|76|17.65|0|76
C|KVUE|20260126|12:06:23.198433|S|100|17.65|0|100
C|KVUE|20260126|12:08:35.323253|S|100|17.66|0|100
C|KVUE|20260126|12:08:35.324500|S|10|17.66|0|10
C|KVUE|20260126|12:08:35.324500|S|100|17.66|0|100
C|KVUE|20260126|12:08:36.097887|S|100|17.66|0|100
C|KVUE|20260126|12:08:37.740785|S|35|17.66|0|35
C|KVUE|20260126|12:08:37.740785|S|100|17.66|0|100
C|KVUE|20260126|12:08:37.741435|S|100|17.66|0|100
C|KVUE|20260126|12:08:37.797475|S|10|17.66|0|10
C|KVUE|20260126|12:08:37.797475|S|100|17.66|0|100
C|KVUE|20260126|12:08:37.797643|S|100|17.66|0|100
C|KVUE|20260126|12:08:56.636066|S|100|17.65|0|100
C|KVUE|20260126|12:08:56.636066|S|10|17.65|0|10
C|KVUE|20260126|12:08:56.807936|S|100|17.65|0|100
C|KVUE|20260126|12:08:56.807936|S|113|17.65|0|113
C|KVUE|20260126|12:08:58.498793|S|87|17.65|0|87
C|KVUE|20260126|12:09:18.876913|S|100|17.65|0|100
C|KVUE|20260126|12:09:18.876913|S|113|17.65|0|113
C|KVUE|20260126|12:09:21.284767|S|1|17.65|0|1
C|KVUE|20260126|12:09:21.285153|S|15|17.65|0|15
C|KVUE|20260126|12:11:02.355982|S|7|17.655|0|7
C|KVUE|20260126|12:11:33.856934|S|111|17.66|0|111
C|KVUE|20260126|12:12:35.642706|S|75|17.66|0|75
C|KVUE|20260126|12:17:16.664345|S|100|17.62|0|100
C|KVUE|20260126|12:17:23.461591|S|18|17.62|0|18
C|KVUE|20260126|12:17:23.461701|S|100|17.62|0|100
C|KVUE|20260126|12:17:32.404593|S|65|17.62|0|65
C|KVUE|20260126|12:17:32.404594|S|287|17.62|0|287
C|KVUE|20260126|12:17:32.410162|S|300|17.62|0|300
C|KVUE|20260126|12:17:51.350803|S|4|17.62|0|4
C|KVUE|20260126|12:18:29.206213|S|300|17.61|0|300
C|KVUE|20260126|12:18:29.206213|S|100|17.61|0|100
C|KVUE|20260126|12:18:29.206213|S|100|17.61|0|100
C|KVUE|20260126|12:19:18.877620|S|300|17.62|0|300
C|KVUE|20260126|12:19:19.255638|S|300|17.62|0|300
C|KVUE|20260126|12:19:48.131629|S|100|17.6|0|100
C|KVUE|20260126|12:19:48.131629|S|100|17.6|0|100
C|KVUE|20260126|12:19:48.142452|S|100|17.6|0|100
C|KVUE|20260126|12:19:48.143475|S|100|17.6|0|100
C|KVUE|20260126|12:19:52.581330|S|100|17.59|0|100
C|KVUE|20260126|12:19:52.581330|S|100|17.59|0|100
C|KVUE|20260126|12:19:52.581330|S|17|17.59|0|17
C|KVUE|20260126|12:19:52.582311|S|100|17.59|0|100
C|KVUE|20260126|12:20:08.089475|S|100|17.59|0|100
C|KVUE|20260126|12:20:46.770646|S|100|17.59|0|100
C|KVUE|20260126|12:20:46.772649|S|100|17.59|0|100
C|KVUE|20260126|12:20:48.783110|S|100|17.59|0|100
C|KVUE|20260126|12:21:00.295530|S|100|17.6|0|100
C|KVUE|20260126|12:21:10.337186|S|100|17.59|0|100
C|KVUE|20260126|12:21:45.139378|S|68|17.6|0|68
C|KVUE|20260126|12:21:45.139378|S|56|17.6|0|56
C|KVUE|20260126|12:22:00.278457|S|300|17.61|0|300
C|KVUE|20260126|12:22:00.278457|S|100|17.61|0|100
C|KVUE|20260126|12:24:32.419204|S|300|17.61|0|300
C|KVUE|20260126|12:28:10.313434|S|200|17.6|0|200
C|KVUE|20260126|12:28:11.281709|S|100|17.6|0|100
C|KVUE|20260126|12:28:11.281709|S|400|17.6|0|400
C|KVUE|20260126|12:28:15.022000|S|353|17.6|0|353
C|KVUE|20260126|12:29:14.322749|S|41|17.61|0|41
C|KVUE|20260126|12:30:59.315653|S|2|17.605|0|2
C|KVUE|20260126|12:31:34.892433|S|100|17.61|0|100
C|KVUE|20260126|12:31:40.104638|S|106|17.61|0|106
C|KVUE|20260126|12:32:42.620410|S|89|17.62|0|89
C|KVUE|20260126|12:33:39.941105|S|100|17.6|0|100
C|KVUE|20260126|12:33:39.941106|S|45|17.6|0|45
C|KVUE|20260126|12:37:15.264103|S|9|17.63|0|9
C|KVUE|20260126|12:38:57.936940|S|27|17.6|0|27
C|KVUE|20260126|12:39:12.411999|S|84|17.6|0|84
C|KVUE|20260126|12:39:42.664057|S|62|17.6|0|62
C|KVUE|20260126|12:40:32.839316|S|51|17.61|0|51
C|KVUE|20260126|12:40:32.841660|S|40|17.61|0|40
C|KVUE|20260126|12:40:32.841907|S|200|17.61|0|200
C|KVUE|20260126|12:40:32.843344|S|28|17.61|0|28
C|KVUE|20260126|12:40:34.528642|S|1|17.62|0|1
C|KVUE|20260126|12:40:35.564007|S|64|17.62|0|64
C|KVUE|20260126|12:40:48.329514|S|83|17.615|0|83
C|KVUE|20260126|12:40:48.330067|S|1|17.615|0|1
C|KVUE|20260126|12:40:48.331796|S|19|17.615|0|19
C|KVUE|20260126|12:42:32.512509|S|100|17.63|0|100
C|KVUE|20260126|12:45:58.044231|S|100|17.62|0|100
C|KVUE|20260126|12:45:58.044232|S|400|17.62|0|400
C|KVUE|20260126|12:46:18.235474|S|100|17.63|0|100
C|KVUE|20260126|12:48:28.019186|S|13|17.63|0|13
C|KVUE|20260126|12:49:39.075415|S|95|17.635|0|95
C|KVUE|20260126|12:49:42.127910|S|32|17.635|0|32
C|KVUE|20260126|12:49:42.758521|S|20|17.635|0|20
C|KVUE|20260126|12:49:51.128412|S|100|17.63|0|100
C|KVUE|20260126|12:50:37.174603|S|9|17.63|0|9
C|KVUE|20260126|12:51:26.432335|S|83|17.62|0|83
C|KVUE|20260126|12:51:26.433087|S|17|17.62|0|17
C|KVUE|20260126|12:52:13.576509|S|9|17.63|0|9
C|KVUE|20260126|12:53:43.262728|S|21|17.63|0|21
C|KVUE|20260126|12:53:45.139260|S|82|17.63|0|82
C|KVUE|20260126|12:54:08.763013|S|97|17.63|0|97
C|KVUE|20260126|12:54:09.141374|S|51|17.63|0|51
C|KVUE|20260126|12:54:10.932790|S|54|17.63|0|54
C|KVUE|20260126|12:54:10.933661|S|29|17.63|0|29
C|KVUE|20260126|12:54:13.824965|S|64|17.63|0|64
C|KVUE|20260126|12:54:19.039146|S|50|17.63|0|50
C|KVUE|20260126|12:54:19.040031|S|54|17.63|0|54
C|KVUE|20260126|12:54:19.040643|S|46|17.63|0|46
C|KVUE|20260126|12:54:23.281565|S|83|17.63|0|83
C|KVUE|20260126|12:54:49.081372|S|100|17.62|0|100
C|KVUE|20260126|13:01:06.890619|S|9|17.61|0|9
C|KVUE|20260126|13:02:38.195603|S|200|17.62|0|200
C|KVUE|20260126|13:02:54.624007|S|52|17.63|0|52
C|KVUE|20260126|13:03:19.893900|S|148|17.63|0|148
C|KVUE|20260126|13:03:19.893901|S|52|17.63|0|52
C|KVUE|20260126|13:03:19.893901|S|100|17.63|0|100
C|KVUE|20260126|13:03:39.333501|S|67|17.63|0|67
C|KVUE|20260126|13:03:39.333502|S|100|17.63|0|100
C|KVUE|20260126|13:03:55.597957|S|83|17.63|0|83
C|KVUE|20260126|13:04:51.846376|S|31|17.61|0|31
C|KVUE|20260126|13:05:36.505202|S|60|17.625|0|60
C|KVUE|20260126|13:07:45.135564|S|99|17.62|0|99
C|KVUE|20260126|13:07:45.135564|S|100|17.62|0|100
C|KVUE|20260126|13:12:09.518612|S|100|17.62|0|100
C|KVUE|20260126|13:12:30.630803|S|64|17.62|0|64
C|KVUE|20260126|13:12:30.631625|S|36|17.62|0|36
C|KVUE|20260126|13:12:30.632471|S|82|17.62|0|82
C|KVUE|20260126|13:12:30.633510|S|18|17.62|0|18
C|KVUE|20260126|13:12:30.644467|S|41|17.62|0|41
C|KVUE|20260126|13:12:30.661442|S|34|17.62|0|34
C|KVUE|20260126|13:13:18.504139|S|3|17.63|0|3
C|KVUE|20260126|13:15:32.875087|S|33|17.635|0|33
C|KVUE|20260126|13:15:32.935259|S|66|17.635|0|66
C|KVUE|20260126|13:18:11.355551|S|49|17.615|0|49
C|KVUE|20260126|13:18:11.356364|S|1|17.615|0|1
C|KVUE|20260126|13:20:37.240539|S|9|17.62|0|9
C|KVUE|20260126|13:20:37.240805|S|91|17.62|0|91
C|KVUE|20260126|13:21:39.247712|S|9|17.62|0|9
C|KVUE|20260126|13:24:17.643860|S|109|17.62|0|109
C|KVUE|20260126|13:30:25.921091|S|90|17.615|0|90
C|KVUE|20260126|13:31:23.700041|S|8|17.615|0|8
C|KVUE|20260126|13:31:38.285661|S|91|17.6|0|91
C|KVUE|20260126|13:31:38.285717|S|1|17.6|0|1
C|KVUE|20260126|13:38:14.183698|S|300|17.6|0|300
C|KVUE|20260126|13:38:14.183699|S|10|17.6|0|10
C|KVUE|20260126|13:38:14.504876|S|1|17.6|0|1
C|KVUE|20260126|13:40:51.547416|S|9|17.585|0|9
C|KVUE|20260126|13:42:34.993696|S|100|17.6|0|100
C|KVUE|20260126|13:44:09.335406|S|46|17.6|0|46
C|KVUE|20260126|13:44:10.364105|S|1|17.6|0|1
C|KVUE|20260126|13:45:09.424990|S|42|17.59|0|42
C|KVUE|20260126|13:45:24.494139|S|11|17.59|0|11
C|KVUE|20260126|13:45:24.494139|S|100|17.59|0|100
C|KVUE|20260126|13:46:24.567098|S|100|17.6|0|100
C|KVUE|20260126|13:46:48.269369|S|200|17.61|0|200
C|KVUE|20260126|13:47:38.860698|S|100|17.61|0|100
C|KVUE|20260126|13:47:38.860698|S|57|17.61|0|57
C|KVUE|20260126|13:47:39.096702|S|100|17.61|0|100
C|KVUE|20260126|13:47:39.130203|S|100|17.61|0|100
C|KVUE|20260126|13:48:08.248102|S|93|17.61|0|93
C|KVUE|20260126|13:48:20.577712|S|7|17.61|0|7
C|KVUE|20260126|13:48:20.577713|S|100|17.61|0|100
C|KVUE|20260126|13:48:20.651422|S|62|17.61|0|62
C|KVUE|20260126|13:48:28.254413|S|100|17.61|0|100
C|KVUE|20260126|13:48:43.393245|S|100|17.6|0|100
C|KVUE|20260126|13:50:28.256523|S|60|17.61|0|60
C|KVUE|20260126|13:51:45.324099|S|1|17.6|0|1
C|KVUE|20260126|13:58:49.728636|S|1|17.59|0|1
C|KVUE|20260126|13:58:49.728938|S|25|17.59|0|25
C|KVUE|20260126|14:00:37.061097|S|100|17.585|0|100
C|KVUE|20260126|14:01:09.978044|S|63|17.58|0|63
C|KVUE|20260126|14:01:09.978388|S|40|17.58|0|40
C|KVUE|20260126|14:02:26.400009|S|4|17.58|0|4
C|KVUE|20260126|14:03:30.207485|S|400|17.6|0|400
C|KVUE|20260126|14:06:15.299542|S|1|17.6|0|1
C|KVUE|20260126|14:06:31.001399|S|100|17.6|0|100
C|KVUE|20260126|14:06:31.002477|S|100|17.6|0|100
C|KVUE|20260126|14:06:33.965716|S|600|17.6|0|600
C|KVUE|20260126|14:06:33.966271|S|600|17.6|0|600
C|KVUE|20260126|14:07:51.730905|S|312|17.61|0|312
C|KVUE|20260126|14:09:16.086240|S|200|17.61|0|200
C|KVUE|20260126|14:10:10.519593|S|3|17.61|0|3
C|KVUE|20260126|14:12:19.967378|S|500|17.59|0|500
C|KVUE|20260126|14:14:44.338474|S|500|17.59|0|500
C|KVUE|20260126|14:15:58.618770|S|18|17.58|0|18
C|KVUE|20260126|14:15:58.618770|S|100|17.58|0|100
C|KVUE|20260126|14:17:47.222867|S|2|17.59|0|2
C|KVUE|20260126|14:19:36.620055|S|3|17.6|0|3
C|KVUE|20260126|14:23:44.104398|S|40|17.57|0|40
C|KVUE|20260126|14:23:44.104398|S|11|17.57|0|11
C|KVUE|20260126|14:26:07.321759|S|400|17.56|0|400
C|KVUE|20260126|14:26:36.291807|S|400|17.56|0|400
C|KVUE|20260126|14:26:36.291807|S|59|17.56|0|59
C|KVUE|20260126|14:27:22.105021|S|100|17.57|0|100
C|KVUE|20260126|14:30:15.136108|S|78|17.575|0|78
C|KVUE|20260126|14:30:15.136613|S|31|17.575|0|31
C|KVUE|20260126|14:30:15.136613|S|22|17.575|0|22
C|KVUE|20260126|14:30:37.700505|S|100|17.58|0|100
C|KVUE|20260126|14:30:56.644116|S|2|17.57|0|2
C|KVUE|20260126|14:32:52.037072|S|16|17.57|0|16
C|KVUE|20260126|14:34:42.649542|S|14|17.55|0|14
C|KVUE|20260126|14:34:42.649542|S|1|17.55|0|1
C|KVUE|20260126|14:34:42.649663|S|26|17.55|0|26
C|KVUE|20260126|14:34:54.023728|S|2|17.55|0|2
C|KVUE|20260126|14:35:07.628765|S|14|17.55|0|14
C|KVUE|20260126|14:35:08.628614|S|16|17.55|0|16
C|KVUE|20260126|14:35:34.072060|S|100|17.54|0|100
C|KVUE|20260126|14:37:17.787108|S|100|17.52|0|100
C|KVUE|20260126|14:37:30.236007|S|100|17.52|0|100
C|KVUE|20260126|14:38:54.592167|S|100|17.53|0|100
C|KVUE|20260126|14:40:18.530816|S|3|17.51|0|3
C|KVUE|20260126|14:40:38.812346|S|196|17.5|0|196
C|KVUE|20260126|14:41:07.938754|S|100|17.505|0|100
C|KVUE|20260126|14:41:45.535843|S|100|17.51|0|100
C|KVUE|20260126|14:43:20.465901|S|3|17.52|0|3
C|KVUE|20260126|14:43:20.465902|S|100|17.52|0|100
C|KVUE|20260126|14:43:47.458943|S|100|17.52|0|100
C|KVUE|20260126|14:45:43.299578|S|3|17.53|0|3
C|KVUE|20260126|14:50:43.180150|S|3|17.55|0|3
C|KVUE|20260126|14:50:58.558620|S|97|17.55|0|97
C|KVUE|20260126|14:51:20.075802|S|99|17.56|0|99
C|KVUE|20260126|14:51:20.075965|S|1|17.56|0|1
C|KVUE|20260126|14:51:20.076757|S|22|17.56|0|22
C|KVUE|20260126|14:52:40.815364|S|100|17.56|0|100
C|KVUE|20260126|14:52:40.834313|S|100|17.57|0|100
C|KVUE|20260126|14:52:40.834646|S|60|17.57|0|60
C|KVUE|20260126|14:54:07.988210|S|40|17.56|0|40
C|KVUE|20260126|14:54:19.631291|S|5|17.55|0|5
C|KVUE|20260126|14:55:40.403130|S|58|17.555|0|58
C|KVUE|20260126|14:56:38.704307|S|100|17.56|0|100
C|KVUE|20260126|14:57:04.000919|S|100|17.55|0|100
C|KVUE|20260126|14:58:13.912251|S|500|17.54|0|500
C|KVUE|20260126|14:58:37.057104|S|16|17.54|0|16
C|KVUE|20260126|14:58:37.057828|S|484|17.54|0|484
C|KVUE|20260126|15:00:51.205538|S|23|17.525|0|23
C|KVUE|20260126|15:01:12.164180|S|90|17.525|0|90
C|KVUE|20260126|15:01:12.184026|S|44|17.52|0|44
C|KVUE|20260126|15:01:21.266350|S|98|17.52|0|98
C|KVUE|20260126|15:02:51.820792|S|8|17.52|0|8
C|KVUE|20260126|15:04:03.752130|S|83|17.52|0|83
C|KVUE|20260126|15:04:03.752155|S|1|17.52|0|1
C|KVUE|20260126|15:04:03.753124|S|66|17.52|0|66
C|KVUE|20260126|15:04:03.754873|S|150|17.52|0|150
C|KVUE|20260126|15:04:03.754873|S|350|17.52|0|350
C|KVUE|20260126|15:04:03.758549|S|212|17.52|0|212
C|KVUE|20260126|15:04:03.758757|S|212|17.52|0|212
C|KVUE|20260126|15:04:03.758757|S|288|17.52|0|288
C|KVUE|20260126|15:04:11.615204|S|14|17.53|0|14
C|KVUE|20260126|15:04:11.615537|S|86|17.53|0|86
C|KVUE|20260126|15:04:11.615538|S|2|17.53|0|2
C|KVUE|20260126|15:04:11.616334|S|1|17.53|0|1
C|KVUE|20260126|15:04:11.617345|S|54|17.53|0|54
C|KVUE|20260126|15:04:13.007750|S|100|17.52|0|100
C|KVUE|20260126|15:04:43.334842|S|100|17.53|0|100
C|KVUE|20260126|15:05:07.736017|S|27|17.515|0|27
C|KVUE|20260126|15:05:07.740174|S|89|17.515|0|89
C|KVUE|20260126|15:05:07.758707|S|34|17.515|0|34
C|KVUE|20260126|15:05:07.761976|S|83|17.515|0|83
C|KVUE|20260126|15:05:07.771521|S|7|17.515|0|7
C|KVUE|20260126|15:05:07.774836|S|51|17.515|0|51
C|KVUE|20260126|15:05:07.780013|S|47|17.515|0|47
C|KVUE|20260126|15:05:07.792324|S|18|17.515|0|18
C|KVUE|20260126|15:05:18.770118|S|100|17.5|0|100
C|KVUE|20260126|15:05:18.773833|S|3|17.51|0|3
C|KVUE|20260126|15:05:28.093307|S|97|17.51|0|97
C|KVUE|20260126|15:05:28.093307|S|203|17.51|0|203
C|KVUE|20260126|15:05:53.323898|S|82|17.51|0|82
C|KVUE|20260126|15:05:53.331721|S|41|17.51|0|41
C|KVUE|20260126|15:05:53.334172|S|34|17.51|0|34
C|KVUE|20260126|15:05:53.979892|S|34|17.51|0|34
C|KVUE|20260126|15:05:56.971137|S|34|17.51|0|34
C|KVUE|20260126|15:05:58.726902|S|123|17.51|0|123
C|KVUE|20260126|15:05:58.726902|S|275|17.51|0|275
C|KVUE|20260126|15:05:59.312478|S|41|17.51|0|41
C|KVUE|20260126|15:05:59.391849|S|34|17.51|0|34
C|KVUE|20260126|15:06:01.823365|S|35|17.51|0|35
C|KVUE|20260126|15:06:01.825247|S|71|17.51|0|71
C|KVUE|20260126|15:06:04.550884|S|68|17.51|0|68
C|KVUE|20260126|15:06:04.550950|S|1|17.51|0|1
C|KVUE|20260126|15:06:04.552779|S|46|17.51|0|46
C|KVUE|20260126|15:06:18.708111|S|500|17.51|0|500
C|KVUE|20260126|15:06:18.791610|S|500|17.51|0|500
C|KVUE|20260126|15:06:45.357060|S|100|17.51|0|100
C|KVUE|20260126|15:06:46.969087|S|100|17.51|0|100
C|KVUE|20260126|15:06:46.969629|S|100|17.51|0|100
C|KVUE|20260126|15:07:21.165174|S|500|17.48|0|500
C|KVUE|20260126|15:08:07.293719|S|100|17.47|0|100
C|KVUE|20260126|15:08:12.479345|S|100|17.45|0|100
C|KVUE|20260126|15:08:23.565955|S|100|17.435|0|100
C|KVUE|20260126|15:08:46.646644|S|100|17.45|0|100
C|KVUE|20260126|15:08:46.646644|S|240|17.45|0|240
C|KVUE|20260126|15:10:11.314388|S|100|17.42|0|100
C|KVUE|20260126|15:10:11.314388|S|146|17.42|0|146
C|KVUE|20260126|15:10:11.710843|S|3|17.41|0|3
C|KVUE|20260126|15:12:04.581062|S|96|17.46|0|96
C|KVUE|20260126|15:12:04.581062|S|100|17.46|0|100
C|KVUE|20260126|15:12:04.586653|S|100|17.46|0|100
C|KVUE|20260126|15:12:14.101784|S|100|17.48|0|100
C|KVUE|20260126|15:15:25.002533|S|210|17.49|0|210
C|KVUE|20260126|15:15:25.002533|S|100|17.49|0|100
C|KVUE|20260126|15:16:49.815807|S|100|17.55|0|100
C|KVUE|20260126|15:19:01.886787|S|100|17.6|0|100
C|KVUE|20260126|15:20:10.470265|S|8|17.6|0|8
C|KVUE|20260126|15:20:46.214258|S|100|17.63|0|100
C|KVUE|20260126|15:22:06.140251|S|100|17.63|0|100
C|KVUE|20260126|15:22:06.928770|S|280|17.63|0|280
C|KVUE|20260126|15:22:31.685806|S|21|17.68|0|21
C|KVUE|20260126|15:23:44.989330|S|300|17.64|0|300
C|KVUE|20260126|15:24:07.500090|S|100|17.65|0|100
C|KVUE|20260126|15:24:07.500091|S|300|17.65|0|300
C|KVUE|20260126|15:24:15.105232|S|300|17.64|0|300
C|KVUE|20260126|15:25:26.903958|S|300|17.66|0|300
C|KVUE|20260126|15:25:50.875208|S|56|17.66|0|56
C|KVUE|20260126|15:26:21.068344|S|1|17.64|0|1
C|KVUE|20260126|15:26:53.054323|S|100|17.64|0|100
C|KVUE|20260126|15:27:26.047773|S|2|17.64|0|2
C|KVUE|20260126|15:28:35.853817|S|1|17.63|0|1
C|KVUE|20260126|15:28:35.853817|S|100|17.63|0|100
C|KVUE|20260126|15:28:35.898937|S|100|17.63|0|100
C|KVUE|20260126|15:28:43.023947|S|1|17.63|0|1
C|KVUE|20260126|15:28:59.088941|S|1|17.63|0|1
C|KVUE|20260126|15:29:13.125976|S|1|17.63|0|1
C|KVUE|20260126|15:29:16.250170|S|100|17.63|0|100
C|KVUE|20260126|15:29:16.250170|S|3|17.63|0|3
C|KVUE|20260126|15:30:10.242482|S|314|17.62|0|314
C|KVUE|20260126|15:30:41.564773|S|100|17.62|0|100
C|KVUE|20260126|15:31:19.629781|S|100|17.63|0|100
C|KVUE|20260126|15:31:19.629782|S|227|17.63|0|227
C|KVUE|20260126|15:31:51.447974|S|300|17.63|0|300
C|KVUE|20260126|15:36:02.211983|S|1|17.61|0|1
C|KVUE|20260126|15:36:34.920051|S|2|17.61|0|2
C|KVUE|20260126|15:37:28.933698|S|2|17.6|0|2
C|KVUE|20260126|15:38:06.463544|S|2|17.6|0|2
C|KVUE|20260126|15:38:50.566850|S|100|17.6|0|100
C|KVUE|20260126|15:38:52.310433|S|100|17.6|0|100
C|KVUE|20260126|15:39:31.483829|S|100|17.6|0|100
C|KVUE|20260126|15:39:39.771549|S|100|17.6|0|100
C|KVUE|20260126|15:39:48.542515|S|1|17.59|0|1
C|KVUE|20260126|15:40:20.914875|S|81|17.58|0|81
C|KVUE|20260126|15:40:20.914875|S|1|17.58|0|1
C|KVUE|20260126|15:40:20.914875|S|1|17.58|0|1
C|KVUE|20260126|15:40:20.915646|S|32|17.58|0|32
C|KVUE|20260126|15:40:28.616032|S|233|17.59|0|233
C|KVUE|20260126|15:41:35.012388|S|1|17.58|0|1
C|KVUE|20260126|15:41:40.794968|S|100|17.58|0|100
C|KVUE|20260126|15:41:49.117694|S|200|17.58|0|200
C|KVUE|20260126|15:41:54.156491|S|3|17.58|0|3
C|KVUE|20260126|15:42:01.724863|S|200|17.59|0|200
C|KVUE|20260126|15:42:01.724864|S|100|17.59|0|100
C|KVUE|20260126|15:42:02.856826|S|100|17.59|0|100
C|KVUE|20260126|15:42:23.052643|S|1|17.61|0|1
C|KVUE|20260126|15:43:10.194352|S|500|17.61|0|500
C|KVUE|20260126|15:44:23.966190|S|1|17.6|0|1
C|KVUE|20260126|15:44:23.966582|S|1|17.6|0|1
C|KVUE|20260126|15:44:25.491910|S|99|17.6|0|99
C|KVUE|20260126|15:47:41.558364|S|100|17.61|0|100
C|KVUE|20260126|15:49:43.459561|S|2|17.63|0|2
C|KVUE|20260126|15:49:43.584250|S|66|17.63|0|66
C|KVUE|20260126|15:49:55.080975|S|100|17.625|0|100
C|KVUE|20260126|15:49:55.084175|S|27|17.62|0|27
C|KVUE|20260126|15:49:58.288058|S|200|17.63|0|200
C|KVUE|20260126|15:49:58.288059|S|700|17.63|0|700
C|KVUE|20260126|15:49:58.431850|S|1|17.62|0|1
C|KVUE|20260126|15:49:58.431850|S|10|17.62|0|10
C|KVUE|20260126|15:49:59.234428|S|3|17.62|0|3
C|KVUE|20260126|15:50:08.559128|S|600|17.64|0|600
C|KVUE|20260126|15:52:31.461500|S|1|17.63|0|1
C|KVUE|20260126|15:52:31.461500|S|118|17.63|0|118
C|KVUE|20260126|15:53:10.073610|S|80|17.63|0|80
C|KVUE|20260126|15:54:06.677765|S|1|17.63|0|1
C|KVUE|20260126|15:54:10.137036|S|1|17.63|0|1
C|KVUE|20260126|15:54:26.796581|S|161|17.63|0|161
C|KVUE|20260126|15:54:26.796581|S|200|17.63|0|200
C|KVUE|20260126|15:54:28.911694|S|600|17.63|0|600
C|KVUE|20260126|15:55:01.010803|S|200|17.64|0|200
C|KVUE|20260126|15:55:07.801878|S|60|17.63|0|60
C|KVUE|20260126|15:56:54.731651|S|270|17.62|0|270
C|KVUE|20260126|15:56:58.590590|S|90|17.62|0|90
C|KVUE|20260126|15:57:23.043358|S|91|17.62|0|91
C|KVUE|20260126|15:57:23.043456|S|100|17.62|0|100
C|KVUE|20260126|15:57:23.051925|S|500|17.62|0|500
C|KVUE|20260126|15:57:26.820321|S|209|17.62|0|209
C|KVUE|20260126|15:57:26.820321|S|291|17.62|0|291
C|KVUE|20260126|15:57:26.820492|S|400|17.62|0|400
C|KVUE|20260126|15:57:31.310383|S|1|17.62|0|1
C|KVUE|20260126|15:57:53.052134|S|200|17.62|0|200
C|KVUE|20260126|15:57:56.296288|S|2|17.62|0|2
C|KVUE|20260126|15:57:56.296288|S|257|17.62|0|257
C|KVUE|20260126|15:57:56.296288|S|5|17.62|0|5
C|KVUE|20260126|15:58:38.004176|S|59|17.62|0|59
C|KVUE|20260126|15:58:51.766185|S|200|17.62|0|200
C|KVUE|20260126|15:59:17.704437|S|51|17.625|0|51
C|KVUE|20260126|15:59:31.216425|S|200|17.63|0|200
C|KVUE|20260126|15:59:31.216425|S|22|17.63|0|22
C|KVUE|20260126|15:59:36.033305|S|200|17.63|0|200
C|KVUE|20260126|15:59:36.034088|S|200|17.63|0|200
C|KVUE|20260126|15:59:47.018989|S|63|17.635|0|63
C|KVUE|20260126|15:59:47.374507|S|2|17.635|0|2
C|KVUE|20260126|15:59:47.722136|S|29|17.635|0|29
C|KVUE|20260126|15:59:47.724278|S|1|17.635|0|1
C|KVUE|20260126|15:59:47.819236|S|76|17.63|0|76
C|KVUE|20260126|15:59:48.482584|S|4|17.635|0|4
C|KVUE|20260126|15:59:48.519343|S|17|17.635|0|17
C|KVUE|20260126|15:59:48.686347|S|1|17.635|0|1
C|KVUE|20260126|15:59:48.692873|S|43|17.635|0|43
C|KVUE|20260126|15:59:48.806435|S|1|17.635|0|1
C|KVUE|20260126|15:59:48.921167|S|66|17.635|0|66
C|KVUE|20260126|15:59:49.747656|S|62|17.635|0|62
C|KVUE|20260126|15:59:49.975597|S|382|17.635|0|382
C|KVUE|20260126|15:59:50.226146|S|60|17.635|0|60
C|KVUE|20260126|15:59:51.206816|S|1|17.635|0|1
C|KVUE|20260126|15:59:52.159263|S|36|17.635|0|36
C|KVUE|20260126|15:59:54.882809|S|10|17.635|0|10
C|KVUE|20260126|15:59:55.019337|S|200|17.63|0|200
C|KVUE|20260126|15:59:55.019337|S|200|17.63|0|200
C|KVUE|20260126|15:59:55.053043|S|200|17.63|0|200
C|KVUE|20260126|15:59:55.516442|S|131|17.63|0|131
C|KVUE|20260126|15:59:55.819746|S|131|17.63|0|131
C|KVUE|20260126|15:59:55.819746|S|69|17.63|0|69
C|KVUE|20260126|15:59:56.051255|S|69|17.63|0|69
C|KVUE|20260126|15:59:56.051256|S|131|17.63|0|131
C|KVUE|20260126|15:59:56.125335|S|69|17.63|0|69
C|KVUE|20260126|15:59:56.125335|S|28|17.63|0|28
C|KVUE|20260126|15:59:56.203712|S|103|17.63|0|103
C|KVUE|20260126|15:59:56.203712|S|97|17.63|0|97
C|KVUE|20260126|15:59:56.230459|S|10|17.625|0|10
C|KVUE|20260126|15:59:56.694671|S|34|17.625|0|34
C|KVUE|20260126|15:59:58.847645|S|151|17.63|0|151
C|KVUE|20260126|15:59:58.868514|S|200|17.63|0|200
C|KVUE|20260126|15:59:58.868514|S|49|17.63|0|49
C|KVYO|20260126|09:43:17.886293|S|1|25.83|0|1
C|KVYO|20260126|10:25:09.629723|S|9|26.11|0|9
C|KVYO|20260126|12:52:16.257319|S|12|26.09|0|12
C|KVYO|20260126|13:45:05.488206|S|1|25.66|0|1
C|KVYO|20260126|15:39:28.522258|S|150|25.83|0|150
C|KVYO|20260126|15:39:28.522393|S|150|25.83|0|150
C|KVYO|20260126|15:39:28.522503|S|50|25.83|0|50
C|KVYO|20260126|15:50:00.552896|S|25|25.93|0|25
C|KVYO|20260126|15:50:00.553418|S|100|25.93|0|100
C|KVYO|20260126|15:50:00.553679|S|25|25.93|0|25
C|KVYO|20260126|15:51:54.972176|S|5|25.91|0|5
C|KVYO|20260126|15:52:13.693368|S|100|25.91|0|100
C|KVYO|20260126|15:52:18.701541|S|100|25.91|0|100
C|KVYO|20260126|15:52:23.709873|S|100|25.91|0|100
C|KVYO|20260126|15:52:45.739507|S|100|25.91|0|100
C|KVYO|20260126|15:55:15.018734|S|44|25.915|0|44
C|KVYO|20260126|15:55:15.019553|S|100|25.915|0|100
C|KVYO|20260126|15:57:23.008483|S|100|25.85|0|100
C|KVYO|20260126|15:57:23.008597|S|100|25.85|0|100
C|KVYO|20260126|15:58:32.868554|S|100|25.805|0|100
C|KVYO|20260126|15:58:36.806226|S|100|25.805|0|100
C|KVYO|20260126|15:58:36.807714|S|100|25.805|0|100
C|KVYO|20260126|15:59:47.048350|S|5|25.755|0|5
C|KVYO|20260126|15:59:48.030065|S|100|25.76|0|100
C|KW|20260126|11:26:20.781151|S|1|9.78|0|1
C|KW|20260126|11:26:20.781151|S|100|9.78|0|100
C|KW|20260126|11:34:58.115894|S|5|9.79|0|5
C|KW|20260126|11:45:20.239866|S|100|9.795|0|100
C|KW|20260126|11:47:03.698155|S|19|9.795|0|19
C|KW|20260126|11:52:08.607767|S|77|9.795|0|77
C|KW|20260126|12:06:41.732042|S|1|9.79|0|1
C|KW|20260126|12:55:35.930465|S|19|9.825|0|19
C|KW|20260126|13:04:03.470953|S|19|9.825|0|19
C|KW|20260126|13:09:13.294005|S|100|9.83|0|100
C|KW|20260126|13:29:04.537800|S|100|9.83|0|100
C|KW|20260126|13:33:44.821876|S|1|9.835|0|1
C|KW|20260126|13:34:18.639749|S|11|9.84|0|11
C|KW|20260126|13:39:53.625873|S|6|9.82|0|6
C|KW|20260126|13:39:53.625873|S|5|9.82|0|5
C|KW|20260126|14:02:05.428741|S|20|9.815|0|20
C|KW|20260126|14:15:27.480480|S|100|9.83|0|100
C|KW|20260126|15:04:29.736907|S|11|9.855|0|11
C|KW|20260126|15:15:12.199978|S|100|9.87|0|100
C|KW|20260126|15:18:47.484555|S|100|9.85|0|100
C|KW|20260126|15:33:06.137541|S|18|9.86|0|18
C|KW|20260126|15:39:47.241975|S|19|9.84|0|19
C|KW|20260126|15:41:41.049617|S|18|9.84|0|18
C|KW|20260126|15:48:44.453097|S|7|9.83|0|7
C|KW|20260126|15:50:39.565177|S|11|9.835|0|11
C|KW|20260126|15:57:40.786179|S|7|9.8|0|7
C|KW|20260126|15:58:32.023191|S|49|9.8|0|49
C|KW|20260126|15:58:32.075498|S|39|9.8|0|39
C|KW|20260126|15:58:34.021365|S|36|9.8|0|36
C|KW|20260126|15:58:41.998054|S|41|9.8|0|41
C|KW|20260126|15:59:48.361895|S|91|9.805|0|91
C|KW|20260126|15:59:48.844919|S|72|9.805|0|72
C|KW|20260126|15:59:49.575310|S|1|9.805|0|1
C|KW|20260126|15:59:50.447350|S|9|9.805|0|9
C|KW|20260126|15:59:52.083929|S|66|9.805|0|66
C|KW|20260126|15:59:52.526268|S|1|9.805|0|1
C|KW|20260126|15:59:55.589653|S|51|9.805|0|51
C|KW|20260126|15:59:55.659727|S|19|9.805|0|19
C|KW|20260126|15:59:55.698744|S|54|9.805|0|54
C|KWEB|20260126|09:30:01.218808|S|100|35.665|0|100
C|KWEB|20260126|09:30:31.226641|S|100|35.65|0|100
C|KWEB|20260126|09:31:04.207460|S|100|35.675|0|100
C|KWEB|20260126|09:31:17.756891|S|100|35.66|0|100
C|KWEB|20260126|09:31:27.411505|S|100|35.67|0|100
C|KWEB|20260126|09:32:30.742891|S|60|35.64|0|60
C|KWEB|20260126|09:32:30.743816|S|240|35.64|0|240
C|KWEB|20260126|09:32:30.744466|S|141|35.64|0|141
C|KWEB|20260126|09:35:07.688120|S|100|35.68|0|100
C|KWEB|20260126|09:39:14.086818|S|300|35.67|0|300
C|KWEB|20260126|09:39:26.759345|S|299|35.69|0|299
C|KWEB|20260126|09:39:26.759367|S|100|35.69|0|100
C|KWEB|20260126|09:40:32.937363|S|40|35.68|0|40
C|KWEB|20260126|09:52:33.606576|S|100|35.61|0|100
C|KWEB|20260126|09:55:32.070864|S|200|35.58|0|200
C|KWEB|20260126|09:56:27.270276|S|44|35.575|0|44
C|KWEB|20260126|09:56:28.858184|S|106|35.59|0|106
C|KWEB|20260126|09:56:28.858648|S|100|35.59|0|100
C|KWEB|20260126|09:56:28.858663|S|100|35.59|0|100
C|KWEB|20260126|09:56:28.858672|S|200|35.59|0|200
C|KWEB|20260126|09:59:50.067782|S|700|35.68|0|700
C|KWEB|20260126|10:01:54.366920|S|100|35.72|0|100
C|KWEB|20260126|10:02:49.375754|S|100|35.73|0|100
C|KWEB|20260126|10:04:13.270207|S|500|35.77|0|500
C|KWEB|20260126|10:04:16.085370|S|100|35.78|0|100
C|KWEB|20260126|10:04:22.686989|S|400|35.8|0|400
C|KWEB|20260126|10:04:45.969254|S|100|35.79|0|100
C|KWEB|20260126|10:04:45.969366|S|100|35.79|0|100
C|KWEB|20260126|10:05:11.240604|S|100|35.805|0|100
C|KWEB|20260126|10:05:11.241760|S|100|35.805|0|100
C|KWEB|20260126|10:11:12.381258|S|142|35.775|0|142
C|KWEB|20260126|10:11:12.381259|S|85|35.775|0|85
C|KWEB|20260126|10:26:17.260327|S|175|35.83|0|175
C|KWEB|20260126|10:26:17.266150|S|500|35.83|0|500
C|KWEB|20260126|10:26:17.274154|S|200|35.83|0|200
C|KWEB|20260126|10:26:20.826228|S|100|35.86|0|100
C|KWEB|20260126|10:26:20.827472|S|100|35.865|0|100
C|KWEB|20260126|10:26:20.827516|S|100|35.86|0|100
C|KWEB|20260126|10:26:20.827575|S|100|35.86|0|100
C|KWEB|20260126|10:26:20.949461|S|100|35.865|0|100
C|KWEB|20260126|10:26:20.949555|S|100|35.865|0|100
C|KWEB|20260126|10:26:28.383865|S|480|35.88|0|480
C|KWEB|20260126|10:29:23.087990|S|100|35.82|0|100
C|KWEB|20260126|10:30:26.276861|S|400|35.82|0|400
C|KWEB|20260126|10:37:23.895380|S|100|35.84|0|100
C|KWEB|20260126|10:37:23.895399|S|100|35.84|0|100
C|KWEB|20260126|10:37:23.895779|S|100|35.84|0|100
C|KWEB|20260126|10:41:20.751424|S|313|35.83|0|313
C|KWEB|20260126|10:42:34.617020|S|440|35.83|0|440
C|KWEB|20260126|10:44:52.421629|S|100|35.83|0|100
C|KWEB|20260126|10:48:35.236984|S|600|35.87|0|600
C|KWEB|20260126|10:50:26.237875|S|500|35.86|0|500
C|KWEB|20260126|10:51:29.831589|S|100|35.845|0|100
C|KWEB|20260126|10:51:42.860336|S|500|35.83|0|500
C|KWEB|20260126|10:51:42.881309|S|100|35.83|0|100
C|KWEB|20260126|10:51:58.936471|S|100|35.84|0|100
C|KWEB|20260126|10:51:58.936991|S|200|35.84|0|200
C|KWEB|20260126|10:52:45.682163|S|300|35.84|0|300
C|KWEB|20260126|10:53:07.617840|S|595|35.84|0|595
C|KWEB|20260126|10:53:07.617860|S|5|35.84|0|5
C|KWEB|20260126|10:54:00.962056|S|313|35.82|0|313
C|KWEB|20260126|10:54:00.962066|S|287|35.82|0|287
C|KWEB|20260126|10:56:01.680656|S|100|35.85|0|100
C|KWEB|20260126|10:58:04.342873|S|500|35.84|0|500
C|KWEB|20260126|10:58:29.584994|S|100|35.84|0|100
C|KWEB|20260126|11:02:55.130688|S|138|35.85|0|138
C|KWEB|20260126|11:03:25.415632|S|200|35.85|0|200
C|KWEB|20260126|11:03:25.415651|S|28|35.85|0|28
C|KWEB|20260126|11:04:51.842052|S|300|35.82|0|300
C|KWEB|20260126|11:14:52.295076|S|100|35.82|0|100
C|KWEB|20260126|11:30:48.667144|S|45|35.8|0|45
C|KWEB|20260126|11:30:48.667144|S|35|35.8|0|35
C|KWEB|20260126|11:46:07.606194|S|60|35.815|0|60
C|KWEB|20260126|11:46:33.585051|S|250|35.82|0|250
C|KWEB|20260126|11:46:33.586037|S|187|35.82|0|187
C|KWEB|20260126|11:46:33.586037|S|100|35.82|0|100
C|KWEB|20260126|11:46:33.587628|S|100|35.82|0|100
C|KWEB|20260126|12:14:22.968488|S|100|35.88|0|100
C|KWEB|20260126|12:20:11.675159|S|6|35.89|0|6
C|KWEB|20260126|12:21:12.114034|S|6|35.89|0|6
C|KWEB|20260126|12:24:36.196448|S|32|35.87|0|32
C|KWEB|20260126|12:29:04.592807|S|100|35.875|0|100
C|KWEB|20260126|12:29:42.634879|S|700|35.88|0|700
C|KWEB|20260126|12:30:04.848633|S|100|35.87|0|100
C|KWEB|20260126|12:34:12.853943|S|250|35.895|0|250
C|KWEB|20260126|12:36:05.780613|S|60|35.89|0|60
C|KWEB|20260126|12:39:18.115932|S|16|35.9|0|16
C|KWEB|20260126|12:39:18.115932|S|31|35.9|0|31
C|KWEB|20260126|12:42:32.984606|S|100|35.92|0|100
C|KWEB|20260126|12:55:19.722183|S|596|35.88|0|596
C|KWEB|20260126|12:55:19.722184|S|100|35.88|0|100
C|KWEB|20260126|13:03:08.520562|S|5|35.89|0|5
C|KWEB|20260126|13:03:08.520563|S|6|35.89|0|6
C|KWEB|20260126|13:03:08.520563|S|6|35.89|0|6
C|KWEB|20260126|13:05:00.462290|S|100|35.89|0|100
C|KWEB|20260126|13:05:05.214455|S|100|35.89|0|100
C|KWEB|20260126|13:05:05.214465|S|200|35.89|0|200
C|KWEB|20260126|13:05:05.214540|S|7|35.89|0|7
C|KWEB|20260126|13:05:05.214540|S|5|35.89|0|5
C|KWEB|20260126|13:05:05.214541|S|3|35.89|0|3
C|KWEB|20260126|13:05:05.214541|S|9|35.89|0|9
C|KWEB|20260126|13:05:35.251354|S|3|35.88|0|3
C|KWEB|20260126|13:05:35.251354|S|4|35.88|0|4
C|KWEB|20260126|13:06:50.585353|S|2|35.87|0|2
C|KWEB|20260126|13:06:55.668929|S|2|35.87|0|2
C|KWEB|20260126|13:12:46.184237|S|210|35.86|0|210
C|KWEB|20260126|13:17:47.080325|S|42|35.85|0|42
C|KWEB|20260126|13:22:02.754933|S|4|35.85|0|4
C|KWEB|20260126|13:22:02.754934|S|13|35.85|0|13
C|KWEB|20260126|13:22:44.581373|S|100|35.85|0|100
C|KWEB|20260126|13:23:49.300452|S|8|35.85|0|8
C|KWEB|20260126|13:27:09.301188|S|11|35.84|0|11
C|KWEB|20260126|13:31:04.695181|S|11|35.84|0|11
C|KWEB|20260126|13:35:22.093737|S|12|35.82|0|12
C|KWEB|20260126|13:35:22.093737|S|23|35.82|0|23
C|KWEB|20260126|13:35:22.093738|S|65|35.82|0|65
C|KWEB|20260126|13:38:28.272761|S|100|35.82|0|100
C|KWEB|20260126|13:39:12.896630|S|10|35.82|0|10
C|KWEB|20260126|13:39:12.896630|S|14|35.82|0|14
C|KWEB|20260126|13:50:55.506515|S|43|35.81|0|43
C|KWEB|20260126|13:51:48.264620|S|37|35.8|0|37
C|KWEB|20260126|13:51:48.264620|S|9|35.8|0|9
C|KWEB|20260126|13:51:48.264631|S|11|35.8|0|11
C|KWEB|20260126|13:51:53.124561|S|12|35.79|0|12
C|KWEB|20260126|13:51:53.124562|S|8|35.79|0|8
C|KWEB|20260126|13:55:00.901218|S|100|35.8|0|100
C|KWEB|20260126|13:55:49.456218|S|100|35.8|0|100
C|KWEB|20260126|13:55:49.890379|S|100|35.8|0|100
C|KWEB|20260126|13:58:27.373159|S|500|35.8|0|500
C|KWEB|20260126|14:00:37.497858|S|12|35.8|0|12
C|KWEB|20260126|14:00:39.063247|S|100|35.795|0|100
C|KWEB|20260126|14:00:39.096862|S|100|35.8|0|100
C|KWEB|20260126|14:00:39.104904|S|100|35.8|0|100
C|KWEB|20260126|14:00:39.113208|S|100|35.8|0|100
C|KWEB|20260126|14:00:39.120994|S|100|35.8|0|100
C|KWEB|20260126|14:01:56.309560|S|100|35.81|0|100
C|KWEB|20260126|14:01:57.004124|S|100|35.81|0|100
C|KWEB|20260126|14:01:57.202965|S|100|35.81|0|100
C|KWEB|20260126|14:03:06.044467|S|1500|35.815|0|1500
C|KWEB|20260126|14:06:55.651729|S|8|35.79|0|8
C|KWEB|20260126|14:09:25.341243|S|38|35.79|0|38
C|KWEB|20260126|14:09:25.341307|S|46|35.79|0|46
C|KWEB|20260126|14:11:27.570935|S|14|35.79|0|14
C|KWEB|20260126|14:12:09.839101|S|13|35.79|0|13
C|KWEB|20260126|14:12:12.239524|S|19|35.8|0|19
C|KWEB|20260126|14:12:12.239524|S|25|35.8|0|25
C|KWEB|20260126|14:12:12.239524|S|96|35.8|0|96
C|KWEB|20260126|14:16:36.521632|S|91|35.8|0|91
C|KWEB|20260126|14:16:36.521632|S|100|35.8|0|100
C|KWEB|20260126|14:16:36.955686|S|100|35.8|0|100
C|KWEB|20260126|14:16:40.544061|S|100|35.8|0|100
C|KWEB|20260126|14:16:42.093335|S|100|35.8|0|100
C|KWEB|20260126|14:20:14.182195|S|89|35.78|0|89
C|KWEB|20260126|14:21:07.637680|S|100|35.77|0|100
C|KWEB|20260126|14:24:04.610021|S|100|35.75|0|100
C|KWEB|20260126|14:29:15.136588|S|226|35.77|0|226
C|KWEB|20260126|14:29:15.136588|S|9|35.77|0|9
C|KWEB|20260126|14:29:15.136588|S|15|35.77|0|15
C|KWEB|20260126|14:30:53.501693|S|17|35.77|0|17
C|KWEB|20260126|14:34:00.079071|S|34|35.77|0|34
C|KWEB|20260126|14:38:30.966374|S|68|35.75|0|68
C|KWEB|20260126|14:39:36.050292|S|200|35.745|0|200
C|KWEB|20260126|14:41:25.505342|S|200|35.73|0|200
C|KWEB|20260126|14:41:39.251218|S|100|35.735|0|100
C|KWEB|20260126|14:41:39.463736|S|52|35.74|0|52
C|KWEB|20260126|14:43:19.095171|S|64|35.73|0|64
C|KWEB|20260126|14:47:11.383095|S|20|35.72|0|20
C|KWEB|20260126|14:47:11.383095|S|100|35.72|0|100
C|KWEB|20260126|14:47:11.384269|S|270|35.72|0|270
C|KWEB|20260126|14:47:14.182997|S|100|35.72|0|100
C|KWEB|20260126|14:47:14.183094|S|4|35.72|0|4
C|KWEB|20260126|14:49:00.458318|S|100|35.72|0|100
C|KWEB|20260126|14:50:51.429643|S|38|35.72|0|38
C|KWEB|20260126|14:50:51.429643|S|200|35.72|0|200
C|KWEB|20260126|14:50:51.429643|S|23|35.72|0|23
C|KWEB|20260126|14:54:45.947458|S|10|35.71|0|10
C|KWEB|20260126|14:54:45.948740|S|90|35.71|0|90
C|KWEB|20260126|14:54:45.948740|S|18|35.71|0|18
C|KWEB|20260126|14:54:54.019424|S|32|35.72|0|32
C|KWEB|20260126|14:54:54.019424|S|22|35.72|0|22
C|KWEB|20260126|14:57:36.567532|S|110|35.74|0|110
C|KWEB|20260126|14:58:26.639573|S|100|35.73|0|100
C|KWEB|20260126|15:01:07.462098|S|87|35.72|0|87
C|KWEB|20260126|15:02:07.171414|S|35|35.73|0|35
C|KWEB|20260126|15:02:50.885141|S|494|35.73|0|494
C|KWEB|20260126|15:05:03.539933|S|100|35.73|0|100
C|KWEB|20260126|15:05:03.547862|S|100|35.73|0|100
C|KWEB|20260126|15:05:03.620656|S|100|35.73|0|100
C|KWEB|20260126|15:05:03.628892|S|100|35.73|0|100
C|KWEB|20260126|15:05:03.636551|S|100|35.73|0|100
C|KWEB|20260126|15:06:43.227244|S|31|35.74|0|31
C|KWEB|20260126|15:08:24.198923|S|76|35.73|0|76
C|KWEB|20260126|15:09:24.911708|S|21|35.74|0|21
C|KWEB|20260126|15:09:24.911708|S|14|35.74|0|14
C|KWEB|20260126|15:17:38.304297|S|42|35.75|0|42
C|KWEB|20260126|15:17:38.304297|S|100|35.75|0|100
C|KWEB|20260126|15:18:41.064859|S|100|35.75|0|100
C|KWEB|20260126|15:18:41.072985|S|100|35.75|0|100
C|KWEB|20260126|15:18:41.081282|S|100|35.75|0|100
C|KWEB|20260126|15:18:41.089241|S|100|35.75|0|100
C|KWEB|20260126|15:18:41.096965|S|100|35.75|0|100
C|KWEB|20260126|15:18:41.105099|S|100|35.75|0|100
C|KWEB|20260126|15:18:41.112924|S|100|35.75|0|100
C|KWEB|20260126|15:19:43.960686|S|22|35.75|0|22
C|KWEB|20260126|15:21:16.098544|S|100|35.76|0|100
C|KWEB|20260126|15:21:37.465535|S|100|35.76|0|100
C|KWEB|20260126|15:22:13.626418|S|100|35.76|0|100
C|KWEB|20260126|15:22:13.661975|S|100|35.76|0|100
C|KWEB|20260126|15:22:13.670325|S|100|35.76|0|100
C|KWEB|20260126|15:24:56.442166|S|16|35.76|0|16
C|KWEB|20260126|15:24:56.442166|S|22|35.76|0|22
C|KWEB|20260126|15:24:56.477874|S|100|35.76|0|100
C|KWEB|20260126|15:27:18.563138|S|19|35.76|0|19
C|KWEB|20260126|15:27:18.563222|S|10|35.76|0|10
C|KWEB|20260126|15:30:38.937571|S|100|35.75|0|100
C|KWEB|20260126|15:30:38.937676|S|66|35.75|0|66
C|KWEB|20260126|15:31:08.774215|S|7|35.76|0|7
C|KWEB|20260126|15:32:03.415833|S|11|35.75|0|11
C|KWEB|20260126|15:32:03.415897|S|89|35.75|0|89
C|KWEB|20260126|15:33:52.649892|S|100|35.75|0|100
C|KWEB|20260126|15:34:32.651071|S|100|35.76|0|100
C|KWEB|20260126|15:34:32.662917|S|100|35.76|0|100
C|KWEB|20260126|15:34:32.671450|S|100|35.76|0|100
C|KWEB|20260126|15:34:32.680660|S|100|35.76|0|100
C|KWEB|20260126|15:34:32.688323|S|100|35.76|0|100
C|KWEB|20260126|15:34:32.698186|S|100|35.76|0|100
C|KWEB|20260126|15:34:32.707488|S|100|35.76|0|100
C|KWEB|20260126|15:34:32.716173|S|100|35.76|0|100
C|KWEB|20260126|15:36:18.440319|S|100|35.77|0|100
C|KWEB|20260126|15:38:18.410298|S|100|35.76|0|100
C|KWEB|20260126|15:39:05.006480|S|99|35.77|0|99
C|KWEB|20260126|15:39:25.265620|S|24|35.78|0|24
C|KWEB|20260126|15:39:25.265620|S|23|35.78|0|23
C|KWEB|20260126|15:43:16.858138|S|96|35.77|0|96
C|KWEB|20260126|15:43:16.924670|S|4|35.77|0|4
C|KWEB|20260126|15:44:25.068629|S|36|35.78|0|36
C|KWEB|20260126|15:45:15.647535|S|100|35.79|0|100
C|KWEB|20260126|15:45:15.773788|S|100|35.79|0|100
C|KWEB|20260126|15:45:15.782359|S|100|35.79|0|100
C|KWEB|20260126|15:45:15.790186|S|100|35.79|0|100
C|KWEB|20260126|15:45:15.798072|S|100|35.79|0|100
C|KWEB|20260126|15:45:15.806132|S|100|35.79|0|100
C|KWEB|20260126|15:45:15.814024|S|100|35.79|0|100
C|KWEB|20260126|15:50:16.014800|S|100|35.8|0|100
C|KWEB|20260126|15:50:57.218611|S|25|35.8|0|25
C|KWEB|20260126|15:52:00.051759|S|22|35.8|0|22
C|KWEB|20260126|15:52:00.051759|S|35|35.8|0|35
C|KWEB|20260126|15:54:27.968782|S|77|35.79|0|77
C|KWEB|20260126|15:55:20.557992|S|100|35.79|0|100
C|KWEB|20260126|15:56:11.537513|S|10|35.78|0|10
C|KWEB|20260126|15:57:02.751297|S|9|35.79|0|9
C|KWEB|20260126|15:57:02.751297|S|100|35.79|0|100
C|KWEB|20260126|15:57:08.743211|S|100|35.79|0|100
C|KWEB|20260126|15:57:08.750990|S|100|35.79|0|100
C|KWEB|20260126|15:57:08.758905|S|100|35.79|0|100
C|KWEB|20260126|15:57:08.766777|S|100|35.79|0|100
C|KWEB|20260126|15:57:08.774775|S|100|35.79|0|100
C|KWEB|20260126|15:57:08.783449|S|100|35.79|0|100
C|KWEB|20260126|15:57:13.357420|S|500|35.8|0|500
C|KWEB|20260126|15:57:13.381778|S|490|35.8|0|490
C|KWEB|20260126|15:57:59.352527|S|3|35.82|0|3
C|KWEB|20260126|15:57:59.352527|S|300|35.82|0|300
C|KWEB|20260126|15:58:30.625085|S|100|35.8|0|100
C|KWEB|20260126|15:58:36.623785|S|6|35.81|0|6
C|KWEB|20260126|15:58:45.648856|S|3|35.81|0|3
C|KWEB|20260126|15:58:46.511650|S|100|35.81|0|100
C|KWEB|20260126|15:58:46.520608|S|100|35.81|0|100
C|KWEB|20260126|15:58:46.528361|S|100|35.81|0|100
C|KWEB|20260126|15:59:46.203575|S|100|35.81|0|100
C|KWEB|20260126|15:59:48.736446|S|100|35.8|0|100
C|KWEB|20260126|15:59:49.217386|S|100|35.8|0|100
C|KWEB|20260126|15:59:50.154325|S|47|35.81|0|47
C|KWEB|20260126|15:59:51.152358|S|74|35.81|0|74
C|KWR|20260126|10:02:09.417083|S|2|154.35|0|2
C|KWR|20260126|10:12:27.729891|S|100|154.5|0|100
C|KWR|20260126|10:12:27.729891|S|2|154.47|0|2
C|KWR|20260126|10:12:27.729891|S|1|154.23|0|1
C|KWR|20260126|10:12:27.729892|S|1|154.5|0|1
C|KWR|20260126|10:36:03.299529|S|1|154.69|0|1
C|KWR|20260126|10:39:36.433389|S|1|153.88|0|1
C|KWR|20260126|10:39:36.567831|S|1|153.88|0|1
C|KWR|20260126|10:39:37.593929|S|1|153.79|0|1
C|KWR|20260126|10:39:40.595161|S|1|153.79|0|1
C|KWR|20260126|10:39:44.637466|S|1|153.78|0|1
C|KWR|20260126|10:44:05.534222|S|1|153.47|0|1
C|KWR|20260126|10:44:08.948399|S|1|153.5|0|1
C|KWR|20260126|10:47:08.042246|S|22|153.55|0|22
C|KWR|20260126|10:47:11.578091|S|25|153.55|0|25
C|KWR|20260126|10:47:44.797745|S|100|153.71|0|100
C|KWR|20260126|10:47:44.797745|S|219|153.7|0|219
C|KWR|20260126|12:15:27.971998|S|3|153.32|0|3
C|KWR|20260126|12:16:34.627087|S|3|153.37|0|3
C|KWR|20260126|12:17:21.219830|S|3|153.38|0|3
C|KWR|20260126|12:18:15.470599|S|3|153.38|0|3
C|KWR|20260126|12:19:37.759451|S|1|153.26|0|1
C|KWR|20260126|12:19:52.287154|S|1|153.31|0|1
C|KWR|20260126|12:20:25.346021|S|1|153.3|0|1
C|KWR|20260126|12:21:15.586823|S|1|153.33|0|1
C|KWR|20260126|12:21:31.005918|S|1|153.36|0|1
C|KWR|20260126|12:22:12.026557|S|1|153.34|0|1
C|KWR|20260126|12:26:42.608187|S|1|153.39|0|1
C|KWR|20260126|12:26:51.803822|S|1|153.4|0|1
C|KWR|20260126|12:27:03.766709|S|1|153.41|0|1
C|KWR|20260126|12:27:32.645994|S|1|153.41|0|1
C|KWR|20260126|12:27:46.623259|S|1|153.36|0|1
C|KWR|20260126|12:28:32.741561|S|1|153.4|0|1
C|KWR|20260126|12:28:35.462174|S|1|153.41|0|1
C|KWR|20260126|12:28:54.768306|S|1|153.4|0|1
C|KWR|20260126|12:29:10.744892|S|1|153.38|0|1
C|KWR|20260126|12:29:15.702618|S|1|153.44|0|1
C|KWR|20260126|12:30:13.890763|S|1|153.82|0|1
C|KWR|20260126|12:31:03.038058|S|1|153.87|0|1
C|KWR|20260126|12:32:01.038780|S|1|154.21|0|1
C|KWR|20260126|12:32:40.823321|S|1|154.06|0|1
C|KWR|20260126|12:32:54.734003|S|1|154.06|0|1
C|KWR|20260126|12:33:51.103628|S|1|154.13|0|1
C|KWR|20260126|12:38:48.207456|S|1|154.11|0|1
C|KWR|20260126|12:41:40.368012|S|1|153.93|0|1
C|KWR|20260126|12:44:32.586051|S|2|153.93|0|2
C|KWR|20260126|12:58:39.805798|S|1|153.69|0|1
C|KWR|20260126|13:15:06.281122|S|82|153.85|0|82
C|KWR|20260126|13:26:41.573251|S|80|153.95|0|80
C|KWR|20260126|13:26:41.573252|S|1|153.95|0|1
C|KWR|20260126|13:26:41.573252|S|1|153.95|0|1
C|KWR|20260126|13:26:41.573252|S|1|153.95|0|1
C|KWR|20260126|13:42:37.892135|S|1|153.03|0|1
C|KWR|20260126|13:42:37.892136|S|12|153.2|0|12
C|KWR|20260126|13:45:48.957127|S|65|153.18|0|65
C|KWR|20260126|14:29:33.741735|S|100|154.68|0|100
C|KWR|20260126|15:59:59.486587|S|1|154.87|0|1
C|KXI|20260126|15:21:19.423353|S|3|67.47|0|3
C|KXIN|20260126|10:43:26.296302|S|100|12.13|0|100
C|KXIN|20260126|10:59:24.650050|S|100|12.32|0|100
C|KXIN|20260126|10:59:27.110391|S|100|12.34|0|100
C|KYIV|20260126|09:33:02.710176|S|100|12.54|0|100
C|KYIV|20260126|09:34:23.493966|S|73|12.67|0|73
C|KYIV|20260126|09:42:25.667797|S|90|12.73|0|90
C|KYIV|20260126|11:22:31.094128|S|74|12.6|0|74
C|KYLD|20260126|15:59:50.889525|S|300|22.26|0|300
C|KYMR|20260126|10:27:48.752687|S|3|70.05|0|3
C|KYMR|20260126|10:27:48.755700|S|2|70.15|0|2
C|KYMR|20260126|10:30:22.180594|S|42|69.97|0|42
C|KYMR|20260126|10:32:52.305364|S|2|69.95|0|2
C|KYMR|20260126|10:34:40.539703|S|75|70.04|0|75
C|KYMR|20260126|10:34:40.539703|S|80|70.06|0|80
C|KYMR|20260126|10:34:40.539703|E|45|70.07|0|45
C|KYMR|20260126|10:34:40.539727|E|55|70.07|0|55
C|KYMR|20260126|10:34:40.539728|E|100|70.07|0|100
C|KYMR|20260126|10:59:49.340610|S|13|70.06|0|13
C|KYMR|20260126|10:59:49.340610|S|37|70.07|0|37
C|KYMR|20260126|10:59:50.806202|S|1|70.07|0|1
C|KYMR|20260126|10:59:51.639382|S|2|70.07|0|2
C|KYMR|20260126|11:00:25.934524|E|2|70.08|0|2
C|KYMR|20260126|11:02:22.213193|S|2|70.06|0|2
C|KYMR|20260126|11:02:51.999066|S|2|70.06|0|2
C|KYMR|20260126|11:03:27.319011|E|73|70.08|0|73
C|KYMR|20260126|11:03:27.319164|E|25|70.08|0|25
C|KYMR|20260126|11:17:46.021438|S|2|70.25|0|2
C|KYMR|20260126|11:17:51.119532|S|1|70.26|0|1
C|KYMR|20260126|11:18:20.222447|S|50|70.25|0|50
C|KYMR|20260126|11:19:25.681375|S|2|70.205|0|2
C|KYMR|20260126|11:20:15.175380|E|100|70.17|0|100
C|KYMR|20260126|11:27:30.767161|E|12|70.28|0|12
C|KYMR|20260126|11:38:20.422746|S|72|70.17|0|72
C|KYMR|20260126|11:46:04.170740|E|100|70.15|0|100
C|KYMR|20260126|12:10:27.780343|S|2|70.09|0|2
C|KYMR|20260126|12:11:08.722499|S|78|70.09|0|78
C|KYMR|20260126|12:11:08.722499|S|22|70.1|0|22
C|KYMR|20260126|12:11:22.122873|S|2|70.08|0|2
C|KYMR|20260126|12:11:50.766155|S|2|70.07|0|2
C|KYMR|20260126|12:20:24.781420|S|2|70.06|0|2
C|KYMR|20260126|12:20:50.745331|S|2|70.09|0|2
C|KYMR|20260126|12:21:17.532726|S|100|70.1|0|100
C|KYMR|20260126|12:22:27.465505|S|2|70.09|0|2
C|KYMR|20260126|12:22:47.954203|S|3|70.1|0|3
C|KYMR|20260126|12:23:15.057519|S|2|70.13|0|2
C|KYMR|20260126|12:23:45.929842|S|28|70.13|0|28
C|KYMR|20260126|12:29:27.403624|S|2|70.31|0|2
C|KYMR|20260126|12:29:54.282041|S|2|70.3|0|2
C|KYMR|20260126|12:30:57.373141|S|3|70.29|0|3
C|KYMR|20260126|12:31:28.484891|S|2|70.3|0|2
C|KYMR|20260126|12:32:27.690141|S|2|70.33|0|2
C|KYMR|20260126|12:32:39.079320|S|95|70.33|0|95
C|KYMR|20260126|12:32:39.079406|S|3|70.33|0|3
C|KYMR|20260126|12:32:39.079407|S|65|70.33|0|65
C|KYMR|20260126|12:32:39.079474|S|35|70.33|0|35
C|KYMR|20260126|12:38:21.884173|S|3|70.48|0|3
C|KYMR|20260126|12:38:28.258929|S|1|70.48|0|1
C|KYMR|20260126|12:39:06.166118|S|16|70.49|0|16
C|KYMR|20260126|12:40:15.975385|S|42|70.56|0|42
C|KYMR|20260126|12:40:15.975453|S|58|70.56|0|58
C|KYMR|20260126|12:41:20.175840|S|25|70.59|0|25
C|KYMR|20260126|12:41:20.175988|S|25|70.59|0|25
C|KYMR|20260126|12:41:20.176173|S|25|70.59|0|25
C|KYMR|20260126|12:41:21.974969|S|25|70.55|0|25
C|KYMR|20260126|12:41:21.974969|S|25|70.56|0|25
C|KYMR|20260126|12:41:21.974969|S|60|70.53|0|60
C|KYMR|20260126|12:43:13.793622|S|100|70.74|0|100
C|KYMR|20260126|12:46:04.901416|S|100|70.81|0|100
C|KYMR|20260126|13:13:31.138184|S|3|71.07|0|3
C|KYMR|20260126|13:14:16.852355|S|10|71.1|0|10
C|KYMR|20260126|13:21:06.913123|E|2000|71.12|0|2000
C|KYMR|20260126|13:40:52.983180|S|1|71.2|0|1
C|KYMR|20260126|13:55:43.241824|S|1|71.2|0|1
C|KYMR|20260126|13:55:49.148473|S|6|71.2|0|6
C|KYMR|20260126|13:55:55.143724|S|5|71.2|0|5
C|KYMR|20260126|13:55:58.045954|S|1|71.2|0|1
C|KYMR|20260126|15:47:55.843676|S|1|71|0|1
C|KYMR|20260126|15:57:18.762584|S|100|71.17|0|100
C|KYMR|20260126|15:57:18.762626|S|100|71.17|0|100
C|KYMR|20260126|15:57:18.762643|S|50|71.17|0|50
C|KYMR|20260126|15:57:18.762825|S|50|71.17|0|50
C|KYMR|20260126|15:57:18.762826|S|50|71.17|0|50
C|KYMR|20260126|15:57:18.762900|S|49|71.17|0|49
C|KYMR|20260126|15:57:18.762914|S|1|71.17|0|1
C|KYMR|20260126|15:59:50.937757|S|5|71.06|0|5
C|KYMR|20260126|15:59:51.506477|S|8|71.04|0|8
C|KYTX|20260126|09:34:28.239978|S|1|9.44|0|1
C|KYTX|20260126|10:26:43.581734|S|5|9.28|0|5
C|KYTX|20260126|10:26:43.581778|S|65|9.28|0|65
C|KYTX|20260126|10:38:03.713701|S|6|9.23|0|6
C|KYTX|20260126|10:38:03.713708|S|6|9.23|0|6
C|KYTX|20260126|10:40:51.987826|S|30|9.17|0|30
C|KYTX|20260126|10:40:51.987879|S|30|9.16|0|30
C|KYTX|20260126|10:40:51.987900|S|30|9.16|0|30
C|KYTX|20260126|10:47:46.417558|S|40|9.23|0|40
C|KYTX|20260126|10:47:46.418317|S|40|9.23|0|40
C|KYTX|20260126|14:03:30.356930|S|5|8.98|0|5
C|KYTX|20260126|14:03:30.356943|S|5|8.98|0|5
C|KYTX|20260126|14:04:28.980869|S|100|8.98|0|100
C|KYTX|20260126|15:20:13.393257|S|5|8.96|0|5
C|KYTX|20260126|15:22:22.080174|S|7|8.96|0|7
C|KYTX|20260126|15:22:22.080180|S|8|8.96|0|8
C|KYTX|20260126|15:22:22.080242|S|7|8.96|0|7
C|KYTX|20260126|15:22:22.080257|S|23|8.96|0|23
C|KZIA|20260126|09:36:21.277794|S|100|7.42|0|100
C|KZIA|20260126|14:18:50.704969|S|1|7.77|0|1
C|KZR|20260126|15:56:17.369481|S|3|6.2|0|3
C|KZR|20260126|15:59:17.627736|S|47|6.24|0|47
C|L|20260126|09:40:28.246970|S|25|103.41|0|25
C|L|20260126|10:04:15.867918|S|4|103.11|0|4
C|L|20260126|10:04:40.126736|S|1|103.11|0|1
C|L|20260126|10:05:14.301449|S|5|103.11|0|5
C|L|20260126|10:08:01.530697|S|10|103.13|0|10
C|L|20260126|10:10:09.810228|S|8|103.15|0|8
C|L|20260126|10:13:08.795041|S|3|103.34|0|3
C|L|20260126|10:53:47.731775|S|25|102.92|0|25
C|L|20260126|10:53:47.731857|S|25|102.92|0|25
C|L|20260126|11:06:30.268372|S|3|102.77|0|3
C|L|20260126|11:32:41.045283|S|4|102.4|0|4
C|L|20260126|12:33:35.893633|S|25|102.33|0|25
C|L|20260126|12:33:35.946058|S|1|102.3|0|1
C|L|20260126|14:44:25.228481|S|34|102.67|0|34
C|L|20260126|15:03:04.410547|S|1|102.68|0|1
C|L|20260126|15:10:41.994437|S|1|102.61|0|1
C|L|20260126|15:10:45.556942|S|5|102.62|0|5
C|L|20260126|15:30:37.166714|S|1|102.71|0|1
C|L|20260126|15:59:45.598341|S|25|102.67|0|25
C|LAB|20260126|09:44:31.633883|S|36|1.54|0|36
C|LAB|20260126|09:44:31.633883|S|1|1.54|0|1
C|LAB|20260126|09:53:21.310485|S|1|1.54|0|1
C|LAB|20260126|09:54:58.225501|S|2|1.54|0|2
C|LAB|20260126|09:54:59.225331|S|2|1.54|0|2
C|LAB|20260126|10:10:23.281749|S|1|1.53|0|1
C|LAB|20260126|10:16:35.489420|S|18|1.53|0|18
C|LAB|20260126|10:28:11.601197|S|36|1.53|0|36
C|LAB|20260126|10:30:46.163369|S|36|1.53|0|36
C|LAB|20260126|10:34:28.261987|S|36|1.54|0|36
C|LAB|20260126|10:34:30.859442|S|35|1.54|0|35
C|LAB|20260126|10:41:13.175251|S|36|1.54|0|36
C|LAB|20260126|10:45:39.466037|S|36|1.54|0|36
C|LAB|20260126|10:53:25.749891|S|36|1.55|0|36
C|LAB|20260126|10:54:46.172729|S|36|1.54|0|36
C|LAB|20260126|11:30:30.460189|S|3|1.54|0|3
C|LAB|20260126|11:36:44.561995|S|36|1.54|0|36
C|LAB|20260126|12:31:27.476970|S|3|1.55|0|3
C|LAB|20260126|13:02:22.029279|S|23|1.55|0|23
C|LAB|20260126|13:07:34.353650|S|36|1.55|0|36
C|LAB|20260126|13:09:18.190836|S|15|1.55|0|15
C|LAB|20260126|13:23:08.063960|S|1|1.54|0|1
C|LAB|20260126|13:25:20.804016|S|36|1.55|0|36
C|LAB|20260126|15:00:53.631600|S|36|1.54|0|36
C|LAB|20260126|15:00:54.631603|S|36|1.54|0|36
C|LAB|20260126|15:16:44.633761|S|36|1.54|0|36
C|LAB|20260126|15:49:43.936733|S|32|1.53|0|32
C|LAB|20260126|15:57:22.766421|S|32|1.52|0|32
C|LAB|20260126|15:59:31.069212|S|37|1.53|0|37
C|LAB|20260126|15:59:49.559873|S|54|1.53|0|54
C|LAB|20260126|15:59:50.859229|S|28|1.53|0|28
C|LAB|20260126|15:59:52.135869|S|43|1.53|0|43
C|LAB|20260126|15:59:52.531661|S|64|1.53|0|64
C|LAB|20260126|15:59:57.798429|S|100|1.53|0|100
C|LAB|20260126|15:59:58.795502|S|54|1.53|0|54
C|LABD|20260126|09:45:47.237033|S|300|17.94|0|300
C|LABD|20260126|09:52:40.954950|S|300|17.71|0|300
C|LABD|20260126|15:50:00.007976|S|300|17.78|0|300
C|LABU|20260126|09:50:34.058448|S|100|180.59|0|100
C|LABU|20260126|10:13:54.803631|S|73|176.76|0|73
C|LABU|20260126|10:13:54.804301|S|27|176.76|0|27
C|LABU|20260126|14:36:43.797309|S|15|178.87|0|15
C|LABU|20260126|14:36:43.797309|S|36|178.86|0|36
C|LABU|20260126|15:30:53.247607|S|1|180.09|0|1
C|LABX|20260126|10:30:25.305192|E|100|15.47|0|100
C|LAC|20260126|09:30:20.377912|S|100|6.69|0|100
C|LAC|20260126|09:31:26.362913|S|33|6.52|0|33
C|LAC|20260126|09:32:43.056546|S|10|6.53|0|10
C|LAC|20260126|09:33:07.439516|S|12|6.46|0|12
C|LAC|20260126|09:35:24.186498|S|2|6.54|0|2
C|LAC|20260126|09:35:37.269820|S|2|6.47|0|2
C|LAC|20260126|09:36:01.035186|S|350|6.425|0|350
C|LAC|20260126|09:36:01.035240|S|350|6.425|0|350
C|LAC|20260126|09:36:01.035287|S|40|6.425|0|40
C|LAC|20260126|09:36:37.220020|S|11|6.39|0|11
C|LAC|20260126|09:37:25.631864|S|3|6.42|0|3
C|LAC|20260126|09:43:13.027234|S|1|6.4|0|1
C|LAC|20260126|09:46:05.536278|S|100|6.35|0|100
C|LAC|20260126|09:46:21.940747|S|100|6.35|0|100
C|LAC|20260126|09:46:36.925478|S|100|6.355|0|100
C|LAC|20260126|09:46:36.940522|E|100|6.36|0|100
C|LAC|20260126|09:46:59.937497|S|62|6.34|0|62
C|LAC|20260126|09:47:10.068393|S|100|6.33|0|100
C|LAC|20260126|09:47:17.137639|E|100|6.34|0|100
C|LAC|20260126|09:47:47.053513|S|92|6.33|0|92
C|LAC|20260126|09:48:20.700567|S|100|6.31|0|100
C|LAC|20260126|09:48:42.013442|S|58|6.3|0|58
C|LAC|20260126|09:50:02.799210|S|100|6.3|0|100
C|LAC|20260126|09:50:26.592298|S|68|6.3|0|68
C|LAC|20260126|09:50:47.744209|S|100|6.3|0|100
C|LAC|20260126|09:51:15.644407|S|100|6.29|0|100
C|LAC|20260126|09:51:16.184461|S|100|6.29|0|100
C|LAC|20260126|09:51:30.072272|S|10|6.28|0|10
C|LAC|20260126|09:51:37.180280|S|100|6.28|0|100
C|LAC|20260126|09:51:43.491283|E|100|6.27|0|100
C|LAC|20260126|09:51:47.332267|S|100|6.27|0|100
C|LAC|20260126|09:51:51.147630|S|100|6.26|0|100
C|LAC|20260126|09:52:13.039932|S|100|6.23|0|100
C|LAC|20260126|09:52:50.889433|S|65|6.23|0|65
C|LAC|20260126|09:53:05.378784|S|100|6.23|0|100
C|LAC|20260126|09:53:10.563978|S|100|6.22|0|100
C|LAC|20260126|09:53:11.795713|S|100|6.22|0|100
C|LAC|20260126|09:53:14.924930|S|100|6.22|0|100
C|LAC|20260126|09:54:13.182975|S|100|6.26|0|100
C|LAC|20260126|09:54:23.881822|S|100|6.25|0|100
C|LAC|20260126|09:54:24.095802|S|100|6.26|0|100
C|LAC|20260126|09:54:26.887196|S|100|6.26|0|100
C|LAC|20260126|09:54:55.296338|S|26|6.255|0|26
C|LAC|20260126|09:54:59.289129|S|26|6.26|0|26
C|LAC|20260126|09:56:35.744388|S|100|6.315|0|100
C|LAC|20260126|09:56:35.744409|S|100|6.315|0|100
C|LAC|20260126|09:56:35.986177|S|10|6.31|0|10
C|LAC|20260126|09:56:38.199851|S|1|6.32|0|1
C|LAC|20260126|09:56:59.484327|S|13|6.32|0|13
C|LAC|20260126|09:57:37.697766|S|100|6.315|0|100
C|LAC|20260126|09:57:37.697819|S|100|6.32|0|100
C|LAC|20260126|09:57:57.193767|S|100|6.32|0|100
C|LAC|20260126|09:58:07.906871|S|100|6.33|0|100
C|LAC|20260126|09:58:11.006970|S|100|6.33|0|100
C|LAC|20260126|09:58:23.140905|S|1|6.32|0|1
C|LAC|20260126|09:58:28.686098|S|72|6.31|0|72
C|LAC|20260126|09:58:28.686098|S|28|6.31|0|28
C|LAC|20260126|09:58:29.201574|S|28|6.31|0|28
C|LAC|20260126|09:58:29.201575|S|72|6.31|0|72
C|LAC|20260126|09:58:29.502498|S|100|6.32|0|100
C|LAC|20260126|09:58:30.658873|S|1|6.31|0|1
C|LAC|20260126|09:58:43.661458|S|8|6.34|0|8
C|LAC|20260126|09:58:58.219448|S|90|6.33|0|90
C|LAC|20260126|09:59:25.586587|S|1|6.33|0|1
C|LAC|20260126|09:59:30.252734|S|4|6.33|0|4
C|LAC|20260126|09:59:35.077515|S|1|6.31|0|1
C|LAC|20260126|09:59:40.435988|S|1|6.29|0|1
C|LAC|20260126|09:59:45.137551|S|1|6.28|0|1
C|LAC|20260126|09:59:45.275065|S|4|6.27|0|4
C|LAC|20260126|10:00:00.062062|S|100|6.27|0|100
C|LAC|20260126|10:00:00.271695|S|100|6.26|0|100
C|LAC|20260126|10:00:05.617325|S|100|6.28|0|100
C|LAC|20260126|10:00:08.051374|S|100|6.28|0|100
C|LAC|20260126|10:00:19.336457|S|100|6.28|0|100
C|LAC|20260126|10:00:24.075655|S|100|6.26|0|100
C|LAC|20260126|10:00:24.075816|S|100|6.26|0|100
C|LAC|20260126|10:00:24.079648|S|100|6.27|0|100
C|LAC|20260126|10:00:29.445020|S|100|6.27|0|100
C|LAC|20260126|10:00:34.806944|S|100|6.27|0|100
C|LAC|20260126|10:00:34.905871|S|100|6.27|0|100
C|LAC|20260126|10:00:47.529107|S|39|6.28|0|39
C|LAC|20260126|10:01:54.952619|S|81|6.225|0|81
C|LAC|20260126|10:01:59.717479|E|100|6.215|0|100
C|LAC|20260126|10:01:59.718233|E|100|6.215|0|100
C|LAC|20260126|10:03:48.645936|S|76|6.23|0|76
C|LAC|20260126|10:04:01.028919|S|26|6.22|0|26
C|LAC|20260126|10:04:14.303542|S|15|6.23|0|15
C|LAC|20260126|10:04:38.507001|S|100|6.23|0|100
C|LAC|20260126|10:04:41.356998|S|4|6.23|0|4
C|LAC|20260126|10:05:20.794703|S|64|6.23|0|64
C|LAC|20260126|10:06:02.559136|S|11|6.23|0|11
C|LAC|20260126|10:06:03.949314|S|99|6.23|0|99
C|LAC|20260126|10:07:33.803440|S|70|6.2|0|70
C|LAC|20260126|10:07:43.888120|S|100|6.22|0|100
C|LAC|20260126|10:08:42.457933|S|100|6.21|0|100
C|LAC|20260126|10:08:46.491829|S|3|6.21|0|3
C|LAC|20260126|10:08:48.009818|S|100|6.22|0|100
C|LAC|20260126|10:08:51.942368|S|100|6.22|0|100
C|LAC|20260126|10:09:15.374755|E|100|6.24|0|100
C|LAC|20260126|10:09:28.365925|S|80|6.25|0|80
C|LAC|20260126|10:10:15.754720|S|3|6.27|0|3
C|LAC|20260126|10:13:07.944889|S|100|6.3|0|100
C|LAC|20260126|10:13:13.571150|S|8|6.3|0|8
C|LAC|20260126|10:13:14.528882|S|92|6.3|0|92
C|LAC|20260126|10:13:15.520003|S|84|6.3|0|84
C|LAC|20260126|10:13:25.306628|S|100|6.31|0|100
C|LAC|20260126|10:14:08.828222|S|393|6.295|0|393
C|LAC|20260126|10:14:08.828290|S|687|6.295|0|687
C|LAC|20260126|10:14:12.420422|S|100|6.31|0|100
C|LAC|20260126|10:15:01.338568|S|100|6.29|0|100
C|LAC|20260126|10:16:35.851789|S|25|6.25|0|25
C|LAC|20260126|10:18:55.235435|S|25|6.25|0|25
C|LAC|20260126|10:19:30.614860|S|80|6.24|0|80
C|LAC|20260126|10:19:38.943422|S|25|6.235|0|25
C|LAC|20260126|10:19:38.943507|S|12|6.235|0|12
C|LAC|20260126|10:22:36.503055|S|25|6.22|0|25
C|LAC|20260126|10:23:03.885547|S|52|6.22|0|52
C|LAC|20260126|10:24:31.472244|S|22|6.22|0|22
C|LAC|20260126|10:24:58.213521|S|100|6.22|0|100
C|LAC|20260126|10:27:56.739428|S|618|6.175|0|618
C|LAC|20260126|10:27:56.746430|S|200|6.18|0|200
C|LAC|20260126|10:28:48.540212|S|16|6.185|0|16
C|LAC|20260126|10:29:26.122765|S|184|6.17|0|184
C|LAC|20260126|10:30:37.773979|S|200|6.16|0|200
C|LAC|20260126|10:31:07.135796|S|198|6.16|0|198
C|LAC|20260126|10:33:10.026630|S|40|6.15|0|40
C|LAC|20260126|10:34:42.135502|S|300|6.155|0|300
C|LAC|20260126|10:34:42.135526|S|200|6.155|0|200
C|LAC|20260126|10:35:07.113097|S|34|6.14|0|34
C|LAC|20260126|10:36:03.531819|E|22|6.15|0|22
C|LAC|20260126|10:36:24.026981|S|100|6.16|0|100
C|LAC|20260126|10:36:52.075169|S|100|6.16|0|100
C|LAC|20260126|10:37:17.219203|S|100|6.16|0|100
C|LAC|20260126|10:37:22.111383|S|12|6.14|0|12
C|LAC|20260126|10:37:23.053602|S|100|6.115|0|100
C|LAC|20260126|10:37:23.053664|S|950|6.115|0|950
C|LAC|20260126|10:37:23.053682|S|100|6.115|0|100
C|LAC|20260126|10:37:23.053738|S|950|6.115|0|950
C|LAC|20260126|10:37:23.053747|S|100|6.115|0|100
C|LAC|20260126|10:37:23.054056|S|910|6.115|0|910
C|LAC|20260126|10:37:23.058898|S|100|6.12|0|100
C|LAC|20260126|10:37:23.140072|S|950|6.115|0|950
C|LAC|20260126|10:37:23.140140|S|950|6.115|0|950
C|LAC|20260126|10:37:23.140204|S|950|6.115|0|950
C|LAC|20260126|10:37:23.140265|S|260|6.115|0|260
C|LAC|20260126|10:37:25.399466|S|40|6.11|0|40
C|LAC|20260126|10:37:25.399466|S|100|6.11|0|100
C|LAC|20260126|10:37:25.846320|S|100|6.105|0|100
C|LAC|20260126|10:37:27.266542|S|100|6.115|0|100
C|LAC|20260126|10:37:27.266615|S|950|6.115|0|950
C|LAC|20260126|10:37:27.266680|S|190|6.115|0|190
C|LAC|20260126|10:37:27.303024|S|100|6.115|0|100
C|LAC|20260126|10:37:27.303079|S|950|6.115|0|950
C|LAC|20260126|10:37:28.113818|S|100|6.12|0|100
C|LAC|20260126|10:37:30.311852|S|100|6.13|0|100
C|LAC|20260126|10:37:30.319596|S|55|6.13|0|55
C|LAC|20260126|10:37:35.423825|S|100|6.13|0|100
C|LAC|20260126|10:37:52.984403|S|100|6.13|0|100
C|LAC|20260126|10:38:09.823144|S|45|6.1|0|45
C|LAC|20260126|10:38:55.812129|S|55|6.12|0|55
C|LAC|20260126|10:39:04.279541|S|100|6.12|0|100
C|LAC|20260126|10:39:39.418431|S|100|6.09|0|100
C|LAC|20260126|10:39:57.125778|S|1|6.08|0|1
C|LAC|20260126|10:39:58.051576|S|100|6.085|0|100
C|LAC|20260126|10:40:08.661887|S|11|6.065|0|11
C|LAC|20260126|10:40:08.661980|S|6|6.065|0|6
C|LAC|20260126|10:40:08.662042|S|3|6.065|0|3
C|LAC|20260126|10:40:08.662098|S|1|6.065|0|1
C|LAC|20260126|10:40:08.662160|S|1|6.065|0|1
C|LAC|20260126|10:40:08.918369|S|102|6.065|0|102
C|LAC|20260126|10:40:45.120816|S|2|6.07|0|2
C|LAC|20260126|10:40:45.122054|S|100|6.07|0|100
C|LAC|20260126|10:40:45.125286|S|100|6.075|0|100
C|LAC|20260126|10:41:03.045993|S|200|6.055|0|200
C|LAC|20260126|10:41:39.441241|S|1|6.03|0|1
C|LAC|20260126|10:43:05.661225|S|86|6.08|0|86
C|LAC|20260126|10:43:26.399551|S|2|6.07|0|2
C|LAC|20260126|10:44:12.802449|S|100|6.08|0|100
C|LAC|20260126|10:44:29.209567|S|100|6.09|0|100
C|LAC|20260126|10:44:29.231442|S|100|6.11|0|100
C|LAC|20260126|10:44:29.231720|S|82|6.1|0|82
C|LAC|20260126|10:45:10.067214|S|100|6.09|0|100
C|LAC|20260126|10:45:57.580490|S|12|6.09|0|12
C|LAC|20260126|10:47:19.680202|S|40|6.12|0|40
C|LAC|20260126|10:48:02.610163|E|100|6.11|0|100
C|LAC|20260126|10:49:56.518710|S|1|6.11|0|1
C|LAC|20260126|10:52:06.227763|S|100|6.12|0|100
C|LAC|20260126|10:53:15.919371|S|100|6.15|0|100
C|LAC|20260126|10:53:34.251833|S|100|6.14|0|100
C|LAC|20260126|10:54:31.305152|S|30|6.17|0|30
C|LAC|20260126|10:55:40.007784|S|100|6.21|0|100
C|LAC|20260126|10:56:20.914794|S|100|6.21|0|100
C|LAC|20260126|10:56:20.914794|S|30|6.21|0|30
C|LAC|20260126|10:56:38.436314|S|300|6.22|0|300
C|LAC|20260126|10:56:44.679601|S|100|6.22|0|100
C|LAC|20260126|10:56:54.587208|S|100|6.22|0|100
C|LAC|20260126|10:57:02.649046|S|50|6.21|0|50
C|LAC|20260126|10:57:05.633759|E|12|6.2|0|12
C|LAC|20260126|11:01:20.024491|S|100|6.2|0|100
C|LAC|20260126|11:01:38.648430|S|7|6.2|0|7
C|LAC|20260126|11:04:42.081306|S|1|6.22|0|1
C|LAC|20260126|11:05:50.620587|S|1|6.21|0|1
C|LAC|20260126|11:06:45.874861|S|1|6.2|0|1
C|LAC|20260126|11:08:04.066024|S|61|6.2|0|61
C|LAC|20260126|11:08:52.104262|S|100|6.2|0|100
C|LAC|20260126|11:09:32.204776|S|100|6.205|0|100
C|LAC|20260126|11:10:05.249291|E|100|6.2|0|100
C|LAC|20260126|11:10:22.148674|S|2|6.21|0|2
C|LAC|20260126|11:10:34.054341|S|23|6.22|0|23
C|LAC|20260126|11:10:53.057518|S|2|6.21|0|2
C|LAC|20260126|11:11:01.330869|S|1|6.21|0|1
C|LAC|20260126|11:12:22.995676|S|88|6.2|0|88
C|LAC|20260126|11:12:55.782468|S|1|6.21|0|1
C|LAC|20260126|11:12:55.782468|S|1|6.21|0|1
C|LAC|20260126|11:17:01.567859|S|100|6.16|0|100
C|LAC|20260126|11:17:19.343473|S|100|6.15|0|100
C|LAC|20260126|11:19:27.993128|S|100|6.15|0|100
C|LAC|20260126|11:20:17.144854|S|100|6.15|0|100
C|LAC|20260126|11:20:18.149454|S|100|6.15|0|100
C|LAC|20260126|11:20:31.218561|S|6|6.15|0|6
C|LAC|20260126|11:20:41.869992|S|100|6.15|0|100
C|LAC|20260126|11:20:42.538194|S|38|6.15|0|38
C|LAC|20260126|11:21:52.869994|S|100|6.16|0|100
C|LAC|20260126|11:24:26.533719|S|2|6.13|0|2
C|LAC|20260126|11:24:30.661979|S|100|6.13|0|100
C|LAC|20260126|11:24:31.800367|S|20|6.13|0|20
C|LAC|20260126|11:24:48.228450|S|8|6.13|0|8
C|LAC|20260126|11:26:13.970126|S|28|6.13|0|28
C|LAC|20260126|11:26:13.970126|S|72|6.13|0|72
C|LAC|20260126|11:26:13.970127|S|100|6.13|0|100
C|LAC|20260126|11:27:06.200340|S|777|6.145|0|777
C|LAC|20260126|11:27:06.200422|S|653|6.145|0|653
C|LAC|20260126|11:27:06.760582|S|300|6.145|0|300
C|LAC|20260126|11:27:10.552281|S|100|6.16|0|100
C|LAC|20260126|11:27:50.878712|S|10|6.16|0|10
C|LAC|20260126|11:27:50.878712|S|10|6.16|0|10
C|LAC|20260126|11:27:50.956640|S|300|6.15|0|300
C|LAC|20260126|11:27:55.089938|S|135|6.15|0|135
C|LAC|20260126|11:27:55.089938|S|165|6.15|0|165
C|LAC|20260126|11:28:12.763675|S|89|6.16|0|89
C|LAC|20260126|11:28:41.460455|S|20|6.15|0|20
C|LAC|20260126|11:28:41.460455|S|10|6.15|0|10
C|LAC|20260126|11:28:45.128505|S|10|6.14|0|10
C|LAC|20260126|11:28:46.232499|S|200|6.115|0|200
C|LAC|20260126|11:28:46.232705|S|200|6.12|0|200
C|LAC|20260126|11:28:46.233106|S|1|6.12|0|1
C|LAC|20260126|11:28:46.233116|S|67|6.12|0|67
C|LAC|20260126|11:28:46.233433|S|67|6.12|0|67
C|LAC|20260126|11:29:02.641043|S|200|6.12|0|200
C|LAC|20260126|11:29:05.014767|S|200|6.12|0|200
C|LAC|20260126|11:29:14.667945|S|200|6.13|0|200
C|LAC|20260126|11:30:10.451163|S|200|6.15|0|200
C|LAC|20260126|11:30:10.451930|S|10|6.14|0|10
C|LAC|20260126|11:31:36.935450|S|100|6.1|0|100
C|LAC|20260126|11:33:13.096058|S|15|6.12|0|15
C|LAC|20260126|11:33:17.593193|S|82|6.12|0|82
C|LAC|20260126|11:35:03.060748|S|1|6.12|0|1
C|LAC|20260126|11:36:39.375877|S|100|6.14|0|100
C|LAC|20260126|11:38:56.509626|S|1|6.13|0|1
C|LAC|20260126|11:38:56.509626|S|100|6.13|0|100
C|LAC|20260126|11:38:56.512021|S|100|6.13|0|100
C|LAC|20260126|11:40:10.690320|S|3|6.13|0|3
C|LAC|20260126|11:40:10.690320|S|3|6.13|0|3
C|LAC|20260126|11:40:10.694627|E|29|6.13|0|29
C|LAC|20260126|11:41:54.008361|S|126|6.13|0|126
C|LAC|20260126|11:43:39.374750|S|100|6.12|0|100
C|LAC|20260126|11:43:39.374750|S|100|6.12|0|100
C|LAC|20260126|11:43:39.374751|S|100|6.12|0|100
C|LAC|20260126|11:43:39.504091|S|376|6.115|0|376
C|LAC|20260126|11:43:39.504120|S|777|6.115|0|777
C|LAC|20260126|11:46:04.809774|S|100|6.12|0|100
C|LAC|20260126|11:46:43.687947|S|100|6.13|0|100
C|LAC|20260126|11:49:43.651951|S|11|6.14|0|11
C|LAC|20260126|11:51:25.482753|S|40|6.16|0|40
C|LAC|20260126|11:52:25.955149|S|40|6.18|0|40
C|LAC|20260126|11:53:03.525373|S|777|6.175|0|777
C|LAC|20260126|11:53:38.413096|S|100|6.19|0|100
C|LAC|20260126|11:54:39.415313|S|1|6.18|0|1
C|LAC|20260126|11:54:39.415313|S|1|6.18|0|1
C|LAC|20260126|11:54:39.415313|S|3|6.18|0|3
C|LAC|20260126|11:54:40.158761|S|59|6.18|0|59
C|LAC|20260126|11:57:47.860901|S|100|6.2|0|100
C|LAC|20260126|11:58:56.160457|S|25|6.19|0|25
C|LAC|20260126|11:58:56.160457|S|10|6.19|0|10
C|LAC|20260126|11:58:59.783389|S|75|6.185|0|75
C|LAC|20260126|11:58:59.940663|S|2|6.185|0|2
C|LAC|20260126|11:59:58.115294|S|30|6.18|0|30
C|LAC|20260126|11:59:58.115294|S|5|6.18|0|5
C|LAC|20260126|12:01:54.131389|S|4|6.17|0|4
C|LAC|20260126|12:02:27.373395|S|40|6.18|0|40
C|LAC|20260126|12:07:03.255625|S|28|6.18|0|28
C|LAC|20260126|12:07:50.227772|S|100|6.17|0|100
C|LAC|20260126|12:09:18.730274|S|1|6.17|0|1
C|LAC|20260126|12:09:57.972359|S|1|6.16|0|1
C|LAC|20260126|12:09:57.972359|S|1|6.16|0|1
C|LAC|20260126|12:09:57.972360|S|1|6.16|0|1
C|LAC|20260126|12:10:12.636058|S|100|6.16|0|100
C|LAC|20260126|12:11:36.978769|S|2|6.16|0|2
C|LAC|20260126|12:13:42.137059|S|50|6.18|0|50
C|LAC|20260126|12:14:12.737781|E|100|6.16|0|100
C|LAC|20260126|12:14:12.737782|E|10|6.16|0|10
C|LAC|20260126|12:18:40.803073|S|40|6.18|0|40
C|LAC|20260126|12:19:11.023979|S|1|6.17|0|1
C|LAC|20260126|12:20:46.510059|S|7|6.17|0|7
C|LAC|20260126|12:20:53.726313|S|2|6.17|0|2
C|LAC|20260126|12:20:53.726313|S|1|6.17|0|1
C|LAC|20260126|12:22:28.453719|S|32|6.15|0|32
C|LAC|20260126|12:24:28.503502|S|20|6.17|0|20
C|LAC|20260126|12:24:42.752763|S|1|6.16|0|1
C|LAC|20260126|12:24:42.752763|S|1|6.16|0|1
C|LAC|20260126|12:24:47.604687|S|8|6.17|0|8
C|LAC|20260126|12:24:51.238334|S|1|6.16|0|1
C|LAC|20260126|12:24:56.396901|S|1|6.16|0|1
C|LAC|20260126|12:25:33.444425|S|100|6.16|0|100
C|LAC|20260126|12:25:35.453067|S|100|6.16|0|100
C|LAC|20260126|12:25:37.455123|S|96|6.16|0|96
C|LAC|20260126|12:30:13.421728|S|100|6.17|0|100
C|LAC|20260126|12:30:13.421728|S|40|6.17|0|40
C|LAC|20260126|12:30:17.436194|S|2|6.18|0|2
C|LAC|20260126|12:31:47.100684|S|50|6.19|0|50
C|LAC|20260126|12:32:31.988409|S|3|6.18|0|3
C|LAC|20260126|12:32:48.110398|S|3|6.18|0|3
C|LAC|20260126|12:33:14.045220|S|3|6.18|0|3
C|LAC|20260126|12:34:21.155510|S|8|6.19|0|8
C|LAC|20260126|12:34:21.155510|S|4|6.19|0|4
C|LAC|20260126|12:34:23.022329|E|100|6.18|0|100
C|LAC|20260126|12:34:23.022434|E|100|6.18|0|100
C|LAC|20260126|12:34:51.860730|S|4|6.19|0|4
C|LAC|20260126|12:34:54.004206|S|2|6.19|0|2
C|LAC|20260126|12:35:21.234298|S|180|6.185|0|180
C|LAC|20260126|12:39:13.228635|S|2|6.2|0|2
C|LAC|20260126|12:39:13.228635|S|1|6.2|0|1
C|LAC|20260126|12:39:13.228635|S|100|6.2|0|100
C|LAC|20260126|12:39:18.140074|S|100|6.19|0|100
C|LAC|20260126|12:39:57.608772|S|2|6.19|0|2
C|LAC|20260126|12:41:15.731341|S|40|6.2|0|40
C|LAC|20260126|12:41:26.116313|S|100|6.2|0|100
C|LAC|20260126|12:42:32.354859|S|26|6.2|0|26
C|LAC|20260126|12:42:32.355135|S|100|6.2|0|100
C|LAC|20260126|12:44:11.527368|S|100|6.21|0|100
C|LAC|20260126|12:44:11.629680|S|100|6.21|0|100
C|LAC|20260126|12:44:28.073271|S|1|6.2|0|1
C|LAC|20260126|12:45:09.889248|S|1|6.19|0|1
C|LAC|20260126|12:45:09.889249|S|2|6.19|0|2
C|LAC|20260126|12:47:41.127938|E|100|6.2|0|100
C|LAC|20260126|12:47:41.127938|E|6|6.2|0|6
C|LAC|20260126|12:47:41.127939|E|100|6.2|0|100
C|LAC|20260126|12:48:36.695472|S|22|6.21|0|22
C|LAC|20260126|12:48:54.411117|S|97|6.2|0|97
C|LAC|20260126|12:50:46.553671|S|3|6.205|0|3
C|LAC|20260126|12:50:46.553757|S|1|6.205|0|1
C|LAC|20260126|12:50:46.553817|S|1|6.205|0|1
C|LAC|20260126|12:50:53.202979|S|100|6.21|0|100
C|LAC|20260126|12:51:01.875085|S|1|6.22|0|1
C|LAC|20260126|12:52:02.855801|S|100|6.23|0|100
C|LAC|20260126|12:54:11.604759|S|7|6.21|0|7
C|LAC|20260126|12:54:37.363060|S|40|6.22|0|40
C|LAC|20260126|13:02:55.891544|S|100|6.2|0|100
C|LAC|20260126|13:04:14.178679|S|100|6.2|0|100
C|LAC|20260126|13:04:55.845186|S|1|6.19|0|1
C|LAC|20260126|13:04:55.845186|S|3|6.19|0|3
C|LAC|20260126|13:05:05.424762|S|44|6.19|0|44
C|LAC|20260126|13:08:54.199911|S|1|6.17|0|1
C|LAC|20260126|13:11:07.873669|S|100|6.15|0|100
C|LAC|20260126|13:12:58.141656|S|86|6.175|0|86
C|LAC|20260126|13:13:11.243110|S|1|6.17|0|1
C|LAC|20260126|13:13:11.243111|S|1|6.17|0|1
C|LAC|20260126|13:13:11.243111|S|90|6.17|0|90
C|LAC|20260126|13:14:48.925423|S|100|6.17|0|100
C|LAC|20260126|13:14:48.925423|S|1|6.17|0|1
C|LAC|20260126|13:14:48.925423|S|1|6.17|0|1
C|LAC|20260126|13:15:14.961446|S|100|6.17|0|100
C|LAC|20260126|13:17:19.976716|S|100|6.16|0|100
C|LAC|20260126|13:17:27.003653|S|1|6.16|0|1
C|LAC|20260126|13:17:59.526223|S|100|6.17|0|100
C|LAC|20260126|13:19:48.740227|S|1|6.19|0|1
C|LAC|20260126|13:19:56.409055|S|1|6.19|0|1
C|LAC|20260126|13:19:56.412885|E|100|6.18|0|100
C|LAC|20260126|13:27:04.842693|S|100|6.18|0|100
C|LAC|20260126|13:29:16.338840|S|24|6.2|0|24
C|LAC|20260126|13:29:36.593503|S|1|6.19|0|1
C|LAC|20260126|13:29:41.196120|S|100|6.19|0|100
C|LAC|20260126|13:29:47.367417|S|100|6.19|0|100
C|LAC|20260126|13:30:19.447864|S|100|6.18|0|100
C|LAC|20260126|13:30:19.447864|S|1|6.18|0|1
C|LAC|20260126|13:31:50.234539|S|100|6.17|0|100
C|LAC|20260126|13:37:37.698033|S|75|6.16|0|75
C|LAC|20260126|13:38:17.026270|S|2|6.16|0|2
C|LAC|20260126|13:39:28.918596|S|1|6.14|0|1
C|LAC|20260126|13:49:08.903442|S|99|6.17|0|99
C|LAC|20260126|13:49:11.735733|S|100|6.17|0|100
C|LAC|20260126|13:49:41.148854|E|1|6.16|0|1
C|LAC|20260126|13:49:41.148854|E|98|6.16|0|98
C|LAC|20260126|13:49:41.148854|E|1|6.16|0|1
C|LAC|20260126|13:49:47.003873|S|1|6.16|0|1
C|LAC|20260126|13:51:48.294614|S|11|6.15|0|11
C|LAC|20260126|13:52:53.808898|S|30|6.17|0|30
C|LAC|20260126|13:57:49.798347|S|248|6.16|0|248
C|LAC|20260126|13:57:52.754120|S|40|6.17|0|40
C|LAC|20260126|13:59:47.104429|S|49|6.16|0|49
C|LAC|20260126|14:00:01.498644|S|100|6.16|0|100
C|LAC|20260126|14:00:34.526536|S|100|6.16|0|100
C|LAC|20260126|14:00:34.540912|S|100|6.15|0|100
C|LAC|20260126|14:00:34.540913|S|100|6.15|0|100
C|LAC|20260126|14:01:22.745397|S|100|6.14|0|100
C|LAC|20260126|14:01:28.500530|S|200|6.13|0|200
C|LAC|20260126|14:01:36.683331|S|100|6.14|0|100
C|LAC|20260126|14:02:53.879136|S|40|6.11|0|40
C|LAC|20260126|14:03:55.098748|S|45|6.12|0|45
C|LAC|20260126|14:03:55.098748|S|55|6.12|0|55
C|LAC|20260126|14:12:42.454861|S|194|6.13|0|194
C|LAC|20260126|14:14:18.633463|S|1|6.12|0|1
C|LAC|20260126|14:14:18.633463|S|1|6.12|0|1
C|LAC|20260126|14:15:04.753422|S|55|6.12|0|55
C|LAC|20260126|14:15:04.753422|S|100|6.12|0|100
C|LAC|20260126|14:21:51.988667|S|100|6.08|0|100
C|LAC|20260126|14:23:08.385799|S|200|6.08|0|200
C|LAC|20260126|14:23:40.237528|S|100|6.07|0|100
C|LAC|20260126|14:24:13.294837|S|200|6.07|0|200
C|LAC|20260126|14:24:13.294837|S|100|6.07|0|100
C|LAC|20260126|14:25:04.902995|S|1|6.07|0|1
C|LAC|20260126|14:25:04.902995|S|100|6.07|0|100
C|LAC|20260126|14:25:09.065889|S|1|6.06|0|1
C|LAC|20260126|14:27:28.171102|S|200|6.07|0|200
C|LAC|20260126|14:28:13.091788|S|2|6.06|0|2
C|LAC|20260126|14:30:00.890203|S|100|6.07|0|100
C|LAC|20260126|14:30:00.890203|S|1|6.07|0|1
C|LAC|20260126|14:32:42.767615|S|8|6.08|0|8
C|LAC|20260126|14:33:50.273585|S|40|6.08|0|40
C|LAC|20260126|14:35:53.360409|S|43|6.07|0|43
C|LAC|20260126|14:39:57.496219|S|1|6.05|0|1
C|LAC|20260126|14:40:02.753475|S|1|6.05|0|1
C|LAC|20260126|14:40:18.225250|S|100|6.04|0|100
C|LAC|20260126|14:40:18.225251|S|100|6.04|0|100
C|LAC|20260126|14:42:19.174068|S|100|6.04|0|100
C|LAC|20260126|14:42:19.174068|S|100|6.04|0|100
C|LAC|20260126|14:42:37.660035|S|6|6.05|0|6
C|LAC|20260126|14:42:54.078025|S|150|6.05|0|150
C|LAC|20260126|14:43:11.069713|S|200|6.05|0|200
C|LAC|20260126|14:43:50.075962|S|100|6.06|0|100
C|LAC|20260126|14:44:49.829970|S|2|6.06|0|2
C|LAC|20260126|14:46:06.714871|S|100|6.04|0|100
C|LAC|20260126|14:46:10.168557|S|196|6.04|0|196
C|LAC|20260126|14:46:21.203726|S|200|6.04|0|200
C|LAC|20260126|14:46:30.518805|S|100|6.04|0|100
C|LAC|20260126|14:46:55.919522|S|100|6.04|0|100
C|LAC|20260126|14:47:22.255902|S|1|6.02|0|1
C|LAC|20260126|14:47:22.255902|S|100|6.02|0|100
C|LAC|20260126|14:47:22.255902|S|99|6.02|0|99
C|LAC|20260126|14:47:50.775454|S|100|6.03|0|100
C|LAC|20260126|14:47:50.775454|S|100|6.03|0|100
C|LAC|20260126|14:49:00.487826|S|200|6.04|0|200
C|LAC|20260126|14:49:24.914380|S|1|6.03|0|1
C|LAC|20260126|14:49:29.596017|S|100|6.03|0|100
C|LAC|20260126|14:50:47.030920|S|87|6.02|0|87
C|LAC|20260126|14:51:08.654273|S|100|6.01|0|100
C|LAC|20260126|14:51:11.383684|S|200|6.01|0|200
C|LAC|20260126|14:51:20.611852|S|100|6.01|0|100
C|LAC|20260126|14:51:21.632301|S|100|6.01|0|100
C|LAC|20260126|14:51:21.632301|S|100|6.01|0|100
C|LAC|20260126|14:51:21.632301|S|100|6.01|0|100
C|LAC|20260126|14:51:58.118476|S|200|6.01|0|200
C|LAC|20260126|14:52:52.958373|S|10|6.01|0|10
C|LAC|20260126|14:53:22.807665|S|100|5.99|0|100
C|LAC|20260126|14:53:22.808372|S|200|5.995|0|200
C|LAC|20260126|14:53:54.255780|S|90|5.99|0|90
C|LAC|20260126|14:54:14.494115|S|99|5.98|0|99
C|LAC|20260126|14:54:14.494115|S|100|5.98|0|100
C|LAC|20260126|14:54:37.311976|S|500|5.97|0|500
C|LAC|20260126|14:55:05.605456|S|500|5.97|0|500
C|LAC|20260126|14:55:24.949383|S|3|5.98|0|3
C|LAC|20260126|14:58:51.448995|S|190|5.98|0|190
C|LAC|20260126|14:59:17.558162|S|200|5.99|0|200
C|LAC|20260126|15:00:03.118035|S|100|5.95|0|100
C|LAC|20260126|15:00:03.118225|S|100|5.95|0|100
C|LAC|20260126|15:00:03.813650|S|69|5.95|0|69
C|LAC|20260126|15:00:04.133826|S|24|5.94|0|24
C|LAC|20260126|15:00:28.656071|S|7|5.945|0|7
C|LAC|20260126|15:01:08.738020|S|100|5.94|0|100
C|LAC|20260126|15:01:08.738020|S|100|5.94|0|100
C|LAC|20260126|15:01:08.738020|S|100|5.94|0|100
C|LAC|20260126|15:01:42.308733|S|100|5.95|0|100
C|LAC|20260126|15:03:59.717228|S|100|5.96|0|100
C|LAC|20260126|15:06:03.946630|S|100|5.95|0|100
C|LAC|20260126|15:06:54.315788|S|1|5.95|0|1
C|LAC|20260126|15:06:56.597292|S|100|5.94|0|100
C|LAC|20260126|15:08:01.825314|S|74|5.97|0|74
C|LAC|20260126|15:09:24.302760|S|2|5.97|0|2
C|LAC|20260126|15:10:32.921266|S|200|5.955|0|200
C|LAC|20260126|15:11:28.572258|S|140|5.97|0|140
C|LAC|20260126|15:12:11.990686|S|200|5.975|0|200
C|LAC|20260126|15:12:47.173019|S|28|5.97|0|28
C|LAC|20260126|15:13:38.028496|S|500|5.98|0|500
C|LAC|20260126|15:14:03.392930|S|42|5.99|0|42
C|LAC|20260126|15:15:45.227015|S|200|5.99|0|200
C|LAC|20260126|15:15:54.023919|S|200|5.99|0|200
C|LAC|20260126|15:16:09.002177|S|100|5.98|0|100
C|LAC|20260126|15:16:09.002177|S|2|5.98|0|2
C|LAC|20260126|15:16:23.918965|S|3|5.98|0|3
C|LAC|20260126|15:17:06.038211|S|200|5.98|0|200
C|LAC|20260126|15:19:20.887249|S|8|5.98|0|8
C|LAC|20260126|15:20:07.259341|S|190|5.97|0|190
C|LAC|20260126|15:20:09.913412|S|200|5.97|0|200
C|LAC|20260126|15:20:10.322091|S|1906|5.965|0|1906
C|LAC|20260126|15:20:10.365120|S|100|5.96|0|100
C|LAC|20260126|15:20:11.042088|S|100|5.96|0|100
C|LAC|20260126|15:20:52.932287|S|6|5.97|0|6
C|LAC|20260126|15:21:50.935126|S|8|5.97|0|8
C|LAC|20260126|15:21:55.787602|S|76|5.98|0|76
C|LAC|20260126|15:24:25.307943|S|100|5.96|0|100
C|LAC|20260126|15:24:25.330763|S|2|5.97|0|2
C|LAC|20260126|15:25:27.716729|S|1|5.94|0|1
C|LAC|20260126|15:26:15.477330|S|200|5.93|0|200
C|LAC|20260126|15:26:19.053483|S|100|5.93|0|100
C|LAC|20260126|15:26:41.221301|S|7|5.93|0|7
C|LAC|20260126|15:26:41.221301|S|1|5.93|0|1
C|LAC|20260126|15:26:53.567635|S|1429|5.915|0|1429
C|LAC|20260126|15:28:57.133961|S|100|5.9|0|100
C|LAC|20260126|15:28:57.147369|S|100|5.91|0|100
C|LAC|20260126|15:28:57.150645|S|100|5.91|0|100
C|LAC|20260126|15:29:23.268456|S|30|5.92|0|30
C|LAC|20260126|15:29:54.435052|S|200|5.91|0|200
C|LAC|20260126|15:29:54.435053|S|100|5.91|0|100
C|LAC|20260126|15:31:17.445263|S|8|5.91|0|8
C|LAC|20260126|15:33:28.047867|S|91|5.93|0|91
C|LAC|20260126|15:33:30.465580|S|28|5.93|0|28
C|LAC|20260126|15:33:32.537965|S|100|5.94|0|100
C|LAC|20260126|15:33:52.702670|S|100|5.94|0|100
C|LAC|20260126|15:34:13.674968|S|100|5.92|0|100
C|LAC|20260126|15:34:13.674968|S|100|5.92|0|100
C|LAC|20260126|15:34:15.675689|S|100|5.92|0|100
C|LAC|20260126|15:34:15.675689|S|100|5.92|0|100
C|LAC|20260126|15:34:16.189309|S|100|5.92|0|100
C|LAC|20260126|15:34:16.189310|S|100|5.92|0|100
C|LAC|20260126|15:35:31.200032|S|29|5.93|0|29
C|LAC|20260126|15:36:15.084773|S|7|5.94|0|7
C|LAC|20260126|15:36:50.968087|S|100|5.93|0|100
C|LAC|20260126|15:38:18.126910|E|214|5.945|0|214
C|LAC|20260126|15:38:31.155888|S|100|5.95|0|100
C|LAC|20260126|15:39:30.815299|S|100|5.95|0|100
C|LAC|20260126|15:42:24.208217|S|100|5.95|0|100
C|LAC|20260126|15:42:47.916412|S|1|5.95|0|1
C|LAC|20260126|15:42:50.884183|S|200|5.96|0|200
C|LAC|20260126|15:43:27.248504|S|200|5.96|0|200
C|LAC|20260126|15:43:54.313053|S|42|5.97|0|42
C|LAC|20260126|15:43:54.313053|S|81|5.97|0|81
C|LAC|20260126|15:43:54.313053|S|77|5.97|0|77
C|LAC|20260126|15:43:54.328196|S|23|5.97|0|23
C|LAC|20260126|15:43:54.328196|S|100|5.97|0|100
C|LAC|20260126|15:44:12.270988|S|7|5.98|0|7
C|LAC|20260126|15:44:46.990983|S|107|5.97|0|107
C|LAC|20260126|15:44:50.758598|S|100|5.97|0|100
C|LAC|20260126|15:44:56.496432|S|2|5.97|0|2
C|LAC|20260126|15:46:20.507123|S|100|5.98|0|100
C|LAC|20260126|15:46:20.507124|S|100|5.98|0|100
C|LAC|20260126|15:46:27.340826|S|100|5.98|0|100
C|LAC|20260126|15:46:27.340826|S|100|5.98|0|100
C|LAC|20260126|15:46:42.702815|S|100|5.98|0|100
C|LAC|20260126|15:47:19.551772|S|100|5.98|0|100
C|LAC|20260126|15:47:24.472214|S|100|5.98|0|100
C|LAC|20260126|15:47:36.595491|S|225|5.985|0|225
C|LAC|20260126|15:48:27.221925|S|6|5.99|0|6
C|LAC|20260126|15:48:29.021724|S|6|5.99|0|6
C|LAC|20260126|15:49:19.491805|S|3|5.97|0|3
C|LAC|20260126|15:49:19.491805|S|97|5.97|0|97
C|LAC|20260126|15:49:19.507771|S|3|5.97|0|3
C|LAC|20260126|15:49:19.507771|S|100|5.97|0|100
C|LAC|20260126|15:49:19.507772|S|100|5.97|0|100
C|LAC|20260126|15:49:19.507772|S|100|5.97|0|100
C|LAC|20260126|15:49:19.507772|S|2100|5.97|0|2100
C|LAC|20260126|15:49:20.058761|S|100|5.97|0|100
C|LAC|20260126|15:49:20.540707|S|100|5.97|0|100
C|LAC|20260126|15:49:20.540707|S|100|5.97|0|100
C|LAC|20260126|15:50:01.011925|S|1429|5.975|0|1429
C|LAC|20260126|15:50:23.954346|S|8|5.98|0|8
C|LAC|20260126|15:50:46.395293|S|189|5.99|0|189
C|LAC|20260126|15:52:24.336409|S|200|5.975|0|200
C|LAC|20260126|15:52:26.349827|S|200|5.975|0|200
C|LAC|20260126|15:53:17.264578|S|8|5.975|0|8
C|LAC|20260126|15:53:30.067349|S|200|5.98|0|200
C|LAC|20260126|15:53:59.456171|S|200|5.98|0|200
C|LAC|20260126|15:54:13.011177|S|200|5.98|0|200
C|LAC|20260126|15:54:51.512776|S|72|5.99|0|72
C|LAC|20260126|15:54:51.512776|S|128|5.99|0|128
C|LAC|20260126|15:55:00.127185|S|10|5.99|0|10
C|LAC|20260126|15:55:00.127185|S|20|5.99|0|20
C|LAC|20260126|15:55:00.127186|S|10|5.99|0|10
C|LAC|20260126|15:55:00.127186|S|160|5.99|0|160
C|LAC|20260126|15:55:10.568412|S|8|5.98|0|8
C|LAC|20260126|15:55:16.096247|S|200|5.99|0|200
C|LAC|20260126|15:55:22.454540|S|200|5.99|0|200
C|LAC|20260126|15:55:47.498909|S|42|5.98|0|42
C|LAC|20260126|15:55:47.994800|S|1|5.98|0|1
C|LAC|20260126|15:55:48.110940|S|200|5.985|0|200
C|LAC|20260126|15:55:59.381108|S|160|5.99|0|160
C|LAC|20260126|15:55:59.381108|S|40|5.99|0|40
C|LAC|20260126|15:56:00.390630|S|260|5.99|0|260
C|LAC|20260126|15:56:00.390630|S|160|5.99|0|160
C|LAC|20260126|15:56:00.417647|S|160|5.99|0|160
C|LAC|20260126|15:56:00.417647|S|40|5.99|0|40
C|LAC|20260126|15:56:01.752978|S|260|5.99|0|260
C|LAC|20260126|15:56:01.752978|S|80|5.99|0|80
C|LAC|20260126|15:56:07.148742|S|79|5.99|0|79
C|LAC|20260126|15:56:07.148742|S|21|5.99|0|21
C|LAC|20260126|15:56:25.509038|S|100|5.97|0|100
C|LAC|20260126|15:56:35.996115|S|1429|5.975|0|1429
C|LAC|20260126|15:56:35.996196|S|1311|5.975|0|1311
C|LAC|20260126|15:56:36.309937|S|200|5.97|0|200
C|LAC|20260126|15:57:45.051224|S|50|5.97|0|50
C|LAC|20260126|15:58:56.433432|S|100|5.975|0|100
C|LAC|20260126|15:58:59.993537|S|100|5.975|0|100
C|LAC|20260126|15:59:01.239539|S|100|5.975|0|100
C|LAC|20260126|15:59:02.375087|S|100|5.975|0|100
C|LAC|20260126|15:59:05.016486|S|100|5.975|0|100
C|LAC|20260126|15:59:06.219472|S|100|5.975|0|100
C|LAC|20260126|15:59:07.018938|S|100|5.975|0|100
C|LAC|20260126|15:59:08.038002|S|100|5.975|0|100
C|LAC|20260126|15:59:29.232884|S|100|5.98|0|100
C|LAC|20260126|15:59:29.434532|S|100|5.98|0|100
C|LAC|20260126|15:59:29.434815|S|100|5.98|0|100
C|LAC|20260126|15:59:29.437724|S|100|5.98|0|100
C|LAC|20260126|15:59:29.437725|S|100|5.98|0|100
C|LAC|20260126|15:59:29.443871|S|100|5.98|0|100
C|LAC|20260126|15:59:29.443871|S|100|5.98|0|100
C|LAC|20260126|15:59:29.682781|E|100|5.98|0|100
C|LAC|20260126|15:59:29.682781|E|100|5.98|0|100
C|LAC|20260126|15:59:29.682837|S|100|5.98|0|100
C|LAC|20260126|15:59:29.682837|S|200|5.98|0|200
C|LAC|20260126|15:59:41.075917|S|400|5.98|0|400
C|LAC|20260126|15:59:42.713559|S|100|5.98|0|100
C|LAC|20260126|15:59:46.805045|S|25|5.98|0|25
C|LAC|20260126|15:59:47.144257|S|8|5.98|0|8
C|LAC|20260126|15:59:47.144257|S|25|5.98|0|25
C|LAC|20260126|15:59:47.144257|S|47|5.98|0|47
C|LAC|20260126|15:59:48.772281|S|20|5.98|0|20
C|LAC|20260126|15:59:48.772281|S|9|5.98|0|9
C|LAC|20260126|15:59:50.142883|S|5|5.98|0|5
C|LAC|20260126|15:59:50.142883|S|8|5.98|0|8
C|LAC|20260126|15:59:50.319780|S|23|5.98|0|23
C|LAC|20260126|15:59:50.319780|S|42|5.98|0|42
C|LAC|20260126|15:59:50.840925|S|42|5.98|0|42
C|LAC|20260126|15:59:50.840925|S|6|5.98|0|6
C|LAC|20260126|15:59:51.692020|S|21|5.98|0|21
C|LAC|20260126|15:59:51.719542|S|100|5.98|0|100
C|LAC|20260126|15:59:52.174225|S|52|5.98|0|52
C|LAC|20260126|15:59:52.555249|S|100|5.98|0|100
C|LAC|20260126|15:59:54.207562|S|11|5.98|0|11
C|LAC|20260126|15:59:54.207563|S|3|5.98|0|3
C|LAC|20260126|15:59:54.437419|S|7|5.98|0|7
C|LAC|20260126|15:59:54.612966|S|100|5.98|0|100
C|LAC|20260126|15:59:55.546365|S|50|5.99|0|50
C|LAC|20260126|15:59:55.745620|S|50|5.99|0|50
C|LAC|20260126|15:59:56.230794|S|33|5.98|0|33
C|LAD|20260126|09:45:01.186648|S|1|323.975|0|1
C|LAD|20260126|10:10:51.166243|S|1|321.15|0|1
C|LAD|20260126|11:11:00.976805|S|16|321.43|0|16
C|LAD|20260126|12:52:56.263838|S|8|321.8|0|8
C|LAD|20260126|12:53:39.806283|S|4|321.79|0|4
C|LAD|20260126|12:53:39.806284|S|4|321.79|0|4
C|LAD|20260126|14:28:35.963160|S|2|321.58|0|2
C|LAD|20260126|15:28:32.814720|S|40|323.07|0|40
C|LAD|20260126|15:34:23.389458|S|25|323.07|0|25
C|LAD|20260126|15:36:23.879382|S|40|323.31|0|40
C|LAD|20260126|15:58:23.621637|S|13|322.7|0|13
C|LAD|20260126|15:59:48.597916|S|17|322.81|0|17
C|LADR|20260126|10:02:08.630700|S|100|11.03|0|100
C|LADR|20260126|11:44:40.328899|S|24|10.94|0|24
C|LADR|20260126|11:44:40.328984|S|76|10.945|0|76
C|LADR|20260126|12:00:53.405493|S|90|10.95|0|90
C|LADR|20260126|12:00:53.405542|S|10|10.95|0|10
C|LADR|20260126|12:52:22.528116|S|100|11.035|0|100
C|LADR|20260126|13:38:45.102816|S|3|11|0|3
C|LADR|20260126|15:12:31.618152|S|100|11.11|0|100
C|LADR|20260126|15:30:55.459423|S|200|11.1|0|200
C|LADR|20260126|15:39:17.120783|S|100|11.12|0|100
C|LADR|20260126|15:48:51.975353|S|100|11.11|0|100
C|LADR|20260126|15:48:53.058682|S|100|11.11|0|100
C|LADR|20260126|15:55:02.602059|S|129|11.105|0|129
C|LADR|20260126|15:55:16.474721|S|6|11.11|0|6
C|LADR|20260126|15:55:31.939850|S|65|11.105|0|65
C|LADR|20260126|15:57:10.136893|S|129|11.095|0|129
C|LADR|20260126|15:57:10.136967|S|129|11.095|0|129
C|LADR|20260126|15:58:01.059657|S|125|11.1|0|125
C|LADR|20260126|15:58:01.059676|S|275|11.1|0|275
C|LADR|20260126|15:58:53.941010|S|5|11.09|0|5
C|LADR|20260126|15:58:53.941010|S|5|11.09|0|5
C|LADR|20260126|15:59:47.421760|S|1|11.095|0|1
C|LADR|20260126|15:59:51.221929|S|28|11.095|0|28
C|LADR|20260126|15:59:51.435696|S|11|11.095|0|11
C|LADR|20260126|15:59:51.579849|S|35|11.095|0|35
C|LADR|20260126|15:59:51.624184|S|17|11.095|0|17
C|LADR|20260126|15:59:53.085558|S|33|11.1|0|33
C|LAES|20260126|09:30:13.376723|S|14|4.75|0|14
C|LAES|20260126|09:30:19.748223|S|200|4.75|0|200
C|LAES|20260126|09:30:19.748295|S|100|4.75|0|100
C|LAES|20260126|09:30:40.309670|S|200|4.75|0|200
C|LAES|20260126|09:30:40.309739|S|100|4.75|0|100
C|LAES|20260126|09:31:46.748630|S|461|4.67|0|461
C|LAES|20260126|09:31:53.956919|S|100|4.71|0|100
C|LAES|20260126|09:31:56.345849|S|100|4.69|0|100
C|LAES|20260126|09:32:12.006949|S|139|4.68|0|139
C|LAES|20260126|09:32:19.948970|S|4|4.68|0|4
C|LAES|20260126|09:32:20.557306|S|469|4.69|0|469
C|LAES|20260126|09:32:33.584474|S|4|4.69|0|4
C|LAES|20260126|09:33:48.157708|S|100|4.69|0|100
C|LAES|20260126|09:34:00.337699|S|200|4.69|0|200
C|LAES|20260126|09:34:00.337732|S|100|4.69|0|100
C|LAES|20260126|09:34:00.338602|S|39|4.69|0|39
C|LAES|20260126|09:35:15.999014|S|414|4.73|0|414
C|LAES|20260126|09:35:15.999023|S|65|4.73|0|65
C|LAES|20260126|09:37:02.265121|S|7|4.72|0|7
C|LAES|20260126|09:37:02.265122|S|409|4.72|0|409
C|LAES|20260126|09:40:19.565767|S|2|4.69|0|2
C|LAES|20260126|09:40:42.726329|S|87|4.7|0|87
C|LAES|20260126|09:41:48.129213|S|2|4.74|0|2
C|LAES|20260126|09:41:57.128212|S|100|4.74|0|100
C|LAES|20260126|09:41:57.128277|S|2|4.74|0|2
C|LAES|20260126|09:42:28.449528|S|2|4.75|0|2
C|LAES|20260126|09:42:31.338798|S|89|4.76|0|89
C|LAES|20260126|09:43:02.978990|S|2|4.8|0|2
C|LAES|20260126|09:43:02.978990|S|116|4.8|0|116
C|LAES|20260126|09:45:32.827145|S|1|4.8|0|1
C|LAES|20260126|09:45:32.827145|S|107|4.8|0|107
C|LAES|20260126|09:45:52.417561|S|2|4.8|0|2
C|LAES|20260126|09:47:19.512521|S|90|4.8|0|90
C|LAES|20260126|09:47:19.512521|S|2|4.8|0|2
C|LAES|20260126|09:48:22.311457|S|1|4.75|0|1
C|LAES|20260126|09:48:31.834983|S|2|4.755|0|2
C|LAES|20260126|09:48:31.834983|S|119|4.76|0|119
C|LAES|20260126|09:48:31.863764|S|2|4.76|0|2
C|LAES|20260126|09:50:03.163408|S|53|4.76|0|53
C|LAES|20260126|09:50:03.163409|S|35|4.76|0|35
C|LAES|20260126|09:50:03.702537|S|100|4.765|0|100
C|LAES|20260126|09:54:56.091762|S|200|4.73|0|200
C|LAES|20260126|10:00:03.613087|S|100|4.72|0|100
C|LAES|20260126|10:01:21.975463|S|200|4.7|0|200
C|LAES|20260126|10:01:51.070471|S|100|4.71|0|100
C|LAES|20260126|10:05:49.002050|S|200|4.67|0|200
C|LAES|20260126|10:06:42.429616|S|11|4.68|0|11
C|LAES|20260126|10:14:59.174744|S|4|4.67|0|4
C|LAES|20260126|10:23:47.895404|S|9|4.64|0|9
C|LAES|20260126|10:28:48.171041|S|400|4.58|0|400
C|LAES|20260126|10:28:48.321175|S|300|4.58|0|300
C|LAES|20260126|10:28:48.373801|S|300|4.58|0|300
C|LAES|20260126|10:28:48.555743|S|500|4.58|0|500
C|LAES|20260126|10:30:58.570460|S|175|4.59|0|175
C|LAES|20260126|10:33:11.297915|S|175|4.6|0|175
C|LAES|20260126|10:48:27.791592|S|4|4.55|0|4
C|LAES|20260126|11:02:53.657871|S|43|4.545|0|43
C|LAES|20260126|11:12:15.150894|S|33|4.52|0|33
C|LAES|20260126|11:18:34.799356|S|33|4.52|0|33
C|LAES|20260126|11:20:54.863394|S|300|4.52|0|300
C|LAES|20260126|11:24:31.275586|S|100|4.48|0|100
C|LAES|20260126|11:24:46.472603|S|200|4.48|0|200
C|LAES|20260126|11:25:57.432165|S|100|4.49|0|100
C|LAES|20260126|11:25:57.432728|S|65|4.49|0|65
C|LAES|20260126|11:34:24.646979|S|6|4.495|0|6
C|LAES|20260126|11:35:08.920269|S|200|4.48|0|200
C|LAES|20260126|11:49:01.279054|S|20|4.49|0|20
C|LAES|20260126|11:54:37.464241|S|300|4.51|0|300
C|LAES|20260126|11:56:18.771629|S|200|4.5|0|200
C|LAES|20260126|12:05:21.582050|S|57|4.49|0|57
C|LAES|20260126|12:26:46.819049|S|50|4.47|0|50
C|LAES|20260126|12:43:50.382236|S|591|4.475|0|591
C|LAES|20260126|12:43:50.382302|S|109|4.475|0|109
C|LAES|20260126|12:53:57.679089|S|100|4.45|0|100
C|LAES|20260126|12:54:26.812273|S|26|4.45|0|26
C|LAES|20260126|13:00:59.095214|S|218|4.43|0|218
C|LAES|20260126|13:00:59.095214|E|82|4.43|0|82
C|LAES|20260126|13:00:59.095715|E|153|4.44|0|153
C|LAES|20260126|13:01:30.911749|E|200|4.44|0|200
C|LAES|20260126|13:01:30.913238|S|373|4.445|0|373
C|LAES|20260126|13:02:16.810309|E|200|4.45|0|200
C|LAES|20260126|13:03:14.998476|E|1|4.45|0|1
C|LAES|20260126|13:04:15.074517|E|2|4.45|0|2
C|LAES|20260126|13:09:01.083448|E|98|4.45|0|98
C|LAES|20260126|13:09:01.083449|S|1|4.45|0|1
C|LAES|20260126|13:16:04.668584|E|100|4.48|0|100
C|LAES|20260126|13:18:46.770816|S|1|4.48|0|1
C|LAES|20260126|13:19:01.702874|E|99|4.48|0|99
C|LAES|20260126|13:26:50.759776|S|100|4.425|0|100
C|LAES|20260126|13:30:46.333450|E|26|4.43|0|26
C|LAES|20260126|13:30:46.333896|E|5|4.43|0|5
C|LAES|20260126|13:30:46.336637|E|2|4.43|0|2
C|LAES|20260126|13:39:54.309632|E|58|4.45|0|58
C|LAES|20260126|13:39:58.692519|E|12|4.45|0|12
C|LAES|20260126|13:53:52.760292|E|100|4.44|0|100
C|LAES|20260126|13:57:33.612779|E|18|4.46|0|18
C|LAES|20260126|13:57:39.421128|E|59|4.46|0|59
C|LAES|20260126|13:59:53.612325|E|100|4.46|0|100
C|LAES|20260126|14:00:01.849744|E|27|4.46|0|27
C|LAES|20260126|14:10:38.242201|E|100|4.46|0|100
C|LAES|20260126|14:10:38.242600|E|6|4.46|0|6
C|LAES|20260126|14:10:38.242755|E|45|4.46|0|45
C|LAES|20260126|14:32:09.521372|E|100|4.46|0|100
C|LAES|20260126|14:36:44.789994|E|10|4.45|0|10
C|LAES|20260126|14:37:16.900931|E|10|4.45|0|10
C|LAES|20260126|14:38:54.541746|E|200|4.45|0|200
C|LAES|20260126|14:46:20.246962|E|1|4.44|0|1
C|LAES|20260126|15:09:42.396784|E|35|4.4|0|35
C|LAES|20260126|15:10:19.155392|E|212|4.4|0|212
C|LAES|20260126|15:10:19.265148|E|768|4.4|0|768
C|LAES|20260126|15:10:31.587362|E|8|4.4|0|8
C|LAES|20260126|15:10:39.716239|E|151|4.4|0|151
C|LAES|20260126|15:10:55.865199|E|105|4.4|0|105
C|LAES|20260126|15:16:47.961681|E|89|4.41|0|89
C|LAES|20260126|15:16:47.962413|E|22|4.41|0|22
C|LAES|20260126|15:20:03.075702|E|2926|4.41|0|2926
C|LAES|20260126|15:30:44.863878|E|40|4.4|0|40
C|LAES|20260126|15:38:37.788292|E|53|4.44|0|53
C|LAES|20260126|15:38:41.962226|E|1|4.44|0|1
C|LAES|20260126|15:45:58.473811|S|100|4.45|0|100
C|LAES|20260126|15:59:53.113110|S|500|4.46|0|500
C|LAES|20260126|15:59:53.113149|S|100|4.46|0|100
C|LAES|20260126|15:59:54.681248|E|14|4.47|0|14
C|LAES|20260126|15:59:54.681248|E|47|4.47|0|47
C|LAES|20260126|15:59:55.142011|E|180|4.47|0|180
C|LAES|20260126|15:59:55.873299|E|37|4.47|0|37
C|LAES|20260126|15:59:55.873299|E|4|4.47|0|4
C|LAES|20260126|15:59:56.080716|E|1|4.47|0|1
C|LAES|20260126|15:59:58.790562|E|400|4.46|0|400
C|LAES|20260126|15:59:58.790591|E|100|4.46|0|100
C|LAKE|20260126|14:12:34.284012|S|99|9.12|0|99
C|LAKE|20260126|14:42:53.107198|S|42|9.195|0|42
C|LAKE|20260126|15:00:19.492789|S|6|9.18|0|6
C|LAKE|20260126|15:00:28.999291|S|48|9.18|0|48
C|LAKE|20260126|15:00:28.999292|S|52|9.18|0|52
C|LAKE|20260126|15:21:34.616141|S|1|9.19|0|1
C|LAMR|20260126|09:52:12.143784|S|25|128.91|0|25
C|LAMR|20260126|14:09:48.189582|S|100|128.81|0|100
C|LAMR|20260126|14:09:48.189582|S|82|128.805|0|82
C|LAMR|20260126|14:31:39.737511|S|100|129.1|0|100
C|LAMR|20260126|15:54:40.035847|S|30|128.41|0|30
C|LAMR|20260126|15:54:44.757799|S|100|128.435|0|100
C|LAMR|20260126|15:59:50.171955|S|3|128.66|0|3
C|LAMR|20260126|15:59:53.748001|S|6|128.64|0|6
C|LAMR|20260126|15:59:55.506638|S|6|128.65|0|6
C|LAMR|20260126|15:59:57.173485|S|5|128.65|0|5
C|LAMR|20260126|15:59:58.072226|S|1|128.65|0|1
C|LAND|20260126|09:30:01.104047|S|111|9.64|0|111
C|LAND|20260126|10:24:56.723871|S|74|9.5|0|74
C|LAND|20260126|10:41:27.083860|S|100|9.475|0|100
C|LAND|20260126|13:37:38.134687|S|73|9.6|0|73
C|LAND|20260126|14:35:37.771821|S|69|9.59|0|69
C|LAND|20260126|14:54:34.046234|S|73|9.61|0|73
C|LAND|20260126|15:38:04.054267|S|75|9.61|0|75
C|LAND|20260126|15:56:12.303185|S|69|9.59|0|69
C|LAR|20260126|09:31:27.835891|S|300|8.55|0|300
C|LAR|20260126|09:31:27.837635|S|200|8.55|0|200
C|LAR|20260126|09:32:00.021441|S|100|8.53|0|100
C|LAR|20260126|09:35:29.113686|S|110|8.43|0|110
C|LAR|20260126|09:36:01.365663|S|3|8.41|0|3
C|LAR|20260126|09:49:47.052682|S|4|8.38|0|4
C|LAR|20260126|09:52:12.974427|S|260|8.3|0|260
C|LAR|20260126|09:52:12.985461|S|130|8.29|0|130
C|LAR|20260126|10:00:40.960639|S|140|8.29|0|140
C|LAR|20260126|10:10:14.265010|S|150|8.2|0|150
C|LAR|20260126|10:16:12.864185|S|160|8.215|0|160
C|LAR|20260126|10:18:14.057715|S|100|8.19|0|100
C|LAR|20260126|10:18:14.057789|S|60|8.195|0|60
C|LAR|20260126|10:18:14.068023|S|100|8.215|0|100
C|LAR|20260126|10:18:14.068085|S|60|8.215|0|60
C|LAR|20260126|10:27:47.695677|S|170|8.17|0|170
C|LAR|20260126|10:37:22.198777|S|100|8.195|0|100
C|LAR|20260126|10:37:22.201225|S|100|8.195|0|100
C|LAR|20260126|10:37:22.671754|S|100|8.185|0|100
C|LAR|20260126|10:37:23.038133|S|270|8.165|0|270
C|LAR|20260126|10:37:23.166980|S|250|8.155|0|250
C|LAR|20260126|10:37:23.167052|S|20|8.155|0|20
C|LAR|20260126|10:37:23.458228|S|250|8.155|0|250
C|LAR|20260126|10:37:23.458302|S|230|8.16|0|230
C|LAR|20260126|10:37:23.458302|S|20|8.155|0|20
C|LAR|20260126|10:37:23.526163|S|100|8.155|0|100
C|LAR|20260126|10:37:23.532777|S|100|8.155|0|100
C|LAR|20260126|10:37:23.542676|S|70|8.155|0|70
C|LAR|20260126|10:37:23.542677|S|30|8.16|0|30
C|LAR|20260126|10:37:24.058940|S|100|8.155|0|100
C|LAR|20260126|10:37:24.059055|S|170|8.155|0|170
C|LAR|20260126|10:37:24.059069|S|100|8.16|0|100
C|LAR|20260126|10:37:24.449033|S|250|8.155|0|250
C|LAR|20260126|10:37:24.449102|S|20|8.155|0|20
C|LAR|20260126|10:37:24.595108|S|250|8.155|0|250
C|LAR|20260126|10:37:24.595180|S|20|8.155|0|20
C|LAR|20260126|10:37:24.965122|S|180|8.155|0|180
C|LAR|20260126|10:37:25.109391|S|250|8.155|0|250
C|LAR|20260126|10:37:25.109456|S|20|8.155|0|20
C|LAR|20260126|10:37:25.469070|S|250|8.155|0|250
C|LAR|20260126|10:37:25.469135|S|20|8.155|0|20
C|LAR|20260126|10:37:25.601782|S|180|8.155|0|180
C|LAR|20260126|10:37:26.219674|S|360|8.16|0|360
C|LAR|20260126|10:37:26.220929|S|1|8.155|0|1
C|LAR|20260126|10:37:26.220983|S|179|8.155|0|179
C|LAR|20260126|10:37:27.253624|S|300|8.16|0|300
C|LAR|20260126|10:37:27.361648|S|100|8.155|0|100
C|LAR|20260126|10:37:27.361726|S|80|8.155|0|80
C|LAR|20260126|10:38:16.387247|S|100|8.155|0|100
C|LAR|20260126|10:38:37.056706|S|100|8.165|0|100
C|LAR|20260126|10:41:30.851786|S|100|8.105|0|100
C|LAR|20260126|10:41:30.851847|S|170|8.105|0|170
C|LAR|20260126|10:59:21.138242|S|200|8.225|0|200
C|LAR|20260126|10:59:46.766426|S|250|8.23|0|250
C|LAR|20260126|11:00:05.163190|S|400|8.23|0|400
C|LAR|20260126|11:01:51.443159|S|200|8.26|0|200
C|LAR|20260126|11:15:56.058493|S|100|8.24|0|100
C|LAR|20260126|11:23:35.194027|S|200|8.215|0|200
C|LAR|20260126|11:28:45.061438|S|180|8.165|0|180
C|LAR|20260126|11:28:46.178470|S|210|8.135|0|210
C|LAR|20260126|11:28:46.178546|S|210|8.14|0|210
C|LAR|20260126|11:28:46.497317|S|250|8.14|0|250
C|LAR|20260126|11:28:46.497384|S|160|8.14|0|160
C|LAR|20260126|11:28:46.602288|S|100|8.135|0|100
C|LAR|20260126|11:28:46.602350|S|110|8.135|0|110
C|LAR|20260126|11:30:39.441450|S|250|8.155|0|250
C|LAR|20260126|11:30:39.441523|S|60|8.155|0|60
C|LAR|20260126|11:31:09.246968|S|210|8.145|0|210
C|LAR|20260126|11:31:09.547432|S|210|8.135|0|210
C|LAR|20260126|11:31:12.653763|S|7|8.12|0|7
C|LAR|20260126|11:31:12.666720|S|210|8.115|0|210
C|LAR|20260126|11:36:03.904455|S|100|8.15|0|100
C|LAR|20260126|11:39:45.186242|S|100|8.17|0|100
C|LAR|20260126|11:46:06.588378|S|5|8.19|0|5
C|LAR|20260126|12:16:14.183307|S|131|8.24|0|131
C|LAR|20260126|13:14:49.915349|S|100|8.17|0|100
C|LAR|20260126|13:35:48.025777|S|100|8.145|0|100
C|LAR|20260126|14:16:31.532904|S|100|8.12|0|100
C|LAR|20260126|14:17:46.935499|S|100|8.1|0|100
C|LAR|20260126|14:22:14.601437|S|100|8.06|0|100
C|LAR|20260126|14:47:32.428492|S|159|7.99|0|159
C|LAR|20260126|14:47:32.428919|S|81|7.99|0|81
C|LAR|20260126|14:47:32.449335|S|480|7.99|0|480
C|LAR|20260126|14:47:32.520979|S|400|7.99|0|400
C|LAR|20260126|14:47:32.521629|S|80|7.99|0|80
C|LAR|20260126|14:47:32.537268|S|100|7.99|0|100
C|LAR|20260126|14:47:32.579468|S|240|7.99|0|240
C|LAR|20260126|14:47:33.633702|S|400|7.98|0|400
C|LAR|20260126|14:47:33.634398|S|80|7.98|0|80
C|LAR|20260126|14:47:33.646749|S|100|7.98|0|100
C|LAR|20260126|14:47:33.655244|S|380|7.98|0|380
C|LAR|20260126|14:47:33.674781|S|480|7.98|0|480
C|LAR|20260126|14:47:33.682572|S|400|7.98|0|400
C|LAR|20260126|14:47:33.682594|S|100|7.99|0|100
C|LAR|20260126|14:53:55.652892|S|6|7.96|0|6
C|LAR|20260126|14:53:55.891510|S|152|7.96|0|152
C|LAR|20260126|15:20:10.412805|S|126|7.96|0|126
C|LAR|20260126|15:20:10.412872|S|164|7.96|0|164
C|LAR|20260126|15:20:10.630917|S|9|7.93|0|9
C|LAR|20260126|15:20:10.631543|S|2|7.93|0|2
C|LAR|20260126|15:20:10.631790|S|2|7.93|0|2
C|LAR|20260126|15:20:10.633778|S|7|7.93|0|7
C|LAR|20260126|15:20:10.641223|S|4|7.93|0|4
C|LAR|20260126|15:20:10.641954|S|7|7.93|0|7
C|LAR|20260126|15:20:10.642394|S|4|7.93|0|4
C|LAR|20260126|15:20:10.645076|S|7|7.93|0|7
C|LAR|20260126|15:20:10.645406|S|4|7.93|0|4
C|LAR|20260126|15:20:11.515592|S|126|7.955|0|126
C|LAR|20260126|15:24:43.072528|S|100|7.96|0|100
C|LAR|20260126|15:24:59.918579|S|100|7.96|0|100
C|LAR|20260126|15:28:01.184615|S|100|7.93|0|100
C|LAR|20260126|15:29:27.503151|S|100|7.93|0|100
C|LAR|20260126|15:30:21.164720|S|100|7.93|0|100
C|LAR|20260126|15:35:17.386286|S|2|7.95|0|2
C|LAR|20260126|15:37:27.690545|S|100|7.93|0|100
C|LAR|20260126|15:39:09.881127|S|3|7.95|0|3
C|LAR|20260126|15:44:56.496440|S|79|7.96|0|79
C|LAR|20260126|15:45:13.380928|S|200|7.96|0|200
C|LAR|20260126|15:49:29.607462|S|200|7.96|0|200
C|LAR|20260126|15:50:07.820273|S|100|7.96|0|100
C|LAR|20260126|15:52:25.478697|S|100|7.96|0|100
C|LAR|20260126|15:53:31.123748|S|211|7.96|0|211
C|LAR|20260126|15:54:17.904237|S|103|7.965|0|103
C|LAR|20260126|15:54:17.906050|S|100|7.965|0|100
C|LAR|20260126|15:55:35.762753|S|100|7.97|0|100
C|LAR|20260126|15:55:50.510078|S|200|7.97|0|200
C|LAR|20260126|15:55:56.676926|S|100|7.965|0|100
C|LAR|20260126|15:56:49.135118|S|78|7.95|0|78
C|LAR|20260126|15:56:53.813167|S|311|7.955|0|311
C|LAR|20260126|15:56:53.813229|S|79|7.955|0|79
C|LAR|20260126|15:57:05.150254|S|100|7.955|0|100
C|LAR|20260126|15:58:41.434277|S|100|7.96|0|100
C|LAR|20260126|15:58:41.436076|S|100|7.96|0|100
C|LAR|20260126|15:58:51.013943|S|389|7.955|0|389
C|LAR|20260126|15:58:51.014007|S|211|7.955|0|211
C|LAR|20260126|15:59:00.099036|S|100|7.955|0|100
C|LAR|20260126|15:59:03.982875|S|100|7.955|0|100
C|LAR|20260126|15:59:07.520522|S|100|7.955|0|100
C|LAR|20260126|15:59:10.735485|S|100|7.955|0|100
C|LAR|20260126|15:59:16.094730|S|100|7.955|0|100
C|LAR|20260126|15:59:17.804351|S|100|7.955|0|100
C|LAR|20260126|15:59:21.133279|S|100|7.955|0|100
C|LAR|20260126|15:59:24.149133|S|100|7.955|0|100
C|LAR|20260126|15:59:26.405502|S|100|7.955|0|100
C|LAR|20260126|15:59:32.900695|S|100|7.97|0|100
C|LAR|20260126|15:59:32.900695|S|200|7.97|0|200
C|LAR|20260126|15:59:32.900695|S|400|7.97|0|400
C|LAR|20260126|15:59:43.556103|S|389|7.965|0|389
C|LAR|20260126|15:59:43.556179|S|11|7.965|0|11
C|LAR|20260126|15:59:45.319394|S|100|7.965|0|100
C|LAR|20260126|15:59:45.321758|S|200|7.965|0|200
C|LAR|20260126|15:59:46.711455|S|200|7.97|0|200
C|LAR|20260126|15:59:46.711640|S|200|7.97|0|200
C|LAR|20260126|15:59:47.000915|S|71|7.97|0|71
C|LAR|20260126|15:59:48.559535|S|13|7.97|0|13
C|LAR|20260126|15:59:49.765904|S|99|7.97|0|99
C|LAR|20260126|15:59:50.016567|S|8|7.97|0|8
C|LAR|20260126|15:59:50.948268|S|100|7.96|0|100
C|LAR|20260126|15:59:51.054816|S|5|7.97|0|5
C|LAR|20260126|15:59:52.741026|S|59|7.97|0|59
C|LAR|20260126|15:59:54.973142|S|16|7.97|0|16
C|LAR|20260126|15:59:55.843909|S|58|7.97|0|58
C|LAR|20260126|15:59:56.320372|S|4|7.97|0|4
C|LAR|20260126|15:59:57.049815|S|44|7.97|0|44
C|LARK|20260126|12:19:31.741835|S|1|26.2|0|1
C|LASE|20260126|09:39:53.096744|S|100|2.12|0|100
C|LASE|20260126|09:39:53.715093|S|100|2.12|0|100
C|LASE|20260126|10:12:53.501737|S|100|2.18|0|100
C|LASE|20260126|10:14:43.963138|S|100|2.17|0|100
C|LASE|20260126|10:44:37.861385|S|100|2.095|0|100
C|LASE|20260126|10:44:37.866327|S|100|2.1|0|100
C|LASE|20260126|10:44:37.866327|S|250|2.095|0|250
C|LASE|20260126|10:49:44.382642|E|100|2.09|0|100
C|LASE|20260126|11:04:30.912539|S|100|2.1|0|100
C|LASE|20260126|11:08:23.893944|S|100|2.11|0|100
C|LASE|20260126|13:00:00.647019|S|100|2.07|0|100
C|LASE|20260126|14:33:44.280066|S|120|2.045|0|120
C|LASE|20260126|15:05:29.523759|S|30|2.05|0|30
C|LASE|20260126|15:05:29.523759|S|100|2.05|0|100
C|LASE|20260126|15:33:48.013177|S|400|2.11|0|400
C|LASE|20260126|15:41:37.088287|S|130|2.11|0|130
C|LASR|20260126|09:32:14.950361|S|7|43|0|7
C|LASR|20260126|13:51:26.753143|S|36|43.18|0|36
C|LASR|20260126|15:18:36.766735|S|25|43.12|0|25
C|LASR|20260126|15:18:36.766826|S|9|43.12|0|9
C|LASR|20260126|15:18:36.766833|S|9|43.12|0|9
C|LASR|20260126|15:18:36.766853|S|25|43.12|0|25
C|LASR|20260126|15:18:36.766927|S|32|43.12|0|32
C|LAUR|20260126|13:34:36.077041|S|5|34.41|0|5
C|LAUR|20260126|15:10:26.335155|S|1|34.465|0|1
C|LAUR|20260126|15:52:34.149023|S|9|34.42|0|9
C|LAUR|20260126|15:53:05.574371|S|70|34.39|0|70
C|LAZ|20260126|09:55:07.443214|S|100|52.1|0|100
C|LAZ|20260126|09:57:14.126627|S|100|51.73|0|100
C|LAZ|20260126|09:57:14.126627|S|100|51.71|0|100
C|LAZ|20260126|10:41:33.264049|S|100|52.25|0|100
C|LAZ|20260126|10:41:33.264049|S|5|52.24|0|5
C|LAZ|20260126|10:42:54.549594|S|6|52.29|0|6
C|LAZ|20260126|11:15:20.706572|S|100|52.18|0|100
C|LAZ|20260126|12:59:49.850690|S|1|52.43|0|1
C|LAZ|20260126|13:00:24.569694|S|1|52.43|0|1
C|LAZ|20260126|13:06:12.852730|S|98|52.39|0|98
C|LAZ|20260126|13:25:02.150269|S|1|52.56|0|1
C|LAZ|20260126|13:27:57.799964|S|73|52.58|0|73
C|LAZ|20260126|13:35:23.224752|S|100|52.49|0|100
C|LAZ|20260126|14:28:39.953702|S|1|52.65|0|1
C|LAZ|20260126|14:56:08.502356|S|25|52.85|0|25
C|LAZ|20260126|14:56:19.082971|S|77|52.855|0|77
C|LAZ|20260126|15:06:18.243138|S|100|53.195|0|100
C|LAZ|20260126|15:06:18.244992|S|4|53.195|0|4
C|LAZ|20260126|15:12:42.757671|S|50|53.24|0|50
C|LAZ|20260126|15:22:16.205851|S|25|53.07|0|25
C|LAZ|20260126|15:22:16.205956|S|25|53.07|0|25
C|LAZ|20260126|15:22:16.206056|S|25|53.07|0|25
C|LAZ|20260126|15:22:16.792910|S|100|53.14|0|100
C|LAZ|20260126|15:48:42.363100|S|100|52.7|0|100
C|LAZ|20260126|15:50:00.580922|S|100|52.8|0|100
C|LAZ|20260126|15:50:25.782034|S|4|52.78|0|4
C|LAZ|20260126|15:58:53.115583|S|100|52.42|0|100
C|LAZ|20260126|15:59:06.308621|S|25|52.41|0|25
C|LAZ|20260126|15:59:06.308621|S|13|52.41|0|13
C|LAZ|20260126|15:59:17.180978|S|50|52.35|0|50
C|LB|20260126|09:34:38.085811|S|100|59.99|0|100
C|LB|20260126|09:47:03.203825|S|2|60.25|0|2
C|LB|20260126|10:14:39.467189|S|100|59.145|0|100
C|LB|20260126|10:41:43.811404|S|100|58.8|0|100
C|LB|20260126|15:30:10.523154|S|100|57.49|0|100
C|LB|20260126|15:57:20.330796|S|100|57.14|0|100
C|LB|20260126|15:58:26.513040|S|100|57.09|0|100
C|LBRDA|20260126|11:46:05.001683|S|1|44.48|0|1
C|LBRDA|20260126|13:30:58.030140|S|1|44.45|0|1
C|LBRDK|20260126|09:38:53.123045|S|1|45.2|0|1
C|LBRDK|20260126|09:54:28.743467|S|100|45.17|0|100
C|LBRDK|20260126|10:42:51.529137|S|150|44.855|0|150
C|LBRDK|20260126|10:56:42.742754|S|100|44.84|0|100
C|LBRDK|20260126|11:23:30.485054|S|100|44.775|0|100
C|LBRDK|20260126|12:49:26.548759|S|25|44.59|0|25
C|LBRDK|20260126|12:49:26.548791|S|75|44.59|0|75
C|LBRDK|20260126|13:08:18.839423|S|1|44.57|0|1
C|LBRDK|20260126|13:26:38.835902|S|100|44.55|0|100
C|LBRDK|20260126|13:26:38.835918|S|50|44.55|0|50
C|LBRDK|20260126|13:29:38.749226|S|12|44.56|0|12
C|LBRDK|20260126|13:32:03.241946|S|1|44.54|0|1
C|LBRDK|20260126|13:44:13.351893|S|1|44.45|0|1
C|LBRDK|20260126|14:24:37.004677|S|1|44.57|0|1
C|LBRDK|20260126|14:29:08.896125|S|50|44.57|0|50
C|LBRDK|20260126|15:10:01.579953|S|100|44.61|0|100
C|LBRDK|20260126|15:38:24.624351|S|1|44.99|0|1
C|LBRDK|20260126|15:48:19.753143|S|25|45.17|0|25
C|LBRDK|20260126|15:48:24.854783|S|15|45.17|0|15
C|LBRDK|20260126|15:52:32.665617|S|25|45.15|0|25
C|LBRDK|20260126|15:58:55.112290|S|2|45.065|0|2
C|LBRDK|20260126|15:59:26.019399|S|25|45.07|0|25
C|LBRDK|20260126|15:59:26.019399|S|75|45.07|0|75
C|LBRT|20260126|09:43:44.022265|S|1|21.05|0|1
C|LBRT|20260126|09:49:18.119304|S|100|21.07|0|100
C|LBRT|20260126|11:44:45.925585|S|4|21.27|0|4
C|LBRT|20260126|14:13:51.673338|S|1|21.45|0|1
C|LBRT|20260126|14:51:05.279156|S|1|21.26|0|1
C|LBRT|20260126|15:43:23.020427|S|3|21.17|0|3
C|LBRT|20260126|15:59:34.289858|S|100|21.09|0|100
C|LBRT|20260126|15:59:53.791160|S|20|21.085|0|20
C|LBRX|20260126|09:40:20.758302|S|1|24.32|0|1
C|LBRX|20260126|09:40:21.008910|S|1|24.39|0|1
C|LBRX|20260126|09:40:21.255014|S|1|24.39|0|1
C|LBRX|20260126|09:40:21.506800|S|1|24.39|0|1
C|LBRX|20260126|09:40:36.213331|S|1|24.13|0|1
C|LBRX|20260126|09:40:36.456347|S|1|23.705|0|1
C|LBRX|20260126|09:40:36.456432|S|1|23.705|0|1
C|LBRX|20260126|09:40:36.707264|S|1|23.705|0|1
C|LBRX|20260126|09:40:36.707352|S|1|23.705|0|1
C|LBRX|20260126|09:40:37.706189|S|1|23.705|0|1
C|LBRX|20260126|09:40:37.956769|S|1|23.705|0|1
C|LBRX|20260126|09:40:38.206980|S|1|23.705|0|1
C|LBRX|20260126|09:40:58.706284|S|1|23.7|0|1
C|LBRX|20260126|09:41:03.455717|S|1|23.7|0|1
C|LBRX|20260126|09:41:07.504090|S|1|23.7|0|1
C|LBRX|20260126|09:41:12.228533|S|1|23.7|0|1
C|LBRX|20260126|11:28:48.023178|S|87|22.6|0|87
C|LBRX|20260126|11:28:59.067104|S|50|22.6|0|50
C|LBTYA|20260126|09:32:40.617783|S|100|10.85|0|100
C|LBTYA|20260126|09:32:40.651820|S|100|10.85|0|100
C|LBTYA|20260126|09:32:54.497341|S|8|10.85|0|8
C|LBTYA|20260126|09:33:00.935337|S|50|10.85|0|50
C|LBTYA|20260126|09:34:20.718529|S|100|10.86|0|100
C|LBTYA|20260126|09:39:51.627008|S|100|10.96|0|100
C|LBTYA|20260126|09:39:51.627369|S|100|10.96|0|100
C|LBTYA|20260126|11:15:27.744335|S|100|10.84|0|100
C|LBTYA|20260126|11:47:16.180115|S|100|10.905|0|100
C|LBTYA|20260126|11:56:08.754426|S|100|10.895|0|100
C|LBTYA|20260126|11:59:05.135636|S|68|10.9|0|68
C|LBTYA|20260126|11:59:05.135650|S|32|10.9|0|32
C|LBTYA|20260126|11:59:05.326841|S|100|10.905|0|100
C|LBTYA|20260126|11:59:05.326841|S|100|10.91|0|100
C|LBTYA|20260126|12:05:03.520351|S|100|10.91|0|100
C|LBTYA|20260126|12:07:16.821968|S|2|10.9|0|2
C|LBTYA|20260126|12:07:16.821969|S|2|10.9|0|2
C|LBTYA|20260126|12:10:29.006441|S|8|10.91|0|8
C|LBTYA|20260126|12:11:09.043113|S|19|10.91|0|19
C|LBTYA|20260126|12:11:48.512723|S|2|10.9|0|2
C|LBTYA|20260126|12:25:24.925306|S|58|10.86|0|58
C|LBTYA|20260126|12:30:37.746972|S|5|10.85|0|5
C|LBTYA|20260126|13:02:58.556082|S|34|10.88|0|34
C|LBTYA|20260126|13:02:58.556798|S|7|10.89|0|7
C|LBTYA|20260126|13:02:58.556808|S|7|10.89|0|7
C|LBTYA|20260126|13:02:58.556960|S|7|10.89|0|7
C|LBTYA|20260126|13:02:58.557011|S|167|10.89|0|167
C|LBTYA|20260126|13:02:58.557158|S|26|10.89|0|26
C|LBTYA|20260126|13:11:10.014157|S|100|10.9|0|100
C|LBTYA|20260126|13:11:34.263477|S|100|10.875|0|100
C|LBTYA|20260126|13:11:51.764174|S|100|10.885|0|100
C|LBTYA|20260126|13:11:56.769778|S|126|10.885|0|126
C|LBTYA|20260126|13:14:34.296817|S|10|10.91|0|10
C|LBTYA|20260126|13:33:03.519732|S|10|10.91|0|10
C|LBTYA|20260126|13:35:52.967229|S|18|10.9|0|18
C|LBTYA|20260126|13:37:28.101157|S|59|10.9|0|59
C|LBTYA|20260126|13:38:17.026279|S|100|10.91|0|100
C|LBTYA|20260126|13:47:23.355072|S|50|10.94|0|50
C|LBTYA|20260126|13:47:58.771836|S|15|10.92|0|15
C|LBTYA|20260126|13:50:19.035876|S|100|10.92|0|100
C|LBTYA|20260126|13:56:19.683793|S|46|10.89|0|46
C|LBTYA|20260126|14:01:48.519950|S|10|10.89|0|10
C|LBTYA|20260126|14:07:40.525942|S|58|10.92|0|58
C|LBTYA|20260126|14:08:08.526229|S|6|10.91|0|6
C|LBTYA|20260126|14:15:50.179943|S|4|10.915|0|4
C|LBTYA|20260126|14:25:15.768468|S|6|10.91|0|6
C|LBTYA|20260126|14:29:43.337357|S|100|10.91|0|100
C|LBTYA|20260126|14:31:09.601739|S|4|10.92|0|4
C|LBTYA|20260126|14:31:11.118832|S|22|10.92|0|22
C|LBTYA|20260126|14:35:52.357272|S|100|10.91|0|100
C|LBTYA|20260126|14:35:52.398995|S|100|10.91|0|100
C|LBTYA|20260126|14:37:14.392206|S|100|10.91|0|100
C|LBTYA|20260126|14:44:43.227652|S|4|10.89|0|4
C|LBTYA|20260126|14:44:50.013532|S|74|10.89|0|74
C|LBTYA|20260126|15:01:44.380620|S|6|10.9|0|6
C|LBTYA|20260126|15:07:58.190504|S|100|10.895|0|100
C|LBTYA|20260126|15:07:58.192464|S|100|10.895|0|100
C|LBTYA|20260126|15:08:07.999137|S|100|10.895|0|100
C|LBTYA|20260126|15:14:06.430572|S|100|10.88|0|100
C|LBTYA|20260126|15:14:48.520363|S|38|10.88|0|38
C|LBTYA|20260126|15:17:33.298536|S|6|10.89|0|6
C|LBTYA|20260126|15:19:23.082282|S|26|10.89|0|26
C|LBTYA|20260126|15:22:46.239097|S|85|10.89|0|85
C|LBTYA|20260126|15:25:52.994991|S|4|10.9|0|4
C|LBTYA|20260126|15:26:02.616725|S|11|10.9|0|11
C|LBTYA|20260126|15:26:56.572181|S|5|10.89|0|5
C|LBTYA|20260126|15:28:20.941027|S|9|10.9|0|9
C|LBTYA|20260126|15:28:20.941028|S|91|10.9|0|91
C|LBTYA|20260126|15:28:44.035844|S|7|10.9|0|7
C|LBTYA|20260126|15:28:52.565213|S|1|10.9|0|1
C|LBTYA|20260126|15:31:11.669547|S|10|10.89|0|10
C|LBTYA|20260126|15:32:05.351941|S|6|10.9|0|6
C|LBTYA|20260126|15:40:28.302103|S|6|10.9|0|6
C|LBTYA|20260126|15:43:05.256656|S|42|10.9|0|42
C|LBTYA|20260126|15:44:55.376673|S|37|10.905|0|37
C|LBTYA|20260126|15:45:40.141324|S|100|10.91|0|100
C|LBTYA|20260126|15:45:41.582355|S|100|10.91|0|100
C|LBTYA|20260126|15:49:30.803548|S|6|10.89|0|6
C|LBTYA|20260126|15:50:29.406179|S|6|10.88|0|6
C|LBTYA|20260126|15:53:06.934716|S|10|10.87|0|10
C|LBTYA|20260126|15:54:40.034168|S|6|10.88|0|6
C|LBTYA|20260126|15:56:03.533804|S|82|10.87|0|82
C|LBTYA|20260126|15:56:55.241578|S|11|10.87|0|11
C|LBTYA|20260126|15:56:55.241578|S|89|10.87|0|89
C|LBTYA|20260126|15:56:55.258397|S|100|10.87|0|100
C|LBTYA|20260126|15:57:54.175334|S|100|10.87|0|100
C|LBTYA|20260126|15:57:54.332127|S|200|10.87|0|200
C|LBTYA|20260126|15:57:58.305754|S|27|10.87|0|27
C|LBTYA|20260126|15:58:08.014067|S|100|10.86|0|100
C|LBTYA|20260126|15:58:11.506493|S|200|10.86|0|200
C|LBTYA|20260126|15:58:52.024779|S|100|10.88|0|100
C|LBTYA|20260126|15:59:44.077754|S|12|10.87|0|12
C|LBTYA|20260126|15:59:51.923483|S|8|10.86|0|8
C|LBTYA|20260126|15:59:55.072114|S|71|10.86|0|71
C|LBTYA|20260126|15:59:56.490037|S|39|10.86|0|39
C|LBTYK|20260126|09:49:44.866514|S|1|10.96|0|1
C|LBTYK|20260126|10:38:18.452710|S|2|10.84|0|2
C|LBTYK|20260126|10:45:03.478106|S|2|10.83|0|2
C|LBTYK|20260126|10:49:53.009146|S|139|10.845|0|139
C|LBTYK|20260126|10:58:57.809517|S|25|10.85|0|25
C|LBTYK|20260126|13:00:54.232578|S|25|10.88|0|25
C|LBTYK|20260126|14:07:50.483004|S|100|10.915|0|100
C|LBTYK|20260126|15:01:44.380804|S|100|10.905|0|100
C|LBTYK|20260126|15:01:44.380878|S|20|10.905|0|20
C|LBTYK|20260126|15:31:19.093017|S|100|10.895|0|100
C|LBTYK|20260126|15:31:19.093279|S|35|10.895|0|35
C|LBTYK|20260126|15:45:10.887754|S|100|10.905|0|100
C|LBTYK|20260126|15:45:10.887865|S|55|10.905|0|55
C|LBTYK|20260126|15:54:40.102363|S|100|10.88|0|100
C|LBTYK|20260126|15:56:20.234424|S|100|10.855|0|100
C|LBTYK|20260126|15:56:20.234499|S|100|10.855|0|100
C|LBTYK|20260126|15:56:20.235124|S|100|10.855|0|100
C|LBTYK|20260126|15:56:20.239168|S|25|10.855|0|25
C|LBTYK|20260126|15:56:20.239232|S|25|10.855|0|25
C|LBTYK|20260126|15:57:25.179499|S|10|10.855|0|10
C|LBTYK|20260126|15:58:58.563192|S|100|10.865|0|100
C|LBTYK|20260126|15:58:58.563855|S|100|10.865|0|100
C|LBTYK|20260126|15:58:59.145297|S|100|10.865|0|100
C|LBTYK|20260126|15:59:48.775786|S|5|10.855|0|5
C|LBTYK|20260126|15:59:49.305464|S|54|10.855|0|54
C|LBTYK|20260126|15:59:51.684083|S|15|10.84|0|15
C|LC|20260126|09:34:41.456677|S|25|21.42|0|25
C|LC|20260126|09:34:41.456748|S|25|21.42|0|25
C|LC|20260126|09:34:41.456809|S|25|21.42|0|25
C|LC|20260126|09:34:41.456868|S|25|21.42|0|25
C|LC|20260126|09:34:41.457308|S|25|21.42|0|25
C|LC|20260126|09:40:49.761416|S|2|21.34|0|2
C|LC|20260126|09:43:27.579965|S|6|21.34|0|6
C|LC|20260126|09:44:19.141315|S|2|21.335|0|2
C|LC|20260126|09:45:45.266389|S|25|21.355|0|25
C|LC|20260126|09:45:45.266457|S|25|21.355|0|25
C|LC|20260126|09:48:21.259996|S|25|21.41|0|25
C|LC|20260126|09:57:39.936524|S|100|21.4|0|100
C|LC|20260126|10:36:23.676813|S|5|21.53|0|5
C|LC|20260126|10:38:57.852577|S|100|21.415|0|100
C|LC|20260126|10:43:33.342095|S|20|21.21|0|20
C|LC|20260126|10:43:34.024742|S|150|21.215|0|150
C|LC|20260126|11:17:26.678107|S|18|20.97|0|18
C|LC|20260126|12:18:27.194071|S|100|21.14|0|100
C|LC|20260126|12:20:13.701142|S|100|21.12|0|100
C|LC|20260126|12:26:07.982383|S|1|21.14|0|1
C|LC|20260126|12:34:06.249122|S|5|21.16|0|5
C|LC|20260126|12:48:51.432184|S|5|21.125|0|5
C|LC|20260126|13:32:29.298702|S|14|21.12|0|14
C|LC|20260126|14:01:25.219420|S|3|21.01|0|3
C|LC|20260126|15:13:28.017939|S|100|21.34|0|100
C|LC|20260126|15:18:04.098822|S|40|21.32|0|40
C|LC|20260126|15:30:20.643596|S|25|21.385|0|25
C|LC|20260126|15:30:20.643660|S|25|21.385|0|25
C|LC|20260126|15:30:20.644087|S|25|21.385|0|25
C|LC|20260126|15:30:20.644142|S|25|21.385|0|25
C|LC|20260126|15:30:20.644189|S|25|21.385|0|25
C|LC|20260126|15:30:20.644197|S|25|21.385|0|25
C|LC|20260126|15:31:12.341883|S|25|21.4|0|25
C|LC|20260126|15:31:52.086857|S|25|21.41|0|25
C|LC|20260126|15:34:05.369136|S|100|21.4|0|100
C|LC|20260126|15:38:52.642286|S|100|21.42|0|100
C|LC|20260126|15:45:05.269983|S|100|21.36|0|100
C|LC|20260126|15:45:05.270732|S|100|21.36|0|100
C|LC|20260126|15:46:42.532577|S|50|21.36|0|50
C|LC|20260126|15:49:18.450986|S|100|21.38|0|100
C|LC|20260126|15:50:58.063649|S|1|21.35|0|1
C|LC|20260126|15:51:11.346258|S|59|21.35|0|59
C|LC|20260126|15:54:19.030645|S|100|21.37|0|100
C|LC|20260126|15:54:19.030662|S|50|21.37|0|50
C|LC|20260126|15:57:45.623587|S|112|21.3|0|112
C|LC|20260126|15:57:45.623587|S|50|21.3|0|50
C|LC|20260126|15:57:55.276180|S|100|21.3|0|100
C|LC|20260126|15:58:00.189274|S|100|21.3|0|100
C|LC|20260126|15:58:18.491725|S|100|21.295|0|100
C|LC|20260126|15:58:58.630479|S|70|21.3|0|70
C|LC|20260126|15:59:38.339567|S|100|21.33|0|100
C|LC|20260126|15:59:46.065707|S|100|21.33|0|100
C|LC|20260126|15:59:49.637192|S|100|21.32|0|100
C|LC|20260126|15:59:50.560135|S|25|21.33|0|25
C|LCID|20260126|09:31:47.029830|S|100|10.905|0|100
C|LCID|20260126|09:31:47.029921|S|50|10.9|0|50
C|LCID|20260126|09:31:47.029921|S|50|10.905|0|50
C|LCID|20260126|09:32:45.627968|S|100|10.91|0|100
C|LCID|20260126|09:46:18.408043|S|23|11|0|23
C|LCID|20260126|09:46:18.408064|S|23|11|0|23
C|LCID|20260126|09:47:02.893900|S|100|11.07|0|100
C|LCID|20260126|09:48:01.595738|S|100|11.055|0|100
C|LCID|20260126|09:48:01.595811|S|250|11.06|0|250
C|LCID|20260126|09:52:38.435032|S|28|11.165|0|28
C|LCID|20260126|09:52:38.435045|S|28|11.165|0|28
C|LCID|20260126|09:52:50.369510|S|30|11.16|0|30
C|LCID|20260126|09:58:16.449122|S|8|11.09|0|8
C|LCID|20260126|10:00:03.463541|S|26|11.09|0|26
C|LCID|20260126|10:00:03.463541|S|1|11.085|0|1
C|LCID|20260126|10:00:03.463553|S|1|11.09|0|1
C|LCID|20260126|10:00:03.463553|S|26|11.09|0|26
C|LCID|20260126|10:00:03.463639|S|27|11.09|0|27
C|LCID|20260126|10:00:03.463701|S|27|11.09|0|27
C|LCID|20260126|10:02:04.842047|S|100|11.125|0|100
C|LCID|20260126|10:02:04.875392|S|100|11.125|0|100
C|LCID|20260126|10:02:59.397748|S|32|11.14|0|32
C|LCID|20260126|10:02:59.397771|S|29|11.14|0|29
C|LCID|20260126|10:02:59.397846|S|28|11.14|0|28
C|LCID|20260126|10:02:59.397857|S|24|11.14|0|24
C|LCID|20260126|10:04:44.217780|S|45|11.155|0|45
C|LCID|20260126|10:04:44.217798|S|45|11.155|0|45
C|LCID|20260126|10:04:44.217816|S|10|11.155|0|10
C|LCID|20260126|10:05:16.739144|S|100|11.19|0|100
C|LCID|20260126|10:05:18.423286|S|100|11.19|0|100
C|LCID|20260126|10:05:20.751399|S|230|11.2|0|230
C|LCID|20260126|10:05:37.374074|S|100|11.205|0|100
C|LCID|20260126|10:05:44.168987|S|100|11.21|0|100
C|LCID|20260126|10:06:01.136801|S|45|11.22|0|45
C|LCID|20260126|10:06:01.136819|S|45|11.22|0|45
C|LCID|20260126|10:06:03.414230|S|100|11.21|0|100
C|LCID|20260126|10:06:44.881654|S|100|11.245|0|100
C|LCID|20260126|10:06:49.120530|S|40|11.23|0|40
C|LCID|20260126|10:06:49.120530|S|40|11.23|0|40
C|LCID|20260126|10:06:49.120556|S|70|11.23|0|70
C|LCID|20260126|10:07:21.646936|S|63|11.22|0|63
C|LCID|20260126|10:07:21.646960|S|37|11.22|0|37
C|LCID|20260126|10:07:27.370702|S|51|11.23|0|51
C|LCID|20260126|10:07:27.370744|S|322|11.23|0|322
C|LCID|20260126|10:07:31.457370|S|40|11.24|0|40
C|LCID|20260126|10:07:31.457385|S|40|11.24|0|40
C|LCID|20260126|10:10:09.528236|S|7|11.25|0|7
C|LCID|20260126|10:10:30.072524|S|100|11.25|0|100
C|LCID|20260126|10:11:01.332689|S|173|11.29|0|173
C|LCID|20260126|10:11:01.333381|S|45|11.29|0|45
C|LCID|20260126|10:11:49.726373|S|235|11.3|0|235
C|LCID|20260126|10:14:07.394332|S|108|11.32|0|108
C|LCID|20260126|10:14:10.815426|S|44|11.34|0|44
C|LCID|20260126|10:14:10.815434|S|44|11.34|0|44
C|LCID|20260126|10:14:16.272842|S|52|11.33|0|52
C|LCID|20260126|10:15:29.116727|S|100|11.345|0|100
C|LCID|20260126|10:15:29.116737|S|100|11.35|0|100
C|LCID|20260126|10:15:29.116746|S|41|11.35|0|41
C|LCID|20260126|10:15:29.116765|S|19|11.35|0|19
C|LCID|20260126|10:15:29.116805|S|100|11.38|0|100
C|LCID|20260126|10:15:29.116925|S|100|11.35|0|100
C|LCID|20260126|10:15:29.117137|S|92|11.34|0|92
C|LCID|20260126|10:15:29.117230|S|8|11.34|0|8
C|LCID|20260126|10:15:29.117230|S|4|11.34|0|4
C|LCID|20260126|10:19:33.883086|S|100|11.38|0|100
C|LCID|20260126|10:23:47.160505|S|43|11.37|0|43
C|LCID|20260126|10:23:47.160516|S|43|11.37|0|43
C|LCID|20260126|10:27:10.057562|S|100|11.245|0|100
C|LCID|20260126|10:27:45.813477|S|11|11.25|0|11
C|LCID|20260126|10:28:26.559627|S|100|11.24|0|100
C|LCID|20260126|10:29:03.315816|S|7|11.25|0|7
C|LCID|20260126|10:30:04.378550|S|111|11.22|0|111
C|LCID|20260126|10:31:37.682197|S|40|11.215|0|40
C|LCID|20260126|10:32:03.647063|S|100|11.21|0|100
C|LCID|20260126|10:32:16.315254|S|42|11.205|0|42
C|LCID|20260126|10:32:35.281931|S|42|11.18|0|42
C|LCID|20260126|10:32:35.281951|S|42|11.18|0|42
C|LCID|20260126|10:32:35.281984|S|86|11.18|0|86
C|LCID|20260126|10:32:35.348267|S|153|11.18|0|153
C|LCID|20260126|10:33:03.381793|S|29|11.14|0|29
C|LCID|20260126|10:33:03.381800|S|29|11.14|0|29
C|LCID|20260126|10:34:29.843241|S|147|11.09|0|147
C|LCID|20260126|10:36:06.058514|S|10|11.07|0|10
C|LCID|20260126|10:36:06.058515|S|10|11.07|0|10
C|LCID|20260126|10:37:21.526544|S|30|11.08|0|30
C|LCID|20260126|10:37:21.766029|S|32|11.09|0|32
C|LCID|20260126|10:37:21.766051|S|32|11.09|0|32
C|LCID|20260126|10:39:42.243477|S|4|11.07|0|4
C|LCID|20260126|10:39:45.488209|S|47|11.05|0|47
C|LCID|20260126|10:39:45.488226|S|47|11.05|0|47
C|LCID|20260126|10:40:30.749609|S|1|11.02|0|1
C|LCID|20260126|10:42:21.985598|S|6|11.02|0|6
C|LCID|20260126|10:42:21.985598|S|9|11.02|0|9
C|LCID|20260126|10:42:21.985598|S|4|11.02|0|4
C|LCID|20260126|10:43:53.181513|S|49|11.02|0|49
C|LCID|20260126|10:43:53.181535|S|51|11.02|0|51
C|LCID|20260126|10:45:01.777026|S|5|11.02|0|5
C|LCID|20260126|10:45:45.536564|S|3|11.03|0|3
C|LCID|20260126|10:45:45.536564|S|7|11.03|0|7
C|LCID|20260126|10:47:35.327475|S|100|11.015|0|100
C|LCID|20260126|10:49:26.081777|S|15|11.01|0|15
C|LCID|20260126|10:55:33.169558|S|9|11.06|0|9
C|LCID|20260126|10:57:14.948019|S|22|10.99|0|22
C|LCID|20260126|10:57:53.639608|S|19|11|0|19
C|LCID|20260126|10:57:57.462874|S|6|11.01|0|6
C|LCID|20260126|11:04:39.880960|S|100|11.045|0|100
C|LCID|20260126|11:09:10.384574|S|100|11.045|0|100
C|LCID|20260126|11:12:19.764321|S|14|11.045|0|14
C|LCID|20260126|11:12:25.684068|S|7|11.05|0|7
C|LCID|20260126|11:19:00.587939|S|100|10.975|0|100
C|LCID|20260126|11:19:01.186534|S|193|10.97|0|193
C|LCID|20260126|11:21:58.962692|S|100|11.035|0|100
C|LCID|20260126|11:22:38.747654|S|4|11.05|0|4
C|LCID|20260126|11:22:55.216351|S|55|11.055|0|55
C|LCID|20260126|11:33:18.825740|S|14|11.02|0|14
C|LCID|20260126|11:34:15.902281|S|12|11.03|0|12
C|LCID|20260126|11:34:45.763100|S|3|11.04|0|3
C|LCID|20260126|11:34:45.763101|S|3|11.04|0|3
C|LCID|20260126|11:37:41.184583|S|4|11.03|0|4
C|LCID|20260126|11:37:41.184583|S|13|11.03|0|13
C|LCID|20260126|11:39:58.924411|S|100|11.01|0|100
C|LCID|20260126|11:42:03.333709|S|2|11.02|0|2
C|LCID|20260126|11:45:28.962338|S|31|11.05|0|31
C|LCID|20260126|12:01:15.348145|S|19|11.02|0|19
C|LCID|20260126|12:02:28.174053|S|4|11.03|0|4
C|LCID|20260126|12:02:28.174053|S|1|11.03|0|1
C|LCID|20260126|12:03:36.966080|S|44|11.02|0|44
C|LCID|20260126|12:03:36.966111|S|44|11.02|0|44
C|LCID|20260126|12:05:24.218123|S|7|11.03|0|7
C|LCID|20260126|12:12:41.901859|S|39|11.03|0|39
C|LCID|20260126|12:12:41.936165|S|110|11.03|0|110
C|LCID|20260126|12:12:41.936515|S|5|11.04|0|5
C|LCID|20260126|12:17:51.154797|S|9|11.02|0|9
C|LCID|20260126|12:17:51.154797|S|4|11.02|0|4
C|LCID|20260126|12:17:51.154797|S|6|11.02|0|6
C|LCID|20260126|12:20:05.299044|S|48|11.01|0|48
C|LCID|20260126|12:20:05.299058|S|46|11.01|0|46
C|LCID|20260126|12:23:05.708480|S|4|11.02|0|4
C|LCID|20260126|12:23:05.708481|S|9|11.02|0|9
C|LCID|20260126|12:23:05.708481|S|6|11.02|0|6
C|LCID|20260126|12:23:05.708481|S|14|11.02|0|14
C|LCID|20260126|12:23:05.717813|S|100|11.02|0|100
C|LCID|20260126|12:25:13.272708|S|70|11.025|0|70
C|LCID|20260126|12:25:57.261561|S|4|11.03|0|4
C|LCID|20260126|12:25:57.261561|S|3|11.03|0|3
C|LCID|20260126|12:35:01.070881|S|9|11.04|0|9
C|LCID|20260126|12:35:01.070881|S|2|11.04|0|2
C|LCID|20260126|12:45:18.922457|S|3|10.98|0|3
C|LCID|20260126|12:45:33.066596|S|29|10.99|0|29
C|LCID|20260126|12:46:33.661700|S|100|11|0|100
C|LCID|20260126|12:47:04.109980|S|5|11.01|0|5
C|LCID|20260126|12:47:04.109981|S|3|11.01|0|3
C|LCID|20260126|12:47:04.109981|S|4|11.01|0|4
C|LCID|20260126|12:47:04.122398|S|44|11|0|44
C|LCID|20260126|12:47:04.122413|S|41|11|0|41
C|LCID|20260126|12:54:21.522855|S|6|10.99|0|6
C|LCID|20260126|12:54:21.522855|S|3|10.99|0|3
C|LCID|20260126|12:54:21.522855|S|9|10.99|0|9
C|LCID|20260126|12:54:21.522855|S|4|10.99|0|4
C|LCID|20260126|12:54:36.501498|S|100|10.995|0|100
C|LCID|20260126|12:56:13.784550|S|1|10.965|0|1
C|LCID|20260126|12:56:13.784693|S|1|10.965|0|1
C|LCID|20260126|12:56:35.065193|S|23|10.96|0|23
C|LCID|20260126|12:57:50.072541|S|4|10.97|0|4
C|LCID|20260126|12:59:41.491765|S|10|10.935|0|10
C|LCID|20260126|13:01:25.609912|S|49|10.93|0|49
C|LCID|20260126|13:01:25.609939|S|49|10.93|0|49
C|LCID|20260126|13:06:52.141310|S|51|10.935|0|51
C|LCID|20260126|13:06:52.141344|S|51|10.935|0|51
C|LCID|20260126|13:06:52.144489|S|57|10.89|0|57
C|LCID|20260126|13:06:52.144848|S|51|10.885|0|51
C|LCID|20260126|13:06:52.179496|S|118|10.895|0|118
C|LCID|20260126|13:06:52.179561|S|52|10.895|0|52
C|LCID|20260126|13:09:58.915900|S|31|10.87|0|31
C|LCID|20260126|13:12:24.424992|S|16|10.89|0|16
C|LCID|20260126|13:12:24.424992|S|7|10.89|0|7
C|LCID|20260126|13:17:06.850769|S|24|10.87|0|24
C|LCID|20260126|13:24:56.873877|S|19|10.86|0|19
C|LCID|20260126|13:25:18.814352|S|20|10.82|0|20
C|LCID|20260126|13:25:18.814365|S|48|10.82|0|48
C|LCID|20260126|13:25:18.814378|S|32|10.82|0|32
C|LCID|20260126|13:25:18.815807|S|82|10.81|0|82
C|LCID|20260126|13:25:30.437877|S|100|10.865|0|100
C|LCID|20260126|13:25:30.437960|S|70|10.865|0|70
C|LCID|20260126|13:25:30.438264|S|118|10.87|0|118
C|LCID|20260126|13:31:34.549294|S|100|10.875|0|100
C|LCID|20260126|13:32:48.563277|S|148|10.885|0|148
C|LCID|20260126|13:32:53.812935|S|100|10.895|0|100
C|LCID|20260126|13:33:09.171478|S|56|10.9|0|56
C|LCID|20260126|13:33:09.171492|S|14|10.9|0|14
C|LCID|20260126|13:37:43.773673|S|21|10.94|0|21
C|LCID|20260126|13:37:44.745102|S|100|10.94|0|100
C|LCID|20260126|13:37:44.745102|S|100|10.93|0|100
C|LCID|20260126|13:37:44.745102|S|100|10.95|0|100
C|LCID|20260126|13:37:44.745102|S|100|10.93|0|100
C|LCID|20260126|13:43:36.277235|S|100|10.9|0|100
C|LCID|20260126|13:43:36.477284|S|20|10.91|0|20
C|LCID|20260126|13:43:36.477285|S|10|10.91|0|10
C|LCID|20260126|13:43:52.324808|S|21|10.91|0|21
C|LCID|20260126|13:43:52.324808|S|100|10.91|0|100
C|LCID|20260126|13:50:04.437696|S|5|10.91|0|5
C|LCID|20260126|13:50:04.437696|S|8|10.91|0|8
C|LCID|20260126|13:54:09.431211|S|100|10.885|0|100
C|LCID|20260126|13:54:09.431222|S|20|10.885|0|20
C|LCID|20260126|13:54:09.442179|S|120|10.885|0|120
C|LCID|20260126|13:54:09.442179|S|15|10.88|0|15
C|LCID|20260126|13:54:09.442257|S|57|10.88|0|57
C|LCID|20260126|13:54:09.442265|S|57|10.88|0|57
C|LCID|20260126|13:58:47.763830|S|2|10.875|0|2
C|LCID|20260126|14:00:24.567252|S|12|10.88|0|12
C|LCID|20260126|14:02:49.790067|S|100|10.87|0|100
C|LCID|20260126|14:04:01.350967|S|100|10.86|0|100
C|LCID|20260126|14:04:26.172882|S|39|10.87|0|39
C|LCID|20260126|14:08:48.162385|S|26|10.86|0|26
C|LCID|20260126|14:10:24.498082|S|49|10.86|0|49
C|LCID|20260126|14:10:24.498091|S|3|10.86|0|3
C|LCID|20260126|14:12:26.782118|S|4|10.865|0|4
C|LCID|20260126|14:14:03.420993|S|29|10.87|0|29
C|LCID|20260126|14:15:30.089997|S|4|10.87|0|4
C|LCID|20260126|14:16:50.021913|S|55|10.86|0|55
C|LCID|20260126|14:16:50.021947|S|55|10.86|0|55
C|LCID|20260126|14:16:50.021948|S|682|10.86|0|682
C|LCID|20260126|14:16:50.021981|S|27|10.86|0|27
C|LCID|20260126|14:16:50.021982|S|100|10.86|0|100
C|LCID|20260126|14:16:50.024066|S|110|10.855|0|110
C|LCID|20260126|14:16:50.031442|S|110|10.855|0|110
C|LCID|20260126|14:16:50.032221|S|100|10.855|0|100
C|LCID|20260126|14:16:50.032231|S|110|10.855|0|110
C|LCID|20260126|14:16:50.032297|S|28|10.855|0|28
C|LCID|20260126|14:16:50.032341|S|110|10.855|0|110
C|LCID|20260126|14:16:50.032354|S|100|10.855|0|100
C|LCID|20260126|14:16:50.032379|S|200|10.855|0|200
C|LCID|20260126|14:16:50.056630|S|120|10.845|0|120
C|LCID|20260126|14:22:03.846489|S|26|10.79|0|26
C|LCID|20260126|14:25:05.555739|S|94|10.785|0|94
C|LCID|20260126|14:28:01.648722|S|120|10.755|0|120
C|LCID|20260126|14:28:25.674700|S|15|10.76|0|15
C|LCID|20260126|14:28:59.800501|S|120|10.755|0|120
C|LCID|20260126|14:28:59.812652|S|120|10.755|0|120
C|LCID|20260126|14:28:59.827317|S|1|10.755|0|1
C|LCID|20260126|14:28:59.827374|S|179|10.755|0|179
C|LCID|20260126|14:28:59.827375|S|71|10.755|0|71
C|LCID|20260126|14:28:59.827815|S|149|10.755|0|149
C|LCID|20260126|14:30:04.150670|S|182|10.755|0|182
C|LCID|20260126|14:30:04.152342|S|100|10.755|0|100
C|LCID|20260126|14:30:32.747362|S|43|10.76|0|43
C|LCID|20260126|14:30:32.747362|S|25|10.76|0|25
C|LCID|20260126|14:30:32.748228|S|10|10.77|0|10
C|LCID|20260126|14:34:12.765294|S|3|10.77|0|3
C|LCID|20260126|14:34:12.765295|S|100|10.75|0|100
C|LCID|20260126|14:34:12.765295|S|100|10.76|0|100
C|LCID|20260126|14:34:12.766849|S|22|10.75|0|22
C|LCID|20260126|14:34:12.806390|S|120|10.755|0|120
C|LCID|20260126|14:34:12.806853|S|100|10.75|0|100
C|LCID|20260126|14:34:43.022073|S|101|10.745|0|101
C|LCID|20260126|14:38:12.046786|S|100|10.73|0|100
C|LCID|20260126|14:38:12.047227|S|18|10.74|0|18
C|LCID|20260126|14:38:12.110209|S|120|10.745|0|120
C|LCID|20260126|14:38:14.074839|S|100|10.735|0|100
C|LCID|20260126|14:38:14.075273|S|20|10.735|0|20
C|LCID|20260126|14:39:56.743121|S|33|10.73|0|33
C|LCID|20260126|14:43:31.413919|S|27|10.715|0|27
C|LCID|20260126|14:43:31.414296|S|27|10.72|0|27
C|LCID|20260126|14:45:14.307356|S|1|10.685|0|1
C|LCID|20260126|14:48:28.910186|S|95|10.69|0|95
C|LCID|20260126|14:48:28.910186|S|5|10.69|0|5
C|LCID|20260126|14:48:38.157922|S|5|10.69|0|5
C|LCID|20260126|14:48:38.157922|S|10|10.69|0|10
C|LCID|20260126|14:49:07.448170|S|5|10.69|0|5
C|LCID|20260126|14:51:41.863653|S|12|10.71|0|12
C|LCID|20260126|14:51:41.863654|S|18|10.71|0|18
C|LCID|20260126|14:51:41.863654|S|23|10.71|0|23
C|LCID|20260126|14:51:54.736931|S|100|10.705|0|100
C|LCID|20260126|14:53:10.300668|S|100|10.71|0|100
C|LCID|20260126|14:56:13.236882|S|7|10.71|0|7
C|LCID|20260126|14:56:13.236882|S|11|10.71|0|11
C|LCID|20260126|14:56:13.236882|S|5|10.71|0|5
C|LCID|20260126|14:58:34.375631|S|180|10.705|0|180
C|LCID|20260126|14:58:34.628906|S|100|10.695|0|100
C|LCID|20260126|14:58:34.628995|S|20|10.695|0|20
C|LCID|20260126|14:58:34.707695|S|100|10.695|0|100
C|LCID|20260126|15:00:02.407799|S|94|10.66|0|94
C|LCID|20260126|15:00:02.407808|S|94|10.66|0|94
C|LCID|20260126|15:00:02.504477|S|100|10.655|0|100
C|LCID|20260126|15:00:02.504613|S|20|10.655|0|20
C|LCID|20260126|15:00:28.500570|S|9|10.645|0|9
C|LCID|20260126|15:00:59.460603|S|85|10.65|0|85
C|LCID|20260126|15:00:59.460611|S|80|10.65|0|80
C|LCID|20260126|15:00:59.460634|S|4|10.65|0|4
C|LCID|20260126|15:00:59.460652|S|90|10.645|0|90
C|LCID|20260126|15:03:34.705677|S|100|10.665|0|100
C|LCID|20260126|15:03:34.705677|S|30|10.665|0|30
C|LCID|20260126|15:04:18.328445|S|5|10.665|0|5
C|LCID|20260126|15:08:24.872709|S|130|10.685|0|130
C|LCID|20260126|15:08:24.872866|S|87|10.685|0|87
C|LCID|20260126|15:08:24.872903|S|69|10.68|0|69
C|LCID|20260126|15:08:24.872923|S|42|10.68|0|42
C|LCID|20260126|15:13:28.974779|S|20|10.68|0|20
C|LCID|20260126|15:15:53.396815|S|21|10.71|0|21
C|LCID|20260126|15:15:53.396815|S|9|10.71|0|9
C|LCID|20260126|15:15:53.396815|S|15|10.71|0|15
C|LCID|20260126|15:15:53.396815|S|18|10.71|0|18
C|LCID|20260126|15:15:53.396816|S|41|10.71|0|41
C|LCID|20260126|15:15:53.396817|S|4|10.71|0|4
C|LCID|20260126|15:15:53.396818|S|6|10.71|0|6
C|LCID|20260126|15:19:04.989995|S|2|10.695|0|2
C|LCID|20260126|15:19:04.990084|S|1|10.695|0|1
C|LCID|20260126|15:19:04.990146|S|1|10.695|0|1
C|LCID|20260126|15:19:26.223802|S|100|10.68|0|100
C|LCID|20260126|15:20:10.867161|S|150|10.675|0|150
C|LCID|20260126|15:20:25.437538|S|150|10.695|0|150
C|LCID|20260126|15:23:01.957776|S|100|10.69|0|100
C|LCID|20260126|15:23:01.957940|S|100|10.69|0|100
C|LCID|20260126|15:24:34.176048|S|150|10.695|0|150
C|LCID|20260126|15:29:22.092576|S|7|10.685|0|7
C|LCID|20260126|15:29:22.092667|S|4|10.685|0|4
C|LCID|20260126|15:29:22.092732|S|2|10.685|0|2
C|LCID|20260126|15:29:29.313189|S|7|10.685|0|7
C|LCID|20260126|15:31:25.620646|S|160|10.655|0|160
C|LCID|20260126|15:35:40.559657|S|36|10.645|0|36
C|LCID|20260126|15:37:08.711242|S|1|10.645|0|1
C|LCID|20260126|15:37:11.449712|S|100|10.64|0|100
C|LCID|20260126|15:37:52.022939|S|19|10.645|0|19
C|LCID|20260126|15:38:03.258174|S|12|10.64|0|12
C|LCID|20260126|15:40:07.731449|S|100|10.645|0|100
C|LCID|20260126|15:40:07.731488|S|100|10.645|0|100
C|LCID|20260126|15:40:27.204657|S|41|10.635|0|41
C|LCID|20260126|15:41:43.445127|S|180|10.615|0|180
C|LCID|20260126|15:42:27.589727|S|100|10.645|0|100
C|LCID|20260126|15:42:29.793960|S|20|10.64|0|20
C|LCID|20260126|15:42:29.793960|S|180|10.635|0|180
C|LCID|20260126|15:44:36.554527|S|5|10.63|0|5
C|LCID|20260126|15:45:22.977968|S|12|10.64|0|12
C|LCID|20260126|15:45:43.369823|S|100|10.65|0|100
C|LCID|20260126|15:45:48.587507|S|10|10.645|0|10
C|LCID|20260126|15:48:12.068941|S|86|10.65|0|86
C|LCID|20260126|15:49:01.240499|S|10|10.64|0|10
C|LCID|20260126|15:49:01.240499|S|8|10.64|0|8
C|LCID|20260126|15:49:43.801887|S|95|10.65|0|95
C|LCID|20260126|15:49:54.604416|S|11|10.65|0|11
C|LCID|20260126|15:50:40.341465|S|96|10.65|0|96
C|LCID|20260126|15:50:40.341465|S|4|10.65|0|4
C|LCID|20260126|15:50:40.341488|S|100|10.65|0|100
C|LCID|20260126|15:50:40.341535|S|47|10.65|0|47
C|LCID|20260126|15:50:40.341631|S|37|10.65|0|37
C|LCID|20260126|15:50:43.886623|S|3|10.67|0|3
C|LCID|20260126|15:50:45.669772|S|203|10.67|0|203
C|LCID|20260126|15:50:45.669772|S|100|10.67|0|100
C|LCID|20260126|15:50:45.669796|S|77|10.67|0|77
C|LCID|20260126|15:50:58.777706|S|190|10.655|0|190
C|LCID|20260126|15:55:13.052342|S|100|10.67|0|100
C|LCID|20260126|15:55:58.486374|S|4|10.69|0|4
C|LCID|20260126|15:57:58.007835|S|200|10.645|0|200
C|LCID|20260126|15:57:58.057700|S|4|10.65|0|4
C|LCID|20260126|15:58:17.299297|S|5|10.645|0|5
C|LCID|20260126|15:59:42.749663|S|35|10.66|0|35
C|LCID|20260126|15:59:47.476947|S|80|10.66|0|80
C|LCID|20260126|15:59:47.563216|S|80|10.66|0|80
C|LCID|20260126|15:59:47.563216|S|20|10.66|0|20
C|LCID|20260126|15:59:47.564038|S|50|10.66|0|50
C|LCID|20260126|15:59:48.119696|S|27|10.655|0|27
C|LCID|20260126|15:59:48.291331|S|58|10.655|0|58
C|LCID|20260126|15:59:48.506079|S|45|10.655|0|45
C|LCID|20260126|15:59:48.840500|S|7|10.655|0|7
C|LCID|20260126|15:59:49.237154|S|19|10.655|0|19
C|LCID|20260126|15:59:49.520956|S|6|10.655|0|6
C|LCID|20260126|15:59:50.801372|S|69|10.67|0|69
C|LCID|20260126|15:59:50.933519|S|2|10.67|0|2
C|LCID|20260126|15:59:51.299174|S|2|10.67|0|2
C|LCID|20260126|15:59:51.538897|S|3|10.67|0|3
C|LCID|20260126|15:59:51.949986|S|24|10.67|0|24
C|LCID|20260126|15:59:51.949986|S|13|10.67|0|13
C|LCID|20260126|15:59:51.949986|S|63|10.67|0|63
C|LCID|20260126|15:59:52.095905|S|100|10.665|0|100
C|LCID|20260126|15:59:53.017510|S|100|10.66|0|100
C|LCID|20260126|15:59:53.502602|S|6|10.66|0|6
C|LCID|20260126|15:59:54.788406|S|37|10.65|0|37
C|LCID|20260126|15:59:55.762312|S|3|10.65|0|3
C|LCID|20260126|15:59:56.500963|S|39|10.65|0|39
C|LCII|20260126|10:25:43.281443|S|100|144.98|0|100
C|LCII|20260126|10:25:58.532602|S|1|145.2|0|1
C|LCII|20260126|11:48:44.353069|S|11|145.3|0|11
C|LCII|20260126|11:51:45.053934|S|17|145.37|0|17
C|LCII|20260126|11:51:45.059604|S|17|145.4|0|17
C|LCII|20260126|13:59:55.068209|S|5|145.695|0|5
C|LCII|20260126|15:53:40.895570|S|100|145.73|0|100
C|LCTU|20260126|10:02:05.718646|S|52|74.95|0|52
C|LCTX|20260126|09:31:04.630649|S|100|1.59|0|100
C|LCTX|20260126|10:21:54.502290|S|12|1.64|0|12
C|LCTX|20260126|12:19:40.081005|S|100|1.64|0|100
C|LCTX|20260126|12:19:57.239956|S|31|1.64|0|31
C|LCTX|20260126|13:05:56.220491|S|31|1.635|0|31
C|LCTX|20260126|13:10:48.674423|S|38|1.62|0|38
C|LCTX|20260126|13:47:21.389119|S|38|1.61|0|38
C|LCTX|20260126|14:31:29.346152|S|10|1.6|0|10
C|LCTX|20260126|14:33:41.826807|S|10|1.6|0|10
C|LCTX|20260126|14:50:12.352971|S|2|1.6|0|2
C|LCTX|20260126|15:18:43.210051|S|38|1.59|0|38
C|LCTX|20260126|15:24:31.226271|S|20|1.59|0|20
C|LCTX|20260126|15:38:17.709220|S|5|1.59|0|5
C|LCTX|20260126|15:53:31.941710|S|21|1.6|0|21
C|LCTX|20260126|15:54:16.588203|S|31|1.6|0|31
C|LCTX|20260126|15:55:30.345176|S|84|1.6|0|84
C|LCTX|20260126|15:55:30.542760|S|100|1.6|0|100
C|LCTX|20260126|15:55:47.937476|S|100|1.6|0|100
C|LCTX|20260126|15:56:45.910508|S|139|1.59|0|139
C|LCTX|20260126|15:56:57.626358|S|31|1.6|0|31
C|LCTX|20260126|15:57:14.189159|S|31|1.6|0|31
C|LCTX|20260126|15:57:15.606648|S|2|1.6|0|2
C|LCTX|20260126|15:57:27.804708|S|83|1.6|0|83
C|LCTX|20260126|15:57:27.893553|S|100|1.6|0|100
C|LCTX|20260126|15:57:57.726454|S|31|1.6|0|31
C|LCTX|20260126|15:58:24.603217|S|31|1.6|0|31
C|LCTX|20260126|15:59:12.185264|S|14|1.595|0|14
C|LCTX|20260126|15:59:32.522362|S|24|1.595|0|24
C|LCTX|20260126|15:59:46.001230|S|24|1.6|0|24
C|LCTX|20260126|15:59:47.304753|S|40|1.6|0|40
C|LCTX|20260126|15:59:50.344953|S|11|1.6|0|11
C|LCTX|20260126|15:59:52.123474|S|16|1.6|0|16
C|LCTX|20260126|15:59:56.017159|S|1500|1.6|0|1500
C|LDI|20260126|09:55:44.577393|S|100|2.64|0|100
C|LDI|20260126|09:55:44.577393|S|100|2.64|0|100
C|LDI|20260126|09:55:44.611201|S|100|2.64|0|100
C|LDI|20260126|09:56:03.919092|S|100|2.64|0|100
C|LDI|20260126|09:59:10.090473|S|100|2.63|0|100
C|LDI|20260126|09:59:10.090473|S|100|2.63|0|100
C|LDI|20260126|10:08:18.649666|S|77|2.61|0|77
C|LDI|20260126|10:08:18.649907|S|77|2.61|0|77
C|LDI|20260126|10:52:29.449086|S|100|2.62|0|100
C|LDI|20260126|11:15:55.375543|S|100|2.63|0|100
C|LDI|20260126|11:20:10.181671|S|100|2.615|0|100
C|LDI|20260126|11:20:10.181742|S|550|2.615|0|550
C|LDI|20260126|11:20:10.181762|S|100|2.615|0|100
C|LDI|20260126|11:20:10.181827|S|350|2.615|0|350
C|LDI|20260126|11:21:06.968665|S|100|2.62|0|100
C|LDI|20260126|11:21:06.968780|S|100|2.62|0|100
C|LDI|20260126|11:21:42.199094|S|100|2.62|0|100
C|LDI|20260126|11:21:42.199094|S|100|2.62|0|100
C|LDI|20260126|11:29:45.781160|S|100|2.63|0|100
C|LDI|20260126|11:29:45.781161|S|100|2.63|0|100
C|LDI|20260126|11:31:09.104310|S|96|2.63|0|96
C|LDI|20260126|11:53:46.444847|S|57|2.64|0|57
C|LDI|20260126|12:00:00.666417|S|100|2.63|0|100
C|LDI|20260126|12:10:12.636060|S|100|2.625|0|100
C|LDI|20260126|12:11:09.043094|S|100|2.625|0|100
C|LDI|20260126|12:12:25.499368|S|100|2.625|0|100
C|LDI|20260126|12:12:38.315840|S|100|2.63|0|100
C|LDI|20260126|12:13:35.962449|S|100|2.63|0|100
C|LDI|20260126|12:14:07.476178|S|100|2.63|0|100
C|LDI|20260126|12:21:35.724430|S|19|2.63|0|19
C|LDI|20260126|12:28:33.190062|S|68|2.64|0|68
C|LDI|20260126|12:28:54.877305|S|32|2.64|0|32
C|LDI|20260126|12:28:57.662078|S|100|2.64|0|100
C|LDI|20260126|12:34:52.795813|S|100|2.64|0|100
C|LDI|20260126|12:38:01.284342|S|100|2.64|0|100
C|LDI|20260126|12:38:18.322089|S|100|2.64|0|100
C|LDI|20260126|12:39:25.942124|S|100|2.64|0|100
C|LDI|20260126|12:44:11.527387|S|100|2.64|0|100
C|LDI|20260126|12:44:39.217877|S|100|2.64|0|100
C|LDI|20260126|12:48:21.145642|S|100|2.64|0|100
C|LDI|20260126|12:48:39.829807|S|100|2.64|0|100
C|LDI|20260126|12:49:35.592140|S|100|2.64|0|100
C|LDI|20260126|12:54:19.047529|S|71|2.635|0|71
C|LDI|20260126|12:54:19.058910|S|100|2.635|0|100
C|LDI|20260126|13:04:14.178669|S|100|2.63|0|100
C|LDI|20260126|13:05:20.393925|S|100|2.63|0|100
C|LDI|20260126|13:06:50.093882|S|100|2.63|0|100
C|LDI|20260126|13:06:54.537270|S|100|2.63|0|100
C|LDI|20260126|13:06:54.537271|S|2|2.63|0|2
C|LDI|20260126|13:08:02.618350|S|100|2.63|0|100
C|LDI|20260126|13:08:53.470189|S|100|2.63|0|100
C|LDI|20260126|13:09:57.971749|S|100|2.63|0|100
C|LDI|20260126|13:10:34.085371|S|100|2.63|0|100
C|LDI|20260126|13:18:12.361023|S|100|2.63|0|100
C|LDI|20260126|13:18:25.306490|S|100|2.63|0|100
C|LDI|20260126|13:18:25.400708|S|100|2.63|0|100
C|LDI|20260126|13:18:38.248216|S|100|2.63|0|100
C|LDI|20260126|13:21:13.969127|S|100|2.63|0|100
C|LDI|20260126|13:25:15.298971|S|100|2.63|0|100
C|LDI|20260126|13:25:43.483037|S|100|2.63|0|100
C|LDI|20260126|13:27:41.378483|S|100|2.63|0|100
C|LDI|20260126|13:27:41.378607|S|100|2.63|0|100
C|LDI|20260126|13:30:34.580152|S|100|2.63|0|100
C|LDI|20260126|13:33:54.697114|S|100|2.63|0|100
C|LDI|20260126|13:34:29.258845|S|100|2.63|0|100
C|LDI|20260126|13:34:34.403969|S|100|2.63|0|100
C|LDI|20260126|13:47:32.360816|S|100|2.62|0|100
C|LDI|20260126|13:57:52.754219|S|100|2.58|0|100
C|LDI|20260126|13:57:52.754656|S|100|2.58|0|100
C|LDI|20260126|14:07:48.129825|S|100|2.6|0|100
C|LDI|20260126|14:07:48.129825|S|100|2.6|0|100
C|LDI|20260126|14:07:49.955116|S|100|2.6|0|100
C|LDI|20260126|14:07:49.955117|S|100|2.6|0|100
C|LDI|20260126|14:07:51.164999|S|100|2.6|0|100
C|LDI|20260126|14:07:51.164999|S|49|2.6|0|49
C|LDI|20260126|14:29:22.941440|S|100|2.6|0|100
C|LDI|20260126|14:29:22.951689|S|100|2.6|0|100
C|LDI|20260126|14:34:18.397873|S|100|2.6|0|100
C|LDI|20260126|14:35:52.357394|S|100|2.6|0|100
C|LDI|20260126|14:43:19.948725|S|1122|2.585|0|1122
C|LDI|20260126|14:44:17.945689|S|100|2.59|0|100
C|LDI|20260126|14:44:17.945689|S|100|2.59|0|100
C|LDI|20260126|15:02:43.025373|S|100|2.59|0|100
C|LDI|20260126|15:02:43.025373|S|100|2.59|0|100
C|LDI|20260126|15:14:06.430271|S|100|2.6|0|100
C|LDI|20260126|15:14:30.706278|S|100|2.6|0|100
C|LDI|20260126|15:16:58.993287|S|3|2.6|0|3
C|LDI|20260126|15:16:58.993288|S|100|2.6|0|100
C|LDI|20260126|15:17:07.584381|S|100|2.6|0|100
C|LDI|20260126|15:19:23.081983|S|100|2.6|0|100
C|LDI|20260126|15:19:35.950698|S|100|2.6|0|100
C|LDI|20260126|15:23:46.365874|S|6|2.6|0|6
C|LDI|20260126|15:23:46.365875|S|12|2.6|0|12
C|LDI|20260126|15:29:16.568615|S|100|2.61|0|100
C|LDI|20260126|15:30:46.410144|S|100|2.61|0|100
C|LDI|20260126|15:37:40.869427|S|1|2.605|0|1
C|LDI|20260126|15:37:40.870286|S|1|2.605|0|1
C|LDI|20260126|15:37:40.871361|S|1|2.605|0|1
C|LDI|20260126|15:37:40.872384|S|1|2.605|0|1
C|LDI|20260126|15:37:40.874583|S|1|2.605|0|1
C|LDI|20260126|15:37:40.904336|S|100|2.605|0|100
C|LDI|20260126|15:37:40.915838|S|100|2.61|0|100
C|LDI|20260126|15:42:19.235190|S|6|2.6|0|6
C|LDI|20260126|15:44:35.459995|S|31|2.61|0|31
C|LDI|20260126|15:46:19.683533|S|100|2.605|0|100
C|LDI|20260126|15:46:31.114338|S|100|2.605|0|100
C|LDI|20260126|15:47:17.794591|S|6|2.6|0|6
C|LDI|20260126|15:49:57.185605|S|200|2.6|0|200
C|LDI|20260126|15:50:01.305079|S|200|2.6|0|200
C|LDI|20260126|15:57:53.735362|S|100|2.59|0|100
C|LDI|20260126|15:57:54.175288|S|100|2.59|0|100
C|LDI|20260126|15:59:21.200170|S|200|2.58|0|200
C|LDI|20260126|15:59:21.200606|S|200|2.58|0|200
C|LDI|20260126|15:59:21.200730|S|200|2.58|0|200
C|LDI|20260126|15:59:48.243457|S|47|2.58|0|47
C|LDI|20260126|15:59:49.609219|S|38|2.58|0|38
C|LDI|20260126|15:59:50.420012|S|76|2.58|0|76
C|LDI|20260126|15:59:52.511283|S|15|2.58|0|15
C|LDI|20260126|15:59:54.110851|S|2|2.58|0|2
C|LDI|20260126|15:59:54.593115|S|83|2.57|0|83
C|LDI|20260126|15:59:55.922506|S|4|2.575|0|4
C|LDI|20260126|15:59:55.994469|S|69|2.575|0|69
C|LDI|20260126|15:59:58.207620|S|81|2.575|0|81
C|LDI|20260126|15:59:58.474463|S|46|2.575|0|46
C|LDOS|20260126|09:35:07.080573|S|100|190.42|0|100
C|LDOS|20260126|09:36:35.403434|S|100|191.05|0|100
C|LDOS|20260126|09:39:46.320393|S|1|191.16|0|1
C|LDOS|20260126|09:42:57.355455|S|30|190.73|0|30
C|LDOS|20260126|09:44:52.758562|S|26|189.93|0|26
C|LDOS|20260126|09:44:52.758562|S|5|190.05|0|5
C|LDOS|20260126|09:44:56.509517|S|10|189.93|0|10
C|LDOS|20260126|09:45:03.928517|S|5|190.03|0|5
C|LDOS|20260126|09:45:03.928517|S|5|189.99|0|5
C|LDOS|20260126|10:34:48.452182|S|50|188.36|0|50
C|LDOS|20260126|10:53:00.006180|S|1|188.31|0|1
C|LDOS|20260126|10:53:56.693173|S|1|188.31|0|1
C|LDOS|20260126|10:58:56.418379|S|2|188|0|2
C|LDOS|20260126|11:00:13.091367|S|2|188.32|0|2
C|LDOS|20260126|11:00:24.549218|S|1|188.32|0|1
C|LDOS|20260126|11:00:55.243311|S|25|188.05|0|25
C|LDOS|20260126|11:33:15.137177|S|25|186.59|0|25
C|LDOS|20260126|12:17:37.657992|S|100|186.57|0|100
C|LDOS|20260126|12:35:31.221648|S|1|186.92|0|1
C|LDOS|20260126|12:35:46.206596|S|1|186.94|0|1
C|LDOS|20260126|12:42:21.206543|S|1|186.895|0|1
C|LDOS|20260126|13:39:56.117350|S|25|188.49|0|25
C|LDOS|20260126|14:10:45.508955|S|10|188.75|0|10
C|LDOS|20260126|14:30:03.065417|S|10|189|0|10
C|LDOS|20260126|14:50:29.526954|S|25|189.15|0|25
C|LDOS|20260126|15:29:22.249478|S|2|189.68|0|2
C|LDOS|20260126|15:31:26.102088|S|100|189.47|0|100
C|LDOS|20260126|15:31:26.102614|S|10|189.48|0|10
C|LDOS|20260126|15:54:49.934684|S|10|189.83|0|10
C|LDOS|20260126|15:59:48.594277|S|4|189.51|0|4
C|LDP|20260126|15:59:53.964632|S|24|21.26|0|24
C|LDRT|20260126|10:06:52.029819|S|10|25.33|0|10
C|LDUR|20260126|14:04:15.168002|S|8|96.155|0|8
C|LDUR|20260126|14:04:15.168002|S|100|96.155|0|100
C|LDUR|20260126|14:04:15.168821|S|5|96.155|0|5
C|LDUR|20260126|15:18:37.279556|S|12|96.13|0|12
C|LDUR|20260126|15:18:37.280984|S|15|96.13|0|15
C|LDWY|20260126|13:59:18.753259|S|100|4.22|0|100
C|LDWY|20260126|13:59:18.753259|S|29|4.24|0|29
C|LDWY|20260126|14:39:48.438603|S|1|4.3|0|1
C|LDWY|20260126|14:39:54.873940|S|1|4.3|0|1
C|LDWY|20260126|14:39:58.501755|S|1|4.27|0|1
C|LDWY|20260126|14:39:58.502134|S|1|4.28|0|1
C|LDWY|20260126|14:40:07.700148|S|1|4.27|0|1
C|LE|20260126|09:30:39.192132|S|100|17|0|100
C|LE|20260126|09:31:23.901432|S|100|16.98|0|100
C|LE|20260126|09:31:23.901487|S|100|16.98|0|100
C|LE|20260126|09:43:03.059591|S|100|18.495|0|100
C|LE|20260126|10:48:54.330251|S|160|19.67|0|160
C|LE|20260126|12:16:14.640651|S|3|19.78|0|3
C|LE|20260126|12:21:11.148341|S|100|19.74|0|100
C|LE|20260126|13:05:02.642961|S|52|19.6|0|52
C|LE|20260126|14:15:43.257102|S|100|19.56|0|100
C|LE|20260126|14:49:09.456942|S|34|19.525|0|34
C|LE|20260126|15:52:35.469955|S|100|18.96|0|100
C|LE|20260126|15:57:51.442195|S|200|18.89|0|200
C|LEA|20260126|10:14:55.638694|S|100|119.545|0|100
C|LEA|20260126|13:40:55.235234|S|25|119.66|0|25
C|LEA|20260126|15:59:54.637040|S|1|120.19|0|1
C|LECO|20260126|13:08:26.146299|S|25|256.89|0|25
C|LEG|20260126|09:41:08.261066|S|100|12.035|0|100
C|LEG|20260126|09:41:08.261152|S|10|12.035|0|10
C|LEG|20260126|10:01:05.600418|S|14|11.975|0|14
C|LEG|20260126|10:43:32.243992|S|91|12.02|0|91
C|LEG|20260126|10:59:07.528450|S|101|11.995|0|101
C|LEG|20260126|11:05:25.543340|S|46|12.05|0|46
C|LEG|20260126|11:15:04.532968|S|77|12.04|0|77
C|LEG|20260126|11:19:44.923441|S|21|12.03|0|21
C|LEG|20260126|11:20:22.050119|S|99|12.05|0|99
C|LEG|20260126|11:35:27.065153|S|16|12.075|0|16
C|LEG|20260126|11:49:24.390966|S|5|12.055|0|5
C|LEG|20260126|11:54:06.284329|S|100|12.065|0|100
C|LEG|20260126|12:05:26.029620|S|16|12.04|0|16
C|LEG|20260126|12:11:39.499983|S|1|12.05|0|1
C|LEG|20260126|12:13:08.329005|S|5|12.045|0|5
C|LEG|20260126|12:19:36.965900|S|27|12.035|0|27
C|LEG|20260126|12:35:13.395726|S|53|12.05|0|53
C|LEG|20260126|12:40:21.093823|S|68|12.045|0|68
C|LEG|20260126|12:41:08.803338|S|46|12.045|0|46
C|LEG|20260126|12:45:25.103375|S|46|12.04|0|46
C|LEG|20260126|12:46:02.669789|S|30|12.04|0|30
C|LEG|20260126|12:46:05.183471|S|53|12.04|0|53
C|LEG|20260126|12:49:18.074662|S|61|12.04|0|61
C|LEG|20260126|13:07:04.080593|S|126|12.035|0|126
C|LEG|20260126|13:07:04.080676|S|126|12.035|0|126
C|LEG|20260126|13:07:04.080932|S|126|12.035|0|126
C|LEG|20260126|13:12:04.214241|S|55|12.08|0|55
C|LEG|20260126|13:45:11.106098|S|100|12.075|0|100
C|LEG|20260126|13:50:56.245701|S|100|12.07|0|100
C|LEG|20260126|13:53:20.044555|S|24|12.07|0|24
C|LEG|20260126|14:00:24.341090|S|41|12.07|0|41
C|LEG|20260126|14:03:52.886651|S|21|12.07|0|21
C|LEG|20260126|14:10:30.528081|S|11|12.06|0|11
C|LEG|20260126|14:14:35.234355|S|21|12.065|0|21
C|LEG|20260126|14:15:23.366449|S|16|12.06|0|16
C|LEG|20260126|14:19:54.133131|S|21|12.07|0|21
C|LEG|20260126|14:20:06.915887|S|79|12.07|0|79
C|LEG|20260126|14:22:20.888519|S|21|12.075|0|21
C|LEG|20260126|14:23:04.229208|S|21|12.075|0|21
C|LEG|20260126|14:24:06.134765|S|100|12.07|0|100
C|LEG|20260126|14:28:01.013414|S|5|12.075|0|5
C|LEG|20260126|14:30:01.514925|S|21|12.08|0|21
C|LEG|20260126|14:34:40.873506|S|21|12.095|0|21
C|LEG|20260126|14:35:25.735791|S|16|12.09|0|16
C|LEG|20260126|14:37:18.324826|S|9|12.1|0|9
C|LEG|20260126|14:38:49.582033|S|21|12.095|0|21
C|LEG|20260126|14:39:39.190951|S|100|12.115|0|100
C|LEG|20260126|14:39:39.361682|S|100|12.11|0|100
C|LEG|20260126|14:39:39.882379|S|100|12.11|0|100
C|LEG|20260126|14:42:44.187161|S|126|12.115|0|126
C|LEG|20260126|14:45:14.307358|S|100|12.11|0|100
C|LEG|20260126|14:46:10.659582|S|6|12.11|0|6
C|LEG|20260126|14:50:27.260111|S|16|12.115|0|16
C|LEG|20260126|15:15:19.983014|S|6|12.14|0|6
C|LEG|20260126|15:17:15.765704|S|6|12.13|0|6
C|LEG|20260126|15:17:15.765704|S|37|12.13|0|37
C|LEG|20260126|15:18:15.689336|S|100|12.13|0|100
C|LEG|20260126|15:25:29.144176|S|37|12.135|0|37
C|LEG|20260126|15:25:40.106115|S|100|12.13|0|100
C|LEG|20260126|15:27:19.904380|S|43|12.135|0|43
C|LEG|20260126|15:28:26.255524|S|53|12.135|0|53
C|LEG|20260126|15:28:35.451428|S|10|12.13|0|10
C|LEG|20260126|15:29:31.228297|S|10|12.135|0|10
C|LEG|20260126|15:29:52.647573|S|43|12.135|0|43
C|LEG|20260126|15:30:30.614138|S|28|12.135|0|28
C|LEG|20260126|15:30:42.368804|S|3|12.135|0|3
C|LEG|20260126|15:31:47.250118|S|12|12.14|0|12
C|LEG|20260126|15:31:47.250119|S|30|12.14|0|30
C|LEG|20260126|15:31:47.250119|S|18|12.14|0|18
C|LEG|20260126|15:31:47.687952|S|100|12.145|0|100
C|LEG|20260126|15:35:27.729757|S|22|12.145|0|22
C|LEG|20260126|15:35:29.459606|S|8|12.145|0|8
C|LEG|20260126|15:39:35.688234|S|6|12.12|0|6
C|LEG|20260126|15:40:03.288905|S|18|12.12|0|18
C|LEG|20260126|15:41:45.387353|S|180|12.08|0|180
C|LEG|20260126|15:41:45.388950|S|28|12.07|0|28
C|LEG|20260126|15:42:00.087564|S|14|12.1|0|14
C|LEG|20260126|15:47:20.771766|S|100|12.115|0|100
C|LEG|20260126|15:47:35.001991|S|61|12.11|0|61
C|LEG|20260126|15:47:35.003714|S|1|12.11|0|1
C|LEG|20260126|15:49:08.784494|S|8|12.105|0|8
C|LEG|20260126|15:49:42.929806|S|150|12.105|0|150
C|LEG|20260126|15:49:42.929869|S|100|12.105|0|100
C|LEG|20260126|15:50:00.707194|S|158|12.105|0|158
C|LEG|20260126|15:50:00.707258|S|100|12.105|0|100
C|LEG|20260126|15:50:00.707325|S|100|12.105|0|100
C|LEG|20260126|15:50:00.707396|S|12|12.105|0|12
C|LEG|20260126|15:50:23.470667|S|4|12.1|0|4
C|LEG|20260126|15:51:34.417572|S|200|12.1|0|200
C|LEG|20260126|15:51:34.417631|S|100|12.1|0|100
C|LEG|20260126|15:51:34.417668|S|80|12.1|0|80
C|LEG|20260126|15:51:44.638612|S|132|12.1|0|132
C|LEG|20260126|15:51:44.638630|S|200|12.1|0|200
C|LEG|20260126|15:51:45.006210|S|100|12.1|0|100
C|LEG|20260126|15:51:45.006284|S|90|12.1|0|90
C|LEG|20260126|15:53:26.476489|S|4|12.1|0|4
C|LEG|20260126|15:53:27.871564|S|31|12.11|0|31
C|LEG|20260126|15:57:32.384798|S|4|12.11|0|4
C|LEG|20260126|15:58:08.087487|S|4|12.11|0|4
C|LEG|20260126|15:58:27.261479|S|4|12.11|0|4
C|LEG|20260126|15:58:31.017850|S|10|12.11|0|10
C|LEG|20260126|15:58:45.104094|S|4|12.11|0|4
C|LEG|20260126|15:58:46.352383|S|60|12.115|0|60
C|LEG|20260126|15:58:52.444381|S|4|12.11|0|4
C|LEG|20260126|15:58:54.746963|S|36|12.115|0|36
C|LEG|20260126|15:59:11.228259|S|10|12.1|0|10
C|LEG|20260126|15:59:31.845640|S|4|12.1|0|4
C|LEG|20260126|15:59:44.582879|S|4|12.095|0|4
C|LEG|20260126|15:59:45.535103|S|4|12.095|0|4
C|LEG|20260126|15:59:48.119237|S|2|12.095|0|2
C|LEG|20260126|15:59:48.428230|S|10|12.095|0|10
C|LEG|20260126|15:59:48.661744|S|10|12.095|0|10
C|LEG|20260126|15:59:48.755996|S|10|12.095|0|10
C|LEG|20260126|15:59:48.876311|S|57|12.095|0|57
C|LEG|20260126|15:59:48.908205|S|64|12.095|0|64
C|LEG|20260126|15:59:48.998022|S|36|12.095|0|36
C|LEG|20260126|15:59:49.000227|S|5|12.095|0|5
C|LEG|20260126|15:59:49.690999|S|16|12.095|0|16
C|LEG|20260126|15:59:49.889581|S|2|12.095|0|2
C|LEG|20260126|15:59:50.106570|S|12|12.095|0|12
C|LEG|20260126|15:59:51.400830|S|66|12.09|0|66
C|LEG|20260126|15:59:51.803067|S|100|12.1|0|100
C|LEG|20260126|15:59:52.783897|S|1|12.1|0|1
C|LEG|20260126|15:59:52.784671|S|1|12.1|0|1
C|LEG|20260126|15:59:53.422371|S|1|12.1|0|1
C|LEG|20260126|15:59:54.046205|S|70|12.1|0|70
C|LEG|20260126|15:59:54.281566|S|47|12.1|0|47
C|LEG|20260126|15:59:54.525997|S|2|12.09|0|2
C|LEG|20260126|15:59:54.772032|S|20|12.09|0|20
C|LEG|20260126|15:59:55.001551|S|17|12.1|0|17
C|LEG|20260126|15:59:55.695666|S|75|12.1|0|75
C|LEG|20260126|15:59:55.836095|S|7|12.1|0|7
C|LEG|20260126|15:59:55.839151|S|74|12.1|0|74
C|LEG|20260126|15:59:55.860968|S|2|12.1|0|2
C|LEG|20260126|15:59:56.099352|S|4|12.1|0|4
C|LEG|20260126|15:59:56.099353|S|8|12.1|0|8
C|LEG|20260126|15:59:56.099353|S|21|12.1|0|21
C|LEG|20260126|15:59:56.680268|S|32|12.1|0|32
C|LEG|20260126|15:59:58.002220|S|31|12.1|0|31
C|LEG|20260126|15:59:58.523368|S|68|12.1|0|68
C|LEGH|20260126|10:24:02.520793|S|43|21.9|0|43
C|LEGH|20260126|11:35:46.669443|S|2|21.86|0|2
C|LEGH|20260126|11:38:56.445820|S|1|21.86|0|1
C|LEGH|20260126|11:38:59.307064|S|2|21.86|0|2
C|LEGH|20260126|11:45:28.605191|S|2|21.84|0|2
C|LEGH|20260126|12:13:58.493779|S|2|21.71|0|2
C|LEGH|20260126|12:15:23.581568|S|2|21.72|0|2
C|LEGH|20260126|12:58:39.119992|S|2|21.51|0|2
C|LEGH|20260126|12:59:42.236911|S|2|21.52|0|2
C|LEGH|20260126|12:59:45.182932|S|6|21.53|0|6
C|LEGH|20260126|13:02:11.117933|S|33|21.54|0|33
C|LEGH|20260126|13:26:43.149845|S|40|21.51|0|40
C|LEGH|20260126|14:19:44.139938|S|6|21.55|0|6
C|LEGH|20260126|14:34:54.511377|S|5|21.57|0|5
C|LEGH|20260126|14:35:06.158232|S|4|21.62|0|4
C|LEGH|20260126|14:35:13.077434|S|2|21.62|0|2
C|LEGH|20260126|15:12:48.223032|S|12|21.67|0|12
C|LEGH|20260126|15:32:53.063044|S|6|21.62|0|6
C|LEGH|20260126|15:59:13.878782|S|5|21.495|0|5
C|LEGH|20260126|15:59:15.118069|S|28|21.495|0|28
C|LEGN|20260126|09:38:43.026601|S|1|18.9|0|1
C|LEGN|20260126|09:45:47.471436|S|1|19.04|0|1
C|LEGN|20260126|10:00:02.556616|S|100|18.965|0|100
C|LEGN|20260126|10:00:02.566653|S|50|18.965|0|50
C|LEGN|20260126|10:00:02.566728|S|50|18.965|0|50
C|LEGN|20260126|10:10:46.894716|S|115|18.87|0|115
C|LEGN|20260126|10:10:46.981014|S|60|18.87|0|60
C|LEGN|20260126|10:19:58.729186|S|11|18.86|0|11
C|LEGN|20260126|10:36:43.970483|S|2|18.875|0|2
C|LEGN|20260126|10:39:49.449757|S|1|18.875|0|1
C|LEGN|20260126|10:40:30.104261|S|90|18.86|0|90
C|LEGN|20260126|12:08:25.228530|S|1|18.96|0|1
C|LEGN|20260126|12:56:40.485053|S|15|19.07|0|15
C|LEGN|20260126|12:56:40.485053|S|21|19.07|0|21
C|LEGN|20260126|12:56:40.485053|S|79|19.07|0|79
C|LEGN|20260126|12:56:40.485058|S|14|19.07|0|14
C|LEGN|20260126|12:56:43.959477|S|14|19.07|0|14
C|LEGN|20260126|13:01:00.881517|S|110|19.015|0|110
C|LEGN|20260126|15:00:53.393079|S|100|18.96|0|100
C|LEGN|20260126|15:22:38.202917|S|2|18.96|0|2
C|LEGN|20260126|15:22:38.210212|S|9|18.95|0|9
C|LEGN|20260126|15:27:34.900272|S|100|18.97|0|100
C|LEGN|20260126|15:27:34.900272|S|100|18.97|0|100
C|LEGN|20260126|15:59:51.838487|S|75|18.96|0|75
C|LEMB|20260126|13:03:03.723662|S|65|42.49|0|65
C|LEMB|20260126|15:16:35.259008|S|1|42.435|0|1
C|LEMB|20260126|15:18:21.615391|S|1|42.435|0|1
C|LEMB|20260126|15:20:17.019352|S|1|42.44|0|1
C|LEMB|20260126|15:22:23.219513|S|1|42.44|0|1
C|LEMB|20260126|15:24:12.991705|S|1|42.44|0|1
C|LEMB|20260126|15:26:17.152553|S|1|42.44|0|1
C|LEMB|20260126|15:28:16.445383|S|1|42.435|0|1
C|LEMB|20260126|15:30:05.574375|S|1|42.44|0|1
C|LEMB|20260126|15:32:07.961221|S|1|42.44|0|1
C|LEMB|20260126|15:34:01.392772|S|1|42.44|0|1
C|LEMB|20260126|15:37:58.496266|S|1|42.44|0|1
C|LEMB|20260126|15:39:22.404651|S|1|42.44|0|1
C|LEMB|20260126|15:40:47.950008|S|1|42.435|0|1
C|LEMB|20260126|15:42:14.066676|S|1|42.435|0|1
C|LEMB|20260126|15:43:39.563601|S|1|42.44|0|1
C|LEMB|20260126|15:45:18.117504|S|1|42.44|0|1
C|LEMB|20260126|15:47:56.352016|S|1|42.44|0|1
C|LEMB|20260126|15:49:29.012855|S|1|42.44|0|1
C|LEMB|20260126|15:59:45.034204|S|7|42.44|0|7
C|LEN|20260126|09:47:18.418609|S|108|111.36|0|108
C|LEN|20260126|09:47:19.280215|S|3|111.36|0|3
C|LEN|20260126|09:47:19.280215|S|100|111.365|0|100
C|LEN|20260126|09:47:19.280222|S|100|111.36|0|100
C|LEN|20260126|09:47:19.302883|S|52|111.33|0|52
C|LEN|20260126|09:47:19.306653|S|42|111.33|0|42
C|LEN|20260126|09:47:19.318374|S|80|111.3|0|80
C|LEN|20260126|09:48:10.859115|S|5|111.41|0|5
C|LEN|20260126|09:48:33.468654|S|5|111.35|0|5
C|LEN|20260126|10:10:49.474476|S|100|110.25|0|100
C|LEN|20260126|10:10:49.474543|S|100|110.26|0|100
C|LEN|20260126|10:12:24.356994|S|100|110.51|0|100
C|LEN|20260126|10:12:50.631962|S|100|110.52|0|100
C|LEN|20260126|10:12:55.931760|S|13|110.52|0|13
C|LEN|20260126|10:13:11.140857|S|54|110.56|0|54
C|LEN|20260126|10:20:14.147827|S|14|110.725|0|14
C|LEN|20260126|10:22:52.404874|S|100|110.81|0|100
C|LEN|20260126|10:22:56.309176|S|5|110.72|0|5
C|LEN|20260126|10:23:20.702552|S|70|110.81|0|70
C|LEN|20260126|10:29:27.560823|S|19|110.95|0|19
C|LEN|20260126|10:42:02.609648|S|13|110.82|0|13
C|LEN|20260126|10:42:02.609648|S|120|110.82|0|120
C|LEN|20260126|10:42:02.678351|S|102|110.82|0|102
C|LEN|20260126|11:02:54.702273|S|17|110.775|0|17
C|LEN|20260126|11:04:38.382256|S|6|110.72|0|6
C|LEN|20260126|11:05:38.366185|S|6|110.6|0|6
C|LEN|20260126|11:08:55.796626|S|1|110.795|0|1
C|LEN|20260126|11:34:20.109965|S|100|110.825|0|100
C|LEN|20260126|11:34:53.257563|S|1|110.84|0|1
C|LEN|20260126|11:40:10.640744|S|75|110.8|0|75
C|LEN|20260126|11:40:10.640744|S|25|110.8|0|25
C|LEN|20260126|11:43:02.175034|S|7|110.79|0|7
C|LEN|20260126|11:54:55.099785|S|11|110.87|0|11
C|LEN|20260126|11:59:52.000928|S|18|110.73|0|18
C|LEN|20260126|12:38:21.154138|S|1|110.83|0|1
C|LEN|20260126|13:12:59.439523|S|25|110.72|0|25
C|LEN|20260126|13:43:56.244429|S|25|110.77|0|25
C|LEN|20260126|13:43:56.244429|S|25|110.77|0|25
C|LEN|20260126|14:35:37.576456|S|200|111.07|0|200
C|LEN|20260126|14:35:37.576456|S|25|111.07|0|25
C|LEN|20260126|14:35:37.576456|S|10|111.08|0|10
C|LEN|20260126|14:56:46.852339|S|17|111.07|0|17
C|LEN|20260126|14:57:50.601020|S|1|111.06|0|1
C|LEN|20260126|14:57:57.185624|S|18|111.05|0|18
C|LEN|20260126|14:57:57.185624|S|15|111.05|0|15
C|LEN|20260126|15:20:02.319512|S|25|110.93|0|25
C|LEN|20260126|15:22:23.178601|S|5|110.905|0|5
C|LEN|20260126|15:22:23.178652|S|25|110.905|0|25
C|LEN|20260126|15:22:23.178653|S|5|110.905|0|5
C|LEN|20260126|15:22:23.178655|S|5|110.905|0|5
C|LEN|20260126|15:22:23.178656|S|10|110.905|0|10
C|LEN|20260126|15:41:15.880749|S|100|110.74|0|100
C|LEN|20260126|15:43:19.824934|S|38|110.85|0|38
C|LEN|20260126|15:49:43.261616|S|100|110.955|0|100
C|LEN|20260126|15:54:46.622574|S|50|110.95|0|50
C|LEN|20260126|15:57:40.836224|S|1|110.79|0|1
C|LEN|20260126|15:58:31.054255|S|100|110.76|0|100
C|LEN|20260126|15:59:15.145821|S|100|110.67|0|100
C|LEN|20260126|15:59:20.164381|S|100|110.63|0|100
C|LEN|20260126|15:59:46.630767|S|100|110.605|0|100
C|LEN|20260126|15:59:46.914645|S|100|110.605|0|100
C|LEN|20260126|15:59:47.281054|S|16|110.605|0|16
C|LEN|20260126|15:59:47.379836|S|16|110.605|0|16
C|LEN|20260126|15:59:47.443138|S|16|110.605|0|16
C|LEN|20260126|15:59:47.465930|S|16|110.605|0|16
C|LEN|20260126|15:59:47.473469|S|16|110.605|0|16
C|LEN|20260126|15:59:48.567809|S|16|110.605|0|16
C|LEN|20260126|15:59:48.631022|S|16|110.605|0|16
C|LEN|20260126|15:59:48.679540|S|16|110.605|0|16
C|LEN|20260126|15:59:50.066460|S|1|110.57|0|1
C|LEN|20260126|15:59:50.261001|S|63|110.57|0|63
C|LENZ|20260126|09:31:27.548232|S|25|20.16|0|25
C|LENZ|20260126|09:31:27.548297|S|25|20.16|0|25
C|LENZ|20260126|09:35:01.229087|S|25|19.985|0|25
C|LENZ|20260126|09:35:01.229154|S|25|19.985|0|25
C|LENZ|20260126|09:41:11.729172|S|2|19.91|0|2
C|LENZ|20260126|09:41:11.729172|S|1|19.91|0|1
C|LENZ|20260126|09:41:11.731254|S|4|19.91|0|4
C|LENZ|20260126|09:48:58.537609|S|100|19.69|0|100
C|LENZ|20260126|09:48:58.537609|S|200|19.94|0|200
C|LENZ|20260126|09:48:58.537609|S|100|19.7|0|100
C|LENZ|20260126|10:30:45.194853|S|100|19.88|0|100
C|LENZ|20260126|10:31:30.085501|S|100|19.9|0|100
C|LENZ|20260126|11:00:01.526664|S|120|20.02|0|120
C|LENZ|20260126|11:00:01.755331|S|120|20.085|0|120
C|LENZ|20260126|11:00:41.089667|S|61|20.14|0|61
C|LENZ|20260126|11:00:41.089727|S|25|20.14|0|25
C|LENZ|20260126|11:00:41.089820|S|14|20.14|0|14
C|LENZ|20260126|11:10:10.549371|S|100|20.07|0|100
C|LENZ|20260126|11:31:08.497192|S|55|20.12|0|55
C|LENZ|20260126|11:42:16.077607|S|1|20.17|0|1
C|LENZ|20260126|11:44:52.594519|S|2|20.17|0|2
C|LENZ|20260126|11:53:07.360905|S|98|20.14|0|98
C|LENZ|20260126|11:54:53.376383|S|100|20.07|0|100
C|LENZ|20260126|12:10:01.215404|S|2|19.96|0|2
C|LENZ|20260126|12:11:54.409155|S|2|19.96|0|2
C|LENZ|20260126|12:12:54.312213|S|100|20.03|0|100
C|LENZ|20260126|12:13:17.273001|S|100|20.06|0|100
C|LENZ|20260126|12:43:36.812960|S|1|20.05|0|1
C|LENZ|20260126|12:49:10.732001|S|2|20.07|0|2
C|LENZ|20260126|13:11:03.138666|S|100|20.06|0|100
C|LENZ|20260126|13:23:50.911067|S|100|20.23|0|100
C|LENZ|20260126|13:31:28.841360|S|4|20.27|0|4
C|LENZ|20260126|13:33:11.934841|S|2|20.31|0|2
C|LENZ|20260126|13:34:03.481961|S|200|20.29|0|200
C|LENZ|20260126|13:44:19.348664|S|100|20.2|0|100
C|LENZ|20260126|13:44:23.309244|S|5|20.19|0|5
C|LENZ|20260126|13:44:24.482775|S|15|20.19|0|15
C|LENZ|20260126|13:46:52.906249|S|48|20.19|0|48
C|LENZ|20260126|13:50:55.749585|S|3|20.2|0|3
C|LENZ|20260126|13:51:36.718922|S|8|20.19|0|8
C|LENZ|20260126|13:51:36.718922|S|92|20.2|0|92
C|LENZ|20260126|13:52:00.015642|S|92|20.19|0|92
C|LENZ|20260126|13:53:06.847904|S|5|20.19|0|5
C|LENZ|20260126|13:53:06.847904|S|95|20.2|0|95
C|LENZ|20260126|13:54:33.571316|S|95|20.19|0|95
C|LENZ|20260126|14:01:09.344034|S|100|20.35|0|100
C|LENZ|20260126|14:01:09.344139|S|8|20.34|0|8
C|LENZ|20260126|14:01:09.344475|S|92|20.34|0|92
C|LENZ|20260126|14:02:14.247987|S|100|20.37|0|100
C|LENZ|20260126|14:28:00.398649|S|2|20.25|0|2
C|LENZ|20260126|14:28:01.444780|S|8|20.25|0|8
C|LENZ|20260126|14:28:12.335014|S|4|20.25|0|4
C|LENZ|20260126|14:28:56.012427|S|4|20.25|0|4
C|LENZ|20260126|14:29:08.329500|S|2|20.25|0|2
C|LENZ|20260126|14:29:24.809288|S|9|20.25|0|9
C|LENZ|20260126|14:29:25.206988|S|4|20.25|0|4
C|LENZ|20260126|14:29:26.600536|S|1|20.25|0|1
C|LENZ|20260126|14:50:01.402816|S|100|20.22|0|100
C|LENZ|20260126|15:14:49.715821|S|300|20.43|0|300
C|LENZ|20260126|15:14:49.715922|S|100|20.43|0|100
C|LENZ|20260126|15:16:11.362934|S|200|20.42|0|200
C|LENZ|20260126|15:20:15.642864|S|200|20.37|0|200
C|LENZ|20260126|15:23:56.909273|S|179|20.38|0|179
C|LENZ|20260126|15:26:41.553556|S|100|20.4|0|100
C|LENZ|20260126|15:26:42.175562|S|200|20.41|0|200
C|LENZ|20260126|15:30:34.517951|S|200|20.42|0|200
C|LENZ|20260126|15:30:56.771987|S|100|20.43|0|100
C|LENZ|20260126|15:30:56.771987|S|100|20.42|0|100
C|LENZ|20260126|15:30:56.771988|S|9|20.42|0|9
C|LENZ|20260126|15:30:56.772136|S|91|20.42|0|91
C|LENZ|20260126|15:32:51.018292|S|200|20.44|0|200
C|LENZ|20260126|15:33:30.013806|S|3|20.45|0|3
C|LENZ|20260126|15:33:32.565554|S|100|20.45|0|100
C|LENZ|20260126|15:33:32.565554|S|197|20.45|0|197
C|LENZ|20260126|15:35:01.275834|S|60|20.37|0|60
C|LENZ|20260126|15:35:01.275834|S|40|20.38|0|40
C|LENZ|20260126|15:35:01.275835|S|40|20.37|0|40
C|LENZ|20260126|15:35:01.390709|S|41|20.44|0|41
C|LENZ|20260126|15:35:01.390829|S|59|20.44|0|59
C|LENZ|20260126|15:36:45.269629|S|100|20.41|0|100
C|LENZ|20260126|15:39:12.688753|S|200|20.34|0|200
C|LENZ|20260126|15:40:52.302953|S|100|20.33|0|100
C|LENZ|20260126|15:40:52.302953|S|100|20.33|0|100
C|LENZ|20260126|15:40:52.303010|S|100|20.34|0|100
C|LENZ|20260126|15:43:39.700047|S|11|20.39|0|11
C|LENZ|20260126|15:43:39.740412|S|5|20.37|0|5
C|LENZ|20260126|15:44:50.631566|S|25|20.22|0|25
C|LENZ|20260126|15:57:30.044548|S|25|20.14|0|25
C|LENZ|20260126|15:57:30.044869|S|25|20.14|0|25
C|LENZ|20260126|15:57:30.044932|S|25|20.14|0|25
C|LENZ|20260126|15:57:30.046667|S|25|20.14|0|25
C|LENZ|20260126|15:59:02.386025|S|50|20.19|0|50
C|LEO|20260126|10:05:53.787253|S|10|6.34|0|10
C|LEO|20260126|10:07:38.294293|S|10|6.34|0|10
C|LEO|20260126|10:14:13.859238|S|10|6.34|0|10
C|LEO|20260126|10:18:17.483435|S|10|6.34|0|10
C|LEO|20260126|10:18:43.068162|S|10|6.34|0|10
C|LEO|20260126|10:20:22.966135|S|10|6.34|0|10
C|LEO|20260126|10:21:19.614435|S|10|6.34|0|10
C|LEO|20260126|10:21:52.139466|S|10|6.34|0|10
C|LEO|20260126|10:22:24.700127|S|10|6.34|0|10
C|LEO|20260126|10:24:33.185126|S|10|6.34|0|10
C|LEO|20260126|10:26:40.334180|S|10|6.34|0|10
C|LEO|20260126|10:28:11.424566|S|20|6.34|0|20
C|LEO|20260126|10:31:17.449131|S|10|6.34|0|10
C|LEO|20260126|10:34:17.464187|S|10|6.34|0|10
C|LEO|20260126|10:34:38.034247|S|10|6.34|0|10
C|LEO|20260126|10:35:39.419113|S|10|6.34|0|10
C|LEO|20260126|10:36:01.022973|S|30|6.34|0|30
C|LEO|20260126|10:36:42.041357|S|10|6.34|0|10
C|LEO|20260126|10:43:36.566527|S|10|6.34|0|10
C|LEO|20260126|10:47:46.209407|S|10|6.34|0|10
C|LEO|20260126|12:06:23.808183|S|10|6.31|0|10
C|LEO|20260126|12:11:01.129095|S|10|6.31|0|10
C|LEO|20260126|12:14:07.153085|S|10|6.31|0|10
C|LEO|20260126|12:47:15.861080|S|100|6.31|0|100
C|LEO|20260126|13:16:26.628163|S|10|6.31|0|10
C|LEO|20260126|13:24:51.446124|S|10|6.31|0|10
C|LEO|20260126|13:26:33.518052|S|10|6.31|0|10
C|LEO|20260126|13:29:07.146145|S|10|6.31|0|10
C|LEO|20260126|13:31:21.238164|S|10|6.31|0|10
C|LEO|20260126|13:32:56.992192|S|10|6.31|0|10
C|LEO|20260126|13:33:33.073118|S|10|6.31|0|10
C|LEO|20260126|13:34:01.879061|S|10|6.31|0|10
C|LEO|20260126|13:34:41.313090|S|10|6.31|0|10
C|LEO|20260126|13:35:17.007073|S|10|6.31|0|10
C|LEO|20260126|13:42:52.004164|S|10|6.31|0|10
C|LEO|20260126|13:43:27.568081|S|10|6.31|0|10
C|LEO|20260126|13:44:32.465092|S|10|6.31|0|10
C|LEO|20260126|13:45:30.259145|S|10|6.31|0|10
C|LEO|20260126|13:46:18.188030|S|10|6.31|0|10
C|LEO|20260126|13:47:02.837143|S|10|6.31|0|10
C|LEO|20260126|13:47:44.063311|S|10|6.31|0|10
C|LEO|20260126|13:48:20.604172|S|10|6.31|0|10
C|LEO|20260126|13:52:33.308245|S|10|6.31|0|10
C|LEU|20260126|09:30:36.641063|S|43|299.46|0|43
C|LEU|20260126|09:33:30.438971|S|40|298.505|0|40
C|LEU|20260126|09:33:37.691619|S|40|299.99|0|40
C|LEU|20260126|09:34:12.620764|S|40|301.97|0|40
C|LEU|20260126|09:34:39.292596|S|40|304.88|0|40
C|LEU|20260126|09:34:39.293569|S|40|304.98|0|40
C|LEU|20260126|09:34:40.151340|S|26|304.98|0|26
C|LEU|20260126|09:34:59.443951|S|40|306.46|0|40
C|LEU|20260126|09:34:59.444957|S|40|306.46|0|40
C|LEU|20260126|09:37:05.081029|S|4|304.5|0|4
C|LEU|20260126|09:40:35.649640|S|53|302|0|53
C|LEU|20260126|09:40:40.930892|S|1|303.16|0|1
C|LEU|20260126|09:42:32.978122|S|1|307.95|0|1
C|LEU|20260126|09:43:02.096373|S|36|309.42|0|36
C|LEU|20260126|09:43:50.323077|S|28|307.18|0|28
C|LEU|20260126|09:45:27.058713|S|50|305.56|0|50
C|LEU|20260126|09:45:32.826202|S|2|305.88|0|2
C|LEU|20260126|09:46:22.379884|S|1|307.27|0|1
C|LEU|20260126|09:47:05.421673|S|1|307.56|0|1
C|LEU|20260126|09:50:29.631586|S|24|307.99|0|24
C|LEU|20260126|09:50:47.401988|S|34|309.33|0|34
C|LEU|20260126|09:51:34.932043|S|40|307.01|0|40
C|LEU|20260126|09:54:11.082169|S|40|306.76|0|40
C|LEU|20260126|09:54:11.152220|S|100|307.09|0|100
C|LEU|20260126|09:54:11.152220|S|24|306.94|0|24
C|LEU|20260126|09:54:16.131334|S|39|307.15|0|39
C|LEU|20260126|09:54:23.023641|S|34|307.15|0|34
C|LEU|20260126|09:55:07.505273|S|1|308.03|0|1
C|LEU|20260126|09:56:19.051078|S|57|306.16|0|57
C|LEU|20260126|09:56:39.894608|S|15|306.32|0|15
C|LEU|20260126|09:56:39.894608|S|48|306.325|0|48
C|LEU|20260126|10:04:14.072287|S|35|303.77|0|35
C|LEU|20260126|10:06:35.004149|S|56|304.36|0|56
C|LEU|20260126|10:08:03.326338|S|100|303.95|0|100
C|LEU|20260126|10:09:00.116710|S|15|303.355|0|15
C|LEU|20260126|10:11:44.226580|S|66|300.02|0|66
C|LEU|20260126|10:14:13.872573|S|40|299.19|0|40
C|LEU|20260126|10:21:46.281589|S|4|295.58|0|4
C|LEU|20260126|10:21:46.281589|S|8|295.58|0|8
C|LEU|20260126|10:23:48.516305|S|4|296|0|4
C|LEU|20260126|10:26:07.598006|S|63|294.84|0|63
C|LEU|20260126|10:26:07.598459|S|37|294.84|0|37
C|LEU|20260126|10:28:09.720534|S|76|293.05|0|76
C|LEU|20260126|10:30:03.423056|S|40|292.71|0|40
C|LEU|20260126|10:31:03.187529|S|50|292.2|0|50
C|LEU|20260126|10:31:03.187529|S|4|292.3|0|4
C|LEU|20260126|10:31:05.083646|S|65|292.445|0|65
C|LEU|20260126|10:33:20.913563|S|63|292.36|0|63
C|LEU|20260126|10:35:00.041754|S|1|293.36|0|1
C|LEU|20260126|10:36:29.522072|S|111|291.2|0|111
C|LEU|20260126|10:38:07.755460|E|2|286.33|0|2
C|LEU|20260126|10:38:07.755466|E|4|286.33|0|4
C|LEU|20260126|10:38:07.755479|E|4|286.33|0|4
C|LEU|20260126|10:38:38.869309|S|50|285.7|0|50
C|LEU|20260126|10:39:45.273795|S|40|286.45|0|40
C|LEU|20260126|10:45:06.913080|S|12|287.52|0|12
C|LEU|20260126|10:45:09.513127|S|12|287.52|0|12
C|LEU|20260126|10:48:02.673984|S|8|289.19|0|8
C|LEU|20260126|10:48:31.768283|S|8|289.96|0|8
C|LEU|20260126|10:53:47.885566|S|5|289.26|0|5
C|LEU|20260126|10:53:50.852558|S|2|289.52|0|2
C|LEU|20260126|10:56:12.984498|S|6|289.07|0|6
C|LEU|20260126|10:57:15.031504|S|4|288.01|0|4
C|LEU|20260126|10:57:44.830741|S|64|287.02|0|64
C|LEU|20260126|10:59:54.843793|S|5|286.4|0|5
C|LEU|20260126|11:01:03.588793|S|14|287.9|0|14
C|LEU|20260126|11:04:46.709383|S|4|287.37|0|4
C|LEU|20260126|11:07:25.109702|S|2|287.63|0|2
C|LEU|20260126|11:07:29.433788|S|2|287.63|0|2
C|LEU|20260126|11:07:33.132602|S|2|287.63|0|2
C|LEU|20260126|11:11:01.320623|S|5000|287|0|5000
C|LEU|20260126|11:15:06.616877|S|63|285.3|0|63
C|LEU|20260126|11:15:23.448346|S|4|284.71|0|4
C|LEU|20260126|11:15:23.448912|S|4|284.71|0|4
C|LEU|20260126|11:15:23.448918|S|22|284.71|0|22
C|LEU|20260126|11:15:23.468093|S|5|284.75|0|5
C|LEU|20260126|11:15:23.468231|S|2|284.69|0|2
C|LEU|20260126|11:15:23.468231|S|4|284.7|0|4
C|LEU|20260126|11:15:23.468232|S|93|284.69|0|93
C|LEU|20260126|11:19:57.120744|S|100|284.35|0|100
C|LEU|20260126|11:24:01.100622|S|40|283.06|0|40
C|LEU|20260126|11:25:30.750492|S|10|281.78|0|10
C|LEU|20260126|11:26:15.707235|S|79|281.94|0|79
C|LEU|20260126|11:26:15.707235|S|71|281.9|0|71
C|LEU|20260126|11:26:15.707257|S|1|281.79|0|1
C|LEU|20260126|11:27:06.072523|S|1|282|0|1
C|LEU|20260126|11:27:48.221053|S|14|283.23|0|14
C|LEU|20260126|11:28:11.262399|S|14|282.84|0|14
C|LEU|20260126|11:29:57.367545|S|11|282.5|0|11
C|LEU|20260126|11:30:09.310601|S|11|282.72|0|11
C|LEU|20260126|11:30:31.580649|S|9|282.98|0|9
C|LEU|20260126|11:31:04.521526|S|5|283.14|0|5
C|LEU|20260126|11:33:49.742064|S|2|282.82|0|2
C|LEU|20260126|11:44:34.891762|S|5|282.69|0|5
C|LEU|20260126|11:45:12.190643|S|63|283.21|0|63
C|LEU|20260126|11:45:40.287838|S|6|284.34|0|6
C|LEU|20260126|11:46:30.438353|S|3|284.46|0|3
C|LEU|20260126|11:46:31.527945|S|16|284.46|0|16
C|LEU|20260126|11:46:31.583134|S|1|283.91|0|1
C|LEU|20260126|11:50:34.300671|S|7|286.33|0|7
C|LEU|20260126|11:51:19.322497|S|5|286.21|0|5
C|LEU|20260126|11:52:35.359231|S|6|286.27|0|6
C|LEU|20260126|11:55:09.268759|S|100|285.485|0|100
C|LEU|20260126|12:13:02.098296|S|40|285.78|0|40
C|LEU|20260126|12:16:51.449316|S|1|285.56|0|1
C|LEU|20260126|13:02:45.604220|S|2|285.57|0|2
C|LEU|20260126|13:20:11.803630|S|1|285.23|0|1
C|LEU|20260126|13:32:01.720355|S|100|285.14|0|100
C|LEU|20260126|13:36:47.369251|S|25|284.405|0|25
C|LEU|20260126|13:36:47.369251|S|50|284.36|0|50
C|LEU|20260126|13:37:02.377883|S|60|284.4|0|60
C|LEU|20260126|13:37:03.377884|S|15|284.4|0|15
C|LEU|20260126|13:52:01.168180|S|1|283.02|0|1
C|LEU|20260126|14:12:13.424575|S|100|282.21|0|100
C|LEU|20260126|14:13:30.108364|S|28|283.25|0|28
C|LEU|20260126|14:18:14.341336|S|20|282.46|0|20
C|LEU|20260126|14:24:20.595294|S|44|282.55|0|44
C|LEU|20260126|14:36:41.715195|S|20|282.03|0|20
C|LEU|20260126|14:36:41.899401|S|40|282.03|0|40
C|LEU|20260126|14:40:05.572196|S|40|282.01|0|40
C|LEU|20260126|14:40:06.147217|S|40|282.01|0|40
C|LEU|20260126|14:40:07.283373|S|20|282.01|0|20
C|LEU|20260126|14:48:54.839677|S|7|281.23|0|7
C|LEU|20260126|14:52:04.540969|S|40|281.27|0|40
C|LEU|20260126|14:52:04.542365|S|60|281.27|0|60
C|LEU|20260126|14:52:51.071727|S|50|280.19|0|50
C|LEU|20260126|14:59:14.692728|S|3|280.59|0|3
C|LEU|20260126|14:59:38.003624|S|3|280.48|0|3
C|LEU|20260126|15:04:15.552026|S|69|280.65|0|69
C|LEU|20260126|15:09:24.423891|S|2|281.47|0|2
C|LEU|20260126|15:09:26.682894|S|40|281.47|0|40
C|LEU|20260126|15:11:01.519442|S|2|280.94|0|2
C|LEU|20260126|15:12:54.213145|S|40|280.01|0|40
C|LEU|20260126|15:17:11.016891|S|1|280.76|0|1
C|LEU|20260126|15:18:17.043909|S|1|280.73|0|1
C|LEU|20260126|15:19:09.865952|S|1|281.3|0|1
C|LEU|20260126|15:19:40.995361|S|1|281.83|0|1
C|LEU|20260126|15:19:56.043847|S|1|281.6|0|1
C|LEU|20260126|15:22:35.738105|S|1|280.86|0|1
C|LEU|20260126|15:27:10.753116|S|1|280.57|0|1
C|LEU|20260126|15:33:22.442145|S|5|280.99|0|5
C|LEU|20260126|15:37:25.627954|S|18|280.79|0|18
C|LEU|20260126|15:42:27.271525|S|40|281.05|0|40
C|LEU|20260126|15:44:34.017357|S|1|281.51|0|1
C|LEU|20260126|15:48:05.016181|S|40|282.36|0|40
C|LEU|20260126|15:48:29.652629|S|50|282.6|0|50
C|LEU|20260126|15:48:29.652629|S|30|282.62|0|30
C|LEU|20260126|15:49:01.407317|S|1|282.27|0|1
C|LEU|20260126|15:49:05.009735|S|1|282.31|0|1
C|LEU|20260126|15:49:53.029188|S|1|282.06|0|1
C|LEU|20260126|15:50:00.767015|S|33|281.31|0|33
C|LEU|20260126|15:50:00.767022|S|6|281.31|0|6
C|LEU|20260126|15:51:34.304321|S|1|282.04|0|1
C|LEU|20260126|15:54:10.440094|S|40|281.93|0|40
C|LEU|20260126|15:55:32.569712|S|16|281.19|0|16
C|LEU|20260126|15:55:32.570021|S|24|281.19|0|24
C|LEU|20260126|15:58:11.098291|S|50|281.84|0|50
C|LEU|20260126|15:58:22.926885|S|50|281.65|0|50
C|LEU|20260126|15:58:45.095115|S|50|281.35|0|50
C|LEU|20260126|15:59:29.832987|S|40|281.66|0|40
C|LEU|20260126|15:59:30.452485|S|40|281.64|0|40
C|LEU|20260126|15:59:46.908601|S|40|281.46|0|40
C|LEVI|20260126|09:33:02.326240|S|25|21.2|0|25
C|LEVI|20260126|09:34:06.645670|S|10|21.2|0|10
C|LEVI|20260126|09:34:34.936116|S|10|21.13|0|10
C|LEVI|20260126|09:34:54.396660|S|10|21.12|0|10
C|LEVI|20260126|09:35:09.562275|S|25|21.12|0|25
C|LEVI|20260126|09:35:09.562343|S|25|21.12|0|25
C|LEVI|20260126|09:39:34.544864|S|25|21.22|0|25
C|LEVI|20260126|09:55:22.570823|S|21|21.21|0|21
C|LEVI|20260126|09:55:58.482891|S|30|21.16|0|30
C|LEVI|20260126|09:56:46.616520|S|20|21.15|0|20
C|LEVI|20260126|09:56:49.466975|S|30|21.15|0|30
C|LEVI|20260126|09:58:18.023670|S|10|21.1|0|10
C|LEVI|20260126|09:58:24.448035|S|10|21.07|0|10
C|LEVI|20260126|09:59:22.716863|S|10|21.06|0|10
C|LEVI|20260126|10:02:38.240205|S|149|21|0|149
C|LEVI|20260126|10:02:38.240226|S|100|21|0|100
C|LEVI|20260126|10:04:14.955186|S|100|21.04|0|100
C|LEVI|20260126|10:10:15.737368|S|25|21.13|0|25
C|LEVI|20260126|10:10:15.737477|S|25|21.13|0|25
C|LEVI|20260126|10:10:15.737556|S|25|21.13|0|25
C|LEVI|20260126|10:10:15.737619|S|25|21.13|0|25
C|LEVI|20260126|10:21:03.540546|S|50|21.25|0|50
C|LEVI|20260126|10:21:03.540547|S|83|21.25|0|83
C|LEVI|20260126|10:21:03.540547|S|100|21.25|0|100
C|LEVI|20260126|10:21:03.540674|S|92|21.25|0|92
C|LEVI|20260126|10:21:03.540674|S|100|21.25|0|100
C|LEVI|20260126|10:21:03.540675|S|8|21.25|0|8
C|LEVI|20260126|10:21:03.540679|S|50|21.25|0|50
C|LEVI|20260126|10:21:03.540680|S|50|21.25|0|50
C|LEVI|20260126|10:21:03.540680|S|50|21.25|0|50
C|LEVI|20260126|10:21:03.540681|S|67|21.25|0|67
C|LEVI|20260126|10:21:03.540681|S|50|21.25|0|50
C|LEVI|20260126|10:21:03.540749|S|33|21.25|0|33
C|LEVI|20260126|10:21:03.540750|S|67|21.25|0|67
C|LEVI|20260126|10:26:56.379373|S|100|21.22|0|100
C|LEVI|20260126|10:35:55.374841|S|100|21.2|0|100
C|LEVI|20260126|10:35:55.375210|S|100|21.2|0|100
C|LEVI|20260126|10:36:30.783874|S|100|21.18|0|100
C|LEVI|20260126|10:36:30.783874|S|100|21.18|0|100
C|LEVI|20260126|10:43:41.026204|S|25|21.21|0|25
C|LEVI|20260126|10:44:08.148151|S|70|21.2|0|70
C|LEVI|20260126|10:51:17.180852|S|100|21.21|0|100
C|LEVI|20260126|11:54:41.252289|S|100|21.22|0|100
C|LEVI|20260126|11:54:41.252289|S|100|21.22|0|100
C|LEVI|20260126|11:54:41.252364|S|100|21.22|0|100
C|LEVI|20260126|11:54:41.252364|S|100|21.22|0|100
C|LEVI|20260126|11:54:41.252382|S|100|21.22|0|100
C|LEVI|20260126|12:55:21.236119|S|1|21.19|0|1
C|LEVI|20260126|14:08:51.215708|S|37|21.3|0|37
C|LEVI|20260126|14:08:51.215708|S|63|21.3|0|63
C|LEVI|20260126|15:35:33.786898|S|18|21.29|0|18
C|LEVI|20260126|15:52:38.697477|S|200|21.24|0|200
C|LEVI|20260126|15:56:12.261218|S|2|21.205|0|2
C|LEVI|20260126|15:59:44.105867|S|100|21.205|0|100
C|LEVI|20260126|15:59:44.105937|S|100|21.21|0|100
C|LEVI|20260126|15:59:44.109246|S|100|21.205|0|100
C|LEVI|20260126|15:59:46.789252|S|100|21.225|0|100
C|LEVI|20260126|15:59:46.799812|S|100|21.225|0|100
C|LEVI|20260126|15:59:47.135802|S|100|21.23|0|100
C|LEXX|20260126|12:14:00.683350|S|200|.8|0|200
C|LFACW|20260126|11:59:35.949502|S|100|.2|0|100
C|LFACW|20260126|11:59:35.951018|S|150|.2|0|150
C|LFMD|20260126|09:49:10.842051|S|4|3.57|0|4
C|LFMD|20260126|10:17:45.531157|S|100|3.48|0|100
C|LFMD|20260126|10:24:00.570248|S|2|3.49|0|2
C|LFMD|20260126|10:30:24.768101|S|7|3.48|0|7
C|LFMD|20260126|10:37:30.184013|S|67|3.46|0|67
C|LFMD|20260126|10:49:12.424192|S|1|3.45|0|1
C|LFMD|20260126|10:51:39.637035|S|32|3.46|0|32
C|LFMD|20260126|11:16:01.254944|S|3|3.43|0|3
C|LFMD|20260126|11:16:01.254945|S|21|3.43|0|21
C|LFMD|20260126|11:42:45.026614|S|6|3.44|0|6
C|LFMD|20260126|12:36:44.279126|S|51|3.46|0|51
C|LFMD|20260126|12:53:54.829535|S|100|3.47|0|100
C|LFMD|20260126|13:15:46.535760|S|100|3.44|0|100
C|LFMD|20260126|13:21:34.181608|S|36|3.43|0|36
C|LFMD|20260126|13:22:39.563365|S|31|3.435|0|31
C|LFMD|20260126|13:25:30.559583|S|33|3.45|0|33
C|LFMD|20260126|14:26:37.739588|S|100|3.43|0|100
C|LFMD|20260126|14:40:25.694364|S|79|3.42|0|79
C|LFMD|20260126|14:51:38.980026|S|1|3.43|0|1
C|LFMD|20260126|14:52:41.749627|S|8|3.42|0|8
C|LFMD|20260126|14:58:20.255280|S|100|3.43|0|100
C|LFMD|20260126|15:03:32.170015|S|73|3.44|0|73
C|LFMD|20260126|15:06:12.219594|S|56|3.45|0|56
C|LFMD|20260126|15:11:29.061966|S|100|3.455|0|100
C|LFMD|20260126|15:11:41.079586|S|100|3.455|0|100
C|LFMD|20260126|15:21:31.806304|S|1|3.45|0|1
C|LFMD|20260126|15:21:31.806304|S|1|3.45|0|1
C|LFMD|20260126|15:40:10.011327|S|18|3.47|0|18
C|LFMD|20260126|15:41:13.779446|S|2|3.48|0|2
C|LFMD|20260126|15:45:21.061005|S|19|3.52|0|19
C|LFMD|20260126|15:55:31.481789|S|100|3.5|0|100
C|LFMD|20260126|15:58:14.222452|S|100|3.5|0|100
C|LFMD|20260126|15:58:14.222496|S|100|3.5|0|100
C|LFMD|20260126|15:58:40.687379|S|1|3.51|0|1
C|LFMD|20260126|15:59:19.629874|S|200|3.51|0|200
C|LFMD|20260126|15:59:19.629874|S|100|3.51|0|100
C|LFMD|20260126|15:59:47.579328|S|6|3.515|0|6
C|LFMD|20260126|15:59:49.219440|S|6|3.515|0|6
C|LFMD|20260126|15:59:50.555536|S|90|3.515|0|90
C|LFMD|20260126|15:59:58.929695|S|95|3.515|0|95
C|LFS|20260126|10:42:06.622198|S|100|3.6|0|100
C|LFS|20260126|13:51:50.308261|S|100|3.48|0|100
C|LFS|20260126|15:45:34.485918|S|61|3.37|0|61
C|LFST|20260126|10:33:02.633416|S|21|7.32|0|21
C|LFST|20260126|10:40:23.801253|S|16|7.3|0|16
C|LFST|20260126|10:41:58.645000|S|126|7.335|0|126
C|LFST|20260126|10:41:58.645001|S|74|7.33|0|74
C|LFST|20260126|10:42:04.708542|S|100|7.335|0|100
C|LFST|20260126|10:42:08.059273|S|26|7.33|0|26
C|LFST|20260126|10:42:08.059273|S|26|7.335|0|26
C|LFST|20260126|10:42:08.059274|S|48|7.33|0|48
C|LFST|20260126|10:42:59.556786|S|100|7.36|0|100
C|LFST|20260126|10:43:00.625729|S|100|7.36|0|100
C|LFST|20260126|10:55:05.694679|S|49|7.33|0|49
C|LFST|20260126|11:01:25.263141|S|12|7.32|0|12
C|LFST|20260126|11:08:45.793624|S|44|7.32|0|44
C|LFST|20260126|11:09:17.660516|S|56|7.32|0|56
C|LFST|20260126|11:16:39.619607|S|12|7.29|0|12
C|LFST|20260126|11:17:35.430380|S|14|7.28|0|14
C|LFST|20260126|11:17:35.430380|S|18|7.28|0|18
C|LFST|20260126|11:22:17.059882|S|12|7.275|0|12
C|LFST|20260126|11:23:09.799537|S|12|7.28|0|12
C|LFST|20260126|11:25:06.901172|S|12|7.26|0|12
C|LFST|20260126|11:35:30.739444|S|12|7.29|0|12
C|LFST|20260126|11:43:40.215172|S|100|7.295|0|100
C|LFST|20260126|11:57:52.794192|S|100|7.3|0|100
C|LFST|20260126|12:19:38.485967|S|69|7.31|0|69
C|LFST|20260126|12:30:20.559506|S|16|7.32|0|16
C|LFST|20260126|12:33:19.893284|S|14|7.315|0|14
C|LFST|20260126|12:36:27.424596|S|16|7.315|0|16
C|LFST|20260126|12:36:27.950177|S|14|7.315|0|14
C|LFST|20260126|12:37:38.887244|S|5|7.32|0|5
C|LFST|20260126|12:38:10.547527|S|16|7.32|0|16
C|LFST|20260126|12:43:19.693626|S|66|7.31|0|66
C|LFST|20260126|12:45:29.924242|S|10|7.31|0|10
C|LFST|20260126|12:47:16.685862|S|21|7.31|0|21
C|LFST|20260126|12:48:07.345549|S|21|7.31|0|21
C|LFST|20260126|12:48:52.062074|S|21|7.31|0|21
C|LFST|20260126|12:49:41.689509|S|21|7.31|0|21
C|LFST|20260126|12:50:26.682981|S|2|7.31|0|2
C|LFST|20260126|13:21:19.061528|S|4|7.305|0|4
C|LFST|20260126|13:21:25.447808|S|3|7.305|0|3
C|LFST|20260126|13:22:15.100816|S|64|7.305|0|64
C|LFST|20260126|13:23:16.224321|S|64|7.305|0|64
C|LFST|20260126|13:23:32.105794|S|10|7.305|0|10
C|LFST|20260126|13:54:38.444036|S|100|7.31|0|100
C|LFST|20260126|13:54:52.686908|E|100|7.31|0|100
C|LFST|20260126|14:00:25.538631|S|100|7.32|0|100
C|LFST|20260126|14:00:25.538805|S|100|7.32|0|100
C|LFST|20260126|14:12:42.341311|S|6|7.33|0|6
C|LFST|20260126|14:13:11.668325|S|6|7.33|0|6
C|LFST|20260126|14:25:58.715619|S|100|7.335|0|100
C|LFST|20260126|14:35:37.527573|S|100|7.3|0|100
C|LFST|20260126|14:40:51.302727|S|6|7.32|0|6
C|LFST|20260126|14:44:08.265243|S|12|7.33|0|12
C|LFST|20260126|14:56:19.668480|S|6|7.31|0|6
C|LFST|20260126|14:56:22.267383|S|12|7.31|0|12
C|LFST|20260126|14:56:22.267383|S|6|7.31|0|6
C|LFST|20260126|15:02:14.711337|S|3|7.31|0|3
C|LFST|20260126|15:02:14.711337|S|3|7.31|0|3
C|LFST|20260126|15:03:14.372195|S|3|7.305|0|3
C|LFST|20260126|15:03:55.613731|S|3|7.305|0|3
C|LFST|20260126|15:04:39.032439|S|21|7.305|0|21
C|LFST|20260126|15:05:27.861777|S|16|7.305|0|16
C|LFST|20260126|15:07:08.311838|S|3|7.31|0|3
C|LFST|20260126|15:07:08.311838|S|3|7.31|0|3
C|LFST|20260126|15:11:59.437238|S|6|7.31|0|6
C|LFST|20260126|15:12:25.720527|S|4|7.31|0|4
C|LFST|20260126|15:13:24.755627|S|12|7.31|0|12
C|LFST|20260126|15:24:21.074702|S|100|7.31|0|100
C|LFST|20260126|15:24:51.450985|S|19|7.31|0|19
C|LFST|20260126|15:26:19.721051|S|1|7.32|0|1
C|LFST|20260126|15:33:20.735741|S|22|7.33|0|22
C|LFST|20260126|15:34:06.550486|S|9|7.33|0|9
C|LFST|20260126|15:34:16.751234|S|22|7.33|0|22
C|LFST|20260126|15:34:41.164757|S|16|7.33|0|16
C|LFST|20260126|15:34:51.143816|S|22|7.33|0|22
C|LFST|20260126|15:34:55.480992|S|14|7.33|0|14
C|LFST|20260126|15:35:03.335160|S|87|7.33|0|87
C|LFST|20260126|15:35:03.335941|S|8|7.33|0|8
C|LFST|20260126|15:35:09.170382|S|17|7.33|0|17
C|LFST|20260126|15:35:26.172236|S|9|7.33|0|9
C|LFST|20260126|15:41:44.952997|S|1|7.33|0|1
C|LFST|20260126|15:47:03.407294|S|120|7.335|0|120
C|LFST|20260126|15:48:56.218986|S|1|7.34|0|1
C|LFST|20260126|15:50:18.757051|S|12|7.33|0|12
C|LFST|20260126|15:50:18.757051|S|12|7.33|0|12
C|LFST|20260126|15:53:50.337620|S|11|7.33|0|11
C|LFST|20260126|15:53:56.924161|S|14|7.33|0|14
C|LFST|20260126|15:54:40.014116|S|87|7.32|0|87
C|LFST|20260126|15:57:01.246023|S|10|7.315|0|10
C|LFST|20260126|15:57:12.301165|S|9|7.32|0|9
C|LFST|20260126|15:57:12.301165|S|3|7.32|0|3
C|LFST|20260126|15:57:12.301165|S|10|7.32|0|10
C|LFST|20260126|15:57:39.383664|S|108|7.31|0|108
C|LFST|20260126|15:58:05.266700|S|21|7.32|0|21
C|LFST|20260126|15:58:32.838798|S|6|7.31|0|6
C|LFST|20260126|15:59:00.024676|S|25|7.315|0|25
C|LFST|20260126|15:59:46.016059|S|58|7.305|0|58
C|LFST|20260126|15:59:47.397195|S|10|7.305|0|10
C|LFST|20260126|15:59:48.011917|S|58|7.305|0|58
C|LFST|20260126|15:59:50.391378|S|11|7.3|0|11
C|LFST|20260126|15:59:50.840467|S|41|7.31|0|41
C|LFST|20260126|15:59:52.646092|S|15|7.31|0|15
C|LFST|20260126|15:59:54.461033|S|7|7.31|0|7
C|LFST|20260126|15:59:55.559229|S|9|7.31|0|9
C|LFST|20260126|15:59:55.559716|S|11|7.31|0|11
C|LFST|20260126|15:59:55.563644|S|8|7.31|0|8
C|LFST|20260126|15:59:55.601566|S|20|7.31|0|20
C|LFST|20260126|15:59:55.975968|S|68|7.31|0|68
C|LFST|20260126|15:59:56.422826|S|21|7.31|0|21
C|LFST|20260126|15:59:56.422827|S|19|7.31|0|19
C|LFST|20260126|15:59:58.375281|S|2|7.31|0|2
C|LFST|20260126|15:59:58.765661|S|85|7.31|0|85
C|LFT|20260126|15:28:43.646550|S|17|1.36|0|17
C|LFUS|20260126|10:02:07.039604|S|24|291.11|0|24
C|LFUS|20260126|10:13:42.686893|S|25|290.58|0|25
C|LFUS|20260126|11:34:12.466562|S|25|287.78|0|25
C|LFUS|20260126|11:42:48.008465|S|36|287.19|0|36
C|LFUS|20260126|11:42:48.008465|S|25|287.19|0|25
C|LFUS|20260126|12:01:17.678272|S|25|287.41|0|25
C|LFUS|20260126|12:01:17.678273|S|11|287.32|0|11
C|LFUS|20260126|12:01:17.678273|S|15|287.41|0|15
C|LFUS|20260126|14:34:46.038178|S|43|291.09|0|43
C|LFUS|20260126|14:34:46.622327|S|8|291.09|0|8
C|LFUS|20260126|15:04:45.420801|S|3|291.91|0|3
C|LFUS|20260126|15:04:58.916996|S|1|291.91|0|1
C|LFUS|20260126|15:09:42.839152|S|1|292.43|0|1
C|LFUS|20260126|15:10:00.555473|S|1|292.38|0|1
C|LFUS|20260126|15:10:17.025588|S|1|292.38|0|1
C|LFUS|20260126|15:10:32.047214|S|1|292.35|0|1
C|LFUS|20260126|15:11:05.960963|S|1|292.35|0|1
C|LFUS|20260126|15:12:51.649870|S|1|292.26|0|1
C|LFUS|20260126|15:26:08.165477|S|1|292.06|0|1
C|LFUS|20260126|15:36:23.722735|S|30|291.55|0|30
C|LFUS|20260126|15:36:23.722735|S|10|291.56|0|10
C|LFUS|20260126|15:36:23.722749|S|10|291.55|0|10
C|LFUS|20260126|15:39:56.969132|S|4|291.14|0|4
C|LFUS|20260126|15:39:57.056414|S|4|291.07|0|4
C|LFUS|20260126|15:45:20.401080|S|4|291.4|0|4
C|LFUS|20260126|15:52:54.576651|S|40|289.9|0|40
C|LFUS|20260126|15:58:08.262313|S|1|290.57|0|1
C|LFVN|20260126|09:50:55.108668|S|1|5.93|0|1
C|LFVN|20260126|10:34:33.497682|S|100|5.605|0|100
C|LFVN|20260126|11:18:10.863847|S|200|5.61|0|200
C|LFVN|20260126|14:15:11.595810|S|10|5.81|0|10
C|LFVN|20260126|15:04:18.091695|S|22|5.83|0|22
C|LFVN|20260126|15:59:24.790911|S|83|5.84|0|83
C|LFWD|20260126|14:09:12.306926|S|100|.6548|0|100
C|LFWD|20260126|15:58:11.082409|S|200|.65025|0|200
C|LFWD|20260126|15:58:11.083646|S|100|.6504|0|100
C|LGCB|20260126|10:08:41.281540|S|100|1.58|0|100
C|LGCY|20260126|10:06:03.032876|S|100|10.145|0|100
C|LGCY|20260126|12:06:33.862956|S|100|9.92|0|100
C|LGIH|20260126|14:29:06.756716|S|100|50.23|0|100
C|LGIH|20260126|14:29:06.756736|S|100|50.22|0|100
C|LGIH|20260126|14:29:06.756736|S|73|50.21|0|73
C|LGN|20260126|09:31:47.745462|S|1|50.84|0|1
C|LGN|20260126|09:31:47.745469|S|1|50.84|0|1
C|LGN|20260126|09:31:47.745526|S|1|50.81|0|1
C|LGN|20260126|09:33:19.578998|S|1|50.3|0|1
C|LGN|20260126|09:33:19.579058|S|1|50.3|0|1
C|LGN|20260126|09:33:19.579064|S|1|50.3|0|1
C|LGN|20260126|09:33:19.579070|S|1|50.3|0|1
C|LGN|20260126|09:33:19.579076|S|1|50.3|0|1
C|LGN|20260126|09:33:20.767697|S|7|50.465|0|7
C|LGN|20260126|09:35:19.777684|S|21|50.63|0|21
C|LGN|20260126|09:35:27.386041|S|1|50.63|0|1
C|LGN|20260126|09:35:27.386041|S|49|50.63|0|49
C|LGN|20260126|09:36:32.642150|S|3|50.74|0|3
C|LGN|20260126|09:36:32.642150|S|6|50.74|0|6
C|LGN|20260126|09:43:19.605721|S|1|50.77|0|1
C|LGN|20260126|09:43:28.339385|S|1|50.74|0|1
C|LGN|20260126|09:43:28.339602|S|1|50.74|0|1
C|LGN|20260126|09:43:28.339644|S|1|50.73|0|1
C|LGN|20260126|09:43:28.527478|S|10|50.82|0|10
C|LGN|20260126|09:43:28.527485|S|50|50.83|0|50
C|LGN|20260126|09:43:32.424772|S|1|50.96|0|1
C|LGN|20260126|09:45:15.002975|S|5|50.96|0|5
C|LGN|20260126|09:45:15.002975|S|4|50.96|0|4
C|LGN|20260126|09:48:29.913467|S|4|51.14|0|4
C|LGN|20260126|10:20:30.195180|S|1|52|0|1
C|LGN|20260126|10:28:29.945469|S|1|51.4|0|1
C|LGN|20260126|10:28:59.428406|S|2|51.5|0|2
C|LGN|20260126|10:49:46.881851|S|1|51.62|0|1
C|LGN|20260126|10:52:03.534089|S|1|51.74|0|1
C|LGN|20260126|11:11:11.569018|S|1|51.49|0|1
C|LGN|20260126|11:11:11.569018|S|2|51.49|0|2
C|LGN|20260126|11:24:17.769915|S|8|51.76|0|8
C|LGN|20260126|11:30:06.058088|S|1|51.94|0|1
C|LGN|20260126|11:30:06.058088|S|3|51.94|0|3
C|LGN|20260126|11:30:11.625641|S|3|51.97|0|3
C|LGN|20260126|11:39:43.475099|S|11|52.24|0|11
C|LGN|20260126|11:40:07.681571|S|1|52.15|0|1
C|LGN|20260126|11:59:48.631473|S|3|52.04|0|3
C|LGN|20260126|12:25:20.128667|S|1|51.88|0|1
C|LGN|20260126|12:44:13.477228|S|4|51.85|0|4
C|LGN|20260126|15:10:15.065725|S|1|50.79|0|1
C|LGN|20260126|15:22:29.915998|S|1|50.94|0|1
C|LGN|20260126|15:59:52.434721|S|100|51.17|0|100
C|LGND|20260126|09:39:33.353379|S|61|201.33|0|61
C|LGND|20260126|09:40:07.728982|S|61|199.86|0|61
C|LGND|20260126|09:43:47.751385|S|1|200.27|0|1
C|LGND|20260126|09:57:47.718016|S|1|201.32|0|1
C|LGND|20260126|10:01:23.787042|S|19|202.1|0|19
C|LGND|20260126|10:01:23.787148|S|25|202.1|0|25
C|LGND|20260126|10:01:23.787149|S|25|202.1|0|25
C|LGND|20260126|10:01:23.787149|S|25|202.1|0|25
C|LGND|20260126|10:01:23.787172|S|5|202.1|0|5
C|LGND|20260126|10:01:23.787173|S|18|202.09|0|18
C|LGND|20260126|10:01:23.787173|S|1|202.1|0|1
C|LGND|20260126|10:01:23.807693|S|28|202.09|0|28
C|LGND|20260126|10:02:05.448047|S|1|202.5|0|1
C|LGND|20260126|10:05:59.698399|S|25|202.05|0|25
C|LGND|20260126|10:05:59.698408|S|24|202.09|0|24
C|LGND|20260126|10:06:58.487198|S|1|202.08|0|1
C|LGND|20260126|10:11:04.156221|S|29|199.75|0|29
C|LGND|20260126|10:11:15.043285|S|25|199.43|0|25
C|LGND|20260126|10:11:18.166849|S|29|199.75|0|29
C|LGND|20260126|10:14:25.207804|S|100|198.92|0|100
C|LGND|20260126|10:35:08.738019|S|29|199.29|0|29
C|LGND|20260126|15:48:30.723860|S|3|198.68|0|3
C|LGND|20260126|15:48:34.330551|S|5|198.59|0|5
C|LGND|20260126|15:48:58.002850|S|1|198.68|0|1
C|LGO|20260126|09:57:04.039473|S|300|1.46|0|300
C|LGO|20260126|10:06:13.386939|S|100|1.45|0|100
C|LGO|20260126|10:33:09.868132|S|300|1.42|0|300
C|LGO|20260126|10:33:19.642546|S|100|1.43|0|100
C|LGO|20260126|10:36:52.216303|S|400|1.42|0|400
C|LGO|20260126|10:37:26.224961|S|74|1.4|0|74
C|LGO|20260126|12:09:19.865483|S|400|1.39|0|400
C|LGO|20260126|12:36:54.430558|S|400|1.44|0|400
C|LGO|20260126|13:08:36.735852|S|400|1.42|0|400
C|LGO|20260126|13:39:29.507435|E|35|1.41|0|35
C|LGO|20260126|14:28:56.363064|S|500|1.38|0|500
C|LGO|20260126|14:42:47.400313|S|5|1.38|0|5
C|LGO|20260126|14:48:47.939535|S|157|1.37|0|157
C|LGO|20260126|14:48:47.939769|S|157|1.37|0|157
C|LGO|20260126|14:49:05.302388|S|157|1.37|0|157
C|LGO|20260126|15:24:25.628755|S|100|1.37|0|100
C|LGO|20260126|15:24:25.635389|S|100|1.37|0|100
C|LGO|20260126|15:24:26.150361|S|100|1.37|0|100
C|LGO|20260126|15:24:26.675173|S|100|1.37|0|100
C|LGO|20260126|15:47:16.388642|S|700|1.37|0|700
C|LGO|20260126|15:47:19.052972|S|100|1.37|0|100
C|LGO|20260126|15:47:56.962309|S|100|1.37|0|100
C|LGO|20260126|15:48:21.441615|S|300|1.37|0|300
C|LGO|20260126|15:53:36.065556|S|534|1.35|0|534
C|LGO|20260126|15:56:31.259740|S|276|1.34|0|276
C|LGO|20260126|15:56:31.259797|S|286|1.34|0|286
C|LGO|20260126|15:56:33.958702|S|76|1.34|0|76
C|LGO|20260126|15:58:09.771170|S|461|1.34|0|461
C|LGO|20260126|15:59:44.388691|S|100|1.33|0|100
C|LGO|20260126|15:59:45.463475|S|100|1.33|0|100
C|LGO|20260126|15:59:47.031605|S|88|1.33|0|88
C|LGO|20260126|15:59:49.000907|S|100|1.33|0|100
C|LGO|20260126|15:59:52.261123|S|54|1.33|0|54
C|LGVN|20260126|12:59:13.823778|S|100|.629|0|100
C|LH|20260126|09:41:19.379088|S|21|268.34|0|21
C|LH|20260126|09:45:11.274918|S|1|266.73|0|1
C|LH|20260126|09:47:54.020386|S|2|267.22|0|2
C|LH|20260126|09:48:08.025826|S|2|267.22|0|2
C|LH|20260126|09:50:00.057488|S|2|267.87|0|2
C|LH|20260126|09:50:00.069270|S|1|267.87|0|1
C|LH|20260126|09:58:42.628624|S|2|268.33|0|2
C|LH|20260126|09:58:42.628657|S|1|268.38|0|1
C|LH|20260126|10:06:22.793569|S|6|268.8|0|6
C|LH|20260126|10:06:23.155324|S|6|268.69|0|6
C|LH|20260126|10:25:52.161350|S|69|268.655|0|69
C|LH|20260126|10:31:01.874758|S|1|268.19|0|1
C|LH|20260126|10:31:01.879301|S|1|268.19|0|1
C|LH|20260126|10:33:54.878260|S|1|268.29|0|1
C|LH|20260126|10:44:10.333527|S|1|267.66|0|1
C|LH|20260126|10:50:59.098111|S|71|267.49|0|71
C|LH|20260126|11:26:06.127692|S|1|265.62|0|1
C|LH|20260126|11:30:59.926112|S|1|265.63|0|1
C|LH|20260126|11:37:13.381301|S|1|265.65|0|1
C|LH|20260126|11:43:41.042503|S|25|265.69|0|25
C|LH|20260126|11:43:41.042504|S|11|265.695|0|11
C|LH|20260126|11:43:41.042504|S|25|265.69|0|25
C|LH|20260126|11:53:12.079159|S|48|265.66|0|48
C|LH|20260126|12:28:39.716533|S|51|266.17|0|51
C|LH|20260126|12:30:28.216589|S|54|266.145|0|54
C|LH|20260126|13:57:46.278790|S|50|266.31|0|50
C|LH|20260126|14:05:52.019885|S|54|266.75|0|54
C|LH|20260126|14:32:32.881518|S|1|266.7|0|1
C|LH|20260126|14:51:06.550104|S|1|267.14|0|1
C|LH|20260126|14:54:46.523116|S|1|267.18|0|1
C|LH|20260126|15:06:05.065666|S|1|267.135|0|1
C|LH|20260126|15:06:54.882453|S|1|267.21|0|1
C|LH|20260126|15:07:04.842288|S|1|267.24|0|1
C|LH|20260126|15:23:16.322251|S|1|267.41|0|1
C|LH|20260126|15:23:46.667800|S|1|267.42|0|1
C|LH|20260126|15:23:47.584764|S|1|267.43|0|1
C|LH|20260126|15:23:53.843577|S|1|267.43|0|1
C|LH|20260126|15:24:31.161080|S|1|267.42|0|1
C|LH|20260126|15:24:38.240685|S|1|267.43|0|1
C|LH|20260126|15:25:07.039002|S|1|267.35|0|1
C|LH|20260126|15:25:27.964037|S|1|267.35|0|1
C|LH|20260126|15:26:19.286180|S|1|267.44|0|1
C|LH|20260126|15:26:41.402417|S|1|267.41|0|1
C|LH|20260126|15:27:08.127324|S|1|267.355|0|1
C|LH|20260126|15:27:14.827167|S|1|267.355|0|1
C|LH|20260126|15:27:32.227901|S|1|267.41|0|1
C|LH|20260126|15:46:16.484570|S|98|267.405|0|98
C|LH|20260126|15:57:25.136735|S|25|267.45|0|25
C|LH|20260126|15:57:25.136735|S|25|267.45|0|25
C|LH|20260126|15:59:58.010990|S|1|267.43|0|1
C|LHSW|20260126|11:23:24.847429|S|133|.7691|0|133
C|LHSW|20260126|11:23:24.847429|S|113|.7691|0|113
C|LHSW|20260126|11:23:24.847430|S|132|.7691|0|132
C|LHX|20260126|09:30:01.100270|S|100|354.03|0|100
C|LHX|20260126|09:40:06.480067|S|80|353.96|0|80
C|LHX|20260126|09:40:06.480118|S|59|353.96|0|59
C|LHX|20260126|09:44:20.911405|S|80|354.41|0|80
C|LHX|20260126|09:44:38.751929|S|80|353.96|0|80
C|LHX|20260126|09:44:38.753660|S|51|353.96|0|51
C|LHX|20260126|09:45:21.606741|S|1|354.08|0|1
C|LHX|20260126|09:50:34.760567|S|21|354.7|0|21
C|LHX|20260126|09:50:34.760605|S|21|354.7|0|21
C|LHX|20260126|09:50:34.760605|S|59|354.7|0|59
C|LHX|20260126|09:50:34.760633|S|25|354.7|0|25
C|LHX|20260126|09:50:35.064795|S|1|354.56|0|1
C|LHX|20260126|09:56:38.937167|S|100|353.62|0|100
C|LHX|20260126|09:58:31.008991|S|100|352.61|0|100
C|LHX|20260126|10:00:11.609069|S|3|353.04|0|3
C|LHX|20260126|10:02:10.539494|S|72|353.35|0|72
C|LHX|20260126|10:15:05.159997|S|61|354.53|0|61
C|LHX|20260126|10:21:51.273116|S|8|353.26|0|8
C|LHX|20260126|10:22:35.521070|S|7|353.26|0|7
C|LHX|20260126|10:23:22.518775|S|14|353.26|0|14
C|LHX|20260126|10:23:37.028680|S|1|353.26|0|1
C|LHX|20260126|10:24:34.827512|S|1|352.82|0|1
C|LHX|20260126|10:24:34.829717|S|1|352.82|0|1
C|LHX|20260126|10:24:40.014672|S|1|352.82|0|1
C|LHX|20260126|10:24:51.490149|S|1|352.82|0|1
C|LHX|20260126|10:25:02.417432|S|2|352.82|0|2
C|LHX|20260126|10:30:21.752137|S|25|353.5|0|25
C|LHX|20260126|11:00:30.189550|S|1|352.92|0|1
C|LHX|20260126|11:26:26.290419|S|1|353.35|0|1
C|LHX|20260126|11:28:42.110030|S|1|353.29|0|1
C|LHX|20260126|11:33:57.179141|S|1|352.98|0|1
C|LHX|20260126|11:33:57.187058|S|1|352.98|0|1
C|LHX|20260126|11:42:29.107770|S|1|353.56|0|1
C|LHX|20260126|11:43:52.324088|S|1|353.11|0|1
C|LHX|20260126|11:43:52.615004|S|1|353.11|0|1
C|LHX|20260126|11:43:52.643664|S|1|353.11|0|1
C|LHX|20260126|11:43:53.333985|S|1|353.11|0|1
C|LHX|20260126|11:44:00.105312|S|1|353.11|0|1
C|LHX|20260126|11:44:00.260268|S|1|353.11|0|1
C|LHX|20260126|11:50:28.296909|S|1|353.3|0|1
C|LHX|20260126|11:57:17.093533|S|1|353.29|0|1
C|LHX|20260126|12:01:17.927570|S|1|353.01|0|1
C|LHX|20260126|12:01:18.013949|S|1|353.01|0|1
C|LHX|20260126|12:01:18.459695|S|1|353.01|0|1
C|LHX|20260126|12:01:18.478476|S|1|353.01|0|1
C|LHX|20260126|12:01:18.921591|S|1|353.01|0|1
C|LHX|20260126|12:01:18.923721|S|1|353.01|0|1
C|LHX|20260126|12:06:25.955405|S|1|353.32|0|1
C|LHX|20260126|12:06:29.354094|S|1|353.32|0|1
C|LHX|20260126|12:06:29.912624|S|1|353.32|0|1
C|LHX|20260126|12:06:30.123477|S|1|353.32|0|1
C|LHX|20260126|12:06:30.389981|S|1|353.32|0|1
C|LHX|20260126|12:06:30.714240|S|1|353.32|0|1
C|LHX|20260126|12:06:30.965092|S|1|353.32|0|1
C|LHX|20260126|12:06:31.140002|S|2|353.32|0|2
C|LHX|20260126|12:06:31.264250|S|1|353.32|0|1
C|LHX|20260126|12:06:31.850317|S|1|353.32|0|1
C|LHX|20260126|12:06:32.077132|S|1|353.32|0|1
C|LHX|20260126|12:06:32.226194|S|1|353.32|0|1
C|LHX|20260126|12:06:32.226329|S|1|353.32|0|1
C|LHX|20260126|12:06:32.255019|S|1|353.32|0|1
C|LHX|20260126|12:06:32.275659|S|1|353.32|0|1
C|LHX|20260126|12:06:32.481257|S|2|353.32|0|2
C|LHX|20260126|12:06:33.068454|S|1|353.32|0|1
C|LHX|20260126|12:06:33.197999|S|1|353.32|0|1
C|LHX|20260126|12:06:33.429298|S|1|353.32|0|1
C|LHX|20260126|12:06:33.470941|S|1|353.32|0|1
C|LHX|20260126|12:06:34.059678|S|1|353.32|0|1
C|LHX|20260126|12:06:34.257148|S|1|353.32|0|1
C|LHX|20260126|12:06:34.340164|S|1|353.32|0|1
C|LHX|20260126|12:06:34.401966|S|1|353.32|0|1
C|LHX|20260126|12:06:34.432054|S|1|353.32|0|1
C|LHX|20260126|12:06:34.578578|S|1|353.32|0|1
C|LHX|20260126|12:06:35.022360|S|1|353.32|0|1
C|LHX|20260126|12:06:35.047282|S|1|353.32|0|1
C|LHX|20260126|12:06:35.066408|S|1|353.32|0|1
C|LHX|20260126|12:06:35.107447|S|1|353.32|0|1
C|LHX|20260126|12:06:35.144730|S|1|353.32|0|1
C|LHX|20260126|12:06:35.189023|S|1|353.32|0|1
C|LHX|20260126|12:06:35.242233|S|1|353.32|0|1
C|LHX|20260126|12:06:35.283544|S|1|353.32|0|1
C|LHX|20260126|12:06:35.520477|S|1|353.32|0|1
C|LHX|20260126|12:06:35.528863|S|1|353.32|0|1
C|LHX|20260126|12:06:35.542839|S|1|353.32|0|1
C|LHX|20260126|12:06:35.946651|S|1|353.32|0|1
C|LHX|20260126|12:06:35.976923|S|1|353.32|0|1
C|LHX|20260126|12:06:36.420126|S|1|353.32|0|1
C|LHX|20260126|12:06:36.503670|S|1|353.32|0|1
C|LHX|20260126|12:06:36.519543|S|1|353.32|0|1
C|LHX|20260126|12:06:36.613338|S|1|353.32|0|1
C|LHX|20260126|12:06:36.674919|S|1|353.32|0|1
C|LHX|20260126|12:06:36.744527|S|1|353.32|0|1
C|LHX|20260126|12:06:36.746161|S|1|353.32|0|1
C|LHX|20260126|12:06:36.774700|S|1|353.32|0|1
C|LHX|20260126|12:06:36.822905|S|1|353.32|0|1
C|LHX|20260126|12:06:36.879743|S|1|353.32|0|1
C|LHX|20260126|12:06:36.916412|S|1|353.32|0|1
C|LHX|20260126|12:06:37.845629|S|1|353.32|0|1
C|LHX|20260126|12:06:38.500865|S|1|353.32|0|1
C|LHX|20260126|12:06:38.501221|S|1|353.32|0|1
C|LHX|20260126|12:06:38.554941|S|1|353.32|0|1
C|LHX|20260126|12:06:38.818476|S|1|353.32|0|1
C|LHX|20260126|12:06:42.930429|S|1|353.32|0|1
C|LHX|20260126|12:34:03.840276|S|1|353.39|0|1
C|LHX|20260126|12:40:40.869612|S|1|353.4|0|1
C|LHX|20260126|12:45:09.958357|S|100|353.05|0|100
C|LHX|20260126|13:00:45.948693|S|37|353.27|0|37
C|LHX|20260126|13:08:46.427076|S|50|354.32|0|50
C|LHX|20260126|13:14:54.641481|S|1|354.46|0|1
C|LHX|20260126|13:26:47.403821|S|2|354.91|0|2
C|LHX|20260126|14:17:19.565956|S|24|353.05|0|24
C|LHX|20260126|14:30:43.542764|S|40|353.24|0|40
C|LHX|20260126|14:44:40.016547|S|5|353.01|0|5
C|LHX|20260126|14:44:55.112560|S|1|353.07|0|1
C|LHX|20260126|14:45:05.432704|S|8|353.08|0|8
C|LHX|20260126|14:45:54.043113|S|8|353.01|0|8
C|LHX|20260126|14:53:13.698501|S|40|353.03|0|40
C|LHX|20260126|15:21:09.345100|S|2|353.59|0|2
C|LHX|20260126|15:34:17.969719|S|1|353.84|0|1
C|LHX|20260126|15:41:31.975764|S|6|353.95|0|6
C|LHX|20260126|15:41:37.491276|S|10|353.96|0|10
C|LHX|20260126|15:41:52.772944|S|72|353.87|0|72
C|LHX|20260126|15:50:07.188030|S|40|353.96|0|40
C|LHX|20260126|15:57:07.575090|S|50|354.43|0|50
C|LHX|20260126|15:57:16.407054|S|80|354.55|0|80
C|LHX|20260126|15:59:59.997919|S|3|354.53|0|3
C|LHX|20260126|15:59:59.998419|S|3|354.515|0|3
C|LHX|20260126|15:59:59.998475|S|3|354.515|0|3
C|LI|20260126|09:30:00.818204|S|110|16.83|0|110
C|LI|20260126|09:30:00.823176|S|90|16.83|0|90
C|LI|20260126|09:30:01.308716|S|100|16.86|0|100
C|LI|20260126|09:30:02.917077|S|110|16.865|0|110
C|LI|20260126|09:34:10.176691|S|29|16.91|0|29
C|LI|20260126|09:35:00.129339|S|1|16.96|0|1
C|LI|20260126|09:35:08.261118|S|1|16.96|0|1
C|LI|20260126|09:36:49.117079|S|1|16.95|0|1
C|LI|20260126|09:36:49.117099|S|100|16.95|0|100
C|LI|20260126|09:37:46.836274|S|200|16.99|0|200
C|LI|20260126|09:38:54.090261|S|127|17.045|0|127
C|LI|20260126|09:38:56.101790|S|36|17.05|0|36
C|LI|20260126|09:38:56.101811|S|36|17.05|0|36
C|LI|20260126|09:38:56.101899|S|28|17.05|0|28
C|LI|20260126|09:39:17.010780|S|16|17.08|0|16
C|LI|20260126|09:40:17.565896|S|41|17.01|0|41
C|LI|20260126|09:41:16.424154|S|89|17.05|0|89
C|LI|20260126|09:41:39.077307|S|2|17.025|0|2
C|LI|20260126|09:42:07.750847|S|33|17.03|0|33
C|LI|20260126|09:42:09.980918|S|16|17.02|0|16
C|LI|20260126|09:42:28.476475|S|1|17.02|0|1
C|LI|20260126|09:43:13.752242|S|20|17.02|0|20
C|LI|20260126|09:44:09.032895|S|1|16.98|0|1
C|LI|20260126|09:45:02.370757|S|91|16.95|0|91
C|LI|20260126|09:45:02.371256|S|5|16.95|0|5
C|LI|20260126|09:45:24.513273|S|1|16.95|0|1
C|LI|20260126|09:45:33.284962|S|89|16.96|0|89
C|LI|20260126|09:45:33.285017|S|11|16.96|0|11
C|LI|20260126|09:46:01.978947|S|1|16.97|0|1
C|LI|20260126|09:46:01.979095|S|1|16.97|0|1
C|LI|20260126|09:46:01.979256|S|1|16.97|0|1
C|LI|20260126|09:47:54.933407|S|55|16.96|0|55
C|LI|20260126|09:51:50.004520|S|28|16.96|0|28
C|LI|20260126|09:53:31.340552|S|24|16.95|0|24
C|LI|20260126|09:53:55.931214|S|24|16.95|0|24
C|LI|20260126|09:54:50.322903|S|24|16.95|0|24
C|LI|20260126|10:00:04.724908|S|60|16.98|0|60
C|LI|20260126|10:00:06.498366|S|40|16.98|0|40
C|LI|20260126|10:00:53.021259|S|60|16.98|0|60
C|LI|20260126|10:00:54.030775|S|60|16.975|0|60
C|LI|20260126|10:01:03.020400|S|60|16.975|0|60
C|LI|20260126|10:05:21.837753|S|65|16.96|0|65
C|LI|20260126|10:10:17.290092|S|60|16.935|0|60
C|LI|20260126|10:10:17.290106|S|34|16.935|0|34
C|LI|20260126|10:15:08.005640|S|158|16.945|0|158
C|LI|20260126|10:15:08.005739|S|42|16.945|0|42
C|LI|20260126|10:20:21.986311|S|3|16.97|0|3
C|LI|20260126|10:24:00.182644|S|2|17|0|2
C|LI|20260126|10:24:16.073138|S|39|16.985|0|39
C|LI|20260126|10:26:02.048928|S|158|16.985|0|158
C|LI|20260126|10:26:17.235192|S|59|16.98|0|59
C|LI|20260126|10:26:28.137728|S|100|17.025|0|100
C|LI|20260126|10:29:07.215164|S|2|16.98|0|2
C|LI|20260126|10:29:34.746270|S|56|16.97|0|56
C|LI|20260126|10:32:07.354084|S|5|16.95|0|5
C|LI|20260126|10:32:32.799847|S|6|16.96|0|6
C|LI|20260126|10:34:52.003924|S|78|16.95|0|78
C|LI|20260126|10:35:00.118324|S|60|16.95|0|60
C|LI|20260126|10:35:07.271358|S|1|16.95|0|1
C|LI|20260126|10:35:44.002467|S|2|16.95|0|2
C|LI|20260126|10:40:11.032160|S|100|16.96|0|100
C|LI|20260126|10:41:21.354494|S|97|16.95|0|97
C|LI|20260126|10:41:24.908688|S|2|16.95|0|2
C|LI|20260126|10:42:39.043304|S|60|16.935|0|60
C|LI|20260126|10:43:40.730644|S|72|16.92|0|72
C|LI|20260126|10:43:40.730645|S|72|16.92|0|72
C|LI|20260126|10:45:39.445012|S|55|16.94|0|55
C|LI|20260126|10:46:00.758307|S|158|16.945|0|158
C|LI|20260126|10:47:57.999282|S|60|16.96|0|60
C|LI|20260126|10:48:16.719950|S|60|16.96|0|60
C|LI|20260126|10:48:19.003343|S|63|16.95|0|63
C|LI|20260126|10:48:19.003354|S|53|16.95|0|53
C|LI|20260126|10:53:13.234349|S|60|16.935|0|60
C|LI|20260126|10:53:13.234408|S|34|16.935|0|34
C|LI|20260126|10:55:19.954674|S|59|16.92|0|59
C|LI|20260126|10:57:02.620574|S|100|16.92|0|100
C|LI|20260126|10:57:30.649260|S|100|16.92|0|100
C|LI|20260126|10:58:20.360072|S|34|16.915|0|34
C|LI|20260126|10:58:26.649285|S|34|16.915|0|34
C|LI|20260126|11:02:30.287874|S|66|16.9|0|66
C|LI|20260126|11:05:09.088683|S|34|16.895|0|34
C|LI|20260126|11:07:43.101175|S|7|16.88|0|7
C|LI|20260126|11:08:32.165516|S|8|16.87|0|8
C|LI|20260126|11:09:25.424612|S|85|16.87|0|85
C|LI|20260126|11:09:25.424642|S|85|16.87|0|85
C|LI|20260126|11:09:25.424724|S|30|16.87|0|30
C|LI|20260126|11:09:25.424820|S|100|16.87|0|100
C|LI|20260126|11:09:25.424820|S|100|16.87|0|100
C|LI|20260126|11:13:31.320855|S|100|16.9|0|100
C|LI|20260126|11:14:17.693588|S|55|16.9|0|55
C|LI|20260126|11:17:41.513401|S|60|16.92|0|60
C|LI|20260126|11:17:43.000353|S|40|16.92|0|40
C|LI|20260126|11:18:48.004718|S|58|16.93|0|58
C|LI|20260126|11:20:59.004709|S|100|16.92|0|100
C|LI|20260126|11:21:56.474039|S|16|16.93|0|16
C|LI|20260126|11:22:10.078103|S|4|16.93|0|4
C|LI|20260126|11:22:12.949936|S|1|16.93|0|1
C|LI|20260126|11:22:25.936964|S|3|16.93|0|3
C|LI|20260126|11:22:31.021049|S|2|16.93|0|2
C|LI|20260126|11:22:58.589415|S|7|16.94|0|7
C|LI|20260126|11:23:05.999035|S|1|16.94|0|1
C|LI|20260126|11:23:49.667085|S|60|16.935|0|60
C|LI|20260126|11:28:50.250418|S|60|16.94|0|60
C|LI|20260126|11:29:56.718441|S|100|16.94|0|100
C|LI|20260126|11:33:13.524968|S|34|16.915|0|34
C|LI|20260126|11:36:52.257433|S|6|16.88|0|6
C|LI|20260126|11:36:52.334184|S|100|16.88|0|100
C|LI|20260126|11:36:52.334184|S|100|16.88|0|100
C|LI|20260126|11:36:52.345136|S|107|16.875|0|107
C|LI|20260126|11:36:52.369663|S|100|16.88|0|100
C|LI|20260126|11:36:52.369663|S|7|16.88|0|7
C|LI|20260126|11:37:07.954923|S|7|16.88|0|7
C|LI|20260126|11:37:46.605416|S|100|16.88|0|100
C|LI|20260126|11:38:22.145113|S|3|16.88|0|3
C|LI|20260126|11:38:25.070529|S|2|16.88|0|2
C|LI|20260126|11:57:20.294684|S|6|16.9|0|6
C|LI|20260126|11:58:26.245755|S|60|16.91|0|60
C|LI|20260126|12:00:43.583087|S|55|16.91|0|55
C|LI|20260126|12:08:20.685817|S|60|16.92|0|60
C|LI|20260126|12:08:25.590811|S|150|16.91|0|150
C|LI|20260126|12:08:25.590852|S|50|16.91|0|50
C|LI|20260126|12:15:27.702150|S|198|16.925|0|198
C|LI|20260126|12:15:27.702262|S|69|16.92|0|69
C|LI|20260126|12:15:27.702283|S|69|16.92|0|69
C|LI|20260126|12:15:27.708482|S|198|16.925|0|198
C|LI|20260126|12:15:27.708547|S|102|16.925|0|102
C|LI|20260126|12:15:28.152701|S|34|16.925|0|34
C|LI|20260126|12:15:28.158167|S|60|16.925|0|60
C|LI|20260126|12:20:22.972482|S|60|16.95|0|60
C|LI|20260126|12:37:14.064350|S|100|16.95|0|100
C|LI|20260126|12:56:27.797558|S|53|16.97|0|53
C|LI|20260126|12:56:27.797570|S|53|16.97|0|53
C|LI|20260126|12:56:27.797596|S|94|16.97|0|94
C|LI|20260126|12:58:22.265731|S|148|16.975|0|148
C|LI|20260126|12:59:29.930297|S|60|16.97|0|60
C|LI|20260126|13:11:31.188403|S|34|16.945|0|34
C|LI|20260126|13:11:31.638969|S|60|16.945|0|60
C|LI|20260126|13:11:32.214579|S|34|16.945|0|34
C|LI|20260126|13:12:25.528301|S|55|16.94|0|55
C|LI|20260126|13:14:34.873014|S|100|16.92|0|100
C|LI|20260126|13:29:29.793057|S|55|16.93|0|55
C|LI|20260126|13:34:59.057245|S|55|16.93|0|55
C|LI|20260126|13:35:50.937389|S|60|16.93|0|60
C|LI|20260126|13:45:43.864713|S|80|16.9|0|80
C|LI|20260126|13:46:31.520324|S|100|16.905|0|100
C|LI|20260126|13:47:16.799573|S|100|16.9|0|100
C|LI|20260126|13:47:58.022409|S|100|16.91|0|100
C|LI|20260126|13:53:30.984040|S|100|16.895|0|100
C|LI|20260126|13:53:57.091365|S|55|16.9|0|55
C|LI|20260126|13:54:12.860075|S|48|16.895|0|48
C|LI|20260126|13:54:12.860075|S|52|16.89|0|52
C|LI|20260126|13:54:31.420039|S|48|16.89|0|48
C|LI|20260126|13:55:09.340140|S|100|16.895|0|100
C|LI|20260126|13:55:48.900980|S|100|16.9|0|100
C|LI|20260126|13:56:27.620067|S|100|16.895|0|100
C|LI|20260126|13:57:08.779575|S|100|16.89|0|100
C|LI|20260126|14:01:27.459508|S|100|16.895|0|100
C|LI|20260126|14:01:58.139992|S|100|16.89|0|100
C|LI|20260126|14:02:36.978349|S|100|16.91|0|100
C|LI|20260126|14:02:39.531201|S|100|16.91|0|100
C|LI|20260126|14:02:43.571520|S|100|16.91|0|100
C|LI|20260126|14:10:27.192320|S|100|16.9|0|100
C|LI|20260126|14:13:45.010744|S|100|16.91|0|100
C|LI|20260126|14:13:47.130992|S|100|16.91|0|100
C|LI|20260126|14:13:48.648686|S|100|16.91|0|100
C|LI|20260126|14:15:45.253369|S|55|16.91|0|55
C|LI|20260126|14:16:13.178222|S|100|16.91|0|100
C|LI|20260126|14:26:44.760377|S|100|16.875|0|100
C|LI|20260126|14:30:17.382122|S|98|16.88|0|98
C|LI|20260126|14:32:42.040627|S|100|16.88|0|100
C|LI|20260126|14:33:37.040049|S|100|16.88|0|100
C|LI|20260126|14:33:38.515611|S|197|16.89|0|197
C|LI|20260126|14:33:40.428361|S|3|16.89|0|3
C|LI|20260126|14:42:14.362753|S|3|16.87|0|3
C|LI|20260126|14:50:01.419520|S|100|16.84|0|100
C|LI|20260126|14:50:13.701481|S|5|16.85|0|5
C|LI|20260126|14:52:19.034885|S|5|16.86|0|5
C|LI|20260126|14:52:19.034886|S|5|16.86|0|5
C|LI|20260126|14:52:27.499589|S|100|16.86|0|100
C|LI|20260126|14:53:56.639543|S|100|16.85|0|100
C|LI|20260126|14:55:00.709765|S|300|16.86|0|300
C|LI|20260126|14:55:33.576839|S|100|16.85|0|100
C|LI|20260126|14:56:13.236896|S|5|16.86|0|5
C|LI|20260126|14:56:19.220169|S|100|16.855|0|100
C|LI|20260126|14:57:11.699514|S|100|16.855|0|100
C|LI|20260126|14:57:19.667273|S|5|16.86|0|5
C|LI|20260126|14:58:42.501944|S|100|16.87|0|100
C|LI|20260126|14:58:42.501944|S|97|16.87|0|97
C|LI|20260126|14:59:59.180772|S|2|16.87|0|2
C|LI|20260126|14:59:59.180772|S|5|16.87|0|5
C|LI|20260126|15:00:05.721541|S|100|16.86|0|100
C|LI|20260126|15:02:58.094576|S|77|16.84|0|77
C|LI|20260126|15:16:12.364961|S|100|16.86|0|100
C|LI|20260126|15:17:22.100065|S|100|16.85|0|100
C|LI|20260126|15:17:22.100065|S|97|16.85|0|97
C|LI|20260126|15:17:22.100111|S|68|16.85|0|68
C|LI|20260126|15:17:22.100112|S|135|16.85|0|135
C|LI|20260126|15:19:23.092959|S|5|16.85|0|5
C|LI|20260126|15:19:23.092959|S|5|16.85|0|5
C|LI|20260126|15:19:23.092960|S|5|16.85|0|5
C|LI|20260126|15:22:38.592240|S|100|16.85|0|100
C|LI|20260126|15:23:27.239666|S|100|16.85|0|100
C|LI|20260126|15:23:27.253278|S|97|16.86|0|97
C|LI|20260126|15:25:48.339784|S|55|16.86|0|55
C|LI|20260126|15:26:33.013921|S|5|16.86|0|5
C|LI|20260126|15:27:01.096268|S|100|16.86|0|100
C|LI|20260126|15:27:01.922566|S|200|16.86|0|200
C|LI|20260126|15:27:05.761889|S|100|16.86|0|100
C|LI|20260126|15:28:23.860206|S|100|16.855|0|100
C|LI|20260126|15:28:27.640593|S|20|16.855|0|20
C|LI|20260126|15:28:47.738385|S|9|16.85|0|9
C|LI|20260126|15:28:50.681680|S|5|16.86|0|5
C|LI|20260126|15:29:16.159462|S|91|16.85|0|91
C|LI|20260126|15:29:34.077807|S|5|16.86|0|5
C|LI|20260126|15:29:40.699953|S|100|16.855|0|100
C|LI|20260126|15:30:19.369134|S|55|16.86|0|55
C|LI|20260126|15:30:20.329507|S|5|16.86|0|5
C|LI|20260126|15:30:53.644397|S|16|16.85|0|16
C|LI|20260126|15:30:53.644397|S|84|16.85|0|84
C|LI|20260126|15:31:05.940171|S|5|16.86|0|5
C|LI|20260126|15:31:07.640201|S|100|16.86|0|100
C|LI|20260126|15:31:08.351019|S|204|16.86|0|204
C|LI|20260126|15:31:15.509043|S|96|16.86|0|96
C|LI|20260126|15:31:26.117575|S|16|16.85|0|16
C|LI|20260126|15:31:55.428589|S|100|16.86|0|100
C|LI|20260126|15:31:55.428589|S|5|16.86|0|5
C|LI|20260126|15:34:53.015417|S|55|16.86|0|55
C|LI|20260126|15:34:53.015417|S|45|16.86|0|45
C|LI|20260126|15:34:53.015474|S|155|16.86|0|155
C|LI|20260126|15:35:06.810975|S|5|16.86|0|5
C|LI|20260126|15:35:27.320720|S|197|16.865|0|197
C|LI|20260126|15:35:27.321656|S|140|16.865|0|140
C|LI|20260126|15:36:08.964437|S|10|16.87|0|10
C|LI|20260126|15:37:35.738115|S|5|16.87|0|5
C|LI|20260126|15:38:07.690418|S|197|16.88|0|197
C|LI|20260126|15:41:22.561212|S|10|16.87|0|10
C|LI|20260126|15:41:22.561212|S|5|16.87|0|5
C|LI|20260126|15:43:37.078627|S|5|16.88|0|5
C|LI|20260126|15:43:37.078627|S|192|16.88|0|192
C|LI|20260126|15:44:28.206102|S|1|16.88|0|1
C|LI|20260126|15:44:31.431921|S|1|16.88|0|1
C|LI|20260126|15:44:46.267920|S|1|16.88|0|1
C|LI|20260126|15:46:32.008279|S|100|16.89|0|100
C|LI|20260126|15:46:34.298199|S|100|16.89|0|100
C|LI|20260126|15:46:47.535487|S|97|16.89|0|97
C|LI|20260126|15:46:47.535487|S|100|16.89|0|100
C|LI|20260126|15:54:30.252281|S|100|16.91|0|100
C|LI|20260126|15:55:05.871684|S|100|16.9|0|100
C|LI|20260126|15:55:06.339682|S|100|16.9|0|100
C|LI|20260126|15:56:14.862628|S|100|16.91|0|100
C|LI|20260126|15:56:30.741279|S|100|16.91|0|100
C|LI|20260126|15:56:52.328675|S|294|16.93|0|294
C|LI|20260126|15:56:52.328675|S|100|16.93|0|100
C|LI|20260126|15:56:54.078819|S|100|16.93|0|100
C|LI|20260126|15:57:19.061241|S|69|16.92|0|69
C|LI|20260126|15:57:53.550855|S|100|16.93|0|100
C|LI|20260126|15:57:59.994930|S|100|16.93|0|100
C|LI|20260126|15:58:01.198866|S|200|16.92|0|200
C|LI|20260126|15:58:01.198866|S|100|16.92|0|100
C|LI|20260126|15:58:01.198867|S|100|16.92|0|100
C|LI|20260126|15:58:01.198867|S|100|16.92|0|100
C|LI|20260126|15:58:01.198928|S|100|16.92|0|100
C|LI|20260126|15:58:01.199016|S|100|16.92|0|100
C|LI|20260126|15:58:07.074076|S|100|16.94|0|100
C|LI|20260126|15:58:08.100702|S|100|16.95|0|100
C|LI|20260126|15:58:08.100702|S|393|16.95|0|393
C|LI|20260126|15:58:09.729986|S|100|16.95|0|100
C|LI|20260126|15:58:09.729986|S|101|16.95|0|101
C|LI|20260126|15:58:09.729986|S|292|16.945|0|292
C|LI|20260126|15:58:11.531185|S|100|16.95|0|100
C|LI|20260126|15:58:11.531185|S|393|16.95|0|393
C|LI|20260126|15:58:12.932153|S|100|16.95|0|100
C|LI|20260126|15:58:12.932154|S|393|16.95|0|393
C|LI|20260126|15:58:16.271574|S|100|16.95|0|100
C|LI|20260126|15:58:16.271574|S|393|16.95|0|393
C|LI|20260126|15:58:18.135648|S|393|16.95|0|393
C|LI|20260126|15:58:18.135648|S|100|16.95|0|100
C|LI|20260126|15:58:22.280000|S|100|16.95|0|100
C|LI|20260126|15:58:22.280001|S|393|16.95|0|393
C|LI|20260126|15:58:43.603815|S|158|16.945|0|158
C|LI|20260126|15:58:43.603815|S|142|16.945|0|142
C|LI|20260126|15:58:45.907823|S|393|16.95|0|393
C|LI|20260126|15:58:45.907823|S|100|16.95|0|100
C|LI|20260126|15:58:45.907964|S|100|16.94|0|100
C|LI|20260126|15:58:45.907964|S|100|16.94|0|100
C|LI|20260126|15:58:45.907964|S|25|16.94|0|25
C|LI|20260126|15:58:45.907964|S|16|16.94|0|16
C|LI|20260126|15:58:55.689469|S|150|16.95|0|150
C|LI|20260126|15:58:55.689490|S|500|16.95|0|500
C|LI|20260126|15:58:55.689500|S|500|16.95|0|500
C|LI|20260126|15:58:55.689513|S|100|16.95|0|100
C|LI|20260126|15:59:05.117618|S|500|16.95|0|500
C|LI|20260126|15:59:05.117642|S|100|16.95|0|100
C|LI|20260126|15:59:19.826600|S|500|16.95|0|500
C|LI|20260126|15:59:19.826625|S|300|16.95|0|300
C|LI|20260126|15:59:21.892203|S|100|16.945|0|100
C|LI|20260126|15:59:24.062068|S|200|16.95|0|200
C|LI|20260126|15:59:24.062083|S|500|16.95|0|500
C|LI|20260126|15:59:24.062100|S|16|16.95|0|16
C|LI|20260126|15:59:24.062101|S|500|16.95|0|500
C|LI|20260126|15:59:24.062223|S|143|16.95|0|143
C|LI|20260126|15:59:25.216850|S|55|16.95|0|55
C|LI|20260126|15:59:25.216851|S|439|16.95|0|439
C|LI|20260126|15:59:28.862115|S|500|16.945|0|500
C|LI|20260126|15:59:30.217205|S|73|16.95|0|73
C|LI|20260126|15:59:38.489740|S|200|16.945|0|200
C|LI|20260126|15:59:45.315855|S|100|16.945|0|100
C|LI|20260126|15:59:46.476824|S|100|16.945|0|100
C|LI|20260126|15:59:46.479570|S|100|16.95|0|100
C|LI|20260126|15:59:47.278284|S|86|16.945|0|86
C|LI|20260126|15:59:47.617106|S|100|16.95|0|100
C|LI|20260126|15:59:47.696484|S|100|16.95|0|100
C|LI|20260126|15:59:47.882118|S|100|16.95|0|100
C|LI|20260126|15:59:48.577024|S|128|16.945|0|128
C|LI|20260126|15:59:49.241376|S|186|16.945|0|186
C|LI|20260126|15:59:49.241376|S|30|16.94|0|30
C|LI|20260126|15:59:50.741626|S|70|16.945|0|70
C|LI|20260126|15:59:52.483121|S|5|16.945|0|5
C|LI|20260126|15:59:52.956350|S|8|16.945|0|8
C|LI|20260126|15:59:54.601927|S|44|16.945|0|44
C|LI|20260126|15:59:55.321837|S|11|16.945|0|11
C|LI|20260126|15:59:56.060859|S|14|16.945|0|14
C|LIAE|20260126|13:29:55.319707|S|10|212.29|0|10
C|LIAE|20260126|14:54:17.945975|S|100|212.29|0|100
C|LIDR|20260126|09:57:36.857007|S|2|1.97|0|2
C|LIDR|20260126|11:16:22.497518|S|1|1.91|0|1
C|LIDR|20260126|11:18:33.719128|S|1|1.91|0|1
C|LIDR|20260126|11:43:57.866276|S|1|1.92|0|1
C|LIDR|20260126|12:00:04.082938|S|1|1.92|0|1
C|LIDR|20260126|12:54:19.948164|S|1|1.92|0|1
C|LIDR|20260126|13:08:55.148925|S|1|1.91|0|1
C|LIDR|20260126|13:26:01.655357|S|1|1.91|0|1
C|LIDR|20260126|13:26:01.655358|S|1|1.91|0|1
C|LIDR|20260126|13:36:38.359669|S|1|1.91|0|1
C|LIDR|20260126|13:44:18.848233|S|1|1.91|0|1
C|LIDR|20260126|14:26:12.501248|S|1|1.9|0|1
C|LIDR|20260126|14:30:38.274393|S|1|1.9|0|1
C|LIDR|20260126|14:36:13.804983|S|1|1.9|0|1
C|LIDR|20260126|14:46:04.535562|S|1|1.89|0|1
C|LIDR|20260126|15:23:32.407830|S|323|1.855|0|323
C|LIDR|20260126|15:23:32.408013|S|277|1.855|0|277
C|LIF|20260126|09:39:20.661097|S|50|67.19|0|50
C|LIF|20260126|09:44:01.526117|S|100|67.61|0|100
C|LIF|20260126|09:46:19.825606|S|100|67.63|0|100
C|LIF|20260126|09:52:01.898504|S|100|67.745|0|100
C|LIF|20260126|10:06:01.683559|S|50|66.1|0|50
C|LIF|20260126|10:08:57.147938|S|25|65.97|0|25
C|LIF|20260126|10:16:54.121508|S|100|65.76|0|100
C|LIF|20260126|10:16:54.121517|S|100|65.76|0|100
C|LIF|20260126|10:17:33.213846|S|72|65.87|0|72
C|LIF|20260126|10:29:52.336332|S|100|66.07|0|100
C|LIF|20260126|10:53:31.082024|S|1|66.22|0|1
C|LIF|20260126|12:09:47.379282|S|100|66.555|0|100
C|LIF|20260126|12:38:00.338272|S|100|67|0|100
C|LIF|20260126|12:47:22.898454|S|1|67.03|0|1
C|LIF|20260126|12:51:03.908397|S|35|66.9|0|35
C|LIF|20260126|12:51:03.908636|S|65|66.9|0|65
C|LIF|20260126|13:48:50.094823|S|100|66.91|0|100
C|LIF|20260126|14:00:04.405325|S|3|66.8|0|3
C|LIF|20260126|14:40:10.070034|S|49|67|0|49
C|LIF|20260126|14:40:16.854655|S|49|66.925|0|49
C|LIF|20260126|14:41:51.864717|S|100|66.89|0|100
C|LIF|20260126|14:47:20.498537|S|44|66.76|0|44
C|LIF|20260126|14:47:20.498538|S|80|66.75|0|80
C|LIF|20260126|14:54:13.819262|S|50|66.59|0|50
C|LIF|20260126|14:56:41.985444|S|1|66.08|0|1
C|LIF|20260126|15:00:13.816406|S|100|65.8|0|100
C|LIF|20260126|15:00:29.021655|S|100|65.84|0|100
C|LIF|20260126|15:00:31.128137|S|164|65.815|0|164
C|LIF|20260126|15:13:12.902205|S|1|65.62|0|1
C|LIF|20260126|15:13:12.902460|S|1|65.64|0|1
C|LIF|20260126|15:38:26.234028|S|50|65.37|0|50
C|LIF|20260126|15:38:26.234029|S|100|65.35|0|100
C|LIF|20260126|15:38:26.234029|S|50|65.35|0|50
C|LIF|20260126|15:38:26.234029|S|100|65.35|0|100
C|LIF|20260126|15:38:26.234029|S|100|65.35|0|100
C|LIF|20260126|15:39:50.302841|S|100|65.35|0|100
C|LIF|20260126|15:39:50.302841|S|100|65.35|0|100
C|LIF|20260126|15:39:50.302842|S|200|65.35|0|200
C|LIF|20260126|15:39:50.302842|S|100|65.35|0|100
C|LIF|20260126|15:39:50.302842|S|100|65.35|0|100
C|LIF|20260126|15:55:31.906549|S|10|65.86|0|10
C|LIF|20260126|15:55:41.109526|S|50|65.81|0|50
C|LIF|20260126|15:58:54.989202|S|2|65.86|0|2
C|LIF|20260126|15:59:32.126097|S|50|65.98|0|50
C|LIF|20260126|15:59:54.761074|S|22|65.97|0|22
C|LIF|20260126|15:59:54.761074|S|50|65.96|0|50
C|LII|20260126|09:50:35.590833|S|29|515.08|0|29
C|LII|20260126|09:50:35.590878|S|13|515.08|0|13
C|LII|20260126|09:50:35.590879|S|16|515.03|0|16
C|LII|20260126|09:50:35.591060|S|9|515.03|0|9
C|LII|20260126|10:00:06.086223|S|10|513.77|0|10
C|LII|20260126|10:00:06.086223|S|28|513.66|0|28
C|LII|20260126|10:00:06.086223|S|10|513.7|0|10
C|LII|20260126|10:32:56.144993|S|1|510.82|0|1
C|LII|20260126|10:32:56.145245|S|1|510.82|0|1
C|LII|20260126|10:41:05.365225|S|15|509.39|0|15
C|LII|20260126|10:46:35.335924|S|1|510|0|1
C|LII|20260126|10:46:35.412350|S|1|510|0|1
C|LII|20260126|10:47:19.572731|S|1|510|0|1
C|LII|20260126|10:48:15.333813|S|1|510|0|1
C|LII|20260126|10:48:15.405249|S|1|510|0|1
C|LII|20260126|10:49:16.719087|S|2|509.13|0|2
C|LII|20260126|11:21:06.719605|S|100|509.93|0|100
C|LII|20260126|11:31:17.029624|S|42|510.335|0|42
C|LII|20260126|11:31:32.029596|S|83|510.335|0|83
C|LII|20260126|11:31:59.019984|S|41|510.335|0|41
C|LII|20260126|11:32:46.265154|S|1|510.69|0|1
C|LII|20260126|11:32:53.103286|S|5|509.64|0|5
C|LII|20260126|11:32:53.103286|S|20|509.64|0|20
C|LII|20260126|11:32:53.916979|S|2|509.61|0|2
C|LII|20260126|11:35:33.150513|S|40|510.175|0|40
C|LII|20260126|11:54:52.469247|S|46|509.27|0|46
C|LII|20260126|12:27:06.826665|S|10|507.08|0|10
C|LII|20260126|14:18:20.640861|S|10|508.84|0|10
C|LII|20260126|15:03:41.254163|S|1|511.33|0|1
C|LII|20260126|15:05:10.069116|S|3|511.22|0|3
C|LII|20260126|15:07:26.160063|S|100|512.93|0|100
C|LII|20260126|15:07:26.161407|S|40|512.88|0|40
C|LII|20260126|15:10:11.735563|S|100|514.64|0|100
C|LII|20260126|15:10:11.751446|S|100|514.64|0|100
C|LII|20260126|15:21:08.186974|S|10|513.21|0|10
C|LII|20260126|15:24:24.863452|S|2|513.01|0|2
C|LII|20260126|15:56:00.609867|S|10|511.92|0|10
C|LII|20260126|15:56:00.609867|S|20|511.81|0|20
C|LII|20260126|15:56:00.609867|S|10|511.82|0|10
C|LII|20260126|15:56:00.609867|S|10|512.03|0|10
C|LII|20260126|15:56:00.609868|S|20|511.78|0|20
C|LILA|20260126|11:11:02.957785|S|90|7.62|0|90
C|LILA|20260126|12:48:12.947419|S|90|7.7|0|90
C|LILA|20260126|14:51:05.402337|S|1|7.64|0|1
C|LILA|20260126|15:51:18.855943|S|200|7.65|0|200
C|LILA|20260126|15:51:18.856049|S|200|7.65|0|200
C|LILA|20260126|15:51:18.856098|S|38|7.65|0|38
C|LILA|20260126|15:57:49.751901|S|200|7.62|0|200
C|LILA|20260126|15:59:54.085385|S|200|7.62|0|200
C|LILAK|20260126|09:41:35.205212|S|10|7.85|0|10
C|LILAK|20260126|09:41:41.229587|S|61|7.85|0|61
C|LILAK|20260126|09:45:43.399104|S|100|7.89|0|100
C|LILAK|20260126|10:21:20.818677|S|6|7.775|0|6
C|LILAK|20260126|10:27:51.929511|S|100|7.77|0|100
C|LILAK|20260126|12:06:51.965523|S|100|7.78|0|100
C|LILAK|20260126|13:08:21.163360|S|46|7.81|0|46
C|LILAK|20260126|13:08:21.528185|S|100|7.815|0|100
C|LILAK|20260126|13:08:21.528444|S|38|7.815|0|38
C|LILAK|20260126|13:08:21.528863|S|38|7.815|0|38
C|LILAK|20260126|13:08:21.528883|S|38|7.815|0|38
C|LILAK|20260126|13:08:21.529043|S|86|7.815|0|86
C|LILAK|20260126|13:08:22.237003|S|200|7.81|0|200
C|LILAK|20260126|13:16:03.498813|S|100|7.815|0|100
C|LILAK|20260126|13:22:06.204621|S|82|7.81|0|82
C|LILAK|20260126|13:33:59.381033|S|69|7.8|0|69
C|LILAK|20260126|13:43:03.325825|S|74|7.785|0|74
C|LILAK|20260126|13:47:33.845559|S|80|7.78|0|80
C|LILAK|20260126|15:01:53.481761|S|3|7.775|0|3
C|LILAK|20260126|15:01:53.483738|S|3|7.775|0|3
C|LILAK|20260126|15:02:24.237025|S|3|7.78|0|3
C|LILAK|20260126|15:02:24.237025|S|6|7.78|0|6
C|LILAK|20260126|15:02:24.237025|S|5|7.78|0|5
C|LILAK|20260126|15:06:10.688486|S|5|7.77|0|5
C|LILAK|20260126|15:06:18.068412|S|6|7.77|0|6
C|LILAK|20260126|15:08:52.214531|S|12|7.76|0|12
C|LILAK|20260126|15:15:54.736256|S|100|7.76|0|100
C|LILAK|20260126|15:30:43.296612|S|1|7.78|0|1
C|LILAK|20260126|15:35:29.417421|S|30|7.78|0|30
C|LILAK|20260126|15:38:19.949185|S|77|7.77|0|77
C|LILAK|20260126|15:38:50.055308|S|23|7.77|0|23
C|LILAK|20260126|15:39:12.904059|S|6|7.77|0|6
C|LILAK|20260126|15:43:11.509400|S|100|7.77|0|100
C|LILAK|20260126|15:45:59.678748|S|17|7.78|0|17
C|LILAK|20260126|15:46:24.242446|S|70|7.78|0|70
C|LILAK|20260126|15:46:47.265458|S|30|7.78|0|30
C|LILAK|20260126|15:49:33.112833|S|60|7.775|0|60
C|LILAK|20260126|15:49:51.896568|S|61|7.775|0|61
C|LILAK|20260126|15:50:00.166888|S|100|7.78|0|100
C|LILAK|20260126|15:50:06.203237|S|43|7.78|0|43
C|LILAK|20260126|15:50:06.203237|S|16|7.78|0|16
C|LILAK|20260126|15:50:27.776525|S|82|7.78|0|82
C|LILAK|20260126|15:50:30.499127|S|13|7.78|0|13
C|LILAK|20260126|15:50:30.499127|S|70|7.78|0|70
C|LILAK|20260126|15:50:46.689782|S|12|7.78|0|12
C|LILAK|20260126|15:50:46.689782|S|18|7.78|0|18
C|LILAK|20260126|15:51:09.011145|S|5|7.77|0|5
C|LILAK|20260126|15:51:17.812016|S|100|7.765|0|100
C|LILAK|20260126|15:51:17.835242|S|100|7.765|0|100
C|LILAK|20260126|15:51:18.855568|S|100|7.765|0|100
C|LILAK|20260126|15:51:18.855581|S|58|7.765|0|58
C|LILAK|20260126|15:51:18.855582|S|42|7.77|0|42
C|LILAK|20260126|15:51:19.943770|S|3|7.76|0|3
C|LILAK|20260126|15:51:30.209981|S|100|7.76|0|100
C|LILAK|20260126|15:51:30.209981|S|37|7.76|0|37
C|LILAK|20260126|15:57:41.354088|S|18|7.72|0|18
C|LILAK|20260126|15:57:41.354088|S|11|7.72|0|11
C|LILAK|20260126|15:57:48.484583|S|14|7.72|0|14
C|LILAK|20260126|15:57:48.484679|S|86|7.72|0|86
C|LILAK|20260126|15:57:48.484688|S|100|7.72|0|100
C|LILAK|20260126|15:57:48.484705|S|100|7.72|0|100
C|LILAK|20260126|15:57:48.484729|S|76|7.72|0|76
C|LILAK|20260126|15:57:48.484857|S|38|7.72|0|38
C|LILAK|20260126|15:57:48.485777|S|100|7.73|0|100
C|LILAK|20260126|15:57:49.299094|S|8|7.73|0|8
C|LILAK|20260126|15:57:51.989849|S|8|7.73|0|8
C|LILAK|20260126|15:57:56.073162|S|38|7.73|0|38
C|LILAK|20260126|15:57:56.073185|S|162|7.73|0|162
C|LILAK|20260126|15:58:58.445505|S|100|7.735|0|100
C|LILAK|20260126|15:58:58.446090|S|2|7.735|0|2
C|LILAK|20260126|15:58:58.446316|S|38|7.735|0|38
C|LILAK|20260126|15:58:58.446397|S|2|7.735|0|2
C|LILAK|20260126|15:58:58.446404|S|38|7.735|0|38
C|LILAK|20260126|15:59:00.974219|S|77|7.74|0|77
C|LILAK|20260126|15:59:07.510689|S|23|7.74|0|23
C|LILAK|20260126|15:59:07.510689|S|77|7.74|0|77
C|LILAK|20260126|15:59:07.510846|S|100|7.74|0|100
C|LILAK|20260126|15:59:12.365034|S|200|7.735|0|200
C|LILAK|20260126|15:59:23.023915|S|200|7.74|0|200
C|LILAK|20260126|15:59:23.023915|S|100|7.74|0|100
C|LILAK|20260126|15:59:23.023915|S|200|7.735|0|200
C|LILAK|20260126|15:59:30.003953|S|100|7.73|0|100
C|LILAK|20260126|15:59:30.003953|S|100|7.73|0|100
C|LILAK|20260126|15:59:30.015169|S|33|7.73|0|33
C|LILAK|20260126|15:59:44.227843|S|300|7.73|0|300
C|LILAK|20260126|15:59:48.700120|S|97|7.73|0|97
C|LILAK|20260126|15:59:50.027821|S|1|7.73|0|1
C|LILAK|20260126|15:59:50.230760|S|97|7.73|0|97
C|LILAK|20260126|15:59:50.230760|S|2|7.73|0|2
C|LILAK|20260126|15:59:50.513214|S|98|7.73|0|98
C|LILAK|20260126|15:59:50.521749|S|100|7.73|0|100
C|LILAK|20260126|15:59:50.959543|S|39|7.73|0|39
C|LILAK|20260126|15:59:51.824543|S|4|7.73|0|4
C|LILAK|20260126|15:59:52.920528|S|16|7.73|0|16
C|LILAK|20260126|15:59:53.801745|S|39|7.73|0|39
C|LILAK|20260126|15:59:53.801745|S|41|7.73|0|41
C|LILAK|20260126|15:59:53.801745|S|20|7.73|0|20
C|LILAK|20260126|15:59:54.663948|S|16|7.72|0|16
C|LILAK|20260126|15:59:54.663948|S|18|7.72|0|18
C|LILAK|20260126|15:59:56.261872|S|13|7.73|0|13
C|LILAK|20260126|15:59:56.486455|S|22|7.73|0|22
C|LILAK|20260126|15:59:57.084512|S|98|7.73|0|98
C|LILAK|20260126|15:59:58.741344|S|100|7.72|0|100
C|LIN|20260126|09:30:48.631959|S|31|453.51|0|31
C|LIN|20260126|09:31:56.489503|S|40|454.07|0|40
C|LIN|20260126|09:31:56.489576|S|40|454.07|0|40
C|LIN|20260126|09:31:56.489616|S|40|454.07|0|40
C|LIN|20260126|09:31:56.490881|S|9|454.08|0|9
C|LIN|20260126|09:31:56.490895|S|50|454.08|0|50
C|LIN|20260126|09:31:56.490895|S|41|454.08|0|41
C|LIN|20260126|09:31:56.490895|S|9|454.07|0|9
C|LIN|20260126|09:32:33.948403|S|40|453.86|0|40
C|LIN|20260126|09:34:25.029461|S|10|453.07|0|10
C|LIN|20260126|09:34:25.029471|S|70|453.07|0|70
C|LIN|20260126|09:34:25.029714|S|80|453.02|0|80
C|LIN|20260126|09:34:25.029889|S|48|453.02|0|48
C|LIN|20260126|09:34:25.029889|S|134|453.02|0|134
C|LIN|20260126|09:34:51.006096|S|2|453.13|0|2
C|LIN|20260126|09:38:56.135091|S|80|453.91|0|80
C|LIN|20260126|09:38:56.135108|S|58|453.91|0|58
C|LIN|20260126|09:41:01.276889|S|80|453.5|0|80
C|LIN|20260126|09:42:32.821732|S|25|452.8|0|25
C|LIN|20260126|09:42:32.821812|S|25|452.8|0|25
C|LIN|20260126|09:42:32.821874|S|25|452.8|0|25
C|LIN|20260126|09:44:05.007873|S|80|452.4|0|80
C|LIN|20260126|09:44:20.526960|S|2|452.7|0|2
C|LIN|20260126|09:45:00.146387|S|5|452.83|0|5
C|LIN|20260126|09:47:25.875931|S|40|453.72|0|40
C|LIN|20260126|09:47:25.875958|S|40|453.72|0|40
C|LIN|20260126|09:47:25.875958|S|10|453.72|0|10
C|LIN|20260126|09:47:25.876015|S|40|453.72|0|40
C|LIN|20260126|09:47:25.876049|S|40|453.72|0|40
C|LIN|20260126|09:47:25.876064|S|1|453.72|0|1
C|LIN|20260126|09:47:25.876064|S|39|453.69|0|39
C|LIN|20260126|09:47:25.877021|S|1|453.69|0|1
C|LIN|20260126|09:48:12.023865|S|4|454.28|0|4
C|LIN|20260126|09:49:11.107987|S|1|454.35|0|1
C|LIN|20260126|09:50:34.168131|S|26|453.86|0|26
C|LIN|20260126|09:50:58.544520|S|4|453.99|0|4
C|LIN|20260126|09:50:58.544520|S|28|454|0|28
C|LIN|20260126|09:54:11.595879|S|2|454.39|0|2
C|LIN|20260126|09:54:11.595879|S|1|454.39|0|1
C|LIN|20260126|09:54:11.595879|S|1|454.39|0|1
C|LIN|20260126|09:54:11.595879|S|1|454.39|0|1
C|LIN|20260126|09:54:46.113546|S|25|454.515|0|25
C|LIN|20260126|09:54:46.113628|S|25|454.515|0|25
C|LIN|20260126|09:55:24.887954|S|40|453.86|0|40
C|LIN|20260126|09:55:24.939712|S|31|453.86|0|31
C|LIN|20260126|09:56:55.608537|S|80|453.66|0|80
C|LIN|20260126|09:56:55.608537|S|80|453.66|0|80
C|LIN|20260126|09:56:56.263399|S|50|453.66|0|50
C|LIN|20260126|09:58:54.195158|S|2|453.52|0|2
C|LIN|20260126|09:59:26.676457|S|99|453.2|0|99
C|LIN|20260126|09:59:55.388710|S|1|453.19|0|1
C|LIN|20260126|09:59:55.388710|S|40|453.19|0|40
C|LIN|20260126|10:08:20.599444|S|1|453.95|0|1
C|LIN|20260126|10:09:02.232195|S|40|453.69|0|40
C|LIN|20260126|10:09:02.232242|S|40|453.69|0|40
C|LIN|20260126|10:11:31.077439|S|25|454.1|0|25
C|LIN|20260126|10:11:31.077525|S|25|454.1|0|25
C|LIN|20260126|10:18:40.506308|S|43|454.58|0|43
C|LIN|20260126|10:18:46.006306|S|71|454.59|0|71
C|LIN|20260126|10:20:01.608004|S|1|454.76|0|1
C|LIN|20260126|10:22:10.437133|S|4|454.79|0|4
C|LIN|20260126|11:12:00.013400|S|1|453.28|0|1
C|LIN|20260126|11:42:00.803908|S|25|453.62|0|25
C|LIN|20260126|11:46:30.603696|S|25|453.07|0|25
C|LIN|20260126|11:46:30.604164|S|100|453.07|0|100
C|LIN|20260126|11:46:30.604365|S|25|453.07|0|25
C|LIN|20260126|11:46:30.604436|S|25|453.08|0|25
C|LIN|20260126|11:46:30.604496|S|25|453.08|0|25
C|LIN|20260126|12:03:53.368933|S|1|452.67|0|1
C|LIN|20260126|12:22:15.523727|S|50|453.03|0|50
C|LIN|20260126|12:36:18.943492|S|15|453.13|0|15
C|LIN|20260126|12:36:18.943492|S|25|453.14|0|25
C|LIN|20260126|12:40:13.937643|S|1|453.22|0|1
C|LIN|20260126|12:40:23.379445|S|1|453.19|0|1
C|LIN|20260126|12:40:32.949864|S|1|453.19|0|1
C|LIN|20260126|13:09:50.959338|S|2|454.09|0|2
C|LIN|20260126|13:19:40.083097|S|1|454.23|0|1
C|LIN|20260126|13:24:46.471918|S|2|454.73|0|2
C|LIN|20260126|13:24:46.471930|S|2|454.73|0|2
C|LIN|20260126|13:25:59.321487|S|41|454.76|0|41
C|LIN|20260126|13:32:53.159488|S|40|454.83|0|40
C|LIN|20260126|13:48:02.198282|S|1|454.07|0|1
C|LIN|20260126|14:00:35.965518|S|2|454.07|0|2
C|LIN|20260126|14:09:25.217806|S|25|454.155|0|25
C|LIN|20260126|14:09:28.712827|S|25|454.24|0|25
C|LIN|20260126|14:29:30.509550|S|2|455.04|0|2
C|LIN|20260126|14:30:34.139256|S|1|454.98|0|1
C|LIN|20260126|14:30:34.139256|S|1|454.98|0|1
C|LIN|20260126|14:35:49.950599|S|2|455.1|0|2
C|LIN|20260126|14:38:31.212655|S|10|455.17|0|10
C|LIN|20260126|14:42:44.270330|S|20|455.21|0|20
C|LIN|20260126|14:42:44.270330|S|1|455.21|0|1
C|LIN|20260126|14:42:44.271323|S|5|455.24|0|5
C|LIN|20260126|14:50:01.370205|S|2|455.51|0|2
C|LIN|20260126|15:02:51.050565|S|100|455.265|0|100
C|LIN|20260126|15:15:41.202979|S|25|455.02|0|25
C|LIN|20260126|15:15:41.202979|S|50|455.03|0|50
C|LIN|20260126|15:15:41.202979|S|25|455.03|0|25
C|LIN|20260126|15:15:41.202989|S|4|455.05|0|4
C|LIN|20260126|15:15:41.203054|S|25|455.05|0|25
C|LIN|20260126|15:27:58.684357|S|2|455.26|0|2
C|LIN|20260126|15:29:35.025811|S|1|455.39|0|1
C|LIN|20260126|15:36:32.662902|S|25|455.08|0|25
C|LIN|20260126|15:45:30.004082|S|1|455.06|0|1
C|LIN|20260126|15:47:17.017119|S|5|454.99|0|5
C|LIN|20260126|15:49:31.836333|S|6|455.05|0|6
C|LIN|20260126|15:49:45.514952|S|6|455.07|0|6
C|LIN|20260126|15:53:27.124201|S|10|455.06|0|10
C|LIN|20260126|15:53:27.124201|S|4|455.06|0|4
C|LIN|20260126|15:54:50.067315|S|100|455.15|0|100
C|LIN|20260126|15:56:11.539800|S|5|455.06|0|5
C|LIN|20260126|15:56:30.493104|S|8|455.07|0|8
C|LIN|20260126|15:56:30.493113|S|20|455.07|0|20
C|LIN|20260126|15:56:35.081045|S|19|455.08|0|19
C|LIN|20260126|15:56:53.256273|S|5|455.06|0|5
C|LIN|20260126|15:56:59.493484|S|10|455.07|0|10
C|LIN|20260126|15:57:02.285556|S|5|455.07|0|5
C|LIN|20260126|15:57:16.098787|S|35|455.07|0|35
C|LIN|20260126|15:57:58.101150|S|33|454.99|0|33
C|LIN|20260126|15:58:15.088078|S|5|455.06|0|5
C|LIN|20260126|15:58:33.516122|S|10|455.05|0|10
C|LIN|20260126|15:58:40.197910|S|5|455.06|0|5
C|LIN|20260126|15:58:42.224875|S|20|455.06|0|20
C|LIN|20260126|15:58:51.963705|S|30|455.03|0|30
C|LIN|20260126|15:58:53.046266|S|6|455.01|0|6
C|LIN|20260126|15:59:03.504149|S|2|455.03|0|2
C|LIN|20260126|15:59:14.869726|S|35|455.08|0|35
C|LINC|20260126|13:35:22.835608|S|23|26.21|0|23
C|LIND|20260126|10:03:48.310553|S|100|15.97|0|100
C|LIND|20260126|10:24:03.159199|S|10|15.94|0|10
C|LIND|20260126|10:24:03.159199|S|15|15.94|0|15
C|LIND|20260126|10:24:03.159199|S|75|15.94|0|75
C|LIND|20260126|10:24:03.159883|S|10|15.94|0|10
C|LIND|20260126|10:24:03.159883|S|90|15.93|0|90
C|LIND|20260126|11:21:33.600982|S|5|15.93|0|5
C|LIND|20260126|11:22:11.824903|S|93|15.96|0|93
C|LIND|20260126|11:29:29.435372|S|5|16.01|0|5
C|LIND|20260126|11:29:46.347910|S|6|16.03|0|6
C|LIND|20260126|11:50:47.682065|S|3|16.06|0|3
C|LIND|20260126|11:51:35.916848|S|3|16.06|0|3
C|LIND|20260126|11:52:34.422974|S|3|16.06|0|3
C|LIND|20260126|11:55:47.980121|S|3|16.06|0|3
C|LIND|20260126|12:06:40.706281|S|100|16.01|0|100
C|LIND|20260126|12:44:52.864649|S|8|16|0|8
C|LIND|20260126|12:48:53.546587|E|92|16.01|0|92
C|LIND|20260126|13:29:54.878458|S|3|15.96|0|3
C|LIND|20260126|13:31:16.779943|E|100|15.96|0|100
C|LIND|20260126|15:57:32.063642|S|75|16.09|0|75
C|LINE|20260126|09:38:29.574889|S|4|36.82|0|4
C|LINE|20260126|09:41:41.823500|S|1|36.74|0|1
C|LINE|20260126|10:10:56.480989|S|1|36.76|0|1
C|LINE|20260126|10:10:56.481074|S|1|36.76|0|1
C|LINE|20260126|10:29:31.504740|S|25|36.27|0|25
C|LINE|20260126|10:29:31.504911|S|25|36.27|0|25
C|LINE|20260126|10:29:31.505146|S|25|36.27|0|25
C|LINE|20260126|10:29:31.505218|S|25|36.27|0|25
C|LINE|20260126|10:30:15.137037|S|6|36.32|0|6
C|LINE|20260126|14:40:56.002282|S|14|36.39|0|14
C|LINE|20260126|15:09:26.633316|S|1|36.57|0|1
C|LINE|20260126|15:49:09.510359|S|100|36.68|0|100
C|LINE|20260126|15:55:15.968954|S|2|36.54|0|2
C|LINE|20260126|15:57:06.341160|S|26|36.575|0|26
C|LINE|20260126|15:57:21.838441|S|5|36.48|0|5
C|LINE|20260126|15:57:23.304911|S|70|36.48|0|70
C|LINE|20260126|15:57:23.305486|S|70|36.47|0|70
C|LINE|20260126|15:57:30.623479|S|26|36.41|0|26
C|LINE|20260126|15:59:57.797943|S|6|36.43|0|6
C|LINT|20260126|09:30:02.790770|S|100|36.22|0|100
C|LINT|20260126|09:30:03.324520|S|100|36.1|0|100
C|LINT|20260126|09:31:21.531896|S|100|35.45|0|100
C|LINT|20260126|09:55:02.392046|E|100|34.27|0|100
C|LINT|20260126|10:08:13.553438|S|44|34|0|44
C|LINT|20260126|10:08:13.557360|S|46|34|0|46
C|LINT|20260126|10:26:01.915587|S|100|33.34|0|100
C|LINT|20260126|15:07:08.857003|S|19|33|0|19
C|LINT|20260126|15:58:04.090868|S|100|33.27|0|100
C|LINT|20260126|15:58:04.096416|S|100|33.28|0|100
C|LINT|20260126|15:58:04.096416|S|100|33.28|0|100
C|LION|20260126|09:35:51.457407|S|18|9.95|0|18
C|LION|20260126|09:53:43.338693|S|4|10.06|0|4
C|LION|20260126|09:58:20.087083|S|1|10.03|0|1
C|LION|20260126|10:04:35.214089|S|66|10.04|0|66
C|LION|20260126|10:05:54.332857|S|100|9.96|0|100
C|LION|20260126|10:05:54.332864|S|9|9.96|0|9
C|LION|20260126|10:05:54.439286|S|100|9.94|0|100
C|LION|20260126|10:50:17.241419|S|76|9.87|0|76
C|LION|20260126|11:58:40.371898|S|100|9.64|0|100
C|LION|20260126|12:31:53.727539|S|3|9.62|0|3
C|LION|20260126|13:04:00.914612|S|100|9.62|0|100
C|LION|20260126|13:38:28.239194|S|100|9.61|0|100
C|LION|20260126|14:01:01.953435|S|10|9.65|0|10
C|LION|20260126|15:24:24.218598|S|1|9.69|0|1
C|LION|20260126|15:37:40.871255|S|3|9.71|0|3
C|LION|20260126|15:42:00.045558|S|200|9.695|0|200
C|LION|20260126|15:46:11.124596|S|60|9.72|0|60
C|LION|20260126|15:46:11.124619|S|5|9.72|0|5
C|LION|20260126|15:50:30.440920|S|6|9.69|0|6
C|LION|20260126|15:52:30.810860|S|5|9.68|0|5
C|LION|20260126|15:56:05.899350|S|5|9.68|0|5
C|LION|20260126|15:56:17.663972|S|1|9.68|0|1
C|LION|20260126|15:56:35.036868|S|100|9.68|0|100
C|LION|20260126|15:57:18.770427|S|200|9.69|0|200
C|LION|20260126|15:59:49.039245|S|76|9.66|0|76
C|LION|20260126|15:59:49.053208|S|100|9.65|0|100
C|LION|20260126|15:59:49.099542|S|100|9.65|0|100
C|LION|20260126|15:59:51.380478|S|4|9.65|0|4
C|LION|20260126|15:59:51.459878|S|24|9.66|0|24
C|LION|20260126|15:59:53.827899|S|100|9.65|0|100
C|LION|20260126|15:59:54.720363|S|43|9.65|0|43
C|LION|20260126|15:59:55.037371|S|1|9.65|0|1
C|LION|20260126|15:59:55.689468|S|34|9.65|0|34
C|LION|20260126|15:59:55.689468|S|19|9.65|0|19
C|LION|20260126|15:59:55.875917|S|46|9.65|0|46
C|LION|20260126|15:59:56.619783|S|69|9.65|0|69
C|LIT|20260126|09:55:57.983496|S|6|75.55|0|6
C|LIT|20260126|09:56:06.666470|S|2|75.55|0|2
C|LIT|20260126|09:56:22.485173|S|8|75.57|0|8
C|LIT|20260126|09:56:22.609177|S|6|75.57|0|6
C|LIT|20260126|09:56:22.836352|S|2|75.57|0|2
C|LIT|20260126|09:56:40.438712|S|1|75.55|0|1
C|LIT|20260126|09:56:41.735737|S|12|75.55|0|12
C|LIT|20260126|09:56:41.791459|S|48|75.54|0|48
C|LIT|20260126|09:56:41.851179|S|1|75.55|0|1
C|LIT|20260126|09:56:41.984636|S|6|75.55|0|6
C|LIT|20260126|09:56:42.042386|S|1|75.55|0|1
C|LIT|20260126|09:56:42.773460|S|3|75.55|0|3
C|LIT|20260126|09:56:56.403797|S|6|75.55|0|6
C|LIT|20260126|09:56:56.611699|S|6|75.55|0|6
C|LIT|20260126|09:56:57.214426|S|1|75.55|0|1
C|LIT|20260126|09:56:59.040725|S|12|75.55|0|12
C|LIT|20260126|09:57:07.833648|S|18|75.55|0|18
C|LIT|20260126|09:57:07.836120|S|1|75.55|0|1
C|LIT|20260126|10:09:54.317334|S|2|75.82|0|2
C|LIT|20260126|11:03:39.080598|S|2|75.36|0|2
C|LIT|20260126|11:03:41.698101|S|2|75.36|0|2
C|LIT|20260126|11:04:22.311325|S|4|75.41|0|4
C|LIT|20260126|11:05:05.462847|S|12|75.4|0|12
C|LIT|20260126|11:05:05.835422|S|12|75.4|0|12
C|LIT|20260126|11:05:32.043370|S|113|75.37|0|113
C|LIT|20260126|11:13:24.780594|S|4|75.44|0|4
C|LIT|20260126|12:13:39.671340|S|2|75.16|0|2
C|LIT|20260126|12:14:31.180811|S|50|75.21|0|50
C|LIT|20260126|12:16:06.558122|S|6|75.23|0|6
C|LIT|20260126|12:18:38.356618|S|6|75.24|0|6
C|LIT|20260126|12:19:28.736392|S|4|75.25|0|4
C|LIT|20260126|12:19:52.434577|S|8|75.25|0|8
C|LIT|20260126|12:20:02.094945|S|1|75.25|0|1
C|LIT|20260126|12:39:18.586327|S|4|75.26|0|4
C|LIT|20260126|13:31:38.751309|S|10|75.28|0|10
C|LIT|20260126|13:36:01.250012|S|10|75.25|0|10
C|LIT|20260126|13:36:01.250149|S|6|75.23|0|6
C|LIT|20260126|13:39:26.039945|S|1|75.2|0|1
C|LIT|20260126|14:32:17.908316|S|5|74.78|0|5
C|LIT|20260126|14:51:11.202132|S|23|74.51|0|23
C|LIT|20260126|14:51:11.202198|S|8|74.51|0|8
C|LIT|20260126|14:53:50.289803|S|12|74.48|0|12
C|LIT|20260126|15:42:14.222862|S|20|74.58|0|20
C|LIT|20260126|15:47:09.800442|S|7|74.52|0|7
C|LIT|20260126|15:47:09.800442|S|6|74.54|0|6
C|LIT|20260126|15:53:52.739977|S|6|74.51|0|6
C|LIT|20260126|15:57:10.055768|S|1|74.48|0|1
C|LIT|20260126|15:57:10.055768|S|99|74.46|0|99
C|LIT|20260126|15:57:11.731380|S|31|74.45|0|31
C|LITE|20260126|09:30:11.670385|S|1|333.79|0|1
C|LITE|20260126|09:30:21.702851|S|1|332.88|0|1
C|LITE|20260126|09:30:28.716721|S|1|331.62|0|1
C|LITE|20260126|09:30:33.390423|S|1|331.44|0|1
C|LITE|20260126|09:31:36.331267|S|100|330.41|0|100
C|LITE|20260126|09:31:36.331268|S|100|330.41|0|100
C|LITE|20260126|09:31:53.388056|S|37|330.42|0|37
C|LITE|20260126|09:32:50.870776|S|100|330.09|0|100
C|LITE|20260126|09:39:48.105632|S|2|334.39|0|2
C|LITE|20260126|09:41:43.324046|S|2|340.99|0|2
C|LITE|20260126|09:42:58.413134|S|18|346.8|0|18
C|LITE|20260126|09:42:58.455277|S|59|346.54|0|59
C|LITE|20260126|09:45:34.410026|S|100|349.73|0|100
C|LITE|20260126|09:45:41.350425|S|34|349.76|0|34
C|LITE|20260126|09:45:41.350561|S|66|349.75|0|66
C|LITE|20260126|09:53:38.038256|S|3|347.42|0|3
C|LITE|20260126|09:55:56.488316|S|100|345.32|0|100
C|LITE|20260126|09:58:45.369176|S|100|345.02|0|100
C|LITE|20260126|10:02:04.454532|S|26|343.56|0|26
C|LITE|20260126|10:35:02.674594|S|1|335.63|0|1
C|LITE|20260126|10:47:20.719412|S|100|337.94|0|100
C|LITE|20260126|10:47:41.435097|S|1|338.93|0|1
C|LITE|20260126|11:06:40.523840|S|10|335.51|0|10
C|LITE|20260126|11:06:55.481465|S|5|335.64|0|5
C|LITE|20260126|11:06:55.481465|S|5|335.71|0|5
C|LITE|20260126|11:08:49.478746|S|5|336.19|0|5
C|LITE|20260126|11:08:49.478746|S|5|336.19|0|5
C|LITE|20260126|11:08:49.478912|S|5|336.19|0|5
C|LITE|20260126|11:08:49.478961|S|5|336.19|0|5
C|LITE|20260126|11:08:49.478988|S|80|336.19|0|80
C|LITE|20260126|11:29:40.715777|S|2|337.35|0|2
C|LITE|20260126|11:32:25.403489|S|4|336.39|0|4
C|LITE|20260126|11:32:25.403489|S|6|336.56|0|6
C|LITE|20260126|11:32:25.403994|S|2|336.36|0|2
C|LITE|20260126|11:42:26.226109|S|10|337.03|0|10
C|LITE|20260126|11:42:46.234695|S|10|336.98|0|10
C|LITE|20260126|11:56:05.440742|S|47|338.63|0|47
C|LITE|20260126|11:56:06.870270|S|100|338.9|0|100
C|LITE|20260126|12:53:23.944907|S|100|339.89|0|100
C|LITE|20260126|13:14:52.419341|S|2|339.08|0|2
C|LITE|20260126|13:56:55.222163|S|10|339.13|0|10
C|LITE|20260126|14:54:13.024477|S|1|334|0|1
C|LITE|20260126|15:08:12.606426|S|7|331|0|7
C|LITE|20260126|15:08:52.655058|S|1|331.23|0|1
C|LITE|20260126|15:09:32.829684|S|1|331.21|0|1
C|LITE|20260126|15:09:45.646162|S|1|331.21|0|1
C|LITE|20260126|15:09:56.598906|S|1|331.18|0|1
C|LITE|20260126|15:35:51.561132|S|67|329.28|0|67
C|LITE|20260126|15:35:51.561132|S|100|329.32|0|100
C|LITE|20260126|15:35:51.561133|S|19|329.35|0|19
C|LITE|20260126|15:48:11.440044|S|11|329.56|0|11
C|LITE|20260126|15:48:11.441128|S|11|329.57|0|11
C|LITE|20260126|15:52:43.078939|S|3|330.03|0|3
C|LITE|20260126|15:55:45.824695|S|1|331.01|0|1
C|LITE|20260126|15:59:58.088712|S|1|332.36|0|1
C|LITE|20260126|15:59:58.097590|S|1|332.36|0|1
C|LITM|20260126|10:48:26.654281|S|100|3.39|0|100
C|LITP|20260126|09:35:13.888030|S|100|16.38|0|100
C|LITP|20260126|09:35:13.888655|S|100|16.38|0|100
C|LIVN|20260126|09:40:22.162831|S|50|63.44|0|50
C|LIVN|20260126|09:40:37.162905|S|34|63.44|0|34
C|LIVN|20260126|09:40:37.165820|S|11|63.44|0|11
C|LIVN|20260126|10:55:14.427711|S|100|64.08|0|100
C|LIVN|20260126|11:07:48.957780|S|7|64.03|0|7
C|LIVN|20260126|11:09:45.056194|S|1|64.01|0|1
C|LIVN|20260126|11:14:49.866642|S|25|63.97|0|25
C|LIVN|20260126|15:14:59.912869|S|4|64.26|0|4
C|LIVN|20260126|15:20:54.384100|S|100|64.22|0|100
C|LIVN|20260126|15:50:40.444961|S|10|63.96|0|10
C|LIVN|20260126|15:54:40.054671|S|70|64.08|0|70
C|LIVN|20260126|15:58:45.044103|S|48|64.17|0|48
C|LIVN|20260126|15:59:36.409290|S|9|64.16|0|9
C|LIXT|20260126|12:19:38.083834|S|16|3.08|0|16
C|LIXT|20260126|14:24:56.297541|S|100|3.41|0|100
C|LIXT|20260126|14:24:56.298299|S|100|3.42|0|100
C|LKFN|20260126|10:00:38.649671|S|91|60.265|0|91
C|LKFN|20260126|10:13:49.955479|S|1|60.62|0|1
C|LKFN|20260126|10:14:21.214701|S|1|60.54|0|1
C|LKFN|20260126|10:14:59.755076|S|1|60.625|0|1
C|LKFN|20260126|10:15:09.856514|S|1|60.66|0|1
C|LKFN|20260126|10:16:18.168625|S|1|60.81|0|1
C|LKFN|20260126|11:38:31.147675|S|100|59.955|0|100
C|LKFN|20260126|13:31:34.577500|S|11|59.85|0|11
C|LKFN|20260126|13:32:00.346629|S|15|59.83|0|15
C|LKFN|20260126|13:32:00.346706|S|14|59.83|0|14
C|LKFN|20260126|13:49:24.041366|S|3|59.79|0|3
C|LKFN|20260126|13:49:24.041649|S|13|59.79|0|13
C|LKQ|20260126|09:55:40.510584|S|50|36.215|0|50
C|LKQ|20260126|09:56:34.129756|S|1|35.68|0|1
C|LKQ|20260126|09:56:34.129966|S|3|35.68|0|3
C|LKQ|20260126|09:57:59.941292|S|100|35.01|0|100
C|LKQ|20260126|09:57:59.946641|S|25|35|0|25
C|LKQ|20260126|09:57:59.946705|S|25|35|0|25
C|LKQ|20260126|09:57:59.946762|S|25|35|0|25
C|LKQ|20260126|09:58:20.605170|S|68|35.075|0|68
C|LKQ|20260126|09:58:20.605178|S|25|35.075|0|25
C|LKQ|20260126|09:58:20.605249|S|7|35.075|0|7
C|LKQ|20260126|09:58:20.616150|S|25|35.045|0|25
C|LKQ|20260126|09:58:20.616213|S|25|35.045|0|25
C|LKQ|20260126|09:58:20.616270|S|25|35.045|0|25
C|LKQ|20260126|09:58:20.616332|S|25|35.045|0|25
C|LKQ|20260126|09:58:20.616396|S|25|35.045|0|25
C|LKQ|20260126|09:58:20.616454|S|25|35.045|0|25
C|LKQ|20260126|09:58:20.616514|S|25|35.045|0|25
C|LKQ|20260126|09:58:20.616527|S|25|35.045|0|25
C|LKQ|20260126|09:58:20.616573|S|25|35.045|0|25
C|LKQ|20260126|09:58:20.616630|S|25|35.045|0|25
C|LKQ|20260126|09:58:20.616687|S|25|35.045|0|25
C|LKQ|20260126|10:01:09.930407|S|184|34.71|0|184
C|LKQ|20260126|10:01:35.399271|S|25|34.705|0|25
C|LKQ|20260126|10:02:26.066891|S|100|34.67|0|100
C|LKQ|20260126|10:02:26.067576|S|200|34.67|0|200
C|LKQ|20260126|10:04:17.167193|S|150|34.895|0|150
C|LKQ|20260126|10:04:59.715594|S|25|34.55|0|25
C|LKQ|20260126|10:06:02.916759|S|25|34.79|0|25
C|LKQ|20260126|10:06:02.916935|S|25|34.79|0|25
C|LKQ|20260126|10:10:09.403384|S|25|34.64|0|25
C|LKQ|20260126|10:10:25.161250|S|25|34.725|0|25
C|LKQ|20260126|10:13:37.257977|S|100|34.72|0|100
C|LKQ|20260126|10:13:37.259284|S|25|34.72|0|25
C|LKQ|20260126|10:13:37.259399|S|25|34.72|0|25
C|LKQ|20260126|10:13:37.275315|S|100|34.73|0|100
C|LKQ|20260126|10:16:44.411304|S|78|34.635|0|78
C|LKQ|20260126|10:20:38.085685|S|107|34.675|0|107
C|LKQ|20260126|10:20:38.101107|S|25|34.61|0|25
C|LKQ|20260126|10:25:18.221528|S|1|34.8|0|1
C|LKQ|20260126|10:35:22.136148|S|150|34.75|0|150
C|LKQ|20260126|10:35:22.136208|S|25|34.75|0|25
C|LKQ|20260126|10:35:22.136275|S|25|34.75|0|25
C|LKQ|20260126|10:35:22.136335|S|25|34.75|0|25
C|LKQ|20260126|10:35:37.830110|S|150|34.73|0|150
C|LKQ|20260126|10:37:12.756637|S|102|34.8|0|102
C|LKQ|20260126|10:42:04.710021|S|25|34.39|0|25
C|LKQ|20260126|10:43:55.041113|S|63|34.345|0|63
C|LKQ|20260126|10:50:39.907212|S|25|34.42|0|25
C|LKQ|20260126|10:50:39.907293|S|25|34.42|0|25
C|LKQ|20260126|10:55:12.716915|S|100|34.45|0|100
C|LKQ|20260126|10:57:41.747521|S|8|34.42|0|8
C|LKQ|20260126|11:00:18.657707|S|100|34.425|0|100
C|LKQ|20260126|11:05:18.997824|S|142|34.27|0|142
C|LKQ|20260126|11:05:19.011291|S|277|34.26|0|277
C|LKQ|20260126|11:05:19.011384|S|29|34.26|0|29
C|LKQ|20260126|11:05:51.861527|S|101|34.285|0|101
C|LKQ|20260126|11:10:29.323847|S|10|34.235|0|10
C|LKQ|20260126|11:10:29.323903|S|25|34.235|0|25
C|LKQ|20260126|11:10:29.323971|S|25|34.235|0|25
C|LKQ|20260126|11:10:29.324036|S|25|34.235|0|25
C|LKQ|20260126|11:10:29.324104|S|15|34.235|0|15
C|LKQ|20260126|11:12:12.653995|S|150|34.13|0|150
C|LKQ|20260126|11:12:40.634823|S|27|34.05|0|27
C|LKQ|20260126|11:12:40.635044|S|73|34.05|0|73
C|LKQ|20260126|11:14:13.793838|S|150|34.13|0|150
C|LKQ|20260126|11:15:55.473623|S|100|34.09|0|100
C|LKQ|20260126|11:16:09.402104|S|106|34.11|0|106
C|LKQ|20260126|11:16:11.229256|S|25|34.09|0|25
C|LKQ|20260126|11:16:11.229319|S|25|34.09|0|25
C|LKQ|20260126|11:16:11.229382|S|25|34.09|0|25
C|LKQ|20260126|11:17:29.430604|S|25|34.025|0|25
C|LKQ|20260126|11:17:40.370762|S|100|34.055|0|100
C|LKQ|20260126|11:23:56.191466|S|100|34.095|0|100
C|LKQ|20260126|11:33:49.903427|S|100|34.16|0|100
C|LKQ|20260126|11:33:52.301395|S|100|34.16|0|100
C|LKQ|20260126|11:39:55.106772|S|300|34.175|0|300
C|LKQ|20260126|11:42:08.139067|S|25|34.12|0|25
C|LKQ|20260126|11:43:48.744996|S|7|34.125|0|7
C|LKQ|20260126|11:43:48.745002|S|7|34.125|0|7
C|LKQ|20260126|11:43:48.745238|S|150|34.12|0|150
C|LKQ|20260126|11:51:14.670858|S|5|34.23|0|5
C|LKQ|20260126|11:51:14.670871|S|5|34.23|0|5
C|LKQ|20260126|11:51:14.672803|S|1|34.23|0|1
C|LKQ|20260126|11:51:19.274500|S|25|34.275|0|25
C|LKQ|20260126|11:51:19.274575|S|25|34.275|0|25
C|LKQ|20260126|11:51:19.274634|S|25|34.275|0|25
C|LKQ|20260126|11:51:19.274692|S|25|34.275|0|25
C|LKQ|20260126|11:51:19.275361|S|25|34.275|0|25
C|LKQ|20260126|11:51:19.275372|S|25|34.275|0|25
C|LKQ|20260126|11:51:19.275864|S|25|34.275|0|25
C|LKQ|20260126|11:51:19.275922|S|25|34.275|0|25
C|LKQ|20260126|11:51:19.275979|S|25|34.275|0|25
C|LKQ|20260126|11:51:19.276035|S|25|34.275|0|25
C|LKQ|20260126|11:51:19.276092|S|25|34.275|0|25
C|LKQ|20260126|11:51:19.276761|S|25|34.275|0|25
C|LKQ|20260126|11:51:19.306890|S|5|34.275|0|5
C|LKQ|20260126|11:51:19.306898|S|105|34.275|0|105
C|LKQ|20260126|11:51:19.306944|S|25|34.275|0|25
C|LKQ|20260126|11:55:12.984153|S|1|34.3|0|1
C|LKQ|20260126|12:05:51.298385|S|25|34.41|0|25
C|LKQ|20260126|12:05:51.298442|S|25|34.41|0|25
C|LKQ|20260126|12:05:51.298497|S|25|34.41|0|25
C|LKQ|20260126|12:05:51.298555|S|25|34.41|0|25
C|LKQ|20260126|12:05:51.298619|S|25|34.41|0|25
C|LKQ|20260126|12:05:51.298644|S|25|34.41|0|25
C|LKQ|20260126|12:05:51.298705|S|62|34.41|0|62
C|LKQ|20260126|12:05:51.298727|S|25|34.41|0|25
C|LKQ|20260126|12:08:57.869447|S|25|34.445|0|25
C|LKQ|20260126|12:14:42.733067|S|6|34.52|0|6
C|LKQ|20260126|12:14:42.733084|S|6|34.52|0|6
C|LKQ|20260126|12:29:37.479619|S|75|34.5|0|75
C|LKQ|20260126|12:29:37.489658|S|25|34.465|0|25
C|LKQ|20260126|12:29:37.489741|S|25|34.465|0|25
C|LKQ|20260126|12:29:37.489964|S|25|34.465|0|25
C|LKQ|20260126|12:29:37.495986|S|25|34.46|0|25
C|LKQ|20260126|12:29:37.496048|S|25|34.46|0|25
C|LKQ|20260126|12:29:37.496106|S|25|34.46|0|25
C|LKQ|20260126|12:29:37.503522|S|25|34.46|0|25
C|LKQ|20260126|12:29:37.503581|S|25|34.46|0|25
C|LKQ|20260126|12:29:37.503639|S|25|34.46|0|25
C|LKQ|20260126|12:29:37.503698|S|25|34.46|0|25
C|LKQ|20260126|12:29:37.503756|S|25|34.46|0|25
C|LKQ|20260126|12:29:37.503813|S|25|34.46|0|25
C|LKQ|20260126|12:29:37.504128|S|25|34.46|0|25
C|LKQ|20260126|12:29:37.511559|S|25|34.46|0|25
C|LKQ|20260126|12:29:37.511619|S|25|34.46|0|25
C|LKQ|20260126|12:29:37.511677|S|25|34.46|0|25
C|LKQ|20260126|12:29:37.511734|S|25|34.46|0|25
C|LKQ|20260126|12:29:37.529232|S|150|34.515|0|150
C|LKQ|20260126|12:29:38.638531|S|1|34.63|0|1
C|LKQ|20260126|12:29:43.768775|S|100|34.52|0|100
C|LKQ|20260126|13:02:51.059256|S|25|34.385|0|25
C|LKQ|20260126|13:04:31.335243|S|1|34.5|0|1
C|LKQ|20260126|13:04:31.336571|S|10|34.48|0|10
C|LKQ|20260126|13:04:31.336767|S|62|34.49|0|62
C|LKQ|20260126|13:04:31.336965|S|1|34.47|0|1
C|LKQ|20260126|13:04:31.353238|S|192|34.51|0|192
C|LKQ|20260126|13:04:34.102290|S|74|34.5|0|74
C|LKQ|20260126|13:04:34.102298|S|26|34.5|0|26
C|LKQ|20260126|13:04:34.102628|S|112|34.51|0|112
C|LKQ|20260126|13:06:10.054541|S|25|34.405|0|25
C|LKQ|20260126|13:06:10.054618|S|25|34.405|0|25
C|LKQ|20260126|13:06:10.054678|S|25|34.405|0|25
C|LKQ|20260126|13:06:10.054747|S|25|34.405|0|25
C|LKQ|20260126|13:06:10.054810|S|25|34.405|0|25
C|LKQ|20260126|13:14:53.414484|S|138|34.385|0|138
C|LKQ|20260126|13:19:04.708977|S|119|34.23|0|119
C|LKQ|20260126|13:39:44.122274|S|25|34.185|0|25
C|LKQ|20260126|13:54:02.751530|S|150|34.24|0|150
C|LKQ|20260126|13:54:02.929522|S|100|34.27|0|100
C|LKQ|20260126|14:16:55.826960|S|2|34.24|0|2
C|LKQ|20260126|14:18:42.999030|S|1|34.27|0|1
C|LKQ|20260126|14:19:58.095549|S|1|34.28|0|1
C|LKQ|20260126|14:49:04.627669|S|18|34.15|0|18
C|LKQ|20260126|15:00:08.873678|S|25|34|0|25
C|LKQ|20260126|15:00:08.874209|S|25|34|0|25
C|LKQ|20260126|15:00:33.122487|S|2|34.01|0|2
C|LKQ|20260126|15:01:39.940039|S|12|34.08|0|12
C|LKQ|20260126|15:02:15.279194|S|200|34.14|0|200
C|LKQ|20260126|15:02:15.279229|S|62|34.14|0|62
C|LKQ|20260126|15:05:02.041493|S|200|34.32|0|200
C|LKQ|20260126|15:14:53.736747|S|100|34.325|0|100
C|LKQ|20260126|15:15:50.642637|S|16|34.27|0|16
C|LKQ|20260126|15:16:25.624465|S|150|34.245|0|150
C|LKQ|20260126|15:16:25.624532|S|25|34.245|0|25
C|LKQ|20260126|15:16:25.624544|S|150|34.245|0|150
C|LKQ|20260126|15:16:25.624610|S|25|34.245|0|25
C|LKQ|20260126|15:16:25.624682|S|25|34.245|0|25
C|LKQ|20260126|15:16:25.625123|S|25|34.245|0|25
C|LKQ|20260126|15:21:09.322268|S|1|34.21|0|1
C|LKQ|20260126|15:23:50.905359|S|107|34.23|0|107
C|LKQ|20260126|15:40:00.670491|S|6|34.19|0|6
C|LKQ|20260126|15:40:31.018154|S|1|34.2|0|1
C|LKQ|20260126|15:45:18.596593|S|150|34.1|0|150
C|LKQ|20260126|15:48:53.859287|S|60|33.97|0|60
C|LKQ|20260126|15:49:14.649161|S|11|33.96|0|11
C|LKQ|20260126|15:49:14.649161|S|89|33.96|0|89
C|LKQ|20260126|15:49:50.425872|S|8|33.965|0|8
C|LKQ|20260126|15:50:14.778271|S|100|33.92|0|100
C|LKQ|20260126|15:51:16.185138|S|100|33.95|0|100
C|LKQ|20260126|15:51:21.718182|S|100|33.94|0|100
C|LKQ|20260126|15:51:22.356203|S|37|33.93|0|37
C|LKQ|20260126|15:51:45.721706|S|8|33.94|0|8
C|LKQ|20260126|15:51:45.721706|S|300|33.94|0|300
C|LKQ|20260126|15:53:29.427139|S|29|33.82|0|29
C|LKQ|20260126|15:53:40.706985|S|100|33.815|0|100
C|LKQ|20260126|15:53:42.347653|S|100|33.86|0|100
C|LKQ|20260126|15:53:46.037029|S|100|33.9|0|100
C|LKQ|20260126|15:53:58.192253|S|12|33.92|0|12
C|LKQ|20260126|15:53:58.192253|S|56|33.92|0|56
C|LKQ|20260126|15:54:06.050046|S|60|33.97|0|60
C|LKQ|20260126|15:54:16.354314|S|12|33.94|0|12
C|LKQ|20260126|15:54:20.039735|S|10|33.9|0|10
C|LKQ|20260126|15:54:20.079526|S|25|33.92|0|25
C|LKQ|20260126|15:54:20.079604|S|25|33.92|0|25
C|LKQ|20260126|15:54:20.079669|S|25|33.92|0|25
C|LKQ|20260126|15:54:20.079730|S|25|33.92|0|25
C|LKQ|20260126|15:54:20.079789|S|25|33.92|0|25
C|LKQ|20260126|15:54:20.079850|S|25|33.92|0|25
C|LKQ|20260126|15:54:20.079909|S|25|33.92|0|25
C|LKQ|20260126|15:54:20.079915|S|25|33.92|0|25
C|LKQ|20260126|15:54:20.079976|S|25|33.92|0|25
C|LKQ|20260126|15:54:20.080037|S|25|33.92|0|25
C|LKQ|20260126|15:54:20.080095|S|25|33.92|0|25
C|LKQ|20260126|15:54:20.080132|S|25|33.92|0|25
C|LKQ|20260126|15:54:20.080407|S|25|33.92|0|25
C|LKQ|20260126|15:54:20.080781|S|25|33.92|0|25
C|LKQ|20260126|15:54:20.081157|S|25|33.92|0|25
C|LKQ|20260126|15:54:20.081531|S|25|33.92|0|25
C|LKQ|20260126|15:54:21.789487|S|100|33.92|0|100
C|LKQ|20260126|15:54:26.571147|S|41|33.92|0|41
C|LKQ|20260126|15:54:50.172788|S|25|33.8|0|25
C|LKQ|20260126|15:54:52.646713|S|100|33.8|0|100
C|LKQ|20260126|15:55:20.820127|S|21|33.81|0|21
C|LKQ|20260126|15:55:28.082518|S|100|33.79|0|100
C|LKQ|20260126|15:55:34.382677|S|100|33.77|0|100
C|LKQ|20260126|15:55:42.239084|S|100|33.78|0|100
C|LKQ|20260126|15:55:50.399399|S|100|33.78|0|100
C|LKQ|20260126|15:55:52.982704|S|9|33.79|0|9
C|LKQ|20260126|15:56:36.704097|S|100|33.78|0|100
C|LKQ|20260126|15:56:51.941653|S|72|33.77|0|72
C|LKQ|20260126|15:56:56.441121|S|100|33.77|0|100
C|LKQ|20260126|15:56:57.606395|S|100|33.77|0|100
C|LKQ|20260126|15:57:43.207545|S|43|33.78|0|43
C|LKQ|20260126|15:57:53.864171|S|100|33.77|0|100
C|LKQ|20260126|15:58:00.404598|S|100|33.755|0|100
C|LKQ|20260126|15:58:01.178743|S|21|33.75|0|21
C|LKQ|20260126|15:58:05.061624|S|58|33.76|0|58
C|LKQ|20260126|15:58:17.482968|S|99|33.75|0|99
C|LKQ|20260126|15:58:37.926557|S|13|33.75|0|13
C|LKQ|20260126|15:59:10.048160|S|100|33.74|0|100
C|LKQ|20260126|15:59:14.882756|S|29|33.74|0|29
C|LKQ|20260126|15:59:16.201766|S|1|33.74|0|1
C|LKQ|20260126|15:59:17.774217|S|98|33.74|0|98
C|LKQ|20260126|15:59:24.340987|S|12|33.74|0|12
C|LKQ|20260126|15:59:38.281554|S|2|33.75|0|2
C|LKQ|20260126|15:59:43.485612|S|2|33.76|0|2
C|LKQ|20260126|15:59:47.688108|S|14|33.77|0|14
C|LKQ|20260126|15:59:47.761469|S|4|33.77|0|4
C|LKQ|20260126|15:59:47.902040|S|29|33.77|0|29
C|LKQ|20260126|15:59:48.033192|S|3|33.77|0|3
C|LKQ|20260126|15:59:48.415586|S|24|33.77|0|24
C|LKQ|20260126|15:59:49.239844|S|3|33.77|0|3
C|LKQ|20260126|15:59:50.032861|S|4|33.76|0|4
C|LKQ|20260126|15:59:50.740240|S|42|33.775|0|42
C|LKQ|20260126|15:59:50.956839|S|20|33.775|0|20
C|LKQ|20260126|15:59:51.016836|S|45|33.775|0|45
C|LKQ|20260126|15:59:51.285122|S|40|33.775|0|40
C|LKQ|20260126|15:59:51.288905|S|2|33.78|0|2
C|LKQ|20260126|15:59:51.288905|S|53|33.775|0|53
C|LKQ|20260126|15:59:51.719108|S|62|33.775|0|62
C|LKQ|20260126|15:59:52.672914|S|9|33.78|0|9
C|LKQ|20260126|15:59:52.806334|S|1|33.78|0|1
C|LKQ|20260126|15:59:53.451103|S|1|33.78|0|1
C|LLY|20260126|09:31:33.139464|S|75|1054.145|0|75
C|LLY|20260126|09:33:11.391284|S|80|1049.68|0|80
C|LLY|20260126|09:34:18.685347|S|18|1053.7|0|18
C|LLY|20260126|09:35:44.851638|S|5|1056.36|0|5
C|LLY|20260126|09:38:47.484632|S|40|1054.54|0|40
C|LLY|20260126|09:41:52.192954|S|13|1056.94|0|13
C|LLY|20260126|09:44:33.482701|S|1|1061.01|0|1
C|LLY|20260126|09:47:02.093188|S|3|1062.5|0|3
C|LLY|20260126|09:47:02.093251|S|2|1062.5|0|2
C|LLY|20260126|09:58:18.715824|S|5|1064.17|0|5
C|LLY|20260126|09:59:43.078417|S|10|1064.92|0|10
C|LLY|20260126|09:59:43.078418|S|5|1064.92|0|5
C|LLY|20260126|09:59:43.078418|S|5|1064.92|0|5
C|LLY|20260126|09:59:43.078418|S|5|1064.92|0|5
C|LLY|20260126|09:59:43.078418|S|5|1064.92|0|5
C|LLY|20260126|10:01:55.354177|S|22|1063.44|0|22
C|LLY|20260126|10:15:45.549635|S|50|1060.53|0|50
C|LLY|20260126|10:15:45.617082|S|56|1059.905|0|56
C|LLY|20260126|10:28:28.350234|S|50|1061.22|0|50
C|LLY|20260126|10:53:19.104002|S|4|1062.65|0|4
C|LLY|20260126|10:59:22.028684|S|1|1063.1|0|1
C|LLY|20260126|11:17:00.567414|S|100|1064.575|0|100
C|LLY|20260126|11:47:41.723019|S|1|1063.62|0|1
C|LLY|20260126|11:54:08.533292|S|1|1064.55|0|1
C|LLY|20260126|11:54:08.533292|S|1|1064.55|0|1
C|LLY|20260126|11:54:08.533292|S|2|1064.55|0|2
C|LLY|20260126|12:17:14.309706|S|2|1063.77|0|2
C|LLY|20260126|12:19:55.494000|S|10|1063.2|0|10
C|LLY|20260126|12:19:55.494014|S|30|1063.2|0|30
C|LLY|20260126|12:24:16.086119|S|1|1061.86|0|1
C|LLY|20260126|12:38:38.502966|S|3|1061.99|0|3
C|LLY|20260126|12:38:45.920276|S|3|1061.96|0|3
C|LLY|20260126|13:01:28.805064|S|1|1063.26|0|1
C|LLY|20260126|13:12:01.907074|S|5|1064.54|0|5
C|LLY|20260126|13:20:22.838118|S|3|1063.7|0|3
C|LLY|20260126|13:29:25.853874|S|1|1063.87|0|1
C|LLY|20260126|13:29:27.191170|S|4|1063.87|0|4
C|LLY|20260126|13:38:55.765705|S|4|1066.64|0|4
C|LLY|20260126|13:47:39.308800|S|1|1066.21|0|1
C|LLY|20260126|13:55:18.423914|S|1|1064.53|0|1
C|LLY|20260126|13:56:07.860384|S|2|1064.53|0|2
C|LLY|20260126|13:59:31.273125|S|1|1065.09|0|1
C|LLY|20260126|13:59:38.906555|S|1|1065.09|0|1
C|LLY|20260126|14:15:17.795648|S|30|1064|0|30
C|LLY|20260126|14:26:10.037049|S|73|1063.16|0|73
C|LLY|20260126|14:26:10.037645|S|27|1063.16|0|27
C|LLY|20260126|14:51:04.642289|S|2|1063.19|0|2
C|LLY|20260126|14:51:12.799042|S|2|1063.19|0|2
C|LLY|20260126|15:02:52.413870|S|1|1062.35|0|1
C|LLY|20260126|15:03:00.907057|S|1|1062.19|0|1
C|LLY|20260126|15:05:04.637363|S|1|1062.17|0|1
C|LLY|20260126|15:09:09.090713|S|1|1062.35|0|1
C|LLY|20260126|15:09:09.091101|S|1|1062.2|0|1
C|LLY|20260126|15:10:57.085059|S|11|1063.83|0|11
C|LLY|20260126|15:10:57.085060|S|16|1063.83|0|16
C|LLY|20260126|15:12:34.337924|S|1|1063.83|0|1
C|LLY|20260126|15:50:07.818705|S|6|1062.35|0|6
C|LLY|20260126|15:56:30.548097|S|29|1062.07|0|29
C|LLYVA|20260126|09:47:12.284279|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.284863|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.285443|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.286019|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.286597|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.287176|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.287752|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.288331|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.288909|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.289490|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.290070|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.290652|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.291226|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.291806|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.292385|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.292965|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.293541|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.294118|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.294695|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.295274|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.295850|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.296427|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.297005|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.297582|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.298159|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.298736|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.299314|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.299893|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.300474|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.301051|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.301632|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.302210|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.302788|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.303364|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.303940|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.304522|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.305107|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.305691|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.306272|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.306851|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.307435|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.308015|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.308594|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.309172|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.309750|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.310328|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.310907|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.311484|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.312063|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.312643|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.313224|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.313806|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.314389|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.314967|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.315545|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.316123|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.316703|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.317281|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.317858|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.318435|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.319014|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.319596|S|1|84.88|0|1
C|LLYVA|20260126|09:47:12.320176|S|1|84.87|0|1
C|LLYVA|20260126|10:14:14.963235|S|1|85.52|0|1
C|LLYVA|20260126|11:19:01.614271|S|10|84.96|0|10
C|LLYVA|20260126|11:19:01.614337|S|10|84.96|0|10
C|LLYVA|20260126|11:19:01.614397|S|10|84.96|0|10
C|LLYVA|20260126|11:19:01.614454|S|10|84.96|0|10
C|LLYVA|20260126|11:19:01.614511|S|10|84.96|0|10
C|LLYVA|20260126|11:28:17.810698|S|1|84.72|0|1
C|LLYVA|20260126|12:20:26.689926|S|14|84.29|0|14
C|LLYVA|20260126|14:33:56.228780|S|16|84.34|0|16
C|LLYVA|20260126|15:58:10.795920|S|18|84.08|0|18
C|LLYVA|20260126|15:59:24.196133|S|9|84.02|0|9
C|LLYVA|20260126|15:59:33.175960|S|9|84.04|0|9
C|LLYVA|20260126|15:59:40.330898|S|9|84.04|0|9
C|LLYVA|20260126|15:59:54.307234|S|9|84.04|0|9
C|LLYVK|20260126|09:41:07.492832|S|21|86.75|0|21
C|LLYVK|20260126|09:43:05.133788|S|46|86.6|0|46
C|LLYVK|20260126|09:47:15.166458|S|1|87.02|0|1
C|LLYVK|20260126|09:47:54.760398|S|15|86.73|0|15
C|LLYVK|20260126|09:54:56.251787|S|1|87.225|0|1
C|LLYVK|20260126|10:08:26.530658|S|100|87.13|0|100
C|LLYVK|20260126|10:25:58.664428|S|120|87.74|0|120
C|LLYVK|20260126|10:26:14.514081|S|100|87.705|0|100
C|LLYVK|20260126|11:01:20.261240|S|1|87.75|0|1
C|LLYVK|20260126|11:03:42.960792|S|59|87.94|0|59
C|LLYVK|20260126|11:05:42.143459|S|95|87.64|0|95
C|LLYVK|20260126|11:14:21.050560|S|1|87.39|0|1
C|LLYVK|20260126|11:18:23.953462|S|13|87.41|0|13
C|LLYVK|20260126|11:18:33.082715|S|25|87.15|0|25
C|LLYVK|20260126|11:18:33.082715|S|75|87.14|0|75
C|LLYVK|20260126|12:23:31.773935|S|2|86.68|0|2
C|LLYVK|20260126|12:38:37.801259|S|100|86.405|0|100
C|LLYVK|20260126|14:12:48.838653|S|5|86.28|0|5
C|LLYX|20260126|09:30:01.754501|S|27|24.4|0|27
C|LLYX|20260126|09:31:06.347383|S|25|24.2|0|25
C|LLYX|20260126|09:31:06.347454|S|25|24.2|0|25
C|LMAT|20260126|10:48:50.126802|S|100|85.265|0|100
C|LMAT|20260126|11:11:09.641277|S|13|84.79|0|13
C|LMAT|20260126|11:11:09.641277|S|9|84.79|0|9
C|LMAT|20260126|11:14:16.551519|S|6|84.79|0|6
C|LMAT|20260126|11:19:10.092327|S|3|84.67|0|3
C|LMAT|20260126|11:44:22.511428|S|2|84.95|0|2
C|LMAT|20260126|15:08:25.763205|S|5|85.23|0|5
C|LMAT|20260126|15:28:54.847697|S|1|85.39|0|1
C|LMAT|20260126|15:30:07.291226|S|1|85.415|0|1
C|LMAT|20260126|15:54:20.333309|S|1|85.24|0|1
C|LMB|20260126|09:36:19.393689|S|16|82.83|0|16
C|LMB|20260126|10:08:30.050788|S|25|82.34|0|25
C|LMB|20260126|10:08:30.050908|S|30|82.66|0|30
C|LMB|20260126|10:24:06.664143|S|10|83.76|0|10
C|LMBS|20260126|11:06:31.021893|S|100|50.08|0|100
C|LMBS|20260126|12:07:26.389481|S|100|50.08|0|100
C|LMBS|20260126|14:44:04.526664|S|100|50.09|0|100
C|LMBS|20260126|14:50:34.601539|S|100|50.09|0|100
C|LMBS|20260126|15:40:19.851189|S|100|50.1|0|100
C|LMBS|20260126|15:40:19.851189|S|61|50.1|0|61
C|LMFA|20260126|09:54:01.385406|S|300|.421|0|300
C|LMFA|20260126|09:54:01.386069|S|200|.421|0|200
C|LMFA|20260126|10:07:39.069850|S|100|.3984|0|100
C|LMND|20260126|09:30:35.699178|S|100|91.01|0|100
C|LMND|20260126|09:31:27.247979|S|25|90|0|25
C|LMND|20260126|09:31:47.121346|S|100|89.82|0|100
C|LMND|20260126|09:49:42.909844|S|7|88.35|0|7
C|LMND|20260126|09:50:07.218738|S|100|88.83|0|100
C|LMND|20260126|10:44:58.358647|S|52|88.57|0|52
C|LMND|20260126|10:54:44.643696|S|100|89.02|0|100
C|LMND|20260126|11:40:24.139094|S|1|86.25|0|1
C|LMND|20260126|11:42:52.098262|S|1|86.14|0|1
C|LMND|20260126|11:45:50.906353|S|1|86.08|0|1
C|LMND|20260126|11:51:06.410308|S|1|86.49|0|1
C|LMND|20260126|11:51:14.542947|S|1|86.48|0|1
C|LMND|20260126|11:51:16.320719|S|1|86.47|0|1
C|LMND|20260126|11:51:19.270761|S|1|86.48|0|1
C|LMND|20260126|11:51:21.188393|S|1|86.47|0|1
C|LMND|20260126|12:18:25.569574|S|1|86.85|0|1
C|LMND|20260126|12:18:41.706777|S|30|86.82|0|30
C|LMND|20260126|12:36:59.203684|S|6|87.52|0|6
C|LMND|20260126|12:36:59.203696|S|6|87.52|0|6
C|LMND|20260126|12:36:59.203740|S|59|87.52|0|59
C|LMND|20260126|12:36:59.204181|S|29|87.47|0|29
C|LMND|20260126|12:40:47.513723|S|1|87.45|0|1
C|LMND|20260126|14:27:32.065805|S|100|88.375|0|100
C|LMND|20260126|14:27:32.996179|S|1|88.25|0|1
C|LMND|20260126|14:39:41.791437|S|3|88.28|0|3
C|LMND|20260126|14:47:58.517239|S|100|88.43|0|100
C|LMND|20260126|14:50:25.198124|S|1|88.41|0|1
C|LMND|20260126|14:58:17.316462|S|1|88.21|0|1
C|LMND|20260126|15:03:22.631751|S|15|88.27|0|15
C|LMND|20260126|15:16:21.798748|S|62|88.63|0|62
C|LMND|20260126|15:19:51.973651|S|25|89.63|0|25
C|LMND|20260126|15:29:06.687991|S|3|89.24|0|3
C|LMND|20260126|15:29:10.581120|S|2|89.24|0|2
C|LMND|20260126|15:29:12.960157|S|30|89.24|0|30
C|LMND|20260126|15:29:25.286582|S|100|89.26|0|100
C|LMND|20260126|15:31:37.532479|S|100|89.45|0|100
C|LMND|20260126|15:34:50.710307|S|100|89.015|0|100
C|LMND|20260126|15:40:09.683524|S|1|89.36|0|1
C|LMND|20260126|15:48:59.006517|S|6|89.45|0|6
C|LMND|20260126|15:49:01.518469|S|6|89.45|0|6
C|LMND|20260126|15:49:03.925737|S|5|89.45|0|5
C|LMND|20260126|15:49:05.027996|S|1|89.45|0|1
C|LMND|20260126|15:49:27.477907|S|12|89.47|0|12
C|LMNX|20260126|09:37:03.981068|S|100|44.38|0|100
C|LMRI|20260126|09:33:48.354582|S|1|14.42|0|1
C|LMRI|20260126|09:34:06.858249|S|1|14.39|0|1
C|LMRI|20260126|09:34:06.858249|S|1|14.38|0|1
C|LMT|20260126|09:33:48.418038|S|80|587.49|0|80
C|LMT|20260126|09:34:19.788142|S|18|586.96|0|18
C|LMT|20260126|09:34:23.778999|S|20|586.45|0|20
C|LMT|20260126|09:34:23.779518|S|29|586.45|0|29
C|LMT|20260126|09:34:23.782984|S|4|586.45|0|4
C|LMT|20260126|09:34:23.800334|S|16|586.45|0|16
C|LMT|20260126|09:34:23.800354|S|68|586.45|0|68
C|LMT|20260126|09:36:43.114967|S|14|586.88|0|14
C|LMT|20260126|09:36:55.659732|S|40|587.33|0|40
C|LMT|20260126|09:37:26.899282|S|1|586.79|0|1
C|LMT|20260126|09:37:27.044275|S|40|586.79|0|40
C|LMT|20260126|09:37:27.044776|S|39|586.79|0|39
C|LMT|20260126|09:37:27.044777|S|30|586.79|0|30
C|LMT|20260126|09:37:27.951591|S|80|586.79|0|80
C|LMT|20260126|09:37:28.001441|S|26|586.79|0|26
C|LMT|20260126|09:43:56.051023|S|20|584.27|0|20
C|LMT|20260126|09:43:56.051023|S|3|584.29|0|3
C|LMT|20260126|09:45:34.042230|S|5|583.09|0|5
C|LMT|20260126|09:45:46.000792|S|8|582.94|0|8
C|LMT|20260126|09:45:46.000792|S|20|582.97|0|20
C|LMT|20260126|09:47:14.502816|S|9|583.085|0|9
C|LMT|20260126|09:48:04.075786|S|4|582.59|0|4
C|LMT|20260126|09:48:04.075787|S|20|582.62|0|20
C|LMT|20260126|09:48:05.074963|S|1|582.34|0|1
C|LMT|20260126|09:48:11.213950|S|40|581.95|0|40
C|LMT|20260126|09:49:54.474740|S|40|582.29|0|40
C|LMT|20260126|09:49:54.474754|S|40|582.19|0|40
C|LMT|20260126|09:49:54.474754|S|50|582.28|0|50
C|LMT|20260126|09:56:18.514989|S|15|580.7|0|15
C|LMT|20260126|09:57:53.376967|S|9|581.07|0|9
C|LMT|20260126|10:06:05.284152|S|40|579.42|0|40
C|LMT|20260126|10:11:34.364877|S|40|580.23|0|40
C|LMT|20260126|10:11:34.364877|S|40|580.23|0|40
C|LMT|20260126|10:13:24.971741|S|40|579.58|0|40
C|LMT|20260126|10:14:54.033896|S|75|579.62|0|75
C|LMT|20260126|10:15:03.140362|S|3|579.3|0|3
C|LMT|20260126|10:15:03.140362|S|5|579.3|0|5
C|LMT|20260126|10:18:27.145345|S|56|578.995|0|56
C|LMT|20260126|10:22:22.403117|S|4|578.39|0|4
C|LMT|20260126|10:22:22.403117|S|15|578.32|0|15
C|LMT|20260126|10:29:22.779624|S|100|578.64|0|100
C|LMT|20260126|10:33:14.222462|S|10|577.72|0|10
C|LMT|20260126|10:33:28.177165|S|10|577.72|0|10
C|LMT|20260126|10:36:27.303490|S|5|577.07|0|5
C|LMT|20260126|10:36:27.304104|S|5|577.06|0|5
C|LMT|20260126|10:38:37.520283|S|14|576.08|0|14
C|LMT|20260126|10:38:51.398918|S|14|576.14|0|14
C|LMT|20260126|10:39:13.203188|S|14|576.4|0|14
C|LMT|20260126|10:39:33.189068|S|14|576.97|0|14
C|LMT|20260126|10:39:38.226763|S|14|576.9|0|14
C|LMT|20260126|10:41:26.297079|S|12|577.72|0|12
C|LMT|20260126|10:42:49.730883|S|15|577.81|0|15
C|LMT|20260126|10:43:22.293490|S|5|577.25|0|5
C|LMT|20260126|10:45:52.172402|S|7|577.74|0|7
C|LMT|20260126|10:46:24.949989|S|4|577.86|0|4
C|LMT|20260126|10:51:53.086102|S|4|577.21|0|4
C|LMT|20260126|10:58:23.796652|E|3|577.09|0|3
C|LMT|20260126|10:59:41.672568|S|9|577.52|0|9
C|LMT|20260126|10:59:51.780170|S|9|577.52|0|9
C|LMT|20260126|10:59:57.219176|S|9|577.52|0|9
C|LMT|20260126|11:00:50.613774|S|20|577.62|0|20
C|LMT|20260126|11:01:40.323028|S|6|577.4|0|6
C|LMT|20260126|11:05:05.663793|S|5|579.15|0|5
C|LMT|20260126|11:10:05.394353|S|4|578.365|0|4
C|LMT|20260126|11:15:22.859505|S|4|578.54|0|4
C|LMT|20260126|11:22:41.086787|S|4|580.68|0|4
C|LMT|20260126|11:24:16.276241|S|2|579.95|0|2
C|LMT|20260126|11:24:54.586352|S|1|580|0|1
C|LMT|20260126|11:26:02.517820|S|6|580.48|0|6
C|LMT|20260126|11:26:26.425954|S|6|580.48|0|6
C|LMT|20260126|11:30:35.488962|S|1|579.84|0|1
C|LMT|20260126|11:33:40.382558|S|7|580.35|0|7
C|LMT|20260126|11:37:51.712640|S|13|581.11|0|13
C|LMT|20260126|11:38:03.018600|S|13|581.11|0|13
C|LMT|20260126|11:38:16.798218|S|10|581.1|0|10
C|LMT|20260126|11:46:15.770050|S|49|581.045|0|49
C|LMT|20260126|11:46:31.338947|S|5|580.57|0|5
C|LMT|20260126|11:50:40.700466|S|12|580.34|0|12
C|LMT|20260126|12:10:49.403598|S|40|580.69|0|40
C|LMT|20260126|12:18:00.025569|S|7|581.1|0|7
C|LMT|20260126|12:18:32.489967|S|4|581.33|0|4
C|LMT|20260126|12:19:15.491293|S|40|581.03|0|40
C|LMT|20260126|12:24:48.090416|S|1|580.91|0|1
C|LMT|20260126|12:27:50.047269|S|4|581.02|0|4
C|LMT|20260126|12:32:45.377649|S|40|581.24|0|40
C|LMT|20260126|12:35:31.116628|S|4|581.29|0|4
C|LMT|20260126|12:36:33.842240|S|5|581.18|0|5
C|LMT|20260126|12:38:29.588119|S|1|581.31|0|1
C|LMT|20260126|12:38:46.822650|S|4|581.35|0|4
C|LMT|20260126|12:46:14.421351|S|1|581.19|0|1
C|LMT|20260126|12:56:56.198792|S|75|581.76|0|75
C|LMT|20260126|12:56:56.198926|S|25|581.76|0|25
C|LMT|20260126|12:57:04.990051|S|40|583.83|0|40
C|LMT|20260126|12:57:05.993782|S|40|583.87|0|40
C|LMT|20260126|12:57:07.193882|S|40|583.83|0|40
C|LMT|20260126|12:57:09.933973|S|40|583.87|0|40
C|LMT|20260126|13:00:57.535431|S|4|582.54|0|4
C|LMT|20260126|13:00:57.535431|S|9|582.86|0|9
C|LMT|20260126|13:02:09.990996|S|14|582.57|0|14
C|LMT|20260126|13:06:30.322973|S|3|581.88|0|3
C|LMT|20260126|13:06:41.494053|S|3|581.88|0|3
C|LMT|20260126|13:07:29.585576|S|2|582.23|0|2
C|LMT|20260126|13:08:59.504224|S|4|581.62|0|4
C|LMT|20260126|13:09:10.651650|S|4|581.6|0|4
C|LMT|20260126|13:09:22.623782|S|4|581.66|0|4
C|LMT|20260126|13:09:24.935141|S|3|581.66|0|3
C|LMT|20260126|13:12:37.494706|S|8|582.19|0|8
C|LMT|20260126|13:12:37.494707|S|3|582.29|0|3
C|LMT|20260126|13:12:37.494707|S|1|582.29|0|1
C|LMT|20260126|13:15:18.402578|S|2|582.44|0|2
C|LMT|20260126|13:15:20.259942|S|1|582.37|0|1
C|LMT|20260126|13:15:20.259942|S|1|582.38|0|1
C|LMT|20260126|13:15:22.170320|S|2|582.37|0|2
C|LMT|20260126|13:15:23.513752|S|2|582.37|0|2
C|LMT|20260126|13:15:25.177022|S|2|582.37|0|2
C|LMT|20260126|13:15:27.263410|S|2|582.37|0|2
C|LMT|20260126|13:15:29.346934|S|2|582.37|0|2
C|LMT|20260126|13:15:30.084456|S|6|582.37|0|6
C|LMT|20260126|13:17:35.657784|S|2|582.18|0|2
C|LMT|20260126|13:17:49.506774|S|3|582.2|0|3
C|LMT|20260126|13:19:22.234746|S|1|582.49|0|1
C|LMT|20260126|13:27:23.503387|S|3|583.53|0|3
C|LMT|20260126|13:27:31.434084|S|3|583.53|0|3
C|LMT|20260126|13:27:39.811812|S|3|583.2|0|3
C|LMT|20260126|13:27:47.613677|S|3|583.22|0|3
C|LMT|20260126|13:27:54.620714|S|5|583.28|0|5
C|LMT|20260126|13:30:38.816824|S|4|583.87|0|4
C|LMT|20260126|13:30:39.497102|S|4|583.93|0|4
C|LMT|20260126|13:30:39.497389|S|4|583.93|0|4
C|LMT|20260126|13:30:41.787691|S|4|583.93|0|4
C|LMT|20260126|13:35:14.618494|S|2|583.625|0|2
C|LMT|20260126|13:40:17.955045|S|5|583.08|0|5
C|LMT|20260126|13:40:27.574332|S|5|583.14|0|5
C|LMT|20260126|13:41:28.456477|S|5|583.54|0|5
C|LMT|20260126|13:44:08.890785|S|1|583.87|0|1
C|LMT|20260126|13:46:41.700317|S|2|583.43|0|2
C|LMT|20260126|13:46:56.868676|S|2|583.43|0|2
C|LMT|20260126|13:47:04.975193|S|2|583.49|0|2
C|LMT|20260126|13:47:12.760685|S|2|583.43|0|2
C|LMT|20260126|13:47:21.687590|S|2|583.37|0|2
C|LMT|20260126|13:47:23.748592|E|20|583.29|0|20
C|LMT|20260126|13:47:30.861778|S|2|583.41|0|2
C|LMT|20260126|13:50:17.586482|S|4|583.76|0|4
C|LMT|20260126|13:53:22.459411|S|3|583.41|0|3
C|LMT|20260126|13:53:46.531315|S|3|583.3|0|3
C|LMT|20260126|13:54:19.617708|S|40|583.23|0|40
C|LMT|20260126|13:54:21.461517|S|3|583.15|0|3
C|LMT|20260126|13:56:30.258490|S|2|582.87|0|2
C|LMT|20260126|13:58:34.637911|S|3|583.12|0|3
C|LMT|20260126|14:00:11.053484|S|4|583.4|0|4
C|LMT|20260126|14:02:08.163589|S|4|583.22|0|4
C|LMT|20260126|14:02:36.872008|S|4|583.18|0|4
C|LMT|20260126|14:03:17.523728|S|6|583.19|0|6
C|LMT|20260126|14:13:14.945848|S|5|582.7|0|5
C|LMT|20260126|14:13:25.716951|S|5|582.54|0|5
C|LMT|20260126|14:14:15.553466|S|5|582.62|0|5
C|LMT|20260126|14:14:32.608617|S|5|582.56|0|5
C|LMT|20260126|14:16:14.517990|S|1|582.99|0|1
C|LMT|20260126|14:20:23.698759|S|4|582.54|0|4
C|LMT|20260126|14:20:34.501260|S|4|582.54|0|4
C|LMT|20260126|14:20:44.651775|S|4|582.54|0|4
C|LMT|20260126|14:20:55.563154|S|4|582.54|0|4
C|LMT|20260126|14:21:06.785839|S|4|582.53|0|4
C|LMT|20260126|14:21:16.714618|S|4|582.54|0|4
C|LMT|20260126|14:21:27.704615|S|4|582.43|0|4
C|LMT|20260126|14:21:51.265134|S|32|582.6|0|32
C|LMT|20260126|14:22:04.492547|S|5|582.37|0|5
C|LMT|20260126|14:22:16.368175|S|5|582.37|0|5
C|LMT|20260126|14:22:29.650046|S|5|582.37|0|5
C|LMT|20260126|14:22:41.373705|S|5|582.37|0|5
C|LMT|20260126|14:22:54.631369|S|5|582.42|0|5
C|LMT|20260126|14:23:36.352096|S|5|582.3|0|5
C|LMT|20260126|14:23:46.384315|S|8|582.3|0|8
C|LMT|20260126|14:28:43.513434|S|3|582.4|0|3
C|LMT|20260126|14:28:48.797920|S|4|582.39|0|4
C|LMT|20260126|14:31:30.570508|S|3|582.62|0|3
C|LMT|20260126|14:31:40.515944|S|3|582.62|0|3
C|LMT|20260126|14:31:40.516009|S|17|582.62|0|17
C|LMT|20260126|14:31:40.516449|S|5|582.6|0|5
C|LMT|20260126|14:31:40.516450|S|5|582.6|0|5
C|LMT|20260126|14:31:51.340960|S|3|582.55|0|3
C|LMT|20260126|14:31:51.341020|S|2|582.55|0|2
C|LMT|20260126|14:32:11.062214|S|4|582.48|0|4
C|LMT|20260126|14:32:13.327987|S|3|582.33|0|3
C|LMT|20260126|14:32:29.684426|S|1|582.33|0|1
C|LMT|20260126|14:32:47.636318|S|86|582.49|0|86
C|LMT|20260126|14:32:47.636318|S|20|582.48|0|20
C|LMT|20260126|14:32:47.636318|S|4|582.44|0|4
C|LMT|20260126|14:35:22.694780|S|4|582.24|0|4
C|LMT|20260126|14:35:32.498638|S|4|582.24|0|4
C|LMT|20260126|14:35:41.756684|S|4|582.23|0|4
C|LMT|20260126|14:35:50.506566|S|4|582.25|0|4
C|LMT|20260126|14:36:00.467393|S|4|582.25|0|4
C|LMT|20260126|14:36:09.896807|S|5|582.24|0|5
C|LMT|20260126|14:36:49.338128|S|3|581.88|0|3
C|LMT|20260126|14:36:49.378498|S|20|581.88|0|20
C|LMT|20260126|14:45:02.257662|S|5|581.38|0|5
C|LMT|20260126|14:54:22.305812|S|1|581.61|0|1
C|LMT|20260126|15:11:57.627257|S|5|581.24|0|5
C|LMT|20260126|15:11:57.627258|S|26|581.24|0|26
C|LMT|20260126|15:26:55.976237|S|4|581.49|0|4
C|LMT|20260126|15:35:31.360075|S|61|581.41|0|61
C|LMT|20260126|15:39:36.356430|S|41|581.76|0|41
C|LMT|20260126|15:42:45.499472|S|2|581.47|0|2
C|LMT|20260126|15:42:51.600605|S|2|581.54|0|2
C|LMT|20260126|15:50:32.401133|S|4|580.81|0|4
C|LMT|20260126|15:56:32.022568|S|2|581.41|0|2
C|LMT|20260126|15:56:32.022569|S|20|581.42|0|20
C|LMT|20260126|15:56:32.938251|S|2|581.39|0|2
C|LMT|20260126|15:56:32.938251|S|2|581.42|0|2
C|LMT|20260126|15:56:32.943045|S|2|581.39|0|2
C|LMT|20260126|15:56:46.068764|S|21|581.35|0|21
C|LMT|20260126|15:56:47.474365|S|4|581.34|0|4
C|LMT|20260126|15:56:49.553766|S|4|581.34|0|4
C|LMT|20260126|15:56:53.978381|S|3|581.34|0|3
C|LMT|20260126|15:56:53.978530|S|3|581.34|0|3
C|LMT|20260126|15:56:58.402959|S|1|581.39|0|1
C|LMT|20260126|15:57:25.086358|S|54|581.47|0|54
C|LMT|20260126|15:57:49.247749|S|6|581.57|0|6
C|LMT|20260126|15:58:13.715242|S|40|581.66|0|40
C|LMT|20260126|15:59:16.592185|S|22|581.16|0|22
C|LNAI|20260126|09:30:34.990877|S|100|.91685|0|100
C|LNAI|20260126|09:32:50.529877|S|200|.948|0|200
C|LNAI|20260126|09:32:50.530621|S|133|.948|0|133
C|LNAI|20260126|09:32:50.531389|S|31|.948|0|31
C|LNAI|20260126|11:39:52.287413|S|100|.82175|0|100
C|LNAI|20260126|12:18:27.203963|E|364|.791|0|364
C|LNC|20260126|09:34:10.150681|S|25|40.91|0|25
C|LNC|20260126|09:34:10.150884|S|25|40.91|0|25
C|LNC|20260126|09:35:11.325301|S|25|40.96|0|25
C|LNC|20260126|09:36:31.736414|S|1|41.01|0|1
C|LNC|20260126|09:36:31.736456|S|1|41.01|0|1
C|LNC|20260126|09:36:31.736462|S|1|41.01|0|1
C|LNC|20260126|09:36:31.737125|S|1|41.01|0|1
C|LNC|20260126|09:36:35.465119|S|1|41.03|0|1
C|LNC|20260126|09:52:33.850340|S|25|41.26|0|25
C|LNC|20260126|09:54:20.824805|S|67|41.18|0|67
C|LNC|20260126|09:56:06.498912|S|25|41.08|0|25
C|LNC|20260126|10:03:09.845018|S|25|41.145|0|25
C|LNC|20260126|10:03:09.845098|S|25|41.145|0|25
C|LNC|20260126|10:03:09.845156|S|25|41.145|0|25
C|LNC|20260126|10:04:59.886405|S|25|41.07|0|25
C|LNC|20260126|10:05:23.573290|S|25|41.12|0|25
C|LNC|20260126|10:06:49.688816|S|25|41.11|0|25
C|LNC|20260126|10:10:37.513446|S|25|41.16|0|25
C|LNC|20260126|10:10:37.513524|S|25|41.16|0|25
C|LNC|20260126|10:10:37.513966|S|25|41.16|0|25
C|LNC|20260126|10:10:37.514302|S|25|41.16|0|25
C|LNC|20260126|10:10:37.514360|S|25|41.16|0|25
C|LNC|20260126|10:10:37.514449|S|25|41.16|0|25
C|LNC|20260126|10:10:37.514507|S|25|41.16|0|25
C|LNC|20260126|10:10:37.514887|S|6|41.16|0|6
C|LNC|20260126|10:34:10.391644|S|25|40.96|0|25
C|LNC|20260126|10:34:10.391723|S|25|40.96|0|25
C|LNC|20260126|10:36:20.043139|S|25|40.96|0|25
C|LNC|20260126|10:36:20.043210|S|25|40.96|0|25
C|LNC|20260126|10:36:24.294660|S|5|40.94|0|5
C|LNC|20260126|10:36:24.294660|S|10|40.94|0|10
C|LNC|20260126|10:36:50.863862|S|100|40.94|0|100
C|LNC|20260126|10:36:56.154557|S|25|40.935|0|25
C|LNC|20260126|10:36:56.349434|S|30|40.92|0|30
C|LNC|20260126|10:39:22.598621|S|25|40.95|0|25
C|LNC|20260126|10:39:42.263060|S|8|40.94|0|8
C|LNC|20260126|10:58:55.784059|S|25|40.97|0|25
C|LNC|20260126|10:58:55.784136|S|25|40.97|0|25
C|LNC|20260126|11:01:14.994366|S|25|40.915|0|25
C|LNC|20260126|11:19:15.449862|S|25|40.84|0|25
C|LNC|20260126|11:23:32.451026|S|25|40.87|0|25
C|LNC|20260126|11:28:17.011436|S|25|40.85|0|25
C|LNC|20260126|11:28:17.011525|S|25|40.85|0|25
C|LNC|20260126|11:28:17.011621|S|25|40.85|0|25
C|LNC|20260126|11:28:17.011708|S|25|40.85|0|25
C|LNC|20260126|11:30:02.820313|S|5|40.83|0|5
C|LNC|20260126|11:30:24.927047|S|16|40.83|0|16
C|LNC|20260126|11:55:29.775721|S|100|40.85|0|100
C|LNC|20260126|12:41:08.647562|S|100|40.98|0|100
C|LNC|20260126|13:20:31.172498|S|12|40.98|0|12
C|LNC|20260126|13:31:55.576972|S|150|41.095|0|150
C|LNC|20260126|13:31:55.577037|S|25|41.095|0|25
C|LNC|20260126|13:31:55.577112|S|25|41.095|0|25
C|LNC|20260126|13:42:34.806184|S|110|41.07|0|110
C|LNC|20260126|13:43:53.937764|S|25|41.06|0|25
C|LNC|20260126|13:43:53.937873|S|25|41.06|0|25
C|LNC|20260126|13:49:55.520047|S|3|41.01|0|3
C|LNC|20260126|14:20:02.946830|S|100|41.08|0|100
C|LNC|20260126|14:30:47.638730|S|1|41.12|0|1
C|LNC|20260126|14:31:11.670170|S|19|41.12|0|19
C|LNC|20260126|14:56:44.687748|S|100|41.13|0|100
C|LNC|20260126|15:28:04.332525|S|4|41.19|0|4
C|LNC|20260126|15:30:52.014761|S|4|41.2|0|4
C|LNC|20260126|15:30:52.015237|S|205|41.2|0|205
C|LNC|20260126|15:48:28.572198|S|100|41.17|0|100
C|LNC|20260126|15:52:11.043153|S|100|41.16|0|100
C|LNC|20260126|15:53:02.719011|S|100|41.16|0|100
C|LNC|20260126|15:53:36.403375|S|100|41.17|0|100
C|LNC|20260126|15:53:36.403450|S|90|41.17|0|90
C|LNC|20260126|15:53:53.052399|S|20|41.16|0|20
C|LNC|20260126|15:55:30.646145|S|100|41.13|0|100
C|LNC|20260126|15:55:35.518958|S|1|41.125|0|1
C|LNC|20260126|15:55:52.969096|S|100|41.105|0|100
C|LNC|20260126|15:56:40.080404|S|1|41.11|0|1
C|LNC|20260126|15:56:45.151627|S|50|41.1|0|50
C|LNC|20260126|15:56:45.151627|S|40|41.1|0|40
C|LNC|20260126|15:57:23.441822|S|200|41.11|0|200
C|LNC|20260126|15:58:21.185374|S|9|41.12|0|9
C|LNC|20260126|15:59:14.007252|S|100|41.15|0|100
C|LNC|20260126|15:59:14.007252|S|200|41.145|0|200
C|LNC|20260126|15:59:16.589509|S|49|41.15|0|49
C|LNC|20260126|15:59:18.424402|S|4|41.15|0|4
C|LNC|20260126|15:59:48.547953|S|45|41.19|0|45
C|LNG|20260126|09:39:12.820980|S|8|208.73|0|8
C|LNG|20260126|09:39:12.821955|S|8|208.73|0|8
C|LNG|20260126|09:45:36.167822|S|85|208.23|0|85
C|LNG|20260126|09:45:38.787040|S|86|208.23|0|86
C|LNG|20260126|09:46:17.741921|S|120|208.23|0|120
C|LNG|20260126|09:46:17.741922|S|51|208.23|0|51
C|LNG|20260126|09:46:25.668482|S|188|208.44|0|188
C|LNG|20260126|09:46:25.794287|S|10|208.53|0|10
C|LNG|20260126|09:46:36.428141|S|178|208.53|0|178
C|LNG|20260126|09:53:33.245935|S|100|208.18|0|100
C|LNG|20260126|09:57:00.446344|S|15|207.74|0|15
C|LNG|20260126|09:58:00.493018|S|100|207.48|0|100
C|LNG|20260126|09:58:00.493045|S|3|207.48|0|3
C|LNG|20260126|10:04:46.269876|S|51|207.83|0|51
C|LNG|20260126|10:04:46.921546|S|27|207.65|0|27
C|LNG|20260126|10:05:57.083043|S|51|207.48|0|51
C|LNG|20260126|10:06:51.772979|S|127|207.51|0|127
C|LNG|20260126|10:11:03.865616|S|50|207.79|0|50
C|LNG|20260126|10:11:03.865617|S|25|207.79|0|25
C|LNG|20260126|10:11:03.865619|S|100|207.79|0|100
C|LNG|20260126|10:11:03.865620|S|13|207.79|0|13
C|LNG|20260126|10:11:03.891153|S|85|207.79|0|85
C|LNG|20260126|10:26:35.975087|S|5|207.43|0|5
C|LNG|20260126|10:26:55.612217|S|10|207.29|0|10
C|LNG|20260126|10:26:55.612228|S|10|207.29|0|10
C|LNG|20260126|10:26:55.612252|S|10|207.29|0|10
C|LNG|20260126|10:26:55.612253|S|10|207.29|0|10
C|LNG|20260126|10:26:55.612275|S|10|207.29|0|10
C|LNG|20260126|10:26:55.612275|S|10|207.29|0|10
C|LNG|20260126|10:30:28.185160|S|5|207.19|0|5
C|LNG|20260126|10:33:27.050419|S|109|207.31|0|109
C|LNG|20260126|10:34:03.869997|S|6|207.22|0|6
C|LNG|20260126|10:34:29.081535|S|100|207.22|0|100
C|LNG|20260126|10:34:29.081668|S|33|207.22|0|33
C|LNG|20260126|10:34:29.081668|S|100|207.22|0|100
C|LNG|20260126|10:34:29.081672|S|33|207.22|0|33
C|LNG|20260126|10:34:29.081672|S|100|207.22|0|100
C|LNG|20260126|10:34:29.081674|S|100|207.22|0|100
C|LNG|20260126|10:34:29.081674|S|33|207.22|0|33
C|LNG|20260126|10:34:29.081685|S|1|207.22|0|1
C|LNG|20260126|10:59:28.958426|S|1|207.06|0|1
C|LNG|20260126|10:59:28.958520|S|10|207.05|0|10
C|LNG|20260126|10:59:28.963114|S|12|207.04|0|12
C|LNG|20260126|12:13:50.165599|S|1|206.39|0|1
C|LNG|20260126|12:19:32.473556|S|1|206.33|0|1
C|LNG|20260126|12:31:19.517097|S|20|206.29|0|20
C|LNG|20260126|12:31:50.012615|S|8|206.31|0|8
C|LNG|20260126|12:32:03.301019|S|20|206.31|0|20
C|LNG|20260126|12:32:03.301077|S|25|206.31|0|25
C|LNG|20260126|12:40:30.120994|S|9|206.07|0|9
C|LNG|20260126|12:40:30.120994|S|5|206.05|0|5
C|LNG|20260126|12:41:23.692711|S|57|206.11|0|57
C|LNG|20260126|12:41:23.692733|S|43|206.11|0|43
C|LNG|20260126|13:07:45.195663|S|2|206.11|0|2
C|LNG|20260126|13:07:45.195664|S|2|206.11|0|2
C|LNG|20260126|13:07:45.195685|S|25|206.105|0|25
C|LNG|20260126|13:07:45.195685|S|50|206.105|0|50
C|LNG|20260126|13:34:33.119341|S|2|205.82|0|2
C|LNG|20260126|13:38:09.784857|S|2|205.75|0|2
C|LNG|20260126|13:41:33.395482|S|17|205.74|0|17
C|LNG|20260126|14:25:37.318780|S|2|205.6|0|2
C|LNG|20260126|14:25:39.559665|S|1|205.59|0|1
C|LNG|20260126|14:25:39.559665|S|1|205.59|0|1
C|LNG|20260126|14:34:26.414574|S|50|205.75|0|50
C|LNG|20260126|14:34:26.414665|S|50|205.75|0|50
C|LNG|20260126|14:34:32.471535|S|48|205.79|0|48
C|LNG|20260126|14:34:32.473226|S|45|205.79|0|45
C|LNG|20260126|15:09:46.410807|S|5|205.7|0|5
C|LNG|20260126|15:09:52.236647|S|5|205.69|0|5
C|LNG|20260126|15:15:41.853823|S|2|205.87|0|2
C|LNG|20260126|15:21:10.146010|S|10|205.93|0|10
C|LNG|20260126|15:21:13.248853|S|10|205.99|0|10
C|LNG|20260126|15:21:25.072581|S|10|205.99|0|10
C|LNG|20260126|15:30:49.043601|S|50|205.79|0|50
C|LNG|20260126|15:35:57.292771|S|1|205.91|0|1
C|LNG|20260126|15:46:44.163120|S|52|206.21|0|52
C|LNG|20260126|15:49:09.020290|S|51|206.125|0|51
C|LNG|20260126|15:50:43.146211|S|25|206.25|0|25
C|LNG|20260126|15:54:53.593236|S|5|206.6|0|5
C|LNG|20260126|15:54:57.260898|S|115|206.62|0|115
C|LNG|20260126|15:55:40.918072|S|50|206.55|0|50
C|LNG|20260126|15:57:14.368920|S|100|206.32|0|100
C|LNG|20260126|15:59:40.086736|S|100|206.4|0|100
C|LNG|20260126|15:59:40.088048|S|50|206.41|0|50
C|LNG|20260126|15:59:40.607551|S|100|206.4|0|100
C|LNG|20260126|15:59:40.607551|S|100|206.39|0|100
C|LNG|20260126|15:59:49.446701|S|41|206.42|0|41
C|LNG|20260126|15:59:49.610622|S|100|206.43|0|100
C|LNG|20260126|15:59:49.610623|S|49|206.42|0|49
C|LNKS|20260126|12:07:51.512767|S|100|.3216|0|100
C|LNN|20260126|09:37:32.356317|S|1|126.06|0|1
C|LNN|20260126|09:37:55.761954|S|1|126.07|0|1
C|LNN|20260126|09:38:03.462339|S|1|125.97|0|1
C|LNN|20260126|09:38:14.460202|S|1|125.99|0|1
C|LNN|20260126|09:38:27.859371|S|1|125.98|0|1
C|LNN|20260126|09:38:36.109937|S|1|125.89|0|1
C|LNN|20260126|09:38:46.458145|S|1|125.77|0|1
C|LNN|20260126|09:44:16.896717|S|180|124.89|0|180
C|LNN|20260126|09:44:39.645943|S|100|124.9|0|100
C|LNN|20260126|09:46:25.642380|S|18|125.62|0|18
C|LNN|20260126|11:55:58.009509|S|4|124.07|0|4
C|LNSR|20260126|15:24:56.961320|S|1|12.63|0|1
C|LNSR|20260126|15:47:18.440690|S|1|12.64|0|1
C|LNT|20260126|09:32:50.201019|S|69|67.25|0|69
C|LNT|20260126|09:32:50.201019|S|20|67.26|0|20
C|LNT|20260126|09:32:50.201518|S|79|67.26|0|79
C|LNT|20260126|09:32:50.201890|S|49|67.27|0|49
C|LNT|20260126|09:32:50.201890|S|51|67.26|0|51
C|LNT|20260126|09:37:06.005021|S|20|67.18|0|20
C|LNT|20260126|09:37:06.005127|S|20|67.18|0|20
C|LNT|20260126|09:40:40.792725|S|25|67.38|0|25
C|LNT|20260126|09:40:40.793754|S|36|67.38|0|36
C|LNT|20260126|09:47:27.560488|S|1|67.35|0|1
C|LNT|20260126|09:49:36.533602|S|1|67.45|0|1
C|LNT|20260126|09:49:36.533603|S|1|67.45|0|1
C|LNT|20260126|10:02:53.153591|S|7|67.29|0|7
C|LNT|20260126|10:30:40.430754|S|29|67.09|0|29
C|LNT|20260126|11:46:11.418211|S|38|66.71|0|38
C|LNT|20260126|12:06:45.665745|S|40|66.79|0|40
C|LNT|20260126|12:59:41.055076|S|100|66.815|0|100
C|LNT|20260126|13:15:44.069387|S|21|66.77|0|21
C|LNT|20260126|13:26:10.437686|S|198|66.92|0|198
C|LNT|20260126|13:45:16.844148|S|3|66.95|0|3
C|LNT|20260126|15:49:53.301817|S|60|66.95|0|60
C|LNTH|20260126|14:54:04.160953|S|100|68.11|0|100
C|LNTH|20260126|14:56:20.287596|S|1|68.12|0|1
C|LNTH|20260126|15:07:40.238668|S|100|67.99|0|100
C|LNTH|20260126|15:13:02.426050|S|100|67.9|0|100
C|LNTH|20260126|15:44:52.941522|S|115|67.92|0|115
C|LNTH|20260126|15:44:53.383749|S|85|67.92|0|85
C|LNTH|20260126|15:47:36.393741|S|100|67.93|0|100
C|LNTH|20260126|15:57:53.137579|S|59|67.75|0|59
C|LNZA|20260126|10:26:31.854698|S|1|13.8|0|1
C|LNZA|20260126|10:26:32.126220|S|1|13.8|0|1
C|LNZA|20260126|10:26:32.353266|S|1|13.8|0|1
C|LNZA|20260126|10:31:55.314795|S|1|13.8|0|1
C|LOAN|20260126|10:15:08.724066|S|1|4.51|0|1
C|LOAN|20260126|10:29:04.083010|S|1|4.5|0|1
C|LOAN|20260126|11:03:26.659314|S|1|4.51|0|1
C|LOAN|20260126|11:21:29.553634|S|1|4.51|0|1
C|LOAN|20260126|11:41:10.398340|S|1|4.51|0|1
C|LOAN|20260126|11:55:47.725582|S|1|4.51|0|1
C|LOAN|20260126|12:29:58.561738|S|1|4.51|0|1
C|LOAN|20260126|12:47:36.015982|S|1|4.5|0|1
C|LOAN|20260126|13:22:42.416534|S|1|4.51|0|1
C|LOAN|20260126|13:45:18.880223|S|1|4.51|0|1
C|LOAR|20260126|10:38:43.540873|S|100|72.77|0|100
C|LOAR|20260126|10:47:38.528968|S|100|73.07|0|100
C|LOAR|20260126|10:49:16.692126|S|10|72.85|0|10
C|LOAR|20260126|10:58:38.154405|S|4|72.75|0|4
C|LOAR|20260126|11:02:18.284921|S|100|72.68|0|100
C|LOAR|20260126|14:28:30.912950|S|1|72.04|0|1
C|LOAR|20260126|14:28:30.912951|S|25|72.04|0|25
C|LOAR|20260126|14:59:41.215985|S|1|71.8|0|1
C|LOAR|20260126|15:55:04.362077|S|4|71.93|0|4
C|LOAR|20260126|15:55:04.362125|S|96|71.93|0|96
C|LOAR|20260126|15:57:11.662242|S|59|71.97|0|59
C|LOB|20260126|09:49:57.737492|S|100|39.12|0|100
C|LOB|20260126|09:49:57.737726|S|100|39.12|0|100
C|LOB|20260126|09:49:57.737753|S|29|39.12|0|29
C|LOB|20260126|09:49:57.737753|S|100|39.12|0|100
C|LOB|20260126|09:49:57.760939|S|88|39.11|0|88
C|LOB|20260126|14:09:16.542720|S|50|38.91|0|50
C|LOB|20260126|14:37:11.019069|S|4|39.03|0|4
C|LOB|20260126|14:40:36.059586|S|4|39.035|0|4
C|LOB|20260126|14:49:15.036680|S|100|39.04|0|100
C|LOB|20260126|15:05:31.576528|S|10|39.23|0|10
C|LOB|20260126|15:07:31.891005|S|27|39.245|0|27
C|LOB|20260126|15:13:44.084891|S|290|39.24|0|290
C|LOB|20260126|15:55:22.969055|S|28|39.155|0|28
C|LOB|20260126|15:59:53.693296|S|100|39.25|0|100
C|LOCO|20260126|11:39:13.265730|S|10|10.77|0|10
C|LOCO|20260126|11:42:47.940205|S|17|10.76|0|17
C|LODE|20260126|09:34:19.786257|S|38|4.66|0|38
C|LODE|20260126|09:34:19.786274|S|38|4.66|0|38
C|LODE|20260126|09:34:19.786279|S|3|4.66|0|3
C|LODE|20260126|09:43:14.533473|S|25|4.76|0|25
C|LODE|20260126|09:43:34.691911|S|25|4.73|0|25
C|LODE|20260126|09:43:34.691979|S|25|4.73|0|25
C|LODE|20260126|09:43:34.692039|S|25|4.73|0|25
C|LODE|20260126|09:43:34.692097|S|25|4.73|0|25
C|LODE|20260126|09:44:09.877331|S|25|4.73|0|25
C|LODE|20260126|10:08:35.202934|S|25|4.49|0|25
C|LODE|20260126|10:08:35.203060|S|25|4.49|0|25
C|LODE|20260126|10:08:35.203447|S|100|4.49|0|100
C|LODE|20260126|10:15:48.634307|S|25|4.49|0|25
C|LODE|20260126|10:15:48.634394|S|25|4.49|0|25
C|LODE|20260126|10:15:48.634461|S|25|4.49|0|25
C|LODE|20260126|10:15:48.634523|S|25|4.49|0|25
C|LODE|20260126|10:16:50.948344|S|25|4.49|0|25
C|LODE|20260126|10:16:50.948438|S|25|4.49|0|25
C|LODE|20260126|10:17:39.408651|S|100|4.5|0|100
C|LODE|20260126|10:26:50.165315|S|1|4.435|0|1
C|LODE|20260126|10:26:50.165426|S|100|4.43|0|100
C|LODE|20260126|10:26:50.270143|S|163|4.44|0|163
C|LODE|20260126|10:26:50.270205|S|25|4.44|0|25
C|LODE|20260126|10:34:33.484158|S|100|4.38|0|100
C|LODE|20260126|10:37:22.231995|S|25|4.33|0|25
C|LODE|20260126|10:37:22.232047|S|175|4.33|0|175
C|LODE|20260126|10:38:01.106541|S|100|4.28|0|100
C|LODE|20260126|10:38:09.189519|S|100|4.25|0|100
C|LODE|20260126|10:38:10.047329|S|200|4.23|0|200
C|LODE|20260126|10:38:10.121060|S|200|4.22|0|200
C|LODE|20260126|11:01:49.389040|S|25|4.16|0|25
C|LODE|20260126|11:01:49.389115|S|175|4.16|0|175
C|LODE|20260126|11:08:07.155552|S|100|4.12|0|100
C|LODE|20260126|11:11:55.988304|S|100|4.13|0|100
C|LODE|20260126|11:19:41.690997|S|3|4.125|0|3
C|LODE|20260126|12:02:27.481029|S|100|4.1|0|100
C|LODE|20260126|12:04:34.072998|S|200|4.09|0|200
C|LODE|20260126|12:04:34.073115|S|100|4.09|0|100
C|LODE|20260126|12:13:16.636382|S|200|4.09|0|200
C|LODE|20260126|12:30:22.468555|S|300|4.07|0|300
C|LODE|20260126|12:42:26.941474|S|25|4.065|0|25
C|LODE|20260126|12:42:26.941552|S|25|4.065|0|25
C|LODE|20260126|12:42:28.202175|S|25|4.06|0|25
C|LODE|20260126|12:42:28.202300|S|25|4.06|0|25
C|LODE|20260126|13:10:38.008376|S|20|4.03|0|20
C|LODE|20260126|13:11:20.133201|S|100|4.03|0|100
C|LODE|20260126|13:37:05.516774|S|100|3.98|0|100
C|LODE|20260126|13:53:05.223372|S|100|4.01|0|100
C|LODE|20260126|13:57:11.321301|S|7|3.98|0|7
C|LODE|20260126|13:59:12.107915|S|100|3.98|0|100
C|LODE|20260126|14:01:19.900611|S|100|3.995|0|100
C|LODE|20260126|14:22:49.299437|S|5|3.93|0|5
C|LODE|20260126|14:33:47.137913|E|100|3.83|0|100
C|LODE|20260126|14:34:45.450092|S|62|3.82|0|62
C|LODE|20260126|14:34:45.450092|S|36|3.82|0|36
C|LODE|20260126|14:34:45.450092|S|100|3.815|0|100
C|LODE|20260126|14:34:45.450102|S|100|3.82|0|100
C|LODE|20260126|14:34:56.999100|S|100|3.805|0|100
C|LODE|20260126|14:34:56.999113|S|98|3.805|0|98
C|LODE|20260126|14:34:56.999114|S|100|3.805|0|100
C|LODE|20260126|14:34:56.999138|S|2|3.805|0|2
C|LODE|20260126|14:35:03.041998|S|25|3.805|0|25
C|LODE|20260126|14:35:03.042019|S|75|3.805|0|75
C|LODE|20260126|14:36:11.766030|S|200|3.81|0|200
C|LODE|20260126|14:45:33.142626|S|50|3.83|0|50
C|LODE|20260126|14:52:14.891472|S|500|3.81|0|500
C|LODE|20260126|14:57:49.913028|E|76|3.89|0|76
C|LODE|20260126|14:57:49.913029|E|100|3.89|0|100
C|LODE|20260126|14:59:49.651103|S|50|3.86|0|50
C|LODE|20260126|15:00:09.536508|E|100|3.86|0|100
C|LODE|20260126|15:03:09.996882|S|27|3.85|0|27
C|LODE|20260126|15:05:18.923948|S|100|3.845|0|100
C|LODE|20260126|15:06:27.424639|S|172|3.85|0|172
C|LODE|20260126|15:08:21.436920|S|97|3.82|0|97
C|LODE|20260126|15:08:39.811948|S|3|3.82|0|3
C|LODE|20260126|15:14:09.810290|S|87|3.83|0|87
C|LODE|20260126|15:14:09.810290|S|100|3.83|0|100
C|LODE|20260126|15:16:11.395765|S|100|3.79|0|100
C|LODE|20260126|15:16:11.395814|S|26|3.79|0|26
C|LODE|20260126|15:16:11.395905|S|74|3.79|0|74
C|LODE|20260126|15:16:11.395905|S|26|3.79|0|26
C|LODE|20260126|15:16:11.395914|S|74|3.79|0|74
C|LODE|20260126|15:18:57.101436|E|100|3.785|0|100
C|LODE|20260126|15:19:23.094762|S|100|3.78|0|100
C|LODE|20260126|15:19:23.094834|S|100|3.78|0|100
C|LODE|20260126|15:20:16.720255|S|25|3.755|0|25
C|LODE|20260126|15:20:16.720339|S|25|3.755|0|25
C|LODE|20260126|15:20:16.720415|S|25|3.755|0|25
C|LODE|20260126|15:20:16.720643|S|100|3.755|0|100
C|LODE|20260126|15:20:16.720701|S|25|3.755|0|25
C|LODE|20260126|15:20:16.720769|S|25|3.755|0|25
C|LODE|20260126|15:20:16.720852|S|25|3.755|0|25
C|LODE|20260126|15:20:16.721030|S|50|3.755|0|50
C|LODE|20260126|15:21:13.066354|S|4|3.78|0|4
C|LODE|20260126|15:27:21.199581|S|22|3.76|0|22
C|LODE|20260126|15:37:44.961271|E|100|3.75|0|100
C|LODE|20260126|15:44:31.976831|S|100|3.745|0|100
C|LODE|20260126|15:45:25.205847|S|100|3.745|0|100
C|LODE|20260126|15:45:25.206628|S|100|3.745|0|100
C|LODE|20260126|15:52:13.361483|S|100|3.71|0|100
C|LODE|20260126|15:53:08.467424|S|100|3.72|0|100
C|LODE|20260126|15:54:34.629663|S|61|3.72|0|61
C|LODE|20260126|15:54:41.409180|S|50|3.73|0|50
C|LODE|20260126|15:54:41.409323|S|50|3.73|0|50
C|LODE|20260126|15:56:01.093371|S|89|3.75|0|89
C|LODE|20260126|15:56:01.094157|S|11|3.75|0|11
C|LODE|20260126|15:57:18.393028|S|100|3.77|0|100
C|LODE|20260126|15:58:22.114581|E|100|3.77|0|100
C|LODE|20260126|15:59:08.692389|S|100|3.79|0|100
C|LODE|20260126|15:59:40.222789|S|155|3.765|0|155
C|LODE|20260126|15:59:48.231155|E|2|3.76|0|2
C|LODE|20260126|15:59:50.585775|E|22|3.76|0|22
C|LODE|20260126|15:59:54.709006|S|100|3.765|0|100
C|LOGI|20260126|09:39:23.996313|S|61|95.34|0|61
C|LOGI|20260126|09:40:21.071282|E|78|95.36|0|78
C|LOGI|20260126|09:41:32.682558|S|100|95.45|0|100
C|LOGI|20260126|09:41:32.682559|S|29|95.44|0|29
C|LOGI|20260126|09:41:32.682565|S|1|95.44|0|1
C|LOGI|20260126|09:41:32.682644|S|100|95.44|0|100
C|LOGI|20260126|09:42:32.590559|S|39|95.11|0|39
C|LOGI|20260126|09:42:32.590560|S|22|95.11|0|22
C|LOGI|20260126|09:43:24.746040|S|44|95.13|0|44
C|LOGI|20260126|09:43:24.749352|S|39|95.13|0|39
C|LOGI|20260126|09:44:27.193320|S|80|95.08|0|80
C|LOGI|20260126|09:44:27.266790|S|48|95.06|0|48
C|LOGI|20260126|10:08:18.532912|S|20|95.13|0|20
C|LOGI|20260126|10:50:23.435665|S|24|94.43|0|24
C|LOGI|20260126|10:50:42.434449|S|8|94.41|0|8
C|LOGI|20260126|10:50:42.434521|S|6|94.41|0|6
C|LOGI|20260126|10:57:37.511551|S|23|94.4|0|23
C|LOGI|20260126|11:11:23.130345|S|53|94.48|0|53
C|LOGI|20260126|11:29:57.010054|S|120|94.05|0|120
C|LOGI|20260126|11:33:26.337881|S|100|94.175|0|100
C|LOGI|20260126|11:39:38.369618|S|19|94.25|0|19
C|LOGI|20260126|11:39:42.312005|S|15|94.21|0|15
C|LOGI|20260126|12:06:14.444400|S|111|94.01|0|111
C|LOGI|20260126|12:17:32.872748|S|52|94.035|0|52
C|LOGI|20260126|13:07:17.273254|S|100|94.01|0|100
C|LOGI|20260126|14:34:18.251582|S|100|94.105|0|100
C|LOGI|20260126|14:46:38.033385|S|100|94.29|0|100
C|LOGI|20260126|15:27:10.697758|S|9|94.53|0|9
C|LOGI|20260126|15:27:10.697764|S|9|94.53|0|9
C|LOGI|20260126|15:38:30.707745|S|44|94.52|0|44
C|LOGI|20260126|15:51:18.962329|S|16|94.45|0|16
C|LOGI|20260126|15:59:52.015744|S|100|94.19|0|100
C|LOMA|20260126|11:01:43.707040|S|5|11.95|0|5
C|LOMA|20260126|15:03:10.311237|S|16|11.94|0|16
C|LOOP|20260126|14:15:22.003501|S|1|1.16|0|1
C|LOPE|20260126|09:48:33.420642|S|1|178.86|0|1
C|LOPE|20260126|13:47:19.752983|S|100|174.535|0|100
C|LOVE|20260126|09:34:32.297011|S|1|14.76|0|1
C|LOVE|20260126|14:54:15.169545|S|75|14.55|0|75
C|LOW|20260126|09:48:27.821443|S|1|277.67|0|1
C|LOW|20260126|09:48:48.204475|S|30|277.63|0|30
C|LOW|20260126|09:48:48.204476|S|10|277.63|0|10
C|LOW|20260126|09:48:48.204503|S|50|277.63|0|50
C|LOW|20260126|09:48:48.204504|S|21|277.63|0|21
C|LOW|20260126|09:51:29.185244|S|21|277.54|0|21
C|LOW|20260126|09:58:07.091712|S|38|276.2|0|38
C|LOW|20260126|10:02:33.713614|S|4|276.45|0|4
C|LOW|20260126|10:13:15.740756|S|41|277.3|0|41
C|LOW|20260126|10:13:22.537245|S|89|277.18|0|89
C|LOW|20260126|10:18:23.974545|S|40|277.8|0|40
C|LOW|20260126|10:25:49.862242|S|29|277.76|0|29
C|LOW|20260126|10:25:49.862242|S|25|277.75|0|25
C|LOW|20260126|10:42:12.427947|S|5|277.42|0|5
C|LOW|20260126|11:05:50.972109|S|38|277.53|0|38
C|LOW|20260126|11:28:00.186757|S|40|277.82|0|40
C|LOW|20260126|11:34:08.251754|S|40|277.54|0|40
C|LOW|20260126|12:11:34.365503|S|40|276.33|0|40
C|LOW|20260126|13:15:03.131723|S|2|276.59|0|2
C|LOW|20260126|13:30:53.889513|S|4|276.92|0|4
C|LOW|20260126|13:55:56.082914|S|4|276.88|0|4
C|LOW|20260126|13:55:58.085402|S|1|276.91|0|1
C|LOW|20260126|15:00:53.428433|S|40|277.37|0|40
C|LOW|20260126|15:01:55.575173|S|44|277.49|0|44
C|LOW|20260126|15:16:15.423283|S|58|277.4|0|58
C|LOW|20260126|15:17:57.029769|S|100|277.39|0|100
C|LOW|20260126|15:24:11.844098|S|21|277.28|0|21
C|LOW|20260126|15:24:25.779999|S|55|277.25|0|55
C|LOW|20260126|15:45:28.872657|S|25|277.77|0|25
C|LOW|20260126|15:48:24.852974|S|24|277.83|0|24
C|LOW|20260126|15:54:30.025837|S|21|278.03|0|21
C|LOW|20260126|15:59:27.593232|S|25|277.99|0|25
C|LPCN|20260126|10:47:56.850377|S|19|10.85|0|19
C|LPG|20260126|09:33:33.462190|S|100|27.915|0|100
C|LPG|20260126|09:49:15.834879|S|25|27.565|0|25
C|LPG|20260126|09:49:15.834944|S|25|27.565|0|25
C|LPG|20260126|10:08:58.177973|S|100|27.59|0|100
C|LPG|20260126|10:10:14.451136|S|134|27.585|0|134
C|LPG|20260126|10:47:20.027962|S|35|27.37|0|35
C|LPG|20260126|11:21:42.854542|S|75|27.215|0|75
C|LPG|20260126|11:47:45.655866|S|75|27.295|0|75
C|LPG|20260126|12:56:54.741758|S|1|27.36|0|1
C|LPG|20260126|14:00:55.937711|S|51|27.26|0|51
C|LPL|20260126|10:17:26.062754|S|100|4.43|0|100
C|LPL|20260126|10:17:28.155712|S|21|4.43|0|21
C|LPL|20260126|10:17:45.183365|S|21|4.43|0|21
C|LPL|20260126|10:17:46.603865|S|31|4.43|0|31
C|LPL|20260126|12:07:52.618666|S|11|4.44|0|11
C|LPL|20260126|12:09:03.184547|S|89|4.44|0|89
C|LPL|20260126|12:10:13.480687|S|100|4.44|0|100
C|LPL|20260126|12:11:36.859943|S|100|4.44|0|100
C|LPL|20260126|12:12:34.380003|S|100|4.44|0|100
C|LPL|20260126|12:13:39.119515|S|100|4.44|0|100
C|LPL|20260126|12:24:47.260547|S|100|4.44|0|100
C|LPL|20260126|12:25:29.524398|S|100|4.44|0|100
C|LPL|20260126|12:25:49.308604|S|100|4.44|0|100
C|LPL|20260126|15:07:54.619545|S|100|4.41|0|100
C|LPL|20260126|15:12:54.759460|S|100|4.41|0|100
C|LPL|20260126|15:14:12.759793|S|100|4.41|0|100
C|LPL|20260126|15:15:19.064132|S|1|4.41|0|1
C|LPL|20260126|15:15:19.064132|S|99|4.41|0|99
C|LPL|20260126|15:16:43.665233|S|100|4.41|0|100
C|LPL|20260126|15:17:50.699464|S|100|4.41|0|100
C|LPL|20260126|15:22:07.679515|S|4|4.41|0|4
C|LPL|20260126|15:23:19.779469|S|100|4.41|0|100
C|LPL|20260126|15:23:48.800704|S|11|4.4|0|11
C|LPL|20260126|15:24:41.299495|S|100|4.41|0|100
C|LPL|20260126|15:25:49.659540|S|100|4.41|0|100
C|LPL|20260126|15:27:08.600458|S|100|4.41|0|100
C|LPL|20260126|15:28:22.094133|S|21|4.41|0|21
C|LPL|20260126|15:28:31.539499|S|79|4.41|0|79
C|LPL|20260126|15:29:45.840636|S|100|4.41|0|100
C|LPL|20260126|15:30:54.119990|S|100|4.41|0|100
C|LPL|20260126|15:32:09.200235|S|100|4.41|0|100
C|LPL|20260126|15:33:07.638810|S|100|4.41|0|100
C|LPL|20260126|15:34:20.225519|S|100|4.41|0|100
C|LPL|20260126|15:34:23.169216|S|21|4.41|0|21
C|LPL|20260126|15:39:54.232274|S|21|4.41|0|21
C|LPL|20260126|15:44:27.161082|S|21|4.405|0|21
C|LPL|20260126|15:45:13.819537|S|11|4.4|0|11
C|LPL|20260126|15:53:00.580159|S|100|4.41|0|100
C|LPL|20260126|15:53:00.580159|S|282|4.41|0|282
C|LPL|20260126|15:54:20.420273|S|11|4.4|0|11
C|LPL|20260126|15:54:48.220499|S|200|4.41|0|200
C|LPL|20260126|15:54:57.319260|S|100|4.41|0|100
C|LPL|20260126|15:54:57.319261|S|200|4.41|0|200
C|LPL|20260126|15:55:14.319279|S|100|4.41|0|100
C|LPL|20260126|15:55:14.319279|S|19|4.41|0|19
C|LPL|20260126|15:55:15.755709|S|100|4.41|0|100
C|LPL|20260126|15:55:31.021603|S|200|4.405|0|200
C|LPL|20260126|15:55:51.179897|S|100|4.41|0|100
C|LPL|20260126|15:56:09.099793|S|200|4.405|0|200
C|LPL|20260126|15:56:29.379831|S|200|4.405|0|200
C|LPL|20260126|15:56:40.280213|S|200|4.405|0|200
C|LPL|20260126|15:56:41.943658|S|100|4.405|0|100
C|LPL|20260126|15:56:59.021407|S|100|4.41|0|100
C|LPL|20260126|15:56:59.021408|S|100|4.41|0|100
C|LPL|20260126|15:57:09.519310|S|100|4.41|0|100
C|LPL|20260126|15:57:21.379299|S|100|4.41|0|100
C|LPL|20260126|15:57:32.999275|S|100|4.41|0|100
C|LPL|20260126|15:57:42.480169|S|286|4.405|0|286
C|LPL|20260126|15:57:52.258732|S|21|4.405|0|21
C|LPL|20260126|15:57:54.763362|S|5|4.4|0|5
C|LPL|20260126|15:58:19.419288|S|100|4.41|0|100
C|LPL|20260126|15:58:19.419288|S|186|4.41|0|186
C|LPL|20260126|15:58:19.419288|S|100|4.41|0|100
C|LPL|20260126|15:58:31.699828|S|300|4.41|0|300
C|LPL|20260126|15:59:15.304479|S|100|4.42|0|100
C|LPL|20260126|15:59:21.910438|S|100|4.42|0|100
C|LPL|20260126|15:59:56.142526|S|17|4.435|0|17
C|LPL|20260126|15:59:56.961872|S|1|4.435|0|1
C|LPLA|20260126|09:30:18.983939|S|25|363.395|0|25
C|LPLA|20260126|09:30:18.984011|S|25|363.395|0|25
C|LPLA|20260126|09:30:18.984561|S|25|363.395|0|25
C|LPLA|20260126|09:34:13.051120|S|40|363.175|0|40
C|LPLA|20260126|09:34:13.548297|S|40|363.175|0|40
C|LPLA|20260126|09:44:57.776733|S|5|362.875|0|5
C|LPLA|20260126|10:29:45.109292|S|12|359.15|0|12
C|LPLA|20260126|10:29:45.109292|S|6|359.15|0|6
C|LPLA|20260126|10:35:43.358012|S|67|359.52|0|67
C|LPLA|20260126|10:40:52.353957|S|3|358.97|0|3
C|LPLA|20260126|10:55:55.264274|S|1|359.63|0|1
C|LPLA|20260126|11:01:50.002142|S|1|360.29|0|1
C|LPLA|20260126|11:02:15.490369|S|11|360.31|0|11
C|LPLA|20260126|11:04:50.694697|S|1|360.24|0|1
C|LPLA|20260126|11:04:50.699480|S|1|360.24|0|1
C|LPLA|20260126|11:04:52.767858|S|1|360.24|0|1
C|LPLA|20260126|11:04:54.588856|S|1|360.22|0|1
C|LPLA|20260126|11:04:55.629250|S|1|360.25|0|1
C|LPLA|20260126|11:19:54.965455|S|1|358.16|0|1
C|LPLA|20260126|11:28:22.435942|S|14|358.33|0|14
C|LPLA|20260126|11:39:38.746945|S|1|358.66|0|1
C|LPLA|20260126|11:39:52.741925|S|2|358.71|0|2
C|LPLA|20260126|11:40:03.175323|S|1|358.76|0|1
C|LPLA|20260126|11:40:07.087303|S|2|358.76|0|2
C|LPLA|20260126|11:40:20.264011|S|13|358.71|0|13
C|LPLA|20260126|11:40:31.025035|S|1|358.73|0|1
C|LPLA|20260126|11:41:30.605089|S|1|358.76|0|1
C|LPLA|20260126|11:42:33.184318|S|1|358.76|0|1
C|LPLA|20260126|11:43:12.024908|S|23|358.76|0|23
C|LPLA|20260126|11:46:10.217592|S|40|359.07|0|40
C|LPLA|20260126|11:46:10.217595|S|14|359.06|0|14
C|LPLA|20260126|11:55:19.808336|S|15|358.23|0|15
C|LPLA|20260126|12:01:29.345040|S|100|358.83|0|100
C|LPLA|20260126|12:09:31.484228|S|25|358.88|0|25
C|LPLA|20260126|12:09:31.484228|S|5|358.87|0|5
C|LPLA|20260126|12:21:41.904223|S|84|358.54|0|84
C|LPLA|20260126|12:27:15.963088|S|25|358.42|0|25
C|LPLA|20260126|12:27:32.994301|S|1|358.17|0|1
C|LPLA|20260126|12:35:08.036053|S|40|358.25|0|40
C|LPLA|20260126|12:37:40.669061|S|5|357|0|5
C|LPLA|20260126|12:38:00.606663|S|40|357.05|0|40
C|LPLA|20260126|12:45:01.967216|S|1|357.46|0|1
C|LPLA|20260126|12:47:47.216297|S|1|357.21|0|1
C|LPLA|20260126|12:53:07.990680|S|33|357.08|0|33
C|LPLA|20260126|13:05:08.475189|S|3|356.63|0|3
C|LPLA|20260126|13:15:08.169097|S|2|356.92|0|2
C|LPLA|20260126|13:17:41.129390|S|5|357.07|0|5
C|LPLA|20260126|13:23:51.284385|S|20|356.62|0|20
C|LPLA|20260126|13:25:10.989717|S|6|356.92|0|6
C|LPLA|20260126|13:26:10.449721|S|40|356.83|0|40
C|LPLA|20260126|13:28:51.102444|S|5|356.92|0|5
C|LPLA|20260126|13:30:10.095384|S|1|357.06|0|1
C|LPLA|20260126|13:30:43.351178|S|1|357.29|0|1
C|LPLA|20260126|13:40:01.694810|S|14|357.43|0|14
C|LPLA|20260126|13:40:01.694810|S|25|357.39|0|25
C|LPLA|20260126|13:45:50.477630|S|40|357.79|0|40
C|LPLA|20260126|13:49:55.632112|S|23|357.41|0|23
C|LPLA|20260126|13:50:00.247511|S|3|357.81|0|3
C|LPLA|20260126|13:55:49.566579|S|40|357.55|0|40
C|LPLA|20260126|14:01:18.357437|S|40|357.715|0|40
C|LPLA|20260126|14:12:37.380366|S|19|358.11|0|19
C|LPLA|20260126|14:15:07.015210|S|3|358.57|0|3
C|LPLA|20260126|14:20:51.336187|S|21|358.18|0|21
C|LPLA|20260126|14:44:44.487272|S|20|359.83|0|20
C|LPLA|20260126|15:06:15.735946|S|43|360.01|0|43
C|LPLA|20260126|15:16:31.779985|S|21|358.88|0|21
C|LPLA|20260126|15:25:27.924912|S|19|358.6|0|19
C|LPLA|20260126|15:28:55.798792|S|100|357.85|0|100
C|LPLA|20260126|15:33:19.404698|S|100|357.985|0|100
C|LPLA|20260126|15:37:56.006263|S|14|359.65|0|14
C|LPLA|20260126|15:41:04.637103|S|22|359.19|0|22
C|LPLA|20260126|15:42:19.222718|S|100|359.14|0|100
C|LPLA|20260126|15:50:00.395240|S|17|359.65|0|17
C|LPLA|20260126|15:50:07.164580|S|18|359.45|0|18
C|LPLA|20260126|15:51:21.839435|S|40|359.07|0|40
C|LPLA|20260126|15:56:01.031235|S|40|358.63|0|40
C|LPLA|20260126|15:56:01.031799|S|72|358.63|0|72
C|LPLA|20260126|15:57:44.038471|S|12|358.7|0|12
C|LPLA|20260126|15:57:44.039069|S|8|358.7|0|8
C|LPLA|20260126|15:59:54.866206|S|18|358.935|0|18
C|LPRO|20260126|13:56:35.161444|S|100|1.9|0|100
C|LPRO|20260126|15:33:18.482013|S|50|1.895|0|50
C|LPRO|20260126|15:42:23.203751|S|50|1.88|0|50
C|LPRO|20260126|15:42:23.203926|S|50|1.88|0|50
C|LPRO|20260126|15:59:54.133335|S|31|1.86|0|31
C|LPRO|20260126|15:59:58.124511|S|52|1.87|0|52
C|LPSN|20260126|12:37:40.627671|S|8|3.315|0|8
C|LPSN|20260126|12:37:40.627740|S|8|3.31|0|8
C|LPTH|20260126|09:38:28.927816|S|4|11.75|0|4
C|LPTH|20260126|10:30:04.311060|S|15|10.96|0|15
C|LPTH|20260126|10:30:04.311078|S|78|10.96|0|78
C|LPTH|20260126|10:30:04.311079|S|7|10.96|0|7
C|LPTH|20260126|10:30:15.145262|S|24|10.87|0|24
C|LPTH|20260126|10:30:15.145277|S|76|10.87|0|76
C|LPTH|20260126|10:30:15.145277|S|100|10.87|0|100
C|LPTH|20260126|10:33:49.856471|S|6|10.9|0|6
C|LPTH|20260126|10:33:49.856492|S|26|10.9|0|26
C|LPTH|20260126|11:16:32.392525|S|18|10.71|0|18
C|LPTH|20260126|11:47:19.977564|S|36|10.54|0|36
C|LPTH|20260126|11:47:19.977622|S|64|10.54|0|64
C|LPTH|20260126|11:54:27.315914|S|36|10.585|0|36
C|LPTH|20260126|11:56:01.091647|S|100|10.57|0|100
C|LPTH|20260126|12:00:13.947652|S|100|10.53|0|100
C|LPTH|20260126|12:02:17.636366|S|100|10.51|0|100
C|LPTH|20260126|12:06:28.189096|S|100|10.53|0|100
C|LPTH|20260126|12:08:18.854870|S|10|10.59|0|10
C|LPTH|20260126|12:11:00.892634|S|38|10.475|0|38
C|LPTH|20260126|12:11:00.892783|S|38|10.475|0|38
C|LPTH|20260126|12:11:00.892935|S|24|10.475|0|24
C|LPTH|20260126|12:11:00.892936|S|14|10.475|0|14
C|LPTH|20260126|12:11:00.893078|S|38|10.48|0|38
C|LPTH|20260126|12:11:00.893169|S|38|10.48|0|38
C|LPTH|20260126|12:11:00.893212|S|38|10.48|0|38
C|LPTH|20260126|12:11:00.893227|S|38|10.48|0|38
C|LPTH|20260126|12:11:00.893235|S|34|10.48|0|34
C|LPTH|20260126|12:13:03.052674|S|100|10.51|0|100
C|LPTH|20260126|12:14:31.058716|S|100|10.51|0|100
C|LPTH|20260126|12:14:55.280605|S|100|10.51|0|100
C|LPTH|20260126|12:17:23.810796|S|100|10.51|0|100
C|LPTH|20260126|12:21:25.224521|S|6|10.57|0|6
C|LPTH|20260126|12:32:18.710930|S|33|10.63|0|33
C|LPTH|20260126|12:32:18.710930|S|67|10.63|0|67
C|LPTH|20260126|12:35:20.681633|S|100|10.57|0|100
C|LPTH|20260126|12:36:08.221819|S|100|10.56|0|100
C|LPTH|20260126|12:36:11.930652|S|2|10.555|0|2
C|LPTH|20260126|12:40:41.548786|S|100|10.51|0|100
C|LPTH|20260126|12:53:20.377166|S|100|10.5|0|100
C|LPTH|20260126|13:01:47.079934|S|8|10.47|0|8
C|LPTH|20260126|13:01:47.079954|S|102|10.47|0|102
C|LPTH|20260126|13:07:14.282295|S|100|10.44|0|100
C|LPTH|20260126|13:07:31.418106|S|100|10.45|0|100
C|LPTH|20260126|13:13:06.322602|S|1|10.51|0|1
C|LPTH|20260126|13:26:24.287367|S|100|10.45|0|100
C|LPTH|20260126|13:27:58.317618|S|300|10.41|0|300
C|LPTH|20260126|13:34:10.238509|S|36|10.365|0|36
C|LPTH|20260126|13:34:22.299990|S|38|10.365|0|38
C|LPTH|20260126|13:34:22.300190|S|38|10.37|0|38
C|LPTH|20260126|13:34:22.300251|S|38|10.37|0|38
C|LPTH|20260126|13:34:22.300311|S|38|10.37|0|38
C|LPTH|20260126|13:34:22.300377|S|38|10.37|0|38
C|LPTH|20260126|13:34:22.300384|S|38|10.37|0|38
C|LPTH|20260126|13:34:22.300443|S|36|10.37|0|36
C|LPTH|20260126|13:35:37.103415|S|100|10.365|0|100
C|LPTH|20260126|13:35:37.105397|S|300|10.37|0|300
C|LPTH|20260126|13:46:36.726556|S|100|10.48|0|100
C|LPTH|20260126|13:48:11.430141|S|17|10.48|0|17
C|LPTH|20260126|13:48:11.430153|S|17|10.48|0|17
C|LPTH|20260126|13:48:11.430242|S|38|10.48|0|38
C|LPTH|20260126|13:48:11.430269|S|10|10.48|0|10
C|LPTH|20260126|13:48:11.430282|S|18|10.48|0|18
C|LPTH|20260126|13:52:38.117274|S|1|10.47|0|1
C|LPTH|20260126|13:53:34.466971|S|100|10.45|0|100
C|LPTH|20260126|13:57:01.970512|S|100|10.47|0|100
C|LPTH|20260126|13:58:27.213825|S|100|10.46|0|100
C|LPTH|20260126|14:09:52.181598|S|100|10.34|0|100
C|LPTH|20260126|14:10:56.260193|S|100|10.36|0|100
C|LPTH|20260126|14:18:17.236426|S|49|10.28|0|49
C|LPTH|20260126|14:18:17.236434|S|51|10.28|0|51
C|LPTH|20260126|14:21:36.405165|S|1|10.22|0|1
C|LPTH|20260126|14:25:28.502231|E|1|10.22|0|1
C|LPTH|20260126|14:30:15.118776|S|20|10.245|0|20
C|LPTH|20260126|14:30:15.124340|S|60|10.245|0|60
C|LPTH|20260126|14:30:15.124873|S|20|10.245|0|20
C|LPTH|20260126|14:30:16.018363|S|60|10.25|0|60
C|LPTH|20260126|14:32:57.937080|S|20|10.2|0|20
C|LPTH|20260126|14:32:57.937096|S|80|10.2|0|80
C|LPTH|20260126|14:41:29.943779|S|45|10.22|0|45
C|LPTH|20260126|14:41:29.943786|S|55|10.22|0|55
C|LPTH|20260126|14:42:51.957264|S|100|10.2|0|100
C|LPTH|20260126|14:49:57.682586|S|100|10.17|0|100
C|LPTH|20260126|14:49:57.889714|S|30|10.17|0|30
C|LPTH|20260126|14:49:57.889721|S|30|10.17|0|30
C|LPTH|20260126|14:50:01.061496|S|1|10.18|0|1
C|LPTH|20260126|14:50:02.706575|S|10|10.18|0|10
C|LPTH|20260126|14:51:05.129717|S|1|10.15|0|1
C|LPTH|20260126|14:51:05.130219|S|1|10.14|0|1
C|LPTH|20260126|14:54:33.361586|S|51|10.15|0|51
C|LPTH|20260126|14:54:33.361606|S|51|10.15|0|51
C|LPTH|20260126|14:54:33.361606|S|100|10.15|0|100
C|LPTH|20260126|15:04:11.860700|S|1|10.22|0|1
C|LPTH|20260126|15:06:01.061299|S|100|10.2|0|100
C|LPTH|20260126|15:06:58.381531|S|1|10.24|0|1
C|LPTH|20260126|15:13:21.586218|E|4|10.24|0|4
C|LPTH|20260126|15:18:15.552377|E|46|10.21|0|46
C|LPTH|20260126|15:19:06.682083|S|100|10.165|0|100
C|LPTH|20260126|15:22:43.828735|S|1|10.17|0|1
C|LPTH|20260126|15:25:09.390965|S|50|10.17|0|50
C|LPTH|20260126|15:31:38.310012|S|100|10.195|0|100
C|LPTH|20260126|15:41:46.706480|S|2|10.2|0|2
C|LPTH|20260126|15:41:46.813790|S|1|10.2|0|1
C|LPTH|20260126|15:48:20.088772|S|100|10.21|0|100
C|LPTH|20260126|15:49:00.243183|S|1|10.19|0|1
C|LPTH|20260126|15:49:01.103076|S|1|10.195|0|1
C|LPTH|20260126|15:50:10.087365|S|100|10.1|0|100
C|LPTH|20260126|15:50:10.087377|S|15|10.1|0|15
C|LPTH|20260126|15:50:10.087378|S|15|10.1|0|15
C|LPTH|20260126|15:51:15.153051|S|34|10.09|0|34
C|LPTH|20260126|15:51:21.728908|S|66|10.09|0|66
C|LPTH|20260126|15:52:57.637581|S|100|10.11|0|100
C|LPX|20260126|10:18:30.130202|S|100|90.815|0|100
C|LPX|20260126|10:19:19.102090|S|10|90.97|0|10
C|LPX|20260126|10:19:19.108259|S|100|90.815|0|100
C|LPX|20260126|11:00:29.097038|S|100|90.365|0|100
C|LPX|20260126|11:29:29.672810|S|7|90.7|0|7
C|LPX|20260126|11:33:37.652488|S|7|90.75|0|7
C|LPX|20260126|11:34:58.656591|S|7|90.75|0|7
C|LPX|20260126|11:41:00.891445|S|5|90.54|0|5
C|LPX|20260126|12:40:18.823323|S|100|90.35|0|100
C|LPX|20260126|12:40:18.823323|S|100|90.35|0|100
C|LPX|20260126|13:49:42.124741|S|15|90.39|0|15
C|LPX|20260126|15:38:28.577909|S|100|90.55|0|100
C|LPX|20260126|15:50:00.597615|S|25|90.53|0|25
C|LPX|20260126|15:50:00.597705|S|5|90.53|0|5
C|LPX|20260126|15:58:31.581641|S|3|90.73|0|3
C|LPX|20260126|15:58:56.672516|S|25|90.73|0|25
C|LPX|20260126|15:59:05.515023|S|25|90.69|0|25
C|LPX|20260126|15:59:05.515023|S|75|90.69|0|75
C|LPX|20260126|15:59:05.709443|S|19|90.72|0|19
C|LPX|20260126|15:59:11.680523|S|100|90.68|0|100
C|LPX|20260126|15:59:14.092355|S|100|90.68|0|100
C|LPX|20260126|15:59:15.624620|S|100|90.68|0|100
C|LPX|20260126|15:59:22.360345|S|100|90.71|0|100
C|LPX|20260126|15:59:28.806798|S|57|90.71|0|57
C|LQAI|20260126|15:07:19.600857|S|1|39.71|0|1
C|LQD|20260126|09:31:05.596780|S|14|111.04|0|14
C|LQD|20260126|09:34:44.067908|S|287|111.01|0|287
C|LQD|20260126|09:39:14.133409|S|100|111|0|100
C|LQD|20260126|09:39:19.916186|S|100|111|0|100
C|LQD|20260126|09:39:25.309581|S|100|111|0|100
C|LQD|20260126|09:39:37.272071|S|100|111|0|100
C|LQD|20260126|09:40:18.035852|S|43|111|0|43
C|LQD|20260126|09:40:55.259269|S|100|111|0|100
C|LQD|20260126|09:42:33.012498|S|60|111|0|60
C|LQD|20260126|09:43:00.443999|S|60|111|0|60
C|LQD|20260126|09:43:00.443999|S|40|111|0|40
C|LQD|20260126|09:43:05.799114|S|95|111|0|95
C|LQD|20260126|09:43:05.799114|S|80|111|0|80
C|LQD|20260126|09:43:05.799115|S|25|111|0|25
C|LQD|20260126|09:44:02.874237|S|75|111|0|75
C|LQD|20260126|09:44:09.078037|S|100|111.01|0|100
C|LQD|20260126|09:44:13.511531|S|170|111.015|0|170
C|LQD|20260126|09:44:19.557791|S|100|111.015|0|100
C|LQD|20260126|09:44:29.300884|S|100|111.005|0|100
C|LQD|20260126|09:44:47.433860|S|70|111|0|70
C|LQD|20260126|09:44:53.480050|S|100|111|0|100
C|LQD|20260126|09:44:59.525440|S|100|110.99|0|100
C|LQD|20260126|09:44:59.525440|S|100|110.99|0|100
C|LQD|20260126|09:45:00.315131|S|125|110.99|0|125
C|LQD|20260126|09:45:20.564729|S|500|111|0|500
C|LQD|20260126|09:45:24.199361|S|1|111.01|0|1
C|LQD|20260126|09:47:12.104110|S|31|111.02|0|31
C|LQD|20260126|09:47:38.442376|S|100|111.01|0|100
C|LQD|20260126|09:47:57.202313|S|900|111.01|0|900
C|LQD|20260126|09:47:57.202360|S|120|111.01|0|120
C|LQD|20260126|09:47:57.202978|S|150|111.01|0|150
C|LQD|20260126|09:48:10.227543|S|800|111.01|0|800
C|LQD|20260126|09:50:03.471529|S|100|111.01|0|100
C|LQD|20260126|09:50:03.472762|S|400|111|0|400
C|LQD|20260126|09:50:19.296552|S|500|111.01|0|500
C|LQD|20260126|09:51:39.843274|S|7|111.02|0|7
C|LQD|20260126|09:51:46.631236|S|100|111.01|0|100
C|LQD|20260126|09:51:46.631252|S|8|111.01|0|8
C|LQD|20260126|09:52:04.017397|S|100|111.01|0|100
C|LQD|20260126|09:52:06.546691|S|800|111|0|800
C|LQD|20260126|09:52:06.546691|S|100|111|0|100
C|LQD|20260126|09:57:37.043842|S|100|111.03|0|100
C|LQD|20260126|09:57:40.002338|S|100|111.03|0|100
C|LQD|20260126|09:59:31.789228|S|100|111.03|0|100
C|LQD|20260126|09:59:38.988706|S|100|111.03|0|100
C|LQD|20260126|10:02:36.527407|S|210|111.025|0|210
C|LQD|20260126|10:02:38.894109|S|13|111.02|0|13
C|LQD|20260126|10:03:57.761382|S|60|111.03|0|60
C|LQD|20260126|10:03:57.761382|S|295|111.03|0|295
C|LQD|20260126|10:04:41.351357|S|19|111.03|0|19
C|LQD|20260126|10:05:19.621386|S|100|111.025|0|100
C|LQD|20260126|10:06:54.632159|S|20|111.04|0|20
C|LQD|20260126|10:06:54.632159|S|80|111.04|0|80
C|LQD|20260126|10:06:54.632172|S|12|111.04|0|12
C|LQD|20260126|10:06:54.632172|S|68|111.04|0|68
C|LQD|20260126|10:06:54.632172|S|20|111.04|0|20
C|LQD|20260126|10:06:54.632181|S|68|111.04|0|68
C|LQD|20260126|10:07:13.709702|S|100|111.045|0|100
C|LQD|20260126|10:07:31.723017|S|100|111.05|0|100
C|LQD|20260126|10:07:49.219575|S|100|111.05|0|100
C|LQD|20260126|10:07:49.220390|S|31|111.06|0|31
C|LQD|20260126|10:08:05.723964|S|100|111.06|0|100
C|LQD|20260126|10:08:05.724285|S|17|111.06|0|17
C|LQD|20260126|10:08:56.765556|S|1|111.08|0|1
C|LQD|20260126|10:08:56.765556|S|2|111.08|0|2
C|LQD|20260126|10:10:01.589539|S|700|111.06|0|700
C|LQD|20260126|10:10:40.823427|S|100|111.06|0|100
C|LQD|20260126|10:10:42.605004|S|1|111.06|0|1
C|LQD|20260126|10:10:42.605026|S|30|111.06|0|30
C|LQD|20260126|10:10:42.605026|S|700|111.06|0|700
C|LQD|20260126|10:10:42.605026|S|99|111.06|0|99
C|LQD|20260126|10:10:48.116180|S|100|111.06|0|100
C|LQD|20260126|10:10:48.116180|S|22|111.06|0|22
C|LQD|20260126|10:10:49.008780|S|73|111.06|0|73
C|LQD|20260126|10:11:13.745461|S|22|111.06|0|22
C|LQD|20260126|10:11:13.745462|S|100|111.06|0|100
C|LQD|20260126|10:11:13.745832|S|49|111.06|0|49
C|LQD|20260126|10:12:32.698245|S|1|111.06|0|1
C|LQD|20260126|10:13:00.878560|S|68|111.06|0|68
C|LQD|20260126|10:13:00.878560|S|119|111.06|0|119
C|LQD|20260126|10:13:56.132833|S|68|111.07|0|68
C|LQD|20260126|10:13:56.132833|S|53|111.07|0|53
C|LQD|20260126|10:13:56.132833|S|50|111.07|0|50
C|LQD|20260126|10:13:56.143414|S|14|111.07|0|14
C|LQD|20260126|10:14:46.194757|S|50|111.08|0|50
C|LQD|20260126|10:14:46.194757|S|60|111.08|0|60
C|LQD|20260126|10:14:52.697285|S|100|111.08|0|100
C|LQD|20260126|10:16:17.809236|S|80|111.09|0|80
C|LQD|20260126|10:16:19.353934|S|200|111.09|0|200
C|LQD|20260126|10:16:21.441970|S|100|111.09|0|100
C|LQD|20260126|10:16:35.348486|S|100|111.08|0|100
C|LQD|20260126|10:16:59.227668|S|10|111.06|0|10
C|LQD|20260126|10:16:59.230301|S|100|111.06|0|100
C|LQD|20260126|10:17:45.379348|S|800|111.06|0|800
C|LQD|20260126|10:18:09.655642|S|70|111.07|0|70
C|LQD|20260126|10:19:49.176719|S|10|111.08|0|10
C|LQD|20260126|10:19:51.924657|S|54|111.08|0|54
C|LQD|20260126|10:21:17.038240|S|60|111.09|0|60
C|LQD|20260126|10:21:17.038240|S|40|111.09|0|40
C|LQD|20260126|10:21:20.253039|S|50|111.09|0|50
C|LQD|20260126|10:22:12.859235|S|100|111.09|0|100
C|LQD|20260126|10:22:22.577085|S|100|111.09|0|100
C|LQD|20260126|10:22:40.543567|S|100|111.09|0|100
C|LQD|20260126|10:22:51.613726|S|100|111.09|0|100
C|LQD|20260126|10:22:58.095158|S|100|111.09|0|100
C|LQD|20260126|10:23:11.714702|S|51|111.09|0|51
C|LQD|20260126|10:23:18.839735|S|100|111.09|0|100
C|LQD|20260126|10:23:27.806924|S|100|111.085|0|100
C|LQD|20260126|10:23:36.943559|S|100|111.09|0|100
C|LQD|20260126|10:23:49.403286|S|100|111.09|0|100
C|LQD|20260126|10:23:57.363098|S|100|111.09|0|100
C|LQD|20260126|10:24:14.673696|S|25|111.09|0|25
C|LQD|20260126|10:24:18.267087|S|100|111.1|0|100
C|LQD|20260126|10:24:29.668153|S|100|111.095|0|100
C|LQD|20260126|10:24:42.899097|S|40|111.1|0|40
C|LQD|20260126|10:24:42.899098|S|43|111.1|0|43
C|LQD|20260126|10:24:53.136779|S|60|111.1|0|60
C|LQD|20260126|10:24:54.052865|S|109|111.1|0|109
C|LQD|20260126|10:25:03.515978|S|100|111.1|0|100
C|LQD|20260126|10:25:03.534662|S|400|111.11|0|400
C|LQD|20260126|10:25:05.886984|S|100|111.11|0|100
C|LQD|20260126|10:25:06.220908|S|100|111.11|0|100
C|LQD|20260126|10:25:14.873863|S|1|111.105|0|1
C|LQD|20260126|10:25:14.874120|S|200|111.11|0|200
C|LQD|20260126|10:25:14.874120|S|400|111.11|0|400
C|LQD|20260126|10:25:14.874121|S|90|111.11|0|90
C|LQD|20260126|10:25:14.874121|S|200|111.11|0|200
C|LQD|20260126|10:25:14.874121|S|100|111.11|0|100
C|LQD|20260126|10:25:14.874777|S|200|111.11|0|200
C|LQD|20260126|10:25:14.991837|S|100|111.12|0|100
C|LQD|20260126|10:25:17.466050|S|100|111.12|0|100
C|LQD|20260126|10:25:18.486594|S|100|111.11|0|100
C|LQD|20260126|10:25:18.486594|S|100|111.11|0|100
C|LQD|20260126|10:27:16.908048|S|400|111.1|0|400
C|LQD|20260126|10:27:16.908116|S|100|111.1|0|100
C|LQD|20260126|10:27:16.908125|S|42|111.1|0|42
C|LQD|20260126|10:28:55.763851|S|100|111.085|0|100
C|LQD|20260126|10:30:08.125083|S|400|111.07|0|400
C|LQD|20260126|10:31:13.709514|S|90|111.07|0|90
C|LQD|20260126|10:31:39.968220|S|200|111.07|0|200
C|LQD|20260126|10:32:09.328642|S|220|111.08|0|220
C|LQD|20260126|10:32:20.548557|S|250|111.08|0|250
C|LQD|20260126|10:33:31.131443|S|21|111.06|0|21
C|LQD|20260126|10:33:50.097685|S|100|111.06|0|100
C|LQD|20260126|10:33:50.097701|S|126|111.06|0|126
C|LQD|20260126|10:33:50.097702|S|100|111.06|0|100
C|LQD|20260126|10:33:50.097724|S|100|111.06|0|100
C|LQD|20260126|10:33:50.097734|S|74|111.06|0|74
C|LQD|20260126|10:33:50.097734|S|426|111.06|0|426
C|LQD|20260126|10:33:58.087244|S|110|111.07|0|110
C|LQD|20260126|10:33:58.087244|S|140|111.07|0|140
C|LQD|20260126|10:34:02.711899|S|60|111.07|0|60
C|LQD|20260126|10:34:30.135162|S|21|111.08|0|21
C|LQD|20260126|10:34:30.135709|S|44|111.08|0|44
C|LQD|20260126|10:35:10.547112|S|100|111.08|0|100
C|LQD|20260126|10:35:26.134657|S|20|111.08|0|20
C|LQD|20260126|10:35:26.134657|S|65|111.08|0|65
C|LQD|20260126|10:35:36.809503|S|18|111.07|0|18
C|LQD|20260126|10:38:36.038742|S|500|111.05|0|500
C|LQD|20260126|10:38:36.044933|S|100|111.05|0|100
C|LQD|20260126|10:39:23.246010|S|131|111.06|0|131
C|LQD|20260126|10:39:23.246021|S|7|111.06|0|7
C|LQD|20260126|10:39:39.051312|S|800|111.07|0|800
C|LQD|20260126|10:40:02.795419|S|100|111.08|0|100
C|LQD|20260126|10:40:02.795420|S|10|111.08|0|10
C|LQD|20260126|10:40:06.988303|S|40|111.08|0|40
C|LQD|20260126|10:40:06.988303|S|800|111.08|0|800
C|LQD|20260126|10:40:06.994354|S|3|111.08|0|3
C|LQD|20260126|10:40:06.994354|S|97|111.08|0|97
C|LQD|20260126|10:40:06.995508|S|100|111.08|0|100
C|LQD|20260126|10:40:07.116751|S|100|111.08|0|100
C|LQD|20260126|10:40:07.117587|S|100|111.08|0|100
C|LQD|20260126|10:42:05.282440|S|185|111.07|0|185
C|LQD|20260126|10:42:30.288833|S|100|111.07|0|100
C|LQD|20260126|10:42:55.703010|S|44|111.06|0|44
C|LQD|20260126|10:42:57.125123|S|100|111.065|0|100
C|LQD|20260126|10:43:16.030862|S|100|111.06|0|100
C|LQD|20260126|10:43:40.807919|S|2|111.06|0|2
C|LQD|20260126|10:43:45.853485|S|33|111.06|0|33
C|LQD|20260126|10:43:45.853579|S|100|111.06|0|100
C|LQD|20260126|10:45:59.896003|S|400|111.06|0|400
C|LQD|20260126|10:46:23.312504|S|28|111.06|0|28
C|LQD|20260126|10:46:23.315067|S|100|111.06|0|100
C|LQD|20260126|10:46:34.273980|S|342|111.06|0|342
C|LQD|20260126|10:50:01.407544|S|100|111.05|0|100
C|LQD|20260126|10:51:24.867178|S|100|111.02|0|100
C|LQD|20260126|10:51:24.867179|S|10|111.02|0|10
C|LQD|20260126|10:51:26.214523|S|100|111.02|0|100
C|LQD|20260126|10:52:05.094388|S|160|111.02|0|160
C|LQD|20260126|10:53:07.452913|S|135|111.02|0|135
C|LQD|20260126|10:53:07.452913|S|40|111.02|0|40
C|LQD|20260126|10:53:10.650099|S|72|111.02|0|72
C|LQD|20260126|10:53:10.650099|S|128|111.02|0|128
C|LQD|20260126|10:53:30.121874|S|38|111.01|0|38
C|LQD|20260126|10:55:03.578071|S|100|111|0|100
C|LQD|20260126|10:55:08.209534|S|100|111|0|100
C|LQD|20260126|10:55:08.209535|S|240|111|0|240
C|LQD|20260126|10:56:32.791956|S|73|110.99|0|73
C|LQD|20260126|10:56:32.791956|S|27|110.99|0|27
C|LQD|20260126|10:56:32.791970|S|100|110.99|0|100
C|LQD|20260126|10:56:32.792652|S|327|110.99|0|327
C|LQD|20260126|10:57:56.018316|S|600|110.99|0|600
C|LQD|20260126|10:57:56.018330|S|200|110.99|0|200
C|LQD|20260126|10:58:42.841208|S|100|110.99|0|100
C|LQD|20260126|10:58:42.841208|S|800|110.99|0|800
C|LQD|20260126|10:59:13.883179|S|2|110.99|0|2
C|LQD|20260126|10:59:47.311214|S|13|110.98|0|13
C|LQD|20260126|11:00:04.619247|S|100|110.99|0|100
C|LQD|20260126|11:03:30.192254|S|9|111|0|9
C|LQD|20260126|11:05:07.837428|S|60|111.01|0|60
C|LQD|20260126|11:05:07.837428|S|53|111.01|0|53
C|LQD|20260126|11:07:36.548003|S|340|111.02|0|340
C|LQD|20260126|11:08:27.680429|S|100|111.02|0|100
C|LQD|20260126|11:08:42.968697|S|100|111.02|0|100
C|LQD|20260126|11:08:59.124042|S|100|111.02|0|100
C|LQD|20260126|11:09:13.879932|S|100|111.02|0|100
C|LQD|20260126|11:10:32.564893|S|13|111|0|13
C|LQD|20260126|11:10:33.573279|S|237|111.01|0|237
C|LQD|20260126|11:10:33.573279|S|133|111.01|0|133
C|LQD|20260126|11:11:31.821994|S|100|111|0|100
C|LQD|20260126|11:11:31.822057|S|15|111|0|15
C|LQD|20260126|11:12:18.166999|S|600|111.01|0|600
C|LQD|20260126|11:12:18.269549|S|9|111.01|0|9
C|LQD|20260126|11:12:55.112921|S|800|111.01|0|800
C|LQD|20260126|11:13:21.004256|S|100|111.01|0|100
C|LQD|20260126|11:14:02.384787|S|78|111.01|0|78
C|LQD|20260126|11:14:49.870408|S|330|110.995|0|330
C|LQD|20260126|11:14:50.646238|S|290|110.995|0|290
C|LQD|20260126|11:14:51.647172|S|180|110.995|0|180
C|LQD|20260126|11:14:51.647173|S|100|110.995|0|100
C|LQD|20260126|11:14:52.648003|S|50|110.995|0|50
C|LQD|20260126|11:14:52.648003|S|230|110.995|0|230
C|LQD|20260126|11:15:38.600006|S|397|110.98|0|397
C|LQD|20260126|11:15:45.415362|S|100|110.98|0|100
C|LQD|20260126|11:17:27.490983|S|9|110.98|0|9
C|LQD|20260126|11:18:09.463295|S|100|110.97|0|100
C|LQD|20260126|11:18:09.463363|S|36|110.97|0|36
C|LQD|20260126|11:18:57.640868|S|800|110.97|0|800
C|LQD|20260126|11:18:57.640869|S|100|110.97|0|100
C|LQD|20260126|11:19:07.568972|S|500|110.96|0|500
C|LQD|20260126|11:20:49.278761|S|499|110.96|0|499
C|LQD|20260126|11:22:00.789509|S|280|110.97|0|280
C|LQD|20260126|11:22:00.789509|S|100|110.97|0|100
C|LQD|20260126|11:22:06.055694|S|32|110.96|0|32
C|LQD|20260126|11:23:19.089147|S|100|110.96|0|100
C|LQD|20260126|11:23:19.089147|S|120|110.96|0|120
C|LQD|20260126|11:24:08.636165|S|240|110.96|0|240
C|LQD|20260126|11:24:09.606755|S|200|110.96|0|200
C|LQD|20260126|11:25:31.531366|S|400|110.95|0|400
C|LQD|20260126|11:25:42.420929|S|100|110.95|0|100
C|LQD|20260126|11:25:42.420930|S|12|110.95|0|12
C|LQD|20260126|11:25:50.027059|S|320|110.95|0|320
C|LQD|20260126|11:26:25.151264|S|10|110.94|0|10
C|LQD|20260126|11:26:25.151265|S|500|110.94|0|500
C|LQD|20260126|11:29:55.501785|S|370|110.94|0|370
C|LQD|20260126|11:29:55.501811|S|236|110.94|0|236
C|LQD|20260126|11:29:55.501812|S|194|110.94|0|194
C|LQD|20260126|11:29:55.501812|S|9|110.94|0|9
C|LQD|20260126|11:29:55.501812|S|97|110.94|0|97
C|LQD|20260126|11:29:55.501849|S|1|110.94|0|1
C|LQD|20260126|11:29:55.501850|S|99|110.94|0|99
C|LQD|20260126|11:29:55.501850|S|100|110.94|0|100
C|LQD|20260126|11:29:55.501853|S|1|110.94|0|1
C|LQD|20260126|11:29:55.501854|S|99|110.94|0|99
C|LQD|20260126|11:29:55.501903|S|1|110.94|0|1
C|LQD|20260126|11:29:55.501904|S|75|110.94|0|75
C|LQD|20260126|11:29:55.502028|S|10|110.95|0|10
C|LQD|20260126|11:29:55.502351|S|800|110.94|0|800
C|LQD|20260126|11:29:55.505376|S|800|110.95|0|800
C|LQD|20260126|11:30:00.159612|S|39|110.95|0|39
C|LQD|20260126|11:30:00.159776|S|761|110.95|0|761
C|LQD|20260126|11:31:41.738014|S|12|110.95|0|12
C|LQD|20260126|11:31:53.322249|S|100|110.96|0|100
C|LQD|20260126|11:32:00.142605|S|130|110.96|0|130
C|LQD|20260126|11:32:32.072738|S|1|110.94|0|1
C|LQD|20260126|11:32:32.072756|S|799|110.94|0|799
C|LQD|20260126|11:32:32.072960|S|100|110.94|0|100
C|LQD|20260126|11:34:41.915586|S|901|110.93|0|901
C|LQD|20260126|11:34:41.915642|S|901|110.93|0|901
C|LQD|20260126|11:34:41.915664|S|398|110.93|0|398
C|LQD|20260126|11:34:57.826271|S|199|110.94|0|199
C|LQD|20260126|11:35:32.096413|S|400|110.94|0|400
C|LQD|20260126|11:36:40.796719|S|400|110.94|0|400
C|LQD|20260126|11:36:40.884714|S|900|110.94|0|900
C|LQD|20260126|11:36:40.884821|S|800|110.94|0|800
C|LQD|20260126|11:36:40.934884|S|100|110.95|0|100
C|LQD|20260126|11:36:56.304135|S|400|110.95|0|400
C|LQD|20260126|11:37:27.014593|S|400|110.95|0|400
C|LQD|20260126|11:37:41.497961|S|901|110.95|0|901
C|LQD|20260126|11:37:41.498032|S|399|110.95|0|399
C|LQD|20260126|11:40:55.844483|S|140|110.94|0|140
C|LQD|20260126|11:40:55.844483|S|100|110.935|0|100
C|LQD|20260126|11:41:26.222468|S|100|110.935|0|100
C|LQD|20260126|11:41:26.222468|S|110|110.94|0|110
C|LQD|20260126|11:41:27.433873|S|100|110.935|0|100
C|LQD|20260126|11:42:16.412202|S|160|110.94|0|160
C|LQD|20260126|11:42:53.848499|S|60|110.93|0|60
C|LQD|20260126|11:46:35.067592|S|10|110.945|0|10
C|LQD|20260126|11:47:08.793908|S|370|110.95|0|370
C|LQD|20260126|11:47:17.107437|S|430|110.96|0|430
C|LQD|20260126|11:52:51.501719|S|800|110.94|0|800
C|LQD|20260126|11:52:51.501720|S|100|110.94|0|100
C|LQD|20260126|11:52:51.505785|S|100|110.94|0|100
C|LQD|20260126|11:56:00.494175|S|11|110.92|0|11
C|LQD|20260126|11:57:46.242568|S|800|110.92|0|800
C|LQD|20260126|11:58:07.830330|S|18|110.91|0|18
C|LQD|20260126|12:05:01.828134|S|100|110.91|0|100
C|LQD|20260126|12:05:01.828134|S|200|110.91|0|200
C|LQD|20260126|12:06:04.170157|S|100|110.91|0|100
C|LQD|20260126|12:06:06.444571|S|100|110.91|0|100
C|LQD|20260126|12:07:41.037861|S|100|110.91|0|100
C|LQD|20260126|12:07:49.422201|S|100|110.91|0|100
C|LQD|20260126|12:09:21.825159|S|26|110.91|0|26
C|LQD|20260126|12:10:00.273544|S|100|110.91|0|100
C|LQD|20260126|12:14:33.017239|S|23|110.92|0|23
C|LQD|20260126|12:15:01.836999|S|14|110.92|0|14
C|LQD|20260126|12:20:45.098559|S|100|110.91|0|100
C|LQD|20260126|12:25:20.993764|S|120|110.915|0|120
C|LQD|20260126|12:25:22.068426|S|110|110.915|0|110
C|LQD|20260126|12:25:29.447787|S|8|110.92|0|8
C|LQD|20260126|12:25:29.447787|S|50|110.915|0|50
C|LQD|20260126|12:25:29.447787|S|42|110.92|0|42
C|LQD|20260126|12:35:02.086677|S|100|110.98|0|100
C|LQD|20260126|12:36:07.430156|S|100|110.97|0|100
C|LQD|20260126|12:36:29.134958|S|80|110.97|0|80
C|LQD|20260126|12:39:08.071436|S|100|110.98|0|100
C|LQD|20260126|12:41:06.703878|S|800|110.99|0|800
C|LQD|20260126|12:41:06.703878|S|100|110.99|0|100
C|LQD|20260126|12:42:47.892199|S|100|110.99|0|100
C|LQD|20260126|12:42:47.892199|S|20|110.99|0|20
C|LQD|20260126|12:49:17.019338|S|2|111|0|2
C|LQD|20260126|12:50:46.815292|S|9|110.99|0|9
C|LQD|20260126|12:53:34.450345|S|14|110.99|0|14
C|LQD|20260126|12:54:59.680649|S|140|110.995|0|140
C|LQD|20260126|12:55:44.244678|S|100|110.98|0|100
C|LQD|20260126|12:59:27.051749|S|39|110.99|0|39
C|LQD|20260126|13:00:21.188344|S|10|110.98|0|10
C|LQD|20260126|13:00:21.188344|S|800|110.98|0|800
C|LQD|20260126|13:01:26.747210|S|405|110.97|0|405
C|LQD|20260126|13:01:26.747225|S|1685|110.97|0|1685
C|LQD|20260126|13:01:26.747622|S|400|110.965|0|400
C|LQD|20260126|13:01:30.204938|S|400|110.98|0|400
C|LQD|20260126|13:01:44.132443|S|190|110.98|0|190
C|LQD|20260126|13:02:15.007833|S|221|110.98|0|221
C|LQD|20260126|13:02:56.317858|S|28|110.99|0|28
C|LQD|20260126|13:02:56.739909|S|100|111|0|100
C|LQD|20260126|13:02:56.740090|S|100|111|0|100
C|LQD|20260126|13:02:56.740714|S|100|111|0|100
C|LQD|20260126|13:03:06.412969|S|100|111|0|100
C|LQD|20260126|13:03:06.413030|S|200|111|0|200
C|LQD|20260126|13:03:11.383819|S|49|111|0|49
C|LQD|20260126|13:04:24.093185|S|9|111|0|9
C|LQD|20260126|13:13:45.145345|S|100|111|0|100
C|LQD|20260126|13:13:45.145345|S|9|111|0|9
C|LQD|20260126|13:19:18.494096|S|100|110.98|0|100
C|LQD|20260126|13:20:19.031336|S|100|110.98|0|100
C|LQD|20260126|13:21:23.999995|S|370|110.99|0|370
C|LQD|20260126|13:21:24.000011|S|300|110.99|0|300
C|LQD|20260126|13:22:11.892418|S|800|110.99|0|800
C|LQD|20260126|13:22:12.002238|S|316|110.99|0|316
C|LQD|20260126|13:31:35.210977|S|40|111.005|0|40
C|LQD|20260126|13:31:35.215919|S|4|111|0|4
C|LQD|20260126|13:32:08.154436|S|300|111.01|0|300
C|LQD|20260126|13:33:11.984392|S|1|111|0|1
C|LQD|20260126|13:35:00.564070|S|23|111.01|0|23
C|LQD|20260126|13:37:43.811717|S|100|110.99|0|100
C|LQD|20260126|13:37:43.811733|S|200|110.99|0|200
C|LQD|20260126|13:37:43.811734|S|100|110.99|0|100
C|LQD|20260126|13:37:43.811745|S|200|110.99|0|200
C|LQD|20260126|13:37:43.811752|S|200|110.99|0|200
C|LQD|20260126|13:37:43.811874|S|200|110.99|0|200
C|LQD|20260126|13:38:05.200445|S|100|110.98|0|100
C|LQD|20260126|13:38:05.200468|S|100|110.98|0|100
C|LQD|20260126|13:38:05.200498|S|2050|110.98|0|2050
C|LQD|20260126|13:43:15.793310|S|9|110.95|0|9
C|LQD|20260126|13:45:10.182532|S|100|110.94|0|100
C|LQD|20260126|13:46:20.475126|S|9|110.94|0|9
C|LQD|20260126|13:48:54.046469|S|100|110.94|0|100
C|LQD|20260126|13:48:55.971967|S|50|110.94|0|50
C|LQD|20260126|13:49:07.180106|S|60|110.95|0|60
C|LQD|20260126|13:49:07.180106|S|44|110.95|0|44
C|LQD|20260126|13:50:34.012851|S|100|110.94|0|100
C|LQD|20260126|13:50:34.012852|S|91|110.94|0|91
C|LQD|20260126|13:50:34.012852|S|100|110.94|0|100
C|LQD|20260126|13:50:34.013799|S|2|110.94|0|2
C|LQD|20260126|13:50:34.014787|S|1|110.94|0|1
C|LQD|20260126|13:51:02.082943|S|50|110.94|0|50
C|LQD|20260126|13:52:20.138185|S|6|110.94|0|6
C|LQD|20260126|13:59:47.354098|S|23|110.93|0|23
C|LQD|20260126|14:02:00.074211|S|800|110.93|0|800
C|LQD|20260126|14:04:07.283927|S|80|110.93|0|80
C|LQD|20260126|14:06:27.764587|S|80|110.935|0|80
C|LQD|20260126|14:10:39.804460|S|100|110.95|0|100
C|LQD|20260126|14:11:10.611277|S|120|110.945|0|120
C|LQD|20260126|14:11:11.491966|S|38|110.94|0|38
C|LQD|20260126|14:11:12.789670|S|66|110.945|0|66
C|LQD|20260126|14:11:15.961488|S|47|110.945|0|47
C|LQD|20260126|14:11:19.448304|S|33|110.945|0|33
C|LQD|20260126|14:11:23.658043|S|69|110.945|0|69
C|LQD|20260126|14:11:34.318864|S|100|110.95|0|100
C|LQD|20260126|14:12:53.319018|S|120|110.96|0|120
C|LQD|20260126|14:12:53.320051|S|120|110.96|0|120
C|LQD|20260126|14:12:54.067528|S|110|110.96|0|110
C|LQD|20260126|14:13:28.483580|S|59|110.95|0|59
C|LQD|20260126|14:16:30.022191|S|12|110.96|0|12
C|LQD|20260126|14:19:51.878968|S|31|110.96|0|31
C|LQD|20260126|14:20:03.619977|S|100|110.96|0|100
C|LQD|20260126|14:20:03.619977|S|100|110.96|0|100
C|LQD|20260126|14:20:23.192268|S|100|110.94|0|100
C|LQD|20260126|14:20:24.425156|S|100|110.94|0|100
C|LQD|20260126|14:20:33.029386|S|300|110.94|0|300
C|LQD|20260126|14:20:38.172380|S|100|110.94|0|100
C|LQD|20260126|14:20:55.032603|S|200|110.94|0|200
C|LQD|20260126|14:21:14.714237|S|100|110.94|0|100
C|LQD|20260126|14:21:16.072902|S|100|110.94|0|100
C|LQD|20260126|14:21:39.431877|S|10|110.95|0|10
C|LQD|20260126|14:26:29.995781|S|100|110.97|0|100
C|LQD|20260126|14:26:29.995803|S|53|110.97|0|53
C|LQD|20260126|14:26:29.996350|S|747|110.97|0|747
C|LQD|20260126|14:26:29.996351|S|53|110.97|0|53
C|LQD|20260126|14:26:29.996351|S|100|110.97|0|100
C|LQD|20260126|14:26:58.322568|S|56|110.97|0|56
C|LQD|20260126|14:26:58.322568|S|344|110.97|0|344
C|LQD|20260126|14:32:06.738378|S|100|110.96|0|100
C|LQD|20260126|14:32:06.738398|S|106|110.96|0|106
C|LQD|20260126|14:33:10.636577|S|10|110.97|0|10
C|LQD|20260126|14:34:07.790394|S|70|110.97|0|70
C|LQD|20260126|14:34:57.700391|S|41|110.97|0|41
C|LQD|20260126|14:37:18.743067|S|100|110.97|0|100
C|LQD|20260126|14:38:30.192493|S|100|110.97|0|100
C|LQD|20260126|14:38:32.859700|S|100|110.97|0|100
C|LQD|20260126|14:38:42.116360|S|100|110.97|0|100
C|LQD|20260126|14:39:32.028793|S|800|110.98|0|800
C|LQD|20260126|14:42:27.545726|S|370|110.98|0|370
C|LQD|20260126|14:42:27.545812|S|100|110.98|0|100
C|LQD|20260126|14:43:10.157806|S|800|110.99|0|800
C|LQD|20260126|14:45:16.080206|S|52|110.97|0|52
C|LQD|20260126|14:46:10.386013|S|50|110.98|0|50
C|LQD|20260126|14:47:22.542741|S|52|110.97|0|52
C|LQD|20260126|14:49:23.101375|S|100|110.98|0|100
C|LQD|20260126|14:53:35.763067|S|91|110.98|0|91
C|LQD|20260126|14:55:05.686339|S|13|110.98|0|13
C|LQD|20260126|14:57:16.025378|S|21|110.97|0|21
C|LQD|20260126|14:57:16.025378|S|16|110.97|0|16
C|LQD|20260126|14:58:02.029302|S|110|110.97|0|110
C|LQD|20260126|14:58:46.968840|S|610|110.97|0|610
C|LQD|20260126|14:59:28.776181|S|800|110.96|0|800
C|LQD|20260126|14:59:28.776181|S|100|110.96|0|100
C|LQD|20260126|14:59:28.776436|S|100|110.96|0|100
C|LQD|20260126|14:59:28.776637|S|900|110.96|0|900
C|LQD|20260126|14:59:28.776734|S|800|110.96|0|800
C|LQD|20260126|14:59:28.776973|S|580|110.96|0|580
C|LQD|20260126|14:59:52.875650|S|120|110.95|0|120
C|LQD|20260126|14:59:52.876569|S|680|110.95|0|680
C|LQD|20260126|15:09:58.817736|S|10|110.94|0|10
C|LQD|20260126|15:10:29.413155|S|50|110.94|0|50
C|LQD|20260126|15:10:37.973229|S|28|110.94|0|28
C|LQD|20260126|15:10:37.973229|S|28|110.94|0|28
C|LQD|20260126|15:13:01.967147|S|12|110.95|0|12
C|LQD|20260126|15:14:40.501537|S|41|110.96|0|41
C|LQD|20260126|15:14:40.501538|S|46|110.96|0|46
C|LQD|20260126|15:15:58.144788|S|500|110.95|0|500
C|LQD|20260126|15:16:06.877816|S|12|110.95|0|12
C|LQD|20260126|15:20:31.977077|S|12|110.95|0|12
C|LQD|20260126|15:21:37.762884|S|9|110.94|0|9
C|LQD|20260126|15:21:37.762884|S|91|110.94|0|91
C|LQD|20260126|15:21:40.185286|S|100|110.94|0|100
C|LQD|20260126|15:21:40.185303|S|2|110.94|0|2
C|LQD|20260126|15:23:58.224359|S|15|110.96|0|15
C|LQD|20260126|15:24:47.387164|S|38|110.96|0|38
C|LQD|20260126|15:24:47.387164|S|72|110.96|0|72
C|LQD|20260126|15:26:10.130384|S|100|110.97|0|100
C|LQD|20260126|15:26:10.130384|S|200|110.97|0|200
C|LQD|20260126|15:26:10.130384|S|100|110.97|0|100
C|LQD|20260126|15:26:10.130384|S|55|110.97|0|55
C|LQD|20260126|15:26:38.937977|S|7|110.965|0|7
C|LQD|20260126|15:27:15.556715|S|370|110.96|0|370
C|LQD|20260126|15:28:07.570687|S|120|110.97|0|120
C|LQD|20260126|15:28:07.570687|S|100|110.97|0|100
C|LQD|20260126|15:28:07.570687|S|4|110.97|0|4
C|LQD|20260126|15:28:07.570688|S|100|110.97|0|100
C|LQD|20260126|15:28:07.570774|S|76|110.97|0|76
C|LQD|20260126|15:28:32.705140|S|3|110.97|0|3
C|LQD|20260126|15:28:32.705140|S|2|110.97|0|2
C|LQD|20260126|15:28:47.072824|S|1|110.97|0|1
C|LQD|20260126|15:28:47.072824|S|200|110.97|0|200
C|LQD|20260126|15:28:47.072824|S|140|110.97|0|140
C|LQD|20260126|15:29:54.855956|S|5|110.96|0|5
C|LQD|20260126|15:29:54.855956|S|43|110.96|0|43
C|LQD|20260126|15:30:38.424578|S|174|110.955|0|174
C|LQD|20260126|15:30:38.440050|S|10|110.97|0|10
C|LQD|20260126|15:31:39.025844|S|40|110.96|0|40
C|LQD|20260126|15:31:58.898971|S|24|110.95|0|24
C|LQD|20260126|15:32:05.068329|S|10|110.96|0|10
C|LQD|20260126|15:32:05.068329|S|90|110.96|0|90
C|LQD|20260126|15:35:13.858813|S|13|110.94|0|13
C|LQD|20260126|15:36:01.781352|S|450|110.945|0|450
C|LQD|20260126|15:39:32.980849|S|39|110.93|0|39
C|LQD|20260126|15:41:22.359647|S|200|110.93|0|200
C|LQD|20260126|15:41:22.359647|S|3200|110.93|0|3200
C|LQD|20260126|15:41:22.373992|S|200|110.93|0|200
C|LQD|20260126|15:41:22.373992|S|200|110.93|0|200
C|LQD|20260126|15:41:22.374008|S|200|110.93|0|200
C|LQD|20260126|15:42:03.288820|S|370|110.93|0|370
C|LQD|20260126|15:42:03.288821|S|50|110.93|0|50
C|LQD|20260126|15:43:17.847764|S|40|110.94|0|40
C|LQD|20260126|15:43:17.847764|S|47|110.94|0|47
C|LQD|20260126|15:43:17.847764|S|40|110.94|0|40
C|LQD|20260126|15:43:37.585246|S|192|110.94|0|192
C|LQD|20260126|15:43:37.587583|S|37|110.94|0|37
C|LQD|20260126|15:45:03.264222|S|200|110.95|0|200
C|LQD|20260126|15:45:03.264222|S|200|110.95|0|200
C|LQD|20260126|15:45:06.624840|S|500|110.95|0|500
C|LQD|20260126|15:47:07.820750|S|100|110.94|0|100
C|LQD|20260126|15:47:26.994632|S|7|110.945|0|7
C|LQD|20260126|15:47:36.772551|S|96|110.94|0|96
C|LQD|20260126|15:47:40.376469|S|100|110.945|0|100
C|LQD|20260126|15:47:40.377391|S|100|110.945|0|100
C|LQD|20260126|15:48:08.411245|S|1|110.94|0|1
C|LQD|20260126|15:48:15.348998|S|16|110.94|0|16
C|LQD|20260126|15:49:29.060640|S|10|110.93|0|10
C|LQD|20260126|15:50:28.749717|S|100|110.93|0|100
C|LQD|20260126|15:50:36.202938|S|900|110.93|0|900
C|LQD|20260126|15:50:42.988509|S|1|110.93|0|1
C|LQD|20260126|15:50:43.288534|S|1|110.93|0|1
C|LQD|20260126|15:50:43.589138|S|1|110.93|0|1
C|LQD|20260126|15:50:45.391165|S|1|110.93|0|1
C|LQD|20260126|15:50:45.690881|S|1|110.93|0|1
C|LQD|20260126|15:50:45.992833|S|1|110.93|0|1
C|LQD|20260126|15:50:46.298133|S|1|110.93|0|1
C|LQD|20260126|15:50:46.491402|S|49|110.93|0|49
C|LQD|20260126|15:50:46.597782|S|1|110.93|0|1
C|LQD|20260126|15:50:46.611576|S|65|110.93|0|65
C|LQD|20260126|15:50:46.900653|S|1|110.93|0|1
C|LQD|20260126|15:50:47.205910|S|1|110.93|0|1
C|LQD|20260126|15:50:47.501107|S|1|110.93|0|1
C|LQD|20260126|15:50:47.800364|S|1|110.93|0|1
C|LQD|20260126|15:50:48.100595|S|1|110.93|0|1
C|LQD|20260126|15:50:48.400468|S|1|110.93|0|1
C|LQD|20260126|15:50:48.700901|S|1|110.93|0|1
C|LQD|20260126|15:50:48.749581|S|1|110.93|0|1
C|LQD|20260126|15:50:48.755684|S|1|110.93|0|1
C|LQD|20260126|15:50:49.001151|S|1|110.93|0|1
C|LQD|20260126|15:50:49.187852|S|80|110.93|0|80
C|LQD|20260126|15:50:49.189562|S|108|110.93|0|108
C|LQD|20260126|15:50:49.284940|S|1|110.93|0|1
C|LQD|20260126|15:50:49.286126|S|1|110.93|0|1
C|LQD|20260126|15:50:49.301412|S|1|110.93|0|1
C|LQD|20260126|15:50:49.306357|S|1|110.93|0|1
C|LQD|20260126|15:50:49.309106|S|45|110.93|0|45
C|LQD|20260126|15:50:49.355330|S|1|110.93|0|1
C|LQD|20260126|15:50:49.486017|S|32|110.93|0|32
C|LQD|20260126|15:50:49.607334|S|18|110.93|0|18
C|LQD|20260126|15:50:49.614208|S|1|110.93|0|1
C|LQD|20260126|15:50:49.907326|S|4|110.93|0|4
C|LQD|20260126|15:50:49.913800|S|1|110.93|0|1
C|LQD|20260126|15:50:50.204334|S|1|110.93|0|1
C|LQD|20260126|15:51:09.731229|S|1|110.93|0|1
C|LQD|20260126|15:51:09.881155|S|8|110.93|0|8
C|LQD|20260126|15:51:10.032448|S|1|110.93|0|1
C|LQD|20260126|15:51:29.178438|S|1|110.93|0|1
C|LQD|20260126|15:51:29.178891|S|1|110.93|0|1
C|LQD|20260126|15:51:29.196625|S|68|110.93|0|68
C|LQD|20260126|15:51:29.298377|S|31|110.93|0|31
C|LQD|20260126|15:51:29.476516|S|1|110.93|0|1
C|LQD|20260126|15:51:30.082320|S|1|110.93|0|1
C|LQD|20260126|15:51:30.377496|S|1|110.93|0|1
C|LQD|20260126|15:52:00.107783|S|157|110.93|0|157
C|LQD|20260126|15:52:00.108575|S|100|110.93|0|100
C|LQD|20260126|15:52:00.115818|S|100|110.93|0|100
C|LQD|20260126|15:52:00.130505|S|100|110.93|0|100
C|LQD|20260126|15:52:04.878486|S|900|110.93|0|900
C|LQD|20260126|15:52:04.878486|S|243|110.93|0|243
C|LQD|20260126|15:54:30.025979|S|12|110.92|0|12
C|LQD|20260126|15:54:59.018170|S|120|110.93|0|120
C|LQD|20260126|15:55:00.060644|S|100|110.93|0|100
C|LQD|20260126|15:55:00.060656|S|100|110.93|0|100
C|LQD|20260126|15:55:00.060692|S|332|110.93|0|332
C|LQD|20260126|15:55:00.060699|S|100|110.93|0|100
C|LQD|20260126|15:55:19.188225|S|200|110.94|0|200
C|LQD|20260126|15:56:02.783003|S|62|110.93|0|62
C|LQD|20260126|15:57:04.321310|S|29|110.935|0|29
C|LQD|20260126|15:57:19.132282|S|100|110.93|0|100
C|LQD|20260126|15:58:00.322560|S|180|110.925|0|180
C|LQD|20260126|15:58:00.322574|S|321|110.925|0|321
C|LQD|20260126|15:58:00.322886|S|100|110.92|0|100
C|LQD|20260126|15:58:00.322893|S|100|110.92|0|100
C|LQD|20260126|15:58:00.322939|S|21|110.92|0|21
C|LQD|20260126|15:58:01.322955|S|31|110.92|0|31
C|LQD|20260126|15:58:15.612265|S|24|110.925|0|24
C|LQD|20260126|15:58:22.273668|S|300|110.92|0|300
C|LQD|20260126|15:58:26.027258|S|300|110.92|0|300
C|LQD|20260126|15:59:00.091431|S|200|110.92|0|200
C|LQD|20260126|15:59:00.849211|S|1010|110.925|0|1010
C|LQD|20260126|15:59:00.850560|S|200|110.925|0|200
C|LQD|20260126|15:59:00.851736|S|100|110.925|0|100
C|LQD|20260126|15:59:00.852532|S|100|110.925|0|100
C|LQD|20260126|15:59:02.716978|S|100|110.92|0|100
C|LQD|20260126|15:59:02.716978|S|58|110.92|0|58
C|LQD|20260126|15:59:02.716978|S|100|110.92|0|100
C|LQD|20260126|15:59:03.023595|S|300|110.92|0|300
C|LQD|20260126|15:59:03.471210|S|300|110.92|0|300
C|LQD|20260126|15:59:03.525437|S|300|110.92|0|300
C|LQD|20260126|15:59:03.835372|S|300|110.92|0|300
C|LQD|20260126|15:59:07.006677|S|300|110.92|0|300
C|LQD|20260126|15:59:07.006677|S|9|110.92|0|9
C|LQD|20260126|15:59:07.006678|S|100|110.92|0|100
C|LQD|20260126|15:59:07.477112|S|300|110.92|0|300
C|LQD|20260126|15:59:07.491603|S|300|110.92|0|300
C|LQD|20260126|15:59:07.916620|S|300|110.92|0|300
C|LQD|20260126|15:59:07.979375|S|300|110.92|0|300
C|LQD|20260126|15:59:08.459027|S|300|110.92|0|300
C|LQD|20260126|15:59:09.556592|S|300|110.92|0|300
C|LQD|20260126|15:59:09.972493|S|300|110.92|0|300
C|LQD|20260126|15:59:10.534927|S|300|110.92|0|300
C|LQD|20260126|15:59:10.819037|S|300|110.92|0|300
C|LQD|20260126|15:59:46.996750|S|300|110.92|0|300
C|LQD|20260126|15:59:47.267772|S|290|110.92|0|290
C|LQD|20260126|15:59:53.543530|S|100|110.91|0|100
C|LQD|20260126|15:59:53.544236|S|100|110.91|0|100
C|LQD|20260126|15:59:57.136903|S|92|110.91|0|92
C|LQDA|20260126|09:32:50.052080|S|100|40.73|0|100
C|LQDA|20260126|09:34:59.599863|S|3|41.24|0|3
C|LQDA|20260126|09:35:43.267723|S|1|41.22|0|1
C|LQDA|20260126|09:35:43.912701|S|1|41.18|0|1
C|LQDA|20260126|09:35:44.274743|S|1|41.17|0|1
C|LQDA|20260126|09:35:44.370189|S|1|41.15|0|1
C|LQDA|20260126|09:35:44.442488|S|1|41.14|0|1
C|LQDA|20260126|09:35:44.518223|S|100|41.11|0|100
C|LQDA|20260126|09:35:55.400170|S|100|41.4|0|100
C|LQDA|20260126|09:36:27.119287|S|100|41.46|0|100
C|LQDA|20260126|09:36:32.222726|S|100|41.4|0|100
C|LQDA|20260126|09:38:19.010017|S|100|41.4|0|100
C|LQDA|20260126|09:44:05.703799|S|100|41.94|0|100
C|LQDA|20260126|09:49:56.674185|S|100|41.9|0|100
C|LQDA|20260126|09:53:09.455616|S|1|41.97|0|1
C|LQDA|20260126|09:53:22.893759|S|1|41.92|0|1
C|LQDA|20260126|09:53:32.010914|S|100|41.82|0|100
C|LQDA|20260126|09:54:18.133377|S|100|41.83|0|100
C|LQDA|20260126|10:02:06.609643|S|100|42.47|0|100
C|LQDA|20260126|10:03:11.830549|S|38|42.405|0|38
C|LQDA|20260126|10:03:11.830621|S|38|42.405|0|38
C|LQDA|20260126|10:03:11.830683|S|24|42.405|0|24
C|LQDA|20260126|10:07:55.260737|S|38|42.16|0|38
C|LQDA|20260126|10:07:55.260827|S|38|42.16|0|38
C|LQDA|20260126|10:07:55.260964|S|24|42.16|0|24
C|LQDA|20260126|10:11:45.851972|S|5|41.97|0|5
C|LQDA|20260126|10:11:45.851994|S|95|41.97|0|95
C|LQDA|20260126|10:30:36.473448|S|100|41.98|0|100
C|LQDA|20260126|10:31:07.555911|S|100|41.95|0|100
C|LQDA|20260126|11:27:28.327687|S|236|42|0|236
C|LQDA|20260126|11:34:54.546134|S|38|42.4|0|38
C|LQDA|20260126|11:34:54.546211|S|38|42.4|0|38
C|LQDA|20260126|11:36:23.367788|S|200|42.43|0|200
C|LQDA|20260126|11:36:23.367848|S|93|42.43|0|93
C|LQDA|20260126|11:38:06.341070|S|97|42.43|0|97
C|LQDA|20260126|11:38:07.826399|S|3|42.43|0|3
C|LQDA|20260126|11:38:07.826400|S|71|42.43|0|71
C|LQDA|20260126|11:38:07.832803|S|200|42.43|0|200
C|LQDA|20260126|11:38:07.832855|S|200|42.43|0|200
C|LQDA|20260126|11:38:07.832866|S|115|42.43|0|115
C|LQDA|20260126|11:38:07.832874|S|81|42.43|0|81
C|LQDA|20260126|11:39:28.270520|S|200|42.61|0|200
C|LQDA|20260126|11:41:47.607387|S|100|42.43|0|100
C|LQDA|20260126|11:41:47.607460|S|100|42.43|0|100
C|LQDA|20260126|11:41:47.613909|S|43|42.43|0|43
C|LQDA|20260126|11:52:38.117404|S|100|41.85|0|100
C|LQDA|20260126|11:55:15.250509|S|11|41.84|0|11
C|LQDA|20260126|11:55:25.221741|S|1|41.83|0|1
C|LQDA|20260126|11:55:45.701112|S|1|41.84|0|1
C|LQDA|20260126|11:56:07.471966|S|1|41.93|0|1
C|LQDA|20260126|11:56:14.475046|S|4|41.92|0|4
C|LQDA|20260126|12:08:24.029537|S|1|41.91|0|1
C|LQDA|20260126|13:06:39.332029|S|100|41.53|0|100
C|LQDA|20260126|13:08:02.425313|S|50|41.48|0|50
C|LQDA|20260126|13:11:18.709662|S|2|41.32|0|2
C|LQDA|20260126|13:20:31.438211|S|6|41.46|0|6
C|LQDA|20260126|13:20:59.322099|S|8|41.46|0|8
C|LQDA|20260126|13:21:47.104267|S|22|41.48|0|22
C|LQDA|20260126|13:23:30.502999|S|1|41.47|0|1
C|LQDA|20260126|13:23:32.954287|S|6|41.47|0|6
C|LQDA|20260126|13:23:35.083570|S|60|41.47|0|60
C|LQDA|20260126|14:02:57.706744|S|7|41.95|0|7
C|LQDA|20260126|14:29:47.043675|S|3|41.63|0|3
C|LQDA|20260126|14:32:40.030572|S|120|41.57|0|120
C|LQDA|20260126|14:33:07.409112|S|100|41.63|0|100
C|LQDA|20260126|14:33:40.471267|S|10|41.63|0|10
C|LQDA|20260126|14:34:39.925785|S|15|41.63|0|15
C|LQDA|20260126|14:34:45.358103|S|1|41.63|0|1
C|LQDA|20260126|14:34:53.051425|S|1|41.63|0|1
C|LQDA|20260126|14:34:56.806774|S|14|41.63|0|14
C|LQDA|20260126|14:35:02.206532|S|1|41.63|0|1
C|LQDA|20260126|14:35:06.692085|S|1|41.63|0|1
C|LQDA|20260126|14:35:11.843201|S|10|41.63|0|10
C|LQDA|20260126|14:35:41.283143|S|6|41.63|0|6
C|LQDA|20260126|14:35:54.525344|S|12|41.63|0|12
C|LQDA|20260126|14:40:35.545191|S|100|41.54|0|100
C|LQDA|20260126|14:41:12.240491|S|100|41.51|0|100
C|LQDA|20260126|14:42:38.432127|S|20|41.49|0|20
C|LQDA|20260126|14:56:14.666006|S|1|41.65|0|1
C|LQDA|20260126|15:22:14.383470|S|1|41.83|0|1
C|LQDA|20260126|15:23:31.812215|S|1|41.83|0|1
C|LQDA|20260126|15:23:31.812216|S|100|41.82|0|100
C|LQDA|20260126|15:23:38.920874|S|1|41.82|0|1
C|LQDA|20260126|15:23:38.921878|S|17|41.82|0|17
C|LQDA|20260126|15:24:39.425586|S|100|41.85|0|100
C|LQDA|20260126|15:24:39.435132|S|100|41.85|0|100
C|LQDA|20260126|15:26:48.503309|S|1|41.87|0|1
C|LQDA|20260126|15:26:48.503309|S|99|41.86|0|99
C|LQDA|20260126|15:33:31.716186|S|100|41.95|0|100
C|LQDA|20260126|15:33:31.716573|S|100|41.95|0|100
C|LQDA|20260126|15:36:53.013686|S|50|41.95|0|50
C|LQDA|20260126|15:41:35.803620|S|99|41.85|0|99
C|LQDA|20260126|15:41:41.421503|S|1|41.86|0|1
C|LQDA|20260126|15:41:41.421503|S|1|41.85|0|1
C|LQDA|20260126|15:51:20.068345|S|100|41.95|0|100
C|LQDA|20260126|15:52:02.008007|S|95|41.93|0|95
C|LQDA|20260126|15:53:13.048302|S|5|41.96|0|5
C|LQDA|20260126|15:53:13.048303|S|31|41.96|0|31
C|LQDA|20260126|15:53:13.048309|S|5|41.96|0|5
C|LQDA|20260126|15:53:13.048353|S|5|41.96|0|5
C|LQDA|20260126|15:53:13.048366|S|38|41.96|0|38
C|LQDA|20260126|15:53:13.048476|S|16|41.96|0|16
C|LQDA|20260126|15:55:26.040162|S|100|41.96|0|100
C|LQDA|20260126|15:55:38.378034|S|100|41.95|0|100
C|LQDA|20260126|15:58:50.790884|S|12|42.2|0|12
C|LQDT|20260126|09:47:07.426558|S|1|31.9|0|1
C|LQDT|20260126|09:57:26.149390|S|1|31.96|0|1
C|LQDT|20260126|11:30:19.758819|S|1|31.58|0|1
C|LQDT|20260126|11:45:27.530935|S|5|31.58|0|5
C|LQDW|20260126|11:03:24.694900|S|100|24.74|0|100
C|LQDW|20260126|11:11:20.497889|S|100|24.74|0|100
C|LQDW|20260126|11:32:32.079906|S|32|24.74|0|32
C|LQDW|20260126|14:10:39.804677|S|11|24.74|0|11
C|LQDW|20260126|14:11:10.517133|S|189|24.74|0|189
C|LQTI|20260126|12:25:22.068051|S|14|20.04|0|14
C|LQTI|20260126|14:12:54.067079|S|200|20.06|0|200
C|LQTI|20260126|14:12:54.067098|S|100|20.06|0|100
C|LQTI|20260126|15:31:17.472048|S|200|20.06|0|200
C|LRCX|20260126|09:30:01.924167|S|100|218.195|0|100
C|LRCX|20260126|09:30:01.924291|S|100|218.195|0|100
C|LRCX|20260126|09:33:43.291469|S|131|217.12|0|131
C|LRCX|20260126|09:42:10.004537|S|100|218.26|0|100
C|LRCX|20260126|09:51:02.540225|S|3|221.075|0|3
C|LRCX|20260126|09:58:54.636504|S|46|221.63|0|46
C|LRCX|20260126|10:13:16.270499|S|19|221.01|0|19
C|LRCX|20260126|10:22:28.804405|S|1|220.54|0|1
C|LRCX|20260126|10:24:14.555171|S|28|220.5|0|28
C|LRCX|20260126|10:26:05.248749|S|16|220.03|0|16
C|LRCX|20260126|10:28:40.170139|S|29|219.43|0|29
C|LRCX|20260126|10:30:39.842746|S|13|219.44|0|13
C|LRCX|20260126|10:36:39.421600|S|100|220.14|0|100
C|LRCX|20260126|10:36:39.421600|S|37|220.13|0|37
C|LRCX|20260126|11:10:44.831978|S|25|221.04|0|25
C|LRCX|20260126|11:15:33.355390|S|100|221.24|0|100
C|LRCX|20260126|11:15:33.355390|S|25|221.24|0|25
C|LRCX|20260126|11:15:33.355391|S|5|221.23|0|5
C|LRCX|20260126|11:25:30.870249|S|100|221.72|0|100
C|LRCX|20260126|11:25:30.870249|S|50|221.71|0|50
C|LRCX|20260126|11:35:15.316165|S|24|222.86|0|24
C|LRCX|20260126|11:35:28.332394|S|43|222.86|0|43
C|LRCX|20260126|11:37:28.063234|S|100|222.905|0|100
C|LRCX|20260126|11:40:44.332688|S|19|222.85|0|19
C|LRCX|20260126|11:42:43.345159|S|27|222.78|0|27
C|LRCX|20260126|11:42:50.614884|S|32|222.78|0|32
C|LRCX|20260126|11:48:51.775663|S|43|222.74|0|43
C|LRCX|20260126|11:49:54.624702|S|16|222.83|0|16
C|LRCX|20260126|11:49:54.624702|S|25|222.83|0|25
C|LRCX|20260126|11:50:46.853711|S|31|222.94|0|31
C|LRCX|20260126|11:56:33.413308|S|32|223.4|0|32
C|LRCX|20260126|11:58:14.453183|S|51|223.6|0|51
C|LRCX|20260126|12:01:17.539469|S|34|223.79|0|34
C|LRCX|20260126|12:14:28.471268|S|100|225.16|0|100
C|LRCX|20260126|12:17:04.486608|S|86|224.28|0|86
C|LRCX|20260126|12:21:36.042512|S|100|224.21|0|100
C|LRCX|20260126|12:24:50.011306|S|19|223.71|0|19
C|LRCX|20260126|12:26:59.452167|S|30|223.64|0|30
C|LRCX|20260126|12:28:21.377720|S|15|223.59|0|15
C|LRCX|20260126|12:32:52.624301|S|150|223.57|0|150
C|LRCX|20260126|12:32:52.624379|S|150|223.57|0|150
C|LRCX|20260126|12:33:44.848269|S|24|223.33|0|24
C|LRCX|20260126|12:33:55.662043|S|24|223.31|0|24
C|LRCX|20260126|12:39:05.654839|S|7|223.28|0|7
C|LRCX|20260126|12:40:26.220522|S|1|223.2|0|1
C|LRCX|20260126|12:42:12.265985|S|13|223.06|0|13
C|LRCX|20260126|13:20:01.031455|S|100|223.63|0|100
C|LRCX|20260126|13:34:17.465667|S|100|224.395|0|100
C|LRCX|20260126|13:39:29.598174|S|100|224.17|0|100
C|LRCX|20260126|14:17:08.078687|S|100|224.87|0|100
C|LRCX|20260126|14:17:08.079234|S|100|224.86|0|100
C|LRCX|20260126|14:31:06.633347|S|30|224.19|0|30
C|LRCX|20260126|14:31:24.750135|S|31|224.09|0|31
C|LRCX|20260126|14:44:00.373899|S|25|224.08|0|25
C|LRCX|20260126|14:44:31.316820|S|100|223.99|0|100
C|LRCX|20260126|14:44:31.316841|S|100|223.99|0|100
C|LRCX|20260126|14:44:31.316842|S|32|223.99|0|32
C|LRCX|20260126|14:45:45.814020|S|9|223.79|0|9
C|LRCX|20260126|14:45:45.814047|S|25|223.79|0|25
C|LRCX|20260126|14:45:45.814049|S|4|223.79|0|4
C|LRCX|20260126|14:45:45.814094|S|162|223.79|0|162
C|LRCX|20260126|14:45:45.814095|S|29|223.79|0|29
C|LRCX|20260126|14:45:45.814106|S|50|223.79|0|50
C|LRCX|20260126|14:45:45.814407|S|73|223.79|0|73
C|LRCX|20260126|15:00:12.889152|S|1|223.46|0|1
C|LRCX|20260126|15:01:05.626510|S|16|223.55|0|16
C|LRCX|20260126|15:31:42.158408|S|18|222.82|0|18
C|LRCX|20260126|15:31:42.158408|S|50|222.82|0|50
C|LRCX|20260126|15:31:42.158409|S|32|222.82|0|32
C|LRCX|20260126|15:32:53.795845|S|100|222.85|0|100
C|LRCX|20260126|15:33:24.576695|S|100|222.96|0|100
C|LRCX|20260126|15:33:24.577277|S|100|222.96|0|100
C|LRCX|20260126|15:33:57.099952|S|77|222.9|0|77
C|LRCX|20260126|15:33:57.099968|S|23|222.9|0|23
C|LRCX|20260126|15:34:49.489858|S|100|222.81|0|100
C|LRCX|20260126|15:34:49.489885|S|100|222.81|0|100
C|LRCX|20260126|15:36:27.149582|S|100|223.13|0|100
C|LRCX|20260126|15:36:37.030839|S|3|223.14|0|3
C|LRCX|20260126|15:36:44.285380|S|2|223.1|0|2
C|LRCX|20260126|15:37:40.868505|S|100|223.13|0|100
C|LRCX|20260126|15:39:16.350514|S|100|223.14|0|100
C|LRCX|20260126|15:41:37.479634|S|11|223.03|0|11
C|LRCX|20260126|15:41:37.480466|S|49|223.03|0|49
C|LRCX|20260126|15:41:37.480494|S|18|223.03|0|18
C|LRCX|20260126|15:41:37.480495|S|6|223.03|0|6
C|LRCX|20260126|15:42:36.154882|S|100|223.03|0|100
C|LRCX|20260126|15:44:14.010725|S|10|223.06|0|10
C|LRCX|20260126|15:44:31.377374|S|32|223.21|0|32
C|LRCX|20260126|15:44:32.566263|S|63|223.21|0|63
C|LRCX|20260126|15:45:26.376764|S|37|223.12|0|37
C|LRCX|20260126|15:45:26.376764|S|1|223.11|0|1
C|LRCX|20260126|15:45:26.376774|S|1|223.12|0|1
C|LRCX|20260126|15:45:26.376774|S|5|223.12|0|5
C|LRCX|20260126|15:49:03.692385|S|23|222.85|0|23
C|LRCX|20260126|15:49:05.252503|S|77|222.85|0|77
C|LRCX|20260126|15:49:07.499778|S|23|222.85|0|23
C|LRCX|20260126|15:50:32.378797|S|18|222.89|0|18
C|LRCX|20260126|15:50:32.378816|S|20|222.89|0|20
C|LRCX|20260126|15:52:00.108009|S|13|222.71|0|13
C|LRCX|20260126|15:52:00.108094|S|3|222.71|0|3
C|LRCX|20260126|15:52:00.108112|S|84|222.71|0|84
C|LRCX|20260126|15:52:17.717005|S|100|222.7|0|100
C|LRCX|20260126|15:54:17.526197|S|9|222.66|0|9
C|LRCX|20260126|15:54:17.526262|S|9|222.66|0|9
C|LRCX|20260126|15:54:24.296370|S|21|222.66|0|21
C|LRCX|20260126|15:54:24.296370|S|17|222.66|0|17
C|LRCX|20260126|15:54:48.140651|S|1|222.84|0|1
C|LRCX|20260126|15:54:48.140651|S|99|222.84|0|99
C|LRCX|20260126|15:54:48.182246|S|1|222.84|0|1
C|LRCX|20260126|15:54:48.182246|S|99|222.85|0|99
C|LRCX|20260126|15:59:12.131631|S|100|222.84|0|100
C|LRHC|20260126|09:30:29.351730|S|100|4.035|0|100
C|LRHC|20260126|09:38:01.559063|S|100|4.42|0|100
C|LRHC|20260126|09:51:58.346710|S|100|4.39|0|100
C|LRHC|20260126|10:04:59.879398|E|100|3.79|0|100
C|LRHC|20260126|10:06:14.120866|S|300|3.96|0|300
C|LRHC|20260126|13:09:11.000674|E|1|3.96|0|1
C|LRHC|20260126|13:09:11.001153|E|99|3.96|0|99
C|LRHC|20260126|15:43:48.707586|E|10|3.81|0|10
C|LRHC|20260126|15:47:51.094542|E|10|3.81|0|10
C|LRHC|20260126|15:47:51.094542|E|90|3.81|0|90
C|LRHC|20260126|15:48:41.696781|E|10|3.8|0|10
C|LRHC|20260126|15:53:42.150467|S|1|3.89|0|1
C|LRHC|20260126|15:53:44.137382|S|1|3.89|0|1
C|LRHC|20260126|15:57:57.555365|E|10|3.73|0|10
C|LRMR|20260126|10:21:45.123735|S|50|3.58|0|50
C|LRMR|20260126|10:21:45.123886|S|50|3.58|0|50
C|LRMR|20260126|10:21:45.123985|S|50|3.58|0|50
C|LRMR|20260126|10:54:22.932250|S|100|3.575|0|100
C|LRMR|20260126|11:08:19.825940|S|50|3.6|0|50
C|LRMR|20260126|11:08:19.826008|S|50|3.6|0|50
C|LRMR|20260126|12:46:08.386416|S|50|3.455|0|50
C|LRMR|20260126|12:46:08.386498|S|50|3.455|0|50
C|LRMR|20260126|12:46:08.386561|S|50|3.455|0|50
C|LRMR|20260126|12:46:08.386621|S|50|3.455|0|50
C|LRMR|20260126|12:54:28.787467|S|64|3.45|0|64
C|LRMR|20260126|12:54:41.750851|S|100|3.46|0|100
C|LRMR|20260126|12:59:22.011511|S|31|3.515|0|31
C|LRMR|20260126|12:59:22.011732|S|169|3.515|0|169
C|LRMR|20260126|12:59:38.330491|S|100|3.51|0|100
C|LRMR|20260126|13:59:51.312605|S|11|3.525|0|11
C|LRMR|20260126|14:18:43.948823|S|61|3.55|0|61
C|LRMR|20260126|14:19:22.569045|S|100|3.55|0|100
C|LRMR|20260126|14:21:30.992625|S|100|3.56|0|100
C|LRMR|20260126|14:40:36.466688|S|233|3.55|0|233
C|LRMR|20260126|14:49:52.413041|S|298|3.55|0|298
C|LRMR|20260126|14:50:20.385673|S|2|3.56|0|2
C|LRMR|20260126|14:57:37.820687|S|192|3.555|0|192
C|LRMR|20260126|14:59:04.111530|S|206|3.56|0|206
C|LRMR|20260126|14:59:04.114220|S|100|3.56|0|100
C|LRMR|20260126|14:59:52.281202|S|100|3.56|0|100
C|LRMR|20260126|14:59:52.314083|S|100|3.555|0|100
C|LRMR|20260126|15:04:58.626692|S|171|3.56|0|171
C|LRMR|20260126|15:11:34.984799|S|192|3.545|0|192
C|LRMR|20260126|15:14:50.863651|S|61|3.54|0|61
C|LRMR|20260126|15:14:59.408978|S|39|3.54|0|39
C|LRMR|20260126|15:14:59.408978|S|61|3.54|0|61
C|LRMR|20260126|15:15:04.840807|S|192|3.555|0|192
C|LRMR|20260126|15:15:04.840865|S|50|3.555|0|50
C|LRMR|20260126|15:15:04.840875|S|58|3.555|0|58
C|LRMR|20260126|15:15:44.071247|S|192|3.525|0|192
C|LRMR|20260126|15:22:59.695043|S|1|3.57|0|1
C|LRMR|20260126|15:27:28.212391|S|100|3.56|0|100
C|LRMR|20260126|15:27:28.920111|S|13|3.56|0|13
C|LRMR|20260126|15:27:51.261502|S|32|3.555|0|32
C|LRMR|20260126|15:32:10.250907|S|532|3.56|0|532
C|LRMR|20260126|15:36:14.592625|S|100|3.57|0|100
C|LRMR|20260126|15:38:38.951061|S|5|3.58|0|5
C|LRMR|20260126|15:40:32.786848|S|100|3.58|0|100
C|LRMR|20260126|15:47:31.390566|S|50|3.57|0|50
C|LRMR|20260126|15:51:12.699305|S|200|3.57|0|200
C|LRMR|20260126|15:51:35.129563|S|100|3.57|0|100
C|LRMR|20260126|15:51:35.742982|S|100|3.57|0|100
C|LRMR|20260126|15:52:09.830856|S|100|3.57|0|100
C|LRMR|20260126|15:52:53.340072|S|39|3.57|0|39
C|LRMR|20260126|15:52:53.340072|S|5|3.57|0|5
C|LRMR|20260126|15:55:58.474935|S|400|3.565|0|400
C|LRMR|20260126|15:57:31.461686|S|100|3.58|0|100
C|LRMR|20260126|15:57:34.702188|S|100|3.58|0|100
C|LRMR|20260126|15:57:35.028334|S|100|3.59|0|100
C|LRMR|20260126|15:58:48.799730|S|100|3.59|0|100
C|LRMR|20260126|15:58:48.799730|S|100|3.59|0|100
C|LRMR|20260126|15:59:15.728786|S|3|3.58|0|3
C|LRMR|20260126|15:59:15.729208|S|400|3.58|0|400
C|LRMR|20260126|15:59:15.729208|S|100|3.58|0|100
C|LRMR|20260126|15:59:15.737701|S|400|3.575|0|400
C|LRMR|20260126|15:59:15.830350|S|20|3.575|0|20
C|LRMR|20260126|15:59:23.071247|S|100|3.58|0|100
C|LRMR|20260126|15:59:24.004899|S|1000|3.615|0|1000
C|LRMR|20260126|15:59:44.021096|S|100|3.6|0|100
C|LRMR|20260126|15:59:47.021583|S|100|3.605|0|100
C|LRMR|20260126|15:59:48.890896|S|1|3.61|0|1
C|LRMR|20260126|15:59:50.168687|S|36|3.61|0|36
C|LRMR|20260126|15:59:58.145270|S|17|3.615|0|17
C|LRN|20260126|09:34:34.954363|S|25|73.19|0|25
C|LRN|20260126|09:34:34.954434|S|25|73.19|0|25
C|LRN|20260126|09:53:54.366466|S|16|73.12|0|16
C|LRN|20260126|09:58:27.266655|S|100|72.6|0|100
C|LRN|20260126|10:03:27.834413|S|100|72.87|0|100
C|LRN|20260126|10:36:43.087623|S|59|73.15|0|59
C|LRN|20260126|10:36:43.087738|S|159|73.14|0|159
C|LRN|20260126|10:36:43.087738|S|41|73.15|0|41
C|LRN|20260126|10:36:43.087831|S|6|73.14|0|6
C|LRN|20260126|10:36:43.087901|S|12|73.14|0|12
C|LRN|20260126|10:36:43.087910|S|23|73.14|0|23
C|LRN|20260126|10:36:43.536506|S|100|73.18|0|100
C|LRN|20260126|10:49:27.421448|S|99|72.94|0|99
C|LRN|20260126|10:49:27.421449|S|48|72.93|0|48
C|LRN|20260126|10:49:27.421488|S|99|72.93|0|99
C|LRN|20260126|11:05:31.190914|S|100|72.31|0|100
C|LRN|20260126|11:29:41.761356|S|144|72.33|0|144
C|LRN|20260126|11:29:41.761357|S|141|72.33|0|141
C|LRN|20260126|11:29:41.761369|S|15|72.33|0|15
C|LRN|20260126|11:30:04.149045|S|180|72.46|0|180
C|LRN|20260126|11:30:39.579470|S|200|72.52|0|200
C|LRN|20260126|11:37:51.314163|S|100|72.42|0|100
C|LRN|20260126|11:38:13.612105|S|200|72.39|0|200
C|LRN|20260126|11:38:13.616205|S|1|72.4|0|1
C|LRN|20260126|11:38:37.580718|S|100|72.415|0|100
C|LRN|20260126|11:39:23.521147|S|151|72.38|0|151
C|LRN|20260126|11:39:23.521155|S|34|72.38|0|34
C|LRN|20260126|11:42:39.228118|S|100|72.25|0|100
C|LRN|20260126|11:42:40.130204|S|11|72.16|0|11
C|LRN|20260126|11:43:43.303608|S|15|72.17|0|15
C|LRN|20260126|11:43:55.876279|S|13|72.16|0|13
C|LRN|20260126|11:44:21.144207|S|86|72.16|0|86
C|LRN|20260126|11:44:21.144207|S|14|72.16|0|14
C|LRN|20260126|11:45:32.869385|S|100|72.11|0|100
C|LRN|20260126|11:46:11.298246|S|1|72.07|0|1
C|LRN|20260126|11:54:12.059597|S|100|72.11|0|100
C|LRN|20260126|11:54:12.059598|S|100|72.1|0|100
C|LRN|20260126|11:54:12.060007|S|100|72.1|0|100
C|LRN|20260126|11:56:30.047325|S|100|72.085|0|100
C|LRN|20260126|12:01:54.186040|S|100|72.16|0|100
C|LRN|20260126|12:02:46.423016|S|27|72.15|0|27
C|LRN|20260126|12:02:46.578165|S|24|72.15|0|24
C|LRN|20260126|12:02:46.578178|S|45|72.15|0|45
C|LRN|20260126|12:02:46.578241|S|4|72.15|0|4
C|LRN|20260126|12:04:47.115529|S|25|72.12|0|25
C|LRN|20260126|12:04:47.119210|S|75|72.12|0|75
C|LRN|20260126|12:04:53.045804|S|100|72.12|0|100
C|LRN|20260126|12:04:53.155777|S|100|72.11|0|100
C|LRN|20260126|12:04:53.155777|S|100|72.11|0|100
C|LRN|20260126|12:07:51.712837|S|185|72.21|0|185
C|LRN|20260126|12:07:51.712852|S|15|72.21|0|15
C|LRN|20260126|12:18:15.447471|S|3|71.91|0|3
C|LRN|20260126|12:18:54.853623|S|2|71.93|0|2
C|LRN|20260126|12:20:21.020894|S|5|71.92|0|5
C|LRN|20260126|12:20:53.986724|S|2|71.92|0|2
C|LRN|20260126|12:21:44.528034|S|9|71.96|0|9
C|LRN|20260126|12:21:44.528034|S|65|71.96|0|65
C|LRN|20260126|12:21:48.022289|S|65|71.96|0|65
C|LRN|20260126|12:24:08.218138|S|73|71.95|0|73
C|LRN|20260126|12:24:08.218138|S|100|71.96|0|100
C|LRN|20260126|12:24:28.043889|S|193|71.94|0|193
C|LRN|20260126|12:24:31.819470|S|7|71.94|0|7
C|LRN|20260126|12:32:20.007423|S|12|72.01|0|12
C|LRN|20260126|12:32:20.007425|S|8|72.01|0|8
C|LRN|20260126|12:32:20.007426|S|4|72|0|4
C|LRN|20260126|12:32:20.007457|S|25|72|0|25
C|LRN|20260126|12:32:20.007457|S|25|72|0|25
C|LRN|20260126|12:32:20.007542|S|1|72|0|1
C|LRN|20260126|12:32:20.007582|S|2|72|0|2
C|LRN|20260126|12:32:20.007622|S|35|72|0|35
C|LRN|20260126|12:32:20.008239|S|59|72.01|0|59
C|LRN|20260126|12:33:53.780839|S|1|72|0|1
C|LRN|20260126|12:34:46.938889|S|200|72.01|0|200
C|LRN|20260126|12:34:47.055042|S|200|71.97|0|200
C|LRN|20260126|12:34:52.407401|S|100|71.79|0|100
C|LRN|20260126|12:35:59.197992|S|100|71.85|0|100
C|LRN|20260126|12:42:27.779818|S|100|71.92|0|100
C|LRN|20260126|12:42:36.179675|S|104|71.925|0|104
C|LRN|20260126|12:42:36.922869|S|12|71.89|0|12
C|LRN|20260126|12:42:36.922919|S|88|71.89|0|88
C|LRN|20260126|12:43:22.987205|S|100|71.84|0|100
C|LRN|20260126|12:52:29.114713|S|2|71.99|0|2
C|LRN|20260126|12:52:42.253459|S|2|71.98|0|2
C|LRN|20260126|12:53:01.666643|S|100|71.99|0|100
C|LRN|20260126|12:53:01.666658|S|100|71.99|0|100
C|LRN|20260126|12:53:01.666794|S|50|71.98|0|50
C|LRN|20260126|12:53:01.666810|S|50|71.98|0|50
C|LRN|20260126|13:15:35.209059|S|356|72.13|0|356
C|LRN|20260126|13:19:32.252717|S|400|72.09|0|400
C|LRN|20260126|13:19:32.252717|S|100|72.1|0|100
C|LRN|20260126|13:19:32.252766|S|43|72.09|0|43
C|LRN|20260126|13:19:32.252778|S|57|72.09|0|57
C|LRN|20260126|13:29:30.453497|S|199|72.09|0|199
C|LRN|20260126|13:42:15.706863|S|200|72.09|0|200
C|LRN|20260126|14:06:02.844978|S|81|71.98|0|81
C|LRN|20260126|14:21:14.836229|S|500|72.2|0|500
C|LRN|20260126|14:24:05.824369|S|28|72.14|0|28
C|LRN|20260126|14:42:03.869463|S|167|72.38|0|167
C|LRN|20260126|14:42:03.869480|S|233|72.38|0|233
C|LRN|20260126|14:59:00.028319|S|48|72.41|0|48
C|LRN|20260126|14:59:00.028361|S|15|72.41|0|15
C|LRN|20260126|15:05:41.542210|S|1|72.28|0|1
C|LRN|20260126|15:06:29.094058|S|5|72.36|0|5
C|LRN|20260126|15:16:49.566858|S|100|72.27|0|100
C|LRN|20260126|15:22:49.206408|S|12|72.39|0|12
C|LRN|20260126|15:22:49.206492|S|25|72.39|0|25
C|LRN|20260126|15:22:49.206506|S|50|72.39|0|50
C|LRN|20260126|15:22:49.206544|S|12|72.39|0|12
C|LRN|20260126|15:22:49.206702|S|180|72.38|0|180
C|LRN|20260126|15:22:49.206702|S|1|72.39|0|1
C|LRN|20260126|15:28:12.278661|S|100|72.33|0|100
C|LRN|20260126|15:31:45.166956|S|43|72.25|0|43
C|LRN|20260126|15:31:45.167008|S|57|72.25|0|57
C|LRN|20260126|15:31:51.919631|S|89|72.2|0|89
C|LRN|20260126|15:31:51.919683|S|4|72.2|0|4
C|LRN|20260126|15:31:51.919684|S|105|72.2|0|105
C|LRN|20260126|15:36:25.812605|S|38|72.2|0|38
C|LRN|20260126|15:36:25.812612|S|12|72.2|0|12
C|LRN|20260126|15:36:44.080558|S|100|72.19|0|100
C|LRN|20260126|15:36:46.374040|S|25|72.19|0|25
C|LRN|20260126|15:36:47.349525|S|12|72.18|0|12
C|LRN|20260126|15:36:47.349541|S|12|72.18|0|12
C|LRN|20260126|15:36:47.349555|S|176|72.18|0|176
C|LRN|20260126|15:39:23.745460|S|18|72.15|0|18
C|LRN|20260126|15:39:43.921867|S|1|72.15|0|1
C|LRN|20260126|15:39:43.921880|S|181|72.15|0|181
C|LRN|20260126|15:41:15.421404|S|200|72.07|0|200
C|LRN|20260126|15:41:28.410733|S|98|72.03|0|98
C|LRN|20260126|15:41:44.372083|S|95|72.03|0|95
C|LRN|20260126|15:42:11.904252|S|18|72.02|0|18
C|LRN|20260126|15:42:21.897266|S|36|72.01|0|36
C|LRN|20260126|15:49:39.345543|S|12|71.91|0|12
C|LRN|20260126|15:49:39.345560|S|12|71.91|0|12
C|LRN|20260126|15:49:51.000439|S|12|71.96|0|12
C|LRN|20260126|15:49:51.000447|S|12|71.96|0|12
C|LRN|20260126|15:49:51.004276|S|53|71.96|0|53
C|LRN|20260126|15:50:00.764048|S|99|71.97|0|99
C|LRN|20260126|15:53:11.155847|S|48|71.81|0|48
C|LRN|20260126|15:53:21.145676|S|100|71.81|0|100
C|LRN|20260126|15:53:21.145700|S|48|71.81|0|48
C|LRN|20260126|15:53:21.145701|S|4|71.81|0|4
C|LRN|20260126|15:53:21.595749|S|78|71.8|0|78
C|LRN|20260126|15:53:26.195749|S|122|71.8|0|122
C|LRN|20260126|15:54:10.411989|S|100|71.74|0|100
C|LRN|20260126|15:54:17.541617|S|18|71.71|0|18
C|LRN|20260126|15:54:17.541842|S|35|71.7|0|35
C|LRN|20260126|15:54:17.541842|S|65|71.71|0|65
C|LRN|20260126|15:54:17.541843|S|65|71.7|0|65
C|LRN|20260126|15:55:10.375339|S|96|71.72|0|96
C|LRN|20260126|15:55:10.375434|S|4|71.72|0|4
C|LRN|20260126|15:55:20.640732|S|100|71.735|0|100
C|LRN|20260126|15:55:37.940397|S|47|71.68|0|47
C|LRN|20260126|15:55:37.940413|S|30|71.68|0|30
C|LRN|20260126|15:55:37.940799|S|100|71.67|0|100
C|LRN|20260126|15:56:54.922704|S|48|71.65|0|48
C|LRN|20260126|15:57:06.441841|S|100|71.66|0|100
C|LRN|20260126|15:57:21.040729|S|100|71.66|0|100
C|LRN|20260126|15:57:21.040729|S|48|71.65|0|48
C|LRN|20260126|15:57:21.040729|S|52|71.65|0|52
C|LRN|20260126|15:57:21.040746|S|52|71.65|0|52
C|LRN|20260126|15:57:21.040965|S|100|71.655|0|100
C|LRN|20260126|15:57:41.406967|S|48|71.65|0|48
C|LRN|20260126|15:57:41.407033|S|25|71.65|0|25
C|LRN|20260126|15:57:41.407089|S|48|71.65|0|48
C|LRN|20260126|15:57:41.409519|S|25|71.65|0|25
C|LRN|20260126|15:57:41.683503|S|25|71.65|0|25
C|LRN|20260126|15:58:00.099108|S|48|71.68|0|48
C|LRN|20260126|15:58:00.099170|S|48|71.68|0|48
C|LRN|20260126|15:58:00.099192|S|25|71.68|0|25
C|LRN|20260126|15:58:00.099193|S|25|71.68|0|25
C|LRN|20260126|15:58:00.099228|S|57|71.68|0|57
C|LRN|20260126|15:58:00.100482|S|197|71.68|0|197
C|LRN|20260126|15:58:30.921260|S|96|71.71|0|96
C|LRN|20260126|15:58:30.921277|S|48|71.71|0|48
C|LRN|20260126|15:58:30.921311|S|25|71.71|0|25
C|LRN|20260126|15:58:30.921878|S|1|71.71|0|1
C|LRN|20260126|15:58:42.521037|S|200|71.7|0|200
C|LRN|20260126|15:59:05.079099|S|153|71.65|0|153
C|LRN|20260126|15:59:06.195760|S|47|71.65|0|47
C|LRN|20260126|15:59:27.337867|S|100|71.63|0|100
C|LRN|20260126|15:59:57.077312|S|25|71.63|0|25
C|LRN|20260126|15:59:57.077312|S|75|71.63|0|75
C|LSAF|20260126|15:59:45.474897|S|266|46.51|0|266
C|LSAT|20260126|13:04:58.656943|S|100|38.99|0|100
C|LSAT|20260126|13:04:58.657042|S|100|38.99|0|100
C|LSAT|20260126|14:10:51.221602|S|100|39.04|0|100
C|LSAT|20260126|15:27:26.185300|S|100|39.21|0|100
C|LSCC|20260126|09:30:22.151764|S|25|83.715|0|25
C|LSCC|20260126|09:30:22.151830|S|25|83.67|0|25
C|LSCC|20260126|09:37:18.315449|S|25|84.17|0|25
C|LSCC|20260126|09:37:18.315535|S|25|84.17|0|25
C|LSCC|20260126|09:37:19.933303|S|100|84.345|0|100
C|LSCC|20260126|09:59:21.433040|S|17|84.38|0|17
C|LSCC|20260126|09:59:52.338790|S|15|84.4|0|15
C|LSCC|20260126|10:00:16.981038|S|86|84.33|0|86
C|LSCC|20260126|10:01:11.485807|S|17|84.16|0|17
C|LSCC|20260126|10:02:06.907062|S|17|84.15|0|17
C|LSCC|20260126|10:02:06.907131|S|83|84.15|0|83
C|LSCC|20260126|10:06:28.433047|S|62|84.07|0|62
C|LSCC|20260126|10:08:56.389996|S|100|84.09|0|100
C|LSCC|20260126|10:09:16.985404|S|10|84.02|0|10
C|LSCC|20260126|10:09:21.735070|S|17|84.02|0|17
C|LSCC|20260126|10:09:44.630664|S|17|84.05|0|17
C|LSCC|20260126|10:09:54.669748|S|15|84.05|0|15
C|LSCC|20260126|10:10:12.343457|S|10|84.02|0|10
C|LSCC|20260126|10:14:53.751133|S|25|83.95|0|25
C|LSCC|20260126|10:17:27.425165|S|9|83.85|0|9
C|LSCC|20260126|10:17:45.760899|S|11|83.88|0|11
C|LSCC|20260126|10:18:34.229422|S|9|83.84|0|9
C|LSCC|20260126|10:18:41.528583|S|11|83.84|0|11
C|LSCC|20260126|10:18:41.528653|S|15|83.84|0|15
C|LSCC|20260126|10:18:41.538282|S|100|83.8|0|100
C|LSCC|20260126|10:19:35.030995|S|9|83.87|0|9
C|LSCC|20260126|10:19:51.195948|S|11|83.87|0|11
C|LSCC|20260126|10:19:52.775451|S|1|83.86|0|1
C|LSCC|20260126|10:20:12.327908|S|2|83.87|0|2
C|LSCC|20260126|10:20:27.255154|S|1|83.84|0|1
C|LSCC|20260126|10:49:36.836943|E|100|83.23|0|100
C|LSCC|20260126|11:14:17.307564|S|100|83.22|0|100
C|LSCC|20260126|11:45:29.524727|S|100|83.2|0|100
C|LSCC|20260126|12:01:01.058280|S|25|83.2|0|25
C|LSCC|20260126|12:20:51.482408|S|25|83.07|0|25
C|LSCC|20260126|12:59:28.005009|S|10|83.26|0|10
C|LSCC|20260126|12:59:28.005038|S|8|83.26|0|8
C|LSCC|20260126|12:59:28.005099|S|8|83.26|0|8
C|LSCC|20260126|12:59:28.005108|S|74|83.26|0|74
C|LSCC|20260126|13:05:07.880409|S|9|83.33|0|9
C|LSCC|20260126|13:21:08.738538|S|100|83.54|0|100
C|LSCC|20260126|13:23:37.765684|S|15|83.53|0|15
C|LSCC|20260126|13:53:57.072553|S|29|83.35|0|29
C|LSCC|20260126|14:26:22.058705|S|100|83.28|0|100
C|LSCC|20260126|14:47:56.050220|S|100|83.68|0|100
C|LSCC|20260126|14:49:01.395323|S|2|83.67|0|2
C|LSCC|20260126|15:07:15.492882|S|82|83.57|0|82
C|LSCC|20260126|15:14:31.668292|S|100|83.51|0|100
C|LSCC|20260126|15:14:31.668373|S|100|83.5|0|100
C|LSCC|20260126|15:14:31.668381|S|100|83.5|0|100
C|LSCC|20260126|15:33:53.571084|S|1|83.49|0|1
C|LSCC|20260126|15:33:53.571146|S|25|83.49|0|25
C|LSCC|20260126|15:33:53.571220|S|25|83.49|0|25
C|LSCC|20260126|15:33:53.571281|S|25|83.49|0|25
C|LSCC|20260126|15:33:53.571338|S|25|83.49|0|25
C|LSCC|20260126|15:43:28.640698|S|14|83.48|0|14
C|LSCC|20260126|15:43:28.640698|S|86|83.49|0|86
C|LSCC|20260126|15:48:42.398651|S|100|83.66|0|100
C|LSCC|20260126|15:48:42.398651|S|100|83.65|0|100
C|LSCC|20260126|15:48:42.398689|S|100|83.64|0|100
C|LSCC|20260126|15:48:42.398690|S|100|83.64|0|100
C|LSCC|20260126|15:50:00.004647|S|11|83.7|0|11
C|LSCC|20260126|15:50:00.004647|S|100|83.71|0|100
C|LSCC|20260126|15:50:00.004648|S|100|83.7|0|100
C|LSCC|20260126|15:50:00.004648|S|100|83.7|0|100
C|LSCC|20260126|15:50:00.004648|S|100|83.7|0|100
C|LSCC|20260126|15:50:00.004649|S|100|83.7|0|100
C|LSCC|20260126|15:50:00.010140|S|100|83.64|0|100
C|LSCC|20260126|15:50:33.013140|S|25|83.68|0|25
C|LSCC|20260126|15:54:00.050855|S|100|83.48|0|100
C|LSCC|20260126|15:54:00.050855|S|100|83.47|0|100
C|LSCC|20260126|15:54:00.051042|S|100|83.47|0|100
C|LSCC|20260126|15:54:00.051042|S|65|83.47|0|65
C|LSCC|20260126|15:54:00.051227|S|35|83.47|0|35
C|LSCC|20260126|15:54:00.051237|S|100|83.47|0|100
C|LSCC|20260126|15:54:00.051246|S|35|83.47|0|35
C|LSCC|20260126|15:54:00.054259|S|65|83.46|0|65
C|LSCC|20260126|15:59:42.147373|S|5|83.44|0|5
C|LSCC|20260126|15:59:54.033889|S|75|83.5|0|75
C|LSPD|20260126|09:54:33.709304|S|100|11.44|0|100
C|LSPD|20260126|14:02:53.650639|S|100|11.4|0|100
C|LSPD|20260126|14:02:53.650976|S|63|11.4|0|63
C|LSPD|20260126|14:02:53.650990|S|37|11.4|0|37
C|LSPD|20260126|15:07:04.106181|S|5|11.39|0|5
C|LSPD|20260126|15:41:46.373076|S|48|11.39|0|48
C|LSPD|20260126|15:57:54.175299|S|100|11.48|0|100
C|LSPD|20260126|15:59:41.520610|S|200|11.475|0|200
C|LSPD|20260126|15:59:43.494928|S|200|11.475|0|200
C|LSPD|20260126|15:59:44.000172|S|200|11.475|0|200
C|LSPD|20260126|15:59:44.146388|S|200|11.475|0|200
C|LSPD|20260126|15:59:44.487370|S|200|11.475|0|200
C|LSPD|20260126|15:59:47.900567|S|44|11.47|0|44
C|LSPD|20260126|15:59:49.065492|S|100|11.475|0|100
C|LSPD|20260126|15:59:51.541361|S|6|11.48|0|6
C|LSPD|20260126|15:59:52.931373|S|94|11.48|0|94
C|LSPD|20260126|15:59:53.891607|S|78|11.48|0|78
C|LSPD|20260126|15:59:55.136438|S|86|11.48|0|86
C|LSTR|20260126|11:15:24.492259|S|1|152.3|0|1
C|LSTR|20260126|11:31:36.348128|S|15|152.65|0|15
C|LSTR|20260126|15:58:01.086383|S|100|153.11|0|100
C|LSTR|20260126|15:58:01.086384|S|25|153.1|0|25
C|LSTR|20260126|15:59:54.115634|S|4|153.32|0|4
C|LSTR|20260126|15:59:54.707643|S|8|153.31|0|8
C|LTBR|20260126|09:30:59.291599|S|100|17.92|0|100
C|LTBR|20260126|09:31:30.537122|S|25|17.93|0|25
C|LTBR|20260126|09:33:21.018630|S|1|17.97|0|1
C|LTBR|20260126|09:48:19.560933|S|25|18.22|0|25
C|LTBR|20260126|09:52:59.050431|S|2|18.15|0|2
C|LTBR|20260126|09:52:59.050431|S|2|18.15|0|2
C|LTBR|20260126|10:23:49.517177|S|4|17.26|0|4
C|LTBR|20260126|10:26:14.974104|S|4|17.15|0|4
C|LTBR|20260126|11:25:34.665748|S|7|16.54|0|7
C|LTBR|20260126|11:25:34.665760|S|7|16.54|0|7
C|LTBR|20260126|11:25:34.665808|S|7|16.54|0|7
C|LTBR|20260126|12:06:23.077621|S|4|16.52|0|4
C|LTBR|20260126|14:53:22.499158|S|4|15.97|0|4
C|LTBR|20260126|15:09:02.828787|S|14|15.96|0|14
C|LTBR|20260126|15:15:51.146654|S|50|16.01|0|50
C|LTBR|20260126|15:26:52.724744|S|1|15.89|0|1
C|LTBR|20260126|15:54:56.044684|S|12|15.96|0|12
C|LTC|20260126|09:51:00.891346|S|47|36.79|0|47
C|LTC|20260126|11:45:05.462483|S|2|36.28|0|2
C|LTC|20260126|11:45:20.265956|S|3|36.31|0|3
C|LTC|20260126|11:45:20.287034|S|7|36.34|0|7
C|LTC|20260126|15:36:17.276072|S|1|36.505|0|1
C|LTH|20260126|09:36:27.083344|S|100|29.75|0|100
C|LTH|20260126|09:36:27.083407|S|100|29.75|0|100
C|LTH|20260126|09:36:27.083462|S|100|29.75|0|100
C|LTH|20260126|09:36:27.083514|S|35|29.75|0|35
C|LTH|20260126|09:38:29.509139|S|100|29.735|0|100
C|LTH|20260126|09:42:24.653533|S|100|29.735|0|100
C|LTH|20260126|10:15:34.268360|S|7|29.75|0|7
C|LTH|20260126|10:24:51.939179|S|150|29.75|0|150
C|LTH|20260126|10:43:27.091226|S|100|29.89|0|100
C|LTH|20260126|11:01:47.366681|S|1|29.67|0|1
C|LTH|20260126|11:09:04.217407|S|2|29.64|0|2
C|LTH|20260126|11:27:02.286419|S|1|29.62|0|1
C|LTH|20260126|11:37:33.063032|S|18|29.59|0|18
C|LTH|20260126|11:38:33.177291|S|100|29.6|0|100
C|LTH|20260126|12:03:27.295173|S|100|29.57|0|100
C|LTH|20260126|12:12:24.604967|S|1|29.54|0|1
C|LTH|20260126|12:23:30.401691|S|4|29.58|0|4
C|LTH|20260126|12:24:09.818542|S|4|29.57|0|4
C|LTH|20260126|12:42:17.238799|S|100|29.6|0|100
C|LTH|20260126|12:43:28.091892|S|3|29.6|0|3
C|LTH|20260126|13:34:12.863065|S|60|29.61|0|60
C|LTH|20260126|13:38:48.567905|S|1|29.6|0|1
C|LTH|20260126|14:05:20.250434|S|1|29.64|0|1
C|LTH|20260126|14:22:29.058100|S|1|29.64|0|1
C|LTH|20260126|14:33:10.552414|S|10|29.66|0|10
C|LTH|20260126|15:06:35.211399|S|100|29.77|0|100
C|LTH|20260126|15:42:49.773738|S|1|29.62|0|1
C|LTH|20260126|15:47:39.555912|S|50|29.6|0|50
C|LTH|20260126|15:47:39.555913|S|50|29.6|0|50
C|LTH|20260126|15:51:02.223726|S|100|29.59|0|100
C|LTH|20260126|15:59:40.825841|S|100|29.56|0|100
C|LTH|20260126|15:59:41.599008|S|4|29.56|0|4
C|LTH|20260126|15:59:42.600176|S|3|29.56|0|3
C|LTH|20260126|15:59:43.761406|S|3|29.56|0|3
C|LTH|20260126|15:59:43.761577|S|97|29.56|0|97
C|LTH|20260126|15:59:44.713644|S|100|29.56|0|100
C|LTH|20260126|15:59:46.653818|S|100|29.56|0|100
C|LTH|20260126|15:59:47.119585|S|3|29.56|0|3
C|LTM|20260126|09:40:30.543270|S|100|63.86|0|100
C|LTM|20260126|09:50:12.588054|S|9|64.49|0|9
C|LTM|20260126|09:53:08.179437|S|200|64.81|0|200
C|LTM|20260126|10:00:29.733478|S|100|64.98|0|100
C|LTM|20260126|10:11:53.493427|S|100|64.67|0|100
C|LTM|20260126|10:34:12.066181|S|1|64.49|0|1
C|LTM|20260126|12:30:10.572805|S|100|64.3|0|100
C|LTM|20260126|12:31:12.873333|S|1|64.08|0|1
C|LTM|20260126|12:50:33.415243|S|3|64.06|0|3
C|LTM|20260126|13:49:14.494052|S|9|64.27|0|9
C|LTM|20260126|14:29:50.108004|S|1|64.36|0|1
C|LTM|20260126|15:00:32.547620|S|4|64.4|0|4
C|LTM|20260126|15:59:27.585343|S|120|64.49|0|120
C|LTM|20260126|15:59:52.624231|S|100|64.51|0|100
C|LTRX|20260126|10:10:25.284636|S|100|6.13|0|100
C|LTRX|20260126|10:10:25.314674|S|100|6.125|0|100
C|LTRX|20260126|13:00:03.565634|S|100|6.34|0|100
C|LU|20260126|09:37:16.739586|S|100|2.7|0|100
C|LU|20260126|09:37:25.625742|S|33|2.7|0|33
C|LU|20260126|10:25:52.533616|S|5|2.67|0|5
C|LU|20260126|10:50:19.778813|S|12|2.66|0|12
C|LU|20260126|10:57:14.699620|S|95|2.66|0|95
C|LU|20260126|11:00:46.521852|S|100|2.67|0|100
C|LU|20260126|11:13:48.032517|S|100|2.67|0|100
C|LU|20260126|11:15:15.152442|S|100|2.67|0|100
C|LU|20260126|11:16:42.424811|S|62|2.67|0|62
C|LU|20260126|11:16:42.424811|S|38|2.67|0|38
C|LU|20260126|11:19:01.511389|S|49|2.66|0|49
C|LU|20260126|11:25:59.290704|S|18|2.66|0|18
C|LU|20260126|11:57:17.623110|S|100|2.665|0|100
C|LU|20260126|12:00:00.064618|S|22|2.67|0|22
C|LU|20260126|12:00:00.064618|S|23|2.67|0|23
C|LU|20260126|12:09:06.348422|S|100|2.69|0|100
C|LU|20260126|12:20:07.875377|S|100|2.69|0|100
C|LU|20260126|12:31:59.031504|S|100|2.69|0|100
C|LU|20260126|12:34:34.072860|S|62|2.69|0|62
C|LU|20260126|13:00:02.109094|S|100|2.68|0|100
C|LU|20260126|13:12:19.086173|S|100|2.67|0|100
C|LU|20260126|13:12:19.086173|S|100|2.67|0|100
C|LU|20260126|13:35:41.563071|S|100|2.67|0|100
C|LU|20260126|13:39:08.916818|S|100|2.67|0|100
C|LU|20260126|14:15:58.026107|S|95|2.66|0|95
C|LU|20260126|14:15:58.026108|S|5|2.66|0|5
C|LU|20260126|14:24:17.902633|S|100|2.66|0|100
C|LU|20260126|14:49:03.144602|S|100|2.66|0|100
C|LU|20260126|15:35:05.793441|S|200|2.66|0|200
C|LU|20260126|15:35:52.482334|S|1340|2.665|0|1340
C|LU|20260126|15:43:29.837289|S|193|2.66|0|193
C|LU|20260126|15:56:46.094146|S|100|2.67|0|100
C|LU|20260126|15:57:05.061997|S|100|2.67|0|100
C|LU|20260126|15:57:19.120883|S|2306|2.67|0|2306
C|LU|20260126|15:57:38.894149|S|100|2.665|0|100
C|LU|20260126|15:57:56.743764|S|100|2.665|0|100
C|LU|20260126|15:58:47.120559|S|100|2.67|0|100
C|LU|20260126|15:59:04.878476|S|200|2.67|0|200
C|LU|20260126|15:59:15.422352|S|6|2.66|0|6
C|LU|20260126|15:59:16.029652|S|200|2.67|0|200
C|LU|20260126|15:59:20.658130|S|20|2.67|0|20
C|LU|20260126|15:59:31.025948|S|200|2.67|0|200
C|LU|20260126|15:59:39.039323|S|400|2.67|0|400
C|LU|20260126|15:59:50.048564|S|18|2.66|0|18
C|LU|20260126|15:59:50.466187|S|17|2.67|0|17
C|LU|20260126|15:59:55.071738|S|105|2.67|0|105
C|LU|20260126|15:59:55.071738|S|63|2.67|0|63
C|LU|20260126|15:59:56.029361|S|500|2.67|0|500
C|LU|20260126|15:59:56.292275|S|200|2.67|0|200
C|LU|20260126|15:59:56.888857|S|26|2.67|0|26
C|LUCD|20260126|10:00:10.021613|S|400|1.16|0|400
C|LUCD|20260126|10:48:55.725591|S|500|1.19|0|500
C|LUCD|20260126|12:21:58.281799|S|4500|1.27|0|4500
C|LUCD|20260126|15:45:31.824768|S|11|1.215|0|11
C|LUCD|20260126|15:59:05.236095|S|1|1.24|0|1
C|LUCD|20260126|15:59:50.365797|S|73|1.235|0|73
C|LUCD|20260126|15:59:52.501029|S|100|1.235|0|100
C|LUCD|20260126|15:59:53.510239|S|100|1.235|0|100
C|LUCD|20260126|15:59:58.629165|S|18|1.235|0|18
C|LUCK|20260126|15:35:25.906019|S|5|8.68|0|5
C|LUCK|20260126|15:35:25.917384|S|20|8.68|0|20
C|LUCK|20260126|15:36:18.807804|S|7|8.68|0|7
C|LUCK|20260126|15:37:22.472169|S|7|8.68|0|7
C|LUCK|20260126|15:38:25.368996|S|7|8.68|0|7
C|LUCK|20260126|15:53:51.479391|S|1|8.62|0|1
C|LUCY|20260126|14:36:33.572527|S|100|1.355|0|100
C|LUCY|20260126|14:59:55.024254|S|48|1.345|0|48
C|LUD|20260126|12:28:10.726842|S|1|8.9|0|1
C|LUD|20260126|12:28:22.675634|S|1|9.1|0|1
C|LUD|20260126|12:31:17.234317|S|1|9.25|0|1
C|LUD|20260126|12:31:17.484580|S|1|9.25|0|1
C|LUD|20260126|12:32:26.173197|S|1|9.3|0|1
C|LUD|20260126|12:32:26.676778|S|1|9.3|0|1
C|LUD|20260126|12:32:26.940342|S|1|9.3|0|1
C|LUD|20260126|12:32:27.250700|S|1|9.3|0|1
C|LUD|20260126|12:32:27.486885|S|1|9.3|0|1
C|LULU|20260126|09:46:32.169254|S|100|191.7|0|100
C|LULU|20260126|09:57:18.355736|S|100|191.4|0|100
C|LULU|20260126|09:57:18.355736|S|100|191.39|0|100
C|LULU|20260126|10:01:33.177414|S|100|193.15|0|100
C|LULU|20260126|10:17:39.536383|S|19|194.5|0|19
C|LULU|20260126|10:20:49.193398|S|100|195.23|0|100
C|LULU|20260126|10:20:49.234568|S|100|195.23|0|100
C|LULU|20260126|10:24:58.664297|S|16|195.03|0|16
C|LULU|20260126|10:28:12.345633|S|174|194.87|0|174
C|LULU|20260126|10:36:01.467655|S|8|195.39|0|8
C|LULU|20260126|10:44:56.042388|S|3|194.36|0|3
C|LULU|20260126|10:47:07.902677|S|1|194.12|0|1
C|LULU|20260126|10:52:33.100279|S|2|194.7|0|2
C|LULU|20260126|10:52:38.562491|S|2|194.67|0|2
C|LULU|20260126|11:00:30.520789|S|4|194.23|0|4
C|LULU|20260126|11:05:20.767771|S|4|194.24|0|4
C|LULU|20260126|11:05:20.767771|S|1|194.24|0|1
C|LULU|20260126|11:05:20.767771|S|1|194.24|0|1
C|LULU|20260126|11:09:23.795117|S|2|194.31|0|2
C|LULU|20260126|11:10:24.929624|S|1|193.89|0|1
C|LULU|20260126|11:10:24.929624|S|7|193.86|0|7
C|LULU|20260126|11:10:24.929624|S|2|193.88|0|2
C|LULU|20260126|11:10:29.878447|S|2|193.92|0|2
C|LULU|20260126|11:10:29.878448|S|5|193.88|0|5
C|LULU|20260126|11:10:29.878448|S|2|193.92|0|2
C|LULU|20260126|11:10:29.878448|S|1|193.91|0|1
C|LULU|20260126|11:10:33.099023|S|2|193.92|0|2
C|LULU|20260126|11:10:33.099024|S|6|193.88|0|6
C|LULU|20260126|11:10:33.099024|S|2|193.92|0|2
C|LULU|20260126|11:10:41.880802|S|10|193.86|0|10
C|LULU|20260126|11:10:45.971537|S|7|193.86|0|7
C|LULU|20260126|11:10:45.971537|S|1|193.89|0|1
C|LULU|20260126|11:10:45.971537|S|2|193.88|0|2
C|LULU|20260126|11:10:51.290436|S|10|193.86|0|10
C|LULU|20260126|11:10:57.296004|S|10|193.85|0|10
C|LULU|20260126|11:11:03.244919|S|36|193.72|0|36
C|LULU|20260126|11:18:44.066558|S|4|193.65|0|4
C|LULU|20260126|11:26:07.619812|S|10|194.055|0|10
C|LULU|20260126|11:26:26.122911|S|39|194.13|0|39
C|LULU|20260126|11:34:27.523522|S|100|194.24|0|100
C|LULU|20260126|11:39:55.978210|S|1|193.83|0|1
C|LULU|20260126|11:41:04.361804|S|25|193.67|0|25
C|LULU|20260126|11:41:04.361804|S|2|193.68|0|2
C|LULU|20260126|12:00:30.592113|S|23|193.94|0|23
C|LULU|20260126|12:00:43.386694|S|30|193.94|0|30
C|LULU|20260126|12:19:04.542754|S|9|193.46|0|9
C|LULU|20260126|12:33:36.902748|S|2|193.86|0|2
C|LULU|20260126|12:33:36.902748|S|8|193.83|0|8
C|LULU|20260126|12:40:42.363301|S|100|194.28|0|100
C|LULU|20260126|12:50:42.500696|S|50|194.02|0|50
C|LULU|20260126|13:16:33.083489|S|5|193.41|0|5
C|LULU|20260126|13:16:33.083490|S|9|193.42|0|9
C|LULU|20260126|13:16:33.083490|S|44|193.43|0|44
C|LULU|20260126|13:16:33.083490|S|42|193.45|0|42
C|LULU|20260126|13:45:16.303272|S|1|193.3|0|1
C|LULU|20260126|13:52:15.634037|S|10|193.09|0|10
C|LULU|20260126|13:53:45.960774|S|5|193.16|0|5
C|LULU|20260126|13:58:46.837660|S|10|192.99|0|10
C|LULU|20260126|14:04:52.597194|S|1|193.21|0|1
C|LULU|20260126|14:05:03.898136|S|10|193.2|0|10
C|LULU|20260126|14:05:12.603766|S|5|193.22|0|5
C|LULU|20260126|14:05:13.844672|S|10|193.19|0|10
C|LULU|20260126|14:08:54.819378|S|4|193.71|0|4
C|LULU|20260126|14:14:05.917076|S|10|193.77|0|10
C|LULU|20260126|14:15:32.257586|S|1|193.71|0|1
C|LULU|20260126|14:26:14.407015|S|20|193.74|0|20
C|LULU|20260126|15:08:17.982857|S|1|193.98|0|1
C|LULU|20260126|15:17:48.746023|S|6|194.27|0|6
C|LULU|20260126|15:25:07.144627|S|1|194.02|0|1
C|LULU|20260126|15:32:08.209972|S|10|193.58|0|10
C|LULU|20260126|15:34:06.297952|S|10|193.55|0|10
C|LULU|20260126|15:35:33.345964|S|8|193.55|0|8
C|LULU|20260126|15:47:28.906729|S|50|193.31|0|50
C|LULU|20260126|15:49:21.887092|S|5|193.4|0|5
C|LULU|20260126|15:49:21.887106|S|41|193.4|0|41
C|LULU|20260126|15:53:30.234903|S|6|193.04|0|6
C|LULU|20260126|15:54:35.934797|S|10|193.05|0|10
C|LULU|20260126|15:54:39.622367|S|10|193.05|0|10
C|LULU|20260126|15:54:40.026550|S|6|193.1|0|6
C|LULU|20260126|15:54:40.026550|S|1|193.1|0|1
C|LULU|20260126|15:54:56.960840|S|100|193.18|0|100
C|LULU|20260126|15:57:04.618849|S|10|192.93|0|10
C|LULU|20260126|15:58:27.371757|S|2|192.85|0|2
C|LULU|20260126|15:58:28.403414|S|10|192.86|0|10
C|LULU|20260126|15:58:29.890118|S|10|192.85|0|10
C|LULU|20260126|15:58:59.374019|S|38|192.8|0|38
C|LULU|20260126|15:58:59.374125|S|38|192.8|0|38
C|LULU|20260126|15:59:52.498269|S|5|192.86|0|5
C|LUMN|20260126|09:33:18.001958|S|124|8.5|0|124
C|LUMN|20260126|09:33:18.035967|S|100|8.47|0|100
C|LUMN|20260126|09:34:48.981783|S|28|8.46|0|28
C|LUMN|20260126|09:34:48.981783|S|54|8.46|0|54
C|LUMN|20260126|09:42:35.402028|S|162|8.5|0|162
C|LUMN|20260126|09:42:50.452683|S|170|8.51|0|170
C|LUMN|20260126|09:43:45.066373|S|130|8.53|0|130
C|LUMN|20260126|09:44:52.601888|S|29|8.545|0|29
C|LUMN|20260126|09:48:19.901283|S|21|8.64|0|21
C|LUMN|20260126|09:51:43.289075|S|29|8.67|0|29
C|LUMN|20260126|09:51:43.289096|S|29|8.67|0|29
C|LUMN|20260126|09:55:32.642214|S|48|8.67|0|48
C|LUMN|20260126|09:58:57.883537|S|29|8.62|0|29
C|LUMN|20260126|09:59:32.218416|S|53|8.62|0|53
C|LUMN|20260126|10:00:05.489953|S|10|8.63|0|10
C|LUMN|20260126|10:10:20.596705|S|100|8.56|0|100
C|LUMN|20260126|10:12:55.197351|S|6|8.57|0|6
C|LUMN|20260126|10:13:53.615320|S|90|8.57|0|90
C|LUMN|20260126|10:16:50.467079|S|75|8.56|0|75
C|LUMN|20260126|10:16:50.467095|S|75|8.56|0|75
C|LUMN|20260126|10:16:50.481743|S|77|8.56|0|77
C|LUMN|20260126|10:16:50.481763|S|400|8.56|0|400
C|LUMN|20260126|10:16:50.481764|S|23|8.56|0|23
C|LUMN|20260126|10:20:35.639326|S|100|8.525|0|100
C|LUMN|20260126|10:20:35.639326|S|198|8.525|0|198
C|LUMN|20260126|10:20:49.708998|S|100|8.53|0|100
C|LUMN|20260126|10:21:55.286793|S|30|8.54|0|30
C|LUMN|20260126|10:24:45.021584|S|1|8.53|0|1
C|LUMN|20260126|10:26:23.926912|S|80|8.52|0|80
C|LUMN|20260126|10:26:38.312448|S|100|8.53|0|100
C|LUMN|20260126|10:26:44.027187|S|20|8.53|0|20
C|LUMN|20260126|10:27:50.428774|S|30|8.53|0|30
C|LUMN|20260126|10:34:20.003626|S|300|8.54|0|300
C|LUMN|20260126|10:37:05.155553|S|100|8.52|0|100
C|LUMN|20260126|10:37:38.013339|S|3|8.52|0|3
C|LUMN|20260126|10:39:44.095041|S|126|8.52|0|126
C|LUMN|20260126|10:39:44.641575|S|100|8.52|0|100
C|LUMN|20260126|10:39:46.859066|S|100|8.52|0|100
C|LUMN|20260126|10:42:46.134422|S|16|8.525|0|16
C|LUMN|20260126|10:42:46.141528|S|16|8.525|0|16
C|LUMN|20260126|10:48:39.207975|S|100|8.59|0|100
C|LUMN|20260126|10:55:20.939541|S|100|8.58|0|100
C|LUMN|20260126|10:56:49.965134|S|100|8.58|0|100
C|LUMN|20260126|10:57:36.843199|S|6|8.56|0|6
C|LUMN|20260126|11:00:32.153662|S|74|8.54|0|74
C|LUMN|20260126|11:01:33.163187|S|100|8.55|0|100
C|LUMN|20260126|11:02:32.862149|S|100|8.55|0|100
C|LUMN|20260126|11:04:18.259604|S|10|8.56|0|10
C|LUMN|20260126|11:04:30.879267|S|100|8.56|0|100
C|LUMN|20260126|11:04:52.342935|S|100|8.56|0|100
C|LUMN|20260126|11:05:39.700861|S|100|8.56|0|100
C|LUMN|20260126|11:06:58.449048|S|72|8.55|0|72
C|LUMN|20260126|11:08:38.340598|S|100|8.56|0|100
C|LUMN|20260126|11:10:02.225306|S|74|8.56|0|74
C|LUMN|20260126|11:10:49.500218|S|100|8.57|0|100
C|LUMN|20260126|11:10:49.500233|S|100|8.57|0|100
C|LUMN|20260126|11:12:00.330515|S|100|8.58|0|100
C|LUMN|20260126|11:13:53.711645|S|100|8.6|0|100
C|LUMN|20260126|11:13:56.032425|S|311|8.605|0|311
C|LUMN|20260126|11:14:32.022771|S|10|8.6|0|10
C|LUMN|20260126|11:14:49.833776|S|100|8.6|0|100
C|LUMN|20260126|11:25:26.845461|S|311|8.505|0|311
C|LUMN|20260126|11:25:37.870797|S|83|8.51|0|83
C|LUMN|20260126|11:25:43.062704|S|83|8.51|0|83
C|LUMN|20260126|11:27:39.758994|S|21|8.51|0|21
C|LUMN|20260126|11:30:22.324012|S|54|8.54|0|54
C|LUMN|20260126|11:33:13.283017|S|26|8.54|0|26
C|LUMN|20260126|11:36:03.893159|S|100|8.54|0|100
C|LUMN|20260126|11:37:15.069897|S|100|8.54|0|100
C|LUMN|20260126|11:38:25.248768|S|1|8.55|0|1
C|LUMN|20260126|11:39:39.674319|S|12|8.55|0|12
C|LUMN|20260126|11:40:39.496239|S|4|8.54|0|4
C|LUMN|20260126|11:41:04.368750|S|100|8.53|0|100
C|LUMN|20260126|11:41:40.438664|S|100|8.55|0|100
C|LUMN|20260126|11:42:10.823608|S|100|8.55|0|100
C|LUMN|20260126|11:42:13.141032|S|100|8.55|0|100
C|LUMN|20260126|11:43:17.898553|S|100|8.57|0|100
C|LUMN|20260126|11:43:18.960899|S|100|8.57|0|100
C|LUMN|20260126|11:46:54.918309|S|100|8.58|0|100
C|LUMN|20260126|11:53:57.809539|S|4|8.57|0|4
C|LUMN|20260126|11:54:19.946534|S|100|8.57|0|100
C|LUMN|20260126|11:58:17.960432|S|100|8.56|0|100
C|LUMN|20260126|12:02:40.324492|S|13|8.54|0|13
C|LUMN|20260126|12:02:52.720923|S|87|8.54|0|87
C|LUMN|20260126|12:14:59.520944|S|100|8.55|0|100
C|LUMN|20260126|12:15:50.489841|S|3|8.55|0|3
C|LUMN|20260126|12:16:40.993632|E|100|8.545|0|100
C|LUMN|20260126|12:17:38.377686|S|100|8.55|0|100
C|LUMN|20260126|12:19:56.000315|S|2|8.55|0|2
C|LUMN|20260126|12:19:58.217564|S|96|8.55|0|96
C|LUMN|20260126|12:27:41.780718|S|6|8.58|0|6
C|LUMN|20260126|12:27:41.780718|S|4|8.58|0|4
C|LUMN|20260126|12:27:41.787153|S|100|8.58|0|100
C|LUMN|20260126|12:30:59.108510|S|37|8.59|0|37
C|LUMN|20260126|12:40:04.428123|S|85|8.59|0|85
C|LUMN|20260126|12:41:53.710513|S|96|8.59|0|96
C|LUMN|20260126|12:42:17.497536|S|4|8.58|0|4
C|LUMN|20260126|12:44:33.358105|S|10|8.59|0|10
C|LUMN|20260126|12:45:09.847911|S|27|8.58|0|27
C|LUMN|20260126|12:48:12.947411|S|13|8.58|0|13
C|LUMN|20260126|12:48:52.177889|S|100|8.57|0|100
C|LUMN|20260126|12:55:41.010227|S|1|8.58|0|1
C|LUMN|20260126|12:55:42.331101|S|63|8.57|0|63
C|LUMN|20260126|12:55:42.331101|S|100|8.575|0|100
C|LUMN|20260126|13:02:13.599444|S|1|8.56|0|1
C|LUMN|20260126|13:04:10.412299|S|8|8.56|0|8
C|LUMN|20260126|13:07:05.869678|S|36|8.56|0|36
C|LUMN|20260126|13:09:32.257399|S|100|8.56|0|100
C|LUMN|20260126|13:12:54.302671|S|100|8.59|0|100
C|LUMN|20260126|13:13:40.925518|S|27|8.58|0|27
C|LUMN|20260126|13:13:41.186870|S|1|8.59|0|1
C|LUMN|20260126|13:13:41.186870|S|1|8.59|0|1
C|LUMN|20260126|13:15:09.918882|S|1|8.58|0|1
C|LUMN|20260126|13:15:09.919121|S|1|8.58|0|1
C|LUMN|20260126|13:15:09.919260|S|1|8.58|0|1
C|LUMN|20260126|13:15:14.462003|S|98|8.58|0|98
C|LUMN|20260126|13:19:56.947351|S|100|8.59|0|100
C|LUMN|20260126|13:19:56.948670|S|24|8.59|0|24
C|LUMN|20260126|13:21:14.663485|S|100|8.59|0|100
C|LUMN|20260126|13:21:14.663486|S|100|8.59|0|100
C|LUMN|20260126|13:21:14.663512|S|100|8.59|0|100
C|LUMN|20260126|13:21:14.663543|S|100|8.59|0|100
C|LUMN|20260126|13:25:51.613448|S|100|8.58|0|100
C|LUMN|20260126|13:27:15.210952|S|1|8.58|0|1
C|LUMN|20260126|13:30:13.751887|S|2|8.58|0|2
C|LUMN|20260126|13:33:23.583944|S|100|8.58|0|100
C|LUMN|20260126|13:33:23.583963|S|100|8.58|0|100
C|LUMN|20260126|13:34:36.092689|S|2|8.59|0|2
C|LUMN|20260126|13:35:21.191098|S|10|8.59|0|10
C|LUMN|20260126|13:38:22.948528|S|100|8.57|0|100
C|LUMN|20260126|13:38:22.948549|S|32|8.57|0|32
C|LUMN|20260126|13:38:22.948550|S|68|8.57|0|68
C|LUMN|20260126|13:40:03.758185|S|25|8.57|0|25
C|LUMN|20260126|13:40:39.128483|S|1|8.57|0|1
C|LUMN|20260126|13:40:39.128483|S|99|8.57|0|99
C|LUMN|20260126|13:44:57.777591|S|100|8.58|0|100
C|LUMN|20260126|13:48:13.534803|S|100|8.6|0|100
C|LUMN|20260126|13:48:13.534821|S|100|8.6|0|100
C|LUMN|20260126|13:48:13.534822|S|100|8.61|0|100
C|LUMN|20260126|13:48:13.535421|S|100|8.61|0|100
C|LUMN|20260126|13:48:13.536051|S|100|8.61|0|100
C|LUMN|20260126|13:48:13.536051|S|100|8.61|0|100
C|LUMN|20260126|13:48:15.212856|S|487|8.595|0|487
C|LUMN|20260126|13:58:47.613324|S|6|8.6|0|6
C|LUMN|20260126|13:59:47.649649|S|13|8.6|0|13
C|LUMN|20260126|14:05:09.858040|S|100|8.62|0|100
C|LUMN|20260126|14:05:09.870363|S|39|8.62|0|39
C|LUMN|20260126|14:11:59.435487|S|3|8.61|0|3
C|LUMN|20260126|14:11:59.435617|S|5|8.61|0|5
C|LUMN|20260126|14:11:59.435722|S|23|8.61|0|23
C|LUMN|20260126|14:16:39.629529|S|45|8.6|0|45
C|LUMN|20260126|14:20:41.332904|S|12|8.6|0|12
C|LUMN|20260126|14:27:02.520193|S|2|8.59|0|2
C|LUMN|20260126|14:33:10.793951|S|100|8.58|0|100
C|LUMN|20260126|14:36:42.381238|S|100|8.595|0|100
C|LUMN|20260126|14:41:06.573151|S|100|8.6|0|100
C|LUMN|20260126|14:41:06.573151|S|79|8.6|0|79
C|LUMN|20260126|14:41:08.392361|S|100|8.615|0|100
C|LUMN|20260126|14:42:23.940301|S|59|8.64|0|59
C|LUMN|20260126|14:43:01.393603|S|18|8.63|0|18
C|LUMN|20260126|14:45:12.309830|S|100|8.63|0|100
C|LUMN|20260126|14:45:12.309844|S|100|8.63|0|100
C|LUMN|20260126|14:46:47.402049|S|1|8.62|0|1
C|LUMN|20260126|14:54:21.048821|S|84|8.62|0|84
C|LUMN|20260126|14:55:16.624303|S|200|8.635|0|200
C|LUMN|20260126|14:58:06.584535|S|100|8.62|0|100
C|LUMN|20260126|15:00:04.703943|S|100|8.61|0|100
C|LUMN|20260126|15:00:04.703974|S|100|8.61|0|100
C|LUMN|20260126|15:00:04.716751|S|5|8.61|0|5
C|LUMN|20260126|15:05:49.360292|S|100|8.61|0|100
C|LUMN|20260126|15:06:04.816237|S|100|8.625|0|100
C|LUMN|20260126|15:08:23.166855|S|12|8.63|0|12
C|LUMN|20260126|15:08:23.166855|S|28|8.63|0|28
C|LUMN|20260126|15:14:57.579908|S|7|8.625|0|7
C|LUMN|20260126|15:15:34.083745|S|39|8.625|0|39
C|LUMN|20260126|15:16:00.869952|S|186|8.62|0|186
C|LUMN|20260126|15:16:07.175363|S|200|8.61|0|200
C|LUMN|20260126|15:17:29.822390|S|139|8.6|0|139
C|LUMN|20260126|15:18:49.083000|S|38|8.605|0|38
C|LUMN|20260126|15:25:18.354265|S|1|8.6|0|1
C|LUMN|20260126|15:25:55.101438|S|1|8.6|0|1
C|LUMN|20260126|15:26:46.390037|S|30|8.59|0|30
C|LUMN|20260126|15:29:50.643860|S|25|8.6|0|25
C|LUMN|20260126|15:31:36.715365|S|45|8.6|0|45
C|LUMN|20260126|15:34:55.394843|S|72|8.58|0|72
C|LUMN|20260126|15:34:55.394843|S|28|8.58|0|28
C|LUMN|20260126|15:36:15.776972|S|19|8.59|0|19
C|LUMN|20260126|15:36:15.776972|S|100|8.59|0|100
C|LUMN|20260126|15:37:11.012782|S|20|8.6|0|20
C|LUMN|20260126|15:38:28.321895|S|100|8.62|0|100
C|LUMN|20260126|15:38:28.323162|S|28|8.62|0|28
C|LUMN|20260126|15:40:38.582241|S|1|8.6|0|1
C|LUMN|20260126|15:42:26.574177|S|100|8.61|0|100
C|LUMN|20260126|15:46:56.254931|S|265|8.64|0|265
C|LUMN|20260126|15:48:10.930533|S|8|8.655|0|8
C|LUMN|20260126|15:48:10.930599|S|4|8.655|0|4
C|LUMN|20260126|15:48:10.930655|S|2|8.655|0|2
C|LUMN|20260126|15:48:10.930708|S|1|8.655|0|1
C|LUMN|20260126|15:48:52.754489|S|798|8.635|0|798
C|LUMN|20260126|15:49:14.026167|S|21|8.64|0|21
C|LUMN|20260126|15:49:24.971033|S|13|8.64|0|13
C|LUMN|20260126|15:52:07.077164|S|21|8.635|0|21
C|LUMN|20260126|15:54:06.580750|S|362|8.63|0|362
C|LUMN|20260126|15:54:22.523790|S|100|8.63|0|100
C|LUMN|20260126|15:54:22.523790|S|130|8.63|0|130
C|LUMN|20260126|15:54:30.537770|S|71|8.63|0|71
C|LUMN|20260126|15:54:46.506091|S|400|8.625|0|400
C|LUMN|20260126|15:55:00.329840|S|71|8.63|0|71
C|LUMN|20260126|15:55:00.329840|S|100|8.63|0|100
C|LUMN|20260126|15:55:00.329840|S|91|8.63|0|91
C|LUMN|20260126|15:55:47.011376|S|98|8.63|0|98
C|LUMN|20260126|15:56:01.098631|S|400|8.62|0|400
C|LUMN|20260126|15:56:33.894550|S|762|8.605|0|762
C|LUMN|20260126|15:56:33.895200|S|1|8.61|0|1
C|LUMN|20260126|15:56:33.958858|S|623|8.605|0|623
C|LUMN|20260126|15:57:08.972592|S|200|8.62|0|200
C|LUMN|20260126|15:57:20.819632|S|190|8.63|0|190
C|LUMN|20260126|15:58:12.638095|S|485|8.62|0|485
C|LUMN|20260126|15:58:12.641531|S|21|8.62|0|21
C|LUMN|20260126|15:58:13.074444|S|7|8.63|0|7
C|LUMN|20260126|15:58:31.132057|S|122|8.63|0|122
C|LUMN|20260126|15:58:31.132057|S|78|8.63|0|78
C|LUMN|20260126|15:59:16.503973|S|100|8.64|0|100
C|LUMN|20260126|15:59:37.086045|S|87|8.635|0|87
C|LUMN|20260126|15:59:46.841682|S|5|8.635|0|5
C|LUMN|20260126|15:59:47.068429|S|22|8.635|0|22
C|LUMN|20260126|15:59:47.101628|S|87|8.635|0|87
C|LUMN|20260126|15:59:47.287439|S|30|8.635|0|30
C|LUMN|20260126|15:59:49.042176|S|3|8.635|0|3
C|LUMN|20260126|15:59:49.220184|S|86|8.635|0|86
C|LUMN|20260126|15:59:50.565348|S|7|8.635|0|7
C|LUMN|20260126|15:59:51.242025|S|63|8.635|0|63
C|LUMN|20260126|15:59:51.278462|S|50|8.635|0|50
C|LUMN|20260126|15:59:51.600486|S|27|8.635|0|27
C|LUMN|20260126|15:59:51.907413|S|265|8.635|0|265
C|LUMN|20260126|15:59:52.120311|S|78|8.635|0|78
C|LUMN|20260126|15:59:52.392386|S|33|8.635|0|33
C|LUMN|20260126|15:59:53.354745|S|329|8.635|0|329
C|LUMN|20260126|15:59:53.939410|S|14|8.645|0|14
C|LUMN|20260126|15:59:54.003533|S|68|8.645|0|68
C|LUMN|20260126|15:59:54.224144|S|61|8.645|0|61
C|LUMN|20260126|15:59:54.693427|S|91|8.645|0|91
C|LUMN|20260126|15:59:54.770944|S|138|8.64|0|138
C|LUMN|20260126|15:59:54.771901|S|27|8.64|0|27
C|LUMN|20260126|15:59:54.819169|S|12|8.65|0|12
C|LUMN|20260126|15:59:55.099135|S|21|8.65|0|21
C|LUMN|20260126|15:59:55.269953|S|104|8.65|0|104
C|LUMN|20260126|15:59:55.852857|S|93|8.65|0|93
C|LUMN|20260126|15:59:55.882308|S|164|8.645|0|164
C|LUMN|20260126|15:59:55.971285|S|12|8.65|0|12
C|LUMN|20260126|15:59:56.121694|S|2|8.65|0|2
C|LUMN|20260126|15:59:56.162906|S|100|8.65|0|100
C|LUMN|20260126|15:59:56.347680|S|1|8.65|0|1
C|LUMN|20260126|15:59:56.993348|S|55|8.65|0|55
C|LUMN|20260126|15:59:56.993349|S|25|8.65|0|25
C|LUMN|20260126|15:59:57.033386|S|100|8.65|0|100
C|LUMN|20260126|15:59:57.684270|S|400|8.65|0|400
C|LUMN|20260126|15:59:57.684270|S|475|8.65|0|475
C|LUNG|20260126|09:37:35.035064|S|10|1.83|0|10
C|LUNG|20260126|09:46:26.611420|S|10|1.83|0|10
C|LUNG|20260126|09:46:26.611420|S|10|1.83|0|10
C|LUNG|20260126|09:46:26.611421|S|10|1.83|0|10
C|LUNG|20260126|09:49:25.472877|S|10|1.84|0|10
C|LUNG|20260126|09:52:30.755237|S|10|1.84|0|10
C|LUNG|20260126|09:52:30.755237|S|10|1.84|0|10
C|LUNG|20260126|09:52:30.755237|S|10|1.84|0|10
C|LUNG|20260126|10:02:36.855986|S|10|1.8|0|10
C|LUNG|20260126|10:08:34.765439|S|10|1.81|0|10
C|LUNG|20260126|10:11:11.068411|S|10|1.81|0|10
C|LUNG|20260126|10:19:49.575560|S|10|1.81|0|10
C|LUNG|20260126|10:22:22.724905|S|10|1.82|0|10
C|LUNG|20260126|10:22:50.391472|S|10|1.82|0|10
C|LUNG|20260126|10:24:13.363924|S|10|1.82|0|10
C|LUNG|20260126|10:24:43.160938|S|10|1.82|0|10
C|LUNG|20260126|10:25:12.021953|S|10|1.82|0|10
C|LUNG|20260126|10:25:37.715484|S|10|1.82|0|10
C|LUNG|20260126|10:26:08.217919|S|10|1.82|0|10
C|LUNG|20260126|10:26:37.199876|S|10|1.82|0|10
C|LUNG|20260126|10:27:05.620911|S|10|1.82|0|10
C|LUNG|20260126|10:27:32.779588|S|10|1.82|0|10
C|LUNG|20260126|10:27:58.887551|S|10|1.82|0|10
C|LUNG|20260126|10:33:14.715919|S|10|1.82|0|10
C|LUNG|20260126|10:33:41.585012|S|10|1.82|0|10
C|LUNG|20260126|10:34:08.415041|S|10|1.82|0|10
C|LUNG|20260126|10:35:05.527470|S|10|1.83|0|10
C|LUNG|20260126|10:37:02.710958|S|10|1.82|0|10
C|LUNG|20260126|11:23:59.117177|S|10|1.81|0|10
C|LUNG|20260126|11:24:13.211898|S|10|1.81|0|10
C|LUNG|20260126|11:24:47.249454|S|10|1.81|0|10
C|LUNG|20260126|11:25:20.497908|S|10|1.81|0|10
C|LUNG|20260126|11:25:50.908912|S|10|1.81|0|10
C|LUNG|20260126|11:26:21.202904|S|10|1.81|0|10
C|LUNG|20260126|11:26:54.047976|S|10|1.81|0|10
C|LUNG|20260126|11:27:28.117261|S|10|1.81|0|10
C|LUNG|20260126|11:27:57.092973|S|10|1.81|0|10
C|LUNG|20260126|11:29:40.501637|S|10|1.81|0|10
C|LUNG|20260126|11:32:37.918693|S|10|1.81|0|10
C|LUNG|20260126|11:38:26.744951|S|10|1.82|0|10
C|LUNG|20260126|12:14:45.590741|S|10|1.82|0|10
C|LUNG|20260126|12:26:56.241468|S|10|1.82|0|10
C|LUNG|20260126|12:26:56.241468|S|10|1.82|0|10
C|LUNG|20260126|12:26:56.241468|S|10|1.82|0|10
C|LUNG|20260126|12:27:06.611920|S|30|1.82|0|30
C|LUNG|20260126|12:27:28.287900|S|10|1.82|0|10
C|LUNG|20260126|12:28:09.302875|S|10|1.82|0|10
C|LUNG|20260126|12:28:44.432911|S|10|1.82|0|10
C|LUNG|20260126|12:29:25.993974|S|10|1.82|0|10
C|LUNG|20260126|12:30:06.149922|S|10|1.82|0|10
C|LUNG|20260126|12:30:46.832922|S|10|1.82|0|10
C|LUNG|20260126|12:31:24.496895|S|10|1.82|0|10
C|LUNG|20260126|12:32:04.431891|S|10|1.82|0|10
C|LUNG|20260126|12:32:44.147899|S|10|1.82|0|10
C|LUNG|20260126|12:33:20.019908|S|10|1.82|0|10
C|LUNG|20260126|12:34:02.171882|S|10|1.82|0|10
C|LUNG|20260126|12:34:43.308883|S|10|1.82|0|10
C|LUNG|20260126|12:51:33.529045|S|15|1.82|0|15
C|LUNG|20260126|13:13:30.128282|S|10|1.81|0|10
C|LUNG|20260126|13:14:12.542935|S|10|1.81|0|10
C|LUNG|20260126|13:14:58.920901|S|10|1.81|0|10
C|LUNG|20260126|13:15:42.998871|S|10|1.81|0|10
C|LUNG|20260126|13:16:25.217890|S|10|1.81|0|10
C|LUNG|20260126|13:17:10.918943|S|10|1.81|0|10
C|LUNG|20260126|13:17:56.171912|S|10|1.81|0|10
C|LUNG|20260126|13:18:41.329887|S|10|1.81|0|10
C|LUNG|20260126|13:19:26.300895|S|10|1.81|0|10
C|LUNG|20260126|13:20:57.115891|S|10|1.82|0|10
C|LUNG|20260126|13:21:42.036896|S|10|1.82|0|10
C|LUNG|20260126|13:22:30.164874|S|10|1.82|0|10
C|LUNG|20260126|13:23:17.036912|S|10|1.82|0|10
C|LUNG|20260126|13:24:01.333902|S|10|1.82|0|10
C|LUNG|20260126|13:24:46.030899|S|10|1.82|0|10
C|LUNG|20260126|13:25:31.415997|S|10|1.82|0|10
C|LUNG|20260126|13:26:18.865949|S|10|1.82|0|10
C|LUNG|20260126|13:28:35.399449|S|10|1.82|0|10
C|LUNG|20260126|13:29:24.048897|S|10|1.82|0|10
C|LUNG|20260126|13:30:08.628989|S|10|1.82|0|10
C|LUNG|20260126|13:30:55.092890|S|10|1.82|0|10
C|LUNG|20260126|13:31:41.727885|S|10|1.82|0|10
C|LUNG|20260126|13:34:15.566160|S|10|1.82|0|10
C|LUNG|20260126|13:34:47.446895|S|10|1.82|0|10
C|LUNG|20260126|13:35:34.734913|S|10|1.82|0|10
C|LUNG|20260126|13:36:20.209487|S|10|1.82|0|10
C|LUNG|20260126|13:37:12.358152|S|10|1.82|0|10
C|LUNG|20260126|13:38:41.996898|S|10|1.82|0|10
C|LUNG|20260126|13:39:31.524921|S|10|1.82|0|10
C|LUNG|20260126|13:41:01.181929|S|10|1.83|0|10
C|LUNG|20260126|13:41:58.771397|S|10|1.83|0|10
C|LUNG|20260126|13:58:02.757321|S|100|1.82|0|100
C|LUNG|20260126|14:00:34.335512|S|10|1.815|0|10
C|LUNG|20260126|14:00:34.335658|S|10|1.815|0|10
C|LUNG|20260126|14:42:56.903066|S|100|1.81|0|100
C|LUNG|20260126|15:08:06.011044|S|10|1.8|0|10
C|LUNG|20260126|15:18:50.037009|S|10|1.79|0|10
C|LUNG|20260126|15:19:49.131692|S|10|1.79|0|10
C|LUNG|20260126|15:20:01.947897|S|10|1.79|0|10
C|LUNG|20260126|15:20:34.043038|S|10|1.79|0|10
C|LUNG|20260126|15:21:08.938919|S|10|1.79|0|10
C|LUNG|20260126|15:21:08.939477|S|10|1.79|0|10
C|LUNG|20260126|15:22:47.734404|S|10|1.79|0|10
C|LUNG|20260126|15:23:40.683885|S|10|1.79|0|10
C|LUNG|20260126|15:24:18.830872|S|10|1.79|0|10
C|LUNG|20260126|15:24:57.137668|S|10|1.79|0|10
C|LUNG|20260126|15:26:02.575173|S|10|1.79|0|10
C|LUNG|20260126|15:26:47.157015|S|10|1.8|0|10
C|LUNG|20260126|15:27:25.511880|S|10|1.8|0|10
C|LUNG|20260126|15:28:00.193905|S|10|1.8|0|10
C|LUNG|20260126|15:28:40.564904|S|10|1.8|0|10
C|LUNG|20260126|15:29:13.457894|S|10|1.8|0|10
C|LUNG|20260126|15:29:48.728510|S|10|1.8|0|10
C|LUNG|20260126|15:40:23.298414|S|10|1.79|0|10
C|LUNG|20260126|15:41:31.773467|S|10|1.8|0|10
C|LUNG|20260126|15:42:03.992531|S|10|1.8|0|10
C|LUNG|20260126|15:42:39.761441|S|10|1.8|0|10
C|LUNG|20260126|15:43:11.389523|S|10|1.8|0|10
C|LUNG|20260126|15:43:45.184510|S|10|1.8|0|10
C|LUNG|20260126|15:44:18.164467|S|10|1.8|0|10
C|LUNG|20260126|15:45:00.126829|S|10|1.8|0|10
C|LUNG|20260126|15:45:32.356422|S|10|1.8|0|10
C|LUNG|20260126|15:45:50.399444|S|10|1.8|0|10
C|LUNG|20260126|15:46:12.002851|S|10|1.8|0|10
C|LUNG|20260126|15:46:51.615858|S|10|1.8|0|10
C|LUNG|20260126|15:47:26.365944|S|10|1.8|0|10
C|LUNG|20260126|15:47:49.771871|S|10|1.8|0|10
C|LUNG|20260126|15:53:32.036865|S|10|1.8|0|10
C|LUNG|20260126|15:53:32.036865|S|10|1.8|0|10
C|LUNG|20260126|15:53:42.411479|S|10|1.8|0|10
C|LUNG|20260126|15:59:49.468977|S|31|1.79|0|31
C|LUNG|20260126|15:59:50.444215|S|17|1.79|0|17
C|LUNR|20260126|09:30:12.667099|S|100|19.695|0|100
C|LUNR|20260126|09:30:12.669466|S|100|19.695|0|100
C|LUNR|20260126|09:31:08.936236|S|100|19.54|0|100
C|LUNR|20260126|09:31:20.501777|S|4|19.5|0|4
C|LUNR|20260126|09:31:45.334426|S|100|19.25|0|100
C|LUNR|20260126|09:31:45.351733|S|48|19.23|0|48
C|LUNR|20260126|09:32:23.472232|S|2|19.11|0|2
C|LUNR|20260126|09:33:21.681757|S|10|19.155|0|10
C|LUNR|20260126|09:33:21.681769|S|10|19.155|0|10
C|LUNR|20260126|09:33:21.681769|S|10|19.155|0|10
C|LUNR|20260126|09:33:21.681790|S|200|19.155|0|200
C|LUNR|20260126|09:33:21.681832|S|20|19.17|0|20
C|LUNR|20260126|09:38:01.730883|S|63|19.25|0|63
C|LUNR|20260126|09:38:01.731029|S|37|19.25|0|37
C|LUNR|20260126|09:44:24.570651|S|3|19.21|0|3
C|LUNR|20260126|09:47:14.000214|S|3|19.26|0|3
C|LUNR|20260126|09:47:14.002508|S|48|19.25|0|48
C|LUNR|20260126|09:56:29.288747|S|100|19.15|0|100
C|LUNR|20260126|09:58:16.616918|S|100|19.005|0|100
C|LUNR|20260126|10:00:26.039931|S|300|19.05|0|300
C|LUNR|20260126|10:00:26.039944|S|300|19.05|0|300
C|LUNR|20260126|10:04:00.135791|S|4|19.01|0|4
C|LUNR|20260126|10:04:38.847809|S|100|18.98|0|100
C|LUNR|20260126|10:11:41.391920|S|3|18.875|0|3
C|LUNR|20260126|10:11:41.392005|S|3|18.88|0|3
C|LUNR|20260126|10:12:07.483862|S|2|18.82|0|2
C|LUNR|20260126|10:12:25.043862|S|63|18.825|0|63
C|LUNR|20260126|10:16:11.339931|S|63|18.84|0|63
C|LUNR|20260126|10:37:05.589125|S|48|18.52|0|48
C|LUNR|20260126|10:37:05.598219|S|2|18.52|0|2
C|LUNR|20260126|10:37:05.610017|S|2|18.485|0|2
C|LUNR|20260126|10:37:05.610923|S|2|18.49|0|2
C|LUNR|20260126|10:37:05.611646|S|2|18.49|0|2
C|LUNR|20260126|10:37:05.621313|S|63|18.46|0|63
C|LUNR|20260126|10:37:05.625518|S|1|18.46|0|1
C|LUNR|20260126|10:40:37.076862|S|1|18.42|0|1
C|LUNR|20260126|10:53:34.359914|S|100|18.72|0|100
C|LUNR|20260126|11:35:07.675521|S|100|18.57|0|100
C|LUNR|20260126|11:35:16.506866|S|78|18.57|0|78
C|LUNR|20260126|11:48:43.634399|S|100|18.725|0|100
C|LUNR|20260126|11:49:03.120748|S|100|18.75|0|100
C|LUNR|20260126|12:04:17.599040|S|100|18.73|0|100
C|LUNR|20260126|12:05:15.945945|S|48|18.78|0|48
C|LUNR|20260126|12:07:27.470793|S|63|18.755|0|63
C|LUNR|20260126|12:37:15.815891|S|63|18.71|0|63
C|LUNR|20260126|12:55:08.345967|S|100|18.625|0|100
C|LUNR|20260126|13:08:50.812569|S|63|18.545|0|63
C|LUNR|20260126|13:08:50.812752|S|65|18.55|0|65
C|LUNR|20260126|13:53:41.380681|S|100|18.59|0|100
C|LUNR|20260126|13:59:54.804046|S|152|18.64|0|152
C|LUNR|20260126|13:59:54.804600|S|300|18.64|0|300
C|LUNR|20260126|14:40:07.093263|S|72|18.36|0|72
C|LUNR|20260126|14:40:07.103469|S|63|18.37|0|63
C|LUNR|20260126|14:40:07.103649|S|63|18.37|0|63
C|LUNR|20260126|14:40:07.114121|S|63|18.37|0|63
C|LUNR|20260126|14:40:07.114179|S|51|18.37|0|51
C|LUNR|20260126|14:40:09.225480|S|3|18.37|0|3
C|LUNR|20260126|14:41:29.177838|S|63|18.5|0|63
C|LUNR|20260126|14:45:17.503012|S|63|18.425|0|63
C|LUNR|20260126|14:45:19.354291|S|63|18.435|0|63
C|LUNR|20260126|14:45:19.354327|S|77|18.44|0|77
C|LUNR|20260126|14:45:19.369940|S|63|18.43|0|63
C|LUNR|20260126|14:45:19.369999|S|63|18.43|0|63
C|LUNR|20260126|14:45:36.755937|S|100|18.41|0|100
C|LUNR|20260126|14:52:57.357672|S|100|18.285|0|100
C|LUNR|20260126|14:52:57.357733|S|20|18.285|0|20
C|LUNR|20260126|14:53:17.597047|S|100|18.275|0|100
C|LUNR|20260126|15:30:18.112472|S|63|18.15|0|63
C|LUNR|20260126|15:31:07.355851|S|63|18.17|0|63
C|LUNR|20260126|15:32:59.013058|S|100|18.15|0|100
C|LUNR|20260126|15:35:19.678858|S|100|18.115|0|100
C|LUNR|20260126|15:35:19.678936|S|7|18.115|0|7
C|LUNR|20260126|15:36:14.902680|S|42|18.14|0|42
C|LUNR|20260126|15:37:31.188943|S|42|18.15|0|42
C|LUNR|20260126|15:40:08.904567|S|100|18.195|0|100
C|LUNR|20260126|15:40:08.904627|S|63|18.195|0|63
C|LUNR|20260126|15:45:20.083753|S|88|18.14|0|88
C|LUNR|20260126|15:46:17.721025|S|100|18.17|0|100
C|LUNR|20260126|15:46:32.897616|S|98|18.17|0|98
C|LUNR|20260126|15:46:45.952877|S|100|18.19|0|100
C|LUNR|20260126|15:46:58.668097|S|100|18.2|0|100
C|LUNR|20260126|15:47:01.645521|S|100|18.2|0|100
C|LUNR|20260126|15:49:45.666200|S|1|18.215|0|1
C|LUNR|20260126|15:50:01.176444|S|100|18.19|0|100
C|LUNR|20260126|15:50:24.964818|S|102|18.21|0|102
C|LUNR|20260126|15:50:24.964818|S|100|18.215|0|100
C|LUNR|20260126|15:50:53.885531|S|20|18.22|0|20
C|LUNR|20260126|15:50:54.625399|S|100|18.22|0|100
C|LUNR|20260126|15:52:02.216233|S|63|18.21|0|63
C|LUNR|20260126|15:52:45.872109|S|100|18.22|0|100
C|LUNR|20260126|15:53:31.551664|S|68|18.21|0|68
C|LUNR|20260126|15:53:31.586633|S|100|18.205|0|100
C|LUNR|20260126|15:53:31.586695|S|63|18.205|0|63
C|LUNR|20260126|15:53:35.024085|S|100|18.22|0|100
C|LUNR|20260126|15:53:35.025521|S|3|18.21|0|3
C|LUNR|20260126|15:53:53.658426|S|100|18.195|0|100
C|LUNR|20260126|15:53:53.658503|S|100|18.195|0|100
C|LUNR|20260126|15:53:58.333779|S|100|18.175|0|100
C|LUNR|20260126|15:53:58.333858|S|100|18.175|0|100
C|LUNR|20260126|15:54:02.177141|S|100|18.175|0|100
C|LUNR|20260126|15:54:02.177202|S|63|18.175|0|63
C|LUNR|20260126|15:54:04.280027|S|100|18.18|0|100
C|LUNR|20260126|15:54:04.314569|S|100|18.18|0|100
C|LUNR|20260126|15:54:04.316417|S|100|18.18|0|100
C|LUNR|20260126|15:54:07.309006|S|93|18.18|0|93
C|LUNR|20260126|15:54:15.740320|S|37|18.2|0|37
C|LUNR|20260126|15:54:50.041337|S|100|18.29|0|100
C|LUNR|20260126|15:55:07.033054|S|100|18.315|0|100
C|LUNR|20260126|15:55:24.444471|S|100|18.32|0|100
C|LUNR|20260126|15:55:24.444484|S|90|18.32|0|90
C|LUNR|20260126|15:55:28.929583|S|100|18.32|0|100
C|LUNR|20260126|15:55:31.291046|S|100|18.32|0|100
C|LUNR|20260126|15:56:12.146028|S|100|18.345|0|100
C|LUNR|20260126|15:56:12.146098|S|63|18.345|0|63
C|LUNR|20260126|15:56:12.146104|S|100|18.345|0|100
C|LUNR|20260126|15:56:32.432124|S|34|18.33|0|34
C|LUNR|20260126|15:57:08.911583|S|70|18.35|0|70
C|LUNR|20260126|15:57:27.463834|S|53|18.37|0|53
C|LUNR|20260126|15:57:30.191812|S|63|18.37|0|63
C|LUNR|20260126|15:57:30.191902|S|63|18.37|0|63
C|LUNR|20260126|15:57:30.191965|S|63|18.37|0|63
C|LUNR|20260126|15:57:39.075027|S|100|18.36|0|100
C|LUNR|20260126|15:57:41.685469|S|90|18.36|0|90
C|LUNR|20260126|15:57:42.707779|S|90|18.36|0|90
C|LUNR|20260126|15:57:54.175304|S|100|18.37|0|100
C|LUNR|20260126|15:57:59.995437|S|100|18.38|0|100
C|LUNR|20260126|15:58:00.972964|S|63|18.37|0|63
C|LUNR|20260126|15:58:00.973043|S|63|18.37|0|63
C|LUNR|20260126|15:58:00.973111|S|63|18.37|0|63
C|LUNR|20260126|15:58:00.973173|S|11|18.37|0|11
C|LUNR|20260126|15:58:07.044298|S|10|18.37|0|10
C|LUNR|20260126|15:58:07.094261|S|78|18.37|0|78
C|LUNR|20260126|15:58:07.816765|S|99|18.37|0|99
C|LUNR|20260126|15:58:13.538679|S|64|18.37|0|64
C|LUNR|20260126|15:58:15.320846|S|90|18.38|0|90
C|LUNR|20260126|15:58:23.788675|S|80|18.39|0|80
C|LUNR|20260126|15:58:26.097952|S|100|18.38|0|100
C|LUNR|20260126|15:58:28.054966|S|62|18.38|0|62
C|LUNR|20260126|15:58:35.041799|S|97|18.38|0|97
C|LUNR|20260126|15:58:40.326338|S|100|18.39|0|100
C|LUNR|20260126|15:58:56.064293|S|112|18.39|0|112
C|LUNR|20260126|15:58:56.064547|S|126|18.39|0|126
C|LUNR|20260126|15:59:07.078027|S|63|18.42|0|63
C|LUNR|20260126|15:59:22.958308|S|4|18.415|0|4
C|LUNR|20260126|15:59:25.562916|S|2|18.415|0|2
C|LUNR|20260126|15:59:29.401440|S|23|18.415|0|23
C|LUNR|20260126|15:59:32.329198|S|17|18.415|0|17
C|LUNR|20260126|15:59:34.361889|S|77|18.42|0|77
C|LUNR|20260126|15:59:47.116718|S|1|18.415|0|1
C|LUNR|20260126|15:59:50.230805|S|18|18.43|0|18
C|LUNR|20260126|15:59:50.436836|S|70|18.425|0|70
C|LUNR|20260126|15:59:51.001646|S|50|18.415|0|50
C|LUNR|20260126|15:59:51.002766|S|1|18.41|0|1
C|LUNR|20260126|15:59:51.668621|S|88|18.415|0|88
C|LUNR|20260126|15:59:51.865606|S|1|18.415|0|1
C|LUNR|20260126|15:59:52.659846|S|1|18.42|0|1
C|LUNR|20260126|15:59:52.907196|S|35|18.42|0|35
C|LUNR|20260126|15:59:53.467606|S|1|18.42|0|1
C|LUNR|20260126|15:59:53.892322|S|9|18.42|0|9
C|LUNR|20260126|15:59:54.661632|S|40|18.42|0|40
C|LUNR|20260126|15:59:54.661632|S|59|18.42|0|59
C|LUNR|20260126|15:59:55.261689|S|21|18.415|0|21
C|LUNR|20260126|15:59:55.621546|S|32|18.415|0|32
C|LUNR|20260126|15:59:55.901732|S|58|18.42|0|58
C|LUNR|20260126|15:59:56.499222|S|70|18.415|0|70
C|LUV|20260126|09:30:40.586231|S|100|41.86|0|100
C|LUV|20260126|09:32:24.738001|S|65|42.1|0|65
C|LUV|20260126|09:32:24.738465|S|15|42.1|0|15
C|LUV|20260126|09:34:45.003120|S|200|41.925|0|200
C|LUV|20260126|09:35:30.686999|S|100|41.935|0|100
C|LUV|20260126|09:38:36.976061|S|1|42.015|0|1
C|LUV|20260126|09:38:37.017890|S|100|42.015|0|100
C|LUV|20260126|09:38:39.201968|S|218|42|0|218
C|LUV|20260126|09:38:39.608544|S|100|42.01|0|100
C|LUV|20260126|09:39:40.131508|S|76|42.02|0|76
C|LUV|20260126|09:42:22.300245|S|100|41.99|0|100
C|LUV|20260126|09:44:44.012716|S|100|42.135|0|100
C|LUV|20260126|09:46:20.772660|S|100|42.28|0|100
C|LUV|20260126|09:52:09.612197|S|6|42.25|0|6
C|LUV|20260126|09:52:09.612214|S|6|42.25|0|6
C|LUV|20260126|09:52:09.612274|S|188|42.25|0|188
C|LUV|20260126|09:57:18.287448|S|1|42.25|0|1
C|LUV|20260126|10:06:53.935607|S|351|42.27|0|351
C|LUV|20260126|10:07:18.684253|S|97|42.24|0|97
C|LUV|20260126|10:07:18.684807|S|100|42.235|0|100
C|LUV|20260126|10:12:17.291370|S|1|42.3|0|1
C|LUV|20260126|10:23:10.919587|S|100|42.29|0|100
C|LUV|20260126|10:23:50.590537|S|100|42.28|0|100
C|LUV|20260126|10:24:27.694319|S|100|42.28|0|100
C|LUV|20260126|10:26:04.609000|S|68|42.26|0|68
C|LUV|20260126|10:27:29.543704|S|100|42.24|0|100
C|LUV|20260126|10:27:46.819001|S|99|42.24|0|99
C|LUV|20260126|10:31:48.920391|S|100|42.2|0|100
C|LUV|20260126|10:31:57.611795|S|100|42.175|0|100
C|LUV|20260126|10:34:04.116831|S|100|42.15|0|100
C|LUV|20260126|10:36:19.397740|S|14|42.16|0|14
C|LUV|20260126|10:37:18.696458|S|100|42.11|0|100
C|LUV|20260126|10:58:48.904910|S|100|42.05|0|100
C|LUV|20260126|11:00:02.109813|S|100|42.02|0|100
C|LUV|20260126|11:00:44.218966|S|100|42.005|0|100
C|LUV|20260126|11:01:40.310726|S|100|42|0|100
C|LUV|20260126|11:02:46.168833|S|100|42.03|0|100
C|LUV|20260126|11:05:03.138885|S|20|42.05|0|20
C|LUV|20260126|11:06:45.025791|S|100|42.015|0|100
C|LUV|20260126|11:07:23.279431|S|100|41.995|0|100
C|LUV|20260126|11:09:23.767437|S|42|42.06|0|42
C|LUV|20260126|11:13:24.047765|S|100|42.055|0|100
C|LUV|20260126|11:14:58.651009|S|100|42.04|0|100
C|LUV|20260126|11:18:16.565812|S|100|42.035|0|100
C|LUV|20260126|11:20:44.144096|S|100|42.035|0|100
C|LUV|20260126|11:25:59.373144|S|100|42.14|0|100
C|LUV|20260126|11:26:01.002014|S|100|42.14|0|100
C|LUV|20260126|11:38:33.867246|S|100|42.145|0|100
C|LUV|20260126|11:43:02.069653|S|100|42.11|0|100
C|LUV|20260126|11:44:54.792225|S|100|42.085|0|100
C|LUV|20260126|11:46:05.338927|S|100|42.07|0|100
C|LUV|20260126|11:47:06.052759|S|100|42.065|0|100
C|LUV|20260126|11:49:08.045449|S|100|42.08|0|100
C|LUV|20260126|11:51:43.628721|S|100|42.035|0|100
C|LUV|20260126|11:53:21.368836|S|100|42.06|0|100
C|LUV|20260126|11:53:26.782736|S|100|42.055|0|100
C|LUV|20260126|11:57:36.310256|S|100|42.07|0|100
C|LUV|20260126|12:02:06.517890|S|21|41.99|0|21
C|LUV|20260126|12:02:25.849029|S|64|41.98|0|64
C|LUV|20260126|12:02:25.849049|S|36|41.98|0|36
C|LUV|20260126|12:02:25.849114|S|1|41.98|0|1
C|LUV|20260126|12:03:47.233429|S|2|41.96|0|2
C|LUV|20260126|12:06:24.580484|S|100|42.02|0|100
C|LUV|20260126|12:07:18.362446|S|21|42.02|0|21
C|LUV|20260126|12:11:34.466091|S|1|42.015|0|1
C|LUV|20260126|12:14:18.142549|S|100|42.03|0|100
C|LUV|20260126|12:14:19.168707|S|100|42.03|0|100
C|LUV|20260126|12:14:19.168943|S|59|42.03|0|59
C|LUV|20260126|12:16:18.686943|S|100|42.025|0|100
C|LUV|20260126|12:17:09.179814|S|100|42.025|0|100
C|LUV|20260126|12:17:09.180353|S|100|42.025|0|100
C|LUV|20260126|12:17:10.342996|S|100|42.025|0|100
C|LUV|20260126|12:17:51.890709|S|9|42.02|0|9
C|LUV|20260126|12:22:01.355198|S|100|42|0|100
C|LUV|20260126|12:22:58.459665|S|100|41.99|0|100
C|LUV|20260126|12:24:47.423290|S|100|41.965|0|100
C|LUV|20260126|12:25:40.101302|S|100|41.945|0|100
C|LUV|20260126|12:27:44.947836|S|100|41.92|0|100
C|LUV|20260126|12:29:34.419663|S|100|41.905|0|100
C|LUV|20260126|12:30:10.045292|S|100|41.905|0|100
C|LUV|20260126|12:34:53.593496|S|1|41.91|0|1
C|LUV|20260126|12:35:47.243887|S|100|41.92|0|100
C|LUV|20260126|12:42:43.401487|S|100|41.845|0|100
C|LUV|20260126|12:42:43.402031|S|100|41.845|0|100
C|LUV|20260126|12:44:10.090496|S|100|41.845|0|100
C|LUV|20260126|12:44:10.144550|S|100|41.845|0|100
C|LUV|20260126|12:46:24.383405|S|100|41.87|0|100
C|LUV|20260126|12:46:24.462197|S|100|41.87|0|100
C|LUV|20260126|12:46:32.489521|S|100|41.86|0|100
C|LUV|20260126|12:46:32.490299|S|79|41.86|0|79
C|LUV|20260126|12:48:40.925070|S|100|41.865|0|100
C|LUV|20260126|12:50:47.226832|S|100|41.835|0|100
C|LUV|20260126|12:50:47.227380|S|100|41.835|0|100
C|LUV|20260126|12:54:51.358128|S|100|41.82|0|100
C|LUV|20260126|12:56:08.457216|S|100|41.79|0|100
C|LUV|20260126|12:56:37.438146|S|100|41.785|0|100
C|LUV|20260126|12:56:37.439185|S|100|41.785|0|100
C|LUV|20260126|12:59:58.584347|S|100|41.77|0|100
C|LUV|20260126|13:00:12.383406|S|100|41.76|0|100
C|LUV|20260126|13:01:23.186359|S|100|41.77|0|100
C|LUV|20260126|13:01:23.195063|S|100|41.77|0|100
C|LUV|20260126|13:02:47.945520|S|100|41.74|0|100
C|LUV|20260126|13:03:59.435722|S|100|41.75|0|100
C|LUV|20260126|13:04:30.825954|S|100|41.79|0|100
C|LUV|20260126|13:04:50.051848|S|100|41.785|0|100
C|LUV|20260126|13:04:50.052474|S|100|41.785|0|100
C|LUV|20260126|13:04:50.053765|S|100|41.785|0|100
C|LUV|20260126|13:04:54.088646|S|100|41.77|0|100
C|LUV|20260126|13:08:07.926671|S|100|41.785|0|100
C|LUV|20260126|13:09:29.192177|S|100|41.77|0|100
C|LUV|20260126|13:10:26.312689|S|100|41.79|0|100
C|LUV|20260126|13:13:33.784962|S|100|41.82|0|100
C|LUV|20260126|13:13:33.797001|S|100|41.82|0|100
C|LUV|20260126|13:14:26.191031|S|100|41.825|0|100
C|LUV|20260126|13:16:53.124965|S|100|41.84|0|100
C|LUV|20260126|13:17:41.854772|S|100|41.86|0|100
C|LUV|20260126|13:19:21.147606|S|100|41.855|0|100
C|LUV|20260126|13:21:24.835996|S|100|41.84|0|100
C|LUV|20260126|13:23:10.502596|S|8|41.855|0|8
C|LUV|20260126|13:23:15.849678|S|100|41.85|0|100
C|LUV|20260126|13:23:15.849748|S|1|41.85|0|1
C|LUV|20260126|13:25:24.160971|S|100|41.86|0|100
C|LUV|20260126|13:30:06.460018|S|100|41.85|0|100
C|LUV|20260126|13:32:47.149612|S|100|41.855|0|100
C|LUV|20260126|13:34:45.288318|S|100|41.87|0|100
C|LUV|20260126|13:39:25.498839|S|100|41.9|0|100
C|LUV|20260126|13:43:35.022882|S|100|41.895|0|100
C|LUV|20260126|13:43:44.670142|S|100|41.895|0|100
C|LUV|20260126|13:45:51.653727|S|100|41.875|0|100
C|LUV|20260126|13:47:36.511533|S|100|41.88|0|100
C|LUV|20260126|13:48:29.040093|S|100|41.87|0|100
C|LUV|20260126|13:51:20.463287|S|100|41.865|0|100
C|LUV|20260126|13:55:05.508911|S|100|41.855|0|100
C|LUV|20260126|13:58:30.708335|S|100|41.87|0|100
C|LUV|20260126|13:59:05.359569|S|100|41.86|0|100
C|LUV|20260126|14:03:00.059559|S|100|41.885|0|100
C|LUV|20260126|14:04:25.479065|S|100|41.88|0|100
C|LUV|20260126|14:07:01.024891|S|100|41.905|0|100
C|LUV|20260126|14:07:23.271014|S|100|41.91|0|100
C|LUV|20260126|14:07:23.271077|S|42|41.91|0|42
C|LUV|20260126|14:08:59.266243|S|100|41.905|0|100
C|LUV|20260126|14:12:07.665069|S|100|41.905|0|100
C|LUV|20260126|14:12:44.637863|S|100|41.9|0|100
C|LUV|20260126|14:12:44.637881|S|1|41.9|0|1
C|LUV|20260126|14:12:44.637881|S|49|41.9|0|49
C|LUV|20260126|14:20:41.647606|S|100|41.94|0|100
C|LUV|20260126|14:20:41.656833|S|40|41.94|0|40
C|LUV|20260126|14:22:25.780713|S|100|41.925|0|100
C|LUV|20260126|14:22:37.203460|S|100|41.925|0|100
C|LUV|20260126|14:25:38.325306|S|100|41.945|0|100
C|LUV|20260126|14:32:44.165228|S|100|42.005|0|100
C|LUV|20260126|14:37:18.217684|S|100|41.965|0|100
C|LUV|20260126|14:42:40.088950|S|100|41.995|0|100
C|LUV|20260126|14:44:02.079328|S|100|41.985|0|100
C|LUV|20260126|14:44:02.079897|S|100|41.985|0|100
C|LUV|20260126|14:46:04.850236|S|100|41.965|0|100
C|LUV|20260126|14:49:18.652032|S|80|41.95|0|80
C|LUV|20260126|14:56:42.243714|S|100|41.95|0|100
C|LUV|20260126|14:56:42.288097|S|100|41.95|0|100
C|LUV|20260126|14:56:43.183668|S|100|41.95|0|100
C|LUV|20260126|14:56:44.016900|S|100|41.95|0|100
C|LUV|20260126|14:57:05.922051|S|100|41.945|0|100
C|LUV|20260126|15:01:27.597440|S|100|41.94|0|100
C|LUV|20260126|15:04:06.921876|S|100|42|0|100
C|LUV|20260126|15:06:08.521344|S|2|42.035|0|2
C|LUV|20260126|15:06:10.880971|S|100|42.06|0|100
C|LUV|20260126|15:07:11.469458|S|100|42.085|0|100
C|LUV|20260126|15:08:36.378559|S|100|42.085|0|100
C|LUV|20260126|15:10:18.024942|S|100|42.055|0|100
C|LUV|20260126|15:12:41.488567|S|100|42.1|0|100
C|LUV|20260126|15:14:17.012045|S|100|42.135|0|100
C|LUV|20260126|15:14:31.295140|S|100|42.14|0|100
C|LUV|20260126|15:15:49.502296|S|100|42.115|0|100
C|LUV|20260126|15:16:23.131335|S|100|42.115|0|100
C|LUV|20260126|15:16:40.063948|S|100|42.095|0|100
C|LUV|20260126|15:17:15.780122|S|100|42.055|0|100
C|LUV|20260126|15:17:54.858281|S|100|42.075|0|100
C|LUV|20260126|15:17:54.872310|S|100|42.075|0|100
C|LUV|20260126|15:20:10.911342|S|100|42.11|0|100
C|LUV|20260126|15:21:09.121673|S|100|42.155|0|100
C|LUV|20260126|15:22:00.417593|S|12|42.12|0|12
C|LUV|20260126|15:22:15.479624|S|88|42.12|0|88
C|LUV|20260126|15:25:26.557333|S|100|42.08|0|100
C|LUV|20260126|15:26:20.198463|S|100|42.04|0|100
C|LUV|20260126|15:28:06.980567|S|100|42.02|0|100
C|LUV|20260126|15:28:06.980625|S|34|42.02|0|34
C|LUV|20260126|15:28:15.082038|S|100|42.015|0|100
C|LUV|20260126|15:29:54.351377|S|100|41.96|0|100
C|LUV|20260126|15:29:54.351685|S|3|41.96|0|3
C|LUV|20260126|15:31:01.056964|S|100|42.01|0|100
C|LUV|20260126|15:31:01.057029|S|100|42.01|0|100
C|LUV|20260126|15:31:22.639430|S|100|42.03|0|100
C|LUV|20260126|15:31:22.639534|S|100|42.03|0|100
C|LUV|20260126|15:31:32.641428|S|100|42.025|0|100
C|LUV|20260126|15:31:33.882355|S|100|42.025|0|100
C|LUV|20260126|15:34:26.105422|S|100|42.015|0|100
C|LUV|20260126|15:35:05.403671|S|100|42.02|0|100
C|LUV|20260126|15:35:43.937764|S|100|42.02|0|100
C|LUV|20260126|15:35:48.623657|S|100|42.02|0|100
C|LUV|20260126|15:36:12.848642|S|100|42.04|0|100
C|LUV|20260126|15:39:12.032249|S|100|42.005|0|100
C|LUV|20260126|15:40:43.135993|S|100|42.02|0|100
C|LUV|20260126|15:40:43.250650|S|100|42.015|0|100
C|LUV|20260126|15:40:43.251430|S|100|42.015|0|100
C|LUV|20260126|15:41:13.289511|S|100|41.995|0|100
C|LUV|20260126|15:41:13.527767|S|100|41.975|0|100
C|LUV|20260126|15:41:13.527868|S|100|41.975|0|100
C|LUV|20260126|15:42:15.987276|S|100|41.97|0|100
C|LUV|20260126|15:42:22.982167|S|15|41.975|0|15
C|LUV|20260126|15:42:37.658552|S|100|41.98|0|100
C|LUV|20260126|15:42:39.448716|S|100|41.98|0|100
C|LUV|20260126|15:45:01.161291|S|100|41.975|0|100
C|LUV|20260126|15:45:26.081293|S|100|41.975|0|100
C|LUV|20260126|15:45:36.466049|S|19|41.975|0|19
C|LUV|20260126|15:45:52.061646|S|100|41.965|0|100
C|LUV|20260126|15:46:32.014258|S|69|41.935|0|69
C|LUV|20260126|15:46:56.300908|S|100|41.94|0|100
C|LUV|20260126|15:47:35.962398|S|15|41.925|0|15
C|LUV|20260126|15:47:40.440305|S|7|41.92|0|7
C|LUV|20260126|15:47:40.440305|S|48|41.92|0|48
C|LUV|20260126|15:48:14.648186|S|1|41.91|0|1
C|LUV|20260126|15:48:18.863241|S|100|41.925|0|100
C|LUV|20260126|15:48:18.873367|S|100|41.925|0|100
C|LUV|20260126|15:48:18.873434|S|100|41.925|0|100
C|LUV|20260126|15:48:38.107029|S|100|41.935|0|100
C|LUV|20260126|15:49:31.140510|S|100|41.99|0|100
C|LUV|20260126|15:49:51.271321|S|100|41.99|0|100
C|LUV|20260126|15:49:52.411066|S|88|42|0|88
C|LUV|20260126|15:50:01.326615|S|68|42.02|0|68
C|LUV|20260126|15:50:01.326615|S|32|42.02|0|32
C|LUV|20260126|15:50:03.221743|S|32|42.02|0|32
C|LUV|20260126|15:50:03.234756|S|100|42.02|0|100
C|LUV|20260126|15:50:03.524768|S|100|42.01|0|100
C|LUV|20260126|15:50:03.881024|S|100|42.01|0|100
C|LUV|20260126|15:50:04.122150|S|100|42|0|100
C|LUV|20260126|15:50:05.409090|S|100|42|0|100
C|LUV|20260126|15:50:05.770314|S|100|41.99|0|100
C|LUV|20260126|15:50:05.857371|S|50|42|0|50
C|LUV|20260126|15:50:07.196492|S|100|41.99|0|100
C|LUV|20260126|15:50:11.154953|S|100|41.97|0|100
C|LUV|20260126|15:50:11.227003|S|100|41.97|0|100
C|LUV|20260126|15:50:42.495733|S|16|41.97|0|16
C|LUV|20260126|15:50:57.033127|S|100|41.94|0|100
C|LUV|20260126|15:50:57.036379|S|100|41.935|0|100
C|LUV|20260126|15:50:57.036855|S|100|41.935|0|100
C|LUV|20260126|15:50:57.036918|S|100|41.935|0|100
C|LUV|20260126|15:50:57.055563|S|4|41.94|0|4
C|LUV|20260126|15:51:21.718311|S|53|41.93|0|53
C|LUV|20260126|15:51:29.749752|S|38|41.94|0|38
C|LUV|20260126|15:51:56.927903|S|23|42.02|0|23
C|LUV|20260126|15:52:00.083310|S|51|42.02|0|51
C|LUV|20260126|15:52:34.168512|S|2|42|0|2
C|LUV|20260126|15:52:54.055502|S|100|41.99|0|100
C|LUV|20260126|15:52:54.061699|S|43|41.99|0|43
C|LUV|20260126|15:54:04.280068|S|100|41.94|0|100
C|LUV|20260126|15:54:06.437278|S|100|41.945|0|100
C|LUV|20260126|15:54:10.146560|S|13|41.925|0|13
C|LUV|20260126|15:54:10.251042|S|200|41.91|0|200
C|LUV|20260126|15:54:35.986666|S|61|41.935|0|61
C|LUV|20260126|15:54:36.554408|S|61|41.935|0|61
C|LUV|20260126|15:54:36.555376|S|61|41.935|0|61
C|LUV|20260126|15:54:37.815745|S|61|41.925|0|61
C|LUV|20260126|15:54:40.024445|S|100|41.93|0|100
C|LUV|20260126|15:54:40.026451|S|100|41.93|0|100
C|LUV|20260126|15:54:44.032790|S|100|41.93|0|100
C|LUV|20260126|15:55:00.023875|S|100|41.91|0|100
C|LUV|20260126|15:55:09.811303|S|54|41.9|0|54
C|LUV|20260126|15:55:18.329356|S|100|41.9|0|100
C|LUV|20260126|15:55:34.382387|S|85|41.94|0|85
C|LUV|20260126|15:55:43.714006|S|49|41.94|0|49
C|LUV|20260126|15:55:43.723213|S|100|41.94|0|100
C|LUV|20260126|15:55:46.941481|S|100|41.94|0|100
C|LUV|20260126|15:55:48.136240|S|100|41.94|0|100
C|LUV|20260126|15:55:49.157258|S|100|41.94|0|100
C|LUV|20260126|15:55:49.387930|S|100|41.94|0|100
C|LUV|20260126|15:55:58.648168|S|10|41.945|0|10
C|LUV|20260126|15:55:58.648539|S|10|41.945|0|10
C|LUV|20260126|15:56:13.155411|S|23|41.94|0|23
C|LUV|20260126|15:56:13.155412|S|77|41.94|0|77
C|LUV|20260126|15:57:19.991350|S|100|41.96|0|100
C|LUV|20260126|15:57:35.309175|S|19|41.985|0|19
C|LUV|20260126|15:58:00.144091|S|100|41.98|0|100
C|LUV|20260126|15:58:03.201024|S|48|41.98|0|48
C|LUV|20260126|15:58:03.590855|S|100|41.98|0|100
C|LUV|20260126|15:58:27.737632|S|15|41.99|0|15
C|LUV|20260126|15:58:27.737632|S|40|41.99|0|40
C|LUV|20260126|15:59:03.924440|S|100|41.99|0|100
C|LUV|20260126|15:59:03.924440|S|2|41.99|0|2
C|LUV|20260126|15:59:22.192596|S|39|42.01|0|39
C|LUV|20260126|15:59:35.537777|S|158|42.015|0|158
C|LUV|20260126|15:59:35.537849|S|42|42.015|0|42
C|LUV|20260126|15:59:36.396585|S|2|42.025|0|2
C|LUV|20260126|15:59:36.446512|S|100|42.025|0|100
C|LUV|20260126|15:59:36.447051|S|12|42.025|0|12
C|LUV|20260126|15:59:40.883872|S|100|42.02|0|100
C|LUV|20260126|15:59:40.919867|S|1|42.02|0|1
C|LUV|20260126|15:59:41.597594|S|2|42.02|0|2
C|LUV|20260126|15:59:47.970238|S|158|42.025|0|158
C|LUV|20260126|15:59:48.047923|S|65|42.025|0|65
C|LUV|20260126|15:59:48.972528|S|88|42.025|0|88
C|LUV|20260126|15:59:50.057445|S|1|42.03|0|1
C|LUV|20260126|15:59:50.107947|S|3|42.03|0|3
C|LUV|20260126|15:59:51.037047|S|7|42.04|0|7
C|LUV|20260126|15:59:51.208946|S|1|42.03|0|1
C|LUV|20260126|15:59:51.301088|S|21|42.03|0|21
C|LUV|20260126|15:59:51.636168|S|100|42.035|0|100
C|LUV|20260126|15:59:51.824659|S|1|42.03|0|1
C|LUV|20260126|15:59:51.925988|S|11|42.035|0|11
C|LUV|20260126|15:59:52.244589|S|74|42.035|0|74
C|LUV|20260126|15:59:52.359696|S|1|42.03|0|1
C|LUV|20260126|15:59:52.380712|S|34|42.02|0|34
C|LUV|20260126|15:59:52.573760|S|1|42.02|0|1
C|LUV|20260126|15:59:52.596220|S|1|42.02|0|1
C|LUV|20260126|15:59:52.621124|S|2|42.03|0|2
C|LUV|20260126|15:59:52.909249|S|1|42.03|0|1
C|LUV|20260126|15:59:53.181338|S|1|42.03|0|1
C|LUV|20260126|15:59:53.924112|S|2|42.02|0|2
C|LUV|20260126|15:59:54.302070|S|45|42.03|0|45
C|LUV|20260126|15:59:54.383807|S|35|42.03|0|35
C|LUV|20260126|15:59:54.383807|S|45|42.03|0|45
C|LUV|20260126|15:59:54.423942|S|8|42.03|0|8
C|LUV|20260126|15:59:54.423942|S|35|42.03|0|35
C|LUV|20260126|15:59:54.500419|S|37|42.03|0|37
C|LUV|20260126|15:59:54.500419|S|12|42.03|0|12
C|LUV|20260126|15:59:55.010072|S|4|42.03|0|4
C|LUV|20260126|15:59:55.208424|S|4|42.03|0|4
C|LUV|20260126|15:59:55.208424|S|96|42.03|0|96
C|LUV|20260126|15:59:55.279927|S|16|42.02|0|16
C|LUV|20260126|15:59:55.745547|S|49|42.03|0|49
C|LUV|20260126|15:59:56.100421|S|97|42.02|0|97
C|LUV|20260126|15:59:56.431427|S|15|42.03|0|15
C|LUV|20260126|15:59:58.849332|S|4|42.03|0|4
C|LUXE|20260126|12:58:29.256424|S|30|8.4|0|30
C|LUXE|20260126|15:46:03.655352|S|100|8.33|0|100
C|LUXE|20260126|15:50:23.079628|S|6|8.35|0|6
C|LUXE|20260126|15:53:06.927159|S|6|8.35|0|6
C|LUXE|20260126|15:55:52.278072|S|1|8.35|0|1
C|LUXE|20260126|15:55:59.779266|S|6|8.35|0|6
C|LVLU|20260126|10:52:40.405118|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050082|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050131|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050148|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050185|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050207|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050239|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050265|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050294|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050321|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050348|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050378|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050401|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050435|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050454|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050489|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050512|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050542|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050566|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050599|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050623|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050654|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050676|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050710|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050731|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050765|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050788|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050822|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050847|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050877|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050906|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050931|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050964|S|1|24.27|0|1
C|LVLU|20260126|10:52:47.050985|S|1|24.27|0|1
C|LVLU|20260126|10:52:54.676293|S|7|24.27|0|7
C|LVLU|20260126|10:53:17.187660|S|1|24.39|0|1
C|LVLU|20260126|10:53:18.066071|S|1|24.38|0|1
C|LVLU|20260126|10:53:23.158033|S|1|24.35|0|1
C|LVLU|20260126|10:53:23.425478|S|1|24.37|0|1
C|LVLU|20260126|10:53:26.147577|S|1|24.3|0|1
C|LVLU|20260126|10:53:30.221286|S|1|24.34|0|1
C|LVLU|20260126|10:55:31.568832|S|1|24.1|0|1
C|LVLU|20260126|10:56:59.496178|S|1|24.1|0|1
C|LVLU|20260126|10:57:03.491381|S|1|24.1|0|1
C|LVO|20260126|11:24:29.632913|S|10|4.29|0|10
C|LVS|20260126|09:36:17.576377|S|92|61.03|0|92
C|LVS|20260126|09:36:17.576378|S|100|61.03|0|100
C|LVS|20260126|09:36:32.689518|S|100|61.21|0|100
C|LVS|20260126|09:36:32.689962|S|194|61.21|0|194
C|LVS|20260126|09:37:09.011896|S|100|61.37|0|100
C|LVS|20260126|09:37:15.014251|S|86|61.37|0|86
C|LVS|20260126|09:45:51.511077|S|50|62.21|0|50
C|LVS|20260126|09:45:54.718075|S|2|62.19|0|2
C|LVS|20260126|09:46:16.056728|S|7|62.38|0|7
C|LVS|20260126|09:47:00.624326|S|50|62.4|0|50
C|LVS|20260126|09:47:15.050425|S|50|62.49|0|50
C|LVS|20260126|09:48:29.984981|S|1|62.48|0|1
C|LVS|20260126|09:48:59.180807|S|100|62.41|0|100
C|LVS|20260126|09:49:00.695869|S|5|62.41|0|5
C|LVS|20260126|09:51:11.854421|S|12|62.35|0|12
C|LVS|20260126|09:51:11.854445|S|38|62.35|0|38
C|LVS|20260126|09:51:11.854445|S|100|62.35|0|100
C|LVS|20260126|09:51:11.854708|S|100|62.34|0|100
C|LVS|20260126|09:51:11.858587|S|100|62.34|0|100
C|LVS|20260126|09:53:42.525070|S|1|62.37|0|1
C|LVS|20260126|09:56:05.781274|S|100|62.17|0|100
C|LVS|20260126|10:00:25.274665|S|10|62.42|0|10
C|LVS|20260126|10:01:17.623477|S|100|62.44|0|100
C|LVS|20260126|10:02:21.473569|S|6|62.34|0|6
C|LVS|20260126|10:02:21.473583|S|6|62.34|0|6
C|LVS|20260126|10:02:21.473618|S|100|62.34|0|100
C|LVS|20260126|10:11:53.936683|S|100|61.9|0|100
C|LVS|20260126|10:17:33.526853|S|124|61.87|0|124
C|LVS|20260126|10:17:34.536482|S|53|61.855|0|53
C|LVS|20260126|10:17:34.542482|S|50|61.87|0|50
C|LVS|20260126|10:25:53.525089|S|50|61.45|0|50
C|LVS|20260126|10:35:57.315327|S|150|61.2|0|150
C|LVS|20260126|10:38:51.132615|S|3|61.2|0|3
C|LVS|20260126|10:38:51.132630|S|3|61.2|0|3
C|LVS|20260126|10:39:06.469675|S|2|61.3|0|2
C|LVS|20260126|10:39:10.275792|S|2|61.32|0|2
C|LVS|20260126|10:40:08.106483|S|1|61.35|0|1
C|LVS|20260126|10:52:34.577774|S|5|61.34|0|5
C|LVS|20260126|10:54:29.091582|S|6|61.28|0|6
C|LVS|20260126|10:54:29.091606|S|50|61.28|0|50
C|LVS|20260126|11:17:00.928024|S|50|61.05|0|50
C|LVS|20260126|11:20:28.425775|S|19|61.08|0|19
C|LVS|20260126|11:28:05.648823|S|2|60.97|0|2
C|LVS|20260126|11:49:27.257144|S|2|60.86|0|2
C|LVS|20260126|11:52:14.050861|S|100|60.93|0|100
C|LVS|20260126|11:52:14.059505|S|50|60.93|0|50
C|LVS|20260126|11:54:20.006791|S|1|60.99|0|1
C|LVS|20260126|11:54:50.567152|S|100|60.98|0|100
C|LVS|20260126|11:57:18.779126|S|50|61.07|0|50
C|LVS|20260126|11:59:10.782956|S|1|61.05|0|1
C|LVS|20260126|12:03:18.568971|S|9|61.05|0|9
C|LVS|20260126|12:03:18.568986|S|10|61.05|0|10
C|LVS|20260126|12:03:18.569013|S|91|61.05|0|91
C|LVS|20260126|12:17:54.918314|S|132|61.01|0|132
C|LVS|20260126|12:19:08.594416|S|1|61.04|0|1
C|LVS|20260126|12:37:53.445583|S|50|60.9|0|50
C|LVS|20260126|12:37:53.445824|S|50|60.9|0|50
C|LVS|20260126|12:38:35.188165|S|50|60.96|0|50
C|LVS|20260126|12:39:01.938341|S|37|60.94|0|37
C|LVS|20260126|12:39:41.082554|S|100|60.86|0|100
C|LVS|20260126|12:54:36.804849|S|1|60.91|0|1
C|LVS|20260126|13:03:16.604297|S|50|60.9|0|50
C|LVS|20260126|13:10:16.289132|S|46|60.86|0|46
C|LVS|20260126|13:23:15.525558|S|82|60.85|0|82
C|LVS|20260126|13:35:31.268277|S|100|60.82|0|100
C|LVS|20260126|13:45:56.628300|S|2|60.8|0|2
C|LVS|20260126|14:10:07.767613|S|50|60.88|0|50
C|LVS|20260126|14:19:50.041737|S|100|60.85|0|100
C|LVS|20260126|15:22:47.086157|S|70|61|0|70
C|LVS|20260126|15:28:26.203566|S|43|61|0|43
C|LVS|20260126|15:28:26.203575|S|50|61|0|50
C|LVS|20260126|15:28:26.203722|S|50|61|0|50
C|LVS|20260126|15:29:24.407427|S|150|60.905|0|150
C|LVS|20260126|15:35:23.821827|S|2|60.885|0|2
C|LVS|20260126|15:40:13.500930|S|150|60.88|0|150
C|LVS|20260126|15:41:26.905818|S|2|60.9|0|2
C|LVS|20260126|15:46:05.921250|S|100|60.81|0|100
C|LVS|20260126|15:49:59.085666|S|4|60.88|0|4
C|LVS|20260126|15:52:56.608416|S|1|60.77|0|1
C|LVS|20260126|15:55:21.450924|S|50|60.77|0|50
C|LVS|20260126|15:58:28.626760|S|85|60.75|0|85
C|LVS|20260126|15:58:29.293658|S|15|60.75|0|15
C|LVS|20260126|15:58:47.053567|S|200|60.76|0|200
C|LVS|20260126|15:58:47.053567|S|200|60.76|0|200
C|LVS|20260126|15:59:44.007871|S|26|60.835|0|26
C|LVS|20260126|15:59:44.007885|S|83|60.835|0|83
C|LVS|20260126|15:59:44.008034|S|91|60.835|0|91
C|LVS|20260126|15:59:44.008034|S|309|60.83|0|309
C|LVS|20260126|15:59:44.008221|S|91|60.83|0|91
C|LW|20260126|10:00:13.160940|S|29|43.36|0|29
C|LW|20260126|10:11:14.534189|S|75|43.405|0|75
C|LW|20260126|10:11:14.534273|S|25|43.405|0|25
C|LW|20260126|10:32:28.736394|S|100|43.465|0|100
C|LW|20260126|10:32:28.736395|S|75|43.465|0|75
C|LW|20260126|10:42:10.548063|S|5|43.4|0|5
C|LW|20260126|10:43:07.457902|S|100|43.355|0|100
C|LW|20260126|10:49:18.565348|S|100|43.45|0|100
C|LW|20260126|10:51:02.580127|S|3|43.47|0|3
C|LW|20260126|10:53:05.834505|S|2|43.41|0|2
C|LW|20260126|10:56:44.808448|S|75|43.475|0|75
C|LW|20260126|10:57:45.270576|S|100|43.43|0|100
C|LW|20260126|10:59:04.560716|S|38|43.44|0|38
C|LW|20260126|10:59:04.560786|S|38|43.44|0|38
C|LW|20260126|10:59:04.560854|S|24|43.44|0|24
C|LW|20260126|11:15:09.084259|S|57|43.69|0|57
C|LW|20260126|11:15:35.961718|S|38|43.58|0|38
C|LW|20260126|11:15:35.962471|S|38|43.58|0|38
C|LW|20260126|11:15:42.923282|S|38|43.54|0|38
C|LW|20260126|11:15:42.923618|S|38|43.54|0|38
C|LW|20260126|11:20:07.157907|S|75|43.605|0|75
C|LW|20260126|11:30:25.876874|S|38|43.78|0|38
C|LW|20260126|11:32:05.696939|S|75|43.82|0|75
C|LW|20260126|11:32:05.696982|S|38|43.82|0|38
C|LW|20260126|11:32:05.697199|S|38|43.82|0|38
C|LW|20260126|11:32:54.310757|S|87|43.78|0|87
C|LW|20260126|11:32:54.310799|S|38|43.78|0|38
C|LW|20260126|11:41:47.303053|S|100|43.87|0|100
C|LW|20260126|11:43:13.061370|S|6|43.84|0|6
C|LW|20260126|11:45:01.954666|S|17|43.81|0|17
C|LW|20260126|11:45:01.955897|S|1|43.82|0|1
C|LW|20260126|12:30:57.486500|S|2|44.05|0|2
C|LW|20260126|12:32:55.751174|S|50|44.01|0|50
C|LW|20260126|12:32:55.751174|S|50|44|0|50
C|LW|20260126|13:17:57.203312|S|46|44.04|0|46
C|LW|20260126|13:17:57.203336|S|2|44.04|0|2
C|LW|20260126|13:17:57.203370|S|100|44.04|0|100
C|LW|20260126|13:17:57.203381|S|2|44.04|0|2
C|LW|20260126|13:17:57.203422|S|50|44.04|0|50
C|LW|20260126|13:17:57.212325|S|21|44.01|0|21
C|LW|20260126|13:17:57.228501|S|75|44.055|0|75
C|LW|20260126|13:27:06.826087|S|100|43.99|0|100
C|LW|20260126|13:42:34.099787|S|100|43.61|0|100
C|LW|20260126|14:13:57.698810|S|100|43.88|0|100
C|LW|20260126|14:16:04.559753|S|5|43.86|0|5
C|LW|20260126|14:20:32.927108|S|171|43.885|0|171
C|LW|20260126|14:27:48.093636|S|1|43.86|0|1
C|LW|20260126|14:39:58.286918|S|75|43.83|0|75
C|LW|20260126|14:39:58.286982|S|38|43.83|0|38
C|LW|20260126|14:39:58.287056|S|38|43.83|0|38
C|LW|20260126|14:40:43.449727|S|75|43.73|0|75
C|LW|20260126|14:43:19.026149|S|100|43.73|0|100
C|LW|20260126|14:45:36.101265|S|1|43.68|0|1
C|LW|20260126|14:46:51.833078|S|50|43.69|0|50
C|LW|20260126|14:47:33.519296|S|14|43.69|0|14
C|LW|20260126|14:48:58.685855|S|99|43.69|0|99
C|LW|20260126|14:52:17.158411|S|75|43.765|0|75
C|LW|20260126|14:58:42.706125|S|75|43.725|0|75
C|LW|20260126|15:08:29.830807|S|100|43.74|0|100
C|LW|20260126|15:08:44.265041|S|100|43.735|0|100
C|LW|20260126|15:24:44.736564|S|38|43.79|0|38
C|LW|20260126|15:24:44.736638|S|38|43.79|0|38
C|LW|20260126|15:24:44.736752|S|38|43.79|0|38
C|LW|20260126|15:27:06.205166|S|3|43.97|0|3
C|LW|20260126|15:28:32.727227|S|16|43.93|0|16
C|LW|20260126|15:28:32.727571|S|148|43.93|0|148
C|LW|20260126|15:28:32.727725|S|36|43.93|0|36
C|LW|20260126|15:28:32.773212|S|38|43.925|0|38
C|LW|20260126|15:30:09.740743|S|71|43.935|0|71
C|LW|20260126|15:31:07.026365|S|128|43.96|0|128
C|LW|20260126|15:31:07.027159|S|75|43.96|0|75
C|LW|20260126|15:37:35.888356|S|75|43.93|0|75
C|LW|20260126|15:44:39.286829|S|1|43.89|0|1
C|LW|20260126|15:48:02.776499|S|25|43.93|0|25
C|LW|20260126|15:50:00.551887|S|200|43.92|0|200
C|LW|20260126|15:51:14.120231|S|100|43.89|0|100
C|LW|20260126|15:52:23.490608|S|100|43.87|0|100
C|LW|20260126|15:55:18.312104|S|60|43.8|0|60
C|LW|20260126|15:58:13.723563|S|200|43.815|0|200
C|LW|20260126|15:58:15.097033|S|200|43.815|0|200
C|LW|20260126|15:59:50.791640|S|84|43.73|0|84
C|LWAY|20260126|10:00:00.174778|S|100|22.255|0|100
C|LWAY|20260126|11:03:48.924427|S|1|21.95|0|1
C|LWAY|20260126|12:19:39.325535|S|5|22.02|0|5
C|LWAY|20260126|12:57:17.186882|S|2|22.1|0|2
C|LWAY|20260126|13:11:49.261595|S|3|22.06|0|3
C|LWAY|20260126|13:57:05.454680|S|3|22.09|0|3
C|LWLG|20260126|09:38:25.508315|S|10|3.76|0|10
C|LWLG|20260126|09:46:16.266259|S|112|3.88|0|112
C|LWLG|20260126|09:46:16.266269|S|107|3.88|0|107
C|LWLG|20260126|10:18:55.097894|S|5|3.82|0|5
C|LWLG|20260126|10:18:55.097894|S|10|3.82|0|10
C|LWLG|20260126|10:18:55.097894|S|5|3.82|0|5
C|LWLG|20260126|10:18:55.097894|S|10|3.82|0|10
C|LWLG|20260126|10:31:42.161116|S|5|3.77|0|5
C|LWLG|20260126|10:31:42.161116|S|45|3.77|0|45
C|LWLG|20260126|10:57:02.963571|S|5|3.73|0|5
C|LWLG|20260126|11:03:27.415520|S|1|3.73|0|1
C|LWLG|20260126|11:03:27.415520|S|1|3.73|0|1
C|LWLG|20260126|11:03:27.415520|S|1|3.73|0|1
C|LWLG|20260126|11:06:29.923470|S|100|3.72|0|100
C|LWLG|20260126|11:06:56.634030|S|1|3.72|0|1
C|LWLG|20260126|11:10:47.806074|S|5|3.72|0|5
C|LWLG|20260126|11:23:33.439080|S|100|3.7|0|100
C|LWLG|20260126|11:25:36.504125|S|100|3.7|0|100
C|LWLG|20260126|11:31:23.768029|S|5|3.7|0|5
C|LWLG|20260126|11:31:23.768029|S|5|3.7|0|5
C|LWLG|20260126|11:38:46.948020|S|5|3.7|0|5
C|LWLG|20260126|11:38:46.948020|S|5|3.7|0|5
C|LWLG|20260126|11:38:46.948020|S|5|3.7|0|5
C|LWLG|20260126|11:38:46.948021|S|5|3.7|0|5
C|LWLG|20260126|11:43:12.073435|S|38|3.71|0|38
C|LWLG|20260126|11:43:12.073435|S|62|3.71|0|62
C|LWLG|20260126|11:43:26.904865|S|62|3.71|0|62
C|LWLG|20260126|11:45:42.519043|S|100|3.71|0|100
C|LWLG|20260126|11:46:04.790234|S|5|3.71|0|5
C|LWLG|20260126|11:47:44.704282|S|16|3.72|0|16
C|LWLG|20260126|11:51:35.137618|S|100|3.72|0|100
C|LWLG|20260126|11:51:47.203096|S|5|3.72|0|5
C|LWLG|20260126|11:51:55.618532|S|25|3.72|0|25
C|LWLG|20260126|11:51:55.618770|S|5|3.72|0|5
C|LWLG|20260126|11:51:55.618984|S|5|3.72|0|5
C|LWLG|20260126|11:52:36.075066|S|5|3.71|0|5
C|LWLG|20260126|11:52:36.075066|S|5|3.71|0|5
C|LWLG|20260126|11:53:11.217591|S|5|3.71|0|5
C|LWLG|20260126|11:54:50.444167|S|15|3.71|0|15
C|LWLG|20260126|11:57:20.741537|S|100|3.72|0|100
C|LWLG|20260126|11:58:55.456858|S|5|3.71|0|5
C|LWLG|20260126|11:58:55.456858|S|10|3.71|0|10
C|LWLG|20260126|12:01:37.650468|S|5|3.72|0|5
C|LWLG|20260126|12:02:53.152318|S|5|3.71|0|5
C|LWLG|20260126|12:02:53.152319|S|3|3.71|0|3
C|LWLG|20260126|12:08:33.968929|S|6|3.72|0|6
C|LWLG|20260126|12:16:28.907198|S|10|3.7|0|10
C|LWLG|20260126|12:16:28.907198|S|5|3.7|0|5
C|LWLG|20260126|12:16:28.907198|S|95|3.7|0|95
C|LWLG|20260126|12:19:49.901100|S|30|3.71|0|30
C|LWLG|20260126|12:24:17.669310|S|5|3.7|0|5
C|LWLG|20260126|12:27:22.213411|S|5|3.71|0|5
C|LWLG|20260126|12:30:13.589049|S|10|3.7|0|10
C|LWLG|20260126|12:30:13.589049|S|2|3.7|0|2
C|LWLG|20260126|12:37:32.305999|S|100|3.71|0|100
C|LWLG|20260126|12:38:24.397691|S|5|3.71|0|5
C|LWLG|20260126|12:38:24.397691|S|5|3.71|0|5
C|LWLG|20260126|12:39:05.811002|S|100|3.71|0|100
C|LWLG|20260126|12:39:48.968528|S|5|3.7|0|5
C|LWLG|20260126|12:39:48.968528|S|5|3.7|0|5
C|LWLG|20260126|12:39:48.968528|S|5|3.7|0|5
C|LWLG|20260126|12:43:47.687544|S|5|3.71|0|5
C|LWLG|20260126|12:46:50.195199|S|5|3.72|0|5
C|LWLG|20260126|12:46:50.195975|S|5|3.72|0|5
C|LWLG|20260126|12:47:45.698087|S|100|3.73|0|100
C|LWLG|20260126|12:53:01.728301|S|1|3.72|0|1
C|LWLG|20260126|12:59:21.604263|S|5|3.71|0|5
C|LWLG|20260126|13:19:48.961996|S|100|3.71|0|100
C|LWLG|20260126|13:22:03.407182|S|15|3.71|0|15
C|LWLG|20260126|13:22:03.407182|S|15|3.71|0|15
C|LWLG|20260126|13:22:03.407182|S|5|3.71|0|5
C|LWLG|20260126|13:22:03.407183|S|5|3.71|0|5
C|LWLG|20260126|13:25:51.036647|S|5|3.71|0|5
C|LWLG|20260126|13:25:51.036647|S|5|3.71|0|5
C|LWLG|20260126|13:25:51.036647|S|5|3.71|0|5
C|LWLG|20260126|13:38:22.565575|S|45|3.71|0|45
C|LWLG|20260126|13:49:30.207507|S|100|3.705|0|100
C|LWLG|20260126|13:49:44.040620|S|10|3.69|0|10
C|LWLG|20260126|13:53:36.897646|S|100|3.68|0|100
C|LWLG|20260126|14:05:24.772464|S|10|3.67|0|10
C|LWLG|20260126|14:05:24.772464|S|5|3.67|0|5
C|LWLG|20260126|14:05:24.772464|S|5|3.67|0|5
C|LWLG|20260126|14:09:58.948592|S|5|3.67|0|5
C|LWLG|20260126|14:09:58.948592|S|10|3.67|0|10
C|LWLG|20260126|14:09:58.948592|S|10|3.67|0|10
C|LWLG|20260126|14:09:58.948593|S|5|3.67|0|5
C|LWLG|20260126|14:09:58.948593|S|5|3.67|0|5
C|LWLG|20260126|14:12:05.615347|S|5|3.67|0|5
C|LWLG|20260126|14:12:05.615347|S|5|3.67|0|5
C|LWLG|20260126|14:12:55.245501|S|100|3.67|0|100
C|LWLG|20260126|14:16:24.687514|S|10|3.67|0|10
C|LWLG|20260126|14:16:54.709307|S|5|3.67|0|5
C|LWLG|20260126|14:18:42.085261|S|75|3.67|0|75
C|LWLG|20260126|14:21:34.899364|S|6|3.66|0|6
C|LWLG|20260126|14:21:34.899364|S|5|3.66|0|5
C|LWLG|20260126|14:36:09.862775|S|87|3.66|0|87
C|LWLG|20260126|14:41:16.710236|S|45|3.65|0|45
C|LWLG|20260126|15:07:02.777477|S|36|3.59|0|36
C|LWLG|20260126|15:18:01.819563|S|100|3.56|0|100
C|LWLG|20260126|15:27:55.341358|S|160|3.55|0|160
C|LWLG|20260126|15:27:55.357069|S|200|3.55|0|200
C|LWLG|20260126|15:27:55.357887|S|120|3.55|0|120
C|LWLG|20260126|15:28:18.530600|S|320|3.545|0|320
C|LWLG|20260126|15:28:55.286336|S|20|3.55|0|20
C|LWLG|20260126|15:28:55.292957|S|21|3.535|0|21
C|LWLG|20260126|15:35:26.033790|S|200|3.555|0|200
C|LWLG|20260126|15:35:26.033871|S|38|3.555|0|38
C|LWLG|20260126|15:35:26.034226|S|38|3.555|0|38
C|LWLG|20260126|15:36:10.739021|S|100|3.555|0|100
C|LWLG|20260126|15:36:10.739040|S|100|3.555|0|100
C|LWLG|20260126|15:36:10.739103|S|38|3.555|0|38
C|LWLG|20260126|15:38:32.959610|S|24|3.55|0|24
C|LWLG|20260126|15:39:46.287342|S|85|3.555|0|85
C|LWLG|20260126|15:39:46.287350|S|1|3.555|0|1
C|LWLG|20260126|15:39:46.287388|S|100|3.555|0|100
C|LWLG|20260126|15:39:46.287420|S|76|3.555|0|76
C|LWLG|20260126|15:39:46.287454|S|62|3.56|0|62
C|LWLG|20260126|15:39:46.287454|S|24|3.555|0|24
C|LWLG|20260126|15:39:46.287454|S|14|3.555|0|14
C|LWLG|20260126|15:39:46.287466|S|38|3.56|0|38
C|LWLG|20260126|15:39:46.297834|S|100|3.56|0|100
C|LWLG|20260126|15:39:52.835136|S|25|3.56|0|25
C|LWLG|20260126|15:42:14.973655|S|100|3.57|0|100
C|LWLG|20260126|15:42:14.973655|S|100|3.57|0|100
C|LWLG|20260126|15:47:39.518464|S|200|3.515|0|200
C|LWLG|20260126|15:47:39.518464|S|100|3.515|0|100
C|LWLG|20260126|15:47:39.518465|S|240|3.52|0|240
C|LWLG|20260126|15:51:15.871009|E|75|3.48|0|75
C|LWLG|20260126|15:51:15.877685|S|1|3.465|0|1
C|LWLG|20260126|15:51:37.768137|S|23|3.45|0|23
C|LWLG|20260126|15:55:03.444188|S|100|3.445|0|100
C|LWLG|20260126|15:56:00.058387|E|100|3.4|0|100
C|LWLG|20260126|15:56:00.058387|E|234|3.4|0|234
C|LWLG|20260126|15:56:28.624540|E|100|3.4|0|100
C|LWLG|20260126|15:56:28.624540|E|400|3.4|0|400
C|LWLG|20260126|15:56:54.824776|E|66|3.42|0|66
C|LWLG|20260126|15:58:10.292263|E|100|3.39|0|100
C|LWLG|20260126|15:59:08.680105|E|100|3.37|0|100
C|LWLG|20260126|15:59:08.680105|E|300|3.37|0|300
C|LWLG|20260126|15:59:08.680105|S|3|3.37|0|3
C|LWLG|20260126|15:59:08.729567|E|100|3.35|0|100
C|LWLG|20260126|15:59:08.729567|E|178|3.35|0|178
C|LWLG|20260126|15:59:08.738052|E|172|3.35|0|172
C|LWLG|20260126|15:59:08.738052|E|100|3.35|0|100
C|LWLG|20260126|15:59:08.740382|E|100|3.35|0|100
C|LWLG|20260126|15:59:08.750644|E|100|3.35|0|100
C|LWLG|20260126|15:59:08.752496|E|100|3.35|0|100
C|LWLG|20260126|15:59:10.892767|E|100|3.35|0|100
C|LWLG|20260126|15:59:11.649184|E|400|3.35|0|400
C|LWLG|20260126|15:59:11.649184|E|100|3.35|0|100
C|LWLG|20260126|15:59:11.649184|S|3|3.35|0|3
C|LWLG|20260126|15:59:11.751179|E|100|3.31|0|100
C|LWLG|20260126|15:59:47.301847|S|200|3.4|0|200
C|LWLG|20260126|15:59:47.302273|S|4|3.41|0|4
C|LWLG|20260126|15:59:48.204050|E|45|3.41|0|45
C|LWLG|20260126|15:59:48.204397|E|55|3.41|0|55
C|LWLG|20260126|15:59:48.204398|E|45|3.41|0|45
C|LX|20260126|09:40:54.688090|S|39|2.99|0|39
C|LX|20260126|09:46:36.390629|S|1|3|0|1
C|LX|20260126|09:54:47.381060|S|83|2.96|0|83
C|LX|20260126|10:06:27.075522|S|100|2.98|0|100
C|LX|20260126|10:23:31.239222|S|30|2.97|0|30
C|LX|20260126|10:23:36.348012|S|30|2.97|0|30
C|LX|20260126|10:23:43.508194|S|6|2.97|0|6
C|LX|20260126|10:23:43.508194|S|6|2.97|0|6
C|LX|20260126|10:23:45.510621|S|12|2.97|0|12
C|LX|20260126|10:23:47.516422|S|12|2.97|0|12
C|LX|20260126|10:23:49.523705|S|12|2.97|0|12
C|LX|20260126|10:23:57.637273|S|12|2.97|0|12
C|LX|20260126|10:23:59.644625|S|12|2.97|0|12
C|LX|20260126|10:24:01.652433|S|12|2.97|0|12
C|LX|20260126|10:24:03.660811|S|12|2.97|0|12
C|LX|20260126|10:24:04.667603|S|6|2.97|0|6
C|LX|20260126|10:24:05.678359|S|4|2.97|0|4
C|LX|20260126|10:25:45.474784|S|200|2.98|0|200
C|LX|20260126|10:26:05.814219|S|100|2.99|0|100
C|LX|20260126|10:27:16.046919|S|200|3|0|200
C|LX|20260126|10:43:52.553025|S|100|2.98|0|100
C|LX|20260126|10:47:29.909642|S|100|2.98|0|100
C|LX|20260126|11:13:22.226336|S|300|2.95|0|300
C|LX|20260126|11:18:19.032280|S|300|2.95|0|300
C|LX|20260126|13:16:43.469629|S|100|2.965|0|100
C|LX|20260126|13:37:04.989777|S|200|2.96|0|200
C|LX|20260126|13:37:05.087381|S|100|2.96|0|100
C|LX|20260126|13:45:52.433102|S|270|2.96|0|270
C|LX|20260126|14:10:15.314374|S|100|2.96|0|100
C|LX|20260126|14:14:42.028338|S|50|2.96|0|50
C|LX|20260126|14:14:42.028338|S|100|2.96|0|100
C|LX|20260126|15:17:20.349592|S|400|2.955|0|400
C|LX|20260126|15:38:55.222622|S|100|2.97|0|100
C|LX|20260126|15:56:58.405461|S|50|2.97|0|50
C|LX|20260126|15:58:52.793874|S|53|2.97|0|53
C|LX|20260126|15:59:00.044954|S|50|2.97|0|50
C|LX|20260126|15:59:18.479993|S|50|2.97|0|50
C|LX|20260126|15:59:34.403023|S|21|2.97|0|21
C|LX|20260126|15:59:34.403023|S|29|2.97|0|29
C|LX|20260126|15:59:49.080569|S|19|2.97|0|19
C|LX|20260126|15:59:49.080569|S|79|2.97|0|79
C|LX|20260126|15:59:51.745355|S|81|2.97|0|81
C|LXEH|20260126|09:52:08.976652|S|200|.2701|0|200
C|LXEH|20260126|09:55:34.931746|S|100|.26495|0|100
C|LXEH|20260126|10:06:37.739974|S|100|.2412|0|100
C|LXEH|20260126|10:17:46.122936|S|200|.21365|0|200
C|LXEO|20260126|09:33:58.246741|S|4|7.44|0|4
C|LXEO|20260126|09:38:43.210494|S|11|7.36|0|11
C|LXEO|20260126|09:38:43.210495|S|11|7.36|0|11
C|LXEO|20260126|09:40:00.080884|S|11|7.38|0|11
C|LXEO|20260126|09:40:35.016761|S|11|7.38|0|11
C|LXEO|20260126|09:40:43.445733|S|1|7.37|0|1
C|LXEO|20260126|09:40:43.516526|S|2|7.37|0|2
C|LXEO|20260126|09:41:10.579793|S|9|7.39|0|9
C|LXEO|20260126|09:41:30.119257|S|12|7.39|0|12
C|LXEO|20260126|09:44:35.760485|S|1|7.44|0|1
C|LXEO|20260126|09:44:35.760485|S|1|7.44|0|1
C|LXEO|20260126|09:44:54.841953|S|2|7.48|0|2
C|LXEO|20260126|09:47:44.223703|S|4|7.48|0|4
C|LXEO|20260126|09:47:44.223703|S|4|7.48|0|4
C|LXEO|20260126|09:47:44.236391|S|100|7.49|0|100
C|LXEO|20260126|10:16:47.375676|S|2|7.4|0|2
C|LXEO|20260126|14:54:12.278196|S|28|7.46|0|28
C|LXEO|20260126|15:02:14.416564|S|23|7.46|0|23
C|LXEO|20260126|15:57:00.813247|S|63|7.5|0|63
C|LXFR|20260126|13:59:55.222405|S|8|15.03|0|8
C|LXFR|20260126|15:51:18.400764|S|6|15.11|0|6
C|LXP|20260126|09:35:46.222719|S|25|49.345|0|25
C|LXP|20260126|09:35:46.223113|S|25|49.345|0|25
C|LXP|20260126|09:35:46.223340|S|25|49.345|0|25
C|LXP|20260126|09:41:03.585973|S|25|49.315|0|25
C|LXP|20260126|09:49:54.225501|S|2|49.42|0|2
C|LXP|20260126|10:02:05.455330|S|1|49.52|0|1
C|LXP|20260126|10:40:35.283879|S|1|49.16|0|1
C|LXP|20260126|12:18:00.681916|S|31|49.025|0|31
C|LXP|20260126|12:18:00.681916|S|71|49.025|0|71
C|LXP|20260126|12:42:06.334415|S|1|49.03|0|1
C|LXP|20260126|13:25:04.818560|S|25|48.945|0|25
C|LXP|20260126|15:28:14.944277|S|1|49.31|0|1
C|LXP|20260126|15:28:22.757806|S|98|49.32|0|98
C|LXP|20260126|15:48:21.310786|S|100|49.27|0|100
C|LXRX|20260126|09:37:19.924797|S|87|1.67|0|87
C|LXRX|20260126|11:23:03.645618|S|100|1.635|0|100
C|LXRX|20260126|12:21:31.388390|S|700|1.61|0|700
C|LXRX|20260126|13:15:05.020593|S|100|1.6|0|100
C|LXRX|20260126|14:15:59.944148|S|100|1.59|0|100
C|LXRX|20260126|14:46:34.462042|S|100|1.58|0|100
C|LXRX|20260126|15:22:05.211002|S|100|1.6|0|100
C|LXRX|20260126|15:23:40.066964|S|100|1.59|0|100
C|LXRX|20260126|15:42:12.877669|S|100|1.575|0|100
C|LXRX|20260126|15:46:15.616110|S|100|1.59|0|100
C|LXRX|20260126|15:46:15.616111|S|100|1.59|0|100
C|LXRX|20260126|15:53:09.225582|S|100|1.58|0|100
C|LXRX|20260126|15:59:50.115383|S|32|1.57|0|32
C|LXU|20260126|09:41:58.280047|S|100|9.67|0|100
C|LXU|20260126|09:42:55.524213|S|100|9.67|0|100
C|LXU|20260126|09:44:51.022762|S|1|9.67|0|1
C|LYB|20260126|09:30:48.013076|S|50|51.52|0|50
C|LYB|20260126|09:31:33.108696|S|37|51.56|0|37
C|LYB|20260126|09:36:49.784706|S|3|50.66|0|3
C|LYB|20260126|09:36:58.772984|S|3|50.69|0|3
C|LYB|20260126|09:37:22.745474|S|100|50.75|0|100
C|LYB|20260126|09:40:24.858061|S|244|50.94|0|244
C|LYB|20260126|09:40:24.858222|S|69|50.94|0|69
C|LYB|20260126|09:40:27.645437|S|62|50.89|0|62
C|LYB|20260126|09:47:35.052035|S|50|51.275|0|50
C|LYB|20260126|09:51:14.804185|S|1|51.01|0|1
C|LYB|20260126|10:05:01.059469|S|100|50.765|0|100
C|LYB|20260126|10:07:44.873433|S|50|50.74|0|50
C|LYB|20260126|10:10:48.853255|S|116|50.855|0|116
C|LYB|20260126|10:10:48.853314|S|50|50.855|0|50
C|LYB|20260126|10:29:13.350144|S|50|50.74|0|50
C|LYB|20260126|10:33:11.017422|S|10|50.75|0|10
C|LYB|20260126|10:40:59.252942|S|50|50.74|0|50
C|LYB|20260126|10:40:59.253127|S|50|50.74|0|50
C|LYB|20260126|10:55:24.290423|S|60|50.56|0|60
C|LYB|20260126|11:07:22.575294|S|60|50.55|0|60
C|LYB|20260126|11:44:46.813057|S|1|50.775|0|1
C|LYB|20260126|12:55:18.032810|S|100|50.94|0|100
C|LYB|20260126|13:00:19.086990|S|6|50.85|0|6
C|LYB|20260126|13:00:32.767808|S|30|50.75|0|30
C|LYB|20260126|13:01:23.072286|S|100|50.81|0|100
C|LYB|20260126|13:01:23.072293|S|100|50.81|0|100
C|LYB|20260126|13:03:03.667823|S|100|50.83|0|100
C|LYB|20260126|13:08:14.431347|S|100|50.75|0|100
C|LYB|20260126|15:15:20.236727|S|10|50.78|0|10
C|LYB|20260126|15:30:09.335911|S|200|50.79|0|200
C|LYB|20260126|15:30:09.335911|S|50|50.79|0|50
C|LYB|20260126|15:49:55.322578|S|100|50.76|0|100
C|LYB|20260126|15:49:59.598383|S|3|50.76|0|3
C|LYB|20260126|15:50:00.557064|S|50|50.79|0|50
C|LYB|20260126|15:50:00.557064|S|200|50.79|0|200
C|LYB|20260126|15:55:16.046726|S|50|50.9|0|50
C|LYB|20260126|15:55:48.713621|S|100|50.84|0|100
C|LYB|20260126|15:58:43.504861|S|21|50.85|0|21
C|LYB|20260126|15:58:43.504905|S|79|50.85|0|79
C|LYB|20260126|15:59:58.001533|S|100|50.86|0|100
C|LYEL|20260126|09:32:29.456581|S|2|25.35|0|2
C|LYEL|20260126|09:53:57.125325|S|1|25.47|0|1
C|LYEL|20260126|09:56:39.106549|S|1|25.43|0|1
C|LYEL|20260126|10:36:48.604569|S|10|25.2|0|10
C|LYEL|20260126|10:37:19.723370|S|10|25.1|0|10
C|LYEL|20260126|11:58:29.110869|S|30|25.19|0|30
C|LYEL|20260126|13:57:05.862100|S|1|25.25|0|1
C|LYEL|20260126|13:57:07.579226|S|1|25.3|0|1
C|LYEL|20260126|13:57:10.794651|S|2|25.3|0|2
C|LYEL|20260126|13:57:13.325855|S|2|25.35|0|2
C|LYEL|20260126|13:59:22.141886|S|1|25.3|0|1
C|LYEL|20260126|13:59:23.834283|S|1|25.3|0|1
C|LYEL|20260126|13:59:26.060295|S|1|25.35|0|1
C|LYEL|20260126|13:59:34.521730|S|2|25.3|0|2
C|LYEL|20260126|13:59:53.124009|S|1|25.3|0|1
C|LYEL|20260126|14:00:33.136798|S|1|25.25|0|1
C|LYEL|20260126|14:00:39.436973|S|1|25.15|0|1
C|LYEL|20260126|14:00:56.553789|S|1|25.2|0|1
C|LYEL|20260126|14:03:46.127397|S|1|25.15|0|1
C|LYFT|20260126|09:30:12.144855|S|66|18.125|0|66
C|LYFT|20260126|09:30:13.797169|S|100|18.12|0|100
C|LYFT|20260126|09:30:17.733188|S|200|18.12|0|200
C|LYFT|20260126|09:30:27.211137|S|20|18.105|0|20
C|LYFT|20260126|09:30:27.211210|S|10|18.105|0|10
C|LYFT|20260126|09:30:27.211276|S|5|18.105|0|5
C|LYFT|20260126|09:30:27.211332|S|2|18.105|0|2
C|LYFT|20260126|09:30:27.211386|S|1|18.105|0|1
C|LYFT|20260126|09:31:34.896879|S|150|18.13|0|150
C|LYFT|20260126|09:31:34.906938|S|10|18.12|0|10
C|LYFT|20260126|09:32:34.082238|S|36|18.135|0|36
C|LYFT|20260126|09:33:22.391926|S|1|18.245|0|1
C|LYFT|20260126|09:34:21.251714|S|3|18.14|0|3
C|LYFT|20260126|09:35:26.973480|S|1|18.15|0|1
C|LYFT|20260126|09:44:17.164047|S|21|18.08|0|21
C|LYFT|20260126|09:46:06.682192|S|31|18.115|0|31
C|LYFT|20260126|09:47:45.847834|S|3|18.08|0|3
C|LYFT|20260126|09:49:10.804826|S|4|18.045|0|4
C|LYFT|20260126|09:49:10.804834|S|4|18.045|0|4
C|LYFT|20260126|09:50:49.555953|S|19|18.05|0|19
C|LYFT|20260126|09:55:09.204820|S|3|18.11|0|3
C|LYFT|20260126|09:59:48.053522|S|18|18.1|0|18
C|LYFT|20260126|09:59:48.053538|S|18|18.1|0|18
C|LYFT|20260126|09:59:48.053617|S|12|18.1|0|12
C|LYFT|20260126|09:59:48.053624|S|12|18.1|0|12
C|LYFT|20260126|09:59:48.053808|S|9|18.1|0|9
C|LYFT|20260126|09:59:48.053815|S|9|18.1|0|9
C|LYFT|20260126|10:00:03.108776|S|100|18.115|0|100
C|LYFT|20260126|10:02:40.167245|S|100|18.235|0|100
C|LYFT|20260126|10:03:06.740290|S|2|18.24|0|2
C|LYFT|20260126|10:04:06.263111|S|36|18.23|0|36
C|LYFT|20260126|10:04:06.263140|S|33|18.23|0|33
C|LYFT|20260126|10:04:06.263141|S|30|18.23|0|30
C|LYFT|20260126|10:04:06.263549|S|40|18.24|0|40
C|LYFT|20260126|10:04:06.263549|S|4|18.24|0|4
C|LYFT|20260126|10:04:50.338001|S|12|18.18|0|12
C|LYFT|20260126|10:07:26.038757|S|220|18.125|0|220
C|LYFT|20260126|10:07:41.085676|S|48|18.13|0|48
C|LYFT|20260126|10:07:41.085686|S|48|18.13|0|48
C|LYFT|20260126|10:07:41.085746|S|4|18.13|0|4
C|LYFT|20260126|10:07:41.085746|S|42|18.13|0|42
C|LYFT|20260126|10:08:35.013263|S|34|18.18|0|34
C|LYFT|20260126|10:08:35.013292|S|34|18.18|0|34
C|LYFT|20260126|10:09:03.234343|S|60|18.17|0|60
C|LYFT|20260126|10:09:03.234356|S|40|18.17|0|40
C|LYFT|20260126|10:09:29.154993|S|48|18.16|0|48
C|LYFT|20260126|10:10:00.307165|S|100|18.18|0|100
C|LYFT|20260126|10:10:20.614804|S|100|18.19|0|100
C|LYFT|20260126|10:10:26.145712|S|100|18.195|0|100
C|LYFT|20260126|10:10:40.479010|S|100|18.18|0|100
C|LYFT|20260126|10:10:47.552186|S|35|18.13|0|35
C|LYFT|20260126|10:10:47.552222|S|32|18.13|0|32
C|LYFT|20260126|10:11:45.957388|S|3|18.15|0|3
C|LYFT|20260126|10:11:45.957815|S|100|18.15|0|100
C|LYFT|20260126|10:11:45.962053|S|100|18.175|0|100
C|LYFT|20260126|10:11:45.962108|S|130|18.175|0|130
C|LYFT|20260126|10:11:56.531860|S|42|18.19|0|42
C|LYFT|20260126|10:11:56.531870|S|58|18.19|0|58
C|LYFT|20260126|10:14:23.205033|S|42|18.17|0|42
C|LYFT|20260126|10:14:23.205078|S|16|18.17|0|16
C|LYFT|20260126|10:14:23.205078|S|42|18.17|0|42
C|LYFT|20260126|10:14:23.205079|S|100|18.17|0|100
C|LYFT|20260126|10:14:23.205111|S|4|18.18|0|4
C|LYFT|20260126|10:14:23.205111|S|1|18.175|0|1
C|LYFT|20260126|10:15:29.066261|S|7|18.2|0|7
C|LYFT|20260126|10:19:13.212175|S|1|18.2|0|1
C|LYFT|20260126|10:19:27.247155|S|100|18.21|0|100
C|LYFT|20260126|10:20:11.550252|S|100|18.2|0|100
C|LYFT|20260126|10:20:11.583889|S|100|18.195|0|100
C|LYFT|20260126|10:20:11.583967|S|100|18.195|0|100
C|LYFT|20260126|10:25:07.261517|S|5|18.24|0|5
C|LYFT|20260126|10:25:07.261546|S|5|18.25|0|5
C|LYFT|20260126|10:25:07.261846|S|100|18.24|0|100
C|LYFT|20260126|10:25:10.053900|S|3|18.26|0|3
C|LYFT|20260126|10:25:12.969883|S|100|18.265|0|100
C|LYFT|20260126|10:26:05.274582|S|100|18.26|0|100
C|LYFT|20260126|10:27:32.870104|S|100|18.24|0|100
C|LYFT|20260126|10:31:03.023774|S|158|18.205|0|158
C|LYFT|20260126|10:31:07.367417|S|100|18.22|0|100
C|LYFT|20260126|10:31:07.393340|S|100|18.23|0|100
C|LYFT|20260126|10:31:07.393340|S|100|18.23|0|100
C|LYFT|20260126|10:31:07.393340|S|100|18.23|0|100
C|LYFT|20260126|10:31:14.313592|S|100|18.23|0|100
C|LYFT|20260126|10:32:57.620812|S|86|18.21|0|86
C|LYFT|20260126|10:34:35.758686|S|30|18.23|0|30
C|LYFT|20260126|10:34:45.095464|S|74|18.21|0|74
C|LYFT|20260126|10:34:45.840070|S|100|18.2|0|100
C|LYFT|20260126|10:38:40.163949|S|27|18.24|0|27
C|LYFT|20260126|10:38:40.172322|S|50|18.24|0|50
C|LYFT|20260126|10:41:39.463977|S|1|18.25|0|1
C|LYFT|20260126|10:41:39.463977|S|28|18.25|0|28
C|LYFT|20260126|10:44:19.267993|S|51|18.25|0|51
C|LYFT|20260126|10:45:30.474869|S|100|18.215|0|100
C|LYFT|20260126|10:45:52.768890|S|100|18.24|0|100
C|LYFT|20260126|10:48:28.540446|S|61|18.24|0|61
C|LYFT|20260126|10:50:28.969771|S|5|18.24|0|5
C|LYFT|20260126|10:54:15.819092|S|153|18.245|0|153
C|LYFT|20260126|10:56:57.497215|S|100|18.26|0|100
C|LYFT|20260126|11:01:27.570485|S|60|18.27|0|60
C|LYFT|20260126|11:05:50.655347|S|100|18.25|0|100
C|LYFT|20260126|11:07:56.541966|S|100|18.19|0|100
C|LYFT|20260126|11:08:10.166732|S|100|18.185|0|100
C|LYFT|20260126|11:08:35.700613|S|3|18.18|0|3
C|LYFT|20260126|11:08:37.722557|S|89|18.19|0|89
C|LYFT|20260126|11:16:11.487010|S|67|18.19|0|67
C|LYFT|20260126|11:16:49.505837|S|100|18.19|0|100
C|LYFT|20260126|11:19:08.152462|S|100|18.175|0|100
C|LYFT|20260126|11:19:09.170865|S|98|18.175|0|98
C|LYFT|20260126|11:19:09.170930|S|200|18.175|0|200
C|LYFT|20260126|11:19:09.171004|S|200|18.175|0|200
C|LYFT|20260126|11:19:11.111308|S|42|18.21|0|42
C|LYFT|20260126|11:19:11.382620|S|198|18.225|0|198
C|LYFT|20260126|11:19:17.790110|S|100|18.225|0|100
C|LYFT|20260126|11:19:22.596248|S|100|18.225|0|100
C|LYFT|20260126|11:21:45.230445|S|2|18.24|0|2
C|LYFT|20260126|11:22:39.310452|S|100|18.27|0|100
C|LYFT|20260126|11:23:37.442761|S|4|18.27|0|4
C|LYFT|20260126|11:28:45.832297|S|100|18.24|0|100
C|LYFT|20260126|11:29:54.099354|S|198|18.235|0|198
C|LYFT|20260126|11:32:53.835959|S|100|18.25|0|100
C|LYFT|20260126|11:32:53.835995|S|84|18.25|0|84
C|LYFT|20260126|11:32:53.836001|S|81|18.25|0|81
C|LYFT|20260126|11:32:57.443494|S|100|18.24|0|100
C|LYFT|20260126|11:33:50.420166|S|4|18.265|0|4
C|LYFT|20260126|11:34:58.115791|S|5|18.25|0|5
C|LYFT|20260126|11:37:24.124096|S|59|18.2|0|59
C|LYFT|20260126|11:37:25.699536|S|1|18.2|0|1
C|LYFT|20260126|11:37:40.381895|S|56|18.19|0|56
C|LYFT|20260126|11:38:17.869879|S|100|18.2|0|100
C|LYFT|20260126|11:38:20.394359|S|100|18.2|0|100
C|LYFT|20260126|11:39:47.142342|S|100|18.18|0|100
C|LYFT|20260126|11:39:47.142342|S|100|18.18|0|100
C|LYFT|20260126|11:47:10.095020|S|100|18.19|0|100
C|LYFT|20260126|11:47:18.215977|S|100|18.235|0|100
C|LYFT|20260126|11:47:19.260002|S|100|18.235|0|100
C|LYFT|20260126|11:47:30.159898|S|100|18.235|0|100
C|LYFT|20260126|11:48:05.144280|S|100|18.23|0|100
C|LYFT|20260126|11:49:58.200511|S|4|18.22|0|4
C|LYFT|20260126|11:49:58.200524|S|52|18.22|0|52
C|LYFT|20260126|11:55:29.921531|S|5|18.22|0|5
C|LYFT|20260126|11:58:31.314664|S|100|18.2|0|100
C|LYFT|20260126|11:58:31.314686|S|100|18.2|0|100
C|LYFT|20260126|11:58:31.314687|S|48|18.2|0|48
C|LYFT|20260126|12:00:00.721581|S|5|18.19|0|5
C|LYFT|20260126|12:05:58.116377|S|50|18.2|0|50
C|LYFT|20260126|12:08:51.417172|S|5|18.2|0|5
C|LYFT|20260126|12:08:59.761383|S|93|18.21|0|93
C|LYFT|20260126|12:13:57.613328|S|100|18.195|0|100
C|LYFT|20260126|12:13:57.613353|S|100|18.195|0|100
C|LYFT|20260126|12:13:57.613380|S|100|18.195|0|100
C|LYFT|20260126|12:13:57.613381|S|100|18.195|0|100
C|LYFT|20260126|12:13:57.613382|S|75|18.195|0|75
C|LYFT|20260126|12:13:57.613435|S|126|18.195|0|126
C|LYFT|20260126|12:16:45.250633|S|75|18.2|0|75
C|LYFT|20260126|12:17:33.057635|S|5|18.2|0|5
C|LYFT|20260126|12:19:21.872609|S|10|18.195|0|10
C|LYFT|20260126|12:19:21.872705|S|200|18.195|0|200
C|LYFT|20260126|12:19:24.032308|S|248|18.195|0|248
C|LYFT|20260126|12:19:24.032389|S|72|18.195|0|72
C|LYFT|20260126|12:19:38.305289|S|248|18.215|0|248
C|LYFT|20260126|12:19:38.305364|S|248|18.215|0|248
C|LYFT|20260126|12:19:39.656501|S|93|18.24|0|93
C|LYFT|20260126|12:21:12.055524|S|100|18.2|0|100
C|LYFT|20260126|12:21:20.313199|S|248|18.195|0|248
C|LYFT|20260126|12:21:20.313361|S|72|18.195|0|72
C|LYFT|20260126|12:21:47.477533|S|100|18.185|0|100
C|LYFT|20260126|12:23:09.887867|S|100|18.15|0|100
C|LYFT|20260126|12:23:46.749561|S|100|18.15|0|100
C|LYFT|20260126|12:23:55.037054|S|248|18.155|0|248
C|LYFT|20260126|12:27:18.900852|S|41|18.15|0|41
C|LYFT|20260126|12:27:18.901073|S|100|18.15|0|100
C|LYFT|20260126|12:27:24.906344|S|248|18.155|0|248
C|LYFT|20260126|12:27:25.013746|S|100|18.16|0|100
C|LYFT|20260126|12:27:47.509691|S|248|18.165|0|248
C|LYFT|20260126|12:27:54.060068|S|5|18.17|0|5
C|LYFT|20260126|12:27:54.061674|S|100|18.18|0|100
C|LYFT|20260126|12:27:59.594061|S|100|18.21|0|100
C|LYFT|20260126|12:28:27.059434|S|33|18.2|0|33
C|LYFT|20260126|12:28:27.060014|S|67|18.2|0|67
C|LYFT|20260126|12:30:23.117538|S|41|18.21|0|41
C|LYFT|20260126|12:30:28.714605|S|4|18.22|0|4
C|LYFT|20260126|12:31:23.767652|S|100|18.27|0|100
C|LYFT|20260126|12:31:23.767659|S|76|18.27|0|76
C|LYFT|20260126|12:31:23.768340|S|69|18.27|0|69
C|LYFT|20260126|12:31:27.076918|S|100|18.27|0|100
C|LYFT|20260126|12:33:40.275316|S|38|18.23|0|38
C|LYFT|20260126|12:35:57.327517|S|23|18.22|0|23
C|LYFT|20260126|12:39:07.927162|S|115|18.225|0|115
C|LYFT|20260126|12:39:32.513719|S|2|18.225|0|2
C|LYFT|20260126|12:39:59.048263|S|70|18.22|0|70
C|LYFT|20260126|12:40:01.564793|S|2|18.21|0|2
C|LYFT|20260126|12:40:01.759710|S|4|18.22|0|4
C|LYFT|20260126|12:42:11.354082|S|2|18.22|0|2
C|LYFT|20260126|12:44:49.055880|S|3|18.21|0|3
C|LYFT|20260126|12:44:49.055880|S|4|18.21|0|4
C|LYFT|20260126|12:44:49.055908|S|7|18.21|0|7
C|LYFT|20260126|12:44:49.056294|S|93|18.21|0|93
C|LYFT|20260126|12:45:23.172303|S|50|18.2|0|50
C|LYFT|20260126|12:46:47.537225|S|17|18.195|0|17
C|LYFT|20260126|12:47:17.442568|S|78|18.19|0|78
C|LYFT|20260126|12:47:17.442588|S|22|18.19|0|22
C|LYFT|20260126|12:49:32.130885|S|66|18.21|0|66
C|LYFT|20260126|12:50:10.569439|S|42|18.2|0|42
C|LYFT|20260126|12:50:10.569480|S|58|18.2|0|58
C|LYFT|20260126|12:50:10.570770|S|10|18.2|0|10
C|LYFT|20260126|12:50:16.173642|S|12|18.18|0|12
C|LYFT|20260126|12:51:02.846392|S|70|18.18|0|70
C|LYFT|20260126|12:51:54.740930|S|100|18.18|0|100
C|LYFT|20260126|12:57:12.608443|S|4|18.12|0|4
C|LYFT|20260126|12:57:33.360952|S|2|18.12|0|2
C|LYFT|20260126|12:59:23.404535|S|81|18.1|0|81
C|LYFT|20260126|12:59:23.404556|S|19|18.1|0|19
C|LYFT|20260126|13:00:00.712439|S|7|18.085|0|7
C|LYFT|20260126|13:01:05.876980|S|67|18.07|0|67
C|LYFT|20260126|13:04:11.976779|S|100|18.105|0|100
C|LYFT|20260126|13:04:11.978434|S|100|18.105|0|100
C|LYFT|20260126|13:06:09.543574|S|54|18.09|0|54
C|LYFT|20260126|13:06:10.836975|S|100|18.095|0|100
C|LYFT|20260126|13:11:46.003311|S|80|18.07|0|80
C|LYFT|20260126|13:11:46.003336|S|20|18.07|0|20
C|LYFT|20260126|13:15:02.077288|S|12|18.06|0|12
C|LYFT|20260126|13:17:29.684650|S|100|18.08|0|100
C|LYFT|20260126|13:18:42.662418|S|29|18.08|0|29
C|LYFT|20260126|13:19:32.261337|S|2|18.06|0|2
C|LYFT|20260126|13:19:32.261337|S|2|18.06|0|2
C|LYFT|20260126|13:22:55.066227|S|20|18.06|0|20
C|LYFT|20260126|13:22:55.066227|S|45|18.06|0|45
C|LYFT|20260126|13:23:00.178219|S|100|18.06|0|100
C|LYFT|20260126|13:23:01.896523|S|100|18.06|0|100
C|LYFT|20260126|13:23:52.360428|S|9|18.05|0|9
C|LYFT|20260126|13:31:56.973514|S|88|18.04|0|88
C|LYFT|20260126|13:31:56.973544|S|12|18.04|0|12
C|LYFT|20260126|13:31:56.973545|S|88|18.04|0|88
C|LYFT|20260126|13:31:56.973545|S|12|18.04|0|12
C|LYFT|20260126|13:33:47.615837|S|100|18.05|0|100
C|LYFT|20260126|13:38:22.033123|S|291|18.045|0|291
C|LYFT|20260126|13:38:22.033199|S|49|18.045|0|49
C|LYFT|20260126|13:40:03.751837|S|89|18.05|0|89
C|LYFT|20260126|13:40:03.751855|S|11|18.05|0|11
C|LYFT|20260126|13:44:03.814556|S|100|18.05|0|100
C|LYFT|20260126|13:44:50.003287|S|100|18.05|0|100
C|LYFT|20260126|13:46:30.058922|S|291|18.055|0|291
C|LYFT|20260126|13:47:46.765011|S|98|18.06|0|98
C|LYFT|20260126|13:47:46.765027|S|98|18.06|0|98
C|LYFT|20260126|13:47:46.765101|S|92|18.06|0|92
C|LYFT|20260126|13:48:02.887746|S|1|18.05|0|1
C|LYFT|20260126|13:48:02.887746|S|1|18.05|0|1
C|LYFT|20260126|13:51:50.506424|S|50|18.05|0|50
C|LYFT|20260126|13:51:50.506437|S|100|18.05|0|100
C|LYFT|20260126|13:55:18.059387|S|7|18.06|0|7
C|LYFT|20260126|13:55:38.798353|S|1|18.04|0|1
C|LYFT|20260126|13:55:38.798353|S|1|18.04|0|1
C|LYFT|20260126|13:56:43.951775|S|100|18.05|0|100
C|LYFT|20260126|13:58:35.678951|S|100|18.06|0|100
C|LYFT|20260126|13:58:35.678951|S|2|18.06|0|2
C|LYFT|20260126|13:59:09.762964|S|100|18.065|0|100
C|LYFT|20260126|14:01:28.769796|S|1|18.06|0|1
C|LYFT|20260126|14:01:28.769796|S|1|18.06|0|1
C|LYFT|20260126|14:01:28.771442|S|63|18.06|0|63
C|LYFT|20260126|14:02:42.123001|S|1|18.06|0|1
C|LYFT|20260126|14:02:42.232286|S|63|18.06|0|63
C|LYFT|20260126|14:02:42.232306|S|287|18.06|0|287
C|LYFT|20260126|14:03:46.182034|S|1|18.05|0|1
C|LYFT|20260126|14:10:09.036269|S|3|18.05|0|3
C|LYFT|20260126|14:15:28.061906|S|1|18.05|0|1
C|LYFT|20260126|14:15:28.278346|S|59|18.04|0|59
C|LYFT|20260126|14:18:18.260240|S|218|18.065|0|218
C|LYFT|20260126|14:26:02.146382|S|100|18.06|0|100
C|LYFT|20260126|14:37:16.177908|S|19|18.01|0|19
C|LYFT|20260126|14:37:16.177908|S|218|18.005|0|218
C|LYFT|20260126|14:37:16.178089|S|16|18.005|0|16
C|LYFT|20260126|14:37:16.191446|S|100|18|0|100
C|LYFT|20260126|14:37:16.191446|S|100|18|0|100
C|LYFT|20260126|14:37:20.854435|S|126|18.02|0|126
C|LYFT|20260126|14:37:21.686968|S|100|18.03|0|100
C|LYFT|20260126|14:37:21.686988|S|100|18.03|0|100
C|LYFT|20260126|14:37:37.721745|S|100|18.015|0|100
C|LYFT|20260126|14:37:37.721771|S|218|18.015|0|218
C|LYFT|20260126|14:38:11.282153|S|100|17.99|0|100
C|LYFT|20260126|14:39:53.420400|S|100|17.98|0|100
C|LYFT|20260126|14:39:53.420400|S|100|17.98|0|100
C|LYFT|20260126|14:43:53.205160|S|218|17.985|0|218
C|LYFT|20260126|14:43:53.593474|S|218|17.985|0|218
C|LYFT|20260126|14:43:53.596310|S|100|17.995|0|100
C|LYFT|20260126|14:43:55.893080|S|44|17.98|0|44
C|LYFT|20260126|14:46:29.370000|S|100|17.99|0|100
C|LYFT|20260126|14:48:35.458151|S|5|17.96|0|5
C|LYFT|20260126|14:52:04.100052|S|100|17.96|0|100
C|LYFT|20260126|14:52:04.100052|S|100|17.96|0|100
C|LYFT|20260126|14:56:19.499443|S|3|17.95|0|3
C|LYFT|20260126|14:56:44.597407|S|100|17.945|0|100
C|LYFT|20260126|14:57:04.875648|S|100|17.935|0|100
C|LYFT|20260126|14:57:05.881580|S|100|17.935|0|100
C|LYFT|20260126|14:57:06.886747|S|100|17.935|0|100
C|LYFT|20260126|14:57:10.305529|S|18|17.935|0|18
C|LYFT|20260126|14:57:24.309084|S|100|17.97|0|100
C|LYFT|20260126|14:57:25.909066|S|82|17.97|0|82
C|LYFT|20260126|14:57:25.909092|S|18|17.97|0|18
C|LYFT|20260126|14:57:47.450534|S|218|17.965|0|218
C|LYFT|20260126|15:05:08.526318|S|100|17.97|0|100
C|LYFT|20260126|15:05:20.617477|S|100|17.93|0|100
C|LYFT|20260126|15:05:20.617494|S|100|17.93|0|100
C|LYFT|20260126|15:06:56.644695|S|3|17.9|0|3
C|LYFT|20260126|15:06:56.644695|S|4|17.9|0|4
C|LYFT|20260126|15:09:10.118354|S|1|17.885|0|1
C|LYFT|20260126|15:12:34.166695|S|100|17.895|0|100
C|LYFT|20260126|15:12:46.095732|S|7|17.89|0|7
C|LYFT|20260126|15:14:28.576769|S|100|17.89|0|100
C|LYFT|20260126|15:14:37.344249|S|3|17.91|0|3
C|LYFT|20260126|15:15:03.502045|S|46|17.91|0|46
C|LYFT|20260126|15:19:22.869787|S|100|17.905|0|100
C|LYFT|20260126|15:19:26.463345|S|218|17.925|0|218
C|LYFT|20260126|15:19:26.463475|S|218|17.925|0|218
C|LYFT|20260126|15:21:18.137289|S|100|17.95|0|100
C|LYFT|20260126|15:21:19.181240|S|200|17.94|0|200
C|LYFT|20260126|15:21:19.181240|S|2|17.94|0|2
C|LYFT|20260126|15:21:19.181407|S|100|17.94|0|100
C|LYFT|20260126|15:21:33.853869|S|350|17.935|0|350
C|LYFT|20260126|15:21:33.853869|S|100|17.935|0|100
C|LYFT|20260126|15:21:33.854456|S|70|17.93|0|70
C|LYFT|20260126|15:21:33.874089|S|100|17.935|0|100
C|LYFT|20260126|15:21:33.874108|S|218|17.935|0|218
C|LYFT|20260126|15:23:28.176207|S|100|17.92|0|100
C|LYFT|20260126|15:25:04.309981|S|104|17.935|0|104
C|LYFT|20260126|15:25:46.194009|S|200|17.96|0|200
C|LYFT|20260126|15:25:46.195682|S|100|17.96|0|100
C|LYFT|20260126|15:25:46.195683|S|100|17.96|0|100
C|LYFT|20260126|15:26:26.598410|S|5|17.98|0|5
C|LYFT|20260126|15:26:26.598410|S|100|17.98|0|100
C|LYFT|20260126|15:28:49.051336|S|100|17.985|0|100
C|LYFT|20260126|15:28:58.002535|S|100|17.98|0|100
C|LYFT|20260126|15:28:58.002535|S|41|17.98|0|41
C|LYFT|20260126|15:29:35.895670|S|123|17.98|0|123
C|LYFT|20260126|15:29:50.389669|S|8|17.99|0|8
C|LYFT|20260126|15:30:07.308718|S|3|17.98|0|3
C|LYFT|20260126|15:32:31.616855|S|100|17.96|0|100
C|LYFT|20260126|15:32:35.303667|S|3|17.95|0|3
C|LYFT|20260126|15:34:20.649631|S|100|17.95|0|100
C|LYFT|20260126|15:34:20.649631|S|8|17.95|0|8
C|LYFT|20260126|15:34:33.622267|S|10|17.97|0|10
C|LYFT|20260126|15:35:47.453918|S|100|17.96|0|100
C|LYFT|20260126|15:35:48.027700|S|273|17.955|0|273
C|LYFT|20260126|15:35:48.489228|S|273|17.955|0|273
C|LYFT|20260126|15:36:05.458609|S|273|17.925|0|273
C|LYFT|20260126|15:36:05.458689|S|227|17.925|0|227
C|LYFT|20260126|15:36:10.837052|S|100|17.965|0|100
C|LYFT|20260126|15:36:13.021848|S|474|17.97|0|474
C|LYFT|20260126|15:36:39.646460|S|112|17.985|0|112
C|LYFT|20260126|15:36:45.634876|S|100|17.995|0|100
C|LYFT|20260126|15:36:47.000923|S|100|17.995|0|100
C|LYFT|20260126|15:37:20.469629|S|100|18.02|0|100
C|LYFT|20260126|15:37:20.469629|S|200|18.015|0|200
C|LYFT|20260126|15:37:22.178915|S|100|18.03|0|100
C|LYFT|20260126|15:39:32.624092|S|100|18.01|0|100
C|LYFT|20260126|15:40:37.095794|S|136|17.985|0|136
C|LYFT|20260126|15:40:37.095868|S|100|17.985|0|100
C|LYFT|20260126|15:41:19.070964|S|104|17.985|0|104
C|LYFT|20260126|15:41:39.917935|S|100|18|0|100
C|LYFT|20260126|15:42:51.258277|S|24|17.99|0|24
C|LYFT|20260126|15:43:50.150366|S|23|17.94|0|23
C|LYFT|20260126|15:43:55.634934|S|100|17.93|0|100
C|LYFT|20260126|15:44:16.436094|S|1|17.93|0|1
C|LYFT|20260126|15:44:16.437577|S|6|17.93|0|6
C|LYFT|20260126|15:45:07.088857|S|400|17.94|0|400
C|LYFT|20260126|15:45:07.397626|S|93|17.95|0|93
C|LYFT|20260126|15:45:38.950454|S|1|17.93|0|1
C|LYFT|20260126|15:45:39.216331|S|4|17.925|0|4
C|LYFT|20260126|15:47:23.574087|S|100|17.955|0|100
C|LYFT|20260126|15:47:23.574088|S|29|17.955|0|29
C|LYFT|20260126|15:47:23.574088|S|100|17.955|0|100
C|LYFT|20260126|15:47:23.574113|S|100|17.955|0|100
C|LYFT|20260126|15:49:13.192563|S|49|17.98|0|49
C|LYFT|20260126|15:51:26.984194|S|3|18|0|3
C|LYFT|20260126|15:53:31.552479|S|100|18|0|100
C|LYFT|20260126|15:53:47.537757|S|81|18|0|81
C|LYFT|20260126|15:54:03.108230|S|3|17.99|0|3
C|LYFT|20260126|15:54:03.108230|S|45|17.99|0|45
C|LYFT|20260126|15:54:03.108230|S|3|17.99|0|3
C|LYFT|20260126|15:54:03.108230|S|3|17.99|0|3
C|LYFT|20260126|15:54:07.902949|S|400|17.99|0|400
C|LYFT|20260126|15:54:30.065580|S|100|17.985|0|100
C|LYFT|20260126|15:54:30.069106|S|98|18|0|98
C|LYFT|20260126|15:54:30.069107|S|98|18|0|98
C|LYFT|20260126|15:55:00.146176|S|30|18|0|30
C|LYFT|20260126|15:55:00.146936|S|100|17.99|0|100
C|LYFT|20260126|15:55:00.146954|S|200|17.99|0|200
C|LYFT|20260126|15:55:00.147723|S|100|17.98|0|100
C|LYFT|20260126|15:55:12.871303|S|71|17.99|0|71
C|LYFT|20260126|15:55:39.531708|S|25|18.005|0|25
C|LYFT|20260126|15:55:39.531784|S|12|18.005|0|12
C|LYFT|20260126|15:55:39.531846|S|6|18.005|0|6
C|LYFT|20260126|15:55:39.531907|S|3|18.005|0|3
C|LYFT|20260126|15:55:39.531963|S|2|18.005|0|2
C|LYFT|20260126|15:55:39.532021|S|1|18.005|0|1
C|LYFT|20260126|15:55:43.164990|S|100|17.99|0|100
C|LYFT|20260126|15:56:16.820671|S|100|17.96|0|100
C|LYFT|20260126|15:56:31.084231|S|273|17.975|0|273
C|LYFT|20260126|15:56:31.084325|S|273|17.975|0|273
C|LYFT|20260126|15:56:31.084393|S|44|17.975|0|44
C|LYFT|20260126|15:56:31.151532|S|100|17.97|0|100
C|LYFT|20260126|15:57:19.572195|S|300|17.985|0|300
C|LYFT|20260126|15:57:34.737808|S|100|17.99|0|100
C|LYFT|20260126|15:57:36.071522|S|100|17.98|0|100
C|LYFT|20260126|15:57:36.079286|S|100|17.98|0|100
C|LYFT|20260126|15:58:11.031842|S|71|17.98|0|71
C|LYFT|20260126|15:58:11.031859|S|29|17.98|0|29
C|LYFT|20260126|15:58:43.140512|S|61|17.97|0|61
C|LYFT|20260126|15:58:43.140512|S|39|17.97|0|39
C|LYFT|20260126|15:59:00.041191|S|2|17.97|0|2
C|LYFT|20260126|15:59:00.041191|S|1|17.97|0|1
C|LYFT|20260126|15:59:03.610242|S|30|17.96|0|30
C|LYFT|20260126|15:59:18.438391|S|400|17.97|0|400
C|LYFT|20260126|15:59:27.033699|S|400|17.97|0|400
C|LYFT|20260126|15:59:37.941013|S|100|17.965|0|100
C|LYFT|20260126|15:59:45.520197|S|8|17.965|0|8
C|LYFT|20260126|15:59:46.874433|S|54|17.965|0|54
C|LYFT|20260126|15:59:47.434674|S|88|17.965|0|88
C|LYFT|20260126|15:59:47.456236|S|1|17.965|0|1
C|LYFT|20260126|15:59:47.695583|S|26|17.965|0|26
C|LYFT|20260126|15:59:47.874439|S|7|17.965|0|7
C|LYFT|20260126|15:59:48.255480|S|6|17.965|0|6
C|LYFT|20260126|15:59:48.277196|S|2|17.965|0|2
C|LYFT|20260126|15:59:48.308175|S|7|17.965|0|7
C|LYFT|20260126|15:59:48.519933|S|64|17.965|0|64
C|LYFT|20260126|15:59:48.912398|S|76|17.965|0|76
C|LYFT|20260126|15:59:49.032045|S|10|17.965|0|10
C|LYFT|20260126|15:59:49.241582|S|3|17.965|0|3
C|LYFT|20260126|15:59:49.515984|S|25|17.965|0|25
C|LYFT|20260126|15:59:49.531301|S|17|17.965|0|17
C|LYFT|20260126|15:59:49.618958|S|15|17.965|0|15
C|LYFT|20260126|15:59:50.043637|S|191|17.965|0|191
C|LYFT|20260126|15:59:50.043638|S|25|17.965|0|25
C|LYFT|20260126|15:59:50.043638|S|100|17.965|0|100
C|LYFT|20260126|15:59:50.215789|S|12|17.965|0|12
C|LYFT|20260126|15:59:50.215877|S|40|17.965|0|40
C|LYFT|20260126|15:59:50.296069|S|1|17.965|0|1
C|LYFT|20260126|15:59:50.394427|S|17|17.965|0|17
C|LYFT|20260126|15:59:50.465261|S|89|17.965|0|89
C|LYFT|20260126|15:59:50.465261|S|103|17.965|0|103
C|LYFT|20260126|15:59:50.499061|S|11|17.965|0|11
C|LYFT|20260126|15:59:50.499061|S|62|17.965|0|62
C|LYFT|20260126|15:59:50.632939|S|173|17.965|0|173
C|LYFT|20260126|15:59:50.974708|S|5|17.965|0|5
C|LYFT|20260126|15:59:51.005143|S|85|17.965|0|85
C|LYFT|20260126|15:59:51.091534|S|2|17.965|0|2
C|LYFT|20260126|15:59:51.250294|S|7|17.965|0|7
C|LYFT|20260126|15:59:51.512974|S|2|17.965|0|2
C|LYFT|20260126|15:59:51.552510|S|23|17.965|0|23
C|LYFT|20260126|15:59:51.933738|S|14|17.965|0|14
C|LYFT|20260126|15:59:52.173488|S|4|17.965|0|4
C|LYFT|20260126|15:59:52.272503|S|25|17.965|0|25
C|LYFT|20260126|15:59:52.354836|S|16|17.965|0|16
C|LYFT|20260126|15:59:52.954280|S|235|17.965|0|235
C|LYFT|20260126|15:59:53.950389|S|42|17.965|0|42
C|LYFT|20260126|15:59:54.098790|S|19|17.965|0|19
C|LYFT|20260126|15:59:54.178726|S|372|17.965|0|372
C|LYFT|20260126|15:59:54.193100|S|12|17.965|0|12
C|LYFT|20260126|15:59:54.194925|S|7|17.965|0|7
C|LYFT|20260126|15:59:54.332343|S|3|17.965|0|3
C|LYFT|20260126|15:59:54.453058|S|47|17.965|0|47
C|LYFT|20260126|15:59:54.499381|S|10|17.965|0|10
C|LYFT|20260126|15:59:54.563838|S|198|17.965|0|198
C|LYFT|20260126|15:59:54.563838|S|335|17.965|0|335
C|LYFT|20260126|15:59:54.563839|S|267|17.97|0|267
C|LYFT|20260126|15:59:54.612763|S|1|17.965|0|1
C|LYFT|20260126|15:59:54.833125|S|26|17.965|0|26
C|LYFT|20260126|15:59:55.074957|S|217|17.965|0|217
C|LYFT|20260126|15:59:55.187207|S|6|17.965|0|6
C|LYFT|20260126|15:59:55.218575|S|24|17.965|0|24
C|LYFT|20260126|15:59:55.513225|S|5|17.965|0|5
C|LYFT|20260126|15:59:55.686745|S|72|17.965|0|72
C|LYFT|20260126|15:59:55.863120|S|56|17.965|0|56
C|LYFT|20260126|15:59:56.016675|S|52|17.965|0|52
C|LYFT|20260126|15:59:56.112295|S|4|17.965|0|4
C|LYFT|20260126|15:59:56.304484|S|48|17.965|0|48
C|LYFT|20260126|15:59:56.632606|S|21|17.965|0|21
C|LYFT|20260126|15:59:56.892058|S|27|17.965|0|27
C|LYFT|20260126|15:59:56.946877|S|9|17.965|0|9
C|LYFT|20260126|15:59:57.761016|S|5|17.965|0|5
C|LYFT|20260126|16:00:00.083014|S|100|17.97|0|100
C|LYG|20260126|09:49:10.297663|S|8|5.68|0|8
C|LYG|20260126|09:50:00.300867|S|8|5.68|0|8
C|LYG|20260126|09:51:05.232497|S|8|5.68|0|8
C|LYG|20260126|09:54:05.253808|S|8|5.68|0|8
C|LYG|20260126|09:56:48.502697|S|7|5.68|0|7
C|LYG|20260126|09:56:48.502697|S|1|5.68|0|1
C|LYG|20260126|09:57:21.181044|S|8|5.68|0|8
C|LYG|20260126|09:58:37.033830|S|8|5.68|0|8
C|LYG|20260126|09:59:14.733342|S|8|5.68|0|8
C|LYG|20260126|09:59:48.035746|S|2|5.68|0|2
C|LYG|20260126|10:07:10.215474|E|100|5.68|0|100
C|LYG|20260126|10:23:47.452587|S|3|5.7|0|3
C|LYG|20260126|10:29:32.651753|S|13|5.7|0|13
C|LYG|20260126|10:52:35.127147|S|6|5.71|0|6
C|LYG|20260126|11:07:17.832162|S|16|5.7|0|16
C|LYG|20260126|11:07:17.916285|S|14|5.7|0|14
C|LYG|20260126|11:16:08.745309|S|100|5.705|0|100
C|LYG|20260126|11:27:06.618631|S|1|5.71|0|1
C|LYG|20260126|11:30:18.366007|S|15|5.705|0|15
C|LYG|20260126|11:30:18.366085|S|8|5.705|0|8
C|LYG|20260126|11:30:18.366150|S|4|5.705|0|4
C|LYG|20260126|11:30:18.366208|S|2|5.705|0|2
C|LYG|20260126|11:30:18.366268|S|1|5.705|0|1
C|LYG|20260126|11:34:19.483576|S|100|5.705|0|100
C|LYG|20260126|12:03:02.722356|S|200|5.7|0|200
C|LYG|20260126|12:48:37.749433|S|1397|5.69|0|1397
C|LYG|20260126|12:48:37.749885|S|3|5.69|0|3
C|LYG|20260126|13:00:51.714183|S|65|5.69|0|65
C|LYG|20260126|13:09:29.007966|S|96|5.69|0|96
C|LYG|20260126|13:09:29.013423|S|100|5.69|0|100
C|LYG|20260126|13:09:29.018175|S|100|5.69|0|100
C|LYG|20260126|14:09:17.149267|S|100|5.7|0|100
C|LYG|20260126|14:09:45.836728|S|100|5.7|0|100
C|LYG|20260126|14:10:22.737028|S|100|5.7|0|100
C|LYG|20260126|14:11:35.789965|S|100|5.7|0|100
C|LYG|20260126|14:11:59.819089|S|100|5.7|0|100
C|LYG|20260126|14:17:36.443044|S|200|5.695|0|200
C|LYG|20260126|14:18:40.313503|S|200|5.695|0|200
C|LYG|20260126|14:36:35.107933|S|50|5.68|0|50
C|LYG|20260126|14:38:07.191722|S|11|5.68|0|11
C|LYG|20260126|14:43:49.953036|S|35|5.69|0|35
C|LYG|20260126|14:48:37.216386|S|100|5.685|0|100
C|LYG|20260126|14:49:34.119576|S|100|5.68|0|100
C|LYG|20260126|15:00:30.504650|S|11|5.68|0|11
C|LYG|20260126|15:00:46.719186|S|35|5.685|0|35
C|LYG|20260126|15:00:52.372278|S|20|5.685|0|20
C|LYG|20260126|15:04:31.054871|S|89|5.68|0|89
C|LYG|20260126|15:05:16.629502|S|100|5.69|0|100
C|LYG|20260126|15:05:51.870778|S|100|5.69|0|100
C|LYG|20260126|15:50:57.054526|S|2578|5.69|0|2578
C|LYG|20260126|15:56:41.021360|S|100|5.69|0|100
C|LYG|20260126|15:59:16.400090|S|8|5.695|0|8
C|LYG|20260126|15:59:48.556708|S|8|5.695|0|8
C|LYG|20260126|15:59:49.132691|S|1|5.695|0|1
C|LYG|20260126|15:59:51.812110|S|4|5.695|0|4
C|LYG|20260126|15:59:54.103285|S|21|5.695|0|21
C|LYG|20260126|15:59:54.993234|S|54|5.695|0|54
C|LYG|20260126|15:59:55.652674|S|64|5.695|0|64
C|LYTS|20260126|09:54:21.612590|S|100|21.99|0|100
C|LYTS|20260126|10:24:20.968714|S|12|22.09|0|12
C|LYTS|20260126|10:25:09.231855|S|86|22.09|0|86
C|LYTS|20260126|10:28:04.180807|S|5|22.08|0|5
C|LYTS|20260126|11:24:47.999478|S|4|21.89|0|4
C|LYTS|20260126|11:42:49.211674|S|30|21.93|0|30
C|LYTS|20260126|13:04:33.230738|S|10|21.82|0|10
C|LYTS|20260126|13:13:47.943163|S|17|21.8|0|17
C|LYTS|20260126|13:17:45.826481|S|10|21.91|0|10
C|LYTS|20260126|13:17:59.451018|S|5|21.91|0|5
C|LYTS|20260126|13:43:06.120616|S|10|21.89|0|10
C|LYTS|20260126|15:09:45.414095|S|20|21.9|0|20
C|LYV|20260126|09:31:56.352708|S|50|147.955|0|50
C|LYV|20260126|09:31:56.352729|S|50|147.955|0|50
C|LYV|20260126|09:31:56.375332|S|1|148.03|0|1
C|LYV|20260126|09:32:40.230275|S|100|148.155|0|100
C|LYV|20260126|09:33:28.493251|S|100|148.465|0|100
C|LYV|20260126|09:39:46.750961|S|25|147.705|0|25
C|LYV|20260126|09:44:57.091033|S|25|148.07|0|25
C|LYV|20260126|09:50:49.171245|S|71|147.98|0|71
C|LYV|20260126|09:59:59.347889|S|100|147.86|0|100
C|LYV|20260126|10:15:41.702591|S|50|148.87|0|50
C|LYV|20260126|10:22:23.097585|S|25|148.75|0|25
C|LYV|20260126|10:25:00.867573|S|100|148.89|0|100
C|LYV|20260126|10:29:19.150958|S|25|149.11|0|25
C|LYV|20260126|10:29:19.150958|S|23|149.11|0|23
C|LYV|20260126|10:29:21.395722|S|29|149.11|0|29
C|LYV|20260126|10:29:21.395819|S|48|149.13|0|48
C|LYV|20260126|10:54:42.683503|S|25|149.01|0|25
C|LYV|20260126|11:04:23.559029|S|50|148.57|0|50
C|LYV|20260126|11:05:42.064690|S|100|148.52|0|100
C|LYV|20260126|11:28:25.472776|S|25|147.44|0|25
C|LYV|20260126|11:28:25.473051|S|75|147.44|0|75
C|LYV|20260126|11:33:33.188668|S|50|147.27|0|50
C|LYV|20260126|11:33:33.188668|S|50|147.26|0|50
C|LYV|20260126|11:38:22.542109|S|100|147.15|0|100
C|LYV|20260126|12:17:00.780740|S|25|146.87|0|25
C|LYV|20260126|12:17:00.780890|S|25|146.87|0|25
C|LYV|20260126|12:17:01.055762|S|2|146.84|0|2
C|LYV|20260126|12:24:38.474967|S|50|146.69|0|50
C|LYV|20260126|12:38:36.818287|S|25|146.64|0|25
C|LYV|20260126|12:38:46.491382|S|25|146.86|0|25
C|LYV|20260126|12:38:46.491506|S|25|146.86|0|25
C|LYV|20260126|12:38:46.491584|S|25|146.86|0|25
C|LYV|20260126|12:38:46.491642|S|25|146.86|0|25
C|LYV|20260126|13:00:10.895789|S|25|146.54|0|25
C|LYV|20260126|13:09:02.597447|S|12|146.48|0|12
C|LYV|20260126|13:09:02.597448|S|1|146.53|0|1
C|LYV|20260126|13:09:02.597448|S|10|146.48|0|10
C|LYV|20260126|13:09:32.489272|S|1|146.48|0|1
C|LYV|20260126|13:26:01.314474|S|10|146.81|0|10
C|LYV|20260126|13:31:13.090878|S|5|146.88|0|5
C|LYV|20260126|13:32:55.069707|S|75|146.875|0|75
C|LYV|20260126|13:39:22.809502|S|25|146.9|0|25
C|LYV|20260126|13:39:55.356114|S|32|146.94|0|32
C|LYV|20260126|13:44:20.364235|S|1|146.82|0|1
C|LYV|20260126|13:59:31.798554|S|1|146.81|0|1
C|LYV|20260126|13:59:53.957424|S|7|146.81|0|7
C|LYV|20260126|13:59:54.412997|S|8|146.81|0|8
C|LYV|20260126|13:59:54.480201|S|19|146.81|0|19
C|LYV|20260126|14:00:59.920435|S|7|146.79|0|7
C|LYV|20260126|14:07:15.803943|S|50|146.9|0|50
C|LYV|20260126|14:45:13.262007|S|25|147.095|0|25
C|LYV|20260126|14:57:26.891731|S|100|147.63|0|100
C|LYV|20260126|15:00:14.504714|S|1|147.42|0|1
C|LYV|20260126|15:08:00.053572|S|11|147.57|0|11
C|LYV|20260126|15:08:00.053633|S|25|147.57|0|25
C|LYV|20260126|15:08:00.053705|S|25|147.57|0|25
C|LYV|20260126|15:08:22.551891|S|2|147.5|0|2
C|LYV|20260126|15:08:22.551898|S|5|147.5|0|5
C|LYV|20260126|15:08:22.551907|S|93|147.495|0|93
C|LYV|20260126|15:16:06.596045|S|100|147.15|0|100
C|LYV|20260126|15:29:07.267732|S|100|148.115|0|100
C|LYV|20260126|15:32:03.438388|S|50|148.09|0|50
C|LYV|20260126|15:41:53.927267|S|100|148.11|0|100
C|LYV|20260126|15:42:29.269128|S|100|148|0|100
C|LYV|20260126|15:49:44.277564|S|25|147.86|0|25
C|LYV|20260126|15:49:44.278126|S|75|147.86|0|75
C|LYV|20260126|15:51:50.006826|S|100|147.88|0|100
C|LYV|20260126|15:53:35.117426|S|50|147.83|0|50
C|LYV|20260126|15:53:35.119553|S|25|147.82|0|25
C|LYV|20260126|15:56:43.474806|S|100|147.54|0|100
C|LYV|20260126|15:58:18.509770|S|25|147.66|0|25
C|LYV|20260126|15:58:18.509781|S|75|147.66|0|75
C|LYV|20260126|15:59:49.577259|S|100|147.76|0|100
C|LYV|20260126|15:59:54.129974|S|4|147.85|0|4
C|LYV|20260126|15:59:54.130502|S|50|147.83|0|50
C|LYV|20260126|15:59:54.130533|S|50|147.835|0|50
C|LYV|20260126|15:59:54.134363|S|4|147.86|0|4
C|LZ|20260126|09:49:05.019703|S|1|8.82|0|1
C|LZ|20260126|09:49:05.022519|S|1|8.82|0|1
C|LZ|20260126|10:30:26.202293|S|17|8.8|0|17
C|LZ|20260126|10:36:39.792443|S|5|8.82|0|5
C|LZ|20260126|10:49:34.713196|S|100|8.805|0|100
C|LZ|20260126|10:49:34.714705|S|100|8.805|0|100
C|LZ|20260126|10:49:34.718817|S|100|8.805|0|100
C|LZ|20260126|10:49:34.719431|S|100|8.805|0|100
C|LZ|20260126|10:52:11.045209|S|100|8.8|0|100
C|LZ|20260126|10:53:39.536092|S|100|8.8|0|100
C|LZ|20260126|11:11:06.172718|S|100|8.78|0|100
C|LZ|20260126|11:12:33.553460|S|71|8.78|0|71
C|LZ|20260126|11:14:32.022772|S|100|8.78|0|100
C|LZ|20260126|11:37:18.268964|S|19|8.77|0|19
C|LZ|20260126|11:57:35.877503|S|100|8.77|0|100
C|LZ|20260126|11:59:47.655792|S|92|8.77|0|92
C|LZ|20260126|12:00:16.425471|S|100|8.78|0|100
C|LZ|20260126|12:00:45.551240|S|100|8.79|0|100
C|LZ|20260126|12:01:30.288150|S|100|8.78|0|100
C|LZ|20260126|12:01:30.288150|S|10|8.78|0|10
C|LZ|20260126|12:04:47.982909|S|20|8.78|0|20
C|LZ|20260126|12:05:25.309357|S|15|8.78|0|15
C|LZ|20260126|12:09:15.658496|S|5|8.79|0|5
C|LZ|20260126|12:10:28.098591|S|14|8.79|0|14
C|LZ|20260126|12:12:32.589241|S|59|8.79|0|59
C|LZ|20260126|12:13:46.880452|S|27|8.785|0|27
C|LZ|20260126|12:14:40.581159|S|27|8.79|0|27
C|LZ|20260126|12:17:10.234592|S|21|8.78|0|21
C|LZ|20260126|12:18:12.465798|S|126|8.795|0|126
C|LZ|20260126|12:20:17.400112|S|100|8.805|0|100
C|LZ|20260126|12:24:45.836484|S|17|8.81|0|17
C|LZ|20260126|12:24:57.401985|S|1|8.81|0|1
C|LZ|20260126|12:27:30.280021|S|38|8.83|0|38
C|LZ|20260126|12:29:21.864952|S|39|8.825|0|39
C|LZ|20260126|12:35:23.034194|S|32|8.815|0|32
C|LZ|20260126|12:35:24.932433|S|23|8.815|0|23
C|LZ|20260126|12:42:32.372757|S|32|8.83|0|32
C|LZ|20260126|12:44:33.358112|S|1|8.82|0|1
C|LZ|20260126|12:45:28.858839|S|22|8.83|0|22
C|LZ|20260126|12:48:22.953925|S|32|8.83|0|32
C|LZ|20260126|12:49:04.156602|S|32|8.83|0|32
C|LZ|20260126|12:49:53.200732|S|32|8.83|0|32
C|LZ|20260126|12:50:27.761885|S|24|8.83|0|24
C|LZ|20260126|12:57:29.626076|S|64|8.81|0|64
C|LZ|20260126|12:58:37.274645|S|100|8.82|0|100
C|LZ|20260126|13:01:32.299137|S|100|8.825|0|100
C|LZ|20260126|13:01:42.394212|S|74|8.82|0|74
C|LZ|20260126|13:01:42.394212|S|26|8.825|0|26
C|LZ|20260126|13:07:50.591756|S|90|8.84|0|90
C|LZ|20260126|13:07:50.591756|S|10|8.84|0|10
C|LZ|20260126|13:08:41.464797|S|15|8.84|0|15
C|LZ|20260126|13:09:19.817564|S|100|8.84|0|100
C|LZ|20260126|13:09:38.964742|S|100|8.84|0|100
C|LZ|20260126|13:09:52.200428|S|8|8.85|0|8
C|LZ|20260126|13:12:58.123632|S|100|8.84|0|100
C|LZ|20260126|13:12:58.137568|S|100|8.84|0|100
C|LZ|20260126|13:15:49.848740|S|6|8.83|0|6
C|LZ|20260126|13:15:49.848740|S|41|8.83|0|41
C|LZ|20260126|13:18:52.883056|S|8|8.84|0|8
C|LZ|20260126|13:20:11.029775|S|13|8.835|0|13
C|LZ|20260126|13:24:08.096913|S|21|8.85|0|21
C|LZ|20260126|13:24:52.106105|S|21|8.85|0|21
C|LZ|20260126|13:26:57.594016|S|18|8.83|0|18
C|LZ|20260126|13:27:32.523311|S|6|8.82|0|6
C|LZ|20260126|13:32:25.705903|S|21|8.83|0|21
C|LZ|20260126|13:34:42.441785|S|21|8.825|0|21
C|LZ|20260126|13:35:46.194497|S|100|8.81|0|100
C|LZ|20260126|13:37:41.213191|S|100|8.81|0|100
C|LZ|20260126|13:42:51.735538|S|62|8.8|0|62
C|LZ|20260126|13:45:03.678387|S|100|8.8|0|100
C|LZ|20260126|13:52:21.588000|S|6|8.79|0|6
C|LZ|20260126|13:53:52.640618|S|3|8.8|0|3
C|LZ|20260126|14:05:09.870369|S|6|8.8|0|6
C|LZ|20260126|14:08:40.513737|S|73|8.81|0|73
C|LZ|20260126|14:08:52.846871|S|100|8.81|0|100
C|LZ|20260126|14:10:09.009599|S|36|8.81|0|36
C|LZ|20260126|14:10:09.009599|S|64|8.81|0|64
C|LZ|20260126|14:10:25.337729|S|100|8.82|0|100
C|LZ|20260126|14:11:36.918077|S|25|8.815|0|25
C|LZ|20260126|14:16:21.904808|S|18|8.81|0|18
C|LZ|20260126|14:20:48.915778|S|53|8.81|0|53
C|LZ|20260126|14:20:48.915799|S|47|8.81|0|47
C|LZ|20260126|14:20:48.915799|S|2|8.81|0|2
C|LZ|20260126|14:20:48.919048|S|6|8.79|0|6
C|LZ|20260126|14:27:04.360207|S|100|8.82|0|100
C|LZ|20260126|14:28:28.128784|S|21|8.825|0|21
C|LZ|20260126|14:31:29.169709|S|1|8.83|0|1
C|LZ|20260126|14:33:34.452738|S|21|8.85|0|21
C|LZ|20260126|14:33:41.535523|S|6|8.84|0|6
C|LZ|20260126|14:34:48.159787|S|27|8.84|0|27
C|LZ|20260126|14:35:26.318345|S|16|8.85|0|16
C|LZ|20260126|14:37:45.899453|S|30|8.84|0|30
C|LZ|20260126|14:40:29.521247|S|28|8.85|0|28
C|LZ|20260126|14:40:59.983436|S|72|8.85|0|72
C|LZ|20260126|14:40:59.983436|S|28|8.85|0|28
C|LZ|20260126|14:41:43.738594|S|13|8.84|0|13
C|LZ|20260126|14:41:43.738594|S|28|8.84|0|28
C|LZ|20260126|14:41:49.733170|S|18|8.84|0|18
C|LZ|20260126|14:42:27.632513|S|21|8.845|0|21
C|LZ|20260126|14:44:17.781497|S|21|8.85|0|21
C|LZ|20260126|14:44:44.055322|S|21|8.85|0|21
C|LZ|20260126|14:45:26.528788|S|16|8.85|0|16
C|LZ|20260126|14:45:27.076730|S|42|8.85|0|42
C|LZ|20260126|14:45:27.076730|S|16|8.85|0|16
C|LZ|20260126|14:47:22.757831|S|10|8.84|0|10
C|LZ|20260126|14:47:22.757831|S|11|8.84|0|11
C|LZ|20260126|14:49:44.553169|S|100|8.845|0|100
C|LZ|20260126|14:49:50.819836|S|2|8.845|0|2
C|LZ|20260126|14:51:21.051512|S|100|8.85|0|100
C|LZ|20260126|14:52:11.412318|S|95|8.855|0|95
C|LZ|20260126|14:54:43.832586|S|21|8.85|0|21
C|LZ|20260126|15:00:28.409790|S|100|8.89|0|100
C|LZ|20260126|15:00:28.736454|S|100|8.89|0|100
C|LZ|20260126|15:02:33.294753|S|18|8.86|0|18
C|LZ|20260126|15:02:33.300823|S|4|8.87|0|4
C|LZ|20260126|15:02:33.363059|S|100|8.86|0|100
C|LZ|20260126|15:03:30.048983|S|100|8.86|0|100
C|LZ|20260126|15:09:18.308764|S|13|8.89|0|13
C|LZ|20260126|15:14:04.413708|S|86|8.88|0|86
C|LZ|20260126|15:14:45.424262|S|14|8.88|0|14
C|LZ|20260126|15:15:28.892324|S|56|8.88|0|56
C|LZ|20260126|15:15:45.510312|S|100|8.88|0|100
C|LZ|20260126|15:16:05.664162|S|100|8.87|0|100
C|LZ|20260126|15:17:12.783971|S|100|8.88|0|100
C|LZ|20260126|15:17:29.822401|S|100|8.88|0|100
C|LZ|20260126|15:19:04.573776|S|43|8.89|0|43
C|LZ|20260126|15:19:50.289054|S|43|8.9|0|43
C|LZ|20260126|15:20:10.335582|S|1|8.89|0|1
C|LZ|20260126|15:20:22.196267|S|28|8.9|0|28
C|LZ|20260126|15:23:25.573171|S|91|8.91|0|91
C|LZ|20260126|15:23:26.638066|S|91|8.91|0|91
C|LZ|20260126|15:30:40.662895|S|15|8.95|0|15
C|LZ|20260126|15:33:35.575430|S|198|8.935|0|198
C|LZ|20260126|15:33:35.575501|S|198|8.935|0|198
C|LZ|20260126|15:33:38.853811|S|8|8.935|0|8
C|LZ|20260126|15:33:40.130853|S|6|8.92|0|6
C|LZ|20260126|15:39:37.732389|S|5|8.915|0|5
C|LZ|20260126|15:45:20.410136|S|106|8.915|0|106
C|LZ|20260126|15:45:35.005603|S|28|8.93|0|28
C|LZ|20260126|15:53:19.929223|S|100|8.95|0|100
C|LZ|20260126|15:55:00.057566|S|100|8.97|0|100
C|LZ|20260126|15:55:00.073827|S|100|8.98|0|100
C|LZ|20260126|15:55:00.274861|S|100|8.99|0|100
C|LZ|20260126|15:55:00.274862|S|100|8.99|0|100
C|LZ|20260126|15:55:01.290289|S|100|8.99|0|100
C|LZ|20260126|15:55:01.290289|S|100|8.99|0|100
C|LZ|20260126|15:55:01.303921|S|100|8.995|0|100
C|LZ|20260126|15:57:30.015082|S|100|9|0|100
C|LZ|20260126|15:59:02.366461|S|69|9.01|0|69
C|LZ|20260126|15:59:15.327609|S|31|9.01|0|31
C|LZ|20260126|15:59:49.792553|S|47|9.01|0|47
C|LZ|20260126|15:59:51.712259|S|100|9.01|0|100
C|LZ|20260126|15:59:51.785154|S|17|9.02|0|17
C|LZ|20260126|15:59:52.258128|S|66|9.02|0|66
C|LZ|20260126|15:59:52.315771|S|17|9.02|0|17
C|LZ|20260126|15:59:53.197935|S|23|9.01|0|23
C|LZ|20260126|15:59:56.514505|S|7|9.01|0|7
C|LZ|20260126|15:59:56.514505|S|54|9.01|0|54
C|LZ|20260126|15:59:57.997135|S|39|9.01|0|39
C|LZ|20260126|15:59:57.997135|S|70|9.01|0|70
C|LZB|20260126|10:11:41.775357|S|23|37.88|0|23
C|LZB|20260126|10:12:25.490285|S|100|37.88|0|100
C|LZB|20260126|10:15:09.698532|S|23|37.88|0|23
C|LZB|20260126|10:17:19.150378|S|87|37.92|0|87
C|LZB|20260126|10:40:08.688789|S|100|37.96|0|100
C|LZB|20260126|10:43:42.605052|S|1|38|0|1
C|LZB|20260126|11:17:04.461845|S|1|37.84|0|1
C|LZB|20260126|14:07:14.058231|S|9|38.14|0|9
C|LZB|20260126|15:19:15.412884|S|8|38.39|0|8
C|LZB|20260126|15:25:33.751566|S|100|38.33|0|100
C|LZB|20260126|15:25:43.286709|S|10|38.34|0|10
C|LZB|20260126|15:28:49.559053|S|2|38.33|0|2
C|LZB|20260126|15:35:03.972193|S|1|38.35|0|1
C|LZB|20260126|15:36:12.308898|S|1|38.35|0|1
C|LZB|20260126|15:45:47.780899|S|8|38.34|0|8
C|LZB|20260126|15:45:48.274302|S|1|38.34|0|1
C|LZB|20260126|15:46:12.074166|S|91|38.34|0|91
C|LZB|20260126|15:47:35.073937|S|1|38.34|0|1
C|LZB|20260126|15:47:35.073947|S|87|38.34|0|87
C|LZB|20260126|15:47:35.073947|S|100|38.34|0|100
C|LZB|20260126|15:49:43.675812|S|100|38.37|0|100
C|LZB|20260126|15:57:56.539972|S|46|38.37|0|46
C|LZM|20260126|09:31:56.859050|S|100|6.09|0|100
C|LZM|20260126|09:31:56.859516|S|100|6.09|0|100
C|LZM|20260126|15:01:02.903048|S|25|5.8|0|25
C|LZM|20260126|15:01:02.903129|S|25|5.8|0|25
C|LZM|20260126|15:24:31.800360|S|84|5.79|0|84
C|LZM|20260126|15:24:31.800360|S|16|5.8|0|16
C|LZM|20260126|15:26:33.999192|S|100|5.8|0|100
C|LZM|20260126|15:26:55.101972|S|84|5.79|0|84
C|LZM|20260126|15:26:55.101972|S|16|5.79|0|16
C|LZM|20260126|15:26:55.290461|S|16|5.79|0|16
C|LZM|20260126|15:26:55.290461|S|84|5.79|0|84
C|LZM|20260126|15:28:00.088380|S|100|5.8|0|100
C|LZM|20260126|15:28:00.093665|S|16|5.79|0|16
C|LZM|20260126|15:28:00.093666|S|84|5.79|0|84
C|LZM|20260126|15:28:40.626483|S|100|5.8|0|100
C|LZM|20260126|15:28:40.626749|S|16|5.79|0|16
C|LZM|20260126|15:28:40.626749|S|41|5.79|0|41
C|LZM|20260126|15:28:40.626749|S|40|5.79|0|40
C|LZM|20260126|15:28:40.651287|S|12|5.79|0|12
C|LZM|20260126|15:28:40.651287|S|60|5.79|0|60
C|LZM|20260126|15:28:40.651287|S|16|5.79|0|16
C|LZM|20260126|15:28:40.651287|S|12|5.79|0|12
C|LZM|20260126|15:28:40.665380|S|36|5.79|0|36
C|LZM|20260126|15:28:40.665380|S|64|5.79|0|64
C|LZM|20260126|15:29:27.503053|S|100|5.79|0|100
C|LZM|20260126|15:29:27.503054|S|82|5.79|0|82
C|LZM|20260126|15:29:32.087503|S|20|5.79|0|20
C|LZM|20260126|15:29:32.087566|S|80|5.79|0|80
C|LZM|20260126|15:41:41.921979|S|85|5.75|0|85
C|LZM|20260126|15:42:09.121212|S|8|5.75|0|8
C|LZM|20260126|15:54:17.906704|E|100|5.7|0|100
C|LZM|20260126|15:54:17.906705|E|100|5.7|0|100
C|LZM|20260126|15:54:17.906705|E|100|5.7|0|100
C|LZM|20260126|15:54:17.907114|S|200|5.7|0|200
C|LZM|20260126|15:54:17.907114|S|100|5.7|0|100
C|LZM|20260126|15:54:17.911590|E|100|5.7|0|100
C|LZM|20260126|15:54:17.911591|S|10|5.7|0|10
C|LZM|20260126|15:54:17.911637|S|6|5.7|0|6
C|LZM|20260126|15:54:17.926349|S|84|5.7|0|84
C|LZM|20260126|15:54:17.926349|S|16|5.7|0|16
C|LZM|20260126|15:54:17.926375|S|84|5.7|0|84
C|LZM|20260126|15:54:17.926376|S|16|5.7|0|16
C|LZM|20260126|15:55:29.300972|S|100|5.7|0|100
C|LZM|20260126|15:55:29.301534|S|100|5.7|0|100
C|M|20260126|09:33:51.060273|S|3|20.44|0|3
C|M|20260126|09:35:12.436451|S|150|20.425|0|150
C|M|20260126|09:35:12.436528|S|10|20.425|0|10
C|M|20260126|09:44:16.642493|S|2|20.35|0|2
C|M|20260126|09:44:16.642493|S|2|20.35|0|2
C|M|20260126|09:46:07.381917|S|1|20.35|0|1
C|M|20260126|09:46:19.066437|S|100|20.35|0|100
C|M|20260126|09:51:22.536018|S|100|20.3|0|100
C|M|20260126|09:51:22.536039|S|17|20.3|0|17
C|M|20260126|09:51:22.536040|S|13|20.3|0|13
C|M|20260126|09:57:48.165621|S|100|20.195|0|100
C|M|20260126|10:03:41.449712|S|100|20.09|0|100
C|M|20260126|10:13:52.713552|S|130|20.325|0|130
C|M|20260126|10:37:30.257933|S|100|20.365|0|100
C|M|20260126|10:41:04.888642|S|100|20.345|0|100
C|M|20260126|10:41:23.444130|S|150|20.365|0|150
C|M|20260126|10:41:23.444216|S|30|20.365|0|30
C|M|20260126|10:53:21.023778|S|43|20.36|0|43
C|M|20260126|10:58:11.415575|S|100|20.34|0|100
C|M|20260126|10:58:11.415651|S|75|20.34|0|75
C|M|20260126|10:58:11.415962|S|11|20.34|0|11
C|M|20260126|10:58:11.415962|S|25|20.34|0|25
C|M|20260126|10:58:11.415986|S|89|20.34|0|89
C|M|20260126|10:58:11.415987|S|11|20.34|0|11
C|M|20260126|10:58:11.415987|S|100|20.34|0|100
C|M|20260126|10:58:11.416013|S|36|20.34|0|36
C|M|20260126|10:58:11.416030|S|53|20.34|0|53
C|M|20260126|10:58:33.206239|S|63|20.34|0|63
C|M|20260126|10:58:33.206257|S|37|20.34|0|37
C|M|20260126|10:59:20.391859|S|100|20.34|0|100
C|M|20260126|10:59:20.391920|S|2|20.34|0|2
C|M|20260126|11:04:02.063921|S|100|20.335|0|100
C|M|20260126|11:04:02.063936|S|100|20.335|0|100
C|M|20260126|11:04:22.899864|S|100|20.35|0|100
C|M|20260126|11:04:22.899864|S|100|20.35|0|100
C|M|20260126|11:04:22.899874|S|100|20.35|0|100
C|M|20260126|11:04:22.899874|S|100|20.35|0|100
C|M|20260126|11:04:22.899930|S|100|20.35|0|100
C|M|20260126|11:04:22.899943|S|100|20.35|0|100
C|M|20260126|11:07:06.993629|S|3|20.3|0|3
C|M|20260126|11:07:06.994658|S|100|20.295|0|100
C|M|20260126|11:12:18.177286|S|5|20.3|0|5
C|M|20260126|11:12:36.090240|S|100|20.3|0|100
C|M|20260126|11:13:08.499978|S|100|20.33|0|100
C|M|20260126|11:14:46.807791|S|25|20.315|0|25
C|M|20260126|11:14:46.807808|S|125|20.315|0|125
C|M|20260126|11:14:46.807824|S|50|20.315|0|50
C|M|20260126|11:14:46.807962|S|100|20.32|0|100
C|M|20260126|11:14:46.807994|S|43|20.315|0|43
C|M|20260126|11:14:46.808003|S|7|20.315|0|7
C|M|20260126|11:14:46.808003|S|36|20.31|0|36
C|M|20260126|11:20:42.965260|S|45|20.29|0|45
C|M|20260126|11:20:42.965285|S|45|20.29|0|45
C|M|20260126|11:20:42.965416|S|14|20.29|0|14
C|M|20260126|11:40:08.753780|S|54|20.355|0|54
C|M|20260126|11:47:10.064352|S|100|20.35|0|100
C|M|20260126|11:47:10.064352|S|100|20.35|0|100
C|M|20260126|11:48:30.150593|S|126|20.355|0|126
C|M|20260126|11:48:30.150617|S|84|20.355|0|84
C|M|20260126|11:48:30.409327|S|100|20.36|0|100
C|M|20260126|11:48:30.409327|S|100|20.36|0|100
C|M|20260126|11:49:56.757848|S|74|20.365|0|74
C|M|20260126|11:58:31.037630|S|126|20.315|0|126
C|M|20260126|11:58:31.037709|S|126|20.315|0|126
C|M|20260126|12:00:17.039992|S|100|20.31|0|100
C|M|20260126|12:00:17.040234|S|100|20.31|0|100
C|M|20260126|12:00:17.040264|S|86|20.31|0|86
C|M|20260126|12:00:17.040298|S|14|20.31|0|14
C|M|20260126|12:00:17.040298|S|32|20.31|0|32
C|M|20260126|12:00:17.040305|S|46|20.31|0|46
C|M|20260126|12:00:17.040313|S|22|20.31|0|22
C|M|20260126|12:01:13.672066|S|126|20.325|0|126
C|M|20260126|12:03:53.556089|S|100|20.31|0|100
C|M|20260126|12:05:25.685052|S|100|20.33|0|100
C|M|20260126|12:09:13.783930|S|100|20.34|0|100
C|M|20260126|12:09:57.164181|S|5|20.33|0|5
C|M|20260126|12:23:11.932645|S|100|20.31|0|100
C|M|20260126|12:23:11.932669|S|41|20.31|0|41
C|M|20260126|12:23:11.932669|S|100|20.31|0|100
C|M|20260126|12:23:11.932724|S|41|20.31|0|41
C|M|20260126|12:23:11.932724|S|59|20.31|0|59
C|M|20260126|12:23:11.932765|S|59|20.31|0|59
C|M|20260126|12:23:57.135237|S|100|20.31|0|100
C|M|20260126|12:25:24.904828|S|88|20.31|0|88
C|M|20260126|12:25:24.939885|S|12|20.31|0|12
C|M|20260126|12:25:56.451456|S|100|20.32|0|100
C|M|20260126|12:25:58.790871|S|6|20.34|0|6
C|M|20260126|12:32:50.257188|S|100|20.32|0|100
C|M|20260126|12:34:44.021251|S|5|20.3|0|5
C|M|20260126|12:39:12.851853|S|1|20.28|0|1
C|M|20260126|12:39:53.238170|S|100|20.3|0|100
C|M|20260126|12:39:53.238171|S|100|20.3|0|100
C|M|20260126|12:39:53.238267|S|79|20.3|0|79
C|M|20260126|12:40:11.232278|S|2|20.3|0|2
C|M|20260126|12:40:13.257472|S|19|20.3|0|19
C|M|20260126|12:40:13.257472|S|80|20.3|0|80
C|M|20260126|12:40:21.135253|S|5|20.29|0|5
C|M|20260126|12:44:02.103530|S|158|20.275|0|158
C|M|20260126|12:44:02.103611|S|62|20.275|0|62
C|M|20260126|12:44:02.105868|S|20|20.3|0|20
C|M|20260126|12:44:22.110675|S|100|20.305|0|100
C|M|20260126|12:46:08.732411|S|44|20.32|0|44
C|M|20260126|12:50:46.395412|S|1|20.31|0|1
C|M|20260126|12:53:00.207613|S|50|20.325|0|50
C|M|20260126|12:56:34.526676|S|70|20.28|0|70
C|M|20260126|12:56:34.526814|S|60|20.28|0|60
C|M|20260126|12:56:34.526844|S|45|20.28|0|45
C|M|20260126|13:02:13.714569|S|100|20.28|0|100
C|M|20260126|13:02:13.714569|S|100|20.28|0|100
C|M|20260126|13:02:13.714656|S|100|20.28|0|100
C|M|20260126|13:02:13.714656|S|100|20.28|0|100
C|M|20260126|13:02:13.714665|S|33|20.28|0|33
C|M|20260126|13:02:13.714688|S|67|20.28|0|67
C|M|20260126|13:02:13.714689|S|33|20.28|0|33
C|M|20260126|13:02:13.714689|S|100|20.28|0|100
C|M|20260126|13:02:13.714783|S|100|20.28|0|100
C|M|20260126|13:02:13.714783|S|67|20.28|0|67
C|M|20260126|13:02:13.714894|S|100|20.28|0|100
C|M|20260126|13:13:44.403834|S|100|20.245|0|100
C|M|20260126|13:23:15.563418|S|5|20.27|0|5
C|M|20260126|13:27:26.554218|S|7|20.265|0|7
C|M|20260126|13:27:42.103664|S|9|20.27|0|9
C|M|20260126|13:28:45.098020|S|91|20.27|0|91
C|M|20260126|13:28:45.098020|S|100|20.27|0|100
C|M|20260126|13:28:45.098119|S|47|20.27|0|47
C|M|20260126|13:28:46.909987|S|53|20.27|0|53
C|M|20260126|13:28:46.909987|S|100|20.27|0|100
C|M|20260126|13:32:47.549436|S|90|20.26|0|90
C|M|20260126|13:33:33.913389|S|100|20.27|0|100
C|M|20260126|13:33:33.913389|S|59|20.27|0|59
C|M|20260126|13:34:16.405846|S|41|20.27|0|41
C|M|20260126|13:34:16.405846|S|22|20.27|0|22
C|M|20260126|13:34:16.405872|S|78|20.27|0|78
C|M|20260126|13:34:16.405872|S|100|20.27|0|100
C|M|20260126|13:38:16.187741|S|100|20.26|0|100
C|M|20260126|13:47:09.082728|S|100|20.26|0|100
C|M|20260126|13:47:09.082728|S|100|20.26|0|100
C|M|20260126|13:48:59.469890|S|6|20.26|0|6
C|M|20260126|13:50:04.744122|S|100|20.27|0|100
C|M|20260126|13:50:55.267053|S|76|20.27|0|76
C|M|20260126|13:52:02.802810|S|15|20.27|0|15
C|M|20260126|13:57:12.589277|S|76|20.26|0|76
C|M|20260126|13:57:25.722956|S|59|20.26|0|59
C|M|20260126|13:57:25.722956|S|24|20.26|0|24
C|M|20260126|13:57:25.723016|S|41|20.26|0|41
C|M|20260126|13:57:25.723017|S|47|20.26|0|47
C|M|20260126|13:57:25.735698|S|34|20.26|0|34
C|M|20260126|13:57:25.735763|S|19|20.26|0|19
C|M|20260126|13:57:25.735764|S|100|20.26|0|100
C|M|20260126|13:57:25.735764|S|100|20.26|0|100
C|M|20260126|13:57:25.735827|S|100|20.26|0|100
C|M|20260126|13:58:24.475286|S|76|20.265|0|76
C|M|20260126|13:58:38.552405|S|76|20.265|0|76
C|M|20260126|13:59:30.525422|S|76|20.265|0|76
C|M|20260126|13:59:51.776179|S|6|20.265|0|6
C|M|20260126|14:01:03.953315|S|64|20.26|0|64
C|M|20260126|14:01:03.953316|S|36|20.26|0|36
C|M|20260126|14:11:40.150066|S|1|20.29|0|1
C|M|20260126|14:28:29.850070|S|61|20.28|0|61
C|M|20260126|14:28:29.850070|S|61|20.28|0|61
C|M|20260126|14:30:36.024042|S|32|20.28|0|32
C|M|20260126|14:30:39.272264|S|68|20.28|0|68
C|M|20260126|14:30:39.272264|S|100|20.28|0|100
C|M|20260126|14:32:16.084067|S|72|20.285|0|72
C|M|20260126|14:32:16.084092|S|158|20.285|0|158
C|M|20260126|14:32:16.084196|S|10|20.285|0|10
C|M|20260126|14:33:36.694238|S|100|20.29|0|100
C|M|20260126|14:51:33.418578|S|30|20.33|0|30
C|M|20260126|14:54:06.162545|S|100|20.32|0|100
C|M|20260126|14:55:05.459969|S|5|20.32|0|5
C|M|20260126|14:55:50.554832|S|26|20.33|0|26
C|M|20260126|14:55:50.554832|S|100|20.33|0|100
C|M|20260126|14:55:50.554883|S|100|20.33|0|100
C|M|20260126|14:55:50.554884|S|200|20.33|0|200
C|M|20260126|14:55:50.554905|S|74|20.33|0|74
C|M|20260126|14:56:10.557290|S|100|20.33|0|100
C|M|20260126|14:56:10.557350|S|100|20.33|0|100
C|M|20260126|14:56:14.709513|S|100|20.34|0|100
C|M|20260126|15:04:08.511746|S|2|20.35|0|2
C|M|20260126|15:09:04.941331|S|9|20.38|0|9
C|M|20260126|15:12:21.629447|S|28|20.4|0|28
C|M|20260126|15:14:11.963161|S|10|20.39|0|10
C|M|20260126|15:14:52.314544|S|41|20.39|0|41
C|M|20260126|15:15:06.536776|S|28|20.39|0|28
C|M|20260126|15:15:06.536776|S|49|20.39|0|49
C|M|20260126|15:15:06.536900|S|66|20.39|0|66
C|M|20260126|15:15:06.536924|S|6|20.39|0|6
C|M|20260126|15:15:06.536924|S|100|20.39|0|100
C|M|20260126|15:15:06.536924|S|100|20.39|0|100
C|M|20260126|15:15:26.539183|S|100|20.395|0|100
C|M|20260126|15:20:43.033239|S|20|20.385|0|20
C|M|20260126|15:20:57.068021|S|10|20.385|0|10
C|M|20260126|15:21:12.962880|S|96|20.39|0|96
C|M|20260126|15:21:12.963650|S|100|20.39|0|100
C|M|20260126|15:21:12.963650|S|4|20.39|0|4
C|M|20260126|15:26:02.838267|S|23|20.4|0|23
C|M|20260126|15:26:31.952328|S|6|20.4|0|6
C|M|20260126|15:26:55.133169|S|20|20.4|0|20
C|M|20260126|15:27:04.098159|S|36|20.4|0|36
C|M|20260126|15:27:18.712860|S|6|20.4|0|6
C|M|20260126|15:28:05.814520|S|32|20.4|0|32
C|M|20260126|15:28:05.814520|S|4|20.4|0|4
C|M|20260126|15:28:27.145274|S|6|20.4|0|6
C|M|20260126|15:28:28.302362|S|100|20.4|0|100
C|M|20260126|15:28:28.302362|S|100|20.4|0|100
C|M|20260126|15:28:28.302362|S|67|20.4|0|67
C|M|20260126|15:28:50.772308|S|7|20.4|0|7
C|M|20260126|15:29:12.435058|S|6|20.395|0|6
C|M|20260126|15:29:12.440871|S|100|20.39|0|100
C|M|20260126|15:29:29.815289|S|1|20.37|0|1
C|M|20260126|15:29:44.155842|S|43|20.37|0|43
C|M|20260126|15:30:19.699483|S|93|20.37|0|93
C|M|20260126|15:30:28.760226|S|97|20.37|0|97
C|M|20260126|15:30:41.235559|S|12|20.36|0|12
C|M|20260126|15:31:35.002299|S|32|20.37|0|32
C|M|20260126|15:31:47.687980|S|6|20.36|0|6
C|M|20260126|15:34:51.729751|S|8|20.335|0|8
C|M|20260126|15:35:12.472622|S|100|20.34|0|100
C|M|20260126|15:35:12.472622|S|100|20.34|0|100
C|M|20260126|15:35:21.941626|S|100|20.35|0|100
C|M|20260126|15:35:21.941626|S|6|20.35|0|6
C|M|20260126|15:36:21.972101|S|95|20.35|0|95
C|M|20260126|15:37:35.135933|S|5|20.35|0|5
C|M|20260126|15:37:35.135934|S|100|20.35|0|100
C|M|20260126|15:37:35.135934|S|87|20.35|0|87
C|M|20260126|15:37:35.135970|S|170|20.35|0|170
C|M|20260126|15:39:15.033440|S|100|20.355|0|100
C|M|20260126|15:42:46.696111|S|3|20.33|0|3
C|M|20260126|15:42:57.615563|S|69|20.33|0|69
C|M|20260126|15:42:57.879910|S|31|20.33|0|31
C|M|20260126|15:45:20.668329|S|2|20.335|0|2
C|M|20260126|15:46:03.287264|S|100|20.33|0|100
C|M|20260126|15:46:03.347952|S|311|20.335|0|311
C|M|20260126|15:46:03.348018|S|49|20.335|0|49
C|M|20260126|15:47:34.015817|S|19|20.35|0|19
C|M|20260126|15:47:41.141732|S|12|20.345|0|12
C|M|20260126|15:47:44.539075|S|311|20.345|0|311
C|M|20260126|15:49:38.757473|S|93|20.33|0|93
C|M|20260126|15:50:01.417052|S|100|20.33|0|100
C|M|20260126|15:51:14.343183|S|99|20.32|0|99
C|M|20260126|15:52:03.223153|S|7|20.31|0|7
C|M|20260126|15:52:11.230608|S|1|20.3|0|1
C|M|20260126|15:52:12.563462|S|97|20.3|0|97
C|M|20260126|15:52:12.563477|S|93|20.3|0|93
C|M|20260126|15:52:31.567763|S|100|20.31|0|100
C|M|20260126|15:52:41.606211|S|100|20.31|0|100
C|M|20260126|15:53:24.471928|S|100|20.295|0|100
C|M|20260126|15:53:24.472004|S|100|20.29|0|100
C|M|20260126|15:55:54.239640|S|100|20.24|0|100
C|M|20260126|15:56:38.132064|S|108|20.235|0|108
C|M|20260126|15:57:20.843774|S|100|20.22|0|100
C|M|20260126|15:57:57.598870|S|75|20.175|0|75
C|M|20260126|15:58:13.721547|S|100|20.18|0|100
C|M|20260126|15:58:13.721547|S|100|20.18|0|100
C|M|20260126|15:58:13.721548|S|100|20.18|0|100
C|M|20260126|15:58:14.564706|S|20|20.18|0|20
C|M|20260126|15:58:17.816854|S|200|20.17|0|200
C|M|20260126|15:58:21.013364|S|100|20.18|0|100
C|M|20260126|15:58:25.251491|S|42|20.19|0|42
C|M|20260126|15:58:25.251491|S|100|20.19|0|100
C|M|20260126|15:58:30.972197|S|96|20.18|0|96
C|M|20260126|15:58:30.972197|S|4|20.18|0|4
C|M|20260126|15:58:30.973058|S|100|20.18|0|100
C|M|20260126|15:58:30.973058|S|92|20.18|0|92
C|M|20260126|15:58:30.973084|S|311|20.175|0|311
C|M|20260126|15:58:34.661189|S|37|20.18|0|37
C|M|20260126|15:58:34.865899|S|49|20.18|0|49
C|M|20260126|15:59:04.635894|S|100|20.18|0|100
C|M|20260126|15:59:04.635894|S|63|20.18|0|63
C|M|20260126|15:59:04.635894|S|100|20.18|0|100
C|M|20260126|15:59:04.636643|S|100|20.19|0|100
C|M|20260126|15:59:27.049988|S|100|20.22|0|100
C|M|20260126|15:59:31.503139|S|100|20.23|0|100
C|M|20260126|15:59:31.503139|S|100|20.23|0|100
C|M|20260126|15:59:37.189533|S|100|20.235|0|100
C|M|20260126|15:59:38.436719|S|4|20.23|0|4
C|M|20260126|15:59:39.623303|S|5|20.23|0|5
C|M|20260126|15:59:41.667757|S|5|20.23|0|5
C|M|20260126|15:59:43.235914|S|4|20.23|0|4
C|M|20260126|15:59:48.265288|S|5|20.25|0|5
C|M|20260126|15:59:48.265288|S|1|20.25|0|1
C|M|20260126|15:59:48.713380|S|72|20.245|0|72
C|M|20260126|15:59:51.048282|S|12|20.255|0|12
C|M|20260126|15:59:51.361217|S|100|20.26|0|100
C|M|20260126|15:59:51.361225|S|100|20.26|0|100
C|M|20260126|15:59:51.397200|S|5|20.27|0|5
C|M|20260126|15:59:51.953283|S|100|20.27|0|100
C|M|20260126|15:59:52.017839|S|100|20.26|0|100
C|M|20260126|15:59:52.207010|S|57|20.27|0|57
C|M|20260126|15:59:52.333168|S|4|20.27|0|4
C|M|20260126|15:59:52.960847|S|26|20.26|0|26
C|M|20260126|15:59:52.960848|S|73|20.26|0|73
C|M|20260126|15:59:54.892536|S|18|20.26|0|18
C|M|20260126|15:59:54.892536|S|8|20.26|0|8
C|MA|20260126|09:30:04.465736|S|1|527.12|0|1
C|MA|20260126|09:30:04.468396|S|2|527.12|0|2
C|MA|20260126|09:30:04.468884|S|4|527.12|0|4
C|MA|20260126|09:30:04.472080|S|1|527.12|0|1
C|MA|20260126|09:30:51.366167|S|1|527.28|0|1
C|MA|20260126|09:43:25.956462|S|60|525.91|0|60
C|MA|20260126|09:45:18.619957|S|40|525.01|0|40
C|MA|20260126|09:56:23.571268|S|40|523.71|0|40
C|MA|20260126|09:56:42.280126|S|78|523.65|0|78
C|MA|20260126|09:58:00.612302|S|1|524|0|1
C|MA|20260126|10:00:49.234644|S|30|524.635|0|30
C|MA|20260126|10:06:58.678846|S|1|523.9|0|1
C|MA|20260126|10:21:53.054975|S|40|525.04|0|40
C|MA|20260126|10:30:31.357910|S|100|524.7|0|100
C|MA|20260126|10:36:20.072735|S|40|525.28|0|40
C|MA|20260126|10:47:13.037756|S|40|524.93|0|40
C|MA|20260126|10:47:31.120961|S|16|524.89|0|16
C|MA|20260126|10:58:45.972680|S|1|525.12|0|1
C|MA|20260126|11:14:17.763071|S|9|524.53|0|9
C|MA|20260126|11:26:12.923667|S|6|525.26|0|6
C|MA|20260126|11:26:12.923849|S|13|525.26|0|13
C|MA|20260126|11:26:49.030753|S|6|525.43|0|6
C|MA|20260126|11:26:49.030797|S|12|525.43|0|12
C|MA|20260126|11:27:47.869141|S|8|525.34|0|8
C|MA|20260126|12:05:32.328926|S|19|523.91|0|19
C|MA|20260126|12:05:40.336456|S|19|523.9|0|19
C|MA|20260126|12:50:12.632849|S|18|523.32|0|18
C|MA|20260126|13:30:58.066217|S|1|524.26|0|1
C|MA|20260126|13:34:21.198933|S|30|524.09|0|30
C|MA|20260126|13:34:21.204468|S|40|524.11|0|40
C|MA|20260126|13:41:41.645698|S|18|525.8|0|18
C|MA|20260126|13:55:01.631219|S|6|524.91|0|6
C|MA|20260126|14:00:47.175075|S|16|524.27|0|16
C|MA|20260126|14:26:21.356243|S|100|525.28|0|100
C|MA|20260126|14:28:03.775453|S|20|525.02|0|20
C|MA|20260126|14:32:24.320411|S|18|526.18|0|18
C|MA|20260126|14:32:24.320574|S|40|526.13|0|40
C|MA|20260126|14:35:09.420520|S|50|525.55|0|50
C|MA|20260126|14:35:09.420521|S|50|525.57|0|50
C|MA|20260126|14:55:55.812470|S|100|526.235|0|100
C|MA|20260126|14:56:43.748529|S|1|527.19|0|1
C|MA|20260126|14:58:38.318788|S|100|526.99|0|100
C|MA|20260126|14:58:38.334164|S|100|527|0|100
C|MA|20260126|15:00:09.258350|S|17|527.65|0|17
C|MA|20260126|15:08:10.515801|S|1|526.89|0|1
C|MA|20260126|15:11:59.479925|S|1|526.97|0|1
C|MA|20260126|15:15:35.707501|S|20|526.97|0|20
C|MA|20260126|15:16:00.767915|S|7|527.13|0|7
C|MA|20260126|15:16:33.444811|S|40|527.59|0|40
C|MA|20260126|15:21:37.027561|S|40|529.18|0|40
C|MA|20260126|15:22:33.838647|S|5|530.01|0|5
C|MA|20260126|15:23:36.591910|S|13|529.22|0|13
C|MA|20260126|15:23:36.591929|S|27|529.22|0|27
C|MA|20260126|15:24:14.186005|S|80|529.77|0|80
C|MA|20260126|15:24:14.196575|S|40|529.65|0|40
C|MA|20260126|15:25:05.207188|S|80|529.39|0|80
C|MA|20260126|15:25:47.248885|S|40|529.21|0|40
C|MA|20260126|15:26:20.602123|S|40|528.3|0|40
C|MA|20260126|15:26:36.654252|S|26|528.21|0|26
C|MA|20260126|15:27:57.098326|S|40|527.81|0|40
C|MA|20260126|15:28:02.728000|S|40|527.75|0|40
C|MA|20260126|15:31:31.545502|S|20|527.92|0|20
C|MA|20260126|15:34:25.807256|S|2|528.68|0|2
C|MA|20260126|15:34:36.341088|S|1|528.68|0|1
C|MA|20260126|15:40:35.347675|S|17|527.65|0|17
C|MA|20260126|15:41:41.677900|S|17|527.37|0|17
C|MA|20260126|15:43:45.341173|S|2|527.57|0|2
C|MA|20260126|15:43:45.341196|S|13|527.57|0|13
C|MA|20260126|15:43:46.354231|S|16|527.54|0|16
C|MA|20260126|15:45:00.012650|S|40|527.15|0|40
C|MA|20260126|15:45:00.068869|S|40|527.15|0|40
C|MA|20260126|15:49:00.646523|S|22|527.37|0|22
C|MA|20260126|15:51:32.185890|S|15|527.06|0|15
C|MA|20260126|15:51:51.430133|S|16|527.12|0|16
C|MA|20260126|15:53:28.757009|S|40|526.52|0|40
C|MA|20260126|15:53:28.757619|S|5|526.5|0|5
C|MA|20260126|15:53:55.041519|S|40|526.64|0|40
C|MA|20260126|15:54:01.418441|S|27|526.63|0|27
C|MA|20260126|15:54:01.418461|S|13|526.63|0|13
C|MA|20260126|15:54:53.722427|S|16|526.64|0|16
C|MA|20260126|15:55:55.557244|S|50|526.25|0|50
C|MA|20260126|15:56:25.591633|S|50|526.19|0|50
C|MA|20260126|15:56:25.591633|S|50|526.2|0|50
C|MA|20260126|15:56:45.622108|S|40|526.43|0|40
C|MA|20260126|15:57:29.916499|S|56|526.51|0|56
C|MA|20260126|15:57:29.916499|S|100|526.51|0|100
C|MA|20260126|15:57:44.554443|S|40|526.66|0|40
C|MA|20260126|15:58:01.471817|S|24|526.29|0|24
C|MA|20260126|15:58:59.069929|S|50|526.47|0|50
C|MA|20260126|15:58:59.069949|S|50|526.47|0|50
C|MA|20260126|15:59:15.286231|S|17|526.8|0|17
C|MA|20260126|15:59:15.286231|S|1|526.82|0|1
C|MA|20260126|15:59:20.488658|S|40|526.84|0|40
C|MA|20260126|15:59:20.488957|S|32|526.88|0|32
C|MA|20260126|15:59:42.597071|S|100|527.17|0|100
C|MA|20260126|15:59:48.242820|S|40|527.26|0|40
C|MA|20260126|15:59:53.604280|S|5|527.47|0|5
C|MA|20260126|15:59:54.157427|S|6|527.42|0|6
C|MA|20260126|15:59:55.038960|S|6|527.47|0|6
C|MA|20260126|15:59:55.389771|S|6|527.47|0|6
C|MA|20260126|15:59:55.889748|S|6|527.47|0|6
C|MA|20260126|15:59:56.797526|S|6|527.47|0|6
C|MA|20260126|15:59:57.637553|S|5|527.53|0|5
C|MA|20260126|15:59:58.083141|S|1|527.53|0|1
C|MAA|20260126|09:34:11.815398|S|37|136.13|0|37
C|MAA|20260126|09:36:47.335980|S|2|136.08|0|2
C|MAA|20260126|09:39:36.390059|S|3|136|0|3
C|MAA|20260126|09:41:16.308570|S|3|135.93|0|3
C|MAA|20260126|09:43:33.070006|S|4|135.88|0|4
C|MAA|20260126|09:45:49.914672|S|3|135.63|0|3
C|MAA|20260126|09:46:20.857153|S|9|135.63|0|9
C|MAA|20260126|09:47:16.504178|S|7|135.76|0|7
C|MAA|20260126|09:49:18.367192|S|13|135.45|0|13
C|MAA|20260126|09:49:53.364548|S|5|135.51|0|5
C|MAA|20260126|09:51:21.094685|S|11|135.46|0|11
C|MAA|20260126|10:30:03.425271|S|3|134.88|0|3
C|MAA|20260126|10:30:03.540891|S|1|134.88|0|1
C|MAA|20260126|10:36:48.565137|S|17|134.9|0|17
C|MAA|20260126|10:37:23.276026|S|16|134.86|0|16
C|MAA|20260126|10:49:18.933693|S|1|134.73|0|1
C|MAA|20260126|10:56:22.509048|S|4|134.69|0|4
C|MAA|20260126|11:11:18.633520|S|1|134.58|0|1
C|MAA|20260126|11:16:40.600616|S|3|135.22|0|3
C|MAA|20260126|11:16:40.600632|S|1|135.22|0|1
C|MAA|20260126|11:28:20.530432|S|1|135.135|0|1
C|MAA|20260126|11:42:18.800796|S|3|135|0|3
C|MAA|20260126|11:42:18.803659|S|1|135|0|1
C|MAA|20260126|11:44:34.909910|S|2|134.95|0|2
C|MAA|20260126|11:44:39.540321|S|3|134.9|0|3
C|MAA|20260126|11:44:39.543054|S|1|134.9|0|1
C|MAA|20260126|15:01:20.983181|S|5|135.02|0|5
C|MAA|20260126|15:33:11.146370|S|14|135.19|0|14
C|MAA|20260126|15:38:32.662619|S|18|135.09|0|18
C|MAA|20260126|15:49:43.353102|S|71|135.08|0|71
C|MAA|20260126|15:49:43.353102|S|25|135.08|0|25
C|MAA|20260126|15:49:47.027022|S|96|135.08|0|96
C|MAA|20260126|15:49:55.447726|S|96|135.09|0|96
C|MAA|20260126|15:49:58.014900|S|96|135.08|0|96
C|MAA|20260126|15:53:02.290217|S|1|134.85|0|1
C|MAA|20260126|15:53:18.110843|S|1|134.85|0|1
C|MAAS|20260126|14:26:53.295003|S|1|5.81|0|1
C|MAC|20260126|09:32:00.247651|S|25|18.305|0|25
C|MAC|20260126|09:32:00.247763|S|25|18.305|0|25
C|MAC|20260126|09:32:16.979228|S|25|18.305|0|25
C|MAC|20260126|09:32:16.979293|S|19|18.305|0|19
C|MAC|20260126|09:51:17.690808|S|2|18.36|0|2
C|MAC|20260126|09:51:17.690827|S|98|18.36|0|98
C|MAC|20260126|11:05:01.176611|S|150|18.19|0|150
C|MAC|20260126|11:28:04.629458|S|25|18.205|0|25
C|MAC|20260126|11:28:04.629521|S|25|18.205|0|25
C|MAC|20260126|11:28:04.629576|S|25|18.205|0|25
C|MAC|20260126|11:39:14.839852|S|1|18.26|0|1
C|MAC|20260126|11:39:17.748390|S|56|18.26|0|56
C|MAC|20260126|11:39:17.748452|S|25|18.26|0|25
C|MAC|20260126|11:39:17.748524|S|19|18.26|0|19
C|MAC|20260126|14:26:07.000163|S|100|18.235|0|100
C|MAC|20260126|14:35:03.068778|S|100|18.24|0|100
C|MAC|20260126|14:39:08.918654|S|100|18.225|0|100
C|MAC|20260126|14:39:08.918720|S|25|18.22|0|25
C|MAC|20260126|14:39:08.918797|S|25|18.22|0|25
C|MAC|20260126|14:39:08.918853|S|25|18.22|0|25
C|MAC|20260126|14:39:08.918915|S|25|18.22|0|25
C|MAC|20260126|15:14:47.475372|S|25|18.24|0|25
C|MAC|20260126|15:23:27.945883|S|100|18.14|0|100
C|MAC|20260126|15:32:10.309969|S|200|18.16|0|200
C|MAC|20260126|15:35:22.364723|S|9|18.17|0|9
C|MAC|20260126|15:36:35.879325|S|100|18.16|0|100
C|MAC|20260126|15:36:50.062731|S|80|18.16|0|80
C|MAC|20260126|15:36:50.062732|S|50|18.16|0|50
C|MAC|20260126|15:36:50.062732|S|177|18.16|0|177
C|MAC|20260126|15:38:18.793576|S|100|18.16|0|100
C|MAC|20260126|15:42:20.287002|S|83|18.1|0|83
C|MAC|20260126|15:45:13.942024|S|100|18.1|0|100
C|MAC|20260126|15:45:31.478295|S|100|18.1|0|100
C|MAC|20260126|15:48:03.007133|S|100|18.09|0|100
C|MAC|20260126|15:48:03.007498|S|100|18.09|0|100
C|MAC|20260126|15:50:01.176295|S|100|18.085|0|100
C|MAC|20260126|15:50:01.176429|S|101|18.085|0|101
C|MAC|20260126|15:50:01.186073|S|100|18.085|0|100
C|MAC|20260126|15:50:01.186306|S|100|18.085|0|100
C|MAC|20260126|15:52:18.827017|S|100|18.045|0|100
C|MAC|20260126|15:54:05.978729|S|15|18.02|0|15
C|MAC|20260126|15:54:46.177821|S|79|18.02|0|79
C|MAC|20260126|15:54:49.042321|S|99|18.025|0|99
C|MAC|20260126|15:54:49.042360|S|99|18.025|0|99
C|MAC|20260126|15:54:49.042402|S|2|18.025|0|2
C|MAC|20260126|15:56:43.544095|S|64|18.06|0|64
C|MAC|20260126|15:57:03.711695|S|100|18.06|0|100
C|MAC|20260126|15:57:08.897035|S|100|18.06|0|100
C|MAC|20260126|15:57:08.897705|S|29|18.06|0|29
C|MAC|20260126|15:57:36.069584|S|15|18.055|0|15
C|MAC|20260126|15:57:36.074977|S|15|18.055|0|15
C|MAC|20260126|15:57:36.076268|S|15|18.055|0|15
C|MAC|20260126|15:57:36.084468|S|15|18.055|0|15
C|MAC|20260126|15:57:36.096794|S|15|18.055|0|15
C|MAC|20260126|15:57:36.104799|S|15|18.055|0|15
C|MAC|20260126|15:57:36.105582|S|15|18.055|0|15
C|MAC|20260126|15:57:36.106581|S|15|18.055|0|15
C|MAC|20260126|15:58:30.975384|S|200|18.05|0|200
C|MAC|20260126|15:58:31.008268|S|9|18.055|0|9
C|MAC|20260126|15:58:49.478045|S|10|18.05|0|10
C|MAC|20260126|15:58:52.057108|S|91|18.07|0|91
C|MAC|20260126|15:58:52.057108|S|9|18.07|0|9
C|MAC|20260126|15:58:52.058984|S|54|18.07|0|54
C|MAC|20260126|15:58:53.296373|S|16|18.065|0|16
C|MAC|20260126|15:58:54.062168|S|100|18.065|0|100
C|MAC|20260126|15:58:59.071050|S|84|18.065|0|84
C|MAC|20260126|15:58:59.071050|S|16|18.07|0|16
C|MAC|20260126|15:59:00.052515|S|47|18.065|0|47
C|MAC|20260126|15:59:00.097288|S|84|18.065|0|84
C|MAC|20260126|15:59:00.138233|S|84|18.065|0|84
C|MAC|20260126|15:59:43.458904|S|167|18.07|0|167
C|MAC|20260126|15:59:43.458904|S|285|18.065|0|285
C|MAC|20260126|15:59:43.459094|S|33|18.07|0|33
C|MAC|20260126|15:59:43.459094|S|50|18.07|0|50
C|MAC|20260126|15:59:44.194078|S|100|18.065|0|100
C|MAC|20260126|15:59:44.783727|S|100|18.065|0|100
C|MAC|20260126|15:59:44.917856|S|100|18.065|0|100
C|MAC|20260126|15:59:44.938227|S|100|18.07|0|100
C|MAC|20260126|15:59:44.944822|S|100|18.07|0|100
C|MAC|20260126|15:59:44.983870|S|100|18.065|0|100
C|MAC|20260126|15:59:45.616546|S|100|18.065|0|100
C|MAC|20260126|15:59:49.912040|S|4|18.07|0|4
C|MAC|20260126|15:59:49.932112|S|8|18.07|0|8
C|MAC|20260126|15:59:50.069090|S|5|18.07|0|5
C|MAC|20260126|15:59:51.392977|S|25|18.07|0|25
C|MAC|20260126|15:59:53.757202|S|93|18.07|0|93
C|MAC|20260126|15:59:53.967712|S|61|18.07|0|61
C|MAC|20260126|15:59:54.284682|S|1|18.07|0|1
C|MAGN|20260126|15:41:26.391100|S|100|13.82|0|100
C|MAGN|20260126|15:49:35.320332|S|100|13.82|0|100
C|MAGO|20260126|15:21:14.552875|S|100|24.5|0|100
C|MAGS|20260126|09:30:02.220616|S|1|65.7|0|1
C|MAGS|20260126|09:44:23.704711|S|100|65.67|0|100
C|MAGS|20260126|09:46:22.162521|S|100|65.67|0|100
C|MAGS|20260126|09:51:04.392206|S|100|65.66|0|100
C|MAGS|20260126|09:54:09.586307|S|16|65.72|0|16
C|MAGS|20260126|09:54:37.220843|S|4|65.69|0|4
C|MAGS|20260126|09:55:51.568777|S|16|65.75|0|16
C|MAGS|20260126|09:55:51.568777|S|9|65.75|0|9
C|MAGS|20260126|09:56:01.370786|S|9|65.75|0|9
C|MAGS|20260126|09:56:12.725653|S|6|65.74|0|6
C|MAGS|20260126|09:57:36.821584|S|100|65.86|0|100
C|MAGS|20260126|09:57:45.045776|S|9|65.84|0|9
C|MAGS|20260126|09:58:07.432715|S|10|65.85|0|10
C|MAGS|20260126|10:00:18.043919|S|18|65.78|0|18
C|MAGS|20260126|10:00:40.574547|S|20|65.79|0|20
C|MAGS|20260126|10:01:31.135956|S|9|65.77|0|9
C|MAGS|20260126|10:05:19.893736|S|36|65.81|0|36
C|MAGS|20260126|10:05:50.995456|S|100|65.82|0|100
C|MAGS|20260126|10:07:17.331483|S|2|65.82|0|2
C|MAGS|20260126|10:07:17.331484|S|100|65.82|0|100
C|MAGS|20260126|10:07:56.443402|S|27|65.84|0|27
C|MAGS|20260126|10:09:00.574469|S|7|65.85|0|7
C|MAGS|20260126|10:09:32.432565|S|7|65.83|0|7
C|MAGS|20260126|10:10:23.279023|S|10|65.8|0|10
C|MAGS|20260126|10:11:05.899312|S|3|65.76|0|3
C|MAGS|20260126|10:11:22.038706|S|3|65.74|0|3
C|MAGS|20260126|10:12:04.559487|S|5|65.72|0|5
C|MAGS|20260126|10:15:58.704231|S|8|65.86|0|8
C|MAGS|20260126|10:18:08.844266|S|10|65.95|0|10
C|MAGS|20260126|10:18:50.239672|S|2|65.95|0|2
C|MAGS|20260126|10:18:50.239673|S|4|65.95|0|4
C|MAGS|20260126|10:19:08.932921|S|4|65.94|0|4
C|MAGS|20260126|10:24:13.174338|S|1|66.01|0|1
C|MAGS|20260126|10:24:13.174339|S|99|66.01|0|99
C|MAGS|20260126|10:27:23.625228|S|5|65.96|0|5
C|MAGS|20260126|10:28:53.738458|S|5|65.94|0|5
C|MAGS|20260126|10:30:31.466889|S|5|65.95|0|5
C|MAGS|20260126|10:30:46.792232|S|24|65.95|0|24
C|MAGS|20260126|10:32:54.525543|S|3|65.95|0|3
C|MAGS|20260126|10:33:59.690210|S|37|65.95|0|37
C|MAGS|20260126|10:35:21.815429|S|1|65.96|0|1
C|MAGS|20260126|10:35:40.421009|S|5|65.96|0|5
C|MAGS|20260126|10:36:26.793458|S|100|66.01|0|100
C|MAGS|20260126|10:36:32.361159|S|5|65.99|0|5
C|MAGS|20260126|10:36:32.361159|S|4|65.99|0|4
C|MAGS|20260126|10:37:16.132460|S|3|66|0|3
C|MAGS|20260126|10:39:03.674783|S|3|66.02|0|3
C|MAGS|20260126|10:39:13.700265|S|4|66.01|0|4
C|MAGS|20260126|10:40:36.681087|S|1|65.99|0|1
C|MAGS|20260126|10:42:08.053952|S|6|65.93|0|6
C|MAGS|20260126|10:43:28.309737|S|4|65.96|0|4
C|MAGS|20260126|10:45:12.517403|S|2|65.93|0|2
C|MAGS|20260126|10:45:33.733753|S|5|65.92|0|5
C|MAGS|20260126|10:48:41.085593|S|100|65.955|0|100
C|MAGS|20260126|10:51:40.778212|S|30|65.99|0|30
C|MAGS|20260126|10:53:39.535739|S|2|66.03|0|2
C|MAGS|20260126|10:55:46.555541|S|8|66.01|0|8
C|MAGS|20260126|10:57:36.059842|S|2|66|0|2
C|MAGS|20260126|10:58:23.036729|S|3|66|0|3
C|MAGS|20260126|11:00:01.658063|S|100|66.01|0|100
C|MAGS|20260126|11:00:49.232113|S|1|66.04|0|1
C|MAGS|20260126|11:03:17.681239|S|5|66.03|0|5
C|MAGS|20260126|11:03:41.855433|S|3|66.03|0|3
C|MAGS|20260126|11:04:26.407478|S|4|66.03|0|4
C|MAGS|20260126|11:06:23.394912|S|6|66.06|0|6
C|MAGS|20260126|11:06:23.394912|S|7|66.06|0|7
C|MAGS|20260126|11:07:23.830519|S|2|66.06|0|2
C|MAGS|20260126|11:14:02.759398|S|1|66.125|0|1
C|MAGS|20260126|11:29:21.515160|S|3|66.14|0|3
C|MAGS|20260126|12:18:09.142467|S|46|66.18|0|46
C|MAGS|20260126|12:18:51.916783|S|19|66.17|0|19
C|MAGS|20260126|12:27:44.518873|S|8|66.21|0|8
C|MAGS|20260126|12:27:44.518873|S|2|66.21|0|2
C|MAGS|20260126|12:28:22.230374|S|1|66.205|0|1
C|MAGS|20260126|12:29:15.285805|S|2|66.2|0|2
C|MAGS|20260126|12:29:15.285805|S|3|66.2|0|3
C|MAGS|20260126|12:39:41.688519|S|3|66.14|0|3
C|MAGS|20260126|12:40:08.477845|S|16|66.14|0|16
C|MAGS|20260126|12:45:06.254112|S|70|66.145|0|70
C|MAGS|20260126|12:58:10.744380|S|100|66.11|0|100
C|MAGS|20260126|12:58:10.745357|S|100|66.11|0|100
C|MAGS|20260126|13:19:23.516381|S|100|66.1|0|100
C|MAGS|20260126|13:29:27.193021|S|100|66.12|0|100
C|MAGS|20260126|13:41:22.608402|S|100|66.07|0|100
C|MAGS|20260126|13:50:06.899652|S|1|66.085|0|1
C|MAGS|20260126|14:09:29.440925|S|107|66.125|0|107
C|MAGS|20260126|14:48:33.035128|S|1|66.105|0|1
C|MAGS|20260126|14:48:43.553540|S|100|66.09|0|100
C|MAGS|20260126|14:48:43.562848|S|100|66.09|0|100
C|MAGS|20260126|15:09:41.995371|S|6|66.06|0|6
C|MAGS|20260126|15:22:43.299020|S|100|66.01|0|100
C|MAGS|20260126|15:22:59.899639|S|1|66.015|0|1
C|MAGS|20260126|15:29:04.080731|S|100|66.02|0|100
C|MAGS|20260126|15:37:25.895069|S|63|66.03|0|63
C|MAGS|20260126|15:37:25.895069|S|1|66.03|0|1
C|MAGS|20260126|15:38:13.756659|S|23|66.02|0|23
C|MAGS|20260126|15:38:13.756659|S|73|66.02|0|73
C|MAGS|20260126|15:38:37.791059|S|16|66.01|0|16
C|MAGS|20260126|15:47:36.363438|S|34|66.05|0|34
C|MAGS|20260126|15:50:01.175968|S|100|66|0|100
C|MAGS|20260126|15:58:27.010084|S|1|65.91|0|1
C|MAGS|20260126|15:59:53.295047|S|100|65.93|0|100
C|MAGS|20260126|15:59:54.006900|S|100|65.93|0|100
C|MAGY|20260126|09:30:00.160844|S|4|51.58|0|4
C|MAGY|20260126|10:28:39.099638|S|25|51.75|0|25
C|MAGY|20260126|15:36:19.036303|S|100|51.8|0|100
C|MAGY|20260126|15:59:59.895272|S|10|51.75|0|10
C|MAIA|20260126|12:26:32.618872|S|6|2.65|0|6
C|MAIA|20260126|13:53:51.170849|S|100|2.83|0|100
C|MAIA|20260126|14:11:24.784824|S|15|2.68|0|15
C|MAIA|20260126|14:50:54.993620|S|100|2.63|0|100
C|MAIA|20260126|15:58:24.251341|S|48|2.6|0|48
C|MAIA|20260126|15:58:24.251465|S|1|2.6|0|1
C|MAIA|20260126|15:58:24.300994|S|18|2.6|0|18
C|MAIA|20260126|15:58:24.301243|S|100|2.61|0|100
C|MAIN|20260126|14:40:04.256750|S|7|63.74|0|7
C|MAIN|20260126|14:44:17.961641|S|1|63.79|0|1
C|MAIN|20260126|15:54:39.764896|S|4|63.64|0|4
C|MAIN|20260126|15:59:44.637083|S|31|63.87|0|31
C|MAIN|20260126|15:59:47.794378|S|9|63.87|0|9
C|MAMA|20260126|10:40:27.312228|S|43|14.725|0|43
C|MAMA|20260126|14:12:44.688688|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.688761|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.688856|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.688945|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.689002|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.689062|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.689115|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.689125|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.689213|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.689278|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.689335|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.689597|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.689973|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.690349|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.690724|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.691098|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.691471|S|10|14.75|0|10
C|MAMA|20260126|14:12:44.691843|S|10|14.75|0|10
C|MAMA|20260126|14:12:45.709360|S|10|14.75|0|10
C|MAMA|20260126|14:12:45.709435|S|10|14.75|0|10
C|MAMA|20260126|14:12:45.709507|S|10|14.75|0|10
C|MAMA|20260126|14:12:45.709569|S|10|14.75|0|10
C|MAMA|20260126|14:12:45.709625|S|10|14.75|0|10
C|MAMA|20260126|14:12:45.709684|S|10|14.75|0|10
C|MAMA|20260126|14:12:45.709743|S|10|14.75|0|10
C|MAMA|20260126|14:12:45.709749|S|10|14.75|0|10
C|MAMA|20260126|14:12:45.709806|S|10|14.75|0|10
C|MAMA|20260126|14:12:45.709868|S|10|14.75|0|10
C|MAMA|20260126|14:12:45.709947|S|25|14.75|0|25
C|MAMA|20260126|14:12:45.710129|S|10|14.75|0|10
C|MAMA|20260126|14:12:45.710503|S|10|14.75|0|10
C|MAMA|20260126|14:12:45.710533|S|25|14.75|0|25
C|MAMA|20260126|14:12:45.710875|S|10|14.75|0|10
C|MAMA|20260126|14:12:45.711248|S|10|14.75|0|10
C|MAMA|20260126|14:15:32.397721|S|295|14.68|0|295
C|MAMA|20260126|15:37:41.433740|S|4|14.81|0|4
C|MAMA|20260126|15:40:24.758031|S|1|14.83|0|1
C|MAMO|20260126|15:54:41.717407|S|23|3.22|0|23
C|MAMO|20260126|15:54:41.719250|S|9|3.22|0|9
C|MAN|20260126|09:55:06.323815|S|25|30.51|0|25
C|MAN|20260126|09:55:06.323835|S|134|30.51|0|134
C|MAN|20260126|10:26:25.739486|S|100|30.45|0|100
C|MAN|20260126|13:50:26.085326|S|1|30.09|0|1
C|MAN|20260126|14:20:34.379009|S|1|30.11|0|1
C|MAN|20260126|14:28:50.593946|S|100|30.15|0|100
C|MAN|20260126|15:52:34.494009|S|1|30.385|0|1
C|MAN|20260126|15:59:57.751315|S|75|30.4|0|75
C|MANH|20260126|09:37:25.157220|S|96|172.47|0|96
C|MANH|20260126|09:37:45.583706|S|82|171.74|0|82
C|MANH|20260126|09:38:21.242900|S|44|171.98|0|44
C|MANH|20260126|09:38:21.242900|S|25|171.98|0|25
C|MANH|20260126|09:38:21.242900|S|30|171.99|0|30
C|MANH|20260126|09:38:21.243145|S|99|171.98|0|99
C|MANH|20260126|09:56:24.132500|S|1|176.1|0|1
C|MANH|20260126|11:30:56.354501|S|1|176.16|0|1
C|MANH|20260126|11:40:06.734764|S|25|175.71|0|25
C|MANH|20260126|11:40:06.734831|S|25|175.72|0|25
C|MANH|20260126|11:40:06.734890|S|25|175.72|0|25
C|MANH|20260126|11:40:06.734953|S|25|175.72|0|25
C|MANH|20260126|11:42:56.931346|S|13|175.63|0|13
C|MANH|20260126|11:43:56.181035|S|6|175.64|0|6
C|MANH|20260126|11:45:16.213810|S|1|175.82|0|1
C|MANH|20260126|12:38:14.087647|S|100|175.92|0|100
C|MANH|20260126|12:53:49.683938|S|3|175.71|0|3
C|MANH|20260126|14:22:15.722266|S|9|175.06|0|9
C|MANH|20260126|14:29:51.234905|S|50|175.23|0|50
C|MANH|20260126|15:16:54.452152|S|3|176.62|0|3
C|MANH|20260126|15:17:10.943269|S|3|176.62|0|3
C|MANH|20260126|15:22:07.824252|S|2|176.55|0|2
C|MANH|20260126|15:22:10.711866|S|1|176.61|0|1
C|MANH|20260126|15:23:14.087134|S|2|176.66|0|2
C|MANH|20260126|15:26:57.791038|S|2|176.64|0|2
C|MANH|20260126|15:43:49.508549|S|100|177.24|0|100
C|MANH|20260126|15:54:40.087281|S|43|177.29|0|43
C|MANH|20260126|15:55:46.739143|S|5|177.23|0|5
C|MANH|20260126|15:56:03.547182|S|100|177.24|0|100
C|MANH|20260126|15:57:06.498537|S|12|177|0|12
C|MANH|20260126|15:57:10.134176|S|29|177|0|29
C|MANH|20260126|15:59:46.207802|S|5|177.44|0|5
C|MANU|20260126|09:45:41.517261|S|75|17.485|0|75
C|MANU|20260126|09:45:41.517372|S|75|17.485|0|75
C|MANU|20260126|10:50:36.296574|S|44|17.77|0|44
C|MANU|20260126|15:37:59.440323|S|100|17.77|0|100
C|MAPS|20260126|13:51:13.176243|S|10|.811|0|10
C|MAPS|20260126|15:28:47.552274|S|700|.84375|0|700
C|MAPS|20260126|15:28:56.432638|S|90|.84375|0|90
C|MAPS|20260126|15:29:48.861405|S|320|.83715|0|320
C|MAPS|20260126|15:31:47.608671|S|124|.837|0|124
C|MAPS|20260126|15:31:47.611105|S|100|.837|0|100
C|MAPS|20260126|15:58:46.546123|S|400|.823|0|400
C|MAR|20260126|09:30:10.132320|S|1|317.76|0|1
C|MAR|20260126|09:31:10.952901|S|1|318.47|0|1
C|MAR|20260126|09:31:43.590383|S|40|318.83|0|40
C|MAR|20260126|09:33:00.466211|S|1|317.48|0|1
C|MAR|20260126|09:34:43.633754|S|25|317.74|0|25
C|MAR|20260126|09:34:43.633911|S|25|317.74|0|25
C|MAR|20260126|09:35:11.251774|S|25|316.58|0|25
C|MAR|20260126|09:39:25.788775|S|100|317.28|0|100
C|MAR|20260126|09:44:01.119520|S|25|314.97|0|25
C|MAR|20260126|09:44:01.119627|S|25|314.97|0|25
C|MAR|20260126|09:45:09.532444|S|25|314.19|0|25
C|MAR|20260126|09:45:16.488981|S|25|314.37|0|25
C|MAR|20260126|09:45:16.489056|S|25|314.37|0|25
C|MAR|20260126|09:45:16.489118|S|25|314.37|0|25
C|MAR|20260126|09:47:08.166245|S|25|315|0|25
C|MAR|20260126|09:47:08.166446|S|25|315|0|25
C|MAR|20260126|09:47:08.166671|S|25|315|0|25
C|MAR|20260126|09:47:08.166751|S|25|315|0|25
C|MAR|20260126|09:55:30.905576|S|25|315.18|0|25
C|MAR|20260126|10:00:07.184089|S|4|314.28|0|4
C|MAR|20260126|10:00:26.197293|S|8|314.53|0|8
C|MAR|20260126|10:01:20.753621|S|1|315.05|0|1
C|MAR|20260126|10:03:30.565303|S|100|314.29|0|100
C|MAR|20260126|10:03:30.565303|S|50|314.26|0|50
C|MAR|20260126|10:05:02.160699|S|40|313.83|0|40
C|MAR|20260126|10:17:11.181184|S|25|314.45|0|25
C|MAR|20260126|10:33:07.291564|S|40|314.51|0|40
C|MAR|20260126|10:33:49.568290|S|40|315.25|0|40
C|MAR|20260126|10:34:13.521002|S|40|315.12|0|40
C|MAR|20260126|10:36:29.627310|S|40|315.4|0|40
C|MAR|20260126|10:36:55.666628|S|40|315.36|0|40
C|MAR|20260126|10:45:54.475045|S|40|315.26|0|40
C|MAR|20260126|10:46:16.465334|S|1|315.21|0|1
C|MAR|20260126|10:46:30.815601|S|8|315.24|0|8
C|MAR|20260126|10:47:55.199241|S|36|315.445|0|36
C|MAR|20260126|10:48:52.665726|S|40|315.53|0|40
C|MAR|20260126|10:48:52.665743|S|40|315.53|0|40
C|MAR|20260126|10:48:52.665753|S|20|315.53|0|20
C|MAR|20260126|11:08:42.087323|S|1|315.3|0|1
C|MAR|20260126|11:11:08.021131|S|40|314.91|0|40
C|MAR|20260126|11:17:34.315802|S|25|315.28|0|25
C|MAR|20260126|11:23:07.404084|S|6|316.3|0|6
C|MAR|20260126|11:37:10.207136|S|14|316.5|0|14
C|MAR|20260126|11:37:10.469063|S|14|316.5|0|14
C|MAR|20260126|11:37:10.534673|S|12|316.5|0|12
C|MAR|20260126|11:37:10.534896|S|40|316.5|0|40
C|MAR|20260126|11:43:02.187054|S|40|316.4|0|40
C|MAR|20260126|11:43:02.187074|S|40|316.4|0|40
C|MAR|20260126|11:43:02.187075|S|17|316.4|0|17
C|MAR|20260126|11:48:47.495959|S|14|316.16|0|14
C|MAR|20260126|11:48:47.496036|S|26|316.16|0|26
C|MAR|20260126|11:55:06.069127|S|8|316.13|0|8
C|MAR|20260126|11:55:06.078381|S|4|316.13|0|4
C|MAR|20260126|11:55:11.596307|S|3|316|0|3
C|MAR|20260126|11:55:11.596315|S|1|316|0|1
C|MAR|20260126|11:55:56.665029|S|13|315.96|0|13
C|MAR|20260126|11:55:56.665442|S|1|315.94|0|1
C|MAR|20260126|11:55:56.665442|S|4|315.94|0|4
C|MAR|20260126|11:55:57.113938|S|2|315.94|0|2
C|MAR|20260126|11:55:57.113938|S|7|315.94|0|7
C|MAR|20260126|11:55:57.113938|S|8|315.94|0|8
C|MAR|20260126|11:58:17.000365|S|28|315.9|0|28
C|MAR|20260126|11:58:17.000365|S|40|315.91|0|40
C|MAR|20260126|11:58:17.000390|S|36|315.9|0|36
C|MAR|20260126|12:18:16.393196|S|1|315.29|0|1
C|MAR|20260126|12:20:04.435842|S|13|315.1|0|13
C|MAR|20260126|12:20:04.435871|S|27|315.1|0|27
C|MAR|20260126|12:21:12.920695|S|40|314.91|0|40
C|MAR|20260126|12:21:50.932991|S|30|314.68|0|30
C|MAR|20260126|12:27:59.030067|S|78|314.43|0|78
C|MAR|20260126|12:28:07.830076|S|39|314.42|0|39
C|MAR|20260126|12:38:32.487530|S|39|314.53|0|39
C|MAR|20260126|12:41:46.524520|S|25|314.45|0|25
C|MAR|20260126|12:53:27.255537|S|40|314.33|0|40
C|MAR|20260126|13:05:15.436360|S|9|314.34|0|9
C|MAR|20260126|13:25:37.532743|S|25|314.79|0|25
C|MAR|20260126|13:41:37.558994|S|100|314.885|0|100
C|MAR|20260126|13:47:16.144429|S|40|315|0|40
C|MAR|20260126|13:51:53.423839|S|200|315.08|0|200
C|MAR|20260126|13:53:22.768512|S|37|315.16|0|37
C|MAR|20260126|13:53:22.815842|S|40|315.18|0|40
C|MAR|20260126|14:43:46.390318|S|40|315.37|0|40
C|MAR|20260126|14:55:01.125691|S|37|315.51|0|37
C|MAR|20260126|14:55:01.125692|S|3|315.51|0|3
C|MAR|20260126|14:55:28.110812|S|3|315.43|0|3
C|MAR|20260126|14:55:28.110812|S|37|315.43|0|37
C|MAR|20260126|14:55:44.397363|S|25|315.44|0|25
C|MAR|20260126|14:55:44.397364|S|12|315.43|0|12
C|MAR|20260126|14:55:51.951292|S|25|315.43|0|25
C|MAR|20260126|14:58:48.066499|S|16|315.4|0|16
C|MAR|20260126|14:58:48.424941|S|8|315.4|0|8
C|MAR|20260126|14:59:33.918004|S|80|315.49|0|80
C|MAR|20260126|15:00:28.515380|S|80|315.49|0|80
C|MAR|20260126|15:04:25.708678|S|5|315.95|0|5
C|MAR|20260126|15:07:15.525207|S|1|316.71|0|1
C|MAR|20260126|15:22:17.773489|S|40|316.24|0|40
C|MAR|20260126|15:26:49.331399|S|120|316.38|0|120
C|MAR|20260126|15:27:09.243924|S|1|316.48|0|1
C|MAR|20260126|15:28:56.522667|S|16|316.5|0|16
C|MAR|20260126|15:28:56.522667|S|11|316.49|0|11
C|MAR|20260126|15:31:11.945980|S|18|316.51|0|18
C|MAR|20260126|15:41:43.800815|S|3|316.09|0|3
C|MAR|20260126|15:41:56.997586|S|2|316.12|0|2
C|MAR|20260126|15:48:37.639023|S|10|316.24|0|10
C|MAR|20260126|15:50:00.025426|S|80|316.25|0|80
C|MAR|20260126|15:57:00.628102|S|25|316.68|0|25
C|MAR|20260126|15:57:25.362295|S|40|316.85|0|40
C|MAR|20260126|15:57:37.064922|S|40|316.68|0|40
C|MAR|20260126|15:59:25.098855|S|40|316.72|0|40
C|MAR|20260126|15:59:25.101025|S|49|316.73|0|49
C|MAR|20260126|15:59:58.311735|S|50|316.69|0|50
C|MAR|20260126|15:59:58.311735|S|50|316.69|0|50
C|MARA|20260126|09:31:05.208694|S|1|10.245|0|1
C|MARA|20260126|09:31:05.218813|S|116|10.245|0|116
C|MARA|20260126|09:31:05.218872|S|184|10.245|0|184
C|MARA|20260126|09:32:07.827333|S|116|10.215|0|116
C|MARA|20260126|09:32:07.827356|S|184|10.215|0|184
C|MARA|20260126|09:32:07.827356|S|16|10.21|0|16
C|MARA|20260126|09:32:07.827434|S|200|10.21|0|200
C|MARA|20260126|09:33:34.102511|S|300|10.265|0|300
C|MARA|20260126|09:34:01.957845|S|100|10.23|0|100
C|MARA|20260126|09:34:01.957872|S|100|10.23|0|100
C|MARA|20260126|09:34:06.350348|S|200|10.22|0|200
C|MARA|20260126|09:34:31.451330|S|100|10.24|0|100
C|MARA|20260126|09:35:06.143728|S|100|10.26|0|100
C|MARA|20260126|09:35:06.149873|S|50|10.26|0|50
C|MARA|20260126|09:35:20.668178|S|100|10.275|0|100
C|MARA|20260126|09:35:20.668195|S|46|10.275|0|46
C|MARA|20260126|09:35:20.668195|S|54|10.28|0|54
C|MARA|20260126|09:35:22.773278|S|100|10.28|0|100
C|MARA|20260126|09:35:28.665244|S|300|10.275|0|300
C|MARA|20260126|09:35:38.629792|S|100|10.245|0|100
C|MARA|20260126|09:35:38.629882|S|400|10.245|0|400
C|MARA|20260126|09:35:43.440611|S|100|10.255|0|100
C|MARA|20260126|09:35:44.969241|S|1|10.245|0|1
C|MARA|20260126|09:35:45.668525|S|100|10.24|0|100
C|MARA|20260126|09:35:59.866991|S|100|10.27|0|100
C|MARA|20260126|09:36:07.425596|S|100|10.28|0|100
C|MARA|20260126|09:36:18.291418|S|66|10.265|0|66
C|MARA|20260126|09:36:18.291710|S|100|10.27|0|100
C|MARA|20260126|09:36:20.973142|S|54|10.25|0|54
C|MARA|20260126|09:36:21.138812|S|44|10.24|0|44
C|MARA|20260126|09:36:21.138812|S|56|10.24|0|56
C|MARA|20260126|09:36:43.690175|S|56|10.29|0|56
C|MARA|20260126|09:36:43.690176|S|44|10.29|0|44
C|MARA|20260126|09:37:14.067520|S|56|10.33|0|56
C|MARA|20260126|09:37:14.067520|S|44|10.33|0|44
C|MARA|20260126|09:37:18.967400|S|100|10.33|0|100
C|MARA|20260126|09:37:24.708909|S|92|10.34|0|92
C|MARA|20260126|09:38:06.180852|S|100|10.295|0|100
C|MARA|20260126|09:38:06.180866|S|100|10.295|0|100
C|MARA|20260126|09:38:18.941459|S|100|10.29|0|100
C|MARA|20260126|09:38:21.104490|S|100|10.29|0|100
C|MARA|20260126|09:38:53.129265|S|100|10.26|0|100
C|MARA|20260126|09:38:53.131244|S|100|10.26|0|100
C|MARA|20260126|09:38:56.550138|S|100|10.25|0|100
C|MARA|20260126|09:38:58.431020|S|100|10.26|0|100
C|MARA|20260126|09:39:00.600807|S|91|10.27|0|91
C|MARA|20260126|09:39:27.781407|S|5|10.28|0|5
C|MARA|20260126|09:39:48.467325|S|100|10.28|0|100
C|MARA|20260126|09:40:04.275807|S|10|10.27|0|10
C|MARA|20260126|09:40:15.593437|S|100|10.275|0|100
C|MARA|20260126|09:40:26.223829|S|100|10.27|0|100
C|MARA|20260126|09:40:26.581642|S|100|10.27|0|100
C|MARA|20260126|09:40:27.280932|S|3|10.26|0|3
C|MARA|20260126|09:41:01.353746|S|3|10.26|0|3
C|MARA|20260126|09:41:02.802585|S|100|10.25|0|100
C|MARA|20260126|09:41:04.188392|S|20|10.255|0|20
C|MARA|20260126|09:41:04.188413|S|183|10.255|0|183
C|MARA|20260126|09:41:04.188481|S|97|10.255|0|97
C|MARA|20260126|09:41:40.605112|S|100|10.29|0|100
C|MARA|20260126|09:42:03.383190|S|100|10.27|0|100
C|MARA|20260126|09:42:03.412073|S|1|10.27|0|1
C|MARA|20260126|09:42:04.837093|S|81|10.27|0|81
C|MARA|20260126|09:42:04.837121|S|19|10.27|0|19
C|MARA|20260126|09:42:10.004472|S|100|10.255|0|100
C|MARA|20260126|09:42:10.156818|S|100|10.25|0|100
C|MARA|20260126|09:42:10.157053|S|100|10.25|0|100
C|MARA|20260126|09:42:13.125601|S|100|10.25|0|100
C|MARA|20260126|09:42:13.137270|S|100|10.25|0|100
C|MARA|20260126|09:42:22.659306|S|100|10.28|0|100
C|MARA|20260126|09:42:33.485375|S|500|10.33|0|500
C|MARA|20260126|09:42:40.240305|S|100|10.315|0|100
C|MARA|20260126|09:42:40.535530|S|100|10.31|0|100
C|MARA|20260126|09:43:02.929079|S|1|10.32|0|1
C|MARA|20260126|09:43:17.162435|S|100|10.295|0|100
C|MARA|20260126|09:43:17.166835|S|100|10.29|0|100
C|MARA|20260126|09:43:21.337007|S|100|10.305|0|100
C|MARA|20260126|09:43:21.337031|S|200|10.305|0|200
C|MARA|20260126|09:43:21.337167|S|100|10.3|0|100
C|MARA|20260126|09:43:21.337232|S|100|10.3|0|100
C|MARA|20260126|09:44:24.663368|S|3|10.28|0|3
C|MARA|20260126|09:44:37.752847|S|229|10.285|0|229
C|MARA|20260126|09:44:45.815996|S|4|10.29|0|4
C|MARA|20260126|09:45:22.119082|S|100|10.275|0|100
C|MARA|20260126|09:45:24.640064|S|100|10.28|0|100
C|MARA|20260126|09:45:44.208671|S|96|10.27|0|96
C|MARA|20260126|09:45:44.208687|S|95|10.27|0|95
C|MARA|20260126|09:45:52.670058|S|229|10.265|0|229
C|MARA|20260126|09:46:23.717197|S|229|10.275|0|229
C|MARA|20260126|09:46:23.717277|S|171|10.275|0|171
C|MARA|20260126|09:46:35.981602|S|1400|10.3|0|1400
C|MARA|20260126|09:46:35.981674|S|630|10.3|0|630
C|MARA|20260126|09:46:58.136675|S|400|10.305|0|400
C|MARA|20260126|09:46:59.367452|S|1|10.31|0|1
C|MARA|20260126|09:47:14.415124|S|100|10.26|0|100
C|MARA|20260126|09:47:55.169050|S|1|10.27|0|1
C|MARA|20260126|09:48:11.776731|S|67|10.25|0|67
C|MARA|20260126|09:48:12.900026|S|100|10.25|0|100
C|MARA|20260126|09:48:20.347429|S|100|10.23|0|100
C|MARA|20260126|09:48:20.391446|S|1|10.23|0|1
C|MARA|20260126|09:48:21.403546|S|100|10.22|0|100
C|MARA|20260126|09:48:21.827938|S|25|10.22|0|25
C|MARA|20260126|09:48:23.761766|S|74|10.22|0|74
C|MARA|20260126|09:48:23.761766|S|25|10.22|0|25
C|MARA|20260126|09:48:33.534664|S|75|10.23|0|75
C|MARA|20260126|09:48:40.401056|S|100|10.22|0|100
C|MARA|20260126|09:48:53.135107|S|100|10.23|0|100
C|MARA|20260126|09:49:01.816997|S|20|10.22|0|20
C|MARA|20260126|09:49:04.932697|S|100|10.23|0|100
C|MARA|20260126|09:49:04.978242|S|229|10.225|0|229
C|MARA|20260126|09:49:04.978307|S|371|10.225|0|371
C|MARA|20260126|09:49:10.871294|S|100|10.23|0|100
C|MARA|20260126|09:49:16.368349|S|50|10.23|0|50
C|MARA|20260126|09:49:23.405693|S|2|10.24|0|2
C|MARA|20260126|09:49:37.740103|S|100|10.22|0|100
C|MARA|20260126|09:49:43.205758|S|100|10.235|0|100
C|MARA|20260126|09:49:51.722714|S|100|10.24|0|100
C|MARA|20260126|09:50:00.288574|S|100|10.23|0|100
C|MARA|20260126|09:50:15.058630|S|100|10.21|0|100
C|MARA|20260126|09:50:55.311799|S|1|10.23|0|1
C|MARA|20260126|09:51:03.523994|S|100|10.22|0|100
C|MARA|20260126|09:51:04.394052|S|100|10.22|0|100
C|MARA|20260126|09:51:16.535354|S|4|10.21|0|4
C|MARA|20260126|09:51:18.779471|S|96|10.21|0|96
C|MARA|20260126|09:51:27.182840|S|100|10.22|0|100
C|MARA|20260126|09:51:35.565960|S|100|10.195|0|100
C|MARA|20260126|09:51:41.451371|S|100|10.19|0|100
C|MARA|20260126|09:51:41.496527|S|100|10.19|0|100
C|MARA|20260126|09:51:41.496563|S|100|10.19|0|100
C|MARA|20260126|09:51:41.496677|S|100|10.19|0|100
C|MARA|20260126|09:51:43.285410|S|200|10.18|0|200
C|MARA|20260126|09:52:28.693265|S|200|10.18|0|200
C|MARA|20260126|09:52:28.743358|S|13|10.18|0|13
C|MARA|20260126|09:52:28.743641|S|1|10.18|0|1
C|MARA|20260126|09:53:36.200759|S|69|10.17|0|69
C|MARA|20260126|09:53:49.139130|S|360|10.185|0|360
C|MARA|20260126|09:54:09.728153|S|100|10.17|0|100
C|MARA|20260126|09:54:09.728187|S|100|10.17|0|100
C|MARA|20260126|09:54:09.728234|S|100|10.17|0|100
C|MARA|20260126|09:54:34.770740|S|100|10.17|0|100
C|MARA|20260126|09:54:35.091949|S|583|10.155|0|583
C|MARA|20260126|09:54:35.091963|S|17|10.15|0|17
C|MARA|20260126|09:54:47.027888|S|33|10.16|0|33
C|MARA|20260126|09:54:55.448849|S|200|10.17|0|200
C|MARA|20260126|09:54:57.063821|S|100|10.16|0|100
C|MARA|20260126|09:54:59.001388|S|200|10.155|0|200
C|MARA|20260126|09:54:59.002974|S|200|10.155|0|200
C|MARA|20260126|09:55:02.370264|S|50|10.16|0|50
C|MARA|20260126|09:55:04.149995|S|100|10.16|0|100
C|MARA|20260126|09:55:41.787169|S|300|10.16|0|300
C|MARA|20260126|09:55:48.047671|S|4|10.155|0|4
C|MARA|20260126|09:56:02.034101|S|400|10.165|0|400
C|MARA|20260126|09:56:04.581705|S|400|10.155|0|400
C|MARA|20260126|09:56:05.883133|S|123|10.16|0|123
C|MARA|20260126|09:56:17.524978|S|400|10.16|0|400
C|MARA|20260126|09:56:22.342766|S|200|10.16|0|200
C|MARA|20260126|09:56:51.195246|S|12|10.14|0|12
C|MARA|20260126|09:57:12.058741|S|55|10.135|0|55
C|MARA|20260126|09:57:12.058978|S|200|10.14|0|200
C|MARA|20260126|09:57:12.058997|S|200|10.14|0|200
C|MARA|20260126|09:57:12.058997|S|200|10.14|0|200
C|MARA|20260126|09:57:12.058998|S|48|10.14|0|48
C|MARA|20260126|09:58:20.623277|S|1|10.14|0|1
C|MARA|20260126|09:58:51.612246|S|400|10.165|0|400
C|MARA|20260126|09:59:34.882821|S|187|10.165|0|187
C|MARA|20260126|09:59:34.884280|S|187|10.17|0|187
C|MARA|20260126|09:59:41.878786|S|248|10.155|0|248
C|MARA|20260126|09:59:49.927999|S|100|10.16|0|100
C|MARA|20260126|09:59:49.928035|S|100|10.16|0|100
C|MARA|20260126|09:59:50.958437|S|400|10.155|0|400
C|MARA|20260126|10:00:01.257246|S|248|10.145|0|248
C|MARA|20260126|10:00:01.257318|S|152|10.145|0|152
C|MARA|20260126|10:00:03.064871|S|2|10.14|0|2
C|MARA|20260126|10:00:03.065191|S|1|10.14|0|1
C|MARA|20260126|10:00:09.701282|S|100|10.13|0|100
C|MARA|20260126|10:00:18.092489|S|200|10.13|0|200
C|MARA|20260126|10:00:19.338981|S|4|10.135|0|4
C|MARA|20260126|10:00:19.339011|S|100|10.135|0|100
C|MARA|20260126|10:00:19.339011|S|100|10.14|0|100
C|MARA|20260126|10:00:19.339045|S|100|10.14|0|100
C|MARA|20260126|10:00:19.339045|S|100|10.14|0|100
C|MARA|20260126|10:00:40.303764|S|100|10.14|0|100
C|MARA|20260126|10:00:40.303764|S|200|10.14|0|200
C|MARA|20260126|10:00:43.896457|S|100|10.15|0|100
C|MARA|20260126|10:00:48.732908|S|100|10.16|0|100
C|MARA|20260126|10:01:16.620967|S|200|10.145|0|200
C|MARA|20260126|10:01:32.647010|S|100|10.13|0|100
C|MARA|20260126|10:01:32.647010|S|100|10.13|0|100
C|MARA|20260126|10:02:41.930999|S|100|10.12|0|100
C|MARA|20260126|10:02:59.665363|S|100|10.135|0|100
C|MARA|20260126|10:03:00.043600|S|100|10.135|0|100
C|MARA|20260126|10:03:00.996340|S|2|10.14|0|2
C|MARA|20260126|10:03:16.201846|S|5|10.14|0|5
C|MARA|20260126|10:03:16.516663|S|100|10.15|0|100
C|MARA|20260126|10:03:21.415514|S|100|10.16|0|100
C|MARA|20260126|10:03:21.415785|S|2|10.155|0|2
C|MARA|20260126|10:04:18.206076|S|100|10.17|0|100
C|MARA|20260126|10:04:22.552974|S|100|10.19|0|100
C|MARA|20260126|10:04:35.188886|S|100|10.2|0|100
C|MARA|20260126|10:04:35.188886|S|10|10.2|0|10
C|MARA|20260126|10:04:40.816597|E|50|10.2|0|50
C|MARA|20260126|10:05:05.037276|S|100|10.195|0|100
C|MARA|20260126|10:05:10.062766|S|200|10.21|0|200
C|MARA|20260126|10:05:25.262085|S|200|10.215|0|200
C|MARA|20260126|10:05:25.262103|S|300|10.22|0|300
C|MARA|20260126|10:05:25.262103|S|200|10.215|0|200
C|MARA|20260126|10:06:03.953776|S|100|10.19|0|100
C|MARA|20260126|10:06:13.089741|S|100|10.2|0|100
C|MARA|20260126|10:06:13.090073|S|200|10.2|0|200
C|MARA|20260126|10:06:13.090085|S|100|10.2|0|100
C|MARA|20260126|10:06:13.981570|S|100|10.19|0|100
C|MARA|20260126|10:06:34.119370|S|100|10.2|0|100
C|MARA|20260126|10:07:14.745414|S|200|10.2|0|200
C|MARA|20260126|10:07:14.745414|S|100|10.2|0|100
C|MARA|20260126|10:07:14.856655|S|100|10.21|0|100
C|MARA|20260126|10:07:26.986808|S|188|10.205|0|188
C|MARA|20260126|10:07:26.987018|S|400|10.205|0|400
C|MARA|20260126|10:07:32.145747|S|88|10.2|0|88
C|MARA|20260126|10:08:22.469090|S|1200|10.2|0|1200
C|MARA|20260126|10:08:22.469090|S|100|10.2|0|100
C|MARA|20260126|10:08:54.180741|S|100|10.21|0|100
C|MARA|20260126|10:09:15.391988|S|100|10.21|0|100
C|MARA|20260126|10:09:56.846041|S|100|10.21|0|100
C|MARA|20260126|10:09:59.209958|S|200|10.21|0|200
C|MARA|20260126|10:09:59.209959|S|32|10.21|0|32
C|MARA|20260126|10:10:10.036746|S|100|10.24|0|100
C|MARA|20260126|10:10:19.835753|S|100|10.23|0|100
C|MARA|20260126|10:10:22.931505|S|100|10.23|0|100
C|MARA|20260126|10:10:28.366030|S|200|10.24|0|200
C|MARA|20260126|10:10:34.736734|S|100|10.23|0|100
C|MARA|20260126|10:10:45.044120|E|3|10.25|0|3
C|MARA|20260126|10:11:01.353353|S|25|10.25|0|25
C|MARA|20260126|10:11:01.353353|S|75|10.25|0|75
C|MARA|20260126|10:12:13.499594|E|1|10.26|0|1
C|MARA|20260126|10:12:24.781286|S|100|10.26|0|100
C|MARA|20260126|10:12:24.781658|S|100|10.26|0|100
C|MARA|20260126|10:13:05.832344|S|200|10.255|0|200
C|MARA|20260126|10:13:11.155744|S|100|10.26|0|100
C|MARA|20260126|10:13:11.208041|S|100|10.26|0|100
C|MARA|20260126|10:13:11.210309|S|100|10.26|0|100
C|MARA|20260126|10:13:11.212283|S|100|10.26|0|100
C|MARA|20260126|10:13:42.384485|S|200|10.26|0|200
C|MARA|20260126|10:14:08.230543|S|100|10.27|0|100
C|MARA|20260126|10:14:08.230803|S|200|10.27|0|200
C|MARA|20260126|10:14:25.557019|S|100|10.27|0|100
C|MARA|20260126|10:14:25.557326|S|200|10.27|0|200
C|MARA|20260126|10:14:44.943726|E|15|10.26|0|15
C|MARA|20260126|10:14:46.532233|S|4|10.26|0|4
C|MARA|20260126|10:15:13.055041|S|100|10.285|0|100
C|MARA|20260126|10:15:26.834226|S|500|10.285|0|500
C|MARA|20260126|10:15:57.969215|S|100|10.27|0|100
C|MARA|20260126|10:16:22.326078|S|15|10.27|0|15
C|MARA|20260126|10:17:07.906580|S|100|10.29|0|100
C|MARA|20260126|10:17:46.678596|S|200|10.29|0|200
C|MARA|20260126|10:17:50.906684|S|200|10.29|0|200
C|MARA|20260126|10:17:53.591223|S|1|10.29|0|1
C|MARA|20260126|10:17:55.461767|S|100|10.28|0|100
C|MARA|20260126|10:17:55.461767|S|200|10.28|0|200
C|MARA|20260126|10:17:59.464399|S|452|10.275|0|452
C|MARA|20260126|10:18:02.574767|E|1|10.27|0|1
C|MARA|20260126|10:18:02.575231|S|100|10.27|0|100
C|MARA|20260126|10:18:02.575231|S|199|10.27|0|199
C|MARA|20260126|10:18:27.435373|S|4|10.27|0|4
C|MARA|20260126|10:18:27.435910|S|100|10.27|0|100
C|MARA|20260126|10:18:27.669113|S|100|10.27|0|100
C|MARA|20260126|10:18:46.780885|S|2|10.28|0|2
C|MARA|20260126|10:18:56.677740|S|100|10.275|0|100
C|MARA|20260126|10:18:56.703552|S|100|10.275|0|100
C|MARA|20260126|10:19:11.108954|S|100|10.27|0|100
C|MARA|20260126|10:19:14.974609|S|100|10.27|0|100
C|MARA|20260126|10:19:21.206076|S|54|10.27|0|54
C|MARA|20260126|10:19:21.805847|S|100|10.26|0|100
C|MARA|20260126|10:19:31.634557|S|100|10.26|0|100
C|MARA|20260126|10:19:43.249921|S|61|10.26|0|61
C|MARA|20260126|10:19:53.201449|S|140|10.27|0|140
C|MARA|20260126|10:20:11.780206|S|24|10.26|0|24
C|MARA|20260126|10:20:19.144124|S|54|10.26|0|54
C|MARA|20260126|10:21:29.703522|S|150|10.27|0|150
C|MARA|20260126|10:21:29.703522|S|100|10.27|0|100
C|MARA|20260126|10:22:59.144974|S|9|10.24|0|9
C|MARA|20260126|10:23:26.977166|S|9|10.26|0|9
C|MARA|20260126|10:25:40.871834|S|400|10.245|0|400
C|MARA|20260126|10:25:40.963464|S|9|10.25|0|9
C|MARA|20260126|10:25:40.963465|S|13|10.25|0|13
C|MARA|20260126|10:26:18.582671|S|5|10.24|0|5
C|MARA|20260126|10:30:05.493279|S|150|10.17|0|150
C|MARA|20260126|10:30:10.067146|S|218|10.17|0|218
C|MARA|20260126|10:30:13.613838|S|230|10.17|0|230
C|MARA|20260126|10:30:33.789507|S|168|10.18|0|168
C|MARA|20260126|10:30:33.789508|S|100|10.18|0|100
C|MARA|20260126|10:30:35.723413|S|100|10.17|0|100
C|MARA|20260126|10:30:45.835916|S|40|10.165|0|40
C|MARA|20260126|10:31:17.082039|S|100|10.16|0|100
C|MARA|20260126|10:31:29.111677|S|100|10.16|0|100
C|MARA|20260126|10:31:46.838441|S|100|10.15|0|100
C|MARA|20260126|10:31:49.572423|S|100|10.16|0|100
C|MARA|20260126|10:31:54.557222|S|100|10.15|0|100
C|MARA|20260126|10:32:14.125824|S|100|10.15|0|100
C|MARA|20260126|10:32:14.195654|S|100|10.15|0|100
C|MARA|20260126|10:32:14.195680|S|100|10.15|0|100
C|MARA|20260126|10:32:14.195699|S|28|10.15|0|28
C|MARA|20260126|10:32:20.456692|S|100|10.14|0|100
C|MARA|20260126|10:32:46.106556|S|100|10.13|0|100
C|MARA|20260126|10:32:58.578730|S|161|10.12|0|161
C|MARA|20260126|10:32:58.578730|S|100|10.12|0|100
C|MARA|20260126|10:33:29.273639|S|566|10.155|0|566
C|MARA|20260126|10:33:38.868405|S|100|10.16|0|100
C|MARA|20260126|10:33:38.908869|S|100|10.16|0|100
C|MARA|20260126|10:33:38.909447|S|100|10.16|0|100
C|MARA|20260126|10:33:49.946314|S|200|10.16|0|200
C|MARA|20260126|10:33:49.946773|S|100|10.16|0|100
C|MARA|20260126|10:34:26.066754|S|100|10.185|0|100
C|MARA|20260126|10:34:26.077022|S|133|10.185|0|133
C|MARA|20260126|10:34:26.077149|S|100|10.19|0|100
C|MARA|20260126|10:36:24.302523|S|100|10.17|0|100
C|MARA|20260126|10:37:53.968873|S|14|10.145|0|14
C|MARA|20260126|10:38:07.122240|S|58|10.11|0|58
C|MARA|20260126|10:38:28.737155|S|58|10.1|0|58
C|MARA|20260126|10:38:28.738295|S|100|10.1|0|100
C|MARA|20260126|10:38:28.739023|S|133|10.1|0|133
C|MARA|20260126|10:38:28.786742|S|10|10.1|0|10
C|MARA|20260126|10:38:34.883547|S|100|10.09|0|100
C|MARA|20260126|10:39:55.031754|S|141|10.105|0|141
C|MARA|20260126|10:40:26.080773|S|59|10.08|0|59
C|MARA|20260126|10:40:45.970753|S|100|10.075|0|100
C|MARA|20260126|10:41:04.918524|S|1|10.045|0|1
C|MARA|20260126|10:41:09.674511|S|100|10.05|0|100
C|MARA|20260126|10:41:09.674529|S|300|10.05|0|300
C|MARA|20260126|10:41:09.674530|S|100|10.05|0|100
C|MARA|20260126|10:41:10.937618|S|100|10.05|0|100
C|MARA|20260126|10:41:10.938071|S|100|10.05|0|100
C|MARA|20260126|10:41:10.938071|S|200|10.05|0|200
C|MARA|20260126|10:41:43.472886|S|100|10.04|0|100
C|MARA|20260126|10:41:43.472981|S|300|10.04|0|300
C|MARA|20260126|10:41:43.472999|S|100|10.04|0|100
C|MARA|20260126|10:41:48.943717|S|300|10.04|0|300
C|MARA|20260126|10:42:00.124773|S|11|10.045|0|11
C|MARA|20260126|10:42:05.464524|S|100|10.04|0|100
C|MARA|20260126|10:42:53.252432|S|100|10.055|0|100
C|MARA|20260126|10:43:15.637694|S|100|10.04|0|100
C|MARA|20260126|10:43:34.796150|S|100|10.03|0|100
C|MARA|20260126|10:43:54.241169|S|100|10.03|0|100
C|MARA|20260126|10:43:54.241188|S|65|10.03|0|65
C|MARA|20260126|10:44:21.300616|S|100|10.03|0|100
C|MARA|20260126|10:44:21.351201|S|1|10.03|0|1
C|MARA|20260126|10:44:21.829493|S|1|10.02|0|1
C|MARA|20260126|10:44:39.872932|S|400|10.03|0|400
C|MARA|20260126|10:44:40.440076|S|40|10.04|0|40
C|MARA|20260126|10:45:03.492753|S|100|10.03|0|100
C|MARA|20260126|10:45:10.165168|S|100|10.03|0|100
C|MARA|20260126|10:45:11.649509|S|100|10.03|0|100
C|MARA|20260126|10:45:37.630990|S|100|10.03|0|100
C|MARA|20260126|10:46:35.770204|S|100|10.02|0|100
C|MARA|20260126|10:46:50.799705|S|600|10.015|0|600
C|MARA|20260126|10:47:01.148030|S|500|10.01|0|500
C|MARA|20260126|10:47:01.148030|S|100|10.01|0|100
C|MARA|20260126|10:47:08.664622|S|100|10.01|0|100
C|MARA|20260126|10:47:24.438605|S|100|10.01|0|100
C|MARA|20260126|10:47:24.438999|S|100|10.02|0|100
C|MARA|20260126|10:47:41.599958|S|400|10.02|0|400
C|MARA|20260126|10:47:47.211271|S|100|10.01|0|100
C|MARA|20260126|10:47:48.885538|S|200|10.015|0|200
C|MARA|20260126|10:47:48.885994|S|100|10.01|0|100
C|MARA|20260126|10:47:48.892766|S|100|10.01|0|100
C|MARA|20260126|10:48:02.548974|S|14|10.02|0|14
C|MARA|20260126|10:48:10.845822|S|100|10.02|0|100
C|MARA|20260126|10:48:10.846700|S|100|10.03|0|100
C|MARA|20260126|10:48:10.846700|S|600|10.03|0|600
C|MARA|20260126|10:48:10.846811|S|400|10.025|0|400
C|MARA|20260126|10:48:10.847025|S|100|10.02|0|100
C|MARA|20260126|10:48:10.848183|S|600|10.03|0|600
C|MARA|20260126|10:48:11.453345|S|1|10.03|0|1
C|MARA|20260126|10:48:14.273635|S|600|10.025|0|600
C|MARA|20260126|10:48:29.513307|S|600|10.025|0|600
C|MARA|20260126|10:48:32.059462|S|100|10.025|0|100
C|MARA|20260126|10:48:33.837282|S|100|10.03|0|100
C|MARA|20260126|10:49:02.623993|S|100|10.04|0|100
C|MARA|20260126|10:49:02.624610|S|100|10.04|0|100
C|MARA|20260126|10:49:02.726504|S|100|10.04|0|100
C|MARA|20260126|10:49:39.042856|S|100|10.04|0|100
C|MARA|20260126|10:49:39.071239|S|11|10.04|0|11
C|MARA|20260126|10:49:59.806483|S|1|10.04|0|1
C|MARA|20260126|10:50:18.292880|S|400|10.04|0|400
C|MARA|20260126|10:50:19.890517|S|1|10.04|0|1
C|MARA|20260126|10:50:21.870689|S|599|10.035|0|599
C|MARA|20260126|10:50:21.870778|S|1|10.035|0|1
C|MARA|20260126|10:50:25.235148|S|55|10.035|0|55
C|MARA|20260126|10:50:29.225249|S|100|10.04|0|100
C|MARA|20260126|10:50:29.225249|S|100|10.04|0|100
C|MARA|20260126|10:50:29.850216|S|600|10.045|0|600
C|MARA|20260126|10:50:29.850217|S|100|10.05|0|100
C|MARA|20260126|10:50:29.850231|S|200|10.05|0|200
C|MARA|20260126|10:50:37.894420|S|400|10.05|0|400
C|MARA|20260126|10:50:41.155361|S|400|10.05|0|400
C|MARA|20260126|10:50:55.804624|S|1|10.04|0|1
C|MARA|20260126|10:51:09.806581|S|100|10.05|0|100
C|MARA|20260126|10:51:09.806581|S|100|10.05|0|100
C|MARA|20260126|10:51:09.842253|S|9|10.06|0|9
C|MARA|20260126|10:51:14.093945|S|21|10.05|0|21
C|MARA|20260126|10:51:22.580340|S|600|10.045|0|600
C|MARA|20260126|10:51:40.779735|S|100|10.03|0|100
C|MARA|20260126|10:52:13.941937|S|891|10.035|0|891
C|MARA|20260126|10:52:13.941937|S|309|10.04|0|309
C|MARA|20260126|10:52:13.941984|S|100|10.04|0|100
C|MARA|20260126|10:52:13.941984|S|191|10.04|0|191
C|MARA|20260126|10:52:54.056006|S|1|10.06|0|1
C|MARA|20260126|10:53:27.105358|S|100|10.06|0|100
C|MARA|20260126|10:53:41.585324|S|12|10.05|0|12
C|MARA|20260126|10:53:41.684096|S|100|10.04|0|100
C|MARA|20260126|10:53:42.783533|S|1|10.04|0|1
C|MARA|20260126|10:53:42.783847|S|2|10.04|0|2
C|MARA|20260126|10:53:58.071895|S|600|10.035|0|600
C|MARA|20260126|10:54:00.635796|S|100|10.04|0|100
C|MARA|20260126|10:54:01.665076|S|100|10.045|0|100
C|MARA|20260126|10:54:13.207783|S|100|10.04|0|100
C|MARA|20260126|10:54:13.207783|S|22|10.04|0|22
C|MARA|20260126|10:55:01.524883|S|600|10.045|0|600
C|MARA|20260126|10:55:01.525109|S|100|10.04|0|100
C|MARA|20260126|10:56:18.262462|S|100|10.05|0|100
C|MARA|20260126|10:56:18.262462|S|100|10.05|0|100
C|MARA|20260126|10:56:47.457766|S|14|10.03|0|14
C|MARA|20260126|10:56:47.457983|S|1|10.03|0|1
C|MARA|20260126|10:56:47.458168|S|20|10.03|0|20
C|MARA|20260126|10:57:04.286313|S|2|10.02|0|2
C|MARA|20260126|10:57:04.302740|S|100|10.02|0|100
C|MARA|20260126|10:57:36.685686|S|10|10|0|10
C|MARA|20260126|10:57:37.583405|S|100|10.005|0|100
C|MARA|20260126|10:57:41.220477|S|100|10|0|100
C|MARA|20260126|10:57:41.270196|S|10|10.01|0|10
C|MARA|20260126|10:57:50.283933|S|100|10.01|0|100
C|MARA|20260126|10:57:50.283933|S|500|10.01|0|500
C|MARA|20260126|10:58:56.669067|S|100|10.01|0|100
C|MARA|20260126|10:59:23.655741|S|128|10|0|128
C|MARA|20260126|10:59:23.655741|S|100|10|0|100
C|MARA|20260126|10:59:23.655756|S|228|10|0|228
C|MARA|20260126|11:00:03.448633|S|100|10|0|100
C|MARA|20260126|11:00:03.449079|S|100|10|0|100
C|MARA|20260126|11:00:18.417277|S|65|9.99|0|65
C|MARA|20260126|11:00:18.417277|S|1|9.99|0|1
C|MARA|20260126|11:00:24.058404|S|24|9.99|0|24
C|MARA|20260126|11:00:33.795652|S|100|9.98|0|100
C|MARA|20260126|11:01:01.659960|S|10|9.99|0|10
C|MARA|20260126|11:02:03.462296|S|5|9.97|0|5
C|MARA|20260126|11:02:12.106714|S|395|9.97|0|395
C|MARA|20260126|11:02:12.645419|S|400|9.97|0|400
C|MARA|20260126|11:02:58.742589|S|100|9.97|0|100
C|MARA|20260126|11:03:22.682137|S|100|9.97|0|100
C|MARA|20260126|11:03:28.897930|S|100|9.985|0|100
C|MARA|20260126|11:03:28.897946|S|500|9.985|0|500
C|MARA|20260126|11:03:28.898019|S|100|9.99|0|100
C|MARA|20260126|11:03:29.016078|S|50|9.985|0|50
C|MARA|20260126|11:04:00.759867|S|9|9.98|0|9
C|MARA|20260126|11:04:00.766817|S|2|9.98|0|2
C|MARA|20260126|11:04:00.773151|S|9|9.98|0|9
C|MARA|20260126|11:04:04.072946|S|250|9.98|0|250
C|MARA|20260126|11:04:19.576740|S|100|9.99|0|100
C|MARA|20260126|11:04:19.576740|S|300|9.99|0|300
C|MARA|20260126|11:05:12.274569|S|2|9.99|0|2
C|MARA|20260126|11:05:36.629884|S|300|9.99|0|300
C|MARA|20260126|11:05:36.629885|S|100|9.99|0|100
C|MARA|20260126|11:05:36.654820|S|100|9.99|0|100
C|MARA|20260126|11:05:36.654831|S|100|9.99|0|100
C|MARA|20260126|11:06:41.549113|S|100|9.97|0|100
C|MARA|20260126|11:06:41.549113|S|140|9.97|0|140
C|MARA|20260126|11:06:47.397924|S|83|9.965|0|83
C|MARA|20260126|11:07:03.907596|S|100|9.965|0|100
C|MARA|20260126|11:07:22.093532|S|100|9.96|0|100
C|MARA|20260126|11:07:24.225300|S|100|9.955|0|100
C|MARA|20260126|11:07:30.000678|S|12|9.95|0|12
C|MARA|20260126|11:08:00.739542|S|1|9.94|0|1
C|MARA|20260126|11:08:29.422949|S|3|9.945|0|3
C|MARA|20260126|11:08:38.318745|S|100|9.95|0|100
C|MARA|20260126|11:10:00.407277|S|500|9.94|0|500
C|MARA|20260126|11:10:13.922095|S|400|9.94|0|400
C|MARA|20260126|11:10:29.987299|S|500|9.94|0|500
C|MARA|20260126|11:10:29.987299|S|100|9.94|0|100
C|MARA|20260126|11:10:29.987856|S|100|9.935|0|100
C|MARA|20260126|11:10:31.688112|S|600|9.935|0|600
C|MARA|20260126|11:11:29.872610|S|100|9.95|0|100
C|MARA|20260126|11:12:16.554297|S|500|9.95|0|500
C|MARA|20260126|11:12:27.667847|S|100|9.94|0|100
C|MARA|20260126|11:12:44.391292|S|100|9.93|0|100
C|MARA|20260126|11:12:44.441490|S|2|9.93|0|2
C|MARA|20260126|11:12:44.441748|S|1|9.93|0|1
C|MARA|20260126|11:12:48.886600|S|100|9.94|0|100
C|MARA|20260126|11:13:26.383050|S|100|9.935|0|100
C|MARA|20260126|11:13:26.383113|S|500|9.935|0|500
C|MARA|20260126|11:14:32.536956|S|5|9.93|0|5
C|MARA|20260126|11:14:54.952215|S|100|9.92|0|100
C|MARA|20260126|11:15:20.690597|S|6|9.92|0|6
C|MARA|20260126|11:15:20.690614|S|2|9.92|0|2
C|MARA|20260126|11:15:20.690614|S|94|9.92|0|94
C|MARA|20260126|11:15:20.690620|S|1|9.92|0|1
C|MARA|20260126|11:15:24.070910|S|100|9.91|0|100
C|MARA|20260126|11:15:24.126847|S|1|9.9|0|1
C|MARA|20260126|11:15:24.126847|S|100|9.9|0|100
C|MARA|20260126|11:15:24.126848|S|99|9.9|0|99
C|MARA|20260126|11:15:24.137019|S|38|9.91|0|38
C|MARA|20260126|11:15:24.177519|S|1|9.91|0|1
C|MARA|20260126|11:15:24.177801|S|18|9.91|0|18
C|MARA|20260126|11:15:32.492669|S|100|9.9|0|100
C|MARA|20260126|11:15:49.259726|S|393|9.91|0|393
C|MARA|20260126|11:16:48.084560|S|100|9.89|0|100
C|MARA|20260126|11:16:48.084560|S|100|9.89|0|100
C|MARA|20260126|11:16:53.554245|S|100|9.89|0|100
C|MARA|20260126|11:16:53.554245|S|390|9.89|0|390
C|MARA|20260126|11:17:31.827507|S|100|9.89|0|100
C|MARA|20260126|11:17:32.182418|S|100|9.89|0|100
C|MARA|20260126|11:18:07.381509|S|200|9.89|0|200
C|MARA|20260126|11:18:14.261850|S|1|9.89|0|1
C|MARA|20260126|11:18:14.262538|S|600|9.895|0|600
C|MARA|20260126|11:19:18.669556|S|66|9.9|0|66
C|MARA|20260126|11:19:30.532623|S|100|9.9|0|100
C|MARA|20260126|11:19:49.850014|S|100|9.9|0|100
C|MARA|20260126|11:19:54.617067|S|14|9.91|0|14
C|MARA|20260126|11:19:54.617067|S|9|9.91|0|9
C|MARA|20260126|11:19:54.617067|S|13|9.91|0|13
C|MARA|20260126|11:20:11.218409|S|100|9.91|0|100
C|MARA|20260126|11:20:25.361208|S|71|9.905|0|71
C|MARA|20260126|11:20:40.549373|S|100|9.93|0|100
C|MARA|20260126|11:20:40.549393|S|300|9.93|0|300
C|MARA|20260126|11:20:42.955814|S|100|9.93|0|100
C|MARA|20260126|11:20:42.955814|S|117|9.93|0|117
C|MARA|20260126|11:20:48.706262|S|100|9.93|0|100
C|MARA|20260126|11:20:54.786215|S|100|9.93|0|100
C|MARA|20260126|11:21:10.033377|S|100|9.935|0|100
C|MARA|20260126|11:21:10.033454|S|100|9.935|0|100
C|MARA|20260126|11:21:37.886053|S|100|9.94|0|100
C|MARA|20260126|11:22:11.493591|S|100|9.96|0|100
C|MARA|20260126|11:22:11.493591|S|200|9.96|0|200
C|MARA|20260126|11:22:33.272601|S|600|9.965|0|600
C|MARA|20260126|11:23:02.374357|S|100|9.98|0|100
C|MARA|20260126|11:23:15.633109|S|600|9.965|0|600
C|MARA|20260126|11:23:25.119988|S|100|9.965|0|100
C|MARA|20260126|11:23:46.976176|S|200|9.97|0|200
C|MARA|20260126|11:23:48.199906|S|100|9.96|0|100
C|MARA|20260126|11:23:49.169137|S|100|9.96|0|100
C|MARA|20260126|11:24:11.922576|S|100|9.97|0|100
C|MARA|20260126|11:24:23.055957|S|100|9.98|0|100
C|MARA|20260126|11:25:12.954287|S|100|9.96|0|100
C|MARA|20260126|11:25:40.258378|S|200|9.96|0|200
C|MARA|20260126|11:25:51.882530|E|91|9.95|0|91
C|MARA|20260126|11:26:02.726648|E|100|9.94|0|100
C|MARA|20260126|11:26:17.925309|S|200|9.96|0|200
C|MARA|20260126|11:28:11.495876|S|100|9.945|0|100
C|MARA|20260126|11:29:53.673676|S|100|9.95|0|100
C|MARA|20260126|11:30:29.921178|S|100|9.96|0|100
C|MARA|20260126|11:30:29.921178|S|177|9.96|0|177
C|MARA|20260126|11:30:29.922006|S|100|9.96|0|100
C|MARA|20260126|11:30:38.115849|S|100|9.96|0|100
C|MARA|20260126|11:30:38.594603|S|100|9.96|0|100
C|MARA|20260126|11:32:05.704463|S|100|9.95|0|100
C|MARA|20260126|11:32:07.444682|S|55|9.955|0|55
C|MARA|20260126|11:32:08.858326|S|100|9.96|0|100
C|MARA|20260126|11:32:09.753731|S|40|9.96|0|40
C|MARA|20260126|11:32:11.589588|S|100|9.96|0|100
C|MARA|20260126|11:33:26.595541|S|100|9.94|0|100
C|MARA|20260126|11:34:00.910088|S|100|9.94|0|100
C|MARA|20260126|11:34:08.260447|S|100|9.94|0|100
C|MARA|20260126|11:34:08.262352|S|100|9.96|0|100
C|MARA|20260126|11:34:08.281650|S|600|9.955|0|600
C|MARA|20260126|11:34:08.608219|S|891|9.955|0|891
C|MARA|20260126|11:34:19.373808|S|100|9.95|0|100
C|MARA|20260126|11:34:48.982912|S|100|9.96|0|100
C|MARA|20260126|11:35:00.888868|S|300|9.96|0|300
C|MARA|20260126|11:35:00.888879|S|187|9.96|0|187
C|MARA|20260126|11:35:12.622938|S|400|9.96|0|400
C|MARA|20260126|11:35:26.278092|S|400|9.96|0|400
C|MARA|20260126|11:35:30.693436|S|600|9.965|0|600
C|MARA|20260126|11:35:44.959211|S|100|9.97|0|100
C|MARA|20260126|11:35:58.200612|S|25|9.96|0|25
C|MARA|20260126|11:35:59.475930|S|200|9.96|0|200
C|MARA|20260126|11:35:59.475931|S|100|9.96|0|100
C|MARA|20260126|11:36:34.506696|S|100|9.955|0|100
C|MARA|20260126|11:36:34.513115|S|100|9.96|0|100
C|MARA|20260126|11:36:34.513284|S|100|9.96|0|100
C|MARA|20260126|11:36:51.320309|S|100|9.95|0|100
C|MARA|20260126|11:37:28.894587|S|100|9.95|0|100
C|MARA|20260126|11:37:28.895550|S|100|9.95|0|100
C|MARA|20260126|11:37:31.179010|S|100|9.95|0|100
C|MARA|20260126|11:37:44.556895|S|100|9.96|0|100
C|MARA|20260126|11:37:44.557952|S|100|9.96|0|100
C|MARA|20260126|11:38:05.834176|S|100|9.96|0|100
C|MARA|20260126|11:38:19.562165|S|100|9.97|0|100
C|MARA|20260126|11:38:25.248777|S|100|9.96|0|100
C|MARA|20260126|11:38:25.248777|S|200|9.96|0|200
C|MARA|20260126|11:38:44.004111|S|300|9.96|0|300
C|MARA|20260126|11:38:46.918071|S|100|9.965|0|100
C|MARA|20260126|11:38:52.822967|S|100|9.95|0|100
C|MARA|20260126|11:39:38.254172|S|100|9.95|0|100
C|MARA|20260126|11:39:45.176999|S|76|9.95|0|76
C|MARA|20260126|11:39:45.185209|S|300|9.95|0|300
C|MARA|20260126|11:39:45.185209|S|24|9.95|0|24
C|MARA|20260126|11:39:58.071856|S|96|9.95|0|96
C|MARA|20260126|11:39:58.071856|S|100|9.95|0|100
C|MARA|20260126|11:40:08.728817|S|100|9.95|0|100
C|MARA|20260126|11:40:20.331597|S|100|9.96|0|100
C|MARA|20260126|11:40:50.335267|S|10|9.96|0|10
C|MARA|20260126|11:41:15.361299|S|100|9.955|0|100
C|MARA|20260126|11:41:56.088780|S|100|9.96|0|100
C|MARA|20260126|11:42:46.943902|S|100|9.965|0|100
C|MARA|20260126|11:42:46.991014|S|300|9.96|0|300
C|MARA|20260126|11:43:49.649790|S|100|9.945|0|100
C|MARA|20260126|11:43:53.917032|S|53|9.95|0|53
C|MARA|20260126|11:44:10.639507|S|165|9.95|0|165
C|MARA|20260126|11:44:10.639507|S|100|9.95|0|100
C|MARA|20260126|11:45:53.628264|S|200|9.96|0|200
C|MARA|20260126|11:46:04.780368|S|100|9.96|0|100
C|MARA|20260126|11:46:04.933901|S|100|9.96|0|100
C|MARA|20260126|11:46:12.220419|S|100|9.96|0|100
C|MARA|20260126|11:46:31.497732|S|100|9.96|0|100
C|MARA|20260126|11:46:35.258556|S|100|9.96|0|100
C|MARA|20260126|11:46:36.353351|S|100|9.96|0|100
C|MARA|20260126|11:47:03.916579|S|100|9.96|0|100
C|MARA|20260126|11:47:08.529562|S|4|9.97|0|4
C|MARA|20260126|11:47:08.529678|S|4|9.97|0|4
C|MARA|20260126|11:47:08.529678|S|96|9.97|0|96
C|MARA|20260126|11:47:12.938024|S|12|9.98|0|12
C|MARA|20260126|11:47:13.491522|S|100|9.98|0|100
C|MARA|20260126|11:47:14.851423|S|48|9.985|0|48
C|MARA|20260126|11:47:26.216708|S|12|9.97|0|12
C|MARA|20260126|11:47:44.727296|S|100|9.97|0|100
C|MARA|20260126|11:48:00.487374|S|200|9.97|0|200
C|MARA|20260126|11:48:27.994921|S|200|9.97|0|200
C|MARA|20260126|11:48:37.063235|S|300|9.96|0|300
C|MARA|20260126|11:48:38.324738|S|200|9.96|0|200
C|MARA|20260126|11:48:38.324768|S|100|9.96|0|100
C|MARA|20260126|11:48:38.325195|S|100|9.96|0|100
C|MARA|20260126|11:48:39.410263|S|300|9.96|0|300
C|MARA|20260126|11:48:49.975659|S|100|9.96|0|100
C|MARA|20260126|11:49:10.263237|S|600|9.965|0|600
C|MARA|20260126|11:49:35.697903|S|5|10|0|5
C|MARA|20260126|11:49:35.697972|S|95|10|0|95
C|MARA|20260126|11:49:37.902697|S|100|9.99|0|100
C|MARA|20260126|11:50:24.772271|S|42|9.99|0|42
C|MARA|20260126|11:50:30.091994|S|100|9.99|0|100
C|MARA|20260126|11:51:20.338593|S|100|9.99|0|100
C|MARA|20260126|11:51:36.320584|S|100|10|0|100
C|MARA|20260126|11:51:36.321306|S|100|10|0|100
C|MARA|20260126|11:51:45.591211|S|100|10|0|100
C|MARA|20260126|11:51:45.732588|S|100|10|0|100
C|MARA|20260126|11:51:45.733265|S|100|10|0|100
C|MARA|20260126|11:52:22.490370|S|100|9.99|0|100
C|MARA|20260126|11:52:57.909649|S|365|9.995|0|365
C|MARA|20260126|11:54:16.094032|S|100|10|0|100
C|MARA|20260126|11:54:27.863524|S|100|10|0|100
C|MARA|20260126|11:54:40.980929|S|55|10|0|55
C|MARA|20260126|11:54:40.980929|S|100|10|0|100
C|MARA|20260126|11:55:08.702034|S|1|9.99|0|1
C|MARA|20260126|11:55:17.423123|S|100|9.985|0|100
C|MARA|20260126|11:55:42.279786|S|200|9.98|0|200
C|MARA|20260126|11:56:24.528807|S|90|9.98|0|90
C|MARA|20260126|11:56:24.528807|S|110|9.98|0|110
C|MARA|20260126|11:57:06.848292|S|15|9.98|0|15
C|MARA|20260126|11:57:31.514973|S|2|9.98|0|2
C|MARA|20260126|11:57:56.584176|S|63|9.98|0|63
C|MARA|20260126|11:58:26.405644|S|100|9.975|0|100
C|MARA|20260126|11:58:29.045372|S|54|9.97|0|54
C|MARA|20260126|11:59:19.792646|S|100|9.97|0|100
C|MARA|20260126|12:00:00.491815|S|27|9.96|0|27
C|MARA|20260126|12:00:00.491815|S|100|9.96|0|100
C|MARA|20260126|12:00:26.372282|S|2|9.965|0|2
C|MARA|20260126|12:00:49.298539|S|100|9.97|0|100
C|MARA|20260126|12:01:24.413348|S|56|9.975|0|56
C|MARA|20260126|12:02:18.353545|S|100|9.965|0|100
C|MARA|20260126|12:02:40.596640|S|200|9.97|0|200
C|MARA|20260126|12:02:52.368607|S|100|9.955|0|100
C|MARA|20260126|12:02:53.963680|S|100|9.955|0|100
C|MARA|20260126|12:02:58.527440|S|14|9.97|0|14
C|MARA|20260126|12:02:58.527440|S|100|9.97|0|100
C|MARA|20260126|12:02:58.527496|S|200|9.97|0|200
C|MARA|20260126|12:03:04.310210|S|600|9.965|0|600
C|MARA|20260126|12:03:51.567008|S|4|9.975|0|4
C|MARA|20260126|12:03:51.567022|S|100|9.975|0|100
C|MARA|20260126|12:04:04.374576|S|400|9.985|0|400
C|MARA|20260126|12:04:22.962411|S|100|9.99|0|100
C|MARA|20260126|12:04:26.577117|S|25|9.99|0|25
C|MARA|20260126|12:04:33.347814|S|13|10|0|13
C|MARA|20260126|12:04:33.352516|S|100|10|0|100
C|MARA|20260126|12:06:17.049997|S|100|9.965|0|100
C|MARA|20260126|12:08:16.779606|S|100|9.96|0|100
C|MARA|20260126|12:08:24.276172|S|100|9.96|0|100
C|MARA|20260126|12:08:32.097843|S|100|9.955|0|100
C|MARA|20260126|12:08:38.348511|S|1|9.96|0|1
C|MARA|20260126|12:08:56.702979|S|100|9.96|0|100
C|MARA|20260126|12:08:56.702979|S|100|9.96|0|100
C|MARA|20260126|12:08:57.523162|S|100|9.97|0|100
C|MARA|20260126|12:10:20.549132|S|1|9.96|0|1
C|MARA|20260126|12:11:09.702156|S|100|9.96|0|100
C|MARA|20260126|12:11:26.981294|S|18|9.97|0|18
C|MARA|20260126|12:11:30.751863|S|300|9.97|0|300
C|MARA|20260126|12:11:30.751863|S|100|9.97|0|100
C|MARA|20260126|12:12:23.942128|S|100|9.97|0|100
C|MARA|20260126|12:12:23.942128|S|300|9.97|0|300
C|MARA|20260126|12:12:24.856672|S|18|9.98|0|18
C|MARA|20260126|12:14:29.797139|S|33|9.99|0|33
C|MARA|20260126|12:14:56.528749|S|400|9.99|0|400
C|MARA|20260126|12:14:56.528749|S|100|9.99|0|100
C|MARA|20260126|12:15:23.799827|S|100|9.995|0|100
C|MARA|20260126|12:15:30.541083|S|100|10|0|100
C|MARA|20260126|12:15:30.541083|S|400|10|0|400
C|MARA|20260126|12:15:59.694597|S|1|10|0|1
C|MARA|20260126|12:17:51.646846|S|100|9.98|0|100
C|MARA|20260126|12:17:51.646846|S|135|9.98|0|135
C|MARA|20260126|12:19:46.641068|S|400|9.97|0|400
C|MARA|20260126|12:20:13.598405|S|12|9.98|0|12
C|MARA|20260126|12:22:03.673205|S|100|9.975|0|100
C|MARA|20260126|12:22:10.952854|S|100|9.975|0|100
C|MARA|20260126|12:22:21.273752|S|100|9.975|0|100
C|MARA|20260126|12:22:28.794595|S|100|9.98|0|100
C|MARA|20260126|12:22:37.484407|S|100|9.98|0|100
C|MARA|20260126|12:22:37.485218|S|100|9.98|0|100
C|MARA|20260126|12:24:05.959844|S|150|9.99|0|150
C|MARA|20260126|12:25:59.695524|S|100|9.98|0|100
C|MARA|20260126|12:28:19.238911|S|360|10|0|360
C|MARA|20260126|12:28:32.149071|S|100|10.02|0|100
C|MARA|20260126|12:29:45.399016|S|100|10.02|0|100
C|MARA|20260126|12:29:51.697424|S|81|10.01|0|81
C|MARA|20260126|12:30:23.189970|S|106|10.025|0|106
C|MARA|20260126|12:30:35.860480|S|100|10.02|0|100
C|MARA|20260126|12:31:55.082248|S|6|10.03|0|6
C|MARA|20260126|12:33:33.462901|S|25|10.025|0|25
C|MARA|20260126|12:35:02.675929|S|200|10.03|0|200
C|MARA|20260126|12:36:35.789868|S|100|10.04|0|100
C|MARA|20260126|12:37:06.412600|S|100|10.04|0|100
C|MARA|20260126|12:37:20.710920|S|200|10.05|0|200
C|MARA|20260126|12:39:57.883992|S|45|10.045|0|45
C|MARA|20260126|12:39:58.596111|S|100|10.035|0|100
C|MARA|20260126|12:40:13.530311|S|22|10.05|0|22
C|MARA|20260126|12:41:00.849237|S|78|10.07|0|78
C|MARA|20260126|12:41:00.849238|S|100|10.07|0|100
C|MARA|20260126|12:43:28.077756|S|100|10.065|0|100
C|MARA|20260126|12:44:01.912528|S|8|10.05|0|8
C|MARA|20260126|12:44:23.802581|S|1|10.04|0|1
C|MARA|20260126|12:44:27.718569|S|1|10.04|0|1
C|MARA|20260126|12:44:59.856267|S|4|10.05|0|4
C|MARA|20260126|12:47:58.139441|S|9|10.06|0|9
C|MARA|20260126|12:48:12.947443|S|302|10.065|0|302
C|MARA|20260126|12:48:13.196315|S|151|10.06|0|151
C|MARA|20260126|12:48:39.889148|S|100|10.065|0|100
C|MARA|20260126|12:48:55.933346|S|1|10.06|0|1
C|MARA|20260126|12:48:55.933346|S|300|10.06|0|300
C|MARA|20260126|12:49:44.229289|S|100|10.09|0|100
C|MARA|20260126|12:51:07.389808|S|100|10.08|0|100
C|MARA|20260126|12:51:07.389808|S|146|10.08|0|146
C|MARA|20260126|12:52:28.322221|S|100|10.11|0|100
C|MARA|20260126|12:52:34.042441|S|11|10.1|0|11
C|MARA|20260126|12:53:15.023515|S|100|10.11|0|100
C|MARA|20260126|12:53:15.026580|S|100|10.12|0|100
C|MARA|20260126|12:54:25.321335|E|62|10.125|0|62
C|MARA|20260126|12:57:55.076397|E|100|10.12|0|100
C|MARA|20260126|12:59:19.460520|S|100|10.12|0|100
C|MARA|20260126|13:00:42.697381|S|18|10.095|0|18
C|MARA|20260126|13:00:42.697459|S|682|10.095|0|682
C|MARA|20260126|13:00:50.191883|S|18|10.09|0|18
C|MARA|20260126|13:01:20.462334|S|614|10.1|0|614
C|MARA|20260126|13:02:40.599721|S|100|10.11|0|100
C|MARA|20260126|13:04:41.319149|S|1|10.11|0|1
C|MARA|20260126|13:04:41.319149|S|100|10.11|0|100
C|MARA|20260126|13:04:41.319752|S|100|10.11|0|100
C|MARA|20260126|13:05:12.443891|S|100|10.11|0|100
C|MARA|20260126|13:05:50.930606|S|100|10.12|0|100
C|MARA|20260126|13:06:01.206173|S|100|10.11|0|100
C|MARA|20260126|13:06:01.206173|S|10|10.11|0|10
C|MARA|20260126|13:06:05.477771|S|100|10.12|0|100
C|MARA|20260126|13:07:04.611041|S|1|10.12|0|1
C|MARA|20260126|13:08:15.918369|S|37|10.11|0|37
C|MARA|20260126|13:08:20.346661|S|33|10.11|0|33
C|MARA|20260126|13:08:44.847118|S|100|10.12|0|100
C|MARA|20260126|13:09:26.910773|S|100|10.125|0|100
C|MARA|20260126|13:09:46.838208|S|100|10.12|0|100
C|MARA|20260126|13:10:16.148204|S|100|10.12|0|100
C|MARA|20260126|13:10:16.148204|S|1|10.12|0|1
C|MARA|20260126|13:10:26.679474|S|3|10.13|0|3
C|MARA|20260126|13:10:26.729086|E|60|10.13|0|60
C|MARA|20260126|13:11:05.828629|S|100|10.13|0|100
C|MARA|20260126|13:11:08.720449|S|100|10.12|0|100
C|MARA|20260126|13:11:19.005766|S|100|10.11|0|100
C|MARA|20260126|13:11:48.095179|S|1|10.11|0|1
C|MARA|20260126|13:12:32.423950|S|100|10.115|0|100
C|MARA|20260126|13:12:32.423990|S|100|10.11|0|100
C|MARA|20260126|13:12:32.440109|S|200|10.11|0|200
C|MARA|20260126|13:12:32.440129|S|200|10.11|0|200
C|MARA|20260126|13:12:43.248148|S|100|10.11|0|100
C|MARA|20260126|13:12:58.123847|S|100|10.11|0|100
C|MARA|20260126|13:12:58.123847|S|200|10.11|0|200
C|MARA|20260126|13:13:02.755625|S|200|10.1|0|200
C|MARA|20260126|13:13:32.844373|S|100|10.11|0|100
C|MARA|20260126|13:14:31.177705|S|71|10.11|0|71
C|MARA|20260126|13:14:31.243327|S|100|10.11|0|100
C|MARA|20260126|13:14:31.329868|S|100|10.11|0|100
C|MARA|20260126|13:14:50.653380|S|100|10.11|0|100
C|MARA|20260126|13:16:31.844846|S|8|10.11|0|8
C|MARA|20260126|13:17:13.281662|S|100|10.13|0|100
C|MARA|20260126|13:17:15.348288|S|100|10.125|0|100
C|MARA|20260126|13:17:15.348356|S|100|10.125|0|100
C|MARA|20260126|13:17:15.348378|S|500|10.125|0|500
C|MARA|20260126|13:17:17.302799|S|400|10.13|0|400
C|MARA|20260126|13:18:19.635688|S|200|10.17|0|200
C|MARA|20260126|13:18:27.694248|S|1|10.16|0|1
C|MARA|20260126|13:18:35.470009|S|16|10.16|0|16
C|MARA|20260126|13:18:51.757207|S|300|10.16|0|300
C|MARA|20260126|13:19:14.941829|S|300|10.17|0|300
C|MARA|20260126|13:19:44.673929|S|1|10.17|0|1
C|MARA|20260126|13:23:56.423958|S|214|10.14|0|214
C|MARA|20260126|13:26:17.872306|S|12|10.17|0|12
C|MARA|20260126|13:26:41.987192|S|9|10.18|0|9
C|MARA|20260126|13:29:15.484272|S|100|10.17|0|100
C|MARA|20260126|13:35:00.447326|S|1|10.17|0|1
C|MARA|20260126|13:36:09.415743|S|200|10.18|0|200
C|MARA|20260126|13:36:10.922144|S|100|10.18|0|100
C|MARA|20260126|13:36:10.922161|S|12|10.18|0|12
C|MARA|20260126|13:36:10.922170|S|4|10.18|0|4
C|MARA|20260126|13:38:06.035705|S|100|10.165|0|100
C|MARA|20260126|13:39:05.038302|S|45|10.17|0|45
C|MARA|20260126|13:40:03.636621|S|100|10.16|0|100
C|MARA|20260126|13:40:03.751682|S|154|10.16|0|154
C|MARA|20260126|13:40:05.426583|S|100|10.17|0|100
C|MARA|20260126|13:40:05.426583|S|71|10.17|0|71
C|MARA|20260126|13:40:41.865938|S|100|10.17|0|100
C|MARA|20260126|13:41:06.148593|S|100|10.17|0|100
C|MARA|20260126|13:41:06.148593|S|200|10.17|0|200
C|MARA|20260126|13:41:08.069680|S|100|10.17|0|100
C|MARA|20260126|13:41:26.616273|S|200|10.17|0|200
C|MARA|20260126|13:42:34.552134|S|100|10.175|0|100
C|MARA|20260126|13:42:48.894793|S|626|10.175|0|626
C|MARA|20260126|13:42:57.231929|S|100|10.175|0|100
C|MARA|20260126|13:44:21.517079|S|50|10.155|0|50
C|MARA|20260126|13:44:50.010513|S|171|10.15|0|171
C|MARA|20260126|13:44:50.010513|S|100|10.15|0|100
C|MARA|20260126|13:45:28.749357|S|100|10.14|0|100
C|MARA|20260126|13:45:28.753116|S|100|10.135|0|100
C|MARA|20260126|13:45:28.753136|S|600|10.135|0|600
C|MARA|20260126|13:45:28.753187|S|100|10.14|0|100
C|MARA|20260126|13:45:31.887027|S|200|10.13|0|200
C|MARA|20260126|13:46:02.451140|S|35|10.12|0|35
C|MARA|20260126|13:47:22.945952|S|200|10.13|0|200
C|MARA|20260126|13:48:01.560111|S|200|10.13|0|200
C|MARA|20260126|13:49:15.417808|S|100|10.14|0|100
C|MARA|20260126|13:49:52.763924|S|100|10.15|0|100
C|MARA|20260126|13:51:13.707675|S|100|10.16|0|100
C|MARA|20260126|13:53:08.262666|S|5|10.175|0|5
C|MARA|20260126|13:55:14.103942|S|35|10.15|0|35
C|MARA|20260126|13:55:52.275186|S|7|10.15|0|7
C|MARA|20260126|13:56:20.759837|S|626|10.175|0|626
C|MARA|20260126|13:56:20.759916|S|74|10.175|0|74
C|MARA|20260126|13:56:48.895700|S|100|10.175|0|100
C|MARA|20260126|13:56:51.584215|S|100|10.18|0|100
C|MARA|20260126|13:57:39.586470|S|100|10.18|0|100
C|MARA|20260126|13:57:39.586568|S|100|10.18|0|100
C|MARA|20260126|13:57:50.151166|S|100|10.18|0|100
C|MARA|20260126|13:59:20.151003|S|626|10.175|0|626
C|MARA|20260126|13:59:20.264127|S|50|10.17|0|50
C|MARA|20260126|13:59:47.389373|S|23|10.17|0|23
C|MARA|20260126|13:59:50.777226|S|27|10.17|0|27
C|MARA|20260126|13:59:50.777227|S|1|10.17|0|1
C|MARA|20260126|14:01:25.992831|E|100|10.21|0|100
C|MARA|20260126|14:01:29.128392|S|100|10.22|0|100
C|MARA|20260126|14:01:29.128409|S|400|10.22|0|400
C|MARA|20260126|14:01:29.129253|S|100|10.22|0|100
C|MARA|20260126|14:01:30.140939|S|100|10.22|0|100
C|MARA|20260126|14:01:30.143411|S|26|10.23|0|26
C|MARA|20260126|14:01:30.183871|S|3|10.26|0|3
C|MARA|20260126|14:01:30.190883|S|100|10.25|0|100
C|MARA|20260126|14:01:31.050630|S|100|10.25|0|100
C|MARA|20260126|14:01:31.050748|S|100|10.24|0|100
C|MARA|20260126|14:01:31.050748|S|100|10.24|0|100
C|MARA|20260126|14:01:32.876554|S|30|10.23|0|30
C|MARA|20260126|14:01:53.511093|S|200|10.21|0|200
C|MARA|20260126|14:04:01.333239|S|200|10.19|0|200
C|MARA|20260126|14:04:54.970249|S|626|10.185|0|626
C|MARA|20260126|14:05:44.843336|S|100|10.17|0|100
C|MARA|20260126|14:06:24.411922|S|9|10.19|0|9
C|MARA|20260126|14:08:00.401911|S|200|10.2|0|200
C|MARA|20260126|14:08:00.401911|S|1|10.2|0|1
C|MARA|20260126|14:08:41.745146|S|100|10.2|0|100
C|MARA|20260126|14:12:06.846162|S|47|10.18|0|47
C|MARA|20260126|14:14:18.574162|S|100|10.18|0|100
C|MARA|20260126|14:15:28.882928|S|81|10.185|0|81
C|MARA|20260126|14:19:58.652851|S|100|10.14|0|100
C|MARA|20260126|14:21:04.787471|S|34|10.13|0|34
C|MARA|20260126|14:21:06.330916|S|38|10.12|0|38
C|MARA|20260126|14:21:13.869414|S|100|10.115|0|100
C|MARA|20260126|14:22:00.529353|S|9|10.11|0|9
C|MARA|20260126|14:22:00.688854|S|12|10.11|0|12
C|MARA|20260126|14:22:02.773019|S|96|10.1|0|96
C|MARA|20260126|14:22:13.545169|S|16|10.11|0|16
C|MARA|20260126|14:22:23.881680|S|6|10.12|0|6
C|MARA|20260126|14:22:41.288870|S|626|10.115|0|626
C|MARA|20260126|14:24:09.154099|S|200|10.11|0|200
C|MARA|20260126|14:24:14.917373|S|16|10.12|0|16
C|MARA|20260126|14:25:29.242801|S|100|10.12|0|100
C|MARA|20260126|14:25:31.484782|S|100|10.12|0|100
C|MARA|20260126|14:27:16.035536|S|626|10.115|0|626
C|MARA|20260126|14:27:31.480272|S|100|10.11|0|100
C|MARA|20260126|14:27:43.893312|S|84|10.12|0|84
C|MARA|20260126|14:27:43.893312|S|100|10.12|0|100
C|MARA|20260126|14:28:01.966850|S|100|10.115|0|100
C|MARA|20260126|14:29:49.258924|S|26|10.115|0|26
C|MARA|20260126|14:29:50.247721|S|2|10.115|0|2
C|MARA|20260126|14:30:36.692932|S|33|10.12|0|33
C|MARA|20260126|14:31:00.898303|S|1|10.11|0|1
C|MARA|20260126|14:34:13.254305|S|200|10.12|0|200
C|MARA|20260126|14:35:37.541550|S|1|10.13|0|1
C|MARA|20260126|14:37:00.898325|S|1|10.11|0|1
C|MARA|20260126|14:37:02.688381|S|200|10.11|0|200
C|MARA|20260126|14:37:02.688417|S|6|10.11|0|6
C|MARA|20260126|14:37:02.688419|S|1|10.11|0|1
C|MARA|20260126|14:37:02.688435|S|2|10.11|0|2
C|MARA|20260126|14:38:49.449675|S|110|10.145|0|110
C|MARA|20260126|14:38:49.450685|S|300|10.145|0|300
C|MARA|20260126|14:39:55.024614|S|17|10.145|0|17
C|MARA|20260126|14:42:48.337353|S|300|10.125|0|300
C|MARA|20260126|14:42:56.460511|S|3|10.12|0|3
C|MARA|20260126|14:42:59.005539|S|200|10.11|0|200
C|MARA|20260126|14:42:59.005539|S|100|10.11|0|100
C|MARA|20260126|14:44:35.412122|S|6|10.11|0|6
C|MARA|20260126|14:44:50.012023|S|200|10.11|0|200
C|MARA|20260126|14:44:50.012023|S|100|10.11|0|100
C|MARA|20260126|14:45:08.421412|S|200|10.11|0|200
C|MARA|20260126|14:45:08.472381|S|200|10.11|0|200
C|MARA|20260126|14:45:08.505718|S|100|10.11|0|100
C|MARA|20260126|14:45:10.142482|S|200|10.11|0|200
C|MARA|20260126|14:45:10.193443|S|200|10.11|0|200
C|MARA|20260126|14:45:10.196320|S|33|10.11|0|33
C|MARA|20260126|14:45:14.543542|S|14|10.085|0|14
C|MARA|20260126|14:45:40.482800|S|100|10.09|0|100
C|MARA|20260126|14:45:40.482800|S|26|10.09|0|26
C|MARA|20260126|14:46:08.255701|S|55|10.085|0|55
C|MARA|20260126|14:46:24.516816|S|469|10.095|0|469
C|MARA|20260126|14:48:47.690052|S|10|10.075|0|10
C|MARA|20260126|14:49:15.303034|S|100|10.075|0|100
C|MARA|20260126|14:49:24.176296|S|194|10.08|0|194
C|MARA|20260126|14:49:30.380844|S|81|10.075|0|81
C|MARA|20260126|14:49:37.149206|S|100|10.07|0|100
C|MARA|20260126|14:50:07.164196|S|10|10.06|0|10
C|MARA|20260126|14:50:07.213360|S|6|10.06|0|6
C|MARA|20260126|14:50:07.213653|S|5|10.06|0|5
C|MARA|20260126|14:52:17.532310|S|20|10.055|0|20
C|MARA|20260126|14:54:54.475272|S|100|10.03|0|100
C|MARA|20260126|14:55:16.028088|S|100|10.03|0|100
C|MARA|20260126|14:56:12.772305|S|6|10.04|0|6
C|MARA|20260126|14:56:54.008375|S|200|10.02|0|200
C|MARA|20260126|14:58:23.009063|S|400|10.01|0|400
C|MARA|20260126|14:58:26.096486|S|100|10.005|0|100
C|MARA|20260126|14:58:34.576307|S|100|10.01|0|100
C|MARA|20260126|14:58:56.379322|S|2|10.02|0|2
C|MARA|20260126|14:58:56.379322|S|100|10.02|0|100
C|MARA|20260126|14:59:05.873749|S|33|10.015|0|33
C|MARA|20260126|15:00:01.457746|S|949|10.01|0|949
C|MARA|20260126|15:00:01.457747|S|6|10|0|6
C|MARA|20260126|15:00:01.457747|S|30|10|0|30
C|MARA|20260126|15:00:02.402641|S|100|9.98|0|100
C|MARA|20260126|15:00:02.451164|S|1|9.975|0|1
C|MARA|20260126|15:00:03.690527|S|100|9.97|0|100
C|MARA|20260126|15:00:24.666809|S|90|9.97|0|90
C|MARA|20260126|15:01:36.507947|S|100|9.98|0|100
C|MARA|20260126|15:01:46.686782|S|100|9.99|0|100
C|MARA|20260126|15:01:46.686782|S|100|9.99|0|100
C|MARA|20260126|15:02:22.756360|S|5|10|0|5
C|MARA|20260126|15:02:30.584032|S|7|9.99|0|7
C|MARA|20260126|15:02:30.584032|S|7|9.99|0|7
C|MARA|20260126|15:02:33.214802|S|100|9.995|0|100
C|MARA|20260126|15:03:21.319430|S|200|10|0|200
C|MARA|20260126|15:03:36.386189|S|100|10.01|0|100
C|MARA|20260126|15:03:36.496262|S|100|10.015|0|100
C|MARA|20260126|15:04:08.473460|S|100|10.02|0|100
C|MARA|20260126|15:04:09.394039|S|32|10.02|0|32
C|MARA|20260126|15:04:09.394067|S|10|10.02|0|10
C|MARA|20260126|15:04:49.577497|S|120|10|0|120
C|MARA|20260126|15:04:49.628163|S|1|10.01|0|1
C|MARA|20260126|15:04:53.306729|S|200|10.01|0|200
C|MARA|20260126|15:04:53.306729|S|200|10.01|0|200
C|MARA|20260126|15:06:00.716433|S|280|10.02|0|280
C|MARA|20260126|15:06:05.047311|S|100|10.02|0|100
C|MARA|20260126|15:06:41.248027|S|40|10.02|0|40
C|MARA|20260126|15:06:41.248027|S|100|10.02|0|100
C|MARA|20260126|15:07:06.829489|S|7|10|0|7
C|MARA|20260126|15:07:16.149957|S|100|10.01|0|100
C|MARA|20260126|15:07:45.647554|S|8|10.01|0|8
C|MARA|20260126|15:08:09.924263|S|800|10.025|0|800
C|MARA|20260126|15:08:15.030112|S|100|10.02|0|100
C|MARA|20260126|15:08:15.361861|S|300|10.02|0|300
C|MARA|20260126|15:08:25.332434|S|406|10.025|0|406
C|MARA|20260126|15:08:25.576603|S|1|10.03|0|1
C|MARA|20260126|15:08:26.422258|S|300|10.03|0|300
C|MARA|20260126|15:08:26.422258|S|5|10.03|0|5
C|MARA|20260126|15:09:40.585144|S|100|10.02|0|100
C|MARA|20260126|15:10:00.895874|S|300|10.01|0|300
C|MARA|20260126|15:10:26.235703|S|20|10.005|0|20
C|MARA|20260126|15:10:50.125772|S|200|10.01|0|200
C|MARA|20260126|15:11:22.897856|S|200|10.01|0|200
C|MARA|20260126|15:11:45.722496|S|100|10|0|100
C|MARA|20260126|15:11:49.049257|S|300|10|0|300
C|MARA|20260126|15:12:07.281615|S|100|10.01|0|100
C|MARA|20260126|15:12:56.231487|S|100|10.01|0|100
C|MARA|20260126|15:13:32.261955|S|91|10.01|0|91
C|MARA|20260126|15:13:33.416036|S|100|10.01|0|100
C|MARA|20260126|15:13:33.416745|S|100|10.01|0|100
C|MARA|20260126|15:13:33.418784|S|100|10.01|0|100
C|MARA|20260126|15:13:33.418784|S|100|10.01|0|100
C|MARA|20260126|15:13:36.660566|S|100|10.01|0|100
C|MARA|20260126|15:14:37.728770|S|100|10|0|100
C|MARA|20260126|15:14:37.728770|S|100|10|0|100
C|MARA|20260126|15:14:39.619121|S|300|10|0|300
C|MARA|20260126|15:14:46.659547|S|32|10|0|32
C|MARA|20260126|15:14:55.912284|S|100|10|0|100
C|MARA|20260126|15:15:20.651081|S|47|9.995|0|47
C|MARA|20260126|15:15:22.627642|S|21|9.995|0|21
C|MARA|20260126|15:15:30.029141|S|100|10|0|100
C|MARA|20260126|15:15:54.437841|S|5|9.99|0|5
C|MARA|20260126|15:16:39.561136|S|900|9.985|0|900
C|MARA|20260126|15:16:39.561205|S|5|9.98|0|5
C|MARA|20260126|15:16:39.561206|S|100|9.98|0|100
C|MARA|20260126|15:16:42.791187|S|900|9.985|0|900
C|MARA|20260126|15:17:34.592096|S|9|10|0|9
C|MARA|20260126|15:17:34.592097|S|300|10|0|300
C|MARA|20260126|15:17:36.145180|S|13|10.01|0|13
C|MARA|20260126|15:18:02.536986|S|78|10.01|0|78
C|MARA|20260126|15:18:02.543631|S|54|10.01|0|54
C|MARA|20260126|15:18:29.135690|S|100|9.995|0|100
C|MARA|20260126|15:18:29.929650|S|5|9.99|0|5
C|MARA|20260126|15:18:55.000445|S|692|10.005|0|692
C|MARA|20260126|15:19:05.204796|S|300|10|0|300
C|MARA|20260126|15:19:21.190907|S|12|10.01|0|12
C|MARA|20260126|15:20:09.917790|S|100|10.03|0|100
C|MARA|20260126|15:20:28.502051|S|4|10.02|0|4
C|MARA|20260126|15:21:05.424106|S|5|10.02|0|5
C|MARA|20260126|15:21:07.628081|S|300|10.03|0|300
C|MARA|20260126|15:21:53.682508|S|100|10.03|0|100
C|MARA|20260126|15:21:53.682509|S|300|10.03|0|300
C|MARA|20260126|15:22:02.562151|S|692|10.025|0|692
C|MARA|20260126|15:22:54.623736|S|100|10.02|0|100
C|MARA|20260126|15:22:54.807751|S|200|10.02|0|200
C|MARA|20260126|15:23:15.474512|S|200|10.02|0|200
C|MARA|20260126|15:23:15.474512|S|100|10.02|0|100
C|MARA|20260126|15:24:00.723658|S|9|10.01|0|9
C|MARA|20260126|15:24:24.127344|S|52|10.02|0|52
C|MARA|20260126|15:24:30.255755|S|80|10.01|0|80
C|MARA|20260126|15:24:37.739592|S|4|10|0|4
C|MARA|20260126|15:25:06.185612|S|23|10.02|0|23
C|MARA|20260126|15:26:16.412605|S|5|10.01|0|5
C|MARA|20260126|15:26:44.232669|S|4|10.01|0|4
C|MARA|20260126|15:27:09.015131|S|100|10.02|0|100
C|MARA|20260126|15:27:09.015131|S|200|10.02|0|200
C|MARA|20260126|15:27:34.036618|S|5|10.02|0|5
C|MARA|20260126|15:27:37.764383|S|1|10.01|0|1
C|MARA|20260126|15:27:49.954171|S|4|10.015|0|4
C|MARA|20260126|15:27:59.177184|S|1|10.01|0|1
C|MARA|20260126|15:28:04.016299|S|313|10|0|313
C|MARA|20260126|15:28:45.020195|S|300|10.01|0|300
C|MARA|20260126|15:28:57.167822|S|5|10.005|0|5
C|MARA|20260126|15:28:57.719829|S|4|10.005|0|4
C|MARA|20260126|15:29:06.340901|S|53|10.005|0|53
C|MARA|20260126|15:29:09.395354|S|50|10.005|0|50
C|MARA|20260126|15:30:14.231005|S|21|10.005|0|21
C|MARA|20260126|15:30:51.596718|S|4|10|0|4
C|MARA|20260126|15:30:51.734619|S|100|10.01|0|100
C|MARA|20260126|15:31:10.757670|S|1|10.01|0|1
C|MARA|20260126|15:31:10.757670|S|100|10.01|0|100
C|MARA|20260126|15:31:10.757671|S|99|10.01|0|99
C|MARA|20260126|15:31:10.757690|S|155|10.01|0|155
C|MARA|20260126|15:32:38.601135|S|400|10.01|0|400
C|MARA|20260126|15:32:56.214927|S|4|10|0|4
C|MARA|20260126|15:33:03.071276|S|1|10|0|1
C|MARA|20260126|15:33:43.826392|S|1|10|0|1
C|MARA|20260126|15:36:23.847056|S|100|9.99|0|100
C|MARA|20260126|15:36:23.847056|S|400|9.99|0|400
C|MARA|20260126|15:37:08.376480|S|5|9.98|0|5
C|MARA|20260126|15:37:09.032161|S|100|9.99|0|100
C|MARA|20260126|15:37:40.869326|S|100|9.99|0|100
C|MARA|20260126|15:37:50.524076|S|1|9.98|0|1
C|MARA|20260126|15:37:50.524076|S|99|9.98|0|99
C|MARA|20260126|15:38:42.599633|S|100|9.98|0|100
C|MARA|20260126|15:38:45.613768|S|866|9.985|0|866
C|MARA|20260126|15:38:47.834708|S|500|9.99|0|500
C|MARA|20260126|15:38:56.720608|S|500|9.99|0|500
C|MARA|20260126|15:38:56.720609|S|100|9.99|0|100
C|MARA|20260126|15:39:06.794309|S|1|10|0|1
C|MARA|20260126|15:39:31.296279|S|9|10.01|0|9
C|MARA|20260126|15:39:31.296279|S|14|10.01|0|14
C|MARA|20260126|15:39:54.860359|S|1|10|0|1
C|MARA|20260126|15:40:14.814107|S|866|9.995|0|866
C|MARA|20260126|15:40:14.814206|S|134|9.995|0|134
C|MARA|20260126|15:40:14.825641|S|732|9.995|0|732
C|MARA|20260126|15:40:14.825706|S|268|9.995|0|268
C|MARA|20260126|15:40:35.609820|S|100|10|0|100
C|MARA|20260126|15:40:39.211778|S|1|9.99|0|1
C|MARA|20260126|15:40:39.211778|S|18|9.99|0|18
C|MARA|20260126|15:40:39.211779|S|121|9.99|0|121
C|MARA|20260126|15:40:39.213013|S|379|9.99|0|379
C|MARA|20260126|15:40:39.213013|S|121|9.99|0|121
C|MARA|20260126|15:40:39.213013|S|100|9.99|0|100
C|MARA|20260126|15:41:08.549117|S|300|9.99|0|300
C|MARA|20260126|15:41:08.549131|S|300|9.99|0|300
C|MARA|20260126|15:41:09.054015|S|300|10|0|300
C|MARA|20260126|15:41:09.054015|S|400|10|0|400
C|MARA|20260126|15:41:29.641341|S|28|10.02|0|28
C|MARA|20260126|15:41:29.641341|S|9|10.02|0|9
C|MARA|20260126|15:41:49.357165|S|5|10.015|0|5
C|MARA|20260126|15:42:02.677042|S|300|10.02|0|300
C|MARA|20260126|15:42:33.687632|S|300|10.02|0|300
C|MARA|20260126|15:42:46.657475|S|100|10.02|0|100
C|MARA|20260126|15:43:00.942232|S|1|10|0|1
C|MARA|20260126|15:44:01.067417|S|300|9.99|0|300
C|MARA|20260126|15:44:29.982175|S|1|9.98|0|1
C|MARA|20260126|15:44:29.982175|S|4|9.98|0|4
C|MARA|20260126|15:44:42.001393|S|4|9.98|0|4
C|MARA|20260126|15:44:50.000429|S|1|9.985|0|1
C|MARA|20260126|15:45:10.039222|S|100|9.99|0|100
C|MARA|20260126|15:45:10.159552|S|100|9.99|0|100
C|MARA|20260126|15:45:16.231920|S|100|9.985|0|100
C|MARA|20260126|15:45:28.396866|S|4|9.99|0|4
C|MARA|20260126|15:46:39.254305|S|1|10|0|1
C|MARA|20260126|15:46:39.259690|S|400|10|0|400
C|MARA|20260126|15:46:39.259705|S|400|10|0|400
C|MARA|20260126|15:46:42.897292|S|100|10|0|100
C|MARA|20260126|15:46:45.591744|S|1|10|0|1
C|MARA|20260126|15:46:48.013282|S|200|10|0|200
C|MARA|20260126|15:47:00.342475|S|5|9.995|0|5
C|MARA|20260126|15:47:01.830390|S|200|10.01|0|200
C|MARA|20260126|15:47:28.549104|S|1|9.99|0|1
C|MARA|20260126|15:47:28.549104|S|3|9.99|0|3
C|MARA|20260126|15:47:49.390226|S|100|10|0|100
C|MARA|20260126|15:48:21.477760|S|1|9.99|0|1
C|MARA|20260126|15:48:40.527075|S|300|9.99|0|300
C|MARA|20260126|15:48:40.549766|S|200|9.99|0|200
C|MARA|20260126|15:48:57.135641|S|1|9.98|0|1
C|MARA|20260126|15:48:57.419611|S|34|9.985|0|34
C|MARA|20260126|15:48:57.565001|S|21|9.98|0|21
C|MARA|20260126|15:49:09.408975|S|700|9.985|0|700
C|MARA|20260126|15:49:09.409057|S|100|9.985|0|100
C|MARA|20260126|15:49:32.144971|S|300|9.99|0|300
C|MARA|20260126|15:49:33.167700|S|4|9.985|0|4
C|MARA|20260126|15:49:35.834371|S|1|9.98|0|1
C|MARA|20260126|15:49:35.834372|S|4|9.98|0|4
C|MARA|20260126|15:49:41.362609|S|1|9.98|0|1
C|MARA|20260126|15:49:41.671001|S|7|9.975|0|7
C|MARA|20260126|15:49:41.671041|S|100|9.98|0|100
C|MARA|20260126|15:49:41.671076|S|300|9.98|0|300
C|MARA|20260126|15:49:41.671076|S|100|9.98|0|100
C|MARA|20260126|15:49:41.671113|S|200|9.98|0|200
C|MARA|20260126|15:49:41.672512|S|100|9.98|0|100
C|MARA|20260126|15:49:41.672523|S|100|9.98|0|100
C|MARA|20260126|15:49:49.386191|S|900|9.98|0|900
C|MARA|20260126|15:50:01.176615|S|202|9.975|0|202
C|MARA|20260126|15:50:01.186319|S|100|9.975|0|100
C|MARA|20260126|15:50:03.085152|S|115|9.975|0|115
C|MARA|20260126|15:50:05.159267|S|10|9.975|0|10
C|MARA|20260126|15:50:05.180536|S|856|9.975|0|856
C|MARA|20260126|15:50:06.899272|S|1|9.97|0|1
C|MARA|20260126|15:50:32.070094|S|100|9.98|0|100
C|MARA|20260126|15:50:32.070321|S|100|9.98|0|100
C|MARA|20260126|15:50:32.070321|S|379|9.98|0|379
C|MARA|20260126|15:50:32.070924|S|100|9.98|0|100
C|MARA|20260126|15:50:34.896936|S|12|9.99|0|12
C|MARA|20260126|15:50:34.896936|S|200|9.99|0|200
C|MARA|20260126|15:50:37.447546|S|1|9.98|0|1
C|MARA|20260126|15:50:44.702521|S|1|9.97|0|1
C|MARA|20260126|15:51:26.277908|S|136|9.975|0|136
C|MARA|20260126|15:51:27.426604|S|1|9.97|0|1
C|MARA|20260126|15:51:27.426721|S|100|9.98|0|100
C|MARA|20260126|15:51:37.786769|S|4|9.975|0|4
C|MARA|20260126|15:52:00.638999|S|1|9.97|0|1
C|MARA|20260126|15:52:11.323593|S|5|9.975|0|5
C|MARA|20260126|15:52:49.170153|S|600|9.99|0|600
C|MARA|20260126|15:52:49.170153|S|1|9.99|0|1
C|MARA|20260126|15:52:49.170153|S|500|9.99|0|500
C|MARA|20260126|15:53:01.297893|S|6|9.99|0|6
C|MARA|20260126|15:53:01.945531|S|400|9.99|0|400
C|MARA|20260126|15:53:01.945570|S|400|9.99|0|400
C|MARA|20260126|15:53:01.945607|S|100|9.99|0|100
C|MARA|20260126|15:53:26.276888|S|227|9.985|0|227
C|MARA|20260126|15:53:33.803466|S|200|10|0|200
C|MARA|20260126|15:53:33.803559|S|300|9.99|0|300
C|MARA|20260126|15:53:33.803559|S|200|9.99|0|200
C|MARA|20260126|15:53:33.803559|S|200|9.99|0|200
C|MARA|20260126|15:53:42.404145|S|1|9.99|0|1
C|MARA|20260126|15:53:42.742008|S|12|9.99|0|12
C|MARA|20260126|15:54:16.522868|S|1|9.98|0|1
C|MARA|20260126|15:54:40.027046|S|200|9.99|0|200
C|MARA|20260126|15:54:40.660900|S|700|9.99|0|700
C|MARA|20260126|15:54:50.095683|S|200|9.99|0|200
C|MARA|20260126|15:54:52.054561|S|1|10|0|1
C|MARA|20260126|15:54:52.054562|S|299|10|0|299
C|MARA|20260126|15:54:55.491221|S|9|10|0|9
C|MARA|20260126|15:55:00.210140|S|100|10.01|0|100
C|MARA|20260126|15:55:12.968107|S|1|9.99|0|1
C|MARA|20260126|15:55:46.215731|S|1|9.99|0|1
C|MARA|20260126|15:55:46.866630|S|100|9.99|0|100
C|MARA|20260126|15:55:47.026085|S|1|9.98|0|1
C|MARA|20260126|15:56:34.269838|S|1|9.97|0|1
C|MARA|20260126|15:56:47.294164|S|1|9.97|0|1
C|MARA|20260126|15:56:58.149805|S|212|9.975|0|212
C|MARA|20260126|15:56:58.149871|S|12|9.975|0|12
C|MARA|20260126|15:56:58.149884|S|12|9.975|0|12
C|MARA|20260126|15:56:58.149896|S|964|9.975|0|964
C|MARA|20260126|15:56:58.150481|S|212|9.98|0|212
C|MARA|20260126|15:56:58.150542|S|154|9.98|0|154
C|MARA|20260126|15:56:58.150542|S|100|9.98|0|100
C|MARA|20260126|15:56:58.150571|S|54|9.98|0|54
C|MARA|20260126|15:57:17.411571|S|100|9.99|0|100
C|MARA|20260126|15:57:17.411686|S|257|9.99|0|257
C|MARA|20260126|15:57:18.073845|S|1|9.98|0|1
C|MARA|20260126|15:57:18.681173|S|200|9.99|0|200
C|MARA|20260126|15:57:23.804415|S|100|9.985|0|100
C|MARA|20260126|15:57:23.923187|S|100|9.985|0|100
C|MARA|20260126|15:57:24.934114|S|96|9.99|0|96
C|MARA|20260126|15:57:24.995758|S|104|9.99|0|104
C|MARA|20260126|15:57:36.395126|S|200|9.99|0|200
C|MARA|20260126|15:57:41.051372|S|200|9.99|0|200
C|MARA|20260126|15:57:46.660213|S|200|9.99|0|200
C|MARA|20260126|15:57:52.789533|S|601|9.985|0|601
C|MARA|20260126|15:58:00.545004|S|3|9.98|0|3
C|MARA|20260126|15:58:01.274043|S|401|9.98|0|401
C|MARA|20260126|15:58:01.274043|S|197|9.98|0|197
C|MARA|20260126|15:58:07.875854|S|100|9.98|0|100
C|MARA|20260126|15:58:07.876009|S|100|9.98|0|100
C|MARA|20260126|15:58:08.014077|S|100|9.98|0|100
C|MARA|20260126|15:58:31.161595|S|1|9.97|0|1
C|MARA|20260126|15:58:31.161596|S|200|9.97|0|200
C|MARA|20260126|15:58:31.211825|S|1|9.98|0|1
C|MARA|20260126|15:59:05.661745|S|55|9.965|0|55
C|MARA|20260126|15:59:05.661975|S|800|9.97|0|800
C|MARA|20260126|15:59:05.661975|S|200|9.97|0|200
C|MARA|20260126|15:59:05.661975|S|1745|9.965|0|1745
C|MARA|20260126|15:59:05.711019|S|4|9.965|0|4
C|MARA|20260126|15:59:18.568673|S|1694|9.965|0|1694
C|MARA|20260126|15:59:19.533760|S|1200|9.965|0|1200
C|MARA|20260126|15:59:22.624744|S|4|9.96|0|4
C|MARA|20260126|15:59:24.356206|S|196|9.96|0|196
C|MARA|20260126|15:59:27.714391|S|9|9.965|0|9
C|MARA|20260126|15:59:31.195231|S|600|9.97|0|600
C|MARA|20260126|15:59:31.333198|S|6|9.965|0|6
C|MARA|20260126|15:59:31.557043|S|4|9.965|0|4
C|MARA|20260126|15:59:36.136340|S|93|9.965|0|93
C|MARA|20260126|15:59:37.035706|S|9|9.965|0|9
C|MARA|20260126|15:59:45.097832|S|96|9.975|0|96
C|MARA|20260126|15:59:46.300086|S|600|9.98|0|600
C|MARA|20260126|15:59:46.300086|S|200|9.98|0|200
C|MARA|20260126|15:59:47.178656|S|800|9.975|0|800
C|MARA|20260126|15:59:47.199439|S|10|9.975|0|10
C|MARA|20260126|15:59:47.205130|S|8|9.98|0|8
C|MARA|20260126|15:59:48.248344|S|26|9.975|0|26
C|MARA|20260126|15:59:48.731404|S|6|9.975|0|6
C|MARA|20260126|15:59:48.820858|S|961|9.975|0|961
C|MARA|20260126|15:59:48.917717|S|4|9.975|0|4
C|MARA|20260126|15:59:49.777059|S|89|9.975|0|89
C|MARA|20260126|15:59:50.029436|S|515|9.975|0|515
C|MARA|20260126|15:59:50.281745|S|2|9.975|0|2
C|MARA|20260126|15:59:50.456922|S|156|9.975|0|156
C|MARA|20260126|15:59:50.533356|S|80|9.975|0|80
C|MARA|20260126|15:59:50.593465|S|66|9.975|0|66
C|MARA|20260126|15:59:50.763936|S|4|9.975|0|4
C|MARA|20260126|15:59:50.994661|S|24|9.975|0|24
C|MARA|20260126|15:59:50.995548|S|26|9.975|0|26
C|MARA|20260126|15:59:51.023434|S|83|9.975|0|83
C|MARA|20260126|15:59:51.028020|S|2|9.975|0|2
C|MARA|20260126|15:59:51.477172|S|19|9.975|0|19
C|MARA|20260126|15:59:51.665012|S|68|9.975|0|68
C|MARA|20260126|15:59:52.536673|S|30|9.975|0|30
C|MARA|20260126|15:59:52.833968|S|72|9.975|0|72
C|MARA|20260126|15:59:53.083084|S|726|9.975|0|726
C|MARA|20260126|15:59:53.083084|S|466|9.98|0|466
C|MARA|20260126|15:59:53.194354|S|290|9.975|0|290
C|MARA|20260126|15:59:54.321982|S|1200|9.975|0|1200
C|MARA|20260126|15:59:54.874327|S|93|9.975|0|93
C|MARA|20260126|15:59:55.019105|S|1|9.975|0|1
C|MARA|20260126|15:59:55.028335|S|16|9.975|0|16
C|MARA|20260126|15:59:55.341748|S|50|9.975|0|50
C|MARA|20260126|15:59:55.594989|S|9|9.975|0|9
C|MARA|20260126|15:59:55.900598|S|473|9.975|0|473
C|MARA|20260126|15:59:55.942968|S|82|9.975|0|82
C|MARA|20260126|15:59:56.064057|S|19|9.975|0|19
C|MARA|20260126|15:59:58.231609|S|92|9.975|0|92
C|MARA|20260126|15:59:58.258455|S|4|9.975|0|4
C|MARA|20260126|15:59:58.370439|S|5|9.975|0|5
C|MARA|20260126|15:59:58.468398|S|5|9.975|0|5
C|MARA|20260126|15:59:58.592185|S|8|9.975|0|8
C|MARA|20260126|15:59:58.686200|S|6|9.975|0|6
C|MAS|20260126|09:41:01.703312|S|1|68.21|0|1
C|MAS|20260126|09:46:36.022058|S|190|68.35|0|190
C|MAS|20260126|10:31:23.375830|S|82|68.09|0|82
C|MAS|20260126|11:18:37.700954|S|1|68.18|0|1
C|MAS|20260126|12:03:10.382230|S|1|68.25|0|1
C|MAS|20260126|12:04:45.135483|S|10|68.31|0|10
C|MAS|20260126|12:07:35.228627|S|14|68.36|0|14
C|MAS|20260126|12:43:53.838034|S|1|68.26|0|1
C|MAS|20260126|14:13:13.157167|S|150|68.28|0|150
C|MAS|20260126|14:34:13.034377|S|50|68.5|0|50
C|MAS|20260126|14:51:43.110965|S|25|68.67|0|25
C|MAS|20260126|14:51:54.883197|S|17|68.67|0|17
C|MAS|20260126|15:01:29.025899|S|25|68.69|0|25
C|MAS|20260126|15:18:30.113154|S|25|68.63|0|25
C|MAS|20260126|15:26:15.655652|S|160|68.62|0|160
C|MAS|20260126|15:43:19.823390|S|100|68.55|0|100
C|MAS|20260126|15:54:57.754040|S|90|68.56|0|90
C|MAS|20260126|15:59:17.575752|S|150|68.57|0|150
C|MAS|20260126|15:59:17.575752|S|25|68.57|0|25
C|MAS|20260126|15:59:17.575820|S|25|68.57|0|25
C|MAS|20260126|15:59:19.461128|S|150|68.57|0|150
C|MASI|20260126|09:45:00.427785|S|1|140.86|0|1
C|MASI|20260126|09:55:58.430803|S|100|141.54|0|100
C|MASI|20260126|09:58:47.175905|S|1|141.21|0|1
C|MASI|20260126|09:58:47.471647|S|1|141.21|0|1
C|MASI|20260126|10:45:01.263224|S|11|141.595|0|11
C|MASI|20260126|10:45:56.916524|S|1|141.47|0|1
C|MASI|20260126|10:55:55.855979|S|4|140.81|0|4
C|MASI|20260126|11:16:32.277633|S|4|140.13|0|4
C|MASI|20260126|11:16:48.618651|S|100|140.2|0|100
C|MASI|20260126|11:29:54.408595|S|1|140.55|0|1
C|MASI|20260126|12:42:16.182230|S|50|140.35|0|50
C|MASI|20260126|12:42:16.182230|S|25|140.35|0|25
C|MASI|20260126|12:46:31.017154|S|8|140.4|0|8
C|MASI|20260126|14:25:39.483967|S|15|140.41|0|15
C|MASI|20260126|15:44:30.729955|S|1|140.05|0|1
C|MASI|20260126|15:44:30.729955|S|2|140.05|0|2
C|MASS|20260126|09:46:16.625191|S|10|6.67|0|10
C|MASS|20260126|10:33:48.242023|S|100|6.7|0|100
C|MASS|20260126|12:29:54.222379|S|100|6.7|0|100
C|MASS|20260126|14:44:59.285032|S|100|6.655|0|100
C|MASS|20260126|15:57:58.950425|S|200|6.62|0|200
C|MAT|20260126|09:33:33.008201|S|9|20.635|0|9
C|MAT|20260126|09:36:52.363222|S|2|20.64|0|2
C|MAT|20260126|09:37:33.995120|S|75|20.74|0|75
C|MAT|20260126|09:37:45.751415|S|284|20.75|0|284
C|MAT|20260126|09:43:11.486816|S|287|20.69|0|287
C|MAT|20260126|09:43:11.486816|S|388|20.69|0|388
C|MAT|20260126|09:45:00.296233|S|12|20.67|0|12
C|MAT|20260126|09:45:13.038611|S|20|20.67|0|20
C|MAT|20260126|09:45:52.126569|S|10|20.71|0|10
C|MAT|20260126|09:48:03.437906|S|273|20.77|0|273
C|MAT|20260126|09:51:52.694408|S|17|20.73|0|17
C|MAT|20260126|09:56:22.869887|S|100|20.69|0|100
C|MAT|20260126|09:56:53.032563|S|75|20.69|0|75
C|MAT|20260126|10:09:30.365036|S|318|20.63|0|318
C|MAT|20260126|10:09:30.374721|S|500|20.64|0|500
C|MAT|20260126|10:09:30.375182|S|93|20.64|0|93
C|MAT|20260126|10:09:50.751909|S|194|20.64|0|194
C|MAT|20260126|10:09:50.751942|S|100|20.64|0|100
C|MAT|20260126|10:09:50.751953|S|113|20.64|0|113
C|MAT|20260126|10:09:50.751953|S|104|20.64|0|104
C|MAT|20260126|10:19:46.989055|S|322|20.68|0|322
C|MAT|20260126|10:24:03.593122|S|300|20.67|0|300
C|MAT|20260126|10:24:03.593123|S|2|20.67|0|2
C|MAT|20260126|10:24:03.593134|S|143|20.67|0|143
C|MAT|20260126|10:30:03.056909|S|100|20.655|0|100
C|MAT|20260126|13:31:21.039656|S|100|20.7|0|100
C|MAT|20260126|14:01:53.353727|S|170|20.74|0|170
C|MAT|20260126|14:07:08.127395|S|70|20.75|0|70
C|MAT|20260126|15:03:03.065725|S|100|20.8|0|100
C|MAT|20260126|15:20:45.726292|S|1|20.78|0|1
C|MAT|20260126|15:39:58.000075|S|7|20.76|0|7
C|MAT|20260126|15:46:42.702815|S|64|20.75|0|64
C|MAT|20260126|15:50:11.889372|S|100|20.71|0|100
C|MAT|20260126|15:52:03.765256|S|200|20.67|0|200
C|MAT|20260126|15:52:16.722744|S|15|20.665|0|15
C|MAT|20260126|15:53:55.836457|S|100|20.655|0|100
C|MAT|20260126|15:54:17.894254|S|52|20.65|0|52
C|MAT|20260126|15:54:17.894254|S|48|20.65|0|48
C|MAT|20260126|15:55:51.131622|S|23|20.6|0|23
C|MAT|20260126|15:56:54.486145|S|100|20.615|0|100
C|MAT|20260126|15:56:54.824600|S|40|20.615|0|40
C|MAT|20260126|15:57:22.826203|S|126|20.615|0|126
C|MAT|20260126|15:57:41.783933|S|21|20.62|0|21
C|MAT|20260126|15:58:00.024962|S|4|20.62|0|4
C|MAT|20260126|15:58:02.408225|S|40|20.62|0|40
C|MAT|20260126|15:58:03.487470|S|26|20.62|0|26
C|MAT|20260126|15:58:09.988098|S|100|20.62|0|100
C|MAT|20260126|15:58:10.029802|S|100|20.62|0|100
C|MAT|20260126|15:59:09.852036|S|75|20.615|0|75
C|MAT|20260126|15:59:09.852112|S|75|20.615|0|75
C|MAT|20260126|15:59:09.852180|S|75|20.615|0|75
C|MAT|20260126|15:59:09.852242|S|75|20.615|0|75
C|MAT|20260126|15:59:10.217493|S|100|20.615|0|100
C|MAT|20260126|15:59:10.221991|S|100|20.615|0|100
C|MAT|20260126|15:59:13.520908|S|100|20.615|0|100
C|MAT|20260126|15:59:36.888332|S|23|20.63|0|23
C|MAT|20260126|15:59:47.789911|S|2|20.625|0|2
C|MAT|20260126|15:59:48.031699|S|45|20.625|0|45
C|MAT|20260126|15:59:48.052073|S|98|20.625|0|98
C|MAT|20260126|15:59:49.247780|S|27|20.625|0|27
C|MAT|20260126|15:59:49.573273|S|17|20.625|0|17
C|MAT|20260126|15:59:50.000636|S|1|20.625|0|1
C|MAT|20260126|15:59:50.000663|S|65|20.625|0|65
C|MAT|20260126|15:59:50.000711|S|11|20.625|0|11
C|MAT|20260126|15:59:50.034078|S|1|20.625|0|1
C|MAT|20260126|15:59:50.094201|S|100|20.62|0|100
C|MAT|20260126|15:59:50.208995|S|36|20.61|0|36
C|MAT|20260126|15:59:50.417354|S|1|20.61|0|1
C|MAT|20260126|15:59:50.474016|S|1|20.61|0|1
C|MAT|20260126|15:59:50.624838|S|2|20.62|0|2
C|MAT|20260126|15:59:50.625450|S|1|20.62|0|1
C|MAT|20260126|15:59:50.682780|S|1|20.62|0|1
C|MAT|20260126|15:59:50.715668|S|53|20.62|0|53
C|MAT|20260126|15:59:50.838025|S|42|20.61|0|42
C|MAT|20260126|15:59:50.878698|S|7|20.61|0|7
C|MAT|20260126|15:59:51.138773|S|2|20.62|0|2
C|MAT|20260126|15:59:51.235903|S|1|20.62|0|1
C|MAT|20260126|15:59:51.359524|S|1|20.62|0|1
C|MAT|20260126|15:59:53.391578|S|1|20.61|0|1
C|MAT|20260126|15:59:53.522826|S|1|20.61|0|1
C|MAT|20260126|15:59:53.616510|S|8|20.61|0|8
C|MAT|20260126|15:59:54.054539|S|1|20.61|0|1
C|MAT|20260126|15:59:54.324680|S|2|20.61|0|2
C|MAT|20260126|15:59:55.027796|S|1|20.61|0|1
C|MAT|20260126|15:59:55.212597|S|83|20.61|0|83
C|MAT|20260126|15:59:56.912493|S|13|20.62|0|13
C|MAT|20260126|15:59:57.206553|S|46|20.62|0|46
C|MAT|20260126|15:59:57.206553|S|41|20.62|0|41
C|MAT|20260126|15:59:57.478903|S|8|20.62|0|8
C|MAT|20260126|15:59:57.533506|S|89|20.62|0|89
C|MATV|20260126|12:27:14.409209|S|1|12.67|0|1
C|MATW|20260126|09:48:33.436448|S|1|26.6|0|1
C|MATX|20260126|10:59:32.644361|S|100|157.36|0|100
C|MATX|20260126|11:00:47.653432|S|9|157.46|0|9
C|MATX|20260126|11:00:47.653432|S|50|157.45|0|50
C|MATX|20260126|11:01:14.025709|S|200|157.47|0|200
C|MATX|20260126|11:03:51.635450|S|100|157.61|0|100
C|MATX|20260126|11:05:12.176379|S|100|157.65|0|100
C|MATX|20260126|11:05:12.176829|S|100|157.66|0|100
C|MATX|20260126|11:07:50.616715|S|98|157.64|0|98
C|MATX|20260126|11:09:31.277779|S|1|157.65|0|1
C|MATX|20260126|11:15:45.758362|S|100|157.13|0|100
C|MATX|20260126|11:18:07.783080|S|26|156.9|0|26
C|MATX|20260126|11:18:07.783080|S|74|156.92|0|74
C|MATX|20260126|11:18:07.783602|S|24|156.9|0|24
C|MATX|20260126|11:40:07.889255|S|17|159.03|0|17
C|MATX|20260126|12:33:13.144942|S|98|158.49|0|98
C|MATX|20260126|12:33:13.144943|S|98|158.47|0|98
C|MATX|20260126|13:46:04.856467|S|17|158.75|0|17
C|MATX|20260126|15:00:13.342089|S|7|158.88|0|7
C|MATX|20260126|15:00:23.478806|S|15|158.89|0|15
C|MATX|20260126|15:02:08.965485|S|7|158.89|0|7
C|MATX|20260126|15:02:10.643308|S|4|158.89|0|4
C|MATX|20260126|15:04:43.828176|S|6|158.89|0|6
C|MATX|20260126|15:05:39.177683|S|6|158.88|0|6
C|MATX|20260126|15:14:05.603193|S|4|158.6|0|4
C|MATX|20260126|15:14:05.665409|S|4|158.605|0|4
C|MATX|20260126|15:17:10.694191|S|2|158.605|0|2
C|MATX|20260126|15:22:32.898658|S|3|158.44|0|3
C|MATX|20260126|15:23:03.584862|S|1|158.44|0|1
C|MATX|20260126|15:24:50.454231|S|1|158.45|0|1
C|MATX|20260126|15:24:50.454231|S|17|158.44|0|17
C|MATX|20260126|15:28:34.489844|S|100|158.56|0|100
C|MATX|20260126|15:46:32.503599|S|100|158.33|0|100
C|MATX|20260126|15:46:32.705301|S|100|158.32|0|100
C|MATX|20260126|15:46:38.638894|S|25|158.37|0|25
C|MAXI|20260126|10:00:48.799760|S|100|14.59|0|100
C|MAXI|20260126|11:31:48.901259|S|97|14.5|0|97
C|MAXI|20260126|13:31:50.213381|S|25|14.62|0|25
C|MAXN|20260126|15:58:09.476100|S|100|2.82|0|100
C|MAZE|20260126|09:38:55.466011|S|10|43.53|0|10
C|MAZE|20260126|09:47:05.213257|S|99|44.4|0|99
C|MAZE|20260126|10:12:13.305003|S|100|45.71|0|100
C|MAZE|20260126|10:15:32.247467|S|1|45.57|0|1
C|MAZE|20260126|10:17:47.455484|S|5|45.02|0|5
C|MAZE|20260126|10:17:52.957699|S|5|45.07|0|5
C|MAZE|20260126|10:20:37.127039|S|10|45.03|0|10
C|MAZE|20260126|10:21:34.706304|S|1|45.3|0|1
C|MAZE|20260126|10:39:12.288709|S|81|44.63|0|81
C|MAZE|20260126|10:39:12.288709|S|26|44.64|0|26
C|MAZE|20260126|10:43:38.383532|S|11|44.88|0|11
C|MAZE|20260126|11:03:32.419459|S|86|44.96|0|86
C|MAZE|20260126|11:03:32.419459|S|28|44.95|0|28
C|MAZE|20260126|11:32:58.230719|S|100|44.385|0|100
C|MAZE|20260126|11:38:30.436363|S|12|44.61|0|12
C|MAZE|20260126|14:05:26.014691|S|1|44.93|0|1
C|MAZE|20260126|14:05:47.269401|S|1|44.93|0|1
C|MAZE|20260126|14:39:04.275894|S|100|44.74|0|100
C|MAZE|20260126|14:58:50.392795|S|10|44.5|0|10
C|MBAI|20260126|10:23:36.367121|S|100|1.79|0|100
C|MBAI|20260126|10:28:05.222488|S|3|2.24|0|3
C|MBAI|20260126|10:32:55.623332|S|50|2.31|0|50
C|MBAI|20260126|10:36:35.644865|S|130|2.83|0|130
C|MBAI|20260126|10:38:38.239530|S|968|2.84|0|968
C|MBAI|20260126|10:38:38.627368|S|100|2.85|0|100
C|MBAI|20260126|10:38:38.627368|S|700|2.84|0|700
C|MBAI|20260126|10:38:38.995815|S|32|2.84|0|32
C|MBAI|20260126|10:41:32.414725|S|100|2.53|0|100
C|MBAI|20260126|10:41:46.683553|S|100|2.53|0|100
C|MBAI|20260126|10:42:29.215881|S|100|2.51|0|100
C|MBAI|20260126|10:42:53.290498|S|941|2.57|0|941
C|MBAI|20260126|10:42:58.885603|S|100|2.56|0|100
C|MBAI|20260126|10:43:43.943376|S|100|2.62|0|100
C|MBAI|20260126|10:44:29.863262|S|100|2.56|0|100
C|MBAI|20260126|10:44:30.999381|S|100|2.48|0|100
C|MBAI|20260126|10:44:31.046090|S|93|2.45|0|93
C|MBAI|20260126|10:44:31.046888|S|769|2.45|0|769
C|MBAI|20260126|10:44:31.049854|S|40|2.45|0|40
C|MBAI|20260126|10:44:31.049894|S|72|2.45|0|72
C|MBAI|20260126|10:44:31.049956|S|26|2.45|0|26
C|MBAI|20260126|10:44:34.976448|S|100|2.43|0|100
C|MBAI|20260126|10:44:55.015080|S|67|2.42|0|67
C|MBAI|20260126|10:45:46.700420|S|6|2.3|0|6
C|MBAI|20260126|10:45:46.700665|S|13|2.3|0|13
C|MBAI|20260126|10:46:13.591291|S|70|2.31|0|70
C|MBAI|20260126|10:46:13.597977|S|45|2.31|0|45
C|MBAI|20260126|10:46:13.613804|S|885|2.31|0|885
C|MBAI|20260126|10:50:12.324022|S|100|2.18|0|100
C|MBAI|20260126|10:50:42.752888|S|81|2.22|0|81
C|MBAI|20260126|10:52:22.646508|S|100|2.29|0|100
C|MBAI|20260126|10:52:53.361523|S|100|2.35|0|100
C|MBAI|20260126|10:52:53.865447|S|100|2.35|0|100
C|MBAI|20260126|10:55:23.081451|S|100|2.36|0|100
C|MBAI|20260126|10:55:30.815378|S|100|2.37|0|100
C|MBAI|20260126|10:59:42.474832|S|200|2.83|0|200
C|MBAI|20260126|11:05:46.460027|S|590|2.75|0|590
C|MBAI|20260126|11:06:54.232360|S|2243|2.78|0|2243
C|MBAI|20260126|11:07:06.940671|S|100|2.64|0|100
C|MBAI|20260126|11:07:13.695620|S|100|2.64|0|100
C|MBAI|20260126|11:07:14.153706|S|100|2.63|0|100
C|MBAI|20260126|11:07:14.433976|S|100|2.62|0|100
C|MBAI|20260126|11:07:15.988744|S|100|2.6|0|100
C|MBAI|20260126|11:07:15.988784|S|74|2.6|0|74
C|MBAI|20260126|11:07:15.988811|S|26|2.6|0|26
C|MBAI|20260126|11:07:18.629790|S|100|2.59|0|100
C|MBAI|20260126|11:07:19.838332|S|100|2.59|0|100
C|MBAI|20260126|11:08:41.027938|S|100|2.5|0|100
C|MBAI|20260126|11:08:43.085209|S|100|2.53|0|100
C|MBAI|20260126|11:08:43.365349|S|100|2.54|0|100
C|MBAI|20260126|11:08:49.382240|S|100|2.52|0|100
C|MBAI|20260126|11:08:53.872175|S|100|2.47|0|100
C|MBAI|20260126|11:09:00.362822|S|100|2.51|0|100
C|MBAI|20260126|11:09:01.770366|S|100|2.51|0|100
C|MBAI|20260126|11:11:37.033696|S|700|2.84|0|700
C|MBAI|20260126|11:11:55.088624|S|69|2.88|0|69
C|MBAI|20260126|11:11:55.144035|S|81|2.88|0|81
C|MBAI|20260126|11:11:55.214295|S|18|2.88|0|18
C|MBAI|20260126|11:11:55.388174|S|10|2.88|0|10
C|MBAI|20260126|11:11:55.416644|S|14|2.88|0|14
C|MBAI|20260126|11:11:55.434066|S|108|2.88|0|108
C|MBAI|20260126|11:13:06.980735|S|300|2.99|0|300
C|MBAI|20260126|11:13:09.511425|S|200|3.09|0|200
C|MBAI|20260126|11:14:04.253042|S|28|3.19|0|28
C|MBAI|20260126|11:22:36.495099|S|200|3.34|0|200
C|MBAI|20260126|11:23:05.643716|S|78|3.49|0|78
C|MBAI|20260126|11:23:05.644619|S|222|3.49|0|222
C|MBAI|20260126|11:23:30.911208|S|100|3.09|0|100
C|MBAI|20260126|11:23:33.722367|S|100|3.07|0|100
C|MBAI|20260126|11:23:41.723090|S|34|3.1|0|34
C|MBAI|20260126|11:24:56.187600|S|1|3.22|0|1
C|MBAI|20260126|11:25:24.209056|S|200|3.41|0|200
C|MBAI|20260126|11:25:31.963945|S|100|3.55|0|100
C|MBAI|20260126|11:26:13.186688|S|150|3.6|0|150
C|MBAI|20260126|11:26:52.485983|S|20|3.67|0|20
C|MBAI|20260126|11:32:29.045317|S|13|3.6|0|13
C|MBAI|20260126|11:32:42.290382|S|94|3.6|0|94
C|MBAI|20260126|11:32:42.290447|S|93|3.6|0|93
C|MBAI|20260126|11:33:01.166190|S|200|3.74|0|200
C|MBAI|20260126|11:33:01.191325|S|900|3.75|0|900
C|MBAI|20260126|11:33:01.219648|S|100|3.75|0|100
C|MBAI|20260126|11:36:24.921682|S|10|3.43|0|10
C|MBAI|20260126|11:36:25.610891|S|100|3.38|0|100
C|MBAI|20260126|11:36:25.922432|S|100|3.38|0|100
C|MBAI|20260126|11:36:26.059693|S|100|3.38|0|100
C|MBAI|20260126|11:36:26.508137|S|100|3.38|0|100
C|MBAI|20260126|11:36:26.671755|S|100|3.37|0|100
C|MBAI|20260126|11:36:27.559077|S|100|3.39|0|100
C|MBAI|20260126|11:36:28.060412|S|100|3.39|0|100
C|MBAI|20260126|11:36:31.512506|S|100|3.37|0|100
C|MBAI|20260126|11:36:35.907290|S|100|3.39|0|100
C|MBAI|20260126|11:36:44.278938|S|100|3.41|0|100
C|MBAI|20260126|11:36:46.187707|S|100|3.4|0|100
C|MBAI|20260126|11:36:53.148453|S|100|3.42|0|100
C|MBAI|20260126|11:37:15.931300|S|100|3.29|0|100
C|MBAI|20260126|11:37:21.580852|S|100|3.28|0|100
C|MBAI|20260126|11:37:24.780830|S|100|3.28|0|100
C|MBAI|20260126|11:37:58.475557|S|100|3.3|0|100
C|MBAI|20260126|11:38:40.941919|S|17|3.38|0|17
C|MBAI|20260126|11:41:41.853348|S|50|3.77|0|50
C|MBAI|20260126|11:41:42.067526|S|150|3.77|0|150
C|MBAI|20260126|11:45:49.520005|S|100|3.905|0|100
C|MBAI|20260126|11:47:12.566414|S|2|3.6|0|2
C|MBAI|20260126|11:54:10.981198|S|100|3.74|0|100
C|MBAI|20260126|11:55:07.383798|S|5|3.71|0|5
C|MBAI|20260126|11:56:11.484977|S|100|3.76|0|100
C|MBAI|20260126|12:01:02.730443|S|100|3.54|0|100
C|MBAI|20260126|12:01:04.312563|S|100|3.54|0|100
C|MBAI|20260126|12:01:05.424033|S|100|3.55|0|100
C|MBAI|20260126|12:04:43.945045|S|200|3.68|0|200
C|MBAI|20260126|12:14:16.139755|S|100|3.46|0|100
C|MBAI|20260126|12:14:38.774724|S|110|3.47|0|110
C|MBAI|20260126|12:15:17.904535|S|110|3.45|0|110
C|MBAI|20260126|12:15:22.622295|S|100|3.39|0|100
C|MBAI|20260126|12:15:26.733838|S|110|3.4|0|110
C|MBAI|20260126|12:15:35.810617|S|100|3.39|0|100
C|MBAI|20260126|12:15:39.864560|S|110|3.39|0|110
C|MBAI|20260126|12:15:51.755616|S|110|3.39|0|110
C|MBAI|20260126|12:17:31.108189|S|100|3.33|0|100
C|MBAI|20260126|12:17:36.071509|S|110|3.33|0|110
C|MBAI|20260126|12:17:36.804904|S|110|3.32|0|110
C|MBAI|20260126|12:17:48.081934|S|110|3.335|0|110
C|MBAI|20260126|12:17:49.851136|S|100|3.34|0|100
C|MBAI|20260126|12:19:01.345022|S|33|3.27|0|33
C|MBAI|20260126|12:19:34.822093|S|110|3.29|0|110
C|MBAI|20260126|12:19:48.309920|S|100|3.36|0|100
C|MBAI|20260126|12:21:40.108858|S|110|3.28|0|110
C|MBAI|20260126|12:21:48.449593|S|110|3.24|0|110
C|MBAI|20260126|12:21:48.468384|S|100|3.23|0|100
C|MBAI|20260126|12:22:42.171466|S|100|3.2|0|100
C|MBAI|20260126|12:24:07.640809|S|675|3.31|0|675
C|MBAI|20260126|12:24:12.045837|S|325|3.31|0|325
C|MBAI|20260126|12:27:50.882649|S|108|3.31|0|108
C|MBAI|20260126|12:32:10.727025|S|110|3.25|0|110
C|MBAI|20260126|12:32:19.304068|S|110|3.25|0|110
C|MBAI|20260126|12:33:59.270214|S|10|3.3|0|10
C|MBAI|20260126|12:34:00.042505|S|90|3.3|0|90
C|MBAI|20260126|12:34:18.272305|S|110|3.08|0|110
C|MBAI|20260126|12:34:18.278897|S|110|3.085|0|110
C|MBAI|20260126|12:34:18.429727|S|110|3.07|0|110
C|MBAI|20260126|12:34:30.033145|S|100|3.09|0|100
C|MBAI|20260126|12:42:03.404825|S|110|2.87|0|110
C|MBAI|20260126|12:42:04.576985|S|100|2.87|0|100
C|MBAI|20260126|12:46:39.469423|S|21|2.79|0|21
C|MBAI|20260126|12:46:39.469689|S|28|2.79|0|28
C|MBAI|20260126|12:50:23.033002|S|110|2.91|0|110
C|MBAI|20260126|13:01:24.154125|S|110|2.78|0|110
C|MBAI|20260126|13:01:24.171667|S|110|2.77|0|110
C|MBAI|20260126|13:01:29.708749|S|110|2.79|0|110
C|MBAI|20260126|13:07:08.170883|S|100|2.64|0|100
C|MBAI|20260126|13:10:06.101707|S|110|2.64|0|110
C|MBAI|20260126|13:14:25.908025|S|110|2.76|0|110
C|MBAI|20260126|13:31:14.051103|S|5|2.76|0|5
C|MBAI|20260126|13:46:09.132432|S|100|2.92|0|100
C|MBAI|20260126|13:59:35.042401|S|120|2.83|0|120
C|MBAI|20260126|14:11:48.347103|S|120|2.78|0|120
C|MBAI|20260126|14:26:59.282877|S|5|2.93|0|5
C|MBAI|20260126|14:27:09.872522|S|100|2.94|0|100
C|MBAI|20260126|14:34:40.866037|S|100|2.99|0|100
C|MBAI|20260126|14:35:39.015693|S|200|3.09|0|200
C|MBAI|20260126|14:36:41.845267|S|120|2.87|0|120
C|MBAI|20260126|15:00:17.747483|S|200|2.86|0|200
C|MBAI|20260126|15:01:22.248899|S|18|2.95|0|18
C|MBAI|20260126|15:01:22.248900|S|82|2.95|0|82
C|MBAI|20260126|15:02:07.700646|S|100|3.04|0|100
C|MBAI|20260126|15:17:21.639453|S|2980|2.93|0|2980
C|MBAI|20260126|15:19:13.428229|S|25|3.09|0|25
C|MBAI|20260126|15:19:17.670656|S|100|3.09|0|100
C|MBAI|20260126|15:22:54.484207|S|100|2.92|0|100
C|MBAI|20260126|15:23:29.903970|S|100|2.99|0|100
C|MBAI|20260126|15:25:14.586567|S|100|2.99|0|100
C|MBAI|20260126|15:25:18.746354|S|100|3.08|0|100
C|MBAI|20260126|15:26:09.345812|S|300|3.19|0|300
C|MBAI|20260126|15:26:34.403425|S|438|3.19|0|438
C|MBAI|20260126|15:26:34.403885|S|62|3.19|0|62
C|MBAI|20260126|15:28:01.822928|S|100|3.23|0|100
C|MBAI|20260126|15:28:06.337996|S|200|3.29|0|200
C|MBAI|20260126|15:29:24.555303|S|99|3.28|0|99
C|MBAI|20260126|15:29:26.757892|S|1|3.28|0|1
C|MBAI|20260126|15:29:26.891147|S|50|3.28|0|50
C|MBAI|20260126|15:29:27.108943|S|100|3.28|0|100
C|MBAI|20260126|15:29:28.313119|S|100|3.28|0|100
C|MBAI|20260126|15:29:30.251117|S|100|3.28|0|100
C|MBAI|20260126|15:29:30.356214|S|415|3.28|0|415
C|MBAI|20260126|15:29:30.356361|S|93|3.28|0|93
C|MBAI|20260126|15:29:30.356369|S|31|3.28|0|31
C|MBAI|20260126|15:29:30.356378|S|11|3.28|0|11
C|MBAI|20260126|15:29:44.337917|S|100|3.36|0|100
C|MBAI|20260126|15:32:27.953667|S|100|3.35|0|100
C|MBAI|20260126|15:33:33.068613|S|300|3.4|0|300
C|MBAI|20260126|15:33:46.392855|S|32|3.39|0|32
C|MBAI|20260126|15:33:46.392922|S|37|3.39|0|37
C|MBAI|20260126|15:33:47.004879|S|7|3.39|0|7
C|MBAI|20260126|15:35:20.728339|S|100|3.31|0|100
C|MBAI|20260126|15:37:32.519614|S|200|3.4|0|200
C|MBAI|20260126|15:38:48.586280|S|200|3.66|0|200
C|MBAI|20260126|15:38:51.740832|S|24|3.66|0|24
C|MBAI|20260126|15:39:03.935667|S|426|3.61|0|426
C|MBAI|20260126|15:39:10.698740|S|74|3.61|0|74
C|MBAI|20260126|15:41:38.282545|S|100|3.62|0|100
C|MBAI|20260126|15:42:33.995319|S|21|3.56|0|21
C|MBAI|20260126|15:42:33.995680|S|79|3.56|0|79
C|MBAI|20260126|15:44:38.865879|S|50|3.57|0|50
C|MBAI|20260126|15:44:39.629398|S|50|3.57|0|50
C|MBAI|20260126|15:46:16.309082|S|68|3.6|0|68
C|MBAI|20260126|15:46:16.309145|S|32|3.6|0|32
C|MBAI|20260126|15:47:24.067513|S|100|3.54|0|100
C|MBAI|20260126|15:47:53.654587|S|3|3.59|0|3
C|MBAI|20260126|15:47:53.654650|S|7|3.59|0|7
C|MBAI|20260126|15:47:53.654711|S|18|3.59|0|18
C|MBAI|20260126|15:47:53.654748|S|72|3.59|0|72
C|MBAI|20260126|15:48:16.982933|S|3|3.72|0|3
C|MBAI|20260126|15:48:41.789124|S|100|3.79|0|100
C|MBAI|20260126|15:48:43.760139|S|41|3.81|0|41
C|MBAI|20260126|15:49:24.613709|S|1|3.43|0|1
C|MBAI|20260126|15:49:38.319242|S|100|3.52|0|100
C|MBAI|20260126|15:50:13.589578|S|90|3.58|0|90
C|MBAI|20260126|15:51:01.061541|S|50|3.53|0|50
C|MBAI|20260126|15:51:02.560799|S|50|3.54|0|50
C|MBAI|20260126|15:51:18.338948|S|190|3.495|0|190
C|MBAI|20260126|15:51:56.390194|S|5|3.52|0|5
C|MBAI|20260126|15:52:37.130231|S|100|3.65|0|100
C|MBAI|20260126|15:52:51.605593|S|100|3.82|0|100
C|MBAI|20260126|15:52:56.454406|S|100|3.78|0|100
C|MBAI|20260126|15:53:26.399917|S|293|3.68|0|293
C|MBAI|20260126|15:53:58.904495|S|78|3.71|0|78
C|MBAI|20260126|15:53:59.909925|S|22|3.71|0|22
C|MBAI|20260126|15:54:05.454207|S|307|3.68|0|307
C|MBAI|20260126|15:54:10.001816|S|3|3.78|0|3
C|MBAI|20260126|15:54:10.079765|S|97|3.78|0|97
C|MBAI|20260126|15:54:37.106841|S|100|3.65|0|100
C|MBAI|20260126|15:55:01.035907|S|100|3.63|0|100
C|MBAI|20260126|15:55:53.307282|S|100|3.38|0|100
C|MBAI|20260126|15:55:56.184122|S|200|3.33|0|200
C|MBAI|20260126|15:55:58.998141|S|100|3.34|0|100
C|MBAI|20260126|15:56:14.816430|S|100|3.28|0|100
C|MBAI|20260126|15:58:14.748123|S|8|3.19|0|8
C|MBAI|20260126|15:58:27.343097|S|50|3.16|0|50
C|MBAI|20260126|15:58:28.659520|S|13|3.17|0|13
C|MBAI|20260126|15:58:56.718118|S|200|3.11|0|200
C|MBAI|20260126|15:59:26.708674|S|76|3.07|0|76
C|MBAI|20260126|15:59:26.709451|S|24|3.07|0|24
C|MBAI|20260126|15:59:32.352498|S|50|3.07|0|50
C|MBAI|20260126|15:59:32.399542|S|50|3.07|0|50
C|MBB|20260126|11:00:48.729648|S|150|95.645|0|150
C|MBB|20260126|11:46:54.005577|S|700|95.65|0|700
C|MBB|20260126|11:46:54.005646|S|500|95.65|0|500
C|MBB|20260126|11:52:51.501800|S|1000|95.66|0|1000
C|MBB|20260126|11:52:51.501903|S|200|95.66|0|200
C|MBB|20260126|12:06:57.914820|S|100|95.65|0|100
C|MBB|20260126|12:37:19.748175|S|72|95.67|0|72
C|MBB|20260126|12:37:20.500474|S|28|95.67|0|28
C|MBB|20260126|13:10:08.517045|S|1000|95.7|0|1000
C|MBB|20260126|13:36:59.915647|S|200|95.71|0|200
C|MBB|20260126|13:41:26.159593|S|21|95.69|0|21
C|MBB|20260126|14:02:58.762396|S|100|95.68|0|100
C|MBB|20260126|14:09:42.206461|S|100|95.7|0|100
C|MBB|20260126|14:12:48.380129|S|153|95.69|0|153
C|MBB|20260126|14:13:15.156331|S|87|95.7|0|87
C|MBB|20260126|14:13:20.535172|S|77|95.7|0|77
C|MBB|20260126|14:13:21.545883|S|86|95.7|0|86
C|MBB|20260126|14:13:26.565289|S|1|95.7|0|1
C|MBB|20260126|14:13:26.565808|S|100|95.7|0|100
C|MBB|20260126|14:13:27.565113|S|83|95.7|0|83
C|MBB|20260126|14:13:34.124414|S|82|95.7|0|82
C|MBB|20260126|14:13:34.125325|S|91|95.7|0|91
C|MBB|20260126|14:24:42.022017|S|100|95.7|0|100
C|MBB|20260126|14:35:50.600690|S|100|95.71|0|100
C|MBB|20260126|14:41:21.354046|S|100|95.72|0|100
C|MBB|20260126|14:41:21.354954|S|100|95.72|0|100
C|MBB|20260126|14:52:18.053819|S|200|95.74|0|200
C|MBB|20260126|14:59:46.759051|S|100|95.71|0|100
C|MBB|20260126|15:05:20.017166|S|100|95.72|0|100
C|MBB|20260126|15:38:46.828176|S|78|95.73|0|78
C|MBB|20260126|15:43:41.715337|S|200|95.72|0|200
C|MBB|20260126|15:59:10.021305|S|100|95.75|0|100
C|MBB|20260126|15:59:11.093772|S|100|95.75|0|100
C|MBB|20260126|15:59:12.071044|S|100|95.75|0|100
C|MBB|20260126|15:59:41.035714|S|200|95.74|0|200
C|MBB|20260126|15:59:42.340811|S|30|95.74|0|30
C|MBC|20260126|09:36:18.980431|S|1|12.45|0|1
C|MBC|20260126|09:36:19.114807|S|1|12.44|0|1
C|MBC|20260126|09:38:55.855780|S|2|12.42|0|2
C|MBC|20260126|10:17:10.549666|S|100|12.26|0|100
C|MBC|20260126|10:17:10.560924|S|100|12.25|0|100
C|MBC|20260126|10:17:53.627284|S|100|12.25|0|100
C|MBC|20260126|10:44:29.619335|S|100|12.22|0|100
C|MBC|20260126|11:40:10.651229|S|10|12.19|0|10
C|MBC|20260126|11:56:12.457754|S|20|12.15|0|20
C|MBC|20260126|12:02:53.368117|S|30|12.11|0|30
C|MBC|20260126|12:32:54.078115|S|93|12.13|0|93
C|MBC|20260126|12:35:31.234078|S|100|12.16|0|100
C|MBC|20260126|12:49:00.925087|S|100|12.165|0|100
C|MBC|20260126|12:56:15.318308|S|60|12.19|0|60
C|MBC|20260126|13:12:02.730106|S|10|12.16|0|10
C|MBC|20260126|13:12:13.471662|S|41|12.16|0|41
C|MBC|20260126|13:12:13.471728|S|1|12.16|0|1
C|MBC|20260126|13:16:30.138443|S|3|12.14|0|3
C|MBC|20260126|13:18:14.092209|S|10|12.14|0|10
C|MBC|20260126|13:21:06.810686|S|8|12.145|0|8
C|MBC|20260126|13:21:39.557885|S|100|12.18|0|100
C|MBC|20260126|13:31:37.489593|S|100|12.14|0|100
C|MBC|20260126|13:32:22.265198|S|100|12.15|0|100
C|MBC|20260126|13:34:28.985805|S|10|12.13|0|10
C|MBC|20260126|13:37:03.311724|S|5|12.12|0|5
C|MBC|20260126|13:39:04.873954|S|6|12.1|0|6
C|MBC|20260126|13:39:12.054483|S|104|12.1|0|104
C|MBC|20260126|13:51:12.886693|S|10|12.09|0|10
C|MBC|20260126|13:54:29.340219|S|17|12.1|0|17
C|MBC|20260126|13:54:32.482414|S|67|12.1|0|67
C|MBC|20260126|14:13:26.037487|S|70|12.07|0|70
C|MBC|20260126|14:28:32.032220|S|67|12.12|0|67
C|MBC|20260126|14:28:32.032677|S|33|12.12|0|33
C|MBC|20260126|14:30:23.824881|S|10|12.13|0|10
C|MBC|20260126|14:37:13.423232|S|7|12.11|0|7
C|MBC|20260126|15:26:44.122617|S|10|12.09|0|10
C|MBC|20260126|15:36:25.893395|S|40|12.11|0|40
C|MBC|20260126|15:37:18.944380|S|46|12.12|0|46
C|MBC|20260126|15:37:19.143743|S|6|12.12|0|6
C|MBC|20260126|15:37:19.143743|S|54|12.12|0|54
C|MBC|20260126|15:39:15.529527|S|10|12.11|0|10
C|MBC|20260126|15:39:35.209876|S|60|12.11|0|60
C|MBC|20260126|15:39:55.105739|S|210|12.1|0|210
C|MBC|20260126|15:40:20.854765|S|6|12.09|0|6
C|MBC|20260126|15:47:13.113272|S|10|12.095|0|10
C|MBC|20260126|15:47:13.113365|S|10|12.095|0|10
C|MBC|20260126|15:49:11.570799|S|5|12.11|0|5
C|MBC|20260126|15:50:03.326038|S|63|12.13|0|63
C|MBC|20260126|15:50:03.326038|S|37|12.13|0|37
C|MBC|20260126|15:50:38.098871|S|3|12.12|0|3
C|MBC|20260126|15:50:38.099485|S|7|12.12|0|7
C|MBC|20260126|15:50:38.099485|S|31|12.12|0|31
C|MBC|20260126|15:53:29.338568|S|100|12.135|0|100
C|MBC|20260126|15:53:29.344789|S|100|12.13|0|100
C|MBC|20260126|15:53:29.345094|S|100|12.13|0|100
C|MBC|20260126|15:53:29.345369|S|1|12.13|0|1
C|MBC|20260126|15:53:29.392841|S|54|12.13|0|54
C|MBC|20260126|15:53:40.706979|S|100|12.13|0|100
C|MBC|20260126|15:53:41.230239|S|400|12.13|0|400
C|MBC|20260126|15:55:01.288311|S|100|12.125|0|100
C|MBC|20260126|15:55:01.291899|S|100|12.125|0|100
C|MBC|20260126|15:55:06.437732|S|100|12.13|0|100
C|MBC|20260126|15:55:20.008361|S|42|12.125|0|42
C|MBC|20260126|15:55:20.009535|S|88|12.125|0|88
C|MBC|20260126|15:55:40.749108|S|51|12.125|0|51
C|MBC|20260126|15:55:58.645350|S|19|12.125|0|19
C|MBC|20260126|15:55:58.645351|S|17|12.12|0|17
C|MBC|20260126|15:55:58.645351|S|26|12.12|0|26
C|MBC|20260126|15:55:58.646501|S|57|12.12|0|57
C|MBC|20260126|15:55:58.646502|S|1|12.12|0|1
C|MBC|20260126|15:56:14.211604|S|56|12.125|0|56
C|MBC|20260126|15:56:37.149875|S|41|12.125|0|41
C|MBC|20260126|15:57:02.448414|S|23|12.125|0|23
C|MBC|20260126|15:57:31.202653|S|93|12.14|0|93
C|MBC|20260126|15:57:35.003309|S|7|12.14|0|7
C|MBC|20260126|15:57:35.003310|S|93|12.14|0|93
C|MBC|20260126|15:57:35.004710|S|93|12.14|0|93
C|MBC|20260126|15:57:45.191319|S|50|12.14|0|50
C|MBC|20260126|15:58:07.876025|S|100|12.15|0|100
C|MBC|20260126|15:58:12.757581|S|6|12.15|0|6
C|MBC|20260126|15:58:20.132435|S|13|12.15|0|13
C|MBC|20260126|15:58:30.884411|S|45|12.145|0|45
C|MBC|20260126|15:58:30.947321|S|41|12.14|0|41
C|MBC|20260126|15:58:30.947321|S|18|12.14|0|18
C|MBC|20260126|15:58:30.947938|S|27|12.14|0|27
C|MBC|20260126|15:58:30.949313|S|14|12.14|0|14
C|MBC|20260126|15:58:30.949314|S|13|12.14|0|13
C|MBC|20260126|15:58:30.984664|S|40|12.135|0|40
C|MBC|20260126|15:58:30.985068|S|40|12.135|0|40
C|MBC|20260126|15:58:31.552229|S|52|12.13|0|52
C|MBC|20260126|15:58:32.315796|S|48|12.13|0|48
C|MBC|20260126|15:59:03.938803|S|12|12.13|0|12
C|MBC|20260126|15:59:03.938803|S|6|12.13|0|6
C|MBC|20260126|15:59:14.046891|S|40|12.14|0|40
C|MBC|20260126|15:59:18.964426|S|85|12.12|0|85
C|MBC|20260126|15:59:18.964426|S|15|12.12|0|15
C|MBC|20260126|15:59:25.353096|S|100|12.11|0|100
C|MBC|20260126|15:59:42.804369|S|34|12.12|0|34
C|MBC|20260126|15:59:43.262605|S|100|12.12|0|100
C|MBC|20260126|15:59:45.616541|S|100|12.12|0|100
C|MBC|20260126|15:59:48.958749|S|4|12.12|0|4
C|MBC|20260126|15:59:49.401351|S|100|12.12|0|100
C|MBC|20260126|15:59:50.593832|S|100|12.12|0|100
C|MBC|20260126|15:59:51.185554|S|2|12.11|0|2
C|MBC|20260126|15:59:52.969290|S|1|12.11|0|1
C|MBC|20260126|15:59:53.232758|S|56|12.11|0|56
C|MBC|20260126|15:59:53.368647|S|100|12.115|0|100
C|MBC|20260126|15:59:53.410093|S|100|12.12|0|100
C|MBC|20260126|15:59:53.582218|S|4|12.11|0|4
C|MBC|20260126|15:59:55.006147|S|6|12.12|0|6
C|MBC|20260126|15:59:55.273265|S|11|12.12|0|11
C|MBC|20260126|15:59:55.653170|S|3|12.12|0|3
C|MBC|20260126|15:59:55.818107|S|67|12.12|0|67
C|MBC|20260126|15:59:56.000824|S|87|12.12|0|87
C|MBC|20260126|15:59:56.005088|S|13|12.12|0|13
C|MBC|20260126|15:59:56.243537|S|1|12.11|0|1
C|MBC|20260126|15:59:57.379125|S|57|12.11|0|57
C|MBC|20260126|15:59:57.883187|S|50|12.11|0|50
C|MBC|20260126|15:59:57.883187|S|42|12.11|0|42
C|MBC|20260126|15:59:58.396164|S|39|12.11|0|39
C|MBC|20260126|15:59:58.396164|S|8|12.11|0|8
C|MBC|20260126|15:59:58.578616|S|50|12.11|0|50
C|MBC|20260126|15:59:58.578616|S|3|12.11|0|3
C|MBC|20260126|15:59:58.578616|S|47|12.11|0|47
C|MBI|20260126|09:49:15.562163|S|122|6.6|0|122
C|MBI|20260126|10:32:08.048474|S|104|6.45|0|104
C|MBI|20260126|11:24:03.916503|S|66|6.45|0|66
C|MBI|20260126|11:24:03.916569|S|38|6.45|0|38
C|MBI|20260126|11:24:03.916633|S|38|6.45|0|38
C|MBI|20260126|11:24:03.916691|S|38|6.45|0|38
C|MBI|20260126|11:24:03.916751|S|20|6.45|0|20
C|MBIN|20260126|10:23:18.330138|S|6|34.98|0|6
C|MBIN|20260126|10:26:30.349808|S|5|34.98|0|5
C|MBIN|20260126|10:34:57.378960|S|5|34.98|0|5
C|MBIN|20260126|10:41:15.417816|S|5|34.97|0|5
C|MBIN|20260126|11:24:02.559966|S|5|34.78|0|5
C|MBIN|20260126|11:29:17.580150|S|4|34.78|0|4
C|MBIN|20260126|11:34:54.605318|S|4|34.78|0|4
C|MBIN|20260126|12:06:43.715971|S|4|34.73|0|4
C|MBIN|20260126|12:45:39.855576|S|4|34.87|0|4
C|MBIN|20260126|13:56:47.144464|S|5|35.15|0|5
C|MBIN|20260126|15:14:06.359954|S|63|35.45|0|63
C|MBLY|20260126|09:30:16.874587|S|3|9.84|0|3
C|MBLY|20260126|09:30:16.884469|S|3|9.85|0|3
C|MBLY|20260126|09:30:16.908553|S|3|9.85|0|3
C|MBLY|20260126|09:32:34.604725|S|400|9.84|0|400
C|MBLY|20260126|09:32:34.609890|S|100|9.83|0|100
C|MBLY|20260126|09:32:34.609949|S|50|9.83|0|50
C|MBLY|20260126|09:32:53.276031|S|400|9.84|0|400
C|MBLY|20260126|09:32:53.276031|S|50|9.84|0|50
C|MBLY|20260126|09:32:53.276040|S|450|9.84|0|450
C|MBLY|20260126|09:32:53.276094|S|400|9.84|0|400
C|MBLY|20260126|09:32:53.276103|S|50|9.84|0|50
C|MBLY|20260126|09:32:53.276222|S|85|9.84|0|85
C|MBLY|20260126|09:32:53.276222|S|22|9.84|0|22
C|MBLY|20260126|09:32:59.173509|S|7|9.84|0|7
C|MBLY|20260126|09:35:02.016694|S|60|9.8|0|60
C|MBLY|20260126|09:37:33.571519|S|1|9.78|0|1
C|MBLY|20260126|09:37:40.679861|S|100|9.77|0|100
C|MBLY|20260126|09:37:40.688495|S|100|9.77|0|100
C|MBLY|20260126|09:37:42.411448|S|100|9.78|0|100
C|MBLY|20260126|09:38:44.067937|S|102|9.785|0|102
C|MBLY|20260126|09:39:44.571343|S|100|9.76|0|100
C|MBLY|20260126|09:40:40.524039|S|3|9.76|0|3
C|MBLY|20260126|09:41:11.965458|S|4|9.76|0|4
C|MBLY|20260126|09:42:17.914564|S|3|9.77|0|3
C|MBLY|20260126|09:42:17.916605|S|3|9.77|0|3
C|MBLY|20260126|09:43:19.041453|S|3|9.82|0|3
C|MBLY|20260126|09:44:28.403234|S|4|9.86|0|4
C|MBLY|20260126|09:46:17.143689|S|3|9.85|0|3
C|MBLY|20260126|09:48:29.769467|S|3|9.87|0|3
C|MBLY|20260126|09:48:29.772105|S|2|9.87|0|2
C|MBLY|20260126|09:48:37.702319|S|100|9.885|0|100
C|MBLY|20260126|09:51:44.371363|S|100|9.985|0|100
C|MBLY|20260126|09:51:57.369315|S|37|10|0|37
C|MBLY|20260126|09:51:57.369323|S|36|10|0|36
C|MBLY|20260126|09:53:01.725646|S|290|10.01|0|290
C|MBLY|20260126|09:53:03.476629|S|20|10.015|0|20
C|MBLY|20260126|09:53:03.493591|S|100|10.015|0|100
C|MBLY|20260126|09:54:02.930522|S|100|10.05|0|100
C|MBLY|20260126|09:54:09.785701|S|100|10.05|0|100
C|MBLY|20260126|09:54:11.383641|S|100|10.055|0|100
C|MBLY|20260126|09:54:11.485901|S|100|10.055|0|100
C|MBLY|20260126|09:54:14.251654|S|100|10.06|0|100
C|MBLY|20260126|09:54:20.094454|S|100|10.055|0|100
C|MBLY|20260126|09:54:27.371598|S|51|10.05|0|51
C|MBLY|20260126|09:55:19.834461|S|200|10.025|0|200
C|MBLY|20260126|09:55:54.158350|S|100|10.025|0|100
C|MBLY|20260126|09:58:16.983970|S|1|10.01|0|1
C|MBLY|20260126|09:58:23.489759|S|1|10.01|0|1
C|MBLY|20260126|10:00:17.644480|S|4|10.02|0|4
C|MBLY|20260126|10:02:59.159693|S|1|10.01|0|1
C|MBLY|20260126|10:03:30.602482|S|38|10|0|38
C|MBLY|20260126|10:04:35.001945|S|1|10.01|0|1
C|MBLY|20260126|10:04:45.251499|S|36|10.005|0|36
C|MBLY|20260126|10:04:45.251596|S|1|10.01|0|1
C|MBLY|20260126|10:04:50.573827|S|1|10.01|0|1
C|MBLY|20260126|10:05:10.935136|S|220|10.005|0|220
C|MBLY|20260126|10:06:16.126317|S|48|10.04|0|48
C|MBLY|20260126|10:06:16.126318|S|48|10.04|0|48
C|MBLY|20260126|10:06:29.125795|S|100|10.06|0|100
C|MBLY|20260126|10:06:40.989196|S|100|10.06|0|100
C|MBLY|20260126|10:06:54.011137|S|100|10.06|0|100
C|MBLY|20260126|10:08:00.938776|S|35|10.09|0|35
C|MBLY|20260126|10:08:00.938802|S|28|10.09|0|28
C|MBLY|20260126|10:09:46.779624|S|100|10.1|0|100
C|MBLY|20260126|10:09:51.521608|S|100|10.1|0|100
C|MBLY|20260126|10:09:51.521680|S|100|10.1|0|100
C|MBLY|20260126|10:09:51.521909|S|62|10.1|0|62
C|MBLY|20260126|10:10:24.952724|S|52|10.1|0|52
C|MBLY|20260126|10:10:24.952752|S|48|10.1|0|48
C|MBLY|20260126|10:10:40.621733|S|20|10.085|0|20
C|MBLY|20260126|10:12:11.673439|S|100|10.09|0|100
C|MBLY|20260126|10:13:39.168982|S|36|10.11|0|36
C|MBLY|20260126|10:13:39.169001|S|36|10.11|0|36
C|MBLY|20260126|10:14:11.426053|S|1|10.13|0|1
C|MBLY|20260126|10:14:22.610482|S|126|10.135|0|126
C|MBLY|20260126|10:15:20.694170|S|126|10.165|0|126
C|MBLY|20260126|10:17:35.092752|S|100|10.16|0|100
C|MBLY|20260126|10:17:38.864669|S|64|10.13|0|64
C|MBLY|20260126|10:17:39.922012|S|100|10.13|0|100
C|MBLY|20260126|10:17:39.922347|S|43|10.13|0|43
C|MBLY|20260126|10:17:39.922358|S|43|10.13|0|43
C|MBLY|20260126|10:17:40.862463|S|100|10.14|0|100
C|MBLY|20260126|10:17:45.421335|S|14|10.135|0|14
C|MBLY|20260126|10:17:45.421344|S|126|10.135|0|126
C|MBLY|20260126|10:17:45.421412|S|100|10.135|0|100
C|MBLY|20260126|10:18:04.493010|S|240|10.155|0|240
C|MBLY|20260126|10:18:47.684251|S|360|10.095|0|360
C|MBLY|20260126|10:18:47.740411|S|100|10.1|0|100
C|MBLY|20260126|10:19:01.675429|S|126|10.085|0|126
C|MBLY|20260126|10:19:01.675429|S|74|10.09|0|74
C|MBLY|20260126|10:19:01.675454|S|100|10.09|0|100
C|MBLY|20260126|10:19:01.675454|S|26|10.09|0|26
C|MBLY|20260126|10:20:13.803244|S|10|10.14|0|10
C|MBLY|20260126|10:22:33.130865|S|126|10.165|0|126
C|MBLY|20260126|10:22:33.130928|S|114|10.165|0|114
C|MBLY|20260126|10:25:29.332020|S|48|10.15|0|48
C|MBLY|20260126|10:25:29.332062|S|29|10.15|0|29
C|MBLY|20260126|10:25:47.720701|S|126|10.165|0|126
C|MBLY|20260126|10:25:47.720760|S|124|10.165|0|124
C|MBLY|20260126|10:26:24.276500|S|49|10.16|0|49
C|MBLY|20260126|10:27:55.106865|S|45|10.125|0|45
C|MBLY|20260126|10:27:55.106905|S|45|10.125|0|45
C|MBLY|20260126|10:27:55.106906|S|95|10.125|0|95
C|MBLY|20260126|10:27:55.106907|S|65|10.125|0|65
C|MBLY|20260126|10:27:55.107064|S|6|10.12|0|6
C|MBLY|20260126|10:27:55.109281|S|44|10.13|0|44
C|MBLY|20260126|10:28:42.272399|S|1|10.11|0|1
C|MBLY|20260126|10:28:50.926106|S|100|10.115|0|100
C|MBLY|20260126|10:28:50.926172|S|100|10.115|0|100
C|MBLY|20260126|10:28:50.926191|S|50|10.115|0|50
C|MBLY|20260126|10:29:01.020319|S|50|10.12|0|50
C|MBLY|20260126|10:29:01.686031|S|43|10.13|0|43
C|MBLY|20260126|10:31:23.827183|S|100|10.105|0|100
C|MBLY|20260126|10:36:58.245723|S|126|10.055|0|126
C|MBLY|20260126|10:37:24.178554|S|100|10.055|0|100
C|MBLY|20260126|10:37:24.178571|S|100|10.055|0|100
C|MBLY|20260126|10:48:31.221964|S|100|10.06|0|100
C|MBLY|20260126|10:48:39.269841|S|100|10.06|0|100
C|MBLY|20260126|10:49:13.149416|S|100|10.06|0|100
C|MBLY|20260126|10:50:12.872815|S|100|10.095|0|100
C|MBLY|20260126|10:50:12.872897|S|100|10.095|0|100
C|MBLY|20260126|10:50:12.872965|S|100|10.095|0|100
C|MBLY|20260126|10:50:12.873028|S|100|10.095|0|100
C|MBLY|20260126|10:51:40.805376|S|66|10.09|0|66
C|MBLY|20260126|10:54:42.532108|S|100|10.075|0|100
C|MBLY|20260126|10:55:00.786551|S|30|10.08|0|30
C|MBLY|20260126|10:57:14.024610|S|100|10.08|0|100
C|MBLY|20260126|10:57:45.486420|S|100|10.085|0|100
C|MBLY|20260126|11:00:31.696016|S|8|10.075|0|8
C|MBLY|20260126|11:14:16.040300|S|100|10.065|0|100
C|MBLY|20260126|11:21:34.561270|S|43|10.07|0|43
C|MBLY|20260126|11:28:41.415089|S|1|10.08|0|1
C|MBLY|20260126|11:29:13.900170|S|158|10.095|0|158
C|MBLY|20260126|11:32:42.416574|S|100|10.09|0|100
C|MBLY|20260126|11:33:17.448929|S|158|10.105|0|158
C|MBLY|20260126|11:33:39.142982|S|70|10.1|0|70
C|MBLY|20260126|11:33:39.143012|S|30|10.1|0|30
C|MBLY|20260126|11:39:39.021973|S|100|10.125|0|100
C|MBLY|20260126|11:39:39.021973|S|198|10.125|0|198
C|MBLY|20260126|11:39:39.022044|S|12|10.125|0|12
C|MBLY|20260126|11:42:44.808424|S|100|10.13|0|100
C|MBLY|20260126|11:42:50.902543|S|100|10.14|0|100
C|MBLY|20260126|11:42:53.150598|S|100|10.14|0|100
C|MBLY|20260126|11:42:55.304997|S|61|10.14|0|61
C|MBLY|20260126|11:49:42.286792|S|1|10.12|0|1
C|MBLY|20260126|11:52:22.398089|S|100|10.125|0|100
C|MBLY|20260126|11:52:22.398192|S|100|10.125|0|100
C|MBLY|20260126|11:56:10.777712|S|41|10.14|0|41
C|MBLY|20260126|12:03:02.291559|S|100|10.14|0|100
C|MBLY|20260126|12:08:53.363383|S|100|10.15|0|100
C|MBLY|20260126|12:08:54.311509|S|100|10.16|0|100
C|MBLY|20260126|12:08:54.328062|S|100|10.16|0|100
C|MBLY|20260126|12:09:03.888304|S|100|10.17|0|100
C|MBLY|20260126|12:10:41.787169|S|1|10.15|0|1
C|MBLY|20260126|12:10:41.787169|S|1|10.15|0|1
C|MBLY|20260126|12:13:28.147194|S|248|10.105|0|248
C|MBLY|20260126|12:13:28.147256|S|72|10.105|0|72
C|MBLY|20260126|12:13:28.151284|S|100|10.11|0|100
C|MBLY|20260126|12:13:28.169530|S|100|10.115|0|100
C|MBLY|20260126|12:13:28.180651|S|100|10.12|0|100
C|MBLY|20260126|12:17:44.628080|S|40|10.145|0|40
C|MBLY|20260126|12:17:44.628151|S|40|10.145|0|40
C|MBLY|20260126|12:17:44.628169|S|300|10.145|0|300
C|MBLY|20260126|12:17:44.628441|S|100|10.145|0|100
C|MBLY|20260126|12:35:00.123160|S|100|10.14|0|100
C|MBLY|20260126|12:46:34.710074|S|29|10.12|0|29
C|MBLY|20260126|12:46:59.044250|S|100|10.12|0|100
C|MBLY|20260126|12:47:10.054581|S|100|10.12|0|100
C|MBLY|20260126|12:48:34.349220|S|60|10.12|0|60
C|MBLY|20260126|12:50:31.756531|S|81|10.125|0|81
C|MBLY|20260126|12:50:31.756555|S|100|10.125|0|100
C|MBLY|20260126|12:50:31.756555|S|81|10.125|0|81
C|MBLY|20260126|12:53:39.156360|S|200|10.125|0|200
C|MBLY|20260126|12:54:23.449766|S|1|10.12|0|1
C|MBLY|20260126|12:54:27.650356|S|2|10.12|0|2
C|MBLY|20260126|12:54:32.504278|S|2|10.12|0|2
C|MBLY|20260126|13:01:45.172719|S|57|10.08|0|57
C|MBLY|20260126|13:01:45.172719|S|100|10.08|0|100
C|MBLY|20260126|13:01:45.273956|S|100|10.08|0|100
C|MBLY|20260126|13:01:45.274031|S|100|10.08|0|100
C|MBLY|20260126|13:01:45.274094|S|100|10.08|0|100
C|MBLY|20260126|13:01:45.276533|S|51|10.09|0|51
C|MBLY|20260126|13:01:45.281009|S|100|10.08|0|100
C|MBLY|20260126|13:05:24.156329|S|100|10.07|0|100
C|MBLY|20260126|13:13:35.772433|S|53|10.12|0|53
C|MBLY|20260126|13:19:54.696936|S|2|10.12|0|2
C|MBLY|20260126|13:20:13.036213|S|200|10.125|0|200
C|MBLY|20260126|13:20:13.036228|S|140|10.125|0|140
C|MBLY|20260126|13:20:13.036898|S|100|10.13|0|100
C|MBLY|20260126|13:21:38.683604|S|100|10.165|0|100
C|MBLY|20260126|13:22:09.103940|S|89|10.165|0|89
C|MBLY|20260126|13:22:09.103964|S|100|10.165|0|100
C|MBLY|20260126|13:23:05.352400|S|100|10.15|0|100
C|MBLY|20260126|13:23:05.352579|S|80|10.15|0|80
C|MBLY|20260126|13:23:05.352591|S|20|10.15|0|20
C|MBLY|20260126|13:24:11.911554|S|77|10.15|0|77
C|MBLY|20260126|13:24:11.911594|S|23|10.15|0|23
C|MBLY|20260126|13:24:56.903517|S|38|10.15|0|38
C|MBLY|20260126|13:24:56.903517|S|5|10.15|0|5
C|MBLY|20260126|13:24:57.249768|S|3|10.15|0|3
C|MBLY|20260126|13:25:58.292118|S|92|10.15|0|92
C|MBLY|20260126|13:25:58.690717|S|100|10.16|0|100
C|MBLY|20260126|13:26:00.019218|S|100|10.16|0|100
C|MBLY|20260126|13:26:10.622578|S|100|10.16|0|100
C|MBLY|20260126|13:26:10.631535|S|100|10.16|0|100
C|MBLY|20260126|13:27:01.092615|S|79|10.15|0|79
C|MBLY|20260126|13:28:49.299650|S|99|10.15|0|99
C|MBLY|20260126|13:28:49.299650|S|100|10.15|0|100
C|MBLY|20260126|13:28:49.311459|S|100|10.15|0|100
C|MBLY|20260126|13:36:37.728067|S|10|10.19|0|10
C|MBLY|20260126|13:38:47.355708|S|129|10.23|0|129
C|MBLY|20260126|13:38:47.355709|S|300|10.23|0|300
C|MBLY|20260126|13:40:14.611910|S|124|10.215|0|124
C|MBLY|20260126|13:40:14.799429|S|1|10.21|0|1
C|MBLY|20260126|13:40:17.234288|S|1|10.21|0|1
C|MBLY|20260126|13:44:20.112126|S|5|10.21|0|5
C|MBLY|20260126|13:45:24.196077|S|88|10.21|0|88
C|MBLY|20260126|13:45:24.196099|S|12|10.21|0|12
C|MBLY|20260126|13:48:50.612798|S|100|10.205|0|100
C|MBLY|20260126|13:49:02.457936|S|100|10.205|0|100
C|MBLY|20260126|13:54:50.157614|S|50|10.165|0|50
C|MBLY|20260126|13:56:50.987880|S|79|10.15|0|79
C|MBLY|20260126|13:59:50.007959|S|5|10.18|0|5
C|MBLY|20260126|14:04:57.031139|S|2|10.14|0|2
C|MBLY|20260126|14:04:58.982940|S|1|10.14|0|1
C|MBLY|20260126|14:05:52.155362|S|77|10.14|0|77
C|MBLY|20260126|14:05:52.155400|S|20|10.14|0|20
C|MBLY|20260126|14:06:08.861003|S|100|10.15|0|100
C|MBLY|20260126|14:20:21.387672|S|30|10.13|0|30
C|MBLY|20260126|14:24:50.139099|S|13|10.14|0|13
C|MBLY|20260126|14:24:50.377307|S|1|10.14|0|1
C|MBLY|20260126|14:24:52.373346|S|3|10.14|0|3
C|MBLY|20260126|14:24:54.661977|S|2|10.14|0|2
C|MBLY|20260126|14:24:56.264246|S|2|10.14|0|2
C|MBLY|20260126|14:24:57.385699|S|1|10.14|0|1
C|MBLY|20260126|14:24:58.170749|S|1|10.14|0|1
C|MBLY|20260126|14:24:58.719974|S|1|10.14|0|1
C|MBLY|20260126|14:32:28.672313|S|1|10.14|0|1
C|MBLY|20260126|14:32:59.797817|S|100|10.14|0|100
C|MBLY|20260126|14:38:29.118495|S|100|10.175|0|100
C|MBLY|20260126|14:42:15.266964|S|2|10.16|0|2
C|MBLY|20260126|14:43:42.690383|S|48|10.17|0|48
C|MBLY|20260126|14:44:53.289811|S|1|10.18|0|1
C|MBLY|20260126|14:46:06.502417|S|5|10.175|0|5
C|MBLY|20260126|14:50:42.260729|S|1|10.17|0|1
C|MBLY|20260126|14:55:35.144268|S|100|10.17|0|100
C|MBLY|20260126|14:58:01.922845|S|45|10.18|0|45
C|MBLY|20260126|14:59:19.100795|S|273|10.185|0|273
C|MBLY|20260126|14:59:19.100869|S|87|10.185|0|87
C|MBLY|20260126|14:59:50.425252|S|14|10.18|0|14
C|MBLY|20260126|15:03:51.305932|S|400|10.18|0|400
C|MBLY|20260126|15:03:51.305932|S|30|10.18|0|30
C|MBLY|20260126|15:03:51.309031|S|100|10.18|0|100
C|MBLY|20260126|15:04:14.525420|S|100|10.175|0|100
C|MBLY|20260126|15:04:14.525506|S|100|10.175|0|100
C|MBLY|20260126|15:08:03.081264|S|100|10.18|0|100
C|MBLY|20260126|15:10:29.546804|S|52|10.18|0|52
C|MBLY|20260126|15:15:01.865833|S|100|10.17|0|100
C|MBLY|20260126|15:17:53.925141|S|63|10.17|0|63
C|MBLY|20260126|15:19:28.505470|S|273|10.165|0|273
C|MBLY|20260126|15:19:28.505553|S|167|10.165|0|167
C|MBLY|20260126|15:21:12.502646|S|100|10.17|0|100
C|MBLY|20260126|15:25:13.102058|S|100|10.205|0|100
C|MBLY|20260126|15:29:32.625807|S|100|10.21|0|100
C|MBLY|20260126|15:29:32.625839|S|1|10.21|0|1
C|MBLY|20260126|15:29:32.625840|S|5|10.21|0|5
C|MBLY|20260126|15:29:32.625840|S|94|10.21|0|94
C|MBLY|20260126|15:29:32.625874|S|6|10.21|0|6
C|MBLY|20260126|15:33:57.187521|S|273|10.145|0|273
C|MBLY|20260126|15:33:57.187587|S|227|10.145|0|227
C|MBLY|20260126|15:33:58.003238|S|154|10.145|0|154
C|MBLY|20260126|15:34:45.142405|S|3|10.16|0|3
C|MBLY|20260126|15:35:08.702988|S|100|10.16|0|100
C|MBLY|20260126|15:35:08.703016|S|100|10.16|0|100
C|MBLY|20260126|15:38:01.185561|S|100|10.17|0|100
C|MBLY|20260126|15:38:01.190490|S|100|10.16|0|100
C|MBLY|20260126|15:38:01.203369|S|342|10.165|0|342
C|MBLY|20260126|15:38:01.204628|S|168|10.165|0|168
C|MBLY|20260126|15:38:01.212897|S|200|10.16|0|200
C|MBLY|20260126|15:38:01.221806|S|100|10.165|0|100
C|MBLY|20260126|15:44:08.281549|S|100|10.175|0|100
C|MBLY|20260126|15:44:08.284337|S|100|10.175|0|100
C|MBLY|20260126|15:44:08.284350|S|100|10.175|0|100
C|MBLY|20260126|15:44:13.883736|S|94|10.175|0|94
C|MBLY|20260126|15:45:08.255258|S|428|10.175|0|428
C|MBLY|20260126|15:45:08.255337|S|112|10.175|0|112
C|MBLY|20260126|15:45:29.186328|S|1|10.17|0|1
C|MBLY|20260126|15:45:29.186329|S|1|10.17|0|1
C|MBLY|20260126|15:45:34.631325|S|2|10.17|0|2
C|MBLY|20260126|15:47:47.396124|S|428|10.175|0|428
C|MBLY|20260126|15:47:57.699494|S|90|10.18|0|90
C|MBLY|20260126|15:47:57.792187|S|200|10.18|0|200
C|MBLY|20260126|15:49:57.397064|S|26|10.18|0|26
C|MBLY|20260126|15:49:57.397064|S|100|10.18|0|100
C|MBLY|20260126|15:49:57.397064|S|74|10.18|0|74
C|MBLY|20260126|15:50:00.891392|S|400|10.17|0|400
C|MBLY|20260126|15:51:14.034620|S|140|10.17|0|140
C|MBLY|20260126|15:53:01.321889|S|100|10.18|0|100
C|MBLY|20260126|15:53:02.455962|S|1|10.18|0|1
C|MBLY|20260126|15:53:10.003237|S|10|10.18|0|10
C|MBLY|20260126|15:53:24.242149|S|200|10.165|0|200
C|MBLY|20260126|15:54:01.942406|S|18|10.16|0|18
C|MBLY|20260126|15:54:04.031309|S|10|10.16|0|10
C|MBLY|20260126|15:54:39.998136|S|10|10.16|0|10
C|MBLY|20260126|15:54:40.017564|S|300|10.17|0|300
C|MBLY|20260126|15:54:40.017565|S|100|10.17|0|100
C|MBLY|20260126|15:54:46.673397|S|100|10.17|0|100
C|MBLY|20260126|15:54:50.055732|S|100|10.18|0|100
C|MBLY|20260126|15:54:50.055732|S|100|10.18|0|100
C|MBLY|20260126|15:55:00.099438|S|100|10.18|0|100
C|MBLY|20260126|15:55:35.944305|S|1|10.17|0|1
C|MBLY|20260126|15:55:51.198757|S|1|10.16|0|1
C|MBLY|20260126|15:55:52.059942|S|100|10.16|0|100
C|MBLY|20260126|15:55:59.292161|S|50|10.165|0|50
C|MBLY|20260126|15:56:37.008135|S|100|10.16|0|100
C|MBLY|20260126|15:56:58.947159|S|400|10.155|0|400
C|MBLY|20260126|15:56:58.947248|S|100|10.155|0|100
C|MBLY|20260126|15:58:10.335863|S|50|10.165|0|50
C|MBLY|20260126|15:58:28.321686|S|190|10.155|0|190
C|MBLY|20260126|15:58:28.566494|S|100|10.15|0|100
C|MBLY|20260126|15:58:28.794799|S|536|10.155|0|536
C|MBLY|20260126|15:58:28.794858|S|54|10.155|0|54
C|MBLY|20260126|15:58:31.306242|S|600|10.155|0|600
C|MBLY|20260126|15:58:31.306275|S|107|10.155|0|107
C|MBLY|20260126|15:58:31.306293|S|493|10.155|0|493
C|MBLY|20260126|15:58:31.333367|S|536|10.165|0|536
C|MBLY|20260126|15:58:31.333436|S|64|10.165|0|64
C|MBLY|20260126|15:58:31.333461|S|152|10.165|0|152
C|MBLY|20260126|15:58:31.349965|S|160|10.165|0|160
C|MBLY|20260126|15:58:45.424424|S|382|10.155|0|382
C|MBLY|20260126|15:58:45.424424|S|536|10.155|0|536
C|MBLY|20260126|15:58:48.387648|S|27|10.155|0|27
C|MBLY|20260126|15:59:14.882643|S|100|10.15|0|100
C|MBLY|20260126|15:59:14.882805|S|300|10.15|0|300
C|MBLY|20260126|15:59:14.935572|S|100|10.15|0|100
C|MBLY|20260126|15:59:23.650364|S|50|10.145|0|50
C|MBLY|20260126|15:59:25.135049|S|50|10.145|0|50
C|MBLY|20260126|15:59:41.009023|S|200|10.145|0|200
C|MBLY|20260126|15:59:48.158429|S|57|10.145|0|57
C|MBLY|20260126|15:59:48.229943|S|59|10.145|0|59
C|MBLY|20260126|15:59:48.495442|S|68|10.145|0|68
C|MBLY|20260126|15:59:48.672011|S|30|10.145|0|30
C|MBLY|20260126|15:59:48.672011|S|16|10.145|0|16
C|MBLY|20260126|15:59:48.876754|S|55|10.145|0|55
C|MBLY|20260126|15:59:48.989061|S|42|10.145|0|42
C|MBLY|20260126|15:59:49.019875|S|11|10.145|0|11
C|MBLY|20260126|15:59:50.380941|S|1|10.145|0|1
C|MBLY|20260126|15:59:50.472847|S|50|10.145|0|50
C|MBLY|20260126|15:59:50.692957|S|65|10.145|0|65
C|MBLY|20260126|15:59:50.692957|S|10|10.145|0|10
C|MBLY|20260126|15:59:51.077069|S|57|10.145|0|57
C|MBLY|20260126|15:59:51.132198|S|16|10.145|0|16
C|MBLY|20260126|15:59:52.537376|S|2|10.145|0|2
C|MBLY|20260126|15:59:52.613677|S|35|10.145|0|35
C|MBLY|20260126|15:59:53.312715|S|100|10.15|0|100
C|MBLY|20260126|15:59:53.538671|S|6|10.145|0|6
C|MBLY|20260126|15:59:53.561950|S|417|10.145|0|417
C|MBLY|20260126|15:59:53.561950|S|194|10.145|0|194
C|MBLY|20260126|15:59:54.257675|S|47|10.145|0|47
C|MBLY|20260126|15:59:54.310399|S|100|10.145|0|100
C|MBLY|20260126|15:59:54.402105|S|53|10.145|0|53
C|MBLY|20260126|15:59:54.402105|S|47|10.145|0|47
C|MBLY|20260126|15:59:54.578416|S|100|10.145|0|100
C|MBLY|20260126|15:59:54.578416|S|100|10.145|0|100
C|MBLY|20260126|15:59:54.578416|S|65|10.145|0|65
C|MBLY|20260126|15:59:54.716255|S|85|10.145|0|85
C|MBLY|20260126|15:59:55.070409|S|16|10.145|0|16
C|MBLY|20260126|15:59:55.324570|S|84|10.145|0|84
C|MBLY|20260126|15:59:55.324571|S|16|10.145|0|16
C|MBLY|20260126|15:59:55.419007|S|34|10.145|0|34
C|MBLY|20260126|15:59:55.455299|S|20|10.145|0|20
C|MBLY|20260126|15:59:55.616225|S|30|10.145|0|30
C|MBLY|20260126|15:59:55.616225|S|97|10.145|0|97
C|MBLY|20260126|15:59:55.865733|S|100|10.145|0|100
C|MBLY|20260126|15:59:56.126922|S|16|10.145|0|16
C|MBLY|20260126|15:59:56.126923|S|1|10.145|0|1
C|MBLY|20260126|15:59:56.157553|S|3|10.145|0|3
C|MBLY|20260126|15:59:56.909017|S|100|10.145|0|100
C|MBLY|20260126|15:59:56.911797|S|16|10.145|0|16
C|MBLY|20260126|15:59:56.911797|S|84|10.145|0|84
C|MBLY|20260126|15:59:56.922941|S|64|10.145|0|64
C|MBOT|20260126|09:34:19.436123|S|126|1.99|0|126
C|MBOT|20260126|09:52:55.674580|S|18|1.99|0|18
C|MBOT|20260126|10:16:20.609137|S|100|1.97|0|100
C|MBOT|20260126|10:49:10.128705|S|200|1.97|0|200
C|MBOT|20260126|10:49:10.962104|S|100|1.96|0|100
C|MBOT|20260126|11:21:40.280469|S|25|1.965|0|25
C|MBOT|20260126|11:24:52.655753|S|6|1.965|0|6
C|MBOT|20260126|12:49:40.115382|S|100|1.97|0|100
C|MBOT|20260126|12:49:45.807019|S|500|1.97|0|500
C|MBOT|20260126|12:51:51.121002|S|100|1.97|0|100
C|MBOT|20260126|12:56:25.151779|S|100|1.97|0|100
C|MBOT|20260126|12:56:38.533858|S|600|1.97|0|600
C|MBOT|20260126|12:56:50.882452|S|100|1.97|0|100
C|MBOT|20260126|13:00:59.476300|S|100|1.97|0|100
C|MBOT|20260126|13:43:51.583797|S|100|1.95|0|100
C|MBOT|20260126|15:48:05.771223|S|141|1.92|0|141
C|MBOT|20260126|15:51:33.359829|S|5|1.91|0|5
C|MBOT|20260126|15:57:25.357439|S|8|1.91|0|8
C|MBOT|20260126|15:59:29.173886|S|200|1.92|0|200
C|MBOT|20260126|15:59:46.757567|S|200|1.92|0|200
C|MBOT|20260126|15:59:46.758327|S|98|1.92|0|98
C|MBOT|20260126|15:59:48.323444|S|17|1.92|0|17
C|MBOT|20260126|15:59:49.093373|S|39|1.92|0|39
C|MBOT|20260126|15:59:52.436730|S|88|1.92|0|88
C|MBOT|20260126|15:59:56.724305|S|53|1.91|0|53
C|MBOT|20260126|15:59:56.724306|S|31|1.91|0|31
C|MBS|20260126|13:02:03.642134|S|4300|8.765|0|4300
C|MBUU|20260126|11:45:14.728081|S|15|32.71|0|15
C|MBUU|20260126|11:46:55.731969|S|13|32.71|0|13
C|MBUU|20260126|13:11:20.165487|S|16|32.84|0|16
C|MBUU|20260126|13:12:43.173602|S|13|32.83|0|13
C|MBUU|20260126|13:25:21.232425|S|13|32.84|0|13
C|MBUU|20260126|15:17:23.251823|S|100|33.065|0|100
C|MBUU|20260126|15:26:51.537322|S|83|33.06|0|83
C|MBUU|20260126|15:53:44.679191|S|1|33.02|0|1
C|MBUU|20260126|15:53:57.745723|S|75|33.02|0|75
C|MBUU|20260126|15:54:40.043236|S|100|32.98|0|100
C|MBUU|20260126|15:54:40.043236|S|1|32.99|0|1
C|MBUU|20260126|15:54:40.043236|S|1|32.97|0|1
C|MBUU|20260126|15:56:16.923827|S|1|32.92|0|1
C|MBWM|20260126|09:35:10.013041|S|4|50.745|0|4
C|MBWM|20260126|09:35:10.013107|S|4|50.745|0|4
C|MBWM|20260126|09:45:08.905258|S|4|50.97|0|4
C|MBWM|20260126|09:45:08.905325|S|4|50.97|0|4
C|MBWM|20260126|09:45:08.905383|S|4|50.97|0|4
C|MBWM|20260126|09:45:08.905440|S|4|50.97|0|4
C|MBWM|20260126|09:45:08.905496|S|4|50.97|0|4
C|MBWM|20260126|09:45:08.905558|S|4|50.97|0|4
C|MBWM|20260126|09:45:08.905620|S|4|50.97|0|4
C|MBWM|20260126|09:45:08.905679|S|4|50.97|0|4
C|MBWM|20260126|09:45:08.905739|S|4|50.97|0|4
C|MBWM|20260126|09:45:08.905801|S|4|50.97|0|4
C|MBWM|20260126|09:45:08.906213|S|25|50.97|0|25
C|MBWM|20260126|11:43:28.692713|S|9|50.77|0|9
C|MBWM|20260126|15:41:57.976836|S|6|51.19|0|6
C|MBWM|20260126|15:42:42.234840|S|6|51.19|0|6
C|MBWM|20260126|15:44:38.266103|S|3|51.19|0|3
C|MBX|20260126|09:38:52.829637|E|11|36.53|0|11
C|MBX|20260126|09:38:52.829637|E|5|36.53|0|5
C|MBX|20260126|10:01:38.484742|S|100|36.71|0|100
C|MBX|20260126|10:11:43.332398|S|1|36.28|0|1
C|MBX|20260126|10:27:01.409724|S|100|36.63|0|100
C|MBX|20260126|11:02:44.554088|S|1|36.55|0|1
C|MBX|20260126|13:52:17.675927|S|1|36.56|0|1
C|MBX|20260126|15:02:56.165823|S|2|36.54|0|2
C|MC|20260126|09:41:35.030890|S|100|74.05|0|100
C|MC|20260126|09:41:35.032391|S|100|74.05|0|100
C|MC|20260126|09:51:21.765459|S|100|74.2|0|100
C|MC|20260126|09:51:21.765540|S|100|74.2|0|100
C|MC|20260126|09:51:21.765551|S|100|74.2|0|100
C|MC|20260126|09:51:21.766033|S|100|74.2|0|100
C|MC|20260126|09:51:21.766033|S|10|74.2|0|10
C|MC|20260126|09:51:51.128762|S|13|74.35|0|13
C|MC|20260126|09:53:22.306507|S|13|74.19|0|13
C|MC|20260126|10:08:45.107768|S|100|73.39|0|100
C|MC|20260126|10:57:41.930181|S|7|73.11|0|7
C|MC|20260126|11:04:15.712288|S|1|73.025|0|1
C|MC|20260126|14:44:45.280478|S|175|73.71|0|175
C|MC|20260126|14:53:57.408084|S|187|73.75|0|187
C|MC|20260126|15:59:44.646698|S|50|74.09|0|50
C|MCB|20260126|10:08:01.738252|S|20|90.15|0|20
C|MCB|20260126|10:08:01.738253|S|2|90.55|0|2
C|MCB|20260126|10:09:23.696396|S|22|90.19|0|22
C|MCB|20260126|10:11:28.774884|S|2|90.53|0|2
C|MCB|20260126|10:11:28.774884|S|20|90.49|0|20
C|MCB|20260126|10:14:00.958554|S|45|90.17|0|45
C|MCB|20260126|10:26:22.356967|S|1|90.21|0|1
C|MCB|20260126|11:30:04.830083|S|1|88.96|0|1
C|MCB|20260126|15:10:41.860683|S|4|89.13|0|4
C|MCB|20260126|15:10:48.924634|S|4|89.27|0|4
C|MCB|20260126|15:17:10.908731|S|4|89.27|0|4
C|MCBS|20260126|11:23:14.975693|S|1|27.155|0|1
C|MCBS|20260126|15:36:33.979855|S|10|27.53|0|10
C|MCBS|20260126|15:52:50.061962|S|3|27.48|0|3
C|MCD|20260126|09:30:08.908049|S|1|311.08|0|1
C|MCD|20260126|09:33:09.927477|S|72|313.16|0|72
C|MCD|20260126|09:37:23.717054|S|40|313.75|0|40
C|MCD|20260126|09:38:15.975602|S|25|314.06|0|25
C|MCD|20260126|09:39:25.516065|S|1|314.17|0|1
C|MCD|20260126|09:39:25.516371|S|1|314.16|0|1
C|MCD|20260126|09:39:53.935708|S|40|313.65|0|40
C|MCD|20260126|09:40:22.670953|S|17|313.915|0|17
C|MCD|20260126|09:41:45.184710|S|25|313.19|0|25
C|MCD|20260126|09:41:45.184729|S|13|313.19|0|13
C|MCD|20260126|09:46:12.586519|S|1|312.92|0|1
C|MCD|20260126|09:47:02.133756|S|32|313.31|0|32
C|MCD|20260126|09:47:18.063006|S|100|313.315|0|100
C|MCD|20260126|09:47:18.064548|S|58|313.28|0|58
C|MCD|20260126|09:47:18.064608|S|23|313.28|0|23
C|MCD|20260126|09:47:18.064640|S|19|313.28|0|19
C|MCD|20260126|09:47:43.650185|S|6|313.04|0|6
C|MCD|20260126|09:51:10.345081|S|25|312.06|0|25
C|MCD|20260126|09:51:28.494518|S|4|311.75|0|4
C|MCD|20260126|09:51:28.776027|S|40|311.84|0|40
C|MCD|20260126|09:52:00.023126|S|1|311.87|0|1
C|MCD|20260126|09:53:12.486035|S|22|311.98|0|22
C|MCD|20260126|09:56:22.476497|S|49|311.88|0|49
C|MCD|20260126|09:56:22.476565|S|49|311.88|0|49
C|MCD|20260126|10:00:02.412077|S|10|312.295|0|10
C|MCD|20260126|10:01:10.349777|S|5|312.33|0|5
C|MCD|20260126|10:01:12.315781|S|5|312.31|0|5
C|MCD|20260126|10:04:22.023812|S|25|313.16|0|25
C|MCD|20260126|10:04:22.024016|S|25|313.16|0|25
C|MCD|20260126|10:08:50.013217|S|1|313.235|0|1
C|MCD|20260126|10:09:28.484117|S|15|313.085|0|15
C|MCD|20260126|10:10:18.540511|S|25|313.145|0|25
C|MCD|20260126|10:10:19.295215|S|40|313.13|0|40
C|MCD|20260126|10:13:56.098984|S|25|313.3|0|25
C|MCD|20260126|10:28:28.626444|S|40|312.64|0|40
C|MCD|20260126|10:35:00.190634|S|40|312.42|0|40
C|MCD|20260126|10:39:17.926848|S|40|312.35|0|40
C|MCD|20260126|10:56:28.165732|S|25|312.53|0|25
C|MCD|20260126|11:04:06.591757|S|25|312.29|0|25
C|MCD|20260126|11:15:40.340712|S|100|311.465|0|100
C|MCD|20260126|11:19:08.208728|S|40|311.3|0|40
C|MCD|20260126|11:30:48.773002|S|9|311.45|0|9
C|MCD|20260126|11:30:59.068761|S|9|311.4|0|9
C|MCD|20260126|11:35:28.028537|S|8|311.01|0|8
C|MCD|20260126|11:38:38.265325|S|8|310.93|0|8
C|MCD|20260126|11:47:49.217698|S|11|311.09|0|11
C|MCD|20260126|11:52:12.256359|S|25|311.06|0|25
C|MCD|20260126|12:04:49.427509|S|7|311.1|0|7
C|MCD|20260126|12:14:47.122777|S|27|311.37|0|27
C|MCD|20260126|12:17:18.541604|S|40|311.23|0|40
C|MCD|20260126|12:17:19.917603|S|8|311.23|0|8
C|MCD|20260126|12:17:22.282621|S|40|311.23|0|40
C|MCD|20260126|12:17:27.814028|S|32|311.23|0|32
C|MCD|20260126|12:24:24.378658|S|40|310.9|0|40
C|MCD|20260126|12:24:24.378687|S|50|310.9|0|50
C|MCD|20260126|12:24:24.378725|S|10|310.9|0|10
C|MCD|20260126|12:24:24.378725|S|30|310.89|0|30
C|MCD|20260126|12:24:24.378753|S|9|310.89|0|9
C|MCD|20260126|12:24:24.378767|S|1|310.89|0|1
C|MCD|20260126|12:32:51.474337|S|6|311.08|0|6
C|MCD|20260126|12:34:31.553866|S|14|310.96|0|14
C|MCD|20260126|12:34:32.775494|S|12|310.89|0|12
C|MCD|20260126|13:04:13.803892|S|100|311.01|0|100
C|MCD|20260126|13:04:13.803954|S|25|311.01|0|25
C|MCD|20260126|13:04:13.803974|S|75|311.01|0|75
C|MCD|20260126|13:34:36.210276|S|39|311.91|0|39
C|MCD|20260126|13:40:47.381836|S|25|311.73|0|25
C|MCD|20260126|14:00:24.509353|S|40|311.61|0|40
C|MCD|20260126|14:01:02.075309|S|40|311.665|0|40
C|MCD|20260126|14:05:43.381689|S|100|312.09|0|100
C|MCD|20260126|14:17:32.449948|S|10|312.52|0|10
C|MCD|20260126|14:31:48.241492|S|100|312.52|0|100
C|MCD|20260126|14:43:43.944157|S|5|312.635|0|5
C|MCD|20260126|14:43:49.989672|S|5|312.635|0|5
C|MCD|20260126|14:45:39.075124|S|25|312.82|0|25
C|MCD|20260126|14:54:20.576525|S|1|312.89|0|1
C|MCD|20260126|15:21:20.851254|S|3|312.7|0|3
C|MCD|20260126|15:27:29.861136|S|25|312.45|0|25
C|MCD|20260126|15:29:09.569226|S|25|312.455|0|25
C|MCD|20260126|15:29:09.569413|S|25|312.445|0|25
C|MCD|20260126|15:29:09.569740|S|50|312.445|0|50
C|MCD|20260126|15:29:36.528521|S|40|312.5|0|40
C|MCD|20260126|15:33:48.817628|S|40|312.4|0|40
C|MCD|20260126|15:40:47.875669|S|25|312.55|0|25
C|MCD|20260126|15:46:21.919637|S|2|312.5|0|2
C|MCD|20260126|15:50:57.194080|S|5|312.93|0|5
C|MCD|20260126|15:52:58.208805|S|52|312.92|0|52
C|MCD|20260126|15:53:17.985983|S|24|312.865|0|24
C|MCD|20260126|15:54:50.014613|S|40|312.91|0|40
C|MCD|20260126|15:57:49.125048|S|100|312.86|0|100
C|MCD|20260126|15:58:56.590168|S|48|312.79|0|48
C|MCD|20260126|15:58:56.590239|S|9|312.79|0|9
C|MCD|20260126|15:58:56.595951|S|30|312.79|0|30
C|MCD|20260126|15:59:49.600697|S|100|312.94|0|100
C|MCD|20260126|15:59:49.600698|S|100|312.95|0|100
C|MCFT|20260126|11:12:49.362225|S|7|21.28|0|7
C|MCFT|20260126|11:12:49.362233|S|7|21.28|0|7
C|MCFT|20260126|11:34:00.928940|S|3|21.53|0|3
C|MCFT|20260126|11:36:30.654777|S|3|21.53|0|3
C|MCFT|20260126|11:41:25.611843|S|6|21.53|0|6
C|MCFT|20260126|11:50:31.710772|S|9|21.53|0|9
C|MCFT|20260126|12:31:44.664053|S|100|21.56|0|100
C|MCFT|20260126|13:55:04.969769|S|3|21.69|0|3
C|MCFT|20260126|13:55:30.032683|S|3|21.69|0|3
C|MCHB|20260126|09:59:54.200620|S|60|14.78|0|60
C|MCHB|20260126|10:39:41.104124|S|5|14.6|0|5
C|MCHB|20260126|10:39:46.766399|S|1|14.6|0|1
C|MCHB|20260126|13:06:47.918401|S|100|14.53|0|100
C|MCHB|20260126|13:21:49.455827|S|15|14.585|0|15
C|MCHB|20260126|13:53:33.924816|S|20|14.57|0|20
C|MCHB|20260126|14:02:45.452754|S|1|14.58|0|1
C|MCHB|20260126|14:02:56.521608|S|1|14.58|0|1
C|MCHB|20260126|14:05:21.852692|S|4|14.6|0|4
C|MCHB|20260126|14:07:04.407791|S|3|14.6|0|3
C|MCHB|20260126|14:16:18.082699|S|5|14.585|0|5
C|MCHB|20260126|14:16:23.839414|S|100|14.61|0|100
C|MCHB|20260126|15:56:11.547044|S|150|14.66|0|150
C|MCHB|20260126|15:56:36.812552|S|100|14.66|0|100
C|MCHB|20260126|15:59:22.142788|S|2|14.65|0|2
C|MCHB|20260126|15:59:24.179636|S|2|14.65|0|2
C|MCHB|20260126|15:59:25.146231|S|5|14.65|0|5
C|MCHB|20260126|15:59:26.638719|S|50|14.655|0|50
C|MCHB|20260126|15:59:27.109057|S|100|14.65|0|100
C|MCHI|20260126|09:31:37.952001|S|200|62.42|0|200
C|MCHI|20260126|09:31:37.952075|S|65|62.42|0|65
C|MCHI|20260126|09:35:03.619244|S|400|62.48|0|400
C|MCHI|20260126|09:38:53.171268|S|37|62.47|0|37
C|MCHI|20260126|09:40:21.605595|S|273|62.47|0|273
C|MCHI|20260126|09:42:45.200422|S|264|62.48|0|264
C|MCHI|20260126|09:45:11.824461|S|8|62.44|0|8
C|MCHI|20260126|09:47:03.133127|S|82|62.46|0|82
C|MCHI|20260126|09:47:45.726767|S|256|62.44|0|256
C|MCHI|20260126|09:48:13.090255|S|100|62.46|0|100
C|MCHI|20260126|09:50:04.620423|S|13|62.45|0|13
C|MCHI|20260126|09:50:04.644585|S|100|62.45|0|100
C|MCHI|20260126|09:50:04.645244|S|100|62.45|0|100
C|MCHI|20260126|09:50:04.652351|S|57|62.45|0|57
C|MCHI|20260126|09:56:28.865560|S|6|62.43|0|6
C|MCHI|20260126|09:58:40.302899|S|76|62.52|0|76
C|MCHI|20260126|10:01:59.212929|S|100|62.6|0|100
C|MCHI|20260126|10:02:09.279005|S|100|62.61|0|100
C|MCHI|20260126|10:05:19.624351|S|100|62.69|0|100
C|MCHI|20260126|10:06:03.278751|S|100|62.66|0|100
C|MCHI|20260126|10:06:44.814473|S|100|62.67|0|100
C|MCHI|20260126|10:06:44.814483|S|58|62.67|0|58
C|MCHI|20260126|10:07:21.158821|S|100|62.68|0|100
C|MCHI|20260126|10:07:49.350968|S|100|62.69|0|100
C|MCHI|20260126|10:08:49.211808|S|100|62.68|0|100
C|MCHI|20260126|10:10:08.329844|S|73|62.67|0|73
C|MCHI|20260126|10:13:31.983186|S|100|62.71|0|100
C|MCHI|20260126|10:15:01.054166|S|100|62.7|0|100
C|MCHI|20260126|10:17:50.496378|S|37|62.69|0|37
C|MCHI|20260126|10:18:48.630049|S|1|62.69|0|1
C|MCHI|20260126|10:26:17.231839|S|100|62.72|0|100
C|MCHI|20260126|10:26:17.237644|S|200|62.74|0|200
C|MCHI|20260126|10:26:17.270762|S|158|62.755|0|158
C|MCHI|20260126|10:26:17.271332|S|42|62.755|0|42
C|MCHI|20260126|10:26:18.384846|S|100|62.8|0|100
C|MCHI|20260126|10:26:19.380687|E|7|62.85|0|7
C|MCHI|20260126|10:26:19.429321|S|100|62.855|0|100
C|MCHI|20260126|10:26:21.996332|S|100|62.8|0|100
C|MCHI|20260126|10:26:24.738798|S|100|62.785|0|100
C|MCHI|20260126|10:26:28.140667|S|33|62.81|0|33
C|MCHI|20260126|10:27:31.084488|S|100|62.78|0|100
C|MCHI|20260126|10:27:31.135907|S|100|62.78|0|100
C|MCHI|20260126|10:29:53.055745|S|38|62.72|0|38
C|MCHI|20260126|10:37:23.892365|S|100|62.74|0|100
C|MCHI|20260126|10:37:23.893829|S|100|62.73|0|100
C|MCHI|20260126|10:37:23.893829|S|100|62.73|0|100
C|MCHI|20260126|10:37:23.895373|S|100|62.72|0|100
C|MCHI|20260126|10:37:23.895749|S|100|62.72|0|100
C|MCHI|20260126|10:38:43.224570|S|100|62.75|0|100
C|MCHI|20260126|10:39:24.622360|S|100|62.75|0|100
C|MCHI|20260126|10:39:41.095402|S|43|62.74|0|43
C|MCHI|20260126|10:42:40.392537|S|100|62.7|0|100
C|MCHI|20260126|10:43:34.980363|S|9|62.69|0|9
C|MCHI|20260126|10:43:36.552625|S|26|62.69|0|26
C|MCHI|20260126|10:43:37.059227|S|26|62.69|0|26
C|MCHI|20260126|10:52:06.840690|S|25|62.73|0|25
C|MCHI|20260126|11:15:03.544918|S|100|62.7|0|100
C|MCHI|20260126|11:16:03.151941|S|100|62.67|0|100
C|MCHI|20260126|11:17:18.027792|S|16|62.66|0|16
C|MCHI|20260126|11:18:05.265159|S|26|62.65|0|26
C|MCHI|20260126|11:20:49.099293|S|26|62.64|0|26
C|MCHI|20260126|11:29:40.134205|S|100|62.66|0|100
C|MCHI|20260126|11:33:08.720615|S|100|62.68|0|100
C|MCHI|20260126|11:39:58.386798|S|100|62.7|0|100
C|MCHI|20260126|11:42:46.830969|S|100|62.7|0|100
C|MCHI|20260126|11:47:30.421403|S|100|62.73|0|100
C|MCHI|20260126|11:47:30.423669|S|100|62.73|0|100
C|MCHI|20260126|11:55:15.080483|S|20|62.75|0|20
C|MCHI|20260126|11:56:49.911608|S|20|62.75|0|20
C|MCHI|20260126|12:02:03.284902|S|45|62.77|0|45
C|MCHI|20260126|12:02:03.284919|S|55|62.77|0|55
C|MCHI|20260126|12:10:02.109701|S|100|62.79|0|100
C|MCHI|20260126|12:10:02.113340|S|100|62.79|0|100
C|MCHI|20260126|12:11:39.582073|S|100|62.765|0|100
C|MCHI|20260126|12:15:45.613514|S|100|62.81|0|100
C|MCHI|20260126|12:22:25.554032|S|100|62.81|0|100
C|MCHI|20260126|12:29:04.060881|S|100|62.81|0|100
C|MCHI|20260126|12:29:04.060881|S|100|62.81|0|100
C|MCHI|20260126|12:35:52.226398|S|100|62.81|0|100
C|MCHI|20260126|12:38:57.808004|S|38|62.83|0|38
C|MCHI|20260126|12:38:57.808022|S|62|62.83|0|62
C|MCHI|20260126|12:44:01.183469|S|1|62.85|0|1
C|MCHI|20260126|12:44:24.600421|S|1|62.85|0|1
C|MCHI|20260126|12:45:09.851002|S|100|62.83|0|100
C|MCHI|20260126|12:48:15.133219|S|100|62.81|0|100
C|MCHI|20260126|12:53:00.277662|S|100|62.83|0|100
C|MCHI|20260126|12:54:47.095371|S|100|62.835|0|100
C|MCHI|20260126|12:55:17.948546|S|41|62.82|0|41
C|MCHI|20260126|12:59:18.474953|S|100|62.835|0|100
C|MCHI|20260126|13:09:54.365214|S|1|62.79|0|1
C|MCHI|20260126|13:17:42.036050|S|100|62.78|0|100
C|MCHI|20260126|13:17:52.693309|S|1|62.79|0|1
C|MCHI|20260126|13:21:23.468252|S|100|62.795|0|100
C|MCHI|20260126|13:40:26.663573|E|10|62.74|0|10
C|MCHI|20260126|13:47:08.337298|S|72|62.75|0|72
C|MCHI|20260126|13:55:07.307510|S|100|62.76|0|100
C|MCHI|20260126|14:11:46.062357|S|100|62.74|0|100
C|MCHI|20260126|14:11:46.062405|S|100|62.74|0|100
C|MCHI|20260126|14:21:37.900759|S|100|62.71|0|100
C|MCHI|20260126|14:25:09.904053|S|100|62.69|0|100
C|MCHI|20260126|14:25:15.901847|S|100|62.69|0|100
C|MCHI|20260126|14:47:25.225809|S|1|62.64|0|1
C|MCHI|20260126|14:53:17.634431|S|100|62.63|0|100
C|MCHI|20260126|14:57:03.498579|S|100|62.65|0|100
C|MCHI|20260126|14:57:03.498579|S|126|62.65|0|126
C|MCHI|20260126|14:57:03.498669|S|74|62.65|0|74
C|MCHI|20260126|14:57:03.499582|S|100|62.65|0|100
C|MCHI|20260126|14:57:03.499598|S|100|62.65|0|100
C|MCHI|20260126|14:57:03.499943|S|100|62.65|0|100
C|MCHI|20260126|15:26:28.954968|S|100|62.69|0|100
C|MCHI|20260126|15:27:56.945086|S|100|62.69|0|100
C|MCHI|20260126|15:58:04.577044|S|100|62.68|0|100
C|MCHI|20260126|15:58:35.593763|S|100|62.68|0|100
C|MCHI|20260126|15:58:45.397493|S|100|62.68|0|100
C|MCHI|20260126|15:58:45.397515|S|100|62.68|0|100
C|MCHI|20260126|15:59:16.859007|S|100|62.67|0|100
C|MCHI|20260126|15:59:39.603749|S|100|62.67|0|100
C|MCHI|20260126|15:59:49.397781|S|18|62.68|0|18
C|MCHI|20260126|15:59:51.860903|S|6|62.675|0|6
C|MCHI|20260126|15:59:51.952044|S|1|62.675|0|1
C|MCHI|20260126|15:59:58.179403|S|100|62.67|0|100
C|MCHP|20260126|09:31:29.350929|S|58|74.695|0|58
C|MCHP|20260126|09:38:51.089739|S|63|75.24|0|63
C|MCHP|20260126|09:38:51.102596|S|63|75.29|0|63
C|MCHP|20260126|09:40:26.028662|S|100|74.955|0|100
C|MCHP|20260126|09:43:51.518634|S|100|74.94|0|100
C|MCHP|20260126|09:52:17.020588|S|50|74.95|0|50
C|MCHP|20260126|09:58:28.396839|S|22|74.98|0|22
C|MCHP|20260126|10:00:41.764305|S|1|75.16|0|1
C|MCHP|20260126|10:04:00.943509|S|63|75.08|0|63
C|MCHP|20260126|10:10:01.517992|S|1|75.02|0|1
C|MCHP|20260126|10:14:41.094247|S|28|74.88|0|28
C|MCHP|20260126|10:23:26.826762|S|100|74.75|0|100
C|MCHP|20260126|10:44:09.657758|S|200|74.36|0|200
C|MCHP|20260126|10:44:09.657811|S|106|74.36|0|106
C|MCHP|20260126|10:57:38.020103|S|10|74.43|0|10
C|MCHP|20260126|11:08:03.214786|S|50|74.37|0|50
C|MCHP|20260126|11:22:12.280503|S|50|74.05|0|50
C|MCHP|20260126|11:34:08.093530|S|50|74.23|0|50
C|MCHP|20260126|11:39:21.566091|S|50|74.27|0|50
C|MCHP|20260126|11:42:17.624911|S|1|74.26|0|1
C|MCHP|20260126|12:07:23.573164|S|20|74.245|0|20
C|MCHP|20260126|13:19:33.870246|S|50|73.99|0|50
C|MCHP|20260126|14:01:21.758941|S|50|74.37|0|50
C|MCHP|20260126|14:30:33.595348|S|1|74.46|0|1
C|MCHP|20260126|14:37:42.788493|S|98|74.46|0|98
C|MCHP|20260126|14:37:42.788494|S|7|74.46|0|7
C|MCHP|20260126|14:37:42.788510|S|7|74.46|0|7
C|MCHP|20260126|15:12:17.762708|S|100|74.485|0|100
C|MCHP|20260126|15:12:17.770923|S|40|74.485|0|40
C|MCHP|20260126|15:29:33.950390|S|10|74.62|0|10
C|MCHP|20260126|15:29:33.951163|S|90|74.62|0|90
C|MCHP|20260126|15:38:44.236977|S|50|74.67|0|50
C|MCHP|20260126|15:54:50.055859|S|50|74.75|0|50
C|MCHP|20260126|15:55:38.459466|S|100|74.66|0|100
C|MCI|20260126|15:59:53.275571|S|22|20.68|0|22
C|MCK|20260126|09:34:13.716313|S|1|825.12|0|1
C|MCK|20260126|09:35:05.945667|S|3|824.58|0|3
C|MCK|20260126|09:35:36.975845|S|3|823.62|0|3
C|MCK|20260126|09:35:50.913660|S|3|823.62|0|3
C|MCK|20260126|09:38:10.985668|S|3|823.63|0|3
C|MCK|20260126|09:41:05.234850|S|40|830|0|40
C|MCK|20260126|09:43:08.500258|S|5|826.96|0|5
C|MCK|20260126|09:51:10.551726|S|1|826.49|0|1
C|MCK|20260126|09:51:22.545666|S|1|826.73|0|1
C|MCK|20260126|09:51:28.447541|S|1|826.74|0|1
C|MCK|20260126|09:54:48.785324|S|1|828.375|0|1
C|MCK|20260126|09:54:54.611228|S|1|828.375|0|1
C|MCK|20260126|09:59:42.305734|S|1|829.72|0|1
C|MCK|20260126|10:01:19.808729|S|3|829.88|0|3
C|MCK|20260126|10:01:36.895129|S|3|829.72|0|3
C|MCK|20260126|10:01:37.806624|S|2|829.59|0|2
C|MCK|20260126|10:03:11.201863|S|40|829.53|0|40
C|MCK|20260126|10:03:11.201863|S|5|829.53|0|5
C|MCK|20260126|10:03:11.201878|S|5|829.53|0|5
C|MCK|20260126|10:03:11.201878|S|40|829.53|0|40
C|MCK|20260126|10:04:36.748561|S|8|829.53|0|8
C|MCK|20260126|10:04:54.141073|S|2|829.53|0|2
C|MCK|20260126|10:11:33.612143|S|2|830.65|0|2
C|MCK|20260126|10:11:45.305832|S|40|830.65|0|40
C|MCK|20260126|10:11:45.305900|S|40|830.65|0|40
C|MCK|20260126|10:11:45.306137|S|40|830.65|0|40
C|MCK|20260126|10:11:45.306204|S|8|830.65|0|8
C|MCK|20260126|10:13:30.531537|S|2|830.05|0|2
C|MCK|20260126|10:13:40.649667|S|3|830.04|0|3
C|MCK|20260126|10:13:44.573411|S|7|830.03|0|7
C|MCK|20260126|10:14:28.316456|S|10|830|0|10
C|MCK|20260126|10:14:40.773926|S|10|830|0|10
C|MCK|20260126|10:18:26.907680|S|2|826.505|0|2
C|MCK|20260126|10:21:11.714051|S|1|826.515|0|1
C|MCK|20260126|10:21:18.719306|S|1|826.515|0|1
C|MCK|20260126|10:21:24.542916|S|1|826.78|0|1
C|MCK|20260126|10:21:30.579279|S|1|826.78|0|1
C|MCK|20260126|10:22:54.471904|S|1|826.75|0|1
C|MCK|20260126|10:22:59.858096|S|2|826.75|0|2
C|MCK|20260126|10:25:26.134298|S|44|826.31|0|44
C|MCK|20260126|10:26:25.249524|S|1|826.1|0|1
C|MCK|20260126|10:26:34.262939|S|1|826.01|0|1
C|MCK|20260126|10:29:14.290755|S|1|827.67|0|1
C|MCK|20260126|10:29:15.584736|S|1|827.61|0|1
C|MCK|20260126|10:29:21.988031|S|1|827.59|0|1
C|MCK|20260126|10:29:23.805955|S|1|827.59|0|1
C|MCK|20260126|10:29:50.500178|S|1|827.67|0|1
C|MCK|20260126|10:31:15.021219|S|1|827.61|0|1
C|MCK|20260126|10:34:48.017741|S|1|827.29|0|1
C|MCK|20260126|10:34:49.998917|S|3|827.29|0|3
C|MCK|20260126|10:39:14.658468|S|1|826.99|0|1
C|MCK|20260126|10:39:20.553425|S|1|826.83|0|1
C|MCK|20260126|10:39:31.549979|S|1|826.83|0|1
C|MCK|20260126|10:39:37.667892|S|1|826.83|0|1
C|MCK|20260126|10:40:07.650206|S|1|827.1|0|1
C|MCK|20260126|10:40:35.537430|S|1|827.07|0|1
C|MCK|20260126|10:45:56.437722|S|21|827.44|0|21
C|MCK|20260126|11:04:50.488512|S|1|827.86|0|1
C|MCK|20260126|11:07:40.889391|S|3|826.51|0|3
C|MCK|20260126|11:17:29.217974|S|49|826.5|0|49
C|MCK|20260126|11:17:59.715668|S|21|825.21|0|21
C|MCK|20260126|11:23:27.139138|S|22|825.19|0|22
C|MCK|20260126|11:23:27.139168|S|22|824.89|0|22
C|MCK|20260126|11:23:27.139193|S|10|825.07|0|10
C|MCK|20260126|11:23:27.140635|S|50|824.8|0|50
C|MCK|20260126|11:23:51.651179|S|10|823.83|0|10
C|MCK|20260126|11:32:11.293546|S|34|823.22|0|34
C|MCK|20260126|11:32:37.807963|S|1|822.55|0|1
C|MCK|20260126|11:35:59.934428|S|15|823.33|0|15
C|MCK|20260126|11:48:02.581870|S|2|822.88|0|2
C|MCK|20260126|11:48:02.661114|S|22|822.76|0|22
C|MCK|20260126|11:57:39.638708|S|1|822.67|0|1
C|MCK|20260126|12:35:31.191314|S|1|825.88|0|1
C|MCK|20260126|12:42:35.085570|S|31|826.58|0|31
C|MCK|20260126|12:57:51.143968|S|8|823.75|0|8
C|MCK|20260126|13:18:27.205728|S|6|823.93|0|6
C|MCK|20260126|13:19:21.002526|S|50|823.92|0|50
C|MCK|20260126|13:19:21.002526|S|50|823.88|0|50
C|MCK|20260126|13:24:30.619352|S|1|823.35|0|1
C|MCK|20260126|13:52:01.935887|S|40|823.65|0|40
C|MCK|20260126|14:02:54.485872|S|5|824.05|0|5
C|MCK|20260126|14:54:42.708282|S|15|825.02|0|15
C|MCK|20260126|14:55:25.851987|S|1|825.07|0|1
C|MCK|20260126|14:57:19.738561|S|1|825.04|0|1
C|MCK|20260126|15:04:23.847385|S|10|825.31|0|10
C|MCK|20260126|15:04:23.847385|S|20|825.31|0|20
C|MCK|20260126|15:05:20.014935|S|22|824.86|0|22
C|MCK|20260126|15:09:27.047162|S|19|824.56|0|19
C|MCK|20260126|15:12:13.521440|S|19|825.16|0|19
C|MCK|20260126|15:28:38.066926|S|22|826.03|0|22
C|MCK|20260126|15:30:09.843817|S|6|826.34|0|6
C|MCK|20260126|15:30:28.189670|S|36|826.38|0|36
C|MCK|20260126|15:30:28.189846|S|20|826.34|0|20
C|MCK|20260126|15:30:28.189846|S|34|826.34|0|34
C|MCK|20260126|15:34:01.476450|S|12|826.48|0|12
C|MCK|20260126|15:36:55.581807|S|40|825.21|0|40
C|MCK|20260126|15:43:08.000564|S|1|823.49|0|1
C|MCK|20260126|15:44:25.648563|S|20|824.52|0|20
C|MCK|20260126|15:45:26.712267|S|12|823.84|0|12
C|MCK|20260126|15:45:26.712267|S|6|823.81|0|6
C|MCK|20260126|15:46:48.488319|S|16|823.65|0|16
C|MCK|20260126|15:46:48.488319|S|12|823.65|0|12
C|MCK|20260126|15:47:56.960816|S|10|823.51|0|10
C|MCK|20260126|15:47:56.960837|S|9|823.51|0|9
C|MCK|20260126|15:49:58.878216|S|40|823.86|0|40
C|MCK|20260126|15:54:40.459424|S|40|823.67|0|40
C|MCK|20260126|15:55:50.549010|S|23|823.69|0|23
C|MCK|20260126|15:56:06.042018|S|22|823.94|0|22
C|MCK|20260126|15:56:06.157381|S|10|823.78|0|10
C|MCK|20260126|15:56:06.157446|S|8|823.78|0|8
C|MCK|20260126|15:56:06.882558|S|3|823.6|0|3
C|MCK|20260126|15:56:06.882572|S|34|823.6|0|34
C|MCK|20260126|15:56:06.882573|S|8|823.6|0|8
C|MCK|20260126|15:59:46.575378|S|30|826.34|0|30
C|MCK|20260126|15:59:48.573055|S|3|826.35|0|3
C|MCK|20260126|15:59:48.573268|S|16|826.35|0|16
C|MCO|20260126|09:54:33.030461|S|40|525.5|0|40
C|MCO|20260126|10:05:36.629362|S|40|524.53|0|40
C|MCO|20260126|10:44:27.667987|S|40|528.01|0|40
C|MCO|20260126|10:45:00.063920|S|2|527.85|0|2
C|MCO|20260126|10:49:27.293155|S|2|527.85|0|2
C|MCO|20260126|10:54:41.652224|S|40|528|0|40
C|MCO|20260126|11:00:09.175244|S|3|527.92|0|3
C|MCO|20260126|11:00:41.602355|S|2|527.78|0|2
C|MCO|20260126|11:27:41.009739|S|16|527.62|0|16
C|MCO|20260126|11:27:43.500818|S|24|527.66|0|24
C|MCO|20260126|11:28:58.817128|S|1|528.13|0|1
C|MCO|20260126|11:29:37.046559|S|1|528.13|0|1
C|MCO|20260126|11:37:15.392602|S|40|528|0|40
C|MCO|20260126|11:43:19.057773|S|40|527.655|0|40
C|MCO|20260126|12:10:45.282530|S|10|525.93|0|10
C|MCO|20260126|12:29:13.453921|S|1|525.98|0|1
C|MCO|20260126|12:29:13.454798|S|1|525.97|0|1
C|MCO|20260126|12:29:13.456294|S|1|525.87|0|1
C|MCO|20260126|12:29:13.474367|S|1|525.87|0|1
C|MCO|20260126|12:29:13.474367|S|36|525.87|0|36
C|MCO|20260126|12:29:13.475537|S|4|525.87|0|4
C|MCO|20260126|12:34:29.941032|S|40|526.16|0|40
C|MCO|20260126|12:43:26.509451|S|24|526.4|0|24
C|MCO|20260126|12:43:26.509452|S|16|526.4|0|16
C|MCO|20260126|13:26:47.146736|S|24|525.82|0|24
C|MCO|20260126|13:26:47.146749|S|16|525.82|0|16
C|MCO|20260126|13:38:18.315407|S|40|526.23|0|40
C|MCO|20260126|14:50:08.202588|S|10|526.31|0|10
C|MCO|20260126|14:56:59.238491|S|40|526.77|0|40
C|MCO|20260126|15:18:11.138110|S|2|526.56|0|2
C|MCO|20260126|15:18:59.377894|S|38|526.59|0|38
C|MCO|20260126|15:23:13.850000|S|40|526.99|0|40
C|MCO|20260126|15:27:16.771987|S|2|526.81|0|2
C|MCO|20260126|15:27:16.772682|S|14|526.79|0|14
C|MCO|20260126|15:27:16.772761|S|17|526.79|0|17
C|MCO|20260126|15:27:16.772806|S|9|526.79|0|9
C|MCO|20260126|15:29:43.852982|S|10|526.71|0|10
C|MCO|20260126|15:32:49.104723|S|15|526.64|0|15
C|MCO|20260126|15:32:49.127752|S|6|526.64|0|6
C|MCO|20260126|15:32:49.127963|S|19|526.64|0|19
C|MCO|20260126|15:48:23.474419|S|4|526.09|0|4
C|MCO|20260126|15:48:23.474419|S|1|526.08|0|1
C|MCO|20260126|15:49:00.688275|S|2|526.09|0|2
C|MCO|20260126|15:49:03.904192|S|2|526.09|0|2
C|MCO|20260126|15:49:07.484806|S|1|526.09|0|1
C|MCO|20260126|15:49:08.846317|S|1|526.09|0|1
C|MCO|20260126|15:49:10.574065|S|1|526.09|0|1
C|MCO|20260126|15:49:12.103542|S|1|526.09|0|1
C|MCO|20260126|15:49:14.217653|S|1|526.09|0|1
C|MCO|20260126|15:49:14.803954|S|5|526.08|0|5
C|MCO|20260126|15:49:16.977915|S|1|526.09|0|1
C|MCO|20260126|15:49:18.509490|S|1|526.09|0|1
C|MCO|20260126|15:49:23.478711|S|2|526.09|0|2
C|MCO|20260126|15:49:23.478711|S|1|526.09|0|1
C|MCO|20260126|15:49:23.478711|S|1|526.09|0|1
C|MCO|20260126|15:49:25.333437|S|1|526.09|0|1
C|MCO|20260126|15:49:27.883356|S|1|526.09|0|1
C|MCO|20260126|15:49:30.049274|S|1|526.09|0|1
C|MCO|20260126|15:49:32.339010|S|1|526.09|0|1
C|MCO|20260126|15:49:33.737889|S|1|526.09|0|1
C|MCO|20260126|15:49:35.788044|S|66|526.08|0|66
C|MCO|20260126|15:50:39.429058|S|120|525.46|0|120
C|MCO|20260126|15:50:52.788691|S|63|525.36|0|63
C|MCO|20260126|15:51:18.063675|S|2|525.32|0|2
C|MCO|20260126|15:51:18.063675|S|1|525.32|0|1
C|MCO|20260126|15:51:22.628631|S|1|525.32|0|1
C|MCO|20260126|15:51:23.734950|S|1|525.32|0|1
C|MCO|20260126|15:51:26.471428|S|1|525.32|0|1
C|MCO|20260126|15:51:44.275049|S|3|525.31|0|3
C|MCO|20260126|15:51:44.275049|S|2|525.32|0|2
C|MCO|20260126|15:51:55.827074|S|37|525.31|0|37
C|MCO|20260126|15:54:28.296153|S|5|525.19|0|5
C|MCO|20260126|15:57:41.504956|S|18|525.54|0|18
C|MCO|20260126|15:57:41.505423|S|22|525.54|0|22
C|MCO|20260126|15:57:53.710154|S|40|525.52|0|40
C|MCO|20260126|15:58:56.882977|S|40|525.3|0|40
C|MCO|20260126|15:59:17.640378|S|20|525.21|0|20
C|MCRB|20260126|13:11:03.626136|S|2|15.6|0|2
C|MCRB|20260126|13:19:25.615977|S|2|15.6|0|2
C|MCRB|20260126|15:03:58.400837|S|2|15.71|0|2
C|MCRB|20260126|15:35:58.029689|S|1|15.69|0|1
C|MCRI|20260126|10:54:16.278633|S|2|90.36|0|2
C|MCRI|20260126|10:54:19.081431|S|1|90.36|0|1
C|MCRI|20260126|10:54:19.152137|S|1|90.37|0|1
C|MCRI|20260126|15:03:51.263650|S|1|90.64|0|1
C|MCRI|20260126|15:15:35.019850|S|27|90.5|0|27
C|MCRI|20260126|15:52:15.145831|S|1|89.89|0|1
C|MCRI|20260126|15:52:38.566215|S|4|89.89|0|4
C|MCRP|20260126|09:59:14.427741|S|100|2.99|0|100
C|MCRP|20260126|12:12:47.934797|S|4|2.76|0|4
C|MCRP|20260126|12:12:47.934878|S|4|2.76|0|4
C|MCRP|20260126|12:12:47.934938|S|4|2.76|0|4
C|MCRP|20260126|14:38:53.250871|S|150|2.84|0|150
C|MCRP|20260126|15:07:24.425416|S|12|3.19|0|12
C|MCRP|20260126|15:13:06.001939|S|50|3.19|0|50
C|MCRP|20260126|15:13:06.002071|S|50|3.19|0|50
C|MCRP|20260126|15:13:06.002134|S|48|3.19|0|48
C|MCS|20260126|10:16:32.380227|S|4|15.43|0|4
C|MCS|20260126|11:33:52.446281|S|6|15.32|0|6
C|MCS|20260126|15:05:01.891682|S|100|15.3|0|100
C|MCW|20260126|09:34:00.560131|S|1|5.83|0|1
C|MCW|20260126|09:39:13.561814|S|14|5.85|0|14
C|MCW|20260126|09:39:13.561826|S|51|5.85|0|51
C|MCW|20260126|09:39:13.561827|S|14|5.85|0|14
C|MCW|20260126|09:39:15.668998|S|21|5.85|0|21
C|MCW|20260126|09:40:18.859568|S|7|5.83|0|7
C|MCW|20260126|10:05:00.194541|S|100|5.76|0|100
C|MCW|20260126|10:05:00.194541|S|100|5.765|0|100
C|MCW|20260126|10:07:05.518845|S|100|5.755|0|100
C|MCW|20260126|10:22:49.767287|S|4|5.75|0|4
C|MCW|20260126|10:48:41.067108|S|15|5.72|0|15
C|MCW|20260126|10:58:52.318586|S|6|5.68|0|6
C|MCW|20260126|11:07:49.052678|S|6|5.7|0|6
C|MCW|20260126|11:24:24.264090|S|100|5.685|0|100
C|MCW|20260126|11:24:24.264091|S|6|5.69|0|6
C|MCW|20260126|11:48:42.948635|S|100|5.7|0|100
C|MCW|20260126|11:48:42.948713|S|200|5.7|0|200
C|MCW|20260126|11:48:42.971320|S|100|5.7|0|100
C|MCW|20260126|11:48:42.971320|S|100|5.7|0|100
C|MCW|20260126|11:48:42.974288|S|126|5.705|0|126
C|MCW|20260126|11:48:42.974337|S|38|5.705|0|38
C|MCW|20260126|11:48:42.974362|S|36|5.705|0|36
C|MCW|20260126|11:53:30.733200|S|1|5.72|0|1
C|MCW|20260126|12:12:05.875220|S|100|5.71|0|100
C|MCW|20260126|12:12:05.877017|S|100|5.715|0|100
C|MCW|20260126|12:29:33.332318|S|100|5.72|0|100
C|MCW|20260126|12:34:41.466639|S|100|5.68|0|100
C|MCW|20260126|12:34:41.467115|S|100|5.68|0|100
C|MCW|20260126|12:42:20.505628|S|101|5.675|0|101
C|MCW|20260126|12:44:39.126758|S|1|5.69|0|1
C|MCW|20260126|12:45:03.200662|S|100|5.69|0|100
C|MCW|20260126|13:35:25.037689|S|21|5.64|0|21
C|MCW|20260126|13:35:27.512291|S|1|5.64|0|1
C|MCW|20260126|13:58:12.449095|S|100|5.64|0|100
C|MCW|20260126|14:29:12.608073|S|6|5.67|0|6
C|MCW|20260126|14:32:20.766430|S|4|5.68|0|4
C|MCW|20260126|14:32:37.388830|S|100|5.685|0|100
C|MCW|20260126|14:50:27.993525|S|2|5.68|0|2
C|MCW|20260126|14:55:25.314745|S|22|5.68|0|22
C|MCW|20260126|14:57:12.852071|S|21|5.675|0|21
C|MCW|20260126|14:59:52.431883|S|21|5.675|0|21
C|MCW|20260126|15:00:22.531476|S|9|5.675|0|9
C|MCW|20260126|15:10:25.199648|S|15|5.665|0|15
C|MCW|20260126|15:20:39.733171|S|200|5.665|0|200
C|MCW|20260126|15:34:14.419115|S|9|5.65|0|9
C|MCW|20260126|15:38:28.592156|S|11|5.66|0|11
C|MCW|20260126|15:40:42.619756|S|100|5.66|0|100
C|MCW|20260126|15:40:42.619775|S|100|5.66|0|100
C|MCW|20260126|15:43:02.830085|S|100|5.66|0|100
C|MCW|20260126|15:50:07.821892|S|17|5.65|0|17
C|MCW|20260126|15:52:35.434003|S|198|5.635|0|198
C|MCW|20260126|15:52:35.434054|S|25|5.64|0|25
C|MCW|20260126|15:52:35.434054|S|6|5.64|0|6
C|MCW|20260126|15:54:20.794297|S|24|5.63|0|24
C|MCW|20260126|15:54:20.794297|S|17|5.63|0|17
C|MCW|20260126|15:54:20.794298|S|19|5.63|0|19
C|MCW|20260126|15:54:43.582974|S|7|5.63|0|7
C|MCW|20260126|15:55:26.805609|S|7|5.63|0|7
C|MCW|20260126|15:58:07.352871|S|4|5.61|0|4
C|MCW|20260126|15:58:23.223357|S|100|5.62|0|100
C|MCW|20260126|15:59:39.108851|S|100|5.6|0|100
C|MCW|20260126|15:59:39.108851|S|300|5.6|0|300
C|MCW|20260126|15:59:45.665045|S|100|5.6|0|100
C|MCW|20260126|15:59:47.905802|S|100|5.6|0|100
C|MCW|20260126|15:59:50.055834|S|2|5.6|0|2
C|MCW|20260126|15:59:52.477021|S|83|5.6|0|83
C|MCW|20260126|15:59:53.386786|S|1|5.6|0|1
C|MCW|20260126|15:59:54.272025|S|5|5.595|0|5
C|MCW|20260126|15:59:54.936910|S|16|5.595|0|16
C|MCW|20260126|15:59:55.595650|S|62|5.595|0|62
C|MCW|20260126|15:59:56.053816|S|2|5.595|0|2
C|MCW|20260126|15:59:56.596115|S|4|5.595|0|4
C|MCW|20260126|15:59:59.203612|S|51|5.595|0|51
C|MCY|20260126|11:18:52.395990|S|20|86.5|0|20
C|MCY|20260126|13:05:11.352415|S|25|86.47|0|25
C|MCY|20260126|15:28:35.996275|S|1|86.74|0|1
C|MCY|20260126|15:56:20.109101|S|1|86.63|0|1
C|MCY|20260126|15:56:21.610167|S|1|86.63|0|1
C|MCY|20260126|15:59:54.898744|S|1|86.83|0|1
C|MD|20260126|09:44:51.015188|S|1|21.58|0|1
C|MD|20260126|13:29:52.377901|S|1|21.365|0|1
C|MD|20260126|13:32:36.174935|S|50|21.37|0|50
C|MDAI|20260126|10:16:38.518251|S|100|1.65|0|100
C|MDAI|20260126|11:38:30.901074|S|22|1.77|0|22
C|MDAI|20260126|12:12:39.163649|S|64|1.725|0|64
C|MDAI|20260126|13:09:29.604224|S|100|1.78|0|100
C|MDAI|20260126|13:09:29.604240|S|10|1.78|0|10
C|MDAI|20260126|13:16:02.084017|S|100|1.795|0|100
C|MDAI|20260126|13:36:11.333716|S|100|1.79|0|100
C|MDAI|20260126|13:56:35.301725|S|100|1.8|0|100
C|MDAI|20260126|13:56:35.301744|S|20|1.8|0|20
C|MDAI|20260126|15:11:25.851416|S|100|1.755|0|100
C|MDAI|20260126|15:29:21.884635|S|100|1.78|0|100
C|MDAI|20260126|15:29:31.400699|S|100|1.8|0|100
C|MDAI|20260126|15:29:31.400842|S|60|1.8|0|60
C|MDAI|20260126|15:29:32.136820|S|100|1.785|0|100
C|MDAI|20260126|15:48:32.669499|S|100|1.815|0|100
C|MDAI|20260126|15:50:05.154479|S|100|1.82|0|100
C|MDAI|20260126|15:50:57.583290|S|100|1.805|0|100
C|MDAI|20260126|15:57:06.228400|S|100|1.81|0|100
C|MDB|20260126|09:47:12.577954|S|5|406|0|5
C|MDB|20260126|09:47:12.595807|S|40|406.56|0|40
C|MDB|20260126|09:48:01.802988|S|40|405.62|0|40
C|MDB|20260126|09:48:13.021890|S|43|405.625|0|43
C|MDB|20260126|09:53:14.129965|S|18|408.91|0|18
C|MDB|20260126|09:53:36.126175|S|100|408.785|0|100
C|MDB|20260126|09:59:24.856262|S|12|407.44|0|12
C|MDB|20260126|09:59:24.856600|S|17|407.44|0|17
C|MDB|20260126|10:02:02.668625|S|21|406|0|21
C|MDB|20260126|10:04:23.334238|S|1|407|0|1
C|MDB|20260126|10:17:10.864036|S|46|406.28|0|46
C|MDB|20260126|10:17:10.881538|S|46|406.48|0|46
C|MDB|20260126|10:17:10.881614|S|8|406.48|0|8
C|MDB|20260126|10:17:10.881614|S|32|406.47|0|32
C|MDB|20260126|10:17:10.881778|S|8|406.47|0|8
C|MDB|20260126|10:17:10.881779|S|6|406.47|0|6
C|MDB|20260126|10:20:21.383323|S|21|407.63|0|21
C|MDB|20260126|10:24:51.753774|S|8|407.3|0|8
C|MDB|20260126|10:24:58.279620|S|1|407.53|0|1
C|MDB|20260126|10:33:11.681445|S|69|407.31|0|69
C|MDB|20260126|10:38:16.022751|S|1|406.17|0|1
C|MDB|20260126|10:41:08.153197|S|11|405.1|0|11
C|MDB|20260126|10:46:57.306110|S|25|405.45|0|25
C|MDB|20260126|10:49:35.527687|E|20|405.32|0|20
C|MDB|20260126|10:52:11.528098|S|4|405.68|0|4
C|MDB|20260126|10:52:11.528110|S|4|405.68|0|4
C|MDB|20260126|10:52:11.528136|S|4|405.64|0|4
C|MDB|20260126|10:53:30.971821|S|70|405.445|0|70
C|MDB|20260126|10:58:22.835583|S|2|406.1|0|2
C|MDB|20260126|11:01:16.155781|S|81|405.455|0|81
C|MDB|20260126|11:16:14.103117|S|1|408.12|0|1
C|MDB|20260126|11:28:57.545845|S|74|407.48|0|74
C|MDB|20260126|11:29:27.651260|S|7|407.5|0|7
C|MDB|20260126|11:29:27.651260|S|2|407.51|0|2
C|MDB|20260126|11:48:22.179874|S|87|407.04|0|87
C|MDB|20260126|11:52:48.548415|S|100|408.58|0|100
C|MDB|20260126|12:20:06.312562|S|18|408.33|0|18
C|MDB|20260126|12:32:15.822338|S|50|410.6|0|50
C|MDB|20260126|12:32:17.805102|S|40|410.57|0|40
C|MDB|20260126|12:32:42.577626|S|4|411|0|4
C|MDB|20260126|12:33:40.127762|S|20|411.73|0|20
C|MDB|20260126|12:33:43.381552|S|20|411.41|0|20
C|MDB|20260126|12:36:11.258637|S|50|411.49|0|50
C|MDB|20260126|12:36:11.258637|S|2|411.49|0|2
C|MDB|20260126|12:36:11.258638|S|2|411.49|0|2
C|MDB|20260126|12:36:11.258640|S|46|411.49|0|46
C|MDB|20260126|12:37:08.435659|S|40|413.12|0|40
C|MDB|20260126|12:47:26.970774|S|8|411.25|0|8
C|MDB|20260126|12:51:06.497294|S|40|411.16|0|40
C|MDB|20260126|13:07:09.161230|S|100|409.47|0|100
C|MDB|20260126|13:07:09.161353|S|50|409.51|0|50
C|MDB|20260126|13:19:31.159169|S|4|409.5|0|4
C|MDB|20260126|13:23:12.090524|S|1|409.65|0|1
C|MDB|20260126|13:23:12.090530|S|1|409.65|0|1
C|MDB|20260126|13:23:12.090585|S|1|409.71|0|1
C|MDB|20260126|13:27:33.593871|S|2|410.14|0|2
C|MDB|20260126|13:28:25.953570|S|1|410.51|0|1
C|MDB|20260126|13:29:27.192563|S|4|410.55|0|4
C|MDB|20260126|13:33:15.357890|S|40|410.44|0|40
C|MDB|20260126|13:35:51.741246|S|7|410.28|0|7
C|MDB|20260126|13:37:57.847511|S|19|409.99|0|19
C|MDB|20260126|13:44:00.162617|S|4|410.09|0|4
C|MDB|20260126|13:44:03.271133|S|20|409.92|0|20
C|MDB|20260126|13:54:51.725869|S|26|410.02|0|26
C|MDB|20260126|14:00:25.185327|S|27|410.19|0|27
C|MDB|20260126|14:00:27.199836|S|50|410.25|0|50
C|MDB|20260126|14:01:22.773171|S|4|410.68|0|4
C|MDB|20260126|14:06:43.908772|S|4|411.22|0|4
C|MDB|20260126|14:12:36.052218|S|40|411.17|0|40
C|MDB|20260126|14:13:22.698567|S|4|411.06|0|4
C|MDB|20260126|14:19:32.201628|S|4|411.39|0|4
C|MDB|20260126|14:37:39.966725|S|1|410.76|0|1
C|MDB|20260126|14:41:59.702131|S|21|411.56|0|21
C|MDB|20260126|14:45:12.063863|S|40|411.4|0|40
C|MDB|20260126|14:45:48.794138|S|17|411.39|0|17
C|MDB|20260126|14:45:48.794164|S|6|411.39|0|6
C|MDB|20260126|14:45:48.794164|S|11|411.37|0|11
C|MDB|20260126|14:45:48.794185|S|6|411.37|0|6
C|MDB|20260126|14:54:29.319592|S|3|412.19|0|3
C|MDB|20260126|14:54:29.319592|S|1|412.11|0|1
C|MDB|20260126|14:54:29.328480|S|1|412.19|0|1
C|MDB|20260126|14:56:19.948376|S|1|412.59|0|1
C|MDB|20260126|14:56:19.948389|S|39|412.59|0|39
C|MDB|20260126|14:56:20.018339|S|1|412.72|0|1
C|MDB|20260126|15:00:59.726944|S|4|411.28|0|4
C|MDB|20260126|15:04:29.637078|S|13|412.11|0|13
C|MDB|20260126|15:04:34.881448|S|4|412.21|0|4
C|MDB|20260126|15:05:42.518752|S|1|412.39|0|1
C|MDB|20260126|15:10:25.312514|S|4|412.51|0|4
C|MDB|20260126|15:10:41.748056|S|20|412.25|0|20
C|MDB|20260126|15:11:09.070758|S|4|412.33|0|4
C|MDB|20260126|15:12:19.726640|S|1|412.15|0|1
C|MDB|20260126|15:12:28.168239|S|3|412.25|0|3
C|MDB|20260126|15:12:28.168239|S|1|412.21|0|1
C|MDB|20260126|15:13:47.411198|S|4|412.33|0|4
C|MDB|20260126|15:14:27.142868|S|4|412.37|0|4
C|MDB|20260126|15:16:23.065980|S|19|412.48|0|19
C|MDB|20260126|15:16:23.463365|S|19|412.46|0|19
C|MDB|20260126|15:19:00.978642|S|19|410.99|0|19
C|MDB|20260126|15:19:00.978642|S|19|410.99|0|19
C|MDB|20260126|15:19:00.978646|S|2|410.99|0|2
C|MDB|20260126|15:19:00.978647|S|17|410.98|0|17
C|MDB|20260126|15:19:00.978678|S|2|410.98|0|2
C|MDB|20260126|15:19:53.106582|S|1|411.18|0|1
C|MDB|20260126|15:20:15.884868|S|4|411.71|0|4
C|MDB|20260126|15:20:45.458647|S|1|411.68|0|1
C|MDB|20260126|15:20:50.358961|S|4|411.78|0|4
C|MDB|20260126|15:23:30.295583|S|4|410.94|0|4
C|MDB|20260126|15:26:21.329707|S|4|411.27|0|4
C|MDB|20260126|15:27:04.422328|S|11|411.28|0|11
C|MDB|20260126|15:27:11.794699|S|18|411.1|0|18
C|MDB|20260126|15:27:34.517327|S|4|411.33|0|4
C|MDB|20260126|15:28:10.077683|S|4|411.11|0|4
C|MDB|20260126|15:28:16.976853|S|4|411.17|0|4
C|MDB|20260126|15:32:22.603437|S|4|411.17|0|4
C|MDB|20260126|15:33:05.348832|S|50|410.91|0|50
C|MDB|20260126|15:33:07.945444|S|9|410.84|0|9
C|MDB|20260126|15:39:59.462158|S|40|410.68|0|40
C|MDB|20260126|15:46:27.474564|S|40|411.4|0|40
C|MDB|20260126|15:46:27.474564|S|25|411.37|0|25
C|MDB|20260126|15:46:27.474564|S|50|411.39|0|50
C|MDB|20260126|15:50:12.070009|S|5|411.81|0|5
C|MDB|20260126|15:50:12.070009|S|33|411.87|0|33
C|MDB|20260126|15:50:12.070009|S|25|411.85|0|25
C|MDB|20260126|15:50:12.070009|S|50|411.8|0|50
C|MDB|20260126|15:50:22.961906|S|8|412.09|0|8
C|MDB|20260126|15:51:04.838897|S|1|411.93|0|1
C|MDB|20260126|15:53:18.397905|S|4|411.48|0|4
C|MDB|20260126|15:54:10.073648|S|100|410.76|0|100
C|MDB|20260126|15:54:40.068181|S|8|411.16|0|8
C|MDB|20260126|15:56:00.019915|S|8|410.85|0|8
C|MDB|20260126|15:56:46.199158|S|4|410.64|0|4
C|MDB|20260126|15:56:55.043866|S|1|410.95|0|1
C|MDB|20260126|15:56:55.043943|S|3|410.95|0|3
C|MDB|20260126|15:56:55.044459|S|40|410.99|0|40
C|MDB|20260126|15:57:25.912511|S|4|410.91|0|4
C|MDB|20260126|15:58:35.565049|S|40|410.98|0|40
C|MDB|20260126|15:59:54.441707|S|3|411.35|0|3
C|MDCX|20260126|09:55:32.249232|S|1800|1.24|0|1800
C|MDCX|20260126|09:55:32.249232|S|1100|1.24|0|1100
C|MDCX|20260126|10:08:45.689423|S|900|1.19|0|900
C|MDCX|20260126|10:08:45.690721|S|900|1.19|0|900
C|MDCX|20260126|10:09:07.712375|S|661|1.2|0|661
C|MDCX|20260126|10:12:17.977503|S|700|1.16|0|700
C|MDCX|20260126|10:31:04.209840|S|200|1.17|0|200
C|MDCX|20260126|10:59:13.632447|S|200|1.2|0|200
C|MDCX|20260126|10:59:21.191489|S|100|1.19|0|100
C|MDCX|20260126|11:27:59.342232|S|200|1.195|0|200
C|MDCX|20260126|11:27:59.342315|S|600|1.19|0|600
C|MDCX|20260126|11:36:21.599664|S|100|1.19|0|100
C|MDCX|20260126|11:46:06.241305|E|100|1.18|0|100
C|MDCX|20260126|13:03:49.103567|S|6|1.18|0|6
C|MDCX|20260126|13:03:49.103567|S|185|1.18|0|185
C|MDCX|20260126|13:13:32.734270|S|100|1.18|0|100
C|MDCX|20260126|13:13:48.330450|S|100|1.18|0|100
C|MDCX|20260126|13:13:49.126586|S|33|1.18|0|33
C|MDCX|20260126|13:18:26.242357|S|31|1.18|0|31
C|MDCX|20260126|13:19:10.977869|S|90|1.18|0|90
C|MDCX|20260126|13:19:10.977869|S|305|1.18|0|305
C|MDCX|20260126|13:19:10.977869|S|123|1.18|0|123
C|MDCX|20260126|13:23:27.801161|S|119|1.19|0|119
C|MDCX|20260126|13:23:27.801690|S|81|1.19|0|81
C|MDCX|20260126|13:23:27.801751|S|19|1.18|0|19
C|MDCX|20260126|14:09:56.851639|S|1000|1.21|0|1000
C|MDCX|20260126|15:54:36.085584|S|100|1.22|0|100
C|MDGL|20260126|09:42:17.199727|S|54|489.66|0|54
C|MDGL|20260126|09:42:41.560596|S|40|491.62|0|40
C|MDGL|20260126|09:42:43.840549|S|40|491.62|0|40
C|MDGL|20260126|10:46:25.915562|S|3|498.63|0|3
C|MDGL|20260126|10:46:44.506500|S|3|498.63|0|3
C|MDGL|20260126|11:06:01.005624|S|3|499.02|0|3
C|MDGL|20260126|11:06:01.005632|S|3|499.02|0|3
C|MDGL|20260126|11:06:01.005650|S|2|499.02|0|2
C|MDGL|20260126|12:14:51.313212|S|4|497.58|0|4
C|MDGL|20260126|12:58:00.051320|S|4|500.57|0|4
C|MDGL|20260126|13:13:21.577408|S|4|501.51|0|4
C|MDGL|20260126|13:13:21.577408|S|4|501.51|0|4
C|MDGL|20260126|13:20:22.303210|S|2|500.32|0|2
C|MDGL|20260126|13:22:45.687662|S|20|499.85|0|20
C|MDGL|20260126|13:43:09.281522|S|4|498.21|0|4
C|MDGL|20260126|13:43:09.281567|S|4|498.18|0|4
C|MDGL|20260126|13:53:49.470324|S|2|499.1|0|2
C|MDGL|20260126|13:53:50.347912|S|4|497.49|0|4
C|MDGL|20260126|14:08:26.293650|S|4|496.55|0|4
C|MDGL|20260126|14:08:40.420026|S|4|496.47|0|4
C|MDGL|20260126|14:45:15.595360|S|2|496.82|0|2
C|MDGL|20260126|14:45:15.595427|S|2|496.62|0|2
C|MDGL|20260126|15:01:41.413066|S|4|497.44|0|4
C|MDGL|20260126|15:02:15.627320|S|3|497.54|0|3
C|MDGL|20260126|15:02:17.071093|S|12|497.67|0|12
C|MDGL|20260126|15:02:17.071093|S|11|497.62|0|11
C|MDGL|20260126|15:29:30.819594|S|10|496.93|0|10
C|MDGL|20260126|15:55:02.078233|S|4|498.03|0|4
C|MDGL|20260126|15:55:02.078240|S|4|498.03|0|4
C|MDGL|20260126|15:55:02.078253|S|20|498.03|0|20
C|MDGL|20260126|15:55:02.078291|S|4|498.08|0|4
C|MDLN|20260126|09:38:43.018229|S|144|45.35|0|144
C|MDLN|20260126|09:38:43.018244|S|56|45.35|0|56
C|MDLN|20260126|09:38:43.018254|S|111|45.35|0|111
C|MDLN|20260126|09:38:43.018278|S|76|45.35|0|76
C|MDLN|20260126|09:38:43.018414|S|13|45.35|0|13
C|MDLN|20260126|09:38:43.018414|S|189|45.35|0|189
C|MDLN|20260126|09:38:43.018484|S|173|45.35|0|173
C|MDLN|20260126|09:38:43.018484|S|11|45.35|0|11
C|MDLN|20260126|10:32:01.091965|S|1|44.97|0|1
C|MDLN|20260126|10:32:01.091965|S|13|44.97|0|13
C|MDLN|20260126|10:32:01.091965|S|1|44.97|0|1
C|MDLN|20260126|10:35:12.848338|S|100|45.005|0|100
C|MDLN|20260126|10:43:00.051404|S|15|44.97|0|15
C|MDLN|20260126|11:43:11.455739|S|1|44.7|0|1
C|MDLN|20260126|11:43:11.455876|S|51|44.7|0|51
C|MDLN|20260126|14:27:14.142535|S|100|44.69|0|100
C|MDLN|20260126|14:38:26.209563|S|200|44.71|0|200
C|MDLN|20260126|14:39:32.311210|S|94|44.66|0|94
C|MDLN|20260126|14:39:41.835106|S|62|44.68|0|62
C|MDLN|20260126|14:39:41.835924|S|6|44.68|0|6
C|MDLN|20260126|14:44:49.124041|S|38|44.75|0|38
C|MDLN|20260126|14:45:01.404679|S|100|44.8|0|100
C|MDLN|20260126|14:51:11.234537|S|56|44.9|0|56
C|MDLN|20260126|14:51:32.828273|S|1|44.92|0|1
C|MDLN|20260126|14:51:38.308022|S|99|44.92|0|99
C|MDLN|20260126|14:58:12.283461|S|100|44.86|0|100
C|MDLN|20260126|14:59:39.032844|S|100|44.98|0|100
C|MDLN|20260126|15:05:18.199509|S|100|44.92|0|100
C|MDLN|20260126|15:05:18.199509|S|18|44.92|0|18
C|MDLN|20260126|15:11:28.904984|S|80|44.89|0|80
C|MDLN|20260126|15:17:42.323281|S|68|44.82|0|68
C|MDLN|20260126|15:17:42.651417|S|132|44.82|0|132
C|MDLN|20260126|15:26:25.124774|S|100|44.84|0|100
C|MDLN|20260126|15:26:25.138082|S|100|44.91|0|100
C|MDLN|20260126|15:26:25.365606|S|100|44.96|0|100
C|MDLN|20260126|15:30:07.909190|S|100|44.86|0|100
C|MDLN|20260126|15:30:08.086973|S|100|44.89|0|100
C|MDLN|20260126|15:32:21.835098|S|100|45|0|100
C|MDLN|20260126|15:32:32.990366|S|100|44.99|0|100
C|MDLN|20260126|15:32:42.122535|S|100|44.99|0|100
C|MDLN|20260126|15:33:19.011582|S|100|45|0|100
C|MDLN|20260126|15:34:21.303997|S|102|45|0|102
C|MDLN|20260126|15:34:21.303997|S|98|45.01|0|98
C|MDLN|20260126|15:34:21.304067|S|100|45.01|0|100
C|MDLN|20260126|15:34:21.304091|S|2|45.01|0|2
C|MDLN|20260126|15:35:54.905449|S|200|44.99|0|200
C|MDLN|20260126|15:36:20.444933|S|3|44.99|0|3
C|MDLN|20260126|15:37:30.132592|S|197|44.99|0|197
C|MDLN|20260126|15:37:30.143579|S|200|44.99|0|200
C|MDLN|20260126|15:42:54.848859|S|100|44.99|0|100
C|MDLN|20260126|15:45:58.765687|S|66|45|0|66
C|MDLN|20260126|15:45:58.765945|S|34|45|0|34
C|MDLN|20260126|15:48:09.898508|S|5|45|0|5
C|MDLN|20260126|15:48:30.035640|S|1|44.97|0|1
C|MDLN|20260126|15:50:00.006618|S|30|44.93|0|30
C|MDLN|20260126|15:50:40.069004|S|100|44.92|0|100
C|MDLN|20260126|15:52:44.487328|S|100|44.925|0|100
C|MDLN|20260126|15:52:44.500411|S|60|44.95|0|60
C|MDLN|20260126|15:52:44.500456|S|25|44.95|0|25
C|MDLN|20260126|15:52:44.500465|S|15|44.95|0|15
C|MDLN|20260126|15:52:44.508290|S|100|44.95|0|100
C|MDLN|20260126|15:54:50.030655|S|200|44.95|0|200
C|MDLN|20260126|15:56:48.294510|S|100|44.97|0|100
C|MDLN|20260126|15:56:58.072497|S|100|44.97|0|100
C|MDLN|20260126|15:58:52.224303|S|100|44.95|0|100
C|MDLN|20260126|15:59:16.822524|S|100|44.91|0|100
C|MDLN|20260126|15:59:26.425301|S|200|44.89|0|200
C|MDLN|20260126|15:59:31.366965|S|100|44.88|0|100
C|MDLN|20260126|15:59:40.275487|S|100|44.89|0|100
C|MDLN|20260126|15:59:40.275487|S|100|44.89|0|100
C|MDLZ|20260126|09:30:02.712996|S|2|58.48|0|2
C|MDLZ|20260126|09:30:03.417685|S|1|58.46|0|1
C|MDLZ|20260126|09:30:03.418188|S|18|58.46|0|18
C|MDLZ|20260126|09:30:03.418695|S|1|58.46|0|1
C|MDLZ|20260126|09:30:03.420180|S|43|58.46|0|43
C|MDLZ|20260126|09:30:03.420204|S|1|58.46|0|1
C|MDLZ|20260126|09:30:03.448533|S|9|58.46|0|9
C|MDLZ|20260126|09:30:04.686723|S|100|58.48|0|100
C|MDLZ|20260126|09:33:22.018371|S|100|58.82|0|100
C|MDLZ|20260126|09:35:12.790011|S|3|58.605|0|3
C|MDLZ|20260126|09:35:13.534131|S|1|58.605|0|1
C|MDLZ|20260126|09:35:14.282167|S|1|58.605|0|1
C|MDLZ|20260126|09:35:14.949675|S|1|58.605|0|1
C|MDLZ|20260126|09:39:13.047882|S|100|58.61|0|100
C|MDLZ|20260126|09:41:27.529711|S|9|58.62|0|9
C|MDLZ|20260126|09:44:25.471182|S|100|58.63|0|100
C|MDLZ|20260126|09:44:57.732032|S|150|58.6|0|150
C|MDLZ|20260126|09:46:13.460853|S|1|58.54|0|1
C|MDLZ|20260126|09:49:44.587175|S|1|58.59|0|1
C|MDLZ|20260126|09:50:51.299351|S|1|58.53|0|1
C|MDLZ|20260126|09:55:08.876766|S|1|58.71|0|1
C|MDLZ|20260126|09:55:17.299274|S|100|58.72|0|100
C|MDLZ|20260126|09:55:59.230188|S|100|58.71|0|100
C|MDLZ|20260126|09:58:51.267314|S|100|58.73|0|100
C|MDLZ|20260126|10:00:14.800368|S|12|58.68|0|12
C|MDLZ|20260126|10:00:14.800378|S|13|58.68|0|13
C|MDLZ|20260126|10:00:14.800394|S|75|58.68|0|75
C|MDLZ|20260126|10:00:22.682808|S|100|58.6|0|100
C|MDLZ|20260126|10:02:39.275255|S|100|58.58|0|100
C|MDLZ|20260126|10:04:31.101558|S|100|58.68|0|100
C|MDLZ|20260126|10:05:40.120648|S|100|58.655|0|100
C|MDLZ|20260126|10:12:09.203962|S|1|58.65|0|1
C|MDLZ|20260126|10:13:22.976570|S|13|58.64|0|13
C|MDLZ|20260126|10:13:29.070562|S|1|58.64|0|1
C|MDLZ|20260126|10:14:31.868904|S|21|58.645|0|21
C|MDLZ|20260126|10:20:10.011170|S|100|58.61|0|100
C|MDLZ|20260126|10:24:05.799486|S|1|58.7|0|1
C|MDLZ|20260126|10:27:28.436005|S|100|58.68|0|100
C|MDLZ|20260126|10:27:28.436586|S|24|58.68|0|24
C|MDLZ|20260126|10:29:45.130848|S|100|58.68|0|100
C|MDLZ|20260126|10:33:37.728374|S|110|58.62|0|110
C|MDLZ|20260126|10:37:38.267774|S|74|58.515|0|74
C|MDLZ|20260126|10:51:21.385350|S|1|58.33|0|1
C|MDLZ|20260126|10:51:21.385361|S|99|58.33|0|99
C|MDLZ|20260126|10:51:39.436116|S|150|58.38|0|150
C|MDLZ|20260126|10:51:51.914838|S|95|58.38|0|95
C|MDLZ|20260126|10:51:51.965791|S|12|58.38|0|12
C|MDLZ|20260126|10:51:51.969377|S|48|58.38|0|48
C|MDLZ|20260126|10:54:31.964423|S|100|58.48|0|100
C|MDLZ|20260126|10:55:07.729300|S|91|58.5|0|91
C|MDLZ|20260126|10:56:04.154601|S|100|58.52|0|100
C|MDLZ|20260126|10:57:04.162606|S|40|58.515|0|40
C|MDLZ|20260126|10:57:07.439674|S|4|58.5|0|4
C|MDLZ|20260126|10:57:07.439674|S|100|58.5|0|100
C|MDLZ|20260126|10:57:45.200641|S|8|58.47|0|8
C|MDLZ|20260126|11:00:15.927148|S|40|58.445|0|40
C|MDLZ|20260126|11:05:18.561724|S|100|58.475|0|100
C|MDLZ|20260126|11:06:14.333317|S|100|58.46|0|100
C|MDLZ|20260126|11:14:35.400681|S|100|58.37|0|100
C|MDLZ|20260126|11:14:35.763059|S|100|58.345|0|100
C|MDLZ|20260126|11:18:49.402617|S|100|58.325|0|100
C|MDLZ|20260126|11:18:49.533777|S|100|58.325|0|100
C|MDLZ|20260126|11:19:30.221136|S|160|58.29|0|160
C|MDLZ|20260126|11:28:18.417004|S|11|58.26|0|11
C|MDLZ|20260126|11:28:18.417020|S|89|58.26|0|89
C|MDLZ|20260126|11:35:40.964574|S|45|58.175|0|45
C|MDLZ|20260126|11:38:21.040647|S|100|58.155|0|100
C|MDLZ|20260126|11:42:34.705259|S|100|58.13|0|100
C|MDLZ|20260126|11:46:16.162840|S|100|58.09|0|100
C|MDLZ|20260126|12:05:06.117957|S|100|58.025|0|100
C|MDLZ|20260126|12:08:46.318197|S|100|58.06|0|100
C|MDLZ|20260126|12:19:31.511465|S|100|58.11|0|100
C|MDLZ|20260126|12:19:31.511855|S|100|58.115|0|100
C|MDLZ|20260126|12:21:05.006411|S|54|58.12|0|54
C|MDLZ|20260126|12:21:16.198647|S|77|58.12|0|77
C|MDLZ|20260126|12:21:16.198647|S|100|58.12|0|100
C|MDLZ|20260126|12:21:36.771122|S|100|58.125|0|100
C|MDLZ|20260126|12:29:22.122448|S|100|58.205|0|100
C|MDLZ|20260126|12:32:24.475783|S|100|58.175|0|100
C|MDLZ|20260126|12:33:59.356312|S|100|58.185|0|100
C|MDLZ|20260126|12:41:45.332223|S|100|58.235|0|100
C|MDLZ|20260126|12:46:04.345570|S|100|58.22|0|100
C|MDLZ|20260126|12:51:30.197863|S|131|58.23|0|131
C|MDLZ|20260126|13:04:56.308983|S|100|58.21|0|100
C|MDLZ|20260126|13:34:59.278558|S|1|58.285|0|1
C|MDLZ|20260126|13:34:59.278737|S|150|58.285|0|150
C|MDLZ|20260126|13:34:59.323232|S|100|58.295|0|100
C|MDLZ|20260126|13:44:38.129151|S|241|58.25|0|241
C|MDLZ|20260126|13:49:56.121634|S|100|58.245|0|100
C|MDLZ|20260126|14:00:22.726291|S|1|58.245|0|1
C|MDLZ|20260126|14:00:48.017600|S|466|58.245|0|466
C|MDLZ|20260126|14:13:07.121541|S|150|58.25|0|150
C|MDLZ|20260126|14:13:07.121602|S|100|58.25|0|100
C|MDLZ|20260126|14:13:07.121621|S|100|58.25|0|100
C|MDLZ|20260126|14:13:07.121622|S|100|58.25|0|100
C|MDLZ|20260126|14:13:07.121887|S|150|58.245|0|150
C|MDLZ|20260126|14:13:07.122281|S|126|58.245|0|126
C|MDLZ|20260126|14:13:07.122888|S|47|58.245|0|47
C|MDLZ|20260126|14:13:07.122920|S|108|58.245|0|108
C|MDLZ|20260126|14:13:07.123195|S|126|58.245|0|126
C|MDLZ|20260126|14:13:07.175256|S|100|58.215|0|100
C|MDLZ|20260126|14:13:08.622726|S|100|58.22|0|100
C|MDLZ|20260126|14:13:08.637974|S|150|58.23|0|150
C|MDLZ|20260126|14:13:20.151920|S|126|58.245|0|126
C|MDLZ|20260126|14:14:10.122701|S|150|58.25|0|150
C|MDLZ|20260126|14:14:10.122803|S|150|58.25|0|150
C|MDLZ|20260126|14:14:10.123012|S|150|58.25|0|150
C|MDLZ|20260126|14:15:05.293201|S|126|58.245|0|126
C|MDLZ|20260126|14:15:05.302360|S|150|58.245|0|150
C|MDLZ|20260126|14:15:05.302424|S|150|58.245|0|150
C|MDLZ|20260126|14:15:05.302659|S|150|58.245|0|150
C|MDLZ|20260126|14:15:05.302717|S|150|58.245|0|150
C|MDLZ|20260126|14:15:05.302873|S|150|58.245|0|150
C|MDLZ|20260126|14:15:05.302963|S|157|58.245|0|157
C|MDLZ|20260126|14:15:05.306930|S|48|58.245|0|48
C|MDLZ|20260126|14:15:05.306949|S|119|58.245|0|119
C|MDLZ|20260126|14:15:45.208620|S|106|58.215|0|106
C|MDLZ|20260126|14:15:46.944949|S|126|58.215|0|126
C|MDLZ|20260126|14:15:46.945052|S|123|58.215|0|123
C|MDLZ|20260126|14:15:46.945221|S|126|58.215|0|126
C|MDLZ|20260126|14:15:47.049883|S|153|58.215|0|153
C|MDLZ|20260126|14:15:56.153911|S|150|58.215|0|150
C|MDLZ|20260126|14:15:56.153979|S|150|58.215|0|150
C|MDLZ|20260126|14:15:56.153996|S|156|58.215|0|156
C|MDLZ|20260126|14:15:56.154038|S|150|58.215|0|150
C|MDLZ|20260126|14:15:56.154097|S|150|58.215|0|150
C|MDLZ|20260126|14:15:56.154155|S|150|58.215|0|150
C|MDLZ|20260126|14:15:56.154214|S|134|58.215|0|134
C|MDLZ|20260126|14:16:12.339748|S|100|58.215|0|100
C|MDLZ|20260126|14:16:21.472591|S|100|58.215|0|100
C|MDLZ|20260126|14:16:44.210752|S|126|58.23|0|126
C|MDLZ|20260126|14:16:44.210885|S|126|58.235|0|126
C|MDLZ|20260126|14:18:16.486820|S|126|58.25|0|126
C|MDLZ|20260126|14:18:16.486930|S|166|58.25|0|166
C|MDLZ|20260126|14:20:05.448409|S|126|58.235|0|126
C|MDLZ|20260126|14:20:05.458386|S|126|58.235|0|126
C|MDLZ|20260126|14:20:05.458464|S|126|58.235|0|126
C|MDLZ|20260126|14:20:05.458480|S|156|58.235|0|156
C|MDLZ|20260126|14:20:05.467403|S|150|58.235|0|150
C|MDLZ|20260126|14:20:05.467467|S|150|58.235|0|150
C|MDLZ|20260126|14:20:05.472529|S|150|58.235|0|150
C|MDLZ|20260126|14:20:05.472549|S|100|58.235|0|100
C|MDLZ|20260126|14:20:05.479036|S|109|58.225|0|109
C|MDLZ|20260126|14:20:05.479091|S|150|58.225|0|150
C|MDLZ|20260126|14:20:05.479121|S|57|58.225|0|57
C|MDLZ|20260126|14:20:34.538157|S|126|58.215|0|126
C|MDLZ|20260126|14:20:34.538164|S|100|58.215|0|100
C|MDLZ|20260126|14:20:34.538297|S|144|58.215|0|144
C|MDLZ|20260126|14:20:35.111961|S|109|58.205|0|109
C|MDLZ|20260126|14:20:35.114243|S|121|58.205|0|121
C|MDLZ|20260126|14:20:35.114401|S|150|58.205|0|150
C|MDLZ|20260126|14:20:35.115375|S|150|58.205|0|150
C|MDLZ|20260126|14:20:35.120312|S|100|58.205|0|100
C|MDLZ|20260126|14:20:50.482062|S|183|58.205|0|183
C|MDLZ|20260126|14:21:03.915266|S|126|58.205|0|126
C|MDLZ|20260126|14:21:03.934015|S|245|58.205|0|245
C|MDLZ|20260126|14:21:05.440905|S|100|58.195|0|100
C|MDLZ|20260126|14:21:10.613455|S|100|58.205|0|100
C|MDLZ|20260126|14:22:57.218268|S|126|58.225|0|126
C|MDLZ|20260126|14:22:57.218367|S|164|58.225|0|164
C|MDLZ|20260126|14:22:57.218435|S|150|58.225|0|150
C|MDLZ|20260126|14:22:57.218448|S|122|58.225|0|122
C|MDLZ|20260126|14:23:45.012593|S|142|58.235|0|142
C|MDLZ|20260126|14:23:45.012658|S|150|58.235|0|150
C|MDLZ|20260126|14:23:45.012723|S|150|58.235|0|150
C|MDLZ|20260126|14:23:45.012967|S|150|58.235|0|150
C|MDLZ|20260126|14:23:45.013025|S|121|58.235|0|121
C|MDLZ|20260126|14:24:13.201897|S|41|58.205|0|41
C|MDLZ|20260126|14:24:13.202002|S|177|58.205|0|177
C|MDLZ|20260126|14:24:13.238235|S|150|58.185|0|150
C|MDLZ|20260126|14:27:21.949795|S|28|58.235|0|28
C|MDLZ|20260126|14:27:39.870574|S|100|58.165|0|100
C|MDLZ|20260126|14:27:39.870915|S|50|58.165|0|50
C|MDLZ|20260126|14:27:53.539485|S|50|58.165|0|50
C|MDLZ|20260126|14:27:53.556937|S|100|58.16|0|100
C|MDLZ|20260126|14:27:53.561588|S|10|58.15|0|10
C|MDLZ|20260126|14:28:32.311321|S|100|58.145|0|100
C|MDLZ|20260126|14:28:53.799312|S|30|58.14|0|30
C|MDLZ|20260126|14:28:53.859430|S|100|58.135|0|100
C|MDLZ|20260126|14:31:13.329973|S|1|58.15|0|1
C|MDLZ|20260126|14:31:13.345201|S|2|58.145|0|2
C|MDLZ|20260126|14:31:20.266447|S|126|58.185|0|126
C|MDLZ|20260126|14:31:45.161081|S|147|58.245|0|147
C|MDLZ|20260126|14:36:22.635116|S|100|58.255|0|100
C|MDLZ|20260126|14:37:46.266618|S|5|58.25|0|5
C|MDLZ|20260126|14:37:59.224026|S|38|58.25|0|38
C|MDLZ|20260126|14:44:25.833793|S|100|58.295|0|100
C|MDLZ|20260126|15:00:47.404036|S|100|58.295|0|100
C|MDLZ|20260126|15:02:29.327606|S|100|58.325|0|100
C|MDLZ|20260126|15:08:29.622513|S|100|58.31|0|100
C|MDLZ|20260126|15:13:38.992131|S|2|58.355|0|2
C|MDLZ|20260126|15:15:29.985041|S|24|58.42|0|24
C|MDLZ|20260126|15:15:50.058501|S|26|58.42|0|26
C|MDLZ|20260126|15:15:50.058656|S|58|58.42|0|58
C|MDLZ|20260126|15:16:05.679281|S|138|58.42|0|138
C|MDLZ|20260126|15:16:13.994998|S|126|58.42|0|126
C|MDLZ|20260126|15:19:34.203749|S|273|58.485|0|273
C|MDLZ|20260126|15:19:35.615025|S|100|58.495|0|100
C|MDLZ|20260126|15:28:32.815703|S|115|58.5|0|115
C|MDLZ|20260126|15:42:17.921087|S|2|58.61|0|2
C|MDLZ|20260126|15:43:15.245268|S|126|58.615|0|126
C|MDLZ|20260126|15:45:42.087298|S|100|58.56|0|100
C|MDLZ|20260126|15:47:59.012448|S|5|58.54|0|5
C|MDLZ|20260126|15:49:58.140758|S|2|58.54|0|2
C|MDLZ|20260126|15:50:00.378722|S|1|58.55|0|1
C|MDLZ|20260126|15:50:24.197581|S|26|58.545|0|26
C|MDLZ|20260126|15:50:39.108753|S|20|58.55|0|20
C|MDLZ|20260126|15:51:10.062797|S|1|58.56|0|1
C|MDLZ|20260126|15:51:10.062797|S|4|58.56|0|4
C|MDLZ|20260126|15:52:54.847063|S|60|58.56|0|60
C|MDLZ|20260126|15:52:54.847081|S|60|58.56|0|60
C|MDLZ|20260126|15:52:54.847081|S|40|58.56|0|40
C|MDLZ|20260126|15:54:48.227529|S|100|58.51|0|100
C|MDLZ|20260126|15:57:59.137422|S|20|58.55|0|20
C|MDLZ|20260126|15:58:29.293659|S|100|58.555|0|100
C|MDLZ|20260126|15:58:29.293837|S|100|58.555|0|100
C|MDLZ|20260126|15:58:50.008272|S|100|58.555|0|100
C|MDLZ|20260126|15:58:55.096932|S|79|58.555|0|79
C|MDLZ|20260126|15:58:58.051925|S|100|58.555|0|100
C|MDLZ|20260126|15:58:59.296488|S|100|58.55|0|100
C|MDLZ|20260126|15:59:00.168308|S|100|58.54|0|100
C|MDLZ|20260126|15:59:14.991491|S|100|58.54|0|100
C|MDLZ|20260126|15:59:14.991491|S|100|58.54|0|100
C|MDLZ|20260126|15:59:18.009578|S|100|58.555|0|100
C|MDLZ|20260126|15:59:18.047920|S|100|58.56|0|100
C|MDLZ|20260126|15:59:18.047920|S|100|58.555|0|100
C|MDLZ|20260126|15:59:19.379435|S|100|58.565|0|100
C|MDLZ|20260126|15:59:19.458314|S|100|58.565|0|100
C|MDLZ|20260126|15:59:19.458681|S|100|58.57|0|100
C|MDLZ|20260126|15:59:19.459709|S|2|58.57|0|2
C|MDLZ|20260126|15:59:19.459814|S|98|58.57|0|98
C|MDLZ|20260126|15:59:19.459879|S|2|58.57|0|2
C|MDLZ|20260126|15:59:19.460817|S|2|58.57|0|2
C|MDLZ|20260126|15:59:20.512074|S|100|58.56|0|100
C|MDLZ|20260126|15:59:21.997622|S|100|58.56|0|100
C|MDLZ|20260126|15:59:24.004396|S|100|58.555|0|100
C|MDLZ|20260126|15:59:24.993598|S|100|58.55|0|100
C|MDLZ|20260126|15:59:29.013130|S|100|58.56|0|100
C|MDLZ|20260126|15:59:29.995044|S|100|58.55|0|100
C|MDLZ|20260126|15:59:30.000584|S|100|58.56|0|100
C|MDLZ|20260126|15:59:31.632535|S|100|58.55|0|100
C|MDLZ|20260126|15:59:31.632535|S|100|58.55|0|100
C|MDLZ|20260126|15:59:34.995055|S|100|58.55|0|100
C|MDLZ|20260126|15:59:35.003988|S|100|58.555|0|100
C|MDLZ|20260126|15:59:35.004141|S|100|58.555|0|100
C|MDLZ|20260126|15:59:35.004480|S|100|58.56|0|100
C|MDLZ|20260126|15:59:35.246922|S|200|58.55|0|200
C|MDLZ|20260126|15:59:35.636154|S|100|58.55|0|100
C|MDLZ|20260126|15:59:39.988715|S|100|58.54|0|100
C|MDLZ|20260126|15:59:40.057696|S|63|58.54|0|63
C|MDLZ|20260126|15:59:40.118730|S|37|58.54|0|37
C|MDLZ|20260126|15:59:40.118730|S|100|58.54|0|100
C|MDLZ|20260126|15:59:43.433242|S|73|58.535|0|73
C|MDLZ|20260126|15:59:46.362765|S|100|58.55|0|100
C|MDLZ|20260126|15:59:47.303117|S|9|58.54|0|9
C|MDLZ|20260126|15:59:48.033960|S|100|58.55|0|100
C|MDLZ|20260126|15:59:48.066823|S|100|58.55|0|100
C|MDLZ|20260126|15:59:48.122564|S|100|58.55|0|100
C|MDLZ|20260126|15:59:48.200535|S|100|58.55|0|100
C|MDLZ|20260126|15:59:48.550907|S|100|58.55|0|100
C|MDLZ|20260126|15:59:48.599794|S|100|58.55|0|100
C|MDLZ|20260126|15:59:48.713816|S|2|58.55|0|2
C|MDLZ|20260126|15:59:48.800995|S|98|58.55|0|98
C|MDLZ|20260126|15:59:49.097270|S|100|58.55|0|100
C|MDLZ|20260126|15:59:49.117994|S|100|58.55|0|100
C|MDLZ|20260126|15:59:49.672633|S|33|58.54|0|33
C|MDLZ|20260126|15:59:50.032241|S|100|58.54|0|100
C|MDLZ|20260126|15:59:50.032242|S|100|58.54|0|100
C|MDLZ|20260126|15:59:50.116244|S|56|58.54|0|56
C|MDLZ|20260126|15:59:50.201846|S|100|58.55|0|100
C|MDLZ|20260126|15:59:50.378438|S|100|58.55|0|100
C|MDLZ|20260126|15:59:50.526368|S|100|58.55|0|100
C|MDLZ|20260126|15:59:51.028235|S|73|58.55|0|73
C|MDLZ|20260126|15:59:51.032203|S|27|58.55|0|27
C|MDLZ|20260126|15:59:51.735767|S|1|58.535|0|1
C|MDLZ|20260126|15:59:51.757062|S|8|58.535|0|8
C|MDLZ|20260126|15:59:54.572937|S|7|58.535|0|7
C|MDLZ|20260126|15:59:54.614225|S|52|58.535|0|52
C|MDLZ|20260126|15:59:54.645404|S|3|58.535|0|3
C|MDLZ|20260126|15:59:54.895037|S|93|58.535|0|93
C|MDLZ|20260126|15:59:55.012165|S|4|58.535|0|4
C|MDLZ|20260126|15:59:55.219818|S|100|58.535|0|100
C|MDLZ|20260126|15:59:55.334829|S|8|58.53|0|8
C|MDLZ|20260126|15:59:55.796722|S|72|58.53|0|72
C|MDLZ|20260126|15:59:55.913367|S|8|58.53|0|8
C|MDLZ|20260126|15:59:55.913367|S|23|58.53|0|23
C|MDLZ|20260126|15:59:55.914706|S|41|58.53|0|41
C|MDLZ|20260126|15:59:57.601322|S|19|58.53|0|19
C|MDLZ|20260126|15:59:57.947365|S|100|58.54|0|100
C|MDLZ|20260126|15:59:58.204859|S|100|58.535|0|100
C|MDLZ|20260126|15:59:59.005674|S|100|58.53|0|100
C|MDT|20260126|09:31:44.400324|S|75|101.62|0|75
C|MDT|20260126|09:31:57.653324|S|100|101.61|0|100
C|MDT|20260126|09:38:11.806363|S|75|101.52|0|75
C|MDT|20260126|09:39:23.949110|S|100|101.5|0|100
C|MDT|20260126|09:39:23.949146|S|100|101.5|0|100
C|MDT|20260126|09:39:24.516071|S|6|101.5|0|6
C|MDT|20260126|09:39:54.919900|S|6|101.53|0|6
C|MDT|20260126|09:41:18.154507|S|77|101.53|0|77
C|MDT|20260126|09:51:29.402184|S|36|101.73|0|36
C|MDT|20260126|09:56:05.776090|S|75|101.63|0|75
C|MDT|20260126|10:03:42.911548|S|150|101.615|0|150
C|MDT|20260126|10:09:44.020038|S|4|101.67|0|4
C|MDT|20260126|10:24:40.570674|S|1|101.95|0|1
C|MDT|20260126|10:27:18.750895|S|103|101.955|0|103
C|MDT|20260126|10:29:44.898961|S|2|101.865|0|2
C|MDT|20260126|10:29:50.052026|S|75|101.85|0|75
C|MDT|20260126|10:29:50.052130|S|75|101.85|0|75
C|MDT|20260126|10:29:50.054136|S|75|101.84|0|75
C|MDT|20260126|10:31:01.747285|S|129|101.82|0|129
C|MDT|20260126|10:39:43.874256|S|1|101.71|0|1
C|MDT|20260126|10:47:02.377843|S|150|101.8|0|150
C|MDT|20260126|10:47:06.109828|S|100|101.8|0|100
C|MDT|20260126|11:15:19.648716|S|100|101.5|0|100
C|MDT|20260126|11:42:04.128155|S|75|101.55|0|75
C|MDT|20260126|11:42:04.128285|S|1|101.55|0|1
C|MDT|20260126|11:45:45.162850|S|75|101.41|0|75
C|MDT|20260126|12:11:42.039520|S|75|101.62|0|75
C|MDT|20260126|12:32:42.795485|S|5|101.82|0|5
C|MDT|20260126|13:09:43.660583|S|1|101.98|0|1
C|MDT|20260126|13:27:40.053128|S|100|101.76|0|100
C|MDT|20260126|14:42:54.209995|S|75|101.41|0|75
C|MDT|20260126|14:49:00.247913|S|24|101.26|0|24
C|MDT|20260126|14:55:50.486796|S|31|101.36|0|31
C|MDT|20260126|15:18:13.142982|S|100|101|0|100
C|MDT|20260126|15:20:09.921070|S|75|100.86|0|75
C|MDT|20260126|15:20:10.373545|S|100|100.92|0|100
C|MDT|20260126|15:25:40.099050|S|100|100.88|0|100
C|MDT|20260126|15:25:40.099221|S|2|100.875|0|2
C|MDT|20260126|15:25:49.691689|S|150|100.81|0|150
C|MDT|20260126|15:26:02.788465|S|75|100.95|0|75
C|MDT|20260126|15:51:27.872391|S|75|100.73|0|75
C|MDT|20260126|15:52:17.334618|S|75|100.72|0|75
C|MDT|20260126|15:52:32.746346|S|75|100.74|0|75
C|MDT|20260126|15:52:32.746422|S|75|100.74|0|75
C|MDT|20260126|15:52:55.494017|S|100|100.73|0|100
C|MDT|20260126|15:52:55.494560|S|2|100.74|0|2
C|MDT|20260126|15:52:59.207455|S|100|100.74|0|100
C|MDT|20260126|15:53:22.258394|S|60|100.67|0|60
C|MDT|20260126|15:53:22.258394|S|40|100.67|0|40
C|MDT|20260126|15:53:24.842912|S|75|100.67|0|75
C|MDT|20260126|15:53:24.842944|S|100|100.67|0|100
C|MDT|20260126|15:53:24.842995|S|25|100.67|0|25
C|MDT|20260126|15:53:33.250317|S|100|100.71|0|100
C|MDT|20260126|15:54:02.364201|S|100|100.77|0|100
C|MDT|20260126|15:54:10.255898|S|100|100.74|0|100
C|MDT|20260126|15:54:17.786889|S|100|100.76|0|100
C|MDT|20260126|15:55:07.051211|S|40|100.67|0|40
C|MDT|20260126|15:55:49.924862|S|75|100.7|0|75
C|MDT|20260126|15:56:38.924632|S|40|100.76|0|40
C|MDT|20260126|15:56:40.011205|S|100|100.76|0|100
C|MDT|20260126|15:56:49.809917|S|100|100.79|0|100
C|MDT|20260126|15:57:46.696130|S|100|100.62|0|100
C|MDT|20260126|15:58:56.790442|S|100|100.72|0|100
C|MDT|20260126|15:59:11.715645|S|100|100.72|0|100
C|MDT|20260126|15:59:20.594343|S|100|100.7|0|100
C|MDT|20260126|15:59:37.593154|S|100|100.69|0|100
C|MDT|20260126|15:59:54.768582|S|1|100.69|0|1
C|MDU|20260126|09:34:55.938709|S|100|20.35|0|100
C|MDU|20260126|09:35:49.078554|S|6|20.39|0|6
C|MDU|20260126|09:42:03.574101|S|4|20.42|0|4
C|MDU|20260126|09:46:36.674857|S|5|20.48|0|5
C|MDU|20260126|09:47:36.573048|S|100|20.48|0|100
C|MDU|20260126|09:49:37.801293|S|1|20.49|0|1
C|MDU|20260126|09:50:33.514351|S|100|20.51|0|100
C|MDU|20260126|09:50:56.407249|S|5|20.51|0|5
C|MDU|20260126|10:19:05.614944|S|2|20.46|0|2
C|MDU|20260126|10:24:30.680013|S|1|20.45|0|1
C|MDU|20260126|10:24:30.680013|S|2|20.45|0|2
C|MDU|20260126|10:44:39.877009|S|1|20.39|0|1
C|MDU|20260126|10:44:42.725952|S|2|20.39|0|2
C|MDU|20260126|11:05:34.744683|S|100|20.425|0|100
C|MDU|20260126|11:05:34.744758|S|100|20.43|0|100
C|MDU|20260126|11:08:00.528035|S|100|20.435|0|100
C|MDU|20260126|11:08:40.007203|S|1|20.435|0|1
C|MDU|20260126|11:09:59.113709|S|5|20.425|0|5
C|MDU|20260126|11:13:32.939176|S|1|20.39|0|1
C|MDU|20260126|11:13:32.939176|S|2|20.39|0|2
C|MDU|20260126|11:14:46.102876|S|3|20.39|0|3
C|MDU|20260126|11:15:35.241028|S|5|20.395|0|5
C|MDU|20260126|11:15:35.373918|S|95|20.395|0|95
C|MDU|20260126|11:15:35.373918|S|5|20.4|0|5
C|MDU|20260126|11:15:35.373918|S|5|20.4|0|5
C|MDU|20260126|11:15:46.291224|S|5|20.4|0|5
C|MDU|20260126|11:16:59.545455|S|5|20.4|0|5
C|MDU|20260126|11:20:38.288424|S|5|20.395|0|5
C|MDU|20260126|11:21:06.968570|S|5|20.395|0|5
C|MDU|20260126|11:21:11.252402|S|5|20.395|0|5
C|MDU|20260126|11:21:11.857314|S|5|20.395|0|5
C|MDU|20260126|11:21:17.214598|S|5|20.395|0|5
C|MDU|20260126|11:21:18.230775|S|5|20.395|0|5
C|MDU|20260126|11:21:18.493237|S|5|20.395|0|5
C|MDU|20260126|11:21:18.785839|S|5|20.395|0|5
C|MDU|20260126|11:21:19.174900|S|5|20.395|0|5
C|MDU|20260126|11:21:19.784102|S|5|20.395|0|5
C|MDU|20260126|11:21:26.112743|S|5|20.395|0|5
C|MDU|20260126|11:21:42.199065|S|5|20.4|0|5
C|MDU|20260126|11:22:36.951637|S|8|20.395|0|8
C|MDU|20260126|11:22:37.244996|S|8|20.395|0|8
C|MDU|20260126|11:22:37.402917|S|8|20.395|0|8
C|MDU|20260126|11:22:37.496258|S|8|20.395|0|8
C|MDU|20260126|11:22:39.156451|S|8|20.4|0|8
C|MDU|20260126|11:23:56.318572|S|5|20.4|0|5
C|MDU|20260126|11:29:11.009689|S|15|20.42|0|15
C|MDU|20260126|11:33:19.338486|S|4|20.415|0|4
C|MDU|20260126|11:37:15.157588|S|2|20.42|0|2
C|MDU|20260126|11:39:15.089881|S|1|20.41|0|1
C|MDU|20260126|11:47:02.050964|S|15|20.41|0|15
C|MDU|20260126|11:59:35.581561|S|100|20.385|0|100
C|MDU|20260126|11:59:35.581643|S|10|20.385|0|10
C|MDU|20260126|12:36:13.896409|S|110|20.4|0|110
C|MDU|20260126|12:46:17.990994|S|5|20.38|0|5
C|MDU|20260126|12:46:17.990995|S|5|20.38|0|5
C|MDU|20260126|12:46:17.990995|S|5|20.38|0|5
C|MDU|20260126|12:47:30.467289|S|5|20.38|0|5
C|MDU|20260126|12:47:43.295762|S|100|20.375|0|100
C|MDU|20260126|12:49:35.592158|S|10|20.37|0|10
C|MDU|20260126|12:49:35.592159|S|5|20.37|0|5
C|MDU|20260126|12:53:16.882607|S|110|20.365|0|110
C|MDU|20260126|12:54:42.563866|S|5|20.37|0|5
C|MDU|20260126|12:56:14.398035|S|2|20.37|0|2
C|MDU|20260126|12:56:14.398035|S|1|20.37|0|1
C|MDU|20260126|12:56:36.526893|S|1|20.37|0|1
C|MDU|20260126|13:05:09.357662|S|1|20.35|0|1
C|MDU|20260126|13:09:08.528049|S|7|20.35|0|7
C|MDU|20260126|13:11:00.002595|S|100|20.355|0|100
C|MDU|20260126|13:16:58.692882|S|10|20.335|0|10
C|MDU|20260126|13:18:12.361025|S|10|20.34|0|10
C|MDU|20260126|13:19:17.666397|S|5|20.35|0|5
C|MDU|20260126|13:25:15.298950|S|5|20.36|0|5
C|MDU|20260126|13:25:53.413267|S|126|20.365|0|126
C|MDU|20260126|13:25:55.158871|S|5|20.37|0|5
C|MDU|20260126|13:27:20.293090|S|5|20.37|0|5
C|MDU|20260126|13:51:17.378457|S|6|20.38|0|6
C|MDU|20260126|13:51:41.744034|S|5|20.38|0|5
C|MDU|20260126|13:54:35.074767|S|5|20.39|0|5
C|MDU|20260126|13:54:49.205769|S|1|20.38|0|1
C|MDU|20260126|13:55:09.437048|S|8|20.385|0|8
C|MDU|20260126|13:55:15.152218|S|2|20.385|0|2
C|MDU|20260126|13:55:33.104064|S|8|20.38|0|8
C|MDU|20260126|14:04:53.736901|S|6|20.4|0|6
C|MDU|20260126|14:29:01.832384|S|1|20.395|0|1
C|MDU|20260126|15:18:49.083018|S|6|20.42|0|6
C|MDU|20260126|15:32:02.819412|S|2|20.525|0|2
C|MDU|20260126|15:33:06.790585|S|5|20.52|0|5
C|MDU|20260126|15:41:25.256583|S|100|20.48|0|100
C|MDU|20260126|15:42:16.038425|S|100|20.48|0|100
C|MDU|20260126|15:42:54.084050|S|3|20.48|0|3
C|MDU|20260126|15:43:20.437232|S|17|20.485|0|17
C|MDU|20260126|15:45:52.613833|S|3|20.48|0|3
C|MDU|20260126|15:46:45.583234|S|100|20.48|0|100
C|MDU|20260126|15:48:40.527045|S|4|20.48|0|4
C|MDU|20260126|15:49:31.705317|S|5|20.48|0|5
C|MDU|20260126|15:49:45.588269|S|190|20.485|0|190
C|MDU|20260126|15:50:00.354875|S|6|20.49|0|6
C|MDU|20260126|15:50:36.280704|S|6|20.47|0|6
C|MDU|20260126|15:50:50.116962|S|43|20.475|0|43
C|MDU|20260126|15:50:50.241215|S|43|20.475|0|43
C|MDU|20260126|15:50:50.335324|S|43|20.475|0|43
C|MDU|20260126|15:50:50.435871|S|43|20.475|0|43
C|MDU|20260126|15:51:03.122414|S|43|20.47|0|43
C|MDU|20260126|15:51:55.354045|S|100|20.47|0|100
C|MDU|20260126|15:53:14.448678|S|100|20.485|0|100
C|MDU|20260126|15:54:14.752467|S|5|20.485|0|5
C|MDU|20260126|15:55:04.184980|S|30|20.48|0|30
C|MDU|20260126|15:55:04.184980|S|23|20.48|0|23
C|MDU|20260126|15:55:07.185743|S|100|20.48|0|100
C|MDU|20260126|15:55:28.260140|S|3|20.47|0|3
C|MDU|20260126|15:55:28.260140|S|100|20.47|0|100
C|MDU|20260126|15:58:12.151923|S|7|20.45|0|7
C|MDU|20260126|15:58:31.063083|S|100|20.445|0|100
C|MDU|20260126|15:58:31.204072|S|100|20.445|0|100
C|MDU|20260126|15:58:52.911157|S|51|20.45|0|51
C|MDU|20260126|15:59:00.000838|S|27|20.46|0|27
C|MDU|20260126|15:59:00.000969|S|19|20.46|0|19
C|MDU|20260126|15:59:00.804633|S|100|20.455|0|100
C|MDU|20260126|15:59:02.003414|S|24|20.47|0|24
C|MDU|20260126|15:59:12.518355|S|100|20.465|0|100
C|MDU|20260126|15:59:15.427379|S|200|20.475|0|200
C|MDU|20260126|15:59:29.838474|S|100|20.475|0|100
C|MDU|20260126|15:59:31.681858|S|4|20.47|0|4
C|MDU|20260126|15:59:33.881840|S|5|20.47|0|5
C|MDU|20260126|15:59:36.482384|S|4|20.47|0|4
C|MDU|20260126|15:59:38.482171|S|4|20.47|0|4
C|MDU|20260126|15:59:42.807549|S|100|20.475|0|100
C|MDU|20260126|15:59:44.839190|S|100|20.475|0|100
C|MDU|20260126|15:59:46.598164|S|100|20.48|0|100
C|MDU|20260126|15:59:48.302746|S|21|20.475|0|21
C|MDU|20260126|15:59:48.412470|S|7|20.475|0|7
C|MDU|20260126|15:59:49.434570|S|48|20.47|0|48
C|MDU|20260126|15:59:50.130559|S|5|20.47|0|5
C|MDU|20260126|15:59:50.695974|S|1|20.465|0|1
C|MDU|20260126|15:59:51.406783|S|75|20.465|0|75
C|MDU|20260126|15:59:51.685628|S|27|20.465|0|27
C|MDU|20260126|15:59:52.648538|S|5|20.465|0|5
C|MDU|20260126|15:59:52.831935|S|18|20.465|0|18
C|MDU|20260126|15:59:54.890586|S|49|20.465|0|49
C|MDU|20260126|15:59:54.935223|S|13|20.465|0|13
C|MDU|20260126|15:59:55.701055|S|9|20.465|0|9
C|MDU|20260126|15:59:58.324190|S|21|20.465|0|21
C|MDU|20260126|15:59:58.324190|S|103|20.465|0|103
C|MDV|20260126|15:39:31.146772|S|1|15.42|0|1
C|MDV|20260126|15:45:54.213208|S|99|15.42|0|99
C|MDWD|20260126|15:59:55.282876|S|29|18.03|0|29
C|MDXG|20260126|09:39:53.329782|S|6|5.27|0|6
C|MDXG|20260126|09:39:53.329791|S|6|5.27|0|6
C|MDXG|20260126|09:43:43.821047|S|5|5.25|0|5
C|MDXG|20260126|10:13:09.476164|S|100|5.335|0|100
C|MDXG|20260126|10:29:36.216388|S|100|5.33|0|100
C|MDXG|20260126|10:51:46.024883|S|21|5.35|0|21
C|MDXG|20260126|10:54:17.374310|S|100|5.36|0|100
C|MDXG|20260126|10:55:46.172670|S|100|5.36|0|100
C|MDXG|20260126|10:59:48.155364|S|1|5.35|0|1
C|MDXG|20260126|11:09:58.755574|S|100|5.34|0|100
C|MDXG|20260126|11:12:37.357902|S|100|5.33|0|100
C|MDXG|20260126|11:32:39.082091|S|56|5.335|0|56
C|MDXG|20260126|11:45:04.538965|S|3|5.33|0|3
C|MDXG|20260126|11:55:33.093329|S|100|5.33|0|100
C|MDXG|20260126|11:56:43.016958|S|2|5.335|0|2
C|MDXG|20260126|11:59:48.235834|S|59|5.32|0|59
C|MDXG|20260126|12:09:46.053048|S|100|5.33|0|100
C|MDXG|20260126|12:13:17.885878|S|85|5.33|0|85
C|MDXG|20260126|12:15:48.756033|S|94|5.33|0|94
C|MDXG|20260126|12:23:25.135591|S|100|5.34|0|100
C|MDXG|20260126|12:28:15.208574|S|6|5.31|0|6
C|MDXG|20260126|12:31:33.310589|S|15|5.31|0|15
C|MDXG|20260126|12:31:33.310589|S|10|5.31|0|10
C|MDXG|20260126|12:31:33.310590|S|70|5.31|0|70
C|MDXG|20260126|12:31:49.277897|S|25|5.31|0|25
C|MDXG|20260126|12:31:49.277897|S|5|5.31|0|5
C|MDXG|20260126|12:31:49.277897|S|70|5.31|0|70
C|MDXG|20260126|12:39:45.401612|S|100|5.31|0|100
C|MDXG|20260126|12:43:29.711943|S|100|5.31|0|100
C|MDXG|20260126|12:47:05.992307|S|80|5.32|0|80
C|MDXG|20260126|12:48:29.937007|S|10|5.32|0|10
C|MDXG|20260126|12:55:08.343314|S|77|5.33|0|77
C|MDXG|20260126|12:55:08.630504|S|200|5.33|0|200
C|MDXG|20260126|13:06:29.935687|S|55|5.29|0|55
C|MDXG|20260126|13:08:15.051286|S|100|5.28|0|100
C|MDXG|20260126|13:22:41.392318|S|18|5.27|0|18
C|MDXG|20260126|13:25:25.793233|S|18|5.27|0|18
C|MDXG|20260126|13:26:23.761630|S|47|5.27|0|47
C|MDXG|20260126|13:26:23.761714|S|47|5.27|0|47
C|MDXG|20260126|13:26:27.212351|S|18|5.27|0|18
C|MDXG|20260126|13:26:58.518148|S|29|5.275|0|29
C|MDXG|20260126|13:26:58.636872|S|29|5.275|0|29
C|MDXG|20260126|13:27:32.617665|S|29|5.275|0|29
C|MDXG|20260126|13:27:36.953694|S|18|5.275|0|18
C|MDXG|20260126|13:28:02.896530|S|101|5.275|0|101
C|MDXG|20260126|13:28:02.896530|S|28|5.27|0|28
C|MDXG|20260126|13:28:10.136775|S|1|5.27|0|1
C|MDXG|20260126|13:29:34.353704|S|95|5.275|0|95
C|MDXG|20260126|13:32:14.775196|S|6|5.26|0|6
C|MDXG|20260126|13:32:14.775196|S|6|5.26|0|6
C|MDXG|20260126|13:37:59.553518|S|100|5.27|0|100
C|MDXG|20260126|13:43:47.618865|S|100|5.265|0|100
C|MDXG|20260126|13:44:03.297187|S|100|5.265|0|100
C|MDXG|20260126|13:45:11.106103|S|100|5.26|0|100
C|MDXG|20260126|13:45:59.970784|S|100|5.27|0|100
C|MDXG|20260126|13:48:01.318712|S|53|5.27|0|53
C|MDXG|20260126|13:57:06.454491|S|94|5.27|0|94
C|MDXG|20260126|13:59:12.402471|S|9|5.28|0|9
C|MDXG|20260126|14:26:28.386735|S|70|5.25|0|70
C|MDXG|20260126|14:26:32.055093|S|29|5.25|0|29
C|MDXG|20260126|14:26:32.055093|S|30|5.25|0|30
C|MDXG|20260126|14:26:59.541636|S|51|5.25|0|51
C|MDXG|20260126|14:30:40.831371|S|100|5.25|0|100
C|MDXG|20260126|14:30:49.991990|S|100|5.25|0|100
C|MDXG|20260126|14:32:58.494489|S|100|5.24|0|100
C|MDXG|20260126|14:33:08.719164|S|100|5.24|0|100
C|MDXG|20260126|14:33:22.234528|S|3|5.24|0|3
C|MDXG|20260126|14:59:09.273883|S|89|5.21|0|89
C|MDXG|20260126|15:04:27.918711|S|100|5.23|0|100
C|MDXG|20260126|15:05:12.215624|S|57|5.23|0|57
C|MDXG|20260126|15:09:10.308160|S|40|5.235|0|40
C|MDXG|20260126|15:09:47.389555|S|16|5.235|0|16
C|MDXG|20260126|15:11:07.673973|S|100|5.235|0|100
C|MDXG|20260126|15:11:17.232513|S|86|5.235|0|86
C|MDXG|20260126|15:11:59.914169|S|93|5.24|0|93
C|MDXG|20260126|15:12:29.929059|S|99|5.24|0|99
C|MDXG|20260126|15:13:48.134102|S|20|5.24|0|20
C|MDXG|20260126|15:15:00.032782|S|100|5.24|0|100
C|MDXG|20260126|15:19:54.734008|S|50|5.24|0|50
C|MDXG|20260126|15:21:33.489045|S|100|5.24|0|100
C|MDXG|20260126|15:26:48.939864|S|40|5.25|0|40
C|MDXG|20260126|15:26:48.939864|S|100|5.25|0|100
C|MDXG|20260126|15:27:05.467390|S|13|5.25|0|13
C|MDXG|20260126|15:33:16.257553|S|100|5.25|0|100
C|MDXG|20260126|15:35:54.776050|S|89|5.265|0|89
C|MDXG|20260126|15:35:55.025943|S|89|5.265|0|89
C|MDXG|20260126|15:35:55.059441|S|8|5.265|0|8
C|MDXG|20260126|15:35:55.059441|S|81|5.265|0|81
C|MDXG|20260126|15:42:59.522374|S|49|5.26|0|49
C|MDXG|20260126|15:44:26.652805|S|100|5.27|0|100
C|MDXG|20260126|15:50:45.837155|S|100|5.27|0|100
C|MDXG|20260126|15:50:45.837357|S|90|5.27|0|90
C|MDXG|20260126|15:51:55.940751|S|15|5.26|0|15
C|MDXG|20260126|15:53:11.079575|S|54|5.26|0|54
C|MDXG|20260126|15:55:06.406748|S|58|5.25|0|58
C|MDXG|20260126|15:57:08.720948|S|53|5.26|0|53
C|MDXG|20260126|15:57:29.263713|S|100|5.26|0|100
C|MDXG|20260126|15:57:48.639263|S|100|5.26|0|100
C|MDXG|20260126|15:57:48.639726|S|100|5.26|0|100
C|MDXG|20260126|15:58:06.664727|S|100|5.26|0|100
C|MDXG|20260126|15:58:20.270475|S|1|5.25|0|1
C|MDXG|20260126|15:58:20.271844|S|2|5.25|0|2
C|MDXG|20260126|15:59:18.945153|S|100|5.26|0|100
C|MDXG|20260126|15:59:50.144317|S|22|5.255|0|22
C|MDXG|20260126|15:59:54.304525|S|100|5.255|0|100
C|MDXG|20260126|15:59:54.695438|S|16|5.255|0|16
C|MDXG|20260126|15:59:55.180949|S|7|5.255|0|7
C|MDXG|20260126|15:59:55.236740|S|77|5.255|0|77
C|MDXG|20260126|15:59:55.236740|S|23|5.26|0|23
C|MDXG|20260126|15:59:55.767598|S|43|5.255|0|43
C|MDY|20260126|09:33:20.009997|S|100|636.58|0|100
C|MDY|20260126|09:35:43.749873|S|10|637.53|0|10
C|MDY|20260126|09:39:41.186842|S|10|637.74|0|10
C|MDY|20260126|09:39:43.471116|S|10|637.58|0|10
C|MDY|20260126|09:42:09.906570|S|10|637.97|0|10
C|MDY|20260126|09:43:11.083167|S|10|638.51|0|10
C|MDY|20260126|09:44:54.358348|S|60|638.38|0|60
C|MDY|20260126|09:46:04.887839|S|10|639.26|0|10
C|MDY|20260126|09:48:29.282997|S|40|639.45|0|40
C|MDY|20260126|09:49:45.884444|S|40|639.56|0|40
C|MDY|20260126|09:50:47.292132|S|10|639.58|0|10
C|MDY|20260126|09:51:37.336129|S|10|639.39|0|10
C|MDY|20260126|09:51:47.165084|S|10|639.44|0|10
C|MDY|20260126|09:52:45.304571|S|40|639.94|0|40
C|MDY|20260126|09:53:03.885839|S|10|639.96|0|10
C|MDY|20260126|09:55:37.560272|S|10|638.67|0|10
C|MDY|20260126|10:06:03.949570|S|10|637.18|0|10
C|MDY|20260126|10:08:24.340815|S|40|637.07|0|40
C|MDY|20260126|10:15:03.381465|S|10|637.59|0|10
C|MDY|20260126|10:17:12.755309|S|100|637.63|0|100
C|MDY|20260126|10:18:27.676428|S|40|637.77|0|40
C|MDY|20260126|10:20:23.242402|S|21|637.81|0|21
C|MDY|20260126|10:30:01.840287|S|10|636|0|10
C|MDY|20260126|10:30:06.722999|S|5|635.83|0|5
C|MDY|20260126|10:30:06.723113|S|5|635.83|0|5
C|MDY|20260126|10:34:10.399702|S|40|636.85|0|40
C|MDY|20260126|10:34:28.925596|S|40|636.86|0|40
C|MDY|20260126|10:41:04.870331|S|10|635.7|0|10
C|MDY|20260126|10:50:31.565124|S|6|636.33|0|6
C|MDY|20260126|11:14:49.832504|S|40|634.54|0|40
C|MDY|20260126|11:15:16.864017|S|10|634.46|0|10
C|MDY|20260126|11:16:23.597063|S|10|634.58|0|10
C|MDY|20260126|11:34:36.099020|S|100|634.99|0|100
C|MDY|20260126|11:37:21.690701|S|10|634.69|0|10
C|MDY|20260126|11:41:46.042427|S|10|634.97|0|10
C|MDY|20260126|12:50:47.965122|S|40|635.01|0|40
C|MDY|20260126|12:55:08.153292|S|37|634.94|0|37
C|MDY|20260126|12:57:51.016935|S|10|634.96|0|10
C|MDY|20260126|13:41:41.040019|S|10|634.94|0|10
C|MDY|20260126|13:50:22.179788|S|40|634.87|0|40
C|MDY|20260126|13:57:25.222404|S|40|634.67|0|40
C|MDY|20260126|14:39:48.970343|S|96|635.59|0|96
C|MDY|20260126|15:15:50.748455|S|100|636.41|0|100
C|MDY|20260126|15:52:02.983338|S|10|635.6|0|10
C|MDY|20260126|15:58:50.027570|S|100|635.51|0|100
C|MDY|20260126|15:59:30.021097|S|160|635.57|0|160
C|MDY|20260126|15:59:42.772669|S|45|635.66|0|45
C|MDY|20260126|15:59:42.772776|S|46|635.66|0|46
C|MDY|20260126|15:59:49.062760|S|26|635.67|0|26
C|MDY|20260126|15:59:52.032697|S|36|635.59|0|36
C|MDY|20260126|15:59:58.141041|S|7|635.62|0|7
C|MDY|20260126|15:59:58.141054|S|85|635.62|0|85
C|MDY|20260126|15:59:58.141108|S|74|635.62|0|74
C|MDY|20260126|15:59:58.141118|S|46|635.62|0|46
C|MDY|20260126|15:59:58.141224|S|46|635.62|0|46
C|MDY|20260126|15:59:58.150912|S|27|635.62|0|27
C|MDY|20260126|15:59:58.355700|S|10|635.62|0|10
C|MDY|20260126|15:59:58.502191|S|70|635.65|0|70
C|MDY|20260126|15:59:59.007439|S|7|635.73|0|7
C|MDY|20260126|15:59:59.008851|S|10|635.73|0|10
C|MDY|20260126|15:59:59.013140|S|16|635.73|0|16
C|MDY|20260126|15:59:59.015932|S|6|635.73|0|6
C|MDY|20260126|15:59:59.102172|S|62|635.75|0|62
C|MEAR|20260126|11:50:40.721681|S|200|50.45|0|200
C|MEAR|20260126|12:03:05.649423|S|69|50.45|0|69
C|MEAR|20260126|12:03:05.649554|S|18|50.45|0|18
C|MEAR|20260126|12:03:05.649574|S|113|50.45|0|113
C|MED|20260126|13:30:28.150939|S|75|11.825|0|75
C|MEDP|20260126|11:53:27.279044|S|19|602.84|0|19
C|MEDP|20260126|11:53:27.279044|S|4|603.03|0|4
C|MEDP|20260126|15:09:15.737948|S|3|604.35|0|3
C|MEDP|20260126|15:26:06.746415|S|1|602.85|0|1
C|MEDP|20260126|15:57:15.129008|S|10|601.93|0|10
C|MEG|20260126|09:53:30.872176|S|2|22.86|0|2
C|MEG|20260126|09:57:15.112342|S|2|22.86|0|2
C|MEG|20260126|10:27:48.846527|S|1|22.98|0|1
C|MEG|20260126|14:55:11.597949|S|100|23.105|0|100
C|MEG|20260126|15:59:45.512760|S|48|23.18|0|48
C|MEG|20260126|15:59:49.298314|S|3|23.185|0|3
C|MEHA|20260126|10:01:23.379175|S|75|.239|0|75
C|MEI|20260126|13:22:25.247351|S|4|7.655|0|4
C|MEI|20260126|14:03:26.821711|S|10|7.775|0|10
C|MEI|20260126|14:15:01.873365|S|100|7.525|0|100
C|MELI|20260126|09:31:24.252850|S|1|2130.33|0|1
C|MELI|20260126|09:31:24.252851|S|1|2132.05|0|1
C|MELI|20260126|09:31:24.252851|S|1|2132.23|0|1
C|MELI|20260126|09:33:41.916123|S|22|2151.34|0|22
C|MELI|20260126|09:33:41.920392|S|1|2152.57|0|1
C|MELI|20260126|09:38:40.669682|S|30|2180.47|0|30
C|MELI|20260126|09:38:40.669689|S|7|2180.47|0|7
C|MELI|20260126|09:38:50.250206|S|23|2182.78|0|23
C|MELI|20260126|09:39:39.218271|S|1|2175.13|0|1
C|MELI|20260126|09:39:39.503662|S|1|2175.46|0|1
C|MELI|20260126|09:42:50.760976|S|10|2183.64|0|10
C|MELI|20260126|09:42:50.760982|S|10|2183.64|0|10
C|MELI|20260126|09:42:50.761092|S|5|2183.7|0|5
C|MELI|20260126|09:44:19.790950|S|1|2181.25|0|1
C|MELI|20260126|09:53:04.400275|S|4|2182.39|0|4
C|MELI|20260126|09:53:04.400288|S|16|2182.39|0|16
C|MELI|20260126|09:53:04.400288|S|4|2182.39|0|4
C|MELI|20260126|09:53:06.822444|E|1|2182.39|0|1
C|MELI|20260126|09:53:09.640452|S|29|2183.29|0|29
C|MELI|20260126|09:53:09.884860|S|20|2182.39|0|20
C|MELI|20260126|09:53:15.714938|S|20|2180.1|0|20
C|MELI|20260126|09:53:15.714939|S|20|2180.1|0|20
C|MELI|20260126|10:09:38.110808|S|5|2182.07|0|5
C|MELI|20260126|10:29:03.562389|S|13|2199.2|0|13
C|MELI|20260126|10:29:16.875851|S|1|2200.06|0|1
C|MELI|20260126|10:39:17.464216|S|2|2211.89|0|2
C|MELI|20260126|10:41:07.243339|S|10|2209.37|0|10
C|MELI|20260126|10:59:48.816578|S|40|2201.64|0|40
C|MELI|20260126|11:00:40.365141|S|3|2201.95|0|3
C|MELI|20260126|11:05:55.263672|S|7|2203.22|0|7
C|MELI|20260126|11:05:55.263738|S|13|2203.22|0|13
C|MELI|20260126|11:05:55.263746|S|3|2203.22|0|3
C|MELI|20260126|11:49:54.917741|E|1|2213.32|0|1
C|MELI|20260126|12:06:18.917203|S|5|2220.3|0|5
C|MELI|20260126|12:18:16.347239|S|1|2226.69|0|1
C|MELI|20260126|12:18:16.347240|S|29|2226.26|0|29
C|MELI|20260126|12:28:25.697588|S|4|2238.25|0|4
C|MELI|20260126|12:28:25.697610|S|6|2238.24|0|6
C|MELI|20260126|12:30:37.258560|S|2|2238.77|0|2
C|MELI|20260126|12:30:37.643882|S|7|2238.77|0|7
C|MELI|20260126|12:30:37.643882|S|1|2238.77|0|1
C|MELI|20260126|12:31:01.679236|S|10|2238.8|0|10
C|MELI|20260126|12:31:20.607105|S|2|2239.79|0|2
C|MELI|20260126|12:31:24.740196|S|2|2239.79|0|2
C|MELI|20260126|12:32:29.820006|S|1|2237.27|0|1
C|MELI|20260126|12:33:04.565598|S|10|2238.81|0|10
C|MELI|20260126|12:34:53.783703|S|1|2237.85|0|1
C|MELI|20260126|12:36:02.593058|S|10|2237.43|0|10
C|MELI|20260126|12:36:03.021807|S|5|2236.53|0|5
C|MELI|20260126|12:36:09.922193|S|20|2236.53|0|20
C|MELI|20260126|12:36:10.578256|S|2|2236.54|0|2
C|MELI|20260126|12:36:10.578479|S|8|2236.54|0|8
C|MELI|20260126|12:36:48.157276|S|10|2236.2|0|10
C|MELI|20260126|12:37:47.424897|S|10|2235.03|0|10
C|MELI|20260126|12:41:58.536074|S|1|2232.95|0|1
C|MELI|20260126|12:41:58.536074|S|9|2232.94|0|9
C|MELI|20260126|12:42:18.633651|S|10|2231.12|0|10
C|MELI|20260126|12:42:18.633683|S|7|2231.12|0|7
C|MELI|20260126|12:42:18.633683|S|3|2231.11|0|3
C|MELI|20260126|12:42:18.633684|S|2|2231.11|0|2
C|MELI|20260126|12:42:18.633696|S|2|2231.11|0|2
C|MELI|20260126|12:43:09.241490|S|1|2230.32|0|1
C|MELI|20260126|12:54:11.372942|S|1|2227.86|0|1
C|MELI|20260126|12:54:18.296263|S|10|2226.96|0|10
C|MELI|20260126|12:54:55.879563|S|1|2225.6|0|1
C|MELI|20260126|12:54:55.879563|S|9|2225.59|0|9
C|MELI|20260126|12:55:04.672038|S|1|2225.59|0|1
C|MELI|20260126|12:55:56.200105|S|2|2224.51|0|2
C|MELI|20260126|12:55:56.200105|S|2|2224.55|0|2
C|MELI|20260126|12:56:04.295579|S|10|2224.9|0|10
C|MELI|20260126|12:58:33.551449|E|1|2230.41|0|1
C|MELI|20260126|13:13:25.811292|S|20|2228.09|0|20
C|MELI|20260126|14:34:52.266122|S|1|2207.86|0|1
C|MELI|20260126|14:36:17.471638|S|2|2209.43|0|2
C|MELI|20260126|14:54:43.054780|S|1|2204.59|0|1
C|MELI|20260126|15:02:55.130920|E|1|2204.18|0|1
C|MELI|20260126|15:02:55.751646|S|47|2204.355|0|47
C|MELI|20260126|15:02:55.757586|S|1|2203.49|0|1
C|MELI|20260126|15:02:55.766697|S|2|2203.49|0|2
C|MELI|20260126|15:08:52.277515|S|9|2206.05|0|9
C|MELI|20260126|15:08:52.277565|S|10|2206.05|0|10
C|MELI|20260126|15:08:52.277565|S|1|2206.05|0|1
C|MELI|20260126|15:12:16.942830|S|10|2204.75|0|10
C|MELI|20260126|15:14:04.763047|S|1|2206.93|0|1
C|MELI|20260126|15:14:04.763124|S|7|2206.93|0|7
C|MELI|20260126|15:14:04.763124|S|2|2206.93|0|2
C|MELI|20260126|15:36:50.458794|S|43|2216.93|0|43
C|MELI|20260126|15:39:28.250218|S|18|2217.5|0|18
C|MELI|20260126|15:44:05.083358|S|1|2214.15|0|1
C|MELI|20260126|15:45:00.073464|S|10|2214.92|0|10
C|MELI|20260126|15:45:00.073474|S|2|2214.92|0|2
C|MELI|20260126|15:50:00.058466|S|20|2216|0|20
C|MELI|20260126|15:51:14.057283|S|20|2216.56|0|20
C|MELI|20260126|15:53:12.701846|S|2|2216.85|0|2
C|MELI|20260126|15:53:12.701846|S|18|2216.84|0|18
C|MELI|20260126|15:55:00.134572|S|4|2215.66|0|4
C|MELI|20260126|15:56:19.408480|S|1|2213.29|0|1
C|MELI|20260126|15:56:20.013546|S|8|2213.16|0|8
C|MELI|20260126|15:56:38.368740|S|1|2214.09|0|1
C|MELI|20260126|15:56:58.463698|S|5|2213.89|0|5
C|MELI|20260126|15:56:58.463832|S|1|2213.89|0|1
C|MELI|20260126|15:56:58.463832|S|25|2213.89|0|25
C|MELI|20260126|15:57:15.489138|S|18|2213.2|0|18
C|MELI|20260126|15:58:49.144102|S|8|2212.77|0|8
C|MELI|20260126|15:58:49.144339|S|40|2212.56|0|40
C|MELI|20260126|15:58:49.172386|S|10|2212.36|0|10
C|MELI|20260126|15:58:49.172716|S|2|2212.36|0|2
C|MELI|20260126|15:58:51.061385|S|16|2212.36|0|16
C|MELI|20260126|15:59:02.892407|S|2|2213.32|0|2
C|MELI|20260126|15:59:02.892407|S|1|2213.17|0|1
C|MELI|20260126|15:59:02.892408|S|20|2213.16|0|20
C|MELI|20260126|15:59:02.892408|S|1|2213.17|0|1
C|MELI|20260126|15:59:02.892408|S|1|2213.16|0|1
C|MELI|20260126|15:59:02.892408|S|5|2213.17|0|5
C|MELI|20260126|15:59:02.892408|S|1|2213.16|0|1
C|MELI|20260126|15:59:02.892486|S|9|2213.16|0|9
C|MELI|20260126|15:59:04.038327|S|20|2212.94|0|20
C|MELI|20260126|15:59:09.689949|S|10|2212.78|0|10
C|MELI|20260126|15:59:09.844854|S|10|2212.77|0|10
C|MELI|20260126|15:59:11.086938|S|1|2212.56|0|1
C|MELI|20260126|15:59:11.086938|S|9|2212.56|0|9
C|MELI|20260126|15:59:21.355394|S|13|2211.94|0|13
C|MELI|20260126|15:59:48.133083|S|3|2212.94|0|3
C|MELI|20260126|15:59:49.132943|S|1|2212.96|0|1
C|MELI|20260126|15:59:50.099460|S|1|2212.6|0|1
C|MELI|20260126|15:59:50.528193|S|7|2212.6|0|7
C|MELI|20260126|15:59:52.289563|S|10|2212.99|0|10
C|MELI|20260126|15:59:54.350023|S|10|2212.61|0|10
C|MEME|20260126|09:49:33.425562|S|5|8|0|5
C|MEME|20260126|11:17:16.759314|S|100|7.7|0|100
C|MEME|20260126|11:54:50.480508|S|100|7.71|0|100
C|MEME|20260126|11:54:50.480902|S|100|7.71|0|100
C|MEME|20260126|12:11:43.710407|S|100|7.71|0|100
C|MEME|20260126|12:57:20.998489|S|100|7.7|0|100
C|MEME|20260126|12:57:20.998816|S|100|7.7|0|100
C|MEME|20260126|14:16:28.931483|S|100|7.64|0|100
C|MEME|20260126|14:50:13.471538|S|100|7.5|0|100
C|MEOH|20260126|09:31:41.759670|S|25|48.865|0|25
C|MEOH|20260126|09:31:41.759736|S|8|48.865|0|8
C|MEOH|20260126|09:40:43.958881|S|8|49.05|0|8
C|MEOH|20260126|09:49:14.611476|S|144|49.19|0|144
C|MEOH|20260126|09:49:14.615848|S|143|49.19|0|143
C|MEOH|20260126|09:58:29.917871|S|25|49.08|0|25
C|MEOH|20260126|10:41:24.835037|S|100|48.715|0|100
C|MEOH|20260126|10:59:35.766108|E|100|48.87|0|100
C|MEOH|20260126|10:59:35.766116|E|50|48.87|0|50
C|MEOH|20260126|13:23:02.512483|S|25|48.73|0|25
C|MEOH|20260126|13:23:02.512528|S|50|48.73|0|50
C|MEOH|20260126|13:46:55.592351|S|25|48.64|0|25
C|MEOH|20260126|14:33:44.368495|S|100|48.56|0|100
C|MEOH|20260126|14:39:12.622799|S|25|48.44|0|25
C|MEOH|20260126|14:39:12.622876|S|25|48.44|0|25
C|MEOH|20260126|14:39:12.622941|S|25|48.44|0|25
C|MEOH|20260126|14:39:12.623007|S|25|48.44|0|25
C|MEOH|20260126|14:44:20.910765|S|25|48.44|0|25
C|MEOH|20260126|14:44:20.910847|S|25|48.44|0|25
C|MEOH|20260126|14:44:20.910926|S|25|48.44|0|25
C|MEOH|20260126|14:44:20.910988|S|25|48.44|0|25
C|MEOH|20260126|14:49:45.594094|S|1|48.43|0|1
C|MEOH|20260126|14:50:16.089385|S|79|48.43|0|79
C|MEOH|20260126|14:50:16.089696|S|20|48.43|0|20
C|MEOH|20260126|14:50:16.098144|S|100|48.38|0|100
C|MEOH|20260126|14:50:16.099915|S|20|48.38|0|20
C|MEOH|20260126|15:03:21.646515|S|100|48.23|0|100
C|MEOH|20260126|15:33:30.557746|S|99|48.26|0|99
C|MEOH|20260126|15:33:30.557871|S|1|48.26|0|1
C|MEOH|20260126|15:39:46.760927|S|30|48.1|0|30
C|MEOH|20260126|15:39:46.760955|S|70|48.1|0|70
C|MEOH|20260126|15:40:35.815345|S|1|48.12|0|1
C|MEOH|20260126|15:48:18.049678|S|3|47.94|0|3
C|MEOH|20260126|15:48:48.597972|S|100|47.94|0|100
C|MEOH|20260126|15:58:40.053607|S|100|47.725|0|100
C|MEOH|20260126|15:59:54.798712|S|50|47.69|0|50
C|MEOH|20260126|15:59:58.428429|S|5|47.65|0|5
C|MERC|20260126|10:05:28.268010|S|1|2.35|0|1
C|MERC|20260126|10:09:00.806938|S|1|2.35|0|1
C|MERC|20260126|10:12:34.234057|S|1|2.37|0|1
C|MERC|20260126|10:50:08.973850|S|100|2.39|0|100
C|MERC|20260126|11:15:04.028377|S|100|2.39|0|100
C|MERC|20260126|14:02:28.494499|S|100|2.4|0|100
C|MERC|20260126|15:12:07.871112|S|100|2.38|0|100
C|MERC|20260126|15:24:38.262308|S|100|2.37|0|100
C|MERC|20260126|15:37:22.170876|S|100|2.38|0|100
C|MERC|20260126|15:43:26.063829|S|100|2.39|0|100
C|MERC|20260126|15:43:26.063829|S|100|2.39|0|100
C|MERC|20260126|15:44:55.364765|S|14|2.4|0|14
C|MERC|20260126|15:50:28.734838|S|100|2.38|0|100
C|MERC|20260126|15:52:47.673890|S|100|2.39|0|100
C|MERC|20260126|15:59:55.153796|S|13|2.38|0|13
C|MERC|20260126|15:59:56.842073|S|68|2.38|0|68
C|MESHU|20260126|15:35:57.993724|S|93|10.02|0|93
C|MET|20260126|09:30:10.024735|S|63|76.045|0|63
C|MET|20260126|09:37:11.242641|S|300|76.555|0|300
C|MET|20260126|10:06:49.690652|S|9|76.16|0|9
C|MET|20260126|10:07:45.440478|S|4|76.18|0|4
C|MET|20260126|10:07:45.440491|S|4|76.18|0|4
C|MET|20260126|10:42:20.145881|S|6|76.14|0|6
C|MET|20260126|10:59:03.662286|S|1|76.1|0|1
C|MET|20260126|11:00:01.427618|S|2|76.06|0|2
C|MET|20260126|11:00:47.150739|S|63|75.98|0|63
C|MET|20260126|11:00:47.150768|S|37|75.98|0|37
C|MET|20260126|11:01:26.284898|S|1|76.08|0|1
C|MET|20260126|11:23:55.276388|S|5|75.95|0|5
C|MET|20260126|11:23:55.276401|S|5|75.95|0|5
C|MET|20260126|11:23:55.276644|S|63|75.955|0|63
C|MET|20260126|13:12:24.900818|S|60|76.57|0|60
C|MET|20260126|13:20:17.565349|S|50|76.62|0|50
C|MET|20260126|13:48:03.405953|S|10|76.77|0|10
C|MET|20260126|14:16:29.200870|S|5|76.73|0|5
C|MET|20260126|14:19:55.642227|S|100|76.75|0|100
C|MET|20260126|14:21:30.433222|S|1|76.71|0|1
C|MET|20260126|14:33:07.714752|S|1|76.85|0|1
C|MET|20260126|14:57:26.126997|S|50|76.82|0|50
C|MET|20260126|14:57:26.129092|S|50|76.82|0|50
C|MET|20260126|15:12:47.443228|S|100|76.88|0|100
C|MET|20260126|15:28:56.803595|S|1|76.96|0|1
C|MET|20260126|15:30:31.639187|S|100|76.98|0|100
C|MET|20260126|15:51:14.288632|S|12|77.01|0|12
C|MET|20260126|15:56:19.924836|S|22|77.1|0|22
C|MET|20260126|15:56:19.929121|S|38|77.1|0|38
C|MET|20260126|15:59:35.373796|S|5|77.16|0|5
C|MET|20260126|15:59:39.790714|S|4|77.16|0|4
C|MET|20260126|15:59:44.821789|S|1|77.16|0|1
C|MET PRE|20260126|15:59:37.961831|S|1100|24.32|0|1100
C|META|20260126|09:30:00.965366|S|33|665.38|0|33
C|META|20260126|09:30:00.966362|S|5|665.38|0|5
C|META|20260126|09:30:03.034580|S|5|665.97|0|5
C|META|20260126|09:30:03.034744|S|5|665.97|0|5
C|META|20260126|09:30:03.078784|S|90|665.97|0|90
C|META|20260126|09:30:21.175500|S|50|668.335|0|50
C|META|20260126|09:30:45.346264|S|100|665.21|0|100
C|META|20260126|09:30:49.825535|S|4|665.35|0|4
C|META|20260126|09:30:49.825562|S|96|665.35|0|96
C|META|20260126|09:31:05.645475|S|40|666.85|0|40
C|META|20260126|09:31:10.373388|S|40|666.46|0|40
C|META|20260126|09:31:50.842965|S|100|667.19|0|100
C|META|20260126|09:32:48.885550|S|37|665.04|0|37
C|META|20260126|09:32:48.885588|S|3|665.04|0|3
C|META|20260126|09:33:27.004593|S|50|662.09|0|50
C|META|20260126|09:33:27.004593|S|49|662.13|0|49
C|META|20260126|09:34:32.030995|S|40|662.565|0|40
C|META|20260126|09:34:41.223764|S|24|662.15|0|24
C|META|20260126|09:34:41.223807|S|16|662.15|0|16
C|META|20260126|09:34:41.223807|S|18|662.15|0|18
C|META|20260126|09:34:41.223844|S|11|662.15|0|11
C|META|20260126|09:34:44.024093|S|40|661.93|0|40
C|META|20260126|09:38:10.851139|S|100|664.95|0|100
C|META|20260126|09:38:10.851416|S|100|665.04|0|100
C|META|20260126|09:38:11.014118|S|4|664.82|0|4
C|META|20260126|09:38:51.574491|S|4|665.48|0|4
C|META|20260126|09:38:51.574512|S|4|665.48|0|4
C|META|20260126|09:38:52.464218|S|32|665.475|0|32
C|META|20260126|09:39:06.657455|S|100|666.49|0|100
C|META|20260126|09:40:16.377492|S|40|666.61|0|40
C|META|20260126|09:42:44.401377|S|100|665.07|0|100
C|META|20260126|09:43:53.244175|S|41|665.75|0|41
C|META|20260126|09:43:53.244273|S|20|665.75|0|20
C|META|20260126|09:44:29.345052|S|1|665.28|0|1
C|META|20260126|09:47:43.297433|S|100|666.39|0|100
C|META|20260126|09:47:46.617766|S|5|666|0|5
C|META|20260126|09:48:13.398509|S|50|665.86|0|50
C|META|20260126|09:48:38.738983|S|90|665.4|0|90
C|META|20260126|09:51:55.744139|S|17|666.39|0|17
C|META|20260126|09:51:55.744139|S|1|666.39|0|1
C|META|20260126|09:56:00.632917|S|32|666.73|0|32
C|META|20260126|09:56:22.901590|S|100|666.26|0|100
C|META|20260126|09:57:16.285612|S|100|667.74|0|100
C|META|20260126|09:57:22.887969|S|100|667.36|0|100
C|META|20260126|09:59:31.698025|S|40|667.19|0|40
C|META|20260126|10:00:18.185706|S|40|666.98|0|40
C|META|20260126|10:03:08.912593|S|100|667.1|0|100
C|META|20260126|10:06:30.164176|S|40|666.94|0|40
C|META|20260126|10:10:00.222052|S|42|667.28|0|42
C|META|20260126|10:10:29.813357|S|2|667.5|0|2
C|META|20260126|10:10:30.031113|S|39|667.31|0|39
C|META|20260126|10:14:42.761358|S|100|666.795|0|100
C|META|20260126|10:15:45.171320|S|50|667.75|0|50
C|META|20260126|10:16:05.245609|S|40|667.59|0|40
C|META|20260126|10:16:05.246152|S|50|667.59|0|50
C|META|20260126|10:16:35.323284|S|5|668|0|5
C|META|20260126|10:19:52.599568|S|10|669.5|0|10
C|META|20260126|10:20:21.381393|S|10|670|0|10
C|META|20260126|10:20:59.317907|S|100|669.375|0|100
C|META|20260126|10:23:18.053900|S|100|669.84|0|100
C|META|20260126|10:30:26.644431|S|25|671.27|0|25
C|META|20260126|10:36:23.508577|S|50|669.9|0|50
C|META|20260126|10:40:27.284975|S|100|669.71|0|100
C|META|20260126|10:40:39.987384|S|1|669.8|0|1
C|META|20260126|10:43:57.178389|S|1|668.69|0|1
C|META|20260126|10:48:02.755467|S|40|668.53|0|40
C|META|20260126|10:53:14.338895|S|3|669.885|0|3
C|META|20260126|10:56:27.626856|S|60|671.12|0|60
C|META|20260126|10:56:27.626856|S|20|671.13|0|20
C|META|20260126|10:56:27.626920|S|4|671.12|0|4
C|META|20260126|10:56:27.626930|S|16|671.12|0|16
C|META|20260126|10:57:08.075638|S|40|670.87|0|40
C|META|20260126|10:57:26.154671|S|30|670.68|0|30
C|META|20260126|10:57:26.154671|S|10|670.69|0|10
C|META|20260126|10:57:32.565724|S|23|670.68|0|23
C|META|20260126|10:57:32.565724|S|17|670.68|0|17
C|META|20260126|10:58:03.979771|S|80|670.91|0|80
C|META|20260126|10:58:59.211177|S|5|671.66|0|5
C|META|20260126|10:59:09.082818|S|10|671.71|0|10
C|META|20260126|10:59:13.100597|S|80|671.85|0|80
C|META|20260126|10:59:14.043984|S|75|671.83|0|75
C|META|20260126|10:59:17.528290|S|5|671.8|0|5
C|META|20260126|10:59:23.267630|S|50|671.68|0|50
C|META|20260126|10:59:23.267638|S|30|671.68|0|30
C|META|20260126|10:59:58.350080|S|40|671.84|0|40
C|META|20260126|10:59:58.350306|S|14|671.84|0|14
C|META|20260126|11:00:03.443059|S|2|671.81|0|2
C|META|20260126|11:00:03.443081|S|50|671.81|0|50
C|META|20260126|11:00:03.443098|S|28|671.81|0|28
C|META|20260126|11:00:03.786242|S|50|671.8|0|50
C|META|20260126|11:00:03.787549|S|9|671.8|0|9
C|META|20260126|11:00:05.293513|S|16|671.73|0|16
C|META|20260126|11:01:02.160030|S|1|671.67|0|1
C|META|20260126|11:01:11.856262|E|2|671.89|0|2
C|META|20260126|11:01:11.856535|E|1|671.89|0|1
C|META|20260126|11:01:28.867775|S|118|671.97|0|118
C|META|20260126|11:01:33.047325|S|40|672.24|0|40
C|META|20260126|11:01:34.935770|S|40|672.23|0|40
C|META|20260126|11:01:36.671398|S|40|672.23|0|40
C|META|20260126|11:01:53.540464|S|40|672.44|0|40
C|META|20260126|11:02:02.671318|S|80|672.26|0|80
C|META|20260126|11:02:12.902274|S|160|672.42|0|160
C|META|20260126|11:02:27.685700|S|40|672.855|0|40
C|META|20260126|11:02:39.564449|S|5|672.75|0|5
C|META|20260126|11:02:41.734337|S|80|672.75|0|80
C|META|20260126|11:02:41.734338|S|40|672.75|0|40
C|META|20260126|11:02:46.313511|S|80|672.69|0|80
C|META|20260126|11:02:47.343444|S|32|672.75|0|32
C|META|20260126|11:02:47.343454|S|46|672.75|0|46
C|META|20260126|11:02:48.946499|S|78|672.73|0|78
C|META|20260126|11:02:54.480219|S|80|672.65|0|80
C|META|20260126|11:03:08.669571|S|56|672.83|0|56
C|META|20260126|11:03:08.669631|S|44|672.83|0|44
C|META|20260126|11:03:08.669631|S|4|672.82|0|4
C|META|20260126|11:03:08.669648|S|52|672.82|0|52
C|META|20260126|11:03:31.556109|S|10|672.64|0|10
C|META|20260126|11:03:32.679570|S|80|672.63|0|80
C|META|20260126|11:04:01.863041|S|80|672.83|0|80
C|META|20260126|11:04:01.912606|S|80|672.68|0|80
C|META|20260126|11:04:08.447796|S|50|672.73|0|50
C|META|20260126|11:04:15.622544|S|80|672.71|0|80
C|META|20260126|11:04:28.989884|S|24|672.92|0|24
C|META|20260126|11:04:31.371369|S|80|672.89|0|80
C|META|20260126|11:05:59.668811|S|80|673.8|0|80
C|META|20260126|11:05:59.668833|S|40|673.8|0|40
C|META|20260126|11:05:59.668833|S|21|673.8|0|21
C|META|20260126|11:06:06.502233|S|5|674.125|0|5
C|META|20260126|11:06:06.502260|S|95|674.125|0|95
C|META|20260126|11:06:06.502262|S|5|674.17|0|5
C|META|20260126|11:06:11.758157|S|160|674.38|0|160
C|META|20260126|11:06:13.606152|S|49|674.21|0|49
C|META|20260126|11:06:13.606167|S|31|674.21|0|31
C|META|20260126|11:09:08.540956|S|1|674.35|0|1
C|META|20260126|11:09:44.443603|S|40|674.83|0|40
C|META|20260126|11:09:47.384924|S|40|674.75|0|40
C|META|20260126|11:10:00.031148|S|1|674.78|0|1
C|META|20260126|11:10:00.031148|S|3|674.77|0|3
C|META|20260126|11:10:00.031149|S|36|674.76|0|36
C|META|20260126|11:10:02.844816|S|49|674.77|0|49
C|META|20260126|11:10:05.759871|S|5|674.75|0|5
C|META|20260126|11:10:10.101664|S|40|674.64|0|40
C|META|20260126|11:10:11.400365|S|40|674.63|0|40
C|META|20260126|11:10:18.979638|S|40|674.82|0|40
C|META|20260126|11:10:39.526545|S|7|674.88|0|7
C|META|20260126|11:10:56.258257|S|40|674.75|0|40
C|META|20260126|11:10:57.100078|S|40|674.75|0|40
C|META|20260126|11:10:57.100665|S|40|674.75|0|40
C|META|20260126|11:11:14.033051|S|40|674.04|0|40
C|META|20260126|11:11:37.764472|S|40|673.97|0|40
C|META|20260126|11:11:37.946706|S|40|673.92|0|40
C|META|20260126|11:12:34.047262|S|1|673.68|0|1
C|META|20260126|11:12:42.155099|S|30|673.66|0|30
C|META|20260126|11:12:42.155138|S|10|673.66|0|10
C|META|20260126|11:13:13.881085|S|40|673.42|0|40
C|META|20260126|11:13:14.071001|S|40|673.25|0|40
C|META|20260126|11:14:01.744970|S|80|672.67|0|80
C|META|20260126|11:14:02.166450|S|5|672.66|0|5
C|META|20260126|11:15:12.041903|S|40|672.7|0|40
C|META|20260126|11:15:17.837185|S|40|672.6|0|40
C|META|20260126|11:16:00.857793|S|40|672.29|0|40
C|META|20260126|11:16:00.857793|S|1|672.29|0|1
C|META|20260126|11:16:13.556400|S|40|672.01|0|40
C|META|20260126|11:16:13.854371|S|11|671.91|0|11
C|META|20260126|11:16:16.801578|S|100|672.19|0|100
C|META|20260126|11:20:24.430175|S|40|670.37|0|40
C|META|20260126|11:28:30.384089|S|4|672.67|0|4
C|META|20260126|11:28:30.384100|S|12|672.67|0|12
C|META|20260126|11:32:41.826719|S|47|672.51|0|47
C|META|20260126|11:41:44.392267|S|40|671.76|0|40
C|META|20260126|11:42:17.801983|S|16|671.82|0|16
C|META|20260126|11:42:17.801984|S|9|671.82|0|9
C|META|20260126|11:42:17.802089|S|15|671.82|0|15
C|META|20260126|11:42:34.154546|S|4|672|0|4
C|META|20260126|11:43:17.786483|S|15|671.91|0|15
C|META|20260126|11:43:53.522155|S|40|672.31|0|40
C|META|20260126|11:45:26.837709|S|1|672.71|0|1
C|META|20260126|11:45:48.010185|S|8|673.09|0|8
C|META|20260126|11:45:52.667068|S|1|672.7|0|1
C|META|20260126|11:47:27.455620|S|40|673.25|0|40
C|META|20260126|11:48:17.445760|S|40|673.16|0|40
C|META|20260126|11:48:17.472682|S|20|673.15|0|20
C|META|20260126|11:49:18.803440|S|40|673.12|0|40
C|META|20260126|11:49:34.514718|S|40|673|0|40
C|META|20260126|11:49:34.522241|S|40|673|0|40
C|META|20260126|11:50:07.895867|S|4|673.02|0|4
C|META|20260126|11:50:07.895882|S|36|673.02|0|36
C|META|20260126|11:50:07.895882|S|40|673.02|0|40
C|META|20260126|11:50:08.508010|S|40|672.97|0|40
C|META|20260126|11:50:18.687982|S|5|673.15|0|5
C|META|20260126|11:50:41.435543|E|40|673.07|0|40
C|META|20260126|11:50:58.920254|S|40|673.11|0|40
C|META|20260126|11:51:01.015908|S|4|673.24|0|4
C|META|20260126|11:51:04.319781|S|1|673.29|0|1
C|META|20260126|11:51:04.553306|S|1|673.29|0|1
C|META|20260126|11:51:07.500051|S|40|673.28|0|40
C|META|20260126|11:51:19.141565|S|40|673.29|0|40
C|META|20260126|11:52:56.764354|S|1|673.43|0|1
C|META|20260126|11:53:18.880213|S|36|673.41|0|36
C|META|20260126|11:53:38.021057|S|11|673.63|0|11
C|META|20260126|11:54:06.609167|S|3|673.45|0|3
C|META|20260126|11:54:07.639981|S|6|673.45|0|6
C|META|20260126|11:55:54.556440|S|4|673.73|0|4
C|META|20260126|11:56:58.231829|S|40|673.96|0|40
C|META|20260126|11:56:58.231857|S|40|673.96|0|40
C|META|20260126|11:57:37.740583|S|34|673.91|0|34
C|META|20260126|11:58:09.030147|S|51|673.62|0|51
C|META|20260126|11:58:26.305565|S|2|673|0|2
C|META|20260126|11:58:59.241071|S|80|672.75|0|80
C|META|20260126|11:59:00.515391|S|100|672.88|0|100
C|META|20260126|11:59:04.788098|S|43|672.53|0|43
C|META|20260126|11:59:22.614915|S|40|672.56|0|40
C|META|20260126|12:01:47.610671|S|53|672.89|0|53
C|META|20260126|12:02:31.189104|S|4|673.21|0|4
C|META|20260126|12:02:56.425296|S|10|673.5|0|10
C|META|20260126|12:04:34.721284|S|80|673.8|0|80
C|META|20260126|12:04:43.731373|S|40|673.74|0|40
C|META|20260126|12:04:51.245098|S|19|673.74|0|19
C|META|20260126|12:04:52.411725|S|21|673.74|0|21
C|META|20260126|12:06:09.604276|S|8|673.58|0|8
C|META|20260126|12:07:11.505509|S|25|674|0|25
C|META|20260126|12:08:08.548658|S|8|674.62|0|8
C|META|20260126|12:08:22.099480|S|120|674.79|0|120
C|META|20260126|12:08:32.921195|S|80|674.71|0|80
C|META|20260126|12:08:34.875013|S|40|674.655|0|40
C|META|20260126|12:08:34.884037|S|5|674.56|0|5
C|META|20260126|12:08:39.222233|S|40|674.37|0|40
C|META|20260126|12:09:01.787022|S|40|674.5|0|40
C|META|20260126|12:09:07.843154|S|40|674.51|0|40
C|META|20260126|12:09:13.116563|S|1|674.42|0|1
C|META|20260126|12:09:15.194261|S|40|674.41|0|40
C|META|20260126|12:09:16.077437|S|40|674.28|0|40
C|META|20260126|12:09:16.086101|S|40|674.26|0|40
C|META|20260126|12:09:36.294674|S|40|674.2|0|40
C|META|20260126|12:09:37.812569|S|40|674.15|0|40
C|META|20260126|12:12:33.134112|S|40|674.58|0|40
C|META|20260126|12:12:40.020512|S|1|674.58|0|1
C|META|20260126|12:12:40.020513|S|82|674.57|0|82
C|META|20260126|12:12:52.799718|S|9|674.68|0|9
C|META|20260126|12:12:52.799873|S|71|674.68|0|71
C|META|20260126|12:13:28.633940|S|80|674.6|0|80
C|META|20260126|12:13:28.652749|S|80|674.59|0|80
C|META|20260126|12:13:38.915093|S|80|674.6|0|80
C|META|20260126|12:14:01.036251|S|1|674.62|0|1
C|META|20260126|12:14:01.041781|S|40|674.53|0|40
C|META|20260126|12:14:01.041781|S|1|674.53|0|1
C|META|20260126|12:14:08.318725|S|28|674.41|0|28
C|META|20260126|12:14:08.318757|S|52|674.41|0|52
C|META|20260126|12:14:43.663497|S|23|674|0|23
C|META|20260126|12:14:43.672582|S|17|674.06|0|17
C|META|20260126|12:15:31.419972|S|80|674.49|0|80
C|META|20260126|12:16:42.853125|S|33|674.21|0|33
C|META|20260126|12:16:42.853125|S|7|674.21|0|7
C|META|20260126|12:17:51.000446|S|50|674|0|50
C|META|20260126|12:17:51.000600|S|80|674|0|80
C|META|20260126|12:17:51.000789|S|30|674|0|30
C|META|20260126|12:18:01.268768|S|2|674.11|0|2
C|META|20260126|12:19:04.179392|S|40|673.98|0|40
C|META|20260126|12:19:15.911117|S|80|673.93|0|80
C|META|20260126|12:21:57.898793|S|100|674.21|0|100
C|META|20260126|12:22:25.423520|E|2|674.27|0|2
C|META|20260126|12:22:26.911845|S|78|674.27|0|78
C|META|20260126|12:23:14.801611|S|40|674.52|0|40
C|META|20260126|12:23:20.592553|S|28|674.6|0|28
C|META|20260126|12:24:20.105106|S|40|674.7|0|40
C|META|20260126|12:24:27.550723|S|40|674.56|0|40
C|META|20260126|12:25:06.913652|S|1|674.34|0|1
C|META|20260126|12:25:10.126801|S|1|674.34|0|1
C|META|20260126|12:25:10.126802|S|38|674.34|0|38
C|META|20260126|12:25:10.127229|S|100|674.29|0|100
C|META|20260126|12:25:57.585420|S|1|674.25|0|1
C|META|20260126|12:26:33.480604|S|1|674.3|0|1
C|META|20260126|12:26:33.480605|S|39|674.29|0|39
C|META|20260126|12:26:33.480992|S|1|674.29|0|1
C|META|20260126|12:35:15.345381|S|50|674.18|0|50
C|META|20260126|12:35:21.140153|S|1|674|0|1
C|META|20260126|12:35:21.140153|S|39|673.98|0|39
C|META|20260126|12:35:21.140312|S|1|673.98|0|1
C|META|20260126|12:35:50.374558|S|40|673.96|0|40
C|META|20260126|12:36:43.655310|S|10|674.36|0|10
C|META|20260126|12:36:43.655692|S|40|674.36|0|40
C|META|20260126|12:36:45.949979|S|49|674.42|0|49
C|META|20260126|12:36:57.953609|S|40|674.35|0|40
C|META|20260126|12:39:27.180792|S|40|674.32|0|40
C|META|20260126|12:39:40.043695|S|40|674.36|0|40
C|META|20260126|12:41:35.966245|S|28|674.62|0|28
C|META|20260126|12:42:03.315461|S|40|674.47|0|40
C|META|20260126|12:43:00.276503|S|40|674.42|0|40
C|META|20260126|12:44:01.561420|S|29|674.39|0|29
C|META|20260126|12:44:37.860604|S|3|674.28|0|3
C|META|20260126|12:45:09.856606|S|1|674.31|0|1
C|META|20260126|12:45:24.029390|S|40|674.33|0|40
C|META|20260126|12:48:25.803571|S|8|673.8|0|8
C|META|20260126|12:48:25.803581|S|32|673.8|0|32
C|META|20260126|12:49:18.724769|S|40|673.77|0|40
C|META|20260126|12:49:18.724875|S|40|673.77|0|40
C|META|20260126|12:49:45.496474|S|3|673.72|0|3
C|META|20260126|12:54:15.700336|S|1|673.66|0|1
C|META|20260126|12:54:37.435720|S|80|673.87|0|80
C|META|20260126|12:54:46.539586|S|40|673.96|0|40
C|META|20260126|12:55:01.059099|S|40|674.06|0|40
C|META|20260126|12:55:31.375001|S|1|673.84|0|1
C|META|20260126|12:55:31.375001|S|20|673.83|0|20
C|META|20260126|12:55:42.300379|S|40|673.9|0|40
C|META|20260126|12:57:43.989171|S|40|674.2|0|40
C|META|20260126|12:57:57.463333|S|40|674.3|0|40
C|META|20260126|12:58:20.373982|S|40|674.24|0|40
C|META|20260126|12:58:36.355868|S|40|674.2|0|40
C|META|20260126|12:59:13.553082|S|40|673.98|0|40
C|META|20260126|12:59:58.652377|S|40|673.73|0|40
C|META|20260126|13:00:16.355316|S|29|673.43|0|29
C|META|20260126|13:00:24.088137|S|40|673.68|0|40
C|META|20260126|13:01:03.714687|S|80|673.9|0|80
C|META|20260126|13:01:03.723313|S|80|673.9|0|80
C|META|20260126|13:01:07.169708|E|1|674|0|1
C|META|20260126|13:01:07.169708|E|1|674.01|0|1
C|META|20260126|13:01:07.169708|E|27|673.98|0|27
C|META|20260126|13:01:08.152705|S|21|674.04|0|21
C|META|20260126|13:02:20.253567|S|5|674.5|0|5
C|META|20260126|13:02:23.661658|S|50|674.53|0|50
C|META|20260126|13:02:23.661682|S|22|674.53|0|22
C|META|20260126|13:02:23.661682|S|18|674.53|0|18
C|META|20260126|13:02:23.662784|S|22|674.53|0|22
C|META|20260126|13:03:26.616728|S|40|674.48|0|40
C|META|20260126|13:04:46.651313|S|4|674.43|0|4
C|META|20260126|13:05:09.356869|S|40|674.23|0|40
C|META|20260126|13:05:24.276350|S|4|674.11|0|4
C|META|20260126|13:05:35.247061|S|5|674.05|0|5
C|META|20260126|13:05:45.289468|S|4|674.11|0|4
C|META|20260126|13:09:04.568597|S|50|673.71|0|50
C|META|20260126|13:09:04.568607|S|5|673.71|0|5
C|META|20260126|13:09:04.568622|S|45|673.71|0|45
C|META|20260126|13:09:41.229710|S|3|673.5|0|3
C|META|20260126|13:09:41.890711|E|41|673.5|0|41
C|META|20260126|13:09:41.941122|E|18|673.5|0|18
C|META|20260126|13:09:41.991685|E|15|673.5|0|15
C|META|20260126|13:09:42.071918|E|3|673.5|0|3
C|META|20260126|13:12:06.180709|S|80|673.45|0|80
C|META|20260126|13:12:06.180733|S|20|673.45|0|20
C|META|20260126|13:12:06.180733|S|60|673.44|0|60
C|META|20260126|13:12:53.209817|S|1|673.72|0|1
C|META|20260126|13:13:31.359987|E|40|673.62|0|40
C|META|20260126|13:13:31.360449|E|40|673.62|0|40
C|META|20260126|13:13:31.360808|E|40|673.62|0|40
C|META|20260126|13:13:31.361136|E|40|673.62|0|40
C|META|20260126|13:13:31.369801|S|40|673.61|0|40
C|META|20260126|13:13:31.370495|S|1|673.59|0|1
C|META|20260126|13:13:51.269321|S|40|673.51|0|40
C|META|20260126|13:13:51.278664|S|40|673.48|0|40
C|META|20260126|13:14:00.014066|S|69|673.53|0|69
C|META|20260126|13:14:15.445678|S|80|673.51|0|80
C|META|20260126|13:14:15.747177|S|40|673.48|0|40
C|META|20260126|13:15:07.819132|S|40|673.33|0|40
C|META|20260126|13:16:02.534290|S|50|672.8|0|50
C|META|20260126|13:18:05.716927|S|80|673.1|0|80
C|META|20260126|13:18:15.191030|S|120|673.23|0|120
C|META|20260126|13:18:26.863848|S|80|673.38|0|80
C|META|20260126|13:18:28.704849|S|6|673.31|0|6
C|META|20260126|13:19:08.098606|S|50|673.35|0|50
C|META|20260126|13:19:08.098622|S|50|673.35|0|50
C|META|20260126|13:19:08.098622|S|30|673.34|0|30
C|META|20260126|13:19:08.098666|S|50|673.34|0|50
C|META|20260126|13:19:48.770216|S|40|673.5|0|40
C|META|20260126|13:19:50.057114|S|1|673.44|0|1
C|META|20260126|13:19:52.525728|S|40|673.52|0|40
C|META|20260126|13:21:55.980618|S|160|673.72|0|160
C|META|20260126|13:22:03.141836|S|48|673.68|0|48
C|META|20260126|13:22:04.989421|S|48|673.68|0|48
C|META|20260126|13:23:33.259959|S|37|674.01|0|37
C|META|20260126|13:23:34.216883|S|40|674.01|0|40
C|META|20260126|13:23:34.216910|S|40|674.01|0|40
C|META|20260126|13:23:37.560034|S|38|673.92|0|38
C|META|20260126|13:24:34.094469|S|40|673.65|0|40
C|META|20260126|13:32:03.603371|S|100|672.66|0|100
C|META|20260126|13:35:47.958571|S|40|672.32|0|40
C|META|20260126|13:35:52.984123|S|12|672.45|0|12
C|META|20260126|13:37:19.198064|S|35|672.6|0|35
C|META|20260126|13:39:02.935047|S|2|672.86|0|2
C|META|20260126|13:39:29.597228|S|40|672.67|0|40
C|META|20260126|13:39:56.938375|S|40|672.745|0|40
C|META|20260126|13:40:03.617090|S|40|672.61|0|40
C|META|20260126|13:40:03.627631|S|40|672.59|0|40
C|META|20260126|13:40:03.637484|S|14|672.58|0|14
C|META|20260126|13:40:37.221249|S|3|672.42|0|3
C|META|20260126|13:40:37.237949|S|17|672.42|0|17
C|META|20260126|13:40:52.730859|E|70|672.21|0|70
C|META|20260126|13:40:52.892242|E|44|672.06|0|44
C|META|20260126|13:41:10.072451|S|40|672.29|0|40
C|META|20260126|13:41:51.256477|S|14|672.21|0|14
C|META|20260126|13:42:13.275375|S|3|672.765|0|3
C|META|20260126|13:42:57.723659|S|6|672.66|0|6
C|META|20260126|13:42:57.723679|S|34|672.66|0|34
C|META|20260126|13:43:50.962980|S|40|672.71|0|40
C|META|20260126|13:43:59.059973|S|12|672.69|0|12
C|META|20260126|13:44:02.697979|S|40|672.81|0|40
C|META|20260126|13:44:02.707763|S|40|672.8|0|40
C|META|20260126|13:44:22.805528|S|40|672.68|0|40
C|META|20260126|13:44:23.560447|S|25|672.68|0|25
C|META|20260126|13:44:23.721667|S|15|672.68|0|15
C|META|20260126|13:44:26.349792|S|40|672.64|0|40
C|META|20260126|13:45:24.714429|S|7|672.71|0|7
C|META|20260126|13:45:24.714429|S|1|672.7|0|1
C|META|20260126|13:46:28.128485|S|2|672.47|0|2
C|META|20260126|13:46:47.415969|S|40|672.45|0|40
C|META|20260126|13:46:53.529252|S|40|672.43|0|40
C|META|20260126|13:47:50.422170|S|40|672.76|0|40
C|META|20260126|13:48:01.539469|S|40|672.71|0|40
C|META|20260126|13:48:03.612940|S|26|672.7|0|26
C|META|20260126|13:48:13.565502|S|40|672.78|0|40
C|META|20260126|13:48:13.710170|S|37|672.78|0|37
C|META|20260126|13:48:13.718342|S|3|672.78|0|3
C|META|20260126|13:48:25.037711|S|40|672.82|0|40
C|META|20260126|13:50:01.215809|S|6|672.87|0|6
C|META|20260126|13:50:08.970757|S|33|672.78|0|33
C|META|20260126|13:51:06.881717|S|40|672.98|0|40
C|META|20260126|13:52:30.405770|S|40|673.11|0|40
C|META|20260126|13:53:29.866070|S|40|673.15|0|40
C|META|20260126|13:54:31.884535|S|40|673.66|0|40
C|META|20260126|13:54:34.265998|S|12|673.7|0|12
C|META|20260126|13:54:34.454888|S|20|673.7|0|20
C|META|20260126|13:55:12.445979|E|16|674.11|0|16
C|META|20260126|13:55:13.097055|E|2|674.15|0|2
C|META|20260126|13:55:13.192639|S|40|674.14|0|40
C|META|20260126|13:55:34.631354|S|80|673.94|0|80
C|META|20260126|13:55:34.640040|S|8|673.87|0|8
C|META|20260126|13:55:34.640055|S|64|673.87|0|64
C|META|20260126|13:55:34.640055|S|8|673.87|0|8
C|META|20260126|13:56:28.799366|E|1|673.89|0|1
C|META|20260126|13:56:28.799366|E|15|673.89|0|15
C|META|20260126|13:57:09.010942|S|40|673.99|0|40
C|META|20260126|13:57:09.010943|S|40|673.99|0|40
C|META|20260126|13:57:32.359994|S|40|673.52|0|40
C|META|20260126|13:57:32.607796|S|40|673.38|0|40
C|META|20260126|13:59:02.438957|S|40|673.7|0|40
C|META|20260126|13:59:08.502474|S|40|673.71|0|40
C|META|20260126|13:59:08.503299|S|40|673.69|0|40
C|META|20260126|14:00:59.876153|S|40|673.55|0|40
C|META|20260126|14:01:46.247561|S|40|673.55|0|40
C|META|20260126|14:01:47.371915|S|40|673.54|0|40
C|META|20260126|14:01:47.812012|S|40|673.53|0|40
C|META|20260126|14:01:49.993487|S|52|673.52|0|52
C|META|20260126|14:01:49.993737|S|4|673.51|0|4
C|META|20260126|14:01:49.993850|S|36|673.51|0|36
C|META|20260126|14:01:53.350243|S|40|673.51|0|40
C|META|20260126|14:01:53.350585|S|40|673.5|0|40
C|META|20260126|14:02:28.527385|S|40|673.19|0|40
C|META|20260126|14:03:46.583908|S|80|673.64|0|80
C|META|20260126|14:05:16.555799|S|36|673.8|0|36
C|META|20260126|14:05:19.064846|S|4|673.8|0|4
C|META|20260126|14:05:19.064846|S|25|673.8|0|25
C|META|20260126|14:05:19.064911|S|11|673.8|0|11
C|META|20260126|14:05:41.192560|S|80|673.78|0|80
C|META|20260126|14:05:41.223720|S|40|673.74|0|40
C|META|20260126|14:06:15.209662|S|61|673.75|0|61
C|META|20260126|14:06:15.210456|S|19|673.75|0|19
C|META|20260126|14:06:19.882819|S|10|673.82|0|10
C|META|20260126|14:06:53.532485|S|40|673.73|0|40
C|META|20260126|14:07:32.089615|S|40|673.77|0|40
C|META|20260126|14:07:32.089615|S|13|673.77|0|13
C|META|20260126|14:07:56.512064|S|40|673.93|0|40
C|META|20260126|14:07:56.512064|S|6|673.93|0|6
C|META|20260126|14:07:56.512099|S|9|673.93|0|9
C|META|20260126|14:08:00.444089|S|40|673.9|0|40
C|META|20260126|14:08:59.512445|S|14|673.9|0|14
C|META|20260126|14:08:59.512471|S|21|673.9|0|21
C|META|20260126|14:08:59.512471|S|5|673.9|0|5
C|META|20260126|14:09:25.899739|S|1|673.74|0|1
C|META|20260126|14:09:25.899739|S|39|673.73|0|39
C|META|20260126|14:09:51.999377|S|40|673.71|0|40
C|META|20260126|14:09:58.332158|S|40|673.65|0|40
C|META|20260126|14:11:25.661091|S|40|673.85|0|40
C|META|20260126|14:12:08.740418|S|40|673.9|0|40
C|META|20260126|14:12:11.697583|S|39|673.91|0|39
C|META|20260126|14:13:52.880880|S|40|674.5|0|40
C|META|20260126|14:14:18.639897|S|40|674.52|0|40
C|META|20260126|14:14:30.352216|S|40|674.46|0|40
C|META|20260126|14:14:31.869658|S|30|674.4|0|30
C|META|20260126|14:14:31.869658|S|40|674.4|0|40
C|META|20260126|14:14:31.875035|S|50|674.4|0|50
C|META|20260126|14:14:34.762984|S|80|674.35|0|80
C|META|20260126|14:14:34.762985|S|40|674.35|0|40
C|META|20260126|14:14:36.174852|S|70|674.24|0|70
C|META|20260126|14:14:36.174853|S|10|674.24|0|10
C|META|20260126|14:14:57.122254|S|80|674.29|0|80
C|META|20260126|14:15:01.139886|S|80|674.2|0|80
C|META|20260126|14:15:50.997375|S|40|674.25|0|40
C|META|20260126|14:15:51.007961|S|40|674.23|0|40
C|META|20260126|14:18:40.473944|S|40|674.4|0|40
C|META|20260126|14:18:43.138681|S|1|674.47|0|1
C|META|20260126|14:18:48.142260|S|39|674.58|0|39
C|META|20260126|14:21:09.893092|S|40|674.62|0|40
C|META|20260126|14:21:32.084389|S|40|674.68|0|40
C|META|20260126|14:21:33.302119|S|25|674.7|0|25
C|META|20260126|14:21:33.302198|S|15|674.7|0|15
C|META|20260126|14:21:33.606528|S|40|674.63|0|40
C|META|20260126|14:21:33.672476|S|20|674.63|0|20
C|META|20260126|14:21:33.683578|S|20|674.63|0|20
C|META|20260126|14:21:45.758054|S|40|674.54|0|40
C|META|20260126|14:21:51.932105|S|40|674.52|0|40
C|META|20260126|14:22:35.718927|S|40|674.3|0|40
C|META|20260126|14:22:53.824445|S|40|674.39|0|40
C|META|20260126|14:23:26.250850|S|40|674.42|0|40
C|META|20260126|14:25:23.693704|S|40|674.56|0|40
C|META|20260126|14:26:11.021337|S|40|674.81|0|40
C|META|20260126|14:26:44.050233|S|2|675|0|2
C|META|20260126|14:26:44.050912|S|4|675|0|4
C|META|20260126|14:26:44.359589|S|1|675.09|0|1
C|META|20260126|14:27:05.784597|S|9|675.2|0|9
C|META|20260126|14:27:05.788113|S|40|675.2|0|40
C|META|20260126|14:27:18.851707|S|25|675.25|0|25
C|META|20260126|14:27:37.574655|S|80|675.12|0|80
C|META|20260126|14:28:05.719514|E|1|675|0|1
C|META|20260126|14:28:05.797862|S|5|675|0|5
C|META|20260126|14:28:33.461008|S|40|674.93|0|40
C|META|20260126|14:29:42.889335|S|14|675|0|14
C|META|20260126|14:31:02.010093|S|40|675.1|0|40
C|META|20260126|14:31:02.010178|S|17|675.1|0|17
C|META|20260126|14:31:09.592265|S|40|675.2|0|40
C|META|20260126|14:31:16.967623|S|1|674.81|0|1
C|META|20260126|14:33:26.630359|S|50|674.3|0|50
C|META|20260126|14:33:26.630377|S|50|674.3|0|50
C|META|20260126|14:34:06.241080|S|40|674.47|0|40
C|META|20260126|14:36:36.055388|S|70|674.48|0|70
C|META|20260126|14:36:36.060364|S|30|674.48|0|30
C|META|20260126|14:36:36.065694|S|40|674.49|0|40
C|META|20260126|14:36:36.070939|S|40|674.49|0|40
C|META|20260126|14:38:20.775810|S|50|674.05|0|50
C|META|20260126|14:38:20.775810|S|50|674.05|0|50
C|META|20260126|14:45:46.123547|S|1|674.71|0|1
C|META|20260126|14:50:26.799574|S|100|673.815|0|100
C|META|20260126|14:50:26.799590|S|100|673.815|0|100
C|META|20260126|14:50:26.799829|S|100|673.815|0|100
C|META|20260126|14:53:56.046738|S|1|673.99|0|1
C|META|20260126|14:55:19.745834|S|50|673.86|0|50
C|META|20260126|14:55:19.745894|S|30|673.86|0|30
C|META|20260126|14:59:59.421343|S|100|673.82|0|100
C|META|20260126|14:59:59.422287|S|100|673.805|0|100
C|META|20260126|14:59:59.422534|S|100|673.805|0|100
C|META|20260126|14:59:59.422563|S|50|673.81|0|50
C|META|20260126|14:59:59.422563|S|100|673.81|0|100
C|META|20260126|15:00:09.241511|S|80|673.635|0|80
C|META|20260126|15:00:16.556914|S|40|673.36|0|40
C|META|20260126|15:07:02.002582|S|1|673.25|0|1
C|META|20260126|15:10:59.253133|S|20|672.62|0|20
C|META|20260126|15:16:49.598330|S|16|672.65|0|16
C|META|20260126|15:16:49.598339|S|16|672.65|0|16
C|META|20260126|15:16:49.598347|S|8|672.65|0|8
C|META|20260126|15:16:57.291224|S|40|673|0|40
C|META|20260126|15:21:59.633406|S|4|673.01|0|4
C|META|20260126|15:23:31.339238|S|2|673.05|0|2
C|META|20260126|15:23:31.339266|S|13|673.05|0|13
C|META|20260126|15:24:19.341488|S|40|673.355|0|40
C|META|20260126|15:25:09.605590|S|10|673.31|0|10
C|META|20260126|15:28:32.305349|S|4|674.12|0|4
C|META|20260126|15:28:32.310289|S|36|674.12|0|36
C|META|20260126|15:28:40.205420|S|40|674.06|0|40
C|META|20260126|15:28:41.450145|S|40|674.06|0|40
C|META|20260126|15:29:28.827843|S|17|674.19|0|17
C|META|20260126|15:31:05.707243|S|40|674.17|0|40
C|META|20260126|15:31:10.515479|S|40|674.14|0|40
C|META|20260126|15:31:14.265929|S|40|674.14|0|40
C|META|20260126|15:31:22.279875|S|31|674.12|0|31
C|META|20260126|15:38:51.729476|S|100|673.005|0|100
C|META|20260126|15:38:55.721041|S|40|672.97|0|40
C|META|20260126|15:38:57.285157|S|24|672.94|0|24
C|META|20260126|15:39:57.510664|S|4|672.62|0|4
C|META|20260126|15:39:57.510687|S|96|672.62|0|96
C|META|20260126|15:39:57.510688|S|4|672.6|0|4
C|META|20260126|15:41:53.615455|E|8|672.5|0|8
C|META|20260126|15:41:53.615481|S|32|672.5|0|32
C|META|20260126|15:41:55.085981|S|22|672.49|0|22
C|META|20260126|15:45:35.441429|S|40|672.96|0|40
C|META|20260126|15:47:06.828151|S|25|673.56|0|25
C|META|20260126|15:47:39.077827|S|40|673.38|0|40
C|META|20260126|15:47:39.077888|S|16|673.35|0|16
C|META|20260126|15:47:39.077896|S|24|673.35|0|24
C|META|20260126|15:48:06.449820|S|32|673.5|0|32
C|META|20260126|15:49:01.577978|S|5|673.41|0|5
C|META|20260126|15:49:01.577978|S|35|673.4|0|35
C|META|20260126|15:50:07.209290|S|40|673.23|0|40
C|META|20260126|15:50:07.819064|S|16|673.21|0|16
C|META|20260126|15:50:07.819322|S|7|673.21|0|7
C|META|20260126|15:50:07.820643|S|16|673.21|0|16
C|META|20260126|15:51:13.884680|S|40|672.81|0|40
C|META|20260126|15:52:10.079619|S|40|672.72|0|40
C|META|20260126|15:52:10.273201|S|40|672.76|0|40
C|META|20260126|15:52:24.952251|S|40|672.75|0|40
C|META|20260126|15:52:25.586335|S|40|672.68|0|40
C|META|20260126|15:52:28.200410|S|38|672.58|0|38
C|META|20260126|15:52:30.011885|S|40|672.57|0|40
C|META|20260126|15:53:22.336490|S|10|672.44|0|10
C|META|20260126|15:53:22.336511|S|30|672.44|0|30
C|META|20260126|15:53:47.009081|S|14|672.39|0|14
C|META|20260126|15:53:47.009081|S|1|672.39|0|1
C|META|20260126|15:53:47.924248|S|35|672.43|0|35
C|META|20260126|15:53:47.941439|S|4|672.43|0|4
C|META|20260126|15:53:47.941452|S|4|672.43|0|4
C|META|20260126|15:53:47.941525|S|4|672.43|0|4
C|META|20260126|15:53:47.941533|S|1|672.43|0|1
C|META|20260126|15:53:50.154931|S|1|672.39|0|1
C|META|20260126|15:54:00.066183|S|40|672.25|0|40
C|META|20260126|15:54:08.024923|S|40|672.1|0|40
C|META|20260126|15:54:08.288445|S|3|672.2|0|3
C|META|20260126|15:54:08.288486|S|37|672.2|0|37
C|META|20260126|15:54:18.809264|S|40|671.99|0|40
C|META|20260126|15:55:07.964122|S|4|672.77|0|4
C|META|20260126|15:55:07.964134|S|4|672.77|0|4
C|META|20260126|15:55:07.964203|S|10|672.77|0|10
C|META|20260126|15:55:08.839399|S|40|672.78|0|40
C|META|20260126|15:55:16.253383|S|40|672.85|0|40
C|META|20260126|15:55:29.010266|S|40|672.705|0|40
C|META|20260126|15:55:40.393542|S|40|672.79|0|40
C|META|20260126|15:55:40.404498|S|4|672.6|0|4
C|META|20260126|15:55:40.404523|S|36|672.6|0|36
C|META|20260126|15:55:42.315101|S|40|672.7|0|40
C|META|20260126|15:55:42.542990|S|40|672.68|0|40
C|META|20260126|15:55:45.026657|S|40|672.7|0|40
C|META|20260126|15:55:53.322046|S|40|672.72|0|40
C|META|20260126|15:56:03.888098|S|40|672.42|0|40
C|META|20260126|15:56:06.660854|S|40|672.25|0|40
C|META|20260126|15:56:11.505569|S|40|672.34|0|40
C|META|20260126|15:56:15.428680|S|1|672.28|0|1
C|META|20260126|15:56:15.428680|S|5|672.27|0|5
C|META|20260126|15:56:15.428680|S|1|672.28|0|1
C|META|20260126|15:56:15.428724|S|2|672.27|0|2
C|META|20260126|15:56:16.357394|S|40|672.25|0|40
C|META|20260126|15:56:18.907567|S|12|672.26|0|12
C|META|20260126|15:56:18.910591|S|1|672.26|0|1
C|META|20260126|15:56:19.286099|S|1|672.26|0|1
C|META|20260126|15:56:20.061875|S|26|672.26|0|26
C|META|20260126|15:56:20.061875|S|14|672.26|0|14
C|META|20260126|15:56:20.525412|S|38|672.26|0|38
C|META|20260126|15:56:24.699364|S|40|672.22|0|40
C|META|20260126|15:56:26.701569|S|1|672.2|0|1
C|META|20260126|15:56:26.701575|S|1|672.2|0|1
C|META|20260126|15:56:27.045719|S|38|672.2|0|38
C|META|20260126|15:56:30.444143|S|40|672.18|0|40
C|META|20260126|15:56:30.480561|S|40|672.16|0|40
C|META|20260126|15:57:05.152310|S|40|672.14|0|40
C|META|20260126|15:57:07.210652|S|1|672.12|0|1
C|META|20260126|15:57:34.188972|S|40|672.37|0|40
C|META|20260126|15:57:35.046342|S|40|672.35|0|40
C|META|20260126|15:57:54.710832|S|5|672.51|0|5
C|META|20260126|15:57:54.711271|S|5|672.51|0|5
C|META|20260126|15:57:55.027666|S|30|672.51|0|30
C|META|20260126|15:57:55.297448|S|7|672.51|0|7
C|META|20260126|15:57:55.457041|S|33|672.51|0|33
C|META|20260126|15:58:00.316581|S|4|672.5|0|4
C|META|20260126|15:58:00.316605|S|36|672.5|0|36
C|META|20260126|15:58:00.893558|S|18|672.48|0|18
C|META|20260126|15:58:00.893571|S|1|672.48|0|1
C|META|20260126|15:58:00.893571|S|22|672.48|0|22
C|META|20260126|15:58:00.893747|S|11|672.48|0|11
C|META|20260126|15:58:00.893747|S|39|672.48|0|39
C|META|20260126|15:58:00.893756|S|29|672.48|0|29
C|META|20260126|15:58:00.893756|S|21|672.48|0|21
C|META|20260126|15:58:00.973921|S|15|672.48|0|15
C|META|20260126|15:58:03.219058|S|10|672.45|0|10
C|META|20260126|15:58:03.271788|S|18|672.44|0|18
C|META|20260126|15:58:07.511051|S|40|672.44|0|40
C|META|20260126|15:58:40.948765|S|4|672.52|0|4
C|META|20260126|15:58:41.090195|S|40|672.51|0|40
C|META|20260126|15:58:55.298562|S|29|672.61|0|29
C|META|20260126|15:58:55.299029|S|1|672.61|0|1
C|META|20260126|15:58:55.322267|S|40|672.6|0|40
C|META|20260126|15:58:56.015247|S|40|672.6|0|40
C|META|20260126|15:58:56.050679|S|38|672.6|0|38
C|META|20260126|15:59:02.069170|S|26|672.54|0|26
C|META|20260126|15:59:02.296062|S|14|672.54|0|14
C|META|20260126|15:59:03.866675|S|1|672.49|0|1
C|META|20260126|15:59:07.639680|S|24|672.49|0|24
C|META|20260126|15:59:07.639680|S|14|672.49|0|14
C|META|20260126|15:59:08.165944|S|40|672.48|0|40
C|META|20260126|15:59:08.215583|S|40|672.48|0|40
C|META|20260126|15:59:10.008510|S|1|672.43|0|1
C|META|20260126|15:59:10.854241|S|40|672.43|0|40
C|META|20260126|15:59:23.246125|S|40|672.41|0|40
C|METC|20260126|09:30:00.620627|S|8|28.325|0|8
C|METC|20260126|09:30:00.624278|S|100|28.315|0|100
C|METC|20260126|09:30:02.902435|S|60|28.37|0|60
C|METC|20260126|09:30:03.053287|S|50|28.37|0|50
C|METC|20260126|09:30:05.067153|S|1|28.49|0|1
C|METC|20260126|09:30:05.144555|S|18|28.49|0|18
C|METC|20260126|09:30:05.548730|S|8|28.49|0|8
C|METC|20260126|09:30:05.548749|S|8|28.49|0|8
C|METC|20260126|09:30:05.551228|S|84|28.49|0|84
C|METC|20260126|09:31:28.723880|S|25|27.895|0|25
C|METC|20260126|09:33:07.369325|S|150|27.42|0|150
C|METC|20260126|09:36:31.507422|S|25|27.46|0|25
C|METC|20260126|09:36:49.566283|S|100|27.52|0|100
C|METC|20260126|09:37:34.423469|S|100|27.73|0|100
C|METC|20260126|09:37:34.423469|S|100|27.7|0|100
C|METC|20260126|09:39:30.211996|S|1|27.69|0|1
C|METC|20260126|09:41:15.814165|S|1|27.4|0|1
C|METC|20260126|09:42:07.251305|S|50|27.085|0|50
C|METC|20260126|09:43:26.833390|S|100|27.42|0|100
C|METC|20260126|09:45:08.101119|S|100|27.14|0|100
C|METC|20260126|09:46:06.319764|S|100|26.76|0|100
C|METC|20260126|09:46:24.685036|S|25|26.85|0|25
C|METC|20260126|09:46:24.685106|S|25|26.85|0|25
C|METC|20260126|09:46:24.685199|S|25|26.85|0|25
C|METC|20260126|09:48:24.021002|S|25|26.48|0|25
C|METC|20260126|09:48:24.021065|S|25|26.48|0|25
C|METC|20260126|09:48:24.021124|S|25|26.48|0|25
C|METC|20260126|09:48:24.021184|S|25|26.48|0|25
C|METC|20260126|09:48:26.675430|S|25|26.41|0|25
C|METC|20260126|09:48:26.675495|S|25|26.41|0|25
C|METC|20260126|09:48:55.559964|S|150|26.615|0|150
C|METC|20260126|09:49:02.038606|S|25|26.49|0|25
C|METC|20260126|09:49:02.038673|S|25|26.49|0|25
C|METC|20260126|09:49:02.038734|S|25|26.49|0|25
C|METC|20260126|09:49:06.062105|S|25|26.46|0|25
C|METC|20260126|09:49:06.062168|S|25|26.46|0|25
C|METC|20260126|09:49:06.062227|S|25|26.46|0|25
C|METC|20260126|09:49:06.062286|S|25|26.46|0|25
C|METC|20260126|09:49:16.229764|S|1|26.3|0|1
C|METC|20260126|09:51:14.235782|S|100|26.25|0|100
C|METC|20260126|09:51:14.239143|S|100|26.25|0|100
C|METC|20260126|09:55:05.953753|S|150|25.695|0|150
C|METC|20260126|09:59:08.527160|S|100|25.88|0|100
C|METC|20260126|10:00:21.245826|S|150|25.97|0|150
C|METC|20260126|10:00:21.245827|S|129|25.96|0|129
C|METC|20260126|10:00:21.245827|S|121|25.95|0|121
C|METC|20260126|10:01:21.086107|S|25|26.1|0|25
C|METC|20260126|10:01:25.352366|S|100|26.06|0|100
C|METC|20260126|10:02:13.116001|S|97|25.8|0|97
C|METC|20260126|10:02:26.604546|S|91|25.765|0|91
C|METC|20260126|10:02:26.604562|S|59|25.765|0|59
C|METC|20260126|10:10:08.699058|S|100|25.255|0|100
C|METC|20260126|10:10:08.699085|S|100|25.21|0|100
C|METC|20260126|10:10:08.951633|S|100|25.22|0|100
C|METC|20260126|10:11:52.636268|S|50|24.95|0|50
C|METC|20260126|10:11:52.636268|S|100|24.97|0|100
C|METC|20260126|10:11:52.636328|S|50|24.94|0|50
C|METC|20260126|10:13:12.349300|E|100|25.03|0|100
C|METC|20260126|10:13:12.349360|E|71|25.02|0|71
C|METC|20260126|10:13:20.940372|S|110|24.98|0|110
C|METC|20260126|10:14:57.518319|S|28|24.78|0|28
C|METC|20260126|10:14:57.518869|S|72|24.78|0|72
C|METC|20260126|10:16:31.435405|S|100|24.805|0|100
C|METC|20260126|10:16:31.435405|S|50|24.74|0|50
C|METC|20260126|10:16:31.435405|S|50|24.77|0|50
C|METC|20260126|10:16:31.435405|S|100|24.76|0|100
C|METC|20260126|10:17:00.597256|S|25|24.76|0|25
C|METC|20260126|10:17:00.597271|S|475|24.76|0|475
C|METC|20260126|10:19:08.958557|S|200|24.55|0|200
C|METC|20260126|10:22:09.726775|S|25|24.48|0|25
C|METC|20260126|10:22:09.726851|S|25|24.48|0|25
C|METC|20260126|10:22:09.726913|S|25|24.48|0|25
C|METC|20260126|10:22:54.906751|S|15|24.51|0|15
C|METC|20260126|10:22:54.906775|S|185|24.51|0|185
C|METC|20260126|10:23:26.804803|S|25|24.49|0|25
C|METC|20260126|10:23:26.804872|S|25|24.49|0|25
C|METC|20260126|10:23:35.260830|S|25|24.49|0|25
C|METC|20260126|10:23:49.309337|S|25|24.495|0|25
C|METC|20260126|10:23:49.309725|S|25|24.495|0|25
C|METC|20260126|10:24:01.489731|S|25|24.405|0|25
C|METC|20260126|10:24:01.489797|S|25|24.405|0|25
C|METC|20260126|10:24:01.489857|S|25|24.405|0|25
C|METC|20260126|10:24:01.489916|S|25|24.405|0|25
C|METC|20260126|10:25:09.617358|S|50|24.26|0|50
C|METC|20260126|10:25:09.617358|S|150|24.255|0|150
C|METC|20260126|10:25:09.617358|S|300|24.26|0|300
C|METC|20260126|10:25:09.617435|S|150|24.26|0|150
C|METC|20260126|10:25:26.184530|S|25|24.175|0|25
C|METC|20260126|10:25:28.748725|S|100|24.175|0|100
C|METC|20260126|10:26:48.149947|S|100|23.96|0|100
C|METC|20260126|10:26:48.150011|S|100|23.96|0|100
C|METC|20260126|10:26:48.150029|S|100|23.96|0|100
C|METC|20260126|10:26:48.150095|S|100|23.96|0|100
C|METC|20260126|10:26:48.150107|S|50|23.96|0|50
C|METC|20260126|10:26:48.150134|S|50|23.96|0|50
C|METC|20260126|10:26:48.150134|S|50|23.96|0|50
C|METC|20260126|10:26:48.150140|S|50|23.96|0|50
C|METC|20260126|10:26:48.150153|S|100|23.96|0|100
C|METC|20260126|10:26:48.150160|S|100|23.96|0|100
C|METC|20260126|10:26:48.150167|S|100|23.96|0|100
C|METC|20260126|10:26:48.150185|S|100|23.96|0|100
C|METC|20260126|10:26:48.150185|S|1759|23.96|0|1759
C|METC|20260126|10:26:48.440792|S|100|23.95|0|100
C|METC|20260126|10:27:35.755396|S|4|23.96|0|4
C|METC|20260126|10:27:39.814551|S|25|24.075|0|25
C|METC|20260126|10:30:19.821979|S|300|23.74|0|300
C|METC|20260126|10:30:24.822306|S|28|23.71|0|28
C|METC|20260126|10:30:24.822328|S|72|23.71|0|72
C|METC|20260126|10:30:50.427289|S|200|23.71|0|200
C|METC|20260126|10:32:06.521667|S|200|23.72|0|200
C|METC|20260126|10:32:20.530860|S|100|23.69|0|100
C|METC|20260126|10:33:10.010022|S|400|23.34|0|400
C|METC|20260126|10:34:01.532495|S|25|23.5|0|25
C|METC|20260126|10:34:06.485544|S|16|23.5|0|16
C|METC|20260126|10:34:06.485551|S|16|23.5|0|16
C|METC|20260126|10:34:06.485562|S|43|23.5|0|43
C|METC|20260126|10:34:33.699535|S|50|23.225|0|50
C|METC|20260126|10:34:33.699548|S|50|23.225|0|50
C|METC|20260126|10:34:46.143986|S|22|23.16|0|22
C|METC|20260126|10:34:46.143986|S|3|23.16|0|3
C|METC|20260126|10:34:56.048008|S|10|23.3|0|10
C|METC|20260126|10:35:12.311828|S|1|23.26|0|1
C|METC|20260126|10:35:12.311838|S|99|23.26|0|99
C|METC|20260126|10:35:19.045182|S|200|23.2|0|200
C|METC|20260126|10:38:34.861771|S|100|22.8|0|100
C|METC|20260126|10:38:56.191553|S|100|22.98|0|100
C|METC|20260126|10:39:10.097122|S|25|23.03|0|25
C|METC|20260126|10:39:10.097413|S|25|23.03|0|25
C|METC|20260126|10:39:10.097474|S|25|23.03|0|25
C|METC|20260126|10:39:10.097553|S|25|23.03|0|25
C|METC|20260126|10:39:10.100666|S|25|23.01|0|25
C|METC|20260126|10:39:10.100756|S|25|23.01|0|25
C|METC|20260126|10:39:58.272634|S|25|23.13|0|25
C|METC|20260126|10:39:58.272747|S|25|23.13|0|25
C|METC|20260126|10:39:58.273802|S|25|23.15|0|25
C|METC|20260126|10:39:58.273853|S|25|23.15|0|25
C|METC|20260126|10:40:30.951323|S|200|23.11|0|200
C|METC|20260126|10:40:40.145589|S|25|23.055|0|25
C|METC|20260126|10:40:40.145657|S|25|23.055|0|25
C|METC|20260126|10:40:45.763898|S|25|23.095|0|25
C|METC|20260126|10:40:45.763967|S|25|23.095|0|25
C|METC|20260126|10:40:45.764030|S|25|23.095|0|25
C|METC|20260126|10:40:45.779573|S|5|23.16|0|5
C|METC|20260126|10:43:29.291658|S|100|23.49|0|100
C|METC|20260126|10:45:00.837891|S|13|23.37|0|13
C|METC|20260126|10:45:05.627579|S|200|23.39|0|200
C|METC|20260126|10:46:58.792429|S|200|23.39|0|200
C|METC|20260126|10:47:10.461202|S|100|23.39|0|100
C|METC|20260126|10:47:10.461244|S|50|23.39|0|50
C|METC|20260126|10:47:10.461275|S|50|23.39|0|50
C|METC|20260126|10:47:10.461275|S|50|23.39|0|50
C|METC|20260126|10:47:10.461323|S|50|23.39|0|50
C|METC|20260126|10:47:10.461323|S|50|23.39|0|50
C|METC|20260126|10:47:10.461331|S|50|23.39|0|50
C|METC|20260126|10:47:10.461853|S|100|23.39|0|100
C|METC|20260126|10:47:10.476648|S|100|23.36|0|100
C|METC|20260126|10:47:10.476812|S|93|23.37|0|93
C|METC|20260126|10:47:30.419486|S|100|23.31|0|100
C|METC|20260126|10:47:41.754087|S|5|23.31|0|5
C|METC|20260126|10:47:41.754096|S|75|23.31|0|75
C|METC|20260126|10:47:50.744251|S|23|23.32|0|23
C|METC|20260126|10:47:50.744262|S|277|23.32|0|277
C|METC|20260126|10:48:13.553384|S|1|23.28|0|1
C|METC|20260126|10:48:52.942557|S|400|23.1|0|400
C|METC|20260126|10:49:17.034423|S|16|23.09|0|16
C|METC|20260126|10:49:22.415020|S|100|23.21|0|100
C|METC|20260126|10:49:22.415040|S|100|23.22|0|100
C|METC|20260126|10:53:56.872020|S|100|23.38|0|100
C|METC|20260126|10:54:21.085508|S|200|23.49|0|200
C|METC|20260126|10:54:21.529117|S|100|23.49|0|100
C|METC|20260126|10:59:46.789863|S|25|23.165|0|25
C|METC|20260126|11:00:28.168813|S|100|23.13|0|100
C|METC|20260126|11:00:28.425443|S|100|23.13|0|100
C|METC|20260126|11:01:12.910196|S|25|23.205|0|25
C|METC|20260126|11:03:27.484696|S|80|23.39|0|80
C|METC|20260126|11:04:14.040128|S|1|23.34|0|1
C|METC|20260126|11:06:06.101323|S|100|23.41|0|100
C|METC|20260126|11:09:20.303884|S|80|23.32|0|80
C|METC|20260126|11:13:51.305184|S|100|23.26|0|100
C|METC|20260126|11:15:02.154934|S|75|23.135|0|75
C|METC|20260126|11:15:21.530389|S|200|23.06|0|200
C|METC|20260126|11:17:25.965346|S|25|23.005|0|25
C|METC|20260126|11:17:33.809810|S|36|22.99|0|36
C|METC|20260126|11:17:33.809830|S|64|22.99|0|64
C|METC|20260126|11:18:41.741080|S|13|22.93|0|13
C|METC|20260126|11:18:41.741080|S|26|22.93|0|26
C|METC|20260126|11:18:59.696107|S|35|22.74|0|35
C|METC|20260126|11:19:00.399562|S|165|22.74|0|165
C|METC|20260126|11:22:18.993750|S|100|23.23|0|100
C|METC|20260126|11:33:40.338298|S|100|22.81|0|100
C|METC|20260126|11:35:20.521482|S|50|22.98|0|50
C|METC|20260126|11:35:20.521483|S|100|22.97|0|100
C|METC|20260126|11:35:20.521483|S|50|22.97|0|50
C|METC|20260126|11:38:31.393737|S|150|22.955|0|150
C|METC|20260126|11:38:31.393737|S|100|22.87|0|100
C|METC|20260126|11:38:31.393808|S|150|22.87|0|150
C|METC|20260126|11:39:49.458217|S|200|22.81|0|200
C|METC|20260126|11:41:36.174142|S|300|22.82|0|300
C|METC|20260126|11:43:10.351659|S|80|22.79|0|80
C|METC|20260126|11:44:43.715626|S|25|22.82|0|25
C|METC|20260126|11:49:09.063040|S|25|22.985|0|25
C|METC|20260126|11:49:14.552203|S|25|23.025|0|25
C|METC|20260126|11:50:52.918142|E|100|23.14|0|100
C|METC|20260126|11:50:55.382706|E|100|23.14|0|100
C|METC|20260126|11:51:23.986172|E|100|23.14|0|100
C|METC|20260126|11:51:56.263494|E|100|23.01|0|100
C|METC|20260126|11:51:56.274517|S|100|23.09|0|100
C|METC|20260126|11:51:56.274517|S|50|23.09|0|50
C|METC|20260126|11:52:01.132854|E|100|22.96|0|100
C|METC|20260126|11:53:18.689113|S|16|22.89|0|16
C|METC|20260126|11:53:37.928747|E|50|22.78|0|50
C|METC|20260126|11:53:41.322785|E|100|22.78|0|100
C|METC|20260126|11:55:50.918160|E|100|22.685|0|100
C|METC|20260126|11:56:17.783876|S|100|22.71|0|100
C|METC|20260126|11:56:37.013134|S|100|22.71|0|100
C|METC|20260126|11:58:06.309154|E|100|22.56|0|100
C|METC|20260126|11:59:04.456104|E|100|21.79|0|100
C|METC|20260126|11:59:04.730953|E|2|21.68|0|2
C|METC|20260126|12:08:34.955247|S|25|22.46|0|25
C|METC|20260126|12:08:34.955348|S|25|22.46|0|25
C|METC|20260126|12:08:34.955471|S|25|22.46|0|25
C|METC|20260126|12:08:49.221004|S|200|22.47|0|200
C|METC|20260126|12:13:44.541307|S|100|22.515|0|100
C|METC|20260126|12:13:48.605088|S|100|22.515|0|100
C|METC|20260126|12:13:53.145558|S|50|22.515|0|50
C|METC|20260126|12:13:54.157206|S|100|22.515|0|100
C|METC|20260126|12:13:57.183108|S|50|22.515|0|50
C|METC|20260126|12:13:59.195603|S|100|22.52|0|100
C|METC|20260126|12:14:01.226769|S|50|22.52|0|50
C|METC|20260126|12:14:02.238623|S|100|22.52|0|100
C|METC|20260126|12:17:26.360197|S|88|22.21|0|88
C|METC|20260126|12:17:26.360212|S|112|22.21|0|112
C|METC|20260126|12:22:09.692033|S|300|22.21|0|300
C|METC|20260126|12:23:07.238845|S|100|22.225|0|100
C|METC|20260126|12:24:13.756893|S|100|22.235|0|100
C|METC|20260126|12:29:36.431745|S|100|22.49|0|100
C|METC|20260126|12:31:39.627157|S|25|22.735|0|25
C|METC|20260126|12:32:14.115837|S|300|22.65|0|300
C|METC|20260126|12:36:39.122906|S|100|22.51|0|100
C|METC|20260126|12:38:26.855189|S|11|22.57|0|11
C|METC|20260126|12:38:26.855199|S|69|22.57|0|69
C|METC|20260126|12:44:50.184491|S|100|22.51|0|100
C|METC|20260126|12:49:43.622514|S|100|22.465|0|100
C|METC|20260126|12:49:44.628584|S|100|22.465|0|100
C|METC|20260126|12:49:49.036969|S|100|22.465|0|100
C|METC|20260126|12:50:06.481990|S|100|22.46|0|100
C|METC|20260126|12:50:08.494353|S|50|22.46|0|50
C|METC|20260126|12:54:53.323031|S|329|22.49|0|329
C|METC|20260126|13:05:57.984274|S|100|22.13|0|100
C|METC|20260126|13:06:58.249063|S|6|22.26|0|6
C|METC|20260126|13:11:05.408378|S|100|22.265|0|100
C|METC|20260126|13:14:27.139780|S|200|22.25|0|200
C|METC|20260126|13:14:30.267432|S|200|22.25|0|200
C|METC|20260126|13:20:34.664425|S|23|22.27|0|23
C|METC|20260126|13:20:48.101099|S|100|22.17|0|100
C|METC|20260126|13:20:53.658280|S|100|22.17|0|100
C|METC|20260126|13:31:36.132540|S|10|22.25|0|10
C|METC|20260126|13:31:59.241580|S|100|22.225|0|100
C|METC|20260126|13:32:17.514285|S|10|22.2|0|10
C|METC|20260126|13:32:17.514340|S|10|22.21|0|10
C|METC|20260126|13:33:43.260215|S|2|22.25|0|2
C|METC|20260126|13:38:03.216864|S|2|22.27|0|2
C|METC|20260126|13:41:03.114498|S|100|22.215|0|100
C|METC|20260126|13:43:26.850287|S|9|22.09|0|9
C|METC|20260126|13:45:45.773098|S|3|22.01|0|3
C|METC|20260126|13:45:55.470875|S|100|22.005|0|100
C|METC|20260126|13:45:56.621358|S|2|22.005|0|2
C|METC|20260126|13:46:10.044943|S|13|22.01|0|13
C|METC|20260126|13:46:22.058284|S|38|22.04|0|38
C|METC|20260126|13:50:25.535252|S|25|22.135|0|25
C|METC|20260126|13:54:06.453078|S|100|22.17|0|100
C|METC|20260126|13:59:52.140860|S|25|22.235|0|25
C|METC|20260126|13:59:52.141012|S|25|22.235|0|25
C|METC|20260126|14:03:00.080546|S|150|22.255|0|150
C|METC|20260126|14:03:00.080546|S|50|22.26|0|50
C|METC|20260126|14:03:00.080977|S|150|22.26|0|150
C|METC|20260126|14:06:18.576003|S|150|22.015|0|150
C|METC|20260126|14:06:18.576004|S|50|22.03|0|50
C|METC|20260126|14:06:19.727786|S|500|22.08|0|500
C|METC|20260126|14:06:19.728158|S|400|22.08|0|400
C|METC|20260126|14:06:19.902969|S|100|22.08|0|100
C|METC|20260126|14:06:19.903557|S|100|22.08|0|100
C|METC|20260126|14:15:55.905400|S|50|22.17|0|50
C|METC|20260126|14:15:55.906536|S|50|22.17|0|50
C|METC|20260126|14:17:30.573614|S|100|22.32|0|100
C|METC|20260126|14:19:21.660758|E|3|22.15|0|3
C|METC|20260126|14:19:21.661180|E|69|22.15|0|69
C|METC|20260126|14:19:21.661367|E|28|22.15|0|28
C|METC|20260126|14:20:37.527622|S|100|22.13|0|100
C|METC|20260126|14:20:48.047815|S|100|22.125|0|100
C|METC|20260126|14:28:32.249866|E|63|21.98|0|63
C|METC|20260126|14:33:52.360240|E|50|21.97|0|50
C|METC|20260126|14:34:07.118257|S|200|21.95|0|200
C|METC|20260126|14:34:07.118257|S|1|21.95|0|1
C|METC|20260126|14:34:07.118268|S|50|21.95|0|50
C|METC|20260126|14:34:07.118343|S|350|21.95|0|350
C|METC|20260126|14:37:13.964636|S|300|21.86|0|300
C|METC|20260126|14:38:29.043059|S|25|22.01|0|25
C|METC|20260126|14:39:06.291072|E|31|22.04|0|31
C|METC|20260126|14:44:56.701786|E|7|22.02|0|7
C|METC|20260126|14:45:19.201265|S|100|21.985|0|100
C|METC|20260126|14:45:43.559024|S|7|21.97|0|7
C|METC|20260126|14:45:43.559406|S|7|21.99|0|7
C|METC|20260126|14:52:20.147201|S|200|21.64|0|200
C|METC|20260126|14:53:02.925895|S|36|21.72|0|36
C|METC|20260126|14:56:57.499952|S|100|21.53|0|100
C|METC|20260126|14:57:26.265556|S|81|21.55|0|81
C|METC|20260126|14:59:22.611178|S|1|21.58|0|1
C|METC|20260126|14:59:51.397868|E|24|21.57|0|24
C|METC|20260126|15:04:23.179156|S|2|21.7|0|2
C|METC|20260126|15:04:36.936062|S|25|21.82|0|25
C|METC|20260126|15:05:33.174817|S|11|21.77|0|11
C|METC|20260126|15:05:33.174817|S|200|21.77|0|200
C|METC|20260126|15:05:33.187512|S|8|21.78|0|8
C|METC|20260126|15:10:18.468234|S|100|22.14|0|100
C|METC|20260126|15:11:37.605394|E|100|21.94|0|100
C|METC|20260126|15:11:49.028292|S|200|21.9|0|200
C|METC|20260126|15:13:23.962686|S|200|21.66|0|200
C|METC|20260126|15:14:16.906170|S|100|21.57|0|100
C|METC|20260126|15:14:31.140408|S|100|21.64|0|100
C|METC|20260126|15:14:41.583355|S|120|21.64|0|120
C|METC|20260126|15:30:48.704563|S|9|21.46|0|9
C|METC|20260126|15:32:44.761136|E|52|21.45|0|52
C|METC|20260126|15:35:04.377848|S|100|21.52|0|100
C|METC|20260126|15:36:10.111134|S|100|21.57|0|100
C|METC|20260126|15:36:10.119886|S|300|21.57|0|300
C|METC|20260126|15:36:10.119956|S|100|21.57|0|100
C|METC|20260126|15:36:28.147876|S|100|21.59|0|100
C|METC|20260126|15:37:13.620540|S|100|21.54|0|100
C|METC|20260126|15:40:22.527211|S|81|21.61|0|81
C|METC|20260126|15:40:23.696181|S|19|21.61|0|19
C|METC|20260126|15:41:30.413194|S|90|21.61|0|90
C|METC|20260126|15:41:30.413334|S|10|21.61|0|10
C|METC|20260126|15:43:21.615049|S|100|21.645|0|100
C|METC|20260126|15:48:24.509168|S|100|21.6|0|100
C|METC|20260126|15:49:17.616568|S|100|21.86|0|100
C|METC|20260126|15:50:56.353725|S|3|21.91|0|3
C|METC|20260126|15:51:31.906750|S|50|22|0|50
C|METC|20260126|15:51:31.906910|S|50|22|0|50
C|METC|20260126|15:51:40.450056|S|41|22|0|41
C|METC|20260126|15:52:25.583016|S|50|21.87|0|50
C|METC|20260126|15:52:25.583030|S|250|21.87|0|250
C|METC|20260126|15:52:52.283502|S|100|21.88|0|100
C|METC|20260126|15:53:38.296962|S|100|21.93|0|100
C|METC|20260126|15:56:30.934823|S|2|21.77|0|2
C|METC|20260126|15:56:34.094427|S|1|21.77|0|1
C|METC|20260126|15:58:31.245283|S|400|21.76|0|400
C|METC|20260126|15:59:11.870995|S|100|21.79|0|100
C|METL|20260126|10:05:55.492543|S|5|33.22|0|5
C|METL|20260126|10:10:02.875612|S|100|33.24|0|100
C|METL|20260126|10:10:32.098471|S|5|33.22|0|5
C|METL|20260126|10:11:13.757594|S|1|33.22|0|1
C|METL|20260126|10:18:45.523624|S|5|33.15|0|5
C|METL|20260126|10:20:18.582035|S|100|33.08|0|100
C|METL|20260126|10:20:18.582035|S|100|33.08|0|100
C|METL|20260126|10:20:29.272229|S|100|33.1|0|100
C|METL|20260126|10:21:54.599466|S|100|33.08|0|100
C|METL|20260126|11:03:50.069744|S|200|32.98|0|200
C|METL|20260126|12:01:33.786903|S|100|32.81|0|100
C|METL|20260126|12:51:40.498689|S|30|32.97|0|30
C|METL|20260126|13:26:46.982399|S|300|32.79|0|300
C|METL|20260126|13:26:46.983660|S|100|32.81|0|100
C|METU|20260126|09:30:10.060776|S|12|32.54|0|12
C|METU|20260126|09:31:24.590150|S|1|32.175|0|1
C|METU|20260126|09:31:24.590833|S|99|32.175|0|99
C|METU|20260126|09:33:20.966655|S|1|31.84|0|1
C|METU|20260126|09:34:22.464340|S|6|31.94|0|6
C|METU|20260126|09:35:52.703506|S|76|32.025|0|76
C|METU|20260126|09:36:55.050359|S|25|31.93|0|25
C|METU|20260126|09:37:25.607031|S|25|31.965|0|25
C|METU|20260126|09:37:25.607098|S|25|31.965|0|25
C|METU|20260126|09:38:56.749710|S|25|32.28|0|25
C|METU|20260126|09:38:56.750088|S|125|32.28|0|125
C|METU|20260126|09:38:56.750304|S|50|32.28|0|50
C|METU|20260126|09:39:38.309477|S|25|32.395|0|25
C|METU|20260126|09:39:53.359694|S|9|32.37|0|9
C|METU|20260126|09:40:27.237120|S|100|32.305|0|100
C|METU|20260126|09:41:52.414212|S|25|32.425|0|25
C|METU|20260126|09:41:52.414227|S|75|32.425|0|75
C|METU|20260126|09:43:27.781093|S|4|32.17|0|4
C|METU|20260126|09:43:34.959989|S|25|32.15|0|25
C|METU|20260126|09:50:00.859279|S|200|32.19|0|200
C|METU|20260126|09:50:00.859682|S|2750|32.19|0|2750
C|METU|20260126|09:53:26.550205|S|25|32.285|0|25
C|METU|20260126|09:53:26.550385|S|25|32.285|0|25
C|METU|20260126|09:56:00.640946|S|1|32.315|0|1
C|METU|20260126|10:27:55.767399|S|25|32.7|0|25
C|METU|20260126|10:31:12.002341|S|25|32.69|0|25
C|METU|20260126|10:48:02.768489|S|25|32.515|0|25
C|METU|20260126|10:48:02.768556|S|25|32.515|0|25
C|METU|20260126|10:48:02.769088|S|150|32.515|0|150
C|METU|20260126|11:18:40.991563|S|25|32.76|0|25
C|METU|20260126|11:18:40.991720|S|25|32.76|0|25
C|METU|20260126|11:18:40.992407|S|50|32.755|0|50
C|METU|20260126|12:57:57.468228|S|100|33.07|0|100
C|METU|20260126|14:02:11.145731|S|25|32.97|0|25
C|METU|20260126|14:02:11.145743|S|75|32.97|0|75
C|METU|20260126|15:38:51.730573|S|25|32.935|0|25
C|METW|20260126|11:03:08.948051|S|1|35.55|0|1
C|MEXX|20260126|10:00:12.917484|S|376|34.56|0|376
C|MEXX|20260126|11:22:06.481475|S|43|34.67|0|43
C|MEXX|20260126|12:12:57.291263|S|5|34.49|0|5
C|MEXX|20260126|13:48:12.994041|S|65|34.48|0|65
C|MEXX|20260126|13:48:51.539573|S|25|34.48|0|25
C|MFA|20260126|10:03:09.938975|S|11|9.88|0|11
C|MFA|20260126|10:03:09.938975|S|11|9.88|0|11
C|MFA|20260126|10:08:22.816050|S|14|9.885|0|14
C|MFA|20260126|10:24:36.741245|S|5|9.87|0|5
C|MFA|20260126|10:24:36.741245|S|1|9.87|0|1
C|MFA|20260126|10:24:36.741246|S|2|9.87|0|2
C|MFA|20260126|10:24:36.741246|S|4|9.87|0|4
C|MFA|20260126|10:25:43.481905|S|1|9.86|0|1
C|MFA|20260126|10:25:43.481906|S|3|9.86|0|3
C|MFA|20260126|10:25:43.481906|S|11|9.86|0|11
C|MFA|20260126|10:27:18.212362|S|1|9.85|0|1
C|MFA|20260126|10:37:24.103155|S|1|9.84|0|1
C|MFA|20260126|10:37:24.103155|S|1|9.84|0|1
C|MFA|20260126|10:37:24.103155|S|13|9.84|0|13
C|MFA|20260126|10:41:06.786253|S|9|9.83|0|9
C|MFA|20260126|10:41:06.786253|S|7|9.83|0|7
C|MFA|20260126|10:41:06.786253|S|1|9.83|0|1
C|MFA|20260126|10:41:06.786253|S|5|9.83|0|5
C|MFA|20260126|10:41:06.786254|S|3|9.83|0|3
C|MFA|20260126|11:02:39.791731|S|1|9.82|0|1
C|MFA|20260126|11:05:39.564551|S|1|9.82|0|1
C|MFA|20260126|11:05:39.564551|S|1|9.82|0|1
C|MFA|20260126|11:06:49.594694|S|100|9.84|0|100
C|MFA|20260126|11:13:21.105461|S|10|9.82|0|10
C|MFA|20260126|11:13:53.709798|S|100|9.81|0|100
C|MFA|20260126|11:23:20.508803|S|17|9.835|0|17
C|MFA|20260126|11:24:22.813281|S|3|9.82|0|3
C|MFA|20260126|11:24:22.813281|S|1|9.82|0|1
C|MFA|20260126|11:24:22.813281|S|1|9.82|0|1
C|MFA|20260126|11:28:42.945957|S|6|9.84|0|6
C|MFA|20260126|11:32:33.449067|S|21|9.84|0|21
C|MFA|20260126|11:32:34.807077|S|3|9.83|0|3
C|MFA|20260126|11:32:34.807077|S|14|9.83|0|14
C|MFA|20260126|11:32:34.807077|S|5|9.83|0|5
C|MFA|20260126|11:32:34.807078|S|4|9.83|0|4
C|MFA|20260126|11:32:34.807078|S|2|9.83|0|2
C|MFA|20260126|11:33:21.453256|S|16|9.84|0|16
C|MFA|20260126|11:36:04.909460|S|1|9.83|0|1
C|MFA|20260126|11:36:04.909460|S|1|9.83|0|1
C|MFA|20260126|11:37:52.186732|S|1|9.83|0|1
C|MFA|20260126|11:38:13.094207|S|44|9.84|0|44
C|MFA|20260126|11:39:14.158476|S|100|9.83|0|100
C|MFA|20260126|11:39:14.158476|S|1|9.83|0|1
C|MFA|20260126|11:39:14.158476|S|3|9.83|0|3
C|MFA|20260126|11:39:14.158476|S|1|9.83|0|1
C|MFA|20260126|11:39:26.398286|S|18|9.835|0|18
C|MFA|20260126|11:42:56.319290|S|1|9.82|0|1
C|MFA|20260126|11:42:56.319291|S|10|9.82|0|10
C|MFA|20260126|11:42:56.319291|S|1|9.82|0|1
C|MFA|20260126|11:42:56.319291|S|2|9.82|0|2
C|MFA|20260126|11:45:00.858040|S|3|9.81|0|3
C|MFA|20260126|11:45:00.858040|S|62|9.81|0|62
C|MFA|20260126|11:52:49.445418|S|35|9.83|0|35
C|MFA|20260126|11:57:56.099949|S|14|9.83|0|14
C|MFA|20260126|12:00:14.658798|S|21|9.83|0|21
C|MFA|20260126|12:00:22.363806|S|16|9.82|0|16
C|MFA|20260126|12:00:22.363806|S|8|9.82|0|8
C|MFA|20260126|12:00:22.363806|S|1|9.82|0|1
C|MFA|20260126|12:00:22.363806|S|12|9.82|0|12
C|MFA|20260126|12:08:25.356683|S|23|9.84|0|23
C|MFA|20260126|12:08:25.356683|S|21|9.84|0|21
C|MFA|20260126|12:10:16.601992|S|14|9.835|0|14
C|MFA|20260126|12:21:23.011001|S|14|9.84|0|14
C|MFA|20260126|12:23:25.923910|S|1|9.83|0|1
C|MFA|20260126|12:23:25.923910|S|3|9.83|0|3
C|MFA|20260126|12:23:25.923911|S|3|9.83|0|3
C|MFA|20260126|12:23:25.923911|S|6|9.83|0|6
C|MFA|20260126|12:23:25.923911|S|1|9.83|0|1
C|MFA|20260126|12:23:25.923911|S|4|9.83|0|4
C|MFA|20260126|12:23:25.923912|S|9|9.83|0|9
C|MFA|20260126|12:24:09.181272|S|14|9.84|0|14
C|MFA|20260126|12:24:42.585326|S|5|9.83|0|5
C|MFA|20260126|12:24:42.585326|S|100|9.83|0|100
C|MFA|20260126|12:24:42.585327|S|10|9.83|0|10
C|MFA|20260126|12:25:10.263734|S|5|9.83|0|5
C|MFA|20260126|12:25:10.263735|S|2|9.83|0|2
C|MFA|20260126|12:25:10.263735|S|1|9.83|0|1
C|MFA|20260126|12:25:28.581520|S|21|9.84|0|21
C|MFA|20260126|12:30:01.897479|S|13|9.84|0|13
C|MFA|20260126|12:31:54.171702|S|12|9.84|0|12
C|MFA|20260126|12:33:17.023576|S|3|9.84|0|3
C|MFA|20260126|12:33:17.023576|S|2|9.84|0|2
C|MFA|20260126|12:34:22.575993|S|14|9.85|0|14
C|MFA|20260126|12:36:49.816360|S|14|9.85|0|14
C|MFA|20260126|12:38:10.218719|S|23|9.85|0|23
C|MFA|20260126|12:38:30.720919|S|8|9.85|0|8
C|MFA|20260126|12:38:56.978382|S|8|9.85|0|8
C|MFA|20260126|12:44:01.884404|S|1|9.84|0|1
C|MFA|20260126|12:44:01.884404|S|1|9.84|0|1
C|MFA|20260126|12:44:01.884404|S|1|9.84|0|1
C|MFA|20260126|12:44:01.884405|S|2|9.84|0|2
C|MFA|20260126|12:44:01.884405|S|3|9.84|0|3
C|MFA|20260126|12:44:01.884406|S|4|9.84|0|4
C|MFA|20260126|12:44:01.884407|S|100|9.84|0|100
C|MFA|20260126|12:44:01.884407|S|6|9.84|0|6
C|MFA|20260126|12:46:14.370591|S|1|9.84|0|1
C|MFA|20260126|12:48:55.933328|S|1|9.84|0|1
C|MFA|20260126|12:48:55.933328|S|1|9.84|0|1
C|MFA|20260126|12:48:55.933329|S|4|9.84|0|4
C|MFA|20260126|12:48:55.933329|S|92|9.84|0|92
C|MFA|20260126|12:48:55.933329|S|2|9.84|0|2
C|MFA|20260126|12:51:42.468024|S|22|9.87|0|22
C|MFA|20260126|12:51:59.812760|S|22|9.87|0|22
C|MFA|20260126|12:52:34.703391|S|5|9.865|0|5
C|MFA|20260126|12:52:43.130997|S|22|9.865|0|22
C|MFA|20260126|12:53:21.326312|S|12|9.865|0|12
C|MFA|20260126|12:56:25.752337|S|13|9.87|0|13
C|MFA|20260126|12:58:22.535410|S|1|9.86|0|1
C|MFA|20260126|12:58:22.535410|S|1|9.86|0|1
C|MFA|20260126|12:58:22.535410|S|1|9.86|0|1
C|MFA|20260126|12:58:22.535411|S|4|9.86|0|4
C|MFA|20260126|12:58:34.792458|S|1|9.86|0|1
C|MFA|20260126|13:00:16.667142|S|25|9.85|0|25
C|MFA|20260126|13:05:56.626520|S|1|9.84|0|1
C|MFA|20260126|13:07:41.306687|S|1|9.84|0|1
C|MFA|20260126|13:07:41.306687|S|1|9.84|0|1
C|MFA|20260126|13:08:22.374250|S|8|9.84|0|8
C|MFA|20260126|13:12:24.912900|S|16|9.84|0|16
C|MFA|20260126|13:12:26.945353|S|1|9.84|0|1
C|MFA|20260126|13:13:11.969831|S|1|9.84|0|1
C|MFA|20260126|13:13:11.969831|S|1|9.84|0|1
C|MFA|20260126|13:14:11.597607|S|99|9.84|0|99
C|MFA|20260126|13:14:11.597607|S|1|9.84|0|1
C|MFA|20260126|13:14:12.324404|S|1|9.84|0|1
C|MFA|20260126|13:14:12.324404|S|2|9.84|0|2
C|MFA|20260126|13:14:12.324404|S|1|9.84|0|1
C|MFA|20260126|13:29:50.099845|S|12|9.86|0|12
C|MFA|20260126|13:32:18.555703|S|12|9.86|0|12
C|MFA|20260126|13:33:10.136548|S|32|9.85|0|32
C|MFA|20260126|13:33:13.015580|S|1|9.85|0|1
C|MFA|20260126|13:33:23.016167|S|1|9.85|0|1
C|MFA|20260126|13:34:07.792974|S|12|9.86|0|12
C|MFA|20260126|13:37:38.615488|S|12|9.86|0|12
C|MFA|20260126|13:37:38.615489|S|30|9.86|0|30
C|MFA|20260126|13:42:06.710664|S|20|9.86|0|20
C|MFA|20260126|13:42:09.051755|S|1|9.86|0|1
C|MFA|20260126|13:43:10.207811|S|5|9.87|0|5
C|MFA|20260126|13:46:30.677901|S|11|9.87|0|11
C|MFA|20260126|13:49:07.052399|S|11|9.87|0|11
C|MFA|20260126|13:52:12.892805|S|5|9.87|0|5
C|MFA|20260126|13:52:16.173519|S|1|9.87|0|1
C|MFA|20260126|13:52:59.805155|S|6|9.87|0|6
C|MFA|20260126|13:55:25.932768|S|11|9.87|0|11
C|MFA|20260126|13:58:25.913776|S|11|9.88|0|11
C|MFA|20260126|14:10:49.892572|S|11|9.89|0|11
C|MFA|20260126|14:26:48.272382|S|11|9.9|0|11
C|MFA|20260126|14:29:11.605524|S|5|9.9|0|5
C|MFA|20260126|14:45:45.374170|S|9|9.89|0|9
C|MFA|20260126|14:48:25.015657|S|9|9.89|0|9
C|MFA|20260126|14:51:22.792747|S|9|9.89|0|9
C|MFA|20260126|15:08:22.235071|S|9|9.92|0|9
C|MFA|20260126|15:27:26.265616|S|5|9.905|0|5
C|MFA|20260126|15:29:06.713282|S|9|9.905|0|9
C|MFA|20260126|15:29:38.037560|S|9|9.905|0|9
C|MFA|20260126|15:29:45.533740|S|3|9.905|0|3
C|MFA|20260126|15:30:19.535737|S|9|9.905|0|9
C|MFA|20260126|15:30:35.232231|S|2|9.91|0|2
C|MFA|20260126|15:32:34.954705|S|80|9.91|0|80
C|MFA|20260126|15:36:20.087553|S|1|9.92|0|1
C|MFA|20260126|15:38:38.024424|S|67|9.92|0|67
C|MFA|20260126|15:38:38.024425|S|33|9.92|0|33
C|MFA|20260126|15:44:07.259612|S|6|9.91|0|6
C|MFA|20260126|15:44:34.646202|S|6|9.91|0|6
C|MFA|20260126|15:45:23.245486|S|6|9.91|0|6
C|MFA|20260126|15:45:59.610027|S|6|9.905|0|6
C|MFA|20260126|15:46:03.327519|S|200|9.9|0|200
C|MFA|20260126|15:46:10.012018|S|100|9.9|0|100
C|MFA|20260126|15:48:08.696484|S|100|9.89|0|100
C|MFA|20260126|15:48:54.518463|S|1|9.89|0|1
C|MFA|20260126|15:49:11.323845|S|12|9.89|0|12
C|MFA|20260126|15:55:43.316914|S|100|9.89|0|100
C|MFA|20260126|15:55:43.316914|S|57|9.89|0|57
C|MFA|20260126|15:56:03.008295|S|100|9.89|0|100
C|MFA|20260126|15:57:50.789245|S|14|9.88|0|14
C|MFA|20260126|15:58:24.033393|S|100|9.89|0|100
C|MFA|20260126|15:58:27.299107|S|100|9.89|0|100
C|MFA|20260126|15:58:59.148556|S|100|9.885|0|100
C|MFA|20260126|15:59:00.040782|S|14|9.88|0|14
C|MFA|20260126|15:59:00.645893|S|13|9.89|0|13
C|MFA|20260126|15:59:03.618252|S|10|9.89|0|10
C|MFA|20260126|15:59:10.052094|S|100|9.89|0|100
C|MFA|20260126|15:59:15.370465|S|14|9.89|0|14
C|MFA|20260126|15:59:19.746799|S|14|9.88|0|14
C|MFA|20260126|15:59:28.297341|S|14|9.89|0|14
C|MFA|20260126|15:59:39.432487|S|20|9.89|0|20
C|MFA|20260126|15:59:43.001398|S|13|9.89|0|13
C|MFA|20260126|15:59:47.404693|S|14|9.89|0|14
C|MFA|20260126|15:59:48.273741|S|6|9.89|0|6
C|MFA|20260126|15:59:48.640757|S|3|9.88|0|3
C|MFA|20260126|15:59:48.719062|S|5|9.89|0|5
C|MFA|20260126|15:59:50.547767|S|85|9.89|0|85
C|MFA|20260126|15:59:50.760008|S|54|9.88|0|54
C|MFA|20260126|15:59:51.077249|S|28|9.89|0|28
C|MFA|20260126|15:59:51.878556|S|16|9.89|0|16
C|MFA|20260126|15:59:52.054510|S|32|9.88|0|32
C|MFA|20260126|15:59:52.902928|S|18|9.89|0|18
C|MFA|20260126|15:59:52.949477|S|13|9.88|0|13
C|MFA|20260126|15:59:53.447860|S|5|9.885|0|5
C|MFA|20260126|15:59:54.157346|S|21|9.885|0|21
C|MFA|20260126|15:59:54.389567|S|8|9.885|0|8
C|MFA|20260126|15:59:55.455460|S|3|9.885|0|3
C|MFA|20260126|15:59:55.599464|S|20|9.885|0|20
C|MFA|20260126|15:59:56.063149|S|16|9.885|0|16
C|MFA|20260126|15:59:58.286323|S|53|9.885|0|53
C|MFC|20260126|09:31:33.413507|S|150|37.27|0|150
C|MFC|20260126|09:31:33.413609|S|50|37.27|0|50
C|MFC|20260126|09:51:35.942337|S|100|37.06|0|100
C|MFC|20260126|09:52:20.335841|S|2|37.08|0|2
C|MFC|20260126|10:00:57.818337|S|100|37.07|0|100
C|MFC|20260126|10:14:07.057457|S|100|37.19|0|100
C|MFC|20260126|10:16:48.124915|S|150|37.155|0|150
C|MFC|20260126|10:23:20.041237|S|100|37.16|0|100
C|MFC|20260126|11:31:18.948558|S|3|36.91|0|3
C|MFC|20260126|12:25:53.041377|S|19|37.03|0|19
C|MFC|20260126|12:39:45.725312|S|200|37.115|0|200
C|MFC|20260126|12:40:24.048469|S|100|37.09|0|100
C|MFC|20260126|12:42:12.025247|E|100|37.06|0|100
C|MFC|20260126|14:00:06.004744|S|31|37.03|0|31
C|MFC|20260126|14:19:02.942765|S|100|37.04|0|100
C|MFC|20260126|14:37:11.609059|S|1|37.05|0|1
C|MFC|20260126|14:54:01.762922|S|100|37.03|0|100
C|MFC|20260126|14:54:01.762953|S|20|37.03|0|20
C|MFC|20260126|15:02:18.205821|S|65|37.035|0|65
C|MFC|20260126|15:46:28.437270|S|83|37.04|0|83
C|MFC|20260126|15:50:01.347182|S|190|37.01|0|190
C|MFC|20260126|15:50:10.393920|S|100|37.01|0|100
C|MFC|20260126|15:50:10.452695|S|100|37.01|0|100
C|MFC|20260126|15:52:52.544416|S|8|37.045|0|8
C|MFC|20260126|15:55:30.553435|S|14|37.045|0|14
C|MFC|20260126|15:55:37.221875|S|100|37.05|0|100
C|MFC|20260126|15:55:50.270983|S|100|37.03|0|100
C|MFC|20260126|15:55:50.272755|S|158|37.015|0|158
C|MFC|20260126|15:55:50.272958|S|158|37.015|0|158
C|MFC|20260126|15:55:50.273096|S|158|37.015|0|158
C|MFC|20260126|15:55:50.273228|S|158|37.015|0|158
C|MFC|20260126|15:55:50.330302|S|100|37.01|0|100
C|MFC|20260126|15:55:50.370011|S|390|37.01|0|390
C|MFC|20260126|15:56:00.381275|S|17|37.04|0|17
C|MFC|20260126|15:56:00.381275|S|100|37.04|0|100
C|MFC|20260126|15:56:00.385104|S|390|37.07|0|390
C|MFC|20260126|15:56:00.386038|S|100|37.07|0|100
C|MFC|20260126|15:56:00.387358|S|200|37.07|0|200
C|MFC|20260126|15:56:00.617448|S|158|37.125|0|158
C|MFC|20260126|15:56:02.592766|S|100|37.11|0|100
C|MFC|20260126|15:56:05.260226|S|158|37.115|0|158
C|MFC|20260126|15:56:05.260227|S|42|37.11|0|42
C|MFC|20260126|15:56:05.260326|S|158|37.115|0|158
C|MFC|20260126|15:56:10.889127|S|100|37.13|0|100
C|MFC|20260126|15:56:10.889127|S|100|37.13|0|100
C|MFC|20260126|15:56:12.535590|S|79|37.13|0|79
C|MFC|20260126|15:56:48.763114|S|28|37.13|0|28
C|MFC|20260126|15:56:49.205464|S|100|37.12|0|100
C|MFC|20260126|15:57:09.905717|S|100|37.11|0|100
C|MFC|20260126|15:57:11.703383|S|84|37.11|0|84
C|MFC|20260126|15:57:20.101666|S|100|37.13|0|100
C|MFC|20260126|15:57:20.102595|S|100|37.12|0|100
C|MFC|20260126|15:59:40.369682|S|36|37.12|0|36
C|MFC|20260126|15:59:40.369755|S|164|37.12|0|164
C|MFC|20260126|15:59:48.438892|S|95|37.12|0|95
C|MFC|20260126|15:59:48.541377|S|64|37.125|0|64
C|MFC|20260126|15:59:50.136505|S|1|37.125|0|1
C|MFC|20260126|15:59:51.561939|S|78|37.12|0|78
C|MFC|20260126|15:59:52.136800|S|3|37.11|0|3
C|MFC|20260126|15:59:55.356781|S|64|37.1|0|64
C|MFC|20260126|15:59:55.701729|S|11|37.11|0|11
C|MFC|20260126|15:59:55.984703|S|36|37.1|0|36
C|MFC|20260126|15:59:56.040291|S|35|37.11|0|35
C|MFG|20260126|10:12:31.406523|S|100|8.52|0|100
C|MFG|20260126|10:12:31.406523|S|100|8.52|0|100
C|MFG|20260126|10:12:31.406523|S|100|8.52|0|100
C|MFG|20260126|10:12:31.406524|S|100|8.52|0|100
C|MFG|20260126|10:19:46.373692|S|21|8.54|0|21
C|MFG|20260126|10:49:30.289055|S|94|8.51|0|94
C|MFG|20260126|10:49:30.289055|S|6|8.51|0|6
C|MFG|20260126|10:58:59.385339|S|100|8.515|0|100
C|MFG|20260126|11:00:36.218232|S|5|8.51|0|5
C|MFG|20260126|11:00:36.218233|S|5|8.51|0|5
C|MFG|20260126|11:00:36.218233|S|5|8.51|0|5
C|MFG|20260126|11:00:36.218233|S|5|8.51|0|5
C|MFG|20260126|11:00:36.218234|S|80|8.51|0|80
C|MFG|20260126|11:16:09.629465|S|6|8.51|0|6
C|MFG|20260126|11:16:58.765665|S|400|8.51|0|400
C|MFG|20260126|11:21:06.850537|S|100|8.5|0|100
C|MFG|20260126|11:21:06.850537|S|3|8.5|0|3
C|MFG|20260126|11:21:06.851351|S|3|8.5|0|3
C|MFG|20260126|11:21:06.851351|S|97|8.5|0|97
C|MFG|20260126|11:44:54.055698|S|100|8.51|0|100
C|MFG|20260126|11:44:54.055698|S|90|8.51|0|90
C|MFG|20260126|11:51:12.987851|S|13|8.5|0|13
C|MFG|20260126|11:51:13.887499|S|1800|8.5|0|1800
C|MFG|20260126|11:51:13.887499|S|87|8.5|0|87
C|MFG|20260126|11:51:13.887846|S|100|8.5|0|100
C|MFG|20260126|12:43:16.566141|S|17|8.54|0|17
C|MFG|20260126|12:43:32.167626|S|83|8.54|0|83
C|MFG|20260126|12:44:09.398963|S|100|8.54|0|100
C|MFG|20260126|12:46:01.533355|S|100|8.54|0|100
C|MFG|20260126|12:46:01.533355|S|100|8.54|0|100
C|MFG|20260126|12:47:43.945609|S|100|8.54|0|100
C|MFG|20260126|12:47:44.158141|S|100|8.54|0|100
C|MFG|20260126|13:32:07.855793|S|100|8.54|0|100
C|MFG|20260126|13:33:09.576561|S|6|8.54|0|6
C|MFG|20260126|13:33:09.576561|S|94|8.54|0|94
C|MFG|20260126|13:34:29.660137|S|6|8.535|0|6
C|MFG|20260126|13:36:00.436724|S|6|8.535|0|6
C|MFG|20260126|13:37:38.283238|S|6|8.535|0|6
C|MFG|20260126|13:38:42.279127|S|6|8.535|0|6
C|MFG|20260126|13:39:26.039759|S|6|8.535|0|6
C|MFG|20260126|13:48:07.307394|S|7|8.53|0|7
C|MFG|20260126|13:56:19.415191|S|7|8.53|0|7
C|MFG|20260126|13:57:16.799613|S|7|8.53|0|7
C|MFG|20260126|13:58:18.630101|S|100|8.53|0|100
C|MFG|20260126|13:58:52.564553|S|7|8.53|0|7
C|MFG|20260126|13:59:11.865544|S|10|8.53|0|10
C|MFG|20260126|13:59:11.865544|S|3|8.53|0|3
C|MFG|20260126|14:00:09.058307|S|100|8.53|0|100
C|MFG|20260126|14:00:49.446469|S|100|8.53|0|100
C|MFG|20260126|14:01:41.648356|S|90|8.53|0|90
C|MFG|20260126|14:01:41.648356|S|10|8.53|0|10
C|MFG|20260126|14:11:56.714894|S|100|8.53|0|100
C|MFG|20260126|14:12:50.711104|S|100|8.53|0|100
C|MFG|20260126|14:14:15.766224|S|100|8.53|0|100
C|MFG|20260126|14:15:21.050645|S|100|8.53|0|100
C|MFG|20260126|14:30:44.331048|S|100|8.525|0|100
C|MFG|20260126|14:32:49.166815|S|100|8.525|0|100
C|MFG|20260126|14:33:47.780521|S|100|8.53|0|100
C|MFG|20260126|14:34:38.351388|S|90|8.53|0|90
C|MFG|20260126|14:34:38.351388|S|10|8.53|0|10
C|MFG|20260126|14:46:06.992312|S|20|8.52|0|20
C|MFG|20260126|14:57:32.752397|S|100|8.52|0|100
C|MFG|20260126|14:58:23.146371|S|100|8.515|0|100
C|MFG|20260126|14:58:41.380560|S|100|8.515|0|100
C|MFG|20260126|14:59:26.767143|S|100|8.515|0|100
C|MFG|20260126|14:59:55.935553|S|100|8.515|0|100
C|MFG|20260126|15:00:28.960447|S|6|8.52|0|6
C|MFG|20260126|15:09:52.422455|S|22|8.525|0|22
C|MFG|20260126|15:13:01.833063|S|10|8.53|0|10
C|MFG|20260126|15:19:13.832322|S|20|8.525|0|20
C|MFG|20260126|15:33:55.846451|S|17|8.51|0|17
C|MFG|20260126|15:34:40.806507|S|11|8.51|0|11
C|MFG|20260126|15:34:40.806507|S|100|8.51|0|100
C|MFG|20260126|15:34:42.809033|S|100|8.51|0|100
C|MFG|20260126|15:34:42.809568|S|100|8.51|0|100
C|MFG|20260126|15:39:01.153231|S|2|8.51|0|2
C|MFG|20260126|15:39:01.153231|S|91|8.51|0|91
C|MFG|20260126|15:39:03.155884|S|100|8.51|0|100
C|MFG|20260126|15:44:47.724447|S|6|8.51|0|6
C|MFG|20260126|15:50:02.463936|S|300|8.51|0|300
C|MFG|20260126|15:50:06.680300|S|100|8.51|0|100
C|MFG|20260126|15:51:11.821226|S|100|8.51|0|100
C|MFG|20260126|15:51:26.564692|S|100|8.51|0|100
C|MFG|20260126|15:52:11.268992|S|100|8.51|0|100
C|MFG|20260126|15:52:23.439006|S|100|8.51|0|100
C|MFG|20260126|15:52:41.617422|S|100|8.51|0|100
C|MFG|20260126|15:52:43.843533|S|100|8.5|0|100
C|MFG|20260126|15:52:43.843533|S|1|8.5|0|1
C|MFG|20260126|15:52:45.843797|S|100|8.5|0|100
C|MFG|20260126|15:56:52.916276|S|200|8.5|0|200
C|MFG|20260126|15:57:03.188356|S|100|8.5|0|100
C|MFG|20260126|15:57:37.787777|S|3|8.5|0|3
C|MFG|20260126|15:58:23.601924|S|300|8.5|0|300
C|MFG|20260126|15:58:27.591184|S|300|8.5|0|300
C|MFG|20260126|15:58:30.020891|S|30|8.5|0|30
C|MFG|20260126|15:58:35.901101|S|69|8.5|0|69
C|MFG|20260126|15:58:41.601456|S|300|8.5|0|300
C|MFG|20260126|15:58:49.425045|S|1|8.5|0|1
C|MFG|20260126|15:59:01.755971|S|300|8.5|0|300
C|MFG|20260126|15:59:03.082354|S|100|8.5|0|100
C|MFG|20260126|15:59:03.082354|S|400|8.5|0|400
C|MFG|20260126|15:59:03.597311|S|100|8.5|0|100
C|MFG|20260126|15:59:04.649330|S|200|8.5|0|200
C|MFG|20260126|15:59:05.820120|S|200|8.5|0|200
C|MFG|20260126|15:59:07.118902|S|400|8.5|0|400
C|MFG|20260126|15:59:07.118902|S|100|8.5|0|100
C|MFG|20260126|15:59:09.596448|S|300|8.5|0|300
C|MFG|20260126|15:59:09.596448|S|400|8.5|0|400
C|MFG|20260126|15:59:09.596449|S|300|8.5|0|300
C|MFG|20260126|15:59:50.295982|S|87|8.495|0|87
C|MFG|20260126|15:59:51.470579|S|38|8.495|0|38
C|MFG|20260126|15:59:54.721573|S|30|8.495|0|30
C|MFG|20260126|15:59:55.179234|S|25|8.495|0|25
C|MFG|20260126|15:59:56.889000|S|93|8.495|0|93
C|MFIC|20260126|10:05:22.633379|S|16|11.23|0|16
C|MFIC|20260126|10:05:42.977918|S|4|11.23|0|4
C|MFIC|20260126|10:13:24.635053|S|16|11.21|0|16
C|MFIC|20260126|10:13:34.848990|S|100|11.18|0|100
C|MFIC|20260126|10:51:20.712593|S|6|11.11|0|6
C|MFIC|20260126|11:08:34.008168|S|100|11.14|0|100
C|MFIC|20260126|12:09:42.096459|S|100|11.17|0|100
C|MFIC|20260126|12:46:36.372717|S|5|11.2|0|5
C|MFIC|20260126|12:48:12.893144|S|5|11.2|0|5
C|MFIC|20260126|12:49:27.912878|S|5|11.2|0|5
C|MFIC|20260126|12:51:09.292277|S|5|11.2|0|5
C|MFIC|20260126|12:57:21.532318|S|21|11.22|0|21
C|MFIC|20260126|13:12:52.297149|S|11|11.22|0|11
C|MFIC|20260126|14:14:05.333836|S|7|11.21|0|7
C|MFIC|20260126|14:23:00.578912|S|100|11.16|0|100
C|MFIC|20260126|14:23:54.932744|S|10|11.16|0|10
C|MFIC|20260126|14:24:05.696780|S|10|11.165|0|10
C|MFIC|20260126|14:24:51.839291|S|3|11.17|0|3
C|MFIC|20260126|14:27:43.319036|S|60|11.19|0|60
C|MFIC|20260126|14:53:39.808660|S|100|11.22|0|100
C|MFIC|20260126|15:19:23.038948|S|4|11.25|0|4
C|MFIC|20260126|15:32:30.117782|S|8|11.26|0|8
C|MFIC|20260126|15:33:00.300276|S|4|11.26|0|4
C|MFIC|20260126|15:35:37.652312|S|25|11.25|0|25
C|MFIC|20260126|15:37:05.834383|S|25|11.25|0|25
C|MFIC|20260126|15:39:29.216270|S|100|11.27|0|100
C|MFIC|20260126|15:45:21.992331|S|25|11.25|0|25
C|MFIC|20260126|15:46:43.312319|S|25|11.25|0|25
C|MFIC|20260126|15:47:46.412133|S|25|11.25|0|25
C|MFIC|20260126|15:48:54.213948|S|25|11.25|0|25
C|MFIC|20260126|15:48:55.355195|S|4|11.25|0|4
C|MFIC|20260126|15:53:21.259724|S|25|11.26|0|25
C|MFIC|20260126|15:56:15.262239|S|7|11.255|0|7
C|MFIC|20260126|15:58:09.730418|S|100|11.28|0|100
C|MFIC|20260126|15:59:47.551949|S|5|11.28|0|5
C|MFIC|20260126|15:59:47.637362|S|22|11.28|0|22
C|MFIC|20260126|15:59:50.834032|S|1|11.28|0|1
C|MFIN|20260126|11:29:42.741418|S|1|10.18|0|1
C|MFIN|20260126|11:31:13.734874|S|1|10.18|0|1
C|MFIN|20260126|11:31:59.736889|S|1|10.18|0|1
C|MFIN|20260126|11:33:50.427796|S|2|10.18|0|2
C|MFIN|20260126|13:48:38.817069|S|4|10.19|0|4
C|MFIN|20260126|15:21:15.291148|S|6|10.23|0|6
C|MFIN|20260126|15:40:33.983092|S|2|10.23|0|2
C|MFM|20260126|10:48:10.147488|S|100|5.405|0|100
C|MFM|20260126|10:52:58.863661|S|100|5.4|0|100
C|MFM|20260126|10:53:18.324200|S|100|5.4|0|100
C|MFM|20260126|10:54:02.364183|S|100|5.4|0|100
C|MFM|20260126|11:16:29.139374|S|100|5.395|0|100
C|MFM|20260126|11:30:11.830664|S|100|5.39|0|100
C|MFM|20260126|11:56:31.554409|S|100|5.39|0|100
C|MFM|20260126|11:56:31.555694|S|100|5.39|0|100
C|MFM|20260126|12:05:10.850977|S|100|5.385|0|100
C|MFM|20260126|12:06:12.169328|S|100|5.395|0|100
C|MFM|20260126|12:22:00.457689|S|100|5.39|0|100
C|MFSB|20260126|15:53:22.605904|S|100|25.31|0|100
C|MFSB|20260126|15:57:58.731215|S|100|25.31|0|100
C|MFSV|20260126|14:57:24.063215|S|100|27.33|0|100
C|MG|20260126|10:52:32.856735|S|100|14.145|0|100
C|MG|20260126|15:58:35.115392|S|1|14.25|0|1
C|MGA|20260126|09:40:37.021141|S|151|52.87|0|151
C|MGA|20260126|09:43:37.924516|S|62|52.73|0|62
C|MGA|20260126|10:27:46.673737|S|1|53.01|0|1
C|MGA|20260126|10:38:01.091635|S|1|52.96|0|1
C|MGA|20260126|10:38:01.094638|S|10|53|0|10
C|MGA|20260126|10:38:01.094654|S|100|53|0|100
C|MGA|20260126|10:38:01.094655|S|40|53|0|40
C|MGA|20260126|10:38:01.094888|S|100|52.99|0|100
C|MGA|20260126|10:38:01.094970|S|50|52.99|0|50
C|MGA|20260126|10:38:07.775061|S|100|53.005|0|100
C|MGA|20260126|10:38:07.775062|S|40|53.005|0|40
C|MGA|20260126|10:38:10.218694|S|115|53.01|0|115
C|MGA|20260126|10:38:13.500974|S|35|53.02|0|35
C|MGA|20260126|11:09:26.515158|S|2|52.97|0|2
C|MGA|20260126|12:03:47.885528|S|100|53.03|0|100
C|MGA|20260126|12:03:47.897702|S|100|53.03|0|100
C|MGA|20260126|12:45:03.050887|S|5|53|0|5
C|MGA|20260126|13:43:43.806808|S|1|53.06|0|1
C|MGA|20260126|13:51:43.762887|S|60|53.1|0|60
C|MGA|20260126|14:34:19.808210|S|60|53.1|0|60
C|MGA|20260126|14:56:44.021919|S|1|53.05|0|1
C|MGA|20260126|15:55:17.996746|S|21|53.05|0|21
C|MGA|20260126|15:57:43.879872|S|60|53.21|0|60
C|MGA|20260126|15:57:45.008402|S|3|53.2|0|3
C|MGA|20260126|15:59:54.290226|S|3|53.18|0|3
C|MGA|20260126|15:59:56.481806|S|100|53.2|0|100
C|MGC|20260126|13:51:17.617761|S|32|254.15|0|32
C|MGC|20260126|14:53:11.496565|S|2|254.19|0|2
C|MGC|20260126|14:53:11.496698|S|21|254.19|0|21
C|MGC|20260126|14:53:11.496698|S|21|254.19|0|21
C|MGEE|20260126|15:16:52.405673|S|7|78.9|0|7
C|MGEE|20260126|15:52:12.816966|S|100|78.98|0|100
C|MGIC|20260126|15:56:44.416303|S|7|27.35|0|7
C|MGIC|20260126|15:59:12.963271|S|5|27.35|0|5
C|MGK|20260126|09:32:16.603511|S|6|408.37|0|6
C|MGK|20260126|09:32:16.620372|S|8|408.37|0|8
C|MGK|20260126|09:32:16.620372|S|1|408.37|0|1
C|MGK|20260126|09:32:42.471916|S|8|408.42|0|8
C|MGK|20260126|09:32:49.201315|S|10|408.42|0|10
C|MGK|20260126|09:32:52.490069|S|9|408.45|0|9
C|MGK|20260126|09:33:11.091460|S|6|408.58|0|6
C|MGK|20260126|09:33:17.207713|S|10|408.49|0|10
C|MGK|20260126|09:45:12.007842|S|10|409.57|0|10
C|MGK|20260126|10:03:54.566539|S|10|409.7|0|10
C|MGK|20260126|10:17:25.672135|S|40|410.13|0|40
C|MGK|20260126|10:25:39.096541|S|10|410.57|0|10
C|MGK|20260126|10:39:20.711052|S|10|410.5|0|10
C|MGK|20260126|10:43:40.020739|S|10|410.17|0|10
C|MGK|20260126|11:00:01.731734|S|95|410.66|0|95
C|MGK|20260126|11:00:03.231958|S|10|410.6|0|10
C|MGK|20260126|11:00:13.057234|S|10|410.55|0|10
C|MGK|20260126|11:00:13.083378|S|10|410.49|0|10
C|MGK|20260126|11:00:33.535164|S|40|410.73|0|40
C|MGK|20260126|11:01:01.795899|S|10|410.67|0|10
C|MGK|20260126|11:38:52.818191|S|10|411.29|0|10
C|MGK|20260126|12:52:27.119880|S|10|411.17|0|10
C|MGK|20260126|14:42:58.088506|S|3|411.53|0|3
C|MGK|20260126|15:55:27.609914|S|10|410.4|0|10
C|MGM|20260126|09:46:40.654069|S|100|34.05|0|100
C|MGM|20260126|09:48:13.089826|S|100|34.2|0|100
C|MGM|20260126|09:50:34.227409|S|1|34.17|0|1
C|MGM|20260126|09:55:20.188445|S|100|34.1|0|100
C|MGM|20260126|10:46:29.001718|S|13|34.275|0|13
C|MGM|20260126|10:54:18.832959|S|27|34.3|0|27
C|MGM|20260126|11:02:57.008643|S|1|34.065|0|1
C|MGM|20260126|11:03:40.335669|S|100|34.03|0|100
C|MGM|20260126|11:08:42.289463|S|6|34.05|0|6
C|MGM|20260126|11:14:50.414415|S|2|34.04|0|2
C|MGM|20260126|11:18:04.794681|S|76|34|0|76
C|MGM|20260126|11:18:04.794698|S|24|34|0|24
C|MGM|20260126|11:25:03.983157|S|50|34.015|0|50
C|MGM|20260126|11:25:03.983270|S|16|34.015|0|16
C|MGM|20260126|11:25:03.983537|S|50|34.015|0|50
C|MGM|20260126|11:25:03.987497|S|100|34.02|0|100
C|MGM|20260126|11:49:34.930683|S|100|33.97|0|100
C|MGM|20260126|11:51:10.897866|S|50|33.98|0|50
C|MGM|20260126|11:52:20.357595|S|260|33.985|0|260
C|MGM|20260126|11:53:05.064758|S|300|33.99|0|300
C|MGM|20260126|11:53:05.064878|S|325|33.99|0|325
C|MGM|20260126|11:53:05.064952|S|75|33.99|0|75
C|MGM|20260126|11:53:05.065969|S|110|33.99|0|110
C|MGM|20260126|11:53:05.066018|S|323|33.99|0|323
C|MGM|20260126|11:56:15.529433|S|100|33.975|0|100
C|MGM|20260126|11:56:15.529503|S|10|33.975|0|10
C|MGM|20260126|12:01:17.935073|S|99|34.02|0|99
C|MGM|20260126|12:02:03.301559|S|100|33.99|0|100
C|MGM|20260126|12:11:23.895158|S|1|33.93|0|1
C|MGM|20260126|12:15:20.261147|S|1|33.94|0|1
C|MGM|20260126|12:34:19.650393|S|100|33.91|0|100
C|MGM|20260126|12:37:14.056343|S|6|33.92|0|6
C|MGM|20260126|12:38:02.477391|S|1|33.92|0|1
C|MGM|20260126|12:38:02.477481|S|1093|33.92|0|1093
C|MGM|20260126|12:38:16.760846|S|100|33.92|0|100
C|MGM|20260126|12:38:16.760878|S|10|33.92|0|10
C|MGM|20260126|12:55:00.776622|S|52|33.925|0|52
C|MGM|20260126|12:59:53.797800|S|110|33.93|0|110
C|MGM|20260126|13:12:39.645283|S|100|33.92|0|100
C|MGM|20260126|13:28:10.954537|S|8|33.95|0|8
C|MGM|20260126|13:30:12.154672|S|100|33.925|0|100
C|MGM|20260126|13:44:50.005571|S|1|33.91|0|1
C|MGM|20260126|13:45:09.077517|S|21|33.91|0|21
C|MGM|20260126|13:54:42.954972|S|3|33.94|0|3
C|MGM|20260126|14:09:46.100785|S|120|33.985|0|120
C|MGM|20260126|14:10:04.652146|S|18|34|0|18
C|MGM|20260126|14:15:05.311981|S|1|33.95|0|1
C|MGM|20260126|14:19:50.077828|S|83|33.98|0|83
C|MGM|20260126|14:23:06.062664|S|4|33.97|0|4
C|MGM|20260126|14:25:45.386330|S|20|33.95|0|20
C|MGM|20260126|14:27:23.894244|S|1|33.9|0|1
C|MGM|20260126|14:38:38.016175|S|100|33.91|0|100
C|MGM|20260126|14:49:40.116505|S|100|33.96|0|100
C|MGM|20260126|14:50:36.814789|S|100|33.99|0|100
C|MGM|20260126|14:50:38.309474|S|100|34.01|0|100
C|MGM|20260126|14:50:38.309553|S|20|34.01|0|20
C|MGM|20260126|14:58:32.899222|S|100|34.06|0|100
C|MGM|20260126|14:58:32.899294|S|20|34.06|0|20
C|MGM|20260126|14:59:12.592274|S|1|34.05|0|1
C|MGM|20260126|14:59:12.610596|S|100|34.07|0|100
C|MGM|20260126|14:59:53.263399|S|5|34.07|0|5
C|MGM|20260126|14:59:53.263399|S|120|34.065|0|120
C|MGM|20260126|15:00:44.788355|S|100|34.04|0|100
C|MGM|20260126|15:05:42.636388|S|70|34.09|0|70
C|MGM|20260126|15:05:42.637691|S|100|34.08|0|100
C|MGM|20260126|15:06:50.080854|S|100|34.13|0|100
C|MGM|20260126|15:13:18.115314|S|100|34.1|0|100
C|MGM|20260126|15:14:10.257242|S|85|34.1|0|85
C|MGM|20260126|15:15:29.972902|S|3|34.13|0|3
C|MGM|20260126|15:22:14.715033|S|1|34.085|0|1
C|MGM|20260126|15:27:21.165033|S|100|34.08|0|100
C|MGM|20260126|15:27:21.165058|S|60|34.08|0|60
C|MGM|20260126|15:30:58.359003|S|100|34.05|0|100
C|MGM|20260126|15:31:20.252826|S|410|34.055|0|410
C|MGM|20260126|15:32:32.352441|S|100|34.06|0|100
C|MGM|20260126|15:32:32.705002|S|15|34.06|0|15
C|MGM|20260126|15:32:32.705036|S|85|34.06|0|85
C|MGM|20260126|15:34:19.718865|S|6|34.08|0|6
C|MGM|20260126|15:34:19.718866|S|1|34.08|0|1
C|MGM|20260126|15:34:48.067665|S|6|34.06|0|6
C|MGM|20260126|15:40:28.669167|S|90|34.04|0|90
C|MGM|20260126|15:40:30.074587|S|90|34.04|0|90
C|MGM|20260126|15:40:39.542704|S|100|34.04|0|100
C|MGM|20260126|15:41:34.973783|S|5|34.04|0|5
C|MGM|20260126|15:41:38.698264|S|95|34.04|0|95
C|MGM|20260126|15:43:30.870767|S|1|34.05|0|1
C|MGM|20260126|15:44:39.419556|S|3|34.06|0|3
C|MGM|20260126|15:44:39.419557|S|3|34.06|0|3
C|MGM|20260126|15:44:50.004293|S|1|34.08|0|1
C|MGM|20260126|15:48:12.441769|S|100|34.07|0|100
C|MGM|20260126|15:49:03.588631|S|100|34.08|0|100
C|MGM|20260126|15:49:34.402433|S|70|34.1|0|70
C|MGM|20260126|15:49:34.402433|S|30|34.1|0|30
C|MGM|20260126|15:49:57.495890|S|79|34.105|0|79
C|MGM|20260126|15:50:01.497144|S|19|34.13|0|19
C|MGM|20260126|15:50:01.497154|S|19|34.13|0|19
C|MGM|20260126|15:50:11.220851|S|200|34.09|0|200
C|MGM|20260126|15:50:11.221007|S|90|34.09|0|90
C|MGM|20260126|15:50:11.221802|S|190|34.085|0|190
C|MGM|20260126|15:50:50.129886|S|48|34.12|0|48
C|MGM|20260126|15:51:13.139367|S|4|34.13|0|4
C|MGM|20260126|15:51:13.139464|S|100|34.12|0|100
C|MGM|20260126|15:52:02.972910|S|48|34.115|0|48
C|MGM|20260126|15:52:02.972993|S|48|34.115|0|48
C|MGM|20260126|15:52:03.520127|S|190|34.12|0|190
C|MGM|20260126|15:53:05.023713|S|90|34.12|0|90
C|MGM|20260126|15:53:05.023713|S|10|34.12|0|10
C|MGM|20260126|15:53:37.583478|S|100|34.11|0|100
C|MGM|20260126|15:55:23.632227|S|1|34.09|0|1
C|MGM|20260126|15:55:56.034950|S|1|34.04|0|1
C|MGM|20260126|15:55:59.986152|S|100|34.045|0|100
C|MGM|20260126|15:55:59.986253|S|390|34.04|0|390
C|MGM|20260126|15:56:01.067747|S|52|34.05|0|52
C|MGM|20260126|15:56:01.592764|S|1|34.04|0|1
C|MGM|20260126|15:56:02.495880|S|29|34.04|0|29
C|MGM|20260126|15:56:03.326180|S|100|34.05|0|100
C|MGM|20260126|15:56:30.913909|S|1|34.04|0|1
C|MGM|20260126|15:56:48.696039|S|1|34.045|0|1
C|MGM|20260126|15:56:48.901914|S|300|34.05|0|300
C|MGM|20260126|15:57:08.031883|S|86|34.05|0|86
C|MGM|20260126|15:57:08.802621|S|21|34.05|0|21
C|MGM|20260126|15:57:08.804183|S|100|34.05|0|100
C|MGM|20260126|15:57:15.314973|S|2|34.07|0|2
C|MGM|20260126|15:58:32.070250|S|100|34.09|0|100
C|MGM|20260126|15:58:49.521856|S|100|34.085|0|100
C|MGM|20260126|15:58:49.521857|S|100|34.085|0|100
C|MGM|20260126|15:58:49.522075|S|100|34.08|0|100
C|MGM|20260126|15:58:49.522170|S|18|34.08|0|18
C|MGM|20260126|15:58:49.522336|S|82|34.08|0|82
C|MGM|20260126|15:58:52.415237|S|10|34.065|0|10
C|MGM|20260126|15:58:56.515411|S|100|34.07|0|100
C|MGM|20260126|15:58:56.515412|S|100|34.07|0|100
C|MGM|20260126|15:58:56.821679|S|4|34.075|0|4
C|MGM|20260126|15:59:22.949356|S|47|34.11|0|47
C|MGM|20260126|15:59:22.949356|S|53|34.11|0|53
C|MGM|20260126|15:59:34.996296|S|67|34.105|0|67
C|MGM|20260126|15:59:47.148812|S|2|34.095|0|2
C|MGM|20260126|15:59:47.162127|S|85|34.095|0|85
C|MGM|20260126|15:59:47.192325|S|2|34.095|0|2
C|MGM|20260126|15:59:47.579789|S|56|34.095|0|56
C|MGM|20260126|15:59:47.651846|S|5|34.09|0|5
C|MGM|20260126|15:59:47.651846|S|24|34.095|0|24
C|MGM|20260126|15:59:47.679708|S|23|34.095|0|23
C|MGM|20260126|15:59:47.720462|S|11|34.095|0|11
C|MGM|20260126|15:59:47.812476|S|23|34.095|0|23
C|MGM|20260126|15:59:49.632905|S|43|34.1|0|43
C|MGM|20260126|15:59:49.773717|S|1|34.1|0|1
C|MGM|20260126|15:59:49.823803|S|9|34.1|0|9
C|MGM|20260126|15:59:49.847726|S|40|34.1|0|40
C|MGM|20260126|15:59:50.000592|S|12|34.11|0|12
C|MGM|20260126|15:59:50.000647|S|1|34.11|0|1
C|MGM|20260126|15:59:50.000704|S|2|34.11|0|2
C|MGM|20260126|15:59:50.004841|S|100|34.11|0|100
C|MGM|20260126|15:59:50.019777|S|9|34.11|0|9
C|MGM|20260126|15:59:50.042858|S|5|34.11|0|5
C|MGM|20260126|15:59:50.118491|S|9|34.11|0|9
C|MGM|20260126|15:59:50.179061|S|1|34.105|0|1
C|MGM|20260126|15:59:50.332351|S|74|34.105|0|74
C|MGM|20260126|15:59:50.477155|S|3|34.105|0|3
C|MGM|20260126|15:59:51.087595|S|8|34.105|0|8
C|MGM|20260126|15:59:51.548512|S|71|34.105|0|71
C|MGM|20260126|15:59:52.017677|S|40|34.105|0|40
C|MGM|20260126|15:59:52.292080|S|3|34.11|0|3
C|MGM|20260126|15:59:52.292080|S|4|34.105|0|4
C|MGM|20260126|15:59:52.302263|S|74|34.105|0|74
C|MGM|20260126|15:59:52.735506|S|14|34.105|0|14
C|MGM|20260126|15:59:53.036871|S|10|34.105|0|10
C|MGM|20260126|15:59:53.045814|S|71|34.105|0|71
C|MGM|20260126|15:59:54.174815|S|54|34.105|0|54
C|MGM|20260126|15:59:54.215299|S|33|34.105|0|33
C|MGM|20260126|15:59:54.631878|S|13|34.105|0|13
C|MGM|20260126|15:59:55.031474|S|23|34.105|0|23
C|MGM|20260126|15:59:55.694040|S|48|34.105|0|48
C|MGM|20260126|15:59:55.770625|S|12|34.105|0|12
C|MGM|20260126|15:59:56.534291|S|25|34.105|0|25
C|MGM|20260126|15:59:56.553952|S|6|34.105|0|6
C|MGM|20260126|15:59:58.897494|S|21|34.095|0|21
C|MGM|20260126|15:59:58.900418|S|32|34.095|0|32
C|MGNI|20260126|09:31:31.614336|S|8|15.22|0|8
C|MGNI|20260126|09:38:03.415018|S|25|15.06|0|25
C|MGNI|20260126|09:40:45.834710|S|25|15.11|0|25
C|MGNI|20260126|09:40:45.834810|S|25|15.11|0|25
C|MGNI|20260126|09:40:45.835846|S|25|15.11|0|25
C|MGNI|20260126|09:40:45.836218|S|25|15.11|0|25
C|MGNI|20260126|09:42:40.535535|S|22|15.18|0|22
C|MGNI|20260126|09:43:37.850342|S|25|15.205|0|25
C|MGNI|20260126|09:43:37.850446|S|25|15.205|0|25
C|MGNI|20260126|09:43:37.850626|S|25|15.205|0|25
C|MGNI|20260126|09:43:37.850930|S|25|15.205|0|25
C|MGNI|20260126|09:43:37.850962|S|25|15.205|0|25
C|MGNI|20260126|09:43:37.851003|S|25|15.205|0|25
C|MGNI|20260126|09:43:38.013203|S|33|15.19|0|33
C|MGNI|20260126|09:45:00.374245|S|19|15.16|0|19
C|MGNI|20260126|09:49:42.944717|S|150|15.125|0|150
C|MGNI|20260126|09:59:40.631300|S|100|15.06|0|100
C|MGNI|20260126|09:59:40.716344|S|25|15|0|25
C|MGNI|20260126|09:59:40.716374|S|75|15|0|75
C|MGNI|20260126|10:01:18.614448|S|25|15.08|0|25
C|MGNI|20260126|10:03:54.453993|S|25|15.11|0|25
C|MGNI|20260126|10:03:54.454132|S|25|15.11|0|25
C|MGNI|20260126|10:03:54.454405|S|25|15.11|0|25
C|MGNI|20260126|10:03:54.454543|S|25|15.11|0|25
C|MGNI|20260126|10:03:58.815550|S|100|15.13|0|100
C|MGNI|20260126|10:17:43.725143|S|253|15.09|0|253
C|MGNI|20260126|10:26:35.152256|S|1|15.22|0|1
C|MGNI|20260126|10:29:09.198924|S|100|15.17|0|100
C|MGNI|20260126|10:34:03.789144|S|100|15.22|0|100
C|MGNI|20260126|11:19:39.114061|S|100|15.25|0|100
C|MGNI|20260126|11:20:58.859985|S|100|15.255|0|100
C|MGNI|20260126|11:34:14.012901|S|40|15.31|0|40
C|MGNI|20260126|11:47:41.284107|S|112|15.26|0|112
C|MGNI|20260126|11:49:21.071815|S|102|15.275|0|102
C|MGNI|20260126|11:51:09.087338|S|100|15.27|0|100
C|MGNI|20260126|11:51:09.102985|S|150|15.27|0|150
C|MGNI|20260126|12:25:22.567893|S|100|15.275|0|100
C|MGNI|20260126|12:32:07.088284|S|113|15.3|0|113
C|MGNI|20260126|12:35:03.308063|S|1|15.35|0|1
C|MGNI|20260126|13:03:11.356249|S|100|15.33|0|100
C|MGNI|20260126|13:26:39.281127|S|25|15.395|0|25
C|MGNI|20260126|15:04:51.077831|S|100|15.285|0|100
C|MGNI|20260126|15:05:08.596017|S|25|15.29|0|25
C|MGNI|20260126|15:19:36.137282|S|100|15.28|0|100
C|MGNI|20260126|15:40:18.641776|S|25|15.285|0|25
C|MGNI|20260126|15:40:18.642131|S|175|15.285|0|175
C|MGNI|20260126|15:54:45.747871|S|2|15.34|0|2
C|MGNI|20260126|15:54:45.747898|S|2|15.34|0|2
C|MGNI|20260126|15:54:45.748038|S|25|15.34|0|25
C|MGNI|20260126|15:54:45.748335|S|2|15.34|0|2
C|MGNI|20260126|15:54:45.748415|S|2|15.34|0|2
C|MGNI|20260126|15:54:45.748444|S|25|15.34|0|25
C|MGNI|20260126|15:54:45.748603|S|144|15.34|0|144
C|MGNI|20260126|15:54:50.018891|S|70|15.38|0|70
C|MGNX|20260126|11:51:43.899074|S|100|1.88|0|100
C|MGNX|20260126|11:51:43.899074|S|12|1.88|0|12
C|MGNX|20260126|11:52:03.659759|S|6|1.87|0|6
C|MGNX|20260126|12:39:29.570458|S|100|1.88|0|100
C|MGNX|20260126|13:00:50.546749|S|10|1.875|0|10
C|MGNX|20260126|13:29:55.176952|S|8|1.86|0|8
C|MGNX|20260126|13:45:15.463869|S|100|1.85|0|100
C|MGNX|20260126|13:47:21.222418|S|32|1.84|0|32
C|MGNX|20260126|13:59:11.977632|S|68|1.85|0|68
C|MGNX|20260126|14:05:37.610797|S|32|1.84|0|32
C|MGNX|20260126|14:14:45.804263|S|32|1.83|0|32
C|MGNX|20260126|14:49:08.117364|S|100|1.84|0|100
C|MGNX|20260126|15:09:34.971422|S|32|1.83|0|32
C|MGNX|20260126|15:18:58.573273|S|100|1.82|0|100
C|MGNX|20260126|15:19:15.872290|S|100|1.82|0|100
C|MGNX|20260126|15:29:11.792198|S|100|1.83|0|100
C|MGNX|20260126|15:29:36.493275|S|100|1.83|0|100
C|MGNX|20260126|15:30:05.572468|S|100|1.83|0|100
C|MGNX|20260126|15:30:26.552367|S|100|1.83|0|100
C|MGNX|20260126|15:38:32.752420|S|100|1.815|0|100
C|MGNX|20260126|15:38:56.339371|S|100|1.815|0|100
C|MGNX|20260126|15:39:20.099723|S|100|1.815|0|100
C|MGNX|20260126|15:39:50.764638|S|100|1.815|0|100
C|MGNX|20260126|15:40:03.278712|S|100|1.815|0|100
C|MGNX|20260126|15:59:40.690865|S|391|1.83|0|391
C|MGNX|20260126|15:59:47.111652|S|73|1.82|0|73
C|MGNX|20260126|15:59:50.195456|S|35|1.825|0|35
C|MGPI|20260126|10:47:30.390710|S|10|25.06|0|10
C|MGPI|20260126|10:55:14.178035|S|96|25.02|0|96
C|MGPI|20260126|12:35:47.433180|S|1|24.85|0|1
C|MGPI|20260126|13:44:58.732838|S|96|24.8|0|96
C|MGPI|20260126|14:53:27.099934|S|1|25.02|0|1
C|MGRC|20260126|09:38:08.740474|S|1|113.5|0|1
C|MGRC|20260126|09:39:07.859630|S|1|113.45|0|1
C|MGRC|20260126|09:39:15.507305|S|8|113.45|0|8
C|MGRC|20260126|09:40:19.606735|S|30|113.2|0|30
C|MGRC|20260126|09:40:57.704746|S|30|113.3|0|30
C|MGRC|20260126|09:41:28.707357|S|30|113.26|0|30
C|MGRC|20260126|09:42:04.605110|S|5|113.4|0|5
C|MGRC|20260126|09:42:21.254842|S|5|113.3|0|5
C|MGRC|20260126|09:42:36.855802|S|10|113.5|0|10
C|MGRC|20260126|09:43:03.713818|S|10|113.25|0|10
C|MGRC|20260126|09:44:13.705585|S|50|113.44|0|50
C|MGRC|20260126|09:44:13.706333|S|47|113.44|0|47
C|MGRC|20260126|09:45:08.004818|S|30|113.3|0|30
C|MGRC|20260126|09:45:36.922881|S|10|113.5|0|10
C|MGRC|20260126|09:46:00.206009|S|40|113.33|0|40
C|MGRC|20260126|09:46:01.996264|S|10|113.7|0|10
C|MGRC|20260126|09:46:20.959082|S|10|113.45|0|10
C|MGRC|20260126|09:46:33.605680|S|40|113.41|0|40
C|MGRC|20260126|09:47:02.957898|S|40|113.5|0|40
C|MGRC|20260126|09:48:05.756151|S|1|113.85|0|1
C|MGRC|20260126|09:48:11.105083|S|1|113.95|0|1
C|MGRC|20260126|09:48:38.707477|S|1|114|0|1
C|MGRC|20260126|09:53:18.584612|S|1|114.25|0|1
C|MGRC|20260126|09:53:30.756130|S|1|114.1|0|1
C|MGRC|20260126|09:53:52.599702|S|50|114.1|0|50
C|MGRC|20260126|09:54:28.001831|S|10|114.01|0|10
C|MGRC|20260126|09:55:03.731533|S|20|114|0|20
C|MGRC|20260126|10:01:49.355668|S|1|114.3|0|1
C|MGRC|20260126|10:02:02.814783|S|1|114.15|0|1
C|MGRC|20260126|10:02:31.255016|S|1|114.05|0|1
C|MGRC|20260126|10:02:39.605838|S|1|113.95|0|1
C|MGRC|20260126|10:03:14.356174|S|1|113.85|0|1
C|MGRC|20260126|10:13:34.705363|S|1|113.9|0|1
C|MGRC|20260126|10:14:19.855482|S|10|113.9|0|10
C|MGRC|20260126|15:35:56.902918|S|1|113.98|0|1
C|MGRT|20260126|13:04:42.204207|S|1|6.61|0|1
C|MGRX|20260126|14:00:07.874200|S|460|.479|0|460
C|MGRX|20260126|14:49:43.009160|E|500|.457|0|500
C|MGTX|20260126|09:50:29.962589|S|100|7.94|0|100
C|MGTX|20260126|10:10:10.279305|S|108|7.86|0|108
C|MGTX|20260126|10:44:19.119471|S|54|7.94|0|54
C|MGTX|20260126|11:43:19.868253|S|6|8.03|0|6
C|MGTX|20260126|11:43:19.868253|S|26|8.03|0|26
C|MGTX|20260126|13:21:03.840314|S|54|8.05|0|54
C|MGTX|20260126|13:21:04.011426|S|110|8.02|0|110
C|MGTX|20260126|15:48:42.307950|S|16|8.02|0|16
C|MGTX|20260126|15:50:08.693077|S|80|8.02|0|80
C|MGTX|20260126|15:50:58.014607|S|1|8.01|0|1
C|MGX|20260126|13:40:00.005984|S|29|1.67|0|29
C|MGX|20260126|13:49:38.623400|S|29|1.675|0|29
C|MGX|20260126|13:59:17.249928|S|29|1.67|0|29
C|MGX|20260126|15:45:22.101023|S|29|1.665|0|29
C|MGX|20260126|15:59:36.901961|S|85|1.665|0|85
C|MGX|20260126|15:59:48.544290|S|20|1.665|0|20
C|MGX|20260126|15:59:48.544360|S|209|1.665|0|209
C|MGX|20260126|15:59:51.375548|S|76|1.665|0|76
C|MGY|20260126|09:30:04.829284|S|2|24.39|0|2
C|MGY|20260126|09:31:16.722944|S|24|24.15|0|24
C|MGY|20260126|09:31:31.717695|S|24|24.15|0|24
C|MGY|20260126|09:35:03.105455|S|84|23.98|0|84
C|MGY|20260126|09:35:26.084763|S|22|23.93|0|22
C|MGY|20260126|09:35:29.843488|S|61|23.93|0|61
C|MGY|20260126|09:36:02.913231|S|65|23.96|0|65
C|MGY|20260126|09:38:06.512991|S|95|24.06|0|95
C|MGY|20260126|09:38:07.880837|S|95|24.07|0|95
C|MGY|20260126|09:39:16.440498|S|38|24.1|0|38
C|MGY|20260126|09:39:31.442911|S|100|24.11|0|100
C|MGY|20260126|09:49:29.352421|S|100|23.98|0|100
C|MGY|20260126|09:56:07.335504|S|38|23.87|0|38
C|MGY|20260126|09:56:07.335593|S|38|23.87|0|38
C|MGY|20260126|09:56:07.335668|S|24|23.87|0|24
C|MGY|20260126|10:31:00.045000|S|100|23.92|0|100
C|MGY|20260126|10:33:49.979537|S|56|23.94|0|56
C|MGY|20260126|10:45:35.650672|S|9|23.84|0|9
C|MGY|20260126|11:00:00.154175|S|100|23.85|0|100
C|MGY|20260126|11:30:52.586226|S|100|23.89|0|100
C|MGY|20260126|11:30:52.586888|S|2|23.89|0|2
C|MGY|20260126|11:47:29.542980|S|100|23.93|0|100
C|MGY|20260126|11:52:28.427315|S|38|23.9|0|38
C|MGY|20260126|11:58:41.599090|S|100|23.94|0|100
C|MGY|20260126|11:58:41.599109|S|10|23.94|0|10
C|MGY|20260126|12:14:39.098174|S|20|23.98|0|20
C|MGY|20260126|12:20:52.043370|S|110|23.94|0|110
C|MGY|20260126|12:34:44.037165|S|100|24.085|0|100
C|MGY|20260126|12:34:44.076600|S|100|24.08|0|100
C|MGY|20260126|12:34:44.128000|S|100|24.08|0|100
C|MGY|20260126|12:34:44.639205|S|100|24.08|0|100
C|MGY|20260126|12:34:44.646115|S|38|24.065|0|38
C|MGY|20260126|12:34:44.646178|S|38|24.065|0|38
C|MGY|20260126|12:34:44.646239|S|38|24.065|0|38
C|MGY|20260126|12:34:44.646296|S|38|24.065|0|38
C|MGY|20260126|12:34:44.646364|S|38|24.065|0|38
C|MGY|20260126|12:34:44.646423|S|38|24.065|0|38
C|MGY|20260126|12:34:44.646479|S|38|24.065|0|38
C|MGY|20260126|12:34:44.646493|S|4|24.065|0|4
C|MGY|20260126|12:34:44.647278|S|38|24.07|0|38
C|MGY|20260126|12:34:44.652150|S|100|24.07|0|100
C|MGY|20260126|12:46:16.552566|S|100|24.17|0|100
C|MGY|20260126|13:25:05.122342|S|100|24.13|0|100
C|MGY|20260126|13:36:41.321841|S|55|24.14|0|55
C|MGY|20260126|13:47:28.512286|S|81|24.11|0|81
C|MGY|20260126|13:52:42.671553|S|100|24.15|0|100
C|MGY|20260126|14:12:43.267378|S|100|24.21|0|100
C|MGY|20260126|14:12:46.641511|S|100|24.21|0|100
C|MGY|20260126|14:35:30.071208|S|25|24.19|0|25
C|MGY|20260126|14:38:44.004929|S|100|24.18|0|100
C|MGY|20260126|14:45:35.569762|S|100|24.19|0|100
C|MGY|20260126|14:45:35.577240|S|100|24.19|0|100
C|MGY|20260126|14:50:21.342508|S|100|24.21|0|100
C|MGY|20260126|14:54:41.050054|S|38|24.2|0|38
C|MGY|20260126|15:03:28.506502|S|37|24.25|0|37
C|MGY|20260126|15:11:11.766470|S|100|24.33|0|100
C|MGY|20260126|15:20:10.219567|S|100|24.33|0|100
C|MGY|20260126|15:20:10.219702|S|50|24.33|0|50
C|MGY|20260126|15:21:31.152379|S|1|24.34|0|1
C|MGY|20260126|15:23:51.795536|S|100|24.345|0|100
C|MGY|20260126|15:32:47.279662|S|3|24.37|0|3
C|MGY|20260126|15:43:20.637327|S|10|24.32|0|10
C|MGY|20260126|15:49:57.558955|S|100|24.33|0|100
C|MGY|20260126|15:50:01.987478|S|100|24.36|0|100
C|MGY|20260126|15:50:03.881966|S|51|24.36|0|51
C|MGY|20260126|15:50:17.501181|S|100|24.36|0|100
C|MGY|20260126|15:51:41.093523|S|76|24.38|0|76
C|MGY|20260126|15:51:41.093523|S|24|24.38|0|24
C|MGY|20260126|15:52:05.187372|S|59|24.38|0|59
C|MGY|20260126|15:52:11.905195|S|100|24.38|0|100
C|MGY|20260126|15:52:11.905195|S|190|24.38|0|190
C|MGY|20260126|15:52:12.907215|S|100|24.37|0|100
C|MGY|20260126|15:52:12.909133|S|100|24.37|0|100
C|MGY|20260126|15:52:12.909216|S|100|24.37|0|100
C|MGY|20260126|15:52:17.929520|S|190|24.37|0|190
C|MGY|20260126|15:52:57.194946|E|7|24.34|0|7
C|MGY|20260126|15:55:02.453021|S|100|24.33|0|100
C|MGY|20260126|15:55:15.611158|S|100|24.32|0|100
C|MGY|20260126|15:56:05.490933|S|37|24.34|0|37
C|MGY|20260126|15:56:05.490934|S|63|24.34|0|63
C|MGY|20260126|15:56:24.046831|S|37|24.33|0|37
C|MGY|20260126|15:56:47.681205|S|12|24.33|0|12
C|MGY|20260126|15:56:47.681205|S|88|24.33|0|88
C|MGY|20260126|15:58:00.132451|S|6|24.38|0|6
C|MGY|20260126|15:58:14.245626|S|100|24.4|0|100
C|MGY|20260126|15:58:14.724965|S|100|24.4|0|100
C|MGY|20260126|15:58:15.314009|S|400|24.39|0|400
C|MGY|20260126|15:58:18.109539|S|70|24.39|0|70
C|MGY|20260126|15:58:20.184525|S|400|24.39|0|400
C|MGY|20260126|15:58:21.462731|S|100|24.4|0|100
C|MGY|20260126|15:58:22.803889|S|100|24.4|0|100
C|MGY|20260126|15:58:28.763343|S|72|24.39|0|72
C|MGY|20260126|15:58:29.975631|S|72|24.39|0|72
C|MGY|20260126|15:58:33.070058|S|200|24.38|0|200
C|MGY|20260126|15:58:33.556271|S|100|24.38|0|100
C|MGY|20260126|15:58:43.424105|S|2|24.39|0|2
C|MGY|20260126|15:58:45.089525|S|400|24.39|0|400
C|MGY|20260126|15:58:46.489539|S|56|24.4|0|56
C|MGY|20260126|15:58:55.494486|S|200|24.39|0|200
C|MGY|20260126|15:58:55.538065|S|100|24.39|0|100
C|MGY|20260126|15:59:00.002424|S|82|24.39|0|82
C|MGY|20260126|15:59:00.009798|S|82|24.39|0|82
C|MGY|20260126|15:59:00.054457|S|82|24.39|0|82
C|MGY|20260126|15:59:00.097283|S|82|24.39|0|82
C|MGY|20260126|15:59:00.356757|S|100|24.39|0|100
C|MGY|20260126|15:59:00.891089|S|100|24.38|0|100
C|MGY|20260126|15:59:01.050714|S|81|24.39|0|81
C|MGY|20260126|15:59:01.050714|S|19|24.39|0|19
C|MGY|20260126|15:59:01.219736|S|100|24.39|0|100
C|MGY|20260126|15:59:05.832362|S|100|24.385|0|100
C|MGY|20260126|15:59:06.232510|S|100|24.38|0|100
C|MGY|20260126|15:59:17.507638|S|100|24.38|0|100
C|MGY|20260126|15:59:19.531650|S|100|24.38|0|100
C|MGY|20260126|15:59:21.308512|S|100|24.38|0|100
C|MGY|20260126|15:59:21.731906|S|100|24.385|0|100
C|MGY|20260126|15:59:22.066883|S|100|24.38|0|100
C|MGY|20260126|15:59:22.926902|S|100|24.38|0|100
C|MGY|20260126|15:59:24.094405|S|52|24.38|0|52
C|MGY|20260126|15:59:26.401491|S|100|24.39|0|100
C|MGY|20260126|15:59:26.403152|S|100|24.38|0|100
C|MGY|20260126|15:59:26.408128|S|100|24.39|0|100
C|MGY|20260126|15:59:28.058973|S|100|24.385|0|100
C|MGY|20260126|15:59:28.064356|S|96|24.385|0|96
C|MGY|20260126|15:59:30.002764|S|100|24.385|0|100
C|MGY|20260126|15:59:30.597117|S|29|24.385|0|29
C|MGY|20260126|15:59:31.062980|S|96|24.385|0|96
C|MGY|20260126|15:59:31.611244|S|100|24.39|0|100
C|MGY|20260126|15:59:35.060497|S|100|24.39|0|100
C|MGY|20260126|15:59:42.647489|S|100|24.385|0|100
C|MGY|20260126|15:59:42.647489|S|140|24.38|0|140
C|MGY|20260126|15:59:42.647489|S|200|24.38|0|200
C|MGY|20260126|15:59:42.647962|S|100|24.38|0|100
C|MGY|20260126|15:59:42.647962|S|200|24.38|0|200
C|MGY|20260126|15:59:42.747616|S|100|24.38|0|100
C|MGY|20260126|15:59:43.377515|S|100|24.39|0|100
C|MGY|20260126|15:59:44.605912|S|100|24.39|0|100
C|MGY|20260126|15:59:45.005219|S|100|24.39|0|100
C|MGY|20260126|15:59:45.035475|S|100|24.39|0|100
C|MGY|20260126|15:59:45.056530|S|3|24.38|0|3
C|MGY|20260126|15:59:45.056530|S|1|24.38|0|1
C|MGY|20260126|15:59:46.439798|S|100|24.39|0|100
C|MGY|20260126|15:59:46.863446|S|100|24.38|0|100
C|MGY|20260126|15:59:47.717904|S|45|24.385|0|45
C|MGY|20260126|15:59:48.844401|S|100|24.375|0|100
C|MGY|20260126|15:59:48.881631|S|100|24.375|0|100
C|MGY|20260126|15:59:48.905368|S|36|24.375|0|36
C|MGY|20260126|15:59:48.981241|S|100|24.375|0|100
C|MGY|20260126|15:59:49.520669|S|100|24.37|0|100
C|MGY|20260126|15:59:50.001695|S|100|24.38|0|100
C|MGY|20260126|15:59:50.003694|S|66|24.38|0|66
C|MGY|20260126|15:59:51.009242|S|33|24.39|0|33
C|MGY|20260126|15:59:51.059027|S|41|24.39|0|41
C|MGY|20260126|15:59:52.540109|S|32|24.38|0|32
C|MGY|20260126|15:59:53.881771|S|100|24.385|0|100
C|MGY|20260126|15:59:54.136534|S|68|24.38|0|68
C|MGY|20260126|15:59:54.220861|S|81|24.38|0|81
C|MGY|20260126|15:59:57.369145|S|100|24.39|0|100
C|MH|20260126|09:35:13.332565|S|50|15.055|0|50
C|MH|20260126|09:35:13.332635|S|50|15.055|0|50
C|MH|20260126|09:35:13.332695|S|50|15.055|0|50
C|MH|20260126|09:35:13.332754|S|50|15.055|0|50
C|MH|20260126|10:58:34.233376|S|100|14.705|0|100
C|MH|20260126|11:18:53.244274|S|50|14.68|0|50
C|MH|20260126|13:37:04.713032|S|150|14.63|0|150
C|MH|20260126|15:00:05.536797|S|2|14.7|0|2
C|MH|20260126|15:00:05.536891|S|36|14.7|0|36
C|MH|20260126|15:58:27.800740|S|3|14.87|0|3
C|MH|20260126|15:58:27.801243|S|4|14.87|0|4
C|MHH|20260126|11:32:35.644209|S|1|7.09|0|1
C|MHK|20260126|10:14:14.003105|S|1|120.3|0|1
C|MHK|20260126|10:48:12.541117|S|1|120|0|1
C|MHK|20260126|10:57:38.157891|S|1|120.1|0|1
C|MHK|20260126|11:43:01.605100|S|1|120.43|0|1
C|MHK|20260126|14:12:44.952365|S|1|119.995|0|1
C|MHK|20260126|14:43:36.677459|S|1|120.06|0|1
C|MHK|20260126|15:16:05.817377|S|1|120.48|0|1
C|MHK|20260126|15:42:43.475269|S|1|120.19|0|1
C|MHK|20260126|15:56:35.145628|S|1|120.27|0|1
C|MHK|20260126|15:57:19.480580|S|1|120.3|0|1
C|MHO|20260126|11:30:02.558833|S|3|134.17|0|3
C|MHO|20260126|11:37:25.623863|S|6|134.11|0|6
C|MIAX|20260126|10:06:40.724974|S|100|42.095|0|100
C|MIAX|20260126|10:26:06.835566|S|5|42.53|0|5
C|MIAX|20260126|10:27:47.978970|S|1|42.52|0|1
C|MIAX|20260126|10:28:09.897232|S|5|42.52|0|5
C|MIAX|20260126|10:54:12.542358|S|70|42.72|0|70
C|MIAX|20260126|10:54:12.542358|S|100|42.71|0|100
C|MIAX|20260126|10:58:03.053339|S|1|42.45|0|1
C|MIAX|20260126|11:42:42.404637|S|1|42.81|0|1
C|MIAX|20260126|12:06:15.024367|S|100|42.975|0|100
C|MIAX|20260126|14:05:59.148196|S|100|42.76|0|100
C|MIAX|20260126|14:59:42.652537|S|30|43.1|0|30
C|MIAX|20260126|15:16:31.945539|S|18|43.19|0|18
C|MIAX|20260126|15:17:01.086340|S|18|43.19|0|18
C|MIAX|20260126|15:17:10.977438|S|9|43.19|0|9
C|MIAX|20260126|15:17:36.747781|S|15|43.19|0|15
C|MIAX|20260126|15:19:42.923501|S|15|43.27|0|15
C|MIAX|20260126|15:20:16.942919|S|15|43.25|0|15
C|MIAX|20260126|15:21:02.002389|S|15|43.25|0|15
C|MIAX|20260126|15:21:25.878401|S|15|43.25|0|15
C|MIAX|20260126|15:21:49.865198|S|15|43.25|0|15
C|MIAX|20260126|15:22:10.671216|S|14|43.25|0|14
C|MIAX|20260126|15:23:12.737173|S|13|43.24|0|13
C|MIAX|20260126|15:23:44.090127|S|13|43.24|0|13
C|MIAX|20260126|15:27:10.816376|S|7|43.36|0|7
C|MIAX|20260126|15:36:24.612966|S|1|43.13|0|1
C|MIAX|20260126|15:42:34.301002|S|1|43.14|0|1
C|MIAX|20260126|15:46:37.017221|S|100|43.1|0|100
C|MIAX|20260126|15:49:46.233572|S|1|43.11|0|1
C|MIAX|20260126|15:52:16.540678|S|1|42.93|0|1
C|MIAX|20260126|15:58:36.507862|S|2|43.01|0|2
C|MIAX|20260126|15:58:46.563955|S|100|43.02|0|100
C|MIAX|20260126|15:58:46.564462|S|15|43.02|0|15
C|MIAX|20260126|15:58:46.571136|S|85|43.02|0|85
C|MICC|20260126|10:34:27.506004|S|100|18.29|0|100
C|MICC|20260126|10:42:20.026580|S|100|18.35|0|100
C|MICC|20260126|10:46:16.466391|S|34|18.23|0|34
C|MICC|20260126|10:53:17.537752|S|800|18.28|0|800
C|MICC|20260126|11:09:52.682120|S|65|18.21|0|65
C|MICC|20260126|11:16:18.921589|S|200|18.23|0|200
C|MICC|20260126|11:30:09.609920|S|100|18.13|0|100
C|MICC|20260126|12:07:11.535897|S|157|18.17|0|157
C|MICC|20260126|13:14:38.911029|S|100|18.19|0|100
C|MICC|20260126|13:14:38.912821|S|100|18.19|0|100
C|MICC|20260126|13:14:38.912861|S|200|18.19|0|200
C|MICC|20260126|13:14:39.030700|S|600|18.19|0|600
C|MICC|20260126|13:14:39.030993|S|100|18.19|0|100
C|MICC|20260126|13:14:39.031795|S|100|18.19|0|100
C|MICC|20260126|13:14:39.032321|S|100|18.19|0|100
C|MICC|20260126|13:14:39.033138|S|100|18.19|0|100
C|MICC|20260126|13:14:39.042586|S|100|18.19|0|100
C|MICC|20260126|13:15:46.842226|S|100|18.19|0|100
C|MICC|20260126|13:15:46.848967|S|200|18.19|0|200
C|MICC|20260126|13:16:04.142435|S|200|18.19|0|200
C|MICC|20260126|13:16:04.159242|S|100|18.19|0|100
C|MICC|20260126|13:16:04.159387|S|500|18.19|0|500
C|MICC|20260126|13:16:04.159403|S|14|18.19|0|14
C|MICC|20260126|13:16:04.159484|S|186|18.19|0|186
C|MICC|20260126|14:06:54.693439|S|270|18.195|0|270
C|MICC|20260126|14:22:09.863587|S|161|18.14|0|161
C|MICC|20260126|14:30:32.225325|S|100|18.14|0|100
C|MICC|20260126|14:54:12.184571|S|200|18.2|0|200
C|MICC|20260126|14:58:55.523769|S|87|18.19|0|87
C|MICC|20260126|15:07:59.860998|S|62|18.21|0|62
C|MICC|20260126|15:07:59.860998|S|100|18.21|0|100
C|MICC|20260126|15:09:07.335669|S|92|18.22|0|92
C|MICC|20260126|15:28:49.735502|S|70|18.15|0|70
C|MICC|20260126|15:29:54.180104|S|12|18.15|0|12
C|MICC|20260126|15:53:45.291752|S|100|18.23|0|100
C|MICC|20260126|15:54:42.715957|S|200|18.26|0|200
C|MICC|20260126|15:55:50.707204|S|100|18.25|0|100
C|MICC|20260126|15:56:24.917331|S|200|18.26|0|200
C|MICC|20260126|15:57:11.500370|S|100|18.25|0|100
C|MICC|20260126|15:58:06.226884|S|200|18.25|0|200
C|MICC|20260126|15:58:33.590992|S|200|18.25|0|200
C|MIDD|20260126|10:01:26.192282|S|100|146.39|0|100
C|MIDD|20260126|10:07:48.666241|S|2|145.79|0|2
C|MIDD|20260126|10:17:35.241004|S|25|146.28|0|25
C|MIDD|20260126|10:48:15.480636|S|75|146.56|0|75
C|MIDD|20260126|10:48:15.480636|S|25|146.55|0|25
C|MIDD|20260126|11:04:14.265630|S|1|146.49|0|1
C|MIDD|20260126|13:00:08.786330|S|10|147.81|0|10
C|MIDD|20260126|13:45:50.490787|S|25|148.69|0|25
C|MIDD|20260126|14:16:11.221734|S|5|147.83|0|5
C|MIDD|20260126|15:07:26.658731|S|1|148.03|0|1
C|MIDD|20260126|15:36:13.146342|S|100|147.94|0|100
C|MIDD|20260126|15:55:22.098446|S|1|147.16|0|1
C|MIDU|20260126|11:58:50.347341|S|1|58.6|0|1
C|MIDU|20260126|12:48:01.294172|S|1|58.74|0|1
C|MIDU|20260126|14:26:23.210070|S|1|58.8|0|1
C|MIDU|20260126|15:15:34.167485|S|1|59.06|0|1
C|MIGI|20260126|10:45:48.628166|S|100|4.61|0|100
C|MIGI|20260126|10:45:52.007496|E|100|4.27|0|100
C|MILN|20260126|15:43:16.418121|S|100|47.37|0|100
C|MILN|20260126|15:43:16.418740|S|100|47.37|0|100
C|MIN|20260126|15:43:58.818334|S|100|2.58|0|100
C|MIN|20260126|15:59:54.803336|S|25|2.585|0|25
C|MINO|20260126|09:50:49.773338|S|100|45.59|0|100
C|MINO|20260126|11:13:59.783421|S|100|45.58|0|100
C|MINO|20260126|11:13:59.795951|S|100|45.57|0|100
C|MINO|20260126|11:38:25.796755|S|100|45.59|0|100
C|MINO|20260126|12:43:58.037851|S|67|45.59|0|67
C|MINO|20260126|12:59:04.768260|S|33|45.59|0|33
C|MINO|20260126|12:59:04.768261|S|67|45.59|0|67
C|MINO|20260126|12:59:04.768341|S|133|45.59|0|133
C|MIR|20260126|09:40:35.820354|S|1|25.62|0|1
C|MIR|20260126|09:41:20.013625|S|2|25.73|0|2
C|MIR|20260126|09:47:21.844392|S|8|25.93|0|8
C|MIR|20260126|09:59:06.557496|S|1|25.75|0|1
C|MIR|20260126|10:47:47.373030|S|5|25.47|0|5
C|MIR|20260126|10:47:47.373037|S|5|25.47|0|5
C|MIR|20260126|11:13:34.233355|S|100|25.38|0|100
C|MIR|20260126|11:21:33.488641|S|100|25.4|0|100
C|MIR|20260126|11:33:11.678818|S|100|25.37|0|100
C|MIR|20260126|14:17:09.423525|S|100|25.54|0|100
C|MIR|20260126|14:32:58.498587|S|100|25.52|0|100
C|MIR|20260126|15:33:55.331087|S|5|25.31|0|5
C|MIR|20260126|15:33:55.331099|S|95|25.31|0|95
C|MIR|20260126|15:48:06.095461|S|100|25.33|0|100
C|MIR|20260126|15:50:40.946744|S|48|25.38|0|48
C|MIR|20260126|15:53:17.814272|S|100|25.41|0|100
C|MIR|20260126|15:55:04.197336|S|19|25.45|0|19
C|MIR|20260126|15:55:08.431772|S|50|25.44|0|50
C|MIR|20260126|15:58:38.640177|S|13|25.49|0|13
C|MIR|20260126|15:58:38.640537|S|87|25.49|0|87
C|MIR|20260126|15:59:42.964633|S|1|25.485|0|1
C|MIRA|20260126|09:47:48.792172|S|16|1.39|0|16
C|MIRA|20260126|09:47:48.792179|S|16|1.39|0|16
C|MIRM|20260126|10:05:34.615772|S|1|96|0|1
C|MIRM|20260126|11:08:25.750729|S|1|95.89|0|1
C|MIRM|20260126|11:14:40.602873|S|2|96.245|0|2
C|MIRM|20260126|12:49:16.313956|S|54|97.34|0|54
C|MIRM|20260126|15:01:22.069401|S|15|97.05|0|15
C|MIRM|20260126|15:28:07.632926|S|10|97.12|0|10
C|MIRM|20260126|15:49:49.184344|S|77|97.07|0|77
C|MIRM|20260126|15:54:40.024438|S|2|97.02|0|2
C|MIRM|20260126|15:59:50.404713|S|11|96.89|0|11
C|MISL|20260126|09:42:10.055762|S|100|49.21|0|100
C|MIST|20260126|09:32:50.709941|S|100|1.98|0|100
C|MIST|20260126|09:32:50.710083|S|100|1.98|0|100
C|MIST|20260126|09:40:18.270781|S|113|2.03|0|113
C|MIST|20260126|09:40:18.270781|S|243|2.03|0|243
C|MIST|20260126|09:40:18.270781|S|11|2.03|0|11
C|MIST|20260126|09:40:18.270781|S|23|2.03|0|23
C|MIST|20260126|09:43:05.939769|S|200|2.04|0|200
C|MIST|20260126|09:58:10.398436|S|400|1.96|0|400
C|MIST|20260126|09:58:10.398451|S|345|1.96|0|345
C|MIST|20260126|09:58:10.399226|S|19|1.97|0|19
C|MIST|20260126|09:59:01.270879|S|1|1.97|0|1
C|MIST|20260126|09:59:01.270879|S|1|1.97|0|1
C|MIST|20260126|10:05:15.705514|S|100|1.94|0|100
C|MIST|20260126|10:28:04.998375|S|12|1.95|0|12
C|MIST|20260126|10:34:23.312214|S|1|1.93|0|1
C|MIST|20260126|10:34:44.214201|S|50|1.92|0|50
C|MIST|20260126|10:34:45.708914|S|50|1.92|0|50
C|MIST|20260126|10:44:11.340073|S|24|1.93|0|24
C|MIST|20260126|11:02:34.852235|S|100|1.93|0|100
C|MIST|20260126|11:51:12.475014|S|1|1.95|0|1
C|MIST|20260126|11:51:12.475014|S|3|1.95|0|3
C|MIST|20260126|11:51:12.475014|S|1|1.95|0|1
C|MIST|20260126|11:51:12.475014|S|2|1.95|0|2
C|MIST|20260126|11:51:12.475014|S|1|1.95|0|1
C|MIST|20260126|11:51:12.475016|S|5|1.95|0|5
C|MIST|20260126|11:51:12.475016|S|1|1.95|0|1
C|MIST|20260126|12:04:31.060165|S|1|1.95|0|1
C|MIST|20260126|12:23:47.519192|S|100|1.94|0|100
C|MIST|20260126|12:42:32.007132|S|3|1.95|0|3
C|MIST|20260126|12:42:32.007132|S|5|1.95|0|5
C|MIST|20260126|12:42:32.007132|S|4|1.95|0|4
C|MIST|20260126|12:42:34.111509|S|7|1.95|0|7
C|MIST|20260126|12:42:47.113165|S|1|1.95|0|1
C|MIST|20260126|12:43:00.114396|S|1|1.95|0|1
C|MIST|20260126|12:43:31.157133|S|1|1.95|0|1
C|MIST|20260126|12:43:34.115072|S|1|1.95|0|1
C|MIST|20260126|12:43:47.115755|S|1|1.95|0|1
C|MIST|20260126|12:43:57.114637|S|1|1.95|0|1
C|MIST|20260126|12:44:06.115586|S|1|1.95|0|1
C|MIST|20260126|12:44:16.115507|S|1|1.95|0|1
C|MIST|20260126|12:45:16.110528|S|1|1.95|0|1
C|MIST|20260126|13:08:52.300239|S|9|1.95|0|9
C|MIST|20260126|13:12:18.995121|S|1|1.95|0|1
C|MIST|20260126|13:13:24.060574|S|1|1.95|0|1
C|MIST|20260126|13:14:24.003213|S|1|1.95|0|1
C|MIST|20260126|13:23:13.784808|S|1|1.95|0|1
C|MIST|20260126|13:55:49.336751|S|1|1.96|0|1
C|MIST|20260126|13:55:49.336751|S|1|1.96|0|1
C|MIST|20260126|13:55:49.336752|S|1|1.96|0|1
C|MIST|20260126|13:55:49.336752|S|2|1.96|0|2
C|MIST|20260126|13:55:49.336752|S|3|1.96|0|3
C|MIST|20260126|13:55:49.336753|S|1|1.96|0|1
C|MIST|20260126|13:55:49.336754|S|4|1.96|0|4
C|MIST|20260126|13:56:25.522018|S|1|1.96|0|1
C|MIST|20260126|13:56:28.507283|S|1|1.96|0|1
C|MIST|20260126|13:56:38.507362|S|1|1.96|0|1
C|MIST|20260126|13:56:49.508599|S|1|1.96|0|1
C|MIST|20260126|14:41:28.323696|S|1|1.96|0|1
C|MIST|20260126|14:47:31.015938|S|1|1.96|0|1
C|MIST|20260126|14:55:57.491656|S|3|1.96|0|3
C|MIST|20260126|14:55:57.491656|S|2|1.96|0|2
C|MIST|20260126|14:55:57.491656|S|4|1.96|0|4
C|MIST|20260126|15:04:10.023180|S|1|1.95|0|1
C|MIST|20260126|15:26:22.889462|S|1|1.95|0|1
C|MIST|20260126|15:26:22.889463|S|1|1.95|0|1
C|MIST|20260126|15:26:22.889463|S|1|1.95|0|1
C|MIST|20260126|15:33:17.815755|S|1|1.95|0|1
C|MIST|20260126|15:33:17.815755|S|1|1.95|0|1
C|MIST|20260126|15:33:17.815756|S|1|1.95|0|1
C|MIST|20260126|15:33:17.815756|S|2|1.95|0|2
C|MIST|20260126|15:44:13.111310|S|2|1.95|0|2
C|MIST|20260126|15:44:13.111310|S|1|1.95|0|1
C|MIST|20260126|15:44:13.111311|S|1|1.95|0|1
C|MIST|20260126|15:44:13.111311|S|1|1.95|0|1
C|MIST|20260126|15:44:13.111312|S|3|1.95|0|3
C|MIST|20260126|15:44:13.111312|S|87|1.95|0|87
C|MIST|20260126|15:49:55.088075|S|2|1.95|0|2
C|MIST|20260126|15:49:55.088075|S|313|1.95|0|313
C|MIST|20260126|15:49:55.088075|S|4|1.95|0|4
C|MIST|20260126|15:49:55.088076|S|3|1.95|0|3
C|MIST|20260126|15:59:39.946025|S|200|1.95|0|200
C|MITK|20260126|11:15:31.993195|S|18|10.525|0|18
C|MIY|20260126|10:26:18.931377|S|100|12|0|100
C|MIY|20260126|10:26:18.931377|S|100|11.99|0|100
C|MIY|20260126|10:26:18.931377|S|200|11.97|0|200
C|MKC|20260126|09:36:52.286224|S|150|61.43|0|150
C|MKC|20260126|09:38:00.776047|S|8|61.515|0|8
C|MKC|20260126|09:38:00.776362|S|8|61.515|0|8
C|MKC|20260126|09:38:00.778247|S|10|61.515|0|10
C|MKC|20260126|09:49:01.023988|S|91|61.675|0|91
C|MKC|20260126|09:49:01.023988|S|9|61.675|0|9
C|MKC|20260126|10:01:37.892077|S|100|61.53|0|100
C|MKC|20260126|10:10:39.175019|S|75|61.18|0|75
C|MKC|20260126|10:17:23.489063|S|75|61.03|0|75
C|MKC|20260126|10:17:23.489165|S|25|61.03|0|25
C|MKC|20260126|10:36:24.642135|S|45|60.92|0|45
C|MKC|20260126|10:47:59.621745|S|1|61.01|0|1
C|MKC|20260126|10:59:24.652783|S|100|60.95|0|100
C|MKC|20260126|11:05:19.374017|S|1|61.05|0|1
C|MKC|20260126|11:05:33.241892|S|5|61|0|5
C|MKC|20260126|12:07:10.131772|S|25|60.875|0|25
C|MKC|20260126|12:30:00.285179|S|33|61|0|33
C|MKC|20260126|13:21:34.681158|S|100|61.065|0|100
C|MKC|20260126|13:35:28.628841|S|110|61.01|0|110
C|MKC|20260126|13:55:55.724639|S|1|61.115|0|1
C|MKC|20260126|13:59:54.621522|S|150|61.18|0|150
C|MKC|20260126|14:40:14.592075|S|1|61.08|0|1
C|MKC|20260126|15:04:41.566545|S|10|61.09|0|10
C|MKC|20260126|15:04:41.566559|S|10|61.09|0|10
C|MKC|20260126|15:04:41.566597|S|10|61.09|0|10
C|MKC|20260126|15:04:41.566612|S|100|61.09|0|100
C|MKC|20260126|15:05:08.463771|S|9|61.09|0|9
C|MKC|20260126|15:05:08.463790|S|100|61.09|0|100
C|MKC|20260126|15:05:08.463791|S|21|61.09|0|21
C|MKC|20260126|15:16:14.311004|S|140|61.04|0|140
C|MKC|20260126|15:23:00.634577|S|72|61.035|0|72
C|MKC|20260126|15:28:35.255013|S|100|60.96|0|100
C|MKC|20260126|15:32:03.034559|S|1|60.81|0|1
C|MKC|20260126|15:32:03.052791|S|110|60.82|0|110
C|MKC|20260126|15:34:45.103086|S|2|60.79|0|2
C|MKC|20260126|15:34:46.548890|S|2|60.8|0|2
C|MKC|20260126|15:34:49.310683|S|100|60.81|0|100
C|MKC|20260126|15:54:39.986819|S|100|60.95|0|100
C|MKC|20260126|15:57:00.326302|S|150|60.95|0|150
C|MKC|20260126|15:59:49.529498|S|50|60.97|0|50
C|MKC|20260126|15:59:53.134497|S|13|60.965|0|13
C|MKSI|20260126|09:33:52.953594|S|75|216.87|0|75
C|MKSI|20260126|09:33:52.953594|S|25|216.86|0|25
C|MKSI|20260126|09:36:32.797667|S|50|217.4|0|50
C|MKSI|20260126|09:36:32.797668|S|74|217.49|0|74
C|MKSI|20260126|09:36:32.797760|S|50|217.49|0|50
C|MKSI|20260126|09:41:54.194365|S|19|218.24|0|19
C|MKSI|20260126|09:41:54.194379|S|63|218.24|0|63
C|MKSI|20260126|09:41:54.194380|S|25|218.24|0|25
C|MKSI|20260126|09:41:54.194387|S|1|218.24|0|1
C|MKSI|20260126|09:41:54.194486|S|27|218.24|0|27
C|MKSI|20260126|09:59:52.253843|S|1|219.03|0|1
C|MKSI|20260126|09:59:52.254200|S|1|219.13|0|1
C|MKSI|20260126|09:59:59.781251|S|1|219.28|0|1
C|MKSI|20260126|10:18:20.332226|S|100|218.18|0|100
C|MKSI|20260126|10:18:20.815205|S|7|218.2|0|7
C|MKSI|20260126|10:18:20.815205|S|50|218.2|0|50
C|MKSI|20260126|10:18:20.815205|S|43|218.23|0|43
C|MKSI|20260126|10:18:40.919356|S|4|218.23|0|4
C|MKSI|20260126|10:18:58.378094|S|2|218.12|0|2
C|MKSI|20260126|10:19:24.824978|S|8|218|0|8
C|MKSI|20260126|10:48:08.308333|S|2|218.13|0|2
C|MKSI|20260126|10:48:08.308333|S|129|218.13|0|129
C|MKSI|20260126|10:48:08.308333|S|3|218.13|0|3
C|MKSI|20260126|10:52:12.331456|S|1|217.9|0|1
C|MKSI|20260126|11:10:45.957607|S|89|217.07|0|89
C|MKSI|20260126|11:10:45.957608|S|113|217.06|0|113
C|MKSI|20260126|11:10:45.957676|S|1|217.06|0|1
C|MKSI|20260126|11:10:45.957676|S|87|217.06|0|87
C|MKSI|20260126|11:10:45.957676|S|1|217.06|0|1
C|MKSI|20260126|11:36:01.455494|S|1|218.27|0|1
C|MKSI|20260126|11:53:29.467056|S|1|217.59|0|1
C|MKSI|20260126|11:53:29.467056|S|73|217.58|0|73
C|MKSI|20260126|11:55:54.925984|S|100|217.37|0|100
C|MKSI|20260126|12:16:26.469475|S|1|218.22|0|1
C|MKSI|20260126|12:16:26.469475|S|1|218.22|0|1
C|MKSI|20260126|12:19:30.374343|S|1|218.3|0|1
C|MKSI|20260126|12:25:43.908023|S|3|219.34|0|3
C|MKSI|20260126|12:27:44.519245|S|100|219.15|0|100
C|MKSI|20260126|12:29:54.524134|S|1|219.21|0|1
C|MKSI|20260126|12:30:45.808221|S|100|219.15|0|100
C|MKSI|20260126|12:35:56.735205|S|1|219.29|0|1
C|MKSI|20260126|13:16:23.097830|S|18|219.47|0|18
C|MKSI|20260126|13:24:32.413907|S|1|219.68|0|1
C|MKSI|20260126|13:44:37.380580|S|220|220.04|0|220
C|MKSI|20260126|13:55:33.150632|S|25|220.21|0|25
C|MKSI|20260126|13:55:33.150645|S|25|220.21|0|25
C|MKSI|20260126|14:21:44.539188|S|32|220.24|0|32
C|MKSI|20260126|14:21:46.212881|S|2|220.08|0|2
C|MKSI|20260126|14:21:46.463508|S|98|220.08|0|98
C|MKSI|20260126|14:25:04.191823|S|100|220.06|0|100
C|MKSI|20260126|14:28:03.776084|S|50|219.32|0|50
C|MKSI|20260126|14:28:03.776084|S|150|219.345|0|150
C|MKSI|20260126|14:28:03.776084|S|100|219.35|0|100
C|MKSI|20260126|14:32:12.166116|S|25|219.64|0|25
C|MKSI|20260126|14:32:12.166118|S|25|219.64|0|25
C|MKSI|20260126|14:32:12.166148|S|1|219.64|0|1
C|MKSI|20260126|14:32:12.166148|S|50|219.64|0|50
C|MKSI|20260126|14:44:48.542717|S|1|219.65|0|1
C|MKSI|20260126|14:44:48.542718|S|1|219.64|0|1
C|MKSI|20260126|14:44:48.542718|S|23|219.61|0|23
C|MKSI|20260126|14:44:48.542718|S|25|219.61|0|25
C|MKSI|20260126|14:55:29.739691|S|100|218.34|0|100
C|MKSI|20260126|14:56:12.015705|S|100|218.27|0|100
C|MKSI|20260126|14:57:31.771718|S|5|218.27|0|5
C|MKSI|20260126|14:57:31.771718|S|45|218.24|0|45
C|MKSI|20260126|14:59:46.089798|S|2|218.25|0|2
C|MKSI|20260126|14:59:56.009683|S|3|218.28|0|3
C|MKSI|20260126|15:00:28.146972|S|45|218.24|0|45
C|MKSI|20260126|15:00:28.146972|S|55|218.24|0|55
C|MKSI|20260126|15:07:48.637896|S|200|218.78|0|200
C|MKSI|20260126|15:07:48.637896|S|1|218.86|0|1
C|MKSI|20260126|15:07:48.637910|S|1|218.78|0|1
C|MKSI|20260126|15:33:36.591848|S|1|219.42|0|1
C|MKSI|20260126|15:33:36.591873|S|1|219.41|0|1
C|MKSI|20260126|15:33:37.318578|S|100|219.5|0|100
C|MKSI|20260126|15:33:37.318578|S|100|219.52|0|100
C|MKSI|20260126|15:33:37.318590|S|100|219.5|0|100
C|MKSI|20260126|15:33:42.368637|S|100|219.44|0|100
C|MKSI|20260126|15:36:01.050816|S|25|219.03|0|25
C|MKSI|20260126|15:36:01.050817|S|25|219.03|0|25
C|MKSI|20260126|15:36:01.050945|S|50|219.03|0|50
C|MKSI|20260126|15:39:27.755097|S|5|219.21|0|5
C|MKSI|20260126|15:39:27.755097|S|5|219.21|0|5
C|MKSI|20260126|15:39:54.505249|S|5|219.17|0|5
C|MKSI|20260126|15:39:54.505249|S|5|219.21|0|5
C|MKSI|20260126|15:40:39.398121|S|2|219.28|0|2
C|MKSI|20260126|15:41:32.367274|S|1|219.25|0|1
C|MKSI|20260126|15:41:41.547862|S|10|219.27|0|10
C|MKSI|20260126|15:42:13.951797|S|1|219.26|0|1
C|MKSI|20260126|15:42:15.755758|S|10|219.12|0|10
C|MKSI|20260126|15:42:23.614959|S|2|219.21|0|2
C|MKSI|20260126|15:42:29.970117|S|10|219.28|0|10
C|MKSI|20260126|15:50:08.877528|S|55|218.92|0|55
C|MKSI|20260126|15:50:08.877529|S|6|218.92|0|6
C|MKSI|20260126|15:50:08.877529|S|2|218.92|0|2
C|MKSI|20260126|15:50:08.877529|S|2|218.92|0|2
C|MKSI|20260126|15:50:08.877529|S|3|218.92|0|3
C|MKSI|20260126|15:50:08.877529|S|7|218.92|0|7
C|MKSI|20260126|15:50:34.224127|S|100|218.84|0|100
C|MKSI|20260126|15:54:11.364655|S|100|218.52|0|100
C|MKSI|20260126|15:54:11.364674|S|20|218.54|0|20
C|MKSI|20260126|15:55:17.830109|S|24|218.35|0|24
C|MKSI|20260126|15:56:05.299879|S|3|218.28|0|3
C|MKSI|20260126|15:56:05.299886|S|8|218.27|0|8
C|MKSI|20260126|15:56:09.513408|S|10|218.31|0|10
C|MKSI|20260126|15:57:35.162702|S|31|218.5|0|31
C|MKSI|20260126|15:58:16.195482|S|56|218.48|0|56
C|MKSI|20260126|15:58:18.976325|S|44|218.48|0|44
C|MKSI|20260126|15:59:04.641431|S|60|218.49|0|60
C|MKTX|20260126|09:45:55.973198|S|12|172.84|0|12
C|MKTX|20260126|11:18:21.121014|S|1|173.02|0|1
C|MKTX|20260126|11:33:15.389229|S|4|172.63|0|4
C|MKTX|20260126|11:33:15.389455|S|73|172.62|0|73
C|MKTX|20260126|13:03:14.417579|S|19|172.33|0|19
C|MKTX|20260126|15:50:00.359184|S|8|171.67|0|8
C|MKZR|20260126|09:33:29.841361|S|1|4.52|0|1
C|MKZR|20260126|09:33:31.551716|S|1|4.52|0|1
C|MKZR|20260126|09:34:29.039866|S|1|4.51|0|1
C|MLAB|20260126|09:58:28.485049|S|43|82.92|0|43
C|MLAB|20260126|10:06:07.865039|S|2|82.89|0|2
C|MLAB|20260126|10:27:19.954882|S|1|82.22|0|1
C|MLAB|20260126|10:45:27.606179|S|44|82.1|0|44
C|MLAB|20260126|10:46:45.456813|S|1|82.01|0|1
C|MLAB|20260126|14:34:17.308708|S|14|82.07|0|14
C|MLAB|20260126|14:34:17.308708|S|71|82.08|0|71
C|MLAB|20260126|14:34:17.308708|S|100|82.15|0|100
C|MLAB|20260126|14:34:17.308708|S|15|82.05|0|15
C|MLAB|20260126|14:34:17.308708|S|100|82.08|0|100
C|MLAB|20260126|14:34:21.572676|S|185|82.05|0|185
C|MLAB|20260126|14:34:21.572676|S|100|82.1|0|100
C|MLCI|20260126|14:21:50.560972|S|71|8.14|0|71
C|MLCI|20260126|14:37:13.634881|S|47|8.12|0|47
C|MLCO|20260126|09:34:31.764023|S|1|6.41|0|1
C|MLCO|20260126|09:40:52.047424|S|1|6.45|0|1
C|MLCO|20260126|10:00:31.004249|S|100|6.47|0|100
C|MLCO|20260126|10:00:51.885692|S|100|6.46|0|100
C|MLCO|20260126|10:53:00.660364|S|158|6.505|0|158
C|MLCO|20260126|10:53:00.660391|S|42|6.505|0|42
C|MLCO|20260126|10:57:59.738341|S|100|6.49|0|100
C|MLCO|20260126|12:26:15.976600|S|100|6.46|0|100
C|MLCO|20260126|13:08:23.837025|S|67|6.465|0|67
C|MLCO|20260126|13:30:43.073411|S|96|6.43|0|96
C|MLCO|20260126|14:18:13.421967|S|70|6.43|0|70
C|MLCO|20260126|14:22:30.692068|S|190|6.425|0|190
C|MLCO|20260126|14:24:19.702207|S|100|6.42|0|100
C|MLCO|20260126|14:26:40.245052|S|7|6.425|0|7
C|MLCO|20260126|14:29:30.155843|S|7|6.425|0|7
C|MLCO|20260126|14:30:43.865133|S|7|6.425|0|7
C|MLCO|20260126|14:32:12.208413|S|7|6.425|0|7
C|MLCO|20260126|14:32:43.049771|S|1|6.425|0|1
C|MLCO|20260126|14:51:15.298615|S|100|6.43|0|100
C|MLCO|20260126|14:52:40.217395|S|195|6.435|0|195
C|MLCO|20260126|14:59:16.768920|S|100|6.44|0|100
C|MLCO|20260126|14:59:16.869449|S|100|6.445|0|100
C|MLCO|20260126|14:59:16.869760|S|100|6.445|0|100
C|MLCO|20260126|15:00:26.478318|S|309|6.44|0|309
C|MLCO|20260126|15:00:49.370580|S|99|6.45|0|99
C|MLCO|20260126|15:33:42.382967|S|100|6.45|0|100
C|MLCO|20260126|15:35:40.105776|S|100|6.445|0|100
C|MLCO|20260126|15:36:18.815701|S|64|6.46|0|64
C|MLCO|20260126|15:38:16.038683|S|24|6.45|0|24
C|MLCO|20260126|15:38:43.067187|S|2|6.44|0|2
C|MLCO|20260126|15:43:18.158175|S|12|6.44|0|12
C|MLCO|20260126|15:45:21.793707|S|100|6.43|0|100
C|MLCO|20260126|15:51:18.045622|S|400|6.44|0|400
C|MLCO|20260126|15:53:14.837464|S|400|6.44|0|400
C|MLCO|20260126|15:54:40.048642|S|3|6.43|0|3
C|MLCO|20260126|15:54:40.048642|S|400|6.43|0|400
C|MLCO|20260126|15:57:29.964866|S|200|6.4|0|200
C|MLCO|20260126|15:58:38.005929|S|100|6.42|0|100
C|MLCO|20260126|15:58:38.010685|S|43|6.42|0|43
C|MLCO|20260126|15:58:52.450674|S|100|6.42|0|100
C|MLCO|20260126|15:59:47.578226|S|100|6.43|0|100
C|MLCO|20260126|15:59:48.571263|S|180|6.43|0|180
C|MLCO|20260126|15:59:50.030298|S|75|6.425|0|75
C|MLCO|20260126|15:59:50.875272|S|58|6.425|0|58
C|MLCO|20260126|15:59:51.434354|S|79|6.425|0|79
C|MLCO|20260126|15:59:55.834957|S|83|6.425|0|83
C|MLCO|20260126|16:00:00.056541|S|100|6.42|0|100
C|MLEC|20260126|09:35:47.009887|S|1|6.99|0|1
C|MLEC|20260126|11:32:58.132087|S|1|7.64|0|1
C|MLEC|20260126|11:48:14.596327|S|100|7.53|0|100
C|MLEC|20260126|14:41:09.124115|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124179|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124236|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124293|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124347|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124353|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124413|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124471|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124485|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124492|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124527|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124546|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124582|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124603|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124638|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124661|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124695|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124701|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124724|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124752|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124757|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124782|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124791|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124805|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124813|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124839|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124847|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124863|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124868|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124875|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124895|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124906|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124918|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124924|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124932|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124938|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124952|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124958|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124964|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124976|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124982|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124995|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.124995|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125003|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125009|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125030|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125038|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125045|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125051|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125058|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125064|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125070|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125077|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125088|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125093|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125099|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125107|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125113|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125123|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125124|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125129|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125148|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125154|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125159|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125176|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125177|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125177|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125190|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125190|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125201|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125201|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125208|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125214|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125228|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125228|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125238|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125238|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125250|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125251|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125262|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125262|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125269|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125285|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125286|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125286|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125300|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125301|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125301|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125318|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125318|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125319|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125334|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125335|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125335|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125359|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125359|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125360|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125362|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125363|S|1|7.545|0|1
C|MLEC|20260126|14:41:09.125385|S|1|7.545|0|1
C|MLEC|20260126|14:41:31.110975|S|1|7.52|0|1
C|MLEC|20260126|14:41:56.628598|S|12|7.51|0|12
C|MLEC|20260126|15:29:38.957427|S|1|7.37|0|1
C|MLEC|20260126|15:29:38.957566|S|1|7.37|0|1
C|MLEC|20260126|15:29:41.802384|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.802446|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.802504|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.802558|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.802615|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.802671|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.802728|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.802785|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.802843|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.802898|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.802954|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.803011|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.803069|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.803125|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.803180|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.803237|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.803295|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.803351|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.803408|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.803467|S|1|7.365|0|1
C|MLEC|20260126|15:29:41.803525|S|1|7.365|0|1
C|MLEC|20260126|15:29:46.572844|S|79|7.365|0|79
C|MLEC|20260126|15:29:54.550169|S|80|7.365|0|80
C|MLEC|20260126|15:29:54.550232|S|20|7.365|0|20
C|MLEC|20260126|15:32:14.504042|S|12|7.36|0|12
C|MLEC|20260126|15:32:14.504049|S|1|7.36|0|1
C|MLEC|20260126|15:32:14.504169|S|12|7.36|0|12
C|MLEC|20260126|15:32:14.504418|S|12|7.36|0|12
C|MLEC|20260126|15:32:26.645950|S|1|7.3|0|1
C|MLEC|20260126|15:32:35.481940|S|1|7.28|0|1
C|MLEC|20260126|15:32:35.482022|S|1|7.33|0|1
C|MLEC|20260126|15:32:45.688051|S|84|7.295|0|84
C|MLEC|20260126|15:32:45.688177|S|90|7.33|0|90
C|MLEC|20260126|15:32:47.888506|S|56|7.295|0|56
C|MLEC|20260126|15:32:47.888513|S|34|7.295|0|34
C|MLEC|20260126|15:33:01.219505|S|49|7.29|0|49
C|MLGO|20260126|09:46:22.028551|S|1|5.44|0|1
C|MLGO|20260126|10:33:43.064630|S|95|5.36|0|95
C|MLGO|20260126|10:33:43.064644|S|5|5.36|0|5
C|MLGO|20260126|10:59:24.648578|S|12|5.43|0|12
C|MLGO|20260126|10:59:24.648634|S|12|5.43|0|12
C|MLGO|20260126|10:59:24.648665|S|12|5.43|0|12
C|MLGO|20260126|15:57:01.081115|S|9|5.24|0|9
C|MLI|20260126|09:58:11.561667|S|42|133.18|0|42
C|MLI|20260126|09:58:11.561667|S|11|133.19|0|11
C|MLI|20260126|09:58:11.561667|S|25|133.17|0|25
C|MLI|20260126|10:30:05.400351|S|1|132.53|0|1
C|MLI|20260126|11:37:08.471786|S|4|132.87|0|4
C|MLI|20260126|15:00:43.000045|S|1|133.74|0|1
C|MLI|20260126|15:13:58.924625|S|4|134.04|0|4
C|MLI|20260126|15:22:10.796454|S|3|133.85|0|3
C|MLI|20260126|15:53:30.788425|S|25|133.74|0|25
C|MLKN|20260126|09:35:10.212291|S|1|19.685|0|1
C|MLKN|20260126|10:08:41.074692|S|25|19.47|0|25
C|MLKN|20260126|10:11:15.299185|S|20|19.51|0|20
C|MLKN|20260126|14:44:45.279416|S|100|19.59|0|100
C|MLKN|20260126|15:16:05.664174|S|100|19.69|0|100
C|MLKN|20260126|15:52:00.050626|S|10|19.68|0|10
C|MLKN|20260126|15:59:12.474596|S|27|19.67|0|27
C|MLKN|20260126|15:59:50.674228|S|4|19.675|0|4
C|MLKN|20260126|15:59:56.372521|S|23|19.68|0|23
C|MLKN|20260126|15:59:58.483792|S|44|19.68|0|44
C|MLM|20260126|09:58:37.777119|S|11|650.77|0|11
C|MLM|20260126|09:59:29.820790|S|14|650.84|0|14
C|MLM|20260126|10:00:24.731537|S|15|650.77|0|15
C|MLM|20260126|10:01:02.089946|S|20|650.77|0|20
C|MLM|20260126|10:01:25.153383|S|15|650.7|0|15
C|MLM|20260126|10:02:14.043534|S|5|650.87|0|5
C|MLM|20260126|10:05:19.100905|S|5|650.8|0|5
C|MLM|20260126|10:05:24.102005|S|5|650.7|0|5
C|MLM|20260126|10:07:36.901491|S|3|651.06|0|3
C|MLM|20260126|10:07:38.695462|S|11|651.11|0|11
C|MLM|20260126|10:07:43.901253|S|4|651.04|0|4
C|MLM|20260126|10:07:50.901093|S|4|651.06|0|4
C|MLM|20260126|10:07:57.116362|S|4|650.39|0|4
C|MLM|20260126|10:08:04.894509|S|4|650.81|0|4
C|MLM|20260126|10:08:07.895146|S|4|650.9|0|4
C|MLM|20260126|10:08:12.779733|S|4|650.4|0|4
C|MLM|20260126|10:08:59.347015|S|4|650.19|0|4
C|MLM|20260126|10:09:00.395346|S|4|650.11|0|4
C|MLM|20260126|10:09:00.395417|S|16|650.08|0|16
C|MLM|20260126|10:17:54.832154|S|3|651.42|0|3
C|MLM|20260126|10:17:54.832155|S|2|651.4|0|2
C|MLM|20260126|10:27:34.034159|S|1|651.13|0|1
C|MLM|20260126|10:27:34.034172|S|1|651.13|0|1
C|MLM|20260126|10:30:03.494647|S|2|650.91|0|2
C|MLM|20260126|10:30:10.114161|S|38|650.95|0|38
C|MLM|20260126|10:30:10.114232|S|2|650.95|0|2
C|MLM|20260126|10:43:13.516442|S|2|651.345|0|2
C|MLM|20260126|10:49:36.333243|S|10|650.98|0|10
C|MLM|20260126|10:50:15.217625|S|10|650.61|0|10
C|MLM|20260126|10:50:15.217750|S|29|650.61|0|29
C|MLM|20260126|10:50:18.563263|S|62|650.3|0|62
C|MLM|20260126|10:50:18.563897|S|18|650.3|0|18
C|MLM|20260126|11:00:40.120369|S|1|650.56|0|1
C|MLM|20260126|11:01:49.220585|S|1|650.23|0|1
C|MLM|20260126|11:04:02.914028|S|1|650.65|0|1
C|MLM|20260126|11:12:32.565363|S|2|650.34|0|2
C|MLM|20260126|11:12:32.565363|S|40|650.34|0|40
C|MLM|20260126|11:28:47.467484|S|1|650.38|0|1
C|MLM|20260126|11:39:30.178576|S|1|650.045|0|1
C|MLM|20260126|11:39:56.298822|S|1|649.7|0|1
C|MLM|20260126|11:40:26.298613|S|2|648.99|0|2
C|MLM|20260126|11:41:04.885386|S|1|649.7|0|1
C|MLM|20260126|11:41:04.885464|S|4|649.75|0|4
C|MLM|20260126|11:47:13.094402|S|29|649.24|0|29
C|MLM|20260126|11:47:19.531283|S|11|649.24|0|11
C|MLM|20260126|13:33:24.636789|S|3|649.07|0|3
C|MLM|20260126|13:33:24.636789|S|2|649.07|0|2
C|MLM|20260126|13:53:42.047196|S|1|650.2|0|1
C|MLM|20260126|13:53:42.086903|S|2|650.17|0|2
C|MLM|20260126|14:00:43.585161|S|36|650.56|0|36
C|MLM|20260126|14:08:53.008547|S|18|650.75|0|18
C|MLM|20260126|14:09:37.138454|S|1|650.82|0|1
C|MLM|20260126|14:09:38.806239|S|1|650.66|0|1
C|MLM|20260126|14:12:50.169159|S|2|650.8|0|2
C|MLM|20260126|14:12:50.169659|S|40|650.54|0|40
C|MLM|20260126|14:12:50.169659|S|2|650.54|0|2
C|MLM|20260126|14:12:50.169659|S|80|650.54|0|80
C|MLM|20260126|14:18:25.562445|S|12|650.61|0|12
C|MLM|20260126|14:18:25.562445|S|2|650.7|0|2
C|MLM|20260126|14:18:25.562446|S|1|650.6|0|1
C|MLM|20260126|14:18:25.562446|S|40|650.54|0|40
C|MLM|20260126|14:18:25.562446|S|23|650.49|0|23
C|MLM|20260126|14:18:25.562446|S|2|650.5|0|2
C|MLM|20260126|14:23:58.106016|S|1|650.77|0|1
C|MLM|20260126|14:23:58.106058|S|1|650.76|0|1
C|MLM|20260126|14:25:25.259084|S|1|651.03|0|1
C|MLM|20260126|15:00:41.055437|S|1|651.39|0|1
C|MLM|20260126|15:12:01.021565|S|1|651.9|0|1
C|MLM|20260126|15:13:39.765032|S|4|651.74|0|4
C|MLM|20260126|15:13:39.765032|S|2|651.74|0|2
C|MLM|20260126|15:13:39.765032|S|3|651.74|0|3
C|MLM|20260126|15:16:31.876598|S|1|651.71|0|1
C|MLM|20260126|15:16:39.617176|S|1|651.59|0|1
C|MLM|20260126|15:16:43.035217|S|3|651.68|0|3
C|MLM|20260126|15:16:48.362481|S|40|651.41|0|40
C|MLM|20260126|15:16:48.362481|S|28|651.41|0|28
C|MLM|20260126|15:16:48.362481|S|3|651.41|0|3
C|MLM|20260126|15:16:48.362482|S|1|651.41|0|1
C|MLM|20260126|15:16:48.362482|S|4|651.41|0|4
C|MLM|20260126|15:28:23.522460|S|2|650.74|0|2
C|MLM|20260126|15:28:23.522634|S|36|650.74|0|36
C|MLM|20260126|15:29:23.105468|S|40|650.6|0|40
C|MLM|20260126|15:31:51.812197|S|1|650.85|0|1
C|MLM|20260126|15:31:51.812197|S|5|650.85|0|5
C|MLM|20260126|15:41:06.747114|S|4|650.44|0|4
C|MLM|20260126|15:41:08.127953|S|40|650.44|0|40
C|MLM|20260126|15:41:47.018947|S|1|650.68|0|1
C|MLM|20260126|15:41:47.027952|S|40|650.44|0|40
C|MLM|20260126|15:50:57.783987|S|1|650.18|0|1
C|MLM|20260126|15:52:12.666723|S|1|650.21|0|1
C|MLM|20260126|15:52:50.528097|S|1|650.16|0|1
C|MLM|20260126|15:53:10.964751|S|1|650.14|0|1
C|MLM|20260126|15:53:10.964752|S|3|649.99|0|3
C|MLM|20260126|15:55:17.111522|S|40|651.26|0|40
C|MLM|20260126|15:55:18.709174|S|11|651.34|0|11
C|MLM|20260126|15:55:18.709174|S|40|651.35|0|40
C|MLM|20260126|15:55:18.709230|S|40|651.34|0|40
C|MLM|20260126|15:57:41.070909|S|1|651.61|0|1
C|MLM|20260126|15:57:41.070936|S|1|651.58|0|1
C|MLM|20260126|15:57:41.070945|S|1|651.48|0|1
C|MLM|20260126|15:57:41.070991|S|1|651.46|0|1
C|MLM|20260126|15:58:38.054454|S|1|651.41|0|1
C|MLM|20260126|15:58:38.054454|S|1|651.44|0|1
C|MLM|20260126|15:58:38.054500|S|40|651.28|0|40
C|MLM|20260126|15:59:42.182921|S|3|651.23|0|3
C|MLM|20260126|15:59:48.292616|S|36|651.23|0|36
C|MLM|20260126|15:59:48.652024|S|1|651.22|0|1
C|MLM|20260126|15:59:55.941452|S|4|651.52|0|4
C|MLM|20260126|15:59:56.753605|S|1|651.52|0|1
C|MLM|20260126|15:59:58.402645|S|38|651.51|0|38
C|MLN|20260126|15:35:26.339572|S|100|17.52|0|100
C|MLN|20260126|15:59:42.429491|S|1|17.52|0|1
C|MLP|20260126|15:44:59.105334|S|19|17.12|0|19
C|MLPI|20260126|12:04:53.775829|S|100|51.1|0|100
C|MLPI|20260126|12:30:24.272878|S|100|51.17|0|100
C|MLPI|20260126|12:53:19.113637|S|100|51.18|0|100
C|MLPI|20260126|12:53:32.385226|S|100|51.18|0|100
C|MLPI|20260126|14:10:44.818679|S|100|51.2|0|100
C|MLPX|20260126|15:20:10.426542|S|150|63.375|0|150
C|MLPX|20260126|15:20:10.426614|S|140|63.375|0|140
C|MLR|20260126|09:50:30.118367|S|5|40.72|0|5
C|MLR|20260126|09:50:30.686231|S|14|40.65|0|14
C|MLTX|20260126|10:05:19.927254|S|100|15.54|0|100
C|MLTX|20260126|12:25:17.558709|S|25|16.275|0|25
C|MLTX|20260126|15:31:49.828832|S|100|15.96|0|100
C|MLTX|20260126|15:38:33.726010|S|84|15.92|0|84
C|MLTX|20260126|15:59:04.726087|S|24|15.93|0|24
C|MLTX|20260126|15:59:05.253191|S|100|15.93|0|100
C|MLYS|20260126|09:34:55.072156|S|196|32.49|0|196
C|MLYS|20260126|09:35:23.388297|S|100|32.47|0|100
C|MLYS|20260126|09:35:23.388297|S|100|32.45|0|100
C|MLYS|20260126|09:35:23.388365|S|100|32.47|0|100
C|MLYS|20260126|09:35:23.388365|S|66|32.47|0|66
C|MLYS|20260126|09:35:23.388365|S|34|32.47|0|34
C|MLYS|20260126|09:37:23.140927|S|53|32.65|0|53
C|MLYS|20260126|09:37:23.140928|S|32|32.71|0|32
C|MLYS|20260126|09:40:46.606656|S|78|32.74|0|78
C|MLYS|20260126|09:44:34.494639|S|1|32.75|0|1
C|MLYS|20260126|09:45:01.137992|S|1|33.05|0|1
C|MLYS|20260126|09:45:27.327357|S|67|33.05|0|67
C|MLYS|20260126|09:46:09.977248|S|1|32.97|0|1
C|MLYS|20260126|10:55:23.469496|S|10|32.665|0|10
C|MLYS|20260126|12:02:04.843256|S|99|32.725|0|99
C|MLYS|20260126|12:35:36.558286|S|9|32.94|0|9
C|MLYS|20260126|12:35:36.558395|S|1|32.94|0|1
C|MLYS|20260126|12:42:05.572473|S|10|32.98|0|10
C|MLYS|20260126|12:52:47.460736|E|100|33.1|0|100
C|MLYS|20260126|13:03:28.332969|E|100|33.02|0|100
C|MLYS|20260126|13:15:33.679988|E|50|33.01|0|50
C|MLYS|20260126|13:15:33.680013|E|50|33.01|0|50
C|MLYS|20260126|13:17:54.114451|E|100|33.05|0|100
C|MLYS|20260126|13:19:04.983396|E|15|33.12|0|15
C|MLYS|20260126|13:19:42.984187|E|100|33.11|0|100
C|MLYS|20260126|13:42:46.190490|E|1|33.19|0|1
C|MLYS|20260126|13:45:49.407868|E|25|33.12|0|25
C|MLYS|20260126|13:45:49.407918|E|25|33.12|0|25
C|MLYS|20260126|13:45:49.408033|E|49|33.12|0|49
C|MLYS|20260126|13:46:03.997712|E|100|33.12|0|100
C|MLYS|20260126|13:47:47.596455|E|100|33.12|0|100
C|MLYS|20260126|13:55:28.219961|E|100|33.1|0|100
C|MLYS|20260126|13:56:19.683791|E|100|33.11|0|100
C|MLYS|20260126|13:57:21.644443|E|87|33.13|0|87
C|MLYS|20260126|13:57:21.644498|E|13|33.13|0|13
C|MLYS|20260126|14:26:54.690681|S|25|33.17|0|25
C|MLYS|20260126|15:23:51.514777|S|3|33.02|0|3
C|MLYS|20260126|15:27:48.220113|E|100|33.06|0|100
C|MLYS|20260126|15:34:54.445006|E|100|33.08|0|100
C|MLYS|20260126|15:34:54.480563|E|41|33.09|0|41
C|MLYS|20260126|15:34:54.480959|E|5|33.09|0|5
C|MLYS|20260126|15:35:00.972483|E|1|33.09|0|1
C|MLYS|20260126|15:35:26.361425|E|53|33.09|0|53
C|MLYS|20260126|15:35:26.361426|E|47|33.09|0|47
C|MLYS|20260126|15:35:51.626659|S|93|33.1|0|93
C|MLYS|20260126|15:35:51.626872|S|7|33.1|0|7
C|MLYS|20260126|15:35:51.626872|E|93|33.11|0|93
C|MLYS|20260126|15:35:51.626902|E|7|33.11|0|7
C|MLYS|20260126|15:49:46.579123|E|3|33.05|0|3
C|MLYS|20260126|15:50:00.108664|E|97|33.05|0|97
C|MLYS|20260126|15:50:00.139802|E|100|33.05|0|100
C|MLYS|20260126|15:53:18.840788|S|100|33.05|0|100
C|MLYS|20260126|15:57:45.066976|S|25|32.98|0|25
C|MLYS|20260126|15:59:40.460060|E|43|33.02|0|43
C|MLYS|20260126|15:59:47.185223|E|24|33.02|0|24
C|MLYS|20260126|15:59:49.175639|E|20|33.02|0|20
C|MLYS|20260126|15:59:50.290447|E|1|33.02|0|1
C|MLYS|20260126|15:59:50.376243|E|4|33.02|0|4
C|MLYS|20260126|15:59:50.857506|E|8|33.02|0|8
C|MMI|20260126|09:33:15.571253|S|25|26.4|0|25
C|MMIN|20260126|10:30:33.690406|S|100|24.1|0|100
C|MMIN|20260126|10:32:09.327962|S|100|24.1|0|100
C|MMIN|20260126|10:41:35.503333|S|100|24.1|0|100
C|MMIN|20260126|10:42:05.284550|S|100|24.1|0|100
C|MMIN|20260126|10:42:05.284550|S|300|24.1|0|300
C|MMIN|20260126|11:16:55.857766|S|100|24.1|0|100
C|MMIN|20260126|12:35:30.485801|S|100|24.1|0|100
C|MMIN|20260126|13:23:59.353473|S|200|24.1|0|200
C|MMIN|20260126|13:23:59.353474|S|200|24.1|0|200
C|MMIN|20260126|15:09:10.895220|S|100|24.1|0|100
C|MMIN|20260126|15:21:39.726951|S|100|24.09|0|100
C|MMIN|20260126|15:21:59.777857|S|200|24.09|0|200
C|MMIN|20260126|15:22:53.881034|S|100|24.1|0|100
C|MMIN|20260126|15:22:53.881034|S|100|24.1|0|100
C|MMIN|20260126|15:25:14.656228|S|200|24.1|0|200
C|MMIN|20260126|15:27:07.926117|S|300|24.1|0|300
C|MMIN|20260126|15:27:37.826711|S|152|24.1|0|152
C|MMIN|20260126|15:29:07.557897|S|112|24.1|0|112
C|MMIN|20260126|15:29:07.558670|S|36|24.1|0|36
C|MMIN|20260126|15:29:07.558670|S|64|24.1|0|64
C|MMIN|20260126|15:51:03.607304|S|122|24.1|0|122
C|MMIN|20260126|15:51:33.912680|S|86|24.1|0|86
C|MMIN|20260126|15:51:33.912680|S|114|24.1|0|114
C|MMM|20260126|09:34:09.596653|S|100|162.33|0|100
C|MMM|20260126|09:41:02.434583|S|50|162.03|0|50
C|MMM|20260126|09:45:16.537425|S|50|161.83|0|50
C|MMM|20260126|09:53:17.230679|S|1|162.39|0|1
C|MMM|20260126|10:22:09.466832|S|14|162.28|0|14
C|MMM|20260126|10:30:52.104325|S|11|161.4|0|11
C|MMM|20260126|10:35:28.345289|S|100|161.51|0|100
C|MMM|20260126|10:40:53.039640|S|100|161.42|0|100
C|MMM|20260126|10:46:38.248368|S|27|161.25|0|27
C|MMM|20260126|11:02:55.302460|S|100|160.94|0|100
C|MMM|20260126|11:03:21.309731|S|50|160.795|0|50
C|MMM|20260126|11:03:21.309794|S|50|160.795|0|50
C|MMM|20260126|11:03:21.309854|S|50|160.795|0|50
C|MMM|20260126|11:14:09.955686|S|100|160.88|0|100
C|MMM|20260126|11:34:24.212199|S|50|160.38|0|50
C|MMM|20260126|13:08:19.007413|S|100|159.81|0|100
C|MMM|20260126|13:12:00.004640|S|1|159.82|0|1
C|MMM|20260126|14:31:50.568434|S|100|160.005|0|100
C|MMM|20260126|15:39:14.787661|S|50|159.93|0|50
C|MMM|20260126|15:40:53.070236|S|50|159.855|0|50
C|MMS|20260126|10:40:02.510891|S|2|98.5|0|2
C|MMS|20260126|10:40:02.510891|S|1|98.5|0|1
C|MMS|20260126|11:01:22.510968|S|8|97.98|0|8
C|MMS|20260126|11:03:00.869239|S|1|98.18|0|1
C|MMS|20260126|11:03:00.869239|S|1|98.18|0|1
C|MMS|20260126|11:43:32.715848|S|38|97.82|0|38
C|MMS|20260126|11:47:29.802759|S|40|97.74|0|40
C|MMS|20260126|11:56:00.105133|S|1|97.72|0|1
C|MMS|20260126|12:00:12.928445|S|10|97.72|0|10
C|MMS|20260126|12:00:12.928445|S|9|97.72|0|9
C|MMS|20260126|12:00:12.928446|S|10|97.72|0|10
C|MMS|20260126|12:09:44.373703|S|1|97.49|0|1
C|MMS|20260126|12:20:01.873806|S|1|97.45|0|1
C|MMS|20260126|12:26:59.819187|S|70|97.57|0|70
C|MMS|20260126|12:42:08.133317|S|7|97.61|0|7
C|MMS|20260126|12:43:36.977739|S|1|97.69|0|1
C|MMS|20260126|13:21:54.675808|S|25|97.95|0|25
C|MMS|20260126|13:57:12.295200|S|10|97.94|0|10
C|MMS|20260126|14:14:22.195896|S|1|98.47|0|1
C|MMS|20260126|14:18:04.764323|S|1|98.54|0|1
C|MMS|20260126|14:19:27.482034|S|1|98.54|0|1
C|MMS|20260126|14:23:06.984258|S|5|98.47|0|5
C|MMS|20260126|14:24:46.263567|S|1|98.47|0|1
C|MMS|20260126|14:26:13.271434|S|4|98.47|0|4
C|MMS|20260126|14:26:33.668455|S|10|98.47|0|10
C|MMS|20260126|14:26:33.668455|S|30|98.47|0|30
C|MMS|20260126|14:26:33.668455|S|10|98.47|0|10
C|MMS|20260126|14:27:46.194915|S|1|98.47|0|1
C|MMS|20260126|14:30:11.547027|S|10|98.47|0|10
C|MMS|20260126|14:30:25.221719|S|30|98.46|0|30
C|MMS|20260126|14:30:54.858414|S|3|98.54|0|3
C|MMS|20260126|15:40:05.506089|S|1|98.61|0|1
C|MMS|20260126|15:43:26.836499|S|1|98.6|0|1
C|MMS|20260126|15:45:59.875090|S|1|98.73|0|1
C|MMS|20260126|15:49:36.659206|S|10|98.65|0|10
C|MMS|20260126|15:51:02.024416|S|10|98.59|0|10
C|MMS|20260126|15:51:02.024504|S|10|98.59|0|10
C|MMS|20260126|15:51:02.024570|S|10|98.59|0|10
C|MMS|20260126|15:59:40.705042|S|3|98.55|0|3
C|MMS|20260126|15:59:40.705530|S|97|98.55|0|97
C|MMS|20260126|15:59:58.023479|S|100|98.7|0|100
C|MMSI|20260126|09:40:45.334418|S|1|82.02|0|1
C|MMSI|20260126|10:18:03.492940|S|1|82.47|0|1
C|MMSI|20260126|12:03:14.006818|S|1|82.18|0|1
C|MMSI|20260126|15:49:18.295026|S|5|82.8|0|5
C|MMSI|20260126|15:55:46.823011|S|5|82.59|0|5
C|MMSI|20260126|15:59:53.055516|S|1|82.6|0|1
C|MMYT|20260126|09:31:11.619940|S|92|63.03|0|92
C|MMYT|20260126|09:31:11.619955|S|166|63.03|0|166
C|MMYT|20260126|09:31:11.621089|S|200|62.92|0|200
C|MMYT|20260126|09:31:11.621102|S|59|62.92|0|59
C|MMYT|20260126|09:31:33.603723|S|158|62.92|0|158
C|MMYT|20260126|09:31:36.027225|S|199|62.74|0|199
C|MMYT|20260126|09:44:56.462273|S|52|63.01|0|52
C|MMYT|20260126|09:44:56.462273|S|48|63.02|0|48
C|MMYT|20260126|10:01:04.095700|S|25|62.94|0|25
C|MMYT|20260126|12:11:52.222787|S|50|63.33|0|50
C|MMYT|20260126|12:16:44.575519|S|100|63.385|0|100
C|MMYT|20260126|12:16:44.577465|S|100|63.385|0|100
C|MMYT|20260126|12:16:44.592648|S|55|63.385|0|55
C|MMYT|20260126|12:52:26.495841|S|18|63.94|0|18
C|MMYT|20260126|12:54:50.856356|S|50|63.53|0|50
C|MMYT|20260126|12:54:50.856357|S|12|63.53|0|12
C|MMYT|20260126|15:45:39.749030|S|50|63.07|0|50
C|MMYT|20260126|15:58:19.225423|S|41|63.72|0|41
C|MNDY|20260126|09:32:16.442686|S|1|130.37|0|1
C|MNDY|20260126|09:32:21.299177|S|1|130.37|0|1
C|MNDY|20260126|09:32:21.299184|S|1|130.37|0|1
C|MNDY|20260126|09:32:21.299193|S|50|130.37|0|50
C|MNDY|20260126|09:32:22.299198|S|1|130.37|0|1
C|MNDY|20260126|09:32:22.346258|S|1|130.37|0|1
C|MNDY|20260126|09:32:22.346340|S|1|130.37|0|1
C|MNDY|20260126|09:32:22.348088|S|1|130.38|0|1
C|MNDY|20260126|09:44:21.087647|S|100|130.75|0|100
C|MNDY|20260126|09:47:04.030913|S|100|130.36|0|100
C|MNDY|20260126|09:49:36.796508|S|100|129.08|0|100
C|MNDY|20260126|10:36:10.375732|S|75|130.7|0|75
C|MNDY|20260126|10:49:03.884830|S|9|129.51|0|9
C|MNDY|20260126|11:01:11.180111|S|1|129.21|0|1
C|MNDY|20260126|11:28:04.150830|S|10|129.45|0|10
C|MNDY|20260126|11:32:42.108811|S|10|129.48|0|10
C|MNDY|20260126|11:37:07.846489|S|8|129.34|0|8
C|MNDY|20260126|11:39:14.739710|S|10|129.3|0|10
C|MNDY|20260126|11:39:33.661755|S|10|129.27|0|10
C|MNDY|20260126|12:55:19.872894|S|10|130.21|0|10
C|MNDY|20260126|12:59:25.278127|S|4|130.01|0|4
C|MNDY|20260126|13:00:08.559117|S|6|130.01|0|6
C|MNDY|20260126|13:03:56.493124|S|10|129.85|0|10
C|MNDY|20260126|13:14:03.148480|S|3|129.94|0|3
C|MNDY|20260126|13:14:23.075718|S|5|129.92|0|5
C|MNDY|20260126|13:14:46.133622|S|10|129.9|0|10
C|MNDY|20260126|14:22:25.244621|S|128|129.56|0|128
C|MNDY|20260126|15:24:02.179014|S|5|129.87|0|5
C|MNDY|20260126|15:29:55.699541|S|3|129.92|0|3
C|MNDY|20260126|15:33:37.116840|S|1|130.25|0|1
C|MNDY|20260126|15:46:25.489390|S|6|130.21|0|6
C|MNDY|20260126|15:46:25.489391|S|4|130.2|0|4
C|MNDY|20260126|15:50:01.840750|S|50|130.69|0|50
C|MNDY|20260126|15:52:59.158527|S|7|130.68|0|7
C|MNDY|20260126|15:56:12.178931|S|5|130.46|0|5
C|MNDY|20260126|15:56:12.179703|S|5|130.46|0|5
C|MNDY|20260126|15:56:12.180460|S|5|130.46|0|5
C|MNDY|20260126|15:56:12.181206|S|5|130.46|0|5
C|MNDY|20260126|15:56:12.181954|S|5|130.46|0|5
C|MNDY|20260126|15:56:14.498863|S|5|130.46|0|5
C|MNDY|20260126|15:56:14.499626|S|5|130.46|0|5
C|MNDY|20260126|15:56:14.500378|S|5|130.46|0|5
C|MNDY|20260126|15:56:14.501127|S|5|130.46|0|5
C|MNDY|20260126|15:56:14.501869|S|5|130.46|0|5
C|MNDY|20260126|15:56:30.095082|S|10|130.46|0|10
C|MNDY|20260126|15:56:30.095865|S|5|130.44|0|5
C|MNDY|20260126|15:56:30.095865|S|1|130.45|0|1
C|MNDY|20260126|15:56:30.095866|S|4|130.44|0|4
C|MNDY|20260126|15:56:30.117675|S|6|130.42|0|6
C|MNDY|20260126|15:56:30.117675|S|140|130.42|0|140
C|MNDY|20260126|15:56:30.117676|S|6|130.42|0|6
C|MNDY|20260126|15:57:41.641022|S|2|130.14|0|2
C|MNDY|20260126|15:58:03.267444|S|1|130.1|0|1
C|MNDY|20260126|15:58:03.267510|S|2|130.08|0|2
C|MNDY|20260126|15:58:03.267510|S|1|130.08|0|1
C|MNDY|20260126|15:58:03.267510|S|97|130.1|0|97
C|MNDY|20260126|15:59:00.615197|S|37|129.94|0|37
C|MNDY|20260126|15:59:51.871978|S|100|129.97|0|100
C|MNKD|20260126|09:30:03.766565|E|100|5.47|0|100
C|MNKD|20260126|09:32:04.371644|S|35|5.48|0|35
C|MNKD|20260126|09:45:04.266910|S|24|5.52|0|24
C|MNKD|20260126|09:45:04.266926|S|22|5.52|0|22
C|MNKD|20260126|09:45:04.267019|S|17|5.52|0|17
C|MNKD|20260126|09:45:04.267042|S|17|5.52|0|17
C|MNKD|20260126|09:55:33.095056|S|100|5.53|0|100
C|MNKD|20260126|10:13:21.402946|S|100|5.5|0|100
C|MNKD|20260126|10:13:29.256691|S|2|5.49|0|2
C|MNKD|20260126|10:13:29.256691|S|100|5.49|0|100
C|MNKD|20260126|10:14:50.472673|S|11|5.495|0|11
C|MNKD|20260126|10:15:36.529950|S|100|5.5|0|100
C|MNKD|20260126|10:16:19.472798|S|100|5.51|0|100
C|MNKD|20260126|10:27:10.699948|S|100|5.5|0|100
C|MNKD|20260126|10:27:20.064161|S|1|5.5|0|1
C|MNKD|20260126|10:29:14.186698|S|100|5.495|0|100
C|MNKD|20260126|10:29:23.732775|S|29|5.495|0|29
C|MNKD|20260126|10:29:30.206709|S|100|5.495|0|100
C|MNKD|20260126|10:29:39.342481|S|100|5.49|0|100
C|MNKD|20260126|10:31:11.463844|S|44|5.48|0|44
C|MNKD|20260126|10:42:12.754529|S|100|5.49|0|100
C|MNKD|20260126|10:42:15.897701|S|1|5.49|0|1
C|MNKD|20260126|10:47:40.635428|S|3|5.49|0|3
C|MNKD|20260126|10:47:40.635440|S|2|5.49|0|2
C|MNKD|20260126|10:47:40.635440|S|97|5.49|0|97
C|MNKD|20260126|10:51:45.024625|S|83|5.49|0|83
C|MNKD|20260126|10:51:45.024626|S|200|5.49|0|200
C|MNKD|20260126|11:05:45.530012|S|12|5.5|0|12
C|MNKD|20260126|11:08:26.647494|S|29|5.5|0|29
C|MNKD|20260126|11:15:24.352417|S|100|5.51|0|100
C|MNKD|20260126|11:15:24.356338|S|2|5.51|0|2
C|MNKD|20260126|11:27:33.089746|S|12|5.52|0|12
C|MNKD|20260126|11:31:00.304832|S|100|5.52|0|100
C|MNKD|20260126|11:31:24.322881|S|100|5.52|0|100
C|MNKD|20260126|11:31:49.977498|S|1|5.52|0|1
C|MNKD|20260126|11:34:17.565388|S|5|5.54|0|5
C|MNKD|20260126|11:43:50.164072|S|248|5.545|0|248
C|MNKD|20260126|11:43:51.478783|S|248|5.555|0|248
C|MNKD|20260126|11:45:07.163631|S|100|5.55|0|100
C|MNKD|20260126|11:45:07.163658|S|1|5.55|0|1
C|MNKD|20260126|11:47:19.899916|S|29|5.55|0|29
C|MNKD|20260126|11:47:41.031796|S|2|5.55|0|2
C|MNKD|20260126|11:47:41.031811|S|69|5.55|0|69
C|MNKD|20260126|11:47:46.193925|S|100|5.55|0|100
C|MNKD|20260126|11:49:36.227965|S|100|5.55|0|100
C|MNKD|20260126|11:51:13.674749|S|100|5.58|0|100
C|MNKD|20260126|12:00:47.724467|S|100|5.58|0|100
C|MNKD|20260126|12:02:01.003026|S|100|5.6|0|100
C|MNKD|20260126|12:02:01.003027|S|100|5.6|0|100
C|MNKD|20260126|12:02:03.080525|S|81|5.6|0|81
C|MNKD|20260126|12:06:05.165710|S|100|5.61|0|100
C|MNKD|20260126|12:06:05.165710|S|100|5.61|0|100
C|MNKD|20260126|12:26:02.503698|S|29|5.6|0|29
C|MNKD|20260126|12:29:42.552860|S|2|5.59|0|2
C|MNKD|20260126|12:38:16.461377|S|200|5.565|0|200
C|MNKD|20260126|12:39:48.913451|S|100|5.56|0|100
C|MNKD|20260126|12:45:33.970231|S|29|5.56|0|29
C|MNKD|20260126|12:47:49.198477|S|71|5.56|0|71
C|MNKD|20260126|12:47:49.198477|S|100|5.56|0|100
C|MNKD|20260126|12:47:49.198478|S|2|5.56|0|2
C|MNKD|20260126|12:50:01.279976|S|119|5.57|0|119
C|MNKD|20260126|12:51:11.800559|S|158|5.565|0|158
C|MNKD|20260126|12:54:00.192796|S|100|5.56|0|100
C|MNKD|20260126|12:59:22.597187|S|100|5.56|0|100
C|MNKD|20260126|12:59:22.597187|S|100|5.56|0|100
C|MNKD|20260126|12:59:22.608919|S|1|5.56|0|1
C|MNKD|20260126|12:59:22.608920|S|2|5.56|0|2
C|MNKD|20260126|13:07:50.591751|S|100|5.56|0|100
C|MNKD|20260126|13:07:50.591752|S|100|5.56|0|100
C|MNKD|20260126|13:08:41.464787|S|100|5.56|0|100
C|MNKD|20260126|13:08:48.638559|S|2|5.56|0|2
C|MNKD|20260126|13:23:33.814663|S|6|5.57|0|6
C|MNKD|20260126|13:26:39.612792|S|80|5.57|0|80
C|MNKD|20260126|13:29:12.412827|S|80|5.565|0|80
C|MNKD|20260126|13:29:49.993236|S|80|5.565|0|80
C|MNKD|20260126|13:30:52.572792|S|80|5.56|0|80
C|MNKD|20260126|13:31:30.519794|S|20|5.56|0|20
C|MNKD|20260126|13:37:38.148769|S|24|5.58|0|24
C|MNKD|20260126|13:42:10.843853|S|100|5.57|0|100
C|MNKD|20260126|13:43:29.347902|S|165|5.585|0|165
C|MNKD|20260126|13:49:45.734172|S|6|5.58|0|6
C|MNKD|20260126|13:54:58.312546|S|100|5.57|0|100
C|MNKD|20260126|13:54:58.312572|S|200|5.57|0|200
C|MNKD|20260126|13:57:18.636868|S|9|5.575|0|9
C|MNKD|20260126|14:10:08.969054|S|100|5.57|0|100
C|MNKD|20260126|14:23:52.655626|S|100|5.57|0|100
C|MNKD|20260126|14:28:31.725837|S|100|5.57|0|100
C|MNKD|20260126|14:28:33.109026|S|2|5.57|0|2
C|MNKD|20260126|14:31:28.273676|S|105|5.585|0|105
C|MNKD|20260126|14:36:57.966200|S|24|5.58|0|24
C|MNKD|20260126|14:36:57.966200|S|12|5.58|0|12
C|MNKD|20260126|14:36:57.966200|S|64|5.58|0|64
C|MNKD|20260126|14:37:11.449845|S|35|5.58|0|35
C|MNKD|20260126|14:37:11.449845|S|65|5.58|0|65
C|MNKD|20260126|14:37:11.449888|S|65|5.58|0|65
C|MNKD|20260126|14:37:11.449983|S|100|5.58|0|100
C|MNKD|20260126|14:39:53.233492|S|100|5.58|0|100
C|MNKD|20260126|14:39:53.233492|S|100|5.58|0|100
C|MNKD|20260126|14:40:37.713751|S|100|5.58|0|100
C|MNKD|20260126|14:40:38.421817|S|1|5.58|0|1
C|MNKD|20260126|14:42:31.379716|S|22|5.59|0|22
C|MNKD|20260126|14:43:14.734125|S|100|5.585|0|100
C|MNKD|20260126|14:43:48.239593|S|100|5.585|0|100
C|MNKD|20260126|14:45:53.449150|S|100|5.59|0|100
C|MNKD|20260126|14:49:51.124522|S|100|5.59|0|100
C|MNKD|20260126|14:49:51.124523|S|203|5.59|0|203
C|MNKD|20260126|14:50:08.096962|S|5|5.58|0|5
C|MNKD|20260126|14:50:08.096962|S|95|5.58|0|95
C|MNKD|20260126|14:50:10.673671|S|200|5.58|0|200
C|MNKD|20260126|14:53:20.278757|S|100|5.58|0|100
C|MNKD|20260126|14:53:53.738422|S|500|5.58|0|500
C|MNKD|20260126|14:54:06.131081|S|100|5.58|0|100
C|MNKD|20260126|14:54:06.141829|S|100|5.58|0|100
C|MNKD|20260126|14:54:06.142547|S|1|5.58|0|1
C|MNKD|20260126|14:56:13.571912|S|25|5.58|0|25
C|MNKD|20260126|14:56:58.283515|S|24|5.58|0|24
C|MNKD|20260126|14:59:54.280011|S|5|5.59|0|5
C|MNKD|20260126|14:59:54.280011|S|4|5.59|0|4
C|MNKD|20260126|15:00:50.717420|S|6|5.585|0|6
C|MNKD|20260126|15:04:09.733806|S|100|5.58|0|100
C|MNKD|20260126|15:04:18.570619|S|63|5.58|0|63
C|MNKD|20260126|15:07:54.240024|S|1|5.6|0|1
C|MNKD|20260126|15:07:54.240024|S|100|5.6|0|100
C|MNKD|20260126|15:11:54.383101|S|100|5.6|0|100
C|MNKD|20260126|15:14:12.943380|S|100|5.6|0|100
C|MNKD|20260126|15:14:51.875986|S|1|5.6|0|1
C|MNKD|20260126|15:14:51.875986|S|26|5.6|0|26
C|MNKD|20260126|15:14:55.886034|S|100|5.605|0|100
C|MNKD|20260126|15:15:54.526040|S|74|5.6|0|74
C|MNKD|20260126|15:15:54.526041|S|100|5.6|0|100
C|MNKD|20260126|15:15:54.526041|S|100|5.6|0|100
C|MNKD|20260126|15:15:54.526041|S|100|5.6|0|100
C|MNKD|20260126|15:16:10.198939|S|3|5.6|0|3
C|MNKD|20260126|15:16:10.198939|S|100|5.6|0|100
C|MNKD|20260126|15:16:10.198940|S|4|5.6|0|4
C|MNKD|20260126|15:16:49.575051|S|12|5.6|0|12
C|MNKD|20260126|15:17:54.600790|S|100|5.6|0|100
C|MNKD|20260126|15:19:54.670792|S|100|5.61|0|100
C|MNKD|20260126|15:20:09.919508|S|100|5.61|0|100
C|MNKD|20260126|15:20:09.919509|S|100|5.61|0|100
C|MNKD|20260126|15:20:09.989055|S|100|5.61|0|100
C|MNKD|20260126|15:20:09.989055|S|2|5.61|0|2
C|MNKD|20260126|15:20:10.008114|S|100|5.61|0|100
C|MNKD|20260126|15:20:10.030910|S|100|5.61|0|100
C|MNKD|20260126|15:20:10.062487|S|7|5.61|0|7
C|MNKD|20260126|15:21:45.675642|S|24|5.6|0|24
C|MNKD|20260126|15:21:45.675642|S|5|5.6|0|5
C|MNKD|20260126|15:21:54.743421|S|95|5.6|0|95
C|MNKD|20260126|15:22:18.948368|S|100|5.61|0|100
C|MNKD|20260126|15:22:18.948548|S|200|5.605|0|200
C|MNKD|20260126|15:23:31.049211|S|100|5.6|0|100
C|MNKD|20260126|15:23:31.049211|S|100|5.6|0|100
C|MNKD|20260126|15:23:31.049211|S|2|5.6|0|2
C|MNKD|20260126|15:23:54.816248|S|500|5.6|0|500
C|MNKD|20260126|15:29:51.995721|S|10|5.62|0|10
C|MNKD|20260126|15:35:39.159268|S|100|5.62|0|100
C|MNKD|20260126|15:39:41.355819|S|100|5.61|0|100
C|MNKD|20260126|15:39:47.233460|S|2|5.61|0|2
C|MNKD|20260126|15:43:09.668507|S|22|5.62|0|22
C|MNKD|20260126|15:44:47.064702|S|4|5.61|0|4
C|MNKD|20260126|15:46:32.338998|S|26|5.6|0|26
C|MNKD|20260126|15:46:32.338998|S|74|5.6|0|74
C|MNKD|20260126|15:46:42.702784|S|100|5.6|0|100
C|MNKD|20260126|15:46:42.707214|S|3|5.6|0|3
C|MNKD|20260126|15:47:30.213411|S|100|5.61|0|100
C|MNKD|20260126|15:49:52.731371|S|200|5.61|0|200
C|MNKD|20260126|15:49:56.409972|S|51|5.61|0|51
C|MNKD|20260126|15:50:02.079098|S|46|5.6|0|46
C|MNKD|20260126|15:54:59.111982|S|100|5.61|0|100
C|MNKD|20260126|15:55:15.775921|S|100|5.61|0|100
C|MNKD|20260126|15:55:15.775952|S|2|5.61|0|2
C|MNKD|20260126|15:55:19.481895|S|100|5.61|0|100
C|MNKD|20260126|15:55:26.588040|S|100|5.59|0|100
C|MNKD|20260126|15:55:26.588093|S|8|5.59|0|8
C|MNKD|20260126|15:55:26.588343|S|1|5.59|0|1
C|MNKD|20260126|15:57:09.657203|S|100|5.58|0|100
C|MNKD|20260126|15:57:09.657204|S|13|5.58|0|13
C|MNKD|20260126|15:57:09.657204|S|8|5.58|0|8
C|MNKD|20260126|15:57:09.657204|S|100|5.58|0|100
C|MNKD|20260126|15:58:00.173791|S|200|5.58|0|200
C|MNKD|20260126|15:58:07.298248|S|10|5.58|0|10
C|MNKD|20260126|15:58:07.298340|S|114|5.58|0|114
C|MNKD|20260126|15:58:39.333555|S|15|5.57|0|15
C|MNKD|20260126|15:58:41.654780|S|100|5.57|0|100
C|MNKD|20260126|15:58:41.655554|S|21|5.57|0|21
C|MNKD|20260126|15:59:00.018477|S|100|5.57|0|100
C|MNKD|20260126|15:59:05.739200|S|100|5.57|0|100
C|MNKD|20260126|15:59:05.739200|S|100|5.57|0|100
C|MNKD|20260126|15:59:05.739200|S|400|5.57|0|400
C|MNKD|20260126|15:59:05.739200|S|4|5.57|0|4
C|MNKD|20260126|15:59:05.739867|S|29|5.57|0|29
C|MNKD|20260126|15:59:05.739867|S|54|5.57|0|54
C|MNKD|20260126|15:59:15.865957|S|100|5.57|0|100
C|MNKD|20260126|15:59:15.866723|S|7|5.57|0|7
C|MNKD|20260126|15:59:32.816877|S|100|5.57|0|100
C|MNKD|20260126|15:59:36.031048|S|100|5.57|0|100
C|MNKD|20260126|15:59:36.634402|S|53|5.58|0|53
C|MNKD|20260126|15:59:37.150904|S|85|5.57|0|85
C|MNKD|20260126|15:59:47.997065|S|3|5.58|0|3
C|MNKD|20260126|15:59:48.776710|S|10|5.58|0|10
C|MNKD|20260126|15:59:48.953436|S|31|5.58|0|31
C|MNKD|20260126|15:59:49.072969|S|8|5.58|0|8
C|MNKD|20260126|15:59:49.265245|S|5|5.58|0|5
C|MNKD|20260126|15:59:50.122748|S|90|5.58|0|90
C|MNKD|20260126|15:59:50.122748|S|33|5.58|0|33
C|MNKD|20260126|15:59:50.247155|S|70|5.58|0|70
C|MNKD|20260126|15:59:50.529583|S|24|5.58|0|24
C|MNKD|20260126|15:59:50.673834|S|77|5.58|0|77
C|MNKD|20260126|15:59:50.786703|S|200|5.57|0|200
C|MNKD|20260126|15:59:50.786721|S|200|5.57|0|200
C|MNKD|20260126|15:59:50.786783|S|200|5.57|0|200
C|MNKD|20260126|15:59:50.800305|S|57|5.58|0|57
C|MNKD|20260126|15:59:50.922870|S|69|5.58|0|69
C|MNKD|20260126|15:59:50.994719|S|100|5.57|0|100
C|MNKD|20260126|15:59:51.905823|S|74|5.58|0|74
C|MNKD|20260126|15:59:51.905823|S|22|5.58|0|22
C|MNKD|20260126|15:59:51.976692|S|87|5.58|0|87
C|MNKD|20260126|15:59:52.157884|S|51|5.58|0|51
C|MNKD|20260126|15:59:52.332109|S|32|5.58|0|32
C|MNKD|20260126|15:59:52.332109|S|240|5.58|0|240
C|MNKD|20260126|15:59:53.145531|S|55|5.58|0|55
C|MNKD|20260126|15:59:53.857039|S|6|5.58|0|6
C|MNKD|20260126|15:59:54.018350|S|6|5.58|0|6
C|MNKD|20260126|15:59:54.152761|S|37|5.58|0|37
C|MNKD|20260126|15:59:54.345176|S|15|5.58|0|15
C|MNKD|20260126|15:59:54.555942|S|49|5.58|0|49
C|MNKD|20260126|15:59:54.555942|S|25|5.58|0|25
C|MNKD|20260126|15:59:54.685283|S|95|5.57|0|95
C|MNKD|20260126|15:59:54.832041|S|21|5.58|0|21
C|MNKD|20260126|15:59:55.172703|S|18|5.58|0|18
C|MNKD|20260126|15:59:55.460312|S|87|5.58|0|87
C|MNKD|20260126|15:59:55.535745|S|72|5.58|0|72
C|MNKD|20260126|15:59:55.824815|S|94|5.58|0|94
C|MNKD|20260126|15:59:56.093016|S|33|5.58|0|33
C|MNKD|20260126|15:59:56.256755|S|1|5.58|0|1
C|MNKD|20260126|15:59:56.445039|S|49|5.58|0|49
C|MNKD|20260126|15:59:56.445039|S|47|5.58|0|47
C|MNKD|20260126|15:59:56.734349|S|70|5.58|0|70
C|MNKD|20260126|15:59:56.813823|S|1|5.575|0|1
C|MNKD|20260126|15:59:58.580910|S|56|5.575|0|56
C|MNOV|20260126|12:41:05.731708|S|75|1.9|0|75
C|MNOV|20260126|15:21:53.684439|S|24|1.87|0|24
C|MNPR|20260126|09:43:12.943740|S|1|72.06|0|1
C|MNPR|20260126|09:58:39.077903|S|10|74.15|0|10
C|MNPR|20260126|10:00:13.045811|S|75|73.25|0|75
C|MNPR|20260126|10:15:21.683587|S|1|72.71|0|1
C|MNPR|20260126|10:15:21.683593|S|1|72.71|0|1
C|MNPR|20260126|10:15:21.683628|S|1|72.71|0|1
C|MNPR|20260126|10:16:54.672974|S|10|72.92|0|10
C|MNPR|20260126|10:16:54.672991|S|5|72.92|0|5
C|MNPR|20260126|10:16:54.672991|S|4|72.91|0|4
C|MNPR|20260126|10:16:59.899297|S|6|72.91|0|6
C|MNPR|20260126|10:16:59.899312|S|3|72.87|0|3
C|MNPR|20260126|10:16:59.899312|S|6|72.87|0|6
C|MNPR|20260126|10:30:42.401918|S|100|71.26|0|100
C|MNPR|20260126|10:36:22.789242|S|1|70.8|0|1
C|MNPR|20260126|10:36:22.789766|S|4|70.8|0|4
C|MNPR|20260126|10:36:23.033761|S|5|71|0|5
C|MNPR|20260126|11:09:21.294912|S|1|70.99|0|1
C|MNPR|20260126|11:46:44.608534|S|14|70.95|0|14
C|MNPR|20260126|11:47:42.351318|S|1|71.09|0|1
C|MNPR|20260126|11:47:42.351351|S|1|71.09|0|1
C|MNPR|20260126|12:34:54.295167|S|1|70.88|0|1
C|MNPR|20260126|12:38:52.854870|S|1|70.86|0|1
C|MNPR|20260126|12:41:15.589775|S|38|71.17|0|38
C|MNPR|20260126|12:43:59.928637|S|2|71.84|0|2
C|MNPR|20260126|12:49:33.075246|S|100|72.22|0|100
C|MNPR|20260126|13:05:04.848269|S|10|71.34|0|10
C|MNPR|20260126|13:12:02.462523|S|91|71.71|0|91
C|MNPR|20260126|13:22:47.673564|S|3|71.19|0|3
C|MNPR|20260126|13:59:45.575342|S|4|71.65|0|4
C|MNPR|20260126|14:27:13.264165|S|2|71.36|0|2
C|MNPR|20260126|15:30:02.715649|S|91|71.61|0|91
C|MNPR|20260126|15:30:02.715649|S|9|71.58|0|9
C|MNPR|20260126|15:53:27.171414|S|91|71.39|0|91
C|MNPR|20260126|15:53:27.171415|S|9|71.37|0|9
C|MNR|20260126|09:43:18.862744|S|200|11.45|0|200
C|MNR|20260126|15:47:41.643795|S|100|11.38|0|100
C|MNRO|20260126|10:13:56.708865|S|75|20.62|0|75
C|MNRO|20260126|10:20:08.375080|S|75|20.535|0|75
C|MNRO|20260126|10:47:09.405371|S|9|20.44|0|9
C|MNRO|20260126|10:47:09.405402|S|9|20.44|0|9
C|MNRO|20260126|10:47:09.405404|S|9|20.44|0|9
C|MNRO|20260126|10:47:09.405440|S|73|20.44|0|73
C|MNRO|20260126|12:19:34.141283|S|20|20.38|0|20
C|MNRO|20260126|12:48:39.256475|S|100|20.37|0|100
C|MNRO|20260126|12:48:39.256476|S|10|20.37|0|10
C|MNRO|20260126|13:11:36.882180|S|100|20.37|0|100
C|MNRO|20260126|13:55:05.024536|S|9|20.42|0|9
C|MNRO|20260126|13:55:11.015893|S|2|20.42|0|2
C|MNRO|20260126|13:55:16.688306|S|1|20.42|0|1
C|MNRO|20260126|15:13:23.803069|S|5|20.3|0|5
C|MNRO|20260126|15:15:34.898528|S|2|20.31|0|2
C|MNRO|20260126|15:37:20.082020|S|169|20.29|0|169
C|MNSO|20260126|09:33:58.857383|S|43|19.05|0|43
C|MNSO|20260126|10:34:35.408918|S|104|19.24|0|104
C|MNST|20260126|09:41:06.042188|S|282|82.5|0|282
C|MNST|20260126|09:41:06.043117|S|50|82.53|0|50
C|MNST|20260126|09:41:58.504610|S|23|82.56|0|23
C|MNST|20260126|09:41:58.504634|S|177|82.56|0|177
C|MNST|20260126|09:41:58.504649|S|86|82.56|0|86
C|MNST|20260126|09:58:35.007970|S|30|82.65|0|30
C|MNST|20260126|10:48:50.986866|S|299|83.03|0|299
C|MNST|20260126|10:51:06.318114|S|100|83|0|100
C|MNST|20260126|10:51:06.318126|S|100|83|0|100
C|MNST|20260126|10:51:06.318126|S|96|83|0|96
C|MNST|20260126|11:07:20.982946|S|20|83.01|0|20
C|MNST|20260126|11:18:21.853844|S|100|83.08|0|100
C|MNST|20260126|11:22:36.118162|S|7|83.165|0|7
C|MNST|20260126|11:22:36.118173|S|7|83.165|0|7
C|MNST|20260126|11:22:36.118180|S|50|83.165|0|50
C|MNST|20260126|11:22:36.118283|S|7|83.165|0|7
C|MNST|20260126|11:22:36.118284|S|24|83.165|0|24
C|MNST|20260126|11:22:36.118299|S|5|83.165|0|5
C|MNST|20260126|11:25:42.455996|S|150|83|0|150
C|MNST|20260126|11:25:42.456059|S|50|83|0|50
C|MNST|20260126|11:31:34.113789|S|100|82.71|0|100
C|MNST|20260126|11:32:13.804657|S|50|82.7|0|50
C|MNST|20260126|11:45:32.343264|S|100|82.6|0|100
C|MNST|20260126|11:48:44.083467|S|100|82.415|0|100
C|MNST|20260126|11:53:20.048297|S|100|82.32|0|100
C|MNST|20260126|11:54:17.343602|S|69|82.45|0|69
C|MNST|20260126|11:54:17.343705|S|31|82.45|0|31
C|MNST|20260126|12:05:58.403172|S|50|82.5|0|50
C|MNST|20260126|12:14:23.300680|S|100|82.51|0|100
C|MNST|20260126|12:19:05.753268|S|3|82.45|0|3
C|MNST|20260126|13:04:16.015381|S|100|82.2|0|100
C|MNST|20260126|13:05:37.844599|S|100|82.14|0|100
C|MNST|20260126|13:19:17.438246|S|100|82.15|0|100
C|MNST|20260126|13:19:17.438246|S|6|82.15|0|6
C|MNST|20260126|13:19:17.438266|S|6|82.15|0|6
C|MNST|20260126|13:19:17.438266|S|7|82.15|0|7
C|MNST|20260126|13:19:17.438267|S|50|82.15|0|50
C|MNST|20260126|13:19:17.438276|S|31|82.15|0|31
C|MNST|20260126|13:26:59.287390|S|100|81.97|0|100
C|MNST|20260126|13:52:41.580101|S|1|81.95|0|1
C|MNST|20260126|14:03:34.577474|S|1|81.84|0|1
C|MNST|20260126|14:57:00.120369|S|37|81.41|0|37
C|MNST|20260126|14:57:36.471715|S|100|81.4|0|100
C|MNST|20260126|14:59:33.970156|S|100|81.33|0|100
C|MNST|20260126|15:00:53.758150|S|50|81.24|0|50
C|MNST|20260126|15:00:53.758158|S|50|81.24|0|50
C|MNST|20260126|15:00:53.879671|S|24|81.25|0|24
C|MNST|20260126|15:03:30.577747|S|100|81.29|0|100
C|MNST|20260126|15:10:56.764537|S|100|81.46|0|100
C|MNST|20260126|15:13:50.047865|S|1|81.41|0|1
C|MNST|20260126|15:13:50.074277|S|100|81.37|0|100
C|MNST|20260126|15:14:53.618372|S|100|81.34|0|100
C|MNST|20260126|15:17:19.913974|S|40|81.4|0|40
C|MNST|20260126|15:32:01.503400|S|4|81.26|0|4
C|MNST|20260126|15:40:27.177396|S|100|81.085|0|100
C|MNST|20260126|15:40:27.232817|S|61|81.09|0|61
C|MNST|20260126|15:40:27.232936|S|39|81.09|0|39
C|MNST|20260126|15:43:15.358677|S|2|81.18|0|2
C|MNST|20260126|15:54:20.036175|S|23|81.27|0|23
C|MNST|20260126|15:54:20.036189|S|28|81.27|0|28
C|MNST|20260126|15:59:08.708280|S|100|81.18|0|100
C|MNST|20260126|15:59:45.178113|S|79|81.19|0|79
C|MNTK|20260126|13:59:55.436290|S|6|1.455|0|6
C|MNTK|20260126|15:33:46.501221|S|39|1.455|0|39
C|MNTN|20260126|10:18:49.007042|S|10|10.08|0|10
C|MNTN|20260126|10:25:34.461571|S|10|10.14|0|10
C|MNTN|20260126|10:38:59.365977|S|31|10.19|0|31
C|MNTN|20260126|10:43:48.625802|S|10|10.1|0|10
C|MNTN|20260126|10:45:36.372937|S|10|10.08|0|10
C|MNTN|20260126|10:45:36.372937|S|10|10.08|0|10
C|MNTN|20260126|12:17:11.715720|S|10|10.15|0|10
C|MNTN|20260126|12:17:50.570126|S|4|10.15|0|4
C|MNTN|20260126|12:40:00.785030|S|4|10.15|0|4
C|MNTN|20260126|12:42:08.112965|S|10|10.15|0|10
C|MNTN|20260126|12:44:42.583785|S|4|10.15|0|4
C|MNTN|20260126|12:48:52.927462|S|30|10.15|0|30
C|MNTN|20260126|12:49:21.308310|S|4|10.14|0|4
C|MNTN|20260126|12:50:42.590900|S|6|10.14|0|6
C|MNTN|20260126|12:50:42.590901|S|10|10.14|0|10
C|MNTN|20260126|12:50:42.590901|S|10|10.14|0|10
C|MNTN|20260126|12:54:05.018621|S|4|10.15|0|4
C|MNTN|20260126|13:18:00.355255|S|1|10.1|0|1
C|MNTN|20260126|13:44:35.049322|S|1|10.04|0|1
C|MNTN|20260126|13:44:35.049322|S|1|10.04|0|1
C|MNTN|20260126|13:48:12.859261|S|2|10.03|0|2
C|MNTN|20260126|14:03:26.297043|S|5|10.09|0|5
C|MNTN|20260126|14:10:33.984493|S|9|10.17|0|9
C|MNTN|20260126|14:10:33.993726|S|91|10.17|0|91
C|MNTN|20260126|14:51:05.319189|S|10|10.26|0|10
C|MNTN|20260126|14:51:05.319189|S|10|10.26|0|10
C|MNTN|20260126|14:51:05.319189|S|6|10.26|0|6
C|MNTN|20260126|14:56:26.157873|S|10|10.22|0|10
C|MNTN|20260126|14:56:26.157874|S|10|10.22|0|10
C|MNTN|20260126|14:56:52.482346|S|10|10.22|0|10
C|MNTN|20260126|15:12:50.948860|S|10|10.24|0|10
C|MNTN|20260126|15:12:50.948860|S|8|10.24|0|8
C|MNTN|20260126|15:12:50.948861|S|10|10.24|0|10
C|MNTN|20260126|15:21:22.365247|S|10|10.27|0|10
C|MNTN|20260126|15:21:33.041678|S|10|10.27|0|10
C|MNTN|20260126|15:25:40.640338|S|8|10.3|0|8
C|MNTN|20260126|15:29:28.839444|S|3|10.28|0|3
C|MNTN|20260126|15:51:23.374837|S|4|10.2|0|4
C|MNTN|20260126|15:51:55.925008|S|16|10.2|0|16
C|MNTN|20260126|15:51:55.925009|S|20|10.2|0|20
C|MNTN|20260126|15:52:47.112919|S|10|10.2|0|10
C|MNTN|20260126|15:52:47.112919|S|30|10.2|0|30
C|MNTN|20260126|15:53:12.118151|S|10|10.2|0|10
C|MNTN|20260126|15:54:14.161444|S|1|10.2|0|1
C|MNTN|20260126|15:58:59.590045|S|2|10.23|0|2
C|MNTS|20260126|15:40:46.394882|S|100|7.53|0|100
C|MO|20260126|09:30:38.031841|S|100|62.31|0|100
C|MO|20260126|09:33:36.598636|S|10|62.55|0|10
C|MO|20260126|09:35:10.027838|S|100|62.75|0|100
C|MO|20260126|09:35:25.999655|S|32|62.73|0|32
C|MO|20260126|09:35:25.999666|S|30|62.73|0|30
C|MO|20260126|09:36:21.601957|S|1|62.75|0|1
C|MO|20260126|09:36:51.636539|S|35|62.78|0|35
C|MO|20260126|09:37:02.855602|S|1|62.7|0|1
C|MO|20260126|09:37:02.856644|S|99|62.7|0|99
C|MO|20260126|09:38:30.332312|S|1|62.78|0|1
C|MO|20260126|09:39:24.028066|S|100|62.8|0|100
C|MO|20260126|09:39:24.060450|S|75|62.79|0|75
C|MO|20260126|09:39:25.813064|S|100|62.79|0|100
C|MO|20260126|09:39:49.053535|S|35|62.81|0|35
C|MO|20260126|09:40:04.462776|S|100|62.83|0|100
C|MO|20260126|09:42:04.887121|S|100|62.68|0|100
C|MO|20260126|09:42:04.887121|S|1|62.68|0|1
C|MO|20260126|09:42:09.912170|S|82|62.7|0|82
C|MO|20260126|09:45:05.447820|S|100|62.72|0|100
C|MO|20260126|09:49:01.841965|S|100|62.69|0|100
C|MO|20260126|09:50:19.659055|S|1|62.89|0|1
C|MO|20260126|09:50:50.594199|S|100|62.87|0|100
C|MO|20260126|09:52:43.760422|S|100|62.94|0|100
C|MO|20260126|09:53:04.180728|S|100|62.93|0|100
C|MO|20260126|09:53:26.350127|S|100|62.93|0|100
C|MO|20260126|09:54:43.072048|S|100|62.84|0|100
C|MO|20260126|09:55:24.454775|S|100|62.83|0|100
C|MO|20260126|09:56:29.242075|S|100|62.94|0|100
C|MO|20260126|09:57:19.091656|S|100|62.98|0|100
C|MO|20260126|10:00:45.247994|S|39|62.94|0|39
C|MO|20260126|10:00:47.051239|S|61|62.93|0|61
C|MO|20260126|10:02:32.773551|S|100|62.89|0|100
C|MO|20260126|10:03:24.714073|S|100|62.825|0|100
C|MO|20260126|10:03:58.121615|S|100|62.91|0|100
C|MO|20260126|10:05:44.645918|S|49|62.98|0|49
C|MO|20260126|10:10:19.471325|S|52|62.91|0|52
C|MO|20260126|10:11:45.423169|S|100|62.82|0|100
C|MO|20260126|10:11:45.423288|S|100|62.82|0|100
C|MO|20260126|10:17:12.032232|S|100|62.71|0|100
C|MO|20260126|10:17:12.033460|S|100|62.7|0|100
C|MO|20260126|10:18:10.591386|S|87|62.62|0|87
C|MO|20260126|10:26:45.933616|S|100|62.67|0|100
C|MO|20260126|10:27:31.123482|S|16|62.65|0|16
C|MO|20260126|10:27:59.099679|S|100|62.65|0|100
C|MO|20260126|10:31:11.376304|S|100|62.64|0|100
C|MO|20260126|10:34:39.915232|S|100|62.6|0|100
C|MO|20260126|10:34:39.915232|S|100|62.605|0|100
C|MO|20260126|10:35:05.468690|S|100|62.6|0|100
C|MO|20260126|10:35:08.573870|S|76|62.61|0|76
C|MO|20260126|10:37:26.240954|S|63|62.56|0|63
C|MO|20260126|10:37:32.651269|S|9|62.52|0|9
C|MO|20260126|10:37:32.651355|S|91|62.52|0|91
C|MO|20260126|10:37:32.651451|S|100|62.52|0|100
C|MO|20260126|10:49:59.722853|S|40|62.58|0|40
C|MO|20260126|10:49:59.723198|S|200|62.59|0|200
C|MO|20260126|10:59:28.418013|S|100|62.68|0|100
C|MO|20260126|11:02:29.252113|E|1|62.71|0|1
C|MO|20260126|11:02:39.118880|S|100|62.76|0|100
C|MO|20260126|11:02:39.118880|S|99|62.76|0|99
C|MO|20260126|11:02:39.119820|S|100|62.76|0|100
C|MO|20260126|11:02:43.888160|S|100|62.76|0|100
C|MO|20260126|11:02:43.888253|S|100|62.76|0|100
C|MO|20260126|11:04:22.979168|S|100|62.78|0|100
C|MO|20260126|11:05:10.587069|S|100|62.79|0|100
C|MO|20260126|11:05:19.180452|S|53|62.78|0|53
C|MO|20260126|11:05:19.180497|S|47|62.78|0|47
C|MO|20260126|11:05:19.180498|S|50|62.78|0|50
C|MO|20260126|11:05:19.180974|S|50|62.78|0|50
C|MO|20260126|11:06:27.196808|S|97|62.77|0|97
C|MO|20260126|11:07:03.096892|S|98|62.76|0|98
C|MO|20260126|11:07:03.097040|S|2|62.76|0|2
C|MO|20260126|11:08:35.329589|S|100|62.77|0|100
C|MO|20260126|11:09:00.122983|S|100|62.7|0|100
C|MO|20260126|11:11:31.995386|S|100|62.74|0|100
C|MO|20260126|11:11:59.126513|S|100|62.73|0|100
C|MO|20260126|11:12:36.343971|S|100|62.7|0|100
C|MO|20260126|11:12:45.140265|S|100|62.68|0|100
C|MO|20260126|11:18:27.036388|S|100|62.69|0|100
C|MO|20260126|11:19:02.301521|S|100|62.71|0|100
C|MO|20260126|11:19:02.302388|S|100|62.71|0|100
C|MO|20260126|11:21:28.444433|S|100|62.67|0|100
C|MO|20260126|11:22:38.776093|S|100|62.64|0|100
C|MO|20260126|11:22:39.567290|S|100|62.65|0|100
C|MO|20260126|11:23:02.594397|S|100|62.64|0|100
C|MO|20260126|11:24:39.268742|S|100|62.66|0|100
C|MO|20260126|11:30:30.385625|S|100|62.63|0|100
C|MO|20260126|11:30:30.385625|S|100|62.63|0|100
C|MO|20260126|11:30:41.279491|S|100|62.62|0|100
C|MO|20260126|11:30:41.282654|S|100|62.61|0|100
C|MO|20260126|11:31:46.042724|S|100|62.56|0|100
C|MO|20260126|11:36:55.638925|S|100|62.52|0|100
C|MO|20260126|11:38:56.836785|S|100|62.47|0|100
C|MO|20260126|11:40:39.485067|S|100|62.46|0|100
C|MO|20260126|11:40:39.486392|S|100|62.46|0|100
C|MO|20260126|11:40:43.101634|S|100|62.455|0|100
C|MO|20260126|11:40:48.002552|S|3|62.46|0|3
C|MO|20260126|11:41:14.049809|S|100|62.45|0|100
C|MO|20260126|11:41:24.225419|S|100|62.45|0|100
C|MO|20260126|11:42:24.219915|S|100|62.44|0|100
C|MO|20260126|11:45:39.232404|S|100|62.45|0|100
C|MO|20260126|11:50:35.275720|S|100|62.52|0|100
C|MO|20260126|11:50:35.275773|S|100|62.52|0|100
C|MO|20260126|11:51:14.519195|S|100|62.5|0|100
C|MO|20260126|11:52:22.817440|S|21|62.5|0|21
C|MO|20260126|11:54:53.169086|S|100|62.555|0|100
C|MO|20260126|12:00:59.858628|S|100|62.57|0|100
C|MO|20260126|12:03:37.279848|S|100|62.57|0|100
C|MO|20260126|12:03:57.258610|S|37|62.58|0|37
C|MO|20260126|12:04:05.072173|S|100|62.58|0|100
C|MO|20260126|12:07:16.340349|S|50|62.6|0|50
C|MO|20260126|12:07:37.877686|S|100|62.59|0|100
C|MO|20260126|12:14:33.812454|S|1|62.62|0|1
C|MO|20260126|12:16:49.173870|S|200|62.66|0|200
C|MO|20260126|12:19:09.667614|S|100|62.65|0|100
C|MO|20260126|12:19:09.747339|S|64|62.65|0|64
C|MO|20260126|12:19:09.747340|S|36|62.65|0|36
C|MO|20260126|12:21:06.948984|S|100|62.66|0|100
C|MO|20260126|12:21:19.566330|S|100|62.65|0|100
C|MO|20260126|12:22:36.669379|S|100|62.65|0|100
C|MO|20260126|12:25:06.223837|S|100|62.64|0|100
C|MO|20260126|12:26:27.561337|S|70|62.65|0|70
C|MO|20260126|12:26:38.153863|S|100|62.655|0|100
C|MO|20260126|12:31:11.843347|S|100|62.66|0|100
C|MO|20260126|12:31:11.843612|S|100|62.66|0|100
C|MO|20260126|12:31:11.843679|S|2|62.67|0|2
C|MO|20260126|12:31:11.843679|S|100|62.67|0|100
C|MO|20260126|12:32:54.903145|S|100|62.68|0|100
C|MO|20260126|12:35:58.430554|S|100|62.645|0|100
C|MO|20260126|12:36:48.896188|S|100|62.655|0|100
C|MO|20260126|12:42:08.093462|S|100|62.7|0|100
C|MO|20260126|12:42:08.095933|S|100|62.7|0|100
C|MO|20260126|12:44:09.248155|S|100|62.69|0|100
C|MO|20260126|12:44:09.248155|S|100|62.69|0|100
C|MO|20260126|12:44:09.248394|S|1|62.69|0|1
C|MO|20260126|12:45:02.722124|S|100|62.73|0|100
C|MO|20260126|12:45:04.798623|S|49|62.73|0|49
C|MO|20260126|12:45:08.354105|S|100|62.73|0|100
C|MO|20260126|12:46:19.180562|S|100|62.73|0|100
C|MO|20260126|12:52:48.381910|S|100|62.73|0|100
C|MO|20260126|12:53:59.568648|S|100|62.75|0|100
C|MO|20260126|12:54:25.399545|S|100|62.75|0|100
C|MO|20260126|12:54:25.399935|S|94|62.75|0|94
C|MO|20260126|12:54:49.406796|S|100|62.74|0|100
C|MO|20260126|12:55:29.706074|S|100|62.73|0|100
C|MO|20260126|12:58:53.926774|S|100|62.69|0|100
C|MO|20260126|13:00:08.639732|S|100|62.68|0|100
C|MO|20260126|13:07:32.809099|S|87|62.8|0|87
C|MO|20260126|13:07:32.809255|S|1|62.8|0|1
C|MO|20260126|13:07:32.810262|S|112|62.8|0|112
C|MO|20260126|13:09:13.596448|S|100|62.79|0|100
C|MO|20260126|13:10:08.275782|S|100|62.8|0|100
C|MO|20260126|13:12:39.053730|S|100|62.8|0|100
C|MO|20260126|13:14:20.414560|S|2|62.85|0|2
C|MO|20260126|13:15:34.504013|S|100|62.85|0|100
C|MO|20260126|13:15:50.847769|S|100|62.83|0|100
C|MO|20260126|13:17:00.224334|S|71|62.8|0|71
C|MO|20260126|13:17:00.224344|S|1|62.8|0|1
C|MO|20260126|13:17:00.224626|S|28|62.8|0|28
C|MO|20260126|13:17:22.979228|S|8|62.79|0|8
C|MO|20260126|13:17:22.979228|S|84|62.79|0|84
C|MO|20260126|13:17:22.979677|S|92|62.79|0|92
C|MO|20260126|13:21:45.520327|S|54|62.8|0|54
C|MO|20260126|13:21:50.787509|S|100|62.79|0|100
C|MO|20260126|13:22:20.082121|S|100|62.79|0|100
C|MO|20260126|13:24:40.890424|S|100|62.84|0|100
C|MO|20260126|13:26:50.263254|S|100|62.81|0|100
C|MO|20260126|13:28:40.254288|S|3|62.79|0|3
C|MO|20260126|13:34:47.883078|S|100|62.79|0|100
C|MO|20260126|13:39:29.206800|S|100|62.78|0|100
C|MO|20260126|13:39:55.177101|S|23|62.78|0|23
C|MO|20260126|13:40:27.334765|S|100|62.78|0|100
C|MO|20260126|13:40:48.090127|S|100|62.78|0|100
C|MO|20260126|13:40:59.024156|S|1|62.79|0|1
C|MO|20260126|13:42:52.748435|S|90|62.78|0|90
C|MO|20260126|13:43:17.069002|S|100|62.775|0|100
C|MO|20260126|13:43:17.069759|S|100|62.77|0|100
C|MO|20260126|13:44:06.417385|S|100|62.77|0|100
C|MO|20260126|13:44:06.417588|S|100|62.77|0|100
C|MO|20260126|13:45:59.262849|S|100|62.79|0|100
C|MO|20260126|13:46:00.378313|S|100|62.77|0|100
C|MO|20260126|13:46:26.584340|S|100|62.76|0|100
C|MO|20260126|13:52:14.644219|S|100|62.76|0|100
C|MO|20260126|13:54:20.299462|S|5|62.775|0|5
C|MO|20260126|13:59:12.234595|S|5|62.76|0|5
C|MO|20260126|14:15:42.301879|S|100|62.82|0|100
C|MO|20260126|14:20:05.677278|S|100|62.85|0|100
C|MO|20260126|14:22:48.718026|S|100|62.82|0|100
C|MO|20260126|14:26:09.395572|S|3|62.81|0|3
C|MO|20260126|14:29:04.308854|S|4|62.81|0|4
C|MO|20260126|14:29:41.526255|S|100|62.83|0|100
C|MO|20260126|14:31:38.938655|S|100|62.86|0|100
C|MO|20260126|14:33:45.415201|S|100|62.85|0|100
C|MO|20260126|14:35:42.438786|S|100|62.85|0|100
C|MO|20260126|14:35:42.438786|S|61|62.85|0|61
C|MO|20260126|14:38:48.237457|S|100|62.82|0|100
C|MO|20260126|14:39:00.245060|S|100|62.82|0|100
C|MO|20260126|14:41:33.709954|S|100|62.81|0|100
C|MO|20260126|14:43:32.183793|S|15|62.76|0|15
C|MO|20260126|14:43:32.183793|S|100|62.76|0|100
C|MO|20260126|14:43:53.518680|S|100|62.75|0|100
C|MO|20260126|14:47:34.704590|S|100|62.825|0|100
C|MO|20260126|14:47:40.169745|S|100|62.83|0|100
C|MO|20260126|14:56:28.390031|S|100|62.87|0|100
C|MO|20260126|14:58:43.997580|S|70|62.87|0|70
C|MO|20260126|15:04:53.784238|S|100|62.85|0|100
C|MO|20260126|15:04:53.784267|S|15|62.85|0|15
C|MO|20260126|15:04:53.784433|S|85|62.85|0|85
C|MO|20260126|15:05:10.223640|S|100|62.84|0|100
C|MO|20260126|15:06:08.396443|S|100|62.83|0|100
C|MO|20260126|15:12:58.239911|S|23|62.87|0|23
C|MO|20260126|15:13:39.599532|S|77|62.89|0|77
C|MO|20260126|15:14:58.812663|S|70|62.91|0|70
C|MO|20260126|15:16:04.690341|S|100|62.91|0|100
C|MO|20260126|15:16:55.816682|S|100|62.91|0|100
C|MO|20260126|15:17:49.803419|S|100|62.91|0|100
C|MO|20260126|15:20:10.784308|S|100|62.88|0|100
C|MO|20260126|15:20:10.784379|S|100|62.88|0|100
C|MO|20260126|15:20:10.784720|S|100|62.88|0|100
C|MO|20260126|15:23:53.323520|S|64|62.92|0|64
C|MO|20260126|15:25:46.306152|S|104|62.955|0|104
C|MO|20260126|15:25:46.306165|S|100|62.96|0|100
C|MO|20260126|15:26:48.063842|S|51|62.95|0|51
C|MO|20260126|15:26:54.883098|S|49|62.95|0|49
C|MO|20260126|15:27:52.530131|S|1|62.95|0|1
C|MO|20260126|15:28:14.392509|S|7|62.95|0|7
C|MO|20260126|15:28:19.368393|S|6|62.955|0|6
C|MO|20260126|15:28:23.566664|S|200|62.96|0|200
C|MO|20260126|15:29:44.496844|S|1|62.97|0|1
C|MO|20260126|15:29:50.141460|S|99|62.97|0|99
C|MO|20260126|15:29:50.160708|S|200|62.97|0|200
C|MO|20260126|15:30:59.079516|S|100|62.98|0|100
C|MO|20260126|15:30:59.086584|S|100|62.98|0|100
C|MO|20260126|15:34:38.132083|S|100|63.04|0|100
C|MO|20260126|15:37:22.185818|S|3|63.04|0|3
C|MO|20260126|15:38:01.868468|S|6|63.05|0|6
C|MO|20260126|15:38:29.199553|S|19|63.05|0|19
C|MO|20260126|15:40:03.520743|S|100|63.04|0|100
C|MO|20260126|15:40:15.057182|S|100|63.04|0|100
C|MO|20260126|15:40:46.004162|S|6|63.02|0|6
C|MO|20260126|15:40:46.004315|S|200|63.02|0|200
C|MO|20260126|15:42:51.464504|S|100|63.01|0|100
C|MO|20260126|15:42:51.464585|S|100|63.01|0|100
C|MO|20260126|15:42:51.562692|S|100|63.03|0|100
C|MO|20260126|15:43:23.652572|S|48|63.03|0|48
C|MO|20260126|15:43:23.652572|S|152|63.03|0|152
C|MO|20260126|15:44:00.705335|S|3|63.07|0|3
C|MO|20260126|15:45:05.908330|S|70|63.09|0|70
C|MO|20260126|15:45:54.913746|S|21|63.08|0|21
C|MO|20260126|15:47:08.998097|S|14|63.07|0|14
C|MO|20260126|15:47:10.668854|S|186|63.07|0|186
C|MO|20260126|15:47:55.366518|S|4|63.08|0|4
C|MO|20260126|15:49:41.714131|S|100|63.11|0|100
C|MO|20260126|15:50:07.820258|S|100|63.14|0|100
C|MO|20260126|15:50:18.147023|S|200|63.13|0|200
C|MO|20260126|15:50:25.776479|S|100|63.13|0|100
C|MO|20260126|15:50:54.969176|S|126|63.175|0|126
C|MO|20260126|15:52:48.049888|S|1|63.18|0|1
C|MO|20260126|15:52:54.520894|S|100|63.175|0|100
C|MO|20260126|15:52:56.175648|S|100|63.17|0|100
C|MO|20260126|15:53:34.949580|S|200|63.17|0|200
C|MO|20260126|15:53:45.038101|S|100|63.16|0|100
C|MO|20260126|15:53:45.038276|S|100|63.16|0|100
C|MO|20260126|15:53:52.491028|S|100|63.15|0|100
C|MO|20260126|15:53:53.553134|S|100|63.15|0|100
C|MO|20260126|15:54:00.678904|S|200|63.16|0|200
C|MO|20260126|15:54:32.143599|S|100|63.11|0|100
C|MO|20260126|15:54:50.332108|S|100|63.12|0|100
C|MO|20260126|15:55:00.715676|S|80|63.12|0|80
C|MO|20260126|15:55:00.715676|S|20|63.12|0|20
C|MO|20260126|15:55:00.716036|S|21|63.12|0|21
C|MO|20260126|15:55:01.437683|S|100|63.12|0|100
C|MO|20260126|15:55:09.358992|S|100|63.09|0|100
C|MO|20260126|15:55:15.093821|S|40|63.1|0|40
C|MO|20260126|15:55:31.443503|S|100|63.1|0|100
C|MO|20260126|15:56:01.622394|S|100|63.13|0|100
C|MO|20260126|15:56:01.622905|S|126|63.135|0|126
C|MO|20260126|15:56:04.455962|S|100|63.14|0|100
C|MO|20260126|15:56:14.561588|S|100|63.135|0|100
C|MO|20260126|15:56:14.569656|S|26|63.135|0|26
C|MO|20260126|15:56:19.136980|S|80|63.14|0|80
C|MO|20260126|15:56:37.903924|S|23|63.15|0|23
C|MO|20260126|15:57:11.658740|S|1|63.14|0|1
C|MO|20260126|15:57:13.080764|S|100|63.14|0|100
C|MO|20260126|15:57:13.080764|S|100|63.14|0|100
C|MO|20260126|15:57:13.601224|S|1|63.13|0|1
C|MO|20260126|15:57:20.782919|S|100|63.17|0|100
C|MO|20260126|15:57:25.414160|S|100|63.18|0|100
C|MO|20260126|15:57:42.300276|S|100|63.16|0|100
C|MO|20260126|15:58:13.077883|S|100|63.12|0|100
C|MO|20260126|15:58:13.077883|S|65|63.12|0|65
C|MO|20260126|15:58:13.077961|S|35|63.12|0|35
C|MO|20260126|15:58:13.077980|S|80|63.12|0|80
C|MO|20260126|15:58:13.078176|S|25|63.12|0|25
C|MO|20260126|15:58:17.959516|S|200|63.13|0|200
C|MO|20260126|15:58:18.100354|S|100|63.12|0|100
C|MO|20260126|15:58:21.651783|S|100|63.14|0|100
C|MO|20260126|15:58:21.653385|S|100|63.14|0|100
C|MO|20260126|15:58:23.040815|S|100|63.14|0|100
C|MO|20260126|15:58:23.942476|S|100|63.14|0|100
C|MO|20260126|15:58:24.006117|S|100|63.14|0|100
C|MO|20260126|15:58:25.103736|S|100|63.14|0|100
C|MO|20260126|15:58:27.356704|S|100|63.13|0|100
C|MO|20260126|15:58:28.992697|S|200|63.13|0|200
C|MO|20260126|15:58:29.001922|S|100|63.13|0|100
C|MO|20260126|15:58:30.619647|S|5|63.13|0|5
C|MO|20260126|15:58:36.503249|S|100|63.12|0|100
C|MO|20260126|15:58:38.585925|S|50|63.12|0|50
C|MO|20260126|15:58:40.564899|S|200|63.12|0|200
C|MO|20260126|15:58:41.581433|S|100|63.12|0|100
C|MO|20260126|15:58:44.368600|S|100|63.12|0|100
C|MO|20260126|15:58:44.379348|S|200|63.12|0|200
C|MO|20260126|15:58:44.379717|S|200|63.12|0|200
C|MO|20260126|15:58:49.223244|S|100|63.11|0|100
C|MO|20260126|15:58:57.713539|S|100|63.09|0|100
C|MO|20260126|15:58:57.925865|S|100|63.1|0|100
C|MO|20260126|15:58:58.051917|S|100|63.1|0|100
C|MO|20260126|15:59:12.697791|S|32|63.07|0|32
C|MO|20260126|15:59:20.140281|S|100|63.09|0|100
C|MO|20260126|15:59:23.223888|S|151|63.08|0|151
C|MO|20260126|15:59:26.244437|S|100|63.08|0|100
C|MO|20260126|15:59:26.246399|S|100|63.08|0|100
C|MO|20260126|15:59:26.253606|S|100|63.08|0|100
C|MO|20260126|15:59:26.488727|S|100|63.08|0|100
C|MO|20260126|15:59:30.571093|S|113|63.07|0|113
C|MO|20260126|15:59:32.870406|S|200|63.055|0|200
C|MO|20260126|15:59:32.870407|S|68|63.06|0|68
C|MO|20260126|15:59:32.870588|S|100|63.06|0|100
C|MO|20260126|15:59:32.873015|S|100|63.055|0|100
C|MO|20260126|15:59:33.044574|S|200|63.055|0|200
C|MO|20260126|15:59:33.044616|S|158|63.055|0|158
C|MO|20260126|15:59:33.044688|S|142|63.055|0|142
C|MO|20260126|15:59:33.047472|S|16|63.055|0|16
C|MO|20260126|15:59:33.047545|S|158|63.055|0|158
C|MO|20260126|15:59:33.047607|S|26|63.055|0|26
C|MO|20260126|15:59:33.087992|S|100|63.07|0|100
C|MO|20260126|15:59:35.894499|S|15|63.095|0|15
C|MO|20260126|15:59:40.373089|S|100|63.08|0|100
C|MO|20260126|15:59:41.526812|S|3|63.08|0|3
C|MO|20260126|15:59:41.526812|S|100|63.08|0|100
C|MO|20260126|15:59:44.120004|S|100|63.05|0|100
C|MO|20260126|15:59:44.136150|S|400|63.05|0|400
C|MO|20260126|15:59:45.574368|S|5|63.04|0|5
C|MO|20260126|15:59:46.573548|S|100|63.025|0|100
C|MO|20260126|15:59:46.630664|S|100|63.03|0|100
C|MO|20260126|15:59:46.711062|S|100|63.02|0|100
C|MO|20260126|15:59:47.806665|S|1|63.01|0|1
C|MO|20260126|15:59:48.600815|S|100|63.02|0|100
C|MO|20260126|15:59:48.631387|S|100|63.02|0|100
C|MO|20260126|15:59:49.555011|S|158|63.015|0|158
C|MO|20260126|15:59:49.561837|S|158|63.015|0|158
C|MO|20260126|15:59:49.573829|S|100|63|0|100
C|MO|20260126|15:59:49.573829|S|200|63.01|0|200
C|MO|20260126|15:59:49.573829|S|100|62.99|0|100
C|MO|20260126|15:59:49.573829|S|100|63|0|100
C|MO|20260126|15:59:49.573829|S|100|62.99|0|100
C|MO|20260126|15:59:49.574521|S|65|63.01|0|65
C|MO|20260126|15:59:49.574623|S|35|63.01|0|35
C|MO|20260126|15:59:49.575367|S|100|63.01|0|100
C|MO|20260126|15:59:50.331373|S|100|63.01|0|100
C|MO|20260126|15:59:51.802852|S|100|63|0|100
C|MO|20260126|15:59:51.815442|S|100|63|0|100
C|MO|20260126|15:59:52.098666|S|100|63|0|100
C|MO|20260126|15:59:52.326636|S|100|62.995|0|100
C|MO|20260126|15:59:52.327998|S|158|62.995|0|158
C|MO|20260126|15:59:52.542672|S|100|63|0|100
C|MO|20260126|15:59:56.045037|S|100|63.02|0|100
C|MO|20260126|15:59:56.045093|S|100|63.03|0|100
C|MO|20260126|15:59:56.045200|S|100|63.07|0|100
C|MO|20260126|15:59:56.045662|S|100|63.08|0|100
C|MO|20260126|15:59:56.045698|S|100|63.09|0|100
C|MO|20260126|15:59:56.045699|S|100|63.1|0|100
C|MO|20260126|15:59:56.049709|S|100|63.06|0|100
C|MO|20260126|15:59:56.049855|S|100|63.07|0|100
C|MO|20260126|15:59:56.572056|S|100|63.04|0|100
C|MO|20260126|15:59:56.572889|S|100|63.03|0|100
C|MO|20260126|15:59:58.772196|S|65|63.01|0|65
C|MOAT|20260126|09:30:00.373217|S|100|107.05|0|100
C|MOAT|20260126|09:33:03.172405|S|10|107.07|0|10
C|MOAT|20260126|09:33:13.241667|S|100|107.07|0|100
C|MOAT|20260126|09:37:34.571576|S|100|107.22|0|100
C|MOAT|20260126|09:41:01.703716|S|3|107.11|0|3
C|MOAT|20260126|09:41:01.709651|S|97|107.105|0|97
C|MOAT|20260126|09:41:01.709651|S|3|107.1|0|3
C|MOAT|20260126|09:41:01.710940|S|20|107.1|0|20
C|MOAT|20260126|09:41:01.713928|S|77|107.1|0|77
C|MOAT|20260126|09:42:03.413093|S|10|107.07|0|10
C|MOAT|20260126|09:43:19.847261|S|8|107.06|0|8
C|MOAT|20260126|09:45:17.142669|S|100|107.05|0|100
C|MOAT|20260126|09:55:15.866457|S|12|107.23|0|12
C|MOAT|20260126|09:55:15.866642|S|1|107.23|0|1
C|MOAT|20260126|09:58:46.266937|S|100|107.08|0|100
C|MOAT|20260126|10:18:23.872964|S|100|107.29|0|100
C|MOAT|20260126|10:21:03.531051|S|100|107.31|0|100
C|MOAT|20260126|10:33:56.152035|S|100|107.3|0|100
C|MOAT|20260126|10:35:56.211191|S|31|107.27|0|31
C|MOAT|20260126|10:40:36.985631|S|66|107.16|0|66
C|MOAT|20260126|10:57:45.209559|S|100|107.17|0|100
C|MOAT|20260126|11:27:00.010138|S|100|107.16|0|100
C|MOAT|20260126|11:31:15.001846|S|100|107.13|0|100
C|MOAT|20260126|12:06:12.780018|S|2|107.04|0|2
C|MOAT|20260126|12:10:02.961744|S|100|107.04|0|100
C|MOAT|20260126|13:12:24.895500|S|100|107.15|0|100
C|MOAT|20260126|13:26:02.600343|S|100|107.25|0|100
C|MOAT|20260126|13:29:27.191069|S|100|107.26|0|100
C|MOAT|20260126|13:29:27.744168|S|80|107.25|0|80
C|MOAT|20260126|13:50:45.025185|S|86|107.11|0|86
C|MOAT|20260126|14:07:57.834289|S|90|107.09|0|90
C|MOAT|20260126|14:15:33.381576|S|80|107.07|0|80
C|MOAT|20260126|14:16:55.185466|S|100|107.1|0|100
C|MOAT|20260126|14:20:17.696221|S|100|107.12|0|100
C|MOAT|20260126|14:20:17.696303|S|10|107.13|0|10
C|MOAT|20260126|14:51:05.586753|S|100|107.2|0|100
C|MOAT|20260126|14:51:05.586753|S|100|107.2|0|100
C|MOAT|20260126|14:56:20.574816|S|100|107.22|0|100
C|MOAT|20260126|15:00:05.993455|S|100|107.16|0|100
C|MOAT|20260126|15:05:24.199693|S|100|107.19|0|100
C|MOAT|20260126|15:16:09.132150|S|100|107.21|0|100
C|MOAT|20260126|15:21:07.380110|S|100|107.26|0|100
C|MOAT|20260126|15:30:43.671320|S|100|107.25|0|100
C|MOAT|20260126|15:30:48.708002|S|100|107.26|0|100
C|MOAT|20260126|15:46:04.858590|S|122|107.25|0|122
C|MOAT|20260126|15:50:01.174839|S|100|107.26|0|100
C|MOAT|20260126|15:50:02.011681|S|100|107.25|0|100
C|MOAT|20260126|15:54:40.027851|S|100|107.2|0|100
C|MOAT|20260126|15:55:00.011683|S|100|107.2|0|100
C|MOAT|20260126|15:55:00.039779|S|100|107.2|0|100
C|MOAT|20260126|15:55:01.490526|S|100|107.17|0|100
C|MOAT|20260126|15:59:24.370592|S|100|107.15|0|100
C|MOB|20260126|09:35:36.179496|S|35|7.66|0|35
C|MOB|20260126|09:35:48.222575|S|8|7.76|0|8
C|MOB|20260126|09:40:16.545627|E|182|7.68|0|182
C|MOB|20260126|09:40:21.769718|S|288|7.66|0|288
C|MOB|20260126|09:42:53.540600|S|12|7.55|0|12
C|MOB|20260126|10:43:46.347984|S|10|7.23|0|10
C|MOB|20260126|11:00:28.555323|S|100|8.14|0|100
C|MOB|20260126|11:00:32.231292|S|100|7.68|0|100
C|MOB|20260126|11:00:36.541426|S|100|7.91|0|100
C|MOB|20260126|11:01:07.599808|S|117|8.44|0|117
C|MOB|20260126|11:01:12.047950|S|100|8.31|0|100
C|MOB|20260126|11:05:24.484569|S|2|8.83|0|2
C|MOBX|20260126|13:34:08.291478|S|230|.22285|0|230
C|MOD|20260126|09:56:37.647720|S|100|145.75|0|100
C|MOD|20260126|09:58:19.821412|S|100|144.85|0|100
C|MOD|20260126|10:20:23.009932|S|100|144.575|0|100
C|MOD|20260126|10:23:21.649561|S|1|144.35|0|1
C|MOD|20260126|10:52:03.635184|S|68|144.58|0|68
C|MOD|20260126|10:56:29.875471|S|25|144.26|0|25
C|MOD|20260126|10:56:29.875471|S|100|144.24|0|100
C|MOD|20260126|11:32:58.210741|S|1|144.76|0|1
C|MOD|20260126|13:01:42.456091|S|3|145.96|0|3
C|MOD|20260126|13:01:42.456288|S|1|146.01|0|1
C|MOD|20260126|13:01:42.456289|S|2|146.01|0|2
C|MOD|20260126|14:45:19.859537|S|1|146.98|0|1
C|MOD|20260126|14:45:29.685735|S|4|146.98|0|4
C|MOD|20260126|14:45:49.760867|S|1|146.98|0|1
C|MOD|20260126|14:45:51.897213|S|54|146.98|0|54
C|MOD|20260126|14:46:23.156274|S|4|147.07|0|4
C|MOD|20260126|14:48:04.036115|S|4|146.98|0|4
C|MOD|20260126|14:57:35.417005|S|100|147.15|0|100
C|MOD|20260126|15:05:17.668764|S|2|147.45|0|2
C|MOD|20260126|15:07:02.646291|S|92|147.54|0|92
C|MOD|20260126|15:08:47.927215|S|10|147.55|0|10
C|MOD|20260126|15:09:14.293466|S|1|147.75|0|1
C|MOD|20260126|15:12:16.481686|S|25|147.46|0|25
C|MOD|20260126|15:22:11.127244|S|2|147.62|0|2
C|MOD|20260126|15:25:25.048335|S|2|147.74|0|2
C|MOD|20260126|15:35:20.434868|S|2|147.6|0|2
C|MOD|20260126|15:55:50.148474|S|100|148.47|0|100
C|MOD|20260126|15:59:27.868060|S|13|148.42|0|13
C|MOD|20260126|15:59:46.595126|S|100|148.325|0|100
C|MOD|20260126|15:59:49.353194|S|10|148.37|0|10
C|MOD|20260126|15:59:56.081095|S|1|148.54|0|1
C|MOD|20260126|15:59:57.374466|S|5|148.52|0|5
C|MOD|20260126|15:59:58.055634|S|1|148.52|0|1
C|MODD|20260126|09:30:45.710758|S|100|.475|0|100
C|MOFG|20260126|10:40:23.464919|S|18|44.99|0|18
C|MOFG|20260126|13:13:48.944771|S|4|45.13|0|4
C|MOFG|20260126|13:22:40.121379|S|1|45.25|0|1
C|MOFG|20260126|14:09:39.814232|S|1|45.38|0|1
C|MOG A|20260126|09:45:13.038545|S|20|291.345|0|20
C|MOG A|20260126|10:14:56.669945|S|13|290.98|0|13
C|MOG A|20260126|10:37:57.141108|S|26|289.62|0|26
C|MOG A|20260126|10:37:57.141752|S|18|289.62|0|18
C|MOG A|20260126|15:28:53.975408|S|9|289.5|0|9
C|MOG A|20260126|15:29:27.539699|S|9|289.65|0|9
C|MOG A|20260126|15:29:47.977728|S|3|289.6|0|3
C|MOG A|20260126|15:29:52.855576|S|1|289.55|0|1
C|MOG A|20260126|15:45:05.140398|S|100|289.01|0|100
C|MOH|20260126|09:39:40.054794|S|17|202.49|0|17
C|MOH|20260126|09:39:40.054794|S|23|202.49|0|23
C|MOH|20260126|09:41:06.805825|S|7|202.43|0|7
C|MOH|20260126|09:41:06.806049|S|93|202.42|0|93
C|MOH|20260126|09:44:10.921362|S|41|202.5|0|41
C|MOH|20260126|09:44:10.921363|S|10|202.5|0|10
C|MOH|20260126|09:44:10.921374|S|49|202.5|0|49
C|MOH|20260126|09:55:55.487599|S|20|202.105|0|20
C|MOH|20260126|10:03:02.294248|S|20|201.85|0|20
C|MOH|20260126|10:09:27.392705|S|1|201.76|0|1
C|MOH|20260126|10:10:21.794383|S|29|201.63|0|29
C|MOH|20260126|10:10:21.794383|S|50|201.66|0|50
C|MOH|20260126|10:10:21.794980|S|50|201.63|0|50
C|MOH|20260126|10:14:32.459326|S|25|202.07|0|25
C|MOH|20260126|10:14:32.459326|S|8|202.11|0|8
C|MOH|20260126|10:19:05.688705|S|10|201.99|0|10
C|MOH|20260126|10:44:16.780751|S|1|202.17|0|1
C|MOH|20260126|10:44:50.886213|S|1|202.02|0|1
C|MOH|20260126|10:44:51.304566|S|74|202.01|0|74
C|MOH|20260126|10:44:51.304792|S|10|202.01|0|10
C|MOH|20260126|10:59:23.748691|S|1|201.89|0|1
C|MOH|20260126|11:00:13.050607|S|1|201.96|0|1
C|MOH|20260126|11:03:12.181743|S|2|201.68|0|2
C|MOH|20260126|11:03:12.181827|S|1|201.68|0|1
C|MOH|20260126|11:06:12.370859|S|25|201.27|0|25
C|MOH|20260126|11:25:01.077416|S|10|200.97|0|10
C|MOH|20260126|12:39:34.654134|S|6|201.19|0|6
C|MOH|20260126|12:39:42.861181|S|5|201.16|0|5
C|MOH|20260126|12:39:51.069242|S|5|201.17|0|5
C|MOH|20260126|12:39:59.178346|S|4|201.17|0|4
C|MOH|20260126|14:12:35.821155|S|20|200.47|0|20
C|MOH|20260126|14:12:35.821164|S|80|200.47|0|80
C|MOH|20260126|14:13:51.864567|S|20|200.35|0|20
C|MOH|20260126|14:13:52.957567|S|20|200.41|0|20
C|MOH|20260126|14:38:13.334638|S|20|201.13|0|20
C|MOH|20260126|14:39:37.709126|S|20|201.01|0|20
C|MOH|20260126|14:45:13.333758|S|25|201.01|0|25
C|MOH|20260126|15:02:03.923067|S|1|200.87|0|1
C|MOH|20260126|15:02:20.920154|S|1|200.87|0|1
C|MOH|20260126|15:02:35.228946|S|9|201.09|0|9
C|MOH|20260126|15:02:35.228946|S|1|201.09|0|1
C|MOH|20260126|15:07:34.797718|S|1|201.07|0|1
C|MOH|20260126|15:07:51.392592|S|5|201.07|0|5
C|MOH|20260126|15:09:01.898428|S|4|201.07|0|4
C|MOH|20260126|15:12:46.357742|S|20|200.99|0|20
C|MOH|20260126|15:29:40.604168|S|1|201.17|0|1
C|MOH|20260126|15:29:44.607837|S|1|201.17|0|1
C|MOH|20260126|15:29:55.641949|S|1|201.17|0|1
C|MOH|20260126|15:29:56.943711|S|2|201.17|0|2
C|MOH|20260126|15:32:19.712368|S|10|201.3|0|10
C|MOH|20260126|15:40:50.739649|S|20|201.85|0|20
C|MOH|20260126|15:40:50.739649|S|25|201.81|0|25
C|MOH|20260126|15:55:45.383501|S|10|201.27|0|10
C|MOH|20260126|15:55:45.434055|S|1|201.27|0|1
C|MOH|20260126|15:55:59.504210|S|27|201.27|0|27
C|MOH|20260126|15:56:03.516971|S|1|201.27|0|1
C|MOH|20260126|15:57:38.077987|S|50|201.25|0|50
C|MOH|20260126|15:57:38.077987|S|25|201.26|0|25
C|MOH|20260126|15:57:38.077988|S|100|201.24|0|100
C|MOH|20260126|15:57:38.077988|S|25|201.25|0|25
C|MOH|20260126|15:58:00.643850|S|5|201.19|0|5
C|MOMO|20260126|10:19:53.307449|S|160|6.93|0|160
C|MOMO|20260126|10:48:05.146403|S|111|7|0|111
C|MOMO|20260126|10:48:05.146521|S|28|7|0|28
C|MOMO|20260126|11:20:49.802417|S|58|6.99|0|58
C|MOMO|20260126|11:44:48.764566|S|93|6.97|0|93
C|MOMO|20260126|11:56:11.171494|S|54|6.98|0|54
C|MOMO|20260126|12:04:45.989205|S|210|6.985|0|210
C|MOMO|20260126|12:37:08.896672|S|100|6.99|0|100
C|MOMO|20260126|12:38:04.072384|S|100|6.99|0|100
C|MOMO|20260126|12:44:46.579252|S|33|7|0|33
C|MOMO|20260126|12:52:01.714789|S|60|7|0|60
C|MOMO|20260126|13:09:45.824630|S|60|7|0|60
C|MOMO|20260126|13:20:07.258203|S|100|6.99|0|100
C|MOMO|20260126|13:23:17.153285|S|40|7|0|40
C|MOMO|20260126|13:27:59.336860|S|58|7|0|58
C|MOMO|20260126|13:34:31.745061|S|5|7|0|5
C|MOMO|20260126|13:45:51.524356|S|60|6.995|0|60
C|MOMO|20260126|13:54:15.217515|S|5|7|0|5
C|MOMO|20260126|13:55:14.096269|S|100|6.99|0|100
C|MOMO|20260126|13:55:58.931977|S|100|6.99|0|100
C|MOMO|20260126|13:56:50.415582|S|100|6.99|0|100
C|MOMO|20260126|13:57:09.009740|S|20|6.99|0|20
C|MOMO|20260126|13:57:09.009741|S|80|6.99|0|80
C|MOMO|20260126|13:58:12.449095|S|100|6.99|0|100
C|MOMO|20260126|14:01:37.624507|S|100|6.99|0|100
C|MOMO|20260126|14:02:22.588631|S|100|6.99|0|100
C|MOMO|20260126|14:03:07.185475|S|60|7|0|60
C|MOMO|20260126|14:03:27.545043|S|100|6.99|0|100
C|MOMO|20260126|14:04:23.883519|S|100|6.99|0|100
C|MOMO|20260126|14:05:20.300464|S|100|6.99|0|100
C|MOMO|20260126|14:06:07.984186|S|100|6.99|0|100
C|MOMO|20260126|14:07:05.706185|S|28|6.99|0|28
C|MOMO|20260126|14:07:05.706185|S|72|6.99|0|72
C|MOMO|20260126|14:07:52.848937|S|28|6.99|0|28
C|MOMO|20260126|14:08:50.486936|S|100|6.99|0|100
C|MOMO|20260126|14:09:50.316700|S|100|6.99|0|100
C|MOMO|20260126|14:12:59.203598|S|100|7|0|100
C|MOMO|20260126|14:13:08.505381|S|5|7|0|5
C|MOMO|20260126|14:13:42.000406|S|100|6.99|0|100
C|MOMO|20260126|14:19:01.874962|S|40|7|0|40
C|MOMO|20260126|14:19:55.447806|S|60|6.995|0|60
C|MOMO|20260126|14:47:26.319537|S|100|6.97|0|100
C|MOMO|20260126|14:47:36.962509|S|14|6.98|0|14
C|MOMO|20260126|15:00:12.447134|S|60|6.98|0|60
C|MOMO|20260126|15:02:42.820771|S|100|6.98|0|100
C|MOMO|20260126|15:08:28.832903|S|100|6.98|0|100
C|MOMO|20260126|15:23:11.793762|S|60|6.98|0|60
C|MOMO|20260126|15:24:10.123572|S|100|6.97|0|100
C|MOMO|20260126|15:28:53.041776|S|55|6.975|0|55
C|MOMO|20260126|15:29:27.558219|S|60|6.975|0|60
C|MOMO|20260126|15:29:47.358123|S|60|6.975|0|60
C|MOMO|20260126|15:31:10.889987|S|100|6.96|0|100
C|MOMO|20260126|15:33:53.364844|S|1|6.96|0|1
C|MOMO|20260126|15:38:56.049433|S|45|6.97|0|45
C|MOMO|20260126|15:41:42.299423|S|5|6.96|0|5
C|MOMO|20260126|15:45:57.732955|S|100|6.97|0|100
C|MOMO|20260126|15:45:57.732955|S|10|6.97|0|10
C|MOMO|20260126|15:50:10.057859|S|168|6.97|0|168
C|MOMO|20260126|15:50:10.057921|S|38|6.97|0|38
C|MOMO|20260126|15:50:46.395323|S|200|6.97|0|200
C|MOMO|20260126|15:51:11.997565|S|60|6.98|0|60
C|MOMO|20260126|15:52:26.426263|S|100|6.97|0|100
C|MOMO|20260126|15:54:28.956260|S|85|6.97|0|85
C|MOMO|20260126|15:58:07.212126|S|7|6.955|0|7
C|MOMO|20260126|15:59:49.857651|S|10|6.965|0|10
C|MOMO|20260126|15:59:50.005642|S|3|6.965|0|3
C|MOMO|20260126|15:59:50.517988|S|4|6.965|0|4
C|MOMO|20260126|15:59:53.144915|S|5|6.965|0|5
C|MOMO|20260126|15:59:54.792966|S|29|6.965|0|29
C|MORN|20260126|10:20:04.339770|S|1|210.94|0|1
C|MORN|20260126|10:22:21.988537|S|1|210.575|0|1
C|MORN|20260126|10:26:04.663768|S|73|209.88|0|73
C|MORN|20260126|10:26:54.179563|S|50|210.6|0|50
C|MORN|20260126|10:26:54.179563|S|21|210.65|0|21
C|MORN|20260126|10:26:54.179649|S|71|210.65|0|71
C|MORN|20260126|10:26:54.179666|S|8|210.65|0|8
C|MORN|20260126|10:26:54.179666|S|63|210.71|0|63
C|MORN|20260126|10:26:54.179667|S|8|210.71|0|8
C|MORN|20260126|10:30:34.428040|S|71|210.71|0|71
C|MORN|20260126|10:32:14.664425|S|60|210.71|0|60
C|MORN|20260126|10:56:14.610648|S|1|211.12|0|1
C|MORN|20260126|10:56:40.235173|S|1|211.15|0|1
C|MORN|20260126|11:01:01.466889|S|1|211.76|0|1
C|MORN|20260126|11:04:48.681802|S|1|211.72|0|1
C|MORN|20260126|11:11:26.802332|S|1|211.19|0|1
C|MORN|20260126|13:33:30.102538|S|100|209.37|0|100
C|MORN|20260126|13:33:30.539882|S|100|209.45|0|100
C|MORN|20260126|13:46:04.129021|S|20|209.17|0|20
C|MORN|20260126|13:46:04.129021|S|100|209.17|0|100
C|MORN|20260126|13:50:32.874206|S|1|208.9|0|1
C|MORN|20260126|13:50:32.874246|S|1|208.9|0|1
C|MORN|20260126|13:50:32.874250|S|8|208.9|0|8
C|MORN|20260126|13:55:10.757301|S|2|209.18|0|2
C|MORN|20260126|14:01:12.851204|S|100|209.12|0|100
C|MORN|20260126|14:01:12.851204|S|20|209.1|0|20
C|MORN|20260126|14:01:12.851204|S|20|209.07|0|20
C|MORN|20260126|15:23:15.353318|S|50|211.57|0|50
C|MORN|20260126|15:25:31.401432|S|5|211.9|0|5
C|MORN|20260126|15:27:13.900925|S|1|211.9|0|1
C|MORN|20260126|15:28:16.859182|S|1|211.9|0|1
C|MORN|20260126|15:29:01.140252|S|1|211.9|0|1
C|MORN|20260126|15:31:11.698217|S|2|211.9|0|2
C|MORN|20260126|15:36:27.703715|S|96|212.21|0|96
C|MORN|20260126|15:36:39.934150|S|4|212.2|0|4
C|MORN|20260126|15:37:28.337929|S|4|212.2|0|4
C|MORT|20260126|10:48:23.121911|S|5|11.06|0|5
C|MORT|20260126|11:04:38.301666|S|700|11.06|0|700
C|MORT|20260126|12:00:02.458698|S|821|11.08|0|821
C|MORT|20260126|13:18:09.424252|S|821|11.12|0|821
C|MORT|20260126|14:41:55.737715|S|100|11.15|0|100
C|MORT|20260126|15:26:01.012933|S|821|11.19|0|821
C|MORT|20260126|15:58:01.582532|S|200|11.17|0|200
C|MORT|20260126|15:58:02.016501|S|200|11.17|0|200
C|MORT|20260126|15:58:05.110324|S|200|11.17|0|200
C|MORT|20260126|15:59:50.889303|S|200|11.18|0|200
C|MORT|20260126|15:59:53.543810|S|30|11.185|0|30
C|MOS|20260126|09:33:31.761535|S|2|28.49|0|2
C|MOS|20260126|09:35:29.846891|S|100|28.285|0|100
C|MOS|20260126|09:35:29.846915|S|10|28.285|0|10
C|MOS|20260126|09:35:29.847025|S|2|28.29|0|2
C|MOS|20260126|09:35:29.862164|S|2|28.31|0|2
C|MOS|20260126|09:37:54.957131|S|100|28.49|0|100
C|MOS|20260126|09:39:27.551845|S|100|28.455|0|100
C|MOS|20260126|09:43:52.144316|S|120|28.57|0|120
C|MOS|20260126|09:44:21.121726|S|100|28.56|0|100
C|MOS|20260126|09:46:07.977468|S|10|28.71|0|10
C|MOS|20260126|09:46:07.978080|S|1|28.7|0|1
C|MOS|20260126|09:50:34.260481|S|100|28.81|0|100
C|MOS|20260126|09:53:26.747631|S|5|28.81|0|5
C|MOS|20260126|09:56:50.545183|S|184|28.74|0|184
C|MOS|20260126|09:56:50.545195|S|13|28.74|0|13
C|MOS|20260126|09:58:40.447920|S|100|28.76|0|100
C|MOS|20260126|10:02:48.984593|S|100|28.86|0|100
C|MOS|20260126|10:07:44.486121|S|100|28.93|0|100
C|MOS|20260126|10:15:17.037140|S|48|29.03|0|48
C|MOS|20260126|10:24:27.370361|S|100|28.82|0|100
C|MOS|20260126|10:26:05.957525|S|44|28.81|0|44
C|MOS|20260126|10:28:56.364545|S|2|28.77|0|2
C|MOS|20260126|10:28:56.364546|S|2|28.76|0|2
C|MOS|20260126|10:37:22.296260|S|100|28.57|0|100
C|MOS|20260126|10:37:22.296320|S|150|28.57|0|150
C|MOS|20260126|10:37:22.296396|S|110|28.57|0|110
C|MOS|20260126|10:37:22.330287|S|100|28.555|0|100
C|MOS|20260126|10:53:12.174972|S|100|28.59|0|100
C|MOS|20260126|11:05:39.763550|S|1|28.51|0|1
C|MOS|20260126|11:11:41.432644|S|100|28.47|0|100
C|MOS|20260126|11:14:28.677249|S|10|28.485|0|10
C|MOS|20260126|11:15:25.546393|S|108|28.455|0|108
C|MOS|20260126|11:18:24.655395|S|100|28.44|0|100
C|MOS|20260126|11:39:26.750606|S|30|28.31|0|30
C|MOS|20260126|11:41:03.175164|S|100|28.305|0|100
C|MOS|20260126|11:51:19.895260|S|100|28.38|0|100
C|MOS|20260126|11:51:19.895260|S|100|28.375|0|100
C|MOS|20260126|12:04:29.346846|S|100|28.355|0|100
C|MOS|20260126|12:04:34.597279|S|100|28.355|0|100
C|MOS|20260126|12:07:31.039967|S|80|28.37|0|80
C|MOS|20260126|12:10:00.375484|S|14|28.45|0|14
C|MOS|20260126|12:31:54.078517|S|98|28.49|0|98
C|MOS|20260126|13:31:12.673493|S|100|28.44|0|100
C|MOS|20260126|14:16:00.129841|S|1|28.45|0|1
C|MOS|20260126|14:28:49.065195|S|470|28.395|0|470
C|MOS|20260126|14:38:47.398535|S|11|28.415|0|11
C|MOS|20260126|14:39:13.659978|S|100|28.415|0|100
C|MOS|20260126|14:42:20.028764|S|5|28.41|0|5
C|MOS|20260126|14:45:31.435901|S|51|28.345|0|51
C|MOS|20260126|14:59:20.686535|S|100|28.34|0|100
C|MOS|20260126|15:00:02.403577|S|100|28.3|0|100
C|MOS|20260126|15:09:19.146860|S|94|28.32|0|94
C|MOS|20260126|15:09:19.146860|S|5|28.32|0|5
C|MOS|20260126|15:13:08.686052|S|100|28.33|0|100
C|MOS|20260126|15:15:39.913864|S|83|28.36|0|83
C|MOS|20260126|15:15:39.913880|S|17|28.36|0|17
C|MOS|20260126|15:15:57.226375|S|1|28.35|0|1
C|MOS|20260126|15:26:58.476014|S|100|28.34|0|100
C|MOS|20260126|15:29:16.200049|S|99|28.335|0|99
C|MOS|20260126|15:30:35.076032|S|46|28.34|0|46
C|MOS|20260126|15:30:35.891204|S|3|28.35|0|3
C|MOS|20260126|15:30:35.891330|S|140|28.35|0|140
C|MOS|20260126|15:30:35.891390|S|17|28.35|0|17
C|MOS|20260126|15:32:11.744703|S|100|28.335|0|100
C|MOS|20260126|15:32:20.123205|S|9|28.33|0|9
C|MOS|20260126|15:36:16.604186|S|100|28.365|0|100
C|MOS|20260126|15:37:10.340916|S|100|28.345|0|100
C|MOS|20260126|15:37:10.340987|S|100|28.345|0|100
C|MOS|20260126|15:38:02.985057|S|2|28.36|0|2
C|MOS|20260126|15:42:11.204192|S|6|28.38|0|6
C|MOS|20260126|15:44:35.555787|S|1|28.38|0|1
C|MOS|20260126|15:44:40.539438|S|1|28.38|0|1
C|MOS|20260126|15:44:41.006705|S|10|28.38|0|10
C|MOS|20260126|15:45:09.477369|S|126|28.385|0|126
C|MOS|20260126|15:45:09.477445|S|126|28.385|0|126
C|MOS|20260126|15:45:09.477509|S|108|28.385|0|108
C|MOS|20260126|15:47:45.942339|S|6|28.37|0|6
C|MOS|20260126|15:48:02.030702|S|5|28.36|0|5
C|MOS|20260126|15:48:59.026390|S|6|28.37|0|6
C|MOS|20260126|15:48:59.026391|S|5|28.37|0|5
C|MOS|20260126|15:48:59.026391|S|6|28.37|0|6
C|MOS|20260126|15:49:12.878027|S|12|28.39|0|12
C|MOS|20260126|15:49:32.447768|S|8|28.41|0|8
C|MOS|20260126|15:49:32.447768|S|4|28.41|0|4
C|MOS|20260126|15:49:50.233858|S|158|28.41|0|158
C|MOS|20260126|15:50:34.288354|S|97|28.41|0|97
C|MOS|20260126|15:51:40.642153|S|100|28.39|0|100
C|MOS|20260126|15:52:43.296849|S|1|28.37|0|1
C|MOS|20260126|15:54:30.751386|S|5|28.365|0|5
C|MOS|20260126|15:54:40.012500|S|2|28.36|0|2
C|MOS|20260126|15:54:47.794732|S|6|28.36|0|6
C|MOS|20260126|15:54:49.153238|S|1|28.36|0|1
C|MOS|20260126|15:54:50.175172|S|24|28.37|0|24
C|MOS|20260126|15:54:53.244745|S|76|28.37|0|76
C|MOS|20260126|15:54:53.244745|S|24|28.37|0|24
C|MOS|20260126|15:55:13.438203|S|77|28.38|0|77
C|MOS|20260126|15:55:13.438203|S|100|28.38|0|100
C|MOS|20260126|15:55:16.902602|S|52|28.385|0|52
C|MOS|20260126|15:55:59.861481|S|33|28.355|0|33
C|MOS|20260126|15:56:19.339281|S|37|28.35|0|37
C|MOS|20260126|15:56:28.435649|S|100|28.35|0|100
C|MOS|20260126|15:56:28.436618|S|100|28.35|0|100
C|MOS|20260126|15:56:28.454388|S|100|28.36|0|100
C|MOS|20260126|15:56:28.454388|S|95|28.36|0|95
C|MOS|20260126|15:57:20.943800|S|100|28.385|0|100
C|MOS|20260126|15:57:20.944350|S|63|28.39|0|63
C|MOS|20260126|15:57:20.944350|S|37|28.39|0|37
C|MOS|20260126|15:57:21.651864|S|38|28.39|0|38
C|MOS|20260126|15:57:21.651864|S|62|28.39|0|62
C|MOS|20260126|15:57:35.478421|S|41|28.385|0|41
C|MOS|20260126|15:57:57.302239|S|37|28.365|0|37
C|MOS|20260126|15:58:03.413395|S|9|28.345|0|9
C|MOS|20260126|15:58:17.686317|S|1|28.34|0|1
C|MOS|20260126|15:58:22.300015|S|100|28.34|0|100
C|MOS|20260126|15:58:31.082076|S|200|28.345|0|200
C|MOS|20260126|15:58:31.082077|S|200|28.345|0|200
C|MOS|20260126|15:58:31.082316|S|100|28.35|0|100
C|MOS|20260126|15:58:31.082316|S|100|28.35|0|100
C|MOS|20260126|15:58:31.082669|S|50|28.35|0|50
C|MOS|20260126|15:58:45.647853|S|40|28.35|0|40
C|MOS|20260126|15:58:45.647853|S|60|28.35|0|60
C|MOS|20260126|15:58:46.561968|S|100|28.34|0|100
C|MOS|20260126|15:58:48.084300|S|100|28.34|0|100
C|MOS|20260126|15:58:48.502771|S|1|28.35|0|1
C|MOS|20260126|15:59:00.038847|S|63|28.335|0|63
C|MOS|20260126|15:59:01.360735|S|84|28.34|0|84
C|MOS|20260126|15:59:05.515584|S|100|28.34|0|100
C|MOS|20260126|15:59:07.631574|S|100|28.34|0|100
C|MOS|20260126|15:59:22.242649|S|100|28.33|0|100
C|MOS|20260126|15:59:22.285840|S|24|28.33|0|24
C|MOS|20260126|15:59:25.558111|S|83|28.33|0|83
C|MOS|20260126|15:59:27.462086|S|100|28.32|0|100
C|MOS|20260126|15:59:29.013130|S|100|28.33|0|100
C|MOS|20260126|15:59:30.000594|S|100|28.33|0|100
C|MOS|20260126|15:59:30.008295|S|100|28.33|0|100
C|MOS|20260126|15:59:30.704604|S|1|28.32|0|1
C|MOS|20260126|15:59:32.631763|S|100|28.34|0|100
C|MOS|20260126|15:59:32.632213|S|10|28.34|0|10
C|MOS|20260126|15:59:45.137890|S|90|28.34|0|90
C|MOS|20260126|15:59:45.148965|S|100|28.34|0|100
C|MOS|20260126|15:59:45.567758|S|100|28.335|0|100
C|MOS|20260126|15:59:45.571888|S|100|28.335|0|100
C|MOS|20260126|15:59:46.182168|S|100|28.335|0|100
C|MOS|20260126|15:59:46.981757|S|100|28.34|0|100
C|MOS|20260126|15:59:47.443114|S|100|28.34|0|100
C|MOS|20260126|15:59:47.443279|S|100|28.34|0|100
C|MOS|20260126|15:59:47.443658|S|98|28.34|0|98
C|MOS|20260126|15:59:47.733834|S|100|28.34|0|100
C|MOS|20260126|15:59:47.814357|S|100|28.34|0|100
C|MOS|20260126|15:59:47.898470|S|100|28.34|0|100
C|MOS|20260126|15:59:47.898610|S|100|28.34|0|100
C|MOS|20260126|15:59:48.652306|S|45|28.33|0|45
C|MOS|20260126|15:59:48.652306|S|39|28.33|0|39
C|MOS|20260126|15:59:49.122403|S|100|28.34|0|100
C|MOS|20260126|15:59:49.651924|S|100|28.33|0|100
C|MOS|20260126|15:59:49.663708|S|75|28.33|0|75
C|MOS|20260126|15:59:49.730996|S|200|28.32|0|200
C|MOS|20260126|15:59:50.585485|S|100|28.32|0|100
C|MOS|20260126|15:59:50.699514|S|1|28.33|0|1
C|MOS|20260126|15:59:50.713773|S|1|28.33|0|1
C|MOS|20260126|15:59:50.736343|S|1|28.33|0|1
C|MOS|20260126|15:59:51.811341|S|3|28.33|0|3
C|MOS|20260126|15:59:51.860748|S|1|28.33|0|1
C|MOS|20260126|15:59:51.930860|S|1|28.33|0|1
C|MOS|20260126|15:59:51.930866|S|1|28.33|0|1
C|MOS|20260126|15:59:51.962181|S|1|28.33|0|1
C|MOS|20260126|15:59:52.103260|S|2|28.33|0|2
C|MOS|20260126|15:59:52.198975|S|1|28.33|0|1
C|MOS|20260126|15:59:52.242682|S|1|28.33|0|1
C|MOS|20260126|15:59:52.266400|S|1|28.33|0|1
C|MOS|20260126|15:59:54.493149|S|100|28.32|0|100
C|MOS|20260126|15:59:56.219983|S|1|28.335|0|1
C|MOS|20260126|15:59:57.347487|S|96|28.335|0|96
C|MOS|20260126|15:59:58.014800|S|100|28.335|0|100
C|MOS|20260126|15:59:58.463413|S|50|28.335|0|50
C|MOS|20260126|15:59:58.847905|S|100|28.34|0|100
C|MOS|20260126|15:59:58.847905|S|20|28.34|0|20
C|MOV|20260126|15:59:00.439180|S|79|22.46|0|79
C|MOV|20260126|15:59:26.182418|S|95|22.46|0|95
C|MOVE|20260126|09:47:09.201871|S|100|16.5|0|100
C|MOVE|20260126|09:50:21.217060|S|14|16.82|0|14
C|MOVE|20260126|09:56:30.483536|S|100|18.78|0|100
C|MOVE|20260126|09:57:32.495795|S|97|19.7|0|97
C|MOVE|20260126|09:57:32.496080|S|3|19.7|0|3
C|MOVE|20260126|09:57:33.280699|S|179|19.7|0|179
C|MOVE|20260126|09:57:33.289253|S|21|19.7|0|21
C|MOVE|20260126|09:57:40.065483|S|10|19.7|0|10
C|MOVE|20260126|09:57:42.198788|S|20|19.7|0|20
C|MOVE|20260126|10:11:06.498810|S|100|21.47|0|100
C|MOVE|20260126|10:11:27.023352|S|11|20.91|0|11
C|MOVE|20260126|10:13:17.606155|S|100|19.46|0|100
C|MOVE|20260126|10:35:50.820916|S|5|21.29|0|5
C|MOVE|20260126|10:36:04.146866|S|10|21.19|0|10
C|MOVE|20260126|10:36:06.974624|S|10|21.17|0|10
C|MOVE|20260126|10:36:09.997929|S|10|21.19|0|10
C|MOVE|20260126|10:36:13.412986|S|100|21.19|0|100
C|MOVE|20260126|10:36:28.935007|S|83|21.58|0|83
C|MOVE|20260126|11:24:32.185021|S|100|18.12|0|100
C|MOVE|20260126|11:34:05.033040|S|12|17.39|0|12
C|MOVE|20260126|13:54:48.762146|S|1|17.8|0|1
C|MOVE|20260126|14:39:30.107114|S|100|17.73|0|100
C|MOVE|20260126|14:40:21.981609|S|100|17.72|0|100
C|MOVE|20260126|15:01:00.442050|S|1|18.01|0|1
C|MOVE|20260126|15:34:25.349829|S|4|18.16|0|4
C|MOVE|20260126|15:34:25.351332|S|4|18.16|0|4
C|MOVE|20260126|15:34:26.679649|S|1|18.16|0|1
C|MOVE|20260126|15:34:26.734910|S|1|18.16|0|1
C|MOVE|20260126|15:34:26.735980|S|5|18.16|0|5
C|MOVE|20260126|15:34:26.788089|S|10|18.16|0|10
C|MOVE|20260126|15:34:26.789203|S|1|18.16|0|1
C|MOVE|20260126|15:34:28.928509|S|2|18.16|0|2
C|MOVE|20260126|15:34:32.301260|S|1|18.16|0|1
C|MOVE|20260126|15:34:40.890834|S|1|18.16|0|1
C|MOVE|20260126|15:34:43.183030|S|400|18.16|0|400
C|MOVE|20260126|15:34:43.184277|S|16|18.16|0|16
C|MOVE|20260126|15:34:43.185714|S|22|18.16|0|22
C|MOVE|20260126|15:34:43.186786|S|1|18.16|0|1
C|MOVE|20260126|15:34:43.788614|S|6|18.16|0|6
C|MOVE|20260126|15:34:44.953918|S|10|18.16|0|10
C|MOVE|20260126|15:34:44.955163|S|1|18.16|0|1
C|MOVE|20260126|15:34:47.073528|S|1|18.16|0|1
C|MOVE|20260126|15:35:11.603238|S|2|18.16|0|2
C|MOVE|20260126|15:35:16.979748|S|2|18.16|0|2
C|MOVE|20260126|15:35:26.502504|S|2|18.16|0|2
C|MOVE|20260126|15:35:26.812646|S|29|18.16|0|29
C|MOVE|20260126|15:35:28.750815|S|20|18.16|0|20
C|MOVE|20260126|15:35:35.935693|S|17|18.16|0|17
C|MOVE|20260126|15:35:35.936905|S|1|18.16|0|1
C|MOVE|20260126|15:35:39.528882|S|67|18.16|0|67
C|MOVE|20260126|15:35:39.530173|S|3|18.16|0|3
C|MOVE|20260126|15:35:41.094583|S|16|18.16|0|16
C|MOVE|20260126|15:35:42.074943|S|19|18.16|0|19
C|MOVE|20260126|15:35:42.074962|S|281|18.16|0|281
C|MOVE|20260126|15:35:42.075028|S|54|18.16|0|54
C|MOVE|20260126|15:55:05.680639|S|1|19.575|0|1
C|MP|20260126|09:30:57.034125|S|100|72|0|100
C|MP|20260126|09:31:07.367832|E|43|71.34|0|43
C|MP|20260126|09:31:51.968693|S|100|71.5|0|100
C|MP|20260126|09:33:30.843487|S|21|70.31|0|21
C|MP|20260126|09:33:30.845640|S|30|70.31|0|30
C|MP|20260126|09:34:58.833183|S|1|69.76|0|1
C|MP|20260126|09:34:58.836331|S|50|69.75|0|50
C|MP|20260126|09:35:36.245060|S|1|69.75|0|1
C|MP|20260126|09:36:11.014489|S|1|70.11|0|1
C|MP|20260126|09:36:23.000483|S|150|69.65|0|150
C|MP|20260126|09:36:23.000956|S|150|69.65|0|150
C|MP|20260126|09:36:47.222643|S|36|69.74|0|36
C|MP|20260126|09:37:32.979932|S|5|69.5|0|5
C|MP|20260126|09:37:33.426511|S|100|69.535|0|100
C|MP|20260126|09:38:43.183067|S|100|68.8|0|100
C|MP|20260126|09:39:54.988206|S|100|68.27|0|100
C|MP|20260126|09:40:16.475986|S|100|68.35|0|100
C|MP|20260126|09:40:57.486817|S|150|68|0|150
C|MP|20260126|09:42:01.464890|S|2|67.56|0|2
C|MP|20260126|09:42:51.549353|S|100|68.09|0|100
C|MP|20260126|09:42:51.557730|S|100|68.09|0|100
C|MP|20260126|09:42:51.564366|S|100|68.09|0|100
C|MP|20260126|09:45:21.017393|S|150|67.41|0|150
C|MP|20260126|09:47:40.493143|S|100|67.21|0|100
C|MP|20260126|09:47:42.495800|S|64|67.22|0|64
C|MP|20260126|09:47:43.283108|S|61|67.26|0|61
C|MP|20260126|09:47:43.296983|S|61|67.26|0|61
C|MP|20260126|09:51:12.317409|S|100|66.77|0|100
C|MP|20260126|09:51:36.554823|S|100|66.28|0|100
C|MP|20260126|09:52:19.040217|S|62|66.43|0|62
C|MP|20260126|09:52:19.041111|S|100|66.49|0|100
C|MP|20260126|09:54:39.771051|S|150|66.17|0|150
C|MP|20260126|09:54:45.665752|S|100|65.95|0|100
C|MP|20260126|09:56:02.286998|S|100|66.93|0|100
C|MP|20260126|09:58:19.696158|S|10|66.05|0|10
C|MP|20260126|09:58:40.284332|S|8|66.27|0|8
C|MP|20260126|09:58:41.484160|S|62|66.19|0|62
C|MP|20260126|10:01:20.624834|S|54|66.13|0|54
C|MP|20260126|10:01:40.549962|S|64|65.93|0|64
C|MP|20260126|10:01:40.551032|S|64|65.92|0|64
C|MP|20260126|10:04:51.067879|S|16|65.28|0|16
C|MP|20260126|10:06:05.261768|S|100|65.18|0|100
C|MP|20260126|10:06:49.555401|S|16|65.3|0|16
C|MP|20260126|10:07:05.980108|S|12|65|0|12
C|MP|20260126|10:07:06.008423|S|10|65.01|0|10
C|MP|20260126|10:10:54.983796|S|45|65.37|0|45
C|MP|20260126|10:11:01.047420|S|100|65.4|0|100
C|MP|20260126|10:11:01.047946|S|100|65.4|0|100
C|MP|20260126|10:12:50.743661|S|36|65.12|0|36
C|MP|20260126|10:16:01.463327|S|38|65.19|0|38
C|MP|20260126|10:19:12.908196|S|3|65|0|3
C|MP|20260126|10:20:18.642468|S|346|64.88|0|346
C|MP|20260126|10:20:18.787219|S|150|64.88|0|150
C|MP|20260126|10:30:13.608963|S|2|64.26|0|2
C|MP|20260126|10:30:33.817160|S|100|64.13|0|100
C|MP|20260126|10:31:21.487067|S|10|64|0|10
C|MP|20260126|10:32:53.690626|S|100|63.53|0|100
C|MP|20260126|10:33:20.268809|S|100|63.81|0|100
C|MP|20260126|10:37:24.258554|S|100|63.36|0|100
C|MP|20260126|10:37:25.517322|S|100|63.37|0|100
C|MP|20260126|10:38:53.681034|S|10|63.71|0|10
C|MP|20260126|10:40:43.315657|S|100|63.5|0|100
C|MP|20260126|10:42:23.632015|S|100|63.33|0|100
C|MP|20260126|10:44:07.124423|S|58|63.5|0|58
C|MP|20260126|10:45:37.268696|S|59|63.74|0|59
C|MP|20260126|10:46:11.226216|S|121|63.86|0|121
C|MP|20260126|10:46:24.839843|S|9|63.9|0|9
C|MP|20260126|10:46:24.839867|S|9|63.9|0|9
C|MP|20260126|10:46:36.366467|S|52|63.93|0|52
C|MP|20260126|10:47:12.669198|S|59|63.8|0|59
C|MP|20260126|10:47:28.246873|S|1|63.73|0|1
C|MP|20260126|10:47:50.060197|S|100|63.75|0|100
C|MP|20260126|10:48:04.721637|S|100|63.65|0|100
C|MP|20260126|10:53:43.195282|S|1|64.3|0|1
C|MP|20260126|11:01:57.496295|S|1|64.09|0|1
C|MP|20260126|11:03:32.044099|S|1|64.33|0|1
C|MP|20260126|11:03:53.703182|S|1|64.27|0|1
C|MP|20260126|11:04:08.061100|S|5|64.35|0|5
C|MP|20260126|11:07:56.296115|S|10|64.32|0|10
C|MP|20260126|11:09:18.006628|S|59|64.2|0|59
C|MP|20260126|11:11:10.810601|S|12|64.14|0|12
C|MP|20260126|11:11:40.482111|S|100|63.98|0|100
C|MP|20260126|11:11:51.724952|S|100|63.9|0|100
C|MP|20260126|11:11:58.935002|S|15|63.89|0|15
C|MP|20260126|11:11:58.935045|S|85|63.89|0|85
C|MP|20260126|11:12:10.585759|S|100|63.82|0|100
C|MP|20260126|11:12:26.087631|S|100|63.95|0|100
C|MP|20260126|11:12:41.727746|S|100|64.02|0|100
C|MP|20260126|11:14:36.415453|S|100|63.86|0|100
C|MP|20260126|11:14:36.541688|S|100|63.85|0|100
C|MP|20260126|11:14:42.661585|S|3|63.83|0|3
C|MP|20260126|11:14:49.835849|S|97|63.83|0|97
C|MP|20260126|11:15:13.110517|S|100|63.89|0|100
C|MP|20260126|11:15:22.918457|S|100|63.94|0|100
C|MP|20260126|11:15:23.644129|S|100|63.85|0|100
C|MP|20260126|11:15:25.855050|S|100|63.83|0|100
C|MP|20260126|11:19:01.511532|S|100|63.45|0|100
C|MP|20260126|11:25:18.871808|S|36|63.15|0|36
C|MP|20260126|11:25:18.879187|S|1|63.13|0|1
C|MP|20260126|11:28:45.136545|S|100|62.97|0|100
C|MP|20260126|11:28:45.146973|S|4|62.99|0|4
C|MP|20260126|11:34:49.601661|S|100|63.125|0|100
C|MP|20260126|11:40:48.157068|S|1|63.33|0|1
C|MP|20260126|11:42:04.304439|S|10|63.25|0|10
C|MP|20260126|11:49:48.577868|S|100|63.65|0|100
C|MP|20260126|11:49:56.534228|S|100|63.65|0|100
C|MP|20260126|11:54:16.223783|S|10|63.87|0|10
C|MP|20260126|12:01:37.908841|S|36|63.73|0|36
C|MP|20260126|12:08:38.021468|S|100|63.8|0|100
C|MP|20260126|12:13:43.360753|S|36|63.96|0|36
C|MP|20260126|12:15:02.203668|S|20|64.03|0|20
C|MP|20260126|12:17:54.200298|S|74|64.07|0|74
C|MP|20260126|12:21:33.184767|S|5|64.27|0|5
C|MP|20260126|12:28:24.899072|S|84|64.11|0|84
C|MP|20260126|12:28:24.899192|S|16|64.11|0|16
C|MP|20260126|12:28:29.462624|S|54|64.14|0|54
C|MP|20260126|12:28:29.462685|S|46|64.14|0|46
C|MP|20260126|12:28:56.258896|S|100|64.04|0|100
C|MP|20260126|12:28:56.258911|S|100|64.03|0|100
C|MP|20260126|12:28:56.258911|S|100|64.03|0|100
C|MP|20260126|12:28:56.773372|S|100|64.04|0|100
C|MP|20260126|12:28:56.898600|S|144|64.07|0|144
C|MP|20260126|12:29:13.832368|S|100|64.18|0|100
C|MP|20260126|12:37:30.460084|S|100|64.33|0|100
C|MP|20260126|12:37:31.298567|S|100|64.38|0|100
C|MP|20260126|12:39:00.070912|S|100|64.35|0|100
C|MP|20260126|12:39:07.895297|S|100|64.33|0|100
C|MP|20260126|12:39:12.739972|S|100|64.35|0|100
C|MP|20260126|12:39:14.766830|S|100|64.3|0|100
C|MP|20260126|12:39:27.339354|S|100|64.295|0|100
C|MP|20260126|12:39:47.722407|S|10|64.39|0|10
C|MP|20260126|12:39:56.169871|S|31|64.41|0|31
C|MP|20260126|12:40:08.189419|S|100|64.4|0|100
C|MP|20260126|12:40:08.944303|S|100|64.39|0|100
C|MP|20260126|12:40:11.077140|S|100|64.4|0|100
C|MP|20260126|12:40:39.279383|S|100|64.47|0|100
C|MP|20260126|12:47:07.683377|S|2|64.68|0|2
C|MP|20260126|12:50:07.683237|S|7|64.965|0|7
C|MP|20260126|12:50:44.024898|E|100|64.89|0|100
C|MP|20260126|12:52:13.412803|S|10|65.06|0|10
C|MP|20260126|12:55:06.574711|S|2|65.05|0|2
C|MP|20260126|13:01:15.820881|S|199|64.68|0|199
C|MP|20260126|13:10:05.130876|S|7|64.34|0|7
C|MP|20260126|13:10:05.130879|S|7|64.34|0|7
C|MP|20260126|13:10:05.130880|S|7|64.34|0|7
C|MP|20260126|13:23:56.494355|S|100|64.505|0|100
C|MP|20260126|13:26:42.788804|S|7|64.57|0|7
C|MP|20260126|13:27:12.277391|S|1|64.55|0|1
C|MP|20260126|13:32:45.847987|S|36|64.2|0|36
C|MP|20260126|13:52:10.407374|S|48|64.005|0|48
C|MP|20260126|13:59:53.205918|S|100|63.94|0|100
C|MP|20260126|14:00:02.989389|S|100|63.99|0|100
C|MP|20260126|14:04:43.299389|E|7|63.72|0|7
C|MP|20260126|14:05:01.429712|S|5|63.77|0|5
C|MP|20260126|14:05:09.855512|S|1|63.71|0|1
C|MP|20260126|14:19:31.403909|S|10|63.71|0|10
C|MP|20260126|14:21:41.646697|S|36|63.58|0|36
C|MP|20260126|14:36:35.454808|S|1|63.16|0|1
C|MP|20260126|14:42:58.934074|S|60|63.21|0|60
C|MP|20260126|15:00:18.396409|S|12|62.77|0|12
C|MP|20260126|15:00:18.396610|S|28|62.77|0|28
C|MP|20260126|15:06:47.598959|S|9|62.83|0|9
C|MP|20260126|15:06:57.864983|S|4|62.74|0|4
C|MP|20260126|15:11:50.698201|S|28|62.77|0|28
C|MP|20260126|15:12:27.746442|S|64|62.8|0|64
C|MP|20260126|15:13:45.698716|S|62|62.95|0|62
C|MP|20260126|15:19:37.917858|S|55|63.38|0|55
C|MP|20260126|15:19:54.944111|S|55|63.33|0|55
C|MP|20260126|15:21:01.448689|S|64|63.28|0|64
C|MP|20260126|15:22:18.489364|S|200|63.17|0|200
C|MP|20260126|15:25:11.191222|S|51|62.98|0|51
C|MP|20260126|15:31:25.087615|S|56|62.87|0|56
C|MP|20260126|15:32:57.575856|S|59|62.82|0|59
C|MP|20260126|15:33:43.785394|S|56|62.92|0|56
C|MP|20260126|15:34:43.312845|S|60|62.78|0|60
C|MP|20260126|15:39:53.991127|S|1|63.275|0|1
C|MP|20260126|15:42:50.525262|S|100|63.4|0|100
C|MP|20260126|15:43:19.537620|S|60|63.335|0|60
C|MP|20260126|15:43:42.810829|S|5|63.42|0|5
C|MP|20260126|15:43:42.811143|S|36|63.42|0|36
C|MP|20260126|15:43:42.811455|S|12|63.42|0|12
C|MP|20260126|15:44:29.361248|S|51|63.4|0|51
C|MP|20260126|15:44:49.889440|S|59|63.39|0|59
C|MP|20260126|15:45:08.194830|S|60|63.36|0|60
C|MP|20260126|15:46:10.058886|S|64|63.45|0|64
C|MP|20260126|15:46:49.310927|S|60|63.4|0|60
C|MP|20260126|15:47:12.379409|S|100|63.41|0|100
C|MP|20260126|15:47:43.057447|E|30|63.4|0|30
C|MP|20260126|15:47:47.410866|S|40|63.42|0|40
C|MP|20260126|15:48:31.744079|S|60|63.4|0|60
C|MP|20260126|15:50:00.739213|S|60|63.44|0|60
C|MP|20260126|15:51:54.316090|S|90|63.345|0|90
C|MP|20260126|15:51:55.053284|S|100|63.32|0|100
C|MP|20260126|15:51:55.053303|S|73|63.32|0|73
C|MP|20260126|15:51:55.056454|S|45|63.31|0|45
C|MP|20260126|15:51:55.061780|S|9|63.31|0|9
C|MP|20260126|15:51:55.175203|S|32|63.3|0|32
C|MP|20260126|15:52:04.935963|S|100|63.25|0|100
C|MP|20260126|15:52:05.703622|S|1641|63.25|0|1641
C|MP|20260126|15:53:25.859472|S|100|63.25|0|100
C|MP|20260126|15:53:25.859531|S|900|63.25|0|900
C|MP|20260126|15:54:40.012978|S|54|63.18|0|54
C|MP|20260126|15:55:09.811296|S|100|63.28|0|100
C|MP|20260126|15:55:09.811382|S|20|63.28|0|20
C|MP|20260126|15:55:27.396263|E|25|63.21|0|25
C|MP|20260126|15:55:35.432020|S|100|63.22|0|100
C|MP|20260126|15:55:37.597704|E|8|63.21|0|8
C|MP|20260126|15:56:02.969808|E|47|63.22|0|47
C|MP|20260126|15:56:43.987121|S|47|63.17|0|47
C|MP|20260126|15:57:59.712612|S|100|63.23|0|100
C|MP|20260126|15:58:23.216426|S|145|63.43|0|145
C|MP|20260126|15:58:56.677579|S|100|63.365|0|100
C|MP|20260126|15:58:56.677595|S|14|63.37|0|14
C|MP|20260126|15:58:59.747882|S|100|63.355|0|100
C|MP|20260126|15:59:02.329986|S|100|63.355|0|100
C|MP|20260126|15:59:03.721288|S|100|63.355|0|100
C|MP|20260126|15:59:06.287199|S|100|63.355|0|100
C|MP|20260126|15:59:07.441500|S|100|63.355|0|100
C|MP|20260126|15:59:08.548006|S|100|63.355|0|100
C|MP|20260126|15:59:09.693593|S|100|63.355|0|100
C|MP|20260126|15:59:10.032390|E|47|63.35|0|47
C|MP|20260126|15:59:10.625508|S|100|63.355|0|100
C|MP|20260126|15:59:11.812154|S|100|63.355|0|100
C|MP|20260126|15:59:12.096604|S|41|63.355|0|41
C|MP|20260126|15:59:12.917133|S|100|63.355|0|100
C|MP|20260126|15:59:16.455823|S|100|63.345|0|100
C|MP|20260126|15:59:18.092174|S|59|63.345|0|59
C|MP|20260126|15:59:19.208835|S|100|63.345|0|100
C|MP|20260126|15:59:20.112471|S|100|63.345|0|100
C|MP|20260126|15:59:23.068346|S|100|63.345|0|100
C|MP|20260126|15:59:23.747612|S|300|63.345|0|300
C|MP|20260126|15:59:23.747612|S|100|63.35|0|100
C|MP|20260126|15:59:39.649031|S|100|63.4|0|100
C|MP|20260126|15:59:39.649031|S|100|63.395|0|100
C|MP|20260126|15:59:52.293312|S|34|63.44|0|34
C|MP|20260126|15:59:55.285085|S|62|63.46|0|62
C|MPAA|20260126|11:27:38.597906|S|3|12.83|0|3
C|MPAA|20260126|11:47:04.317245|S|6|12.75|0|6
C|MPB|20260126|13:44:03.403224|S|40|31.64|0|40
C|MPB|20260126|13:44:03.403224|S|40|31.62|0|40
C|MPB|20260126|14:08:18.965307|S|1|31.64|0|1
C|MPB|20260126|14:09:13.026507|S|1|31.65|0|1
C|MPB|20260126|14:09:46.839499|S|1|31.65|0|1
C|MPB|20260126|14:33:54.047852|S|40|31.77|0|40
C|MPB|20260126|15:57:05.830192|S|1|31.69|0|1
C|MPC|20260126|10:08:52.449753|S|24|174.11|0|24
C|MPC|20260126|10:08:52.458639|S|100|174.16|0|100
C|MPC|20260126|10:10:00.416210|S|71|174.22|0|71
C|MPC|20260126|10:10:00.416229|S|71|174.22|0|71
C|MPC|20260126|10:12:33.822453|S|25|174.22|0|25
C|MPC|20260126|10:12:33.822536|S|4|174.22|0|4
C|MPC|20260126|10:39:00.073465|S|100|173.61|0|100
C|MPC|20260126|10:39:02.742270|S|100|173.61|0|100
C|MPC|20260126|10:41:20.389662|S|5|173.36|0|5
C|MPC|20260126|11:04:20.082636|S|17|172.78|0|17
C|MPC|20260126|11:04:20.130727|S|3|172.71|0|3
C|MPC|20260126|11:04:23.942014|S|4|172.71|0|4
C|MPC|20260126|11:04:28.004620|S|9|172.71|0|9
C|MPC|20260126|11:04:32.636728|S|14|172.71|0|14
C|MPC|20260126|11:04:54.273760|S|9|172.78|0|9
C|MPC|20260126|11:24:55.722814|S|25|172.67|0|25
C|MPC|20260126|11:35:34.269483|S|46|172.69|0|46
C|MPC|20260126|11:35:34.269645|S|54|172.69|0|54
C|MPC|20260126|11:44:35.157830|S|100|172.72|0|100
C|MPC|20260126|12:13:43.672566|S|100|173.14|0|100
C|MPC|20260126|13:08:30.605115|S|25|172.64|0|25
C|MPC|20260126|13:08:30.605702|S|25|172.64|0|25
C|MPC|20260126|13:08:30.606300|S|25|172.64|0|25
C|MPC|20260126|13:08:30.606884|S|25|172.64|0|25
C|MPC|20260126|13:30:26.053550|S|25|172.43|0|25
C|MPC|20260126|14:08:25.072023|S|100|172.84|0|100
C|MPC|20260126|15:00:15.288429|S|1|172.62|0|1
C|MPC|20260126|15:07:13.698228|S|47|172.81|0|47
C|MPC|20260126|15:20:09.989807|S|6|172.96|0|6
C|MPC|20260126|15:20:09.990059|S|25|172.96|0|25
C|MPC|20260126|15:20:09.990161|S|19|172.96|0|19
C|MPC|20260126|15:20:10.270775|S|100|172.72|0|100
C|MPC|20260126|15:20:10.319369|S|100|172.67|0|100
C|MPC|20260126|15:23:52.446408|S|100|172.7|0|100
C|MPC|20260126|15:39:50.880656|S|16|172.78|0|16
C|MPC|20260126|15:48:56.467363|S|30|172.93|0|30
C|MPC|20260126|15:54:04.986140|S|100|172.75|0|100
C|MPC|20260126|15:55:20.137102|S|30|172.47|0|30
C|MPC|20260126|15:55:24.995150|S|100|172.53|0|100
C|MPC|20260126|15:55:26.160436|S|100|172.55|0|100
C|MPC|20260126|15:55:26.398375|S|100|172.53|0|100
C|MPG|20260126|09:55:23.570729|S|100|11.18|0|100
C|MPG|20260126|09:55:23.570741|S|100|11.18|0|100
C|MPG|20260126|09:55:23.570852|S|100|11.18|0|100
C|MPG|20260126|09:55:23.570875|S|100|11.18|0|100
C|MPG|20260126|09:57:32.893488|S|500|11.15|0|500
C|MPL|20260126|09:48:01.333769|S|100|10.66|0|100
C|MPL|20260126|09:51:52.152898|S|100|10.32|0|100
C|MPL|20260126|10:46:24.749890|S|100|9.57|0|100
C|MPLT|20260126|09:44:39.207138|S|100|17.64|0|100
C|MPLT|20260126|10:55:07.316555|S|7|17.65|0|7
C|MPLT|20260126|10:55:07.316567|S|7|17.65|0|7
C|MPLT|20260126|13:42:19.391128|S|145|17.34|0|145
C|MPLT|20260126|15:24:32.271587|S|41|17.62|0|41
C|MPLT|20260126|15:26:00.662035|S|41|17.62|0|41
C|MPLX|20260126|09:36:10.689606|S|25|55.01|0|25
C|MPLX|20260126|09:36:10.689675|S|5|55.01|0|5
C|MPLX|20260126|09:36:10.689836|S|3|55.03|0|3
C|MPLX|20260126|09:37:36.321571|S|209|55.19|0|209
C|MPLX|20260126|09:37:36.321572|S|199|55.19|0|199
C|MPLX|20260126|09:37:36.327654|S|100|55.19|0|100
C|MPLX|20260126|09:37:37.089722|S|91|55.19|0|91
C|MPLX|20260126|09:37:37.089740|S|10|55.19|0|10
C|MPLX|20260126|09:37:37.089740|S|9|55.19|0|9
C|MPLX|20260126|09:40:16.247435|S|40|55.18|0|40
C|MPLX|20260126|09:41:08.073409|S|4|55.02|0|4
C|MPLX|20260126|09:41:08.074585|S|25|55.01|0|25
C|MPLX|20260126|09:41:08.074747|S|25|55.01|0|25
C|MPLX|20260126|09:41:08.074838|S|25|55.01|0|25
C|MPLX|20260126|09:41:08.074905|S|25|55.01|0|25
C|MPLX|20260126|09:41:14.161800|S|4|54.94|0|4
C|MPLX|20260126|09:41:46.292332|S|13|54.98|0|13
C|MPLX|20260126|09:41:48.125640|S|18|54.97|0|18
C|MPLX|20260126|09:41:56.932489|S|11|54.98|0|11
C|MPLX|20260126|09:42:00.723446|S|15|54.98|0|15
C|MPLX|20260126|09:42:00.723571|S|261|54.98|0|261
C|MPLX|20260126|09:42:00.724115|S|153|54.98|0|153
C|MPLX|20260126|09:46:12.390715|S|5|55|0|5
C|MPLX|20260126|09:46:30.180207|S|76|55.01|0|76
C|MPLX|20260126|09:46:30.184942|S|14|55.01|0|14
C|MPLX|20260126|09:46:30.727535|S|5|54.98|0|5
C|MPLX|20260126|09:46:37.207361|S|15|55.04|0|15
C|MPLX|20260126|09:46:37.207433|S|100|55.04|0|100
C|MPLX|20260126|09:46:37.207944|S|12|55.04|0|12
C|MPLX|20260126|09:46:37.207994|S|23|55.04|0|23
C|MPLX|20260126|09:46:37.207994|S|77|55.05|0|77
C|MPLX|20260126|09:46:37.208020|S|77|55.05|0|77
C|MPLX|20260126|09:46:37.208020|S|23|55.05|0|23
C|MPLX|20260126|09:46:37.208069|S|77|55.05|0|77
C|MPLX|20260126|09:46:37.208069|S|23|55.05|0|23
C|MPLX|20260126|09:46:37.217026|S|18|55.05|0|18
C|MPLX|20260126|09:46:37.217641|S|5|55.05|0|5
C|MPLX|20260126|09:46:37.217641|S|32|55.05|0|32
C|MPLX|20260126|09:46:37.224812|S|20|55.05|0|20
C|MPLX|20260126|09:46:37.225440|S|23|55.05|0|23
C|MPLX|20260126|09:46:37.238224|S|25|55.05|0|25
C|MPLX|20260126|09:46:37.238225|S|100|55.05|0|100
C|MPLX|20260126|09:46:37.238564|S|7|55.05|0|7
C|MPLX|20260126|09:48:50.947747|S|422|55|0|422
C|MPLX|20260126|09:49:40.838718|S|583|55|0|583
C|MPLX|20260126|09:50:46.712307|S|1|54.95|0|1
C|MPLX|20260126|10:08:42.573135|S|25|54.66|0|25
C|MPLX|20260126|10:13:18.130201|S|211|54.66|0|211
C|MPLX|20260126|10:23:23.516007|S|5|54.63|0|5
C|MPLX|20260126|10:37:24.272935|S|25|54.63|0|25
C|MPLX|20260126|10:40:19.913610|S|3|54.61|0|3
C|MPLX|20260126|10:40:19.913620|S|3|54.61|0|3
C|MPLX|20260126|10:42:57.590176|S|22|54.56|0|22
C|MPLX|20260126|10:45:07.446725|S|1|54.53|0|1
C|MPLX|20260126|10:49:01.350730|S|30|54.465|0|30
C|MPLX|20260126|10:49:03.743557|S|36|54.465|0|36
C|MPLX|20260126|10:49:41.617749|S|36|54.47|0|36
C|MPLX|20260126|10:50:07.256691|S|13|54.45|0|13
C|MPLX|20260126|10:50:28.963429|S|12|54.45|0|12
C|MPLX|20260126|11:08:07.757430|S|5|54.47|0|5
C|MPLX|20260126|11:08:07.757431|S|5|54.47|0|5
C|MPLX|20260126|11:09:40.226752|S|1|54.44|0|1
C|MPLX|20260126|11:09:50.209885|S|4|54.44|0|4
C|MPLX|20260126|11:58:55.942104|S|5|54.42|0|5
C|MPLX|20260126|14:29:52.846129|S|111|54.73|0|111
C|MPLX|20260126|15:50:30.856039|S|25|54.77|0|25
C|MPLX|20260126|15:50:30.856115|S|25|54.77|0|25
C|MPLX|20260126|15:50:30.856188|S|25|54.77|0|25
C|MPLX|20260126|15:53:25.433631|S|36|54.82|0|36
C|MPLX|20260126|15:53:25.433652|S|36|54.82|0|36
C|MPLX|20260126|15:55:30.974874|S|200|54.785|0|200
C|MPLX|20260126|15:55:44.035369|S|100|54.79|0|100
C|MPLX|20260126|15:55:44.035434|S|25|54.79|0|25
C|MPLX|20260126|15:55:44.035770|S|25|54.79|0|25
C|MPLX|20260126|15:55:44.035961|S|25|54.79|0|25
C|MPLX|20260126|15:55:44.035993|S|25|54.79|0|25
C|MPLX|20260126|15:58:06.895590|S|100|54.81|0|100
C|MPLX|20260126|15:58:52.064143|S|25|54.79|0|25
C|MPLX|20260126|15:58:52.064275|S|25|54.79|0|25
C|MPLX|20260126|15:58:52.064386|S|25|54.79|0|25
C|MPLX|20260126|15:58:52.064526|S|25|54.79|0|25
C|MPLX|20260126|15:58:54.152818|S|100|54.79|0|100
C|MPTI|20260126|10:22:42.706487|S|1|63.15|0|1
C|MPTI|20260126|10:24:48.754209|S|1|63.3|0|1
C|MPTI|20260126|10:24:59.190926|S|1|63.4|0|1
C|MPTI|20260126|12:53:06.514882|S|4|62.83|0|4
C|MPTI|20260126|12:56:11.039881|S|31|62.74|0|31
C|MPTI|20260126|12:56:11.782163|S|69|62.74|0|69
C|MPW|20260126|09:31:23.513757|S|16|5.12|0|16
C|MPW|20260126|09:35:03.379506|S|20|5.1|0|20
C|MPW|20260126|09:38:11.470964|S|1|5.08|0|1
C|MPW|20260126|09:39:43.224166|S|1|5.085|0|1
C|MPW|20260126|09:40:31.419106|S|10|5.09|0|10
C|MPW|20260126|09:41:29.826248|S|97|5.085|0|97
C|MPW|20260126|09:42:38.944082|S|14|5.09|0|14
C|MPW|20260126|09:42:58.285564|S|100|5.085|0|100
C|MPW|20260126|09:43:13.289267|S|100|5.085|0|100
C|MPW|20260126|09:45:04.080963|S|100|5.09|0|100
C|MPW|20260126|09:45:34.149610|S|100|5.09|0|100
C|MPW|20260126|09:50:39.383747|S|27|5.1|0|27
C|MPW|20260126|09:57:16.741631|S|100|5.085|0|100
C|MPW|20260126|09:58:16.133229|S|100|5.085|0|100
C|MPW|20260126|09:59:20.574708|S|100|5.085|0|100
C|MPW|20260126|10:00:17.845781|S|100|5.08|0|100
C|MPW|20260126|10:00:17.845782|S|100|5.08|0|100
C|MPW|20260126|10:00:37.571465|S|100|5.085|0|100
C|MPW|20260126|10:01:38.900594|S|100|5.085|0|100
C|MPW|20260126|10:01:53.495795|S|100|5.085|0|100
C|MPW|20260126|10:04:19.062171|S|100|5.09|0|100
C|MPW|20260126|10:04:22.892510|S|100|5.09|0|100
C|MPW|20260126|10:04:29.654977|S|100|5.09|0|100
C|MPW|20260126|10:05:00.194526|S|100|5.09|0|100
C|MPW|20260126|10:05:01.053802|S|100|5.09|0|100
C|MPW|20260126|10:05:01.053865|S|100|5.09|0|100
C|MPW|20260126|10:05:31.281133|S|100|5.09|0|100
C|MPW|20260126|10:05:31.281133|S|200|5.09|0|200
C|MPW|20260126|10:08:26.933335|S|1|5.095|0|1
C|MPW|20260126|10:15:18.703657|S|100|5.09|0|100
C|MPW|20260126|10:15:46.664889|S|1|5.09|0|1
C|MPW|20260126|10:15:46.664889|S|99|5.09|0|99
C|MPW|20260126|10:17:51.888606|S|12|5.1|0|12
C|MPW|20260126|10:17:51.888606|S|100|5.1|0|100
C|MPW|20260126|10:17:51.888607|S|92|5.1|0|92
C|MPW|20260126|10:18:16.658108|S|1|5.095|0|1
C|MPW|20260126|10:20:55.833553|S|1|5.09|0|1
C|MPW|20260126|10:20:55.833553|S|99|5.09|0|99
C|MPW|20260126|10:21:45.312686|S|1|5.09|0|1
C|MPW|20260126|10:21:52.072240|S|20|5.1|0|20
C|MPW|20260126|10:23:03.106696|S|100|5.09|0|100
C|MPW|20260126|10:23:18.758935|S|20|5.1|0|20
C|MPW|20260126|10:23:32.326998|S|100|5.09|0|100
C|MPW|20260126|10:23:52.088207|S|100|5.09|0|100
C|MPW|20260126|10:24:15.020141|S|20|5.1|0|20
C|MPW|20260126|10:24:20.060338|S|100|5.09|0|100
C|MPW|20260126|10:24:49.156071|S|20|5.1|0|20
C|MPW|20260126|10:24:50.737570|S|100|5.09|0|100
C|MPW|20260126|10:27:00.394615|S|12|5.09|0|12
C|MPW|20260126|10:32:37.913599|S|32|5.09|0|32
C|MPW|20260126|10:38:41.892283|S|1|5.085|0|1
C|MPW|20260126|10:39:56.892215|S|12|5.09|0|12
C|MPW|20260126|10:39:56.892215|S|18|5.09|0|18
C|MPW|20260126|10:39:56.892216|S|15|5.09|0|15
C|MPW|20260126|10:40:43.325910|S|18|5.09|0|18
C|MPW|20260126|10:41:14.071846|S|300|5.09|0|300
C|MPW|20260126|10:41:50.385592|S|100|5.09|0|100
C|MPW|20260126|10:42:04.708545|S|200|5.09|0|200
C|MPW|20260126|10:42:05.455561|S|100|5.09|0|100
C|MPW|20260126|10:42:05.525422|S|401|5.09|0|401
C|MPW|20260126|10:46:36.925973|S|9|5.09|0|9
C|MPW|20260126|10:51:40.770750|S|5|5.09|0|5
C|MPW|20260126|10:51:40.770750|S|100|5.09|0|100
C|MPW|20260126|10:52:39.176099|S|34|5.09|0|34
C|MPW|20260126|10:52:39.187258|S|24|5.09|0|24
C|MPW|20260126|10:53:36.950878|S|30|5.09|0|30
C|MPW|20260126|10:57:45.149140|S|400|5.085|0|400
C|MPW|20260126|10:57:45.149204|S|900|5.085|0|900
C|MPW|20260126|10:57:45.149279|S|900|5.085|0|900
C|MPW|20260126|10:57:45.149345|S|900|5.085|0|900
C|MPW|20260126|10:58:32.939167|S|12|5.09|0|12
C|MPW|20260126|10:59:48.266936|S|144|5.08|0|144
C|MPW|20260126|10:59:48.266936|S|56|5.08|0|56
C|MPW|20260126|11:05:36.284203|S|497|5.08|0|497
C|MPW|20260126|11:05:36.284222|S|497|5.08|0|497
C|MPW|20260126|11:05:58.285970|S|66|5.07|0|66
C|MPW|20260126|11:07:03.711121|S|34|5.075|0|34
C|MPW|20260126|11:07:30.074664|S|100|5.08|0|100
C|MPW|20260126|11:08:54.644221|S|10|5.085|0|10
C|MPW|20260126|11:13:33.283581|S|10|5.085|0|10
C|MPW|20260126|11:17:29.618705|S|64|5.075|0|64
C|MPW|20260126|11:19:12.153503|S|21|5.085|0|21
C|MPW|20260126|11:29:37.149866|S|12|5.1|0|12
C|MPW|20260126|11:29:42.074002|S|330|5.1|0|330
C|MPW|20260126|11:30:59.284878|S|91|5.1|0|91
C|MPW|20260126|11:34:22.774162|S|16|5.1|0|16
C|MPW|20260126|11:39:14.332272|S|125|5.095|0|125
C|MPW|20260126|11:39:54.353408|S|44|5.095|0|44
C|MPW|20260126|11:48:03.957133|S|100|5.085|0|100
C|MPW|20260126|11:50:37.682165|S|20|5.09|0|20
C|MPW|20260126|11:51:54.215315|S|20|5.09|0|20
C|MPW|20260126|11:53:05.089228|S|100|5.085|0|100
C|MPW|20260126|12:04:32.853492|S|100|5.09|0|100
C|MPW|20260126|12:04:32.853492|S|4|5.09|0|4
C|MPW|20260126|12:04:35.742345|S|2|5.09|0|2
C|MPW|20260126|12:08:29.646601|S|12|5.09|0|12
C|MPW|20260126|12:08:34.659633|S|900|5.09|0|900
C|MPW|20260126|12:08:51.899488|S|100|5.09|0|100
C|MPW|20260126|12:11:12.000389|S|100|5.09|0|100
C|MPW|20260126|12:13:42.361813|S|100|5.085|0|100
C|MPW|20260126|12:16:12.005318|S|3|5.085|0|3
C|MPW|20260126|12:16:54.578281|S|190|5.085|0|190
C|MPW|20260126|12:17:45.318107|S|100|5.09|0|100
C|MPW|20260126|12:17:49.706866|S|2|5.09|0|2
C|MPW|20260126|12:17:50.032879|S|98|5.09|0|98
C|MPW|20260126|12:30:11.190608|S|100|5.09|0|100
C|MPW|20260126|12:35:02.766252|S|6|5.09|0|6
C|MPW|20260126|12:35:06.284047|S|94|5.09|0|94
C|MPW|20260126|12:39:34.675909|S|91|5.095|0|91
C|MPW|20260126|12:40:18.815374|S|9|5.095|0|9
C|MPW|20260126|12:43:27.192320|S|1|5.1|0|1
C|MPW|20260126|12:43:27.192320|S|8|5.1|0|8
C|MPW|20260126|12:46:54.073875|S|9|5.1|0|9
C|MPW|20260126|12:48:56.540986|S|1|5.095|0|1
C|MPW|20260126|12:50:27.952717|S|9|5.1|0|9
C|MPW|20260126|12:50:40.992319|S|20|5.1|0|20
C|MPW|20260126|12:53:23.094545|S|1300|5.1|0|1300
C|MPW|20260126|12:53:23.094560|S|200|5.1|0|200
C|MPW|20260126|12:56:43.848384|S|400|5.1|0|400
C|MPW|20260126|13:00:29.379319|S|9|5.1|0|9
C|MPW|20260126|13:00:49.560015|S|5|5.1|0|5
C|MPW|20260126|13:11:38.682228|S|36|5.1|0|36
C|MPW|20260126|13:20:43.375404|S|20|5.1|0|20
C|MPW|20260126|13:22:03.254851|S|20|5.1|0|20
C|MPW|20260126|13:23:21.630812|S|20|5.1|0|20
C|MPW|20260126|13:24:26.946895|S|20|5.1|0|20
C|MPW|20260126|13:28:24.256356|S|100|5.095|0|100
C|MPW|20260126|13:29:17.632444|S|100|5.095|0|100
C|MPW|20260126|13:29:55.885964|S|100|5.095|0|100
C|MPW|20260126|13:30:41.033138|S|100|5.095|0|100
C|MPW|20260126|13:31:07.535272|S|12|5.1|0|12
C|MPW|20260126|13:31:14.599300|S|100|5.095|0|100
C|MPW|20260126|13:32:42.320366|S|100|5.09|0|100
C|MPW|20260126|13:33:13.402311|S|10|5.095|0|10
C|MPW|20260126|13:33:58.092708|S|100|5.09|0|100
C|MPW|20260126|13:37:51.186330|S|3|5.1|0|3
C|MPW|20260126|13:46:39.150290|S|100|5.1|0|100
C|MPW|20260126|13:49:26.785163|S|100|5.1|0|100
C|MPW|20260126|13:49:26.785163|S|100|5.1|0|100
C|MPW|20260126|13:53:27.500661|S|32|5.09|0|32
C|MPW|20260126|14:04:03.109192|S|93|5.09|0|93
C|MPW|20260126|14:04:03.109192|S|4|5.095|0|4
C|MPW|20260126|14:04:03.109192|S|3|5.09|0|3
C|MPW|20260126|14:04:47.171854|S|7|5.09|0|7
C|MPW|20260126|14:04:47.171854|S|2|5.09|0|2
C|MPW|20260126|14:04:47.172777|S|100|5.09|0|100
C|MPW|20260126|14:08:29.370408|S|100|5.09|0|100
C|MPW|20260126|14:09:15.692209|S|100|5.09|0|100
C|MPW|20260126|14:09:42.074215|S|100|5.09|0|100
C|MPW|20260126|14:10:39.244045|S|12|5.1|0|12
C|MPW|20260126|14:12:18.170861|S|100|5.095|0|100
C|MPW|20260126|14:13:34.028441|S|1|5.095|0|1
C|MPW|20260126|14:13:34.028442|S|99|5.09|0|99
C|MPW|20260126|14:32:13.340873|S|9|5.1|0|9
C|MPW|20260126|14:36:37.549839|S|12|5.09|0|12
C|MPW|20260126|14:44:02.173386|S|29|5.1|0|29
C|MPW|20260126|14:50:58.301695|S|12|5.1|0|12
C|MPW|20260126|14:50:58.301695|S|13|5.1|0|13
C|MPW|20260126|14:51:54.260945|S|25|5.1|0|25
C|MPW|20260126|14:53:26.201166|S|25|5.1|0|25
C|MPW|20260126|15:00:05.779999|S|43|5.09|0|43
C|MPW|20260126|15:08:45.737348|S|20|5.09|0|20
C|MPW|20260126|15:09:48.127783|S|9|5.09|0|9
C|MPW|20260126|15:13:29.332571|S|9|5.09|0|9
C|MPW|20260126|15:15:39.178535|S|9|5.09|0|9
C|MPW|20260126|15:17:19.613532|S|9|5.09|0|9
C|MPW|20260126|15:18:53.923964|S|9|5.09|0|9
C|MPW|20260126|15:23:48.314554|S|9|5.09|0|9
C|MPW|20260126|15:26:17.126003|S|9|5.09|0|9
C|MPW|20260126|15:27:34.241285|S|9|5.09|0|9
C|MPW|20260126|15:27:46.920055|S|44|5.09|0|44
C|MPW|20260126|15:28:47.050045|S|6|5.09|0|6
C|MPW|20260126|15:28:48.398548|S|1|5.09|0|1
C|MPW|20260126|15:28:58.320136|S|40|5.09|0|40
C|MPW|20260126|15:29:36.439743|S|40|5.09|0|40
C|MPW|20260126|15:29:48.032259|S|20|5.09|0|20
C|MPW|20260126|15:34:17.512774|S|9|5.09|0|9
C|MPW|20260126|15:35:15.950619|S|58|5.09|0|58
C|MPW|20260126|15:36:01.987939|S|12|5.09|0|12
C|MPW|20260126|15:47:06.376584|S|434|5.09|0|434
C|MPW|20260126|15:48:12.239397|S|2|5.085|0|2
C|MPW|20260126|15:48:59.016340|S|44|5.085|0|44
C|MPW|20260126|15:52:08.358999|S|107|5.08|0|107
C|MPW|20260126|15:56:18.821812|S|2|5.07|0|2
C|MPW|20260126|15:56:53.520690|S|19|5.075|0|19
C|MPW|20260126|15:57:22.536207|S|19|5.08|0|19
C|MPW|20260126|15:58:09.559549|S|19|5.075|0|19
C|MPW|20260126|15:58:23.261372|S|9|5.08|0|9
C|MPW|20260126|15:58:27.836753|S|54|5.08|0|54
C|MPW|20260126|15:58:28.197206|S|23|5.08|0|23
C|MPW|20260126|15:58:29.157277|S|9|5.07|0|9
C|MPW|20260126|15:58:46.837965|S|19|5.075|0|19
C|MPW|20260126|15:58:52.830703|S|23|5.075|0|23
C|MPW|20260126|15:59:11.143469|S|23|5.075|0|23
C|MPW|20260126|15:59:20.752239|S|38|5.075|0|38
C|MPW|20260126|15:59:21.144500|S|23|5.075|0|23
C|MPW|20260126|15:59:27.643167|S|400|5.07|0|400
C|MPW|20260126|15:59:33.229342|S|23|5.075|0|23
C|MPW|20260126|15:59:36.717795|S|19|5.075|0|19
C|MPW|20260126|15:59:40.180283|S|100|5.07|0|100
C|MPW|20260126|15:59:40.181697|S|58|5.07|0|58
C|MPW|20260126|15:59:40.203080|S|100|5.07|0|100
C|MPW|20260126|15:59:47.193706|S|393|5.06|0|393
C|MPW|20260126|15:59:47.496760|S|4|5.06|0|4
C|MPW|20260126|15:59:49.286640|S|48|5.07|0|48
C|MPW|20260126|15:59:50.058980|S|63|5.06|0|63
C|MPW|20260126|15:59:50.149761|S|24|5.06|0|24
C|MPW|20260126|15:59:50.277120|S|91|5.07|0|91
C|MPW|20260126|15:59:50.510645|S|4|5.07|0|4
C|MPW|20260126|15:59:50.872157|S|37|5.07|0|37
C|MPW|20260126|15:59:51.364909|S|15|5.07|0|15
C|MPW|20260126|15:59:51.980617|S|4|5.07|0|4
C|MPW|20260126|15:59:52.264219|S|5|5.06|0|5
C|MPW|20260126|15:59:54.275952|S|188|5.06|0|188
C|MPW|20260126|15:59:54.873995|S|13|5.07|0|13
C|MPW|20260126|15:59:54.993753|S|90|5.07|0|90
C|MPW|20260126|15:59:55.081115|S|21|5.06|0|21
C|MPW|20260126|15:59:55.218455|S|33|5.07|0|33
C|MPW|20260126|15:59:55.435826|S|4|5.06|0|4
C|MPW|20260126|15:59:55.555903|S|14|5.06|0|14
C|MPW|20260126|15:59:55.724246|S|12|5.07|0|12
C|MPW|20260126|15:59:55.754609|S|2|5.07|0|2
C|MPW|20260126|15:59:55.897526|S|400|5.06|0|400
C|MPW|20260126|15:59:56.074948|S|58|5.06|0|58
C|MPW|20260126|15:59:56.255742|S|36|5.06|0|36
C|MPW|20260126|15:59:56.735802|S|66|5.06|0|66
C|MPW|20260126|15:59:56.772604|S|23|5.065|0|23
C|MPW|20260126|15:59:58.178183|S|5|5.065|0|5
C|MPW|20260126|15:59:58.553400|S|11|5.065|0|11
C|MPW|20260126|15:59:58.710487|S|7|5.065|0|7
C|MPWR|20260126|09:30:04.509138|S|40|1060|0|40
C|MPWR|20260126|09:30:05.240579|S|2|1056.91|0|2
C|MPWR|20260126|09:30:07.324660|S|2|1063.38|0|2
C|MPWR|20260126|09:30:54.289056|S|65|1052.66|0|65
C|MPWR|20260126|09:36:07.437589|S|32|1063.53|0|32
C|MPWR|20260126|09:36:07.437642|S|10|1063.53|0|10
C|MPWR|20260126|09:36:07.437712|S|1|1063.53|0|1
C|MPWR|20260126|09:36:07.437892|S|10|1063.53|0|10
C|MPWR|20260126|09:36:07.438057|S|10|1063.53|0|10
C|MPWR|20260126|09:36:07.438154|S|10|1063.53|0|10
C|MPWR|20260126|09:36:07.438201|S|10|1063.53|0|10
C|MPWR|20260126|09:36:07.438285|S|10|1063.53|0|10
C|MPWR|20260126|09:36:07.438333|S|7|1063.53|0|7
C|MPWR|20260126|09:38:08.911648|S|1|1065.6|0|1
C|MPWR|20260126|09:39:22.509842|S|40|1065.47|0|40
C|MPWR|20260126|09:41:09.500710|S|37|1066.41|0|37
C|MPWR|20260126|09:42:01.507496|S|18|1066.38|0|18
C|MPWR|20260126|09:52:35.287904|S|19|1071.03|0|19
C|MPWR|20260126|09:53:30.344685|S|46|1072.05|0|46
C|MPWR|20260126|10:01:01.719918|S|80|1066.72|0|80
C|MPWR|20260126|10:11:20.863666|S|1|1068.98|0|1
C|MPWR|20260126|10:11:20.863667|S|1|1068.99|0|1
C|MPWR|20260126|10:11:20.863689|S|2|1068.99|0|2
C|MPWR|20260126|10:19:37.798526|S|4|1073.37|0|4
C|MPWR|20260126|10:19:37.798845|S|8|1073.37|0|8
C|MPWR|20260126|10:19:37.799060|S|1|1073.4|0|1
C|MPWR|20260126|10:43:58.675524|S|40|1072.95|0|40
C|MPWR|20260126|10:45:22.262694|S|10|1073.28|0|10
C|MPWR|20260126|11:08:42.712720|S|6|1076.2|0|6
C|MPWR|20260126|11:59:55.347988|S|8|1069.22|0|8
C|MPWR|20260126|12:00:09.335794|S|5|1069.05|0|5
C|MPWR|20260126|12:00:15.949098|S|195|1069.05|0|195
C|MPWR|20260126|12:01:03.597317|S|5|1068.21|0|5
C|MPWR|20260126|12:01:30.351402|S|5|1068.09|0|5
C|MPWR|20260126|12:07:55.617404|S|10|1066.54|0|10
C|MPWR|20260126|12:07:55.617481|S|10|1066.54|0|10
C|MPWR|20260126|12:07:55.617546|S|10|1066.54|0|10
C|MPWR|20260126|12:07:55.617609|S|10|1066.54|0|10
C|MPWR|20260126|12:24:52.568977|S|37|1066.14|0|37
C|MPWR|20260126|13:15:10.010359|S|1|1065.95|0|1
C|MPWR|20260126|13:37:12.720459|S|1|1065.88|0|1
C|MPWR|20260126|13:45:04.487474|S|1|1067.18|0|1
C|MPWR|20260126|13:45:59.667186|S|1|1067.14|0|1
C|MPWR|20260126|14:05:35.464729|S|1|1066.9|0|1
C|MPWR|20260126|14:15:38.522515|S|10|1068.53|0|10
C|MPWR|20260126|15:20:09.916328|S|5|1066.49|0|5
C|MPWR|20260126|15:23:27.245549|S|4|1068.12|0|4
C|MPWR|20260126|15:29:48.710604|S|1|1068.37|0|1
C|MPWR|20260126|15:37:20.265947|S|3|1070.99|0|3
C|MPWR|20260126|15:39:55.737225|S|4|1071.45|0|4
C|MPWR|20260126|15:40:06.488283|S|1|1071.45|0|1
C|MPWR|20260126|15:41:18.766135|S|5|1070.75|0|5
C|MPWR|20260126|15:42:37.898634|S|1|1071.58|0|1
C|MPWR|20260126|15:48:55.426521|S|1|1070.42|0|1
C|MPWR|20260126|15:49:02.093565|S|1|1070.59|0|1
C|MPWR|20260126|15:49:22.511608|S|5|1070.92|0|5
C|MPWR|20260126|15:50:03.881082|S|5|1070.78|0|5
C|MPWR|20260126|15:54:54.161808|S|2|1071.17|0|2
C|MPWR|20260126|15:55:50.459760|S|39|1068.48|0|39
C|MPWR|20260126|15:56:11.857698|S|1|1068.32|0|1
C|MPWR|20260126|15:56:37.263492|S|7|1068.3|0|7
C|MPWR|20260126|15:57:08.223982|S|40|1067.94|0|40
C|MPWR|20260126|15:57:43.676113|S|1|1068.7|0|1
C|MPWR|20260126|15:58:29.293674|S|1|1068.71|0|1
C|MPWR|20260126|15:58:29.293674|S|1|1068.73|0|1
C|MPX|20260126|14:53:14.772933|S|5|9.31|0|5
C|MPX|20260126|14:56:51.912426|S|13|9.31|0|13
C|MQ|20260126|09:35:18.764043|S|200|4.43|0|200
C|MQ|20260126|09:35:18.764043|S|100|4.43|0|100
C|MQ|20260126|09:37:15.140247|S|100|4.42|0|100
C|MQ|20260126|09:37:15.140247|S|600|4.42|0|600
C|MQ|20260126|09:37:17.531529|S|700|4.42|0|700
C|MQ|20260126|09:37:17.531529|S|100|4.42|0|100
C|MQ|20260126|09:39:11.614827|S|25|4.44|0|25
C|MQ|20260126|09:39:11.614827|S|73|4.44|0|73
C|MQ|20260126|09:42:07.531265|S|254|4.43|0|254
C|MQ|20260126|09:45:48.198129|S|13|4.43|0|13
C|MQ|20260126|09:48:51.604215|S|100|4.43|0|100
C|MQ|20260126|09:48:51.737869|S|100|4.43|0|100
C|MQ|20260126|10:01:24.913877|S|11|4.42|0|11
C|MQ|20260126|10:02:08.256946|S|14|4.42|0|14
C|MQ|20260126|10:03:55.322284|S|20|4.42|0|20
C|MQ|20260126|10:12:28.315720|S|21|4.42|0|21
C|MQ|20260126|10:12:56.925063|S|2|4.42|0|2
C|MQ|20260126|10:14:27.132499|S|24|4.42|0|24
C|MQ|20260126|10:18:49.459873|S|2|4.425|0|2
C|MQ|20260126|10:19:44.737682|S|24|4.43|0|24
C|MQ|20260126|10:19:45.730772|S|24|4.43|0|24
C|MQ|20260126|10:26:28.958209|S|10|4.44|0|10
C|MQ|20260126|10:28:56.669551|S|75|4.44|0|75
C|MQ|20260126|10:47:31.452370|S|21|4.42|0|21
C|MQ|20260126|10:47:47.795917|S|21|4.42|0|21
C|MQ|20260126|10:59:41.045789|S|18|4.42|0|18
C|MQ|20260126|10:59:41.045789|S|12|4.42|0|12
C|MQ|20260126|10:59:41.045790|S|24|4.42|0|24
C|MQ|20260126|11:00:19.547446|S|200|4.42|0|200
C|MQ|20260126|11:00:31.125908|S|42|4.42|0|42
C|MQ|20260126|11:03:35.088535|S|54|4.42|0|54
C|MQ|20260126|11:08:34.448720|S|22|4.42|0|22
C|MQ|20260126|11:11:00.062686|S|28|4.42|0|28
C|MQ|20260126|11:15:03.071414|S|28|4.43|0|28
C|MQ|20260126|11:15:24.535253|S|4|4.44|0|4
C|MQ|20260126|11:17:49.872399|S|21|4.44|0|21
C|MQ|20260126|11:18:36.175260|S|200|4.43|0|200
C|MQ|20260126|11:20:18.717921|S|21|4.435|0|21
C|MQ|20260126|11:20:23.912228|S|16|4.435|0|16
C|MQ|20260126|11:27:00.189039|S|28|4.44|0|28
C|MQ|20260126|11:27:00.189040|S|21|4.44|0|21
C|MQ|20260126|11:27:00.189040|S|21|4.44|0|21
C|MQ|20260126|11:27:51.524289|S|21|4.44|0|21
C|MQ|20260126|11:29:42.599850|S|21|4.45|0|21
C|MQ|20260126|11:36:09.802270|S|100|4.445|0|100
C|MQ|20260126|11:54:39.243491|S|21|4.445|0|21
C|MQ|20260126|12:07:23.773368|S|21|4.44|0|21
C|MQ|20260126|12:08:24.969041|S|21|4.44|0|21
C|MQ|20260126|12:09:06.124719|S|21|4.44|0|21
C|MQ|20260126|12:09:51.296568|S|21|4.44|0|21
C|MQ|20260126|12:10:28.806458|S|16|4.44|0|16
C|MQ|20260126|12:17:51.432027|S|1|4.44|0|1
C|MQ|20260126|12:25:24.983829|S|99|4.44|0|99
C|MQ|20260126|12:25:24.983829|S|101|4.44|0|101
C|MQ|20260126|12:44:04.061736|S|42|4.44|0|42
C|MQ|20260126|12:49:20.065629|S|43|4.44|0|43
C|MQ|20260126|12:49:31.502268|S|43|4.44|0|43
C|MQ|20260126|12:49:54.910026|S|43|4.44|0|43
C|MQ|20260126|12:50:14.067419|S|43|4.44|0|43
C|MQ|20260126|12:50:26.130642|S|28|4.44|0|28
C|MQ|20260126|12:55:23.565740|S|16|4.44|0|16
C|MQ|20260126|12:59:36.048023|S|42|4.44|0|42
C|MQ|20260126|13:12:26.271100|S|103|4.43|0|103
C|MQ|20260126|13:31:15.330713|S|300|4.43|0|300
C|MQ|20260126|13:35:44.734022|S|121|4.43|0|121
C|MQ|20260126|13:39:52.815463|S|20|4.44|0|20
C|MQ|20260126|13:40:07.252701|S|51|4.44|0|51
C|MQ|20260126|13:40:07.252701|S|18|4.44|0|18
C|MQ|20260126|13:50:58.936125|S|13|4.42|0|13
C|MQ|20260126|13:54:27.637028|S|18|4.42|0|18
C|MQ|20260126|14:00:38.720627|S|101|4.41|0|101
C|MQ|20260126|14:29:20.842457|S|11|4.41|0|11
C|MQ|20260126|14:30:45.978412|S|1|4.41|0|1
C|MQ|20260126|14:31:18.542893|S|18|4.41|0|18
C|MQ|20260126|14:35:03.902119|S|31|4.41|0|31
C|MQ|20260126|15:03:07.820834|S|22|4.41|0|22
C|MQ|20260126|15:06:06.719562|S|4|4.41|0|4
C|MQ|20260126|15:06:23.265613|S|50|4.41|0|50
C|MQ|20260126|15:10:08.454301|S|1|4.415|0|1
C|MQ|20260126|15:10:08.457768|S|1|4.415|0|1
C|MQ|20260126|15:13:49.877813|S|21|4.415|0|21
C|MQ|20260126|15:16:05.664166|S|141|4.41|0|141
C|MQ|20260126|15:18:58.146406|S|3|4.42|0|3
C|MQ|20260126|15:20:06.845471|S|1|4.42|0|1
C|MQ|20260126|15:23:26.750172|S|1|4.44|0|1
C|MQ|20260126|15:23:35.396914|S|18|4.43|0|18
C|MQ|20260126|15:24:29.171391|S|3|4.43|0|3
C|MQ|20260126|15:25:05.165146|S|3|4.43|0|3
C|MQ|20260126|15:25:05.165146|S|50|4.43|0|50
C|MQ|20260126|15:30:25.863362|S|100|4.44|0|100
C|MQ|20260126|15:48:55.820403|S|28|4.42|0|28
C|MQ|20260126|15:50:43.693220|S|18|4.41|0|18
C|MQ|20260126|15:51:09.162483|S|300|4.41|0|300
C|MQ|20260126|15:57:15.288084|S|100|4.4|0|100
C|MQ|20260126|15:58:12.694880|S|100|4.4|0|100
C|MQ|20260126|15:59:45.343807|S|100|4.4|0|100
C|MQ|20260126|15:59:46.225810|S|66|4.41|0|66
C|MQ|20260126|15:59:47.272270|S|15|4.41|0|15
C|MQ|20260126|15:59:47.572543|S|48|4.41|0|48
C|MQ|20260126|15:59:50.215386|S|90|4.4|0|90
C|MQ|20260126|15:59:52.251830|S|1|4.4|0|1
C|MQ|20260126|15:59:52.559116|S|16|4.4|0|16
C|MQ|20260126|15:59:54.201205|S|1|4.41|0|1
C|MQ|20260126|15:59:54.693525|S|100|4.4|0|100
C|MQ|20260126|15:59:55.660237|S|11|4.41|0|11
C|MQ|20260126|15:59:56.099077|S|96|4.41|0|96
C|MQ|20260126|15:59:56.293486|S|2|4.41|0|2
C|MQ|20260126|15:59:56.392097|S|85|4.41|0|85
C|MQ|20260126|15:59:56.792942|S|3|4.41|0|3
C|MQ|20260126|15:59:57.317133|S|73|4.41|0|73
C|MQ|20260126|15:59:57.317133|S|27|4.41|0|27
C|MQ|20260126|15:59:57.652873|S|5|4.4|0|5
C|MQ|20260126|15:59:58.552718|S|86|4.4|0|86
C|MQ|20260126|15:59:59.070475|S|88|4.41|0|88
C|MQY|20260126|10:57:53.552945|S|92|11.38|0|92
C|MQY|20260126|10:57:53.592389|S|8|11.38|0|8
C|MRAM|20260126|09:30:59.044023|S|100|13.55|0|100
C|MRAM|20260126|09:30:59.045203|S|200|13.55|0|200
C|MRAM|20260126|09:30:59.050282|S|100|13.55|0|100
C|MRAM|20260126|09:35:54.652398|S|25|13.695|0|25
C|MRAM|20260126|09:35:54.652987|S|25|13.695|0|25
C|MRAM|20260126|09:36:00.930029|S|25|13.695|0|25
C|MRAM|20260126|12:19:54.015295|S|100|13.41|0|100
C|MRAM|20260126|13:05:09.648487|S|10|13.05|0|10
C|MRAM|20260126|13:15:05.479693|E|6|12.93|0|6
C|MRAM|20260126|13:15:05.482474|S|1|12.95|0|1
C|MRAM|20260126|13:43:40.893550|S|100|12.96|0|100
C|MRAM|20260126|15:11:58.299751|S|11|12.97|0|11
C|MRAM|20260126|15:11:58.299751|S|89|12.97|0|89
C|MRAM|20260126|15:29:52.077576|S|65|12.94|0|65
C|MRAM|20260126|15:31:58.797171|S|74|12.96|0|74
C|MRAM|20260126|15:42:04.239895|S|65|12.92|0|65
C|MRAM|20260126|15:52:41.389847|S|47|12.99|0|47
C|MRAM|20260126|15:52:43.244257|S|13|12.99|0|13
C|MRAM|20260126|15:54:06.549884|S|100|13|0|100
C|MRAM|20260126|15:54:06.549949|S|18|13|0|18
C|MRBK|20260126|10:35:06.475655|S|2|18.2|0|2
C|MRBK|20260126|11:31:03.581967|S|30|18.27|0|30
C|MRBK|20260126|11:38:41.820014|S|3|18.27|0|3
C|MRBK|20260126|11:41:30.632646|S|3|18.27|0|3
C|MRBK|20260126|11:47:51.752806|S|5|18.27|0|5
C|MRBK|20260126|11:48:06.532509|S|30|18.27|0|30
C|MRBK|20260126|11:48:32.401929|S|6|18.27|0|6
C|MRBK|20260126|15:11:04.759184|S|24|18.38|0|24
C|MRCC|20260126|15:15:37.122410|S|100|6.56|0|100
C|MRCY|20260126|10:43:39.261035|S|10|97.185|0|10
C|MRCY|20260126|11:08:16.826747|S|100|97.95|0|100
C|MRCY|20260126|12:06:52.895763|S|200|97.96|0|200
C|MRCY|20260126|12:16:13.535448|S|25|98.395|0|25
C|MRCY|20260126|12:16:13.535533|S|25|98.395|0|25
C|MRCY|20260126|12:16:13.535594|S|25|98.395|0|25
C|MRCY|20260126|12:16:13.535655|S|25|98.395|0|25
C|MRCY|20260126|14:55:10.711968|S|50|98.58|0|50
C|MRCY|20260126|15:50:53.835708|S|10|98.84|0|10
C|MRCY|20260126|15:54:30.062240|S|1|98.96|0|1
C|MRCY|20260126|15:54:30.062240|S|25|98.96|0|25
C|MREO|20260126|10:33:33.080833|S|300|.4784|0|300
C|MREO|20260126|15:59:51.147018|S|100|.4876|0|100
C|MRK|20260126|09:32:22.327566|S|100|108.01|0|100
C|MRK|20260126|09:32:32.483574|S|100|107.92|0|100
C|MRK|20260126|09:32:32.484122|S|150|107.89|0|150
C|MRK|20260126|09:32:36.882321|S|130|107.74|0|130
C|MRK|20260126|09:32:36.882342|S|170|107.74|0|170
C|MRK|20260126|09:32:36.882342|S|58|107.74|0|58
C|MRK|20260126|09:32:37.185534|S|346|107.77|0|346
C|MRK|20260126|09:32:41.303983|S|24|107.77|0|24
C|MRK|20260126|09:32:41.304065|S|76|107.77|0|76
C|MRK|20260126|09:32:41.304065|S|100|107.77|0|100
C|MRK|20260126|09:32:41.304091|S|100|107.77|0|100
C|MRK|20260126|09:32:41.310991|S|31|107.77|0|31
C|MRK|20260126|09:33:21.140413|S|1|107.61|0|1
C|MRK|20260126|09:33:32.230281|S|200|107.74|0|200
C|MRK|20260126|09:33:32.230288|S|7|107.74|0|7
C|MRK|20260126|09:33:32.230301|S|153|107.74|0|153
C|MRK|20260126|09:33:32.236038|S|8|107.74|0|8
C|MRK|20260126|09:33:32.236351|S|130|107.74|0|130
C|MRK|20260126|09:33:32.236381|S|65|107.74|0|65
C|MRK|20260126|09:33:32.236387|S|65|107.74|0|65
C|MRK|20260126|09:33:32.236409|S|64|107.74|0|64
C|MRK|20260126|09:33:32.280859|S|200|107.76|0|200
C|MRK|20260126|09:33:32.281214|S|138|107.76|0|138
C|MRK|20260126|09:34:09.607620|S|134|107.76|0|134
C|MRK|20260126|09:34:09.607676|S|66|107.76|0|66
C|MRK|20260126|09:34:09.607676|S|83|107.76|0|83
C|MRK|20260126|09:34:21.483742|S|100|108|0|100
C|MRK|20260126|09:35:04.017449|S|50|108.41|0|50
C|MRK|20260126|09:36:30.684917|S|22|107.86|0|22
C|MRK|20260126|09:37:58.965841|S|88|107.97|0|88
C|MRK|20260126|09:46:20.685334|S|88|108|0|88
C|MRK|20260126|09:46:20.685511|S|62|108|0|62
C|MRK|20260126|09:51:23.100393|S|88|107.83|0|88
C|MRK|20260126|09:56:00.799862|S|64|107.97|0|64
C|MRK|20260126|09:57:11.076537|S|1|107.945|0|1
C|MRK|20260126|10:00:11.452796|S|88|107.95|0|88
C|MRK|20260126|10:11:00.512827|S|100|107.905|0|100
C|MRK|20260126|10:34:49.396600|S|100|107.29|0|100
C|MRK|20260126|10:50:33.374354|S|100|107.17|0|100
C|MRK|20260126|11:09:32.227749|S|100|107.32|0|100
C|MRK|20260126|11:12:05.335574|S|100|107.235|0|100
C|MRK|20260126|11:14:14.652148|S|200|107.18|0|200
C|MRK|20260126|11:28:36.311797|S|68|107.215|0|68
C|MRK|20260126|11:38:55.553566|S|100|107.09|0|100
C|MRK|20260126|11:47:29.219892|S|88|107.22|0|88
C|MRK|20260126|11:47:29.219975|S|12|107.22|0|12
C|MRK|20260126|12:18:55.826276|S|9|107.63|0|9
C|MRK|20260126|12:18:55.826306|S|13|107.63|0|13
C|MRK|20260126|12:29:00.068538|S|110|107.615|0|110
C|MRK|20260126|12:42:54.470620|S|100|107.51|0|100
C|MRK|20260126|12:42:54.470620|S|73|107.51|0|73
C|MRK|20260126|12:55:33.853203|S|88|107.68|0|88
C|MRK|20260126|13:50:12.840344|S|100|107.54|0|100
C|MRK|20260126|15:46:24.461013|S|100|107.52|0|100
C|MRK|20260126|15:46:24.461042|S|80|107.52|0|80
C|MRK|20260126|15:49:02.424680|S|100|107.44|0|100
C|MRK|20260126|15:49:43.650574|S|100|107.495|0|100
C|MRK|20260126|15:58:51.067227|S|15|107.435|0|15
C|MRK|20260126|15:58:55.856473|S|50|107.435|0|50
C|MRK|20260126|15:58:55.856506|S|15|107.435|0|15
C|MRK|20260126|15:59:33.615011|S|100|107.36|0|100
C|MRNA|20260126|09:30:01.212357|S|100|49.28|0|100
C|MRNA|20260126|09:30:01.215249|S|3|49.25|0|3
C|MRNA|20260126|09:30:01.215257|S|100|49.25|0|100
C|MRNA|20260126|09:30:01.221878|S|97|49.25|0|97
C|MRNA|20260126|09:30:01.230439|S|1|49.19|0|1
C|MRNA|20260126|09:30:01.317106|S|3|49.27|0|3
C|MRNA|20260126|09:30:01.571563|S|30|49.27|0|30
C|MRNA|20260126|09:30:01.708942|S|100|49.26|0|100
C|MRNA|20260126|09:30:11.741124|S|100|48.8|0|100
C|MRNA|20260126|09:30:28.479204|S|88|48.4|0|88
C|MRNA|20260126|09:30:50.881047|S|100|48.64|0|100
C|MRNA|20260126|09:30:50.881098|S|7|48.65|0|7
C|MRNA|20260126|09:30:50.881106|S|6|48.65|0|6
C|MRNA|20260126|09:31:17.200399|S|100|48.48|0|100
C|MRNA|20260126|09:31:19.691544|S|88|48.475|0|88
C|MRNA|20260126|09:31:58.973542|S|100|48.13|0|100
C|MRNA|20260126|09:32:16.183686|S|20|47.98|0|20
C|MRNA|20260126|09:32:21.646701|S|20|47.95|0|20
C|MRNA|20260126|09:32:21.646701|S|100|47.94|0|100
C|MRNA|20260126|09:33:30.093272|S|39|47.69|0|39
C|MRNA|20260126|09:33:30.280652|S|15|47.54|0|15
C|MRNA|20260126|09:33:44.808859|S|20|47.55|0|20
C|MRNA|20260126|09:33:57.200038|S|88|47.405|0|88
C|MRNA|20260126|09:35:27.606200|S|13|47.36|0|13
C|MRNA|20260126|09:35:37.687565|S|40|47.33|0|40
C|MRNA|20260126|09:35:37.724102|S|1|47.25|0|1
C|MRNA|20260126|09:35:37.846946|S|1|47.24|0|1
C|MRNA|20260126|09:35:37.937805|S|20|47.25|0|20
C|MRNA|20260126|09:35:37.993421|S|1|47.24|0|1
C|MRNA|20260126|09:35:56.907192|S|100|47.36|0|100
C|MRNA|20260126|09:35:56.937081|S|150|47.365|0|150
C|MRNA|20260126|09:36:02.160180|S|100|47.32|0|100
C|MRNA|20260126|09:36:21.645909|S|1|47.31|0|1
C|MRNA|20260126|09:36:35.122348|S|1|47.31|0|1
C|MRNA|20260126|09:36:40.681228|S|100|47.35|0|100
C|MRNA|20260126|09:36:55.220176|S|88|47.44|0|88
C|MRNA|20260126|09:36:56.148206|S|20|47.49|0|20
C|MRNA|20260126|09:36:56.148687|S|20|47.48|0|20
C|MRNA|20260126|09:37:15.594198|S|1|47.66|0|1
C|MRNA|20260126|09:37:15.594820|S|1|47.67|0|1
C|MRNA|20260126|09:37:26.144695|S|88|47.79|0|88
C|MRNA|20260126|09:37:27.828512|S|100|47.89|0|100
C|MRNA|20260126|09:37:32.365327|S|20|47.95|0|20
C|MRNA|20260126|09:39:17.205531|S|100|47.37|0|100
C|MRNA|20260126|09:39:17.247876|S|85|47.35|0|85
C|MRNA|20260126|09:39:25.742090|S|100|47.39|0|100
C|MRNA|20260126|09:40:05.527073|S|22|47.25|0|22
C|MRNA|20260126|09:40:05.527188|S|6|47.26|0|6
C|MRNA|20260126|09:40:05.529924|S|10|47.24|0|10
C|MRNA|20260126|09:40:08.174566|S|8|47.25|0|8
C|MRNA|20260126|09:40:08.180786|S|8|47.24|0|8
C|MRNA|20260126|09:40:08.190256|S|7|47.24|0|7
C|MRNA|20260126|09:40:24.470776|S|100|47.3|0|100
C|MRNA|20260126|09:40:41.399186|S|100|47.3|0|100
C|MRNA|20260126|09:40:47.565769|S|50|47.39|0|50
C|MRNA|20260126|09:40:47.565846|S|88|47.39|0|88
C|MRNA|20260126|09:40:52.222607|S|50|47.41|0|50
C|MRNA|20260126|09:41:02.780804|S|13|47.41|0|13
C|MRNA|20260126|09:41:02.780804|S|26|47.41|0|26
C|MRNA|20260126|09:41:57.398167|S|100|47.42|0|100
C|MRNA|20260126|09:42:22.712823|S|22|47.48|0|22
C|MRNA|20260126|09:43:49.682440|S|100|47.86|0|100
C|MRNA|20260126|09:43:56.810643|S|25|47.8|0|25
C|MRNA|20260126|09:43:56.812757|S|1|47.8|0|1
C|MRNA|20260126|09:44:09.092149|S|20|47.67|0|20
C|MRNA|20260126|09:44:14.976777|S|100|47.61|0|100
C|MRNA|20260126|09:44:22.855550|S|50|47.585|0|50
C|MRNA|20260126|09:45:01.331560|S|26|47.53|0|26
C|MRNA|20260126|09:46:27.886526|S|100|47.75|0|100
C|MRNA|20260126|09:46:53.949046|S|88|47.685|0|88
C|MRNA|20260126|09:46:53.949125|S|36|47.685|0|36
C|MRNA|20260126|09:46:53.949189|S|88|47.685|0|88
C|MRNA|20260126|09:47:55.563045|S|88|47.67|0|88
C|MRNA|20260126|09:47:59.592133|S|26|47.61|0|26
C|MRNA|20260126|09:49:17.522127|S|17|47.89|0|17
C|MRNA|20260126|09:49:17.522128|S|1|47.89|0|1
C|MRNA|20260126|09:49:17.721301|S|100|47.88|0|100
C|MRNA|20260126|09:50:40.960783|S|100|48|0|100
C|MRNA|20260126|09:50:51.650890|S|88|47.99|0|88
C|MRNA|20260126|09:50:51.651043|S|88|48|0|88
C|MRNA|20260126|09:51:27.405452|S|100|48.01|0|100
C|MRNA|20260126|09:51:52.784825|S|40|48.09|0|40
C|MRNA|20260126|09:52:05.380079|S|88|48.1|0|88
C|MRNA|20260126|09:52:24.173034|S|84|48.055|0|84
C|MRNA|20260126|09:52:58.937795|S|50|48.07|0|50
C|MRNA|20260126|09:52:58.937795|S|50|48.07|0|50
C|MRNA|20260126|09:53:22.816009|S|21|47.985|0|21
C|MRNA|20260126|09:54:42.250890|S|150|47.785|0|150
C|MRNA|20260126|09:54:42.259459|S|9|47.765|0|9
C|MRNA|20260126|09:54:42.289293|S|88|47.73|0|88
C|MRNA|20260126|09:54:42.289370|S|88|47.73|0|88
C|MRNA|20260126|09:57:45.002955|S|15|47.675|0|15
C|MRNA|20260126|10:01:00.340292|S|88|47.6|0|88
C|MRNA|20260126|10:01:31.751134|S|5|47.61|0|5
C|MRNA|20260126|10:04:57.127196|S|100|47.675|0|100
C|MRNA|20260126|10:05:09.322046|S|100|47.605|0|100
C|MRNA|20260126|10:05:40.126568|S|100|47.48|0|100
C|MRNA|20260126|10:05:43.346872|S|100|47.525|0|100
C|MRNA|20260126|10:07:41.269167|S|100|47.76|0|100
C|MRNA|20260126|10:07:51.384924|S|3|47.87|0|3
C|MRNA|20260126|10:07:51.384925|S|247|47.87|0|247
C|MRNA|20260126|10:07:51.384961|S|3|47.86|0|3
C|MRNA|20260126|10:07:51.384961|S|3|47.86|0|3
C|MRNA|20260126|10:07:51.384962|S|88|47.85|0|88
C|MRNA|20260126|10:07:51.384975|S|100|47.85|0|100
C|MRNA|20260126|10:07:51.384975|S|3|47.85|0|3
C|MRNA|20260126|10:07:51.385058|S|9|47.85|0|9
C|MRNA|20260126|10:07:51.402001|S|52|47.81|0|52
C|MRNA|20260126|10:10:09.868758|S|40|47.28|0|40
C|MRNA|20260126|10:10:09.937981|S|40|47.27|0|40
C|MRNA|20260126|10:10:15.412534|S|100|47.255|0|100
C|MRNA|20260126|10:11:14.235436|S|88|47.28|0|88
C|MRNA|20260126|10:11:14.235548|S|12|47.28|0|12
C|MRNA|20260126|10:11:50.175743|S|7|47.31|0|7
C|MRNA|20260126|10:13:02.928559|S|51|47.25|0|51
C|MRNA|20260126|10:13:53.910536|S|100|47.245|0|100
C|MRNA|20260126|10:20:55.108781|S|5|47.2|0|5
C|MRNA|20260126|10:21:16.126263|S|100|47.13|0|100
C|MRNA|20260126|10:23:08.596996|S|100|47.09|0|100
C|MRNA|20260126|10:24:32.183371|S|83|46.8|0|83
C|MRNA|20260126|10:26:08.945097|S|40|46.6|0|40
C|MRNA|20260126|10:27:15.014934|S|88|46.63|0|88
C|MRNA|20260126|10:30:59.901155|S|100|46.825|0|100
C|MRNA|20260126|10:32:26.401143|S|8|46.875|0|8
C|MRNA|20260126|10:32:26.401171|S|7|46.875|0|7
C|MRNA|20260126|10:32:26.401172|S|85|46.875|0|85
C|MRNA|20260126|10:34:54.077157|S|100|47.22|0|100
C|MRNA|20260126|10:36:33.519112|S|103|47.33|0|103
C|MRNA|20260126|10:36:51.645180|S|150|47.26|0|150
C|MRNA|20260126|10:39:16.218879|S|5|47.34|0|5
C|MRNA|20260126|10:39:16.218900|S|5|47.34|0|5
C|MRNA|20260126|10:40:45.492790|S|1|47.29|0|1
C|MRNA|20260126|10:40:53.375387|S|100|47.29|0|100
C|MRNA|20260126|10:41:41.095587|S|100|47.3|0|100
C|MRNA|20260126|10:42:45.613224|S|100|47.41|0|100
C|MRNA|20260126|10:43:05.076136|S|150|47.305|0|150
C|MRNA|20260126|10:45:18.186115|S|100|47.37|0|100
C|MRNA|20260126|10:55:01.893029|S|8|47.4|0|8
C|MRNA|20260126|10:55:52.666604|S|9|47.46|0|9
C|MRNA|20260126|10:55:52.666618|S|9|47.46|0|9
C|MRNA|20260126|10:56:49.846370|S|250|47.47|0|250
C|MRNA|20260126|10:58:56.839144|S|100|47.565|0|100
C|MRNA|20260126|10:59:03.703460|S|1|47.55|0|1
C|MRNA|20260126|11:01:24.511589|S|100|47.52|0|100
C|MRNA|20260126|11:05:47.024946|S|88|47.5|0|88
C|MRNA|20260126|11:07:48.500807|S|100|47.45|0|100
C|MRNA|20260126|11:08:28.047858|S|100|47.51|0|100
C|MRNA|20260126|11:12:32.475606|S|1|47.59|0|1
C|MRNA|20260126|11:20:25.218125|S|100|47.3|0|100
C|MRNA|20260126|11:21:36.964568|S|150|47.36|0|150
C|MRNA|20260126|11:23:13.031134|S|24|47.555|0|24
C|MRNA|20260126|11:23:14.137384|S|150|47.52|0|150
C|MRNA|20260126|11:24:30.197285|S|100|47.61|0|100
C|MRNA|20260126|11:24:57.278591|S|8|47.58|0|8
C|MRNA|20260126|11:25:51.996515|S|125|47.59|0|125
C|MRNA|20260126|11:26:47.235627|S|71|47.65|0|71
C|MRNA|20260126|11:33:48.231381|S|40|47.99|0|40
C|MRNA|20260126|11:34:34.793226|S|95|47.85|0|95
C|MRNA|20260126|11:34:34.793238|S|89|47.85|0|89
C|MRNA|20260126|11:42:53.422546|S|1|47.8|0|1
C|MRNA|20260126|11:42:53.555985|S|100|47.845|0|100
C|MRNA|20260126|11:47:04.805994|S|100|47.63|0|100
C|MRNA|20260126|11:48:49.568218|S|40|47.59|0|40
C|MRNA|20260126|11:49:04.995086|S|10|47.58|0|10
C|MRNA|20260126|11:49:04.995093|S|9|47.58|0|9
C|MRNA|20260126|11:49:04.995115|S|3|47.58|0|3
C|MRNA|20260126|11:49:08.017003|S|110|47.595|0|110
C|MRNA|20260126|11:54:28.545863|S|100|47.64|0|100
C|MRNA|20260126|11:54:28.545879|S|10|47.64|0|10
C|MRNA|20260126|11:56:13.339646|S|88|47.65|0|88
C|MRNA|20260126|11:58:05.582484|S|5|47.55|0|5
C|MRNA|20260126|11:58:05.582494|S|5|47.55|0|5
C|MRNA|20260126|11:59:26.428090|S|88|47.52|0|88
C|MRNA|20260126|11:59:26.428138|S|22|47.52|0|22
C|MRNA|20260126|12:14:20.700538|S|88|47.16|0|88
C|MRNA|20260126|12:14:20.700550|S|22|47.16|0|22
C|MRNA|20260126|12:20:09.106611|S|110|47.285|0|110
C|MRNA|20260126|12:25:04.652558|S|110|47.16|0|110
C|MRNA|20260126|12:25:05.009323|S|88|47.16|0|88
C|MRNA|20260126|12:25:05.009390|S|88|47.16|0|88
C|MRNA|20260126|12:25:05.009449|S|88|47.16|0|88
C|MRNA|20260126|12:25:05.009507|S|6|47.16|0|6
C|MRNA|20260126|12:25:31.463857|S|1|47.1|0|1
C|MRNA|20260126|12:28:47.614634|S|110|47.1|0|110
C|MRNA|20260126|12:30:01.292065|S|20|47.05|0|20
C|MRNA|20260126|12:37:59.736022|S|88|47.08|0|88
C|MRNA|20260126|12:40:00.159449|S|1|46.915|0|1
C|MRNA|20260126|12:40:44.751517|S|88|46.98|0|88
C|MRNA|20260126|12:45:52.562943|S|7|47.08|0|7
C|MRNA|20260126|12:45:52.562950|S|7|47.08|0|7
C|MRNA|20260126|13:03:13.687365|S|88|47.02|0|88
C|MRNA|20260126|13:06:03.573193|S|100|46.965|0|100
C|MRNA|20260126|13:06:03.917809|S|100|46.965|0|100
C|MRNA|20260126|13:06:18.311352|S|88|46.96|0|88
C|MRNA|20260126|13:07:02.696666|S|45|46.93|0|45
C|MRNA|20260126|13:07:02.709785|S|88|46.92|0|88
C|MRNA|20260126|13:08:51.828968|S|40|46.93|0|40
C|MRNA|20260126|13:16:11.232481|S|1|46.88|0|1
C|MRNA|20260126|13:27:10.381133|S|150|46.87|0|150
C|MRNA|20260126|13:28:50.673890|S|53|46.93|0|53
C|MRNA|20260126|13:29:46.628803|S|49|47.07|0|49
C|MRNA|20260126|13:29:59.505425|S|9|46.97|0|9
C|MRNA|20260126|13:29:59.759276|S|110|46.98|0|110
C|MRNA|20260126|13:30:33.581980|S|49|46.93|0|49
C|MRNA|20260126|13:30:48.243861|S|88|46.95|0|88
C|MRNA|20260126|13:31:49.532858|S|55|46.9|0|55
C|MRNA|20260126|13:33:11.850887|S|45|46.9|0|45
C|MRNA|20260126|13:34:19.622426|S|55|46.9|0|55
C|MRNA|20260126|13:35:49.827889|S|50|46.89|0|50
C|MRNA|20260126|13:35:49.827965|S|3|46.89|0|3
C|MRNA|20260126|13:37:29.706590|S|50|46.93|0|50
C|MRNA|20260126|13:37:29.706599|S|4|46.93|0|4
C|MRNA|20260126|13:37:35.757811|S|110|46.845|0|110
C|MRNA|20260126|13:37:35.775598|S|110|46.815|0|110
C|MRNA|20260126|13:38:09.030419|S|51|46.91|0|51
C|MRNA|20260126|13:38:24.941190|S|59|46.92|0|59
C|MRNA|20260126|13:42:10.717587|S|52|46.94|0|52
C|MRNA|20260126|13:43:07.636035|S|58|46.91|0|58
C|MRNA|20260126|13:44:02.706429|S|56|47.03|0|56
C|MRNA|20260126|13:45:30.387079|S|25|47.04|0|25
C|MRNA|20260126|14:01:28.751065|S|120|46.74|0|120
C|MRNA|20260126|14:01:34.617995|S|88|46.75|0|88
C|MRNA|20260126|14:01:34.681110|S|88|46.79|0|88
C|MRNA|20260126|14:01:52.562166|S|120|46.82|0|120
C|MRNA|20260126|14:03:38.211710|S|5|46.77|0|5
C|MRNA|20260126|14:03:38.211711|S|27|46.77|0|27
C|MRNA|20260126|14:04:02.978059|S|120|46.8|0|120
C|MRNA|20260126|14:05:50.255140|S|100|46.86|0|100
C|MRNA|20260126|14:15:44.109967|S|55|46.94|0|55
C|MRNA|20260126|14:16:07.851816|S|44|46.94|0|44
C|MRNA|20260126|14:16:07.851835|S|13|46.94|0|13
C|MRNA|20260126|14:16:20.295278|S|50|46.95|0|50
C|MRNA|20260126|14:16:20.295331|S|7|46.95|0|7
C|MRNA|20260126|14:34:08.189130|S|1|46.84|0|1
C|MRNA|20260126|14:34:08.200752|S|100|46.81|0|100
C|MRNA|20260126|14:34:08.200782|S|6|46.81|0|6
C|MRNA|20260126|14:34:08.200783|S|6|46.81|0|6
C|MRNA|20260126|14:34:08.200784|S|6|46.81|0|6
C|MRNA|20260126|14:34:08.200786|S|2|46.81|0|2
C|MRNA|20260126|14:34:08.200807|S|6|46.8|0|6
C|MRNA|20260126|14:34:08.200808|S|100|46.8|0|100
C|MRNA|20260126|14:34:08.200821|S|14|46.8|0|14
C|MRNA|20260126|14:35:31.102286|S|300|46.84|0|300
C|MRNA|20260126|14:38:13.504205|S|50|46.83|0|50
C|MRNA|20260126|14:50:17.623203|S|40|46.73|0|40
C|MRNA|20260126|14:53:02.016067|S|100|46.94|0|100
C|MRNA|20260126|15:00:00.693327|S|100|46.985|0|100
C|MRNA|20260126|15:00:09.582920|S|100|46.885|0|100
C|MRNA|20260126|15:04:00.948294|S|8|46.84|0|8
C|MRNA|20260126|15:04:00.948313|S|8|46.84|0|8
C|MRNA|20260126|15:05:03.817908|E|109|46.91|0|109
C|MRNA|20260126|15:08:15.703167|S|143|47.04|0|143
C|MRNA|20260126|15:16:18.971561|S|100|47.38|0|100
C|MRNA|20260126|15:18:46.126173|S|73|47.71|0|73
C|MRNA|20260126|15:18:46.126453|S|27|47.71|0|27
C|MRNA|20260126|15:19:43.826582|S|88|47.65|0|88
C|MRNA|20260126|15:23:25.035591|S|1|48.02|0|1
C|MRNA|20260126|15:23:36.194199|S|13|47.97|0|13
C|MRNA|20260126|15:24:06.443276|S|150|47.855|0|150
C|MRNA|20260126|15:24:21.409785|S|88|47.92|0|88
C|MRNA|20260126|15:24:21.409973|S|150|47.92|0|150
C|MRNA|20260126|15:24:21.409982|S|72|47.92|0|72
C|MRNA|20260126|15:26:52.923962|S|100|48.18|0|100
C|MRNA|20260126|15:26:52.924145|S|100|48.17|0|100
C|MRNA|20260126|15:27:13.452107|S|4|48.11|0|4
C|MRNA|20260126|15:27:17.473102|S|13|48.08|0|13
C|MRNA|20260126|15:27:17.473102|S|86|48.08|0|86
C|MRNA|20260126|15:27:59.958731|S|100|48.06|0|100
C|MRNA|20260126|15:29:17.073981|S|100|48.16|0|100
C|MRNA|20260126|15:29:24.485830|S|88|48.19|0|88
C|MRNA|20260126|15:30:09.796493|S|1|48.19|0|1
C|MRNA|20260126|15:30:53.334092|S|1|48.19|0|1
C|MRNA|20260126|15:30:53.334182|S|1|48.19|0|1
C|MRNA|20260126|15:30:53.334259|S|1|48.19|0|1
C|MRNA|20260126|15:30:53.334334|S|1|48.19|0|1
C|MRNA|20260126|15:30:55.027953|S|1|48.18|0|1
C|MRNA|20260126|15:32:41.707628|S|150|48.17|0|150
C|MRNA|20260126|15:32:41.707692|S|10|48.17|0|10
C|MRNA|20260126|15:33:12.348334|S|1|48.14|0|1
C|MRNA|20260126|15:33:17.544353|S|2|48.14|0|2
C|MRNA|20260126|15:34:06.147038|S|100|48.06|0|100
C|MRNA|20260126|15:34:58.730020|S|88|47.98|0|88
C|MRNA|20260126|15:34:58.730101|S|9|47.98|0|9
C|MRNA|20260126|15:35:25.220198|S|30|47.89|0|30
C|MRNA|20260126|15:35:53.121862|S|88|47.83|0|88
C|MRNA|20260126|15:35:53.121959|S|82|47.83|0|82
C|MRNA|20260126|15:37:28.780078|S|10|47.77|0|10
C|MRNA|20260126|15:43:17.691615|S|6|47.595|0|6
C|MRNA|20260126|15:45:22.234431|S|130|47.64|0|130
C|MRNA|20260126|15:51:12.785117|S|100|47.73|0|100
C|MRNA|20260126|15:51:12.785182|S|90|47.73|0|90
C|MRNA|20260126|15:51:15.248278|S|23|47.665|0|23
C|MRNA|20260126|15:52:12.230566|S|156|47.675|0|156
C|MRNA|20260126|15:52:12.230641|S|156|47.675|0|156
C|MRNA|20260126|15:52:12.230766|S|4|47.675|0|4
C|MRNA|20260126|15:53:49.047259|S|100|47.845|0|100
C|MRNA|20260126|15:53:49.047273|S|2|47.845|0|2
C|MRNA|20260126|15:57:38.052239|S|88|47.91|0|88
C|MRNA|20260126|15:59:46.031414|S|14|47.95|0|14
C|MRNA|20260126|15:59:46.031421|S|14|47.95|0|14
C|MRNA|20260126|15:59:51.013710|S|14|47.965|0|14
C|MRNY|20260126|09:39:25.720918|S|100|20.57|0|100
C|MRNY|20260126|09:48:36.903569|S|63|20.75|0|63
C|MRNY|20260126|09:56:51.152724|S|8|20.68|0|8
C|MRNY|20260126|11:40:43.105226|S|100|20.76|0|100
C|MRNY|20260126|11:40:43.105226|S|100|20.76|0|100
C|MRNY|20260126|15:59:53.317474|S|100|20.75|0|100
C|MRP|20260126|10:40:04.182492|S|100|29.92|0|100
C|MRP|20260126|11:10:02.682236|S|1|29.77|0|1
C|MRP|20260126|11:45:42.083801|S|100|29.83|0|100
C|MRP|20260126|12:36:07.022850|S|5|29.72|0|5
C|MRP|20260126|15:20:04.161647|S|1|29.87|0|1
C|MRP|20260126|15:20:08.157664|S|1|29.87|0|1
C|MRP|20260126|15:54:02.578523|S|10|29.81|0|10
C|MRP|20260126|15:55:06.365048|S|14|29.8|0|14
C|MRP|20260126|15:55:17.786464|S|16|29.81|0|16
C|MRP|20260126|15:55:21.457612|S|14|29.82|0|14
C|MRP|20260126|15:55:24.481894|S|14|29.82|0|14
C|MRP|20260126|15:55:46.610520|S|2|29.82|0|2
C|MRP|20260126|15:55:51.899707|S|20|29.82|0|20
C|MRP|20260126|15:56:01.211280|S|18|29.84|0|18
C|MRP|20260126|15:56:04.083594|S|18|29.84|0|18
C|MRP|20260126|15:56:11.336723|S|9|29.84|0|9
C|MRP|20260126|15:56:15.649406|S|5|29.84|0|5
C|MRP|20260126|15:56:24.573545|S|5|29.84|0|5
C|MRP|20260126|15:56:27.320564|S|5|29.84|0|5
C|MRP|20260126|15:56:43.668875|S|5|29.84|0|5
C|MRP|20260126|15:56:49.856636|S|7|29.84|0|7
C|MRP|20260126|15:58:23.946577|S|38|29.825|0|38
C|MRP|20260126|15:58:30.264072|S|162|29.82|0|162
C|MRP|20260126|15:58:35.879623|S|36|29.83|0|36
C|MRP|20260126|15:59:10.967969|S|52|29.805|0|52
C|MRP|20260126|15:59:12.506451|S|52|29.805|0|52
C|MRP|20260126|15:59:12.509180|S|52|29.805|0|52
C|MRP|20260126|15:59:12.563911|S|52|29.805|0|52
C|MRP|20260126|15:59:16.032353|S|52|29.805|0|52
C|MRP|20260126|15:59:54.971561|S|64|29.84|0|64
C|MRP|20260126|15:59:56.275480|S|10|29.84|0|10
C|MRP|20260126|15:59:56.903578|S|20|29.84|0|20
C|MRP|20260126|15:59:59.800387|S|100|29.84|0|100
C|MRSH|20260126|09:32:05.917569|S|9|184.13|0|9
C|MRSH|20260126|09:32:14.754475|S|1|184.38|0|1
C|MRSH|20260126|09:32:22.584674|S|191|184.37|0|191
C|MRSH|20260126|09:32:22.584799|S|1|184.37|0|1
C|MRSH|20260126|09:35:00.085311|S|1|184.39|0|1
C|MRSH|20260126|09:35:07.296167|S|6|184.13|0|6
C|MRSH|20260126|09:35:07.296168|S|144|184.09|0|144
C|MRSH|20260126|09:35:07.299016|S|1|184.13|0|1
C|MRSH|20260126|09:40:02.616472|S|10|184.09|0|10
C|MRSH|20260126|09:40:02.616486|S|14|184.09|0|14
C|MRSH|20260126|09:40:02.616487|S|147|184.09|0|147
C|MRSH|20260126|09:44:30.275742|S|165|183.68|0|165
C|MRSH|20260126|09:48:33.238251|S|9|183.95|0|9
C|MRSH|20260126|09:49:07.235197|S|24|183.96|0|24
C|MRSH|20260126|10:10:23.482247|S|186|184.33|0|186
C|MRSH|20260126|10:15:52.315623|S|100|184.98|0|100
C|MRSH|20260126|10:16:29.413947|S|200|184.93|0|200
C|MRSH|20260126|10:16:36.984336|S|200|184.93|0|200
C|MRSH|20260126|10:19:49.413568|S|100|184.37|0|100
C|MRSH|20260126|10:20:12.336664|S|60|184.31|0|60
C|MRSH|20260126|10:27:18.762868|S|153|184.79|0|153
C|MRSH|20260126|10:41:24.218282|S|100|184.46|0|100
C|MRSH|20260126|10:49:06.738116|S|100|184.37|0|100
C|MRSH|20260126|10:58:56.156718|S|100|184.2|0|100
C|MRSH|20260126|10:59:40.439740|S|50|184.1|0|50
C|MRSH|20260126|10:59:40.439741|S|50|184.09|0|50
C|MRSH|20260126|10:59:49.332703|S|25|184.21|0|25
C|MRSH|20260126|10:59:49.338230|S|75|184.21|0|75
C|MRSH|20260126|10:59:53.394716|S|25|184.21|0|25
C|MRSH|20260126|10:59:54.426763|S|100|184.21|0|100
C|MRSH|20260126|10:59:54.432573|S|30|184.22|0|30
C|MRSH|20260126|11:00:03.257010|S|70|184.22|0|70
C|MRSH|20260126|11:01:35.169254|S|163|184.26|0|163
C|MRSH|20260126|11:04:06.349891|S|45|184.16|0|45
C|MRSH|20260126|11:04:33.036915|S|5|184.17|0|5
C|MRSH|20260126|11:05:33.978593|S|200|184.09|0|200
C|MRSH|20260126|11:05:33.979325|S|40|184.09|0|40
C|MRSH|20260126|11:05:33.979345|S|78|184.09|0|78
C|MRSH|20260126|11:07:15.337968|S|5|184.09|0|5
C|MRSH|20260126|11:09:57.653188|S|5|184.14|0|5
C|MRSH|20260126|11:10:28.469680|S|100|184.21|0|100
C|MRSH|20260126|11:11:14.309481|S|25|184.13|0|25
C|MRSH|20260126|11:11:14.381309|S|200|184.09|0|200
C|MRSH|20260126|11:12:19.337679|S|100|183.97|0|100
C|MRSH|20260126|11:12:19.337679|S|100|183.97|0|100
C|MRSH|20260126|11:12:30.252731|S|10|183.95|0|10
C|MRSH|20260126|11:12:30.256679|S|139|183.95|0|139
C|MRSH|20260126|11:15:30.161166|S|100|183.98|0|100
C|MRSH|20260126|11:22:58.533400|S|25|183.77|0|25
C|MRSH|20260126|11:30:04.708207|S|3|183.76|0|3
C|MRSH|20260126|11:30:23.935326|S|10|183.76|0|10
C|MRSH|20260126|11:30:35.100854|S|25|183.68|0|25
C|MRSH|20260126|11:32:20.652502|S|3|183.37|0|3
C|MRSH|20260126|11:33:28.625515|S|3|183.35|0|3
C|MRSH|20260126|11:33:45.154778|S|100|183.34|0|100
C|MRSH|20260126|11:34:07.915744|S|17|183.34|0|17
C|MRSH|20260126|11:34:24.718989|S|3|183.33|0|3
C|MRSH|20260126|11:34:35.856563|S|40|183.3|0|40
C|MRSH|20260126|11:34:35.857178|S|99|183.3|0|99
C|MRSH|20260126|11:35:23.058392|S|99|183.51|0|99
C|MRSH|20260126|11:35:30.697623|S|3|183.44|0|3
C|MRSH|20260126|11:35:31.233260|S|97|183.44|0|97
C|MRSH|20260126|11:36:27.949510|S|100|183.57|0|100
C|MRSH|20260126|11:42:06.630998|S|3|183.46|0|3
C|MRSH|20260126|11:44:18.610408|S|3|183.47|0|3
C|MRSH|20260126|11:45:55.480019|S|54|183.46|0|54
C|MRSH|20260126|11:46:00.965125|S|500|183.5|0|500
C|MRSH|20260126|11:48:06.576216|S|23|183.53|0|23
C|MRSH|20260126|11:49:04.823236|S|152|183.57|0|152
C|MRSH|20260126|11:49:04.823695|S|48|183.57|0|48
C|MRSH|20260126|11:50:40.720884|S|38|183.5|0|38
C|MRSH|20260126|11:54:38.972700|S|17|183.59|0|17
C|MRSH|20260126|11:54:51.803319|S|38|183.6|0|38
C|MRSH|20260126|11:55:15.240128|S|183|183.59|0|183
C|MRSH|20260126|11:56:15.673635|S|10|183.67|0|10
C|MRSH|20260126|12:03:30.917793|S|11|183.24|0|11
C|MRSH|20260126|12:05:04.129404|S|27|183.19|0|27
C|MRSH|20260126|12:05:57.692947|S|100|183.29|0|100
C|MRSH|20260126|12:10:05.138607|S|100|183.48|0|100
C|MRSH|20260126|12:14:18.700072|S|34|183.57|0|34
C|MRSH|20260126|12:15:10.019924|S|17|183.54|0|17
C|MRSH|20260126|12:16:35.638779|S|36|183.65|0|36
C|MRSH|20260126|12:16:35.638815|S|16|183.65|0|16
C|MRSH|20260126|12:17:55.734337|S|100|183.68|0|100
C|MRSH|20260126|12:22:35.591093|S|94|183.62|0|94
C|MRSH|20260126|12:23:58.174867|S|1|183.56|0|1
C|MRSH|20260126|12:25:17.201314|S|100|183.52|0|100
C|MRSH|20260126|12:46:32.988905|S|200|183.71|0|200
C|MRSH|20260126|12:47:38.419631|S|100|183.84|0|100
C|MRSH|20260126|13:26:16.611560|S|5|183.77|0|5
C|MRSH|20260126|13:27:16.404222|S|3|183.7|0|3
C|MRSH|20260126|13:30:45.398289|S|3|183.635|0|3
C|MRSH|20260126|13:32:29.901273|S|3|183.71|0|3
C|MRSH|20260126|14:08:53.507465|S|40|183.25|0|40
C|MRSH|20260126|14:09:23.655204|S|19|183.24|0|19
C|MRSH|20260126|14:10:17.142584|S|60|183.35|0|60
C|MRSH|20260126|14:13:59.602647|S|100|183.22|0|100
C|MRSH|20260126|14:17:26.540459|S|86|183.2|0|86
C|MRSH|20260126|14:52:05.777315|S|100|183.02|0|100
C|MRSH|20260126|15:51:53.016917|S|45|183.95|0|45
C|MRSH|20260126|15:58:17.953078|S|89|183.865|0|89
C|MRTN|20260126|09:37:55.639797|S|59|12.63|0|59
C|MRTN|20260126|09:43:29.382235|S|43|12.5|0|43
C|MRTN|20260126|09:43:29.382235|S|70|12.5|0|70
C|MRTN|20260126|09:43:29.382236|S|100|12.5|0|100
C|MRTN|20260126|09:47:05.945986|S|8|12.52|0|8
C|MRTN|20260126|09:47:05.945986|S|46|12.52|0|46
C|MRTN|20260126|09:47:05.945986|S|46|12.52|0|46
C|MRTN|20260126|09:47:05.946183|S|41|12.52|0|41
C|MRTN|20260126|09:47:24.399476|S|100|12.52|0|100
C|MRTN|20260126|09:47:30.116149|S|100|12.52|0|100
C|MRTN|20260126|09:48:45.651926|S|45|12.52|0|45
C|MRTN|20260126|09:48:58.628799|S|16|12.49|0|16
C|MRTN|20260126|09:48:58.628856|S|16|12.49|0|16
C|MRTN|20260126|09:48:58.628862|S|16|12.49|0|16
C|MRTN|20260126|09:49:22.990706|S|73|12.47|0|73
C|MRTN|20260126|09:57:25.272379|S|2|12.28|0|2
C|MRTN|20260126|10:07:30.494643|S|10|12.39|0|10
C|MRTN|20260126|10:10:27.500078|S|183|12.37|0|183
C|MRTN|20260126|10:45:22.192504|S|5|12.37|0|5
C|MRTN|20260126|11:41:13.496667|S|100|12.44|0|100
C|MRTN|20260126|12:09:58.819770|S|110|12.455|0|110
C|MRTN|20260126|13:55:01.577575|S|25|12.5|0|25
C|MRTN|20260126|14:38:58.074861|S|4|12.53|0|4
C|MRTN|20260126|14:38:58.074861|S|6|12.53|0|6
C|MRTN|20260126|14:39:57.283748|S|3|12.53|0|3
C|MRTN|20260126|14:39:57.283749|S|2|12.53|0|2
C|MRTN|20260126|14:41:31.597947|S|2|12.53|0|2
C|MRTN|20260126|14:41:31.598424|S|2|12.53|0|2
C|MRTN|20260126|14:41:31.598424|S|1|12.53|0|1
C|MRTN|20260126|14:41:31.598424|S|3|12.53|0|3
C|MRTN|20260126|14:41:31.598425|S|4|12.53|0|4
C|MRTN|20260126|15:07:26.622768|S|3|12.54|0|3
C|MRTN|20260126|15:07:29.646226|S|6|12.54|0|6
C|MRTN|20260126|15:20:56.452979|S|139|12.52|0|139
C|MRTN|20260126|15:20:56.453004|S|11|12.52|0|11
C|MRTN|20260126|15:30:36.759232|S|1|12.54|0|1
C|MRTN|20260126|15:30:36.759232|S|1|12.54|0|1
C|MRTN|20260126|15:44:55.145254|S|18|12.505|0|18
C|MRTN|20260126|15:54:10.074166|S|63|12.5|0|63
C|MRTN|20260126|15:54:10.074186|S|17|12.5|0|17
C|MRTN|20260126|15:55:35.908130|S|25|12.48|0|25
C|MRTN|20260126|15:55:35.908202|S|25|12.48|0|25
C|MRTN|20260126|15:55:35.908264|S|25|12.48|0|25
C|MRTN|20260126|15:55:35.908359|S|25|12.48|0|25
C|MRTN|20260126|15:55:35.908423|S|25|12.48|0|25
C|MRTN|20260126|15:56:17.528631|S|54|12.485|0|54
C|MRTN|20260126|15:58:00.968646|S|25|12.495|0|25
C|MRTN|20260126|15:58:00.968711|S|25|12.495|0|25
C|MRTN|20260126|15:59:15.186225|S|1|12.495|0|1
C|MRTN|20260126|15:59:47.933042|S|7|12.475|0|7
C|MRTN|20260126|15:59:51.192009|S|4|12.485|0|4
C|MRTN|20260126|15:59:53.655013|S|19|12.485|0|19
C|MRVI|20260126|10:21:38.272814|S|13|3.68|0|13
C|MRVI|20260126|10:31:28.269670|S|6|3.69|0|6
C|MRVI|20260126|10:33:58.464518|S|13|3.7|0|13
C|MRVI|20260126|10:41:03.075149|S|100|3.69|0|100
C|MRVI|20260126|11:03:03.998950|S|13|3.71|0|13
C|MRVI|20260126|11:03:50.994449|S|13|3.71|0|13
C|MRVI|20260126|11:03:50.994449|S|34|3.71|0|34
C|MRVI|20260126|11:15:03.117060|S|13|3.7|0|13
C|MRVI|20260126|11:37:39.721507|S|6|3.71|0|6
C|MRVI|20260126|12:10:11.568546|S|6|3.68|0|6
C|MRVI|20260126|12:39:14.706078|S|100|3.71|0|100
C|MRVI|20260126|13:06:17.349891|S|63|3.71|0|63
C|MRVI|20260126|13:15:18.652308|S|100|3.72|0|100
C|MRVI|20260126|13:23:10.032331|S|97|3.72|0|97
C|MRVI|20260126|13:29:24.577424|S|68|3.72|0|68
C|MRVI|20260126|13:47:59.096170|S|15|3.71|0|15
C|MRVI|20260126|14:43:01.393615|S|100|3.69|0|100
C|MRVI|20260126|15:14:43.600625|S|19|3.7|0|19
C|MRVI|20260126|15:59:07.447034|S|3|3.695|0|3
C|MRVI|20260126|15:59:19.491024|S|23|3.7|0|23
C|MRVI|20260126|15:59:19.491024|S|169|3.7|0|169
C|MRVI|20260126|15:59:49.900558|S|1|3.695|0|1
C|MRVI|20260126|15:59:50.012964|S|1|3.695|0|1
C|MRVI|20260126|15:59:55.474494|S|57|3.7|0|57
C|MRVI|20260126|15:59:55.474494|S|43|3.7|0|43
C|MRVI|20260126|15:59:58.443504|S|65|3.7|0|65
C|MRVI|20260126|15:59:58.449351|S|28|3.7|0|28
C|MRVL|20260126|09:30:04.210047|S|5|79.73|0|5
C|MRVL|20260126|09:30:04.210047|S|95|79.67|0|95
C|MRVL|20260126|09:30:43.330388|E|7|79.66|0|7
C|MRVL|20260126|09:42:10.470669|E|100|80.77|0|100
C|MRVL|20260126|09:44:05.727046|S|100|80.87|0|100
C|MRVL|20260126|09:45:05.280423|S|67|80.99|0|67
C|MRVL|20260126|10:32:30.081995|S|150|80.92|0|150
C|MRVL|20260126|10:53:20.103794|S|2|80.68|0|2
C|MRVL|20260126|11:00:08.719578|S|100|80.73|0|100
C|MRVL|20260126|11:00:12.611114|S|150|80.74|0|150
C|MRVL|20260126|11:00:12.611185|S|150|80.74|0|150
C|MRVL|20260126|11:00:14.454932|S|6|80.74|0|6
C|MRVL|20260126|11:00:14.454940|S|7|80.74|0|7
C|MRVL|20260126|11:00:16.974906|S|37|80.99|0|37
C|MRVL|20260126|11:00:16.994829|S|100|80.98|0|100
C|MRVL|20260126|11:00:38.888879|S|63|82.04|0|63
C|MRVL|20260126|11:00:48.991215|S|63|82.47|0|63
C|MRVL|20260126|11:00:55.981380|S|63|82.69|0|63
C|MRVL|20260126|11:00:55.981562|S|63|82.69|0|63
C|MRVL|20260126|11:01:06.372623|S|150|83|0|150
C|MRVL|20260126|11:01:07.993473|S|100|83.04|0|100
C|MRVL|20260126|11:01:07.993481|S|63|83.02|0|63
C|MRVL|20260126|11:01:16.102246|S|62|82.11|0|62
C|MRVL|20260126|11:01:18.870794|S|100|81.95|0|100
C|MRVL|20260126|11:01:26.640244|S|6|81.79|0|6
C|MRVL|20260126|11:01:28.180980|S|28|81.59|0|28
C|MRVL|20260126|11:01:31.272879|S|100|81.48|0|100
C|MRVL|20260126|11:02:35.948689|S|6|81.46|0|6
C|MRVL|20260126|11:02:35.948703|S|5|81.46|0|5
C|MRVL|20260126|11:02:38.603121|S|150|81.385|0|150
C|MRVL|20260126|11:02:47.254681|S|100|81.47|0|100
C|MRVL|20260126|11:02:49.267803|S|1|81.21|0|1
C|MRVL|20260126|11:04:58.671830|S|20|81.41|0|20
C|MRVL|20260126|11:05:47.566717|S|150|81.515|0|150
C|MRVL|20260126|11:06:25.401463|S|63|82.16|0|63
C|MRVL|20260126|11:06:28.076170|S|63|82|0|63
C|MRVL|20260126|11:10:17.521817|S|1|81.46|0|1
C|MRVL|20260126|11:12:13.357265|S|100|81.22|0|100
C|MRVL|20260126|11:14:01.603596|S|100|81.03|0|100
C|MRVL|20260126|11:15:12.739625|S|63|81.11|0|63
C|MRVL|20260126|11:15:12.739725|S|37|81.11|0|37
C|MRVL|20260126|11:17:37.495978|S|100|81.02|0|100
C|MRVL|20260126|11:17:37.495996|S|5|81.02|0|5
C|MRVL|20260126|11:19:33.566118|S|63|80.96|0|63
C|MRVL|20260126|11:22:27.310790|S|13|81.59|0|13
C|MRVL|20260126|11:23:55.777149|S|63|81.26|0|63
C|MRVL|20260126|11:28:44.561246|S|84|81|0|84
C|MRVL|20260126|11:29:49.927186|S|100|80.9|0|100
C|MRVL|20260126|11:32:15.276954|S|63|81|0|63
C|MRVL|20260126|11:36:38.900443|S|63|81.095|0|63
C|MRVL|20260126|11:53:10.034571|S|150|81.01|0|150
C|MRVL|20260126|11:57:28.021420|S|63|81.12|0|63
C|MRVL|20260126|11:57:32.864371|S|160|81.205|0|160
C|MRVL|20260126|11:57:56.908022|S|63|81.12|0|63
C|MRVL|20260126|11:57:56.908089|S|37|81.12|0|37
C|MRVL|20260126|12:18:23.686328|E|22|81.39|0|22
C|MRVL|20260126|13:05:30.435213|S|70|81.3|0|70
C|MRVL|20260126|13:51:27.013289|S|150|81.65|0|150
C|MRVL|20260126|13:57:35.164808|S|63|81.63|0|63
C|MRVL|20260126|13:57:35.165068|S|7|81.63|0|7
C|MRVL|20260126|14:43:11.747654|S|150|81.625|0|150
C|MRVL|20260126|14:43:11.747714|S|30|81.625|0|30
C|MRVL|20260126|14:44:31.318089|S|62|81.67|0|62
C|MRVL|20260126|14:44:31.384820|S|8|81.67|0|8
C|MRVL|20260126|14:57:35.826108|S|50|81.47|0|50
C|MRVL|20260126|15:04:01.788492|S|1|81.51|0|1
C|MRVL|20260126|15:04:05.273648|S|16|81.47|0|16
C|MRVL|20260126|15:10:32.442003|S|2|81.46|0|2
C|MRVL|20260126|15:24:13.929281|S|70|81.44|0|70
C|MRVL|20260126|15:24:42.487951|S|2|81.46|0|2
C|MRVL|20260126|15:27:47.020340|S|3|81.46|0|3
C|MRVL|20260126|15:28:35.860897|S|44|81.51|0|44
C|MRVL|20260126|15:30:53.854892|S|55|81.57|0|55
C|MRVL|20260126|15:35:03.643143|S|1|81.58|0|1
C|MRVL|20260126|15:52:27.027262|S|24|81.58|0|24
C|MRVL|20260126|15:54:40.002289|S|1|81.59|0|1
C|MRVL|20260126|15:57:01.824527|S|70|81.56|0|70
C|MRVL|20260126|15:58:36.625182|S|100|81.67|0|100
C|MRVL|20260126|15:58:41.976758|S|100|81.67|0|100
C|MRVL|20260126|15:58:41.976770|S|100|81.67|0|100
C|MRVL|20260126|15:58:53.036241|S|100|81.69|0|100
C|MRX|20260126|10:14:48.108508|S|2|39.3|0|2
C|MRX|20260126|10:24:53.532235|S|3|39.22|0|3
C|MRX|20260126|10:49:50.710657|S|100|39.315|0|100
C|MRX|20260126|11:39:53.859250|S|2|39.52|0|2
C|MRX|20260126|13:47:42.167609|S|63|39.26|0|63
C|MRX|20260126|15:55:01.067666|S|9|39.505|0|9
C|MS|20260126|09:36:19.045312|S|58|181.29|0|58
C|MS|20260126|09:36:58.233348|S|30|181.38|0|30
C|MS|20260126|09:36:58.233628|S|30|181.38|0|30
C|MS|20260126|09:37:00.464382|S|58|181.29|0|58
C|MS|20260126|09:37:00.483290|S|65|181.25|0|65
C|MS|20260126|09:37:00.483458|S|50|181.24|0|50
C|MS|20260126|09:37:00.483465|S|12|181.24|0|12
C|MS|20260126|09:37:09.829121|S|5|181.33|0|5
C|MS|20260126|09:37:09.829121|S|50|181.33|0|50
C|MS|20260126|09:37:18.706516|S|100|181.22|0|100
C|MS|20260126|09:43:04.105666|S|5|181.3|0|5
C|MS|20260126|09:55:04.264494|S|50|181.3|0|50
C|MS|20260126|09:55:04.264569|S|14|181.3|0|14
C|MS|20260126|09:55:34.002802|S|33|181.21|0|33
C|MS|20260126|10:00:50.191454|S|10|180.87|0|10
C|MS|20260126|10:01:57.336656|S|10|180.76|0|10
C|MS|20260126|10:02:25.077716|S|10|181.07|0|10
C|MS|20260126|10:03:03.472700|S|10|181.19|0|10
C|MS|20260126|10:03:48.813653|S|5|181.24|0|5
C|MS|20260126|10:03:48.813653|S|5|181.24|0|5
C|MS|20260126|10:03:52.477644|S|10|181.27|0|10
C|MS|20260126|10:07:36.639097|S|25|181.19|0|25
C|MS|20260126|10:07:36.639105|S|50|181.19|0|50
C|MS|20260126|10:15:17.431108|S|8|181.92|0|8
C|MS|20260126|10:15:17.431108|S|50|181.93|0|50
C|MS|20260126|10:16:00.057436|S|18|181.79|0|18
C|MS|20260126|10:17:28.516552|S|25|181.97|0|25
C|MS|20260126|10:17:28.516552|S|50|181.97|0|50
C|MS|20260126|10:19:39.749231|S|50|182.17|0|50
C|MS|20260126|10:29:53.632765|S|50|181.34|0|50
C|MS|20260126|10:32:48.663797|S|50|181.5|0|50
C|MS|20260126|10:32:48.663797|S|25|181.49|0|25
C|MS|20260126|10:32:48.663797|S|50|181.49|0|50
C|MS|20260126|10:39:15.869020|S|100|181.87|0|100
C|MS|20260126|10:39:48.604164|S|50|181.81|0|50
C|MS|20260126|10:51:01.437639|S|2|181.45|0|2
C|MS|20260126|10:59:03.669125|S|50|181.49|0|50
C|MS|20260126|10:59:03.864452|S|20|181.51|0|20
C|MS|20260126|11:40:19.678282|S|1|181.7|0|1
C|MS|20260126|11:53:06.545627|S|57|181.64|0|57
C|MS|20260126|11:55:55.111941|S|32|181.57|0|32
C|MS|20260126|11:55:55.112019|S|25|181.57|0|25
C|MS|20260126|11:56:55.352887|S|26|181.58|0|26
C|MS|20260126|11:56:55.352921|S|2|181.58|0|2
C|MS|20260126|11:56:55.352922|S|25|181.58|0|25
C|MS|20260126|11:56:55.352922|S|9|181.58|0|9
C|MS|20260126|11:57:14.544146|S|50|181.57|0|50
C|MS|20260126|11:57:14.544202|S|1|181.57|0|1
C|MS|20260126|11:58:33.051060|S|50|181.64|0|50
C|MS|20260126|11:58:33.051098|S|15|181.64|0|15
C|MS|20260126|11:58:55.482053|S|14|181.66|0|14
C|MS|20260126|12:02:00.331482|S|100|181.49|0|100
C|MS|20260126|12:05:12.157868|S|50|181.55|0|50
C|MS|20260126|12:05:12.157935|S|50|181.55|0|50
C|MS|20260126|12:07:35.742267|S|50|181.7|0|50
C|MS|20260126|12:07:40.298582|S|15|181.69|0|15
C|MS|20260126|12:13:20.739781|S|100|181.78|0|100
C|MS|20260126|12:38:55.304788|S|3|181.92|0|3
C|MS|20260126|12:38:55.304855|S|5|181.92|0|5
C|MS|20260126|12:50:37.743417|S|50|181.805|0|50
C|MS|20260126|12:53:11.032906|S|18|181.82|0|18
C|MS|20260126|13:09:43.023524|S|50|181.57|0|50
C|MS|20260126|13:25:04.588427|S|50|181.81|0|50
C|MS|20260126|13:26:00.801920|S|2|181.68|0|2
C|MS|20260126|13:26:00.864358|S|50|181.555|0|50
C|MS|20260126|13:26:00.864373|S|50|181.555|0|50
C|MS|20260126|13:58:58.877888|S|10|181.53|0|10
C|MS|20260126|14:27:06.259987|S|50|181.8|0|50
C|MS|20260126|14:27:42.294700|S|25|181.81|0|25
C|MS|20260126|14:31:01.654979|S|18|181.94|0|18
C|MS|20260126|14:34:35.337170|S|50|181.95|0|50
C|MS|20260126|14:47:03.801346|S|56|182.155|0|56
C|MS|20260126|14:47:03.801346|S|50|182.15|0|50
C|MS|20260126|15:01:44.603886|S|10|181.98|0|10
C|MS|20260126|15:03:03.133758|S|10|182.16|0|10
C|MS|20260126|15:03:26.417697|S|75|182.16|0|75
C|MS|20260126|15:03:26.417697|S|50|182.16|0|50
C|MS|20260126|15:04:50.154456|S|10|182.22|0|10
C|MS|20260126|15:06:17.918261|S|10|182.33|0|10
C|MS|20260126|15:08:36.278780|S|10|182.31|0|10
C|MS|20260126|15:13:53.587799|S|38|182.44|0|38
C|MS|20260126|15:23:58.220594|S|10|182.33|0|10
C|MS|20260126|15:25:51.937119|S|10|182.18|0|10
C|MS|20260126|15:26:57.745795|S|10|182.15|0|10
C|MS|20260126|15:28:35.836668|S|10|182.08|0|10
C|MS|20260126|15:29:43.291147|S|10|182.12|0|10
C|MS|20260126|15:31:00.186403|S|10|182.1|0|10
C|MS|20260126|15:32:04.893920|S|10|182.03|0|10
C|MS|20260126|15:33:12.517401|S|10|182.09|0|10
C|MS|20260126|15:34:51.791488|S|10|182.17|0|10
C|MS|20260126|15:35:25.002193|S|10|182.15|0|10
C|MS|20260126|15:36:52.401785|S|10|182.14|0|10
C|MS|20260126|15:37:44.946976|S|10|182.2|0|10
C|MS|20260126|15:39:09.957091|S|10|182.18|0|10
C|MS|20260126|15:42:14.508900|S|1|181.975|0|1
C|MS|20260126|15:51:16.757795|S|10|181.85|0|10
C|MS|20260126|15:51:49.401097|S|10|181.97|0|10
C|MS|20260126|15:54:30.131843|S|10|181.82|0|10
C|MS|20260126|15:54:48.227561|S|10|181.88|0|10
C|MS|20260126|15:55:13.027608|S|5|181.83|0|5
C|MS|20260126|15:55:20.044633|S|10|181.85|0|10
C|MS|20260126|15:55:31.184271|S|10|181.79|0|10
C|MS|20260126|15:55:40.295863|S|10|181.77|0|10
C|MS|20260126|15:59:35.578927|S|10|181.91|0|10
C|MS|20260126|15:59:48.597086|S|100|181.89|0|100
C|MS PRL|20260126|12:09:32.321611|S|100|21.15|0|100
C|MS PRL|20260126|15:37:57.918787|S|100|21.16|0|100
C|MSA|20260126|10:13:08.621124|S|1|181.46|0|1
C|MSA|20260126|10:14:27.358046|S|1|181.03|0|1
C|MSA|20260126|10:14:27.359375|S|1|181.03|0|1
C|MSA|20260126|10:14:27.359941|S|2|180.885|0|2
C|MSA|20260126|10:14:50.001311|S|1|181.03|0|1
C|MSA|20260126|10:18:44.561634|S|100|181.44|0|100
C|MSA|20260126|10:18:44.561635|S|40|181.43|0|40
C|MSA|20260126|10:18:44.561635|S|83|181.4|0|83
C|MSA|20260126|11:30:00.018679|S|11|180.79|0|11
C|MSA|20260126|12:07:43.427538|S|35|180.3|0|35
C|MSA|20260126|12:07:43.427629|S|265|180.3|0|265
C|MSAI|20260126|09:31:10.022267|S|100|.35995|0|100
C|MSAI|20260126|09:35:11.726058|S|400|.349|0|400
C|MSAI|20260126|09:35:11.727527|S|100|.349|0|100
C|MSAI|20260126|10:58:38.136038|S|300|.32745|0|300
C|MSAI|20260126|11:01:04.959010|S|200|.32745|0|200
C|MSAI|20260126|11:11:26.317858|S|300|.3274|0|300
C|MSAI|20260126|11:28:42.298521|S|200|.33415|0|200
C|MSAI|20260126|12:41:46.165559|S|220|.3293|0|220
C|MSAI|20260126|15:57:40.622955|S|1|.3056|0|1
C|MSAI|20260126|15:57:40.623111|S|1|.3055|0|1
C|MSAI|20260126|15:59:29.202529|S|600|.3127|0|600
C|MSB|20260126|09:35:30.355202|S|1|35.57|0|1
C|MSB|20260126|09:35:42.755383|S|1|35.6|0|1
C|MSB|20260126|09:35:59.720045|S|1|35.55|0|1
C|MSB|20260126|09:36:19.214144|S|1|35.5|0|1
C|MSB|20260126|09:36:25.607371|S|1|35.49|0|1
C|MSB|20260126|09:36:28.215077|S|5|35.49|0|5
C|MSB|20260126|09:37:25.239848|S|1|35.46|0|1
C|MSB|20260126|09:37:35.244733|S|5|35.46|0|5
C|MSB|20260126|09:37:51.957061|S|1|35.45|0|1
C|MSB|20260126|09:37:51.963381|S|1|35.47|0|1
C|MSB|20260126|09:37:51.964256|S|1|35.5|0|1
C|MSB|20260126|09:38:14.255149|S|1|35.48|0|1
C|MSB|20260126|09:38:14.255158|S|1|35.5|0|1
C|MSB|20260126|09:39:19.706768|S|1|35.54|0|1
C|MSB|20260126|09:39:19.706776|S|1|35.56|0|1
C|MSB|20260126|09:49:09.601038|S|23|35.66|0|23
C|MSB|20260126|13:44:33.312350|S|24|34.32|0|24
C|MSBI|20260126|11:48:28.410336|S|2|22.89|0|2
C|MSCI|20260126|09:35:45.772773|S|1|594.41|0|1
C|MSCI|20260126|09:59:10.302758|S|35|592.89|0|35
C|MSCI|20260126|09:59:55.878511|S|16|592.89|0|16
C|MSCI|20260126|13:58:27.784864|S|40|592.71|0|40
C|MSCI|20260126|14:47:04.435183|S|1|595.92|0|1
C|MSCI|20260126|15:55:47.318923|S|12|594.08|0|12
C|MSCI|20260126|15:57:09.395422|S|14|594.2|0|14
C|MSCI|20260126|15:59:47.594478|S|20|594.4|0|20
C|MSDL|20260126|09:32:54.454030|S|100|16.25|0|100
C|MSDL|20260126|10:49:53.133432|S|100|16.07|0|100
C|MSDL|20260126|11:18:53.092452|S|14|16.02|0|14
C|MSDL|20260126|14:28:03.163611|S|100|16.19|0|100
C|MSEX|20260126|09:51:02.551699|S|1|53.2|0|1
C|MSEX|20260126|10:36:12.053728|S|4|52.64|0|4
C|MSEX|20260126|10:36:12.054406|S|4|52.64|0|4
C|MSEX|20260126|10:36:12.054782|S|4|52.64|0|4
C|MSEX|20260126|10:36:12.055157|S|4|52.64|0|4
C|MSEX|20260126|10:36:12.055529|S|4|52.64|0|4
C|MSEX|20260126|10:42:09.094129|S|32|52.65|0|32
C|MSEX|20260126|10:59:43.092794|S|3|52.47|0|3
C|MSEX|20260126|11:05:47.073265|S|4|52.48|0|4
C|MSEX|20260126|11:14:39.065938|S|1|52.45|0|1
C|MSEX|20260126|11:14:42.912378|S|3|52.42|0|3
C|MSEX|20260126|11:17:42.342308|S|1|52.41|0|1
C|MSEX|20260126|11:20:02.385800|S|1|52.42|0|1
C|MSEX|20260126|11:20:23.712728|S|4|52.41|0|4
C|MSEX|20260126|11:20:40.110834|S|1|52.41|0|1
C|MSEX|20260126|11:20:40.120875|S|1|52.41|0|1
C|MSEX|20260126|11:23:05.432659|S|3|52.43|0|3
C|MSEX|20260126|11:23:31.850494|S|1|52.43|0|1
C|MSEX|20260126|11:24:33.138267|S|1|52.43|0|1
C|MSEX|20260126|11:29:05.348650|S|39|52.55|0|39
C|MSEX|20260126|12:39:41.792315|S|1|52.35|0|1
C|MSEX|20260126|12:42:00.667806|S|1|52.37|0|1
C|MSEX|20260126|12:48:30.289201|S|1|52.33|0|1
C|MSEX|20260126|12:48:30.289280|S|29|52.33|0|29
C|MSFD|20260126|14:51:39.444207|S|100|11.77|0|100
C|MSFD|20260126|15:55:00.035190|S|100|11.84|0|100
C|MSFO|20260126|09:59:57.867491|S|50|14.78|0|50
C|MSFO|20260126|10:28:56.894525|S|100|14.82|0|100
C|MSFO|20260126|15:38:23.518988|S|98|14.88|0|98
C|MSFT|20260126|09:30:03.304903|S|5|465.48|0|5
C|MSFT|20260126|09:30:03.304903|S|5|465.48|0|5
C|MSFT|20260126|09:30:11.952071|S|1|466|0|1
C|MSFT|20260126|09:30:13.422364|S|5|465.96|0|5
C|MSFT|20260126|09:30:13.422364|S|13|465.99|0|13
C|MSFT|20260126|09:30:15.342752|S|18|465.77|0|18
C|MSFT|20260126|09:30:17.507514|S|5|465.44|0|5
C|MSFT|20260126|09:30:17.507514|S|8|465.49|0|8
C|MSFT|20260126|09:30:17.507514|S|5|465.42|0|5
C|MSFT|20260126|09:30:18.743696|S|2|465.52|0|2
C|MSFT|20260126|09:30:20.311793|S|5|465.26|0|5
C|MSFT|20260126|09:30:20.311793|S|5|465.3|0|5
C|MSFT|20260126|09:30:21.095847|S|150|464.9|0|150
C|MSFT|20260126|09:30:21.310013|S|100|464.75|0|100
C|MSFT|20260126|09:30:26.447268|S|100|464.18|0|100
C|MSFT|20260126|09:30:29.946933|S|1|464.56|0|1
C|MSFT|20260126|09:30:46.229566|S|100|463.5|0|100
C|MSFT|20260126|09:30:58.532823|S|5|463.52|0|5
C|MSFT|20260126|09:31:03.481076|S|50|463.335|0|50
C|MSFT|20260126|09:31:05.534025|S|5|463.52|0|5
C|MSFT|20260126|09:31:05.534025|S|35|463.5|0|35
C|MSFT|20260126|09:31:05.534098|S|5|463.5|0|5
C|MSFT|20260126|09:31:06.888364|S|2|463|0|2
C|MSFT|20260126|09:31:10.622729|S|7|463.025|0|7
C|MSFT|20260126|09:31:55.852493|S|3|462.98|0|3
C|MSFT|20260126|09:31:57.271094|S|40|462.69|0|40
C|MSFT|20260126|09:31:57.271094|S|40|462.69|0|40
C|MSFT|20260126|09:32:09.255605|S|40|463.08|0|40
C|MSFT|20260126|09:32:15.398508|S|40|463.195|0|40
C|MSFT|20260126|09:32:17.369632|S|150|462.63|0|150
C|MSFT|20260126|09:32:17.369667|S|14|462.63|0|14
C|MSFT|20260126|09:32:17.369783|S|36|462.63|0|36
C|MSFT|20260126|09:32:17.369783|S|100|462.67|0|100
C|MSFT|20260126|09:32:17.369861|S|75|462.58|0|75
C|MSFT|20260126|09:32:21.969100|S|2|462.3|0|2
C|MSFT|20260126|09:32:25.367215|S|1|462.36|0|1
C|MSFT|20260126|09:32:27.218407|S|4|462.3|0|4
C|MSFT|20260126|09:32:27.218407|S|76|462.3|0|76
C|MSFT|20260126|09:32:30.241763|S|100|462.52|0|100
C|MSFT|20260126|09:32:32.412718|S|5|462.52|0|5
C|MSFT|20260126|09:32:32.612598|S|40|462.51|0|40
C|MSFT|20260126|09:32:45.653694|S|75|463.25|0|75
C|MSFT|20260126|09:32:51.259195|S|100|463.485|0|100
C|MSFT|20260126|09:32:51.259195|S|50|463.54|0|50
C|MSFT|20260126|09:33:04.364462|S|5|463.62|0|5
C|MSFT|20260126|09:33:08.466145|S|75|463.75|0|75
C|MSFT|20260126|09:33:26.119744|S|75|462.445|0|75
C|MSFT|20260126|09:33:26.119744|S|100|462.445|0|100
C|MSFT|20260126|09:33:26.119745|S|75|462.49|0|75
C|MSFT|20260126|09:33:26.119745|S|5|462.48|0|5
C|MSFT|20260126|09:33:26.119745|S|5|462.48|0|5
C|MSFT|20260126|09:33:26.119747|S|100|462.5|0|100
C|MSFT|20260126|09:34:17.862939|S|5|464.34|0|5
C|MSFT|20260126|09:34:40.515996|S|64|464.36|0|64
C|MSFT|20260126|09:35:07.031478|S|100|464.52|0|100
C|MSFT|20260126|09:36:00.477202|S|75|465.16|0|75
C|MSFT|20260126|09:36:00.477264|S|25|465.15|0|25
C|MSFT|20260126|09:36:00.484448|S|75|465.06|0|75
C|MSFT|20260126|09:36:00.484505|S|25|465.08|0|25
C|MSFT|20260126|09:36:08.224298|S|35|464.98|0|35
C|MSFT|20260126|09:36:29.342643|S|40|464.71|0|40
C|MSFT|20260126|09:36:29.342665|S|40|464.71|0|40
C|MSFT|20260126|09:36:29.342680|S|20|464.71|0|20
C|MSFT|20260126|09:36:31.443099|S|100|464.65|0|100
C|MSFT|20260126|09:36:31.506113|S|75|464.81|0|75
C|MSFT|20260126|09:36:31.506153|S|25|464.81|0|25
C|MSFT|20260126|09:36:31.506153|S|100|464.86|0|100
C|MSFT|20260126|09:36:47.895178|S|40|465.19|0|40
C|MSFT|20260126|09:37:03.046352|S|100|465|0|100
C|MSFT|20260126|09:37:24.516955|S|5|464.16|0|5
C|MSFT|20260126|09:37:25.964058|S|5|464.18|0|5
C|MSFT|20260126|09:37:25.964058|S|5|464.18|0|5
C|MSFT|20260126|09:37:28.553320|S|100|464.21|0|100
C|MSFT|20260126|09:37:39.841508|S|100|464.27|0|100
C|MSFT|20260126|09:37:48.953849|S|63|464.345|0|63
C|MSFT|20260126|09:38:03.518980|S|100|464.59|0|100
C|MSFT|20260126|09:39:09.629573|S|5|465.3|0|5
C|MSFT|20260126|09:39:09.629573|S|5|465.3|0|5
C|MSFT|20260126|09:39:25.534285|S|1|465.52|0|1
C|MSFT|20260126|09:39:35.945030|S|100|465.69|0|100
C|MSFT|20260126|09:41:18.350171|S|50|467.54|0|50
C|MSFT|20260126|09:41:34.001182|S|75|467.47|0|75
C|MSFT|20260126|09:41:34.095275|S|8|467.38|0|8
C|MSFT|20260126|09:41:34.095345|S|32|467.38|0|32
C|MSFT|20260126|09:43:18.679411|S|24|465.365|0|24
C|MSFT|20260126|09:43:32.686208|S|40|465.78|0|40
C|MSFT|20260126|09:44:38.298089|S|40|466.71|0|40
C|MSFT|20260126|09:44:47.922568|S|5|467.08|0|5
C|MSFT|20260126|09:44:47.922568|S|3|467.08|0|3
C|MSFT|20260126|09:44:47.922568|S|4|467.07|0|4
C|MSFT|20260126|09:46:49.474678|S|40|466.53|0|40
C|MSFT|20260126|09:46:49.686083|S|40|466.47|0|40
C|MSFT|20260126|09:46:50.239957|S|40|466.47|0|40
C|MSFT|20260126|09:46:52.844494|S|40|466.42|0|40
C|MSFT|20260126|09:47:33.651285|S|1|466.51|0|1
C|MSFT|20260126|09:47:33.659739|S|7|466.49|0|7
C|MSFT|20260126|09:47:39.580813|S|5|466.56|0|5
C|MSFT|20260126|09:47:39.580813|S|5|466.56|0|5
C|MSFT|20260126|09:47:39.580813|S|37|466.57|0|37
C|MSFT|20260126|09:48:39.814869|S|46|467.425|0|46
C|MSFT|20260126|09:49:04.403605|S|3|468.06|0|3
C|MSFT|20260126|09:50:15.457351|S|90|467.72|0|90
C|MSFT|20260126|09:50:16.000950|S|5|467.75|0|5
C|MSFT|20260126|09:50:16.310303|S|5|467.68|0|5
C|MSFT|20260126|09:50:16.310303|S|5|467.67|0|5
C|MSFT|20260126|09:50:51.048356|S|5|468.12|0|5
C|MSFT|20260126|09:51:40.305932|S|3|468.59|0|3
C|MSFT|20260126|09:51:40.305932|S|5|468.55|0|5
C|MSFT|20260126|09:52:03.652530|S|5|468.24|0|5
C|MSFT|20260126|09:52:03.652530|S|31|468.24|0|31
C|MSFT|20260126|09:52:03.652530|S|4|468.24|0|4
C|MSFT|20260126|09:52:25.912147|S|40|468.67|0|40
C|MSFT|20260126|09:52:43.623845|S|40|468.81|0|40
C|MSFT|20260126|09:54:09.185223|S|50|469.26|0|50
C|MSFT|20260126|09:55:33.222045|S|100|469.47|0|100
C|MSFT|20260126|09:55:33.239592|S|100|469.63|0|100
C|MSFT|20260126|09:55:33.253982|S|4|469.73|0|4
C|MSFT|20260126|09:56:32.622378|S|100|469.515|0|100
C|MSFT|20260126|09:58:07.358654|S|25|470.08|0|25
C|MSFT|20260126|09:58:55.164287|S|72|469.705|0|72
C|MSFT|20260126|09:59:42.788581|S|100|468.85|0|100
C|MSFT|20260126|10:02:05.498431|S|40|469.45|0|40
C|MSFT|20260126|10:02:25.057510|S|150|469.635|0|150
C|MSFT|20260126|10:02:25.057584|S|10|469.635|0|10
C|MSFT|20260126|10:04:38.691990|S|100|469.19|0|100
C|MSFT|20260126|10:08:20.640607|S|25|468.69|0|25
C|MSFT|20260126|10:08:20.640607|S|100|468.69|0|100
C|MSFT|20260126|10:08:55.329387|S|75|468.905|0|75
C|MSFT|20260126|10:10:21.782845|S|100|468.51|0|100
C|MSFT|20260126|10:10:22.096497|S|100|468.62|0|100
C|MSFT|20260126|10:10:52.184484|S|150|468.16|0|150
C|MSFT|20260126|10:10:52.184640|S|25|468.16|0|25
C|MSFT|20260126|10:17:12.649747|S|25|469.43|0|25
C|MSFT|20260126|10:18:54.314363|S|3|469.775|0|3
C|MSFT|20260126|10:19:42.511213|S|75|469.57|0|75
C|MSFT|20260126|10:19:42.511230|S|25|469.57|0|25
C|MSFT|20260126|10:20:56.345382|E|40|470.16|0|40
C|MSFT|20260126|10:22:51.318083|S|80|470.07|0|80
C|MSFT|20260126|10:22:53.492463|S|59|470.085|0|59
C|MSFT|20260126|10:22:53.492585|S|9|470.085|0|9
C|MSFT|20260126|10:24:47.381857|S|80|470.32|0|80
C|MSFT|20260126|10:24:47.381891|S|80|470.32|0|80
C|MSFT|20260126|10:26:11.006495|S|75|470.64|0|75
C|MSFT|20260126|10:26:28.520562|S|100|470.515|0|100
C|MSFT|20260126|10:26:51.128080|S|100|470.455|0|100
C|MSFT|20260126|10:26:53.345589|S|40|470.32|0|40
C|MSFT|20260126|10:28:38.090050|S|40|470.28|0|40
C|MSFT|20260126|10:35:15.170012|S|40|469.92|0|40
C|MSFT|20260126|10:36:09.487453|S|21|470.2|0|21
C|MSFT|20260126|10:43:35.684029|S|27|470.215|0|27
C|MSFT|20260126|10:46:21.510598|S|40|469.7|0|40
C|MSFT|20260126|10:46:22.347709|S|1|469.73|0|1
C|MSFT|20260126|10:46:46.989100|S|40|469.75|0|40
C|MSFT|20260126|10:47:44.435189|S|40|469.93|0|40
C|MSFT|20260126|10:52:55.989256|S|75|470.08|0|75
C|MSFT|20260126|10:53:01.411809|S|75|470.125|0|75
C|MSFT|20260126|10:55:03.052593|S|100|470.05|0|100
C|MSFT|20260126|10:57:44.367657|S|35|470.605|0|35
C|MSFT|20260126|10:57:45.049561|S|100|470.68|0|100
C|MSFT|20260126|10:59:47.717992|S|100|470.12|0|100
C|MSFT|20260126|10:59:47.718006|S|75|470.15|0|75
C|MSFT|20260126|10:59:47.718032|S|25|470.15|0|25
C|MSFT|20260126|11:00:02.630207|S|40|470.39|0|40
C|MSFT|20260126|11:00:40.173806|S|46|471.44|0|46
C|MSFT|20260126|11:01:04.494622|S|100|471.815|0|100
C|MSFT|20260126|11:01:04.494623|S|50|471.78|0|50
C|MSFT|20260126|11:01:04.494706|S|50|471.78|0|50
C|MSFT|20260126|11:01:18.902973|S|40|471.75|0|40
C|MSFT|20260126|11:01:24.218953|S|11|471.5|0|11
C|MSFT|20260126|11:01:24.220657|S|5|471.5|0|5
C|MSFT|20260126|11:01:24.220670|S|6|471.5|0|6
C|MSFT|20260126|11:01:24.253644|S|18|471.46|0|18
C|MSFT|20260126|11:01:27.088594|S|150|471.38|0|150
C|MSFT|20260126|11:01:33.737048|S|20|471.85|0|20
C|MSFT|20260126|11:01:50.459752|S|80|472.06|0|80
C|MSFT|20260126|11:03:32.133649|S|1|471.095|0|1
C|MSFT|20260126|11:04:18.787349|S|2|471.28|0|2
C|MSFT|20260126|11:04:19.032862|S|3|471.28|0|3
C|MSFT|20260126|11:04:46.833618|S|40|471.18|0|40
C|MSFT|20260126|11:08:42.772245|S|100|471.31|0|100
C|MSFT|20260126|11:09:43.190660|S|40|471.6|0|40
C|MSFT|20260126|11:09:43.190661|S|40|471.6|0|40
C|MSFT|20260126|11:11:46.912675|S|20|471.605|0|20
C|MSFT|20260126|11:15:00.939391|S|40|472.04|0|40
C|MSFT|20260126|11:15:01.023858|E|100|471.92|0|100
C|MSFT|20260126|11:15:14.602324|S|40|472.07|0|40
C|MSFT|20260126|11:16:11.028390|S|40|471.73|0|40
C|MSFT|20260126|11:17:12.801950|S|40|471.77|0|40
C|MSFT|20260126|11:17:52.001948|S|38|472.07|0|38
C|MSFT|20260126|11:18:35.463386|S|1|472.05|0|1
C|MSFT|20260126|11:18:41.710707|S|40|471.96|0|40
C|MSFT|20260126|11:20:47.190073|S|40|471.56|0|40
C|MSFT|20260126|11:21:30.609645|S|40|471.62|0|40
C|MSFT|20260126|11:22:27.389319|S|40|471.96|0|40
C|MSFT|20260126|11:22:39.566790|S|100|472.23|0|100
C|MSFT|20260126|11:23:09.999364|S|75|472.155|0|75
C|MSFT|20260126|11:23:20.392828|S|11|472.15|0|11
C|MSFT|20260126|11:23:20.392828|S|29|472.15|0|29
C|MSFT|20260126|11:24:04.828361|S|40|472.44|0|40
C|MSFT|20260126|11:24:08.117821|S|40|472.45|0|40
C|MSFT|20260126|11:24:09.087683|S|40|472.48|0|40
C|MSFT|20260126|11:25:53.927241|S|40|471.94|0|40
C|MSFT|20260126|11:26:56.054841|S|40|472.32|0|40
C|MSFT|20260126|11:28:37.173676|S|25|472.39|0|25
C|MSFT|20260126|11:28:37.173676|S|100|472.39|0|100
C|MSFT|20260126|11:28:43.488861|S|100|472.56|0|100
C|MSFT|20260126|11:28:46.636791|S|40|472.58|0|40
C|MSFT|20260126|11:29:33.878356|S|75|472.275|0|75
C|MSFT|20260126|11:30:46.720216|S|40|472.51|0|40
C|MSFT|20260126|11:31:49.984080|S|40|473.09|0|40
C|MSFT|20260126|11:31:49.989116|S|40|473.09|0|40
C|MSFT|20260126|11:32:11.700128|S|21|472.87|0|21
C|MSFT|20260126|11:38:09.906851|S|100|472.31|0|100
C|MSFT|20260126|11:38:38.634041|S|100|472.295|0|100
C|MSFT|20260126|11:43:11.203497|S|100|472.57|0|100
C|MSFT|20260126|11:43:11.203497|S|25|472.57|0|25
C|MSFT|20260126|11:50:59.581747|S|27|473.015|0|27
C|MSFT|20260126|11:54:35.555779|S|40|472.81|0|40
C|MSFT|20260126|11:54:35.571818|S|40|472.85|0|40
C|MSFT|20260126|11:58:03.847526|S|75|473.06|0|75
C|MSFT|20260126|11:58:03.847589|S|25|473.055|0|25
C|MSFT|20260126|11:59:04.993097|S|75|473.235|0|75
C|MSFT|20260126|11:59:25.415966|S|40|473.335|0|40
C|MSFT|20260126|11:59:40.730299|S|100|473.25|0|100
C|MSFT|20260126|11:59:40.730879|S|100|473.25|0|100
C|MSFT|20260126|11:59:41.142499|S|75|473.265|0|75
C|MSFT|20260126|12:00:55.922228|S|40|473.28|0|40
C|MSFT|20260126|12:01:45.427784|S|43|473.78|0|43
C|MSFT|20260126|12:01:47.424451|S|75|473.68|0|75
C|MSFT|20260126|12:01:47.424477|S|125|473.68|0|125
C|MSFT|20260126|12:02:31.018253|S|100|473.82|0|100
C|MSFT|20260126|12:09:44.932445|E|8|473.66|0|8
C|MSFT|20260126|12:09:44.932626|E|11|473.66|0|11
C|MSFT|20260126|12:09:44.932633|E|12|473.66|0|12
C|MSFT|20260126|12:09:44.932643|E|9|473.66|0|9
C|MSFT|20260126|12:10:04.595217|E|27|473.65|0|27
C|MSFT|20260126|12:10:04.595218|E|13|473.65|0|13
C|MSFT|20260126|12:10:11.097578|E|40|473.6|0|40
C|MSFT|20260126|12:10:20.955042|E|80|473.44|0|80
C|MSFT|20260126|12:10:39.738002|S|2|473.485|0|2
C|MSFT|20260126|12:11:52.530781|S|4|473.04|0|4
C|MSFT|20260126|12:17:28.682984|E|40|472.91|0|40
C|MSFT|20260126|12:17:28.683314|E|40|472.91|0|40
C|MSFT|20260126|12:31:41.056478|S|40|472.89|0|40
C|MSFT|20260126|12:32:04.890788|S|1|472.67|0|1
C|MSFT|20260126|12:34:57.885607|S|75|472.97|0|75
C|MSFT|20260126|12:48:51.653792|S|100|472.74|0|100
C|MSFT|20260126|12:52:34.352493|S|2|472.59|0|2
C|MSFT|20260126|12:53:33.190461|S|100|472.84|0|100
C|MSFT|20260126|13:04:34.719478|S|40|473.575|0|40
C|MSFT|20260126|13:13:27.034814|S|17|473.27|0|17
C|MSFT|20260126|13:13:27.034815|S|20|473.27|0|20
C|MSFT|20260126|13:13:27.034965|S|40|473.27|0|40
C|MSFT|20260126|13:13:27.034965|S|20|473.27|0|20
C|MSFT|20260126|13:16:34.150307|S|100|473.1|0|100
C|MSFT|20260126|13:25:57.340919|S|40|473.75|0|40
C|MSFT|20260126|13:28:51.508776|S|40|473.74|0|40
C|MSFT|20260126|13:31:31.258061|S|40|474.14|0|40
C|MSFT|20260126|13:40:03.616977|S|50|472.965|0|50
C|MSFT|20260126|13:40:03.617057|S|25|472.965|0|25
C|MSFT|20260126|13:40:03.617080|S|25|472.965|0|25
C|MSFT|20260126|13:45:07.617581|S|50|472.66|0|50
C|MSFT|20260126|14:07:49.334405|S|80|472.62|0|80
C|MSFT|20260126|14:18:49.968513|S|40|472.68|0|40
C|MSFT|20260126|14:24:26.955856|S|40|472.435|0|40
C|MSFT|20260126|14:24:46.901801|S|50|472.39|0|50
C|MSFT|20260126|14:25:10.856765|S|40|472.46|0|40
C|MSFT|20260126|14:28:32.408543|S|40|472.635|0|40
C|MSFT|20260126|14:36:57.982803|S|40|472.535|0|40
C|MSFT|20260126|14:37:25.240835|S|19|472.63|0|19
C|MSFT|20260126|14:38:05.549226|S|40|472.665|0|40
C|MSFT|20260126|14:38:46.922256|S|40|472.73|0|40
C|MSFT|20260126|14:40:35.584129|S|2|473.2|0|2
C|MSFT|20260126|14:40:35.584139|S|2|473.2|0|2
C|MSFT|20260126|14:42:17.644178|S|40|473.105|0|40
C|MSFT|20260126|14:42:40.465358|S|48|473.08|0|48
C|MSFT|20260126|14:42:40.465374|S|26|473.08|0|26
C|MSFT|20260126|14:43:16.817171|E|40|472.93|0|40
C|MSFT|20260126|14:43:16.821654|S|22|472.93|0|22
C|MSFT|20260126|14:43:33.070426|S|40|472.92|0|40
C|MSFT|20260126|14:52:03.088951|S|22|472.8|0|22
C|MSFT|20260126|14:54:51.701272|S|80|472.75|0|80
C|MSFT|20260126|14:57:04.826407|E|12|472.51|0|12
C|MSFT|20260126|14:57:06.031726|S|1|472.5|0|1
C|MSFT|20260126|15:07:00.435400|S|50|472.68|0|50
C|MSFT|20260126|15:16:27.708075|S|40|472|0|40
C|MSFT|20260126|15:22:45.534671|S|18|472.07|0|18
C|MSFT|20260126|15:37:55.544486|S|40|472.26|0|40
C|MSFT|20260126|15:38:20.486884|S|40|472.31|0|40
C|MSFT|20260126|15:39:00.808680|S|72|472.33|0|72
C|MSFT|20260126|15:39:15.674867|S|54|472.28|0|54
C|MSFT|20260126|15:40:10.912387|S|40|472.435|0|40
C|MSFT|20260126|15:45:00.683097|S|22|472.48|0|22
C|MSFT|20260126|15:46:01.661404|S|100|472.705|0|100
C|MSFT|20260126|15:46:35.803543|S|28|472.905|0|28
C|MSFT|20260126|15:46:46.386369|S|4|472.92|0|4
C|MSFT|20260126|15:46:46.386523|S|36|472.92|0|36
C|MSFT|20260126|15:46:59.905492|S|40|472.89|0|40
C|MSFT|20260126|15:47:01.207495|S|40|472.89|0|40
C|MSFT|20260126|15:47:29.673435|S|40|472.83|0|40
C|MSFT|20260126|15:47:38.479221|S|40|472.71|0|40
C|MSFT|20260126|15:48:18.281485|S|6|472.71|0|6
C|MSFT|20260126|15:49:23.474311|S|40|472.62|0|40
C|MSFT|20260126|15:50:00.044312|S|40|472.56|0|40
C|MSFT|20260126|15:50:00.289277|S|40|472.05|0|40
C|MSFT|20260126|15:50:00.456651|S|40|472.08|0|40
C|MSFT|20260126|15:50:00.456724|S|68|472.08|0|68
C|MSFT|20260126|15:50:00.456724|S|320|472.08|0|320
C|MSFT|20260126|15:50:00.456748|S|240|472.08|0|240
C|MSFT|20260126|15:50:01.690642|S|10|472.04|0|10
C|MSFT|20260126|15:50:04.060142|S|20|472.03|0|20
C|MSFT|20260126|15:50:05.017635|S|40|472.17|0|40
C|MSFT|20260126|15:50:05.521345|S|40|472.12|0|40
C|MSFT|20260126|15:50:06.501151|S|1|472.07|0|1
C|MSFT|20260126|15:51:00.428761|S|100|471.7|0|100
C|MSFT|20260126|15:51:36.265755|S|40|471.72|0|40
C|MSFT|20260126|15:51:45.452597|S|40|471.54|0|40
C|MSFT|20260126|15:51:49.643395|S|75|471.495|0|75
C|MSFT|20260126|15:51:54.016272|S|40|471.64|0|40
C|MSFT|20260126|15:53:06.836637|S|40|471.45|0|40
C|MSFT|20260126|15:53:17.735126|S|40|471.35|0|40
C|MSFT|20260126|15:53:33.763029|S|40|471.28|0|40
C|MSFT|20260126|15:53:58.499048|S|36|471.33|0|36
C|MSFT|20260126|15:53:58.499065|S|4|471.33|0|4
C|MSFT|20260126|15:53:58.510652|S|40|471.33|0|40
C|MSFT|20260126|15:54:00.411073|S|100|471.31|0|100
C|MSFT|20260126|15:54:07.713536|S|22|471.34|0|22
C|MSFT|20260126|15:54:40.712925|S|40|471.13|0|40
C|MSFT|20260126|15:54:41.749291|S|8|471.1|0|8
C|MSFT|20260126|15:54:50.035831|S|1|470.95|0|1
C|MSFT|20260126|15:54:51.003265|S|12|470.63|0|12
C|MSFT|20260126|15:54:51.003279|S|28|470.63|0|28
C|MSFT|20260126|15:54:57.616837|S|40|470.67|0|40
C|MSFT|20260126|15:55:01.037879|S|150|470.515|0|150
C|MSFT|20260126|15:55:01.037960|S|50|470.515|0|50
C|MSFT|20260126|15:55:01.648336|S|100|470.77|0|100
C|MSFT|20260126|15:55:08.816705|S|4|470.75|0|4
C|MSFT|20260126|15:55:08.890790|S|19|470.75|0|19
C|MSFT|20260126|15:55:32.270678|S|40|470.27|0|40
C|MSFT|20260126|15:55:35.027357|S|40|470.4|0|40
C|MSFT|20260126|15:55:56.475438|S|1|470.21|0|1
C|MSFT|20260126|15:56:14.106375|S|10|470.15|0|10
C|MSFT|20260126|15:56:18.279794|S|40|470.135|0|40
C|MSFT|20260126|15:56:18.279794|S|35|470.135|0|35
C|MSFT|20260126|15:56:18.279963|S|5|470.135|0|5
C|MSFT|20260126|15:56:32.906288|S|40|470.14|0|40
C|MSFT|20260126|15:57:12.036348|S|40|470.26|0|40
C|MSFT|20260126|15:57:26.110099|S|24|470.27|0|24
C|MSFT|20260126|15:57:26.116756|S|16|470.27|0|16
C|MSFT|20260126|15:57:28.737993|S|32|470.27|0|32
C|MSFT|20260126|15:57:34.076912|S|40|470.16|0|40
C|MSFT|20260126|15:57:34.305857|S|40|470.13|0|40
C|MSFT|20260126|15:57:36.348092|S|40|470.14|0|40
C|MSFT|20260126|15:57:41.001731|S|53|470.08|0|53
C|MSFT|20260126|15:57:43.036686|S|13|470.04|0|13
C|MSFT|20260126|15:57:43.036806|S|27|470.04|0|27
C|MSFT|20260126|15:57:43.036845|S|13|470.04|0|13
C|MSFT|20260126|15:57:49.582923|S|40|470.04|0|40
C|MSFT|20260126|15:57:57.061842|S|40|470.02|0|40
C|MSFT|20260126|15:58:06.253898|S|40|470.08|0|40
C|MSFT|20260126|15:58:17.216190|S|40|470.17|0|40
C|MSFT|20260126|15:58:20.010743|S|2|470.14|0|2
C|MSFT|20260126|15:58:20.641367|S|38|470.14|0|38
C|MSFT|20260126|15:58:20.755229|S|40|470.13|0|40
C|MSFT|20260126|15:58:20.808194|S|40|470.13|0|40
C|MSFT|20260126|15:58:29.988280|S|27|470.08|0|27
C|MSFT|20260126|15:58:31.094667|S|40|470.08|0|40
C|MSFT|20260126|15:58:35.110814|S|40|470.12|0|40
C|MSFT|20260126|15:58:50.829869|E|11|470.08|0|11
C|MSFT|20260126|15:58:50.830312|E|1|470.08|0|1
C|MSFT|20260126|15:58:50.871768|S|28|470.08|0|28
C|MSFT|20260126|15:58:50.900607|S|40|470.08|0|40
C|MSFT|20260126|15:58:51.010539|E|11|470.08|0|11
C|MSFT|20260126|15:58:51.011024|E|1|470.08|0|1
C|MSFT|20260126|15:58:51.485023|S|12|470.08|0|12
C|MSFT|20260126|15:58:51.485023|S|28|470.08|0|28
C|MSFT|20260126|15:58:56.969036|S|40|470.09|0|40
C|MSFT|20260126|15:59:05.188829|S|40|470.12|0|40
C|MSFT|20260126|15:59:05.429820|S|72|470.125|0|72
C|MSFT|20260126|15:59:14.451553|S|40|470.19|0|40
C|MSFT|20260126|15:59:20.132709|S|40|470.22|0|40
C|MSFT|20260126|15:59:27.116544|S|40|470.25|0|40
C|MSFT|20260126|15:59:34.602504|S|40|470.3|0|40
C|MSFT|20260126|15:59:40.169858|S|40|470.27|0|40
C|MSFT|20260126|15:59:40.716406|S|40|470.28|0|40
C|MSFT|20260126|15:59:40.798396|S|1|470.28|0|1
C|MSFT|20260126|15:59:48.091646|S|40|470.44|0|40
C|MSFT|20260126|15:59:55.137108|S|40|470.37|0|40
C|MSFU|20260126|09:30:02.637836|S|100|38.03|0|100
C|MSFU|20260126|10:28:50.322400|S|3|38.8|0|3
C|MSFU|20260126|12:21:56.438694|S|400|39.35|0|400
C|MSFU|20260126|13:40:08.223633|S|4|39.24|0|4
C|MSFU|20260126|14:52:51.554499|S|51|39.21|0|51
C|MSFU|20260126|14:52:51.554532|S|10|39.21|0|10
C|MSGE|20260126|11:12:11.221623|S|1|60.26|0|1
C|MSGE|20260126|15:59:47.792512|S|18|59.68|0|18
C|MSGE|20260126|15:59:49.531114|S|5|59.7|0|5
C|MSGE|20260126|15:59:49.531114|S|95|59.69|0|95
C|MSGE|20260126|15:59:49.531722|S|95|59.7|0|95
C|MSGE|20260126|15:59:49.534068|S|100|59.71|0|100
C|MSGS|20260126|10:14:56.747423|S|6|288.25|0|6
C|MSGS|20260126|10:34:39.321135|S|1|288.53|0|1
C|MSGS|20260126|10:35:24.299443|S|1|288.55|0|1
C|MSGS|20260126|11:08:09.703446|S|70|286.99|0|70
C|MSGS|20260126|11:28:36.482060|S|3|286.14|0|3
C|MSGS|20260126|11:41:41.422522|S|300|285.94|0|300
C|MSGS|20260126|11:57:13.052750|S|9|285.76|0|9
C|MSGS|20260126|11:57:41.407308|S|3|285.76|0|3
C|MSGS|20260126|12:00:53.183180|S|54|285.62|0|54
C|MSGS|20260126|12:00:53.183180|S|100|285.62|0|100
C|MSGS|20260126|12:50:47.865924|S|7|286.38|0|7
C|MSGS|20260126|12:59:14.007812|S|25|286.75|0|25
C|MSGS|20260126|15:18:44.349724|S|7|287.02|0|7
C|MSGS|20260126|15:45:00.030756|S|100|286.67|0|100
C|MSGS|20260126|15:45:00.030756|S|100|286.63|0|100
C|MSGS|20260126|15:45:49.935336|S|20|286.63|0|20
C|MSGS|20260126|15:45:49.935343|S|10|286.63|0|10
C|MSGS|20260126|15:54:48.021480|S|12|285.67|0|12
C|MSGS|20260126|15:56:32.986375|S|6|285.27|0|6
C|MSGS|20260126|15:59:47.613047|S|25|284.93|0|25
C|MSGS|20260126|15:59:48.512387|S|100|285.04|0|100
C|MSGS|20260126|15:59:48.512550|S|100|285.05|0|100
C|MSGS|20260126|15:59:55.061750|S|8|285.19|0|8
C|MSGY|20260126|09:33:44.209629|S|200|5.7|0|200
C|MSGY|20260126|09:33:44.209629|S|100|5.71|0|100
C|MSGY|20260126|09:35:40.547639|S|100|5.7|0|100
C|MSGY|20260126|09:58:09.612441|S|10|5.69|0|10
C|MSGY|20260126|10:40:46.729183|S|100|5.88|0|100
C|MSGY|20260126|10:40:46.729183|S|100|5.88|0|100
C|MSGY|20260126|10:40:46.729283|S|100|5.88|0|100
C|MSGY|20260126|10:40:46.729338|S|100|5.88|0|100
C|MSGY|20260126|10:40:46.729391|S|100|5.88|0|100
C|MSGY|20260126|10:40:46.729442|S|100|5.88|0|100
C|MSGY|20260126|15:30:00.315746|S|100|5.97|0|100
C|MSGY|20260126|15:38:48.568660|S|87|5.915|0|87
C|MSI|20260126|09:52:41.588577|S|40|404.73|0|40
C|MSI|20260126|10:03:36.477843|S|25|402.595|0|25
C|MSI|20260126|10:03:36.477927|S|25|402.595|0|25
C|MSI|20260126|10:10:13.034194|S|40|401.41|0|40
C|MSI|20260126|10:27:28.118654|S|25|401.93|0|25
C|MSI|20260126|11:19:10.081439|S|25|400.83|0|25
C|MSI|20260126|11:37:38.670013|S|25|400.45|0|25
C|MSI|20260126|13:55:47.877496|S|5|399.83|0|5
C|MSI|20260126|13:55:58.039247|S|1|399.83|0|1
C|MSI|20260126|14:08:47.182410|S|1|400.42|0|1
C|MSI|20260126|14:09:21.359847|S|1|400.42|0|1
C|MSI|20260126|14:40:47.558601|S|40|401.11|0|40
C|MSI|20260126|15:26:25.097430|S|5|402.01|0|5
C|MSI|20260126|15:27:08.294250|S|1|401.95|0|1
C|MSI|20260126|15:59:22.243245|S|25|401.23|0|25
C|MSI|20260126|15:59:22.243255|S|25|401.24|0|25
C|MSI|20260126|15:59:22.243291|S|25|401.25|0|25
C|MSI|20260126|15:59:22.244947|S|25|401.24|0|25
C|MSI|20260126|15:59:46.597556|S|125|401.31|0|125
C|MSIF|20260126|09:30:04.607509|S|2|13.33|0|2
C|MSIF|20260126|09:30:04.628381|S|4|13.33|0|4
C|MSIF|20260126|09:30:04.660503|S|4|13.33|0|4
C|MSIF|20260126|09:50:39.634809|S|100|13.24|0|100
C|MSIF|20260126|10:42:07.619061|S|100|13.05|0|100
C|MSIF|20260126|11:43:58.223444|S|60|13.11|0|60
C|MSM|20260126|09:49:42.358381|S|100|85.28|0|100
C|MSM|20260126|09:57:10.925330|S|100|85.34|0|100
C|MSM|20260126|11:45:02.331713|S|15|84.46|0|15
C|MSM|20260126|13:39:53.385104|S|4|84.15|0|4
C|MSM|20260126|15:16:44.453530|S|100|84.56|0|100
C|MSM|20260126|15:27:51.117033|S|2|84.29|0|2
C|MSM|20260126|15:28:23.665341|S|100|84.28|0|100
C|MSM|20260126|15:28:55.180205|S|100|84.26|0|100
C|MSM|20260126|15:35:07.164605|S|100|84.37|0|100
C|MSM|20260126|15:52:08.400924|S|100|84.31|0|100
C|MSM|20260126|15:55:23.952034|S|191|84.3|0|191
C|MSM|20260126|15:58:22.472534|S|10|84.32|0|10
C|MSM|20260126|15:58:48.002881|S|200|84.33|0|200
C|MSM|20260126|15:59:00.081095|S|50|84.25|0|50
C|MSM|20260126|15:59:00.352968|S|50|84.25|0|50
C|MSM|20260126|15:59:09.739585|S|100|84.26|0|100
C|MSM|20260126|15:59:18.186510|S|63|84.22|0|63
C|MSM|20260126|15:59:19.976943|S|37|84.22|0|37
C|MSM|20260126|15:59:42.568014|S|96|84.28|0|96
C|MSM|20260126|15:59:43.568578|S|100|84.26|0|100
C|MSM|20260126|15:59:58.047018|S|1|84.17|0|1
C|MSOS|20260126|09:39:23.395688|S|100|4.71|0|100
C|MSOS|20260126|09:48:26.754370|S|100|4.725|0|100
C|MSOS|20260126|09:59:58.754871|S|100|4.69|0|100
C|MSOS|20260126|10:32:16.961117|S|100|4.68|0|100
C|MSOS|20260126|10:54:42.670119|S|100|4.67|0|100
C|MSOS|20260126|10:55:11.697475|S|100|4.67|0|100
C|MSOS|20260126|10:59:40.579888|S|100|4.68|0|100
C|MSOS|20260126|10:59:40.587365|S|100|4.68|0|100
C|MSOS|20260126|10:59:40.609716|S|100|4.685|0|100
C|MSOS|20260126|10:59:40.655372|S|100|4.695|0|100
C|MSOS|20260126|10:59:40.764913|S|100|4.715|0|100
C|MSOS|20260126|10:59:40.797410|S|198|4.725|0|198
C|MSOS|20260126|11:31:38.049072|S|100|4.66|0|100
C|MSOS|20260126|11:34:19.511666|S|100|4.66|0|100
C|MSOS|20260126|11:43:36.087907|S|100|4.65|0|100
C|MSOS|20260126|11:43:36.087907|S|100|4.65|0|100
C|MSOS|20260126|11:43:36.107290|S|100|4.65|0|100
C|MSOS|20260126|11:43:49.080325|S|100|4.65|0|100
C|MSOS|20260126|11:43:58.319196|S|50|4.65|0|50
C|MSOS|20260126|11:44:02.670205|S|50|4.65|0|50
C|MSOS|20260126|11:49:07.512312|S|1|4.65|0|1
C|MSOS|20260126|11:53:22.312119|S|25|4.67|0|25
C|MSOS|20260126|11:54:55.033824|S|40|4.66|0|40
C|MSOS|20260126|11:54:55.033824|S|100|4.66|0|100
C|MSOS|20260126|12:01:11.668171|S|100|4.66|0|100
C|MSOS|20260126|12:09:45.836648|S|100|4.65|0|100
C|MSOS|20260126|12:10:39.247870|S|100|4.65|0|100
C|MSOS|20260126|12:10:39.249233|S|100|4.65|0|100
C|MSOS|20260126|12:40:49.065458|S|100|4.68|0|100
C|MSOS|20260126|12:46:14.623722|S|5|4.665|0|5
C|MSOS|20260126|12:46:14.623811|S|3|4.665|0|3
C|MSOS|20260126|12:46:14.623872|S|1|4.665|0|1
C|MSOS|20260126|12:46:14.623927|S|1|4.665|0|1
C|MSOS|20260126|12:54:17.346395|S|100|4.665|0|100
C|MSOS|20260126|13:20:49.815661|S|60|4.68|0|60
C|MSOS|20260126|13:44:13.989473|S|52|4.64|0|52
C|MSOS|20260126|13:47:38.737360|S|100|4.65|0|100
C|MSOS|20260126|13:48:11.618873|S|100|4.66|0|100
C|MSOS|20260126|13:48:11.637967|S|100|4.66|0|100
C|MSOS|20260126|13:55:03.661523|S|100|4.67|0|100
C|MSOS|20260126|14:03:25.787596|S|100|4.65|0|100
C|MSOS|20260126|14:11:27.458319|S|90|4.63|0|90
C|MSOS|20260126|14:11:27.458319|S|100|4.63|0|100
C|MSOS|20260126|14:13:01.320372|S|38|4.64|0|38
C|MSOS|20260126|14:13:01.354114|S|100|4.63|0|100
C|MSOS|20260126|14:13:01.354114|S|39|4.63|0|39
C|MSOS|20260126|14:14:16.796393|S|100|4.63|0|100
C|MSOS|20260126|14:16:21.031243|S|100|4.63|0|100
C|MSOS|20260126|14:16:29.645249|S|100|4.61|0|100
C|MSOS|20260126|14:16:29.651978|S|100|4.61|0|100
C|MSOS|20260126|14:16:29.764601|S|100|4.6|0|100
C|MSOS|20260126|14:16:29.765669|S|100|4.61|0|100
C|MSOS|20260126|14:17:14.269234|S|76|4.61|0|76
C|MSOS|20260126|14:25:42.223509|S|100|4.62|0|100
C|MSOS|20260126|14:25:42.225349|S|100|4.61|0|100
C|MSOS|20260126|14:25:42.244940|S|100|4.62|0|100
C|MSOS|20260126|14:28:04.705173|S|100|4.61|0|100
C|MSOS|20260126|14:28:04.705174|S|100|4.61|0|100
C|MSOS|20260126|14:28:20.528824|S|100|4.6|0|100
C|MSOS|20260126|14:28:20.529531|S|100|4.61|0|100
C|MSOS|20260126|14:28:28.857943|S|300|4.6|0|300
C|MSOS|20260126|14:29:43.412445|S|800|4.6|0|800
C|MSOS|20260126|14:29:43.412475|S|100|4.6|0|100
C|MSOS|20260126|14:33:40.843109|S|100|4.6|0|100
C|MSOS|20260126|14:33:40.843152|S|100|4.6|0|100
C|MSOS|20260126|14:40:10.543628|S|100|4.62|0|100
C|MSOS|20260126|14:51:18.989984|S|100|4.6|0|100
C|MSOS|20260126|14:51:22.473508|S|100|4.59|0|100
C|MSOS|20260126|14:51:22.476411|S|100|4.59|0|100
C|MSOS|20260126|14:55:05.575764|S|100|4.595|0|100
C|MSOS|20260126|14:55:17.698210|S|12|4.6|0|12
C|MSOS|20260126|14:55:17.698211|S|100|4.6|0|100
C|MSOS|20260126|14:59:59.153111|S|100|4.59|0|100
C|MSOS|20260126|14:59:59.153164|S|100|4.59|0|100
C|MSOS|20260126|15:00:06.819493|S|100|4.585|0|100
C|MSOS|20260126|15:00:06.821028|S|100|4.59|0|100
C|MSOS|20260126|15:00:06.821028|S|100|4.585|0|100
C|MSOS|20260126|15:03:11.899174|S|200|4.585|0|200
C|MSOS|20260126|15:03:21.128812|S|100|4.58|0|100
C|MSOS|20260126|15:03:21.128813|S|100|4.58|0|100
C|MSOS|20260126|15:03:51.456630|S|50|4.58|0|50
C|MSOS|20260126|15:03:51.456630|S|50|4.58|0|50
C|MSOS|20260126|15:03:53.983343|S|50|4.58|0|50
C|MSOS|20260126|15:04:41.308340|S|100|4.59|0|100
C|MSOS|20260126|15:04:41.308341|S|100|4.59|0|100
C|MSOS|20260126|15:06:15.560771|S|1|4.595|0|1
C|MSOS|20260126|15:08:14.214780|S|10|4.59|0|10
C|MSOS|20260126|15:10:09.449856|S|100|4.59|0|100
C|MSOS|20260126|15:17:50.461643|S|200|4.55|0|200
C|MSOS|20260126|15:18:46.153540|S|200|4.56|0|200
C|MSOS|20260126|15:19:13.083857|S|200|4.57|0|200
C|MSOS|20260126|15:19:13.083922|S|18|4.57|0|18
C|MSOS|20260126|15:24:02.857791|S|100|4.54|0|100
C|MSOS|20260126|15:24:02.857877|S|100|4.54|0|100
C|MSOS|20260126|15:24:03.749447|S|200|4.54|0|200
C|MSOS|20260126|15:24:03.750658|S|100|4.55|0|100
C|MSOS|20260126|15:24:03.750658|S|200|4.55|0|200
C|MSOS|20260126|15:24:37.661262|S|100|4.56|0|100
C|MSOS|20260126|15:26:46.047472|S|100|4.56|0|100
C|MSOS|20260126|15:31:16.738200|S|300|4.545|0|300
C|MSOS|20260126|15:32:52.694629|S|200|4.54|0|200
C|MSOS|20260126|15:33:53.405189|S|64|4.55|0|64
C|MSOS|20260126|15:33:53.405190|S|200|4.55|0|200
C|MSOS|20260126|15:35:01.968281|S|100|4.55|0|100
C|MSOS|20260126|15:35:53.208619|S|100|4.55|0|100
C|MSOS|20260126|15:35:53.208619|S|200|4.55|0|200
C|MSOS|20260126|15:35:53.208820|S|100|4.54|0|100
C|MSOS|20260126|15:35:53.209426|S|1|4.54|0|1
C|MSOS|20260126|15:36:08.710290|S|200|4.55|0|200
C|MSOS|20260126|15:36:08.712131|S|100|4.55|0|100
C|MSOS|20260126|15:36:21.179115|S|300|4.545|0|300
C|MSOS|20260126|15:36:21.182438|S|100|4.55|0|100
C|MSOS|20260126|15:36:28.014423|S|300|4.545|0|300
C|MSOS|20260126|15:36:28.015012|S|100|4.55|0|100
C|MSOS|20260126|15:36:34.227812|S|300|4.545|0|300
C|MSOS|20260126|15:36:34.227941|S|100|4.55|0|100
C|MSOS|20260126|15:36:34.227941|S|100|4.55|0|100
C|MSOS|20260126|15:37:13.022366|S|99|4.55|0|99
C|MSOS|20260126|15:37:54.323896|S|100|4.555|0|100
C|MSOS|20260126|15:38:19.615808|S|100|4.55|0|100
C|MSOS|20260126|15:38:25.589653|S|200|4.55|0|200
C|MSOS|20260126|15:38:25.589653|S|100|4.55|0|100
C|MSOS|20260126|15:40:28.230179|S|100|4.54|0|100
C|MSOS|20260126|15:41:28.678347|S|100|4.53|0|100
C|MSOS|20260126|15:41:28.678682|S|200|4.53|0|200
C|MSOS|20260126|15:41:28.678884|S|100|4.53|0|100
C|MSOS|20260126|15:41:28.683223|S|100|4.54|0|100
C|MSOS|20260126|15:41:28.685235|S|100|4.54|0|100
C|MSOS|20260126|15:44:33.567414|S|100|4.55|0|100
C|MSOS|20260126|15:47:20.077056|S|100|4.55|0|100
C|MSOS|20260126|15:49:08.471196|S|100|4.54|0|100
C|MSOS|20260126|15:49:08.476553|S|400|4.54|0|400
C|MSOS|20260126|15:51:00.293079|S|100|4.53|0|100
C|MSOS|20260126|15:52:30.482129|S|400|4.54|0|400
C|MSOS|20260126|15:52:30.483454|S|100|4.54|0|100
C|MSOS|20260126|15:52:30.483454|S|100|4.54|0|100
C|MSOS|20260126|15:52:30.503202|S|15|4.54|0|15
C|MSOS|20260126|15:52:30.541128|S|100|4.535|0|100
C|MSOS|20260126|15:52:30.561820|S|100|4.54|0|100
C|MSOS|20260126|15:53:38.512655|S|100|4.53|0|100
C|MSOS|20260126|15:53:43.512672|S|100|4.53|0|100
C|MSOS|20260126|15:54:21.886486|S|100|4.53|0|100
C|MSOS|20260126|15:54:49.731579|S|404|4.535|0|404
C|MSOS|20260126|15:54:49.731579|S|96|4.54|0|96
C|MSOS|20260126|15:54:52.650190|S|100|4.53|0|100
C|MSOS|20260126|15:55:06.533939|S|4|4.54|0|4
C|MSOS|20260126|15:55:06.533939|S|96|4.54|0|96
C|MSOS|20260126|15:55:27.053533|S|100|4.55|0|100
C|MSOS|20260126|15:55:33.916544|S|100|4.55|0|100
C|MSOS|20260126|15:56:06.000556|S|100|4.55|0|100
C|MSOS|20260126|15:56:20.773911|S|400|4.53|0|400
C|MSOS|20260126|15:56:28.304148|S|100|4.53|0|100
C|MSOS|20260126|15:56:28.304148|S|400|4.53|0|400
C|MSOS|20260126|15:56:33.992403|S|100|4.53|0|100
C|MSOS|20260126|15:56:45.563565|S|400|4.53|0|400
C|MSOS|20260126|15:56:45.563565|S|100|4.53|0|100
C|MSOS|20260126|15:57:15.622003|S|62|4.53|0|62
C|MSOS|20260126|15:57:34.515328|S|100|4.54|0|100
C|MSOS|20260126|15:57:42.527938|S|400|4.56|0|400
C|MSOS|20260126|15:57:42.527938|S|100|4.56|0|100
C|MSOS|20260126|15:57:42.528375|S|400|4.56|0|400
C|MSOS|20260126|15:57:42.528375|S|100|4.56|0|100
C|MSOS|20260126|15:57:51.815842|S|400|4.56|0|400
C|MSOS|20260126|15:57:51.815842|S|58|4.56|0|58
C|MSOS|20260126|15:57:53.249112|S|100|4.565|0|100
C|MSOS|20260126|15:58:00.576536|S|100|4.57|0|100
C|MSOS|20260126|15:58:03.061868|S|100|4.57|0|100
C|MSOS|20260126|15:58:04.063429|S|74|4.57|0|74
C|MSOS|20260126|15:58:05.060886|S|26|4.57|0|26
C|MSOS|20260126|15:58:05.725338|S|74|4.57|0|74
C|MSOS|20260126|15:58:05.725339|S|26|4.57|0|26
C|MSOS|20260126|15:58:10.844230|S|100|4.57|0|100
C|MSOS|20260126|15:58:12.061131|S|404|4.565|0|404
C|MSOS|20260126|15:58:13.619824|S|300|4.57|0|300
C|MSOS|20260126|15:58:13.619824|S|100|4.57|0|100
C|MSOS|20260126|15:58:13.619824|S|100|4.565|0|100
C|MSOS|20260126|15:58:13.939601|S|100|4.56|0|100
C|MSOS|20260126|15:58:14.061823|S|100|4.57|0|100
C|MSOS|20260126|15:58:15.059362|S|100|4.57|0|100
C|MSOS|20260126|15:58:16.058869|S|100|4.57|0|100
C|MSOS|20260126|15:58:25.056208|S|60|4.57|0|60
C|MSOS|20260126|15:58:26.031837|S|40|4.57|0|40
C|MSOS|20260126|15:58:26.031837|S|60|4.57|0|60
C|MSOS|20260126|15:58:27.055215|S|94|4.57|0|94
C|MSOS|20260126|15:58:28.055459|S|14|4.57|0|14
C|MSOS|20260126|15:58:29.110440|S|86|4.57|0|86
C|MSOS|20260126|15:58:30.058267|S|100|4.57|0|100
C|MSOS|20260126|15:58:33.062102|S|4|4.57|0|4
C|MSOS|20260126|15:58:46.276546|S|100|4.57|0|100
C|MSOS|20260126|15:58:50.000915|S|2|4.57|0|2
C|MSOS|20260126|15:58:50.001424|S|61|4.57|0|61
C|MSOS|20260126|15:59:00.001612|S|87|4.565|0|87
C|MSOS|20260126|15:59:14.881394|S|100|4.56|0|100
C|MSOS|20260126|15:59:16.521333|S|100|4.56|0|100
C|MSOS|20260126|15:59:16.945893|S|100|4.55|0|100
C|MSOS|20260126|15:59:34.776433|S|100|4.55|0|100
C|MSOS|20260126|15:59:36.977543|S|100|4.555|0|100
C|MSOS|20260126|15:59:37.061688|S|100|4.555|0|100
C|MSOS|20260126|15:59:43.351775|S|96|4.555|0|96
C|MSOS|20260126|15:59:43.351775|S|404|4.555|0|404
C|MSOS|20260126|15:59:48.773196|S|100|4.55|0|100
C|MSOS|20260126|15:59:52.289039|S|100|4.55|0|100
C|MSOS|20260126|15:59:52.382806|S|70|4.55|0|70
C|MSOS|20260126|15:59:54.459318|S|81|4.54|0|81
C|MSOS|20260126|15:59:54.707807|S|400|4.54|0|400
C|MSOX|20260126|13:44:13.992313|S|2|4.19|0|2
C|MSS|20260126|10:08:19.582783|S|100|.28245|0|100
C|MSST|20260126|10:36:11.545631|S|1|42.94|0|1
C|MSST|20260126|14:54:44.149510|S|100|42.45|0|100
C|MSST|20260126|15:20:09.536951|S|1|42.6|0|1
C|MST|20260126|09:30:00.529278|S|22|5.94|0|22
C|MST|20260126|10:49:51.385146|S|441|5.99|0|441
C|MST|20260126|11:09:00.136378|S|100|5.97|0|100
C|MST|20260126|11:16:19.978583|S|100|5.95|0|100
C|MST|20260126|11:56:41.962539|S|210|5.98|0|210
C|MST|20260126|13:56:26.599963|S|100|6.16|0|100
C|MSTR|20260126|09:30:00.063754|S|2|159.41|0|2
C|MSTR|20260126|09:33:24.466893|S|100|159.62|0|100
C|MSTR|20260126|09:36:20.631119|S|40|160.78|0|40
C|MSTR|20260126|09:36:49.697191|S|30|160.75|0|30
C|MSTR|20260126|09:46:34.311246|S|20|161.88|0|20
C|MSTR|20260126|09:57:40.315175|S|40|161.17|0|40
C|MSTR|20260126|10:02:23.898601|S|40|161.6|0|40
C|MSTR|20260126|10:02:30.664806|S|40|161.67|0|40
C|MSTR|20260126|10:03:21.442211|S|40|161.95|0|40
C|MSTR|20260126|10:04:58.315383|S|40|162.25|0|40
C|MSTR|20260126|10:05:21.009712|S|40|162.03|0|40
C|MSTR|20260126|10:05:27.725909|S|40|161.88|0|40
C|MSTR|20260126|10:05:52.205129|S|40|161.87|0|40
C|MSTR|20260126|10:06:41.594103|S|40|161.84|0|40
C|MSTR|20260126|10:08:17.865341|S|40|161.56|0|40
C|MSTR|20260126|10:08:35.271310|S|12|161.62|0|12
C|MSTR|20260126|10:08:35.271310|S|28|161.62|0|28
C|MSTR|20260126|10:08:52.450420|S|7|161.49|0|7
C|MSTR|20260126|10:09:35.704098|S|8|161.64|0|8
C|MSTR|20260126|10:09:35.704275|S|32|161.64|0|32
C|MSTR|20260126|10:10:55.803289|S|40|161.99|0|40
C|MSTR|20260126|10:11:00.196395|S|31|161.82|0|31
C|MSTR|20260126|10:11:22.243142|S|40|162.37|0|40
C|MSTR|20260126|10:11:35.568799|S|40|162.34|0|40
C|MSTR|20260126|10:12:27.341597|S|40|162.29|0|40
C|MSTR|20260126|10:16:51.185760|S|1|162.9|0|1
C|MSTR|20260126|10:32:54.492608|S|40|162.31|0|40
C|MSTR|20260126|10:32:56.020575|S|40|162.32|0|40
C|MSTR|20260126|10:37:22.868530|S|13|162.7|0|13
C|MSTR|20260126|10:38:28.742187|S|40|162.1|0|40
C|MSTR|20260126|10:40:55.229686|S|63|161.64|0|63
C|MSTR|20260126|10:41:03.669353|S|100|161.32|0|100
C|MSTR|20260126|10:47:45.002164|S|3|159.705|0|3
C|MSTR|20260126|10:50:33.925261|S|6|160.32|0|6
C|MSTR|20260126|10:50:33.925269|S|6|160.32|0|6
C|MSTR|20260126|10:50:33.925288|S|6|160.31|0|6
C|MSTR|20260126|10:50:33.925288|S|76|160.32|0|76
C|MSTR|20260126|10:50:33.925288|S|100|160.31|0|100
C|MSTR|20260126|10:52:02.487802|S|1|160.38|0|1
C|MSTR|20260126|10:54:54.092327|S|1|160.02|0|1
C|MSTR|20260126|11:09:31.300486|S|40|159.89|0|40
C|MSTR|20260126|11:15:31.908788|S|100|159.955|0|100
C|MSTR|20260126|11:21:40.384305|S|3|160.31|0|3
C|MSTR|20260126|11:21:40.384324|S|97|160.31|0|97
C|MSTR|20260126|11:21:54.076735|S|10|160.27|0|10
C|MSTR|20260126|11:39:02.585582|S|40|160.3|0|40
C|MSTR|20260126|11:40:04.009177|S|3|160.105|0|3
C|MSTR|20260126|11:40:04.009201|S|97|160.105|0|97
C|MSTR|20260126|11:56:16.431833|S|100|160.38|0|100
C|MSTR|20260126|12:00:34.795830|S|40|160.33|0|40
C|MSTR|20260126|12:04:51.761084|S|70|160.65|0|70
C|MSTR|20260126|12:18:41.021662|S|40|160.21|0|40
C|MSTR|20260126|12:32:18.962905|S|50|159.76|0|50
C|MSTR|20260126|12:53:48.605685|S|67|160.61|0|67
C|MSTR|20260126|13:13:57.356452|S|77|160.56|0|77
C|MSTR|20260126|13:31:39.069572|S|2|162.29|0|2
C|MSTR|20260126|13:33:03.154712|S|100|162.43|0|100
C|MSTR|20260126|13:38:43.452658|S|3|162.03|0|3
C|MSTR|20260126|13:38:43.452666|S|3|162.03|0|3
C|MSTR|20260126|14:11:08.817905|S|50|163.22|0|50
C|MSTR|20260126|14:22:39.796663|S|6|161.99|0|6
C|MSTR|20260126|14:22:39.797378|S|40|161.99|0|40
C|MSTR|20260126|14:22:39.797453|S|40|161.99|0|40
C|MSTR|20260126|14:22:39.797500|S|14|161.99|0|14
C|MSTR|20260126|14:28:13.284540|S|1|161.78|0|1
C|MSTR|20260126|14:52:57.513511|S|40|160.92|0|40
C|MSTR|20260126|14:57:54.466662|S|2|160.53|0|2
C|MSTR|20260126|15:00:31.097360|S|1|160.47|0|1
C|MSTR|20260126|15:00:36.271971|S|5|160.59|0|5
C|MSTR|20260126|15:00:36.271971|S|10|160.59|0|10
C|MSTR|20260126|15:06:03.993545|S|11|160.68|0|11
C|MSTR|20260126|15:06:42.777668|S|31|160.65|0|31
C|MSTR|20260126|15:06:42.777739|S|9|160.65|0|9
C|MSTR|20260126|15:18:28.484442|S|40|161.04|0|40
C|MSTR|20260126|15:22:26.803384|S|40|161.64|0|40
C|MSTR|20260126|15:38:05.054902|S|4|161.75|0|4
C|MSTR|20260126|15:41:23.576485|S|40|161.49|0|40
C|MSTR|20260126|15:45:50.229302|S|10|161.49|0|10
C|MSTR|20260126|15:46:21.175381|S|44|161.43|0|44
C|MSTR|20260126|15:46:31.480039|S|19|161.43|0|19
C|MSTR|20260126|15:47:18.967489|S|4|161.38|0|4
C|MSTR|20260126|15:47:56.274874|S|40|161.75|0|40
C|MSTR|20260126|15:49:12.449923|S|1|161.54|0|1
C|MSTR|20260126|15:54:40.090947|S|4|160.64|0|4
C|MSTR|20260126|15:54:40.090964|S|10|160.64|0|10
C|MSTR|20260126|15:54:40.094002|S|2|160.64|0|2
C|MSTR|20260126|15:54:43.223126|S|100|160.7|0|100
C|MSTR|20260126|15:55:00.231690|S|40|160.84|0|40
C|MSTR|20260126|15:56:10.290469|S|100|160.47|0|100
C|MSTR|20260126|15:58:06.363123|S|40|160.63|0|40
C|MSTR|20260126|15:58:41.319058|S|100|160.6|0|100
C|MSTR|20260126|15:58:41.356075|S|50|160.63|0|50
C|MSTR|20260126|15:58:53.007986|S|18|160.57|0|18
C|MSTR|20260126|15:59:38.481668|S|80|160.52|0|80
C|MSTR|20260126|15:59:59.126546|S|100|160.55|0|100
C|MSTU|20260126|09:30:00.489277|S|100|8.73|0|100
C|MSTU|20260126|09:30:21.145712|S|4|8.68|0|4
C|MSTU|20260126|09:31:17.439922|S|100|8.67|0|100
C|MSTU|20260126|09:31:28.047505|S|44|8.67|0|44
C|MSTU|20260126|09:31:36.056614|S|14|8.66|0|14
C|MSTU|20260126|09:31:51.583759|S|100|8.65|0|100
C|MSTU|20260126|09:32:08.829487|S|100|8.66|0|100
C|MSTU|20260126|09:34:00.247342|S|100|8.71|0|100
C|MSTU|20260126|09:34:00.247495|S|32|8.71|0|32
C|MSTU|20260126|09:35:06.143140|S|100|8.83|0|100
C|MSTU|20260126|09:35:49.616269|S|100|8.82|0|100
C|MSTU|20260126|09:35:59.283163|S|100|8.87|0|100
C|MSTU|20260126|09:36:04.174941|S|100|8.87|0|100
C|MSTU|20260126|09:36:04.270825|S|100|8.87|0|100
C|MSTU|20260126|09:36:05.348198|S|100|8.88|0|100
C|MSTU|20260126|09:36:08.317142|S|100|8.89|0|100
C|MSTU|20260126|09:36:11.056250|S|100|8.9|0|100
C|MSTU|20260126|09:37:14.800222|S|100|8.92|0|100
C|MSTU|20260126|09:37:36.000489|S|31|8.94|0|31
C|MSTU|20260126|09:38:30.354550|S|100|8.915|0|100
C|MSTU|20260126|09:38:31.576748|S|100|8.925|0|100
C|MSTU|20260126|09:38:31.576748|S|71|8.92|0|71
C|MSTU|20260126|09:38:38.328528|S|200|8.94|0|200
C|MSTU|20260126|09:38:55.272622|S|200|8.94|0|200
C|MSTU|20260126|09:39:01.439286|S|200|8.96|0|200
C|MSTU|20260126|09:39:05.518708|S|200|8.96|0|200
C|MSTU|20260126|09:39:36.155724|S|54|9|0|54
C|MSTU|20260126|09:39:43.933806|S|200|8.96|0|200
C|MSTU|20260126|09:40:06.813208|S|100|8.98|0|100
C|MSTU|20260126|09:40:15.563256|S|100|8.98|0|100
C|MSTU|20260126|09:40:28.442430|S|200|8.99|0|200
C|MSTU|20260126|09:40:59.988454|S|180|9.02|0|180
C|MSTU|20260126|09:41:24.533192|S|100|9.075|0|100
C|MSTU|20260126|09:41:34.929240|S|200|9.08|0|200
C|MSTU|20260126|09:42:10.317228|S|100|9.03|0|100
C|MSTU|20260126|09:42:10.317228|S|13|9.03|0|13
C|MSTU|20260126|09:42:27.450672|S|200|9.02|0|200
C|MSTU|20260126|09:42:42.077538|S|50|9.04|0|50
C|MSTU|20260126|09:43:39.154828|S|200|8.98|0|200
C|MSTU|20260126|09:43:42.490721|S|67|8.98|0|67
C|MSTU|20260126|09:44:05.974062|S|200|8.96|0|200
C|MSTU|20260126|09:44:06.974710|S|100|8.96|0|100
C|MSTU|20260126|09:44:29.291820|S|99|8.97|0|99
C|MSTU|20260126|09:44:49.458238|S|200|8.96|0|200
C|MSTU|20260126|09:45:04.886828|S|22|8.96|0|22
C|MSTU|20260126|09:45:14.376225|S|54|8.94|0|54
C|MSTU|20260126|09:45:18.687090|S|200|8.95|0|200
C|MSTU|20260126|09:45:22.464844|S|100|8.95|0|100
C|MSTU|20260126|09:45:47.878421|S|200|8.99|0|200
C|MSTU|20260126|09:46:37.336596|S|200|9.01|0|200
C|MSTU|20260126|09:47:01.680027|S|200|8.98|0|200
C|MSTU|20260126|09:47:10.906779|S|100|8.96|0|100
C|MSTU|20260126|09:47:14.000549|S|100|8.95|0|100
C|MSTU|20260126|09:47:17.146450|S|100|8.94|0|100
C|MSTU|20260126|09:48:04.317316|S|100|8.94|0|100
C|MSTU|20260126|09:48:10.563094|S|100|8.94|0|100
C|MSTU|20260126|09:48:35.080753|S|100|8.95|0|100
C|MSTU|20260126|09:50:00.044026|S|43|8.94|0|43
C|MSTU|20260126|09:51:38.022471|S|195|8.93|0|195
C|MSTU|20260126|09:51:44.432113|S|100|8.91|0|100
C|MSTU|20260126|09:51:48.955676|S|200|8.91|0|200
C|MSTU|20260126|09:52:48.117827|S|50|8.88|0|50
C|MSTU|20260126|09:53:23.347591|S|200|8.87|0|200
C|MSTU|20260126|09:53:25.608218|S|100|8.88|0|100
C|MSTU|20260126|09:54:40.742836|S|196|8.87|0|196
C|MSTU|20260126|09:54:57.229691|S|200|8.88|0|200
C|MSTU|20260126|09:54:57.342747|S|100|8.88|0|100
C|MSTU|20260126|09:59:16.149620|S|80|8.92|0|80
C|MSTU|20260126|10:00:01.129118|S|95|8.91|0|95
C|MSTU|20260126|10:00:17.363208|S|200|8.92|0|200
C|MSTU|20260126|10:00:40.518326|S|100|8.92|0|100
C|MSTU|20260126|10:01:10.669827|S|200|8.9|0|200
C|MSTU|20260126|10:01:39.163703|S|200|8.89|0|200
C|MSTU|20260126|10:01:50.071826|S|25|8.93|0|25
C|MSTU|20260126|10:02:41.510410|S|200|8.99|0|200
C|MSTU|20260126|10:03:15.764191|S|200|8.99|0|200
C|MSTU|20260126|10:05:20.760424|S|217|9.02|0|217
C|MSTU|20260126|10:05:37.071761|S|200|9.01|0|200
C|MSTU|20260126|10:05:45.404790|S|200|9.01|0|200
C|MSTU|20260126|10:06:41.179569|S|200|9|0|200
C|MSTU|20260126|10:06:41.202618|S|200|9|0|200
C|MSTU|20260126|10:06:55.588606|S|200|9.01|0|200
C|MSTU|20260126|10:07:02.519932|S|100|8.99|0|100
C|MSTU|20260126|10:09:49.619588|S|39|9|0|39
C|MSTU|20260126|10:10:30.642312|S|200|8.96|0|200
C|MSTU|20260126|10:10:41.111647|S|200|8.98|0|200
C|MSTU|20260126|10:10:51.883859|S|100|9.02|0|100
C|MSTU|20260126|10:10:59.458403|S|100|9|0|100
C|MSTU|20260126|10:11:28.776452|S|100|9.04|0|100
C|MSTU|20260126|10:11:57.667135|S|100|9.04|0|100
C|MSTU|20260126|10:12:14.190312|S|200|9.05|0|200
C|MSTU|20260126|10:12:29.065300|S|200|9.05|0|200
C|MSTU|20260126|10:12:47.168899|S|100|9.02|0|100
C|MSTU|20260126|10:13:28.090764|S|100|9.08|0|100
C|MSTU|20260126|10:13:28.090774|S|50|9.08|0|50
C|MSTU|20260126|10:13:44.408649|S|200|9.1|0|200
C|MSTU|20260126|10:13:46.872830|S|40|9.1|0|40
C|MSTU|20260126|10:13:59.417036|S|200|9.1|0|200
C|MSTU|20260126|10:14:40.403401|S|100|9.1|0|100
C|MSTU|20260126|10:14:41.345129|S|100|9.1|0|100
C|MSTU|20260126|10:15:12.089521|S|150|9.13|0|150
C|MSTU|20260126|10:15:21.230442|S|300|9.12|0|300
C|MSTU|20260126|10:15:21.231622|S|100|9.12|0|100
C|MSTU|20260126|10:16:41.419322|S|200|9.1|0|200
C|MSTU|20260126|10:17:10.028976|S|100|9.13|0|100
C|MSTU|20260126|10:18:19.530345|S|300|9.11|0|300
C|MSTU|20260126|10:19:18.496176|S|100|9.05|0|100
C|MSTU|20260126|10:20:11.780943|S|200|9.02|0|200
C|MSTU|20260126|10:22:19.501274|S|300|9.06|0|300
C|MSTU|20260126|10:23:02.408876|S|210|9.05|0|210
C|MSTU|20260126|10:23:55.594040|S|200|9.08|0|200
C|MSTU|20260126|10:24:34.415710|S|200|9.09|0|200
C|MSTU|20260126|10:25:01.165682|S|173|9.09|0|173
C|MSTU|20260126|10:25:13.738397|S|200|9.07|0|200
C|MSTU|20260126|10:25:16.825318|S|100|9.06|0|100
C|MSTU|20260126|10:25:16.825330|S|100|9.06|0|100
C|MSTU|20260126|10:25:38.418176|S|199|9.08|0|199
C|MSTU|20260126|10:25:48.476778|S|200|9.08|0|200
C|MSTU|20260126|10:28:40.977657|S|200|9.07|0|200
C|MSTU|20260126|10:28:53.721231|S|100|9.07|0|100
C|MSTU|20260126|10:28:53.721298|S|100|9.07|0|100
C|MSTU|20260126|10:29:02.483355|S|200|9.08|0|200
C|MSTU|20260126|10:29:02.483355|S|200|9.08|0|200
C|MSTU|20260126|10:29:11.059329|S|200|9.1|0|200
C|MSTU|20260126|10:29:20.625760|S|200|9.09|0|200
C|MSTU|20260126|10:30:03.892466|S|200|9.07|0|200
C|MSTU|20260126|10:31:08.298748|S|200|9.09|0|200
C|MSTU|20260126|10:32:37.488260|S|200|9.07|0|200
C|MSTU|20260126|10:32:54.494315|S|200|9.05|0|200
C|MSTU|20260126|10:32:57.406970|S|200|9.04|0|200
C|MSTU|20260126|10:32:57.407032|S|100|9.04|0|100
C|MSTU|20260126|10:33:05.870649|S|100|9.07|0|100
C|MSTU|20260126|10:35:02.710382|S|100|9.07|0|100
C|MSTU|20260126|10:35:42.134068|S|100|9.08|0|100
C|MSTU|20260126|10:41:01.227358|S|200|8.95|0|200
C|MSTU|20260126|10:41:04.540539|S|20|8.93|0|20
C|MSTU|20260126|10:43:39.777078|S|300|8.81|0|300
C|MSTU|20260126|10:44:22.048573|S|300|8.81|0|300
C|MSTU|20260126|10:45:30.867959|S|250|8.79|0|250
C|MSTU|20260126|10:45:51.458013|S|100|8.79|0|100
C|MSTU|20260126|10:45:51.458078|S|75|8.79|0|75
C|MSTU|20260126|10:47:06.961267|S|30|8.74|0|30
C|MSTU|20260126|10:48:31.598799|S|400|8.77|0|400
C|MSTU|20260126|10:48:36.904917|S|200|8.77|0|200
C|MSTU|20260126|10:48:36.906522|S|200|8.77|0|200
C|MSTU|20260126|10:48:36.906522|S|200|8.77|0|200
C|MSTU|20260126|10:48:42.401710|S|400|8.76|0|400
C|MSTU|20260126|10:49:09.518044|S|180|8.8|0|180
C|MSTU|20260126|10:51:07.011574|S|100|8.84|0|100
C|MSTU|20260126|10:51:40.784234|S|100|8.82|0|100
C|MSTU|20260126|10:52:02.738558|S|200|8.85|0|200
C|MSTU|20260126|10:53:36.109199|S|100|8.88|0|100
C|MSTU|20260126|10:53:41.628128|S|267|8.85|0|267
C|MSTU|20260126|10:54:07.006483|S|300|8.83|0|300
C|MSTU|20260126|10:56:56.740205|S|200|8.85|0|200
C|MSTU|20260126|10:57:20.448086|S|400|8.85|0|400
C|MSTU|20260126|11:01:15.009779|S|400|8.82|0|400
C|MSTU|20260126|11:01:47.667166|S|300|8.8|0|300
C|MSTU|20260126|11:01:53.275362|S|100|8.81|0|100
C|MSTU|20260126|11:05:30.393504|S|82|8.86|0|82
C|MSTU|20260126|11:07:02.744184|S|145|8.82|0|145
C|MSTU|20260126|11:07:19.375154|S|155|8.83|0|155
C|MSTU|20260126|11:07:26.978644|S|200|8.82|0|200
C|MSTU|20260126|11:07:50.031793|S|199|8.8|0|199
C|MSTU|20260126|11:09:00.136515|S|300|8.8|0|300
C|MSTU|20260126|11:10:51.882106|S|300|8.82|0|300
C|MSTU|20260126|11:11:32.153345|S|300|8.82|0|300
C|MSTU|20260126|11:13:36.667143|S|200|8.81|0|200
C|MSTU|20260126|11:17:16.546708|S|319|8.77|0|319
C|MSTU|20260126|11:20:41.856148|S|94|8.82|0|94
C|MSTU|20260126|11:21:21.449058|S|94|8.82|0|94
C|MSTU|20260126|11:21:21.487382|S|300|8.81|0|300
C|MSTU|20260126|11:21:21.487486|S|100|8.81|0|100
C|MSTU|20260126|11:21:48.348244|S|200|8.84|0|200
C|MSTU|20260126|11:22:40.287876|S|100|8.88|0|100
C|MSTU|20260126|11:22:40.287948|S|250|8.88|0|250
C|MSTU|20260126|11:22:43.212069|S|250|8.89|0|250
C|MSTU|20260126|11:24:36.712459|S|200|8.9|0|200
C|MSTU|20260126|11:24:50.628290|S|400|8.9|0|400
C|MSTU|20260126|11:24:50.727901|S|200|8.9|0|200
C|MSTU|20260126|11:25:12.657608|S|400|8.9|0|400
C|MSTU|20260126|11:25:12.681189|S|154|8.9|0|154
C|MSTU|20260126|11:30:39.463523|S|151|8.85|0|151
C|MSTU|20260126|11:31:28.367315|S|400|8.81|0|400
C|MSTU|20260126|11:33:10.190399|S|226|8.845|0|226
C|MSTU|20260126|11:36:32.919566|S|300|8.87|0|300
C|MSTU|20260126|11:36:32.919586|S|100|8.87|0|100
C|MSTU|20260126|11:36:52.305695|S|400|8.85|0|400
C|MSTU|20260126|11:37:39.285942|S|400|8.85|0|400
C|MSTU|20260126|11:37:54.061807|S|300|8.85|0|300
C|MSTU|20260126|11:38:16.299854|S|5|8.84|0|5
C|MSTU|20260126|11:39:44.834732|S|113|8.82|0|113
C|MSTU|20260126|11:41:07.617381|S|300|8.82|0|300
C|MSTU|20260126|11:41:12.708948|S|100|8.82|0|100
C|MSTU|20260126|11:44:20.290173|S|300|8.77|0|300
C|MSTU|20260126|11:48:01.603177|S|10|8.8|0|10
C|MSTU|20260126|11:50:30.091634|S|102|8.86|0|102
C|MSTU|20260126|11:53:15.891828|S|400|8.89|0|400
C|MSTU|20260126|11:55:15.764902|S|300|8.85|0|300
C|MSTU|20260126|11:56:16.438477|S|48|8.84|0|48
C|MSTU|20260126|11:56:34.137252|S|400|8.83|0|400
C|MSTU|20260126|11:59:44.815122|S|140|8.8|0|140
C|MSTU|20260126|12:01:00.337041|S|260|8.84|0|260
C|MSTU|20260126|12:08:37.150586|S|200|8.82|0|200
C|MSTU|20260126|12:13:46.292720|S|300|8.83|0|300
C|MSTU|20260126|12:13:46.292744|S|100|8.83|0|100
C|MSTU|20260126|12:21:08.236057|S|120|8.81|0|120
C|MSTU|20260126|12:22:11.942451|S|400|8.79|0|400
C|MSTU|20260126|12:23:08.083525|S|166|8.81|0|166
C|MSTU|20260126|12:23:16.964673|S|28|8.81|0|28
C|MSTU|20260126|12:26:43.893446|S|344|8.81|0|344
C|MSTU|20260126|12:27:30.019663|S|1|8.79|0|1
C|MSTU|20260126|12:36:33.354249|S|56|8.81|0|56
C|MSTU|20260126|12:51:23.998832|S|266|8.84|0|266
C|MSTU|20260126|12:52:14.127100|S|5000|8.86|0|5000
C|MSTU|20260126|12:57:00.039720|S|400|8.87|0|400
C|MSTU|20260126|13:00:41.386231|S|100|8.85|0|100
C|MSTU|20260126|13:06:26.920699|S|161|8.84|0|161
C|MSTU|20260126|13:13:14.815995|S|200|8.88|0|200
C|MSTU|20260126|13:16:43.353302|S|5|8.86|0|5
C|MSTU|20260126|13:19:48.892670|S|400|8.94|0|400
C|MSTU|20260126|13:23:15.984662|S|300|8.91|0|300
C|MSTU|20260126|13:26:32.701203|S|200|8.95|0|200
C|MSTU|20260126|13:26:36.545855|S|200|8.95|0|200
C|MSTU|20260126|13:30:51.164468|S|400|9.01|0|400
C|MSTU|20260126|13:32:32.331557|S|300|9.05|0|300
C|MSTU|20260126|13:33:29.427318|S|100|9.03|0|100
C|MSTU|20260126|13:33:58.670327|S|100|9.06|0|100
C|MSTU|20260126|13:34:20.972450|S|100|9.055|0|100
C|MSTU|20260126|13:34:20.972513|S|100|9.055|0|100
C|MSTU|20260126|13:34:40.587430|S|100|9.03|0|100
C|MSTU|20260126|13:36:26.307958|S|200|9|0|200
C|MSTU|20260126|13:36:54.523648|S|200|9.01|0|200
C|MSTU|20260126|13:40:21.130290|S|400|9.02|0|400
C|MSTU|20260126|13:40:47.322696|S|400|9.02|0|400
C|MSTU|20260126|13:40:51.696902|S|400|9.02|0|400
C|MSTU|20260126|13:42:07.959884|S|200|8.99|0|200
C|MSTU|20260126|13:43:39.011468|S|100|8.98|0|100
C|MSTU|20260126|13:44:07.823685|S|400|8.98|0|400
C|MSTU|20260126|13:44:07.842582|S|200|8.98|0|200
C|MSTU|20260126|13:45:54.298520|S|200|8.97|0|200
C|MSTU|20260126|13:50:55.293564|S|200|9.06|0|200
C|MSTU|20260126|13:55:23.124635|S|400|9.09|0|400
C|MSTU|20260126|13:55:35.661377|S|400|9.09|0|400
C|MSTU|20260126|13:55:45.874996|S|400|9.09|0|400
C|MSTU|20260126|13:55:46.884964|S|400|9.09|0|400
C|MSTU|20260126|13:56:10.431579|S|300|9.09|0|300
C|MSTU|20260126|13:56:19.597493|S|100|9.1|0|100
C|MSTU|20260126|13:57:50.419861|S|500|9.17|0|500
C|MSTU|20260126|13:58:06.009934|S|200|9.16|0|200
C|MSTU|20260126|13:58:26.131642|S|300|9.17|0|300
C|MSTU|20260126|13:58:26.131727|S|100|9.17|0|100
C|MSTU|20260126|13:59:12.141256|S|400|9.17|0|400
C|MSTU|20260126|13:59:18.219927|S|110|9.17|0|110
C|MSTU|20260126|14:00:05.094372|S|100|9.2|0|100
C|MSTU|20260126|14:01:06.861258|S|200|9.22|0|200
C|MSTU|20260126|14:01:37.007243|S|300|9.22|0|300
C|MSTU|20260126|14:04:13.687459|S|300|9.2|0|300
C|MSTU|20260126|14:04:56.323526|S|400|9.21|0|400
C|MSTU|20260126|14:05:40.336980|S|200|9.185|0|200
C|MSTU|20260126|14:06:38.684106|S|206|9.21|0|206
C|MSTU|20260126|14:08:29.049107|S|150|9.21|0|150
C|MSTU|20260126|14:08:29.049234|S|100|9.21|0|100
C|MSTU|20260126|14:11:06.770440|S|200|9.16|0|200
C|MSTU|20260126|14:11:29.394084|S|400|9.16|0|400
C|MSTU|20260126|14:13:44.027349|S|150|9.16|0|150
C|MSTU|20260126|14:17:00.658991|S|100|9.09|0|100
C|MSTU|20260126|14:18:01.468621|S|100|9.09|0|100
C|MSTU|20260126|14:19:18.627973|S|200|9.08|0|200
C|MSTU|20260126|14:19:30.277110|S|400|9.07|0|400
C|MSTU|20260126|14:21:25.483436|S|15|9.06|0|15
C|MSTU|20260126|14:21:59.495344|S|50|9|0|50
C|MSTU|20260126|14:27:57.793348|S|100|9|0|100
C|MSTU|20260126|14:28:22.967800|S|75|9|0|75
C|MSTU|20260126|14:32:13.770428|S|149|9|0|149
C|MSTU|20260126|14:37:40.595707|S|139|9.01|0|139
C|MSTU|20260126|14:38:53.443949|S|164|9.02|0|164
C|MSTU|20260126|14:38:53.443950|S|136|9.02|0|136
C|MSTU|20260126|14:39:14.225154|S|164|9.03|0|164
C|MSTU|20260126|14:41:03.941508|S|200|9.05|0|200
C|MSTU|20260126|14:45:03.096314|S|300|8.98|0|300
C|MSTU|20260126|14:48:45.798389|S|200|8.93|0|200
C|MSTU|20260126|14:49:14.758258|S|300|8.94|0|300
C|MSTU|20260126|14:50:47.621115|S|300|8.91|0|300
C|MSTU|20260126|14:51:18.341267|S|16|8.92|0|16
C|MSTU|20260126|14:54:01.480034|S|100|8.87|0|100
C|MSTU|20260126|14:54:33.206863|S|300|8.86|0|300
C|MSTU|20260126|14:54:52.622424|S|300|8.86|0|300
C|MSTU|20260126|14:55:08.473147|S|300|8.87|0|300
C|MSTU|20260126|14:55:29.626484|S|195|8.87|0|195
C|MSTU|20260126|15:00:43.807508|S|200|8.87|0|200
C|MSTU|20260126|15:01:23.272413|S|200|8.86|0|200
C|MSTU|20260126|15:02:41.206938|S|400|8.87|0|400
C|MSTU|20260126|15:03:14.080843|S|250|8.86|0|250
C|MSTU|20260126|15:03:32.183193|S|8|8.86|0|8
C|MSTU|20260126|15:07:51.452827|S|200|8.87|0|200
C|MSTU|20260126|15:08:24.445168|S|200|8.89|0|200
C|MSTU|20260126|15:09:40.552045|S|130|8.89|0|130
C|MSTU|20260126|15:10:27.533771|S|96|8.89|0|96
C|MSTU|20260126|15:15:01.174363|S|198|8.89|0|198
C|MSTU|20260126|15:25:18.716016|S|300|8.92|0|300
C|MSTU|20260126|15:25:44.248099|S|100|8.93|0|100
C|MSTU|20260126|15:27:33.499503|S|220|8.94|0|220
C|MSTU|20260126|15:33:22.247126|S|100|8.97|0|100
C|MSTU|20260126|15:36:23.027676|S|125|8.98|0|125
C|MSTU|20260126|15:39:04.515959|S|10|8.96|0|10
C|MSTU|20260126|15:47:15.147462|S|100|8.94|0|100
C|MSTU|20260126|15:49:49.426509|S|400|8.95|0|400
C|MSTU|20260126|15:50:03.539185|S|400|8.94|0|400
C|MSTU|20260126|15:51:12.758416|S|300|8.89|0|300
C|MSTU|20260126|15:52:50.065808|S|400|8.91|0|400
C|MSTU|20260126|15:52:50.172889|S|400|8.9|0|400
C|MSTU|20260126|15:53:05.414146|S|300|8.89|0|300
C|MSTU|20260126|15:54:50.010218|S|300|8.85|0|300
C|MSTU|20260126|15:54:56.356737|S|100|8.83|0|100
C|MSTU|20260126|15:55:00.282398|S|50|8.9|0|50
C|MSTU|20260126|15:55:01.046995|S|483|8.9|0|483
C|MSTU|20260126|15:55:03.233060|S|200|8.88|0|200
C|MSTU|20260126|15:55:06.099040|S|100|8.88|0|100
C|MSTU|20260126|15:55:07.444353|S|200|8.88|0|200
C|MSTU|20260126|15:55:34.382595|S|100|8.86|0|100
C|MSTU|20260126|15:55:46.381131|S|96|8.85|0|96
C|MSTU|20260126|15:56:25.686442|S|446|8.84|0|446
C|MSTU|20260126|15:58:31.349436|S|37|8.86|0|37
C|MSTW|20260126|10:42:29.824463|S|100|9.76|0|100
C|MSTW|20260126|13:52:21.231942|S|100|9.92|0|100
C|MSTX|20260126|09:30:02.918847|S|750|4.02|0|750
C|MSTX|20260126|09:30:02.918847|S|650|4.025|0|650
C|MSTX|20260126|09:31:00.719098|S|200|4|0|200
C|MSTX|20260126|09:31:00.773891|S|200|4|0|200
C|MSTX|20260126|09:31:00.774485|S|300|4|0|300
C|MSTX|20260126|09:31:01.720681|S|400|4|0|400
C|MSTX|20260126|09:31:01.727609|S|100|4|0|100
C|MSTX|20260126|09:31:08.857990|S|600|4.01|0|600
C|MSTX|20260126|09:35:46.219938|S|900|4.05|0|900
C|MSTX|20260126|09:35:46.234787|S|380|4.05|0|380
C|MSTX|20260126|09:37:04.053952|S|1495|4.1|0|1495
C|MSTX|20260126|09:37:04.054017|S|815|4.1|0|815
C|MSTX|20260126|09:37:14.800206|S|200|4.11|0|200
C|MSTX|20260126|09:41:38.964053|S|300|4.2|0|300
C|MSTX|20260126|09:41:52.969971|S|1900|4.19|0|1900
C|MSTX|20260126|09:42:09.696868|S|300|4.18|0|300
C|MSTX|20260126|09:42:09.696932|S|700|4.18|0|700
C|MSTX|20260126|09:42:16.893121|S|100|4.17|0|100
C|MSTX|20260126|09:42:16.893255|S|100|4.17|0|100
C|MSTX|20260126|09:42:16.893303|S|100|4.17|0|100
C|MSTX|20260126|09:44:48.642906|S|459|4.13|0|459
C|MSTX|20260126|09:45:36.684231|S|2600|4.13|0|2600
C|MSTX|20260126|09:47:23.249442|S|1251|4.12|0|1251
C|MSTX|20260126|09:48:32.642387|S|900|4.13|0|900
C|MSTX|20260126|09:48:32.742905|S|351|4.13|0|351
C|MSTX|20260126|09:53:06.615117|S|2700|4.09|0|2700
C|MSTX|20260126|10:01:54.334077|S|100|4.12|0|100
C|MSTX|20260126|10:01:54.334077|S|900|4.12|0|900
C|MSTX|20260126|10:07:35.306943|S|121|4.13|0|121
C|MSTX|20260126|10:10:44.216644|S|1100|4.14|0|1100
C|MSTX|20260126|10:13:19.153368|S|3500|4.18|0|3500
C|MSTX|20260126|10:13:28.099243|S|100|4.18|0|100
C|MSTX|20260126|10:13:28.099288|S|100|4.18|0|100
C|MSTX|20260126|10:13:28.099313|S|600|4.18|0|600
C|MSTX|20260126|10:13:59.984105|S|100|4.19|0|100
C|MSTX|20260126|10:15:51.422419|S|200|4.2|0|200
C|MSTX|20260126|10:16:50.382663|S|100|4.2|0|100
C|MSTX|20260126|10:16:58.201611|S|100|4.21|0|100
C|MSTX|20260126|10:16:58.201676|S|500|4.21|0|500
C|MSTX|20260126|10:16:58.202064|S|100|4.21|0|100
C|MSTX|20260126|10:18:38.535612|S|100|4.19|0|100
C|MSTX|20260126|10:20:14.177911|S|100|4.16|0|100
C|MSTX|20260126|10:20:14.177977|S|100|4.16|0|100
C|MSTX|20260126|10:20:22.411428|S|1100|4.16|0|1100
C|MSTX|20260126|10:20:28.302602|S|3700|4.16|0|3700
C|MSTX|20260126|10:27:36.242825|S|1033|4.17|0|1033
C|MSTX|20260126|10:31:31.994210|S|100|4.18|0|100
C|MSTX|20260126|10:35:22.459942|S|100|4.18|0|100
C|MSTX|20260126|10:37:57.232672|S|100|4.18|0|100
C|MSTX|20260126|10:38:38.233159|S|100|4.15|0|100
C|MSTX|20260126|10:38:38.233292|S|100|4.15|0|100
C|MSTX|20260126|10:45:34.530449|S|100|4.05|0|100
C|MSTX|20260126|10:45:34.530518|S|500|4.05|0|500
C|MSTX|20260126|10:45:34.530617|S|100|4.05|0|100
C|MSTX|20260126|10:50:17.839330|S|2000|4.06|0|2000
C|MSTX|20260126|10:51:06.126390|S|1177|4.07|0|1177
C|MSTX|20260126|10:53:37.980726|S|100|4.09|0|100
C|MSTX|20260126|10:54:49.651277|S|100|4.06|0|100
C|MSTX|20260126|11:04:05.195351|S|100|4.1|0|100
C|MSTX|20260126|11:04:06.677243|S|3897|4.1|0|3897
C|MSTX|20260126|11:09:31.303113|S|100|4.05|0|100
C|MSTX|20260126|11:22:23.151503|S|3300|4.08|0|3300
C|MSTX|20260126|11:28:09.270193|S|50|4.09|0|50
C|MSTX|20260126|11:28:09.270206|S|50|4.09|0|50
C|MSTX|20260126|11:43:32.069040|S|500|4.04|0|500
C|MSTX|20260126|11:46:30.472648|S|2800|4.06|0|2800
C|MSTX|20260126|11:52:57.917845|S|6214|4.1|0|6214
C|MSTX|20260126|12:38:29.716534|S|1300|4.05|0|1300
C|MSTX|20260126|13:20:55.282734|S|100|4.11|0|100
C|MSTX|20260126|13:32:34.619555|S|1270|4.17|0|1270
C|MSTX|20260126|13:35:26.767204|S|100|4.15|0|100
C|MSTX|20260126|13:37:02.398826|S|100|4.15|0|100
C|MSTX|20260126|13:46:42.831773|S|100|4.14|0|100
C|MSTX|20260126|14:01:01.509036|S|600|4.25|0|600
C|MSTX|20260126|14:05:29.404049|S|172|4.23|0|172
C|MSTX|20260126|14:14:24.923230|S|100|4.2|0|100
C|MSTX|20260126|14:14:24.924443|S|100|4.2|0|100
C|MSTX|20260126|14:16:09.186850|S|2300|4.2|0|2300
C|MSTX|20260126|14:17:27.623192|S|100|4.18|0|100
C|MSTX|20260126|14:17:28.480229|S|100|4.19|0|100
C|MSTX|20260126|14:17:28.480435|S|100|4.19|0|100
C|MSTX|20260126|14:17:28.480443|S|100|4.19|0|100
C|MSTX|20260126|14:18:42.568109|S|100|4.18|0|100
C|MSTX|20260126|14:19:04.458441|S|100|4.18|0|100
C|MSTX|20260126|14:19:30.282255|S|100|4.18|0|100
C|MSTX|20260126|14:46:11.843810|S|100|4.13|0|100
C|MSTX|20260126|14:50:13.750914|S|100|4.11|0|100
C|MSTX|20260126|14:50:14.250971|S|64|4.1|0|64
C|MSTX|20260126|14:54:01.480244|S|100|4.09|0|100
C|MSTX|20260126|15:01:44.618762|S|200|4.09|0|200
C|MSTX|20260126|15:01:44.618797|S|100|4.09|0|100
C|MSTX|20260126|15:30:15.398117|S|100|4.13|0|100
C|MSTX|20260126|15:42:19.814510|S|100|4.13|0|100
C|MSTX|20260126|15:51:38.004722|S|200|4.09|0|200
C|MSTX|20260126|15:55:00.116843|S|200|4.09|0|200
C|MSTX|20260126|15:55:00.116970|S|162|4.09|0|162
C|MSTX|20260126|15:55:00.125155|S|38|4.09|0|38
C|MSTX|20260126|15:55:00.134027|S|200|4.09|0|200
C|MSTX|20260126|15:55:00.213059|S|674|4.095|0|674
C|MSTX|20260126|15:59:52.191689|S|100|4.08|0|100
C|MSTX|20260126|15:59:54.062965|S|100|4.08|0|100
C|MSTX|20260126|15:59:57.534338|S|1|4.08|0|1
C|MSTX|20260126|15:59:57.740353|S|300|4.08|0|300
C|MSTY|20260126|09:30:01.160100|S|1|29.28|0|1
C|MSTY|20260126|09:31:20.117726|S|1|29.16|0|1
C|MSTY|20260126|09:39:03.973167|S|50|29.6|0|50
C|MSTY|20260126|09:43:46.060196|S|197|29.6|0|197
C|MSTY|20260126|09:47:33.640715|S|197|29.53|0|197
C|MSTY|20260126|14:30:39.847841|S|50|29.63|0|50
C|MSTY|20260126|14:56:55.375900|S|65|29.5|0|65
C|MSTY|20260126|15:24:30.235875|S|50|29.56|0|50
C|MSTY|20260126|15:24:30.235980|S|67|29.56|0|67
C|MSTY|20260126|15:54:52.337567|S|50|29.46|0|50
C|MSTY|20260126|15:55:00.134040|S|50|29.49|0|50
C|MSTY|20260126|15:55:00.134041|S|50|29.49|0|50
C|MSTY|20260126|15:55:00.149543|S|100|29.5|0|100
C|MSTZ|20260126|09:30:02.920006|S|200|14.37|0|200
C|MSTZ|20260126|09:36:00.789101|S|100|14.14|0|100
C|MSTZ|20260126|09:36:00.789173|S|200|14.14|0|200
C|MSTZ|20260126|09:36:00.789180|S|100|14.14|0|100
C|MSTZ|20260126|09:36:01.284145|S|544|14.13|0|544
C|MSTZ|20260126|09:36:01.361806|S|1900|14.13|0|1900
C|MSTZ|20260126|09:36:01.361819|S|100|14.13|0|100
C|MSTZ|20260126|09:36:01.361819|S|233|14.13|0|233
C|MSTZ|20260126|09:36:01.361872|S|76|14.13|0|76
C|MSTZ|20260126|09:36:01.362288|S|218|14.13|0|218
C|MSTZ|20260126|09:36:01.373805|S|700|14.13|0|700
C|MSTZ|20260126|09:36:02.039887|S|829|14.13|0|829
C|MSTZ|20260126|09:36:17.226218|S|300|14.08|0|300
C|MSTZ|20260126|09:36:17.226227|S|100|14.08|0|100
C|MSTZ|20260126|09:36:17.226259|S|100|14.08|0|100
C|MSTZ|20260126|09:36:17.226268|S|500|14.08|0|500
C|MSTZ|20260126|09:36:17.226285|S|100|14.08|0|100
C|MSTZ|20260126|09:36:17.226308|S|400|14.08|0|400
C|MSTZ|20260126|09:36:17.226348|S|100|14.08|0|100
C|MSTZ|20260126|09:36:17.232260|S|388|14.08|0|388
C|MSTZ|20260126|09:36:17.356185|S|3012|14.08|0|3012
C|MSTZ|20260126|09:39:41.470370|S|200|13.98|0|200
C|MSTZ|20260126|09:41:00.612896|S|300|13.93|0|300
C|MSTZ|20260126|09:41:00.612963|S|200|13.93|0|200
C|MSTZ|20260126|09:41:00.613010|S|100|13.93|0|100
C|MSTZ|20260126|09:41:00.669869|S|500|13.92|0|500
C|MSTZ|20260126|09:41:01.243221|S|1081|13.92|0|1081
C|MSTZ|20260126|09:41:01.281277|S|900|13.92|0|900
C|MSTZ|20260126|09:41:01.281295|S|200|13.92|0|200
C|MSTZ|20260126|09:41:01.281296|S|100|13.92|0|100
C|MSTZ|20260126|09:41:01.281296|S|20|13.92|0|20
C|MSTZ|20260126|09:41:01.281310|S|561|13.92|0|561
C|MSTZ|20260126|09:41:01.281318|S|887|13.92|0|887
C|MSTZ|20260126|09:41:01.281328|S|151|13.92|0|151
C|MSTZ|20260126|09:41:34.929214|S|500|13.82|0|500
C|MSTZ|20260126|09:41:34.929223|S|100|13.82|0|100
C|MSTZ|20260126|09:41:34.929230|S|900|13.82|0|900
C|MSTZ|20260126|09:41:34.929243|S|7|13.82|0|7
C|MSTZ|20260126|09:41:34.929243|S|100|13.82|0|100
C|MSTZ|20260126|09:41:34.929258|S|562|13.82|0|562
C|MSTZ|20260126|09:41:34.929259|S|32|13.82|0|32
C|MSTZ|20260126|09:41:34.929285|S|858|13.82|0|858
C|MSTZ|20260126|09:41:34.929312|S|562|13.82|0|562
C|MSTZ|20260126|09:41:34.929326|S|20|13.82|0|20
C|MSTZ|20260126|09:41:34.929418|S|50|13.82|0|50
C|MSTZ|20260126|09:41:34.929525|S|562|13.82|0|562
C|MSTZ|20260126|09:41:34.929639|S|1048|13.82|0|1048
C|MSTZ|20260126|09:41:35.322825|S|1037|13.81|0|1037
C|MSTZ|20260126|09:41:35.325915|S|500|13.81|0|500
C|MSTZ|20260126|09:41:35.331970|S|50|13.81|0|50
C|MSTZ|20260126|09:41:35.337908|S|900|13.81|0|900
C|MSTZ|20260126|09:41:35.588964|S|300|13.81|0|300
C|MSTZ|20260126|09:41:35.712837|S|700|13.81|0|700
C|MSTZ|20260126|09:41:35.719220|S|100|13.81|0|100
C|MSTZ|20260126|09:41:37.322010|S|9|13.8|0|9
C|MSTZ|20260126|09:41:37.323744|S|1100|13.8|0|1100
C|MSTZ|20260126|09:41:37.928784|S|3|13.78|0|3
C|MSTZ|20260126|09:42:09.968155|S|100|13.89|0|100
C|MSTZ|20260126|09:49:32.526086|S|100|14.03|0|100
C|MSTZ|20260126|09:50:58.795784|E|100|14.06|0|100
C|MSTZ|20260126|10:03:21.420446|S|100|13.93|0|100
C|MSTZ|20260126|10:04:01.389525|E|100|13.93|0|100
C|MSTZ|20260126|10:04:58.189170|E|76|13.89|0|76
C|MSTZ|20260126|10:04:58.189183|S|76|13.89|0|76
C|MSTZ|20260126|10:04:58.189250|S|124|13.89|0|124
C|MSTZ|20260126|10:05:59.081164|E|100|13.97|0|100
C|MSTZ|20260126|10:09:12.991098|E|65|14|0|65
C|MSTZ|20260126|10:09:45.787555|E|100|13.96|0|100
C|MSTZ|20260126|10:09:54.242773|E|100|13.97|0|100
C|MSTZ|20260126|10:10:51.912067|E|100|13.93|0|100
C|MSTZ|20260126|10:13:59.417033|E|100|13.8|0|100
C|MSTZ|20260126|10:14:22.853735|E|100|13.81|0|100
C|MSTZ|20260126|10:14:38.037123|E|100|13.79|0|100
C|MSTZ|20260126|10:15:17.218387|E|100|13.75|0|100
C|MSTZ|20260126|10:17:11.506492|E|100|13.76|0|100
C|MSTZ|20260126|10:19:42.755385|E|100|13.9|0|100
C|MSTZ|20260126|10:34:34.797091|E|100|13.81|0|100
C|MSTZ|20260126|10:35:42.134094|E|100|13.83|0|100
C|MSTZ|20260126|10:36:23.047021|E|100|13.8|0|100
C|MSTZ|20260126|10:38:17.597919|E|1|13.88|0|1
C|MSTZ|20260126|10:39:50.302044|S|100|13.925|0|100
C|MSTZ|20260126|10:40:58.677206|E|100|14.01|0|100
C|MSTZ|20260126|10:41:51.356245|E|100|14.16|0|100
C|MSTZ|20260126|10:41:54.005434|E|100|14.18|0|100
C|MSTZ|20260126|10:41:55.694599|E|100|14.18|0|100
C|MSTZ|20260126|10:42:29.824537|E|100|14.22|0|100
C|MSTZ|20260126|10:42:37.302481|E|100|14.2|0|100
C|MSTZ|20260126|10:43:18.518718|S|100|14.2|0|100
C|MSTZ|20260126|10:43:22.180395|E|50|14.23|0|50
C|MSTZ|20260126|10:44:00.751980|E|100|14.22|0|100
C|MSTZ|20260126|10:44:01.402924|E|100|14.22|0|100
C|MSTZ|20260126|10:44:02.505612|E|100|14.22|0|100
C|MSTZ|20260126|10:44:02.580001|E|90|14.22|0|90
C|MSTZ|20260126|10:44:12.888293|E|100|14.24|0|100
C|MSTZ|20260126|10:45:01.865766|S|50|14.215|0|50
C|MSTZ|20260126|10:45:18.979513|E|100|14.23|0|100
C|MSTZ|20260126|10:45:51.055488|E|100|14.27|0|100
C|MSTZ|20260126|10:45:51.059428|E|14|14.27|0|14
C|MSTZ|20260126|10:47:49.931663|E|100|14.31|0|100
C|MSTZ|20260126|10:48:55.089431|E|100|14.28|0|100
C|MSTZ|20260126|10:57:01.286756|E|50|14.2|0|50
C|MSTZ|20260126|10:57:01.286766|E|50|14.2|0|50
C|MSTZ|20260126|11:00:12.530581|E|50|14.27|0|50
C|MSTZ|20260126|11:00:15.093716|E|100|14.28|0|100
C|MSTZ|20260126|11:00:15.117249|E|100|14.28|0|100
C|MSTZ|20260126|11:00:47.394466|E|97|14.2|0|97
C|MSTZ|20260126|11:01:26.142791|E|100|14.24|0|100
C|MSTZ|20260126|11:01:26.146788|E|53|14.24|0|53
C|MSTZ|20260126|11:04:06.683459|E|100|14.11|0|100
C|MSTZ|20260126|11:09:31.304002|E|143|14.28|0|143
C|MSTZ|20260126|11:14:02.412836|E|100|14.23|0|100
C|MSTZ|20260126|11:15:02.586089|E|100|14.18|0|100
C|MSTZ|20260126|11:15:02.586090|E|100|14.18|0|100
C|MSTZ|20260126|11:16:19.974435|E|100|14.27|0|100
C|MSTZ|20260126|11:18:15.158833|E|100|14.27|0|100
C|MSTZ|20260126|11:18:19.751169|E|21|14.27|0|21
C|MSTZ|20260126|11:18:28.249028|E|100|14.27|0|100
C|MSTZ|20260126|11:18:28.249990|E|100|14.27|0|100
C|MSTZ|20260126|11:20:03.071759|S|1|14.26|0|1
C|MSTZ|20260126|11:20:37.202673|E|1|14.24|0|1
C|MSTZ|20260126|11:20:48.755621|E|98|14.23|0|98
C|MSTZ|20260126|11:21:43.059076|E|2|14.21|0|2
C|MSTZ|20260126|11:22:18.544122|E|100|14.15|0|100
C|MSTZ|20260126|11:27:15.753954|E|100|14.12|0|100
C|MSTZ|20260126|11:29:57.372959|E|1|14.17|0|1
C|MSTZ|20260126|11:35:04.407012|E|100|14.2|0|100
C|MSTZ|20260126|11:40:45.645732|E|100|14.24|0|100
C|MSTZ|20260126|11:48:41.148010|E|99|14.22|0|99
C|MSTZ|20260126|11:49:16.629679|E|100|14.22|0|100
C|MSTZ|20260126|11:49:34.453558|E|100|14.16|0|100
C|MSTZ|20260126|11:57:01.927871|E|100|14.22|0|100
C|MSTZ|20260126|11:57:06.851406|E|100|14.24|0|100
C|MSTZ|20260126|11:58:45.700269|E|9|14.25|0|9
C|MSTZ|20260126|11:58:45.700269|E|100|14.25|0|100
C|MSTZ|20260126|11:59:33.431911|E|100|14.24|0|100
C|MSTZ|20260126|12:03:53.072918|E|100|14.16|0|100
C|MSTZ|20260126|12:11:57.103756|E|100|14.22|0|100
C|MSTZ|20260126|12:14:19.328539|E|100|14.23|0|100
C|MSTZ|20260126|12:45:33.689874|E|48|14.21|0|48
C|MSTZ|20260126|12:53:12.612761|E|100|14.17|0|100
C|MSTZ|20260126|13:15:11.999182|E|100|14.17|0|100
C|MSTZ|20260126|13:15:11.999399|E|100|14.17|0|100
C|MSTZ|20260126|13:17:19.706437|E|25|14.09|0|25
C|MSTZ|20260126|13:19:07.022806|E|100|14.05|0|100
C|MSTZ|20260126|13:19:28.680125|E|100|14.02|0|100
C|MSTZ|20260126|13:23:46.497034|E|100|14.11|0|100
C|MSTZ|20260126|13:26:39.565447|E|100|14.02|0|100
C|MSTZ|20260126|13:31:25.456299|S|100|13.9|0|100
C|MSTZ|20260126|13:31:25.456365|S|200|13.9|0|200
C|MSTZ|20260126|13:31:25.456754|S|100|13.9|0|100
C|MSTZ|20260126|13:31:28.258074|S|100|13.9|0|100
C|MSTZ|20260126|13:31:28.258148|S|100|13.9|0|100
C|MSTZ|20260126|13:31:28.258267|S|100|13.9|0|100
C|MSTZ|20260126|13:31:28.258331|S|12|13.9|0|12
C|MSTZ|20260126|13:31:28.259657|S|400|13.9|0|400
C|MSTZ|20260126|13:31:34.676488|S|1400|13.9|0|1400
C|MSTZ|20260126|13:31:34.678957|S|1474|13.9|0|1474
C|MSTZ|20260126|13:31:34.679382|S|50|13.9|0|50
C|MSTZ|20260126|13:31:34.679443|S|1086|13.9|0|1086
C|MSTZ|20260126|13:31:50.437167|S|100|13.89|0|100
C|MSTZ|20260126|13:31:50.437178|S|1474|13.89|0|1474
C|MSTZ|20260126|13:31:50.437247|S|1474|13.89|0|1474
C|MSTZ|20260126|13:31:50.437346|S|700|13.89|0|700
C|MSTZ|20260126|13:31:50.437679|S|1919|13.89|0|1919
C|MSTZ|20260126|13:31:50.437741|S|1086|13.89|0|1086
C|MSTZ|20260126|13:31:50.437819|S|1086|13.89|0|1086
C|MSTZ|20260126|13:31:50.437992|S|1919|13.89|0|1919
C|MSTZ|20260126|13:31:50.442671|S|51|13.89|0|51
C|MSTZ|20260126|13:31:50.539303|S|597|13.89|0|597
C|MSTZ|20260126|13:32:46.582392|S|1981|13.86|0|1981
C|MSTZ|20260126|13:32:46.582741|S|1981|13.86|0|1981
C|MSTZ|20260126|13:32:46.582777|S|2520|13.86|0|2520
C|MSTZ|20260126|13:32:46.582919|S|46|13.86|0|46
C|MSTZ|20260126|13:32:46.582932|S|100|13.86|0|100
C|MSTZ|20260126|13:32:46.582963|S|2844|13.86|0|2844
C|MSTZ|20260126|13:34:12.466403|E|19|13.87|0|19
C|MSTZ|20260126|13:34:47.463109|E|22|13.91|0|22
C|MSTZ|20260126|13:36:22.896198|S|200|13.93|0|200
C|MSTZ|20260126|13:36:23.221051|S|200|13.93|0|200
C|MSTZ|20260126|13:36:23.221505|S|200|13.93|0|200
C|MSTZ|20260126|13:36:23.221950|S|200|13.93|0|200
C|MSTZ|20260126|13:36:24.706341|S|200|13.93|0|200
C|MSTZ|20260126|13:36:24.706500|S|200|13.93|0|200
C|MSTZ|20260126|13:36:24.706732|S|200|13.93|0|200
C|MSTZ|20260126|13:36:24.706904|S|200|13.93|0|200
C|MSTZ|20260126|13:36:24.707170|S|200|13.93|0|200
C|MSTZ|20260126|13:36:24.707179|S|200|13.93|0|200
C|MSTZ|20260126|13:36:24.707502|S|200|13.93|0|200
C|MSTZ|20260126|13:36:24.707617|S|200|13.93|0|200
C|MSTZ|20260126|13:36:24.707661|S|200|13.93|0|200
C|MSTZ|20260126|13:36:24.707948|S|200|13.93|0|200
C|MSTZ|20260126|13:36:24.742283|S|100|13.93|0|100
C|MSTZ|20260126|13:36:24.765844|S|100|13.93|0|100
C|MSTZ|20260126|13:36:24.765864|S|100|13.93|0|100
C|MSTZ|20260126|13:36:24.769793|S|100|13.93|0|100
C|MSTZ|20260126|13:36:24.769827|S|100|13.93|0|100
C|MSTZ|20260126|13:36:24.769860|S|100|13.93|0|100
C|MSTZ|20260126|13:36:24.769860|S|100|13.93|0|100
C|MSTZ|20260126|13:36:24.769950|S|200|13.93|0|200
C|MSTZ|20260126|13:36:24.769969|S|100|13.93|0|100
C|MSTZ|20260126|13:36:24.769982|S|100|13.93|0|100
C|MSTZ|20260126|13:36:24.769982|S|100|13.93|0|100
C|MSTZ|20260126|13:36:24.770015|S|200|13.93|0|200
C|MSTZ|20260126|13:36:24.770045|S|100|13.93|0|100
C|MSTZ|20260126|13:36:24.770064|S|100|13.93|0|100
C|MSTZ|20260126|13:36:24.770064|S|100|13.93|0|100
C|MSTZ|20260126|13:36:24.770115|S|200|13.93|0|200
C|MSTZ|20260126|13:36:24.770116|S|200|13.93|0|200
C|MSTZ|20260126|13:36:24.770163|S|50|13.93|0|50
C|MSTZ|20260126|13:36:24.770177|S|150|13.93|0|150
C|MSTZ|20260126|13:36:24.773500|S|200|13.94|0|200
C|MSTZ|20260126|13:36:24.773588|S|200|13.94|0|200
C|MSTZ|20260126|13:36:24.773676|S|100|13.94|0|100
C|MSTZ|20260126|13:36:24.774036|S|34|13.94|0|34
C|MSTZ|20260126|13:36:24.803771|S|66|13.94|0|66
C|MSTZ|20260126|13:36:24.803772|S|200|13.94|0|200
C|MSTZ|20260126|13:36:24.885841|S|100|13.94|0|100
C|MSTZ|20260126|13:36:24.902975|S|100|13.94|0|100
C|MSTZ|20260126|13:36:24.903283|S|200|13.94|0|200
C|MSTZ|20260126|13:36:24.955936|S|200|13.94|0|200
C|MSTZ|20260126|13:36:24.956173|S|200|13.94|0|200
C|MSTZ|20260126|13:36:24.956320|S|200|13.94|0|200
C|MSTZ|20260126|13:36:24.957315|S|200|13.94|0|200
C|MSTZ|20260126|13:36:24.957621|S|200|13.94|0|200
C|MSTZ|20260126|13:36:24.957925|S|200|13.94|0|200
C|MSTZ|20260126|13:36:24.959315|S|200|13.94|0|200
C|MSTZ|20260126|13:36:25.603108|S|200|13.94|0|200
C|MSTZ|20260126|13:36:26.308544|S|106|13.94|0|106
C|MSTZ|20260126|13:36:26.309013|S|94|13.94|0|94
C|MSTZ|20260126|13:36:26.309198|S|94|13.94|0|94
C|MSTZ|20260126|13:36:26.309198|S|200|13.94|0|200
C|MSTZ|20260126|13:36:26.309208|S|200|13.94|0|200
C|MSTZ|20260126|13:36:26.309305|S|200|13.94|0|200
C|MSTZ|20260126|13:36:26.309323|S|200|13.94|0|200
C|MSTZ|20260126|13:36:26.325797|S|200|13.94|0|200
C|MSTZ|20260126|13:36:39.450981|S|200|13.93|0|200
C|MSTZ|20260126|13:36:39.451094|S|131|13.93|0|131
C|MSTZ|20260126|13:36:54.523706|S|69|13.93|0|69
C|MSTZ|20260126|13:36:54.523706|S|200|13.93|0|200
C|MSTZ|20260126|13:36:54.523706|S|100|13.93|0|100
C|MSTZ|20260126|13:36:54.523721|S|106|13.93|0|106
C|MSTZ|20260126|13:38:18.717908|E|100|13.95|0|100
C|MSTZ|20260126|13:53:09.106235|E|100|13.83|0|100
C|MSTZ|20260126|13:53:50.968727|E|100|13.83|0|100
C|MSTZ|20260126|13:55:21.135829|E|100|13.82|0|100
C|MSTZ|20260126|13:56:20.983251|E|44|13.78|0|44
C|MSTZ|20260126|13:57:38.840719|S|50|13.72|0|50
C|MSTZ|20260126|13:57:38.840732|S|1994|13.72|0|1994
C|MSTZ|20260126|13:57:38.840782|S|50|13.72|0|50
C|MSTZ|20260126|13:57:38.840837|S|100|13.72|0|100
C|MSTZ|20260126|13:57:41.200560|S|1182|13.71|0|1182
C|MSTZ|20260126|13:57:41.514795|S|1162|13.71|0|1162
C|MSTZ|20260126|13:57:41.514871|S|462|13.71|0|462
C|MSTZ|20260126|13:57:55.641975|E|100|13.67|0|100
C|MSTZ|20260126|13:57:57.349837|E|100|13.68|0|100
C|MSTZ|20260126|13:58:00.060251|S|1500|13.69|0|1500
C|MSTZ|20260126|13:58:01.001806|S|2301|13.69|0|2301
C|MSTZ|20260126|13:58:01.002111|S|1182|13.69|0|1182
C|MSTZ|20260126|13:58:01.002120|S|17|13.69|0|17
C|MSTZ|20260126|13:58:02.356879|E|100|13.7|0|100
C|MSTZ|20260126|13:58:28.319234|E|100|13.69|0|100
C|MSTZ|20260126|13:59:06.454914|E|56|13.7|0|56
C|MSTZ|20260126|13:59:12.171405|S|1470|13.69|0|1470
C|MSTZ|20260126|13:59:12.172188|S|2998|13.69|0|2998
C|MSTZ|20260126|13:59:12.747597|S|532|13.69|0|532
C|MSTZ|20260126|14:01:12.343101|E|100|13.63|0|100
C|MSTZ|20260126|14:01:52.278230|S|100|13.64|0|100
C|MSTZ|20260126|14:01:56.719213|E|100|13.63|0|100
C|MSTZ|20260126|14:02:06.004751|E|100|13.64|0|100
C|MSTZ|20260126|14:02:06.004751|E|100|13.64|0|100
C|MSTZ|20260126|14:02:52.633703|S|100|13.63|0|100
C|MSTZ|20260126|14:07:15.560092|E|100|13.63|0|100
C|MSTZ|20260126|14:10:26.078018|E|100|13.68|0|100
C|MSTZ|20260126|14:24:55.408868|E|46|13.89|0|46
C|MSTZ|20260126|14:27:37.697364|E|100|13.94|0|100
C|MSTZ|20260126|14:37:40.592905|S|100|13.93|0|100
C|MSTZ|20260126|14:38:19.926058|E|100|13.93|0|100
C|MSTZ|20260126|14:38:46.811204|E|100|13.9|0|100
C|MSTZ|20260126|14:44:02.392814|E|100|13.94|0|100
C|MSTZ|20260126|14:44:02.392814|E|100|13.94|0|100
C|MSTZ|20260126|14:46:34.186080|E|100|13.97|0|100
C|MSTZ|20260126|14:47:28.863051|E|100|14.01|0|100
C|MSTZ|20260126|14:53:43.717887|E|100|14.12|0|100
C|MSTZ|20260126|14:56:23.752327|E|100|14.12|0|100
C|MSTZ|20260126|14:57:50.597137|E|100|14.16|0|100
C|MSTZ|20260126|14:59:34.041758|E|100|14.12|0|100
C|MSTZ|20260126|15:20:21.948855|E|1|14.04|0|1
C|MSTZ|20260126|15:30:17.735080|E|100|13.98|0|100
C|MSTZ|20260126|15:35:33.754677|S|200|13.99|0|200
C|MSTZ|20260126|15:42:48.268093|E|200|14.01|0|200
C|MSTZ|20260126|15:45:30.420036|E|400|14.01|0|400
C|MSTZ|20260126|15:54:50.044015|E|100|14.17|0|100
C|MSTZ|20260126|15:55:00.092392|E|50|14.13|0|50
C|MSTZ|20260126|15:55:00.092400|E|50|14.13|0|50
C|MSTZ|20260126|15:55:00.131370|E|200|14.12|0|200
C|MSTZ|20260126|15:58:19.332930|E|100|14.17|0|100
C|MT|20260126|09:34:17.328933|S|100|54.865|0|100
C|MT|20260126|09:34:33.617696|S|25|54.815|0|25
C|MT|20260126|09:34:33.617759|S|25|54.815|0|25
C|MT|20260126|09:34:33.617815|S|25|54.815|0|25
C|MT|20260126|09:34:33.617873|S|25|54.815|0|25
C|MT|20260126|09:34:33.617929|S|25|54.815|0|25
C|MT|20260126|09:34:33.617991|S|25|54.815|0|25
C|MT|20260126|09:34:33.618051|S|25|54.815|0|25
C|MT|20260126|09:36:53.884686|S|44|54.83|0|44
C|MT|20260126|09:45:45.867235|S|105|54.8|0|105
C|MT|20260126|10:07:24.774218|S|105|54.64|0|105
C|MT|20260126|10:21:50.084390|S|2|54.54|0|2
C|MT|20260126|10:23:33.331979|S|3|54.46|0|3
C|MT|20260126|10:37:22.136247|S|4|54.27|0|4
C|MT|20260126|10:37:22.285676|S|150|54.23|0|150
C|MT|20260126|10:37:22.746818|S|25|54.16|0|25
C|MT|20260126|10:37:22.746885|S|25|54.16|0|25
C|MT|20260126|10:37:22.746943|S|25|54.16|0|25
C|MT|20260126|10:37:22.747000|S|25|54.16|0|25
C|MT|20260126|10:37:22.977953|S|25|54.165|0|25
C|MT|20260126|10:37:22.978015|S|25|54.165|0|25
C|MT|20260126|10:37:22.978073|S|25|54.165|0|25
C|MT|20260126|10:37:22.978131|S|25|54.165|0|25
C|MT|20260126|10:37:22.978198|S|25|54.165|0|25
C|MT|20260126|10:37:22.978274|S|25|54.165|0|25
C|MT|20260126|10:37:22.978334|S|25|54.165|0|25
C|MT|20260126|10:37:22.978396|S|25|54.165|0|25
C|MT|20260126|10:37:22.978405|S|25|54.165|0|25
C|MT|20260126|10:37:22.978456|S|25|54.165|0|25
C|MT|20260126|10:37:22.978514|S|25|54.165|0|25
C|MT|20260126|10:37:22.978544|S|25|54.165|0|25
C|MT|20260126|10:37:23.574715|S|25|54.205|0|25
C|MT|20260126|10:37:23.574805|S|25|54.205|0|25
C|MT|20260126|10:37:23.574864|S|25|54.205|0|25
C|MT|20260126|10:37:23.574925|S|25|54.205|0|25
C|MT|20260126|10:42:46.257552|S|3|54.28|0|3
C|MT|20260126|10:42:46.264415|S|101|54.27|0|101
C|MT|20260126|11:28:45.195795|S|25|54.11|0|25
C|MT|20260126|11:28:45.195858|S|25|54.11|0|25
C|MT|20260126|11:28:45.195918|S|25|54.11|0|25
C|MT|20260126|11:59:40.400744|S|2|54.09|0|2
C|MT|20260126|12:17:16.739147|S|80|54.13|0|80
C|MT|20260126|12:40:58.868191|S|100|54.17|0|100
C|MT|20260126|14:23:14.217660|S|1|53.64|0|1
C|MT|20260126|15:19:38.173485|S|25|53.61|0|25
C|MT|20260126|15:51:23.540054|S|150|53.63|0|150
C|MT|20260126|15:54:05.936272|S|50|53.57|0|50
C|MT|20260126|15:59:24.193410|S|100|53.58|0|100
C|MT|20260126|15:59:28.665119|S|62|53.58|0|62
C|MTA|20260126|15:02:12.808046|S|100|8.335|0|100
C|MTA|20260126|15:46:40.610237|S|100|8.34|0|100
C|MTA|20260126|15:47:15.860707|S|100|8.34|0|100
C|MTA|20260126|15:58:52.816547|S|100|8.36|0|100
C|MTA|20260126|15:58:53.972182|S|100|8.36|0|100
C|MTA|20260126|15:59:54.252608|S|3|8.35|0|3
C|MTB|20260126|09:35:49.766023|S|1|214.3|0|1
C|MTB|20260126|09:35:59.865044|S|100|214.5|0|100
C|MTB|20260126|09:35:59.865044|S|20|214.51|0|20
C|MTB|20260126|09:35:59.865117|S|100|214.51|0|100
C|MTB|20260126|09:36:06.760174|S|22|214.51|0|22
C|MTB|20260126|09:36:10.370262|S|120|214.51|0|120
C|MTB|20260126|09:39:45.843086|S|1|214.95|0|1
C|MTB|20260126|09:40:08.040009|S|1|214.8|0|1
C|MTB|20260126|09:43:11.485902|S|110|214.83|0|110
C|MTB|20260126|09:43:33.067625|S|1|215.07|0|1
C|MTB|20260126|09:45:20.863163|S|202|215.02|0|202
C|MTB|20260126|09:45:20.965080|S|120|215.18|0|120
C|MTB|20260126|09:48:45.569091|S|88|215.76|0|88
C|MTB|20260126|09:48:55.874089|S|116|215.77|0|116
C|MTB|20260126|09:49:40.972080|S|10|215.8|0|10
C|MTB|20260126|09:56:45.697991|S|1|215.4|0|1
C|MTB|20260126|09:56:45.700456|S|9|215.4|0|9
C|MTB|20260126|10:01:38.172997|S|10|214.88|0|10
C|MTB|20260126|10:04:38.161648|S|100|215.335|0|100
C|MTB|20260126|10:07:45.287362|S|1|215.16|0|1
C|MTB|20260126|10:07:46.590171|S|1|215.16|0|1
C|MTB|20260126|10:07:51.302487|S|1|215.13|0|1
C|MTB|20260126|10:09:17.429389|S|10|215.25|0|10
C|MTB|20260126|10:20:31.379764|S|100|215.57|0|100
C|MTB|20260126|10:42:29.201453|S|10|215.23|0|10
C|MTB|20260126|10:44:09.009603|S|105|215.47|0|105
C|MTB|20260126|10:54:28.116032|S|10|215.48|0|10
C|MTB|20260126|11:01:53.281017|S|2|214.99|0|2
C|MTB|20260126|11:05:58.716270|S|1|214.99|0|1
C|MTB|20260126|11:09:34.781265|S|1|214.88|0|1
C|MTB|20260126|11:15:39.412615|S|100|214.86|0|100
C|MTB|20260126|11:30:10.765914|S|25|215.1|0|25
C|MTB|20260126|11:31:22.862672|S|25|215|0|25
C|MTB|20260126|11:31:22.862673|S|32|215.02|0|32
C|MTB|20260126|11:55:35.206437|S|13|215.07|0|13
C|MTB|20260126|11:55:35.206437|S|25|215.05|0|25
C|MTB|20260126|12:05:11.459198|S|100|215.13|0|100
C|MTB|20260126|12:09:00.428868|S|25|215.23|0|25
C|MTB|20260126|12:09:00.428869|S|41|215.24|0|41
C|MTB|20260126|12:35:31.110587|S|1|215.13|0|1
C|MTB|20260126|13:30:23.745149|S|22|215.15|0|22
C|MTB|20260126|13:30:23.745224|S|25|215.15|0|25
C|MTB|20260126|13:30:23.745233|S|36|215.15|0|36
C|MTB|20260126|13:30:23.745283|S|17|215.15|0|17
C|MTB|20260126|13:34:17.272895|S|29|215.05|0|29
C|MTB|20260126|13:39:35.227307|S|100|214.91|0|100
C|MTB|20260126|13:40:52.684014|S|100|214.95|0|100
C|MTB|20260126|13:45:00.063301|S|200|214.99|0|200
C|MTB|20260126|13:46:29.036442|S|100|215.06|0|100
C|MTB|20260126|13:55:09.938610|S|100|215.16|0|100
C|MTB|20260126|14:02:15.014197|S|25|215.17|0|25
C|MTB|20260126|14:02:15.014197|S|75|215.16|0|75
C|MTB|20260126|14:02:15.014206|S|50|215.17|0|50
C|MTB|20260126|14:20:56.741315|S|7|215.31|0|7
C|MTB|20260126|14:28:34.054451|S|25|215.36|0|25
C|MTB|20260126|14:35:56.015436|S|100|214.96|0|100
C|MTB|20260126|14:45:39.016166|S|100|214.76|0|100
C|MTB|20260126|14:45:40.355223|S|100|214.76|0|100
C|MTB|20260126|15:05:02.355930|S|11|215.18|0|11
C|MTB|20260126|15:05:02.355966|S|3|215.18|0|3
C|MTB|20260126|15:06:20.013948|S|100|215.27|0|100
C|MTB|20260126|15:12:05.534732|S|25|215.32|0|25
C|MTB|20260126|15:12:05.534801|S|13|215.32|0|13
C|MTB|20260126|15:12:05.534864|S|62|215.32|0|62
C|MTB|20260126|15:12:15.880449|S|18|215.35|0|18
C|MTB|20260126|15:15:02.213626|S|300|215.17|0|300
C|MTB|20260126|15:15:31.014002|S|100|215.25|0|100
C|MTB|20260126|15:15:31.014002|S|10|215.25|0|10
C|MTB|20260126|15:19:40.491485|S|18|215.29|0|18
C|MTB|20260126|15:20:11.422211|S|100|215.21|0|100
C|MTB|20260126|15:20:11.422212|S|13|215.21|0|13
C|MTB|20260126|15:22:30.486565|S|18|215.3|0|18
C|MTB|20260126|15:22:30.486566|S|16|215.3|0|16
C|MTB|20260126|15:22:30.487064|S|84|215.3|0|84
C|MTB|20260126|15:25:20.442278|S|9|215.31|0|9
C|MTB|20260126|15:25:20.442278|S|100|215.31|0|100
C|MTB|20260126|15:31:20.433088|S|100|214.96|0|100
C|MTB|20260126|15:31:35.513774|S|100|214.89|0|100
C|MTB|20260126|15:34:26.181722|S|10|214.96|0|10
C|MTB|20260126|15:35:01.000877|S|100|215.04|0|100
C|MTB|20260126|15:35:21.002409|S|1|215|0|1
C|MTB|20260126|15:35:43.191410|S|100|214.96|0|100
C|MTB|20260126|15:35:54.405867|S|111|214.96|0|111
C|MTB|20260126|15:39:55.600729|S|100|214.66|0|100
C|MTB|20260126|15:50:01.640091|S|100|214.44|0|100
C|MTB|20260126|15:52:56.809602|S|79|214.24|0|79
C|MTB|20260126|15:52:56.809673|S|10|214.24|0|10
C|MTB|20260126|15:52:56.809703|S|15|214.24|0|15
C|MTB|20260126|15:53:21.770506|S|38|214.25|0|38
C|MTB|20260126|15:53:21.770506|S|25|214.24|0|25
C|MTB|20260126|15:56:41.692070|S|110|214.24|0|110
C|MTB|20260126|15:59:02.595196|S|100|214.18|0|100
C|MTB|20260126|15:59:11.606669|S|100|214.12|0|100
C|MTB|20260126|15:59:25.685511|S|25|214.05|0|25
C|MTB|20260126|15:59:30.620821|S|10|214.05|0|10
C|MTBA|20260126|15:59:01.048876|S|200|50.62|0|200
C|MTBA|20260126|15:59:54.798965|S|39|50.63|0|39
C|MTCH|20260126|09:31:05.538311|S|50|31.265|0|50
C|MTCH|20260126|09:31:05.538375|S|50|31.265|0|50
C|MTCH|20260126|09:44:04.982221|S|50|31.5|0|50
C|MTCH|20260126|09:44:04.982288|S|50|31.5|0|50
C|MTCH|20260126|09:44:04.982349|S|50|31.5|0|50
C|MTCH|20260126|09:44:04.982410|S|50|31.5|0|50
C|MTCH|20260126|09:44:04.982643|S|50|31.5|0|50
C|MTCH|20260126|09:44:04.982806|S|50|31.5|0|50
C|MTCH|20260126|09:44:04.982927|S|50|31.5|0|50
C|MTCH|20260126|09:44:04.983013|S|50|31.5|0|50
C|MTCH|20260126|09:44:04.983279|S|20|31.5|0|20
C|MTCH|20260126|10:02:46.981301|S|100|31.48|0|100
C|MTCH|20260126|10:11:20.294969|S|2|31.6|0|2
C|MTCH|20260126|10:13:49.099599|S|8|31.58|0|8
C|MTCH|20260126|10:13:49.099600|S|100|31.58|0|100
C|MTCH|20260126|10:27:30.871022|S|100|31.72|0|100
C|MTCH|20260126|10:45:31.653075|S|100|31.8|0|100
C|MTCH|20260126|10:51:50.909825|S|100|31.77|0|100
C|MTCH|20260126|10:56:02.393158|S|100|31.79|0|100
C|MTCH|20260126|10:56:50.206751|S|100|31.78|0|100
C|MTCH|20260126|10:59:49.129060|S|100|31.75|0|100
C|MTCH|20260126|11:18:21.206968|S|100|31.76|0|100
C|MTCH|20260126|11:44:45.618381|S|1|31.81|0|1
C|MTCH|20260126|11:48:48.608643|S|12|31.81|0|12
C|MTCH|20260126|11:48:48.610595|S|12|31.81|0|12
C|MTCH|20260126|12:02:03.059932|S|100|31.78|0|100
C|MTCH|20260126|12:07:07.554965|S|100|31.78|0|100
C|MTCH|20260126|12:14:58.852405|S|100|31.87|0|100
C|MTCH|20260126|12:46:15.536983|S|200|31.935|0|200
C|MTCH|20260126|12:56:19.425262|S|100|31.9|0|100
C|MTCH|20260126|12:56:19.483000|S|17|31.9|0|17
C|MTCH|20260126|13:09:07.207923|S|70|31.9|0|70
C|MTCH|20260126|13:22:12.264356|S|100|31.92|0|100
C|MTCH|20260126|13:41:22.340407|S|100|31.795|0|100
C|MTCH|20260126|14:06:07.288453|S|100|31.765|0|100
C|MTCH|20260126|14:06:07.288564|S|100|31.765|0|100
C|MTCH|20260126|14:35:30.062889|S|10|31.97|0|10
C|MTCH|20260126|14:36:49.751261|S|10|31.98|0|10
C|MTCH|20260126|14:42:04.029460|S|100|31.93|0|100
C|MTCH|20260126|14:48:52.295257|S|100|31.96|0|100
C|MTCH|20260126|14:50:45.880040|S|100|32.01|0|100
C|MTCH|20260126|14:51:33.418278|S|59|32.05|0|59
C|MTCH|20260126|14:52:11.815504|S|50|32|0|50
C|MTCH|20260126|14:55:09.830873|S|100|31.99|0|100
C|MTCH|20260126|14:55:09.831068|S|100|32|0|100
C|MTCH|20260126|15:14:04.734329|S|29|32.05|0|29
C|MTCH|20260126|15:16:05.663587|S|57|32.04|0|57
C|MTCH|20260126|15:16:20.564187|S|1|32.04|0|1
C|MTCH|20260126|15:22:43.300290|S|64|32.06|0|64
C|MTCH|20260126|15:28:56.723083|S|3|32.03|0|3
C|MTCH|20260126|15:29:35.481834|S|3|32.02|0|3
C|MTCH|20260126|15:30:45.434527|S|2|32.03|0|2
C|MTCH|20260126|15:34:55.210222|S|4|32.05|0|4
C|MTCH|20260126|15:35:24.233906|S|55|32.05|0|55
C|MTCH|20260126|15:36:49.469936|S|6|32.04|0|6
C|MTCH|20260126|15:38:29.657290|S|3|32.01|0|3
C|MTCH|20260126|15:38:31.102215|S|100|32.01|0|100
C|MTCH|20260126|15:42:51.679653|S|3|32.04|0|3
C|MTCH|20260126|15:45:45.211473|S|97|32.09|0|97
C|MTCH|20260126|15:47:27.650345|S|100|32.07|0|100
C|MTCH|20260126|15:47:46.728208|S|100|32.07|0|100
C|MTCH|20260126|15:50:01.017046|S|1|32.09|0|1
C|MTCH|20260126|15:50:45.259756|S|100|32.09|0|100
C|MTCH|20260126|15:52:39.394540|S|4|32.105|0|4
C|MTCH|20260126|15:52:41.352362|S|100|32.11|0|100
C|MTCH|20260126|15:54:50.098458|S|100|32.1|0|100
C|MTCH|20260126|15:54:50.098490|S|100|32.08|0|100
C|MTCH|20260126|15:54:50.099245|S|100|32.08|0|100
C|MTCH|20260126|15:54:50.184780|S|22|32.08|0|22
C|MTCH|20260126|15:55:25.793897|S|30|32.07|0|30
C|MTCH|20260126|15:55:25.794653|S|29|32.07|0|29
C|MTCH|20260126|15:55:50.693353|S|1|32.08|0|1
C|MTCH|20260126|15:55:52.021001|S|1|32.09|0|1
C|MTCH|20260126|15:55:52.963585|S|11|32.09|0|11
C|MTCH|20260126|15:56:29.164121|S|100|32.1|0|100
C|MTCH|20260126|15:57:05.495556|S|92|32.1|0|92
C|MTCH|20260126|15:57:08.645491|S|5|32.09|0|5
C|MTCH|20260126|15:57:08.645491|S|30|32.09|0|30
C|MTCH|20260126|15:57:08.645492|S|65|32.09|0|65
C|MTCH|20260126|15:57:08.645492|S|1|32.09|0|1
C|MTCH|20260126|15:57:53.704990|S|34|32.1|0|34
C|MTCH|20260126|15:58:09.988535|S|100|32.09|0|100
C|MTCH|20260126|15:58:14.995245|S|100|32.09|0|100
C|MTCH|20260126|15:58:16.634707|S|19|32.1|0|19
C|MTCH|20260126|15:58:26.055615|S|56|32.1|0|56
C|MTCH|20260126|15:58:26.878695|S|29|32.1|0|29
C|MTCH|20260126|15:58:44.623602|S|12|32.095|0|12
C|MTCH|20260126|15:58:48.591938|S|22|32.095|0|22
C|MTCH|20260126|15:58:55.069748|S|23|32.095|0|23
C|MTCH|20260126|15:58:55.098849|S|9|32.095|0|9
C|MTCH|20260126|15:58:59.992375|S|50|32.09|0|50
C|MTCH|20260126|15:59:00.001912|S|100|32.1|0|100
C|MTCH|20260126|15:59:00.503579|S|13|32.1|0|13
C|MTCH|20260126|15:59:04.888974|S|20|32.1|0|20
C|MTCH|20260126|15:59:04.992586|S|100|32.09|0|100
C|MTCH|20260126|15:59:12.203224|S|29|32.095|0|29
C|MTCH|20260126|15:59:12.632010|S|100|32.09|0|100
C|MTCH|20260126|15:59:12.632370|S|18|32.09|0|18
C|MTCH|20260126|15:59:14.805539|S|42|32.09|0|42
C|MTCH|20260126|15:59:21.079842|S|11|32.085|0|11
C|MTCH|20260126|15:59:25.066642|S|1|32.085|0|1
C|MTCH|20260126|15:59:46.920392|S|6|32.085|0|6
C|MTCH|20260126|15:59:48.078245|S|31|32.085|0|31
C|MTCH|20260126|15:59:48.432530|S|63|32.085|0|63
C|MTCH|20260126|15:59:49.057057|S|82|32.085|0|82
C|MTCH|20260126|15:59:50.094908|S|3|32.09|0|3
C|MTCH|20260126|15:59:50.154856|S|97|32.09|0|97
C|MTCH|20260126|15:59:50.155060|S|100|32.09|0|100
C|MTCH|20260126|15:59:52.393327|S|68|32.08|0|68
C|MTCH|20260126|15:59:52.569379|S|1|32.09|0|1
C|MTCH|20260126|15:59:52.590251|S|27|32.09|0|27
C|MTCH|20260126|15:59:52.746019|S|5|32.09|0|5
C|MTCH|20260126|15:59:52.825986|S|1|32.09|0|1
C|MTCH|20260126|15:59:52.826529|S|1|32.09|0|1
C|MTCH|20260126|15:59:52.916889|S|1|32.09|0|1
C|MTCH|20260126|15:59:52.971907|S|28|32.09|0|28
C|MTCH|20260126|15:59:52.971907|S|64|32.09|0|64
C|MTCH|20260126|15:59:54.233162|S|15|32.08|0|15
C|MTCH|20260126|15:59:54.454497|S|48|32.08|0|48
C|MTCH|20260126|15:59:54.653675|S|24|32.08|0|24
C|MTCH|20260126|15:59:54.681265|S|100|32.09|0|100
C|MTCH|20260126|15:59:55.005574|S|32|32.09|0|32
C|MTCH|20260126|15:59:55.098270|S|15|32.09|0|15
C|MTCH|20260126|15:59:55.483654|S|2|32.09|0|2
C|MTCH|20260126|15:59:55.483654|S|53|32.09|0|53
C|MTCH|20260126|15:59:55.614322|S|23|32.09|0|23
C|MTCH|20260126|15:59:55.711970|S|7|32.09|0|7
C|MTCH|20260126|15:59:55.711971|S|45|32.09|0|45
C|MTCH|20260126|15:59:55.712507|S|1|32.09|0|1
C|MTCH|20260126|15:59:55.824465|S|22|32.09|0|22
C|MTCH|20260126|15:59:55.824465|S|45|32.09|0|45
C|MTCH|20260126|15:59:55.824465|S|25|32.09|0|25
C|MTCH|20260126|15:59:55.992890|S|12|32.09|0|12
C|MTCH|20260126|15:59:56.059768|S|11|32.09|0|11
C|MTCH|20260126|15:59:56.059768|S|18|32.09|0|18
C|MTCH|20260126|15:59:56.108680|S|20|32.09|0|20
C|MTCH|20260126|15:59:56.108680|S|14|32.09|0|14
C|MTCH|20260126|15:59:56.108680|S|45|32.09|0|45
C|MTCH|20260126|15:59:56.272707|S|74|32.08|0|74
C|MTCH|20260126|15:59:58.197739|S|37|32.085|0|37
C|MTD|20260126|10:53:38.492733|S|4|1426.13|0|4
C|MTD|20260126|11:18:16.764624|S|10|1424.92|0|10
C|MTD|20260126|12:37:33.001481|S|5|1425.01|0|5
C|MTD|20260126|12:37:33.001481|S|5|1425.08|0|5
C|MTD|20260126|13:07:15.717340|S|1|1425.69|0|1
C|MTD|20260126|13:07:43.680188|S|1|1426.03|0|1
C|MTD|20260126|13:08:05.423390|S|1|1425.9|0|1
C|MTD|20260126|13:18:45.312398|S|5|1426.06|0|5
C|MTD|20260126|13:20:29.092696|S|5|1426.15|0|5
C|MTD|20260126|13:20:29.092712|S|5|1426.15|0|5
C|MTD|20260126|14:56:08.923590|S|1|1428.73|0|1
C|MTD|20260126|15:03:14.303841|S|4|1430.26|0|4
C|MTD|20260126|15:13:31.060027|S|1|1433.31|0|1
C|MTD|20260126|15:18:41.543779|S|10|1430.3|0|10
C|MTD|20260126|15:18:41.543779|S|1|1430.3|0|1
C|MTD|20260126|15:18:41.543779|S|1|1430.3|0|1
C|MTD|20260126|15:18:41.546964|S|9|1430.27|0|9
C|MTD|20260126|15:22:58.231059|S|1|1428.63|0|1
C|MTD|20260126|15:27:26.312394|S|6|1427.91|0|6
C|MTD|20260126|15:27:26.312394|S|39|1427.91|0|39
C|MTD|20260126|15:41:46.531175|S|10|1426.87|0|10
C|MTD|20260126|15:42:06.739893|S|1|1426.18|0|1
C|MTD|20260126|15:44:20.853601|S|8|1426.18|0|8
C|MTD|20260126|15:47:27.630036|S|20|1426.57|0|20
C|MTD|20260126|15:47:30.347226|S|10|1426.64|0|10
C|MTD|20260126|15:47:30.347233|S|10|1426.64|0|10
C|MTD|20260126|15:49:25.415996|S|20|1426.9|0|20
C|MTD|20260126|15:54:58.652853|S|5|1425.99|0|5
C|MTD|20260126|15:55:58.179328|S|2|1426.43|0|2
C|MTD|20260126|15:58:06.186802|S|10|1426.15|0|10
C|MTD|20260126|15:58:15.928899|S|13|1426.13|0|13
C|MTD|20260126|15:58:54.295938|S|4|1425.78|0|4
C|MTDR|20260126|09:36:21.567838|S|42|42.61|0|42
C|MTDR|20260126|09:36:22.433180|S|10|42.63|0|10
C|MTDR|20260126|09:37:13.599382|S|42|42.63|0|42
C|MTDR|20260126|09:37:13.622138|S|2|42.65|0|2
C|MTDR|20260126|09:43:35.382416|S|100|42.85|0|100
C|MTDR|20260126|09:46:55.479058|S|11|42.63|0|11
C|MTDR|20260126|09:49:22.944493|S|5|42.45|0|5
C|MTDR|20260126|09:53:35.175448|S|12|42.47|0|12
C|MTDR|20260126|09:55:20.676484|S|317|42.3|0|317
C|MTDR|20260126|09:57:06.155679|S|41|42.13|0|41
C|MTDR|20260126|09:57:06.155763|S|16|42.13|0|16
C|MTDR|20260126|09:59:01.904718|S|17|42.13|0|17
C|MTDR|20260126|09:59:01.912638|S|7|42.12|0|7
C|MTDR|20260126|10:00:00.133211|S|53|42.075|0|53
C|MTDR|20260126|10:00:00.133211|S|100|42.075|0|100
C|MTDR|20260126|10:01:25.093861|S|25|42.22|0|25
C|MTDR|20260126|10:06:03.155631|S|100|42.35|0|100
C|MTDR|20260126|10:07:14.441272|S|100|42.35|0|100
C|MTDR|20260126|10:08:11.828144|S|25|42.27|0|25
C|MTDR|20260126|10:08:26.482820|S|100|42.27|0|100
C|MTDR|20260126|10:10:22.471920|S|25|42.355|0|25
C|MTDR|20260126|10:14:52.418762|S|25|42.36|0|25
C|MTDR|20260126|10:14:52.418827|S|25|42.36|0|25
C|MTDR|20260126|10:20:05.696325|S|43|42.27|0|43
C|MTDR|20260126|10:26:57.954012|S|7|42.25|0|7
C|MTDR|20260126|10:27:05.399077|S|7|42.25|0|7
C|MTDR|20260126|10:30:29.155095|S|4|42.2|0|4
C|MTDR|20260126|10:37:30.269808|S|25|42.085|0|25
C|MTDR|20260126|10:39:36.080461|S|34|42.12|0|34
C|MTDR|20260126|11:47:42.228753|S|1|42.35|0|1
C|MTDR|20260126|12:13:58.307427|S|48|42.405|0|48
C|MTDR|20260126|12:28:29.508717|S|25|42.42|0|25
C|MTDR|20260126|12:28:29.508718|S|75|42.425|0|75
C|MTDR|20260126|13:00:15.914641|S|25|42.43|0|25
C|MTDR|20260126|13:34:37.004643|S|50|42.35|0|50
C|MTDR|20260126|14:03:24.026248|S|100|42.35|0|100
C|MTDR|20260126|14:08:24.016788|S|9|42.395|0|9
C|MTDR|20260126|14:10:09.471722|S|100|42.39|0|100
C|MTDR|20260126|14:28:51.021809|S|25|42.55|0|25
C|MTDR|20260126|14:28:51.021883|S|7|42.55|0|7
C|MTDR|20260126|14:36:49.226863|S|1|42.51|0|1
C|MTDR|20260126|14:48:28.420124|S|100|42.525|0|100
C|MTDR|20260126|14:52:35.194774|S|100|42.6|0|100
C|MTDR|20260126|15:19:00.756607|S|2|42.67|0|2
C|MTDR|20260126|15:19:24.530929|S|16|42.67|0|16
C|MTDR|20260126|15:20:10.415240|S|50|42.52|0|50
C|MTDR|20260126|15:20:10.415432|S|50|42.52|0|50
C|MTDR|20260126|15:23:56.819578|S|48|42.64|0|48
C|MTDR|20260126|15:40:29.822143|S|12|42.67|0|12
C|MTEK|20260126|10:57:50.707136|S|147|1.635|0|147
C|MTEX|20260126|09:45:30.105320|S|1|7.63|0|1
C|MTEX|20260126|09:45:35.356126|S|1|7.58|0|1
C|MTEX|20260126|09:45:35.356126|S|1|7.58|0|1
C|MTEX|20260126|09:45:41.207374|S|3|7.64|0|3
C|MTEX|20260126|09:46:20.862074|S|1|7.6|0|1
C|MTEX|20260126|09:46:20.862081|S|1|7.59|0|1
C|MTEX|20260126|09:46:57.605140|S|1|7.58|0|1
C|MTEX|20260126|09:47:09.254749|S|1|7.58|0|1
C|MTEX|20260126|09:47:35.356377|S|3|7.57|0|3
C|MTEX|20260126|09:48:18.855588|S|1|7.57|0|1
C|MTEX|20260126|09:49:03.604573|S|1|7.58|0|1
C|MTEX|20260126|09:49:10.355096|S|1|7.56|0|1
C|MTEX|20260126|09:49:17.227798|S|1|7.55|0|1
C|MTEX|20260126|09:49:27.457861|S|1|7.54|0|1
C|MTEX|20260126|09:49:33.705826|S|1|7.54|0|1
C|MTEX|20260126|09:54:41.358309|S|1|7.57|0|1
C|MTEX|20260126|09:54:52.854519|S|1|7.55|0|1
C|MTEX|20260126|09:55:07.098258|S|1|7.55|0|1
C|MTEX|20260126|14:40:56.211079|S|1|7.58|0|1
C|MTEX|20260126|14:41:00.960213|S|1|7.57|0|1
C|MTEX|20260126|14:41:24.719405|S|1|7.52|0|1
C|MTEX|20260126|14:41:50.524326|S|1|7.52|0|1
C|MTEX|20260126|14:41:52.053124|S|1|7.52|0|1
C|MTEX|20260126|14:41:56.917663|S|1|7.52|0|1
C|MTEX|20260126|14:41:59.320775|S|1|7.52|0|1
C|MTEX|20260126|14:42:15.784547|S|1|7.55|0|1
C|MTEX|20260126|14:42:22.691742|S|1|7.56|0|1
C|MTEX|20260126|14:42:22.691749|S|1|7.55|0|1
C|MTEX|20260126|14:42:22.692458|S|1|7.54|0|1
C|MTEX|20260126|14:42:33.252533|S|1|7.53|0|1
C|MTEX|20260126|14:42:36.572058|S|1|7.53|0|1
C|MTEX|20260126|14:42:41.853061|S|1|7.53|0|1
C|MTEX|20260126|14:42:44.404720|S|1|7.53|0|1
C|MTEX|20260126|14:42:52.141190|S|1|7.52|0|1
C|MTEX|20260126|14:42:54.706474|S|11|7.52|0|11
C|MTEX|20260126|14:42:59.179413|S|1|7.55|0|1
C|MTEX|20260126|14:43:05.079724|S|1|7.56|0|1
C|MTEX|20260126|14:43:05.084708|S|1|7.55|0|1
C|MTEX|20260126|14:43:09.293453|S|1|7.55|0|1
C|MTEX|20260126|14:43:14.119060|S|1|7.6|0|1
C|MTEX|20260126|14:43:16.789755|S|1|7.56|0|1
C|MTEX|20260126|14:43:16.794187|S|1|7.55|0|1
C|MTEX|20260126|14:43:20.520121|S|1|7.54|0|1
C|MTEX|20260126|14:43:20.520121|S|1|7.54|0|1
C|MTEX|20260126|14:43:40.065154|S|1|7.6|0|1
C|MTEX|20260126|14:43:42.952314|S|1|7.56|0|1
C|MTEX|20260126|14:43:42.960741|S|1|7.55|0|1
C|MTEX|20260126|14:43:45.166164|S|1|7.55|0|1
C|MTEX|20260126|14:43:51.759622|S|1|7.55|0|1
C|MTEX|20260126|14:43:54.602352|S|1|7.54|0|1
C|MTEX|20260126|14:43:58.672094|S|1|7.55|0|1
C|MTEX|20260126|14:44:02.656523|S|1|7.55|0|1
C|MTEX|20260126|14:44:41.548183|S|1|7.55|0|1
C|MTG|20260126|09:42:37.494726|S|100|26.555|0|100
C|MTG|20260126|09:42:45.235636|S|60|26.51|0|60
C|MTG|20260126|09:43:59.212810|S|2|26.53|0|2
C|MTG|20260126|09:45:04.488113|S|100|26.51|0|100
C|MTG|20260126|09:46:11.905974|S|3|26.57|0|3
C|MTG|20260126|09:48:23.474132|S|1|26.54|0|1
C|MTG|20260126|09:51:07.093097|S|100|26.52|0|100
C|MTG|20260126|09:55:22.036304|S|38|26.48|0|38
C|MTG|20260126|10:25:47.028173|S|100|26.46|0|100
C|MTG|20260126|10:27:26.835037|S|10|26.45|0|10
C|MTG|20260126|10:27:48.251550|S|2|26.45|0|2
C|MTG|20260126|13:51:14.276671|S|100|26.52|0|100
C|MTG|20260126|13:55:02.054018|S|100|26.5|0|100
C|MTG|20260126|14:15:48.461905|S|72|26.55|0|72
C|MTG|20260126|14:15:48.461992|S|48|26.55|0|48
C|MTG|20260126|15:38:52.765873|S|6|26.63|0|6
C|MTG|20260126|15:43:04.130819|S|1|26.58|0|1
C|MTG|20260126|15:45:13.942013|S|100|26.57|0|100
C|MTG|20260126|15:45:25.984934|S|7|26.56|0|7
C|MTG|20260126|15:45:42.427428|S|100|26.56|0|100
C|MTG|20260126|15:45:44.090436|S|51|26.56|0|51
C|MTG|20260126|15:45:58.765945|S|45|26.56|0|45
C|MTG|20260126|15:46:03.143941|S|100|26.56|0|100
C|MTG|20260126|15:48:22.707425|S|36|26.54|0|36
C|MTG|20260126|15:48:22.707426|S|63|26.54|0|63
C|MTG|20260126|15:49:21.273488|S|5|26.54|0|5
C|MTG|20260126|15:49:21.273488|S|95|26.54|0|95
C|MTG|20260126|15:50:04.507725|S|100|26.54|0|100
C|MTG|20260126|15:51:02.811724|S|100|26.52|0|100
C|MTG|20260126|15:56:00.195756|S|100|26.49|0|100
C|MTG|20260126|15:56:05.252797|S|20|26.49|0|20
C|MTG|20260126|15:56:18.213589|S|100|26.505|0|100
C|MTG|20260126|15:56:48.887150|S|38|26.51|0|38
C|MTG|20260126|15:56:48.887150|S|25|26.51|0|25
C|MTG|20260126|15:56:48.887150|S|37|26.51|0|37
C|MTG|20260126|15:57:53.519823|S|1|26.5|0|1
C|MTG|20260126|15:57:56.026156|S|1|26.52|0|1
C|MTG|20260126|15:58:15.125701|S|52|26.52|0|52
C|MTG|20260126|15:58:15.125701|S|100|26.52|0|100
C|MTG|20260126|15:58:30.716407|S|50|26.51|0|50
C|MTG|20260126|15:58:30.716512|S|50|26.51|0|50
C|MTG|20260126|15:58:30.716526|S|300|26.51|0|300
C|MTG|20260126|15:58:30.719093|S|100|26.51|0|100
C|MTG|20260126|15:58:30.719438|S|22|26.51|0|22
C|MTG|20260126|15:58:30.719777|S|78|26.51|0|78
C|MTG|20260126|15:59:09.162358|S|2|26.485|0|2
C|MTG|20260126|15:59:09.609583|S|100|26.49|0|100
C|MTG|20260126|15:59:09.699045|S|100|26.49|0|100
C|MTG|20260126|15:59:10.048150|S|100|26.49|0|100
C|MTG|20260126|15:59:10.051990|S|100|26.49|0|100
C|MTG|20260126|15:59:10.428881|S|50|26.48|0|50
C|MTG|20260126|15:59:10.428881|S|50|26.48|0|50
C|MTG|20260126|15:59:11.138179|S|42|26.49|0|42
C|MTG|20260126|15:59:13.348016|S|100|26.49|0|100
C|MTG|20260126|15:59:14.141276|S|100|26.49|0|100
C|MTG|20260126|15:59:14.597202|S|100|26.48|0|100
C|MTG|20260126|15:59:14.671327|S|100|26.49|0|100
C|MTG|20260126|15:59:16.344678|S|100|26.48|0|100
C|MTG|20260126|15:59:19.345763|S|100|26.48|0|100
C|MTG|20260126|15:59:20.400639|S|100|26.48|0|100
C|MTG|20260126|15:59:20.400639|S|100|26.48|0|100
C|MTG|20260126|15:59:20.474098|S|100|26.48|0|100
C|MTG|20260126|15:59:20.474099|S|100|26.48|0|100
C|MTG|20260126|15:59:20.522818|S|100|26.48|0|100
C|MTG|20260126|15:59:20.924455|S|100|26.48|0|100
C|MTG|20260126|15:59:21.355985|S|100|26.48|0|100
C|MTG|20260126|15:59:22.664589|S|100|26.47|0|100
C|MTG|20260126|15:59:22.877058|S|100|26.48|0|100
C|MTG|20260126|15:59:44.852499|S|100|26.49|0|100
C|MTG|20260126|15:59:46.644889|S|100|26.48|0|100
C|MTG|20260126|15:59:50.008557|S|3|26.48|0|3
C|MTG|20260126|15:59:51.115906|S|100|26.49|0|100
C|MTG|20260126|15:59:51.202485|S|15|26.49|0|15
C|MTG|20260126|15:59:51.861759|S|1|26.49|0|1
C|MTG|20260126|15:59:51.862312|S|1|26.49|0|1
C|MTG|20260126|15:59:52.150622|S|1|26.49|0|1
C|MTG|20260126|15:59:52.319548|S|1|26.49|0|1
C|MTG|20260126|15:59:52.328330|S|6|26.49|0|6
C|MTG|20260126|15:59:52.445747|S|1|26.49|0|1
C|MTG|20260126|15:59:52.772569|S|3|26.49|0|3
C|MTG|20260126|15:59:52.773178|S|1|26.49|0|1
C|MTG|20260126|15:59:52.773191|S|1|26.49|0|1
C|MTG|20260126|15:59:52.999142|S|31|26.49|0|31
C|MTG|20260126|15:59:53.088129|S|1|26.49|0|1
C|MTG|20260126|15:59:53.176490|S|1|26.49|0|1
C|MTG|20260126|15:59:53.396473|S|51|26.485|0|51
C|MTG|20260126|15:59:53.420686|S|1|26.485|0|1
C|MTG|20260126|15:59:53.460189|S|24|26.48|0|24
C|MTG|20260126|15:59:53.500071|S|24|26.48|0|24
C|MTG|20260126|15:59:53.500071|S|76|26.48|0|76
C|MTG|20260126|15:59:58.395183|S|97|26.48|0|97
C|MTG|20260126|15:59:58.944909|S|97|26.48|0|97
C|MTH|20260126|10:01:57.194368|S|8|71.23|0|8
C|MTH|20260126|10:40:14.025567|S|4|71.42|0|4
C|MTH|20260126|11:00:43.133432|S|16|71.22|0|16
C|MTH|20260126|15:52:04.070373|S|100|71.87|0|100
C|MTH|20260126|15:59:17.600167|S|25|71.53|0|25
C|MTH|20260126|15:59:17.600167|S|100|71.53|0|100
C|MTN|20260126|10:13:28.721845|S|1|138.33|0|1
C|MTN|20260126|10:42:08.099801|S|100|138.16|0|100
C|MTN|20260126|12:04:35.520096|S|16|137.36|0|16
C|MTN|20260126|13:05:49.916635|S|8|137.22|0|8
C|MTN|20260126|13:06:45.956603|S|8|137.21|0|8
C|MTN|20260126|13:07:41.775988|S|8|137.25|0|8
C|MTN|20260126|13:08:28.339526|S|8|137.22|0|8
C|MTN|20260126|13:10:00.251378|S|7|137.29|0|7
C|MTN|20260126|13:10:24.207736|S|1|137.29|0|1
C|MTRN|20260126|09:32:09.446625|S|10|136.63|0|10
C|MTRN|20260126|09:33:40.579442|E|3|135.41|0|3
C|MTRN|20260126|09:33:40.584478|E|1|135.41|0|1
C|MTRN|20260126|10:28:30.148467|E|13|136.2|0|13
C|MTRN|20260126|13:04:02.827736|S|2|135.49|0|2
C|MTRN|20260126|13:04:36.775258|S|2|135.49|0|2
C|MTRN|20260126|13:14:43.968844|S|2|135.63|0|2
C|MTRN|20260126|13:59:21.979950|S|3|135.57|0|3
C|MTRN|20260126|14:08:50.133744|S|1|134.84|0|1
C|MTRN|20260126|14:08:56.387510|S|1|134.84|0|1
C|MTRN|20260126|14:17:20.952261|S|3|134.76|0|3
C|MTRN|20260126|15:09:43.217342|S|1|134.85|0|1
C|MTRN|20260126|15:10:14.825959|S|1|134.96|0|1
C|MTRN|20260126|15:10:28.636467|S|1|134.96|0|1
C|MTRN|20260126|15:10:54.360411|S|1|134.92|0|1
C|MTRN|20260126|15:12:02.884460|S|1|134.99|0|1
C|MTRN|20260126|15:12:18.098810|E|1|135|0|1
C|MTRN|20260126|15:26:26.542139|S|15|134.77|0|15
C|MTRN|20260126|15:27:50.621041|S|1|134.64|0|1
C|MTRN|20260126|15:56:02.242038|S|25|135.65|0|25
C|MTRX|20260126|09:37:05.618843|S|1|14.29|0|1
C|MTRX|20260126|15:17:03.478268|S|14|13.89|0|14
C|MTRX|20260126|15:17:03.478286|S|100|13.9|0|100
C|MTRX|20260126|15:59:55.083888|S|1|13.94|0|1
C|MTSI|20260126|09:48:39.536379|S|50|220.34|0|50
C|MTSI|20260126|11:35:16.466705|S|169|217.45|0|169
C|MTSI|20260126|11:35:16.466712|S|1|217.45|0|1
C|MTSI|20260126|12:19:10.449527|S|10|217.93|0|10
C|MTSI|20260126|13:04:03.104577|S|1|218.33|0|1
C|MTSI|20260126|13:04:03.104643|S|160|218.33|0|160
C|MTSI|20260126|13:15:10.651328|S|162|218.31|0|162
C|MTSI|20260126|13:39:49.386699|S|56|218.85|0|56
C|MTSI|20260126|13:39:49.386699|S|106|218.83|0|106
C|MTSI|20260126|13:39:49.386881|S|56|218.83|0|56
C|MTSI|20260126|14:05:19.880499|S|100|219.26|0|100
C|MTSI|20260126|14:23:56.870472|S|28|219.56|0|28
C|MTSI|20260126|15:34:43.323936|S|13|220.36|0|13
C|MTSI|20260126|15:43:20.756261|S|3|220.46|0|3
C|MTSI|20260126|15:52:41.459924|S|100|219.94|0|100
C|MTUM|20260126|09:41:03.799836|S|20|256.8|0|20
C|MTUM|20260126|09:59:38.991033|S|240|257.49|0|240
C|MTUM|20260126|10:01:12.201020|S|6|257.42|0|6
C|MTUM|20260126|11:19:52.210002|S|100|257.21|0|100
C|MTUM|20260126|11:19:52.210002|S|100|257.21|0|100
C|MTUS|20260126|09:33:07.176260|S|114|20.22|0|114
C|MTUS|20260126|09:39:35.311317|S|25|20.21|0|25
C|MTUS|20260126|09:39:35.311390|S|25|20.21|0|25
C|MTUS|20260126|09:55:08.846278|S|3|20.06|0|3
C|MTUS|20260126|10:15:31.293101|S|4|20|0|4
C|MTUS|20260126|10:58:34.232291|S|2|19.68|0|2
C|MTUS|20260126|12:06:48.346132|S|3|19.62|0|3
C|MTUS|20260126|12:29:05.053256|S|110|19.59|0|110
C|MTUS|20260126|12:30:04.517709|S|81|19.6|0|81
C|MTUS|20260126|12:30:04.517727|S|16|19.6|0|16
C|MTUS|20260126|13:09:57.259255|S|200|19.65|0|200
C|MTUS|20260126|13:09:57.307591|S|100|19.65|0|100
C|MTUS|20260126|13:19:34.761022|S|5|19.7|0|5
C|MTUS|20260126|13:19:47.366627|S|95|19.7|0|95
C|MTUS|20260126|13:24:13.778846|S|100|19.64|0|100
C|MTUS|20260126|13:24:23.377461|S|100|19.67|0|100
C|MTUS|20260126|13:39:12.188595|S|10|19.63|0|10
C|MTUS|20260126|13:48:02.784471|S|100|19.6|0|100
C|MTUS|20260126|14:46:30.320683|S|5|19.41|0|5
C|MTUS|20260126|14:47:53.462869|S|4|19.41|0|4
C|MTUS|20260126|14:49:04.324947|S|2|19.41|0|2
C|MTUS|20260126|14:49:06.481180|S|5|19.41|0|5
C|MTUS|20260126|14:49:08.420366|S|34|19.41|0|34
C|MTUS|20260126|15:48:53.104148|S|6|19.53|0|6
C|MTW|20260126|10:03:04.477290|S|5|13.33|0|5
C|MTW|20260126|10:03:04.477290|S|5|13.33|0|5
C|MTW|20260126|10:42:06.921286|S|5|13.17|0|5
C|MTW|20260126|11:06:31.469515|S|19|13.07|0|19
C|MTW|20260126|11:29:47.977690|S|1|13.13|0|1
C|MTW|20260126|11:30:17.702254|S|1|13.125|0|1
C|MTW|20260126|13:31:41.900629|S|75|13.165|0|75
C|MTW|20260126|15:41:24.081220|S|100|13.19|0|100
C|MTW|20260126|15:55:59.669348|S|100|13.17|0|100
C|MTX|20260126|11:43:36.492327|S|100|69.02|0|100
C|MTX|20260126|12:05:32.825519|S|1|68.86|0|1
C|MTX|20260126|12:09:35.422840|S|1|68.86|0|1
C|MTX|20260126|12:10:54.359792|S|1|68.86|0|1
C|MTX|20260126|12:18:37.865469|S|6|68.52|0|6
C|MTX|20260126|12:26:38.587666|S|100|68.81|0|100
C|MTX|20260126|12:34:49.762697|S|100|68.76|0|100
C|MTX|20260126|12:52:35.331284|S|100|68.74|0|100
C|MTX|20260126|13:50:26.115371|S|1|68.64|0|1
C|MTX|20260126|15:10:04.945954|S|100|68.5|0|100
C|MTX|20260126|15:10:27.062591|S|100|68.56|0|100
C|MTZ|20260126|11:18:21.103556|S|40|244.86|0|40
C|MTZ|20260126|11:28:30.413015|S|25|244.86|0|25
C|MTZ|20260126|11:28:30.413088|S|9|244.86|0|9
C|MTZ|20260126|11:28:30.413096|S|7|244.86|0|7
C|MTZ|20260126|11:30:14.538281|S|39|244.86|0|39
C|MTZ|20260126|11:32:12.324641|S|25|244.86|0|25
C|MTZ|20260126|11:32:12.324700|S|22|244.86|0|22
C|MTZ|20260126|11:34:26.104536|S|40|244.86|0|40
C|MTZ|20260126|11:36:51.104707|S|25|244.86|0|25
C|MTZ|20260126|11:36:51.104707|S|5|244.86|0|5
C|MTZ|20260126|11:36:51.104841|S|9|244.86|0|9
C|MTZ|20260126|11:41:26.103842|S|25|244.71|0|25
C|MTZ|20260126|12:13:29.882630|S|10|242.62|0|10
C|MTZ|20260126|14:32:18.513979|S|75|244.09|0|75
C|MTZ|20260126|14:32:18.513979|S|25|244.11|0|25
C|MTZ|20260126|14:34:51.276030|S|2|244.38|0|2
C|MTZ|20260126|14:35:38.420571|S|10|244.27|0|10
C|MTZ|20260126|15:21:34.649742|S|10|245.14|0|10
C|MTZ|20260126|15:21:34.649759|S|10|245.14|0|10
C|MTZ|20260126|15:21:34.649799|S|10|245.07|0|10
C|MU|20260126|09:30:07.096953|S|100|393.51|0|100
C|MU|20260126|09:30:08.196070|S|11|393|0|11
C|MU|20260126|09:30:09.197360|S|1|392.54|0|1
C|MU|20260126|09:30:10.785167|S|50|391.84|0|50
C|MU|20260126|09:30:10.785167|S|50|391.83|0|50
C|MU|20260126|09:30:35.763751|S|100|388.96|0|100
C|MU|20260126|09:31:57.315504|S|100|389.28|0|100
C|MU|20260126|09:31:57.315728|S|250|389.275|0|250
C|MU|20260126|09:31:57.316073|S|100|389.28|0|100
C|MU|20260126|09:31:57.734497|S|100|389.28|0|100
C|MU|20260126|09:31:57.734497|S|200|389.28|0|200
C|MU|20260126|09:31:57.734497|S|100|389.28|0|100
C|MU|20260126|09:31:58.801691|S|44|389.28|0|44
C|MU|20260126|09:31:58.801691|S|150|389.28|0|150
C|MU|20260126|09:31:58.801792|S|206|389.28|0|206
C|MU|20260126|09:31:58.817414|S|9|388.49|0|9
C|MU|20260126|09:31:58.817676|S|9|388.49|0|9
C|MU|20260126|09:31:58.817686|S|82|388.49|0|82
C|MU|20260126|09:33:31.080914|S|100|386.81|0|100
C|MU|20260126|09:35:02.465905|S|1|389.32|0|1
C|MU|20260126|09:35:08.190549|S|100|388.73|0|100
C|MU|20260126|09:35:08.418633|S|142|388.82|0|142
C|MU|20260126|09:35:08.418888|S|69|388.91|0|69
C|MU|20260126|09:35:08.418888|S|100|388.86|0|100
C|MU|20260126|09:35:08.429706|S|25|388.69|0|25
C|MU|20260126|09:35:08.432499|S|73|388.76|0|73
C|MU|20260126|09:35:45.517519|S|100|390.14|0|100
C|MU|20260126|09:36:16.792059|S|100|389.93|0|100
C|MU|20260126|09:37:04.467367|S|100|390.67|0|100
C|MU|20260126|09:37:16.421356|S|100|390.57|0|100
C|MU|20260126|09:37:55.374304|S|1|388.14|0|1
C|MU|20260126|09:38:16.696430|S|100|388.69|0|100
C|MU|20260126|09:38:27.255344|S|200|387.31|0|200
C|MU|20260126|09:38:27.255576|S|200|387.31|0|200
C|MU|20260126|09:38:27.256389|S|100|387.455|0|100
C|MU|20260126|09:38:27.256398|S|100|387.455|0|100
C|MU|20260126|09:38:27.256406|S|400|387.31|0|400
C|MU|20260126|09:38:27.256489|S|50|387.56|0|50
C|MU|20260126|09:38:27.256489|S|50|387.455|0|50
C|MU|20260126|09:38:27.256571|S|50|387.56|0|50
C|MU|20260126|09:38:27.256571|S|50|387.61|0|50
C|MU|20260126|09:38:27.256588|S|150|387.61|0|150
C|MU|20260126|09:38:35.681027|S|400|387.31|0|400
C|MU|20260126|09:38:35.693406|S|88|387.31|0|88
C|MU|20260126|09:38:35.693407|S|12|387.31|0|12
C|MU|20260126|09:38:35.693488|S|75|387.31|0|75
C|MU|20260126|09:38:35.693507|S|5|387.31|0|5
C|MU|20260126|09:38:35.693526|S|100|387.31|0|100
C|MU|20260126|09:38:35.693527|S|5|387.31|0|5
C|MU|20260126|09:38:35.693942|S|100|387.25|0|100
C|MU|20260126|09:38:35.694008|S|200|387.25|0|200
C|MU|20260126|09:38:37.315232|S|49|386.5|0|49
C|MU|20260126|09:38:40.755263|S|101|386|0|101
C|MU|20260126|09:38:40.755286|S|55|386|0|55
C|MU|20260126|09:38:40.755287|S|95|386|0|95
C|MU|20260126|09:38:40.755328|S|47|386|0|47
C|MU|20260126|09:38:45.375971|S|100|385.75|0|100
C|MU|20260126|09:39:15.408974|S|5|384.38|0|5
C|MU|20260126|09:39:15.419715|S|100|384.48|0|100
C|MU|20260126|09:39:24.612290|S|2|386.39|0|2
C|MU|20260126|09:40:01.956816|S|100|384.73|0|100
C|MU|20260126|09:40:10.056841|S|100|386.04|0|100
C|MU|20260126|09:40:10.056864|S|100|386.05|0|100
C|MU|20260126|09:40:28.808954|S|100|385|0|100
C|MU|20260126|09:40:28.968533|S|100|385.48|0|100
C|MU|20260126|09:43:01.386486|S|100|389.24|0|100
C|MU|20260126|09:44:37.151423|S|100|392.58|0|100
C|MU|20260126|09:44:46.284841|S|100|393.01|0|100
C|MU|20260126|09:46:22.396095|S|100|394.91|0|100
C|MU|20260126|09:46:41.453505|S|45|395.39|0|45
C|MU|20260126|09:47:01.975707|S|1|394.5|0|1
C|MU|20260126|09:47:09.806786|S|100|393.43|0|100
C|MU|20260126|09:47:09.806787|S|100|393.39|0|100
C|MU|20260126|09:47:12.111356|S|1|393.35|0|1
C|MU|20260126|09:47:16.980806|S|100|392.88|0|100
C|MU|20260126|09:47:43.266126|S|5|392.94|0|5
C|MU|20260126|09:47:51.712217|S|100|392.77|0|100
C|MU|20260126|09:48:28.888404|S|1|390|0|1
C|MU|20260126|09:48:30.263844|S|100|390.4|0|100
C|MU|20260126|09:48:45.496752|S|100|390.2|0|100
C|MU|20260126|09:48:47.967586|S|10|390.88|0|10
C|MU|20260126|09:49:04.428630|S|100|391.18|0|100
C|MU|20260126|09:49:29.319829|S|100|390.67|0|100
C|MU|20260126|09:49:41.153941|S|100|390.66|0|100
C|MU|20260126|09:49:58.548097|S|100|390.37|0|100
C|MU|20260126|09:50:19.884351|S|100|391.25|0|100
C|MU|20260126|09:50:42.987687|S|100|390.32|0|100
C|MU|20260126|09:50:50.272614|S|49|390.64|0|49
C|MU|20260126|09:51:04.398577|S|4|390.54|0|4
C|MU|20260126|09:51:04.398589|S|4|390.54|0|4
C|MU|20260126|09:51:04.580999|S|92|390.54|0|92
C|MU|20260126|09:51:49.260093|S|100|390.18|0|100
C|MU|20260126|09:51:49.260093|S|100|390.18|0|100
C|MU|20260126|09:52:48.381215|S|100|390.68|0|100
C|MU|20260126|09:55:04.062130|S|100|391.3|0|100
C|MU|20260126|09:55:22.551607|S|19|391.18|0|19
C|MU|20260126|09:55:59.886104|S|30|390.98|0|30
C|MU|20260126|09:56:05.232020|S|200|391.01|0|200
C|MU|20260126|09:57:02.054126|S|139|389.835|0|139
C|MU|20260126|09:57:32.248154|S|200|390.85|0|200
C|MU|20260126|09:57:32.405250|S|200|390.85|0|200
C|MU|20260126|09:58:36.581206|S|20|391.86|0|20
C|MU|20260126|09:59:26.066676|S|100|393.83|0|100
C|MU|20260126|10:00:15.143133|S|100|395.47|0|100
C|MU|20260126|10:00:16.651298|S|100|395.65|0|100
C|MU|20260126|10:00:21.330774|S|100|396.1|0|100
C|MU|20260126|10:00:24.255279|S|100|395.25|0|100
C|MU|20260126|10:00:39.671891|S|100|396.33|0|100
C|MU|20260126|10:00:52.188462|S|100|396.41|0|100
C|MU|20260126|10:01:11.631405|S|100|396.295|0|100
C|MU|20260126|10:01:46.747433|S|6|394.9|0|6
C|MU|20260126|10:02:19.484745|S|10|394.99|0|10
C|MU|20260126|10:06:46.405718|S|11|396.44|0|11
C|MU|20260126|10:07:18.618596|S|100|395.81|0|100
C|MU|20260126|10:08:35.269581|S|100|395.935|0|100
C|MU|20260126|10:12:47.300964|S|100|395.955|0|100
C|MU|20260126|10:12:47.301330|S|100|395.85|0|100
C|MU|20260126|10:12:47.301687|S|5|395.81|0|5
C|MU|20260126|10:12:47.301857|S|5|395.81|0|5
C|MU|20260126|10:12:47.302080|S|5|395.81|0|5
C|MU|20260126|10:14:07.111635|S|100|395.5|0|100
C|MU|20260126|10:14:22.794500|S|100|394.97|0|100
C|MU|20260126|10:14:47.940797|S|30|394.15|0|30
C|MU|20260126|10:15:35.124791|S|1|393.98|0|1
C|MU|20260126|10:17:07.398090|S|100|391.93|0|100
C|MU|20260126|10:17:58.589657|S|37|392.72|0|37
C|MU|20260126|10:21:02.201676|S|96|391.89|0|96
C|MU|20260126|10:27:38.242487|S|100|389.375|0|100
C|MU|20260126|10:28:15.117770|S|100|388.89|0|100
C|MU|20260126|10:28:16.066588|S|100|389.03|0|100
C|MU|20260126|10:28:16.074341|S|48|389.06|0|48
C|MU|20260126|10:29:42.313183|S|100|388.99|0|100
C|MU|20260126|10:32:29.091101|S|5|388.85|0|5
C|MU|20260126|10:32:46.369730|S|50|388.39|0|50
C|MU|20260126|10:32:47.076393|S|86|388.62|0|86
C|MU|20260126|10:39:41.655697|S|100|389.48|0|100
C|MU|20260126|10:40:08.026826|S|69|389.42|0|69
C|MU|20260126|10:45:35.147868|S|4|390.29|0|4
C|MU|20260126|10:45:35.147880|S|5|390.29|0|5
C|MU|20260126|10:46:20.800944|S|100|391.58|0|100
C|MU|20260126|10:48:16.537940|S|2|392.52|0|2
C|MU|20260126|10:48:16.540889|S|30|392.43|0|30
C|MU|20260126|10:50:22.297641|S|100|392.22|0|100
C|MU|20260126|10:50:22.297641|S|100|392.21|0|100
C|MU|20260126|11:02:40.882481|S|100|391.985|0|100
C|MU|20260126|11:06:30.801878|S|100|390.74|0|100
C|MU|20260126|11:11:38.461322|S|29|389.87|0|29
C|MU|20260126|11:14:54.948772|S|5|390|0|5
C|MU|20260126|11:14:54.948906|S|5|390|0|5
C|MU|20260126|11:17:15.104690|S|100|390|0|100
C|MU|20260126|11:17:15.104907|S|100|390|0|100
C|MU|20260126|11:17:19.155408|S|100|390|0|100
C|MU|20260126|11:17:19.155437|S|200|390|0|200
C|MU|20260126|11:17:19.155481|S|5|390|0|5
C|MU|20260126|11:17:19.155612|S|11|389.99|0|11
C|MU|20260126|11:17:19.250603|S|100|390.5|0|100
C|MU|20260126|11:20:15.090137|S|200|390|0|200
C|MU|20260126|11:20:15.090222|S|200|390|0|200
C|MU|20260126|11:20:15.090291|S|200|390|0|200
C|MU|20260126|11:20:15.090356|S|13|390|0|13
C|MU|20260126|11:20:15.090356|S|100|390|0|100
C|MU|20260126|11:20:15.090356|S|87|390|0|87
C|MU|20260126|11:20:30.287960|S|400|390|0|400
C|MU|20260126|11:20:32.466391|S|200|390|0|200
C|MU|20260126|11:20:32.466392|S|200|390|0|200
C|MU|20260126|11:20:32.466803|S|200|390|0|200
C|MU|20260126|11:20:32.466903|S|200|390|0|200
C|MU|20260126|11:20:32.467021|S|200|390|0|200
C|MU|20260126|11:20:33.241031|S|200|390|0|200
C|MU|20260126|11:20:33.241112|S|200|390|0|200
C|MU|20260126|11:20:33.241462|S|5|390|0|5
C|MU|20260126|11:20:33.241660|S|5|390|0|5
C|MU|20260126|11:20:33.241670|S|100|390|0|100
C|MU|20260126|11:20:33.241684|S|5|390|0|5
C|MU|20260126|11:20:33.242358|S|85|389.96|0|85
C|MU|20260126|11:21:17.916036|S|100|389.77|0|100
C|MU|20260126|11:21:40.268333|S|100|390.47|0|100
C|MU|20260126|11:21:43.820587|S|100|390.66|0|100
C|MU|20260126|11:23:16.908512|S|100|390.51|0|100
C|MU|20260126|11:25:42.416504|S|100|389.91|0|100
C|MU|20260126|11:26:01.550103|S|100|389.38|0|100
C|MU|20260126|11:27:23.456988|S|100|389.62|0|100
C|MU|20260126|11:28:57.719011|S|58|390.04|0|58
C|MU|20260126|11:31:08.208937|S|72|390.66|0|72
C|MU|20260126|11:32:02.860877|S|100|390.68|0|100
C|MU|20260126|11:33:38.542645|S|100|389.78|0|100
C|MU|20260126|11:41:51.341255|S|100|389.085|0|100
C|MU|20260126|11:41:51.828264|S|1|388.99|0|1
C|MU|20260126|11:44:18.453736|S|100|388.9|0|100
C|MU|20260126|11:44:18.453736|S|100|388.91|0|100
C|MU|20260126|11:57:05.740233|S|100|389.62|0|100
C|MU|20260126|12:01:44.709450|S|100|389.62|0|100
C|MU|20260126|12:06:05.616244|S|100|390.53|0|100
C|MU|20260126|12:18:24.777522|S|200|391.495|0|200
C|MU|20260126|12:18:24.777528|S|150|391.495|0|150
C|MU|20260126|12:18:24.777550|S|200|391.495|0|200
C|MU|20260126|12:30:11.303331|S|100|391.96|0|100
C|MU|20260126|12:30:11.303331|S|100|391.93|0|100
C|MU|20260126|12:30:11.303414|S|4|391.92|0|4
C|MU|20260126|12:30:11.303551|S|96|391.92|0|96
C|MU|20260126|12:34:48.957466|S|94|392|0|94
C|MU|20260126|12:38:29.588627|S|4|392.24|0|4
C|MU|20260126|12:41:27.858082|S|100|391.52|0|100
C|MU|20260126|12:41:27.858439|S|100|391.55|0|100
C|MU|20260126|12:42:10.293870|S|150|391.5|0|150
C|MU|20260126|12:42:10.293870|S|50|391.5|0|50
C|MU|20260126|12:42:52.200859|S|100|391.5|0|100
C|MU|20260126|12:42:52.200870|S|100|391.5|0|100
C|MU|20260126|12:42:52.200871|S|100|391.5|0|100
C|MU|20260126|12:42:52.201072|S|200|391.5|0|200
C|MU|20260126|12:42:52.201189|S|100|391.5|0|100
C|MU|20260126|12:42:52.217276|S|4|391.19|0|4
C|MU|20260126|12:42:52.217284|S|4|391.19|0|4
C|MU|20260126|12:42:52.218163|S|75|391.19|0|75
C|MU|20260126|12:42:53.248811|S|100|391.06|0|100
C|MU|20260126|12:42:53.717738|S|76|391|0|76
C|MU|20260126|12:42:53.717831|S|24|391|0|24
C|MU|20260126|12:44:17.268648|S|10|390.36|0|10
C|MU|20260126|12:44:17.268656|S|10|390.36|0|10
C|MU|20260126|12:49:54.651272|S|100|390.35|0|100
C|MU|20260126|12:50:01.005706|S|81|390.64|0|81
C|MU|20260126|12:50:01.005707|S|19|390.63|0|19
C|MU|20260126|12:50:36.401630|S|100|390.37|0|100
C|MU|20260126|12:54:32.959832|S|5|390.93|0|5
C|MU|20260126|13:02:13.589741|S|4|391.24|0|4
C|MU|20260126|13:02:13.589742|S|4|391.24|0|4
C|MU|20260126|13:02:13.589938|S|64|391.24|0|64
C|MU|20260126|13:07:53.437824|S|60|390.13|0|60
C|MU|20260126|13:14:41.100875|S|4|390.85|0|4
C|MU|20260126|13:21:19.426829|S|100|391.02|0|100
C|MU|20260126|13:38:17.010426|S|200|390.26|0|200
C|MU|20260126|13:38:17.037937|S|400|391|0|400
C|MU|20260126|13:38:17.449101|S|100|391.63|0|100
C|MU|20260126|13:38:17.449129|S|100|391.58|0|100
C|MU|20260126|13:39:23.276708|S|100|391.59|0|100
C|MU|20260126|13:41:54.755815|S|100|391.51|0|100
C|MU|20260126|13:42:34.112440|S|15|391.63|0|15
C|MU|20260126|14:00:52.104833|S|100|391|0|100
C|MU|20260126|14:02:52.647925|S|400|391|0|400
C|MU|20260126|14:02:52.648433|S|100|391|0|100
C|MU|20260126|14:02:52.648441|S|100|391|0|100
C|MU|20260126|14:13:21.837968|S|5|392.685|0|5
C|MU|20260126|14:18:45.946155|S|100|393.375|0|100
C|MU|20260126|14:22:21.715459|S|400|392.44|0|400
C|MU|20260126|14:22:21.715806|S|100|392.6|0|100
C|MU|20260126|14:22:21.716014|S|100|392.6|0|100
C|MU|20260126|14:39:00.275395|S|1|393.5|0|1
C|MU|20260126|14:40:41.616595|S|10|393.54|0|10
C|MU|20260126|14:44:28.514671|E|5|394.34|0|5
C|MU|20260126|14:46:15.802785|S|100|393.625|0|100
C|MU|20260126|14:47:40.512752|S|100|393.41|0|100
C|MU|20260126|14:47:40.512753|S|100|393.42|0|100
C|MU|20260126|14:48:21.603735|S|10|392.6|0|10
C|MU|20260126|14:51:08.458952|S|1|392.49|0|1
C|MU|20260126|14:51:09.784826|S|200|392.44|0|200
C|MU|20260126|14:51:09.784953|S|200|392.44|0|200
C|MU|20260126|14:51:09.785063|S|200|392.44|0|200
C|MU|20260126|14:52:15.372591|S|10|392.75|0|10
C|MU|20260126|14:54:40.421050|S|200|392.44|0|200
C|MU|20260126|14:54:40.865445|S|3|392.44|0|3
C|MU|20260126|14:54:40.865471|S|3|392.44|0|3
C|MU|20260126|14:54:40.865472|S|100|392.44|0|100
C|MU|20260126|14:54:40.865504|S|3|392.44|0|3
C|MU|20260126|14:54:40.865523|S|3|392.42|0|3
C|MU|20260126|14:54:40.868591|S|84|392.415|0|84
C|MU|20260126|14:54:40.869684|S|84|392.37|0|84
C|MU|20260126|14:54:40.883165|S|320|392.335|0|320
C|MU|20260126|14:54:40.883165|S|80|392.335|0|80
C|MU|20260126|14:54:40.883785|S|3|392.295|0|3
C|MU|20260126|14:54:40.883825|S|3|392.295|0|3
C|MU|20260126|14:54:40.883831|S|3|392.295|0|3
C|MU|20260126|14:54:40.884091|S|3|392.275|0|3
C|MU|20260126|14:54:40.886794|S|8|392.22|0|8
C|MU|20260126|14:56:58.787170|S|100|391.99|0|100
C|MU|20260126|15:02:18.206596|S|2|393.04|0|2
C|MU|20260126|15:08:11.591340|S|100|392.06|0|100
C|MU|20260126|15:08:11.591570|S|100|392.07|0|100
C|MU|20260126|15:11:49.376109|S|100|392.06|0|100
C|MU|20260126|15:15:30.046756|S|100|392.12|0|100
C|MU|20260126|15:16:59.908652|S|400|392|0|400
C|MU|20260126|15:17:07.626695|S|200|392|0|200
C|MU|20260126|15:17:32.689230|S|400|392|0|400
C|MU|20260126|15:18:07.247171|S|3|391.91|0|3
C|MU|20260126|15:18:07.247187|S|97|391.91|0|97
C|MU|20260126|15:18:07.247187|S|3|391.9|0|3
C|MU|20260126|15:18:07.247197|S|21|391.9|0|21
C|MU|20260126|15:18:07.699416|S|10|391|0|10
C|MU|20260126|15:18:07.702236|S|100|391.07|0|100
C|MU|20260126|15:21:03.592497|S|200|391|0|200
C|MU|20260126|15:21:03.592612|S|50|391|0|50
C|MU|20260126|15:21:03.592612|S|50|391|0|50
C|MU|20260126|15:21:03.592612|S|100|391|0|100
C|MU|20260126|15:21:03.592664|S|5|391|0|5
C|MU|20260126|15:21:03.592687|S|95|391|0|95
C|MU|20260126|15:23:20.238756|S|100|390.66|0|100
C|MU|20260126|15:26:15.534601|S|100|390.39|0|100
C|MU|20260126|15:37:40.869289|S|100|391.1|0|100
C|MU|20260126|15:38:31.743520|S|7|391.05|0|7
C|MU|20260126|15:43:25.869352|S|1|390.27|0|1
C|MU|20260126|15:48:18.112711|S|5|390|0|5
C|MU|20260126|15:48:18.112711|S|25|390|0|25
C|MU|20260126|15:48:18.216126|S|22|390|0|22
C|MU|20260126|15:48:28.279998|S|200|390|0|200
C|MU|20260126|15:48:28.280556|S|13|390|0|13
C|MU|20260126|15:49:44.089006|S|10|390.105|0|10
C|MU|20260126|15:50:00.027222|S|200|390|0|200
C|MU|20260126|15:50:00.027304|S|200|390|0|200
C|MU|20260126|15:50:00.110424|S|37|390.09|0|37
C|MU|20260126|15:50:11.466874|S|100|390.085|0|100
C|MU|20260126|15:51:31.536529|S|100|390|0|100
C|MU|20260126|15:51:31.715669|S|2|389.58|0|2
C|MU|20260126|15:52:03.327458|E|5|389.41|0|5
C|MU|20260126|15:53:19.089177|S|100|390.52|0|100
C|MU|20260126|15:56:24.299536|S|100|389.56|0|100
C|MU|20260126|15:57:29.037143|S|100|389.41|0|100
C|MUB|20260126|09:40:19.725214|S|100|107.69|0|100
C|MUB|20260126|09:43:32.679310|S|100|107.68|0|100
C|MUB|20260126|09:52:12.625122|S|100|107.69|0|100
C|MUB|20260126|09:52:24.522954|S|100|107.69|0|100
C|MUB|20260126|09:52:50.310203|S|100|107.69|0|100
C|MUB|20260126|09:53:07.679882|S|100|107.69|0|100
C|MUB|20260126|09:53:34.300447|S|100|107.69|0|100
C|MUB|20260126|09:53:50.707731|S|100|107.69|0|100
C|MUB|20260126|09:54:25.817442|S|200|107.68|0|200
C|MUB|20260126|09:54:25.817442|S|100|107.68|0|100
C|MUB|20260126|09:56:33.391703|S|100|107.69|0|100
C|MUB|20260126|10:02:14.748452|S|100|107.68|0|100
C|MUB|20260126|10:06:24.890120|S|100|107.69|0|100
C|MUB|20260126|10:07:25.650837|S|100|107.7|0|100
C|MUB|20260126|10:07:28.103003|S|100|107.705|0|100
C|MUB|20260126|10:10:21.049696|S|100|107.72|0|100
C|MUB|20260126|10:14:25.745756|S|20|107.73|0|20
C|MUB|20260126|10:14:31.789846|S|21|107.73|0|21
C|MUB|20260126|10:22:55.519053|S|100|107.73|0|100
C|MUB|20260126|10:26:05.762819|S|100|107.74|0|100
C|MUB|20260126|10:33:53.608512|S|100|107.72|0|100
C|MUB|20260126|10:34:08.692388|S|100|107.72|0|100
C|MUB|20260126|10:34:24.370436|S|100|107.72|0|100
C|MUB|20260126|10:34:49.406827|S|100|107.72|0|100
C|MUB|20260126|10:35:27.640693|S|100|107.72|0|100
C|MUB|20260126|10:45:29.467447|S|100|107.71|0|100
C|MUB|20260126|10:45:29.467956|S|100|107.715|0|100
C|MUB|20260126|10:45:30.973090|S|100|107.715|0|100
C|MUB|20260126|10:45:32.454114|S|100|107.71|0|100
C|MUB|20260126|10:54:30.016878|S|100|107.7|0|100
C|MUB|20260126|10:57:19.717986|S|100|107.7|0|100
C|MUB|20260126|11:00:31.176361|S|100|107.7|0|100
C|MUB|20260126|11:00:41.800274|S|100|107.7|0|100
C|MUB|20260126|11:03:17.254109|S|100|107.695|0|100
C|MUB|20260126|11:03:32.086420|S|100|107.69|0|100
C|MUB|20260126|11:38:29.764118|S|5|107.7|0|5
C|MUB|20260126|11:59:46.798357|S|100|107.7|0|100
C|MUB|20260126|12:19:25.198934|S|100|107.68|0|100
C|MUB|20260126|12:23:10.575277|S|100|107.68|0|100
C|MUB|20260126|12:31:45.357719|S|100|107.68|0|100
C|MUB|20260126|12:32:00.422960|S|100|107.68|0|100
C|MUB|20260126|12:39:15.561520|S|100|107.69|0|100
C|MUB|20260126|12:49:23.898749|S|22|107.7|0|22
C|MUB|20260126|14:01:43.491794|S|100|107.69|0|100
C|MUB|20260126|15:01:19.289430|S|100|107.67|0|100
C|MUB|20260126|15:08:43.003670|S|100|107.66|0|100
C|MUB|20260126|15:14:21.203142|S|100|107.67|0|100
C|MUB|20260126|15:42:35.133856|S|6|107.665|0|6
C|MUB|20260126|15:44:52.358124|S|2|107.68|0|2
C|MUB|20260126|15:48:06.522039|S|1|107.665|0|1
C|MUB|20260126|15:59:46.193983|S|100|107.66|0|100
C|MUD|20260126|09:31:57.143208|S|2650|4.14|0|2650
C|MUD|20260126|09:31:58.803523|S|100|4.15|0|100
C|MUD|20260126|09:34:33.388555|S|100|4.16|0|100
C|MUD|20260126|09:34:33.399292|S|100|4.16|0|100
C|MUD|20260126|09:34:33.401734|S|1199|4.15|0|1199
C|MUD|20260126|09:34:33.401734|S|1|4.15|0|1
C|MUD|20260126|09:36:31.387185|S|100|4.13|0|100
C|MUD|20260126|09:38:35.681654|S|100|4.17|0|100
C|MUD|20260126|09:38:36.706401|S|100|4.17|0|100
C|MUD|20260126|09:39:13.748445|S|100|4.2|0|100
C|MUD|20260126|09:39:13.759688|S|100|4.2|0|100
C|MUD|20260126|09:39:19.847213|S|100|4.19|0|100
C|MUD|20260126|09:42:54.543644|S|700|4.15|0|700
C|MUD|20260126|09:51:49.146781|S|100|4.13|0|100
C|MUD|20260126|09:51:49.146781|S|100|4.13|0|100
C|MUD|20260126|10:27:31.695770|S|100|4.14|0|100
C|MUD|20260126|10:27:31.695770|S|100|4.14|0|100
C|MUD|20260126|10:50:13.473258|S|1500|4.12|0|1500
C|MUD|20260126|10:50:55.481263|S|100|4.11|0|100
C|MUD|20260126|10:50:55.481264|S|100|4.11|0|100
C|MUD|20260126|10:53:39.537655|S|100|4.11|0|100
C|MUD|20260126|11:52:42.760107|S|100|4.15|0|100
C|MUD|20260126|12:15:33.026643|S|75|4.125|0|75
C|MUD|20260126|15:00:16.714183|S|100|4.11|0|100
C|MUD|20260126|15:50:56.959598|S|100|4.13|0|100
C|MUFG|20260126|10:11:33.670419|S|100|17.9|0|100
C|MUFG|20260126|10:13:11.205856|S|38|17.915|0|38
C|MUFG|20260126|10:17:03.499426|S|5|17.91|0|5
C|MUFG|20260126|10:24:57.576699|S|2|17.93|0|2
C|MUFG|20260126|10:28:35.872381|S|53|17.91|0|53
C|MUFG|20260126|10:32:13.340953|S|2|17.92|0|2
C|MUFG|20260126|10:33:00.831736|S|1|17.92|0|1
C|MUFG|20260126|10:33:08.366333|S|2|17.92|0|2
C|MUFG|20260126|10:35:00.720068|S|24|17.93|0|24
C|MUFG|20260126|10:40:05.048215|S|6|17.92|0|6
C|MUFG|20260126|10:44:19.596220|S|4|17.91|0|4
C|MUFG|20260126|10:58:56.228114|S|70|17.92|0|70
C|MUFG|20260126|10:59:23.870894|S|30|17.92|0|30
C|MUFG|20260126|10:59:23.870895|S|70|17.92|0|70
C|MUFG|20260126|11:01:58.021761|S|72|17.91|0|72
C|MUFG|20260126|11:01:58.553413|S|72|17.91|0|72
C|MUFG|20260126|11:01:58.553413|S|28|17.91|0|28
C|MUFG|20260126|11:03:22.068718|S|5|17.91|0|5
C|MUFG|20260126|11:04:01.453830|S|100|17.91|0|100
C|MUFG|20260126|11:04:20.046017|S|4|17.91|0|4
C|MUFG|20260126|11:05:26.154807|S|13|17.92|0|13
C|MUFG|20260126|11:11:25.806608|S|169|17.91|0|169
C|MUFG|20260126|11:15:24.064877|S|100|17.9|0|100
C|MUFG|20260126|11:16:07.213902|S|2|17.91|0|2
C|MUFG|20260126|11:18:03.076736|S|100|17.91|0|100
C|MUFG|20260126|11:18:17.587764|S|31|17.91|0|31
C|MUFG|20260126|11:19:06.683232|S|49|17.9|0|49
C|MUFG|20260126|11:19:06.683232|S|100|17.9|0|100
C|MUFG|20260126|11:19:06.683233|S|100|17.9|0|100
C|MUFG|20260126|11:19:06.683233|S|100|17.9|0|100
C|MUFG|20260126|11:21:16.486267|S|1|17.89|0|1
C|MUFG|20260126|11:21:19.045502|S|2|17.89|0|2
C|MUFG|20260126|11:21:33.017483|S|4|17.89|0|4
C|MUFG|20260126|11:22:39.270329|S|9|17.9|0|9
C|MUFG|20260126|11:23:05.528733|S|10|17.91|0|10
C|MUFG|20260126|11:25:03.434190|S|5|17.9|0|5
C|MUFG|20260126|11:25:03.434190|S|95|17.9|0|95
C|MUFG|20260126|11:25:42.225682|S|1|17.9|0|1
C|MUFG|20260126|11:38:21.945474|S|100|17.92|0|100
C|MUFG|20260126|11:38:32.225344|S|100|17.915|0|100
C|MUFG|20260126|11:38:34.300386|S|10|17.91|0|10
C|MUFG|20260126|11:40:50.734563|S|100|17.9|0|100
C|MUFG|20260126|11:40:50.734563|S|100|17.9|0|100
C|MUFG|20260126|11:40:50.734563|S|100|17.9|0|100
C|MUFG|20260126|11:40:50.735814|S|100|17.9|0|100
C|MUFG|20260126|11:40:51.740612|S|100|17.89|0|100
C|MUFG|20260126|11:40:51.740613|S|100|17.89|0|100
C|MUFG|20260126|11:40:51.741184|S|100|17.89|0|100
C|MUFG|20260126|11:40:51.741185|S|100|17.89|0|100
C|MUFG|20260126|11:40:51.744878|S|100|17.89|0|100
C|MUFG|20260126|11:41:02.887813|S|9|17.89|0|9
C|MUFG|20260126|11:43:06.247162|S|60|17.88|0|60
C|MUFG|20260126|11:43:06.247162|S|40|17.88|0|40
C|MUFG|20260126|11:43:06.247888|S|100|17.88|0|100
C|MUFG|20260126|11:43:06.247888|S|40|17.88|0|40
C|MUFG|20260126|11:43:06.247888|S|100|17.88|0|100
C|MUFG|20260126|11:43:06.247889|S|100|17.88|0|100
C|MUFG|20260126|11:44:09.102984|S|100|17.89|0|100
C|MUFG|20260126|11:44:12.019938|S|100|17.89|0|100
C|MUFG|20260126|11:44:14.168075|S|100|17.89|0|100
C|MUFG|20260126|11:44:43.699004|S|100|17.88|0|100
C|MUFG|20260126|11:45:01.306919|S|100|17.885|0|100
C|MUFG|20260126|11:45:07.420587|S|100|17.885|0|100
C|MUFG|20260126|11:46:30.789062|S|100|17.88|0|100
C|MUFG|20260126|11:46:30.789062|S|100|17.88|0|100
C|MUFG|20260126|11:46:30.789062|S|100|17.88|0|100
C|MUFG|20260126|11:47:26.246079|S|100|17.87|0|100
C|MUFG|20260126|11:47:26.246079|S|10|17.87|0|10
C|MUFG|20260126|11:48:01.355385|S|100|17.86|0|100
C|MUFG|20260126|11:48:01.355386|S|100|17.86|0|100
C|MUFG|20260126|11:48:46.470100|S|100|17.86|0|100
C|MUFG|20260126|11:49:51.197550|S|5|17.85|0|5
C|MUFG|20260126|11:49:51.197550|S|20|17.85|0|20
C|MUFG|20260126|11:51:33.799662|S|45|17.86|0|45
C|MUFG|20260126|11:58:38.685126|S|100|17.855|0|100
C|MUFG|20260126|11:58:57.791674|S|100|17.85|0|100
C|MUFG|20260126|12:03:02.645064|S|132|17.865|0|132
C|MUFG|20260126|12:14:23.956227|S|21|17.91|0|21
C|MUFG|20260126|12:15:12.677200|S|21|17.91|0|21
C|MUFG|20260126|12:15:27.393748|S|16|17.91|0|16
C|MUFG|20260126|12:15:42.365144|S|11|17.91|0|11
C|MUFG|20260126|12:16:41.192852|S|11|17.905|0|11
C|MUFG|20260126|12:24:33.691719|S|5|17.9|0|5
C|MUFG|20260126|12:24:33.691719|S|5|17.9|0|5
C|MUFG|20260126|12:24:33.691719|S|83|17.9|0|83
C|MUFG|20260126|12:24:33.691719|S|100|17.9|0|100
C|MUFG|20260126|12:24:45.078217|S|43|17.905|0|43
C|MUFG|20260126|12:24:55.528068|S|100|17.9|0|100
C|MUFG|20260126|12:29:06.314890|S|88|17.89|0|88
C|MUFG|20260126|12:29:06.314891|S|12|17.89|0|12
C|MUFG|20260126|12:29:39.276162|S|21|17.9|0|21
C|MUFG|20260126|12:29:49.903588|S|11|17.9|0|11
C|MUFG|20260126|12:32:11.022346|S|100|17.91|0|100
C|MUFG|20260126|12:32:32.440193|S|100|17.91|0|100
C|MUFG|20260126|12:37:01.988671|S|100|17.92|0|100
C|MUFG|20260126|12:45:01.041586|S|100|17.92|0|100
C|MUFG|20260126|12:45:03.115635|S|100|17.93|0|100
C|MUFG|20260126|12:45:09.035465|S|100|17.93|0|100
C|MUFG|20260126|12:46:23.435747|S|100|17.92|0|100
C|MUFG|20260126|12:46:23.435747|S|100|17.92|0|100
C|MUFG|20260126|12:46:23.435747|S|100|17.92|0|100
C|MUFG|20260126|12:47:43.944358|S|7|17.91|0|7
C|MUFG|20260126|12:47:43.944358|S|100|17.91|0|100
C|MUFG|20260126|12:47:43.944358|S|100|17.91|0|100
C|MUFG|20260126|12:47:43.944972|S|93|17.91|0|93
C|MUFG|20260126|12:47:43.944972|S|100|17.91|0|100
C|MUFG|20260126|12:47:43.944972|S|100|17.91|0|100
C|MUFG|20260126|12:48:48.716544|S|100|17.9|0|100
C|MUFG|20260126|12:48:48.716544|S|10|17.9|0|10
C|MUFG|20260126|12:48:48.716544|S|6|17.9|0|6
C|MUFG|20260126|12:48:48.716742|S|6|17.9|0|6
C|MUFG|20260126|12:48:48.716742|S|94|17.9|0|94
C|MUFG|20260126|12:59:45.607443|S|4|17.915|0|4
C|MUFG|20260126|12:59:50.686229|S|100|17.91|0|100
C|MUFG|20260126|13:05:07.646592|S|100|17.9|0|100
C|MUFG|20260126|13:05:07.646593|S|100|17.9|0|100
C|MUFG|20260126|13:05:07.646593|S|100|17.9|0|100
C|MUFG|20260126|13:05:07.646593|S|100|17.9|0|100
C|MUFG|20260126|13:14:41.446964|S|100|17.89|0|100
C|MUFG|20260126|13:14:41.446964|S|100|17.89|0|100
C|MUFG|20260126|13:14:41.446964|S|100|17.89|0|100
C|MUFG|20260126|13:15:14.088084|S|100|17.89|0|100
C|MUFG|20260126|13:15:50.029340|S|100|17.89|0|100
C|MUFG|20260126|13:18:54.346570|S|9|17.91|0|9
C|MUFG|20260126|13:20:27.187045|S|16|17.92|0|16
C|MUFG|20260126|13:20:33.749240|S|37|17.92|0|37
C|MUFG|20260126|13:20:36.949357|S|2|17.92|0|2
C|MUFG|20260126|13:20:36.949357|S|47|17.92|0|47
C|MUFG|20260126|13:21:31.122498|S|100|17.92|0|100
C|MUFG|20260126|13:22:11.194982|S|100|17.92|0|100
C|MUFG|20260126|13:22:13.189272|S|100|17.91|0|100
C|MUFG|20260126|13:24:39.393898|S|21|17.92|0|21
C|MUFG|20260126|13:26:36.511394|S|1|17.92|0|1
C|MUFG|20260126|13:27:10.952101|S|2|17.92|0|2
C|MUFG|20260126|13:30:05.224430|S|100|17.91|0|100
C|MUFG|20260126|13:31:32.390251|S|15|17.91|0|15
C|MUFG|20260126|13:31:34.919719|S|100|17.91|0|100
C|MUFG|20260126|13:31:34.919719|S|85|17.91|0|85
C|MUFG|20260126|13:31:34.919719|S|100|17.91|0|100
C|MUFG|20260126|13:31:34.919720|S|100|17.91|0|100
C|MUFG|20260126|13:31:34.920372|S|100|17.91|0|100
C|MUFG|20260126|13:33:50.456343|S|100|17.91|0|100
C|MUFG|20260126|13:33:50.456343|S|40|17.91|0|40
C|MUFG|20260126|13:33:50.456343|S|100|17.91|0|100
C|MUFG|20260126|13:33:50.456344|S|100|17.91|0|100
C|MUFG|20260126|13:33:50.456344|S|100|17.91|0|100
C|MUFG|20260126|13:33:50.456345|S|100|17.91|0|100
C|MUFG|20260126|13:34:50.594818|S|100|17.9|0|100
C|MUFG|20260126|13:34:50.594818|S|12|17.9|0|12
C|MUFG|20260126|13:34:50.594819|S|100|17.9|0|100
C|MUFG|20260126|13:34:50.594819|S|100|17.9|0|100
C|MUFG|20260126|13:34:50.594819|S|100|17.9|0|100
C|MUFG|20260126|13:34:55.496605|S|1|17.91|0|1
C|MUFG|20260126|13:35:25.505597|S|1000|17.91|0|1000
C|MUFG|20260126|13:37:14.380075|S|100|17.9|0|100
C|MUFG|20260126|13:39:35.112305|S|1|17.9|0|1
C|MUFG|20260126|13:40:34.622184|S|2|17.9|0|2
C|MUFG|20260126|13:40:37.621400|S|1|17.9|0|1
C|MUFG|20260126|13:45:26.716974|S|16|17.9|0|16
C|MUFG|20260126|13:47:35.367681|S|100|17.89|0|100
C|MUFG|20260126|13:47:35.367682|S|51|17.89|0|51
C|MUFG|20260126|13:48:20.194634|S|100|17.89|0|100
C|MUFG|20260126|13:56:15.574525|S|10|17.89|0|10
C|MUFG|20260126|13:56:15.574525|S|10|17.89|0|10
C|MUFG|20260126|13:56:15.574526|S|100|17.89|0|100
C|MUFG|20260126|13:56:15.574526|S|100|17.89|0|100
C|MUFG|20260126|13:56:15.574526|S|100|17.89|0|100
C|MUFG|20260126|13:56:15.574526|S|100|17.89|0|100
C|MUFG|20260126|13:56:45.917926|S|100|17.89|0|100
C|MUFG|20260126|13:57:11.606798|S|100|17.89|0|100
C|MUFG|20260126|13:57:11.791764|S|21|17.895|0|21
C|MUFG|20260126|13:58:18.199768|S|4|17.89|0|4
C|MUFG|20260126|13:58:18.199769|S|100|17.89|0|100
C|MUFG|20260126|13:58:18.199769|S|100|17.89|0|100
C|MUFG|20260126|13:58:18.199769|S|100|17.89|0|100
C|MUFG|20260126|13:58:18.201187|S|100|17.89|0|100
C|MUFG|20260126|13:59:49.998868|S|2|17.895|0|2
C|MUFG|20260126|14:01:58.448467|S|100|17.89|0|100
C|MUFG|20260126|14:02:49.434497|S|7|17.89|0|7
C|MUFG|20260126|14:02:49.434497|S|5|17.89|0|5
C|MUFG|20260126|14:02:49.434497|S|100|17.89|0|100
C|MUFG|20260126|14:06:34.621328|S|1|17.9|0|1
C|MUFG|20260126|14:06:46.796017|S|2|17.9|0|2
C|MUFG|20260126|14:07:44.697939|S|1|17.9|0|1
C|MUFG|20260126|14:07:49.846886|S|1|17.9|0|1
C|MUFG|20260126|14:07:49.881321|S|1|17.9|0|1
C|MUFG|20260126|14:08:04.896062|S|1|17.9|0|1
C|MUFG|20260126|14:08:07.695931|S|1|17.9|0|1
C|MUFG|20260126|14:08:10.870754|S|1|17.9|0|1
C|MUFG|20260126|14:08:34.795099|S|1|17.9|0|1
C|MUFG|20260126|14:08:40.794853|S|2|17.9|0|2
C|MUFG|20260126|14:10:00.123077|S|100|17.89|0|100
C|MUFG|20260126|14:10:00.123077|S|100|17.89|0|100
C|MUFG|20260126|14:10:00.123077|S|100|17.89|0|100
C|MUFG|20260126|14:10:56.838169|S|100|17.89|0|100
C|MUFG|20260126|14:10:56.838169|S|100|17.89|0|100
C|MUFG|20260126|14:11:15.152367|S|100|17.89|0|100
C|MUFG|20260126|14:11:15.271433|S|100|17.89|0|100
C|MUFG|20260126|14:11:18.414963|S|4|17.89|0|4
C|MUFG|20260126|14:11:18.414963|S|100|17.89|0|100
C|MUFG|20260126|14:12:22.103894|S|2|17.89|0|2
C|MUFG|20260126|14:13:08.993065|S|4|17.89|0|4
C|MUFG|20260126|14:13:39.607751|S|100|17.88|0|100
C|MUFG|20260126|14:13:39.637769|S|54|17.88|0|54
C|MUFG|20260126|14:15:06.067326|S|54|17.88|0|54
C|MUFG|20260126|14:15:06.067326|S|46|17.88|0|46
C|MUFG|20260126|14:17:09.323288|S|1|17.88|0|1
C|MUFG|20260126|14:17:22.695651|S|1|17.88|0|1
C|MUFG|20260126|14:17:39.861923|S|1|17.88|0|1
C|MUFG|20260126|14:19:50.077391|S|100|17.87|0|100
C|MUFG|20260126|14:19:50.077391|S|100|17.87|0|100
C|MUFG|20260126|14:24:42.165100|S|40|17.87|0|40
C|MUFG|20260126|14:27:51.306621|S|37|17.88|0|37
C|MUFG|20260126|14:28:46.293168|S|10|17.88|0|10
C|MUFG|20260126|14:29:01.304407|S|40|17.88|0|40
C|MUFG|20260126|14:29:05.924525|S|13|17.88|0|13
C|MUFG|20260126|14:29:06.399577|S|10|17.88|0|10
C|MUFG|20260126|14:29:06.399577|S|90|17.88|0|90
C|MUFG|20260126|14:29:37.695489|S|24|17.87|0|24
C|MUFG|20260126|14:29:52.766442|S|40|17.88|0|40
C|MUFG|20260126|14:29:59.653248|S|10|17.88|0|10
C|MUFG|20260126|14:30:11.120908|S|1|17.88|0|1
C|MUFG|20260126|14:30:11.120908|S|99|17.88|0|99
C|MUFG|20260126|14:30:35.797819|S|39|17.88|0|39
C|MUFG|20260126|14:30:35.797819|S|1|17.88|0|1
C|MUFG|20260126|14:31:00.325709|S|1|17.88|0|1
C|MUFG|20260126|14:31:32.586169|S|100|17.87|0|100
C|MUFG|20260126|14:32:16.871445|S|100|17.88|0|100
C|MUFG|20260126|14:35:09.774435|S|100|17.88|0|100
C|MUFG|20260126|14:35:45.080317|S|100|17.87|0|100
C|MUFG|20260126|14:35:45.859301|S|4|17.87|0|4
C|MUFG|20260126|14:38:39.032896|S|8|17.87|0|8
C|MUFG|20260126|14:40:43.292769|S|10|17.87|0|10
C|MUFG|20260126|14:42:58.032662|S|100|17.87|0|100
C|MUFG|20260126|14:43:26.406653|S|13|17.87|0|13
C|MUFG|20260126|14:43:33.687563|S|100|17.86|0|100
C|MUFG|20260126|14:43:42.652587|S|6|17.87|0|6
C|MUFG|20260126|14:43:42.671944|S|1|17.87|0|1
C|MUFG|20260126|14:44:42.897183|S|100|17.87|0|100
C|MUFG|20260126|14:45:12.289974|S|100|17.86|0|100
C|MUFG|20260126|14:45:49.016158|S|10|17.87|0|10
C|MUFG|20260126|14:46:08.841320|S|90|17.87|0|90
C|MUFG|20260126|14:46:37.600957|S|100|17.87|0|100
C|MUFG|20260126|14:46:44.513269|S|10|17.87|0|10
C|MUFG|20260126|14:47:49.161871|S|100|17.86|0|100
C|MUFG|20260126|14:47:57.294545|S|90|17.865|0|90
C|MUFG|20260126|14:48:14.344175|S|100|17.86|0|100
C|MUFG|20260126|14:48:14.352371|S|100|17.86|0|100
C|MUFG|20260126|14:49:22.896084|S|1|17.85|0|1
C|MUFG|20260126|14:49:25.870592|S|1|17.85|0|1
C|MUFG|20260126|14:49:27.786882|S|36|17.85|0|36
C|MUFG|20260126|14:54:19.815593|S|10|17.86|0|10
C|MUFG|20260126|14:54:32.229638|S|90|17.86|0|90
C|MUFG|20260126|14:54:47.055841|S|10|17.86|0|10
C|MUFG|20260126|14:55:47.205543|S|100|17.86|0|100
C|MUFG|20260126|14:58:26.485454|S|3|17.85|0|3
C|MUFG|20260126|15:00:24.621267|S|16|17.86|0|16
C|MUFG|20260126|15:00:27.571796|S|1|17.86|0|1
C|MUFG|20260126|15:00:32.001986|S|2|17.86|0|2
C|MUFG|20260126|15:00:32.014120|S|1|17.86|0|1
C|MUFG|20260126|15:00:36.670584|S|3|17.86|0|3
C|MUFG|20260126|15:00:39.620746|S|1|17.86|0|1
C|MUFG|20260126|15:00:39.645408|S|1|17.86|0|1
C|MUFG|20260126|15:00:42.577971|S|1|17.86|0|1
C|MUFG|20260126|15:01:07.806397|S|14|17.87|0|14
C|MUFG|20260126|15:02:55.821766|S|36|17.87|0|36
C|MUFG|20260126|15:03:29.078557|S|19|17.87|0|19
C|MUFG|20260126|15:03:54.519261|S|6|17.86|0|6
C|MUFG|20260126|15:03:54.519262|S|5|17.86|0|5
C|MUFG|20260126|15:05:03.217161|S|2|17.86|0|2
C|MUFG|20260126|15:05:06.621036|S|2|17.86|0|2
C|MUFG|20260126|15:06:29.273419|S|25|17.87|0|25
C|MUFG|20260126|15:09:20.980194|S|100|17.87|0|100
C|MUFG|20260126|15:09:41.729268|S|100|17.865|0|100
C|MUFG|20260126|15:09:51.642210|S|56|17.865|0|56
C|MUFG|20260126|15:10:32.705130|S|100|17.87|0|100
C|MUFG|20260126|15:11:29.775441|S|10|17.87|0|10
C|MUFG|20260126|15:11:58.782405|S|100|17.87|0|100
C|MUFG|20260126|15:18:10.488079|S|100|17.87|0|100
C|MUFG|20260126|15:20:09.917401|S|100|17.87|0|100
C|MUFG|20260126|15:28:49.317116|S|2|17.855|0|2
C|MUFG|20260126|15:28:52.080239|S|100|17.855|0|100
C|MUFG|20260126|15:38:24.393306|S|5|17.86|0|5
C|MUFG|20260126|15:38:45.576628|S|95|17.86|0|95
C|MUFG|20260126|15:39:40.612208|S|100|17.86|0|100
C|MUFG|20260126|15:40:25.978066|S|12|17.86|0|12
C|MUFG|20260126|15:41:08.456783|S|6|17.85|0|6
C|MUFG|20260126|15:41:08.456783|S|5|17.85|0|5
C|MUFG|20260126|15:41:08.456783|S|100|17.85|0|100
C|MUFG|20260126|15:41:09.092238|S|100|17.855|0|100
C|MUFG|20260126|15:41:45.419491|S|23|17.855|0|23
C|MUFG|20260126|15:43:46.348718|S|100|17.84|0|100
C|MUFG|20260126|15:47:00.010805|S|12|17.84|0|12
C|MUFG|20260126|15:48:25.032359|S|5|17.845|0|5
C|MUFG|20260126|15:48:29.111169|S|100|17.845|0|100
C|MUFG|20260126|15:49:08.027270|S|21|17.845|0|21
C|MUFG|20260126|15:49:26.216640|S|100|17.845|0|100
C|MUFG|20260126|15:49:34.732882|S|5|17.845|0|5
C|MUFG|20260126|15:49:37.785263|S|7|17.84|0|7
C|MUFG|20260126|15:49:44.174207|S|100|17.845|0|100
C|MUFG|20260126|15:53:19.576679|S|30|17.82|0|30
C|MUFG|20260126|15:53:56.380756|S|100|17.825|0|100
C|MUFG|20260126|15:55:40.011426|S|100|17.81|0|100
C|MUFG|20260126|15:55:40.011426|S|22|17.81|0|22
C|MUFG|20260126|15:55:40.011426|S|10|17.81|0|10
C|MUFG|20260126|15:55:40.011427|S|100|17.81|0|100
C|MUFG|20260126|15:55:43.165357|S|100|17.815|0|100
C|MUFG|20260126|15:56:14.505658|S|100|17.82|0|100
C|MUFG|20260126|15:56:22.624709|S|100|17.815|0|100
C|MUFG|20260126|15:57:06.582159|S|100|17.815|0|100
C|MUFG|20260126|15:57:06.582962|S|100|17.815|0|100
C|MUFG|20260126|15:57:09.361289|S|200|17.83|0|200
C|MUFG|20260126|15:57:20.006096|S|3|17.83|0|3
C|MUFG|20260126|15:57:26.988221|S|1|17.83|0|1
C|MUFG|20260126|15:57:32.450862|S|2|17.835|0|2
C|MUFG|20260126|15:57:39.111172|S|200|17.835|0|200
C|MUFG|20260126|15:57:51.107786|S|100|17.835|0|100
C|MUFG|20260126|15:57:52.223202|S|100|17.835|0|100
C|MUFG|20260126|15:58:02.938599|S|3|17.835|0|3
C|MUFG|20260126|15:58:07.755052|S|200|17.835|0|200
C|MUFG|20260126|15:58:10.261125|S|200|17.835|0|200
C|MUFG|20260126|15:58:23.897061|S|100|17.835|0|100
C|MUFG|20260126|15:58:23.947480|S|100|17.835|0|100
C|MUFG|20260126|15:58:30.738957|S|21|17.83|0|21
C|MUFG|20260126|15:58:30.751443|S|100|17.825|0|100
C|MUFG|20260126|15:58:30.786470|S|100|17.825|0|100
C|MUFG|20260126|15:58:30.791438|S|200|17.825|0|200
C|MUFG|20260126|15:58:30.792174|S|100|17.825|0|100
C|MUFG|20260126|15:58:30.799923|S|100|17.825|0|100
C|MUFG|20260126|15:59:12.330094|S|100|17.83|0|100
C|MUFG|20260126|15:59:12.330094|S|172|17.83|0|172
C|MUFG|20260126|15:59:12.330094|S|30|17.83|0|30
C|MUFG|20260126|15:59:12.511184|S|200|17.83|0|200
C|MUFG|20260126|15:59:12.511184|S|70|17.83|0|70
C|MUFG|20260126|15:59:12.941439|S|200|17.83|0|200
C|MUFG|20260126|15:59:13.725876|S|200|17.83|0|200
C|MUFG|20260126|15:59:13.830874|S|200|17.83|0|200
C|MUFG|20260126|15:59:13.999783|S|200|17.83|0|200
C|MUFG|20260126|15:59:50.191423|S|2|17.845|0|2
C|MUFG|20260126|15:59:50.218894|S|43|17.845|0|43
C|MUFG|20260126|15:59:51.757935|S|84|17.845|0|84
C|MUFG|20260126|15:59:51.971053|S|100|17.845|0|100
C|MUFG|20260126|15:59:55.157579|S|100|17.845|0|100
C|MUFG|20260126|15:59:56.070161|S|61|17.845|0|61
C|MUFG|20260126|15:59:56.182986|S|44|17.845|0|44
C|MUFG|20260126|15:59:57.378358|S|4|17.845|0|4
C|MUFG|20260126|15:59:58.916328|S|11|17.845|0|11
C|MUJ|20260126|15:54:09.130235|S|700|12.09|0|700
C|MUJ|20260126|15:54:40.528784|S|300|12.09|0|300
C|MUJ|20260126|15:54:40.528784|S|300|12.09|0|300
C|MUJ|20260126|15:55:19.457806|S|100|12.09|0|100
C|MUJ|20260126|15:55:19.457806|S|500|12.09|0|500
C|MUJ|20260126|15:55:41.968032|S|61|12.09|0|61
C|MUJ|20260126|15:55:50.544331|S|900|12.09|0|900
C|MUJ|20260126|15:56:45.022069|S|700|12.08|0|700
C|MUJ|20260126|15:57:10.544959|S|300|12.08|0|300
C|MUJ|20260126|15:57:23.554312|S|39|12.08|0|39
C|MUJ|20260126|15:58:23.353978|S|400|12.08|0|400
C|MUJ|20260126|15:58:33.354586|S|300|12.08|0|300
C|MUJ|20260126|15:58:43.354565|S|300|12.08|0|300
C|MUJ|20260126|15:58:53.354485|S|300|12.08|0|300
C|MUJ|20260126|15:59:00.545039|S|200|12.08|0|200
C|MUJ|20260126|15:59:16.435879|S|147|12.08|0|147
C|MULL|20260126|09:34:21.262606|S|8|158.285|0|8
C|MUNI|20260126|14:27:07.673765|S|100|52.73|0|100
C|MUNI|20260126|15:43:58.942974|S|100|52.73|0|100
C|MUNI|20260126|15:45:54.241116|S|100|52.73|0|100
C|MUNI|20260126|15:49:43.314326|S|100|52.73|0|100
C|MUNI|20260126|15:50:06.501525|S|100|52.73|0|100
C|MUNI|20260126|15:50:07.828258|S|100|52.73|0|100
C|MUNI|20260126|15:50:08.064738|S|100|52.73|0|100
C|MUNI|20260126|15:52:40.311059|S|100|52.73|0|100
C|MUR|20260126|09:37:16.678693|S|150|31.175|0|150
C|MUR|20260126|09:43:40.858312|S|17|31.2|0|17
C|MUR|20260126|09:43:40.858312|S|148|31.21|0|148
C|MUR|20260126|09:44:37.885275|S|9|31.24|0|9
C|MUR|20260126|10:04:59.180493|S|25|31.05|0|25
C|MUR|20260126|10:04:59.180564|S|25|31.05|0|25
C|MUR|20260126|10:07:53.417340|S|25|31.05|0|25
C|MUR|20260126|10:19:26.222544|S|200|30.82|0|200
C|MUR|20260126|10:19:26.239252|S|100|30.78|0|100
C|MUR|20260126|10:19:26.244447|S|1|30.82|0|1
C|MUR|20260126|10:42:45.523228|S|100|30.49|0|100
C|MUR|20260126|11:07:32.207987|S|9|30.37|0|9
C|MUR|20260126|11:12:24.704389|S|100|30.23|0|100
C|MUR|20260126|11:19:04.551564|S|49|30.28|0|49
C|MUR|20260126|11:58:58.218467|S|110|30.525|0|110
C|MUR|20260126|12:27:55.848319|S|8|30.62|0|8
C|MUR|20260126|12:27:55.848345|S|100|30.62|0|100
C|MUR|20260126|12:27:55.848346|S|2|30.62|0|2
C|MUR|20260126|12:55:20.659310|S|65|30.6|0|65
C|MUR|20260126|14:09:00.845759|S|100|30.76|0|100
C|MUR|20260126|14:20:41.298346|S|100|30.87|0|100
C|MUR|20260126|14:20:52.589772|S|300|30.87|0|300
C|MUR|20260126|14:37:46.145074|S|61|30.76|0|61
C|MUR|20260126|14:40:04.315783|S|100|30.77|0|100
C|MUR|20260126|14:49:02.881718|S|118|30.81|0|118
C|MUR|20260126|15:09:30.527718|S|100|30.86|0|100
C|MUR|20260126|15:17:44.716055|S|100|30.89|0|100
C|MUR|20260126|15:20:10.222893|S|100|30.83|0|100
C|MUR|20260126|15:20:10.223017|S|25|30.83|0|25
C|MUR|20260126|15:20:10.247874|S|36|30.82|0|36
C|MUR|20260126|15:20:10.248858|S|25|30.82|0|25
C|MUR|20260126|15:20:10.248926|S|25|30.82|0|25
C|MUR|20260126|15:20:10.248989|S|25|30.82|0|25
C|MUR|20260126|15:20:10.252306|S|79|30.82|0|79
C|MUR|20260126|15:20:10.320885|S|150|30.8|0|150
C|MUR|20260126|15:20:10.326769|S|12|30.8|0|12
C|MUR|20260126|15:20:10.326831|S|25|30.8|0|25
C|MUR|20260126|15:20:10.326903|S|25|30.8|0|25
C|MUR|20260126|15:20:10.326974|S|25|30.8|0|25
C|MUR|20260126|15:20:10.327038|S|25|30.8|0|25
C|MUR|20260126|15:20:10.327117|S|25|30.8|0|25
C|MUR|20260126|15:20:10.327185|S|13|30.8|0|13
C|MUR|20260126|15:20:10.616022|S|25|30.72|0|25
C|MUR|20260126|15:20:10.616094|S|25|30.72|0|25
C|MUR|20260126|15:20:10.616160|S|25|30.72|0|25
C|MUR|20260126|15:20:10.616221|S|25|30.72|0|25
C|MUR|20260126|15:20:12.964041|S|150|30.84|0|150
C|MUR|20260126|15:20:19.351313|S|87|30.86|0|87
C|MUR|20260126|15:23:52.512538|S|25|30.835|0|25
C|MUR|20260126|15:25:44.589834|S|62|30.88|0|62
C|MUR|20260126|15:34:49.698098|S|5|30.89|0|5
C|MUR|20260126|15:34:49.698098|S|95|30.9|0|95
C|MUR|20260126|15:34:49.698140|S|5|30.9|0|5
C|MUR|20260126|15:34:49.698637|S|100|30.91|0|100
C|MUR|20260126|15:35:49.729598|S|100|30.86|0|100
C|MUR|20260126|15:46:24.332813|S|100|30.86|0|100
C|MUR|20260126|15:47:42.092688|S|100|30.87|0|100
C|MUR|20260126|15:48:14.635936|S|100|30.855|0|100
C|MUR|20260126|15:51:14.563406|S|16|30.99|0|16
C|MUR|20260126|15:57:15.895855|S|100|30.84|0|100
C|MUR|20260126|15:57:51.720750|S|100|30.83|0|100
C|MUR|20260126|15:58:02.156215|S|129|30.84|0|129
C|MUR|20260126|15:58:14.245624|S|100|30.875|0|100
C|MUR|20260126|15:58:39.163884|S|200|30.84|0|200
C|MUR|20260126|15:58:43.423516|S|100|30.82|0|100
C|MUR|20260126|15:59:40.009812|S|200|30.84|0|200
C|MUSA|20260126|10:30:31.518675|S|16|435.4|0|16
C|MUSA|20260126|10:30:31.522661|S|17|435.4|0|17
C|MUSA|20260126|10:30:31.542828|S|16|435.39|0|16
C|MUSA|20260126|10:59:49.060544|S|53|431.75|0|53
C|MUSA|20260126|12:03:56.408923|S|50|427.89|0|50
C|MUSA|20260126|12:05:52.817855|S|4|428.46|0|4
C|MUSA|20260126|12:14:47.640151|S|4|427.51|0|4
C|MUSA|20260126|12:14:47.818734|S|4|427.51|0|4
C|MUSA|20260126|12:14:49.405576|S|4|427.61|0|4
C|MUSA|20260126|12:26:41.151481|S|4|428.07|0|4
C|MUSA|20260126|15:00:05.482035|S|6|430.3|0|6
C|MUSA|20260126|15:23:05.038701|S|1|428.87|0|1
C|MUSA|20260126|15:50:00.766860|S|4|427.87|0|4
C|MUSA|20260126|15:59:47.033794|S|1|429.895|0|1
C|MUSA|20260126|15:59:47.034044|S|99|429.895|0|99
C|MUU|20260126|09:30:01.939543|S|39|185.54|0|39
C|MUU|20260126|09:30:01.939810|S|42|185.53|0|42
C|MUU|20260126|09:30:01.939850|S|19|185.53|0|19
C|MUU|20260126|09:30:35.531197|S|48|179.66|0|48
C|MUU|20260126|09:30:40.231306|S|20|178.88|0|20
C|MUU|20260126|09:32:59.468738|S|30|178.5|0|30
C|MUU|20260126|09:38:36.707449|S|1|178.01|0|1
C|MUU|20260126|12:38:39.504658|S|80|182.68|0|80
C|MUU|20260126|14:09:59.159197|S|50|182.74|0|50
C|MUU|20260126|15:17:07.628017|S|25|182.69|0|25
C|MUU|20260126|15:17:07.628086|S|25|182.69|0|25
C|MUU|20260126|15:17:07.628148|S|25|182.69|0|25
C|MUX|20260126|09:32:06.698699|S|2|28.15|0|2
C|MUX|20260126|09:32:09.566366|S|25|28.22|0|25
C|MUX|20260126|09:32:35.534016|S|25|28.24|0|25
C|MUX|20260126|09:32:35.534084|S|25|28.24|0|25
C|MUX|20260126|09:32:35.534162|S|25|28.24|0|25
C|MUX|20260126|09:32:54.936097|S|25|28.31|0|25
C|MUX|20260126|09:32:54.936224|S|25|28.31|0|25
C|MUX|20260126|09:34:30.090517|S|25|28.285|0|25
C|MUX|20260126|09:34:30.090586|S|25|28.285|0|25
C|MUX|20260126|09:34:30.090648|S|25|28.285|0|25
C|MUX|20260126|09:34:30.090707|S|25|28.285|0|25
C|MUX|20260126|09:34:47.039597|S|1|28.38|0|1
C|MUX|20260126|09:34:47.114382|S|25|28.3|0|25
C|MUX|20260126|09:34:49.682224|S|1|28.38|0|1
C|MUX|20260126|09:35:19.741442|S|25|28.295|0|25
C|MUX|20260126|09:37:18.739414|S|25|28.25|0|25
C|MUX|20260126|09:37:18.739490|S|25|28.25|0|25
C|MUX|20260126|09:37:18.739595|S|25|28.25|0|25
C|MUX|20260126|09:37:31.652719|S|98|28.22|0|98
C|MUX|20260126|09:38:42.171897|S|25|28.24|0|25
C|MUX|20260126|09:38:42.171960|S|25|28.24|0|25
C|MUX|20260126|09:38:42.172017|S|25|28.24|0|25
C|MUX|20260126|09:41:50.466560|S|8|27.875|0|8
C|MUX|20260126|09:44:33.895613|S|62|28.08|0|62
C|MUX|20260126|09:47:20.139305|S|25|28.34|0|25
C|MUX|20260126|09:47:20.139401|S|25|28.34|0|25
C|MUX|20260126|09:47:20.139477|S|25|28.34|0|25
C|MUX|20260126|09:49:25.646693|S|1|28.25|0|1
C|MUX|20260126|09:51:04.909332|S|100|28.34|0|100
C|MUX|20260126|09:51:53.398453|S|100|28.48|0|100
C|MUX|20260126|09:55:46.562993|S|92|28.55|0|92
C|MUX|20260126|09:56:58.742004|S|25|28.55|0|25
C|MUX|20260126|09:56:58.742039|S|8|28.55|0|8
C|MUX|20260126|09:56:58.742047|S|36|28.55|0|36
C|MUX|20260126|10:07:39.610346|S|6|28.41|0|6
C|MUX|20260126|10:07:39.610347|S|62|28.4|0|62
C|MUX|20260126|10:10:45.784558|S|25|28.35|0|25
C|MUX|20260126|10:12:24.075700|S|25|28.53|0|25
C|MUX|20260126|10:12:24.075938|S|25|28.53|0|25
C|MUX|20260126|10:13:53.114159|S|11|28.42|0|11
C|MUX|20260126|10:19:12.606750|S|25|28.26|0|25
C|MUX|20260126|10:35:27.642064|S|25|28.11|0|25
C|MUX|20260126|10:35:27.642129|S|25|28.11|0|25
C|MUX|20260126|10:35:27.642188|S|25|28.11|0|25
C|MUX|20260126|10:37:22.155998|S|25|28.15|0|25
C|MUX|20260126|10:37:22.156140|S|25|28.15|0|25
C|MUX|20260126|10:37:22.156311|S|25|28.15|0|25
C|MUX|20260126|10:37:22.156455|S|25|28.15|0|25
C|MUX|20260126|10:37:22.156487|S|25|28.15|0|25
C|MUX|20260126|10:37:22.156586|S|25|28.15|0|25
C|MUX|20260126|10:37:22.156684|S|25|28.15|0|25
C|MUX|20260126|10:37:22.156835|S|25|28.15|0|25
C|MUX|20260126|10:37:25.413363|S|25|28.065|0|25
C|MUX|20260126|10:37:25.413433|S|25|28.065|0|25
C|MUX|20260126|10:37:25.413497|S|25|28.065|0|25
C|MUX|20260126|10:37:25.413562|S|25|28.065|0|25
C|MUX|20260126|10:37:27.013367|S|25|28.07|0|25
C|MUX|20260126|10:37:27.013443|S|25|28.07|0|25
C|MUX|20260126|10:37:27.607157|S|25|28.075|0|25
C|MUX|20260126|10:37:27.607219|S|25|28.075|0|25
C|MUX|20260126|10:37:27.607278|S|25|28.075|0|25
C|MUX|20260126|10:37:27.607334|S|25|28.075|0|25
C|MUX|20260126|10:37:27.607395|S|25|28.075|0|25
C|MUX|20260126|10:37:27.607455|S|25|28.075|0|25
C|MUX|20260126|10:37:28.228898|S|25|28.02|0|25
C|MUX|20260126|10:37:28.228994|S|25|28.02|0|25
C|MUX|20260126|10:37:28.229112|S|25|28.02|0|25
C|MUX|20260126|10:37:28.229189|S|25|28.02|0|25
C|MUX|20260126|10:37:29.353168|S|25|28.065|0|25
C|MUX|20260126|10:37:29.353240|S|25|28.065|0|25
C|MUX|20260126|10:37:29.353298|S|25|28.065|0|25
C|MUX|20260126|10:39:58.667848|S|100|27.955|0|100
C|MUX|20260126|10:39:58.735569|S|100|27.88|0|100
C|MUX|20260126|10:39:59.506006|S|25|27.875|0|25
C|MUX|20260126|10:39:59.506079|S|25|27.875|0|25
C|MUX|20260126|10:39:59.506140|S|25|27.875|0|25
C|MUX|20260126|10:39:59.506208|S|25|27.875|0|25
C|MUX|20260126|10:39:59.506277|S|25|27.875|0|25
C|MUX|20260126|10:39:59.506337|S|25|27.875|0|25
C|MUX|20260126|10:39:59.506394|S|25|27.875|0|25
C|MUX|20260126|10:39:59.506405|S|25|27.875|0|25
C|MUX|20260126|11:09:33.634627|S|100|28.87|0|100
C|MUX|20260126|11:11:34.915862|S|100|28.915|0|100
C|MUX|20260126|11:11:40.961430|S|100|28.91|0|100
C|MUX|20260126|11:11:41.220980|S|100|28.91|0|100
C|MUX|20260126|11:13:53.728019|S|100|28.855|0|100
C|MUX|20260126|11:19:44.958055|S|8|28.5|0|8
C|MUX|20260126|11:19:49.460662|S|1|28.505|0|1
C|MUX|20260126|11:28:43.443448|S|25|28.07|0|25
C|MUX|20260126|11:47:19.758845|S|25|27.88|0|25
C|MUX|20260126|11:49:25.588910|S|100|28.16|0|100
C|MUX|20260126|11:55:01.494307|S|62|28.26|0|62
C|MUX|20260126|12:02:32.285994|S|25|28.47|0|25
C|MUX|20260126|12:03:54.409055|S|100|28.5|0|100
C|MUX|20260126|12:15:42.485590|S|30|28.58|0|30
C|MUX|20260126|12:41:10.097043|S|20|28.5|0|20
C|MUX|20260126|12:43:31.397632|S|100|28.52|0|100
C|MUX|20260126|13:07:09.863063|S|1|28|0|1
C|MUX|20260126|13:09:54.585094|S|25|28.11|0|25
C|MUX|20260126|13:12:08.325439|S|10|28.08|0|10
C|MUX|20260126|13:12:32.054115|S|4|28.09|0|4
C|MUX|20260126|13:33:58.174146|S|150|27.67|0|150
C|MUX|20260126|13:43:59.028313|S|1|27.77|0|1
C|MUX|20260126|13:46:36.581446|S|14|27.83|0|14
C|MUX|20260126|14:04:16.852749|S|25|27.515|0|25
C|MUX|20260126|14:04:16.852855|S|25|27.515|0|25
C|MUX|20260126|14:04:16.852932|S|25|27.515|0|25
C|MUX|20260126|14:04:16.852997|S|25|27.515|0|25
C|MUX|20260126|14:04:16.853056|S|25|27.515|0|25
C|MUX|20260126|14:04:16.853118|S|25|27.515|0|25
C|MUX|20260126|14:05:29.619525|S|62|27.45|0|62
C|MUX|20260126|14:05:29.638121|S|438|27.45|0|438
C|MUX|20260126|14:05:57.026090|S|25|27.47|0|25
C|MUX|20260126|14:05:57.026170|S|25|27.47|0|25
C|MUX|20260126|14:05:57.026246|S|25|27.47|0|25
C|MUX|20260126|14:21:06.787825|S|100|27.305|0|100
C|MUX|20260126|14:21:06.791228|S|100|27.3|0|100
C|MUX|20260126|14:23:15.246783|S|100|27.305|0|100
C|MUX|20260126|14:24:13.146484|S|25|27.25|0|25
C|MUX|20260126|14:24:13.146579|S|25|27.25|0|25
C|MUX|20260126|14:25:25.192549|S|100|27.25|0|100
C|MUX|20260126|14:35:48.622336|S|25|27.22|0|25
C|MUX|20260126|14:35:50.409270|S|25|27.165|0|25
C|MUX|20260126|14:35:50.409333|S|25|27.165|0|25
C|MUX|20260126|14:35:50.409395|S|25|27.165|0|25
C|MUX|20260126|14:35:50.409465|S|25|27.165|0|25
C|MUX|20260126|14:46:52.036755|S|25|27.125|0|25
C|MUX|20260126|14:48:28.712276|S|25|27.03|0|25
C|MUX|20260126|14:50:21.328694|S|100|27|0|100
C|MUX|20260126|14:55:13.020596|S|1|27.08|0|1
C|MUX|20260126|15:01:43.329685|S|1|27.09|0|1
C|MUX|20260126|15:02:10.628306|S|18|27.14|0|18
C|MUX|20260126|15:20:10.531032|S|62|26.95|0|62
C|MUX|20260126|15:20:10.531091|S|25|26.95|0|25
C|MUX|20260126|15:20:10.531122|S|13|26.95|0|13
C|MUX|20260126|15:20:50.317396|S|35|26.99|0|35
C|MUX|20260126|15:20:56.845194|S|8|26.98|0|8
C|MUX|20260126|15:28:04.328197|S|8|26.96|0|8
C|MUX|20260126|15:28:20.438975|S|25|26.99|0|25
C|MUX|20260126|15:28:20.439045|S|25|26.99|0|25
C|MUX|20260126|15:28:46.587780|S|25|27.015|0|25
C|MUX|20260126|15:28:46.587862|S|25|27.015|0|25
C|MUX|20260126|15:28:46.587931|S|25|27.015|0|25
C|MUX|20260126|15:28:46.587987|S|25|27.015|0|25
C|MUX|20260126|15:28:46.588045|S|25|27.015|0|25
C|MUX|20260126|15:35:57.922039|S|100|27.04|0|100
C|MUX|20260126|15:36:01.353407|S|100|27.04|0|100
C|MUX|20260126|15:43:40.778954|S|1|26.97|0|1
C|MUX|20260126|15:44:10.068196|S|1|27|0|1
C|MUX|20260126|15:44:57.445596|S|5|26.95|0|5
C|MUX|20260126|15:46:07.295430|S|25|26.92|0|25
C|MUX|20260126|15:46:41.922889|S|100|26.85|0|100
C|MUX|20260126|15:50:07.190692|S|25|26.93|0|25
C|MUX|20260126|15:50:07.190771|S|5|26.93|0|5
C|MUX|20260126|15:50:17.037530|S|25|26.935|0|25
C|MUX|20260126|15:54:10.959075|S|25|26.96|0|25
C|MUX|20260126|15:54:10.959105|S|18|26.96|0|18
C|MUX|20260126|15:54:10.959115|S|1|26.96|0|1
C|MUX|20260126|15:54:10.959125|S|18|26.96|0|18
C|MUX|20260126|15:54:10.959160|S|25|26.96|0|25
C|MUX|20260126|15:59:47.599029|S|73|26.935|0|73
C|MVBF|20260126|09:42:32.396040|S|4|27.98|0|4
C|MVBF|20260126|09:42:32.396112|S|4|27.98|0|4
C|MVBF|20260126|09:42:32.396172|S|4|27.98|0|4
C|MVBF|20260126|09:42:32.396230|S|4|27.98|0|4
C|MVBF|20260126|09:42:32.396293|S|4|27.98|0|4
C|MVBF|20260126|09:42:32.396353|S|4|27.98|0|4
C|MVBF|20260126|09:42:32.396413|S|4|27.98|0|4
C|MVBF|20260126|09:42:32.396440|S|4|27.98|0|4
C|MVBF|20260126|09:42:32.396481|S|4|27.98|0|4
C|MVBF|20260126|09:42:33.924655|S|4|28.15|0|4
C|MVBF|20260126|09:42:33.924747|S|4|28.15|0|4
C|MVBF|20260126|09:42:33.924829|S|4|28.15|0|4
C|MVBF|20260126|09:42:33.924898|S|4|28.15|0|4
C|MVBF|20260126|09:42:33.924956|S|4|28.15|0|4
C|MVBF|20260126|09:42:33.925019|S|4|28.15|0|4
C|MVBF|20260126|09:42:33.925102|S|4|28.15|0|4
C|MVBF|20260126|09:42:33.925203|S|2|28.15|0|2
C|MVBF|20260126|09:42:35.409102|S|4|27.98|0|4
C|MVBF|20260126|09:42:35.409173|S|4|27.98|0|4
C|MVBF|20260126|09:42:35.409240|S|4|27.98|0|4
C|MVBF|20260126|09:42:35.409302|S|2|27.98|0|2
C|MVBF|20260126|09:42:46.521509|S|4|28.02|0|4
C|MVBF|20260126|09:42:46.521593|S|4|28.02|0|4
C|MVBF|20260126|09:42:46.521663|S|4|28.02|0|4
C|MVBF|20260126|09:42:46.521724|S|4|28.02|0|4
C|MVBF|20260126|09:42:46.521789|S|4|28.02|0|4
C|MVBF|20260126|09:42:46.521853|S|4|28.02|0|4
C|MVBF|20260126|09:42:46.521914|S|4|28.02|0|4
C|MVBF|20260126|09:42:46.521931|S|4|28.02|0|4
C|MVBF|20260126|09:42:46.522007|S|4|28.02|0|4
C|MVBF|20260126|09:42:46.522067|S|4|28.02|0|4
C|MVBF|20260126|09:42:46.522125|S|4|28.02|0|4
C|MVBF|20260126|09:42:46.522296|S|4|28.02|0|4
C|MVBF|20260126|09:42:46.522672|S|2|28.02|0|2
C|MVBF|20260126|09:42:54.281102|S|4|28.12|0|4
C|MVBF|20260126|09:42:54.281193|S|4|28.12|0|4
C|MVBF|20260126|09:42:54.281268|S|4|28.12|0|4
C|MVBF|20260126|09:42:54.281344|S|4|28.12|0|4
C|MVBF|20260126|09:42:54.281404|S|4|28.12|0|4
C|MVBF|20260126|09:42:54.281476|S|4|28.12|0|4
C|MVBF|20260126|09:42:54.281550|S|4|28.12|0|4
C|MVBF|20260126|09:42:54.281565|S|4|28.12|0|4
C|MVBF|20260126|09:42:54.281655|S|4|28.12|0|4
C|MVBF|20260126|09:42:54.281731|S|4|28.12|0|4
C|MVBF|20260126|09:42:54.281791|S|4|28.12|0|4
C|MVBF|20260126|09:42:54.282028|S|4|28.12|0|4
C|MVBF|20260126|09:42:54.282406|S|2|28.12|0|2
C|MVBF|20260126|09:43:00.076168|S|4|28.03|0|4
C|MVBF|20260126|09:43:00.076246|S|4|28.03|0|4
C|MVBF|20260126|09:43:00.076309|S|4|28.03|0|4
C|MVBF|20260126|09:43:00.076369|S|4|28.03|0|4
C|MVBF|20260126|09:43:00.076433|S|4|28.03|0|4
C|MVBF|20260126|09:43:00.076491|S|4|28.03|0|4
C|MVBF|20260126|09:43:00.076560|S|4|28.03|0|4
C|MVBF|20260126|09:43:00.076589|S|4|28.03|0|4
C|MVBF|20260126|09:43:00.076642|S|4|28.03|0|4
C|MVBF|20260126|09:43:00.076723|S|4|28.03|0|4
C|MVBF|20260126|09:43:00.076797|S|4|28.03|0|4
C|MVBF|20260126|09:43:00.077032|S|4|28.03|0|4
C|MVBF|20260126|09:43:00.077410|S|2|28.03|0|2
C|MVBF|20260126|09:43:06.207233|S|4|28.1|0|4
C|MVBF|20260126|09:43:06.207308|S|4|28.1|0|4
C|MVBF|20260126|09:43:06.207380|S|4|28.1|0|4
C|MVBF|20260126|09:43:06.207447|S|4|28.1|0|4
C|MVBF|20260126|09:43:06.207506|S|4|28.1|0|4
C|MVBF|20260126|09:43:06.207568|S|4|28.1|0|4
C|MVBF|20260126|09:43:06.207645|S|4|28.1|0|4
C|MVBF|20260126|09:43:06.207667|S|4|28.1|0|4
C|MVBF|20260126|09:43:06.207717|S|4|28.1|0|4
C|MVBF|20260126|09:43:06.207785|S|4|28.1|0|4
C|MVBF|20260126|09:43:06.207841|S|4|28.1|0|4
C|MVBF|20260126|09:43:06.208120|S|4|28.1|0|4
C|MVBF|20260126|09:43:06.208494|S|2|28.1|0|2
C|MVBF|20260126|09:43:11.808982|S|4|28.02|0|4
C|MVBF|20260126|09:43:11.809062|S|4|28.02|0|4
C|MVBF|20260126|09:43:11.809130|S|4|28.02|0|4
C|MVBF|20260126|09:43:11.809195|S|4|28.02|0|4
C|MVBF|20260126|09:43:11.809254|S|4|28.02|0|4
C|MVBF|20260126|09:43:11.809320|S|4|28.02|0|4
C|MVBF|20260126|09:43:11.809381|S|4|28.02|0|4
C|MVBF|20260126|09:43:11.809386|S|4|28.02|0|4
C|MVBF|20260126|09:43:11.809469|S|4|28.02|0|4
C|MVBF|20260126|09:43:11.809545|S|4|28.02|0|4
C|MVBF|20260126|09:43:11.809616|S|4|28.02|0|4
C|MVBF|20260126|09:43:11.809759|S|4|28.02|0|4
C|MVBF|20260126|09:43:11.810135|S|2|28.02|0|2
C|MVBF|20260126|09:43:42.349165|S|4|28.05|0|4
C|MVBF|20260126|09:43:42.349226|S|4|28.05|0|4
C|MVBF|20260126|09:43:42.349285|S|4|28.05|0|4
C|MVBF|20260126|09:43:42.349343|S|4|28.05|0|4
C|MVBF|20260126|09:43:42.349400|S|4|28.05|0|4
C|MVBF|20260126|09:43:42.349459|S|4|28.05|0|4
C|MVBF|20260126|09:43:42.349519|S|4|28.05|0|4
C|MVBF|20260126|09:43:42.349549|S|4|28.05|0|4
C|MVBF|20260126|09:43:42.349578|S|4|28.05|0|4
C|MVBF|20260126|09:43:42.349637|S|4|28.05|0|4
C|MVBF|20260126|09:43:42.349695|S|4|28.05|0|4
C|MVBF|20260126|09:43:42.349969|S|4|28.05|0|4
C|MVBF|20260126|09:43:42.350397|S|2|28.05|0|2
C|MVBF|20260126|09:43:58.582550|S|4|28.01|0|4
C|MVBF|20260126|09:43:58.582637|S|4|28.01|0|4
C|MVBF|20260126|09:43:58.582701|S|4|28.01|0|4
C|MVBF|20260126|09:43:58.582763|S|4|28.01|0|4
C|MVBF|20260126|09:43:58.582828|S|4|28.01|0|4
C|MVBF|20260126|09:43:58.582903|S|4|28.01|0|4
C|MVBF|20260126|09:43:58.582949|S|4|28.01|0|4
C|MVBF|20260126|09:43:58.582965|S|4|28.01|0|4
C|MVBF|20260126|09:43:58.583047|S|4|28.01|0|4
C|MVBF|20260126|09:43:58.583122|S|4|28.01|0|4
C|MVBF|20260126|09:43:58.583186|S|4|28.01|0|4
C|MVIS|20260126|09:47:17.076221|S|150|.83995|0|150
C|MVIS|20260126|09:50:17.571096|S|100|.84155|0|100
C|MVIS|20260126|10:00:00.187156|S|100|.83885|0|100
C|MVIS|20260126|10:56:51.396882|S|100|.845|0|100
C|MVIS|20260126|10:56:51.414595|S|100|.8466|0|100
C|MVIS|20260126|11:01:24.273312|S|100|.84425|0|100
C|MVIS|20260126|11:14:47.782377|S|100|.84505|0|100
C|MVIS|20260126|11:41:35.910530|S|100|.84495|0|100
C|MVIS|20260126|12:01:02.927518|S|100|.84665|0|100
C|MVIS|20260126|12:01:02.928398|S|60|.84665|0|60
C|MVIS|20260126|12:34:27.565057|S|100|.8547|0|100
C|MVIS|20260126|13:03:45.145458|S|100|.8501|0|100
C|MVIS|20260126|13:42:20.920415|S|110|.8523|0|110
C|MVIS|20260126|13:46:23.493988|S|100|.8525|0|100
C|MVIS|20260126|15:51:12.849479|S|100|.85135|0|100
C|MVIS|20260126|15:51:42.428590|S|100|.85135|0|100
C|MVIS|20260126|15:52:02.171488|S|100|.85135|0|100
C|MVO|20260126|09:33:02.475141|S|260|1.93|0|260
C|MVST|20260126|09:51:16.327213|S|400|2.965|0|400
C|MVST|20260126|10:00:04.295990|S|300|2.95|0|300
C|MVST|20260126|10:00:05.489951|S|100|2.94|0|100
C|MVST|20260126|10:00:08.858875|S|100|2.94|0|100
C|MVST|20260126|10:16:01.592441|S|82|2.91|0|82
C|MVST|20260126|10:16:01.592462|S|82|2.91|0|82
C|MVST|20260126|10:37:25.782031|S|8|2.86|0|8
C|MVST|20260126|10:38:19.983257|S|150|2.865|0|150
C|MVST|20260126|10:49:07.654398|S|6|2.88|0|6
C|MVST|20260126|10:52:04.353794|S|100|2.88|0|100
C|MVST|20260126|10:52:11.144106|S|100|2.88|0|100
C|MVST|20260126|10:52:20.411447|S|100|2.88|0|100
C|MVST|20260126|10:56:18.942767|S|18|2.87|0|18
C|MVST|20260126|10:59:53.830731|S|9|2.86|0|9
C|MVST|20260126|11:09:56.501762|S|40|2.87|0|40
C|MVST|20260126|11:15:13.141205|S|6|2.86|0|6
C|MVST|20260126|11:16:49.489253|S|100|2.85|0|100
C|MVST|20260126|11:18:43.427991|S|100|2.84|0|100
C|MVST|20260126|11:18:50.832629|S|100|2.84|0|100
C|MVST|20260126|11:18:51.077417|S|100|2.84|0|100
C|MVST|20260126|11:19:01.511109|S|100|2.84|0|100
C|MVST|20260126|11:19:42.050025|S|106|2.845|0|106
C|MVST|20260126|11:19:42.050095|S|6|2.845|0|6
C|MVST|20260126|11:19:42.050109|S|200|2.845|0|200
C|MVST|20260126|11:19:42.050156|S|6|2.845|0|6
C|MVST|20260126|11:19:42.050215|S|6|2.845|0|6
C|MVST|20260126|11:19:42.050221|S|200|2.845|0|200
C|MVST|20260126|11:20:19.471823|S|100|2.84|0|100
C|MVST|20260126|11:20:24.373124|S|100|2.84|0|100
C|MVST|20260126|11:28:18.826725|S|1|2.84|0|1
C|MVST|20260126|11:32:30.934864|S|28|2.85|0|28
C|MVST|20260126|11:37:15.079595|S|100|2.84|0|100
C|MVST|20260126|11:50:47.007644|S|100|2.85|0|100
C|MVST|20260126|11:52:00.013182|S|100|2.84|0|100
C|MVST|20260126|11:54:39.108998|S|46|2.84|0|46
C|MVST|20260126|11:54:54.086283|S|100|2.84|0|100
C|MVST|20260126|11:58:53.034788|S|47|2.845|0|47
C|MVST|20260126|12:01:08.385515|S|38|2.845|0|38
C|MVST|20260126|12:02:50.422820|S|100|2.84|0|100
C|MVST|20260126|12:02:52.720930|S|100|2.84|0|100
C|MVST|20260126|12:18:25.879024|S|100|2.86|0|100
C|MVST|20260126|12:18:26.058958|S|100|2.86|0|100
C|MVST|20260126|12:21:44.282104|S|100|2.85|0|100
C|MVST|20260126|12:32:31.204288|S|100|2.88|0|100
C|MVST|20260126|12:39:15.551436|S|100|2.87|0|100
C|MVST|20260126|12:40:04.428902|S|100|2.87|0|100
C|MVST|20260126|12:58:10.365352|S|100|2.87|0|100
C|MVST|20260126|13:00:19.942829|S|400|2.87|0|400
C|MVST|20260126|13:05:03.429080|S|100|2.85|0|100
C|MVST|20260126|13:05:35.248097|S|100|2.85|0|100
C|MVST|20260126|13:09:49.393765|S|100|2.85|0|100
C|MVST|20260126|14:06:29.957232|S|100|2.84|0|100
C|MVST|20260126|14:18:51.400517|S|100|2.81|0|100
C|MVST|20260126|14:32:11.183212|S|100|2.81|0|100
C|MVST|20260126|14:49:37.180362|S|100|2.79|0|100
C|MVST|20260126|14:50:07.268032|S|100|2.79|0|100
C|MVST|20260126|14:56:54.962226|S|100|2.785|0|100
C|MVST|20260126|14:56:55.776556|S|100|2.785|0|100
C|MVST|20260126|14:57:26.128623|S|100|2.78|0|100
C|MVST|20260126|14:57:57.499976|S|100|2.78|0|100
C|MVST|20260126|15:00:02.277032|S|100|2.78|0|100
C|MVST|20260126|15:06:09.120715|S|100|2.795|0|100
C|MVST|20260126|15:12:22.349168|S|100|2.79|0|100
C|MVST|20260126|15:12:24.287889|S|100|2.79|0|100
C|MVST|20260126|15:14:10.264651|S|100|2.81|0|100
C|MVST|20260126|15:15:03.062361|S|100|2.81|0|100
C|MVST|20260126|15:15:19.982987|S|200|2.81|0|200
C|MVST|20260126|15:18:49.086306|S|200|2.82|0|200
C|MVST|20260126|15:19:16.474824|S|200|2.82|0|200
C|MVST|20260126|15:20:03.295695|S|200|2.82|0|200
C|MVST|20260126|15:28:40.665380|S|100|2.815|0|100
C|MVST|20260126|15:33:56.508075|S|100|2.815|0|100
C|MVST|20260126|15:34:49.004945|S|200|2.81|0|200
C|MVST|20260126|15:34:52.555648|S|200|2.81|0|200
C|MVST|20260126|15:35:14.694732|S|100|2.82|0|100
C|MVST|20260126|15:35:17.401925|S|200|2.82|0|200
C|MVST|20260126|15:40:14.116110|S|100|2.83|0|100
C|MVST|20260126|15:50:41.778218|S|400|2.82|0|400
C|MVST|20260126|15:50:41.778218|S|400|2.82|0|400
C|MVST|20260126|15:51:20.943634|S|400|2.83|0|400
C|MVST|20260126|15:57:48.387687|S|100|2.83|0|100
C|MVST|20260126|15:58:02.419752|S|38|2.83|0|38
C|MVST|20260126|15:58:14.138711|S|400|2.845|0|400
C|MVST|20260126|15:58:33.727915|S|400|2.85|0|400
C|MVST|20260126|15:58:33.727915|S|400|2.85|0|400
C|MVST|20260126|15:58:49.890566|S|100|2.86|0|100
C|MVST|20260126|15:58:52.398237|S|99|2.86|0|99
C|MVST|20260126|15:59:02.018987|S|600|2.85|0|600
C|MVST|20260126|15:59:12.077096|S|16|2.86|0|16
C|MVST|20260126|15:59:15.574112|S|100|2.86|0|100
C|MVST|20260126|15:59:19.090542|S|42|2.86|0|42
C|MVST|20260126|15:59:19.117883|S|242|2.86|0|242
C|MVST|20260126|15:59:23.587793|S|50|2.86|0|50
C|MVST|20260126|15:59:31.227284|S|400|2.86|0|400
C|MVST|20260126|15:59:32.827446|S|400|2.86|0|400
C|MVST|20260126|15:59:39.015945|S|172|2.86|0|172
C|MVST|20260126|15:59:48.693707|S|23|2.86|0|23
C|MVST|20260126|15:59:49.267389|S|37|2.855|0|37
C|MVST|20260126|15:59:51.465973|S|61|2.855|0|61
C|MVST|20260126|15:59:52.199358|S|18|2.855|0|18
C|MVST|20260126|15:59:55.061621|S|38|2.855|0|38
C|MWA|20260126|09:31:31.595874|S|1|26.63|0|1
C|MWA|20260126|09:38:27.497741|S|1|26.67|0|1
C|MWA|20260126|09:39:09.083202|S|1|26.67|0|1
C|MWA|20260126|09:44:18.483064|S|100|26.71|0|100
C|MWA|20260126|09:48:36.956845|S|100|26.855|0|100
C|MWA|20260126|10:06:08.452158|S|1|26.75|0|1
C|MWA|20260126|11:05:40.964848|S|25|26.55|0|25
C|MWA|20260126|11:05:40.965132|S|25|26.55|0|25
C|MWA|20260126|11:05:40.965433|S|25|26.55|0|25
C|MWA|20260126|11:05:40.966017|S|25|26.55|0|25
C|MWA|20260126|11:05:40.966598|S|25|26.55|0|25
C|MWA|20260126|11:05:40.967178|S|25|26.55|0|25
C|MWA|20260126|11:11:03.000791|S|100|26.55|0|100
C|MWA|20260126|13:53:18.847608|S|100|26.85|0|100
C|MWA|20260126|15:23:31.135214|S|100|26.96|0|100
C|MWA|20260126|15:40:08.352424|S|100|26.99|0|100
C|MWA|20260126|15:43:19.836853|S|25|26.96|0|25
C|MWA|20260126|15:43:19.836930|S|25|26.96|0|25
C|MWA|20260126|15:43:19.837128|S|25|26.96|0|25
C|MWA|20260126|15:43:19.837171|S|125|26.96|0|125
C|MWA|20260126|15:51:35.011391|S|90|26.93|0|90
C|MWA|20260126|15:59:12.495654|S|200|26.92|0|200
C|MWA|20260126|15:59:23.515098|S|200|26.94|0|200
C|MXC|20260126|14:34:37.414525|S|1|10.05|0|1
C|MXC|20260126|14:34:38.915828|S|1|10|0|1
C|MXC|20260126|14:34:42.509907|S|1|10|0|1
C|MXC|20260126|14:34:44.673707|S|1|9.98|0|1
C|MXC|20260126|14:34:45.530386|S|1|9.95|0|1
C|MXCT|20260126|14:49:49.873804|S|100|1.13|0|100
C|MXCT|20260126|15:59:58.746546|S|52|1.16|0|52
C|MXCT|20260126|15:59:58.901293|S|359|1.15|0|359
C|MXCT|20260126|15:59:58.901472|S|1100|1.14|0|1100
C|MXCT|20260126|15:59:58.902422|S|837|1.14|0|837
C|MXCT|20260126|15:59:58.903033|S|100|1.14|0|100
C|MXCT|20260126|15:59:58.903051|S|100|1.14|0|100
C|MXCT|20260126|15:59:58.903070|S|100|1.14|0|100
C|MXCT|20260126|15:59:58.903108|S|100|1.14|0|100
C|MXCT|20260126|15:59:58.904099|S|700|1.14|0|700
C|MXL|20260126|10:17:31.294836|S|100|18.465|0|100
C|MXL|20260126|10:27:40.015993|S|25|18.43|0|25
C|MXL|20260126|10:27:40.016071|S|25|18.43|0|25
C|MXL|20260126|10:27:40.016129|S|25|18.43|0|25
C|MXL|20260126|10:29:02.612179|S|100|18.37|0|100
C|MXL|20260126|10:56:01.794458|S|62|18.31|0|62
C|MXL|20260126|11:07:36.349168|S|75|18.345|0|75
C|MXL|20260126|11:22:27.470898|S|21|18.31|0|21
C|MXL|20260126|11:23:25.290357|S|50|18.32|0|50
C|MXL|20260126|11:37:15.157587|S|60|18.35|0|60
C|MXL|20260126|12:08:32.560200|S|100|18.25|0|100
C|MXL|20260126|12:38:33.343519|S|75|18.29|0|75
C|MXL|20260126|13:09:37.046447|S|25|18.225|0|25
C|MXL|20260126|13:09:37.046519|S|25|18.225|0|25
C|MXL|20260126|13:09:37.046588|S|25|18.225|0|25
C|MXL|20260126|13:09:37.046648|S|25|18.225|0|25
C|MXL|20260126|13:14:56.597284|S|100|18.165|0|100
C|MXL|20260126|14:04:34.838645|S|3|18.32|0|3
C|MXL|20260126|14:16:52.172887|S|1|18.33|0|1
C|MXL|20260126|15:04:55.154775|S|50|18.33|0|50
C|MXL|20260126|15:09:49.021076|S|100|18.345|0|100
C|MXL|20260126|15:22:35.494814|S|30|18.265|0|30
C|MXL|20260126|15:54:40.093925|S|70|18.41|0|70
C|MXL|20260126|15:59:08.559811|S|41|18.38|0|41
C|MXL|20260126|15:59:08.559811|S|2|18.38|0|2
C|MXL|20260126|15:59:11.247055|S|100|18.38|0|100
C|MYCM|20260126|15:59:46.339636|S|100|25.04|0|100
C|MYE|20260126|09:40:34.191168|S|25|20.465|0|25
C|MYE|20260126|09:40:34.191243|S|25|20.465|0|25
C|MYE|20260126|09:40:34.191356|S|25|20.465|0|25
C|MYE|20260126|09:40:34.191448|S|25|20.465|0|25
C|MYE|20260126|10:51:58.816092|S|4|20.39|0|4
C|MYE|20260126|11:00:37.401660|S|4|20.32|0|4
C|MYE|20260126|11:31:00.640967|S|6|20.2|0|6
C|MYE|20260126|11:31:00.640985|S|6|20.2|0|6
C|MYE|20260126|15:58:23.667569|S|1|20.44|0|1
C|MYGN|20260126|10:20:40.959996|S|100|5.845|0|100
C|MYGN|20260126|11:45:33.228710|S|100|5.94|0|100
C|MYGN|20260126|11:46:04.814076|S|1|5.96|0|1
C|MYGN|20260126|11:46:04.814077|S|100|5.96|0|100
C|MYGN|20260126|11:47:35.072095|S|1|5.95|0|1
C|MYGN|20260126|11:47:35.072095|S|12|5.95|0|12
C|MYGN|20260126|11:55:59.251785|S|2|5.94|0|2
C|MYGN|20260126|11:56:01.114808|S|6|5.94|0|6
C|MYGN|20260126|11:57:11.026368|S|51|5.93|0|51
C|MYGN|20260126|11:57:11.026368|S|1|5.93|0|1
C|MYGN|20260126|11:59:36.115807|S|6|5.93|0|6
C|MYGN|20260126|12:05:02.385919|S|52|5.91|0|52
C|MYGN|20260126|12:26:29.397962|S|100|5.925|0|100
C|MYGN|20260126|12:36:31.947168|S|52|5.93|0|52
C|MYGN|20260126|12:54:43.128261|S|46|5.94|0|46
C|MYGN|20260126|12:55:48.367905|S|52|5.93|0|52
C|MYGN|20260126|12:59:13.079182|S|100|5.93|0|100
C|MYGN|20260126|13:14:08.456574|S|100|5.875|0|100
C|MYGN|20260126|13:21:21.958502|S|3|5.87|0|3
C|MYGN|20260126|13:21:24.475577|S|2|5.875|0|2
C|MYGN|20260126|13:21:32.497174|S|44|5.875|0|44
C|MYGN|20260126|13:22:05.120002|S|35|5.87|0|35
C|MYGN|20260126|13:22:43.795363|S|43|5.87|0|43
C|MYGN|20260126|13:22:49.412406|S|19|5.87|0|19
C|MYGN|20260126|13:22:49.412406|S|18|5.87|0|18
C|MYGN|20260126|13:23:22.356416|S|62|5.87|0|62
C|MYGN|20260126|13:23:23.974717|S|12|5.88|0|12
C|MYGN|20260126|13:23:29.092235|S|20|5.87|0|20
C|MYGN|20260126|13:23:29.092236|S|2|5.87|0|2
C|MYGN|20260126|13:23:39.252387|S|37|5.87|0|37
C|MYGN|20260126|13:24:47.712201|S|37|5.87|0|37
C|MYGN|20260126|13:25:17.772852|S|6|5.88|0|6
C|MYGN|20260126|13:26:04.632692|S|24|5.87|0|24
C|MYGN|20260126|13:26:04.632692|S|13|5.87|0|13
C|MYGN|20260126|13:27:55.497382|S|100|5.87|0|100
C|MYGN|20260126|13:33:10.039699|S|25|5.86|0|25
C|MYGN|20260126|13:33:10.039815|S|25|5.86|0|25
C|MYGN|20260126|13:37:05.021155|S|100|5.86|0|100
C|MYGN|20260126|13:37:05.021156|S|100|5.86|0|100
C|MYGN|20260126|13:44:02.699720|S|80|5.85|0|80
C|MYGN|20260126|13:45:29.236809|S|64|5.85|0|64
C|MYGN|20260126|13:45:29.236809|S|100|5.85|0|100
C|MYGN|20260126|13:45:29.236810|S|100|5.85|0|100
C|MYGN|20260126|13:47:10.604485|S|100|5.86|0|100
C|MYGN|20260126|13:49:56.333342|S|100|5.87|0|100
C|MYGN|20260126|13:49:56.333342|S|100|5.87|0|100
C|MYGN|20260126|13:51:10.914386|S|100|5.86|0|100
C|MYGN|20260126|13:51:10.914387|S|100|5.86|0|100
C|MYGN|20260126|13:55:13.786191|S|52|5.85|0|52
C|MYGN|20260126|14:08:20.757366|S|52|5.86|0|52
C|MYGN|20260126|14:08:44.615568|S|23|5.86|0|23
C|MYGN|20260126|14:08:44.615568|S|100|5.86|0|100
C|MYGN|20260126|14:08:44.615568|S|100|5.86|0|100
C|MYGN|20260126|14:21:27.732234|S|52|5.86|0|52
C|MYGN|20260126|14:24:38.828892|S|44|5.86|0|44
C|MYGN|20260126|14:24:38.828892|S|8|5.86|0|8
C|MYGN|20260126|14:29:02.659289|S|30|5.86|0|30
C|MYGN|20260126|14:29:02.659289|S|100|5.86|0|100
C|MYGN|20260126|14:29:02.659290|S|100|5.86|0|100
C|MYGN|20260126|14:29:02.659290|S|100|5.86|0|100
C|MYGN|20260126|14:29:20.492255|S|88|5.86|0|88
C|MYGN|20260126|14:34:38.762256|S|100|5.82|0|100
C|MYGN|20260126|14:44:28.163544|S|29|5.81|0|29
C|MYGN|20260126|14:44:28.163572|S|61|5.81|0|61
C|MYGN|20260126|14:44:28.163572|S|72|5.81|0|72
C|MYGN|20260126|14:44:28.163572|S|100|5.81|0|100
C|MYGN|20260126|14:47:41.675459|S|52|5.81|0|52
C|MYGN|20260126|15:00:02.540140|S|100|5.82|0|100
C|MYGN|20260126|15:00:02.540140|S|100|5.82|0|100
C|MYGN|20260126|15:00:07.240406|S|81|5.82|0|81
C|MYGN|20260126|15:00:07.240456|S|19|5.82|0|19
C|MYGN|20260126|15:00:10.242787|S|100|5.82|0|100
C|MYGN|20260126|15:00:10.242851|S|16|5.82|0|16
C|MYGN|20260126|15:02:43.518837|S|48|5.82|0|48
C|MYGN|20260126|15:08:43.585024|S|100|5.83|0|100
C|MYGN|20260126|15:08:43.585312|S|100|5.83|0|100
C|MYGN|20260126|15:08:43.592732|S|100|5.83|0|100
C|MYGN|20260126|15:08:43.592732|S|100|5.83|0|100
C|MYGN|20260126|15:08:43.605111|S|25|5.83|0|25
C|MYGN|20260126|15:08:43.605193|S|25|5.83|0|25
C|MYGN|20260126|15:08:43.605271|S|25|5.83|0|25
C|MYGN|20260126|15:08:43.605332|S|25|5.83|0|25
C|MYGN|20260126|15:09:03.601156|S|100|5.82|0|100
C|MYGN|20260126|15:09:52.085544|S|100|5.82|0|100
C|MYGN|20260126|15:13:55.622618|S|52|5.81|0|52
C|MYGN|20260126|15:15:24.808486|S|48|5.81|0|48
C|MYGN|20260126|15:20:01.426036|S|100|5.81|0|100
C|MYGN|20260126|15:20:01.426067|S|100|5.81|0|100
C|MYGN|20260126|15:20:01.426067|S|100|5.81|0|100
C|MYGN|20260126|15:27:10.087943|S|3|5.82|0|3
C|MYGN|20260126|15:27:10.941779|S|1|5.82|0|1
C|MYGN|20260126|15:27:21.051806|S|56|5.82|0|56
C|MYGN|20260126|15:28:06.304898|S|52|5.81|0|52
C|MYGN|20260126|15:31:52.009020|S|100|5.81|0|100
C|MYGN|20260126|15:31:52.009020|S|100|5.81|0|100
C|MYGN|20260126|15:31:52.009020|S|100|5.81|0|100
C|MYGN|20260126|15:31:52.009021|S|14|5.81|0|14
C|MYGN|20260126|15:31:52.009130|S|4|5.81|0|4
C|MYGN|20260126|15:36:25.806986|S|88|5.8|0|88
C|MYGN|20260126|15:36:25.807012|S|12|5.8|0|12
C|MYGN|20260126|15:36:25.807012|S|100|5.8|0|100
C|MYGN|20260126|15:36:25.807012|S|100|5.8|0|100
C|MYGN|20260126|15:36:25.807012|S|100|5.8|0|100
C|MYGN|20260126|15:36:25.807013|S|100|5.8|0|100
C|MYGN|20260126|15:37:59.215303|S|14|5.79|0|14
C|MYGN|20260126|15:40:09.567438|S|52|5.78|0|52
C|MYGN|20260126|15:44:54.005439|S|12|5.8|0|12
C|MYGN|20260126|15:44:54.005439|S|100|5.8|0|100
C|MYGN|20260126|15:44:54.005440|S|100|5.8|0|100
C|MYGN|20260126|15:51:08.845413|S|98|5.8|0|98
C|MYGN|20260126|15:51:08.845413|S|100|5.8|0|100
C|MYGN|20260126|15:51:08.845413|S|100|5.8|0|100
C|MYGN|20260126|15:51:32.252246|S|100|5.8|0|100
C|MYGN|20260126|15:52:31.320820|S|100|5.79|0|100
C|MYGN|20260126|15:54:40.081013|S|97|5.8|0|97
C|MYGN|20260126|15:54:40.081014|S|100|5.8|0|100
C|MYGN|20260126|15:54:40.081014|S|100|5.8|0|100
C|MYGN|20260126|15:54:40.081014|S|100|5.8|0|100
C|MYGN|20260126|15:54:40.081015|S|64|5.8|0|64
C|MYGN|20260126|15:54:40.081043|S|36|5.8|0|36
C|MYGN|20260126|15:54:40.081043|S|100|5.8|0|100
C|MYGN|20260126|15:54:42.086523|S|100|5.8|0|100
C|MYGN|20260126|15:54:42.086913|S|100|5.8|0|100
C|MYGN|20260126|15:56:16.772562|S|13|5.8|0|13
C|MYGN|20260126|15:56:39.641551|S|84|5.8|0|84
C|MYGN|20260126|15:56:39.641551|S|78|5.8|0|78
C|MYGN|20260126|15:56:39.642354|S|100|5.8|0|100
C|MYGN|20260126|15:56:39.642354|S|22|5.8|0|22
C|MYGN|20260126|15:57:05.912521|S|17|5.8|0|17
C|MYGN|20260126|15:57:05.912521|S|98|5.8|0|98
C|MYGN|20260126|15:57:05.912800|S|83|5.8|0|83
C|MYGN|20260126|15:57:05.912801|S|32|5.8|0|32
C|MYGN|20260126|15:57:37.700998|S|100|5.8|0|100
C|MYGN|20260126|15:57:37.700998|S|100|5.8|0|100
C|MYGN|20260126|15:57:37.700998|S|100|5.8|0|100
C|MYGN|20260126|15:57:37.700998|S|68|5.8|0|68
C|MYGN|20260126|15:58:07.906389|S|19|5.81|0|19
C|MYGN|20260126|15:58:07.906389|S|3|5.81|0|3
C|MYGN|20260126|15:58:32.071996|S|100|5.8|0|100
C|MYGN|20260126|15:58:32.071996|S|100|5.8|0|100
C|MYGN|20260126|15:58:32.533953|S|100|5.8|0|100
C|MYGN|20260126|15:58:53.265720|S|20|5.8|0|20
C|MYGN|20260126|15:58:53.265720|S|8|5.8|0|8
C|MYGN|20260126|15:58:53.265720|S|28|5.8|0|28
C|MYGN|20260126|15:59:21.711955|S|14|5.8|0|14
C|MYGN|20260126|15:59:30.471339|S|20|5.81|0|20
C|MYGN|20260126|15:59:49.294213|S|10|5.8|0|10
C|MYGN|20260126|15:59:49.778531|S|89|5.8|0|89
C|MYGN|20260126|15:59:49.778531|S|23|5.8|0|23
C|MYGN|20260126|15:59:50.328617|S|88|5.8|0|88
C|MYGN|20260126|15:59:50.439399|S|83|5.8|0|83
C|MYGN|20260126|15:59:51.843742|S|17|5.8|0|17
C|MYGN|20260126|15:59:52.385940|S|100|5.81|0|100
C|MYGN|20260126|15:59:52.385940|S|25|5.81|0|25
C|MYGN|20260126|15:59:52.578380|S|99|5.81|0|99
C|MYGN|20260126|15:59:54.874858|S|1|5.81|0|1
C|MYGN|20260126|15:59:55.891998|S|110|5.81|0|110
C|MYGN|20260126|15:59:56.995472|S|51|5.81|0|51
C|MYGN|20260126|15:59:57.582410|S|23|5.81|0|23
C|MYGN|20260126|15:59:57.582410|S|49|5.81|0|49
C|MYI|20260126|15:11:06.798035|S|300|11.01|0|300
C|MYI|20260126|15:11:06.799189|S|200|11.01|0|200
C|MYNZ|20260126|10:12:32.307019|S|94|1.24|0|94
C|MYNZ|20260126|10:13:36.488179|S|100|1.23|0|100
C|MYNZ|20260126|12:23:21.662289|S|100|1.37|0|100
C|MYNZ|20260126|12:48:06.141538|S|100|1.46|0|100
C|MYNZ|20260126|12:48:06.141554|S|400|1.46|0|400
C|MYNZ|20260126|12:57:41.695541|S|100|1.505|0|100
C|MYNZ|20260126|13:06:06.526968|S|101|1.59|0|101
C|MYNZ|20260126|13:06:42.848518|S|97|1.54|0|97
C|MYNZ|20260126|13:06:43.684248|S|33|1.54|0|33
C|MYNZ|20260126|13:21:15.867568|S|100|1.45|0|100
C|MYNZ|20260126|13:28:03.511395|S|22|1.43|0|22
C|MYNZ|20260126|13:28:03.511402|S|22|1.43|0|22
C|MYNZ|20260126|13:28:03.523982|S|22|1.38|0|22
C|MYNZ|20260126|13:49:21.478519|S|29|1.35|0|29
C|MYNZ|20260126|13:49:21.478525|S|30|1.35|0|30
C|MYNZ|20260126|13:49:59.634456|S|100|1.295|0|100
C|MYNZ|20260126|13:52:40.278586|S|100|1.29|0|100
C|MYNZ|20260126|13:55:41.009639|S|200|1.28|0|200
C|MYNZ|20260126|13:58:54.531109|S|42|1.28|0|42
C|MYNZ|20260126|14:04:44.042469|S|100|1.28|0|100
C|MYNZ|20260126|15:58:22.427560|S|200|1.3|0|200
C|MYO|20260126|10:54:55.150126|S|100|.8868|0|100
C|MYO|20260126|14:25:09.367427|S|120|.9015|0|120
C|MYPS|20260126|09:55:05.222906|S|10|.6183|0|10
C|MYPS|20260126|10:01:30.122794|S|100|.6196|0|100
C|MYPS|20260126|10:11:38.378758|S|5|.6192|0|5
C|MYPS|20260126|10:18:42.265066|S|10|.6191|0|10
C|MYPS|20260126|10:34:55.515889|S|19|.618|0|19
C|MYPS|20260126|11:33:53.254472|S|17|.6172|0|17
C|MYPS|20260126|11:37:05.762104|S|11|.6172|0|11
C|MYPS|20260126|11:40:06.730928|S|18|.6172|0|18
C|MYPS|20260126|12:23:01.451926|S|10|.6209|0|10
C|MYPS|20260126|12:23:40.648885|S|10|.6209|0|10
C|MYPS|20260126|12:23:57.857980|S|10|.6209|0|10
C|MYPS|20260126|12:30:46.749387|S|10|.6209|0|10
C|MYPS|20260126|12:40:39.451913|S|170|.6245|0|170
C|MYPS|20260126|12:42:00.917152|S|10|.6245|0|10
C|MYPS|20260126|12:42:00.917152|S|10|.6245|0|10
C|MYPS|20260126|12:46:12.906924|S|90|.6245|0|90
C|MYPS|20260126|12:47:53.039706|S|10|.6245|0|10
C|MYPS|20260126|13:45:44.038349|S|21|.6285|0|21
C|MYPS|20260126|13:45:44.038514|S|4|.6285|0|4
C|MYPS|20260126|14:27:39.895140|S|10|.6284|0|10
C|MYPS|20260126|14:27:39.895140|S|10|.6284|0|10
C|MYPS|20260126|14:27:39.895140|S|10|.6284|0|10
C|MYPS|20260126|14:55:24.761437|S|20|.6265|0|20
C|MYPS|20260126|15:14:40.512543|S|20|.6285|0|20
C|MYPS|20260126|15:16:14.614735|S|50|.6285|0|50
C|MYRG|20260126|09:45:19.244800|S|1|250.2|0|1
C|MYRG|20260126|09:46:51.000514|S|46|249.41|0|46
C|MYRG|20260126|09:46:51.002875|S|10|249.41|0|10
C|MYRG|20260126|09:47:45.073607|S|46|249.41|0|46
C|MYRG|20260126|09:47:45.076477|S|13|249.41|0|13
C|MYRG|20260126|09:47:58.060638|S|46|249.41|0|46
C|MYRG|20260126|09:50:01.310869|S|1|248.95|0|1
C|MYRG|20260126|10:01:54.042928|S|41|249.97|0|41
C|MYRG|20260126|10:01:54.042991|S|21|250.3|0|21
C|MYRG|20260126|10:01:56.786922|S|46|250.81|0|46
C|MYRG|20260126|10:02:14.546257|S|36|249.97|0|36
C|MYRG|20260126|10:03:29.039544|S|24|249.06|0|24
C|MYRG|20260126|10:03:44.039359|S|20|249.12|0|20
C|MYRG|20260126|10:12:26.762708|S|28|249.74|0|28
C|MYRG|20260126|10:14:22.413233|S|28|249.98|0|28
C|MYRG|20260126|10:15:16.762134|S|40|249.79|0|40
C|MYRG|20260126|10:15:16.762380|S|22|249.79|0|22
C|MYRG|20260126|10:16:52.602369|S|10|250.06|0|10
C|MYRG|20260126|10:16:52.602370|S|8|249.96|0|8
C|MYRG|20260126|10:42:08.060968|S|1|248.95|0|1
C|MYRG|20260126|11:22:38.488031|S|1|250.5|0|1
C|MYRG|20260126|11:22:38.490309|S|20|251.5|0|20
C|MYRG|20260126|11:22:50.064230|S|1|250.5|0|1
C|MYRG|20260126|11:42:34.435397|S|22|249.33|0|22
C|MYRG|20260126|11:42:34.435970|S|19|249.63|0|19
C|MYRG|20260126|11:43:34.435132|S|26|249.63|0|26
C|MYRG|20260126|11:45:09.435693|S|19|249.63|0|19
C|MYRG|20260126|15:11:35.463683|S|1|248.5|0|1
C|MYRG|20260126|15:14:54.499708|S|1|248.44|0|1
C|MYRG|20260126|15:21:13.835947|S|1|248.89|0|1
C|MYRG|20260126|15:23:49.991549|S|3|248.96|0|3
C|MYRG|20260126|15:24:48.525116|S|1|248.65|0|1
C|MYRG|20260126|15:25:06.390500|S|3|248.73|0|3
C|MZTI|20260126|09:46:55.161384|S|1|169.11|0|1
C|MZTI|20260126|09:47:45.161180|S|1|169.11|0|1
C|MZTI|20260126|09:48:35.161198|S|1|169.11|0|1
C|MZTI|20260126|10:23:46.029916|S|1|169.32|0|1
C|MZTI|20260126|10:30:11.165221|S|1|169.11|0|1
C|MZTI|20260126|11:06:16.487258|S|1|169.06|0|1
C|MZTI|20260126|11:14:48.487400|S|1|168.54|0|1
C|MZTI|20260126|11:27:46.998742|S|1|168.67|0|1
C|MZTI|20260126|14:40:26.335724|S|1|167.92|0|1
C|MZTI|20260126|15:54:40.006447|S|2|167.69|0|2
C|NABL|20260126|10:18:38.539415|S|100|6.65|0|100
C|NABL|20260126|10:21:33.862218|S|100|6.66|0|100
C|NABL|20260126|10:27:36.297177|S|100|6.655|0|100
C|NABL|20260126|10:30:03.626512|S|100|6.64|0|100
C|NABL|20260126|10:42:04.708518|S|20|6.63|0|20
C|NABL|20260126|10:52:02.971538|S|20|6.605|0|20
C|NABL|20260126|10:52:57.337569|S|15|6.605|0|15
C|NABL|20260126|10:54:02.154756|S|20|6.6|0|20
C|NABL|20260126|10:54:12.689106|S|1|6.61|0|1
C|NABL|20260126|11:19:10.062028|S|100|6.6|0|100
C|NABL|20260126|11:23:38.774287|S|100|6.6|0|100
C|NABL|20260126|11:59:38.805824|S|10|6.62|0|10
C|NABL|20260126|12:08:19.022039|S|1|6.64|0|1
C|NABL|20260126|12:38:50.052328|S|56|6.68|0|56
C|NABL|20260126|12:39:10.165993|S|22|6.68|0|22
C|NABL|20260126|12:42:38.093696|S|21|6.69|0|21
C|NABL|20260126|12:43:36.500997|S|28|6.69|0|28
C|NABL|20260126|12:48:15.425232|S|100|6.68|0|100
C|NABL|20260126|12:55:31.355307|S|23|6.685|0|23
C|NABL|20260126|12:59:27.405934|S|11|6.67|0|11
C|NABL|20260126|13:20:21.646211|S|7|6.675|0|7
C|NABL|20260126|13:21:14.032627|S|100|6.68|0|100
C|NABL|20260126|13:21:47.406525|S|15|6.685|0|15
C|NABL|20260126|13:23:41.538692|S|100|6.67|0|100
C|NABL|20260126|13:36:09.415944|S|100|6.685|0|100
C|NABL|20260126|13:36:36.429185|S|100|6.68|0|100
C|NABL|20260126|13:36:37.835222|S|69|6.68|0|69
C|NABL|20260126|13:40:22.094734|S|7|6.665|0|7
C|NABL|20260126|13:42:32.795366|S|22|6.67|0|22
C|NABL|20260126|13:51:10.889110|S|100|6.63|0|100
C|NABL|20260126|13:52:44.094496|S|7|6.61|0|7
C|NABL|20260126|13:59:37.526346|S|7|6.62|0|7
C|NABL|20260126|13:59:50.533297|S|2|6.62|0|2
C|NABL|20260126|14:11:33.727161|S|100|6.645|0|100
C|NABL|20260126|14:12:05.816739|S|100|6.64|0|100
C|NABL|20260126|14:12:28.570817|S|100|6.64|0|100
C|NABL|20260126|14:18:29.474777|S|7|6.635|0|7
C|NABL|20260126|14:20:43.391902|S|7|6.63|0|7
C|NABL|20260126|14:29:01.210505|S|7|6.64|0|7
C|NABL|20260126|14:29:48.172087|S|2|6.64|0|2
C|NABL|20260126|14:34:14.857477|S|198|6.645|0|198
C|NABL|20260126|14:34:14.857549|S|2|6.645|0|2
C|NABL|20260126|14:57:39.019101|S|7|6.67|0|7
C|NABL|20260126|15:13:50.745250|S|100|6.7|0|100
C|NABL|20260126|15:15:50.737866|S|100|6.69|0|100
C|NABL|20260126|15:15:55.024509|S|2|6.7|0|2
C|NABL|20260126|15:16:03.256215|S|100|6.69|0|100
C|NABL|20260126|15:16:05.259534|S|100|6.69|0|100
C|NABL|20260126|15:19:49.718091|S|100|6.72|0|100
C|NABL|20260126|15:19:53.484912|S|100|6.72|0|100
C|NABL|20260126|15:23:40.771889|S|100|6.72|0|100
C|NABL|20260126|15:29:49.198126|S|5|6.72|0|5
C|NABL|20260126|15:30:08.629925|S|100|6.73|0|100
C|NABL|20260126|15:38:28.032271|S|53|6.715|0|53
C|NABL|20260126|15:38:33.374599|S|12|6.715|0|12
C|NABL|20260126|15:39:30.378715|S|147|6.73|0|147
C|NABL|20260126|15:39:30.378827|S|53|6.73|0|53
C|NABL|20260126|15:42:16.307403|S|248|6.725|0|248
C|NABL|20260126|15:42:24.902707|S|26|6.74|0|26
C|NABL|20260126|15:42:24.902920|S|1|6.74|0|1
C|NABL|20260126|15:52:44.118256|S|69|6.735|0|69
C|NABL|20260126|15:58:08.592088|S|50|6.745|0|50
C|NABL|20260126|15:58:26.632484|S|28|6.745|0|28
C|NABL|20260126|15:58:30.853232|S|43|6.75|0|43
C|NABL|20260126|15:58:30.853233|S|23|6.75|0|23
C|NABL|20260126|15:59:38.679604|S|95|6.755|0|95
C|NABL|20260126|15:59:47.197606|S|20|6.755|0|20
C|NABL|20260126|15:59:48.125491|S|6|6.755|0|6
C|NABL|20260126|15:59:48.239155|S|2|6.755|0|2
C|NABL|20260126|15:59:51.333218|S|28|6.77|0|28
C|NABL|20260126|15:59:51.497622|S|83|6.77|0|83
C|NABL|20260126|15:59:51.560947|S|82|6.77|0|82
C|NABL|20260126|15:59:51.693959|S|16|6.765|0|16
C|NABL|20260126|15:59:51.819378|S|7|6.77|0|7
C|NABL|20260126|15:59:51.824415|S|193|6.77|0|193
C|NABL|20260126|15:59:52.971953|S|25|6.765|0|25
C|NABL|20260126|15:59:56.534561|S|5|6.765|0|5
C|NABL|20260126|15:59:58.264656|S|89|6.765|0|89
C|NAD|20260126|10:00:25.605813|S|100|11.975|0|100
C|NAD|20260126|10:50:24.698673|S|100|11.935|0|100
C|NAD|20260126|11:28:17.569769|S|100|11.92|0|100
C|NAD|20260126|11:49:32.030619|S|730|11.915|0|730
C|NAD|20260126|12:12:24.789500|S|2|11.91|0|2
C|NAD|20260126|15:59:03.780985|S|63|11.9|0|63
C|NAD|20260126|15:59:50.844598|S|100|11.9|0|100
C|NAD|20260126|15:59:50.903003|S|100|11.9|0|100
C|NAGE|20260126|09:30:02.364838|S|200|6|0|200
C|NAGE|20260126|09:34:53.266251|S|4|6|0|4
C|NAGE|20260126|09:37:42.820654|S|100|6.08|0|100
C|NAGE|20260126|09:48:17.074342|S|6|6.135|0|6
C|NAGE|20260126|10:23:26.046785|S|8|6.17|0|8
C|NAGE|20260126|10:29:23.403830|S|100|6.21|0|100
C|NAGE|20260126|10:45:42.383327|S|3|6.21|0|3
C|NAGE|20260126|10:58:50.739330|S|1|6.19|0|1
C|NAGE|20260126|11:01:54.393155|S|2|6.19|0|2
C|NAGE|20260126|11:04:58.049526|S|1|6.19|0|1
C|NAGE|20260126|11:04:58.049526|S|10|6.19|0|10
C|NAGE|20260126|11:05:33.740317|S|2|6.2|0|2
C|NAGE|20260126|11:05:39.488778|S|1|6.2|0|1
C|NAGE|20260126|11:25:54.154644|S|100|6.22|0|100
C|NAGE|20260126|11:25:54.157722|S|100|6.2|0|100
C|NAGE|20260126|11:38:19.068877|S|8|6.25|0|8
C|NAGE|20260126|11:38:22.979814|S|4|6.25|0|4
C|NAGE|20260126|12:32:54.009826|S|4|6.24|0|4
C|NAGE|20260126|12:32:54.219618|S|1|6.24|0|1
C|NAGE|20260126|12:44:25.265754|S|1|6.23|0|1
C|NAGE|20260126|12:55:35.916401|S|1|6.22|0|1
C|NAGE|20260126|13:03:57.472757|S|5|6.19|0|5
C|NAGE|20260126|13:03:59.790536|S|10|6.19|0|10
C|NAGE|20260126|13:04:00.091749|S|5|6.19|0|5
C|NAGE|20260126|13:04:05.547807|S|2|6.19|0|2
C|NAGE|20260126|13:04:13.870782|S|1|6.19|0|1
C|NAGE|20260126|13:04:18.510216|S|1|6.19|0|1
C|NAGE|20260126|13:04:22.813884|S|10|6.19|0|10
C|NAGE|20260126|13:04:31.230744|S|1|6.19|0|1
C|NAGE|20260126|13:04:44.475721|S|10|6.19|0|10
C|NAGE|20260126|13:05:06.966694|S|10|6.19|0|10
C|NAGE|20260126|13:19:26.971567|S|1|6.21|0|1
C|NAGE|20260126|13:19:31.937262|S|2|6.21|0|2
C|NAGE|20260126|13:19:42.853736|S|1|6.21|0|1
C|NAGE|20260126|13:22:21.707029|S|1|6.22|0|1
C|NAGE|20260126|13:22:34.117668|S|3|6.215|0|3
C|NAGE|20260126|13:27:01.584620|S|2|6.23|0|2
C|NAGE|20260126|13:27:01.584620|S|1|6.23|0|1
C|NAGE|20260126|13:27:01.584620|S|4|6.23|0|4
C|NAGE|20260126|13:27:01.584620|S|1|6.23|0|1
C|NAGE|20260126|13:29:04.431795|S|1|6.22|0|1
C|NAGE|20260126|13:29:04.431795|S|1|6.22|0|1
C|NAGE|20260126|13:36:02.055279|S|1|6.19|0|1
C|NAGE|20260126|13:36:02.055279|S|1|6.19|0|1
C|NAGE|20260126|13:36:02.055280|S|4|6.19|0|4
C|NAGE|20260126|13:36:02.055280|S|2|6.19|0|2
C|NAGE|20260126|13:36:02.055280|S|2|6.19|0|2
C|NAGE|20260126|13:36:02.055280|S|1|6.19|0|1
C|NAGE|20260126|13:52:02.754808|S|100|6.16|0|100
C|NAGE|20260126|13:58:40.932727|S|100|6.17|0|100
C|NAGE|20260126|14:17:43.074919|S|1|6.19|0|1
C|NAGE|20260126|14:54:02.907187|S|1|6.18|0|1
C|NAGE|20260126|14:59:38.315812|S|1|6.18|0|1
C|NAGE|20260126|15:02:54.292099|S|1|6.18|0|1
C|NAGE|20260126|15:03:29.426594|S|1|6.18|0|1
C|NAGE|20260126|15:08:29.241746|S|1|6.21|0|1
C|NAGE|20260126|15:08:52.001951|S|1|6.21|0|1
C|NAGE|20260126|15:12:52.676693|S|1|6.21|0|1
C|NAGE|20260126|15:13:16.288178|S|3|6.21|0|3
C|NAGE|20260126|15:19:25.335126|S|2|6.21|0|2
C|NAGE|20260126|15:24:29.270590|S|1|6.23|0|1
C|NAGE|20260126|15:24:43.454689|S|1|6.23|0|1
C|NAGE|20260126|15:26:13.700358|S|1|6.24|0|1
C|NAGE|20260126|15:29:37.169291|S|1|6.24|0|1
C|NAGE|20260126|15:29:49.003340|S|1|6.24|0|1
C|NAGE|20260126|15:30:49.711794|S|17|6.24|0|17
C|NAGE|20260126|15:31:07.097787|S|245|6.24|0|245
C|NAGE|20260126|15:31:07.097807|S|55|6.24|0|55
C|NAGE|20260126|15:43:53.108798|S|8|6.24|0|8
C|NAGE|20260126|15:43:53.108853|S|25|6.24|0|25
C|NAGE|20260126|15:43:53.108916|S|25|6.24|0|25
C|NAGE|20260126|15:43:53.108977|S|25|6.24|0|25
C|NAGE|20260126|15:43:53.109038|S|17|6.24|0|17
C|NAGE|20260126|15:50:53.919731|S|1|6.25|0|1
C|NAGE|20260126|15:58:00.547064|S|100|6.255|0|100
C|NAGE|20260126|15:58:53.511496|S|100|6.25|0|100
C|NAGE|20260126|15:59:01.370412|S|100|6.23|0|100
C|NAGE|20260126|15:59:10.051997|S|2|6.24|0|2
C|NAGE|20260126|15:59:15.662768|S|5|6.24|0|5
C|NAGE|20260126|15:59:50.442147|S|100|6.24|0|100
C|NAIL|20260126|15:30:38.264127|S|100|61.69|0|100
C|NAIL|20260126|15:55:42.410753|S|100|61.69|0|100
C|NAK|20260126|09:31:03.072304|S|400|2.39|0|400
C|NAK|20260126|09:31:26.942479|S|300|2.36|0|300
C|NAK|20260126|09:31:26.942539|S|2250|2.36|0|2250
C|NAK|20260126|09:31:26.942604|S|250|2.36|0|250
C|NAK|20260126|09:31:36.938754|S|2|2.36|0|2
C|NAK|20260126|09:31:39.798395|S|1687|2.36|0|1687
C|NAK|20260126|09:31:39.798403|S|301|2.36|0|301
C|NAK|20260126|09:31:45.426721|S|1|2.38|0|1
C|NAK|20260126|09:32:02.408056|E|3|2.43|0|3
C|NAK|20260126|09:32:58.965206|S|500|2.53|0|500
C|NAK|20260126|09:34:49.170642|S|4100|2.43|0|4100
C|NAK|20260126|09:34:49.171869|S|4200|2.43|0|4200
C|NAK|20260126|09:34:49.171921|S|4200|2.43|0|4200
C|NAK|20260126|09:34:56.803249|S|4100|2.43|0|4100
C|NAK|20260126|09:35:08.638461|S|2936|2.42|0|2936
C|NAK|20260126|09:37:17.033832|S|1200|2.35|0|1200
C|NAK|20260126|09:42:50.362168|S|100|2.51|0|100
C|NAK|20260126|09:43:21.678665|E|10|2.49|0|10
C|NAK|20260126|09:43:45.000075|E|100|2.47|0|100
C|NAK|20260126|09:44:47.034690|E|25|2.43|0|25
C|NAK|20260126|09:47:08.037464|S|100|2.46|0|100
C|NAK|20260126|09:47:08.038417|S|100|2.46|0|100
C|NAK|20260126|09:48:07.844101|E|100|2.49|0|100
C|NAK|20260126|09:52:37.793393|E|77|2.48|0|77
C|NAK|20260126|09:55:34.444484|S|471|2.455|0|471
C|NAK|20260126|09:55:34.444562|S|471|2.455|0|471
C|NAK|20260126|09:55:40.772312|S|100|2.47|0|100
C|NAK|20260126|09:55:54.621595|E|100|2.485|0|100
C|NAK|20260126|09:56:21.187527|S|400|2.475|0|400
C|NAK|20260126|09:58:39.627418|E|200|2.48|0|200
C|NAK|20260126|09:58:39.919899|E|100|2.48|0|100
C|NAK|20260126|09:58:39.920114|E|100|2.48|0|100
C|NAK|20260126|09:58:56.395685|S|200|2.49|0|200
C|NAK|20260126|09:58:58.813529|E|100|2.48|0|100
C|NAK|20260126|09:58:58.813584|E|100|2.48|0|100
C|NAK|20260126|09:59:12.859589|E|100|2.475|0|100
C|NAK|20260126|09:59:12.859668|E|100|2.475|0|100
C|NAK|20260126|09:59:12.865425|E|200|2.475|0|200
C|NAK|20260126|09:59:18.895892|E|200|2.48|0|200
C|NAK|20260126|09:59:21.059137|E|200|2.48|0|200
C|NAK|20260126|09:59:23.076090|E|200|2.48|0|200
C|NAK|20260126|09:59:23.850785|E|200|2.48|0|200
C|NAK|20260126|09:59:26.162686|E|100|2.48|0|100
C|NAK|20260126|10:00:36.761614|S|20|2.46|0|20
C|NAK|20260126|10:00:46.552920|S|54|2.46|0|54
C|NAK|20260126|10:05:27.441726|S|200|2.42|0|200
C|NAK|20260126|10:06:08.740954|S|35|2.45|0|35
C|NAK|20260126|10:09:15.364003|S|100|2.44|0|100
C|NAK|20260126|10:16:16.755394|S|200|2.47|0|200
C|NAK|20260126|10:19:40.412102|E|400|2.525|0|400
C|NAK|20260126|10:19:40.412102|E|100|2.52|0|100
C|NAK|20260126|10:20:27.126574|E|24|2.51|0|24
C|NAK|20260126|10:20:27.126574|E|25|2.51|0|25
C|NAK|20260126|10:20:27.126574|E|100|2.51|0|100
C|NAK|20260126|10:30:41.221928|S|100|2.48|0|100
C|NAK|20260126|10:34:57.715422|S|78|2.43|0|78
C|NAK|20260126|10:35:02.938084|S|7|2.425|0|7
C|NAK|20260126|10:35:19.810296|S|122|2.42|0|122
C|NAK|20260126|10:35:19.814130|S|100|2.43|0|100
C|NAK|20260126|10:37:22.296089|S|400|2.45|0|400
C|NAK|20260126|10:39:12.853941|S|100|2.45|0|100
C|NAK|20260126|10:41:14.519869|S|100|2.425|0|100
C|NAK|20260126|10:43:51.768170|S|400|2.44|0|400
C|NAK|20260126|10:50:05.453411|S|100|2.455|0|100
C|NAK|20260126|10:50:39.410326|S|600|2.455|0|600
C|NAK|20260126|10:53:46.232873|S|100|2.45|0|100
C|NAK|20260126|11:02:16.506266|S|1600|2.48|0|1600
C|NAK|20260126|11:03:33.367466|E|100|2.5|0|100
C|NAK|20260126|11:03:38.452002|S|200|2.49|0|200
C|NAK|20260126|11:10:03.836007|S|47|2.48|0|47
C|NAK|20260126|11:13:47.938565|E|300|2.5|0|300
C|NAK|20260126|11:17:05.706869|S|100|2.53|0|100
C|NAK|20260126|11:17:44.950694|S|200|2.53|0|200
C|NAK|20260126|11:23:36.760787|S|2958|2.495|0|2958
C|NAK|20260126|11:23:36.760799|S|300|2.495|0|300
C|NAK|20260126|11:23:36.760886|S|202|2.495|0|202
C|NAK|20260126|11:23:56.431452|S|2860|2.475|0|2860
C|NAK|20260126|11:23:56.434255|E|700|2.47|0|700
C|NAK|20260126|11:27:22.479914|S|99|2.46|0|99
C|NAK|20260126|11:27:22.480684|S|78|2.46|0|78
C|NAK|20260126|11:34:08.084337|S|29|2.42|0|29
C|NAK|20260126|11:35:04.194590|S|2500|2.42|0|2500
C|NAK|20260126|11:37:15.427292|S|100|2.44|0|100
C|NAK|20260126|11:37:42.140920|S|2|2.44|0|2
C|NAK|20260126|11:39:39.842980|S|100|2.44|0|100
C|NAK|20260126|11:46:48.164555|S|400|2.49|0|400
C|NAK|20260126|11:55:06.704424|S|100|2.54|0|100
C|NAK|20260126|12:00:35.264822|S|500|2.56|0|500
C|NAK|20260126|12:01:24.142363|S|124|2.55|0|124
C|NAK|20260126|12:01:24.142384|S|1076|2.55|0|1076
C|NAK|20260126|12:02:43.370708|E|300|2.57|0|300
C|NAK|20260126|12:03:13.613075|S|600|2.57|0|600
C|NAK|20260126|12:05:18.841600|S|200|2.58|0|200
C|NAK|20260126|12:09:09.089169|S|140|2.585|0|140
C|NAK|20260126|12:10:31.146440|S|24|2.56|0|24
C|NAK|20260126|12:16:43.575225|S|200|2.595|0|200
C|NAK|20260126|12:16:44.625630|S|200|2.595|0|200
C|NAK|20260126|12:17:21.138170|S|200|2.595|0|200
C|NAK|20260126|12:17:23.631517|S|1500|2.6|0|1500
C|NAK|20260126|12:20:59.401111|S|900|2.62|0|900
C|NAK|20260126|12:20:59.903070|S|2608|2.615|0|2608
C|NAK|20260126|12:21:55.708391|S|100|2.61|0|100
C|NAK|20260126|12:25:51.148071|S|100|2.62|0|100
C|NAK|20260126|12:27:45.198311|E|700|2.63|0|700
C|NAK|20260126|12:28:44.513454|E|100|2.63|0|100
C|NAK|20260126|12:29:26.269449|E|500|2.64|0|500
C|NAK|20260126|12:29:33.217266|S|2|2.63|0|2
C|NAK|20260126|12:35:49.315796|S|200|2.64|0|200
C|NAK|20260126|12:42:38.185205|S|100|2.66|0|100
C|NAK|20260126|12:50:35.077120|S|174|2.66|0|174
C|NAK|20260126|12:55:54.487224|S|300|2.63|0|300
C|NAK|20260126|13:05:08.040033|S|100|2.6|0|100
C|NAK|20260126|13:10:38.734351|E|300|2.575|0|300
C|NAK|20260126|13:20:08.353924|S|24|2.57|0|24
C|NAK|20260126|13:21:54.014781|S|23|2.57|0|23
C|NAK|20260126|13:24:13.329108|S|100|2.57|0|100
C|NAK|20260126|13:32:39.124624|S|400|2.57|0|400
C|NAK|20260126|13:32:39.124624|S|8|2.57|0|8
C|NAK|20260126|13:32:39.124661|S|132|2.57|0|132
C|NAK|20260126|13:36:18.870647|S|200|2.56|0|200
C|NAK|20260126|13:55:31.239097|S|24|2.56|0|24
C|NAK|20260126|14:05:10.214667|S|24|2.54|0|24
C|NAK|20260126|14:07:06.487520|S|7|2.545|0|7
C|NAK|20260126|14:08:17.287285|S|100|2.545|0|100
C|NAK|20260126|14:13:49.972530|S|1200|2.54|0|1200
C|NAK|20260126|14:13:49.973460|S|33|2.54|0|33
C|NAK|20260126|14:16:13.587620|S|1099|2.505|0|1099
C|NAK|20260126|14:16:36.187243|S|300|2.505|0|300
C|NAK|20260126|14:18:10.148622|S|100|2.51|0|100
C|NAK|20260126|14:18:39.050796|S|100|2.505|0|100
C|NAK|20260126|14:22:05.932069|S|589|2.485|0|589
C|NAK|20260126|14:27:22.825887|S|100|2.49|0|100
C|NAK|20260126|14:28:03.835268|S|1031|2.48|0|1031
C|NAK|20260126|14:31:16.519447|S|200|2.5|0|200
C|NAK|20260126|14:31:30.351919|S|18|2.5|0|18
C|NAK|20260126|14:32:11.950978|S|124|2.49|0|124
C|NAK|20260126|14:32:11.950990|S|76|2.49|0|76
C|NAK|20260126|14:39:53.958067|S|200|2.475|0|200
C|NAK|20260126|14:47:28.567413|S|100|2.46|0|100
C|NAK|20260126|14:47:28.571694|S|300|2.46|0|300
C|NAK|20260126|14:50:21.144805|S|18|2.45|0|18
C|NAK|20260126|14:50:21.783315|S|300|2.45|0|300
C|NAK|20260126|14:56:52.019565|E|500|2.44|0|500
C|NAK|20260126|14:58:26.647889|S|3000|2.42|0|3000
C|NAK|20260126|15:00:01.427658|S|2100|2.42|0|2100
C|NAK|20260126|15:00:07.536996|S|100|2.42|0|100
C|NAK|20260126|15:05:49.231007|S|200|2.44|0|200
C|NAK|20260126|15:05:49.231396|S|130|2.44|0|130
C|NAK|20260126|15:05:58.682465|S|8|2.44|0|8
C|NAK|20260126|15:10:30.731020|S|24|2.42|0|24
C|NAK|20260126|15:12:47.997951|S|1100|2.43|0|1100
C|NAK|20260126|15:15:04.288444|S|100|2.42|0|100
C|NAK|20260126|15:15:04.288444|S|500|2.42|0|500
C|NAK|20260126|15:15:04.288444|S|100|2.42|0|100
C|NAK|20260126|15:20:10.638398|S|100|2.35|0|100
C|NAK|20260126|15:20:10.638398|S|600|2.35|0|600
C|NAK|20260126|15:20:10.639610|S|600|2.35|0|600
C|NAK|20260126|15:20:10.871148|S|600|2.345|0|600
C|NAK|20260126|15:20:10.871571|S|100|2.34|0|100
C|NAK|20260126|15:20:10.929457|S|100|2.35|0|100
C|NAK|20260126|15:20:10.929457|S|253|2.35|0|253
C|NAK|20260126|15:20:12.162431|S|100|2.365|0|100
C|NAK|20260126|15:20:12.167676|S|100|2.365|0|100
C|NAK|20260126|15:20:13.941698|S|100|2.38|0|100
C|NAK|20260126|15:21:01.597814|S|100|2.37|0|100
C|NAK|20260126|15:21:04.483352|S|100|2.37|0|100
C|NAK|20260126|15:21:12.631451|S|500|2.38|0|500
C|NAK|20260126|15:21:51.904579|S|200|2.38|0|200
C|NAK|20260126|15:22:23.485527|S|100|2.38|0|100
C|NAK|20260126|15:22:32.485111|S|100|2.38|0|100
C|NAK|20260126|15:22:37.485050|S|100|2.38|0|100
C|NAK|20260126|15:25:15.726182|S|24|2.36|0|24
C|NAK|20260126|15:25:46.690439|S|400|2.36|0|400
C|NAK|20260126|15:33:12.388061|S|700|2.37|0|700
C|NAK|20260126|15:33:29.838174|S|20|2.37|0|20
C|NAK|20260126|15:39:04.507368|S|300|2.38|0|300
C|NAK|20260126|15:39:45.536587|S|8|2.38|0|8
C|NAK|20260126|15:39:58.746646|S|120|2.37|0|120
C|NAK|20260126|15:39:58.746646|S|138|2.37|0|138
C|NAK|20260126|15:39:58.746647|S|100|2.37|0|100
C|NAK|20260126|15:48:21.897274|S|1900|2.4|0|1900
C|NAK|20260126|15:48:21.897274|S|500|2.395|0|500
C|NAK|20260126|15:48:21.898332|S|500|2.4|0|500
C|NAK|20260126|15:48:21.900270|S|100|2.39|0|100
C|NAK|20260126|15:51:06.470484|S|10|2.38|0|10
C|NAK|20260126|15:53:11.000644|S|100|2.39|0|100
C|NAK|20260126|15:53:13.898017|S|16|2.4|0|16
C|NAK|20260126|15:53:31.119113|S|100|2.39|0|100
C|NAK|20260126|15:53:31.119113|S|129|2.39|0|129
C|NAK|20260126|15:55:18.332030|S|100|2.4|0|100
C|NAK|20260126|15:55:49.317382|S|31|2.41|0|31
C|NAK|20260126|15:55:50.030537|S|100|2.4|0|100
C|NAK|20260126|15:56:42.861502|S|100|2.405|0|100
C|NAK|20260126|15:57:01.470960|S|16|2.4|0|16
C|NAK|20260126|15:57:48.545350|S|100|2.405|0|100
C|NAK|20260126|15:58:24.655923|S|100|2.41|0|100
C|NAK|20260126|15:58:24.655923|S|985|2.41|0|985
C|NAK|20260126|15:59:47.880109|S|200|2.405|0|200
C|NAK|20260126|15:59:49.132377|S|71|2.405|0|71
C|NAK|20260126|15:59:55.260951|S|7|2.405|0|7
C|NAKA|20260126|11:56:47.156811|S|210|.3773|0|210
C|NAKA|20260126|11:59:26.170936|S|210|.37575|0|210
C|NAKA|20260126|12:33:09.938475|S|320|.3728|0|320
C|NAKA|20260126|13:29:39.947675|S|230|.37555|0|230
C|NAKA|20260126|13:29:39.976814|S|200|.37455|0|200
C|NAKA|20260126|15:12:52.269547|S|280|.3761|0|280
C|NAKA|20260126|15:23:23.068804|S|100|.37535|0|100
C|NAKA|20260126|15:40:09.750957|S|100|.37625|0|100
C|NAKA|20260126|15:43:11.026208|S|151|.3762|0|151
C|NAMM|20260126|09:30:04.619131|S|32|4.615|0|32
C|NAMM|20260126|09:32:22.285678|S|5|4.52|0|5
C|NAMM|20260126|09:32:22.410947|S|95|4.52|0|95
C|NAMM|20260126|09:32:22.559946|S|100|4.52|0|100
C|NAMM|20260126|09:32:22.562261|S|100|4.52|0|100
C|NAMM|20260126|09:32:36.141910|S|6|4.63|0|6
C|NAMM|20260126|09:32:36.159492|S|94|4.63|0|94
C|NAMM|20260126|09:32:54.399147|S|100|4.9|0|100
C|NAMM|20260126|09:32:56.284382|S|100|4.9|0|100
C|NAMM|20260126|09:33:00.180924|E|1000|4.95|0|1000
C|NAMM|20260126|09:33:00.381445|E|14|4.95|0|14
C|NAMM|20260126|09:33:00.430480|E|186|4.95|0|186
C|NAMM|20260126|09:33:01.479848|E|50|4.95|0|50
C|NAMM|20260126|09:33:01.879983|E|249|4.95|0|249
C|NAMM|20260126|09:33:01.881251|E|100|4.95|0|100
C|NAMM|20260126|09:33:02.693605|E|3|4.95|0|3
C|NAMM|20260126|09:33:03.624692|E|69|4.95|0|69
C|NAMM|20260126|09:33:03.810830|E|400|4.95|0|400
C|NAMM|20260126|09:33:03.810830|E|300|4.95|0|300
C|NAMM|20260126|09:33:03.810830|E|1000|4.95|0|1000
C|NAMM|20260126|09:33:03.810830|E|27|4.95|0|27
C|NAMM|20260126|09:33:03.810831|E|100|4.95|0|100
C|NAMM|20260126|09:33:03.810832|E|300|4.95|0|300
C|NAMM|20260126|09:33:03.855314|E|41|4.95|0|41
C|NAMM|20260126|09:33:03.880103|E|100|4.95|0|100
C|NAMM|20260126|09:33:03.880103|E|59|4.95|0|59
C|NAMM|20260126|09:33:05.620994|E|50|4.95|0|50
C|NAMM|20260126|09:33:06.674536|E|200|4.95|0|200
C|NAMM|20260126|09:33:06.674537|E|157|4.95|0|157
C|NAMM|20260126|09:33:06.832077|E|10|4.95|0|10
C|NAMM|20260126|09:33:07.221540|E|20|4.95|0|20
C|NAMM|20260126|09:33:07.927014|E|2000|4.95|0|2000
C|NAMM|20260126|09:33:08.235476|E|40|4.95|0|40
C|NAMM|20260126|09:33:08.813111|E|10|4.95|0|10
C|NAMM|20260126|09:38:15.528931|S|100|4.86|0|100
C|NAMM|20260126|09:38:15.627216|S|100|4.84|0|100
C|NAMM|20260126|09:38:15.732996|E|100|4.84|0|100
C|NAMM|20260126|09:38:15.811043|S|100|4.83|0|100
C|NAMM|20260126|09:38:15.856310|E|200|4.82|0|200
C|NAMM|20260126|09:38:15.856683|E|200|4.82|0|200
C|NAMM|20260126|09:38:15.856746|E|173|4.82|0|173
C|NAMM|20260126|09:38:15.858050|E|25|4.82|0|25
C|NAMM|20260126|09:38:15.860511|E|2|4.82|0|2
C|NAMM|20260126|09:38:15.860512|E|100|4.82|0|100
C|NAMM|20260126|09:38:15.860512|E|100|4.82|0|100
C|NAMM|20260126|09:38:15.867174|E|14|4.82|0|14
C|NAMM|20260126|09:38:15.867174|E|100|4.82|0|100
C|NAMM|20260126|09:38:15.910903|E|100|4.82|0|100
C|NAMM|20260126|09:38:15.910903|E|200|4.82|0|200
C|NAMM|20260126|09:38:15.916768|E|100|4.82|0|100
C|NAMM|20260126|09:38:15.920300|E|200|4.82|0|200
C|NAMM|20260126|09:38:15.920300|E|400|4.82|0|400
C|NAMM|20260126|09:38:16.124562|S|100|4.83|0|100
C|NAMM|20260126|09:38:16.223273|S|100|4.84|0|100
C|NAMM|20260126|09:38:16.224378|E|102|4.84|0|102
C|NAMM|20260126|09:38:16.566184|S|100|4.89|0|100
C|NAMM|20260126|09:38:17.168376|S|100|4.85|0|100
C|NAMM|20260126|09:38:17.334317|S|100|4.89|0|100
C|NAMM|20260126|09:38:43.383149|S|10|4.78|0|10
C|NAMM|20260126|09:38:55.442170|S|25|4.41|0|25
C|NAMM|20260126|09:39:06.872371|E|100|4.51|0|100
C|NAMM|20260126|09:39:06.872426|E|100|4.51|0|100
C|NAMM|20260126|09:39:06.872476|E|44|4.51|0|44
C|NAMM|20260126|09:39:10.298660|S|1000|4.43|0|1000
C|NAMM|20260126|09:39:10.541281|S|1000|4.41|0|1000
C|NAMM|20260126|09:39:18.119764|S|1|4.39|0|1
C|NAMM|20260126|09:39:18.695394|S|1000|4.38|0|1000
C|NAMM|20260126|09:39:19.535084|S|744|4.37|0|744
C|NAMM|20260126|09:39:19.535092|S|255|4.37|0|255
C|NAMM|20260126|09:39:20.364112|S|19|4.42|0|19
C|NAMM|20260126|09:39:51.461281|S|56|4.47|0|56
C|NAMM|20260126|09:40:49.893062|E|10|4.48|0|10
C|NAMM|20260126|09:40:49.905554|E|25|4.48|0|25
C|NAMM|20260126|09:41:02.767829|S|6|4.43|0|6
C|NAMM|20260126|09:43:13.840311|S|3|4.31|0|3
C|NAMM|20260126|09:45:16.727406|E|4|4.57|0|4
C|NAMM|20260126|09:46:42.979122|S|300|4.99|0|300
C|NAMM|20260126|09:46:44.401462|E|50|5.05|0|50
C|NAMM|20260126|09:46:44.401462|E|50|5.05|0|50
C|NAMM|20260126|09:46:44.539231|E|23|5.05|0|23
C|NAMM|20260126|09:46:44.555511|E|199|5.05|0|199
C|NAMM|20260126|09:46:44.590870|E|100|5.05|0|100
C|NAMM|20260126|09:46:45.013348|E|100|5.05|0|100
C|NAMM|20260126|09:46:45.268445|E|189|5.02|0|189
C|NAMM|20260126|09:46:45.268558|E|10|5.02|0|10
C|NAMM|20260126|09:46:45.269130|E|10|5.02|0|10
C|NAMM|20260126|09:46:45.269171|E|10|5.02|0|10
C|NAMM|20260126|09:46:45.269213|E|10|5.02|0|10
C|NAMM|20260126|09:46:45.269298|E|10|5.02|0|10
C|NAMM|20260126|09:46:45.269771|E|10|5.02|0|10
C|NAMM|20260126|09:46:45.269983|E|10|5.02|0|10
C|NAMM|20260126|09:46:45.270070|E|10|5.02|0|10
C|NAMM|20260126|09:46:45.270153|E|9|5.02|0|9
C|NAMM|20260126|09:46:50.348959|E|100|5.05|0|100
C|NAMM|20260126|09:46:50.493664|E|10|5.05|0|10
C|NAMM|20260126|09:46:50.507952|E|190|5.05|0|190
C|NAMM|20260126|09:46:52.328735|E|5|5.05|0|5
C|NAMM|20260126|09:46:52.871752|E|50|5.05|0|50
C|NAMM|20260126|09:46:53.795772|E|10|5.05|0|10
C|NAMM|20260126|09:46:54.211655|E|37|5.05|0|37
C|NAMM|20260126|09:46:54.211655|E|18|5.05|0|18
C|NAMM|20260126|09:46:54.756854|E|100|5.05|0|100
C|NAMM|20260126|09:46:55.446317|E|37|5.05|0|37
C|NAMM|20260126|09:46:59.942581|E|200|5.05|0|200
C|NAMM|20260126|09:52:07.836294|S|5|4.98|0|5
C|NAMM|20260126|09:52:07.857799|S|9|4.98|0|9
C|NAMM|20260126|09:52:07.861038|S|100|4.98|0|100
C|NAMM|20260126|09:52:14.847936|S|200|4.85|0|200
C|NAMM|20260126|09:52:15.705456|S|8|4.87|0|8
C|NAMM|20260126|09:52:21.357700|S|7|4.875|0|7
C|NAMM|20260126|09:52:28.344562|S|100|4.98|0|100
C|NAMM|20260126|09:52:32.514250|S|100|5.1|0|100
C|NAMM|20260126|09:53:21.803762|E|32|5.09|0|32
C|NAMM|20260126|09:53:21.803815|E|10|5.09|0|10
C|NAMM|20260126|09:53:22.127564|E|200|5.09|0|200
C|NAMM|20260126|09:53:22.128143|E|400|5.09|0|400
C|NAMM|20260126|09:53:22.128705|E|58|5.09|0|58
C|NAMM|20260126|09:53:23.724727|S|100|5.02|0|100
C|NAMM|20260126|09:53:24.669839|E|1|5.06|0|1
C|NAMM|20260126|09:53:30.680241|E|50|5.12|0|50
C|NAMM|20260126|09:53:30.706232|E|68|5.12|0|68
C|NAMM|20260126|09:53:40.358274|S|7|5.17|0|7
C|NAMM|20260126|09:53:53.759001|S|100|5.28|0|100
C|NAMM|20260126|09:53:53.938476|S|291|5.28|0|291
C|NAMM|20260126|09:53:53.962533|S|9|5.28|0|9
C|NAMM|20260126|09:54:00.361368|S|1|5.13|0|1
C|NAMM|20260126|09:54:02.723442|S|1|5.17|0|1
C|NAMM|20260126|09:54:08.001575|E|100|5.12|0|100
C|NAMM|20260126|09:54:08.001632|E|100|5.12|0|100
C|NAMM|20260126|09:54:08.001682|E|100|5.12|0|100
C|NAMM|20260126|09:54:08.001731|E|100|5.12|0|100
C|NAMM|20260126|09:54:08.001781|E|100|5.12|0|100
C|NAMM|20260126|09:54:08.001830|E|100|5.12|0|100
C|NAMM|20260126|09:54:08.001884|E|100|5.12|0|100
C|NAMM|20260126|09:54:08.002225|E|100|5.12|0|100
C|NAMM|20260126|09:54:08.007529|E|100|5.12|0|100
C|NAMM|20260126|09:54:54.135965|S|100|5.24|0|100
C|NAMM|20260126|09:54:59.372790|E|100|5.31|0|100
C|NAMM|20260126|09:55:11.349552|E|4|5.32|0|4
C|NAMM|20260126|09:55:15.092970|S|100|5.36|0|100
C|NAMM|20260126|09:55:59.101413|E|100|4.95|0|100
C|NAMM|20260126|09:55:59.101472|E|95|4.95|0|95
C|NAMM|20260126|09:58:03.299995|S|100|5.05|0|100
C|NAMM|20260126|09:59:00.587536|E|100|4.9|0|100
C|NAMM|20260126|09:59:00.587597|E|100|4.9|0|100
C|NAMM|20260126|09:59:00.587648|E|100|4.9|0|100
C|NAMM|20260126|09:59:00.587699|E|100|4.9|0|100
C|NAMM|20260126|09:59:00.587750|E|100|4.9|0|100
C|NAMM|20260126|09:59:00.587768|E|100|4.9|0|100
C|NAMM|20260126|09:59:00.587805|E|100|4.9|0|100
C|NAMM|20260126|09:59:00.587819|E|100|4.9|0|100
C|NAMM|20260126|09:59:00.587839|E|100|4.9|0|100
C|NAMM|20260126|09:59:00.587862|E|100|4.9|0|100
C|NAMM|20260126|09:59:15.169082|E|50|4.97|0|50
C|NAMM|20260126|09:59:24.955902|S|1|4.92|0|1
C|NAMM|20260126|09:59:25.576182|S|1|4.92|0|1
C|NAMM|20260126|09:59:26.785261|S|100|4.92|0|100
C|NAMM|20260126|09:59:36.554301|S|1|4.81|0|1
C|NAMM|20260126|09:59:40.027430|S|100|4.705|0|100
C|NAMM|20260126|09:59:40.261581|S|100|4.68|0|100
C|NAMM|20260126|09:59:40.508683|S|100|4.675|0|100
C|NAMM|20260126|10:00:13.034777|S|18|4.79|0|18
C|NAMM|20260126|10:01:22.504817|S|3|5.04|0|3
C|NAMM|20260126|10:01:25.643144|S|18|5.04|0|18
C|NAMM|20260126|10:01:27.846522|S|44|5.05|0|44
C|NAMM|20260126|10:02:18.129647|S|18|5.08|0|18
C|NAMM|20260126|10:02:26.191570|E|33|5.11|0|33
C|NAMM|20260126|10:03:10.058525|S|100|5.035|0|100
C|NAMM|20260126|10:03:16.905511|S|5|5.07|0|5
C|NAMM|20260126|10:03:24.200064|S|10|5.06|0|10
C|NAMM|20260126|10:03:24.200145|S|10|5.06|0|10
C|NAMM|20260126|10:05:56.463444|E|100|4.88|0|100
C|NAMM|20260126|10:05:56.496728|S|61|4.89|0|61
C|NAMM|20260126|10:05:58.437293|S|40|4.94|0|40
C|NAMM|20260126|10:05:58.979066|S|5|4.91|0|5
C|NAMM|20260126|10:06:04.805745|E|1000|4.92|0|1000
C|NAMM|20260126|10:08:20.096715|S|3|5.04|0|3
C|NAMM|20260126|10:08:24.494601|S|100|5.02|0|100
C|NAMM|20260126|10:09:00.335845|S|3|4.84|0|3
C|NAMM|20260126|10:09:39.801851|S|100|4.88|0|100
C|NAMM|20260126|10:10:39.704388|S|53|5.01|0|53
C|NAMM|20260126|10:10:39.704471|S|18|5.01|0|18
C|NAMM|20260126|10:10:53.912149|S|200|5.12|0|200
C|NAMM|20260126|10:11:00.465361|S|4|5.14|0|4
C|NAMM|20260126|10:11:03.474320|S|100|5.1|0|100
C|NAMM|20260126|10:11:40.177629|S|1|5.11|0|1
C|NAMM|20260126|10:11:40.585731|S|4|5.11|0|4
C|NAMM|20260126|10:11:51.651855|E|300|5.19|0|300
C|NAMM|20260126|10:12:13.150618|S|1|5.12|0|1
C|NAMM|20260126|10:12:30.414527|S|100|5.25|0|100
C|NAMM|20260126|10:12:36.931445|E|200|5.23|0|200
C|NAMM|20260126|10:12:36.931502|E|200|5.23|0|200
C|NAMM|20260126|10:12:36.931558|E|100|5.23|0|100
C|NAMM|20260126|10:12:44.472480|S|25|5.42|0|25
C|NAMM|20260126|10:12:44.540220|S|5|5.42|0|5
C|NAMM|20260126|10:12:44.546731|S|70|5.42|0|70
C|NAMM|20260126|10:12:57.103273|S|93|5.42|0|93
C|NAMM|20260126|10:12:57.117499|S|100|5.43|0|100
C|NAMM|20260126|10:13:00.457088|S|1250|5.39|0|1250
C|NAMM|20260126|10:13:00.899628|S|100|5.39|0|100
C|NAMM|20260126|10:13:06.487596|S|100|5.355|0|100
C|NAMM|20260126|10:13:27.776099|S|100|5.32|0|100
C|NAMM|20260126|10:13:36.698064|S|250|5.46|0|250
C|NAMM|20260126|10:13:41.692646|S|181|5.44|0|181
C|NAMM|20260126|10:13:41.710994|S|69|5.44|0|69
C|NAMM|20260126|10:13:42.575099|S|100|5.49|0|100
C|NAMM|20260126|10:13:56.809645|S|100|5.49|0|100
C|NAMM|20260126|10:15:01.622149|S|176|5.39|0|176
C|NAMM|20260126|10:15:18.056125|S|63|5.38|0|63
C|NAMM|20260126|10:15:41.990404|S|20|5.27|0|20
C|NAMM|20260126|10:15:43.778557|S|10|5.3|0|10
C|NAMM|20260126|10:18:01.836332|S|100|5.25|0|100
C|NAMM|20260126|10:18:05.722430|S|100|5.25|0|100
C|NAMM|20260126|10:18:14.456099|S|100|5.22|0|100
C|NAMM|20260126|10:18:17.045469|S|65|5.21|0|65
C|NAMM|20260126|10:18:17.249915|S|80|5.205|0|80
C|NAMM|20260126|10:18:17.528697|S|10|5.21|0|10
C|NAMM|20260126|10:18:17.528764|S|10|5.21|0|10
C|NAMM|20260126|10:18:17.597925|S|10|5.22|0|10
C|NAMM|20260126|10:18:17.598066|S|10|5.22|0|10
C|NAMM|20260126|10:18:17.598132|S|10|5.22|0|10
C|NAMM|20260126|10:18:17.598202|S|10|5.22|0|10
C|NAMM|20260126|10:18:17.598262|S|10|5.22|0|10
C|NAMM|20260126|10:18:17.598326|S|10|5.22|0|10
C|NAMM|20260126|10:18:17.598393|S|10|5.22|0|10
C|NAMM|20260126|10:18:17.598454|S|10|5.22|0|10
C|NAMM|20260126|10:18:17.598518|S|10|5.22|0|10
C|NAMM|20260126|10:18:22.987375|S|1|5.27|0|1
C|NAMM|20260126|10:18:24.406631|S|43|5.34|0|43
C|NAMM|20260126|10:20:28.762033|S|100|5.44|0|100
C|NAMM|20260126|10:20:29.605062|S|2452|5.5|0|2452
C|NAMM|20260126|10:20:29.605062|S|928|5.5|0|928
C|NAMM|20260126|10:20:29.605062|S|2048|5.5|0|2048
C|NAMM|20260126|10:20:29.605091|S|2591|5.5|0|2591
C|NAMM|20260126|10:21:11.660006|S|1|5.445|0|1
C|NAMM|20260126|10:21:23.235573|S|100|5.49|0|100
C|NAMM|20260126|10:21:25.527065|S|33|5.49|0|33
C|NAMM|20260126|10:21:28.298908|S|10|5.4|0|10
C|NAMM|20260126|10:21:28.299004|S|10|5.4|0|10
C|NAMM|20260126|10:21:28.299064|S|10|5.4|0|10
C|NAMM|20260126|10:21:28.299517|S|10|5.4|0|10
C|NAMM|20260126|10:21:31.739663|S|200|5.44|0|200
C|NAMM|20260126|10:21:47.146735|S|744|5.48|0|744
C|NAMM|20260126|10:21:47.146746|S|7|5.48|0|7
C|NAMM|20260126|10:21:47.146776|S|744|5.48|0|744
C|NAMM|20260126|10:21:47.146839|S|5|5.48|0|5
C|NAMM|20260126|10:21:47.146840|S|100|5.48|0|100
C|NAMM|20260126|10:21:47.146867|S|5|5.48|0|5
C|NAMM|20260126|10:21:47.146867|S|100|5.48|0|100
C|NAMM|20260126|10:21:47.146885|S|5|5.48|0|5
C|NAMM|20260126|10:21:47.146885|S|100|5.48|0|100
C|NAMM|20260126|10:21:47.146899|S|100|5.48|0|100
C|NAMM|20260126|10:21:47.146927|S|100|5.48|0|100
C|NAMM|20260126|10:21:47.146957|S|75|5.48|0|75
C|NAMM|20260126|10:21:47.147115|S|100|5.48|0|100
C|NAMM|20260126|10:21:47.147115|S|25|5.48|0|25
C|NAMM|20260126|10:21:47.147116|S|790|5.48|0|790
C|NAMM|20260126|10:22:06.095915|S|100|5.55|0|100
C|NAMM|20260126|10:24:06.874008|S|2|5.48|0|2
C|NAMM|20260126|10:24:06.932044|S|744|5.46|0|744
C|NAMM|20260126|10:24:06.932051|S|744|5.46|0|744
C|NAMM|20260126|10:24:06.932137|S|10|5.46|0|10
C|NAMM|20260126|10:24:06.932137|S|100|5.46|0|100
C|NAMM|20260126|10:24:06.932198|S|100|5.46|0|100
C|NAMM|20260126|10:24:06.932283|S|100|5.46|0|100
C|NAMM|20260126|10:24:06.932343|S|100|5.46|0|100
C|NAMM|20260126|10:24:06.932371|S|100|5.46|0|100
C|NAMM|20260126|10:24:06.932371|S|10|5.46|0|10
C|NAMM|20260126|10:24:06.932396|S|100|5.46|0|100
C|NAMM|20260126|10:24:06.932434|S|644|5.46|0|644
C|NAMM|20260126|10:24:06.932434|S|100|5.46|0|100
C|NAMM|20260126|10:24:06.932525|S|100|5.46|0|100
C|NAMM|20260126|10:24:06.932584|S|46|5.46|0|46
C|NAMM|20260126|10:25:10.667608|S|13|5.41|0|13
C|NAMM|20260126|10:25:35.012491|S|13|5.39|0|13
C|NAMM|20260126|10:25:40.770381|S|200|5.32|0|200
C|NAMM|20260126|10:25:50.843299|E|100|5.115|0|100
C|NAMM|20260126|10:25:51.061891|S|12|5.14|0|12
C|NAMM|20260126|10:30:02.606829|S|43|5.1|0|43
C|NAMM|20260126|10:30:42.718436|S|1|5.2|0|1
C|NAMM|20260126|10:34:05.049521|S|1|4.905|0|1
C|NAMM|20260126|10:34:06.682097|S|13|4.91|0|13
C|NAMM|20260126|10:34:13.797990|S|10|4.905|0|10
C|NAMM|20260126|10:34:13.798067|S|10|4.905|0|10
C|NAMM|20260126|10:34:13.798131|S|10|4.905|0|10
C|NAMM|20260126|10:34:13.798189|S|10|4.905|0|10
C|NAMM|20260126|10:35:07.025774|E|100|5.02|0|100
C|NAMM|20260126|10:35:07.129963|E|600|5.02|0|600
C|NAMM|20260126|10:35:15.184311|S|30|5.04|0|30
C|NAMM|20260126|10:39:23.624127|S|100|5.17|0|100
C|NAMM|20260126|10:40:49.234577|E|100|5.135|0|100
C|NAMM|20260126|10:40:49.235128|E|200|5.135|0|200
C|NAMM|20260126|10:40:49.237193|E|100|5.13|0|100
C|NAMM|20260126|10:43:02.926943|S|100|5.125|0|100
C|NAMM|20260126|10:45:48.636112|S|100|5.33|0|100
C|NAMM|20260126|10:46:06.589136|S|100|5.27|0|100
C|NAMM|20260126|10:46:11.359948|S|100|5.39|0|100
C|NAMM|20260126|10:46:11.717116|S|100|5.315|0|100
C|NAMM|20260126|10:46:11.978301|S|48|5.27|0|48
C|NAMM|20260126|10:46:11.978639|S|48|5.27|0|48
C|NAMM|20260126|10:55:09.306464|E|92|5.11|0|92
C|NAMM|20260126|10:55:09.306464|E|108|5.11|0|108
C|NAMM|20260126|10:55:09.861237|E|42|5.11|0|42
C|NAMM|20260126|10:59:12.892214|S|100|5.23|0|100
C|NAMM|20260126|10:59:24.045658|E|1000|5.21|0|1000
C|NAMM|20260126|10:59:24.060025|S|100|5.23|0|100
C|NAMM|20260126|10:59:29.310206|S|100|5.245|0|100
C|NAMM|20260126|11:02:54.172486|S|100|5.39|0|100
C|NAMM|20260126|11:03:03.629239|S|100|5.45|0|100
C|NAMM|20260126|11:03:04.180075|S|99|5.45|0|99
C|NAMM|20260126|11:03:11.435363|S|2|5.47|0|2
C|NAMM|20260126|11:03:34.920537|S|100|5.49|0|100
C|NAMM|20260126|11:03:35.490350|S|100|5.49|0|100
C|NAMM|20260126|11:03:36.292625|S|100|5.5|0|100
C|NAMM|20260126|11:03:40.156760|S|100|5.47|0|100
C|NAMM|20260126|11:04:08.120306|S|100|5.45|0|100
C|NAMM|20260126|11:04:26.355505|E|100|5.42|0|100
C|NAMM|20260126|11:06:00.285923|S|100|5.245|0|100
C|NAMM|20260126|11:06:08.575972|S|100|5.245|0|100
C|NAMM|20260126|11:06:15.602957|S|100|5.2|0|100
C|NAMM|20260126|11:06:51.521401|S|100|5.21|0|100
C|NAMM|20260126|11:07:59.108548|S|100|5.1|0|100
C|NAMM|20260126|11:12:12.489862|S|10|4.94|0|10
C|NAMM|20260126|11:12:12.489935|S|10|4.94|0|10
C|NAMM|20260126|11:13:07.609499|S|62|4.78|0|62
C|NAMM|20260126|11:14:28.143200|S|8|4.795|0|8
C|NAMM|20260126|11:14:59.423625|S|58|4.85|0|58
C|NAMM|20260126|11:16:06.094171|S|40|4.86|0|40
C|NAMM|20260126|11:17:45.201058|E|75|4.85|0|75
C|NAMM|20260126|11:17:46.799860|E|10|4.85|0|10
C|NAMM|20260126|11:17:47.307332|E|38|4.85|0|38
C|NAMM|20260126|11:17:49.036319|E|2|4.85|0|2
C|NAMM|20260126|11:19:26.119184|S|100|4.83|0|100
C|NAMM|20260126|11:20:46.221208|S|100|4.84|0|100
C|NAMM|20260126|11:21:00.943547|S|98|4.96|0|98
C|NAMM|20260126|11:23:25.864293|S|78|4.915|0|78
C|NAMM|20260126|11:23:25.864300|S|10|4.915|0|10
C|NAMM|20260126|11:24:30.237664|S|1|5.08|0|1
C|NAMM|20260126|11:27:21.848011|E|100|4.95|0|100
C|NAMM|20260126|11:28:30.495361|E|100|4.92|0|100
C|NAMM|20260126|11:28:30.520893|E|100|4.9|0|100
C|NAMM|20260126|11:30:08.863301|S|20|4.83|0|20
C|NAMM|20260126|11:30:53.314019|S|200|4.875|0|200
C|NAMM|20260126|11:32:56.115124|S|100|4.695|0|100
C|NAMM|20260126|11:37:18.392566|S|18|4.64|0|18
C|NAMM|20260126|11:37:47.362409|S|30|4.65|0|30
C|NAMM|20260126|11:50:28.949964|S|100|4.73|0|100
C|NAMM|20260126|11:52:32.698479|S|100|4.71|0|100
C|NAMM|20260126|11:55:15.471016|S|100|4.735|0|100
C|NAMM|20260126|11:56:18.335169|S|100|4.81|0|100
C|NAMM|20260126|11:56:40.069211|S|100|4.71|0|100
C|NAMM|20260126|12:03:13.443679|S|100|4.875|0|100
C|NAMM|20260126|12:05:13.272375|E|500|4.97|0|500
C|NAMM|20260126|12:06:24.974025|S|100|4.89|0|100
C|NAMM|20260126|12:07:37.972324|E|100|4.845|0|100
C|NAMM|20260126|12:12:01.607099|S|12|4.9|0|12
C|NAMM|20260126|12:15:24.472969|S|5|4.97|0|5
C|NAMM|20260126|12:16:52.870886|S|100|4.82|0|100
C|NAMM|20260126|12:19:48.068986|E|16|4.72|0|16
C|NAMM|20260126|12:19:48.068986|E|84|4.72|0|84
C|NAMM|20260126|12:20:36.531882|S|75|4.695|0|75
C|NAMM|20260126|12:21:04.561504|S|16|4.66|0|16
C|NAMM|20260126|12:23:17.698353|S|100|4.715|0|100
C|NAMM|20260126|12:23:52.028181|S|100|4.49|0|100
C|NAMM|20260126|12:23:53.936635|S|3|4.445|0|3
C|NAMM|20260126|12:37:29.012627|S|1|4.325|0|1
C|NAMM|20260126|12:37:29.028720|S|71|4.32|0|71
C|NAMM|20260126|12:56:16.311505|S|100|4.26|0|100
C|NAMM|20260126|12:56:16.311505|S|1|4.26|0|1
C|NAMM|20260126|12:59:01.800090|S|200|4.27|0|200
C|NAMM|20260126|14:08:51.559123|E|500|4.23|0|500
C|NAMM|20260126|14:27:29.357246|S|3|4.07|0|3
C|NAMM|20260126|14:27:29.357291|S|14|4.07|0|14
C|NAMM|20260126|14:29:15.650626|E|83|4.08|0|83
C|NAMM|20260126|14:30:58.522535|S|4|4.03|0|4
C|NAMM|20260126|14:30:58.536067|S|4|4.02|0|4
C|NAMM|20260126|14:32:52.573018|S|100|3.93|0|100
C|NAMM|20260126|14:35:52.884613|E|100|3.93|0|100
C|NAMM|20260126|14:45:33.848091|S|100|3.905|0|100
C|NAMM|20260126|15:02:11.290927|S|2|4.04|0|2
C|NAMM|20260126|15:02:11.310474|S|100|4.03|0|100
C|NAMM|20260126|15:02:11.332912|S|100|4.02|0|100
C|NAMM|20260126|15:18:06.436589|S|100|4.01|0|100
C|NAMM|20260126|15:20:14.802415|S|1|4.01|0|1
C|NAMM|20260126|15:20:43.298113|S|99|4.01|0|99
C|NAMM|20260126|15:31:36.647040|S|100|4.01|0|100
C|NAMM|20260126|15:32:16.694417|S|100|3.98|0|100
C|NAMM|20260126|15:39:22.981818|S|100|4.05|0|100
C|NAMM|20260126|15:42:18.241582|S|100|4.05|0|100
C|NAMM|20260126|15:47:12.115106|E|4156|4.09|0|4156
C|NAMM|20260126|15:47:12.115627|E|590|4.09|0|590
C|NAMM|20260126|15:48:34.534729|S|200|3.95|0|200
C|NAMM|20260126|15:55:21.963828|S|100|4.06|0|100
C|NAMM|20260126|15:59:13.673483|E|200|4.075|0|200
C|NAMM|20260126|15:59:13.950266|E|191|4.075|0|191
C|NAMM|20260126|15:59:45.991133|E|200|4.07|0|200
C|NAMM|20260126|15:59:49.051036|E|200|4.075|0|200
C|NAMM|20260126|15:59:49.055230|E|200|4.07|0|200
C|NAMM|20260126|15:59:54.708266|S|47|4.075|0|47
C|NAMS|20260126|11:14:54.898420|S|2|33.02|0|2
C|NAMS|20260126|15:57:11.785750|S|2|32.45|0|2
C|NAMS|20260126|15:59:10.303617|S|2|32.42|0|2
C|NAMS|20260126|15:59:58.268182|S|1|32.37|0|1
C|NANR|20260126|11:53:31.760056|S|150|78.975|0|150
C|NANR|20260126|15:51:47.857938|S|14|78.325|0|14
C|NANR|20260126|15:54:09.001361|S|23|78.35|0|23
C|NANR|20260126|15:59:56.895681|S|22|78.28|0|22
C|NAT|20260126|09:51:39.328183|S|41|4.16|0|41
C|NAT|20260126|09:51:39.328192|S|38|4.16|0|38
C|NAT|20260126|10:07:22.464948|S|1|4.15|0|1
C|NAT|20260126|10:13:24.615886|S|107|4.135|0|107
C|NAT|20260126|10:48:50.501524|S|100|4.08|0|100
C|NAT|20260126|10:52:11.143868|S|100|4.07|0|100
C|NAT|20260126|10:52:36.713667|S|100|4.07|0|100
C|NAT|20260126|10:52:37.582156|S|25|4.08|0|25
C|NAT|20260126|10:53:43.340340|S|25|4.08|0|25
C|NAT|20260126|10:54:30.557823|S|25|4.08|0|25
C|NAT|20260126|10:56:49.195376|S|100|4.075|0|100
C|NAT|20260126|11:22:21.205859|S|6|4.08|0|6
C|NAT|20260126|11:35:04.299972|S|3|4.09|0|3
C|NAT|20260126|11:38:46.918066|S|100|4.08|0|100
C|NAT|20260126|11:39:50.679770|S|11|4.08|0|11
C|NAT|20260126|11:41:50.238572|S|2|4.08|0|2
C|NAT|20260126|11:42:54.123614|S|3|4.08|0|3
C|NAT|20260126|12:07:39.481291|S|12|4.09|0|12
C|NAT|20260126|12:39:14.676609|S|100|4.08|0|100
C|NAT|20260126|12:48:35.997341|S|13|4.09|0|13
C|NAT|20260126|13:28:02.896508|S|100|4.06|0|100
C|NAT|20260126|13:28:10.136769|S|100|4.06|0|100
C|NAT|20260126|13:32:06.354777|S|100|4.05|0|100
C|NAT|20260126|13:32:41.943892|S|100|4.05|0|100
C|NAT|20260126|13:33:15.431392|S|100|4.05|0|100
C|NAT|20260126|13:33:19.172219|S|100|4.05|0|100
C|NAT|20260126|13:33:55.853478|S|100|4.05|0|100
C|NAT|20260126|13:34:03.502773|S|100|4.05|0|100
C|NAT|20260126|14:02:25.072245|S|100|4.04|0|100
C|NAT|20260126|14:30:46.579719|S|11|4.05|0|11
C|NAT|20260126|14:38:27.778280|S|24|4.05|0|24
C|NAT|20260126|14:45:10.134194|S|100|4.045|0|100
C|NAT|20260126|15:35:16.898067|S|100|4.045|0|100
C|NAT|20260126|15:35:32.667682|S|50|4.06|0|50
C|NAT|20260126|15:35:41.378923|S|6|4.05|0|6
C|NAT|20260126|15:35:41.378923|S|6|4.05|0|6
C|NAT|20260126|15:45:49.979847|S|243|4.05|0|243
C|NAT|20260126|15:49:50.892178|S|100|4.04|0|100
C|NAT|20260126|15:53:36.323429|S|300|4.04|0|300
C|NAT|20260126|15:56:29.568387|S|6|4.04|0|6
C|NAT|20260126|15:57:30.562806|S|200|4.03|0|200
C|NAT|20260126|15:58:31.245842|S|300|4.04|0|300
C|NAT|20260126|15:59:20.519652|S|100|4.04|0|100
C|NAT|20260126|15:59:45.619204|S|12|4.04|0|12
C|NAT|20260126|15:59:48.253655|S|68|4.04|0|68
C|NAT|20260126|15:59:48.826722|S|75|4.04|0|75
C|NAT|20260126|15:59:48.826722|S|20|4.04|0|20
C|NAT|20260126|15:59:49.352725|S|2|4.03|0|2
C|NAT|20260126|15:59:49.439897|S|86|4.04|0|86
C|NAT|20260126|15:59:49.620975|S|16|4.03|0|16
C|NAT|20260126|15:59:49.784630|S|100|4.03|0|100
C|NAT|20260126|15:59:50.721242|S|44|4.04|0|44
C|NAT|20260126|15:59:51.613286|S|16|4.04|0|16
C|NAT|20260126|15:59:52.966535|S|8|4.04|0|8
C|NAT|20260126|15:59:53.530934|S|61|4.04|0|61
C|NAT|20260126|15:59:54.437672|S|9|4.04|0|9
C|NAT|20260126|15:59:54.597282|S|3|4.04|0|3
C|NAT|20260126|15:59:54.776666|S|48|4.04|0|48
C|NAT|20260126|15:59:55.771031|S|50|4.04|0|50
C|NAT|20260126|15:59:55.771032|S|33|4.04|0|33
C|NAT|20260126|15:59:55.893511|S|32|4.04|0|32
C|NAT|20260126|15:59:55.977907|S|66|4.04|0|66
C|NAT|20260126|15:59:55.977907|S|130|4.04|0|130
C|NAT|20260126|15:59:55.977907|S|110|4.04|0|110
C|NAT|20260126|15:59:56.466329|S|2|4.035|0|2
C|NAT|20260126|15:59:56.833057|S|80|4.04|0|80
C|NAT|20260126|15:59:58.006830|S|65|4.04|0|65
C|NAT|20260126|15:59:58.483489|S|105|4.04|0|105
C|NATH|20260126|10:36:36.572413|S|10|100.64|0|10
C|NATH|20260126|15:05:26.037922|S|5|101.3|0|5
C|NATH|20260126|15:59:20.624575|S|5|101.35|0|5
C|NATH|20260126|15:59:23.161382|S|5|101.35|0|5
C|NATH|20260126|15:59:25.196404|S|9|101.35|0|9
C|NATH|20260126|15:59:47.221775|S|5|101.5|0|5
C|NATL|20260126|14:06:12.266531|S|1|37.4|0|1
C|NATL|20260126|15:49:48.113164|S|2|37.49|0|2
C|NAUT|20260126|09:57:28.577911|S|200|2.02|0|200
C|NAVN|20260126|09:59:35.813888|S|6|14.84|0|6
C|NAVN|20260126|10:11:34.015860|S|116|14.685|0|116
C|NAVN|20260126|10:19:37.149965|S|21|14.73|0|21
C|NAVN|20260126|10:42:14.518586|S|100|14.835|0|100
C|NAVN|20260126|10:50:24.015282|S|45|14.84|0|45
C|NAVN|20260126|11:44:03.809659|S|13|14.93|0|13
C|NAVN|20260126|11:44:03.809667|S|13|14.93|0|13
C|NAVN|20260126|15:28:22.229365|S|32|14.94|0|32
C|NAVN|20260126|15:28:22.229391|S|28|14.94|0|28
C|NAVN|20260126|15:28:22.229391|S|100|14.94|0|100
C|NAVN|20260126|15:55:15.580129|S|40|15.02|0|40
C|NB|20260126|09:30:09.510064|S|100|8.01|0|100
C|NB|20260126|09:30:13.085222|S|100|8.01|0|100
C|NB|20260126|09:30:32.302081|S|100|8.01|0|100
C|NB|20260126|09:31:12.938129|S|100|8.01|0|100
C|NB|20260126|09:31:24.555694|S|100|7.93|0|100
C|NB|20260126|09:31:30.901233|S|100|7.81|0|100
C|NB|20260126|09:32:19.023344|S|100|7.8|0|100
C|NB|20260126|09:32:19.023344|S|200|7.8|0|200
C|NB|20260126|09:32:19.050722|S|100|7.835|0|100
C|NB|20260126|09:32:19.050792|S|100|7.835|0|100
C|NB|20260126|09:32:19.088109|S|13|7.81|0|13
C|NB|20260126|09:33:23.796852|S|100|7.76|0|100
C|NB|20260126|09:34:22.035734|S|1|7.69|0|1
C|NB|20260126|09:34:31.591943|S|75|7.74|0|75
C|NB|20260126|09:34:31.591987|S|25|7.74|0|25
C|NB|20260126|09:37:08.113546|S|100|7.55|0|100
C|NB|20260126|09:39:52.973946|S|30|7.565|0|30
C|NB|20260126|09:43:15.462305|S|100|7.74|0|100
C|NB|20260126|09:45:48.491622|S|59|7.78|0|59
C|NB|20260126|09:52:20.741314|S|100|7.61|0|100
C|NB|20260126|09:58:33.757398|S|100|7.42|0|100
C|NB|20260126|10:02:12.922879|S|43|7.285|0|43
C|NB|20260126|10:02:18.130843|S|135|7.23|0|135
C|NB|20260126|10:02:22.610400|S|100|7.22|0|100
C|NB|20260126|10:02:29.588718|S|100|7.25|0|100
C|NB|20260126|10:04:34.839970|S|100|7.24|0|100
C|NB|20260126|10:04:50.638372|S|100|7.23|0|100
C|NB|20260126|10:05:05.623573|S|100|7.22|0|100
C|NB|20260126|10:07:30.663273|S|100|7.14|0|100
C|NB|20260126|10:09:10.077141|S|1|7.1|0|1
C|NB|20260126|10:10:26.582209|S|71|7.14|0|71
C|NB|20260126|10:10:26.582438|S|29|7.14|0|29
C|NB|20260126|10:11:17.548172|S|100|7.15|0|100
C|NB|20260126|10:15:20.922132|S|60|7.15|0|60
C|NB|20260126|10:15:20.922152|S|59|7.15|0|59
C|NB|20260126|10:21:17.365061|S|200|7.015|0|200
C|NB|20260126|10:21:46.374336|S|100|7|0|100
C|NB|20260126|10:23:26.820924|S|10|7|0|10
C|NB|20260126|10:29:06.274096|S|1|7|0|1
C|NB|20260126|10:34:43.123673|S|100|7.03|0|100
C|NB|20260126|10:34:43.123740|S|100|7.03|0|100
C|NB|20260126|10:34:43.123798|S|100|7.03|0|100
C|NB|20260126|10:34:43.123853|S|52|7.03|0|52
C|NB|20260126|10:35:06.369897|S|3|7.025|0|3
C|NB|20260126|10:35:06.369967|S|100|7.025|0|100
C|NB|20260126|10:37:30.372786|S|100|7.005|0|100
C|NB|20260126|10:37:30.372861|S|100|7.005|0|100
C|NB|20260126|10:42:11.436540|E|40|6.97|0|40
C|NB|20260126|10:42:26.870978|S|200|6.955|0|200
C|NB|20260126|10:42:59.114178|E|3|6.95|0|3
C|NB|20260126|10:43:49.751335|E|40|6.91|0|40
C|NB|20260126|10:44:36.900454|S|114|6.905|0|114
C|NB|20260126|10:45:05.615932|S|14|6.91|0|14
C|NB|20260126|10:45:05.615932|E|100|6.91|0|100
C|NB|20260126|10:45:10.615943|E|36|6.93|0|36
C|NB|20260126|10:45:10.799863|E|6|6.93|0|6
C|NB|20260126|10:45:17.103295|E|58|6.93|0|58
C|NB|20260126|10:45:17.103296|E|36|6.93|0|36
C|NB|20260126|10:46:22.127876|S|100|6.905|0|100
C|NB|20260126|10:46:22.128032|S|100|6.905|0|100
C|NB|20260126|10:46:22.240230|S|100|6.915|0|100
C|NB|20260126|10:46:22.240251|S|100|6.915|0|100
C|NB|20260126|10:46:45.979233|E|100|6.97|0|100
C|NB|20260126|10:46:45.980024|E|100|6.97|0|100
C|NB|20260126|10:47:12.474236|S|200|6.945|0|200
C|NB|20260126|10:47:12.485426|S|300|6.945|0|300
C|NB|20260126|10:48:21.418119|S|100|6.99|0|100
C|NB|20260126|10:49:01.982978|S|1|6.98|0|1
C|NB|20260126|10:51:11.185176|E|26|7.02|0|26
C|NB|20260126|10:51:13.941595|E|100|7.02|0|100
C|NB|20260126|10:51:57.617098|E|50|7.04|0|50
C|NB|20260126|10:52:52.577864|E|100|7.04|0|100
C|NB|20260126|10:57:39.266303|S|100|7.01|0|100
C|NB|20260126|10:59:42.240075|S|8|6.96|0|8
C|NB|20260126|10:59:43.463041|S|3|6.94|0|3
C|NB|20260126|10:59:58.010024|E|100|6.95|0|100
C|NB|20260126|11:06:42.072504|E|100|6.97|0|100
C|NB|20260126|11:10:27.091306|S|100|6.98|0|100
C|NB|20260126|11:13:11.842873|S|17|6.955|0|17
C|NB|20260126|11:13:11.842966|S|60|6.955|0|60
C|NB|20260126|11:13:55.905411|E|16|6.96|0|16
C|NB|20260126|11:15:50.094870|E|30|6.95|0|30
C|NB|20260126|11:17:30.205270|S|2|6.955|0|2
C|NB|20260126|11:20:53.278468|E|10|6.94|0|10
C|NB|20260126|11:21:02.367296|E|34|6.94|0|34
C|NB|20260126|11:21:04.213290|S|103|6.935|0|103
C|NB|20260126|11:21:33.234728|S|100|6.935|0|100
C|NB|20260126|11:21:33.234807|S|3|6.935|0|3
C|NB|20260126|11:21:33.234807|S|97|6.935|0|97
C|NB|20260126|11:21:33.234872|S|3|6.935|0|3
C|NB|20260126|11:21:33.234872|S|97|6.935|0|97
C|NB|20260126|11:21:33.234940|S|97|6.935|0|97
C|NB|20260126|11:22:07.889617|E|20|6.92|0|20
C|NB|20260126|11:23:11.579545|E|15|6.92|0|15
C|NB|20260126|11:23:11.579545|E|25|6.92|0|25
C|NB|20260126|11:25:12.377579|E|45|6.91|0|45
C|NB|20260126|11:25:12.377580|E|2|6.91|0|2
C|NB|20260126|11:26:03.240451|E|50|6.91|0|50
C|NB|20260126|11:26:03.240451|E|2|6.91|0|2
C|NB|20260126|11:27:41.939024|E|2|6.91|0|2
C|NB|20260126|11:30:09.138792|S|300|6.855|0|300
C|NB|20260126|11:30:24.620994|S|80|6.855|0|80
C|NB|20260126|11:31:39.679383|E|100|6.84|0|100
C|NB|20260126|11:32:14.064398|S|69|6.835|0|69
C|NB|20260126|11:32:28.539778|E|3|6.82|0|3
C|NB|20260126|11:32:41.298043|E|10|6.82|0|10
C|NB|20260126|11:33:01.955860|E|50|6.775|0|50
C|NB|20260126|11:33:05.733446|S|100|6.785|0|100
C|NB|20260126|11:33:05.733521|S|100|6.785|0|100
C|NB|20260126|11:33:05.733580|S|100|6.785|0|100
C|NB|20260126|11:33:05.733637|S|100|6.785|0|100
C|NB|20260126|11:33:05.733695|S|100|6.785|0|100
C|NB|20260126|11:33:05.733753|S|12|6.785|0|12
C|NB|20260126|11:33:07.269499|S|200|6.8|0|200
C|NB|20260126|11:33:07.269574|S|100|6.8|0|100
C|NB|20260126|11:33:12.476596|S|100|6.795|0|100
C|NB|20260126|11:34:12.029887|E|2|6.79|0|2
C|NB|20260126|11:34:30.012804|E|258|6.76|0|258
C|NB|20260126|11:34:53.330178|E|200|6.74|0|200
C|NB|20260126|11:34:53.333025|E|100|6.75|0|100
C|NB|20260126|11:34:53.333025|E|400|6.75|0|400
C|NB|20260126|11:35:11.836041|S|200|6.755|0|200
C|NB|20260126|11:39:35.243180|E|2|6.8|0|2
C|NB|20260126|11:39:35.376761|E|1|6.8|0|1
C|NB|20260126|11:41:56.160942|S|300|6.765|0|300
C|NB|20260126|11:41:56.581140|S|100|6.765|0|100
C|NB|20260126|11:43:52.962818|S|100|6.8|0|100
C|NB|20260126|11:54:38.419099|E|4|6.84|0|4
C|NB|20260126|11:54:54.346130|E|100|6.82|0|100
C|NB|20260126|11:58:18.829272|E|57|6.82|0|57
C|NB|20260126|11:58:18.829302|E|43|6.82|0|43
C|NB|20260126|11:58:54.485646|S|92|6.815|0|92
C|NB|20260126|12:01:12.871063|E|100|6.72|0|100
C|NB|20260126|12:01:52.858424|E|200|6.715|0|200
C|NB|20260126|12:03:46.862650|E|84|6.76|0|84
C|NB|20260126|12:14:23.363126|E|100|6.84|0|100
C|NB|20260126|12:17:14.801938|S|100|6.86|0|100
C|NB|20260126|12:17:48.418769|E|25|6.88|0|25
C|NB|20260126|12:19:14.899952|E|19|6.9|0|19
C|NB|20260126|12:22:14.508439|S|5|6.875|0|5
C|NB|20260126|12:22:14.640361|S|1|6.875|0|1
C|NB|20260126|12:24:20.064165|E|15|6.88|0|15
C|NB|20260126|12:37:12.841891|S|100|6.92|0|100
C|NB|20260126|12:37:29.872222|E|13|6.94|0|13
C|NB|20260126|12:46:16.969799|S|100|6.95|0|100
C|NB|20260126|13:02:36.460279|E|25|6.93|0|25
C|NB|20260126|13:04:17.424019|S|11|6.93|0|11
C|NB|20260126|13:04:17.424019|E|28|6.93|0|28
C|NB|20260126|13:29:51.560556|S|1|6.94|0|1
C|NB|20260126|13:33:19.180551|S|100|6.88|0|100
C|NB|20260126|13:33:19.180551|E|100|6.88|0|100
C|NB|20260126|13:33:19.976978|S|30|6.895|0|30
C|NB|20260126|13:34:01.896117|S|100|6.9|0|100
C|NB|20260126|13:34:06.560786|S|97|6.925|0|97
C|NB|20260126|13:34:08.716664|S|100|6.925|0|100
C|NB|20260126|13:34:08.716751|S|100|6.925|0|100
C|NB|20260126|13:34:08.716812|S|100|6.925|0|100
C|NB|20260126|13:34:41.260376|S|100|6.91|0|100
C|NB|20260126|13:57:36.356965|E|100|6.91|0|100
C|NB|20260126|14:02:00.798186|S|98|6.895|0|98
C|NB|20260126|14:02:00.798275|S|100|6.895|0|100
C|NB|20260126|14:02:00.798338|S|100|6.895|0|100
C|NB|20260126|14:02:00.798572|S|2|6.895|0|2
C|NB|20260126|14:03:55.098738|S|100|6.875|0|100
C|NB|20260126|14:16:43.812186|E|100|6.82|0|100
C|NB|20260126|14:16:43.812186|E|100|6.83|0|100
C|NB|20260126|14:16:43.812570|S|17|6.83|0|17
C|NB|20260126|14:16:43.813292|S|100|6.84|0|100
C|NB|20260126|14:20:14.728445|S|1|6.86|0|1
C|NB|20260126|14:20:14.728695|S|1|6.86|0|1
C|NB|20260126|14:20:14.728994|S|4|6.86|0|4
C|NB|20260126|14:25:00.245538|S|100|6.87|0|100
C|NB|20260126|14:32:57.703793|S|100|6.83|0|100
C|NB|20260126|14:34:00.960055|S|100|6.83|0|100
C|NB|20260126|14:34:00.960055|S|100|6.83|0|100
C|NB|20260126|14:35:59.151443|E|56|6.82|0|56
C|NB|20260126|14:35:59.151443|E|44|6.82|0|44
C|NB|20260126|14:51:29.922929|E|5|6.74|0|5
C|NB|20260126|14:57:46.017296|E|118|6.71|0|118
C|NB|20260126|14:59:36.834341|S|94|6.73|0|94
C|NB|20260126|15:03:05.898820|E|100|6.72|0|100
C|NB|20260126|15:06:19.143899|E|29|6.73|0|29
C|NB|20260126|15:07:22.672064|E|94|6.71|0|94
C|NB|20260126|15:29:22.242627|S|12|6.705|0|12
C|NB|20260126|15:34:02.098833|S|100|6.7|0|100
C|NB|20260126|15:37:12.673117|E|1|6.71|0|1
C|NB|20260126|15:37:34.419520|E|58|6.7|0|58
C|NB|20260126|15:38:38.024510|E|100|6.7|0|100
C|NB|20260126|15:38:41.361969|E|100|6.7|0|100
C|NB|20260126|15:40:56.508622|E|100|6.72|0|100
C|NB|20260126|15:42:13.352409|E|1|6.73|0|1
C|NB|20260126|15:42:14.960853|E|35|6.73|0|35
C|NB|20260126|15:48:49.560828|S|5|6.745|0|5
C|NB|20260126|15:51:37.052355|S|5|6.745|0|5
C|NB|20260126|15:51:37.052356|S|15|6.745|0|15
C|NB|20260126|15:52:40.679324|S|20|6.745|0|20
C|NB|20260126|15:52:48.233042|S|12|6.745|0|12
C|NB|20260126|15:53:36.433025|S|36|6.745|0|36
C|NB|20260126|15:54:16.533250|S|20|6.745|0|20
C|NB|20260126|15:54:16.831936|S|12|6.745|0|12
C|NB|20260126|15:54:58.868648|S|23|6.745|0|23
C|NB|20260126|15:55:53.352563|S|12|6.745|0|12
C|NB|20260126|15:56:10.293843|S|33|6.745|0|33
C|NB|20260126|15:56:10.293844|S|5|6.745|0|5
C|NB|20260126|15:56:10.293844|S|5|6.745|0|5
C|NB|20260126|15:56:10.293844|S|57|6.745|0|57
C|NB|20260126|15:56:10.848105|S|100|6.745|0|100
C|NB|20260126|15:56:18.452689|S|36|6.745|0|36
C|NB|20260126|15:56:51.312019|S|20|6.745|0|20
C|NB|20260126|15:57:07.212112|S|12|6.745|0|12
C|NB|20260126|15:57:23.596101|S|5|6.745|0|5
C|NB|20260126|15:57:23.596101|E|10|6.75|0|10
C|NB|20260126|15:57:23.596101|S|175|6.745|0|175
C|NB|20260126|15:57:23.596101|S|5|6.75|0|5
C|NB|20260126|15:57:23.596101|S|5|6.745|0|5
C|NB|20260126|15:57:23.597203|E|10|6.75|0|10
C|NB|20260126|15:57:23.597203|E|90|6.75|0|90
C|NB|20260126|15:57:23.704695|S|100|6.745|0|100
C|NB|20260126|15:57:24.051737|E|300|6.75|0|300
C|NB|20260126|15:57:51.513533|S|5|6.745|0|5
C|NB|20260126|15:57:52.532128|E|36|6.75|0|36
C|NB|20260126|15:57:52.552100|E|20|6.75|0|20
C|NB|20260126|15:58:04.033875|E|12|6.75|0|12
C|NB|20260126|15:58:22.823917|E|22|6.75|0|22
C|NB|20260126|15:58:22.823917|S|5|6.745|0|5
C|NB|20260126|15:58:22.823918|E|71|6.75|0|71
C|NB|20260126|15:58:35.444713|S|7|6.745|0|7
C|NB|20260126|15:58:54.701023|S|36|6.745|0|36
C|NB|20260126|15:59:01.357745|S|12|6.745|0|12
C|NB|20260126|15:59:03.910352|S|100|6.745|0|100
C|NB|20260126|15:59:07.595196|S|5|6.745|0|5
C|NB|20260126|15:59:14.699648|S|20|6.745|0|20
C|NB|20260126|15:59:19.375407|S|4|6.745|0|4
C|NB|20260126|15:59:19.375407|S|63|6.745|0|63
C|NB|20260126|15:59:21.047964|S|30|6.745|0|30
C|NB|20260126|15:59:24.237139|S|100|6.745|0|100
C|NB|20260126|15:59:28.769541|S|48|6.745|0|48
C|NB|20260126|15:59:33.258739|S|18|6.745|0|18
C|NB|20260126|15:59:33.258739|E|54|6.75|0|54
C|NB|20260126|15:59:38.394938|S|36|6.745|0|36
C|NB|20260126|15:59:38.394992|S|20|6.745|0|20
C|NB|20260126|15:59:39.396408|S|100|6.745|0|100
C|NB|20260126|15:59:42.856792|S|6|6.745|0|6
C|NB|20260126|15:59:44.917104|S|24|6.745|0|24
C|NB|20260126|15:59:47.698676|S|55|6.745|0|55
C|NB|20260126|15:59:49.133566|S|46|6.745|0|46
C|NB|20260126|15:59:49.764476|S|10|6.745|0|10
C|NB|20260126|15:59:50.192653|S|3|6.745|0|3
C|NB|20260126|15:59:50.192654|E|8|6.75|0|8
C|NB|20260126|15:59:50.512628|S|2|6.745|0|2
C|NB|20260126|15:59:50.763746|S|38|6.745|0|38
C|NB|20260126|15:59:50.845837|S|4|6.745|0|4
C|NB|20260126|15:59:50.977337|E|14|6.75|0|14
C|NB|20260126|15:59:50.977337|S|24|6.745|0|24
C|NB|20260126|15:59:51.045031|E|24|6.75|0|24
C|NB|20260126|15:59:51.516719|E|27|6.75|0|27
C|NB|20260126|15:59:51.803736|E|24|6.75|0|24
C|NB|20260126|15:59:52.781308|S|31|6.75|0|31
C|NB|20260126|15:59:52.781308|E|49|6.75|0|49
C|NB|20260126|15:59:53.118692|E|66|6.75|0|66
C|NB|20260126|15:59:54.209089|E|31|6.75|0|31
C|NB|20260126|15:59:54.736582|E|3|6.75|0|3
C|NB|20260126|15:59:54.736582|S|163|6.75|0|163
C|NB|20260126|15:59:54.940567|E|100|6.75|0|100
C|NB|20260126|15:59:54.940567|S|200|6.75|0|200
C|NB|20260126|15:59:55.053902|E|41|6.75|0|41
C|NB|20260126|15:59:55.053902|E|59|6.75|0|59
C|NB|20260126|15:59:55.196702|E|8|6.75|0|8
C|NB|20260126|15:59:55.816714|E|51|6.75|0|51
C|NB|20260126|15:59:55.816715|E|41|6.75|0|41
C|NB|20260126|15:59:55.816715|E|59|6.75|0|59
C|NB|20260126|15:59:55.816715|E|100|6.75|0|100
C|NB|20260126|15:59:58.170705|E|55|6.75|0|55
C|NBB|20260126|15:59:54.271397|S|17|15.755|0|17
C|NBBK|20260126|12:03:13.098820|S|11|20.33|0|11
C|NBBK|20260126|12:08:23.569627|S|5|20.37|0|5
C|NBBK|20260126|12:09:23.617309|S|95|20.37|0|95
C|NBBK|20260126|12:23:12.533229|S|17|20.38|0|17
C|NBBK|20260126|12:23:12.533436|S|83|20.38|0|83
C|NBBK|20260126|13:00:27.442156|S|1|20.375|0|1
C|NBBK|20260126|13:07:52.349385|S|100|20.37|0|100
C|NBBK|20260126|13:28:01.549578|S|56|20.42|0|56
C|NBBK|20260126|13:28:01.549601|S|75|20.42|0|75
C|NBBK|20260126|13:36:55.600457|S|80|20.42|0|80
C|NBBK|20260126|13:36:55.600457|S|20|20.42|0|20
C|NBBK|20260126|13:37:09.220099|S|100|20.42|0|100
C|NBBK|20260126|13:48:06.720340|S|80|20.44|0|80
C|NBBK|20260126|13:48:06.720341|S|20|20.44|0|20
C|NBBK|20260126|13:48:16.668584|S|4|20.44|0|4
C|NBBK|20260126|13:51:41.799023|S|104|20.44|0|104
C|NBBK|20260126|13:51:41.799023|S|96|20.44|0|96
C|NBBK|20260126|13:55:31.431503|S|84|20.46|0|84
C|NBBK|20260126|14:05:17.529670|S|17|20.47|0|17
C|NBBK|20260126|14:05:17.529692|S|83|20.47|0|83
C|NBBK|20260126|14:05:20.530618|S|100|20.49|0|100
C|NBBK|20260126|14:51:11.622653|S|100|20.54|0|100
C|NBBK|20260126|15:37:06.988828|S|100|20.62|0|100
C|NBBK|20260126|15:43:53.182600|S|11|20.55|0|11
C|NBBK|20260126|15:59:49.999998|S|80|20.51|0|80
C|NBBK|20260126|15:59:50.000077|S|80|20.51|0|80
C|NBHC|20260126|10:26:18.344413|S|4|40.31|0|4
C|NBHC|20260126|13:14:22.069940|S|100|39.735|0|100
C|NBHC|20260126|15:49:51.554921|S|20|40.35|0|20
C|NBIL|20260126|10:40:25.116623|S|3|11.22|0|3
C|NBIL|20260126|10:42:01.585693|S|3|11.16|0|3
C|NBIL|20260126|10:42:01.585708|S|1|11.16|0|1
C|NBIL|20260126|10:42:01.585718|S|3|11.17|0|3
C|NBIL|20260126|15:54:35.032917|S|85|10.37|0|85
C|NBIS|20260126|09:30:31.613262|S|5|98.16|0|5
C|NBIS|20260126|09:30:36.416387|S|100|98.44|0|100
C|NBIS|20260126|09:30:40.094649|S|100|98.99|0|100
C|NBIS|20260126|09:30:42.172022|E|5|99.17|0|5
C|NBIS|20260126|09:30:42.172258|E|2|99.17|0|2
C|NBIS|20260126|09:30:47.036600|S|100|99.3|0|100
C|NBIS|20260126|09:31:00.736077|S|100|99.74|0|100
C|NBIS|20260126|09:31:14.975674|S|100|98.93|0|100
C|NBIS|20260126|09:31:14.981658|S|75|98.9|0|75
C|NBIS|20260126|09:31:14.981658|S|100|98.9|0|100
C|NBIS|20260126|09:31:14.981670|S|25|98.9|0|25
C|NBIS|20260126|09:31:14.981670|S|47|98.9|0|47
C|NBIS|20260126|09:31:18.665332|S|100|98.46|0|100
C|NBIS|20260126|09:31:18.665332|S|50|98.47|0|50
C|NBIS|20260126|09:31:21.657369|S|100|98.64|0|100
C|NBIS|20260126|09:31:25.420484|S|50|99.39|0|50
C|NBIS|20260126|09:31:25.420484|S|100|99.38|0|100
C|NBIS|20260126|09:31:32.277061|S|100|99.78|0|100
C|NBIS|20260126|09:31:41.716857|S|46|100.28|0|46
C|NBIS|20260126|09:32:04.318569|S|25|100|0|25
C|NBIS|20260126|09:32:04.729969|S|100|100.02|0|100
C|NBIS|20260126|09:32:19.948236|S|100|99.6|0|100
C|NBIS|20260126|09:32:19.954577|S|46|99.56|0|46
C|NBIS|20260126|09:32:19.954594|S|50|99.56|0|50
C|NBIS|20260126|09:32:19.954595|S|50|99.56|0|50
C|NBIS|20260126|09:32:19.954601|S|100|99.56|0|100
C|NBIS|20260126|09:32:19.998541|S|100|99.6|0|100
C|NBIS|20260126|09:32:20.009565|S|100|99.6|0|100
C|NBIS|20260126|09:32:20.019113|S|100|99.6|0|100
C|NBIS|20260126|09:32:20.327119|S|50|99.55|0|50
C|NBIS|20260126|09:32:20.327120|S|100|99.55|0|100
C|NBIS|20260126|09:32:20.327122|S|50|99.55|0|50
C|NBIS|20260126|09:32:20.327122|S|50|99.55|0|50
C|NBIS|20260126|09:32:20.327155|S|44|99.55|0|44
C|NBIS|20260126|09:32:20.327155|S|21|99.55|0|21
C|NBIS|20260126|09:32:40.283465|S|100|99.28|0|100
C|NBIS|20260126|09:32:40.711202|S|100|99.29|0|100
C|NBIS|20260126|09:32:40.727646|S|100|99.29|0|100
C|NBIS|20260126|09:32:40.727646|S|100|99.29|0|100
C|NBIS|20260126|09:32:40.744021|S|100|99.29|0|100
C|NBIS|20260126|09:32:40.744397|S|17|99.29|0|17
C|NBIS|20260126|09:33:06.254765|S|33|99.87|0|33
C|NBIS|20260126|09:33:06.254773|S|25|99.87|0|25
C|NBIS|20260126|09:33:06.254786|S|50|99.87|0|50
C|NBIS|20260126|09:33:43.425994|S|100|99.6|0|100
C|NBIS|20260126|09:33:43.426159|S|25|99.6|0|25
C|NBIS|20260126|09:33:43.428883|S|100|99.52|0|100
C|NBIS|20260126|09:34:22.075820|S|1|98.45|0|1
C|NBIS|20260126|09:34:22.088024|S|100|98.44|0|100
C|NBIS|20260126|09:34:24.013101|S|100|98.46|0|100
C|NBIS|20260126|09:34:24.013101|S|100|98.45|0|100
C|NBIS|20260126|09:34:24.013101|S|12|98.45|0|12
C|NBIS|20260126|09:34:24.013101|S|5|98.45|0|5
C|NBIS|20260126|09:34:24.013102|S|83|98.44|0|83
C|NBIS|20260126|09:34:26.435705|S|17|98.44|0|17
C|NBIS|20260126|09:34:26.435705|S|83|98.44|0|83
C|NBIS|20260126|09:34:26.435780|S|100|98.44|0|100
C|NBIS|20260126|09:34:26.436105|S|17|98.44|0|17
C|NBIS|20260126|09:34:42.428467|S|100|99.07|0|100
C|NBIS|20260126|09:35:22.429328|S|1|99.97|0|1
C|NBIS|20260126|09:35:24.983825|S|1|99.76|0|1
C|NBIS|20260126|09:35:24.990178|S|49|99.72|0|49
C|NBIS|20260126|09:35:56.271162|S|100|99.22|0|100
C|NBIS|20260126|09:35:56.276878|S|100|99.21|0|100
C|NBIS|20260126|09:36:18.326163|S|49|99.13|0|49
C|NBIS|20260126|09:36:20.589855|S|100|99.05|0|100
C|NBIS|20260126|09:36:23.012185|S|200|98.7|0|200
C|NBIS|20260126|09:36:41.008493|S|49|99.61|0|49
C|NBIS|20260126|09:36:41.008514|S|50|99.61|0|50
C|NBIS|20260126|09:36:41.008525|S|1|99.61|0|1
C|NBIS|20260126|09:36:41.008526|S|24|99.6|0|24
C|NBIS|20260126|09:36:41.008542|S|100|99.6|0|100
C|NBIS|20260126|09:36:48.684143|S|100|99.61|0|100
C|NBIS|20260126|09:36:48.715053|S|45|99.6|0|45
C|NBIS|20260126|09:36:53.895834|S|100|99.87|0|100
C|NBIS|20260126|09:36:55.016794|S|25|99.8|0|25
C|NBIS|20260126|09:36:55.727210|S|87|99.89|0|87
C|NBIS|20260126|09:37:19.829036|S|100|100.46|0|100
C|NBIS|20260126|09:37:41.928159|S|100|100.765|0|100
C|NBIS|20260126|09:38:28.340822|E|1|100.35|0|1
C|NBIS|20260126|09:39:45.740547|S|100|99.23|0|100
C|NBIS|20260126|09:42:05.508434|S|4|100.65|0|4
C|NBIS|20260126|09:42:22.912868|S|2|100.39|0|2
C|NBIS|20260126|09:42:48.916302|S|100|100.14|0|100
C|NBIS|20260126|09:42:50.330696|S|100|100|0|100
C|NBIS|20260126|09:42:54.915244|S|5|100.21|0|5
C|NBIS|20260126|09:43:05.918870|S|4|100.06|0|4
C|NBIS|20260126|09:43:05.919270|S|4|100.06|0|4
C|NBIS|20260126|09:43:05.938224|S|4|100.05|0|4
C|NBIS|20260126|09:43:42.138418|S|100|100.08|0|100
C|NBIS|20260126|09:44:36.497560|S|4|99.2|0|4
C|NBIS|20260126|09:44:52.228823|E|100|98.93|0|100
C|NBIS|20260126|09:44:52.364498|S|100|98.95|0|100
C|NBIS|20260126|09:44:56.777229|S|50|98.83|0|50
C|NBIS|20260126|09:45:08.797169|S|94|99.14|0|94
C|NBIS|20260126|09:45:08.797645|S|100|99.03|0|100
C|NBIS|20260126|09:45:08.797654|S|20|99.03|0|20
C|NBIS|20260126|09:45:08.797734|S|80|99|0|80
C|NBIS|20260126|09:45:40.275829|S|5|98.94|0|5
C|NBIS|20260126|09:46:00.419251|S|10|98.98|0|10
C|NBIS|20260126|09:46:08.387202|S|100|98.77|0|100
C|NBIS|20260126|09:46:24.211148|S|9|99.48|0|9
C|NBIS|20260126|09:51:20.328484|S|200|98.86|0|200
C|NBIS|20260126|09:52:46.157032|S|40|98.47|0|40
C|NBIS|20260126|09:52:46.157032|S|5|98.49|0|5
C|NBIS|20260126|09:52:46.157032|S|5|98.49|0|5
C|NBIS|20260126|09:54:05.319725|S|100|98.82|0|100
C|NBIS|20260126|09:54:26.888036|S|110|98.83|0|110
C|NBIS|20260126|09:54:26.888095|S|10|98.83|0|10
C|NBIS|20260126|09:56:42.457663|S|100|99.4|0|100
C|NBIS|20260126|09:59:25.627704|S|100|98.83|0|100
C|NBIS|20260126|10:00:00.259400|S|100|98.285|0|100
C|NBIS|20260126|10:00:00.259468|S|100|98.285|0|100
C|NBIS|20260126|10:00:02.856122|S|1|98|0|1
C|NBIS|20260126|10:01:06.938918|S|20|97.6|0|20
C|NBIS|20260126|10:01:21.108234|S|25|97.37|0|25
C|NBIS|20260126|10:01:46.656590|S|100|97.23|0|100
C|NBIS|20260126|10:03:38.888392|S|100|97.925|0|100
C|NBIS|20260126|10:10:52.654807|S|1|97.7|0|1
C|NBIS|20260126|10:10:55.400709|S|25|97.81|0|25
C|NBIS|20260126|10:15:01.904071|S|100|98.43|0|100
C|NBIS|20260126|10:26:05.120945|S|40|96.88|0|40
C|NBIS|20260126|10:26:23.211998|S|100|96.83|0|100
C|NBIS|20260126|10:27:31.610696|S|6|96.5|0|6
C|NBIS|20260126|10:30:10.408209|S|40|96.62|0|40
C|NBIS|20260126|10:35:02.715619|S|100|96.31|0|100
C|NBIS|20260126|10:37:21.774858|S|100|96.5|0|100
C|NBIS|20260126|10:42:45.776797|S|48|95.13|0|48
C|NBIS|20260126|10:44:44.833636|S|2|94.85|0|2
C|NBIS|20260126|10:49:37.091527|S|100|94.62|0|100
C|NBIS|20260126|10:49:37.091550|S|100|94.61|0|100
C|NBIS|20260126|10:49:37.091742|S|100|94.62|0|100
C|NBIS|20260126|10:49:37.091761|S|20|94.62|0|20
C|NBIS|20260126|10:59:57.244817|S|120|94.98|0|120
C|NBIS|20260126|11:00:26.536461|S|100|94.54|0|100
C|NBIS|20260126|11:00:26.937392|S|100|94.56|0|100
C|NBIS|20260126|11:00:31.112756|S|100|94.49|0|100
C|NBIS|20260126|11:00:36.279455|S|100|94.47|0|100
C|NBIS|20260126|11:07:44.624572|S|45|94.3|0|45
C|NBIS|20260126|11:08:34.865399|S|37|94.49|0|37
C|NBIS|20260126|11:09:07.348748|S|83|94.5|0|83
C|NBIS|20260126|11:15:19.014639|S|51|94.54|0|51
C|NBIS|20260126|11:15:27.403391|S|1|94.37|0|1
C|NBIS|20260126|11:15:35.674788|S|100|94.41|0|100
C|NBIS|20260126|11:16:07.114699|S|100|94|0|100
C|NBIS|20260126|11:17:30.696203|S|21|94.01|0|21
C|NBIS|20260126|11:24:12.098767|S|43|94.01|0|43
C|NBIS|20260126|11:33:57.250455|S|67|93.88|0|67
C|NBIS|20260126|11:33:59.382407|S|33|93.88|0|33
C|NBIS|20260126|11:34:26.657091|S|100|93.84|0|100
C|NBIS|20260126|11:47:29.049229|S|100|94.66|0|100
C|NBIS|20260126|11:48:33.525680|S|1|94.5|0|1
C|NBIS|20260126|11:57:23.783654|S|4|94.67|0|4
C|NBIS|20260126|12:35:17.359167|S|50|94.06|0|50
C|NBIS|20260126|12:35:17.359167|S|100|94.05|0|100
C|NBIS|20260126|12:38:08.557712|S|100|94.36|0|100
C|NBIS|20260126|12:41:42.506582|S|77|94.3|0|77
C|NBIS|20260126|13:17:54.657435|S|30|94.625|0|30
C|NBIS|20260126|13:20:21.494629|S|13|94.555|0|13
C|NBIS|20260126|14:07:25.468983|S|100|95.05|0|100
C|NBIS|20260126|14:18:17.379061|S|100|94.35|0|100
C|NBIS|20260126|14:18:17.379061|S|70|94.35|0|70
C|NBIS|20260126|14:18:58.472632|S|8|94.56|0|8
C|NBIS|20260126|14:20:51.389047|S|10|94.24|0|10
C|NBIS|20260126|14:20:54.048150|S|2|94.24|0|2
C|NBIS|20260126|14:58:49.692294|S|100|92.91|0|100
C|NBIS|20260126|15:05:05.016285|S|100|92.86|0|100
C|NBIS|20260126|15:09:16.025892|S|65|92.83|0|65
C|NBIS|20260126|15:14:49.358716|S|57|92.88|0|57
C|NBIS|20260126|15:14:49.365038|S|57|92.87|0|57
C|NBIS|20260126|15:14:52.451826|S|100|92.82|0|100
C|NBIS|20260126|15:16:15.103139|S|5|92.88|0|5
C|NBIS|20260126|15:22:15.290942|S|61|92.51|0|61
C|NBIS|20260126|15:22:17.342247|S|61|92.51|0|61
C|NBIS|20260126|15:22:19.109820|S|61|92.5|0|61
C|NBIS|20260126|15:48:44.679070|S|120|92.26|0|120
C|NBIS|20260126|15:51:42.304768|S|84|92.02|0|84
C|NBIS|20260126|15:51:56.615722|S|43|91.96|0|43
C|NBIS|20260126|15:52:31.474727|S|90|92.12|0|90
C|NBIS|20260126|15:52:31.474727|S|10|92.1|0|10
C|NBIS|20260126|15:54:35.029391|S|100|91.8|0|100
C|NBIS|20260126|15:55:12.908414|S|11|91.88|0|11
C|NBIS|20260126|15:55:13.110874|S|100|91.82|0|100
C|NBIS|20260126|15:57:01.430847|S|38|91.54|0|38
C|NBIS|20260126|15:57:01.895731|S|3|91.54|0|3
C|NBIS|20260126|15:57:02.806433|S|29|91.54|0|29
C|NBIS|20260126|15:58:03.035024|S|58|91.59|0|58
C|NBIS|20260126|15:58:08.066738|S|56|91.56|0|56
C|NBIS|20260126|15:58:53.030204|S|84|91.56|0|84
C|NBIS|20260126|15:58:53.030210|S|31|91.56|0|31
C|NBIS|20260126|15:59:50.450785|S|100|91.39|0|100
C|NBIS|20260126|15:59:50.453546|S|20|91.39|0|20
C|NBIX|20260126|09:37:00.765427|S|100|135.16|0|100
C|NBIX|20260126|09:55:00.531829|S|25|135.11|0|25
C|NBIX|20260126|10:00:04.112534|S|20|135.37|0|20
C|NBIX|20260126|10:00:04.855290|S|14|135.44|0|14
C|NBIX|20260126|10:21:59.466571|S|10|134.46|0|10
C|NBIX|20260126|10:38:31.078865|S|10|134.71|0|10
C|NBIX|20260126|10:49:13.093226|S|100|135.22|0|100
C|NBIX|20260126|10:51:42.037180|S|100|135.32|0|100
C|NBIX|20260126|10:56:28.842077|S|3|135.4|0|3
C|NBIX|20260126|10:59:13.505521|S|3|135.46|0|3
C|NBIX|20260126|11:26:37.192060|S|11|135.15|0|11
C|NBIX|20260126|11:26:37.192125|S|9|135.15|0|9
C|NBIX|20260126|11:36:30.821986|S|20|135.11|0|20
C|NBIX|20260126|11:37:26.755329|S|100|135.14|0|100
C|NBIX|20260126|11:37:38.589152|S|20|135.15|0|20
C|NBIX|20260126|11:38:31.342306|S|13|135.35|0|13
C|NBIX|20260126|12:38:24.018430|S|100|135.66|0|100
C|NBIX|20260126|12:46:26.970585|S|4|136.01|0|4
C|NBIX|20260126|12:46:38.341699|S|3|136.03|0|3
C|NBIX|20260126|12:47:35.836601|S|10|135.99|0|10
C|NBIX|20260126|13:01:50.330079|S|11|136.11|0|11
C|NBIX|20260126|13:01:50.330079|S|100|136.11|0|100
C|NBIX|20260126|13:01:50.330080|S|44|136.14|0|44
C|NBIX|20260126|13:17:08.075283|S|100|135.86|0|100
C|NBIX|20260126|13:22:24.469071|S|19|136|0|19
C|NBIX|20260126|13:31:02.272352|S|200|135.87|0|200
C|NBIX|20260126|13:31:02.272352|S|100|135.87|0|100
C|NBIX|20260126|13:31:12.786742|S|100|135.78|0|100
C|NBIX|20260126|14:20:45.518353|S|6|135.48|0|6
C|NBIX|20260126|14:44:59.346454|S|10|135.435|0|10
C|NBIX|20260126|14:45:17.068068|S|13|135.27|0|13
C|NBIX|20260126|15:06:53.779789|S|1|135.52|0|1
C|NBIX|20260126|15:09:55.920835|S|25|135.41|0|25
C|NBIX|20260126|15:15:51.295692|S|4|135.51|0|4
C|NBIX|20260126|15:16:04.636547|S|1|135.5|0|1
C|NBIX|20260126|15:25:00.121567|S|10|135.5|0|10
C|NBIX|20260126|15:25:00.121567|S|100|135.485|0|100
C|NBIX|20260126|15:41:51.310118|S|25|135.22|0|25
C|NBIX|20260126|15:55:32.932357|S|100|134.54|0|100
C|NBIX|20260126|15:59:54.189878|S|100|134.53|0|100
C|NBIX|20260126|15:59:59.360746|S|25|134.52|0|25
C|NBIZ|20260126|14:39:50.004513|S|3|27.86|0|3
C|NBIZ|20260126|15:09:41.601494|S|100|28.33|0|100
C|NBN|20260126|09:41:50.205670|S|1|114.16|0|1
C|NBN|20260126|09:42:01.367678|S|1|114.16|0|1
C|NBN|20260126|09:47:51.358105|S|10|114.26|0|10
C|NBN|20260126|09:47:51.489457|S|3|114.055|0|3
C|NBP|20260126|09:37:02.532832|S|14|3.99|0|14
C|NBP|20260126|15:59:08.415376|S|25|3.98|0|25
C|NBR|20260126|10:27:48.129513|S|20|65.75|0|20
C|NBR|20260126|11:28:00.573423|S|1|65.75|0|1
C|NBR|20260126|11:28:20.187149|S|46|65.71|0|46
C|NBR|20260126|11:29:07.743063|S|2|65.72|0|2
C|NBR|20260126|11:31:08.621116|S|2|65.73|0|2
C|NBR|20260126|11:31:09.306743|S|20|65.425|0|20
C|NBR|20260126|11:33:13.718270|S|2|65.73|0|2
C|NBR|20260126|13:48:58.824820|S|5|66.06|0|5
C|NBR|20260126|13:52:13.956022|S|5|66.1|0|5
C|NBR|20260126|13:54:11.988674|S|2|66.12|0|2
C|NBR|20260126|13:55:19.361236|S|20|65.99|0|20
C|NBR|20260126|13:55:36.707020|S|2|66.04|0|2
C|NBR|20260126|13:56:00.123350|S|2|66.04|0|2
C|NBR|20260126|13:56:58.994086|S|2|65.98|0|2
C|NBR|20260126|15:02:43.497194|S|2|66.19|0|2
C|NBR|20260126|15:03:25.894219|S|10|66.23|0|10
C|NBR|20260126|15:21:32.968784|S|4|66.33|0|4
C|NBR|20260126|15:29:31.778199|S|3|66.6|0|3
C|NBR|20260126|15:31:24.644062|S|100|66.71|0|100
C|NBR|20260126|15:44:55.528403|S|1|66.47|0|1
C|NBTB|20260126|13:50:51.238197|S|15|43.44|0|15
C|NBTB|20260126|15:23:27.666569|S|12|43.96|0|12
C|NBY|20260126|09:32:06.724301|E|157|4.53|0|157
C|NBY|20260126|09:32:35.535093|S|100|4.22|0|100
C|NBY|20260126|09:35:38.960655|S|100|4.09|0|100
C|NBY|20260126|09:37:24.368604|S|100|4.12|0|100
C|NBY|20260126|09:39:08.081004|S|100|4.085|0|100
C|NBY|20260126|09:49:36.760057|E|100|3.68|0|100
C|NBY|20260126|09:49:36.772567|E|100|3.655|0|100
C|NBY|20260126|09:50:09.624645|E|100|3.55|0|100
C|NBY|20260126|09:51:09.409992|S|100|3.57|0|100
C|NBY|20260126|09:51:09.409993|S|53|3.58|0|53
C|NBY|20260126|09:52:04.674374|S|100|3.46|0|100
C|NBY|20260126|09:56:53.792639|S|4|3.41|0|4
C|NBY|20260126|09:59:19.236927|S|100|3.3|0|100
C|NBY|20260126|09:59:32.460760|E|100|3.25|0|100
C|NBY|20260126|10:52:30.124745|S|100|3.185|0|100
C|NBY|20260126|10:52:30.125357|S|100|3.19|0|100
C|NBY|20260126|10:52:58.803015|S|100|3.185|0|100
C|NBY|20260126|11:35:15.972089|S|100|3.21|0|100
C|NBY|20260126|12:27:20.042017|E|100|3.11|0|100
C|NBY|20260126|12:27:20.184460|E|100|3.11|0|100
C|NBY|20260126|13:43:25.395626|S|100|3.18|0|100
C|NBY|20260126|15:01:12.847935|S|100|3.27|0|100
C|NBY|20260126|15:29:05.362948|S|12|3.185|0|12
C|NBY|20260126|15:29:05.362972|S|88|3.185|0|88
C|NBY|20260126|15:50:14.439627|S|50|3.14|0|50
C|NCDL|20260126|14:38:05.288603|S|200|13.34|0|200
C|NCEW|20260126|10:28:43.105328|S|5|8.5|0|5
C|NCEW|20260126|11:29:51.125980|S|10|8.19|0|10
C|NCEW|20260126|13:53:18.759619|S|1|8.26|0|1
C|NCEW|20260126|13:53:18.760000|S|1|8.26|0|1
C|NCEW|20260126|13:53:18.760375|S|1|8.26|0|1
C|NCEW|20260126|13:53:18.760747|S|1|8.26|0|1
C|NCEW|20260126|13:53:18.761118|S|1|8.26|0|1
C|NCEW|20260126|13:53:18.761489|S|1|8.26|0|1
C|NCEW|20260126|13:53:18.761860|S|1|8.26|0|1
C|NCEW|20260126|13:53:18.762232|S|1|8.26|0|1
C|NCEW|20260126|13:53:18.762605|S|1|8.26|0|1
C|NCEW|20260126|13:53:18.762977|S|1|8.26|0|1
C|NCEW|20260126|13:53:18.763348|S|1|8.26|0|1
C|NCEW|20260126|13:53:18.763718|S|1|8.26|0|1
C|NCEW|20260126|13:53:18.764088|S|1|8.26|0|1
C|NCEW|20260126|13:53:18.764460|S|1|8.26|0|1
C|NCEW|20260126|13:53:18.764830|S|1|8.26|0|1
C|NCEW|20260126|13:53:22.875900|S|1|8.25|0|1
C|NCEW|20260126|13:53:22.876279|S|1|8.25|0|1
C|NCEW|20260126|13:53:22.876650|S|1|8.25|0|1
C|NCEW|20260126|13:53:22.877021|S|1|8.25|0|1
C|NCEW|20260126|13:53:22.877391|S|1|8.25|0|1
C|NCEW|20260126|13:53:22.877763|S|1|8.25|0|1
C|NCEW|20260126|13:53:22.878133|S|1|8.25|0|1
C|NCEW|20260126|13:53:22.878505|S|1|8.25|0|1
C|NCEW|20260126|13:53:22.878875|S|1|8.25|0|1
C|NCEW|20260126|13:53:22.879246|S|1|8.25|0|1
C|NCEW|20260126|13:53:22.879617|S|1|8.25|0|1
C|NCLH|20260126|09:45:31.891322|S|21|20.92|0|21
C|NCLH|20260126|09:45:31.891332|S|21|20.92|0|21
C|NCLH|20260126|09:54:29.264130|S|100|20.87|0|100
C|NCLH|20260126|10:01:07.384783|S|100|20.79|0|100
C|NCLH|20260126|10:01:12.707294|S|100|20.77|0|100
C|NCLH|20260126|10:01:16.759352|S|100|20.77|0|100
C|NCLH|20260126|10:01:51.961152|S|27|20.78|0|27
C|NCLH|20260126|10:01:51.961175|S|25|20.78|0|25
C|NCLH|20260126|10:02:54.315924|S|29|20.8|0|29
C|NCLH|20260126|10:09:08.537459|S|100|20.77|0|100
C|NCLH|20260126|10:09:10.593966|S|45|20.77|0|45
C|NCLH|20260126|10:09:10.594033|S|45|20.77|0|45
C|NCLH|20260126|10:09:10.594046|S|10|20.77|0|10
C|NCLH|20260126|10:09:54.253143|S|100|20.78|0|100
C|NCLH|20260126|10:13:56.760410|S|2|20.85|0|2
C|NCLH|20260126|10:19:07.030003|S|59|20.83|0|59
C|NCLH|20260126|10:19:07.030051|S|1|20.83|0|1
C|NCLH|20260126|10:19:07.030053|S|40|20.83|0|40
C|NCLH|20260126|10:23:30.233482|S|100|20.855|0|100
C|NCLH|20260126|10:25:16.831290|S|80|20.835|0|80
C|NCLH|20260126|10:25:16.831305|S|58|20.835|0|58
C|NCLH|20260126|10:25:16.831305|S|22|20.84|0|22
C|NCLH|20260126|10:25:18.321950|S|138|20.835|0|138
C|NCLH|20260126|10:25:39.581007|S|65|20.84|0|65
C|NCLH|20260126|10:26:14.963766|S|100|20.83|0|100
C|NCLH|20260126|10:26:15.067732|S|100|20.83|0|100
C|NCLH|20260126|10:27:21.836363|S|10|20.85|0|10
C|NCLH|20260126|10:27:21.836363|S|100|20.85|0|100
C|NCLH|20260126|10:27:34.773651|S|100|20.85|0|100
C|NCLH|20260126|10:28:25.580609|S|100|20.835|0|100
C|NCLH|20260126|10:30:25.628245|S|80|20.805|0|80
C|NCLH|20260126|10:30:43.548313|S|7|20.8|0|7
C|NCLH|20260126|10:35:13.071462|S|6|20.83|0|6
C|NCLH|20260126|10:35:13.351371|S|85|20.83|0|85
C|NCLH|20260126|10:37:53.713373|S|9|20.86|0|9
C|NCLH|20260126|10:37:53.713374|S|91|20.86|0|91
C|NCLH|20260126|10:39:58.573211|S|27|20.86|0|27
C|NCLH|20260126|10:39:58.573211|S|73|20.86|0|73
C|NCLH|20260126|10:40:02.571718|S|100|20.86|0|100
C|NCLH|20260126|10:40:41.894710|S|100|20.86|0|100
C|NCLH|20260126|10:40:50.356891|S|23|20.86|0|23
C|NCLH|20260126|10:41:12.075222|S|100|20.85|0|100
C|NCLH|20260126|10:41:12.793936|S|100|20.85|0|100
C|NCLH|20260126|10:41:13.574861|S|100|20.85|0|100
C|NCLH|20260126|10:41:29.875079|S|100|20.85|0|100
C|NCLH|20260126|10:41:38.486566|S|100|20.84|0|100
C|NCLH|20260126|10:42:05.453780|S|100|20.86|0|100
C|NCLH|20260126|10:43:55.305460|S|94|20.85|0|94
C|NCLH|20260126|10:45:54.207723|S|100|20.83|0|100
C|NCLH|20260126|10:49:05.521475|S|200|20.865|0|200
C|NCLH|20260126|10:52:31.452631|S|100|20.89|0|100
C|NCLH|20260126|10:53:51.556081|S|100|20.89|0|100
C|NCLH|20260126|10:54:00.950195|S|18|20.895|0|18
C|NCLH|20260126|10:54:01.007044|S|18|20.895|0|18
C|NCLH|20260126|10:54:06.063275|S|18|20.895|0|18
C|NCLH|20260126|10:54:06.779311|S|18|20.895|0|18
C|NCLH|20260126|10:54:27.614654|S|100|20.9|0|100
C|NCLH|20260126|10:54:27.614654|S|18|20.9|0|18
C|NCLH|20260126|10:55:44.116414|S|100|20.905|0|100
C|NCLH|20260126|10:55:49.084083|S|23|20.95|0|23
C|NCLH|20260126|10:55:52.380915|S|41|20.94|0|41
C|NCLH|20260126|10:55:52.380925|S|59|20.94|0|59
C|NCLH|20260126|10:56:06.729158|S|25|20.95|0|25
C|NCLH|20260126|10:56:06.751367|S|75|20.95|0|75
C|NCLH|20260126|10:56:06.751367|S|25|20.95|0|25
C|NCLH|20260126|10:56:18.085467|S|8|20.93|0|8
C|NCLH|20260126|10:56:45.772113|S|81|20.91|0|81
C|NCLH|20260126|10:56:45.772114|S|19|20.91|0|19
C|NCLH|20260126|10:56:59.102595|S|70|20.9|0|70
C|NCLH|20260126|10:56:59.102596|S|26|20.9|0|26
C|NCLH|20260126|10:57:07.064738|S|100|20.905|0|100
C|NCLH|20260126|10:57:13.020723|S|100|20.91|0|100
C|NCLH|20260126|10:57:38.852460|S|100|20.92|0|100
C|NCLH|20260126|10:57:40.683785|S|100|20.92|0|100
C|NCLH|20260126|10:57:42.567227|S|21|20.92|0|21
C|NCLH|20260126|10:58:43.303222|S|6|20.94|0|6
C|NCLH|20260126|10:58:46.866746|S|157|20.945|0|157
C|NCLH|20260126|10:59:03.884901|S|57|20.93|0|57
C|NCLH|20260126|10:59:44.188221|S|100|20.91|0|100
C|NCLH|20260126|10:59:50.519018|S|100|20.915|0|100
C|NCLH|20260126|11:00:12.401103|S|100|20.92|0|100
C|NCLH|20260126|11:01:10.590970|S|200|20.905|0|200
C|NCLH|20260126|11:01:33.862197|S|100|20.91|0|100
C|NCLH|20260126|11:01:54.409581|S|1|20.9|0|1
C|NCLH|20260126|11:02:14.712164|S|6|20.91|0|6
C|NCLH|20260126|11:03:14.853434|S|100|20.9|0|100
C|NCLH|20260126|11:03:17.493902|S|100|20.9|0|100
C|NCLH|20260126|11:03:17.665178|S|100|20.9|0|100
C|NCLH|20260126|11:03:57.047477|S|8|20.89|0|8
C|NCLH|20260126|11:03:57.047487|S|42|20.89|0|42
C|NCLH|20260126|11:04:01.718667|S|100|20.88|0|100
C|NCLH|20260126|11:05:10.477989|S|6|20.92|0|6
C|NCLH|20260126|11:06:40.123861|S|100|20.87|0|100
C|NCLH|20260126|11:07:27.359435|S|217|20.815|0|217
C|NCLH|20260126|11:07:36.329991|S|100|20.81|0|100
C|NCLH|20260126|11:17:48.663843|S|100|20.76|0|100
C|NCLH|20260126|11:20:51.955563|S|300|20.775|0|300
C|NCLH|20260126|11:21:12.215475|S|100|20.8|0|100
C|NCLH|20260126|11:21:49.975903|S|200|20.815|0|200
C|NCLH|20260126|11:22:04.297086|S|100|20.82|0|100
C|NCLH|20260126|11:22:51.242043|S|100|20.86|0|100
C|NCLH|20260126|11:23:07.847733|S|72|20.86|0|72
C|NCLH|20260126|11:24:41.556371|S|77|20.85|0|77
C|NCLH|20260126|11:26:50.169833|S|23|20.86|0|23
C|NCLH|20260126|11:28:18.060155|S|17|20.82|0|17
C|NCLH|20260126|11:31:58.802762|S|4|20.85|0|4
C|NCLH|20260126|11:32:08.555971|S|100|20.845|0|100
C|NCLH|20260126|11:32:59.837307|S|100|20.85|0|100
C|NCLH|20260126|11:33:36.580856|S|91|20.86|0|91
C|NCLH|20260126|11:34:29.499479|S|200|20.865|0|200
C|NCLH|20260126|11:35:58.270573|S|100|20.86|0|100
C|NCLH|20260126|11:35:58.292154|S|18|20.86|0|18
C|NCLH|20260126|11:36:07.458042|S|90|20.86|0|90
C|NCLH|20260126|11:36:36.059735|S|100|20.85|0|100
C|NCLH|20260126|11:36:42.021617|S|100|20.85|0|100
C|NCLH|20260126|11:37:14.840937|S|10|20.83|0|10
C|NCLH|20260126|11:37:15.871279|S|100|20.82|0|100
C|NCLH|20260126|11:37:32.468845|S|77|20.83|0|77
C|NCLH|20260126|11:37:35.819725|S|94|20.82|0|94
C|NCLH|20260126|11:37:37.772409|S|65|20.825|0|65
C|NCLH|20260126|11:37:55.443128|S|12|20.85|0|12
C|NCLH|20260126|11:38:16.150526|S|100|20.85|0|100
C|NCLH|20260126|11:39:27.726524|S|64|20.85|0|64
C|NCLH|20260126|11:39:27.726524|S|36|20.85|0|36
C|NCLH|20260126|11:40:09.433010|S|80|20.86|0|80
C|NCLH|20260126|11:40:09.433025|S|20|20.86|0|20
C|NCLH|20260126|11:40:54.487485|S|36|20.85|0|36
C|NCLH|20260126|11:40:54.522016|S|217|20.865|0|217
C|NCLH|20260126|11:40:54.522017|S|83|20.86|0|83
C|NCLH|20260126|11:41:03.208716|S|95|20.88|0|95
C|NCLH|20260126|11:42:57.778856|S|100|20.88|0|100
C|NCLH|20260126|11:44:04.941798|S|100|20.88|0|100
C|NCLH|20260126|11:45:12.769833|S|99|20.87|0|99
C|NCLH|20260126|11:45:14.891743|S|100|20.87|0|100
C|NCLH|20260126|11:45:14.937605|S|100|20.86|0|100
C|NCLH|20260126|11:45:44.085571|S|100|20.88|0|100
C|NCLH|20260126|11:45:44.085571|S|100|20.88|0|100
C|NCLH|20260126|11:46:20.253567|S|100|20.885|0|100
C|NCLH|20260126|11:47:27.305482|S|100|20.88|0|100
C|NCLH|20260126|11:48:02.310896|S|90|20.88|0|90
C|NCLH|20260126|11:48:41.178622|S|4|20.89|0|4
C|NCLH|20260126|11:52:41.837514|S|82|20.875|0|82
C|NCLH|20260126|11:52:41.846573|S|100|20.87|0|100
C|NCLH|20260126|11:54:03.554123|S|100|20.89|0|100
C|NCLH|20260126|11:54:37.268156|S|100|20.9|0|100
C|NCLH|20260126|11:54:37.268157|S|100|20.9|0|100
C|NCLH|20260126|11:54:50.658718|S|10|20.89|0|10
C|NCLH|20260126|11:55:06.069765|S|100|20.89|0|100
C|NCLH|20260126|11:55:06.069765|S|217|20.895|0|217
C|NCLH|20260126|11:55:06.069765|S|100|20.895|0|100
C|NCLH|20260126|11:55:06.069766|S|4|20.89|0|4
C|NCLH|20260126|11:55:06.069767|S|217|20.89|0|217
C|NCLH|20260126|11:56:16.490942|S|82|20.895|0|82
C|NCLH|20260126|11:56:46.310585|S|33|20.9|0|33
C|NCLH|20260126|11:57:15.394693|S|100|20.9|0|100
C|NCLH|20260126|12:06:50.110593|S|95|20.88|0|95
C|NCLH|20260126|12:07:21.473996|S|43|20.87|0|43
C|NCLH|20260126|12:11:08.873158|S|100|20.85|0|100
C|NCLH|20260126|12:16:42.831613|S|100|20.84|0|100
C|NCLH|20260126|12:16:43.044680|S|100|20.84|0|100
C|NCLH|20260126|12:20:04.199672|S|30|20.84|0|30
C|NCLH|20260126|12:20:04.199672|S|70|20.84|0|70
C|NCLH|20260126|12:20:53.226749|S|30|20.83|0|30
C|NCLH|20260126|12:25:03.458361|S|100|20.83|0|100
C|NCLH|20260126|12:26:26.157638|S|10|20.83|0|10
C|NCLH|20260126|12:26:26.157638|S|100|20.83|0|100
C|NCLH|20260126|12:29:50.022359|S|3|20.83|0|3
C|NCLH|20260126|12:30:04.132873|S|272|20.845|0|272
C|NCLH|20260126|12:30:04.133508|S|272|20.845|0|272
C|NCLH|20260126|12:30:04.133508|S|272|20.84|0|272
C|NCLH|20260126|12:30:45.184669|S|26|20.85|0|26
C|NCLH|20260126|12:31:44.186759|S|100|20.86|0|100
C|NCLH|20260126|12:32:16.769692|S|100|20.86|0|100
C|NCLH|20260126|12:34:17.906080|S|100|20.87|0|100
C|NCLH|20260126|12:34:17.906080|S|100|20.87|0|100
C|NCLH|20260126|12:36:44.908123|S|15|20.87|0|15
C|NCLH|20260126|12:37:34.673369|S|100|20.88|0|100
C|NCLH|20260126|12:37:34.673369|S|100|20.88|0|100
C|NCLH|20260126|12:37:36.720731|S|100|20.89|0|100
C|NCLH|20260126|12:37:38.900463|S|100|20.89|0|100
C|NCLH|20260126|12:37:41.332582|S|100|20.895|0|100
C|NCLH|20260126|12:38:00.134846|S|100|20.89|0|100
C|NCLH|20260126|12:38:15.411837|S|100|20.895|0|100
C|NCLH|20260126|12:38:20.813875|S|100|20.89|0|100
C|NCLH|20260126|12:38:31.118590|S|100|20.895|0|100
C|NCLH|20260126|12:38:43.070044|S|100|20.9|0|100
C|NCLH|20260126|12:38:57.021969|S|100|20.9|0|100
C|NCLH|20260126|12:39:23.640840|S|100|20.89|0|100
C|NCLH|20260126|12:39:23.640840|S|100|20.89|0|100
C|NCLH|20260126|12:40:49.928783|S|100|20.88|0|100
C|NCLH|20260126|12:41:03.537714|S|100|20.88|0|100
C|NCLH|20260126|12:42:57.295158|S|100|20.84|0|100
C|NCLH|20260126|12:43:08.593970|S|77|20.84|0|77
C|NCLH|20260126|12:43:08.593971|S|100|20.84|0|100
C|NCLH|20260126|12:49:34.086441|S|78|20.84|0|78
C|NCLH|20260126|12:49:35.816911|S|100|20.84|0|100
C|NCLH|20260126|12:49:50.323059|S|92|20.85|0|92
C|NCLH|20260126|12:49:50.323059|S|126|20.85|0|126
C|NCLH|20260126|12:49:50.323059|S|8|20.85|0|8
C|NCLH|20260126|12:49:50.329509|S|77|20.84|0|77
C|NCLH|20260126|12:50:11.969085|S|300|20.815|0|300
C|NCLH|20260126|12:51:53.353140|S|100|20.82|0|100
C|NCLH|20260126|12:51:55.410211|S|100|20.81|0|100
C|NCLH|20260126|12:52:13.593870|S|2|20.815|0|2
C|NCLH|20260126|12:52:34.211576|S|2|20.82|0|2
C|NCLH|20260126|12:52:34.211595|S|98|20.82|0|98
C|NCLH|20260126|12:54:43.785711|S|100|20.815|0|100
C|NCLH|20260126|12:55:15.961260|S|14|20.8|0|14
C|NCLH|20260126|12:55:16.184366|S|12|20.8|0|12
C|NCLH|20260126|12:55:16.498641|S|100|20.8|0|100
C|NCLH|20260126|12:55:16.498641|S|74|20.8|0|74
C|NCLH|20260126|12:55:43.202893|S|100|20.8|0|100
C|NCLH|20260126|12:55:48.519921|S|17|20.81|0|17
C|NCLH|20260126|12:56:12.133420|S|4|20.8|0|4
C|NCLH|20260126|12:56:45.750233|S|100|20.81|0|100
C|NCLH|20260126|12:57:11.682679|S|100|20.8|0|100
C|NCLH|20260126|12:58:47.219354|S|29|20.815|0|29
C|NCLH|20260126|13:00:30.125690|S|32|20.78|0|32
C|NCLH|20260126|13:01:23.065829|S|100|20.775|0|100
C|NCLH|20260126|13:03:18.404911|S|100|20.77|0|100
C|NCLH|20260126|13:03:45.396768|S|100|20.77|0|100
C|NCLH|20260126|13:03:56.520778|S|100|20.77|0|100
C|NCLH|20260126|13:04:15.525616|S|100|20.77|0|100
C|NCLH|20260126|13:04:35.115794|S|100|20.77|0|100
C|NCLH|20260126|13:05:51.092845|S|100|20.77|0|100
C|NCLH|20260126|13:05:51.592136|S|16|20.78|0|16
C|NCLH|20260126|13:06:49.624893|S|100|20.785|0|100
C|NCLH|20260126|13:07:14.655656|S|100|20.78|0|100
C|NCLH|20260126|13:07:48.138786|S|100|20.77|0|100
C|NCLH|20260126|13:08:40.872656|S|100|20.77|0|100
C|NCLH|20260126|13:08:40.878539|S|100|20.77|0|100
C|NCLH|20260126|13:08:40.879696|S|100|20.77|0|100
C|NCLH|20260126|13:09:29.807924|S|100|20.77|0|100
C|NCLH|20260126|13:09:56.082689|S|100|20.77|0|100
C|NCLH|20260126|13:10:00.427991|S|100|20.77|0|100
C|NCLH|20260126|13:11:24.793798|S|5|20.77|0|5
C|NCLH|20260126|13:11:24.793799|S|95|20.77|0|95
C|NCLH|20260126|13:11:31.593876|S|100|20.77|0|100
C|NCLH|20260126|13:13:52.511596|S|100|20.79|0|100
C|NCLH|20260126|13:13:52.511597|S|87|20.79|0|87
C|NCLH|20260126|13:13:52.511597|S|13|20.79|0|13
C|NCLH|20260126|13:14:24.498951|S|100|20.79|0|100
C|NCLH|20260126|13:18:28.129476|S|100|20.82|0|100
C|NCLH|20260126|13:18:48.321633|S|100|20.82|0|100
C|NCLH|20260126|13:18:57.780397|S|100|20.81|0|100
C|NCLH|20260126|13:18:57.780416|S|5|20.81|0|5
C|NCLH|20260126|13:28:26.751653|S|100|20.82|0|100
C|NCLH|20260126|13:37:09.564590|S|12|20.82|0|12
C|NCLH|20260126|13:38:09.931692|S|92|20.8|0|92
C|NCLH|20260126|13:38:09.931725|S|92|20.8|0|92
C|NCLH|20260126|13:38:09.931725|S|8|20.8|0|8
C|NCLH|20260126|13:38:09.931756|S|8|20.8|0|8
C|NCLH|20260126|13:38:09.933831|S|78|20.8|0|78
C|NCLH|20260126|13:38:09.933855|S|22|20.8|0|22
C|NCLH|20260126|13:38:11.804082|S|88|20.8|0|88
C|NCLH|20260126|13:40:53.348154|S|100|20.78|0|100
C|NCLH|20260126|13:40:54.674712|S|100|20.79|0|100
C|NCLH|20260126|13:43:47.619549|S|23|20.79|0|23
C|NCLH|20260126|13:45:11.374102|S|30|20.8|0|30
C|NCLH|20260126|13:49:49.804646|S|100|20.785|0|100
C|NCLH|20260126|13:50:13.148515|S|100|20.785|0|100
C|NCLH|20260126|13:59:16.049745|S|100|20.76|0|100
C|NCLH|20260126|14:00:24.044890|S|100|20.765|0|100
C|NCLH|20260126|14:01:12.642504|S|8|20.765|0|8
C|NCLH|20260126|14:01:23.039249|S|100|20.77|0|100
C|NCLH|20260126|14:05:21.067873|S|100|20.75|0|100
C|NCLH|20260126|14:07:40.359480|S|1|20.765|0|1
C|NCLH|20260126|14:07:51.828058|S|100|20.77|0|100
C|NCLH|20260126|14:07:54.502149|S|33|20.77|0|33
C|NCLH|20260126|14:10:59.370852|S|100|20.78|0|100
C|NCLH|20260126|14:10:59.465500|S|1|20.78|0|1
C|NCLH|20260126|14:11:15.297059|S|41|20.78|0|41
C|NCLH|20260126|14:11:21.556587|S|63|20.79|0|63
C|NCLH|20260126|14:12:08.477735|S|6|20.78|0|6
C|NCLH|20260126|14:12:08.477735|S|12|20.78|0|12
C|NCLH|20260126|14:12:33.853652|S|74|20.78|0|74
C|NCLH|20260126|14:13:26.219528|S|95|20.77|0|95
C|NCLH|20260126|14:13:26.219529|S|100|20.77|0|100
C|NCLH|20260126|14:13:27.037979|S|100|20.775|0|100
C|NCLH|20260126|14:15:19.042692|S|99|20.78|0|99
C|NCLH|20260126|14:15:19.042692|S|1|20.78|0|1
C|NCLH|20260126|14:16:26.434082|S|5|20.79|0|5
C|NCLH|20260126|14:19:06.890927|S|17|20.8|0|17
C|NCLH|20260126|14:20:17.799351|S|17|20.8|0|17
C|NCLH|20260126|14:20:27.113990|S|4|20.8|0|4
C|NCLH|20260126|14:24:30.979745|S|100|20.785|0|100
C|NCLH|20260126|14:24:43.285472|S|100|20.79|0|100
C|NCLH|20260126|14:24:58.581549|S|100|20.81|0|100
C|NCLH|20260126|14:24:59.048608|S|100|20.8|0|100
C|NCLH|20260126|14:25:20.876801|S|100|20.8|0|100
C|NCLH|20260126|14:25:26.085816|S|100|20.8|0|100
C|NCLH|20260126|14:26:14.906605|S|23|20.8|0|23
C|NCLH|20260126|14:26:42.532554|S|100|20.805|0|100
C|NCLH|20260126|14:28:33.058265|S|158|20.8|0|158
C|NCLH|20260126|14:29:09.536670|S|4|20.8|0|4
C|NCLH|20260126|14:29:22.104276|S|100|20.81|0|100
C|NCLH|20260126|14:30:46.479818|S|500|20.83|0|500
C|NCLH|20260126|14:31:02.682511|S|100|20.83|0|100
C|NCLH|20260126|14:31:36.232271|S|1|20.84|0|1
C|NCLH|20260126|14:31:48.008607|S|20|20.83|0|20
C|NCLH|20260126|14:32:00.662347|S|399|20.845|0|399
C|NCLH|20260126|14:32:46.228489|S|100|20.84|0|100
C|NCLH|20260126|14:34:11.482506|S|100|20.85|0|100
C|NCLH|20260126|14:34:34.538439|S|100|20.87|0|100
C|NCLH|20260126|14:34:35.546773|S|100|20.86|0|100
C|NCLH|20260126|14:35:06.515818|S|100|20.86|0|100
C|NCLH|20260126|14:35:11.034708|S|3|20.865|0|3
C|NCLH|20260126|14:35:11.187730|S|100|20.85|0|100
C|NCLH|20260126|14:35:48.153651|S|100|20.825|0|100
C|NCLH|20260126|14:35:50.596706|S|100|20.825|0|100
C|NCLH|20260126|14:35:56.241690|S|100|20.84|0|100
C|NCLH|20260126|14:36:00.330233|S|3|20.85|0|3
C|NCLH|20260126|14:37:30.633717|S|100|20.835|0|100
C|NCLH|20260126|14:40:03.519921|S|100|20.83|0|100
C|NCLH|20260126|14:40:04.587369|S|100|20.83|0|100
C|NCLH|20260126|14:41:45.535822|S|7|20.85|0|7
C|NCLH|20260126|14:43:32.727550|S|9|20.85|0|9
C|NCLH|20260126|14:44:52.436977|S|99|20.84|0|99
C|NCLH|20260126|14:46:30.243400|S|82|20.82|0|82
C|NCLH|20260126|14:46:30.524955|S|100|20.83|0|100
C|NCLH|20260126|14:46:30.530061|S|100|20.82|0|100
C|NCLH|20260126|14:46:36.833646|S|100|20.81|0|100
C|NCLH|20260126|14:47:55.428133|S|6|20.82|0|6
C|NCLH|20260126|14:47:55.428133|S|94|20.82|0|94
C|NCLH|20260126|14:50:02.298796|S|36|20.83|0|36
C|NCLH|20260126|14:52:41.253729|S|100|20.83|0|100
C|NCLH|20260126|14:53:14.166477|S|100|20.84|0|100
C|NCLH|20260126|14:54:17.993883|S|100|20.83|0|100
C|NCLH|20260126|14:54:45.558674|S|100|20.83|0|100
C|NCLH|20260126|14:55:28.523507|S|100|20.81|0|100
C|NCLH|20260126|14:55:46.382745|S|100|20.81|0|100
C|NCLH|20260126|14:55:46.756573|S|100|20.81|0|100
C|NCLH|20260126|14:55:56.040958|S|100|20.81|0|100
C|NCLH|20260126|14:55:56.040971|S|99|20.81|0|99
C|NCLH|20260126|14:55:56.760689|S|100|20.78|0|100
C|NCLH|20260126|14:55:57.133632|S|100|20.78|0|100
C|NCLH|20260126|14:56:00.899645|S|100|20.78|0|100
C|NCLH|20260126|14:57:22.224623|S|100|20.77|0|100
C|NCLH|20260126|14:58:31.752891|S|30|20.77|0|30
C|NCLH|20260126|14:59:19.533712|S|100|20.77|0|100
C|NCLH|20260126|14:59:20.127779|S|87|20.78|0|87
C|NCLH|20260126|15:00:10.294736|S|100|20.77|0|100
C|NCLH|20260126|15:00:10.684939|S|5|20.77|0|5
C|NCLH|20260126|15:05:44.764815|S|100|20.785|0|100
C|NCLH|20260126|15:10:28.700033|S|96|20.78|0|96
C|NCLH|20260126|15:10:28.700046|S|4|20.78|0|4
C|NCLH|20260126|15:11:25.092923|S|29|20.77|0|29
C|NCLH|20260126|15:11:43.117460|S|100|20.76|0|100
C|NCLH|20260126|15:11:43.117460|S|400|20.765|0|400
C|NCLH|20260126|15:12:02.254558|S|50|20.77|0|50
C|NCLH|20260126|15:12:05.934702|S|100|20.77|0|100
C|NCLH|20260126|15:12:28.926452|S|100|20.77|0|100
C|NCLH|20260126|15:13:27.997671|S|49|20.77|0|49
C|NCLH|20260126|15:15:10.647621|S|100|20.77|0|100
C|NCLH|20260126|15:15:30.823597|S|100|20.76|0|100
C|NCLH|20260126|15:15:30.823597|S|99|20.76|0|99
C|NCLH|20260126|15:17:55.040582|S|90|20.73|0|90
C|NCLH|20260126|15:17:55.040582|S|100|20.73|0|100
C|NCLH|20260126|15:18:44.373199|S|102|20.72|0|102
C|NCLH|20260126|15:19:06.612863|S|100|20.71|0|100
C|NCLH|20260126|15:19:06.720269|S|100|20.72|0|100
C|NCLH|20260126|15:19:42.460486|S|1|20.75|0|1
C|NCLH|20260126|15:20:20.811408|S|100|20.77|0|100
C|NCLH|20260126|15:20:21.129019|S|100|20.765|0|100
C|NCLH|20260126|15:20:21.129020|S|100|20.76|0|100
C|NCLH|20260126|15:20:23.052179|S|100|20.76|0|100
C|NCLH|20260126|15:20:49.141769|S|99|20.76|0|99
C|NCLH|20260126|15:21:44.798817|S|100|20.76|0|100
C|NCLH|20260126|15:21:57.951784|S|13|20.76|0|13
C|NCLH|20260126|15:21:57.951784|S|87|20.76|0|87
C|NCLH|20260126|15:22:08.143720|S|13|20.76|0|13
C|NCLH|20260126|15:22:08.143720|S|1|20.76|0|1
C|NCLH|20260126|15:23:04.727589|S|100|20.76|0|100
C|NCLH|20260126|15:23:04.847276|S|100|20.76|0|100
C|NCLH|20260126|15:23:05.107595|S|100|20.75|0|100
C|NCLH|20260126|15:23:05.107595|S|500|20.755|0|500
C|NCLH|20260126|15:23:40.139577|S|100|20.755|0|100
C|NCLH|20260126|15:24:00.885730|S|100|20.76|0|100
C|NCLH|20260126|15:24:24.396126|S|10|20.77|0|10
C|NCLH|20260126|15:24:27.303137|S|98|20.77|0|98
C|NCLH|20260126|15:25:22.432781|S|2|20.76|0|2
C|NCLH|20260126|15:26:40.113742|S|100|20.76|0|100
C|NCLH|20260126|15:26:41.042912|S|299|20.765|0|299
C|NCLH|20260126|15:26:41.042986|S|201|20.765|0|201
C|NCLH|20260126|15:26:41.152141|S|174|20.775|0|174
C|NCLH|20260126|15:26:41.440543|S|100|20.76|0|100
C|NCLH|20260126|15:26:50.400732|S|100|20.76|0|100
C|NCLH|20260126|15:27:01.577375|S|100|20.77|0|100
C|NCLH|20260126|15:27:25.500082|S|60|20.78|0|60
C|NCLH|20260126|15:27:27.372218|S|100|20.77|0|100
C|NCLH|20260126|15:28:06.105602|S|99|20.77|0|99
C|NCLH|20260126|15:28:06.105602|S|1|20.77|0|1
C|NCLH|20260126|15:28:43.219568|S|100|20.76|0|100
C|NCLH|20260126|15:28:45.612519|S|100|20.765|0|100
C|NCLH|20260126|15:29:36.835764|S|99|20.76|0|99
C|NCLH|20260126|15:29:36.835764|S|1|20.76|0|1
C|NCLH|20260126|15:29:47.759509|S|100|20.76|0|100
C|NCLH|20260126|15:29:47.759509|S|95|20.76|0|95
C|NCLH|20260126|15:29:47.759509|S|5|20.76|0|5
C|NCLH|20260126|15:29:49.702066|S|1|20.77|0|1
C|NCLH|20260126|15:29:56.143983|S|26|20.76|0|26
C|NCLH|20260126|15:29:59.819553|S|74|20.76|0|74
C|NCLH|20260126|15:29:59.819553|S|26|20.76|0|26
C|NCLH|20260126|15:30:10.311820|S|84|20.77|0|84
C|NCLH|20260126|15:30:13.965462|S|100|20.77|0|100
C|NCLH|20260126|15:30:19.231723|S|100|20.77|0|100
C|NCLH|20260126|15:30:29.122211|S|84|20.77|0|84
C|NCLH|20260126|15:30:29.122211|S|100|20.77|0|100
C|NCLH|20260126|15:30:29.505654|S|100|20.77|0|100
C|NCLH|20260126|15:30:47.558851|S|100|20.77|0|100
C|NCLH|20260126|15:31:26.962564|S|100|20.79|0|100
C|NCLH|20260126|15:31:29.049696|S|18|20.79|0|18
C|NCLH|20260126|15:31:46.029875|S|7|20.78|0|7
C|NCLH|20260126|15:32:25.047298|S|5|20.79|0|5
C|NCLH|20260126|15:32:25.047298|S|12|20.79|0|12
C|NCLH|20260126|15:33:06.049690|S|100|20.79|0|100
C|NCLH|20260126|15:33:06.174690|S|100|20.78|0|100
C|NCLH|20260126|15:33:10.825147|S|100|20.79|0|100
C|NCLH|20260126|15:33:11.585900|S|7|20.78|0|7
C|NCLH|20260126|15:33:11.585900|S|75|20.78|0|75
C|NCLH|20260126|15:33:20.063177|S|100|20.79|0|100
C|NCLH|20260126|15:33:20.344686|S|100|20.79|0|100
C|NCLH|20260126|15:33:52.992890|S|49|20.785|0|49
C|NCLH|20260126|15:33:54.557760|S|100|20.78|0|100
C|NCLH|20260126|15:34:05.565007|S|30|20.78|0|30
C|NCLH|20260126|15:34:10.754606|S|100|20.78|0|100
C|NCLH|20260126|15:34:37.670723|S|200|20.785|0|200
C|NCLH|20260126|15:34:38.888577|S|100|20.78|0|100
C|NCLH|20260126|15:35:14.184630|S|100|20.79|0|100
C|NCLH|20260126|15:35:14.256663|S|78|20.78|0|78
C|NCLH|20260126|15:35:14.256663|S|22|20.78|0|22
C|NCLH|20260126|15:35:25.330359|S|14|20.785|0|14
C|NCLH|20260126|15:35:42.755242|S|100|20.79|0|100
C|NCLH|20260126|15:35:42.757873|S|100|20.79|0|100
C|NCLH|20260126|15:35:44.975738|S|100|20.78|0|100
C|NCLH|20260126|15:35:53.616088|S|100|20.79|0|100
C|NCLH|20260126|15:36:07.723558|S|100|20.78|0|100
C|NCLH|20260126|15:36:14.161426|S|100|20.79|0|100
C|NCLH|20260126|15:36:38.481718|S|7|20.78|0|7
C|NCLH|20260126|15:36:44.862790|S|7|20.78|0|7
C|NCLH|20260126|15:36:51.593136|S|49|20.785|0|49
C|NCLH|20260126|15:37:04.504823|S|100|20.78|0|100
C|NCLH|20260126|15:37:17.888685|S|100|20.78|0|100
C|NCLH|20260126|15:37:18.784855|S|100|20.78|0|100
C|NCLH|20260126|15:37:20.403034|S|2|20.79|0|2
C|NCLH|20260126|15:37:20.403034|S|100|20.79|0|100
C|NCLH|20260126|15:37:21.626820|S|8|20.79|0|8
C|NCLH|20260126|15:37:21.626820|S|90|20.79|0|90
C|NCLH|20260126|15:37:24.202398|S|100|20.78|0|100
C|NCLH|20260126|15:37:25.369103|S|100|20.79|0|100
C|NCLH|20260126|15:37:25.369516|S|100|20.79|0|100
C|NCLH|20260126|15:37:27.869762|S|100|20.78|0|100
C|NCLH|20260126|15:37:31.013042|S|100|20.79|0|100
C|NCLH|20260126|15:37:31.013094|S|100|20.79|0|100
C|NCLH|20260126|15:37:31.026685|S|100|20.79|0|100
C|NCLH|20260126|15:37:40.352430|S|100|20.79|0|100
C|NCLH|20260126|15:37:40.651530|S|100|20.78|0|100
C|NCLH|20260126|15:38:04.256788|S|100|20.78|0|100
C|NCLH|20260126|15:38:06.265590|S|93|20.78|0|93
C|NCLH|20260126|15:38:07.927115|S|36|20.79|0|36
C|NCLH|20260126|15:38:09.735001|S|7|20.78|0|7
C|NCLH|20260126|15:38:09.735001|S|45|20.78|0|45
C|NCLH|20260126|15:38:09.735001|S|48|20.78|0|48
C|NCLH|20260126|15:38:17.712265|S|100|20.78|0|100
C|NCLH|20260126|15:38:17.712265|S|11|20.78|0|11
C|NCLH|20260126|15:38:18.261005|S|100|20.78|0|100
C|NCLH|20260126|15:38:20.822424|S|10|20.77|0|10
C|NCLH|20260126|15:38:20.822424|S|12|20.77|0|12
C|NCLH|20260126|15:38:20.822424|S|12|20.77|0|12
C|NCLH|20260126|15:38:20.822425|S|18|20.77|0|18
C|NCLH|20260126|15:38:20.822425|S|100|20.77|0|100
C|NCLH|20260126|15:38:21.854312|S|18|20.76|0|18
C|NCLH|20260126|15:38:32.618203|S|374|20.755|0|374
C|NCLH|20260126|15:38:50.757910|S|100|20.75|0|100
C|NCLH|20260126|15:38:50.763249|S|100|20.75|0|100
C|NCLH|20260126|15:39:37.351180|S|11|20.74|0|11
C|NCLH|20260126|15:40:20.552449|S|16|20.72|0|16
C|NCLH|20260126|15:40:20.938795|S|84|20.72|0|84
C|NCLH|20260126|15:40:28.061552|S|100|20.735|0|100
C|NCLH|20260126|15:40:28.182838|S|100|20.73|0|100
C|NCLH|20260126|15:41:04.704381|S|16|20.74|0|16
C|NCLH|20260126|15:41:14.641991|S|96|20.73|0|96
C|NCLH|20260126|15:41:37.571708|S|28|20.73|0|28
C|NCLH|20260126|15:41:56.233623|S|52|20.73|0|52
C|NCLH|20260126|15:41:56.233623|S|44|20.73|0|44
C|NCLH|20260126|15:42:06.884516|S|100|20.73|0|100
C|NCLH|20260126|15:42:48.483569|S|100|20.73|0|100
C|NCLH|20260126|15:43:03.487622|S|100|20.73|0|100
C|NCLH|20260126|15:43:11.560571|S|100|20.73|0|100
C|NCLH|20260126|15:43:16.441401|S|100|20.73|0|100
C|NCLH|20260126|15:43:45.866830|S|200|20.73|0|200
C|NCLH|20260126|15:43:46.079547|S|100|20.73|0|100
C|NCLH|20260126|15:43:56.237700|S|100|20.73|0|100
C|NCLH|20260126|15:44:01.693008|S|54|20.74|0|54
C|NCLH|20260126|15:44:19.993493|S|100|20.745|0|100
C|NCLH|20260126|15:44:21.682697|S|100|20.74|0|100
C|NCLH|20260126|15:44:25.830741|S|100|20.74|0|100
C|NCLH|20260126|15:45:01.328044|S|20|20.75|0|20
C|NCLH|20260126|15:46:56.002469|S|146|20.76|0|146
C|NCLH|20260126|15:46:56.074562|S|20|20.76|0|20
C|NCLH|20260126|15:49:18.482191|S|56|20.75|0|56
C|NCLH|20260126|15:49:24.365299|S|31|20.76|0|31
C|NCLH|20260126|15:49:24.365299|S|69|20.76|0|69
C|NCLH|20260126|15:49:51.100596|S|100|20.76|0|100
C|NCLH|20260126|15:50:02.220148|S|82|20.78|0|82
C|NCLH|20260126|15:50:02.220148|S|18|20.78|0|18
C|NCLH|20260126|15:50:03.212584|S|100|20.78|0|100
C|NCLH|20260126|15:50:03.389547|S|45|20.77|0|45
C|NCLH|20260126|15:50:05.414529|S|374|20.775|0|374
C|NCLH|20260126|15:50:52.197199|S|1|20.77|0|1
C|NCLH|20260126|15:50:56.819823|S|3|20.77|0|3
C|NCLH|20260126|15:51:02.006672|S|100|20.77|0|100
C|NCLH|20260126|15:51:02.635222|S|100|20.77|0|100
C|NCLH|20260126|15:51:06.260610|S|100|20.77|0|100
C|NCLH|20260126|15:51:20.048496|S|90|20.77|0|90
C|NCLH|20260126|15:51:51.131134|S|100|20.77|0|100
C|NCLH|20260126|15:51:52.930344|S|100|20.76|0|100
C|NCLH|20260126|15:51:55.727408|S|100|20.77|0|100
C|NCLH|20260126|15:52:00.067584|S|100|20.78|0|100
C|NCLH|20260126|15:52:00.083221|S|100|20.78|0|100
C|NCLH|20260126|15:52:05.569353|S|100|20.78|0|100
C|NCLH|20260126|15:52:05.569479|S|100|20.78|0|100
C|NCLH|20260126|15:52:19.112589|S|100|20.78|0|100
C|NCLH|20260126|15:52:43.705101|S|100|20.78|0|100
C|NCLH|20260126|15:52:43.710678|S|100|20.78|0|100
C|NCLH|20260126|15:52:51.693464|S|100|20.785|0|100
C|NCLH|20260126|15:53:58.800544|S|300|20.775|0|300
C|NCLH|20260126|15:54:06.437272|S|49|20.79|0|49
C|NCLH|20260126|15:54:13.561716|S|100|20.78|0|100
C|NCLH|20260126|15:54:42.665632|S|100|20.8|0|100
C|NCLH|20260126|15:54:42.678968|S|100|20.8|0|100
C|NCLH|20260126|15:54:43.560979|S|100|20.79|0|100
C|NCLH|20260126|15:54:45.917770|S|100|20.79|0|100
C|NCLH|20260126|15:54:50.312668|S|32|20.795|0|32
C|NCLH|20260126|15:54:51.679084|S|100|20.79|0|100
C|NCLH|20260126|15:54:51.884771|S|100|20.79|0|100
C|NCLH|20260126|15:54:56.308116|S|100|20.79|0|100
C|NCLH|20260126|15:54:57.334756|S|100|20.79|0|100
C|NCLH|20260126|15:54:59.914807|S|100|20.79|0|100
C|NCLH|20260126|15:55:00.325499|S|100|20.79|0|100
C|NCLH|20260126|15:55:13.005096|S|200|20.79|0|200
C|NCLH|20260126|15:55:54.517811|S|120|20.785|0|120
C|NCLH|20260126|15:55:54.518046|S|374|20.785|0|374
C|NCLH|20260126|15:55:54.923804|S|100|20.78|0|100
C|NCLH|20260126|15:55:58.648510|S|100|20.79|0|100
C|NCLH|20260126|15:55:59.097513|S|39|20.78|0|39
C|NCLH|20260126|15:56:08.118346|S|100|20.78|0|100
C|NCLH|20260126|15:56:15.339633|S|100|20.78|0|100
C|NCLH|20260126|15:56:20.752583|S|100|20.78|0|100
C|NCLH|20260126|15:56:21.130564|S|100|20.78|0|100
C|NCLH|20260126|15:56:24.170433|S|60|20.78|0|60
C|NCLH|20260126|15:56:29.173663|S|100|20.78|0|100
C|NCLH|20260126|15:56:33.172590|S|100|20.785|0|100
C|NCLH|20260126|15:56:33.379473|S|100|20.785|0|100
C|NCLH|20260126|15:56:35.972763|S|40|20.78|0|40
C|NCLH|20260126|15:56:35.972763|S|60|20.78|0|60
C|NCLH|20260126|15:56:36.356130|S|100|20.78|0|100
C|NCLH|20260126|15:56:40.872678|S|100|20.78|0|100
C|NCLH|20260126|15:56:42.873504|S|100|20.78|0|100
C|NCLH|20260126|15:56:45.495436|S|100|20.79|0|100
C|NCLH|20260126|15:56:48.510291|S|71|20.78|0|71
C|NCLH|20260126|15:56:48.666396|S|71|20.78|0|71
C|NCLH|20260126|15:56:48.666396|S|29|20.78|0|29
C|NCLH|20260126|15:57:02.696393|S|100|20.785|0|100
C|NCLH|20260126|15:57:05.564955|S|100|20.78|0|100
C|NCLH|20260126|15:57:13.897491|S|100|20.78|0|100
C|NCLH|20260126|15:57:14.134437|S|58|20.77|0|58
C|NCLH|20260126|15:57:14.927844|S|100|20.77|0|100
C|NCLH|20260126|15:57:15.550574|S|100|20.77|0|100
C|NCLH|20260126|15:57:19.109485|S|100|20.79|0|100
C|NCLH|20260126|15:57:19.109486|S|100|20.79|0|100
C|NCLH|20260126|15:57:19.122370|S|468|20.795|0|468
C|NCLH|20260126|15:57:29.661739|S|100|20.8|0|100
C|NCLH|20260126|15:57:31.841463|S|2|20.8|0|2
C|NCLH|20260126|15:57:31.841463|S|100|20.8|0|100
C|NCLH|20260126|15:57:31.841464|S|98|20.8|0|98
C|NCLH|20260126|15:58:02.653491|S|200|20.8|0|200
C|NCLH|20260126|15:58:02.653491|S|100|20.8|0|100
C|NCLH|20260126|15:58:02.653491|S|2|20.8|0|2
C|NCLH|20260126|15:58:03.204992|S|4|20.8|0|4
C|NCLH|20260126|15:58:15.279764|S|100|20.8|0|100
C|NCLH|20260126|15:58:17.334800|S|100|20.8|0|100
C|NCLH|20260126|15:58:19.408038|S|195|20.8|0|195
C|NCLH|20260126|15:58:21.544716|S|195|20.8|0|195
C|NCLH|20260126|15:58:24.181598|S|100|20.8|0|100
C|NCLH|20260126|15:58:30.786748|S|16|20.8|0|16
C|NCLH|20260126|15:58:30.787279|S|24|20.8|0|24
C|NCLH|20260126|15:58:30.787728|S|60|20.8|0|60
C|NCLH|20260126|15:58:30.804888|S|100|20.79|0|100
C|NCLH|20260126|15:58:31.021181|S|100|20.79|0|100
C|NCLH|20260126|15:58:32.582786|S|100|20.79|0|100
C|NCLH|20260126|15:58:40.126543|S|6|20.79|0|6
C|NCLH|20260126|15:58:49.564465|S|100|20.795|0|100
C|NCLH|20260126|15:58:50.204776|S|1|20.8|0|1
C|NCLH|20260126|15:58:59.390514|S|19|20.81|0|19
C|NCLH|20260126|15:58:59.395621|S|100|20.8|0|100
C|NCLH|20260126|15:58:59.395621|S|600|20.805|0|600
C|NCLH|20260126|15:59:01.449333|S|100|20.8|0|100
C|NCLH|20260126|15:59:01.449333|S|100|20.8|0|100
C|NCLH|20260126|15:59:01.449334|S|4|20.8|0|4
C|NCLH|20260126|15:59:01.449334|S|169|20.8|0|169
C|NCLH|20260126|15:59:05.362448|S|5|20.81|0|5
C|NCLH|20260126|15:59:07.558209|S|100|20.8|0|100
C|NCLH|20260126|15:59:08.743813|S|48|20.81|0|48
C|NCLH|20260126|15:59:08.743813|S|100|20.81|0|100
C|NCLH|20260126|15:59:09.583231|S|35|20.8|0|35
C|NCLH|20260126|15:59:09.583231|S|65|20.8|0|65
C|NCLH|20260126|15:59:10.941843|S|86|20.81|0|86
C|NCLH|20260126|15:59:10.941859|S|14|20.81|0|14
C|NCLH|20260126|15:59:11.642917|S|100|20.8|0|100
C|NCLH|20260126|15:59:11.642917|S|65|20.8|0|65
C|NCLH|20260126|15:59:11.642918|S|100|20.8|0|100
C|NCLH|20260126|15:59:15.368455|S|100|20.81|0|100
C|NCLH|20260126|15:59:18.867080|S|97|20.81|0|97
C|NCLH|20260126|15:59:18.892349|S|100|20.81|0|100
C|NCLH|20260126|15:59:18.892349|S|3|20.81|0|3
C|NCLH|20260126|15:59:18.892350|S|200|20.81|0|200
C|NCLH|20260126|15:59:19.379438|S|100|20.81|0|100
C|NCLH|20260126|15:59:20.138400|S|86|20.8|0|86
C|NCLH|20260126|15:59:22.324077|S|100|20.8|0|100
C|NCLH|20260126|15:59:22.324078|S|100|20.8|0|100
C|NCLH|20260126|15:59:22.324078|S|99|20.8|0|99
C|NCLH|20260126|15:59:22.324078|S|100|20.8|0|100
C|NCLH|20260126|15:59:23.918752|S|2|20.8|0|2
C|NCLH|20260126|15:59:23.918752|S|16|20.8|0|16
C|NCLH|20260126|15:59:24.342476|S|100|20.81|0|100
C|NCLH|20260126|15:59:24.506822|S|84|20.8|0|84
C|NCLH|20260126|15:59:24.506822|S|16|20.8|0|16
C|NCLH|20260126|15:59:25.973057|S|84|20.8|0|84
C|NCLH|20260126|15:59:25.973057|S|27|20.8|0|27
C|NCLH|20260126|15:59:25.990035|S|100|20.81|0|100
C|NCLH|20260126|15:59:26.517598|S|100|20.8|0|100
C|NCLH|20260126|15:59:26.895051|S|100|20.81|0|100
C|NCLH|20260126|15:59:26.895051|S|100|20.81|0|100
C|NCLH|20260126|15:59:28.697900|S|14|20.8|0|14
C|NCLH|20260126|15:59:29.375442|S|100|20.81|0|100
C|NCLH|20260126|15:59:29.936005|S|36|20.81|0|36
C|NCLH|20260126|15:59:30.587288|S|64|20.81|0|64
C|NCLH|20260126|15:59:30.587288|S|100|20.81|0|100
C|NCLH|20260126|15:59:30.959175|S|100|20.81|0|100
C|NCLH|20260126|15:59:31.507979|S|100|20.81|0|100
C|NCLH|20260126|15:59:32.192695|S|100|20.81|0|100
C|NCLH|20260126|15:59:32.716240|S|100|20.81|0|100
C|NCLH|20260126|15:59:32.791801|S|100|20.81|0|100
C|NCLH|20260126|15:59:32.985817|S|100|20.81|0|100
C|NCLH|20260126|15:59:33.066455|S|100|20.8|0|100
C|NCLH|20260126|15:59:33.066456|S|266|20.8|0|266
C|NCLH|20260126|15:59:33.066456|S|100|20.8|0|100
C|NCLH|20260126|15:59:33.118396|S|100|20.81|0|100
C|NCLH|20260126|15:59:33.118397|S|98|20.81|0|98
C|NCLH|20260126|15:59:33.118397|S|2|20.81|0|2
C|NCLH|20260126|15:59:33.545920|S|100|20.81|0|100
C|NCLH|20260126|15:59:34.025451|S|18|20.81|0|18
C|NCLH|20260126|15:59:34.049622|S|300|20.81|0|300
C|NCLH|20260126|15:59:34.365427|S|2|20.81|0|2
C|NCLH|20260126|15:59:34.365428|S|98|20.81|0|98
C|NCLH|20260126|15:59:35.241542|S|100|20.8|0|100
C|NCLH|20260126|15:59:35.303904|S|46|20.81|0|46
C|NCLH|20260126|15:59:35.846746|S|100|20.81|0|100
C|NCLH|20260126|15:59:36.052511|S|300|20.81|0|300
C|NCLH|20260126|15:59:36.184097|S|100|20.81|0|100
C|NCLH|20260126|15:59:36.552243|S|100|20.81|0|100
C|NCLH|20260126|15:59:36.682620|S|100|20.81|0|100
C|NCLH|20260126|15:59:37.054332|S|19|20.81|0|19
C|NCLH|20260126|15:59:37.078524|S|181|20.81|0|181
C|NCLH|20260126|15:59:37.078524|S|119|20.81|0|119
C|NCLH|20260126|15:59:37.079033|S|81|20.81|0|81
C|NCLH|20260126|15:59:37.321816|S|200|20.81|0|200
C|NCLH|20260126|15:59:37.376420|S|100|20.81|0|100
C|NCLH|20260126|15:59:37.379572|S|100|20.81|0|100
C|NCLH|20260126|15:59:37.498027|S|100|20.81|0|100
C|NCLH|20260126|15:59:37.695283|S|3|20.81|0|3
C|NCLH|20260126|15:59:37.723456|S|22|20.81|0|22
C|NCLH|20260126|15:59:37.983489|S|100|20.81|0|100
C|NCLH|20260126|15:59:38.000682|S|200|20.81|0|200
C|NCLH|20260126|15:59:38.001077|S|75|20.81|0|75
C|NCLH|20260126|15:59:40.813664|S|100|20.805|0|100
C|NCLH|20260126|15:59:40.821639|S|400|20.81|0|400
C|NCLH|20260126|15:59:41.521814|S|400|20.8|0|400
C|NCLH|20260126|15:59:41.521814|S|100|20.8|0|100
C|NCLH|20260126|15:59:41.526756|S|100|20.8|0|100
C|NCLH|20260126|15:59:41.564976|S|100|20.81|0|100
C|NCLH|20260126|15:59:41.586327|S|100|20.805|0|100
C|NCLH|20260126|15:59:41.627425|S|100|20.805|0|100
C|NCLH|20260126|15:59:41.639567|S|179|20.805|0|179
C|NCLH|20260126|15:59:41.686183|S|163|20.805|0|163
C|NCLH|20260126|15:59:41.686183|S|100|20.81|0|100
C|NCLH|20260126|15:59:41.686183|S|37|20.81|0|37
C|NCLH|20260126|15:59:41.920779|S|100|20.81|0|100
C|NCLH|20260126|15:59:41.991586|S|100|20.81|0|100
C|NCLH|20260126|15:59:42.257048|S|100|20.81|0|100
C|NCLH|20260126|15:59:42.497975|S|100|20.81|0|100
C|NCLH|20260126|15:59:42.497975|S|100|20.81|0|100
C|NCLH|20260126|15:59:42.497975|S|300|20.81|0|300
C|NCLH|20260126|15:59:43.352644|S|100|20.81|0|100
C|NCLH|20260126|15:59:43.591427|S|200|20.81|0|200
C|NCLH|20260126|15:59:43.591443|S|100|20.81|0|100
C|NCLH|20260126|15:59:43.592062|S|100|20.81|0|100
C|NCLH|20260126|15:59:43.596184|S|100|20.8|0|100
C|NCLH|20260126|15:59:43.596185|S|100|20.8|0|100
C|NCLH|20260126|15:59:43.596185|S|400|20.8|0|400
C|NCLH|20260126|15:59:43.794584|S|400|20.81|0|400
C|NCLH|20260126|15:59:44.000859|S|400|20.81|0|400
C|NCLH|20260126|15:59:44.233744|S|400|20.82|0|400
C|NCLH|20260126|15:59:44.233744|S|100|20.82|0|100
C|NCLH|20260126|15:59:45.118418|S|5|20.81|0|5
C|NCLH|20260126|15:59:45.682371|S|95|20.81|0|95
C|NCLH|20260126|15:59:45.682371|S|19|20.81|0|19
C|NCLH|20260126|15:59:45.682371|S|21|20.81|0|21
C|NCLH|20260126|15:59:45.684772|S|100|20.81|0|100
C|NCLH|20260126|15:59:45.703809|S|65|20.81|0|65
C|NCLH|20260126|15:59:46.002051|S|100|20.805|0|100
C|NCLH|20260126|15:59:46.032399|S|100|20.805|0|100
C|NCLH|20260126|15:59:46.032399|S|100|20.805|0|100
C|NCLH|20260126|15:59:46.142636|S|100|20.805|0|100
C|NCLH|20260126|15:59:46.142636|S|100|20.805|0|100
C|NCLH|20260126|15:59:46.142876|S|200|20.805|0|200
C|NCLH|20260126|15:59:46.143187|S|200|20.805|0|200
C|NCLH|20260126|15:59:46.356701|S|100|20.805|0|100
C|NCLH|20260126|15:59:46.356701|S|100|20.805|0|100
C|NCLH|20260126|15:59:46.357064|S|100|20.805|0|100
C|NCLH|20260126|15:59:46.844647|S|4|20.805|0|4
C|NCLH|20260126|15:59:46.981765|S|300|20.795|0|300
C|NCLH|20260126|15:59:46.985511|S|300|20.795|0|300
C|NCLH|20260126|15:59:47.126873|S|80|20.795|0|80
C|NCLH|20260126|15:59:47.526173|S|734|20.795|0|734
C|NCLH|20260126|15:59:48.278583|S|1|20.8|0|1
C|NCLH|20260126|15:59:48.531346|S|100|20.795|0|100
C|NCLH|20260126|15:59:48.654086|S|59|20.79|0|59
C|NCLH|20260126|15:59:49.559957|S|85|20.795|0|85
C|NCLH|20260126|15:59:49.654783|S|82|20.795|0|82
C|NCLH|20260126|15:59:49.873221|S|42|20.795|0|42
C|NCLH|20260126|15:59:50.161821|S|8|20.795|0|8
C|NCLH|20260126|15:59:50.861480|S|14|20.795|0|14
C|NCLH|20260126|15:59:50.953081|S|39|20.795|0|39
C|NCLH|20260126|15:59:51.304875|S|12|20.795|0|12
C|NCLH|20260126|15:59:51.354875|S|73|20.795|0|73
C|NCLH|20260126|15:59:51.694134|S|19|20.795|0|19
C|NCLH|20260126|15:59:52.107147|S|17|20.795|0|17
C|NCLH|20260126|15:59:52.971025|S|31|20.795|0|31
C|NCLH|20260126|15:59:53.648662|S|3|20.795|0|3
C|NCLH|20260126|15:59:54.053493|S|49|20.795|0|49
C|NCLH|20260126|15:59:54.912123|S|10|20.795|0|10
C|NCLH|20260126|15:59:55.087460|S|73|20.795|0|73
C|NCLH|20260126|15:59:55.113699|S|2|20.795|0|2
C|NCLH|20260126|15:59:55.162429|S|83|20.795|0|83
C|NCLH|20260126|15:59:55.273800|S|9|20.795|0|9
C|NCLH|20260126|15:59:55.353473|S|56|20.795|0|56
C|NCLH|20260126|15:59:55.684260|S|5|20.795|0|5
C|NCLH|20260126|15:59:55.685807|S|5|20.795|0|5
C|NCLH|20260126|15:59:56.199426|S|32|20.795|0|32
C|NCLH|20260126|15:59:56.403708|S|43|20.795|0|43
C|NCLH|20260126|15:59:56.480095|S|1|20.795|0|1
C|NCLH|20260126|15:59:56.633823|S|1|20.795|0|1
C|NCLH|20260126|15:59:56.731993|S|85|20.795|0|85
C|NCLH|20260126|15:59:56.802658|S|30|20.795|0|30
C|NCLH|20260126|15:59:56.848569|S|1|20.795|0|1
C|NCLH|20260126|15:59:56.932162|S|85|20.795|0|85
C|NCLH|20260126|15:59:58.397388|S|45|20.79|0|45
C|NCLH|20260126|15:59:58.573799|S|17|20.79|0|17
C|NCLH|20260126|15:59:58.573799|S|55|20.79|0|55
C|NCLH|20260126|15:59:58.751447|S|8|20.79|0|8
C|NCMI|20260126|09:46:03.730471|S|25|3.66|0|25
C|NCMI|20260126|13:46:23.258118|S|10|3.72|0|10
C|NCNO|20260126|09:35:00.031500|S|25|24.555|0|25
C|NCNO|20260126|09:41:02.142888|S|200|24.7|0|200
C|NCNO|20260126|09:41:02.142904|S|19|24.7|0|19
C|NCNO|20260126|09:41:02.145961|S|235|24.7|0|235
C|NCNO|20260126|09:41:02.150249|S|100|24.7|0|100
C|NCNO|20260126|09:41:02.150342|S|4|24.7|0|4
C|NCNO|20260126|09:43:56.159290|S|52|24.61|0|52
C|NCNO|20260126|09:44:11.550485|S|165|24.61|0|165
C|NCNO|20260126|09:58:21.876531|S|32|24.41|0|32
C|NCNO|20260126|09:58:21.876635|S|32|24.41|0|32
C|NCNO|20260126|09:58:21.876673|S|32|24.41|0|32
C|NCNO|20260126|09:58:21.876674|S|4|24.41|0|4
C|NCNO|20260126|09:58:21.876674|S|28|24.4|0|28
C|NCNO|20260126|09:58:21.876676|S|4|24.4|0|4
C|NCNO|20260126|09:59:34.412675|S|100|24.34|0|100
C|NCNO|20260126|09:59:59.600986|S|1|24.33|0|1
C|NCNO|20260126|10:00:11.196997|S|192|24.33|0|192
C|NCNO|20260126|10:00:11.205805|S|300|24.33|0|300
C|NCNO|20260126|10:00:11.205941|S|179|24.33|0|179
C|NCNO|20260126|10:00:11.250125|S|100|24.33|0|100
C|NCNO|20260126|10:00:11.266928|S|79|24.33|0|79
C|NCNO|20260126|10:00:11.266949|S|193|24.33|0|193
C|NCNO|20260126|10:00:11.266959|S|79|24.33|0|79
C|NCNO|20260126|10:00:11.266959|S|28|24.33|0|28
C|NCNO|20260126|10:00:11.267248|S|100|24.33|0|100
C|NCNO|20260126|10:00:11.272036|S|9|24.33|0|9
C|NCNO|20260126|10:35:01.081593|S|100|24.64|0|100
C|NCNO|20260126|10:35:06.774490|S|5|24.64|0|5
C|NCNO|20260126|10:35:06.774575|S|1|24.64|0|1
C|NCNO|20260126|10:35:06.775524|S|25|24.64|0|25
C|NCNO|20260126|10:35:06.775524|S|94|24.64|0|94
C|NCNO|20260126|11:05:38.568569|S|33|24.3|0|33
C|NCNO|20260126|12:56:02.049616|S|25|24.28|0|25
C|NCNO|20260126|12:56:02.049687|S|25|24.28|0|25
C|NCNO|20260126|12:56:02.049759|S|25|24.28|0|25
C|NCNO|20260126|12:56:02.049822|S|25|24.28|0|25
C|NCNO|20260126|12:56:02.049888|S|10|24.28|0|10
C|NCNO|20260126|13:06:41.617596|S|100|24.29|0|100
C|NCNO|20260126|13:06:41.617596|S|100|24.29|0|100
C|NCNO|20260126|13:06:41.617596|S|100|24.29|0|100
C|NCNO|20260126|13:14:33.401864|S|100|24.29|0|100
C|NCNO|20260126|14:41:28.050104|S|120|24.37|0|120
C|NCNO|20260126|14:56:00.375162|S|27|24.34|0|27
C|NCNO|20260126|15:43:40.549348|S|100|24.45|0|100
C|NCNO|20260126|15:43:40.549348|S|100|24.45|0|100
C|NCNO|20260126|15:43:40.549349|S|100|24.45|0|100
C|NCNO|20260126|15:48:53.966771|S|5|24.45|0|5
C|NCNO|20260126|15:53:53.739455|S|7|24.46|0|7
C|NCNO|20260126|15:53:56.213749|S|93|24.46|0|93
C|NCNO|20260126|15:53:56.213749|S|34|24.46|0|34
C|NCNO|20260126|15:54:01.100373|S|1|24.46|0|1
C|NCNO|20260126|15:54:19.151110|S|36|24.43|0|36
C|NDAQ|20260126|09:32:01.099964|S|28|98.37|0|28
C|NDAQ|20260126|09:32:01.101182|S|28|98.37|0|28
C|NDAQ|20260126|09:42:03.435300|S|38|98.49|0|38
C|NDAQ|20260126|09:42:03.442812|S|48|98.49|0|48
C|NDAQ|20260126|09:44:31.379958|S|31|98.47|0|31
C|NDAQ|20260126|09:48:44.271653|S|39|98.56|0|39
C|NDAQ|20260126|09:56:53.286670|S|3|98.62|0|3
C|NDAQ|20260126|10:01:47.803369|S|38|98.49|0|38
C|NDAQ|20260126|10:27:17.877428|S|10|98.66|0|10
C|NDAQ|20260126|10:38:44.588762|S|2|98.85|0|2
C|NDAQ|20260126|10:38:44.588763|S|48|98.85|0|48
C|NDAQ|20260126|10:38:44.588907|S|70|98.85|0|70
C|NDAQ|20260126|11:54:21.319101|S|75|99.02|0|75
C|NDAQ|20260126|12:39:38.765678|S|42|98.96|0|42
C|NDAQ|20260126|12:39:38.765679|S|6|98.96|0|6
C|NDAQ|20260126|12:39:38.765685|S|6|98.96|0|6
C|NDAQ|20260126|15:23:32.802356|S|100|99.17|0|100
C|NDAQ|20260126|15:23:49.405362|S|12|99.16|0|12
C|NDAQ|20260126|15:23:55.494106|S|100|99.15|0|100
C|NDAQ|20260126|15:25:04.589620|S|5|99.15|0|5
C|NDAQ|20260126|15:25:04.589632|S|95|99.15|0|95
C|NDAQ|20260126|15:25:14.708160|S|100|99.15|0|100
C|NDAQ|20260126|15:25:14.893195|S|100|99.16|0|100
C|NDAQ|20260126|15:25:17.339298|S|100|99.16|0|100
C|NDAQ|20260126|15:27:42.291376|S|100|99.17|0|100
C|NDAQ|20260126|15:28:48.563827|S|100|99.15|0|100
C|NDAQ|20260126|15:31:52.104906|S|100|99.17|0|100
C|NDAQ|20260126|15:54:00.023276|S|100|99.15|0|100
C|NDAQ|20260126|15:58:08.072115|S|100|98.9|0|100
C|NDAQ|20260126|15:58:08.340484|S|100|98.9|0|100
C|NDAQ|20260126|15:58:36.258535|S|100|98.88|0|100
C|NDAQ|20260126|15:58:36.624337|S|100|98.88|0|100
C|NDAQ|20260126|15:58:36.670724|S|100|98.88|0|100
C|NDAQ|20260126|15:58:36.685379|S|100|98.88|0|100
C|NDAQ|20260126|15:58:39.995123|S|100|98.88|0|100
C|NDAQ|20260126|15:58:40.007489|S|100|98.88|0|100
C|NDAQ|20260126|15:58:43.352696|S|100|98.88|0|100
C|NDAQ|20260126|15:58:43.360329|S|100|98.88|0|100
C|NDAQ|20260126|15:58:43.371010|S|100|98.88|0|100
C|NDAQ|20260126|15:58:43.381065|S|100|98.88|0|100
C|NDAQ|20260126|15:58:43.389242|S|100|98.88|0|100
C|NDAQ|20260126|15:58:43.397941|S|100|98.88|0|100
C|NDAQ|20260126|15:58:43.407395|S|100|98.88|0|100
C|NDAQ|20260126|15:58:43.417925|S|100|98.88|0|100
C|NDAQ|20260126|15:58:43.430262|S|100|98.88|0|100
C|NDAQ|20260126|15:58:43.439612|S|100|98.88|0|100
C|NDAQ|20260126|15:58:43.447794|S|100|98.88|0|100
C|NDAQ|20260126|15:58:43.456343|S|100|98.88|0|100
C|NDAQ|20260126|15:58:43.464992|S|100|98.88|0|100
C|NDAQ|20260126|15:58:43.473593|S|100|98.88|0|100
C|NDAQ|20260126|15:58:45.357747|S|100|98.88|0|100
C|NDAQ|20260126|15:58:52.059018|S|100|98.88|0|100
C|NDAQ|20260126|15:58:54.052835|S|100|98.88|0|100
C|NDAQ|20260126|15:58:58.846025|S|1|98.89|0|1
C|NDAQ|20260126|15:58:59.071481|S|99|98.89|0|99
C|NDAQ|20260126|15:58:59.122428|S|58|98.89|0|58
C|NDAQ|20260126|15:58:59.373744|S|42|98.89|0|42
C|NDAQ|20260126|15:59:00.002089|S|100|98.89|0|100
C|NDAQ|20260126|15:59:00.045070|S|100|98.89|0|100
C|NDAQ|20260126|15:59:00.303137|S|100|98.9|0|100
C|NDAQ|20260126|15:59:02.564987|S|8|98.91|0|8
C|NDAQ|20260126|15:59:19.841880|S|25|98.91|0|25
C|NDAQ|20260126|15:59:20.400984|S|13|98.91|0|13
C|NDAQ|20260126|15:59:22.352601|S|10|98.91|0|10
C|NDAQ|20260126|15:59:23.545526|S|40|98.91|0|40
C|NDAQ|20260126|15:59:27.959927|S|12|98.91|0|12
C|NDAQ|20260126|15:59:27.959927|S|28|98.91|0|28
C|NDMO|20260126|12:59:59.196611|S|15|10.21|0|15
C|NDRA|20260126|13:49:47.854226|S|1|4.36|0|1
C|NDRA|20260126|14:28:50.504300|S|1|4.39|0|1
C|NDSN|20260126|09:45:51.057376|S|1|270.23|0|1
C|NDSN|20260126|10:58:25.002762|S|1|270.75|0|1
C|NDSN|20260126|10:58:43.039790|S|1|270.48|0|1
C|NDSN|20260126|10:59:12.486511|S|1|270.47|0|1
C|NDSN|20260126|10:59:14.660910|S|1|270.69|0|1
C|NDSN|20260126|11:00:12.983746|S|2|270.76|0|2
C|NDSN|20260126|11:00:36.596394|S|1|270.52|0|1
C|NDSN|20260126|11:15:24.194379|S|25|270.24|0|25
C|NDSN|20260126|14:53:55.333278|S|19|271.79|0|19
C|NDSN|20260126|15:56:02.720339|S|9|271.52|0|9
C|NE|20260126|09:30:20.370408|S|1|34.375|0|1
C|NE|20260126|09:30:22.443011|S|2|34.46|0|2
C|NE|20260126|09:33:13.740164|S|43|34.71|0|43
C|NE|20260126|09:40:41.290023|S|1|34.91|0|1
C|NE|20260126|09:41:41.470464|S|100|35|0|100
C|NE|20260126|09:41:41.470593|S|11|34.99|0|11
C|NE|20260126|09:41:41.470593|S|39|34.96|0|39
C|NE|20260126|09:41:41.470593|S|50|35|0|50
C|NE|20260126|09:41:41.471102|S|11|34.96|0|11
C|NE|20260126|09:41:41.471251|S|12|34.96|0|12
C|NE|20260126|09:41:41.471732|S|1|34.96|0|1
C|NE|20260126|09:41:42.638897|S|20|34.93|0|20
C|NE|20260126|09:41:42.656418|S|100|34.96|0|100
C|NE|20260126|09:41:42.656633|S|50|34.96|0|50
C|NE|20260126|09:42:24.250039|S|35|34.93|0|35
C|NE|20260126|09:42:24.250262|S|15|34.93|0|15
C|NE|20260126|10:02:39.013360|S|101|35.06|0|101
C|NE|20260126|10:19:48.232567|S|11|35.22|0|11
C|NE|20260126|10:26:20.270722|S|100|35.22|0|100
C|NE|20260126|10:35:29.077772|S|25|35.12|0|25
C|NE|20260126|10:35:29.077858|S|25|35.12|0|25
C|NE|20260126|10:46:55.163497|S|25|35.02|0|25
C|NE|20260126|11:02:32.421063|S|100|35.02|0|100
C|NE|20260126|12:31:18.284661|S|1|35.21|0|1
C|NE|20260126|12:31:18.289876|S|1|35.21|0|1
C|NE|20260126|12:31:18.293663|S|4|35.2|0|4
C|NE|20260126|12:31:18.296425|S|1|35.19|0|1
C|NE|20260126|12:34:18.396183|S|35|35.32|0|35
C|NE|20260126|12:53:16.378650|S|90|35.33|0|90
C|NE|20260126|13:03:04.745426|S|2|35.29|0|2
C|NE|20260126|13:54:12.266707|S|1|35.18|0|1
C|NE|20260126|13:58:41.781242|S|30|35.16|0|30
C|NE|20260126|14:22:21.740892|S|1|35.28|0|1
C|NE|20260126|14:27:30.344438|S|100|35.25|0|100
C|NE|20260126|14:31:17.373385|S|1|35.15|0|1
C|NE|20260126|14:31:17.375183|S|5|35.15|0|5
C|NE|20260126|14:32:07.196904|S|6|35.18|0|6
C|NE|20260126|14:32:07.197391|S|1|35.19|0|1
C|NE|20260126|14:53:14.832752|S|2|35.14|0|2
C|NE|20260126|14:54:15.409349|S|1|35.11|0|1
C|NE|20260126|15:00:28.589478|S|3|35.08|0|3
C|NE|20260126|15:17:50.096101|S|27|35.195|0|27
C|NE|20260126|15:20:12.965265|S|100|35.17|0|100
C|NE|20260126|15:32:30.121156|S|25|35.23|0|25
C|NE|20260126|15:32:30.121255|S|25|35.23|0|25
C|NE|20260126|15:32:30.121411|S|25|35.23|0|25
C|NE|20260126|15:49:23.748194|S|28|35.15|0|28
C|NE|20260126|15:50:43.339100|S|100|35.14|0|100
C|NE|20260126|15:52:41.267250|S|99|35.08|0|99
C|NE|20260126|15:55:19.250765|S|2|35.07|0|2
C|NE|20260126|15:57:10.990838|S|50|35.08|0|50
C|NE|20260126|15:57:10.990839|S|40|35.08|0|40
C|NE|20260126|15:57:49.558689|S|33|35.13|0|33
C|NE|20260126|15:57:49.559238|S|17|35.13|0|17
C|NE|20260126|15:58:56.379250|S|200|35.18|0|200
C|NE|20260126|15:59:03.416812|S|100|35.19|0|100
C|NE|20260126|15:59:15.694544|S|45|35.21|0|45
C|NE|20260126|15:59:45.424041|S|100|35.205|0|100
C|NE|20260126|15:59:45.465807|S|100|35.205|0|100
C|NE|20260126|15:59:45.684144|S|100|35.205|0|100
C|NE|20260126|15:59:46.323010|S|100|35.205|0|100
C|NEA|20260126|10:27:38.688541|S|100|11.525|0|100
C|NEA|20260126|10:31:50.357960|S|100|11.525|0|100
C|NEA|20260126|10:39:49.220678|S|100|11.525|0|100
C|NEA|20260126|10:55:47.468183|S|100|11.525|0|100
C|NEA|20260126|10:55:47.469238|S|100|11.525|0|100
C|NEA|20260126|11:07:59.187115|S|100|11.52|0|100
C|NEA|20260126|14:07:19.548125|S|100|11.5|0|100
C|NEA|20260126|15:36:53.480380|S|100|11.5|0|100
C|NEAR|20260126|10:25:15.174398|S|24|51.17|0|24
C|NEAR|20260126|10:51:37.593218|S|1000|51.16|0|1000
C|NEAR|20260126|10:51:37.593219|S|828|51.16|0|828
C|NEAR|20260126|10:58:41.554214|S|176|51.17|0|176
C|NEAR|20260126|11:31:26.914790|S|1200|51.16|0|1200
C|NEAR|20260126|11:33:10.951048|S|30|51.16|0|30
C|NEAR|20260126|11:55:04.756126|S|559|51.16|0|559
C|NEAR|20260126|11:55:04.756127|S|600|51.16|0|600
C|NEAR|20260126|12:41:58.764514|S|734|51.17|0|734
C|NEAR|20260126|12:41:58.765293|S|10|51.17|0|10
C|NEAR|20260126|12:41:58.765293|S|90|51.17|0|90
C|NEAR|20260126|12:42:47.894519|S|100|51.17|0|100
C|NEAR|20260126|13:51:06.969260|S|300|51.18|0|300
C|NEAR|20260126|13:51:06.970041|S|300|51.18|0|300
C|NEAR|20260126|13:51:06.970980|S|200|51.18|0|200
C|NEAR|20260126|13:51:09.699874|S|300|51.18|0|300
C|NEAR|20260126|13:51:09.700650|S|100|51.18|0|100
C|NEAR|20260126|15:05:46.343522|S|100|51.18|0|100
C|NEAR|20260126|15:49:54.036164|S|300|51.175|0|300
C|NECB|20260126|11:45:53.513311|S|1|23.07|0|1
C|NEE|20260126|09:30:02.179118|S|100|85.19|0|100
C|NEE|20260126|09:30:04.979155|S|1|85.09|0|1
C|NEE|20260126|09:30:04.979204|S|1|85.09|0|1
C|NEE|20260126|09:30:04.979231|S|1|85.09|0|1
C|NEE|20260126|09:30:29.283327|S|100|84.85|0|100
C|NEE|20260126|09:30:29.399556|S|33|84.92|0|33
C|NEE|20260126|09:30:29.399563|S|33|84.92|0|33
C|NEE|20260126|09:31:07.325925|S|75|85.09|0|75
C|NEE|20260126|09:31:07.326224|S|25|85.09|0|25
C|NEE|20260126|09:31:32.092594|S|56|85.185|0|56
C|NEE|20260126|09:31:34.135606|S|200|85.14|0|200
C|NEE|20260126|09:31:34.135994|S|100|85.14|0|100
C|NEE|20260126|09:31:44.164404|S|56|85.14|0|56
C|NEE|20260126|09:32:24.886496|S|75|85.3|0|75
C|NEE|20260126|09:32:24.887121|S|6|85.3|0|6
C|NEE|20260126|09:36:00.157221|S|2|85.3|0|2
C|NEE|20260126|09:36:48.759156|S|200|85.21|0|200
C|NEE|20260126|09:38:38.061522|S|100|85.23|0|100
C|NEE|20260126|09:38:38.062154|S|1|85.29|0|1
C|NEE|20260126|09:38:38.062180|S|1|85.29|0|1
C|NEE|20260126|09:38:38.062204|S|1|85.29|0|1
C|NEE|20260126|09:38:38.062237|S|1|85.29|0|1
C|NEE|20260126|09:38:38.062252|S|1|85.29|0|1
C|NEE|20260126|09:38:38.094564|S|100|85.23|0|100
C|NEE|20260126|09:38:38.094658|S|100|85.23|0|100
C|NEE|20260126|09:38:38.125481|S|100|85.29|0|100
C|NEE|20260126|09:38:38.136827|S|100|85.3|0|100
C|NEE|20260126|09:40:23.053642|S|75|85.2|0|75
C|NEE|20260126|09:41:07.072523|S|75|85.27|0|75
C|NEE|20260126|09:41:07.072625|S|25|85.27|0|25
C|NEE|20260126|09:42:06.970310|S|33|85.25|0|33
C|NEE|20260126|09:42:31.592956|S|10|85.23|0|10
C|NEE|20260126|09:49:11.068754|S|100|85.58|0|100
C|NEE|20260126|09:50:11.200811|S|39|85.6|0|39
C|NEE|20260126|09:51:04.492628|S|100|85.66|0|100
C|NEE|20260126|09:53:06.442431|S|100|85.6|0|100
C|NEE|20260126|09:53:06.442450|S|100|85.6|0|100
C|NEE|20260126|09:54:56.940750|S|100|85.62|0|100
C|NEE|20260126|09:55:19.966628|S|33|85.66|0|33
C|NEE|20260126|09:56:13.093233|S|100|85.62|0|100
C|NEE|20260126|09:56:55.192524|S|50|85.57|0|50
C|NEE|20260126|09:57:09.871028|S|100|85.58|0|100
C|NEE|20260126|09:57:57.399232|S|57|85.5|0|57
C|NEE|20260126|09:58:53.253029|S|1|85.72|0|1
C|NEE|20260126|09:58:53.315254|S|131|85.89|0|131
C|NEE|20260126|09:58:53.315273|S|69|85.89|0|69
C|NEE|20260126|09:58:53.319784|S|100|85.91|0|100
C|NEE|20260126|09:58:53.321809|S|75|85.93|0|75
C|NEE|20260126|09:58:53.321874|S|75|85.93|0|75
C|NEE|20260126|09:58:53.321941|S|50|85.93|0|50
C|NEE|20260126|09:58:53.324619|S|100|85.94|0|100
C|NEE|20260126|09:58:53.325085|S|150|85.945|0|150
C|NEE|20260126|09:58:53.330736|S|75|85.98|0|75
C|NEE|20260126|09:58:53.332716|S|75|85.99|0|75
C|NEE|20260126|09:58:53.341107|S|8|86.01|0|8
C|NEE|20260126|09:58:53.341184|S|5|86.01|0|5
C|NEE|20260126|09:58:53.349949|S|5|86.01|0|5
C|NEE|20260126|09:58:53.387562|S|5|86.01|0|5
C|NEE|20260126|09:58:53.609796|S|75|86.12|0|75
C|NEE|20260126|09:58:53.698016|S|150|86.14|0|150
C|NEE|20260126|09:58:53.704958|S|8|86.18|0|8
C|NEE|20260126|09:58:53.704991|S|8|86.18|0|8
C|NEE|20260126|09:58:53.704991|S|184|86.18|0|184
C|NEE|20260126|09:58:53.952222|S|100|86.205|0|100
C|NEE|20260126|09:58:53.973216|S|100|86.215|0|100
C|NEE|20260126|10:00:24.848225|S|4|85.68|0|4
C|NEE|20260126|10:03:14.702601|S|100|85.74|0|100
C|NEE|20260126|10:04:49.564383|S|100|85.73|0|100
C|NEE|20260126|10:07:20.851693|S|100|85.7|0|100
C|NEE|20260126|10:07:23.780949|S|100|85.69|0|100
C|NEE|20260126|10:08:04.588066|S|5|85.7|0|5
C|NEE|20260126|10:11:08.578188|S|129|85.72|0|129
C|NEE|20260126|10:11:08.578199|S|21|85.72|0|21
C|NEE|20260126|10:11:40.291004|S|36|85.75|0|36
C|NEE|20260126|10:15:35.087838|S|10|85.73|0|10
C|NEE|20260126|10:25:26.724082|S|100|85.64|0|100
C|NEE|20260126|10:25:54.698473|S|100|85.64|0|100
C|NEE|20260126|10:27:53.371813|S|70|85.645|0|70
C|NEE|20260126|10:28:04.400964|S|2|85.655|0|2
C|NEE|20260126|10:29:23.018401|S|100|85.65|0|100
C|NEE|20260126|10:29:50.618873|S|100|85.63|0|100
C|NEE|20260126|10:30:59.471542|S|100|85.63|0|100
C|NEE|20260126|10:31:12.104649|S|100|85.62|0|100
C|NEE|20260126|10:31:12.454620|S|2|85.62|0|2
C|NEE|20260126|10:32:03.639294|S|125|85.61|0|125
C|NEE|20260126|10:40:04.103856|S|20|85.57|0|20
C|NEE|20260126|10:40:16.082241|S|100|85.54|0|100
C|NEE|20260126|10:40:19.375308|S|13|85.53|0|13
C|NEE|20260126|10:40:19.375448|S|87|85.53|0|87
C|NEE|20260126|10:41:03.743730|S|90|85.54|0|90
C|NEE|20260126|10:41:13.019521|S|84|85.55|0|84
C|NEE|20260126|10:41:17.908395|S|100|85.55|0|100
C|NEE|20260126|10:41:39.159933|S|98|85.55|0|98
C|NEE|20260126|10:44:16.949472|S|30|85.52|0|30
C|NEE|20260126|10:44:17.013958|S|1|85.515|0|1
C|NEE|20260126|10:44:17.013959|S|1|85.51|0|1
C|NEE|20260126|10:44:19.631762|S|16|85.52|0|16
C|NEE|20260126|10:44:22.139721|S|100|85.52|0|100
C|NEE|20260126|10:47:03.828285|S|100|85.54|0|100
C|NEE|20260126|10:48:29.699737|S|25|85.62|0|25
C|NEE|20260126|10:51:49.937381|S|166|85.54|0|166
C|NEE|20260126|10:57:38.157470|S|100|85.55|0|100
C|NEE|20260126|10:57:41.221144|S|100|85.54|0|100
C|NEE|20260126|10:58:54.017063|S|5|85.55|0|5
C|NEE|20260126|10:59:31.205894|S|26|85.55|0|26
C|NEE|20260126|10:59:31.476859|S|74|85.55|0|74
C|NEE|20260126|11:03:07.556180|S|19|85.61|0|19
C|NEE|20260126|11:04:32.199939|S|38|85.6|0|38
C|NEE|20260126|11:11:35.255941|S|33|85.61|0|33
C|NEE|20260126|11:11:35.255956|S|67|85.61|0|67
C|NEE|20260126|11:13:01.729790|S|11|85.57|0|11
C|NEE|20260126|11:13:01.729845|S|1|85.57|0|1
C|NEE|20260126|11:13:01.730231|S|6|85.57|0|6
C|NEE|20260126|11:15:23.426613|S|100|85.5|0|100
C|NEE|20260126|11:16:38.151617|S|100|85.47|0|100
C|NEE|20260126|11:22:31.237657|S|23|85.59|0|23
C|NEE|20260126|11:28:20.978883|S|17|85.48|0|17
C|NEE|20260126|11:28:31.626244|S|100|85.49|0|100
C|NEE|20260126|11:29:42.086390|S|10|85.405|0|10
C|NEE|20260126|11:33:11.213069|S|50|85.46|0|50
C|NEE|20260126|11:33:31.280840|S|37|85.46|0|37
C|NEE|20260126|11:33:31.461260|S|75|85.45|0|75
C|NEE|20260126|11:33:31.461276|S|25|85.45|0|25
C|NEE|20260126|11:37:13.983966|S|39|85.5|0|39
C|NEE|20260126|11:38:37.155782|S|17|85.49|0|17
C|NEE|20260126|11:39:27.627280|S|100|85.47|0|100
C|NEE|20260126|11:44:03.204650|S|100|85.415|0|100
C|NEE|20260126|11:45:31.782823|S|35|85.38|0|35
C|NEE|20260126|11:45:31.783175|S|11|85.38|0|11
C|NEE|20260126|11:45:31.783203|S|35|85.38|0|35
C|NEE|20260126|11:45:31.783208|S|35|85.38|0|35
C|NEE|20260126|11:46:55.368091|S|70|85.34|0|70
C|NEE|20260126|11:52:46.235389|S|161|85.375|0|161
C|NEE|20260126|11:52:51.257177|S|3|85.37|0|3
C|NEE|20260126|11:55:13.081996|S|100|85.37|0|100
C|NEE|20260126|11:56:55.247685|S|1|85.42|0|1
C|NEE|20260126|12:00:52.979299|S|6|85.39|0|6
C|NEE|20260126|12:01:42.391280|S|93|85.415|0|93
C|NEE|20260126|12:01:54.696427|S|100|85.43|0|100
C|NEE|20260126|12:06:43.793695|S|2|85.54|0|2
C|NEE|20260126|12:13:14.857900|S|15|85.61|0|15
C|NEE|20260126|12:18:50.239062|S|15|85.66|0|15
C|NEE|20260126|12:22:31.930784|S|70|85.63|0|70
C|NEE|20260126|12:33:14.354027|S|15|85.685|0|15
C|NEE|20260126|12:33:14.354635|S|15|85.68|0|15
C|NEE|20260126|13:24:28.228527|S|19|85.43|0|19
C|NEE|20260126|13:35:27.919535|S|10|85.56|0|10
C|NEE|20260126|13:53:23.180662|S|1|85.54|0|1
C|NEE|20260126|13:53:26.545905|S|99|85.54|0|99
C|NEE|20260126|13:55:24.162089|S|120|85.53|0|120
C|NEE|20260126|13:57:08.523152|S|60|85.54|0|60
C|NEE|20260126|14:26:29.731038|S|100|85.44|0|100
C|NEE|20260126|14:38:31.814119|S|17|85.42|0|17
C|NEE|20260126|14:44:50.480011|S|1|85.4|0|1
C|NEE|20260126|14:45:19.326291|S|50|85.41|0|50
C|NEE|20260126|14:45:19.328023|S|2|85.4|0|2
C|NEE|20260126|14:55:16.646400|S|10|85.5|0|10
C|NEE|20260126|14:57:40.297134|S|55|85.52|0|55
C|NEE|20260126|14:57:40.297143|S|24|85.52|0|24
C|NEE|20260126|15:06:44.446613|S|21|85.515|0|21
C|NEE|20260126|15:07:54.261725|S|75|85.53|0|75
C|NEE|20260126|15:13:51.392191|S|20|85.46|0|20
C|NEE|20260126|15:15:05.532604|S|75|85.48|0|75
C|NEE|20260126|15:15:05.532685|S|65|85.48|0|65
C|NEE|20260126|15:15:15.000212|S|40|85.48|0|40
C|NEE|20260126|15:15:15.000963|S|44|85.47|0|44
C|NEE|20260126|15:16:32.906841|S|50|85.43|0|50
C|NEE|20260126|15:18:50.173616|S|5|85.49|0|5
C|NEE|20260126|15:20:10.618010|S|100|85.44|0|100
C|NEE|20260126|15:20:10.970991|S|100|85.425|0|100
C|NEE|20260126|15:20:58.369743|S|100|85.49|0|100
C|NEE|20260126|15:26:08.695378|S|46|85.54|0|46
C|NEE|20260126|15:26:08.695379|S|100|85.54|0|100
C|NEE|20260126|15:28:59.756779|S|70|85.59|0|70
C|NEE|20260126|15:29:05.857277|S|88|85.61|0|88
C|NEE|20260126|15:29:05.857791|S|212|85.61|0|212
C|NEE|20260126|15:29:05.857849|S|100|85.61|0|100
C|NEE|20260126|15:30:07.109902|S|100|85.575|0|100
C|NEE|20260126|15:33:31.688166|S|4|85.66|0|4
C|NEE|20260126|15:34:06.882409|S|20|85.63|0|20
C|NEE|20260126|15:47:28.845975|S|151|85.515|0|151
C|NEE|20260126|15:49:00.197666|S|100|85.55|0|100
C|NEE|20260126|15:49:02.701227|S|100|85.55|0|100
C|NEE|20260126|15:49:16.560919|S|17|85.55|0|17
C|NEE|20260126|15:49:16.560943|S|83|85.55|0|83
C|NEE|20260126|15:50:32.334535|S|100|85.54|0|100
C|NEE|20260126|15:50:47.489290|S|100|85.58|0|100
C|NEE|20260126|15:51:35.123518|S|200|85.55|0|200
C|NEE|20260126|15:51:41.217274|S|100|85.55|0|100
C|NEE|20260126|15:55:16.203515|S|190|85.415|0|190
C|NEE|20260126|15:56:33.806973|S|50|85.42|0|50
C|NEE|20260126|15:58:16.273982|S|100|85.41|0|100
C|NEE|20260126|15:58:45.199660|S|1|85.415|0|1
C|NEE|20260126|15:59:19.436105|S|200|85.435|0|200
C|NEE|20260126|15:59:30.812890|S|200|85.5|0|200
C|NEE|20260126|15:59:38.815557|S|223|85.49|0|223
C|NEE|20260126|15:59:38.818688|S|100|85.48|0|100
C|NEE|20260126|15:59:38.821351|S|150|85.48|0|150
C|NEGG|20260126|09:57:39.115616|S|1|50.95|0|1
C|NEGG|20260126|10:03:01.504176|S|1|51.23|0|1
C|NEGG|20260126|10:03:05.753603|S|10|51.21|0|10
C|NEGG|20260126|10:03:05.753610|S|2|51.21|0|2
C|NEGG|20260126|10:05:48.954057|S|1|51.03|0|1
C|NEGG|20260126|10:05:48.954057|S|16|51.03|0|16
C|NEGG|20260126|11:20:08.070454|S|1|48.81|0|1
C|NEGG|20260126|11:20:43.346319|S|1|48.81|0|1
C|NEGG|20260126|14:51:22.536242|S|28|49.2|0|28
C|NEM|20260126|09:31:23.020395|S|100|126.16|0|100
C|NEM|20260126|09:33:09.106493|S|4|127.12|0|4
C|NEM|20260126|09:37:31.655624|S|100|127.23|0|100
C|NEM|20260126|09:43:01.156207|S|100|127.16|0|100
C|NEM|20260126|09:43:20.193847|S|101|127.285|0|101
C|NEM|20260126|09:46:19.464433|S|1|127.63|0|1
C|NEM|20260126|09:47:00.451889|S|100|127.745|0|100
C|NEM|20260126|09:50:52.858608|S|117|127.57|0|117
C|NEM|20260126|09:50:54.930627|S|80|127.57|0|80
C|NEM|20260126|09:55:21.853797|S|150|128.32|0|150
C|NEM|20260126|09:55:22.745351|S|150|128.37|0|150
C|NEM|20260126|09:55:52.437296|S|67|128.25|0|67
C|NEM|20260126|10:01:17.880090|S|100|127.99|0|100
C|NEM|20260126|10:01:17.881071|S|50|127.99|0|50
C|NEM|20260126|10:12:27.818359|S|118|128.85|0|118
C|NEM|20260126|10:12:28.082657|S|79|128.84|0|79
C|NEM|20260126|10:20:49.872913|S|25|128.24|0|25
C|NEM|20260126|10:27:50.397806|S|100|127.97|0|100
C|NEM|20260126|10:27:54.027585|S|100|128.04|0|100
C|NEM|20260126|10:28:01.045199|S|11|127.97|0|11
C|NEM|20260126|10:31:46.916737|S|100|127.59|0|100
C|NEM|20260126|10:35:05.076557|S|92|126.88|0|92
C|NEM|20260126|10:35:05.076587|S|8|126.88|0|8
C|NEM|20260126|10:35:05.112564|S|99|126.88|0|99
C|NEM|20260126|10:37:22.234573|S|100|126.655|0|100
C|NEM|20260126|10:37:22.234587|S|50|126.655|0|50
C|NEM|20260126|10:37:22.234690|S|50|126.655|0|50
C|NEM|20260126|10:37:23.206248|S|50|126.545|0|50
C|NEM|20260126|10:37:26.632316|S|50|126.38|0|50
C|NEM|20260126|10:38:01.065967|S|100|126.865|0|100
C|NEM|20260126|10:38:07.334116|S|100|126.745|0|100
C|NEM|20260126|10:58:01.343401|S|67|127.74|0|67
C|NEM|20260126|11:00:06.232950|S|100|127.525|0|100
C|NEM|20260126|11:14:16.281600|S|150|128.63|0|150
C|NEM|20260126|11:14:16.281610|S|50|128.63|0|50
C|NEM|20260126|11:21:41.404961|S|25|128.62|0|25
C|NEM|20260126|11:23:08.072532|S|4|128.575|0|4
C|NEM|20260126|11:23:08.072633|S|89|128.58|0|89
C|NEM|20260126|11:27:52.452516|S|150|127.66|0|150
C|NEM|20260126|11:31:09.404700|S|50|127.48|0|50
C|NEM|20260126|11:31:12.886770|S|50|127.32|0|50
C|NEM|20260126|11:36:27.274366|S|19|127.8|0|19
C|NEM|20260126|11:38:55.796372|S|150|127.28|0|150
C|NEM|20260126|12:01:04.646817|S|50|128.69|0|50
C|NEM|20260126|12:09:04.009129|S|100|128.19|0|100
C|NEM|20260126|12:09:10.864548|S|100|128.38|0|100
C|NEM|20260126|12:10:43.156254|S|25|128.31|0|25
C|NEM|20260126|12:14:49.752143|S|1|128.74|0|1
C|NEM|20260126|12:14:59.053351|S|17|128.78|0|17
C|NEM|20260126|12:15:46.633575|S|200|128.8|0|200
C|NEM|20260126|12:16:05.441456|S|1|128.74|0|1
C|NEM|20260126|12:16:05.441521|S|99|128.74|0|99
C|NEM|20260126|12:18:53.585003|S|21|128.72|0|21
C|NEM|20260126|12:18:53.585014|S|79|128.72|0|79
C|NEM|20260126|12:19:05.947571|S|50|128.78|0|50
C|NEM|20260126|12:19:05.948137|S|25|128.78|0|25
C|NEM|20260126|12:19:29.495104|S|100|128.8|0|100
C|NEM|20260126|12:19:29.495105|S|9|128.8|0|9
C|NEM|20260126|12:24:47.871916|S|100|128.715|0|100
C|NEM|20260126|12:47:17.445108|S|100|128.84|0|100
C|NEM|20260126|12:54:15.248906|S|50|128.83|0|50
C|NEM|20260126|12:54:50.968065|S|11|128.77|0|11
C|NEM|20260126|12:58:02.454258|S|54|128.615|0|54
C|NEM|20260126|13:00:47.177478|S|50|128.63|0|50
C|NEM|20260126|13:15:49.080029|S|100|127.835|0|100
C|NEM|20260126|13:18:57.480832|S|100|128.24|0|100
C|NEM|20260126|13:20:10.619113|S|50|127.965|0|50
C|NEM|20260126|13:31:37.064657|S|150|127.665|0|150
C|NEM|20260126|13:31:57.086443|S|50|127.69|0|50
C|NEM|20260126|13:33:23.584354|S|100|127.69|0|100
C|NEM|20260126|13:41:55.445482|S|36|127.45|0|36
C|NEM|20260126|13:41:55.555665|S|25|127.46|0|25
C|NEM|20260126|13:44:23.358114|S|3|127.695|0|3
C|NEM|20260126|13:53:46.230878|S|7|127.92|0|7
C|NEM|20260126|13:53:46.230901|S|6|127.92|0|6
C|NEM|20260126|13:53:46.230902|S|31|127.92|0|31
C|NEM|20260126|13:55:19.043970|S|100|127.81|0|100
C|NEM|20260126|14:01:54.641910|S|100|127.11|0|100
C|NEM|20260126|14:02:14.064150|S|86|126.935|0|86
C|NEM|20260126|14:08:48.557513|S|100|127.22|0|100
C|NEM|20260126|14:08:48.557513|S|100|127.22|0|100
C|NEM|20260126|14:08:48.557514|S|100|127.22|0|100
C|NEM|20260126|14:08:49.118633|S|100|127.22|0|100
C|NEM|20260126|14:08:53.611780|S|12|126.87|0|12
C|NEM|20260126|14:08:53.611798|S|21|126.87|0|21
C|NEM|20260126|14:11:48.699221|S|25|127.1|0|25
C|NEM|20260126|14:11:48.699286|S|50|127.1|0|50
C|NEM|20260126|14:11:48.699372|S|25|127.1|0|25
C|NEM|20260126|14:17:45.812279|S|100|126.89|0|100
C|NEM|20260126|14:21:50.849779|S|50|126.43|0|50
C|NEM|20260126|14:23:14.599604|S|100|126.465|0|100
C|NEM|20260126|14:23:40.164264|S|50|126.43|0|50
C|NEM|20260126|14:29:42.313123|S|3|126.43|0|3
C|NEM|20260126|14:29:42.313131|S|4|126.43|0|4
C|NEM|20260126|14:30:00.421999|S|50|126.43|0|50
C|NEM|20260126|14:30:00.457952|S|43|126.43|0|43
C|NEM|20260126|14:31:35.919555|S|100|126.56|0|100
C|NEM|20260126|14:36:08.578294|S|50|126.425|0|50
C|NEM|20260126|14:36:08.578370|S|50|126.425|0|50
C|NEM|20260126|14:42:29.717027|S|4|126.715|0|4
C|NEM|20260126|14:42:29.717159|S|25|126.715|0|25
C|NEM|20260126|14:51:07.464990|S|150|126.22|0|150
C|NEM|20260126|15:00:47.397090|S|50|126.31|0|50
C|NEM|20260126|15:01:28.812353|S|25|126.5|0|25
C|NEM|20260126|15:02:53.693023|S|100|126.425|0|100
C|NEM|20260126|15:03:12.996735|S|100|126.305|0|100
C|NEM|20260126|15:14:11.055057|S|50|126.59|0|50
C|NEM|20260126|15:14:11.055057|S|50|126.59|0|50
C|NEM|20260126|15:20:10.233284|S|50|126.27|0|50
C|NEM|20260126|15:20:16.628488|E|56|126.36|0|56
C|NEM|20260126|15:25:08.978016|S|64|126.355|0|64
C|NEM|20260126|15:43:49.611902|S|25|126.32|0|25
C|NEM|20260126|15:45:48.014205|S|100|126.235|0|100
C|NEM|20260126|15:45:49.170683|S|25|126.24|0|25
C|NEM|20260126|15:46:31.123350|S|100|126.04|0|100
C|NEM|20260126|15:46:50.738420|S|100|125.985|0|100
C|NEM|20260126|15:47:21.906920|S|50|126.05|0|50
C|NEM|20260126|15:48:15.613681|S|100|126.06|0|100
C|NEM|20260126|15:49:17.747332|S|100|125.99|0|100
C|NEM|20260126|15:50:00.764822|S|100|125.88|0|100
C|NEM|20260126|15:51:35.621566|S|100|125.86|0|100
C|NEM|20260126|15:55:57.060773|S|25|125.77|0|25
C|NEM|20260126|15:55:57.060773|S|75|125.77|0|75
C|NEM|20260126|15:55:57.060847|S|1|125.77|0|1
C|NEM|20260126|15:59:46.907306|S|14|125.94|0|14
C|NEM|20260126|15:59:46.907320|S|14|125.94|0|14
C|NEM|20260126|15:59:50.445426|S|100|125.96|0|100
C|NEM|20260126|15:59:52.148353|S|10|125.92|0|10
C|NEO|20260126|10:29:41.369164|S|31|13.01|0|31
C|NEO|20260126|11:33:05.604062|S|19|12.97|0|19
C|NEO|20260126|12:21:17.777056|S|101|12.92|0|101
C|NEO|20260126|13:16:58.744730|S|100|12.79|0|100
C|NEO|20260126|15:49:45.050888|S|50|12.505|0|50
C|NEO|20260126|15:49:45.050965|S|50|12.505|0|50
C|NEO|20260126|15:49:45.051275|S|50|12.505|0|50
C|NEO|20260126|15:53:53.276823|S|2|12.47|0|2
C|NEO|20260126|15:54:36.896431|S|56|12.47|0|56
C|NEO|20260126|15:58:18.373995|S|100|12.395|0|100
C|NEO|20260126|15:58:18.374056|S|100|12.395|0|100
C|NEO|20260126|15:58:23.329480|S|100|12.405|0|100
C|NEO|20260126|15:58:24.844113|S|50|12.405|0|50
C|NEO|20260126|15:58:24.844188|S|50|12.405|0|50
C|NEOG|20260126|09:31:53.581069|S|4|9.69|0|4
C|NEOG|20260126|09:36:06.837872|S|1|9.74|0|1
C|NEOG|20260126|09:36:06.838100|S|18|9.74|0|18
C|NEOG|20260126|09:37:41.261215|S|1|9.83|0|1
C|NEOG|20260126|09:42:52.808120|S|18|9.74|0|18
C|NEOG|20260126|09:44:03.855129|S|36|9.73|0|36
C|NEOG|20260126|09:49:23.911302|S|1|9.71|0|1
C|NEOG|20260126|09:49:23.911302|S|1|9.71|0|1
C|NEOG|20260126|09:49:23.911311|S|150|9.71|0|150
C|NEOG|20260126|09:54:10.682239|S|13|9.73|0|13
C|NEOG|20260126|09:54:28.034375|S|20|9.73|0|20
C|NEOG|20260126|09:54:34.675141|S|20|9.73|0|20
C|NEOG|20260126|09:55:58.089435|S|10|9.74|0|10
C|NEOG|20260126|09:56:02.121269|S|20|9.74|0|20
C|NEOG|20260126|09:57:24.525443|S|10|9.75|0|10
C|NEOG|20260126|10:16:42.925861|S|1|9.91|0|1
C|NEOG|20260126|10:22:56.617991|S|15|9.96|0|15
C|NEOG|20260126|10:29:16.529187|S|100|9.955|0|100
C|NEOG|20260126|10:30:07.270757|S|75|9.925|0|75
C|NEOG|20260126|11:03:51.033731|S|100|9.915|0|100
C|NEOG|20260126|11:05:07.342562|S|100|9.835|0|100
C|NEOG|20260126|11:05:07.342641|S|100|9.835|0|100
C|NEOG|20260126|11:26:12.382099|S|100|9.865|0|100
C|NEOG|20260126|11:36:50.039542|S|1|9.86|0|1
C|NEOG|20260126|11:42:04.967644|S|34|9.87|0|34
C|NEOG|20260126|11:42:45.208132|S|54|9.87|0|54
C|NEOG|20260126|11:43:17.898566|S|100|9.87|0|100
C|NEOG|20260126|11:43:19.781257|S|100|9.87|0|100
C|NEOG|20260126|11:57:25.382634|S|8|9.87|0|8
C|NEOG|20260126|11:58:06.093921|S|58|9.86|0|58
C|NEOG|20260126|11:59:26.114579|S|26|9.86|0|26
C|NEOG|20260126|12:15:47.040881|S|100|9.825|0|100
C|NEOG|20260126|12:20:53.996202|S|158|9.825|0|158
C|NEOG|20260126|12:20:53.996287|S|42|9.825|0|42
C|NEOG|20260126|12:22:18.815617|S|4|9.83|0|4
C|NEOG|20260126|12:22:36.258600|S|18|9.835|0|18
C|NEOG|20260126|12:26:07.571575|S|75|9.86|0|75
C|NEOG|20260126|12:26:07.571861|S|25|9.86|0|25
C|NEOG|20260126|12:33:54.282392|S|118|9.855|0|118
C|NEOG|20260126|12:33:54.282408|S|75|9.855|0|75
C|NEOG|20260126|12:33:54.282409|S|7|9.855|0|7
C|NEOG|20260126|12:33:54.282425|S|100|9.85|0|100
C|NEOG|20260126|12:33:57.360621|S|100|9.855|0|100
C|NEOG|20260126|12:34:05.282943|S|29|9.855|0|29
C|NEOG|20260126|12:34:10.770242|S|29|9.845|0|29
C|NEOG|20260126|12:34:10.770254|S|150|9.845|0|150
C|NEOG|20260126|12:34:10.770309|S|21|9.845|0|21
C|NEOG|20260126|12:34:10.770309|S|8|9.85|0|8
C|NEOG|20260126|12:34:15.283050|S|29|9.875|0|29
C|NEOG|20260126|12:34:59.291558|S|29|9.875|0|29
C|NEOG|20260126|12:42:39.111429|S|29|9.85|0|29
C|NEOG|20260126|12:51:29.975388|S|75|9.845|0|75
C|NEOG|20260126|12:51:29.975456|S|75|9.845|0|75
C|NEOG|20260126|13:05:49.768022|S|10|9.82|0|10
C|NEOG|20260126|13:06:53.378844|S|10|9.82|0|10
C|NEOG|20260126|13:07:45.437893|S|10|9.82|0|10
C|NEOG|20260126|13:12:32.899403|S|6|9.8|0|6
C|NEOG|20260126|13:18:50.098564|S|75|9.845|0|75
C|NEOG|20260126|13:18:50.098629|S|75|9.845|0|75
C|NEOG|20260126|13:22:12.116195|S|6|9.85|0|6
C|NEOG|20260126|13:29:35.548365|S|80|9.88|0|80
C|NEOG|20260126|13:45:03.678382|S|100|9.88|0|100
C|NEOG|20260126|13:45:35.027513|S|100|9.88|0|100
C|NEOG|20260126|13:45:35.056320|S|87|9.88|0|87
C|NEOG|20260126|13:58:57.168598|S|100|9.86|0|100
C|NEOG|20260126|14:16:14.047503|S|1|9.855|0|1
C|NEOG|20260126|14:17:54.432582|S|1|9.845|0|1
C|NEOG|20260126|14:20:41.924415|S|1|9.84|0|1
C|NEOG|20260126|14:21:43.088045|S|110|9.845|0|110
C|NEOG|20260126|14:21:52.840750|S|110|9.845|0|110
C|NEOG|20260126|14:21:52.840768|S|90|9.845|0|90
C|NEOG|20260126|14:23:33.058414|S|4|9.87|0|4
C|NEOG|20260126|14:24:03.600339|S|100|9.87|0|100
C|NEOG|20260126|14:28:37.771940|S|80|9.865|0|80
C|NEOG|20260126|14:29:09.363301|S|97|9.87|0|97
C|NEOG|20260126|14:34:56.956448|S|100|9.88|0|100
C|NEOG|20260126|14:35:38.849391|S|100|9.875|0|100
C|NEOG|20260126|14:35:38.849391|S|100|9.875|0|100
C|NEOG|20260126|14:35:38.868381|S|100|9.88|0|100
C|NEOG|20260126|14:39:29.778595|S|5|9.875|0|5
C|NEOG|20260126|14:46:14.662771|S|1|9.86|0|1
C|NEOG|20260126|14:50:03.231063|S|100|9.87|0|100
C|NEOG|20260126|14:50:03.244457|S|100|9.87|0|100
C|NEOG|20260126|14:50:03.250889|S|100|9.87|0|100
C|NEOG|20260126|14:50:03.289875|S|100|9.87|0|100
C|NEOG|20260126|14:50:03.295983|S|100|9.87|0|100
C|NEOG|20260126|14:50:03.301769|S|100|9.87|0|100
C|NEOG|20260126|14:54:36.258651|S|78|9.86|0|78
C|NEOG|20260126|14:55:33.558399|S|67|9.86|0|67
C|NEOG|20260126|14:57:17.730400|S|14|9.86|0|14
C|NEOG|20260126|15:00:02.277073|S|100|9.86|0|100
C|NEOG|20260126|15:00:06.721224|S|99|9.86|0|99
C|NEOG|20260126|15:09:20.474679|S|100|9.88|0|100
C|NEOG|20260126|15:09:47.158837|S|35|9.885|0|35
C|NEOG|20260126|15:09:47.355716|S|100|9.89|0|100
C|NEOG|20260126|15:09:47.402937|S|100|9.895|0|100
C|NEOG|20260126|15:09:47.408992|S|100|9.895|0|100
C|NEOG|20260126|15:09:47.415294|S|28|9.9|0|28
C|NEOG|20260126|15:09:47.415294|S|72|9.895|0|72
C|NEOG|20260126|15:09:47.421866|S|28|9.9|0|28
C|NEOG|20260126|15:09:47.421866|S|72|9.9|0|72
C|NEOG|20260126|15:09:47.428131|S|72|9.9|0|72
C|NEOG|20260126|15:09:47.428131|S|28|9.9|0|28
C|NEOG|20260126|15:09:50.294304|S|100|9.895|0|100
C|NEOG|20260126|15:09:50.300114|S|100|9.895|0|100
C|NEOG|20260126|15:15:00.787927|S|272|9.885|0|272
C|NEOG|20260126|15:15:00.787990|S|28|9.885|0|28
C|NEOG|20260126|15:16:31.055952|S|37|9.89|0|37
C|NEOG|20260126|15:16:43.500227|S|37|9.885|0|37
C|NEOG|20260126|15:16:43.500303|S|75|9.885|0|75
C|NEOG|20260126|15:17:47.644118|S|100|9.88|0|100
C|NEOG|20260126|15:21:06.612025|S|272|9.885|0|272
C|NEOG|20260126|15:21:52.717763|S|100|9.9|0|100
C|NEOG|20260126|15:24:49.422528|S|100|9.905|0|100
C|NEOG|20260126|15:28:06.343103|S|75|9.905|0|75
C|NEOG|20260126|15:29:17.842208|S|49|9.91|0|49
C|NEOG|20260126|15:32:09.417137|S|6|9.905|0|6
C|NEOG|20260126|15:32:37.294959|S|272|9.905|0|272
C|NEOG|20260126|15:35:06.011639|S|272|9.895|0|272
C|NEOG|20260126|15:36:17.843233|S|100|9.9|0|100
C|NEOG|20260126|15:36:17.885962|S|100|9.9|0|100
C|NEOG|20260126|15:36:52.875504|S|100|9.895|0|100
C|NEOG|20260126|15:36:52.875549|S|200|9.895|0|200
C|NEOG|20260126|15:36:52.875575|S|100|9.9|0|100
C|NEOG|20260126|15:36:55.987079|S|100|9.895|0|100
C|NEOG|20260126|15:36:58.992119|S|100|9.895|0|100
C|NEOG|20260126|15:38:07.516952|S|272|9.885|0|272
C|NEOG|20260126|15:38:07.516953|S|28|9.885|0|28
C|NEOG|20260126|15:42:05.349959|S|5|9.87|0|5
C|NEOG|20260126|15:42:05.350014|S|1|9.88|0|1
C|NEOG|20260126|15:42:05.350040|S|5|9.87|0|5
C|NEOG|20260126|15:42:05.350040|S|4|9.87|0|4
C|NEOG|20260126|15:42:05.350080|S|1|9.875|0|1
C|NEOG|20260126|15:44:58.342239|S|100|9.92|0|100
C|NEOG|20260126|15:45:01.383056|S|100|9.92|0|100
C|NEOG|20260126|15:45:12.226026|S|100|9.93|0|100
C|NEOG|20260126|15:48:57.453830|S|100|9.93|0|100
C|NEOG|20260126|15:50:02.062609|S|3|9.91|0|3
C|NEOG|20260126|15:50:02.062609|S|97|9.91|0|97
C|NEOG|20260126|15:51:10.439866|S|100|9.96|0|100
C|NEOG|20260126|15:51:10.454062|S|100|9.96|0|100
C|NEOG|20260126|15:51:53.419721|S|100|10|0|100
C|NEOG|20260126|15:54:40.080707|S|1|10.01|0|1
C|NEOG|20260126|15:54:40.080707|S|1|10.01|0|1
C|NEOG|20260126|15:55:03.189643|S|100|10.02|0|100
C|NEOG|20260126|15:55:16.932535|S|100|10|0|100
C|NEOG|20260126|15:56:11.344753|S|4|10.01|0|4
C|NEOG|20260126|15:56:15.356533|S|100|10.01|0|100
C|NEOG|20260126|15:56:38.627993|S|100|10.01|0|100
C|NEOG|20260126|15:56:38.688542|S|57|10.01|0|57
C|NEOG|20260126|15:56:43.667112|S|10|10.01|0|10
C|NEOG|20260126|15:56:48.886107|S|6|10.01|0|6
C|NEOG|20260126|15:56:48.913591|S|162|10.01|0|162
C|NEOG|20260126|15:57:51.510731|S|13|10|0|13
C|NEOG|20260126|15:58:04.225116|S|100|10.01|0|100
C|NEOG|20260126|15:58:04.225116|S|12|10.01|0|12
C|NEOG|20260126|15:58:13.715387|S|100|10.01|0|100
C|NEOG|20260126|15:58:20.882698|S|100|10.01|0|100
C|NEOG|20260126|15:59:09.067570|S|300|10.01|0|300
C|NEOG|20260126|15:59:09.067570|S|100|10.01|0|100
C|NEOG|20260126|15:59:09.067571|S|200|10.01|0|200
C|NEOG|20260126|15:59:13.993523|S|200|10|0|200
C|NEOG|20260126|15:59:14.046902|S|100|10.01|0|100
C|NEOG|20260126|15:59:14.047611|S|200|10.01|0|200
C|NEOG|20260126|15:59:14.071884|S|200|10.01|0|200
C|NEOG|20260126|15:59:14.071884|S|100|10.01|0|100
C|NEOG|20260126|15:59:22.745015|S|100|10|0|100
C|NEOG|20260126|15:59:42.733141|S|100|10.005|0|100
C|NEOG|20260126|15:59:46.988441|S|5|10.005|0|5
C|NEOG|20260126|15:59:47.415817|S|83|10.005|0|83
C|NEOG|20260126|15:59:48.063650|S|91|10.005|0|91
C|NEOG|20260126|15:59:48.246375|S|3|10.005|0|3
C|NEOG|20260126|15:59:48.335661|S|32|10.005|0|32
C|NEOG|20260126|15:59:48.335661|S|16|10.005|0|16
C|NEOG|20260126|15:59:49.448432|S|4|10.005|0|4
C|NEOG|20260126|15:59:49.454358|S|1|10.005|0|1
C|NEOG|20260126|15:59:50.310562|S|1|10.005|0|1
C|NEOG|20260126|15:59:50.515861|S|22|10.005|0|22
C|NEOG|20260126|15:59:51.013738|S|200|10.005|0|200
C|NEOG|20260126|15:59:51.221984|S|6|10.005|0|6
C|NEOG|20260126|15:59:51.825413|S|30|10.005|0|30
C|NEOG|20260126|15:59:53.631548|S|3|10.005|0|3
C|NEOG|20260126|15:59:54.296412|S|74|10.005|0|74
C|NEOG|20260126|15:59:54.317033|S|38|10.005|0|38
C|NEOG|20260126|15:59:55.047737|S|7|10.005|0|7
C|NEOG|20260126|15:59:55.682020|S|6|10.005|0|6
C|NEOG|20260126|15:59:56.076978|S|72|10.005|0|72
C|NEOG|20260126|15:59:56.885016|S|24|10.005|0|24
C|NEOG|20260126|15:59:58.154092|S|39|10.005|0|39
C|NEOG|20260126|15:59:58.785901|S|57|10.005|0|57
C|NEOG|20260126|15:59:58.847745|S|13|10.005|0|13
C|NEON|20260126|10:43:39.943200|S|61|1.86|0|61
C|NEON|20260126|10:46:57.656907|S|52|1.895|0|52
C|NEON|20260126|11:24:54.658103|S|100|1.86|0|100
C|NEON|20260126|13:43:34.677223|S|4|1.87|0|4
C|NEON|20260126|14:16:26.719918|S|10|1.86|0|10
C|NEON|20260126|14:23:02.791968|S|10|1.86|0|10
C|NEON|20260126|14:35:08.800787|S|85|1.87|0|85
C|NEON|20260126|15:41:40.029171|S|25|1.865|0|25
C|NEON|20260126|15:41:40.029244|S|25|1.865|0|25
C|NEON|20260126|15:41:40.029310|S|25|1.865|0|25
C|NEON|20260126|15:41:40.029377|S|25|1.865|0|25
C|NEOV|20260126|09:30:00.256091|S|6|6.065|0|6
C|NEOV|20260126|09:37:45.715552|S|36|6.045|0|36
C|NEOV|20260126|09:37:45.715559|S|34|6.045|0|34
C|NEOV|20260126|09:38:28.792406|S|100|6.01|0|100
C|NEOV|20260126|09:41:13.042167|S|14|5.88|0|14
C|NEOV|20260126|09:41:13.042178|S|16|5.88|0|16
C|NEOV|20260126|09:41:13.042179|S|14|5.88|0|14
C|NEOV|20260126|09:41:13.042185|S|16|5.88|0|16
C|NEOV|20260126|09:45:52.859647|S|100|5.61|0|100
C|NEOV|20260126|09:56:23.993242|S|100|5.41|0|100
C|NEOV|20260126|10:12:12.872471|S|100|5.25|0|100
C|NEOV|20260126|10:24:27.169331|S|100|5.33|0|100
C|NEOV|20260126|10:24:27.169331|S|100|5.32|0|100
C|NEOV|20260126|10:24:27.169331|S|100|5.355|0|100
C|NEOV|20260126|10:24:27.169402|S|1200|5.32|0|1200
C|NEOV|20260126|10:32:01.890249|E|100|5.31|0|100
C|NEOV|20260126|11:26:40.844058|S|100|5.19|0|100
C|NEOV|20260126|11:54:03.820391|E|15|5.13|0|15
C|NEOV|20260126|13:13:24.965830|S|200|5.16|0|200
C|NESR|20260126|11:18:34.521764|S|68|20.08|0|68
C|NESR|20260126|12:39:14.687698|S|20|19.99|0|20
C|NESR|20260126|13:32:20.714795|S|150|20.09|0|150
C|NESR|20260126|13:47:47.695174|S|110|20.02|0|110
C|NESR|20260126|13:47:59.042121|S|110|20.035|0|110
C|NESR|20260126|13:56:29.307732|S|100|20.17|0|100
C|NESR|20260126|14:28:44.607427|S|100|20.26|0|100
C|NESR|20260126|14:28:44.607427|S|100|20.26|0|100
C|NESR|20260126|14:32:52.188848|S|3|20.26|0|3
C|NESR|20260126|14:36:21.013290|S|1|20.25|0|1
C|NESR|20260126|14:36:35.722926|S|99|20.25|0|99
C|NESR|20260126|14:37:47.400664|S|100|20.24|0|100
C|NESR|20260126|14:42:59.637884|S|400|20.22|0|400
C|NESR|20260126|14:47:49.490037|S|100|20.23|0|100
C|NESR|20260126|14:47:55.001252|S|100|20.22|0|100
C|NESR|20260126|14:47:59.381805|S|100|20.22|0|100
C|NESR|20260126|14:48:10.807181|S|100|20.2|0|100
C|NESR|20260126|14:54:07.582751|S|100|20.2|0|100
C|NESR|20260126|15:05:53.030807|S|100|20.26|0|100
C|NESR|20260126|15:13:57.247033|S|8|20.28|0|8
C|NESR|20260126|15:23:52.496665|S|100|20.32|0|100
C|NESR|20260126|15:25:00.044382|S|100|20.36|0|100
C|NESR|20260126|15:25:04.893155|S|100|20.36|0|100
C|NESR|20260126|15:28:56.436017|S|69|20.375|0|69
C|NESR|20260126|15:28:56.436017|S|31|20.37|0|31
C|NESR|20260126|15:30:12.284652|S|100|20.4|0|100
C|NESR|20260126|15:34:15.758180|S|600|20.38|0|600
C|NESR|20260126|15:37:13.416118|S|4|20.33|0|4
C|NESR|20260126|15:37:40.324041|S|20|20.33|0|20
C|NESR|20260126|15:38:12.532020|S|20|20.33|0|20
C|NESR|20260126|15:39:34.913579|S|20|20.33|0|20
C|NESR|20260126|15:46:44.995339|S|100|20.35|0|100
C|NESR|20260126|15:54:20.042831|S|200|20.3|0|200
C|NESR|20260126|15:54:20.100361|S|200|20.29|0|200
C|NESR|20260126|15:54:20.108161|S|200|20.29|0|200
C|NESR|20260126|15:54:58.889351|S|67|20.26|0|67
C|NESR|20260126|15:55:41.791633|S|100|20.27|0|100
C|NESR|20260126|15:55:52.060864|S|84|20.26|0|84
C|NESR|20260126|15:55:52.121292|S|200|20.25|0|200
C|NESR|20260126|15:56:34.107064|S|10|20.23|0|10
C|NESR|20260126|15:57:19.384640|S|200|20.24|0|200
C|NESR|20260126|15:57:19.443284|S|97|20.24|0|97
C|NESR|20260126|15:57:19.443687|S|103|20.24|0|103
C|NESR|20260126|15:58:57.436412|S|159|20.27|0|159
C|NESR|20260126|15:58:57.436463|S|18|20.27|0|18
C|NET|20260126|09:33:08.749858|S|100|187.98|0|100
C|NET|20260126|09:33:09.533636|S|100|188|0|100
C|NET|20260126|09:33:19.826385|S|100|187.98|0|100
C|NET|20260126|09:33:22.380018|S|100|187.98|0|100
C|NET|20260126|09:34:25.388526|S|6|188.67|0|6
C|NET|20260126|09:34:49.823441|S|100|187.89|0|100
C|NET|20260126|09:38:50.274380|S|100|189.93|0|100
C|NET|20260126|09:41:04.048322|S|100|190.19|0|100
C|NET|20260126|09:41:11.803885|S|200|191.11|0|200
C|NET|20260126|09:41:11.803885|S|100|191.065|0|100
C|NET|20260126|09:41:11.803885|S|50|191.07|0|50
C|NET|20260126|09:41:11.803885|S|100|191.19|0|100
C|NET|20260126|09:44:31.678135|S|94|191.49|0|94
C|NET|20260126|09:44:31.683298|S|100|191.49|0|100
C|NET|20260126|09:45:12.332857|S|5|190.97|0|5
C|NET|20260126|09:48:26.725058|S|100|190.75|0|100
C|NET|20260126|09:48:26.725119|S|80|190.75|0|80
C|NET|20260126|09:48:26.725406|S|81|190.75|0|81
C|NET|20260126|09:48:26.725406|S|19|190.75|0|19
C|NET|20260126|09:49:47.166145|S|50|190.67|0|50
C|NET|20260126|09:49:49.774702|S|50|191.05|0|50
C|NET|20260126|09:56:18.033320|S|5|193.09|0|5
C|NET|20260126|09:56:18.033350|S|95|193.09|0|95
C|NET|20260126|09:56:18.133616|S|200|193.31|0|200
C|NET|20260126|09:56:18.133616|S|100|193.34|0|100
C|NET|20260126|09:56:25.083497|S|9|192.2|0|9
C|NET|20260126|09:57:55.214758|S|100|192.505|0|100
C|NET|20260126|10:01:28.318567|S|100|190.29|0|100
C|NET|20260126|10:17:02.796681|S|50|188.78|0|50
C|NET|20260126|10:23:28.891478|S|100|189.88|0|100
C|NET|20260126|10:39:14.266945|S|1|189.58|0|1
C|NET|20260126|10:41:12.120380|S|2|188.48|0|2
C|NET|20260126|10:41:12.124894|S|1|188.53|0|1
C|NET|20260126|10:49:39.751539|S|1|189.39|0|1
C|NET|20260126|10:49:39.751546|S|1|189.39|0|1
C|NET|20260126|10:52:34.679315|S|1|189.08|0|1
C|NET|20260126|10:53:24.958127|S|3|188.96|0|3
C|NET|20260126|10:53:24.958217|S|2|189.01|0|2
C|NET|20260126|10:53:24.958453|S|2|189.01|0|2
C|NET|20260126|10:59:11.421541|S|1|189.545|0|1
C|NET|20260126|10:59:21.722434|S|1|189.72|0|1
C|NET|20260126|10:59:21.722599|S|1|189.73|0|1
C|NET|20260126|10:59:22.124657|S|1|189.8|0|1
C|NET|20260126|11:01:31.578568|S|1|190.4|0|1
C|NET|20260126|11:09:11.427645|S|1|190.24|0|1
C|NET|20260126|11:09:24.511898|S|2|190.44|0|2
C|NET|20260126|11:13:36.227011|S|1|190.75|0|1
C|NET|20260126|11:14:32.205303|S|1|190.64|0|1
C|NET|20260126|11:20:49.684829|S|50|190.24|0|50
C|NET|20260126|11:21:11.749801|S|1|190.22|0|1
C|NET|20260126|11:21:24.906409|S|1|190.22|0|1
C|NET|20260126|11:21:27.508247|S|2|190.41|0|2
C|NET|20260126|11:26:15.272797|S|1|189.39|0|1
C|NET|20260126|11:31:15.459255|S|1|190.6|0|1
C|NET|20260126|11:31:40.006774|S|1|190.7|0|1
C|NET|20260126|11:31:40.008200|S|30|190.71|0|30
C|NET|20260126|11:31:40.008200|S|49|190.7|0|49
C|NET|20260126|11:31:40.008201|S|1|190.73|0|1
C|NET|20260126|11:32:11.993522|S|1|190.66|0|1
C|NET|20260126|11:40:03.096945|S|1|190.61|0|1
C|NET|20260126|11:41:11.266572|S|1|190.51|0|1
C|NET|20260126|11:41:30.020211|S|4|190.71|0|4
C|NET|20260126|11:42:33.604025|S|1|190.72|0|1
C|NET|20260126|11:45:20.362301|S|1|191.01|0|1
C|NET|20260126|12:02:16.134559|S|36|191.775|0|36
C|NET|20260126|12:12:46.324468|S|50|191.98|0|50
C|NET|20260126|12:16:55.641734|S|100|192.2|0|100
C|NET|20260126|12:16:55.641761|S|50|192.21|0|50
C|NET|20260126|12:16:55.641854|S|34|192.17|0|34
C|NET|20260126|12:21:41.344015|S|31|192.27|0|31
C|NET|20260126|12:27:12.970605|S|100|192.255|0|100
C|NET|20260126|13:10:34.739411|S|50|191.89|0|50
C|NET|20260126|13:39:31.939544|S|1|191.91|0|1
C|NET|20260126|13:39:31.941634|S|1|191.91|0|1
C|NET|20260126|13:42:21.852713|S|50|191.845|0|50
C|NET|20260126|14:06:38.377474|S|93|191.95|0|93
C|NET|20260126|14:06:38.377474|S|7|191.95|0|7
C|NET|20260126|14:06:38.377474|S|7|191.94|0|7
C|NET|20260126|14:06:38.377475|S|7|191.94|0|7
C|NET|20260126|14:53:04.159867|S|50|193.4|0|50
C|NET|20260126|14:56:16.007726|S|100|193.475|0|100
C|NET|20260126|15:02:27.583586|S|2|194.05|0|2
C|NET|20260126|15:05:33.101588|S|50|194.39|0|50
C|NET|20260126|15:07:11.586947|S|2|194.65|0|2
C|NET|20260126|15:07:14.381421|S|1|194.71|0|1
C|NET|20260126|15:10:16.007546|S|50|194.37|0|50
C|NET|20260126|15:10:16.007547|S|50|194.41|0|50
C|NET|20260126|15:21:33.906019|S|100|193.39|0|100
C|NET|20260126|15:26:02.567697|S|1|193.5|0|1
C|NET|20260126|15:30:05.574835|S|25|193.01|0|25
C|NET|20260126|15:36:45.250071|S|3|191.8|0|3
C|NET|20260126|15:41:37.211115|S|50|191.1|0|50
C|NET|20260126|15:42:37.731658|S|8|190.97|0|8
C|NET|20260126|15:43:57.330111|S|75|190.91|0|75
C|NET|20260126|15:43:57.330111|S|25|190.92|0|25
C|NET|20260126|15:43:57.330161|S|25|190.91|0|25
C|NET|20260126|15:43:57.330161|S|25|190.91|0|25
C|NET|20260126|15:43:57.330214|S|75|190.91|0|75
C|NET|20260126|15:47:06.829207|S|10|190.88|0|10
C|NET|20260126|15:48:02.867408|S|100|190.54|0|100
C|NET|20260126|15:48:02.867460|S|3|190.54|0|3
C|NET|20260126|15:48:02.867477|S|97|190.54|0|97
C|NET|20260126|15:48:02.867478|S|3|190.54|0|3
C|NET|20260126|15:48:02.867494|S|34|190.54|0|34
C|NET|20260126|15:50:01.880048|S|92|190.48|0|92
C|NET|20260126|15:51:22.838534|S|14|190.53|0|14
C|NET|20260126|15:51:22.838637|S|86|190.53|0|86
C|NET|20260126|15:52:21.840900|S|100|189.56|0|100
C|NET|20260126|15:52:23.007802|S|1|189.59|0|1
C|NET|20260126|15:52:23.007882|S|99|189.59|0|99
C|NET|20260126|15:52:40.824161|S|49|189.64|0|49
C|NET|20260126|15:56:46.667996|S|100|189.08|0|100
C|NET|20260126|15:57:02.215968|S|100|189.18|0|100
C|NET|20260126|15:57:45.873186|S|171|189.15|0|171
C|NET|20260126|15:57:45.873915|S|100|189.17|0|100
C|NET|20260126|15:58:30.438234|S|28|189.38|0|28
C|NET|20260126|15:58:42.616183|S|100|189.55|0|100
C|NET|20260126|15:58:59.077382|S|64|189.39|0|64
C|NET|20260126|15:58:59.175538|S|22|189.39|0|22
C|NET|20260126|15:58:59.280190|S|8|189.39|0|8
C|NET|20260126|15:58:59.494200|S|4|189.39|0|4
C|NET|20260126|15:58:59.522286|S|2|189.39|0|2
C|NET|20260126|15:59:31.577969|S|50|189.52|0|50
C|NET|20260126|15:59:48.006366|S|100|189.34|0|100
C|NET|20260126|15:59:48.596001|S|200|189.41|0|200
C|NET|20260126|15:59:57.390259|S|2|189.46|0|2
C|NEU|20260126|09:37:44.819709|S|40|650.67|0|40
C|NEU|20260126|09:58:25.959514|S|1|658.55|0|1
C|NEU|20260126|10:08:49.307777|S|40|655.89|0|40
C|NEU|20260126|10:57:32.908796|S|3|650.69|0|3
C|NEU|20260126|10:58:24.024704|S|40|650.52|0|40
C|NEU|20260126|11:11:44.880832|S|6|647.65|0|6
C|NEU|20260126|11:12:24.814787|S|40|647.64|0|40
C|NEU|20260126|11:28:24.735546|S|10|648.62|0|10
C|NEU|20260126|11:28:24.735546|S|20|648.43|0|20
C|NEU|20260126|11:28:24.735546|S|10|648.65|0|10
C|NEU|20260126|14:04:47.615628|S|27|645.44|0|27
C|NEU|20260126|14:04:47.615628|S|9|645.89|0|9
C|NEU|20260126|14:09:28.296965|S|60|645.45|0|60
C|NEU|20260126|14:34:48.059135|S|30|649.77|0|30
C|NEU|20260126|14:34:48.059135|S|1|649.72|0|1
C|NEU|20260126|14:34:48.059135|S|9|649.55|0|9
C|NEU|20260126|14:35:49.376873|S|1|649.51|0|1
C|NEU|20260126|14:35:49.376874|S|30|649.24|0|30
C|NEU|20260126|14:35:49.376874|S|56|649.01|0|56
C|NEU|20260126|14:35:49.378380|S|31|649.01|0|31
C|NEU|20260126|14:49:50.464276|S|5|649.16|0|5
C|NEU|20260126|14:57:36.013258|S|78|649.13|0|78
C|NEU|20260126|14:57:36.013259|S|280|649.13|0|280
C|NEU|20260126|15:18:51.988969|S|23|647.16|0|23
C|NEU|20260126|15:18:52.842908|S|40|647.13|0|40
C|NEU|20260126|15:42:55.943599|S|7|647.98|0|7
C|NEU|20260126|15:42:55.943600|S|4|647.91|0|4
C|NEU|20260126|15:43:49.351157|S|1|647.96|0|1
C|NEU|20260126|15:45:08.151989|S|3|647.92|0|3
C|NEU|20260126|15:45:59.307837|S|3|648.43|0|3
C|NEU|20260126|15:49:30.913824|S|40|648.9|0|40
C|NEU|20260126|15:49:30.913835|S|67|648.9|0|67
C|NEU|20260126|15:49:30.913850|S|14|648.9|0|14
C|NEU|20260126|15:49:30.913899|S|36|648.9|0|36
C|NEU|20260126|15:49:30.913955|S|109|648.9|0|109
C|NEU|20260126|15:50:05.224308|S|1|648.5|0|1
C|NEU|20260126|15:51:05.376527|S|43|648.84|0|43
C|NEU|20260126|15:53:20.459451|S|6|648.53|0|6
C|NEU|20260126|15:59:18.823257|S|6|648.44|0|6
C|NEU|20260126|15:59:23.450276|S|1|648.44|0|1
C|NEU|20260126|15:59:23.450410|S|146|648.44|0|146
C|NEU|20260126|15:59:46.204124|S|5|647.2|0|5
C|NEU|20260126|15:59:46.808827|S|1|647.2|0|1
C|NEU|20260126|15:59:47.020640|S|45|647.2|0|45
C|NEU|20260126|15:59:50.033523|S|1|647.2|0|1
C|NEU|20260126|15:59:50.045166|S|1|647.2|0|1
C|NEU|20260126|15:59:52.807051|S|1|647.2|0|1
C|NEWP|20260126|09:30:18.460360|S|100|4.425|0|100
C|NEWP|20260126|10:02:43.054434|S|100|4.41|0|100
C|NEWP|20260126|10:04:05.653339|S|100|4.395|0|100
C|NEWP|20260126|10:05:56.277063|S|100|4.42|0|100
C|NEWP|20260126|10:37:23.515400|S|251|4.435|0|251
C|NEWP|20260126|10:37:23.515467|S|149|4.435|0|149
C|NEWP|20260126|10:45:41.941851|S|251|4.445|0|251
C|NEWP|20260126|10:45:42.036829|S|149|4.445|0|149
C|NEWP|20260126|10:48:23.634489|S|200|4.475|0|200
C|NEWP|20260126|10:56:35.650867|S|100|4.57|0|100
C|NEWP|20260126|10:58:56.505337|S|100|4.545|0|100
C|NEWP|20260126|11:26:53.551367|S|400|4.59|0|400
C|NEWP|20260126|11:28:45.890969|S|200|4.545|0|200
C|NEWP|20260126|11:28:57.024807|S|200|4.525|0|200
C|NEWP|20260126|11:29:01.523646|S|200|4.525|0|200
C|NEWP|20260126|11:29:01.711349|S|251|4.525|0|251
C|NEWP|20260126|11:29:11.370269|S|200|4.535|0|200
C|NEWP|20260126|11:30:05.099996|S|200|4.55|0|200
C|NEWP|20260126|11:48:20.771388|S|200|4.6|0|200
C|NEWP|20260126|12:21:11.448259|S|200|4.675|0|200
C|NEWP|20260126|12:49:17.065729|S|200|4.63|0|200
C|NEWP|20260126|13:05:11.170138|S|200|4.54|0|200
C|NEWP|20260126|13:14:33.339070|S|200|4.5|0|200
C|NEWP|20260126|13:15:07.407857|S|200|4.5|0|200
C|NEWP|20260126|13:23:34.011813|S|200|4.51|0|200
C|NEWP|20260126|13:24:32.145460|S|100|4.52|0|100
C|NEWP|20260126|13:58:30.622098|S|200|4.43|0|200
C|NEWP|20260126|14:07:59.784392|S|200|4.43|0|200
C|NEWP|20260126|14:31:31.021591|S|100|4.33|0|100
C|NEWP|20260126|14:31:31.315894|S|100|4.325|0|100
C|NEWP|20260126|14:31:31.950680|S|100|4.34|0|100
C|NEWP|20260126|14:36:28.959081|S|100|4.33|0|100
C|NEWP|20260126|14:58:41.091214|S|100|4.305|0|100
C|NEWP|20260126|15:20:14.236413|S|250|4.32|0|250
C|NEWP|20260126|15:20:14.236546|S|50|4.32|0|50
C|NEWP|20260126|15:26:55.101633|S|100|4.31|0|100
C|NEWP|20260126|15:46:13.487570|S|100|4.28|0|100
C|NEWP|20260126|15:49:53.776621|E|100|4.27|0|100
C|NEWP|20260126|15:54:37.056408|S|100|4.29|0|100
C|NEWP|20260126|15:57:23.916785|S|100|4.295|0|100
C|NEWP|20260126|15:57:23.917863|S|100|4.295|0|100
C|NEWP|20260126|15:57:28.448540|S|400|4.295|0|400
C|NEWP|20260126|15:57:28.448565|S|200|4.295|0|200
C|NEWP|20260126|15:57:28.448632|S|400|4.3|0|400
C|NEWP|20260126|15:58:50.857747|S|100|4.29|0|100
C|NEWP|20260126|15:59:23.145348|S|270|4.29|0|270
C|NEWP|20260126|15:59:23.145369|S|30|4.29|0|30
C|NEWP|20260126|15:59:23.145378|S|15|4.29|0|15
C|NEWP|20260126|15:59:23.145506|S|385|4.29|0|385
C|NEWP|20260126|15:59:38.504689|S|100|4.29|0|100
C|NEWP|20260126|15:59:40.541015|S|400|4.295|0|400
C|NEWP|20260126|15:59:40.541213|S|100|4.3|0|100
C|NEWP|20260126|15:59:40.559483|E|200|4.3|0|200
C|NEWP|20260126|15:59:50.199644|S|100|4.3|0|100
C|NEWP|20260126|15:59:54.655867|S|65|4.3|0|65
C|NEWP|20260126|15:59:59.062283|S|400|4.3|0|400
C|NEWT|20260126|09:33:34.626985|S|11|13.68|0|11
C|NEWT|20260126|09:41:00.161287|S|12|13.64|0|12
C|NEWT|20260126|15:28:40.676235|S|100|13.735|0|100
C|NEWT|20260126|15:29:30.118973|S|100|13.82|0|100
C|NEWT|20260126|15:39:50.157484|S|95|13.82|0|95
C|NEWT|20260126|15:52:30.094949|S|84|13.78|0|84
C|NEWT|20260126|15:52:30.094958|S|16|13.78|0|16
C|NEXA|20260126|09:55:05.972484|S|100|14.13|0|100
C|NEXA|20260126|09:56:33.408195|S|100|14.14|0|100
C|NEXA|20260126|11:01:32.425164|S|100|13.94|0|100
C|NEXA|20260126|12:06:26.088483|S|100|14.07|0|100
C|NEXA|20260126|12:06:26.088497|S|10|14.07|0|10
C|NEXA|20260126|12:32:13.663116|S|160|14.03|0|160
C|NEXA|20260126|12:32:13.683182|S|160|14.03|0|160
C|NEXA|20260126|13:27:09.924246|S|3|14|0|3
C|NEXA|20260126|13:35:55.124768|S|3|14.1|0|3
C|NEXA|20260126|13:43:30.884101|S|13|14.14|0|13
C|NEXA|20260126|15:37:21.581031|S|1|14.405|0|1
C|NEXA|20260126|15:48:39.348291|S|84|14.48|0|84
C|NEXA|20260126|15:48:39.348291|S|16|14.48|0|16
C|NEXA|20260126|15:55:39.242365|S|200|14.5|0|200
C|NEXA|20260126|15:58:53.262161|S|200|14.49|0|200
C|NEXA|20260126|15:59:37.566836|S|200|14.46|0|200
C|NEXM|20260126|09:42:00.771352|S|10|4.66|0|10
C|NEXM|20260126|09:43:56.052868|S|9|4.66|0|9
C|NEXM|20260126|09:44:18.163536|S|100|4.67|0|100
C|NEXM|20260126|09:44:18.163536|S|100|4.67|0|100
C|NEXM|20260126|09:44:18.163536|S|81|4.66|0|81
C|NEXM|20260126|11:12:09.144270|S|2|4.46|0|2
C|NEXM|20260126|15:05:37.167582|S|11|4.24|0|11
C|NEXM|20260126|15:13:27.253599|S|100|4.24|0|100
C|NEXN|20260126|09:36:20.400516|S|64|6.49|0|64
C|NEXN|20260126|09:42:36.826968|S|1|6.5|0|1
C|NEXN|20260126|09:43:28.773420|S|1|6.49|0|1
C|NEXN|20260126|09:59:22.011238|S|3|6.46|0|3
C|NEXN|20260126|09:59:22.011268|S|97|6.46|0|97
C|NEXN|20260126|10:17:55.712081|S|1|6.47|0|1
C|NEXN|20260126|10:17:55.712088|S|1|6.47|0|1
C|NEXN|20260126|15:59:28.003207|S|100|6.51|0|100
C|NEXT|20260126|10:23:30.780025|S|144|5.29|0|144
C|NEXT|20260126|12:10:13.493427|S|100|5.28|0|100
C|NEXT|20260126|12:10:40.628355|S|200|5.28|0|200
C|NEXT|20260126|12:16:22.385147|S|100|5.28|0|100
C|NEXT|20260126|12:16:22.385147|S|100|5.28|0|100
C|NEXT|20260126|12:16:27.438595|S|100|5.28|0|100
C|NEXT|20260126|12:21:09.399181|S|100|5.28|0|100
C|NEXT|20260126|12:41:04.915350|S|100|5.325|0|100
C|NEXT|20260126|12:41:06.591321|S|73|5.325|0|73
C|NEXT|20260126|12:41:06.591321|S|27|5.325|0|27
C|NEXT|20260126|12:41:11.982870|S|100|5.325|0|100
C|NEXT|20260126|12:41:12.889675|S|27|5.325|0|27
C|NEXT|20260126|12:41:12.889676|S|73|5.32|0|73
C|NEXT|20260126|13:13:25.601772|S|15|5.3|0|15
C|NEXT|20260126|13:14:12.314861|S|85|5.3|0|85
C|NEXT|20260126|14:27:32.399985|S|5|5.28|0|5
C|NEXT|20260126|15:16:30.317998|S|300|5.23|0|300
C|NEXT|20260126|15:20:10.207759|S|100|5.23|0|100
C|NEXT|20260126|15:23:27.600931|S|6|5.25|0|6
C|NEXT|20260126|15:23:51.530754|S|100|5.24|0|100
C|NEXT|20260126|15:29:57.788557|S|6|5.25|0|6
C|NEXT|20260126|15:29:57.788557|S|6|5.25|0|6
C|NEXT|20260126|15:45:06.191867|S|1|5.26|0|1
C|NEXT|20260126|15:47:38.019885|S|9|5.25|0|9
C|NEXT|20260126|15:47:49.755114|S|1|5.26|0|1
C|NEXT|20260126|15:48:56.577867|S|5|5.25|0|5
C|NEXT|20260126|15:51:07.127152|S|12|5.25|0|12
C|NEXT|20260126|15:52:09.681349|S|11|5.25|0|11
C|NEXT|20260126|15:58:37.292935|S|100|5.23|0|100
C|NEXT|20260126|15:58:52.308813|S|6|5.23|0|6
C|NEXT|20260126|15:59:03.557460|S|500|5.24|0|500
C|NEXT|20260126|15:59:03.558575|S|428|5.25|0|428
C|NEXT|20260126|15:59:03.558585|S|72|5.25|0|72
C|NEXT|20260126|15:59:03.559135|S|100|5.24|0|100
C|NEXT|20260126|15:59:44.100976|S|200|5.26|0|200
C|NEXT|20260126|15:59:44.101161|S|300|5.26|0|300
C|NEXT|20260126|15:59:50.482176|S|91|5.26|0|91
C|NEXT|20260126|15:59:50.753052|S|100|5.26|0|100
C|NEXT|20260126|15:59:50.753052|S|409|5.26|0|409
C|NEXT|20260126|15:59:54.420130|S|10|5.255|0|10
C|NEXT|20260126|15:59:55.684264|S|48|5.255|0|48
C|NEXT|20260126|15:59:56.177008|S|33|5.255|0|33
C|NEXT|20260126|15:59:56.216961|S|15|5.255|0|15
C|NEXT|20260126|15:59:58.741436|S|29|5.255|0|29
C|NFBK|20260126|15:37:52.054792|S|13|11.93|0|13
C|NFE|20260126|09:30:03.652665|S|63|1.82|0|63
C|NFE|20260126|09:30:03.671895|S|1|1.82|0|1
C|NFE|20260126|09:30:03.696290|S|9|1.82|0|9
C|NFE|20260126|09:30:03.699564|S|3|1.82|0|3
C|NFE|20260126|09:30:36.337397|S|55|1.77|0|55
C|NFE|20260126|09:30:41.074241|S|80|1.77|0|80
C|NFE|20260126|09:31:01.390274|S|100|1.775|0|100
C|NFE|20260126|09:32:45.587608|S|903|1.77|0|903
C|NFE|20260126|09:32:45.587674|S|149|1.77|0|149
C|NFE|20260126|09:32:45.587675|S|109|1.77|0|109
C|NFE|20260126|09:32:45.587931|S|1241|1.77|0|1241
C|NFE|20260126|09:33:35.534762|S|100|1.74|0|100
C|NFE|20260126|09:41:34.550250|S|200|1.72|0|200
C|NFE|20260126|09:42:12.953094|S|300|1.71|0|300
C|NFE|20260126|09:47:27.036674|S|100|1.71|0|100
C|NFE|20260126|09:50:29.679592|S|584|1.655|0|584
C|NFE|20260126|09:50:29.679661|S|584|1.655|0|584
C|NFE|20260126|09:50:46.499510|S|2|1.65|0|2
C|NFE|20260126|09:51:14.924050|S|16|1.64|0|16
C|NFE|20260126|09:51:21.238899|S|30|1.63|0|30
C|NFE|20260126|09:51:58.368950|S|200|1.64|0|200
C|NFE|20260126|09:52:16.104505|S|90|1.63|0|90
C|NFE|20260126|09:52:16.104505|S|10|1.63|0|10
C|NFE|20260126|09:52:16.104522|S|72|1.63|0|72
C|NFE|20260126|09:52:16.104522|S|23|1.63|0|23
C|NFE|20260126|09:53:56.948286|S|100|1.62|0|100
C|NFE|20260126|09:54:23.886618|S|1|1.62|0|1
C|NFE|20260126|09:54:28.552710|S|100|1.625|0|100
C|NFE|20260126|09:56:36.424225|S|100|1.59|0|100
C|NFE|20260126|09:56:36.424246|S|100|1.59|0|100
C|NFE|20260126|09:57:02.906239|S|199|1.59|0|199
C|NFE|20260126|09:57:02.906239|S|1|1.59|0|1
C|NFE|20260126|09:57:02.906253|S|101|1.59|0|101
C|NFE|20260126|09:57:02.906253|S|4|1.59|0|4
C|NFE|20260126|09:57:53.822299|S|2|1.59|0|2
C|NFE|20260126|09:59:36.734570|S|2|1.59|0|2
C|NFE|20260126|10:00:08.132760|S|749|1.595|0|749
C|NFE|20260126|10:00:08.132862|S|250|1.595|0|250
C|NFE|20260126|10:00:08.273169|S|9|1.59|0|9
C|NFE|20260126|10:00:47.949333|S|2|1.59|0|2
C|NFE|20260126|10:00:47.949333|S|11|1.59|0|11
C|NFE|20260126|10:01:07.850282|S|22|1.58|0|22
C|NFE|20260126|10:01:10.887555|S|100|1.585|0|100
C|NFE|20260126|10:01:10.887555|S|200|1.585|0|200
C|NFE|20260126|10:01:29.172775|S|100|1.58|0|100
C|NFE|20260126|10:01:45.441871|S|100|1.58|0|100
C|NFE|20260126|10:02:23.571931|S|1|1.58|0|1
C|NFE|20260126|10:02:23.571931|S|1|1.58|0|1
C|NFE|20260126|10:02:23.571932|S|4|1.58|0|4
C|NFE|20260126|10:03:07.286977|S|6|1.58|0|6
C|NFE|20260126|10:03:07.286977|S|2|1.58|0|2
C|NFE|20260126|10:03:07.286977|S|1|1.58|0|1
C|NFE|20260126|10:03:07.286978|S|5|1.58|0|5
C|NFE|20260126|10:03:29.727873|S|200|1.59|0|200
C|NFE|20260126|10:06:09.313341|S|1|1.6|0|1
C|NFE|20260126|10:06:09.313342|S|7|1.6|0|7
C|NFE|20260126|10:06:09.313342|S|16|1.6|0|16
C|NFE|20260126|10:06:09.313342|S|13|1.6|0|13
C|NFE|20260126|10:06:09.313342|S|11|1.6|0|11
C|NFE|20260126|10:06:09.313344|S|52|1.6|0|52
C|NFE|20260126|10:06:14.618713|S|20|1.59|0|20
C|NFE|20260126|10:06:14.618713|S|13|1.59|0|13
C|NFE|20260126|10:07:14.764828|S|1|1.57|0|1
C|NFE|20260126|10:07:14.764829|S|10|1.57|0|10
C|NFE|20260126|10:07:15.506682|E|300|1.58|0|300
C|NFE|20260126|10:14:09.334544|S|100|1.585|0|100
C|NFE|20260126|10:16:11.206804|S|25|1.57|0|25
C|NFE|20260126|10:19:06.326079|S|60|1.575|0|60
C|NFE|20260126|10:27:22.192993|E|100|1.61|0|100
C|NFE|20260126|10:27:22.192993|E|100|1.61|0|100
C|NFE|20260126|10:28:50.711549|S|81|1.605|0|81
C|NFE|20260126|10:35:05.403465|E|100|1.68|0|100
C|NFE|20260126|10:59:32.268212|S|71|1.645|0|71
C|NFE|20260126|11:12:27.238008|S|22|1.65|0|22
C|NFE|20260126|11:15:40.844189|E|89|1.64|0|89
C|NFE|20260126|11:29:11.565210|E|100|1.64|0|100
C|NFE|20260126|11:29:11.565948|S|100|1.63|0|100
C|NFE|20260126|11:29:24.847042|S|500|1.605|0|500
C|NFE|20260126|11:41:26.046828|S|100|1.605|0|100
C|NFE|20260126|12:05:37.268472|S|22|1.62|0|22
C|NFE|20260126|13:25:02.340128|S|324|1.635|0|324
C|NFE|20260126|13:25:02.340145|S|324|1.635|0|324
C|NFE|20260126|13:25:02.340166|S|176|1.635|0|176
C|NFE|20260126|13:25:02.933456|E|100|1.64|0|100
C|NFE|20260126|13:25:02.934829|E|100|1.64|0|100
C|NFE|20260126|13:25:23.763809|E|800|1.63|0|800
C|NFE|20260126|13:25:23.763810|E|100|1.63|0|100
C|NFE|20260126|13:25:59.453571|E|100|1.64|0|100
C|NFE|20260126|13:25:59.455120|S|243|1.645|0|243
C|NFE|20260126|13:25:59.522349|S|800|1.655|0|800
C|NFE|20260126|13:25:59.522438|S|800|1.655|0|800
C|NFE|20260126|13:26:59.526219|S|300|1.685|0|300
C|NFE|20260126|13:26:59.526220|E|100|1.69|0|100
C|NFE|20260126|13:27:48.505231|E|100|1.72|0|100
C|NFE|20260126|13:30:35.248440|S|10|1.755|0|10
C|NFE|20260126|13:30:35.248440|S|500|1.755|0|500
C|NFE|20260126|13:30:35.248539|S|500|1.755|0|500
C|NFE|20260126|13:30:35.248610|S|500|1.755|0|500
C|NFE|20260126|13:30:35.428926|E|100|1.75|0|100
C|NFE|20260126|13:30:35.428926|E|100|1.75|0|100
C|NFE|20260126|13:32:31.739728|E|400|1.78|0|400
C|NFE|20260126|13:32:40.133226|E|100|1.78|0|100
C|NFE|20260126|13:32:40.133226|E|400|1.78|0|400
C|NFE|20260126|13:34:22.123863|S|300|1.75|0|300
C|NFE|20260126|13:38:19.732975|E|100|1.73|0|100
C|NFE|20260126|13:38:19.732975|E|328|1.73|0|328
C|NFE|20260126|13:40:05.297455|S|100|1.73|0|100
C|NFE|20260126|13:40:05.297698|S|100|1.73|0|100
C|NFE|20260126|13:40:05.297708|S|100|1.73|0|100
C|NFE|20260126|13:44:52.851292|S|104|1.735|0|104
C|NFE|20260126|13:44:52.851292|S|249|1.735|0|249
C|NFE|20260126|14:03:46.221880|S|24|1.75|0|24
C|NFE|20260126|14:04:27.917025|S|100|1.755|0|100
C|NFE|20260126|14:04:27.917137|S|100|1.755|0|100
C|NFE|20260126|14:34:42.100395|S|100|1.74|0|100
C|NFE|20260126|14:34:42.100489|S|100|1.74|0|100
C|NFE|20260126|14:34:42.100605|S|500|1.74|0|500
C|NFE|20260126|14:34:42.100627|S|100|1.74|0|100
C|NFE|20260126|14:34:42.101258|S|1800|1.745|0|1800
C|NFE|20260126|14:34:42.101314|S|1300|1.745|0|1300
C|NFE|20260126|14:34:42.116221|S|24|1.76|0|24
C|NFE|20260126|14:39:18.882760|S|24|1.77|0|24
C|NFE|20260126|14:45:48.039436|S|237|1.765|0|237
C|NFE|20260126|14:45:48.039437|S|2600|1.765|0|2600
C|NFE|20260126|14:45:48.050027|S|1|1.77|0|1
C|NFE|20260126|14:53:34.632074|E|100|1.77|0|100
C|NFE|20260126|14:53:35.333873|S|24|1.77|0|24
C|NFE|20260126|14:53:35.333873|E|76|1.77|0|76
C|NFE|20260126|14:53:35.334838|E|24|1.77|0|24
C|NFE|20260126|15:11:26.369688|S|47|1.77|0|47
C|NFE|20260126|15:24:40.697874|E|603|1.77|0|603
C|NFE|20260126|15:24:40.697874|S|400|1.77|0|400
C|NFE|20260126|15:24:41.934213|E|400|1.78|0|400
C|NFE|20260126|15:24:41.934213|E|119|1.78|0|119
C|NFE|20260126|15:59:41.558956|S|960|1.72|0|960
C|NFE|20260126|15:59:49.241100|E|400|1.72|0|400
C|NFE|20260126|15:59:50.443541|E|70|1.72|0|70
C|NFE|20260126|15:59:50.575494|S|7|1.72|0|7
C|NFE|20260126|15:59:50.741666|S|993|1.72|0|993
C|NFEB|20260126|10:27:06.285825|S|100|28.39|0|100
C|NFEB|20260126|11:45:45.016009|S|100|28.39|0|100
C|NFEB|20260126|15:44:53.822705|S|100|28.4|0|100
C|NFG|20260126|09:52:14.526234|S|12|82.7|0|12
C|NFG|20260126|12:34:44.050529|S|9|82.35|0|9
C|NFG|20260126|12:34:44.050530|S|20|82.35|0|20
C|NFG|20260126|12:35:47.741014|S|1|82.34|0|1
C|NFG|20260126|12:39:07.456238|S|54|82.33|0|54
C|NFG|20260126|12:49:19.617622|S|8|82.32|0|8
C|NFG|20260126|12:49:19.617622|S|6|82.32|0|6
C|NFG|20260126|12:56:21.656552|S|14|82.32|0|14
C|NFG|20260126|13:05:35.365576|S|12|82.55|0|12
C|NFG|20260126|13:26:12.510698|S|49|82.64|0|49
C|NFG|20260126|13:34:23.036994|S|42|82.67|0|42
C|NFG|20260126|13:34:23.037019|S|58|82.67|0|58
C|NFG|20260126|13:46:34.544345|S|14|82.82|0|14
C|NFG|20260126|15:45:09.157282|S|10|82.75|0|10
C|NFG|20260126|15:53:16.607979|S|55|82.77|0|55
C|NFG|20260126|15:53:16.607979|S|81|82.77|0|81
C|NFG|20260126|15:53:16.607979|S|20|82.78|0|20
C|NFG|20260126|15:53:16.607979|S|80|82.77|0|80
C|NFGC|20260126|09:31:28.125670|S|31|3.48|0|31
C|NFGC|20260126|10:28:56.928805|S|251|3.515|0|251
C|NFGC|20260126|10:29:01.223904|S|251|3.515|0|251
C|NFGC|20260126|10:37:15.930900|E|200|3.48|0|200
C|NFGC|20260126|10:37:28.155347|S|400|3.46|0|400
C|NFGC|20260126|10:40:58.304741|S|100|3.46|0|100
C|NFGC|20260126|11:32:06.829496|S|492|3.425|0|492
C|NFGC|20260126|11:32:06.829574|S|8|3.425|0|8
C|NFGC|20260126|11:32:41.130707|S|492|3.425|0|492
C|NFGC|20260126|11:56:49.051698|S|100|3.49|0|100
C|NFGC|20260126|11:56:54.879298|S|200|3.49|0|200
C|NFGC|20260126|12:46:03.723615|E|100|3.47|0|100
C|NFGC|20260126|12:46:03.723623|E|42|3.47|0|42
C|NFGC|20260126|12:46:07.555643|S|168|3.47|0|168
C|NFGC|20260126|12:48:55.409408|S|500|3.46|0|500
C|NFGC|20260126|12:58:42.679452|E|200|3.44|0|200
C|NFGC|20260126|12:59:31.886820|E|138|3.44|0|138
C|NFGC|20260126|12:59:31.886821|E|62|3.44|0|62
C|NFGC|20260126|12:59:31.886845|E|38|3.44|0|38
C|NFGC|20260126|14:04:17.249065|S|7|3.4|0|7
C|NFGC|20260126|14:04:17.249065|S|193|3.4|0|193
C|NFGC|20260126|14:20:15.119323|S|200|3.39|0|200
C|NFGC|20260126|14:46:43.637962|S|100|3.36|0|100
C|NFGC|20260126|14:55:53.502925|S|251|3.335|0|251
C|NFGC|20260126|14:58:48.587465|S|600|3.335|0|600
C|NFGC|20260126|15:01:07.660865|S|200|3.325|0|200
C|NFGC|20260126|15:05:24.235568|S|100|3.34|0|100
C|NFGC|20260126|15:12:07.075027|S|100|3.36|0|100
C|NFGC|20260126|15:19:32.640686|S|38|3.35|0|38
C|NFGC|20260126|15:20:10.724919|S|100|3.325|0|100
C|NFGC|20260126|15:29:24.307170|S|200|3.32|0|200
C|NFGC|20260126|15:45:22.613028|S|47|3.33|0|47
C|NFGC|20260126|15:45:27.219425|S|400|3.32|0|400
C|NFGC|20260126|15:49:29.035938|S|400|3.335|0|400
C|NFGC|20260126|15:56:05.527486|S|500|3.335|0|500
C|NFGC|20260126|15:56:33.761088|S|100|3.33|0|100
C|NFGC|20260126|15:59:31.195366|S|400|3.32|0|400
C|NFGC|20260126|15:59:55.706044|S|54|3.32|0|54
C|NFGC|20260126|15:59:56.368792|S|7|3.32|0|7
C|NFJ|20260126|15:57:48.210266|S|55|13.44|0|55
C|NFJ|20260126|15:58:55.667294|S|72|13.44|0|72
C|NFJ|20260126|15:59:54.137288|S|49|13.44|0|49
C|NFLT|20260126|10:30:00.019132|S|1|23.15|0|1
C|NFLT|20260126|15:30:07.055782|S|99|23.15|0|99
C|NFLX|20260126|09:30:01.406491|S|159|86.66|0|159
C|NFLX|20260126|09:30:03.791275|S|30|86.43|0|30
C|NFLX|20260126|09:30:05.563628|S|35|86.44|0|35
C|NFLX|20260126|09:30:06.012969|S|110|86.48|0|110
C|NFLX|20260126|09:30:08.504662|S|4|86.415|0|4
C|NFLX|20260126|09:30:08.518851|S|8|86.4|0|8
C|NFLX|20260126|09:30:09.971278|S|1|86.35|0|1
C|NFLX|20260126|09:30:11.477426|S|187|86.31|0|187
C|NFLX|20260126|09:30:14.596516|S|100|86.36|0|100
C|NFLX|20260126|09:30:15.728387|S|34|86.21|0|34
C|NFLX|20260126|09:30:22.819133|S|159|85.96|0|159
C|NFLX|20260126|09:30:27.028435|S|24|86.09|0|24
C|NFLX|20260126|09:31:19.983645|S|13|86.215|0|13
C|NFLX|20260126|09:31:19.999975|S|13|86.18|0|13
C|NFLX|20260126|09:32:15.082589|S|2|86.1|0|2
C|NFLX|20260126|09:32:15.082600|S|2|86.1|0|2
C|NFLX|20260126|09:33:01.708615|S|185|85.995|0|185
C|NFLX|20260126|09:33:01.708681|S|15|85.995|0|15
C|NFLX|20260126|09:33:01.716385|S|1|86.04|0|1
C|NFLX|20260126|09:33:02.781168|S|125|85.97|0|125
C|NFLX|20260126|09:33:27.872982|S|100|86.02|0|100
C|NFLX|20260126|09:33:27.873790|S|3|86.03|0|3
C|NFLX|20260126|09:33:30.249558|S|100|86|0|100
C|NFLX|20260126|09:33:33.183914|S|2|86.03|0|2
C|NFLX|20260126|09:33:35.402467|S|100|86|0|100
C|NFLX|20260126|09:33:56.143779|S|3|86.07|0|3
C|NFLX|20260126|09:34:15.294273|S|3|86.08|0|3
C|NFLX|20260126|09:34:50.965391|S|2|86.13|0|2
C|NFLX|20260126|09:35:22.487985|S|1|85.87|0|1
C|NFLX|20260126|09:35:50.820605|S|2|85.95|0|2
C|NFLX|20260126|09:35:55.313104|S|2|85.97|0|2
C|NFLX|20260126|09:35:55.316370|S|2|85.97|0|2
C|NFLX|20260126|09:36:07.666908|S|30|85.91|0|30
C|NFLX|20260126|09:36:07.668030|S|30|85.91|0|30
C|NFLX|20260126|09:36:58.649027|S|92|85.88|0|92
C|NFLX|20260126|09:38:07.396750|S|8|85.94|0|8
C|NFLX|20260126|09:38:08.594957|S|1|85.89|0|1
C|NFLX|20260126|09:38:29.638298|S|1|85.83|0|1
C|NFLX|20260126|09:38:37.884929|S|1|85.87|0|1
C|NFLX|20260126|09:38:40.259439|S|1|85.86|0|1
C|NFLX|20260126|09:39:46.426451|S|1|85.86|0|1
C|NFLX|20260126|09:40:48.984308|S|200|86.01|0|200
C|NFLX|20260126|09:40:53.263394|S|100|86.07|0|100
C|NFLX|20260126|09:41:00.279618|S|5|86.08|0|5
C|NFLX|20260126|09:41:28.560160|S|100|86.18|0|100
C|NFLX|20260126|09:41:28.560482|S|2|86.19|0|2
C|NFLX|20260126|09:42:41.639718|S|3|85.86|0|3
C|NFLX|20260126|09:42:41.655102|S|3|85.845|0|3
C|NFLX|20260126|09:42:59.507099|S|100|85.825|0|100
C|NFLX|20260126|09:43:44.716341|S|1|85.83|0|1
C|NFLX|20260126|09:44:21.250624|S|2|85.92|0|2
C|NFLX|20260126|09:45:55.618848|S|7|85.82|0|7
C|NFLX|20260126|09:45:55.618997|S|20|85.82|0|20
C|NFLX|20260126|09:46:00.365258|S|100|85.845|0|100
C|NFLX|20260126|09:46:03.473062|S|159|85.81|0|159
C|NFLX|20260126|09:46:38.315556|S|100|85.62|0|100
C|NFLX|20260126|09:47:01.850116|S|7|85.63|0|7
C|NFLX|20260126|09:47:14.408840|S|1|85.785|0|1
C|NFLX|20260126|09:48:21.374255|S|100|85.775|0|100
C|NFLX|20260126|09:49:26.288879|S|152|85.84|0|152
C|NFLX|20260126|09:49:49.979996|S|2|85.83|0|2
C|NFLX|20260126|09:50:23.383665|S|2|85.77|0|2
C|NFLX|20260126|09:50:33.316139|S|2|85.74|0|2
C|NFLX|20260126|09:51:55.830063|S|1|85.705|0|1
C|NFLX|20260126|09:52:24.510432|S|10|85.77|0|10
C|NFLX|20260126|09:52:47.131786|S|2|85.76|0|2
C|NFLX|20260126|09:52:49.116705|S|100|85.795|0|100
C|NFLX|20260126|09:52:49.394265|S|121|85.795|0|121
C|NFLX|20260126|09:53:39.505730|S|2|85.83|0|2
C|NFLX|20260126|09:53:52.012736|S|10|85.86|0|10
C|NFLX|20260126|09:54:57.100285|S|1|85.86|0|1
C|NFLX|20260126|09:55:00.529014|S|200|85.875|0|200
C|NFLX|20260126|09:55:42.462627|S|1|85.78|0|1
C|NFLX|20260126|09:55:57.557560|S|159|85.68|0|159
C|NFLX|20260126|09:56:26.784312|S|100|85.655|0|100
C|NFLX|20260126|09:56:26.784540|S|100|85.65|0|100
C|NFLX|20260126|09:56:30.188117|S|20|85.645|0|20
C|NFLX|20260126|09:56:39.890860|S|100|85.625|0|100
C|NFLX|20260126|09:57:40.608707|S|9|85.595|0|9
C|NFLX|20260126|09:57:40.608744|S|21|85.595|0|21
C|NFLX|20260126|09:58:24.488487|S|35|85.64|0|35
C|NFLX|20260126|09:58:24.488501|S|34|85.64|0|34
C|NFLX|20260126|09:58:36.227879|S|50|85.645|0|50
C|NFLX|20260126|09:59:33.551936|S|200|85.51|0|200
C|NFLX|20260126|09:59:40.596592|S|10|85.46|0|10
C|NFLX|20260126|10:00:36.080644|S|10|85.4|0|10
C|NFLX|20260126|10:01:00.660281|S|2|85.44|0|2
C|NFLX|20260126|10:02:29.664230|S|100|85.635|0|100
C|NFLX|20260126|10:02:36.497703|S|100|85.645|0|100
C|NFLX|20260126|10:02:36.497755|S|200|85.64|0|200
C|NFLX|20260126|10:05:51.013256|S|100|85.92|0|100
C|NFLX|20260126|10:06:50.278294|S|10|85.85|0|10
C|NFLX|20260126|10:08:19.524179|S|15|85.77|0|15
C|NFLX|20260126|10:08:19.524188|S|14|85.77|0|14
C|NFLX|20260126|10:08:40.128553|S|10|85.73|0|10
C|NFLX|20260126|10:08:44.699728|S|100|85.715|0|100
C|NFLX|20260126|10:10:13.368967|S|2|85.79|0|2
C|NFLX|20260126|10:11:16.696947|S|80|85.82|0|80
C|NFLX|20260126|10:14:09.213539|S|5|85.82|0|5
C|NFLX|20260126|10:14:09.213753|S|35|85.82|0|35
C|NFLX|20260126|10:15:24.099785|S|2|85.79|0|2
C|NFLX|20260126|10:16:15.736124|S|80|85.85|0|80
C|NFLX|20260126|10:17:31.390280|S|100|85.925|0|100
C|NFLX|20260126|10:18:56.015727|S|10|85.995|0|10
C|NFLX|20260126|10:18:56.016368|S|10|85.995|0|10
C|NFLX|20260126|10:19:21.087393|S|100|86.115|0|100
C|NFLX|20260126|10:20:00.379483|S|100|86.235|0|100
C|NFLX|20260126|10:20:00.741585|S|10|86.255|0|10
C|NFLX|20260126|10:21:02.214748|S|100|86.34|0|100
C|NFLX|20260126|10:23:44.195988|S|2|86.39|0|2
C|NFLX|20260126|10:23:44.195989|S|1|86.39|0|1
C|NFLX|20260126|10:24:13.524019|S|4|86.44|0|4
C|NFLX|20260126|10:24:37.031126|S|1|86.45|0|1
C|NFLX|20260126|10:25:51.594061|S|3|86.36|0|3
C|NFLX|20260126|10:27:38.853269|S|2|86.11|0|2
C|NFLX|20260126|10:27:38.907736|S|2|86.03|0|2
C|NFLX|20260126|10:29:09.422698|S|5|85.94|0|5
C|NFLX|20260126|10:36:39.549219|S|2|85.78|0|2
C|NFLX|20260126|10:39:42.753354|S|150|85.86|0|150
C|NFLX|20260126|10:42:22.925013|S|10|85.91|0|10
C|NFLX|20260126|10:46:28.745974|S|1|85.94|0|1
C|NFLX|20260126|10:48:25.245759|S|20|85.89|0|20
C|NFLX|20260126|10:49:09.005680|S|3|85.85|0|3
C|NFLX|20260126|10:49:14.570351|S|187|85.875|0|187
C|NFLX|20260126|10:49:25.131719|S|100|85.895|0|100
C|NFLX|20260126|10:49:25.336841|S|100|85.905|0|100
C|NFLX|20260126|10:50:57.097826|S|100|85.915|0|100
C|NFLX|20260126|10:50:57.987733|S|100|85.915|0|100
C|NFLX|20260126|10:51:02.332847|S|10|85.9|0|10
C|NFLX|20260126|10:52:02.044126|S|100|85.9|0|100
C|NFLX|20260126|10:53:07.198711|S|10|85.905|0|10
C|NFLX|20260126|10:53:08.633293|S|10|85.905|0|10
C|NFLX|20260126|10:56:43.981008|S|159|85.91|0|159
C|NFLX|20260126|10:56:43.981008|S|4|85.91|0|4
C|NFLX|20260126|10:57:45.016392|S|150|85.9|0|150
C|NFLX|20260126|10:57:54.613910|S|10|85.85|0|10
C|NFLX|20260126|10:57:54.613971|S|10|85.85|0|10
C|NFLX|20260126|10:57:54.614261|S|10|85.85|0|10
C|NFLX|20260126|10:57:54.614318|S|10|85.85|0|10
C|NFLX|20260126|10:57:54.614370|S|10|85.85|0|10
C|NFLX|20260126|10:57:54.614423|S|10|85.85|0|10
C|NFLX|20260126|10:57:54.614475|S|10|85.85|0|10
C|NFLX|20260126|10:57:54.614526|S|10|85.85|0|10
C|NFLX|20260126|10:57:54.615793|S|10|85.85|0|10
C|NFLX|20260126|10:57:54.615931|S|10|85.85|0|10
C|NFLX|20260126|10:57:54.615932|S|20|85.85|0|20
C|NFLX|20260126|10:58:38.544477|S|10|85.8|0|10
C|NFLX|20260126|10:59:17.068181|S|10|85.815|0|10
C|NFLX|20260126|10:59:18.706744|S|100|85.815|0|100
C|NFLX|20260126|10:59:18.706754|S|100|85.815|0|100
C|NFLX|20260126|10:59:32.313467|S|20|85.84|0|20
C|NFLX|20260126|11:01:41.399841|S|100|86.02|0|100
C|NFLX|20260126|11:03:08.645020|S|10|86.115|0|10
C|NFLX|20260126|11:05:04.012917|S|100|86.085|0|100
C|NFLX|20260126|11:05:07.671734|S|8|86.085|0|8
C|NFLX|20260126|11:06:56.959906|S|100|86.1|0|100
C|NFLX|20260126|11:07:47.341441|S|100|86.06|0|100
C|NFLX|20260126|11:09:31.619699|S|100|86.115|0|100
C|NFLX|20260126|11:10:06.863593|S|100|86.12|0|100
C|NFLX|20260126|11:12:23.788114|S|11|86.035|0|11
C|NFLX|20260126|11:12:49.770332|S|100|85.99|0|100
C|NFLX|20260126|11:12:55.791545|S|10|86|0|10
C|NFLX|20260126|11:14:11.997012|S|16|85.945|0|16
C|NFLX|20260126|11:15:11.247084|S|100|85.96|0|100
C|NFLX|20260126|11:15:17.389424|S|100|85.95|0|100
C|NFLX|20260126|11:15:55.415654|S|150|85.96|0|150
C|NFLX|20260126|11:17:20.715280|S|10|85.885|0|10
C|NFLX|20260126|11:20:03.566849|S|100|85.695|0|100
C|NFLX|20260126|11:21:21.072524|S|9|85.755|0|9
C|NFLX|20260126|11:23:24.754786|S|100|85.745|0|100
C|NFLX|20260126|11:23:24.754813|S|75|85.74|0|75
C|NFLX|20260126|11:23:24.754908|S|125|85.74|0|125
C|NFLX|20260126|11:24:22.771029|S|20|85.785|0|20
C|NFLX|20260126|11:25:11.618927|S|100|85.825|0|100
C|NFLX|20260126|11:30:10.802489|S|200|85.96|0|200
C|NFLX|20260126|11:33:20.150817|S|10|85.95|0|10
C|NFLX|20260126|11:33:28.197294|S|10|85.945|0|10
C|NFLX|20260126|11:33:50.268326|S|3|85.93|0|3
C|NFLX|20260126|11:33:59.185237|S|10|85.92|0|10
C|NFLX|20260126|11:33:59.185237|S|10|85.92|0|10
C|NFLX|20260126|11:34:06.250025|S|10|85.91|0|10
C|NFLX|20260126|11:34:08.557956|S|100|85.885|0|100
C|NFLX|20260126|11:34:08.565399|S|1|85.89|0|1
C|NFLX|20260126|11:34:08.565399|S|1|85.89|0|1
C|NFLX|20260126|11:34:08.566749|S|100|85.88|0|100
C|NFLX|20260126|11:35:01.383308|S|70|85.935|0|70
C|NFLX|20260126|11:35:02.197100|S|10|85.93|0|10
C|NFLX|20260126|11:35:30.660038|S|150|85.92|0|150
C|NFLX|20260126|11:37:51.955532|S|100|86.02|0|100
C|NFLX|20260126|11:39:09.204342|S|10|86|0|10
C|NFLX|20260126|11:39:09.204351|S|10|86|0|10
C|NFLX|20260126|11:39:09.204411|S|10|86|0|10
C|NFLX|20260126|11:39:09.204418|S|10|86|0|10
C|NFLX|20260126|11:39:09.204465|S|10|86|0|10
C|NFLX|20260126|11:39:09.204472|S|10|86|0|10
C|NFLX|20260126|11:39:09.204551|S|10|86|0|10
C|NFLX|20260126|11:39:09.204597|S|10|86|0|10
C|NFLX|20260126|11:39:09.204649|S|10|86|0|10
C|NFLX|20260126|11:39:09.204696|S|10|86|0|10
C|NFLX|20260126|11:39:09.204775|S|10|86|0|10
C|NFLX|20260126|11:39:09.204854|S|10|86|0|10
C|NFLX|20260126|11:39:09.204899|S|10|86|0|10
C|NFLX|20260126|11:39:12.266985|S|10|86|0|10
C|NFLX|20260126|11:39:12.267449|S|10|86|0|10
C|NFLX|20260126|11:39:12.267554|S|10|86|0|10
C|NFLX|20260126|11:39:12.267610|S|10|86|0|10
C|NFLX|20260126|11:39:12.267894|S|10|86|0|10
C|NFLX|20260126|11:39:54.558477|S|7|86.03|0|7
C|NFLX|20260126|11:43:45.113371|S|100|85.97|0|100
C|NFLX|20260126|11:43:57.821787|S|12|85.97|0|12
C|NFLX|20260126|11:44:31.362381|S|4|85.98|0|4
C|NFLX|20260126|11:44:48.966026|S|13|85.965|0|13
C|NFLX|20260126|11:45:16.961091|S|100|85.97|0|100
C|NFLX|20260126|11:45:28.639513|S|19|85.97|0|19
C|NFLX|20260126|11:45:28.639535|S|81|85.97|0|81
C|NFLX|20260126|11:46:12.353244|S|10|86|0|10
C|NFLX|20260126|11:46:52.503174|S|10|86|0|10
C|NFLX|20260126|11:46:57.216896|S|10|86|0|10
C|NFLX|20260126|11:49:18.459358|S|100|85.95|0|100
C|NFLX|20260126|11:49:32.022703|S|1|85.96|0|1
C|NFLX|20260126|11:49:52.871229|S|30|85.98|0|30
C|NFLX|20260126|11:49:52.871229|S|30|85.98|0|30
C|NFLX|20260126|11:49:52.871301|S|20|85.98|0|20
C|NFLX|20260126|11:49:52.871301|S|30|85.98|0|30
C|NFLX|20260126|11:49:52.871301|S|30|85.98|0|30
C|NFLX|20260126|11:49:52.874112|S|10|85.97|0|10
C|NFLX|20260126|11:49:52.874474|S|10|85.97|0|10
C|NFLX|20260126|11:51:38.520969|S|100|85.96|0|100
C|NFLX|20260126|11:55:01.385681|S|20|85.98|0|20
C|NFLX|20260126|11:55:22.802084|S|100|85.97|0|100
C|NFLX|20260126|11:57:54.945679|S|200|85.97|0|200
C|NFLX|20260126|11:59:00.332041|S|100|85.965|0|100
C|NFLX|20260126|11:59:58.778564|S|100|85.975|0|100
C|NFLX|20260126|12:00:46.112024|S|100|85.925|0|100
C|NFLX|20260126|12:01:50.200604|S|100|85.955|0|100
C|NFLX|20260126|12:03:50.148354|S|1|85.925|0|1
C|NFLX|20260126|12:05:46.096216|S|100|85.955|0|100
C|NFLX|20260126|12:09:25.550308|S|100|85.98|0|100
C|NFLX|20260126|12:10:09.116698|S|2|85.95|0|2
C|NFLX|20260126|12:10:26.072586|S|8|85.945|0|8
C|NFLX|20260126|12:13:56.796900|S|10|85.905|0|10
C|NFLX|20260126|12:13:59.160812|S|10|85.91|0|10
C|NFLX|20260126|12:13:59.662661|S|10|85.91|0|10
C|NFLX|20260126|12:14:00.166877|S|10|85.905|0|10
C|NFLX|20260126|12:15:42.023111|S|100|85.895|0|100
C|NFLX|20260126|12:16:38.384914|S|100|85.875|0|100
C|NFLX|20260126|12:16:38.393386|S|10|85.88|0|10
C|NFLX|20260126|12:16:38.393469|S|90|85.88|0|90
C|NFLX|20260126|12:17:57.499870|S|100|85.895|0|100
C|NFLX|20260126|12:17:59.460206|S|48|85.905|0|48
C|NFLX|20260126|12:18:23.792328|S|100|85.935|0|100
C|NFLX|20260126|12:22:29.021355|S|36|85.925|0|36
C|NFLX|20260126|12:22:31.362173|S|100|85.955|0|100
C|NFLX|20260126|12:27:57.136207|S|180|85.95|0|180
C|NFLX|20260126|12:31:02.031900|S|1|85.94|0|1
C|NFLX|20260126|12:32:15.497117|S|100|85.965|0|100
C|NFLX|20260126|12:32:29.583364|S|14|85.95|0|14
C|NFLX|20260126|12:33:12.295737|S|100|85.955|0|100
C|NFLX|20260126|12:34:23.735328|S|4|86|0|4
C|NFLX|20260126|12:34:23.735328|S|6|86|0|6
C|NFLX|20260126|12:38:09.861731|S|100|86.01|0|100
C|NFLX|20260126|12:39:15.839949|S|100|85.995|0|100
C|NFLX|20260126|12:39:41.798200|S|1|86.05|0|1
C|NFLX|20260126|12:43:31.096784|S|20|86.115|0|20
C|NFLX|20260126|12:43:38.829115|S|61|86.12|0|61
C|NFLX|20260126|12:43:38.831779|S|39|86.12|0|39
C|NFLX|20260126|12:43:39.507255|S|100|86.105|0|100
C|NFLX|20260126|12:43:39.520075|S|100|86.11|0|100
C|NFLX|20260126|12:45:46.142473|S|100|86.055|0|100
C|NFLX|20260126|12:48:25.219701|S|10|85.99|0|10
C|NFLX|20260126|12:48:35.811507|S|100|85.985|0|100
C|NFLX|20260126|12:48:35.811508|S|75|85.98|0|75
C|NFLX|20260126|12:54:10.183535|S|20|85.935|0|20
C|NFLX|20260126|12:54:13.194489|S|20|85.93|0|20
C|NFLX|20260126|12:55:48.824658|S|10|85.855|0|10
C|NFLX|20260126|12:58:07.535628|S|100|85.815|0|100
C|NFLX|20260126|12:58:35.471135|S|200|85.75|0|200
C|NFLX|20260126|13:00:05.781726|S|10|85.73|0|10
C|NFLX|20260126|13:00:08.628884|S|100|85.74|0|100
C|NFLX|20260126|13:00:43.031852|S|100|85.755|0|100
C|NFLX|20260126|13:05:39.173089|S|10|85.8|0|10
C|NFLX|20260126|13:05:43.386568|S|100|85.79|0|100
C|NFLX|20260126|13:09:19.881270|S|1|85.845|0|1
C|NFLX|20260126|13:11:30.150648|S|60|85.86|0|60
C|NFLX|20260126|13:11:44.887557|S|100|85.87|0|100
C|NFLX|20260126|13:11:49.788295|S|100|85.86|0|100
C|NFLX|20260126|13:24:14.636401|S|100|85.955|0|100
C|NFLX|20260126|13:24:14.636402|S|50|85.95|0|50
C|NFLX|20260126|13:24:14.636595|S|50|85.95|0|50
C|NFLX|20260126|13:26:37.029451|S|19|85.975|0|19
C|NFLX|20260126|13:26:37.035341|S|10|85.975|0|10
C|NFLX|20260126|13:33:25.756084|S|10|85.955|0|10
C|NFLX|20260126|13:36:02.525798|S|30|85.915|0|30
C|NFLX|20260126|13:39:34.640700|S|1|85.86|0|1
C|NFLX|20260126|13:43:46.909699|S|100|85.885|0|100
C|NFLX|20260126|13:46:06.639305|S|20|85.98|0|20
C|NFLX|20260126|13:47:30.802748|S|30|85.89|0|30
C|NFLX|20260126|13:47:30.802838|S|1|85.89|0|1
C|NFLX|20260126|13:47:30.802852|S|10|85.89|0|10
C|NFLX|20260126|13:47:30.802902|S|19|85.89|0|19
C|NFLX|20260126|13:47:30.802902|S|10|85.89|0|10
C|NFLX|20260126|13:47:30.846377|S|1|85.89|0|1
C|NFLX|20260126|13:47:30.846849|S|29|85.89|0|29
C|NFLX|20260126|13:47:30.846863|S|1|85.89|0|1
C|NFLX|20260126|13:47:30.846863|S|29|85.89|0|29
C|NFLX|20260126|13:54:02.941256|S|1|85.825|0|1
C|NFLX|20260126|13:54:24.898621|S|100|85.805|0|100
C|NFLX|20260126|13:56:10.377238|S|10|85.88|0|10
C|NFLX|20260126|13:56:10.379756|S|10|85.88|0|10
C|NFLX|20260126|13:56:10.405389|S|10|85.88|0|10
C|NFLX|20260126|13:56:11.604378|S|10|85.88|0|10
C|NFLX|20260126|13:56:11.678919|S|3|85.88|0|3
C|NFLX|20260126|13:59:48.449045|S|10|85.88|0|10
C|NFLX|20260126|14:02:39.400535|S|10|85.89|0|10
C|NFLX|20260126|14:02:39.400549|S|9|85.89|0|9
C|NFLX|20260126|14:05:25.574835|S|10|85.84|0|10
C|NFLX|20260126|14:05:50.187373|S|1|85.855|0|1
C|NFLX|20260126|14:07:32.618303|S|100|85.925|0|100
C|NFLX|20260126|14:08:50.320250|S|100|85.9|0|100
C|NFLX|20260126|14:09:15.847135|S|1|85.905|0|1
C|NFLX|20260126|14:10:17.123930|S|10|85.85|0|10
C|NFLX|20260126|14:13:33.373014|S|3|85.87|0|3
C|NFLX|20260126|14:14:07.162831|S|100|85.845|0|100
C|NFLX|20260126|14:19:17.973356|S|10|85.8|0|10
C|NFLX|20260126|14:19:25.262409|S|100|85.795|0|100
C|NFLX|20260126|14:20:10.157151|S|30|85.8|0|30
C|NFLX|20260126|14:21:04.418546|S|10|85.82|0|10
C|NFLX|20260126|14:21:37.936668|S|10|85.785|0|10
C|NFLX|20260126|14:23:25.338928|S|2|85.78|0|2
C|NFLX|20260126|14:25:34.373005|S|100|85.75|0|100
C|NFLX|20260126|14:25:34.374872|S|5|85.755|0|5
C|NFLX|20260126|14:25:34.375483|S|3|85.76|0|3
C|NFLX|20260126|14:28:02.747174|S|100|85.775|0|100
C|NFLX|20260126|14:28:16.281559|S|10|85.77|0|10
C|NFLX|20260126|14:28:56.724036|S|100|85.795|0|100
C|NFLX|20260126|14:30:07.945560|S|1|85.77|0|1
C|NFLX|20260126|14:30:07.945560|S|9|85.77|0|9
C|NFLX|20260126|14:30:07.945579|S|2|85.77|0|2
C|NFLX|20260126|14:30:46.749786|S|10|85.78|0|10
C|NFLX|20260126|14:33:21.381743|S|10|85.78|0|10
C|NFLX|20260126|14:35:22.340306|S|96|85.8|0|96
C|NFLX|20260126|14:35:22.340306|S|4|85.8|0|4
C|NFLX|20260126|14:38:51.820884|S|3|85.88|0|3
C|NFLX|20260126|14:39:07.669580|S|10|85.91|0|10
C|NFLX|20260126|14:39:07.677546|S|28|85.91|0|28
C|NFLX|20260126|14:39:07.684925|S|88|85.91|0|88
C|NFLX|20260126|14:40:38.422615|S|10|85.96|0|10
C|NFLX|20260126|14:40:38.725738|S|10|85.96|0|10
C|NFLX|20260126|14:42:04.109510|S|2|85.93|0|2
C|NFLX|20260126|14:43:43.939600|S|1|85.96|0|1
C|NFLX|20260126|14:44:20.776952|S|10|85.98|0|10
C|NFLX|20260126|14:44:47.803431|E|10|85.97|0|10
C|NFLX|20260126|14:47:22.380547|S|10|85.945|0|10
C|NFLX|20260126|14:47:23.169538|S|85|85.945|0|85
C|NFLX|20260126|14:48:10.868384|S|10|85.95|0|10
C|NFLX|20260126|14:48:10.868385|S|11|85.95|0|11
C|NFLX|20260126|14:48:40.488545|S|60|85.945|0|60
C|NFLX|20260126|14:49:31.730600|S|100|85.945|0|100
C|NFLX|20260126|14:49:38.899730|S|1|85.95|0|1
C|NFLX|20260126|14:50:45.880041|S|10|85.95|0|10
C|NFLX|20260126|14:54:51.701270|S|1|85.93|0|1
C|NFLX|20260126|14:55:02.874086|S|10|85.93|0|10
C|NFLX|20260126|14:56:00.065745|S|1|85.92|0|1
C|NFLX|20260126|14:56:35.298190|S|100|85.995|0|100
C|NFLX|20260126|14:57:20.737301|S|3|85.95|0|3
C|NFLX|20260126|14:59:33.634567|S|100|86|0|100
C|NFLX|20260126|15:00:32.304088|S|50|85.975|0|50
C|NFLX|20260126|15:02:14.864200|S|10|86.01|0|10
C|NFLX|20260126|15:05:03.683795|S|10|86.02|0|10
C|NFLX|20260126|15:05:03.684251|S|10|86.02|0|10
C|NFLX|20260126|15:14:39.174418|S|10|86.01|0|10
C|NFLX|20260126|15:14:39.174470|S|6|86.01|0|6
C|NFLX|20260126|15:20:20.552275|S|100|85.975|0|100
C|NFLX|20260126|15:20:20.822869|S|100|85.99|0|100
C|NFLX|20260126|15:24:33.510999|S|62|86|0|62
C|NFLX|20260126|15:25:24.763032|S|199|85.99|0|199
C|NFLX|20260126|15:28:18.651561|S|100|86.005|0|100
C|NFLX|20260126|15:28:18.651658|S|100|86.005|0|100
C|NFLX|20260126|15:29:01.403999|S|200|86.02|0|200
C|NFLX|20260126|15:29:53.473785|S|2|86.035|0|2
C|NFLX|20260126|15:29:56.538461|S|100|86.03|0|100
C|NFLX|20260126|15:30:20.263735|S|8|86.04|0|8
C|NFLX|20260126|15:30:58.519792|S|1|86.04|0|1
C|NFLX|20260126|15:30:58.519802|S|89|86.04|0|89
C|NFLX|20260126|15:32:39.676993|S|70|86.02|0|70
C|NFLX|20260126|15:32:47.607854|S|50|86.015|0|50
C|NFLX|20260126|15:32:51.635037|S|50|86.015|0|50
C|NFLX|20260126|15:34:04.803156|S|7|86.02|0|7
C|NFLX|20260126|15:34:24.142156|S|10|86.02|0|10
C|NFLX|20260126|15:34:26.041432|S|8|86.02|0|8
C|NFLX|20260126|15:35:29.036708|S|6|86.01|0|6
C|NFLX|20260126|15:35:45.208352|S|1|86.01|0|1
C|NFLX|20260126|15:36:10.322616|S|100|86.02|0|100
C|NFLX|20260126|15:36:10.340856|S|100|86.025|0|100
C|NFLX|20260126|15:36:10.340951|S|100|86.025|0|100
C|NFLX|20260126|15:37:52.299270|S|10|86.04|0|10
C|NFLX|20260126|15:37:57.679806|S|6|86.035|0|6
C|NFLX|20260126|15:38:10.641052|S|10|86.03|0|10
C|NFLX|20260126|15:39:15.891404|S|10|86.01|0|10
C|NFLX|20260126|15:39:15.891469|S|10|86.01|0|10
C|NFLX|20260126|15:39:15.891521|S|10|86.01|0|10
C|NFLX|20260126|15:39:15.891580|S|5|86.01|0|5
C|NFLX|20260126|15:41:08.222228|S|1|85.95|0|1
C|NFLX|20260126|15:41:39.867019|S|5|85.99|0|5
C|NFLX|20260126|15:41:44.571942|S|25|85.99|0|25
C|NFLX|20260126|15:41:44.572036|S|25|85.99|0|25
C|NFLX|20260126|15:41:44.572044|S|5|85.99|0|5
C|NFLX|20260126|15:43:51.502120|S|9|85.98|0|9
C|NFLX|20260126|15:43:51.502121|S|1|85.98|0|1
C|NFLX|20260126|15:44:44.906626|S|50|85.995|0|50
C|NFLX|20260126|15:47:56.481435|S|100|86.015|0|100
C|NFLX|20260126|15:47:56.481510|S|100|86.015|0|100
C|NFLX|20260126|15:48:45.153606|S|1|86.005|0|1
C|NFLX|20260126|15:49:01.372897|S|210|85.98|0|210
C|NFLX|20260126|15:49:01.822858|S|80|85.98|0|80
C|NFLX|20260126|15:50:00.057917|S|1|85.94|0|1
C|NFLX|20260126|15:50:00.057917|S|90|85.96|0|90
C|NFLX|20260126|15:50:00.057977|S|40|85.9|0|40
C|NFLX|20260126|15:50:00.304261|S|120|85.92|0|120
C|NFLX|20260126|15:50:00.306327|S|160|85.92|0|160
C|NFLX|20260126|15:50:00.306343|S|160|85.92|0|160
C|NFLX|20260126|15:50:00.382921|S|70|85.915|0|70
C|NFLX|20260126|15:50:02.321043|S|50|85.92|0|50
C|NFLX|20260126|15:50:02.321774|S|10|85.925|0|10
C|NFLX|20260126|15:50:02.332370|S|10|85.935|0|10
C|NFLX|20260126|15:50:02.332389|S|126|85.935|0|126
C|NFLX|20260126|15:50:13.877740|S|126|85.91|0|126
C|NFLX|20260126|15:50:13.877754|S|1|85.91|0|1
C|NFLX|20260126|15:50:13.877754|S|126|85.91|0|126
C|NFLX|20260126|15:50:13.877765|S|147|85.91|0|147
C|NFLX|20260126|15:51:07.939739|S|23|85.99|0|23
C|NFLX|20260126|15:52:02.691463|S|10|86.02|0|10
C|NFLX|20260126|15:53:14.678489|S|10|86.03|0|10
C|NFLX|20260126|15:53:20.587889|S|10|86.03|0|10
C|NFLX|20260126|15:53:39.880483|S|10|86.04|0|10
C|NFLX|20260126|15:53:39.880483|S|10|86.04|0|10
C|NFLX|20260126|15:53:46.118941|S|10|86.04|0|10
C|NFLX|20260126|15:54:15.045969|S|3|86.005|0|3
C|NFLX|20260126|15:54:15.046059|S|126|86.005|0|126
C|NFLX|20260126|15:54:38.925853|S|126|85.965|0|126
C|NFLX|20260126|15:54:38.936364|S|126|85.965|0|126
C|NFLX|20260126|15:54:46.051851|S|126|85.985|0|126
C|NFLX|20260126|15:54:46.056537|S|130|85.99|0|130
C|NFLX|20260126|15:54:46.100041|S|10|85.98|0|10
C|NFLX|20260126|15:54:47.009804|S|10|85.97|0|10
C|NFLX|20260126|15:54:59.205173|S|10|85.93|0|10
C|NFLX|20260126|15:55:05.277549|S|10|85.905|0|10
C|NFLX|20260126|15:55:06.752710|S|30|85.925|0|30
C|NFLX|20260126|15:55:06.755126|S|30|85.925|0|30
C|NFLX|20260126|15:55:06.776012|S|20|85.935|0|20
C|NFLX|20260126|15:56:03.622955|S|126|85.815|0|126
C|NFLX|20260126|15:56:07.912808|S|10|85.81|0|10
C|NFLX|20260126|15:56:31.644327|S|1|85.76|0|1
C|NFLX|20260126|15:56:31.878289|S|92|85.76|0|92
C|NFLX|20260126|15:56:31.891259|S|183|85.76|0|183
C|NFLX|20260126|15:56:32.022556|S|274|85.76|0|274
C|NFLX|20260126|15:57:24.085040|S|10|85.71|0|10
C|NFLX|20260126|15:57:26.171033|S|5|85.71|0|5
C|NFLX|20260126|15:57:30.014672|S|400|85.7|0|400
C|NFLX|20260126|15:57:30.014672|S|200|85.705|0|200
C|NFLX|20260126|15:57:32.519134|S|10|85.71|0|10
C|NFLX|20260126|15:57:32.519902|S|10|85.71|0|10
C|NFLX|20260126|15:57:32.520652|S|10|85.71|0|10
C|NFLX|20260126|15:57:34.794356|S|60|85.72|0|60
C|NFLX|20260126|15:57:37.058107|S|400|85.76|0|400
C|NFLX|20260126|15:57:41.610034|S|90|85.71|0|90
C|NFLX|20260126|15:57:42.042470|S|150|85.74|0|150
C|NFLX|20260126|15:57:42.042540|S|50|85.74|0|50
C|NFLX|20260126|15:57:44.887584|S|70|85.75|0|70
C|NFLX|20260126|15:57:45.021622|S|60|85.75|0|60
C|NFLX|20260126|15:57:49.471524|S|52|85.76|0|52
C|NFLX|20260126|15:57:49.471544|S|18|85.76|0|18
C|NFLX|20260126|15:57:52.843904|S|10|85.74|0|10
C|NFLX|20260126|15:58:02.685650|S|83|85.73|0|83
C|NFLX|20260126|15:58:05.305749|S|63|85.72|0|63
C|NFLX|20260126|15:58:06.078213|S|134|85.72|0|134
C|NFLX|20260126|15:58:06.078213|S|16|85.72|0|16
C|NFLX|20260126|15:58:07.816726|S|150|85.72|0|150
C|NFLX|20260126|15:58:07.816726|S|64|85.72|0|64
C|NFLX|20260126|15:58:07.816726|S|386|85.72|0|386
C|NFLX|20260126|15:58:14.690543|S|60|85.72|0|60
C|NFLX|20260126|15:58:16.442432|S|60|85.71|0|60
C|NFLX|20260126|15:58:31.084878|S|10|85.71|0|10
C|NFLX|20260126|15:58:31.085032|S|10|85.71|0|10
C|NFLX|20260126|15:58:51.542212|S|10|85.71|0|10
C|NFLX|20260126|15:58:51.542213|S|140|85.71|0|140
C|NFLX|20260126|15:59:00.300293|S|10|85.71|0|10
C|NFLX|20260126|15:59:02.355152|S|100|85.71|0|100
C|NFLX|20260126|15:59:03.049027|S|20|85.71|0|20
C|NFLX|20260126|15:59:04.880496|S|1|85.705|0|1
C|NFLX|20260126|15:59:05.353552|S|10|85.715|0|10
C|NFLX|20260126|15:59:08.805606|S|100|85.71|0|100
C|NFLX|20260126|15:59:09.161515|S|20|85.71|0|20
C|NFLX|20260126|15:59:09.931900|S|100|85.71|0|100
C|NFLX|20260126|15:59:10.671134|S|10|85.71|0|10
C|NFLX|20260126|15:59:12.424097|S|50|85.715|0|50
C|NFLX|20260126|15:59:12.835343|S|4|85.72|0|4
C|NFLX|20260126|15:59:12.835343|S|22|85.72|0|22
C|NFLX|20260126|15:59:13.201602|S|20|85.715|0|20
C|NFLX|20260126|15:59:13.202359|S|10|85.71|0|10
C|NFLX|20260126|15:59:14.338337|S|100|85.71|0|100
C|NFLX|20260126|15:59:14.542623|S|10|85.745|0|10
C|NFLX|20260126|15:59:14.685334|S|10|85.745|0|10
C|NFLX|20260126|15:59:14.686088|S|10|85.745|0|10
C|NFLX|20260126|15:59:14.892629|S|10|85.75|0|10
C|NFLX|20260126|15:59:14.951844|S|10|85.745|0|10
C|NFLX|20260126|15:59:15.001347|S|10|85.745|0|10
C|NFLX|20260126|15:59:15.011049|S|10|85.745|0|10
C|NFLX|20260126|15:59:17.238068|S|7|85.74|0|7
C|NFLX|20260126|15:59:19.340998|S|20|85.74|0|20
C|NFLX|20260126|15:59:20.512076|S|10|85.745|0|10
C|NFLX|20260126|15:59:21.279553|S|10|85.745|0|10
C|NFLX|20260126|15:59:21.997623|S|10|85.745|0|10
C|NFLX|20260126|15:59:22.049053|S|10|85.745|0|10
C|NFLX|20260126|15:59:22.338191|S|10|85.745|0|10
C|NFLX|20260126|15:59:25.442512|S|20|85.725|0|20
C|NFLX|20260126|15:59:25.443302|S|10|85.72|0|10
C|NFLX|20260126|15:59:27.462396|S|20|85.725|0|20
C|NFLX|20260126|15:59:27.463180|S|10|85.72|0|10
C|NFLX|20260126|15:59:29.391824|S|10|85.73|0|10
C|NFLX|20260126|15:59:29.401342|S|10|85.73|0|10
C|NFLX|20260126|15:59:29.571751|S|20|85.72|0|20
C|NFLX|20260126|15:59:30.660346|S|159|85.73|0|159
C|NFLX|20260126|15:59:32.760445|S|9|85.725|0|9
C|NFLX|20260126|15:59:32.760445|S|1|85.725|0|1
C|NFLX|20260126|15:59:32.870462|S|10|85.725|0|10
C|NFLX|20260126|15:59:32.870592|S|10|85.725|0|10
C|NFLX|20260126|15:59:34.980244|S|10|85.725|0|10
C|NFLX|20260126|15:59:37.735480|S|30|85.71|0|30
C|NFLX|20260126|15:59:38.056322|S|70|85.72|0|70
C|NFLX|20260126|15:59:39.763144|S|30|85.71|0|30
C|NFLX|20260126|15:59:41.526755|S|100|85.72|0|100
C|NFLX|20260126|15:59:42.173857|S|100|85.72|0|100
C|NFLX|20260126|15:59:42.891361|S|100|85.72|0|100
C|NFLX|20260126|15:59:43.339236|S|100|85.72|0|100
C|NFLX|20260126|15:59:43.352528|S|100|85.72|0|100
C|NFLX|20260126|15:59:43.508765|S|10|85.72|0|10
C|NFLX|20260126|15:59:43.508765|S|120|85.72|0|120
C|NFLX|20260126|15:59:46.505229|S|100|85.74|0|100
C|NFLX|20260126|15:59:47.443117|S|100|85.74|0|100
C|NFLX|20260126|15:59:48.767470|S|8|85.74|0|8
C|NFLX|20260126|15:59:48.844600|S|92|85.74|0|92
C|NFLX|20260126|15:59:49.391837|S|100|85.74|0|100
C|NFLX|20260126|15:59:50.120926|S|53|85.74|0|53
C|NFLX|20260126|15:59:51.945585|S|9|85.72|0|9
C|NFLX|20260126|15:59:51.948074|S|19|85.72|0|19
C|NFLX|20260126|15:59:52.018896|S|9|85.72|0|9
C|NFLX|20260126|15:59:52.137474|S|5|85.72|0|5
C|NFLX|20260126|15:59:52.151904|S|3|85.72|0|3
C|NFLX|20260126|15:59:52.154931|S|2|85.72|0|2
C|NFLX|20260126|15:59:52.427285|S|12|85.72|0|12
C|NFLX|20260126|15:59:52.429591|S|12|85.72|0|12
C|NFLX|20260126|15:59:52.430480|S|13|85.72|0|13
C|NFLX|20260126|15:59:52.462014|S|56|85.72|0|56
C|NFLX|20260126|15:59:52.462014|S|48|85.72|0|48
C|NFLX|20260126|15:59:52.542685|S|52|85.72|0|52
C|NFLX|20260126|15:59:52.542686|S|220|85.72|0|220
C|NFLX|20260126|15:59:52.559659|S|20|85.715|0|20
C|NFLX|20260126|15:59:52.560498|S|10|85.715|0|10
C|NFLX|20260126|15:59:52.561291|S|10|85.715|0|10
C|NFLX|20260126|15:59:52.808466|S|10|85.72|0|10
C|NFLX|20260126|15:59:52.837884|S|13|85.72|0|13
C|NFLX|20260126|15:59:52.910977|S|77|85.72|0|77
C|NFLX|20260126|15:59:53.213422|S|100|85.72|0|100
C|NFLX|20260126|15:59:53.289658|S|3|85.72|0|3
C|NFLX|20260126|15:59:53.548703|S|3|85.715|0|3
C|NFLX|20260126|15:59:53.816363|S|20|85.71|0|20
C|NFLX|20260126|15:59:53.986896|S|3|85.72|0|3
C|NFLX|20260126|15:59:53.986897|S|100|85.72|0|100
C|NFLX|20260126|15:59:54.351260|S|100|85.72|0|100
C|NFLX|20260126|15:59:54.497447|S|20|85.705|0|20
C|NFLX|20260126|15:59:55.680091|S|7|85.72|0|7
C|NFLX|20260126|15:59:55.818142|S|280|85.72|0|280
C|NFLX|20260126|15:59:56.036994|S|1|85.72|0|1
C|NFLX|20260126|15:59:56.109863|S|17|85.71|0|17
C|NFLX|20260126|15:59:56.109863|S|72|85.71|0|72
C|NFLX|20260126|15:59:56.109863|S|20|85.71|0|20
C|NFLX|20260126|15:59:56.658171|S|1|85.71|0|1
C|NFLX|20260126|15:59:56.672330|S|1|85.71|0|1
C|NFLX|20260126|15:59:56.873745|S|90|85.71|0|90
C|NFLX|20260126|15:59:57.300063|S|6|85.71|0|6
C|NFLX|20260126|15:59:57.300557|S|16|85.71|0|16
C|NFLX|20260126|15:59:57.325124|S|1|85.71|0|1
C|NFLX|20260126|15:59:57.330494|S|1|85.71|0|1
C|NFXL|20260126|09:30:36.151948|S|100|25.55|0|100
C|NFXL|20260126|09:30:39.785653|S|100|25.54|0|100
C|NFXL|20260126|09:30:39.980547|S|172|25.53|0|172
C|NFXL|20260126|09:30:50.075642|S|12|25.5|0|12
C|NFXL|20260126|09:42:10.101340|S|200|25.51|0|200
C|NFXL|20260126|09:50:19.860958|S|25|25.335|0|25
C|NFXL|20260126|14:12:51.130106|S|120|25.41|0|120
C|NFXL|20260126|15:52:09.687927|S|300|25.5|0|300
C|NFXL|20260126|15:52:09.688112|S|6010|25.5|0|6010
C|NG|20260126|09:31:07.617913|S|169|9.9|0|169
C|NG|20260126|09:31:07.620906|S|200|9.9|0|200
C|NG|20260126|09:31:07.620917|S|78|9.9|0|78
C|NG|20260126|09:31:26.077227|S|11|9.9|0|11
C|NG|20260126|09:32:30.451006|S|1|10.02|0|1
C|NG|20260126|09:33:09.278761|S|1|10|0|1
C|NG|20260126|09:34:32.712534|S|1|10.11|0|1
C|NG|20260126|09:42:07.499152|S|100|10.21|0|100
C|NG|20260126|09:42:07.499160|S|100|10.21|0|100
C|NG|20260126|09:42:07.499226|S|100|10.21|0|100
C|NG|20260126|09:42:07.499235|S|10|10.21|0|10
C|NG|20260126|09:44:22.840597|S|99|10.32|0|99
C|NG|20260126|09:44:33.244284|S|781|10.32|0|781
C|NG|20260126|09:45:21.846900|S|100|10.34|0|100
C|NG|20260126|09:46:04.855400|S|20|10.35|0|20
C|NG|20260126|09:47:23.005211|S|100|10.45|0|100
C|NG|20260126|09:50:40.442818|S|5|10.42|0|5
C|NG|20260126|09:51:20.100254|S|100|10.33|0|100
C|NG|20260126|09:51:20.100923|S|4|10.32|0|4
C|NG|20260126|09:59:20.771110|S|5|10.39|0|5
C|NG|20260126|10:02:06.256763|S|261|10.26|0|261
C|NG|20260126|10:02:06.256840|S|39|10.26|0|39
C|NG|20260126|10:02:14.553460|S|50|10.26|0|50
C|NG|20260126|10:02:53.689110|S|10|10.2|0|10
C|NG|20260126|10:03:36.686596|S|60|10.2|0|60
C|NG|20260126|10:05:05.396063|S|2|10.19|0|2
C|NG|20260126|10:07:26.563679|S|100|10.215|0|100
C|NG|20260126|10:27:20.019350|S|60|10.21|0|60
C|NG|20260126|10:29:29.816071|S|30|10.17|0|30
C|NG|20260126|10:29:37.659477|S|150|10.14|0|150
C|NG|20260126|10:30:39.256252|S|20|10.14|0|20
C|NG|20260126|10:31:46.936803|S|50|10.11|0|50
C|NG|20260126|10:34:02.690365|S|40|10.06|0|40
C|NG|20260126|10:34:18.253265|S|20|10.06|0|20
C|NG|20260126|10:37:22.649222|S|100|10.015|0|100
C|NG|20260126|10:37:22.649291|S|100|10.015|0|100
C|NG|20260126|10:37:22.649352|S|50|10.015|0|50
C|NG|20260126|10:37:23.163501|S|181|10|0|181
C|NG|20260126|10:39:12.400488|S|100|10.025|0|100
C|NG|20260126|10:39:12.400500|S|100|10.025|0|100
C|NG|20260126|10:39:13.559170|S|100|10.015|0|100
C|NG|20260126|11:07:37.866714|S|3|10.145|0|3
C|NG|20260126|11:07:37.866714|S|97|10.15|0|97
C|NG|20260126|11:22:24.051000|S|100|9.995|0|100
C|NG|20260126|11:28:49.098514|S|100|9.975|0|100
C|NG|20260126|11:31:12.851122|S|64|9.985|0|64
C|NG|20260126|12:13:28.137743|S|100|10.295|0|100
C|NG|20260126|12:13:28.137807|S|100|10.295|0|100
C|NG|20260126|12:22:22.217432|S|100|10.415|0|100
C|NG|20260126|12:22:22.217463|S|10|10.415|0|10
C|NG|20260126|12:22:25.402612|S|100|10.43|0|100
C|NG|20260126|12:51:55.275406|S|100|10.485|0|100
C|NG|20260126|13:12:20.754895|S|70|10.42|0|70
C|NG|20260126|13:13:31.401197|S|100|10.43|0|100
C|NG|20260126|13:20:10.740764|S|100|10.535|0|100
C|NG|20260126|13:20:10.740831|S|10|10.535|0|10
C|NG|20260126|13:25:46.773553|S|10|10.57|0|10
C|NG|20260126|13:30:34.363624|S|100|10.625|0|100
C|NG|20260126|13:40:23.714190|S|100|10.655|0|100
C|NG|20260126|13:40:23.714190|S|790|10.65|0|790
C|NG|20260126|13:46:18.754307|S|441|10.6|0|441
C|NG|20260126|13:46:18.754319|S|209|10.6|0|209
C|NG|20260126|13:46:54.589620|S|180|10.61|0|180
C|NG|20260126|13:53:45.842507|S|100|10.755|0|100
C|NG|20260126|13:53:45.842524|S|20|10.755|0|20
C|NG|20260126|13:56:18.580181|S|100|10.785|0|100
C|NG|20260126|14:01:11.972724|S|100|10.715|0|100
C|NG|20260126|14:02:27.912748|S|50|10.7|0|50
C|NG|20260126|14:05:43.886615|S|100|10.7|0|100
C|NG|20260126|14:06:19.667270|S|150|10.7|0|150
C|NG|20260126|14:12:43.267383|S|100|10.78|0|100
C|NG|20260126|14:13:25.543701|S|92|10.78|0|92
C|NG|20260126|14:15:17.831229|S|100|10.73|0|100
C|NG|20260126|14:15:39.618718|S|9|10.7|0|9
C|NG|20260126|14:15:39.643170|S|100|10.695|0|100
C|NG|20260126|14:16:15.198309|S|2|10.66|0|2
C|NG|20260126|14:18:11.745496|S|120|10.62|0|120
C|NG|20260126|14:18:26.392992|S|100|10.625|0|100
C|NG|20260126|14:19:51.843482|S|5|10.66|0|5
C|NG|20260126|14:20:18.555888|S|23|10.69|0|23
C|NG|20260126|14:22:16.462968|S|100|10.615|0|100
C|NG|20260126|14:39:46.430603|S|3|10.54|0|3
C|NG|20260126|14:40:36.700741|S|100|10.525|0|100
C|NG|20260126|14:41:43.299062|S|100|10.485|0|100
C|NG|20260126|14:41:43.299127|S|20|10.485|0|20
C|NG|20260126|14:41:43.386493|S|100|10.45|0|100
C|NG|20260126|14:46:37.505322|S|100|10.51|0|100
C|NG|20260126|14:51:00.129308|S|120|10.53|0|120
C|NG|20260126|14:56:29.463599|S|100|10.62|0|100
C|NG|20260126|15:00:02.774428|S|100|10.605|0|100
C|NG|20260126|15:00:02.774566|S|100|10.61|0|100
C|NG|20260126|15:06:56.266507|S|100|10.69|0|100
C|NG|20260126|15:08:29.677368|S|100|10.635|0|100
C|NG|20260126|15:08:29.677431|S|30|10.635|0|30
C|NG|20260126|15:19:00.721757|S|100|10.63|0|100
C|NG|20260126|15:20:03.395988|S|100|10.585|0|100
C|NG|20260126|15:20:10.132171|S|100|10.565|0|100
C|NG|20260126|15:20:10.132251|S|50|10.565|0|50
C|NG|20260126|15:20:14.603382|S|100|10.585|0|100
C|NG|20260126|15:27:15.840488|S|100|10.56|0|100
C|NG|20260126|15:30:23.221344|S|100|10.595|0|100
C|NG|20260126|15:30:23.221360|S|60|10.595|0|60
C|NG|20260126|15:31:25.258112|S|100|10.61|0|100
C|NG|20260126|15:32:02.527733|S|100|10.59|0|100
C|NG|20260126|15:37:22.895572|S|100|10.535|0|100
C|NG|20260126|15:37:22.934900|S|61|10.535|0|61
C|NG|20260126|15:37:27.121316|S|100|10.51|0|100
C|NG|20260126|15:41:33.592464|S|65|10.495|0|65
C|NG|20260126|15:42:18.099429|S|65|10.49|0|65
C|NG|20260126|15:42:26.572985|S|100|10.485|0|100
C|NG|20260126|15:44:56.035011|S|100|10.475|0|100
C|NG|20260126|15:45:35.133417|S|100|10.525|0|100
C|NG|20260126|15:45:35.133485|S|80|10.525|0|80
C|NG|20260126|15:45:36.599559|S|67|10.53|0|67
C|NG|20260126|15:45:45.530190|S|100|10.53|0|100
C|NG|20260126|15:47:07.045366|S|12|10.515|0|12
C|NG|20260126|15:47:59.198142|S|49|10.49|0|49
C|NG|20260126|15:48:06.279208|S|100|10.49|0|100
C|NG|20260126|15:48:07.958868|S|100|10.49|0|100
C|NG|20260126|15:48:34.929689|S|7|10.48|0|7
C|NG|20260126|15:48:34.929689|S|5|10.48|0|5
C|NG|20260126|15:48:44.098007|S|1|10.47|0|1
C|NG|20260126|15:49:45.039806|S|470|10.495|0|470
C|NG|20260126|15:49:56.107968|S|13|10.48|0|13
C|NG|20260126|15:49:56.107968|S|190|10.475|0|190
C|NG|20260126|15:49:56.108965|S|4|10.47|0|4
C|NG|20260126|15:50:18.335947|S|70|10.49|0|70
C|NG|20260126|15:50:18.336591|S|100|10.49|0|100
C|NG|20260126|15:50:32.379254|S|100|10.48|0|100
C|NG|20260126|15:51:38.605544|S|70|10.46|0|70
C|NG|20260126|15:51:38.605544|S|30|10.46|0|30
C|NG|20260126|15:51:40.002807|S|70|10.46|0|70
C|NG|20260126|15:51:49.306263|S|6|10.46|0|6
C|NG|20260126|15:51:52.084926|S|69|10.46|0|69
C|NG|20260126|15:53:10.032908|S|20|10.46|0|20
C|NG|20260126|15:54:28.367112|S|100|10.48|0|100
C|NG|20260126|15:54:31.029749|S|1|10.47|0|1
C|NG|20260126|15:54:34.713605|S|2|10.45|0|2
C|NG|20260126|15:54:34.713605|S|2|10.45|0|2
C|NG|20260126|15:54:34.713605|S|8|10.45|0|8
C|NG|20260126|15:54:51.290653|S|59|10.445|0|59
C|NG|20260126|15:54:52.646706|S|59|10.445|0|59
C|NG|20260126|15:54:54.279144|S|59|10.45|0|59
C|NG|20260126|15:55:19.163286|S|3|10.45|0|3
C|NG|20260126|15:55:28.041161|S|100|10.45|0|100
C|NG|20260126|15:55:36.040836|S|70|10.455|0|70
C|NG|20260126|15:55:46.514095|S|100|10.45|0|100
C|NG|20260126|15:56:00.040683|S|100|10.465|0|100
C|NG|20260126|15:56:02.990953|S|1|10.45|0|1
C|NG|20260126|15:56:06.040270|S|100|10.45|0|100
C|NG|20260126|15:56:20.813613|S|63|10.45|0|63
C|NG|20260126|15:56:21.984428|S|75|10.45|0|75
C|NG|20260126|15:56:36.321548|S|100|10.45|0|100
C|NG|20260126|15:56:36.364644|S|56|10.45|0|56
C|NG|20260126|15:57:47.339626|S|105|10.465|0|105
C|NG|20260126|15:57:47.843505|S|171|10.465|0|171
C|NG|20260126|15:57:48.625424|S|171|10.465|0|171
C|NG|20260126|15:57:49.140502|S|45|10.46|0|45
C|NG|20260126|15:57:49.140502|S|60|10.46|0|60
C|NG|20260126|15:57:50.760413|S|100|10.46|0|100
C|NG|20260126|15:57:57.738343|S|100|10.46|0|100
C|NG|20260126|15:58:05.133764|S|46|10.455|0|46
C|NG|20260126|15:58:05.133837|S|100|10.455|0|100
C|NG|20260126|15:58:06.078207|S|100|10.455|0|100
C|NG|20260126|15:58:06.711124|S|45|10.46|0|45
C|NG|20260126|15:58:12.638089|S|5|10.46|0|5
C|NG|20260126|15:58:41.321676|S|149|10.45|0|149
C|NG|20260126|15:58:41.321687|S|51|10.45|0|51
C|NG|20260126|15:58:41.321687|S|19|10.45|0|19
C|NG|20260126|15:59:00.000803|S|55|10.46|0|55
C|NG|20260126|15:59:11.577874|S|20|10.445|0|20
C|NG|20260126|15:59:13.780147|S|22|10.445|0|22
C|NG|20260126|15:59:15.622743|S|100|10.44|0|100
C|NG|20260126|15:59:15.662750|S|100|10.44|0|100
C|NG|20260126|15:59:15.861101|S|100|10.44|0|100
C|NG|20260126|15:59:16.018089|S|100|10.44|0|100
C|NG|20260126|15:59:16.038083|S|100|10.44|0|100
C|NG|20260126|15:59:26.893287|S|19|10.44|0|19
C|NG|20260126|15:59:26.896139|S|81|10.44|0|81
C|NG|20260126|15:59:35.980409|S|15|10.425|0|15
C|NG|20260126|15:59:40.696887|S|56|10.43|0|56
C|NG|20260126|15:59:40.697410|S|44|10.43|0|44
C|NG|20260126|15:59:40.697410|S|31|10.43|0|31
C|NG|20260126|15:59:44.198070|S|100|10.43|0|100
C|NG|20260126|15:59:47.661657|S|5|10.425|0|5
C|NG|20260126|15:59:49.239640|S|9|10.425|0|9
C|NG|20260126|15:59:49.656491|S|12|10.425|0|12
C|NG|20260126|15:59:49.797126|S|1|10.425|0|1
C|NG|20260126|15:59:49.916306|S|46|10.43|0|46
C|NG|20260126|15:59:50.113498|S|9|10.43|0|9
C|NG|20260126|15:59:50.176696|S|49|10.43|0|49
C|NG|20260126|15:59:52.023441|S|3|10.43|0|3
C|NG|20260126|15:59:52.564573|S|35|10.43|0|35
C|NGD|20260126|09:30:10.023424|S|1500|13.305|0|1500
C|NGD|20260126|09:30:10.023526|S|300|13.305|0|300
C|NGD|20260126|09:30:11.948710|S|900|13.31|0|900
C|NGD|20260126|09:31:33.665480|S|1500|13.19|0|1500
C|NGD|20260126|09:38:05.852189|S|103|13.42|0|103
C|NGD|20260126|09:40:07.754662|S|3|13.315|0|3
C|NGD|20260126|09:42:10.220064|S|997|13.315|0|997
C|NGD|20260126|09:43:20.183195|S|100|13.37|0|100
C|NGD|20260126|09:43:24.710932|S|100|13.36|0|100
C|NGD|20260126|09:43:28.816547|S|100|13.38|0|100
C|NGD|20260126|09:44:39.039522|S|100|13.35|0|100
C|NGD|20260126|09:44:39.920962|S|100|13.35|0|100
C|NGD|20260126|09:44:40.021195|S|100|13.35|0|100
C|NGD|20260126|09:45:25.038595|E|12|13.32|0|12
C|NGD|20260126|09:45:40.354232|S|100|13.33|0|100
C|NGD|20260126|09:45:44.638337|S|60|13.3|0|60
C|NGD|20260126|09:45:45.050461|S|100|13.3|0|100
C|NGD|20260126|09:45:45.089374|S|36|13.31|0|36
C|NGD|20260126|09:46:33.162524|E|100|13.39|0|100
C|NGD|20260126|09:46:33.183724|E|8|13.39|0|8
C|NGD|20260126|09:46:41.271616|S|2|13.43|0|2
C|NGD|20260126|09:47:15.042090|S|100|13.42|0|100
C|NGD|20260126|09:49:25.646518|S|32|13.37|0|32
C|NGD|20260126|09:50:28.494142|S|100|13.37|0|100
C|NGD|20260126|09:51:17.271828|S|49|13.38|0|49
C|NGD|20260126|09:51:37.070360|S|75|13.39|0|75
C|NGD|20260126|09:52:24.203765|S|6|13.46|0|6
C|NGD|20260126|09:53:12.677490|S|100|13.48|0|100
C|NGD|20260126|09:53:23.770094|S|8|13.48|0|8
C|NGD|20260126|09:53:57.434054|S|72|13.46|0|72
C|NGD|20260126|09:54:39.605044|S|3|13.46|0|3
C|NGD|20260126|09:55:05.781251|S|100|13.45|0|100
C|NGD|20260126|09:55:25.278558|S|100|13.45|0|100
C|NGD|20260126|09:56:56.215974|S|1|13.47|0|1
C|NGD|20260126|09:57:14.980156|S|25|13.44|0|25
C|NGD|20260126|09:59:16.581788|S|100|13.44|0|100
C|NGD|20260126|09:59:16.582937|S|100|13.44|0|100
C|NGD|20260126|09:59:34.852141|S|29|13.41|0|29
C|NGD|20260126|09:59:59.954027|S|100|13.385|0|100
C|NGD|20260126|10:01:24.901252|S|7|13.33|0|7
C|NGD|20260126|10:02:38.649521|S|100|13.38|0|100
C|NGD|20260126|10:03:44.295524|S|100|13.38|0|100
C|NGD|20260126|10:03:57.009952|S|32|13.39|0|32
C|NGD|20260126|10:04:44.643768|S|100|13.41|0|100
C|NGD|20260126|10:04:45.106945|S|200|13.41|0|200
C|NGD|20260126|10:04:57.708132|S|148|13.41|0|148
C|NGD|20260126|10:05:06.270719|S|22|13.42|0|22
C|NGD|20260126|10:05:21.456957|S|100|13.4|0|100
C|NGD|20260126|10:05:39.369356|S|100|13.39|0|100
C|NGD|20260126|10:05:39.369356|S|11|13.39|0|11
C|NGD|20260126|10:05:45.909508|S|100|13.41|0|100
C|NGD|20260126|10:05:46.210821|S|100|13.4|0|100
C|NGD|20260126|10:05:46.210821|S|200|13.405|0|200
C|NGD|20260126|10:05:47.993844|S|100|13.4|0|100
C|NGD|20260126|10:05:48.011333|S|100|13.4|0|100
C|NGD|20260126|10:05:54.854342|S|90|13.4|0|90
C|NGD|20260126|10:05:59.446402|S|100|13.41|0|100
C|NGD|20260126|10:06:00.213422|S|100|13.41|0|100
C|NGD|20260126|10:06:16.280550|S|100|13.42|0|100
C|NGD|20260126|10:06:23.820889|S|100|13.42|0|100
C|NGD|20260126|10:06:31.197637|S|100|13.43|0|100
C|NGD|20260126|10:06:31.197637|S|28|13.43|0|28
C|NGD|20260126|10:07:03.511154|S|33|13.46|0|33
C|NGD|20260126|10:07:03.511177|S|1|13.46|0|1
C|NGD|20260126|10:07:06.650115|S|100|13.45|0|100
C|NGD|20260126|10:07:22.004698|S|58|13.46|0|58
C|NGD|20260126|10:07:32.874778|S|100|13.4|0|100
C|NGD|20260126|10:07:32.875168|S|187|13.4|0|187
C|NGD|20260126|10:07:41.157379|S|100|13.39|0|100
C|NGD|20260126|10:07:54.025111|S|100|13.38|0|100
C|NGD|20260126|10:07:59.890618|S|100|13.4|0|100
C|NGD|20260126|10:08:04.344762|S|100|13.4|0|100
C|NGD|20260126|10:08:09.489090|S|30|13.4|0|30
C|NGD|20260126|10:08:13.360135|S|100|13.39|0|100
C|NGD|20260126|10:08:44.296655|S|100|13.4|0|100
C|NGD|20260126|10:08:48.592466|S|1|13.42|0|1
C|NGD|20260126|10:08:48.629732|S|200|13.42|0|200
C|NGD|20260126|10:08:49.587934|S|100|13.41|0|100
C|NGD|20260126|10:08:57.104758|S|100|13.4|0|100
C|NGD|20260126|10:09:05.330642|S|100|13.35|0|100
C|NGD|20260126|10:09:17.334361|S|100|13.35|0|100
C|NGD|20260126|10:09:22.754134|S|86|13.36|0|86
C|NGD|20260126|10:09:35.536238|S|100|13.35|0|100
C|NGD|20260126|10:09:37.585970|S|5|13.36|0|5
C|NGD|20260126|10:10:29.306023|S|100|13.35|0|100
C|NGD|20260126|10:10:38.725714|S|3|13.34|0|3
C|NGD|20260126|10:10:52.814914|S|8|13.35|0|8
C|NGD|20260126|10:12:01.251437|S|127|13.39|0|127
C|NGD|20260126|10:13:42.878687|S|100|13.4|0|100
C|NGD|20260126|10:14:05.413520|E|200|13.38|0|200
C|NGD|20260126|10:14:05.413520|E|100|13.38|0|100
C|NGD|20260126|10:14:52.881271|S|3|13.39|0|3
C|NGD|20260126|10:15:28.780732|S|3|13.37|0|3
C|NGD|20260126|10:17:24.220817|S|3|13.3|0|3
C|NGD|20260126|10:18:18.323316|S|100|13.29|0|100
C|NGD|20260126|10:18:26.190588|S|103|13.29|0|103
C|NGD|20260126|10:18:26.190588|S|100|13.29|0|100
C|NGD|20260126|10:18:26.769544|S|100|13.29|0|100
C|NGD|20260126|10:19:45.001881|S|100|13.32|0|100
C|NGD|20260126|10:20:13.019779|S|100|13.31|0|100
C|NGD|20260126|10:20:22.707564|S|200|13.29|0|200
C|NGD|20260126|10:20:26.678706|S|100|13.29|0|100
C|NGD|20260126|10:20:32.962812|S|100|13.28|0|100
C|NGD|20260126|10:20:51.384952|S|100|13.28|0|100
C|NGD|20260126|10:21:09.728683|S|100|13.3|0|100
C|NGD|20260126|10:21:32.561385|S|100|13.32|0|100
C|NGD|20260126|10:21:56.689895|S|100|13.32|0|100
C|NGD|20260126|10:22:04.069630|S|200|13.31|0|200
C|NGD|20260126|10:22:08.140462|S|100|13.31|0|100
C|NGD|20260126|10:22:09.173936|S|100|13.31|0|100
C|NGD|20260126|10:22:25.527875|S|100|13.32|0|100
C|NGD|20260126|10:23:04.372360|S|31|13.34|0|31
C|NGD|20260126|10:23:04.372360|S|100|13.34|0|100
C|NGD|20260126|10:24:34.101482|S|100|13.36|0|100
C|NGD|20260126|10:24:34.101483|S|102|13.36|0|102
C|NGD|20260126|10:26:24.353553|S|100|13.34|0|100
C|NGD|20260126|10:26:34.719950|S|100|13.35|0|100
C|NGD|20260126|10:26:43.871591|S|100|13.36|0|100
C|NGD|20260126|10:29:58.650244|S|42|13.34|0|42
C|NGD|20260126|10:30:05.956791|S|200|13.32|0|200
C|NGD|20260126|10:30:08.727140|S|100|13.33|0|100
C|NGD|20260126|10:30:10.424115|S|100|13.33|0|100
C|NGD|20260126|10:30:43.874420|S|100|13.32|0|100
C|NGD|20260126|10:30:44.163517|S|100|13.32|0|100
C|NGD|20260126|10:31:04.840508|S|100|13.32|0|100
C|NGD|20260126|10:31:04.844611|S|100|13.32|0|100
C|NGD|20260126|10:31:20.799113|S|100|13.31|0|100
C|NGD|20260126|10:31:20.800027|S|100|13.31|0|100
C|NGD|20260126|10:31:20.800027|S|200|13.31|0|200
C|NGD|20260126|10:31:29.237214|S|200|13.31|0|200
C|NGD|20260126|10:31:30.012364|S|100|13.31|0|100
C|NGD|20260126|10:32:17.404328|S|100|13.3|0|100
C|NGD|20260126|10:32:17.404328|S|300|13.3|0|300
C|NGD|20260126|10:32:53.382505|S|18|13.28|0|18
C|NGD|20260126|10:33:25.662445|S|8|13.27|0|8
C|NGD|20260126|10:33:52.794903|S|24|13.23|0|24
C|NGD|20260126|10:34:00.073821|S|300|13.24|0|300
C|NGD|20260126|10:34:08.408952|S|300|13.22|0|300
C|NGD|20260126|10:34:28.476762|S|7|13.185|0|7
C|NGD|20260126|10:34:29.246621|S|12|13.165|0|12
C|NGD|20260126|10:34:29.262325|S|7|13.155|0|7
C|NGD|20260126|10:34:29.262387|S|1500|13.155|0|1500
C|NGD|20260126|10:34:29.262771|S|1500|13.155|0|1500
C|NGD|20260126|10:34:29.347960|S|300|13.145|0|300
C|NGD|20260126|10:34:29.363143|S|400|13.145|0|400
C|NGD|20260126|10:34:29.387474|S|100|13.145|0|100
C|NGD|20260126|10:34:29.423238|S|400|13.145|0|400
C|NGD|20260126|10:34:29.423408|S|400|13.145|0|400
C|NGD|20260126|10:34:29.453069|S|250|13.135|0|250
C|NGD|20260126|10:34:29.453219|S|250|13.135|0|250
C|NGD|20260126|10:34:29.464191|S|784|13.135|0|784
C|NGD|20260126|10:34:29.464247|S|816|13.135|0|816
C|NGD|20260126|10:34:29.474154|S|784|13.135|0|784
C|NGD|20260126|10:34:29.474211|S|1500|13.135|0|1500
C|NGD|20260126|10:34:29.474219|S|784|13.135|0|784
C|NGD|20260126|10:34:29.474274|S|32|13.135|0|32
C|NGD|20260126|10:34:29.491896|S|784|13.135|0|784
C|NGD|20260126|10:34:29.491952|S|1500|13.135|0|1500
C|NGD|20260126|10:34:29.492014|S|816|13.135|0|816
C|NGD|20260126|10:34:36.216837|S|8|13.2|0|8
C|NGD|20260126|10:35:04.019087|S|100|13.16|0|100
C|NGD|20260126|10:35:04.019087|S|300|13.16|0|300
C|NGD|20260126|10:37:16.094869|S|100|13.2|0|100
C|NGD|20260126|10:37:21.955664|S|100|13.14|0|100
C|NGD|20260126|10:37:21.974811|S|100|13.135|0|100
C|NGD|20260126|10:37:21.979752|S|100|13.135|0|100
C|NGD|20260126|10:37:22.004744|S|100|13.13|0|100
C|NGD|20260126|10:37:22.004744|S|200|13.13|0|200
C|NGD|20260126|10:37:22.094975|S|100|13.115|0|100
C|NGD|20260126|10:37:22.095112|S|100|13.115|0|100
C|NGD|20260126|10:37:22.107553|S|100|13.115|0|100
C|NGD|20260126|10:37:22.131072|S|200|13.105|0|200
C|NGD|20260126|10:37:22.140011|S|7|13.105|0|7
C|NGD|20260126|10:37:22.168880|S|300|13.105|0|300
C|NGD|20260126|10:37:22.168953|S|300|13.105|0|300
C|NGD|20260126|10:37:22.171690|S|300|13.105|0|300
C|NGD|20260126|10:37:22.242247|S|1500|13.105|0|1500
C|NGD|20260126|10:37:22.242316|S|593|13.105|0|593
C|NGD|20260126|10:37:22.252324|S|784|13.105|0|784
C|NGD|20260126|10:37:22.252380|S|1500|13.105|0|1500
C|NGD|20260126|10:37:22.252441|S|916|13.105|0|916
C|NGD|20260126|10:37:22.262777|S|784|13.105|0|784
C|NGD|20260126|10:37:22.268857|S|300|13.105|0|300
C|NGD|20260126|10:37:22.268874|S|784|13.105|0|784
C|NGD|20260126|10:37:22.268929|S|1332|13.105|0|1332
C|NGD|20260126|10:37:22.280501|S|784|13.105|0|784
C|NGD|20260126|10:37:22.280558|S|1500|13.105|0|1500
C|NGD|20260126|10:37:22.280623|S|916|13.105|0|916
C|NGD|20260126|10:37:22.292906|S|784|13.105|0|784
C|NGD|20260126|10:37:22.292965|S|816|13.105|0|816
C|NGD|20260126|10:37:22.412508|S|100|13.12|0|100
C|NGD|20260126|10:37:22.412508|S|200|13.12|0|200
C|NGD|20260126|10:37:22.446221|S|200|13.12|0|200
C|NGD|20260126|10:37:22.446221|S|100|13.12|0|100
C|NGD|20260126|10:37:23.141902|S|200|13.1|0|200
C|NGD|20260126|10:37:23.141902|S|100|13.1|0|100
C|NGD|20260126|10:37:23.437489|S|100|13.07|0|100
C|NGD|20260126|10:37:23.602159|S|200|13.07|0|200
C|NGD|20260126|10:37:24.124893|S|500|13.055|0|500
C|NGD|20260126|10:37:24.134705|S|200|13.06|0|200
C|NGD|20260126|10:37:24.134706|S|100|13.06|0|100
C|NGD|20260126|10:37:24.251648|S|200|13.07|0|200
C|NGD|20260126|10:37:24.251648|S|100|13.07|0|100
C|NGD|20260126|10:37:29.402288|S|100|13.09|0|100
C|NGD|20260126|10:37:29.402288|S|200|13.09|0|200
C|NGD|20260126|10:37:29.430813|S|40|13.09|0|40
C|NGD|20260126|10:37:29.430813|S|160|13.09|0|160
C|NGD|20260126|10:37:29.430984|S|40|13.09|0|40
C|NGD|20260126|10:37:29.430985|S|160|13.09|0|160
C|NGD|20260126|10:37:29.588366|S|200|13.09|0|200
C|NGD|20260126|10:37:29.627656|S|100|13.09|0|100
C|NGD|20260126|10:37:30.921429|S|100|13.11|0|100
C|NGD|20260126|10:37:31.172326|S|100|13.1|0|100
C|NGD|20260126|10:37:33.074753|S|100|13.12|0|100
C|NGD|20260126|10:37:35.169481|S|100|13.125|0|100
C|NGD|20260126|10:37:37.811713|S|100|13.125|0|100
C|NGD|20260126|10:37:37.946993|S|100|13.13|0|100
C|NGD|20260126|10:37:45.549506|S|100|13.13|0|100
C|NGD|20260126|10:37:51.982629|S|1|13.15|0|1
C|NGD|20260126|10:37:53.579079|S|100|13.16|0|100
C|NGD|20260126|10:37:54.386139|S|48|13.15|0|48
C|NGD|20260126|10:37:55.464288|S|300|13.15|0|300
C|NGD|20260126|10:37:55.464288|S|100|13.15|0|100
C|NGD|20260126|10:37:56.350690|S|300|13.15|0|300
C|NGD|20260126|10:37:56.350690|S|100|13.15|0|100
C|NGD|20260126|10:37:56.584152|S|300|13.15|0|300
C|NGD|20260126|10:37:57.089486|S|100|13.16|0|100
C|NGD|20260126|10:37:59.307713|S|300|13.15|0|300
C|NGD|20260126|10:37:59.312631|S|100|13.16|0|100
C|NGD|20260126|10:38:00.907906|S|300|13.15|0|300
C|NGD|20260126|10:38:00.912783|S|100|13.16|0|100
C|NGD|20260126|10:38:01.049474|S|100|13.15|0|100
C|NGD|20260126|10:38:01.054373|S|100|13.155|0|100
C|NGD|20260126|10:38:01.056470|S|100|13.155|0|100
C|NGD|20260126|10:38:01.056924|S|100|13.155|0|100
C|NGD|20260126|10:38:01.057463|S|100|13.16|0|100
C|NGD|20260126|10:38:01.091119|S|100|13.155|0|100
C|NGD|20260126|10:38:01.091915|S|100|13.16|0|100
C|NGD|20260126|10:38:01.094652|S|300|13.15|0|300
C|NGD|20260126|10:38:01.094653|S|100|13.15|0|100
C|NGD|20260126|10:38:01.116063|S|300|13.15|0|300
C|NGD|20260126|10:38:01.180262|S|300|13.15|0|300
C|NGD|20260126|10:38:01.599727|S|100|13.155|0|100
C|NGD|20260126|10:38:01.750877|S|100|13.16|0|100
C|NGD|20260126|10:38:03.365962|S|100|13.155|0|100
C|NGD|20260126|10:38:03.370772|S|100|13.155|0|100
C|NGD|20260126|10:38:05.042447|S|300|13.14|0|300
C|NGD|20260126|10:38:05.047335|S|100|13.15|0|100
C|NGD|20260126|10:38:05.364404|S|100|13.14|0|100
C|NGD|20260126|10:38:05.369280|S|100|13.15|0|100
C|NGD|20260126|10:38:06.883102|S|100|13.15|0|100
C|NGD|20260126|10:38:06.905539|S|300|13.13|0|300
C|NGD|20260126|10:38:06.913203|S|100|13.14|0|100
C|NGD|20260126|10:38:06.913970|S|100|13.14|0|100
C|NGD|20260126|10:38:06.952186|S|300|13.13|0|300
C|NGD|20260126|10:38:06.959309|S|100|13.14|0|100
C|NGD|20260126|10:38:06.959719|S|100|13.14|0|100
C|NGD|20260126|10:38:06.960510|S|100|13.14|0|100
C|NGD|20260126|10:38:06.997674|S|300|13.13|0|300
C|NGD|20260126|10:38:06.997675|S|100|13.13|0|100
C|NGD|20260126|10:38:07.020612|S|300|13.13|0|300
C|NGD|20260126|10:38:07.020612|S|100|13.13|0|100
C|NGD|20260126|10:38:07.117027|S|300|13.13|0|300
C|NGD|20260126|10:38:07.117028|S|100|13.13|0|100
C|NGD|20260126|10:38:07.334823|S|100|13.13|0|100
C|NGD|20260126|10:38:07.563078|S|100|13.13|0|100
C|NGD|20260126|10:38:08.028364|S|100|13.11|0|100
C|NGD|20260126|10:38:08.033224|S|100|13.12|0|100
C|NGD|20260126|10:38:08.950779|S|100|13.12|0|100
C|NGD|20260126|10:38:09.145045|S|100|13.12|0|100
C|NGD|20260126|10:38:11.784370|S|200|13.11|0|200
C|NGD|20260126|10:38:13.464438|S|100|13.12|0|100
C|NGD|20260126|10:38:15.375230|S|38|13.11|0|38
C|NGD|20260126|10:38:15.375231|S|362|13.11|0|362
C|NGD|20260126|10:38:15.751445|S|100|13.12|0|100
C|NGD|20260126|10:38:15.753615|S|100|13.12|0|100
C|NGD|20260126|10:38:17.892304|S|66|13.11|0|66
C|NGD|20260126|10:38:18.637619|S|100|13.12|0|100
C|NGD|20260126|10:38:18.974492|S|100|13.11|0|100
C|NGD|20260126|10:38:18.980229|S|100|13.12|0|100
C|NGD|20260126|10:38:19.007007|S|100|13.11|0|100
C|NGD|20260126|10:38:19.014578|S|100|13.12|0|100
C|NGD|20260126|10:38:19.043731|S|100|13.11|0|100
C|NGD|20260126|10:38:19.644233|S|100|13.12|0|100
C|NGD|20260126|10:38:20.313710|S|100|13.11|0|100
C|NGD|20260126|10:38:21.063382|S|100|13.11|0|100
C|NGD|20260126|10:38:21.068532|S|100|13.12|0|100
C|NGD|20260126|10:38:21.742545|S|100|13.115|0|100
C|NGD|20260126|10:38:24.726644|S|100|13.11|0|100
C|NGD|20260126|10:38:27.169315|S|200|13.13|0|200
C|NGD|20260126|10:38:28.012900|S|100|13.15|0|100
C|NGD|20260126|10:38:28.899586|S|103|13.13|0|103
C|NGD|20260126|10:38:28.899586|S|176|13.13|0|176
C|NGD|20260126|10:38:29.777482|S|100|13.13|0|100
C|NGD|20260126|10:38:29.777482|S|200|13.13|0|200
C|NGD|20260126|10:38:29.867358|S|100|13.13|0|100
C|NGD|20260126|10:38:30.266205|S|100|13.13|0|100
C|NGD|20260126|10:38:38.229891|S|100|13.14|0|100
C|NGD|20260126|10:38:38.229891|S|76|13.14|0|76
C|NGD|20260126|10:38:38.232744|S|100|13.14|0|100
C|NGD|20260126|10:38:48.866135|S|100|13.15|0|100
C|NGD|20260126|10:38:48.871029|S|100|13.16|0|100
C|NGD|20260126|10:38:49.155764|S|100|13.16|0|100
C|NGD|20260126|10:38:49.574678|S|100|13.16|0|100
C|NGD|20260126|10:38:54.059489|S|100|13.16|0|100
C|NGD|20260126|10:38:57.091781|S|100|13.16|0|100
C|NGD|20260126|10:38:58.609315|S|100|13.14|0|100
C|NGD|20260126|10:39:10.749091|S|100|13.15|0|100
C|NGD|20260126|10:39:11.398561|S|100|13.15|0|100
C|NGD|20260126|10:39:11.398561|S|5|13.15|0|5
C|NGD|20260126|10:39:12.802107|S|100|13.13|0|100
C|NGD|20260126|10:39:12.810624|S|100|13.14|0|100
C|NGD|20260126|10:39:12.844458|S|100|13.13|0|100
C|NGD|20260126|10:39:13.100406|S|100|13.13|0|100
C|NGD|20260126|10:39:13.561459|S|100|13.13|0|100
C|NGD|20260126|10:39:13.580764|S|100|13.13|0|100
C|NGD|20260126|10:39:13.740049|S|100|13.12|0|100
C|NGD|20260126|10:39:13.760329|S|100|13.12|0|100
C|NGD|20260126|10:39:14.360669|S|100|13.125|0|100
C|NGD|20260126|10:39:14.360851|S|100|13.125|0|100
C|NGD|20260126|10:39:14.360957|S|100|13.125|0|100
C|NGD|20260126|10:39:14.361062|S|100|13.125|0|100
C|NGD|20260126|10:39:14.361160|S|100|13.125|0|100
C|NGD|20260126|10:39:14.361256|S|100|13.125|0|100
C|NGD|20260126|10:39:14.361359|S|100|13.12|0|100
C|NGD|20260126|10:39:14.389168|S|100|13.12|0|100
C|NGD|20260126|10:39:14.394019|S|100|13.13|0|100
C|NGD|20260126|10:39:14.426058|S|100|13.12|0|100
C|NGD|20260126|10:39:14.430871|S|100|13.13|0|100
C|NGD|20260126|10:39:14.473664|S|100|13.12|0|100
C|NGD|20260126|10:39:14.478517|S|100|13.13|0|100
C|NGD|20260126|10:39:14.684116|S|100|13.12|0|100
C|NGD|20260126|10:39:14.688970|S|100|13.13|0|100
C|NGD|20260126|10:39:15.773481|S|100|13.13|0|100
C|NGD|20260126|10:39:16.244377|S|100|13.12|0|100
C|NGD|20260126|10:39:16.847170|S|100|13.125|0|100
C|NGD|20260126|10:39:16.848166|S|100|13.13|0|100
C|NGD|20260126|10:39:16.909168|S|200|13.12|0|200
C|NGD|20260126|10:39:16.935372|S|100|13.13|0|100
C|NGD|20260126|10:39:17.000334|S|200|13.12|0|200
C|NGD|20260126|10:39:17.005222|S|100|13.13|0|100
C|NGD|20260126|10:39:17.290624|S|100|13.11|0|100
C|NGD|20260126|10:39:17.312049|S|100|13.11|0|100
C|NGD|20260126|10:39:17.337961|S|100|13.11|0|100
C|NGD|20260126|10:39:17.458941|S|100|13.11|0|100
C|NGD|20260126|10:39:17.567552|S|100|13.11|0|100
C|NGD|20260126|10:39:19.980505|S|200|13.11|0|200
C|NGD|20260126|10:39:21.172375|S|100|13.1|0|100
C|NGD|20260126|10:39:25.584910|S|100|13.11|0|100
C|NGD|20260126|10:39:25.584910|S|100|13.11|0|100
C|NGD|20260126|10:39:27.157943|S|100|13.12|0|100
C|NGD|20260126|10:39:27.671818|S|100|13.1|0|100
C|NGD|20260126|10:39:27.685226|S|100|13.09|0|100
C|NGD|20260126|10:39:27.953129|S|100|13.1|0|100
C|NGD|20260126|10:39:28.505435|S|100|13.09|0|100
C|NGD|20260126|10:39:28.660176|S|100|13.09|0|100
C|NGD|20260126|10:39:29.594533|S|100|13.09|0|100
C|NGD|20260126|10:39:30.934286|S|100|13.1|0|100
C|NGD|20260126|10:40:19.049737|S|100|13.09|0|100
C|NGD|20260126|10:40:48.426137|S|100|13.1|0|100
C|NGD|20260126|10:40:48.434995|S|100|13.11|0|100
C|NGD|20260126|10:40:51.244613|S|100|13.105|0|100
C|NGD|20260126|10:40:51.244843|S|100|13.1|0|100
C|NGD|20260126|10:40:51.248329|S|100|13.1|0|100
C|NGD|20260126|10:40:52.134930|S|20|13.1|0|20
C|NGD|20260126|10:40:52.720261|S|100|13.09|0|100
C|NGD|20260126|10:40:52.801949|S|100|13.09|0|100
C|NGD|20260126|10:40:53.642177|S|100|13.09|0|100
C|NGD|20260126|10:40:53.642177|S|200|13.09|0|200
C|NGD|20260126|10:40:54.717042|S|100|13.1|0|100
C|NGD|20260126|10:40:54.917450|S|100|13.09|0|100
C|NGD|20260126|10:40:57.070970|S|100|13.1|0|100
C|NGD|20260126|10:40:57.083202|S|100|13.1|0|100
C|NGD|20260126|10:40:57.084362|S|100|13.1|0|100
C|NGD|20260126|10:40:57.312943|S|100|13.095|0|100
C|NGD|20260126|10:40:57.338970|S|200|13.09|0|200
C|NGD|20260126|10:40:57.405491|S|100|13.095|0|100
C|NGD|20260126|10:40:57.417887|S|100|13.095|0|100
C|NGD|20260126|10:40:57.418068|S|100|13.095|0|100
C|NGD|20260126|10:40:57.419049|S|100|13.1|0|100
C|NGD|20260126|10:40:57.425239|S|100|13.1|0|100
C|NGD|20260126|10:40:57.446774|S|200|13.09|0|200
C|NGD|20260126|10:40:57.509126|S|200|13.09|0|200
C|NGD|20260126|10:40:57.516678|S|100|13.1|0|100
C|NGD|20260126|10:40:57.556513|S|100|13.09|0|100
C|NGD|20260126|10:40:57.556513|S|200|13.09|0|200
C|NGD|20260126|10:40:57.856291|S|100|13.1|0|100
C|NGD|20260126|10:40:58.184898|S|100|13.1|0|100
C|NGD|20260126|10:41:00.519219|S|200|13.09|0|200
C|NGD|20260126|10:41:02.522431|S|200|13.09|0|200
C|NGD|20260126|10:41:02.529024|S|100|13.095|0|100
C|NGD|20260126|10:41:02.600241|S|200|13.09|0|200
C|NGD|20260126|10:41:02.715740|S|200|13.09|0|200
C|NGD|20260126|10:41:02.719609|S|100|13.1|0|100
C|NGD|20260126|10:41:03.529774|S|100|13.1|0|100
C|NGD|20260126|10:41:04.256132|S|100|13.1|0|100
C|NGD|20260126|10:41:04.277431|S|100|13.1|0|100
C|NGD|20260126|10:41:04.277432|S|3|13.1|0|3
C|NGD|20260126|10:41:04.328089|S|200|13.09|0|200
C|NGD|20260126|10:43:07.985216|S|1|13.06|0|1
C|NGD|20260126|10:45:06.175765|S|200|13.05|0|200
C|NGD|20260126|10:45:07.026507|S|17|13.055|0|17
C|NGD|20260126|10:45:36.010981|S|100|13.1|0|100
C|NGD|20260126|10:46:39.755494|S|89|13.13|0|89
C|NGD|20260126|10:46:39.894682|S|1|13.13|0|1
C|NGD|20260126|10:46:52.821725|S|10|13.13|0|10
C|NGD|20260126|10:46:55.209467|S|100|13.13|0|100
C|NGD|20260126|10:48:03.797276|S|100|13.15|0|100
C|NGD|20260126|10:49:08.092184|S|10|13.19|0|10
C|NGD|20260126|10:49:13.811403|S|184|13.2|0|184
C|NGD|20260126|10:51:16.099361|S|200|13.17|0|200
C|NGD|20260126|10:51:55.434641|S|100|13.18|0|100
C|NGD|20260126|10:51:57.435929|S|100|13.18|0|100
C|NGD|20260126|10:51:58.861340|S|80|13.18|0|80
C|NGD|20260126|10:52:39.012658|S|200|13.17|0|200
C|NGD|20260126|10:52:39.012833|S|20|13.17|0|20
C|NGD|20260126|10:55:01.578729|S|100|13.19|0|100
C|NGD|20260126|10:55:28.531564|S|200|13.24|0|200
C|NGD|20260126|10:56:00.590921|S|100|13.23|0|100
C|NGD|20260126|10:58:24.380111|S|100|13.17|0|100
C|NGD|20260126|11:00:21.354347|S|12|13.13|0|12
C|NGD|20260126|11:02:30.828338|S|127|13.17|0|127
C|NGD|20260126|11:03:17.008961|S|10|13.21|0|10
C|NGD|20260126|11:03:17.008962|S|100|13.21|0|100
C|NGD|20260126|11:03:17.830740|S|100|13.22|0|100
C|NGD|20260126|11:03:29.250945|S|100|13.23|0|100
C|NGD|20260126|11:03:43.598588|S|100|13.22|0|100
C|NGD|20260126|11:04:06.142046|S|178|13.21|0|178
C|NGD|20260126|11:04:20.808616|S|100|13.21|0|100
C|NGD|20260126|11:05:23.103069|S|43|13.235|0|43
C|NGD|20260126|11:05:23.251529|S|6|13.235|0|6
C|NGD|20260126|11:07:43.709827|S|200|13.25|0|200
C|NGD|20260126|11:09:51.644498|S|46|13.21|0|46
C|NGD|20260126|11:10:30.317446|S|100|13.22|0|100
C|NGD|20260126|11:14:28.791908|S|200|13.23|0|200
C|NGD|20260126|11:14:28.791908|S|100|13.23|0|100
C|NGD|20260126|11:15:32.349368|S|100|13.24|0|100
C|NGD|20260126|11:15:32.349667|S|100|13.24|0|100
C|NGD|20260126|11:15:56.020391|S|18|13.24|0|18
C|NGD|20260126|11:16:09.336828|S|100|13.24|0|100
C|NGD|20260126|11:16:09.336828|S|200|13.24|0|200
C|NGD|20260126|11:16:09.337361|S|200|13.24|0|200
C|NGD|20260126|11:16:37.598759|S|200|13.24|0|200
C|NGD|20260126|11:16:37.598760|S|100|13.24|0|100
C|NGD|20260126|11:18:34.757340|S|100|13.26|0|100
C|NGD|20260126|11:19:30.649659|S|100|13.21|0|100
C|NGD|20260126|11:20:54.065887|S|200|13.22|0|200
C|NGD|20260126|11:23:00.532919|S|300|13.24|0|300
C|NGD|20260126|11:23:13.637416|S|300|13.22|0|300
C|NGD|20260126|11:23:36.766258|S|12|13.23|0|12
C|NGD|20260126|11:23:36.766259|S|100|13.23|0|100
C|NGD|20260126|11:23:46.585787|S|100|13.24|0|100
C|NGD|20260126|11:24:14.084201|S|100|13.23|0|100
C|NGD|20260126|11:25:20.981668|S|100|13.19|0|100
C|NGD|20260126|11:27:52.090475|S|100|13.14|0|100
C|NGD|20260126|11:27:52.104008|S|13|13.14|0|13
C|NGD|20260126|11:27:52.184353|S|784|13.125|0|784
C|NGD|20260126|11:27:52.190394|S|107|13.13|0|107
C|NGD|20260126|11:27:52.200439|S|26|13.125|0|26
C|NGD|20260126|11:27:52.200500|S|1500|13.125|0|1500
C|NGD|20260126|11:27:52.200507|S|41|13.125|0|41
C|NGD|20260126|11:27:52.200895|S|1500|13.125|0|1500
C|NGD|20260126|11:27:52.201090|S|633|13.125|0|633
C|NGD|20260126|11:27:52.207488|S|67|13.13|0|67
C|NGD|20260126|11:27:52.207488|S|100|13.13|0|100
C|NGD|20260126|11:27:52.207488|S|60|13.13|0|60
C|NGD|20260126|11:27:52.215525|S|1500|13.125|0|1500
C|NGD|20260126|11:27:52.215587|S|1500|13.125|0|1500
C|NGD|20260126|11:27:52.215647|S|700|13.125|0|700
C|NGD|20260126|11:27:52.260641|S|500|13.125|0|500
C|NGD|20260126|11:27:52.260698|S|1500|13.125|0|1500
C|NGD|20260126|11:27:52.261076|S|1500|13.125|0|1500
C|NGD|20260126|11:27:52.262952|S|100|13.12|0|100
C|NGD|20260126|11:27:52.265500|S|199|13.115|0|199
C|NGD|20260126|11:27:52.265500|S|1|13.115|0|1
C|NGD|20260126|11:27:52.403462|S|300|13.11|0|300
C|NGD|20260126|11:27:52.418396|S|784|13.105|0|784
C|NGD|20260126|11:27:52.428016|S|100|13.1|0|100
C|NGD|20260126|11:27:52.428122|S|300|13.1|0|300
C|NGD|20260126|11:27:52.428270|S|100|13.1|0|100
C|NGD|20260126|11:27:52.476780|S|100|13.095|0|100
C|NGD|20260126|11:27:52.489052|S|100|13.1|0|100
C|NGD|20260126|11:27:52.491844|S|100|13.1|0|100
C|NGD|20260126|11:27:53.177825|S|100|13.12|0|100
C|NGD|20260126|11:28:00.031808|S|300|13.08|0|300
C|NGD|20260126|11:28:04.325653|S|100|13.09|0|100
C|NGD|20260126|11:28:04.788812|S|100|13.1|0|100
C|NGD|20260126|11:28:04.788812|S|300|13.1|0|300
C|NGD|20260126|11:28:45.344129|S|784|13.025|0|784
C|NGD|20260126|11:28:45.344191|S|1500|13.025|0|1500
C|NGD|20260126|11:28:45.344262|S|1416|13.025|0|1416
C|NGD|20260126|11:28:45.446496|S|300|13.015|0|300
C|NGD|20260126|11:28:45.447173|S|20|13.015|0|20
C|NGD|20260126|11:28:45.529649|S|100|13.005|0|100
C|NGD|20260126|11:28:45.554453|S|259|13.01|0|259
C|NGD|20260126|11:28:45.557181|S|100|13.01|0|100
C|NGD|20260126|11:28:45.557181|S|259|13.01|0|259
C|NGD|20260126|11:28:48.230764|S|100|13.05|0|100
C|NGD|20260126|11:28:52.723169|S|300|13.01|0|300
C|NGD|20260126|11:28:52.723169|S|100|13.01|0|100
C|NGD|20260126|11:28:52.723953|S|100|13.02|0|100
C|NGD|20260126|11:28:57.545057|S|100|12.99|0|100
C|NGD|20260126|11:28:58.800465|S|6|12.955|0|6
C|NGD|20260126|11:28:59.043644|S|100|12.95|0|100
C|NGD|20260126|11:28:59.043645|S|300|12.95|0|300
C|NGD|20260126|11:28:59.610333|S|100|12.96|0|100
C|NGD|20260126|11:28:59.610333|S|300|12.96|0|300
C|NGD|20260126|11:28:59.773546|S|100|12.96|0|100
C|NGD|20260126|11:29:03.488652|S|100|12.955|0|100
C|NGD|20260126|11:29:03.488693|S|100|12.955|0|100
C|NGD|20260126|11:29:03.488724|S|1500|12.955|0|1500
C|NGD|20260126|11:29:03.488912|S|100|12.955|0|100
C|NGD|20260126|11:29:03.490032|S|100|12.96|0|100
C|NGD|20260126|11:29:03.490564|S|100|12.96|0|100
C|NGD|20260126|11:29:06.476551|S|100|12.98|0|100
C|NGD|20260126|11:29:06.476551|S|300|12.98|0|300
C|NGD|20260126|11:29:23.581477|S|200|13.04|0|200
C|NGD|20260126|11:29:23.799678|S|133|13.04|0|133
C|NGD|20260126|11:29:32.287403|S|300|13.06|0|300
C|NGD|20260126|11:29:32.477463|S|200|13.06|0|200
C|NGD|20260126|11:29:33.232623|S|6|13.07|0|6
C|NGD|20260126|11:29:50.948872|S|100|13.09|0|100
C|NGD|20260126|11:29:50.948872|S|100|13.09|0|100
C|NGD|20260126|11:30:34.074375|S|100|13.12|0|100
C|NGD|20260126|11:31:12.063778|S|100|13.04|0|100
C|NGD|20260126|11:31:13.186414|S|100|13.01|0|100
C|NGD|20260126|11:31:13.186414|S|48|13.01|0|48
C|NGD|20260126|11:31:14.996888|S|100|13.03|0|100
C|NGD|20260126|11:31:36.579537|S|100|13.03|0|100
C|NGD|20260126|11:31:37.074507|S|784|13.025|0|784
C|NGD|20260126|11:32:45.059470|S|17|13.04|0|17
C|NGD|20260126|11:32:45.253301|S|1|13.04|0|1
C|NGD|20260126|11:33:17.116395|S|100|13.05|0|100
C|NGD|20260126|11:33:18.791358|S|100|13.03|0|100
C|NGD|20260126|11:33:18.791368|S|100|13.03|0|100
C|NGD|20260126|11:33:18.895580|S|200|13.03|0|200
C|NGD|20260126|11:33:26.121322|S|100|13.04|0|100
C|NGD|20260126|11:33:30.064390|S|100|13.06|0|100
C|NGD|20260126|11:34:00.277758|S|100|13.1|0|100
C|NGD|20260126|11:34:31.247124|S|44|13.11|0|44
C|NGD|20260126|11:34:31.383124|S|1|13.11|0|1
C|NGD|20260126|11:34:40.134204|S|100|13.09|0|100
C|NGD|20260126|11:34:46.241732|S|100|13.07|0|100
C|NGD|20260126|11:34:46.242423|S|10|13.07|0|10
C|NGD|20260126|11:36:33.807217|S|8|13.06|0|8
C|NGD|20260126|11:37:49.584095|S|100|13.08|0|100
C|NGD|20260126|11:37:49.584095|S|80|13.08|0|80
C|NGD|20260126|11:37:49.584095|S|26|13.08|0|26
C|NGD|20260126|11:38:02.461956|S|100|13.08|0|100
C|NGD|20260126|11:38:22.048822|S|100|13.1|0|100
C|NGD|20260126|11:38:50.302925|S|100|13.06|0|100
C|NGD|20260126|11:38:55.635614|S|10|13.02|0|10
C|NGD|20260126|11:38:55.657832|S|100|13.01|0|100
C|NGD|20260126|11:38:55.674612|S|16|13|0|16
C|NGD|20260126|11:38:55.674612|S|84|13|0|84
C|NGD|20260126|11:38:55.676441|S|784|13.005|0|784
C|NGD|20260126|11:38:55.796856|S|784|12.995|0|784
C|NGD|20260126|11:38:55.797754|S|128|12.995|0|128
C|NGD|20260126|11:38:55.797812|S|1500|12.995|0|1500
C|NGD|20260126|11:38:55.798143|S|1288|12.995|0|1288
C|NGD|20260126|11:38:56.139944|S|784|12.995|0|784
C|NGD|20260126|11:38:56.140011|S|1116|12.995|0|1116
C|NGD|20260126|11:39:03.642260|S|100|13.05|0|100
C|NGD|20260126|11:39:31.482807|S|100|13.05|0|100
C|NGD|20260126|11:39:35.870361|S|784|13.035|0|784
C|NGD|20260126|11:39:35.870432|S|784|13.035|0|784
C|NGD|20260126|11:39:59.104207|S|2|13.06|0|2
C|NGD|20260126|11:40:08.432767|S|1|13.075|0|1
C|NGD|20260126|11:40:30.585199|S|100|13.05|0|100
C|NGD|20260126|11:41:46.111848|S|100|13.09|0|100
C|NGD|20260126|11:41:49.804689|S|30|13.1|0|30
C|NGD|20260126|11:41:50.040730|S|11|13.1|0|11
C|NGD|20260126|11:41:51.272250|S|200|13.09|0|200
C|NGD|20260126|11:41:54.608266|S|200|13.1|0|200
C|NGD|20260126|11:41:58.177199|S|174|13.12|0|174
C|NGD|20260126|11:42:03.063414|S|137|13.13|0|137
C|NGD|20260126|11:42:13.502679|S|30|13.115|0|30
C|NGD|20260126|11:43:08.912278|S|100|13.07|0|100
C|NGD|20260126|11:43:08.912278|S|200|13.07|0|200
C|NGD|20260126|11:43:23.297580|S|100|13.09|0|100
C|NGD|20260126|11:43:43.801021|S|100|13.11|0|100
C|NGD|20260126|11:43:49.555933|S|200|13.1|0|200
C|NGD|20260126|11:43:50.413545|S|200|13.1|0|200
C|NGD|20260126|11:44:00.345204|S|100|13.1|0|100
C|NGD|20260126|11:44:00.345558|S|100|13.1|0|100
C|NGD|20260126|11:44:00.345559|S|100|13.1|0|100
C|NGD|20260126|11:45:30.917904|S|100|13.09|0|100
C|NGD|20260126|11:45:33.765141|S|141|13.08|0|141
C|NGD|20260126|11:47:21.135086|S|100|13.09|0|100
C|NGD|20260126|11:47:45.350103|S|100|13.1|0|100
C|NGD|20260126|11:47:45.350551|S|100|13.1|0|100
C|NGD|20260126|11:47:57.071321|S|100|13.11|0|100
C|NGD|20260126|11:48:00.086119|S|100|13.13|0|100
C|NGD|20260126|11:48:17.201851|S|127|13.135|0|127
C|NGD|20260126|11:48:39.539859|S|138|13.15|0|138
C|NGD|20260126|11:49:03.449734|S|100|13.17|0|100
C|NGD|20260126|11:49:25.174138|S|111|13.165|0|111
C|NGD|20260126|11:49:34.734233|S|100|13.17|0|100
C|NGD|20260126|11:49:41.402804|S|100|13.15|0|100
C|NGD|20260126|11:50:17.085681|S|100|13.16|0|100
C|NGD|20260126|11:50:18.132924|S|2|13.17|0|2
C|NGD|20260126|11:50:21.690438|S|100|13.17|0|100
C|NGD|20260126|11:51:26.496656|S|119|13.17|0|119
C|NGD|20260126|11:52:51.681760|S|100|13.17|0|100
C|NGD|20260126|11:52:53.409392|S|100|13.12|0|100
C|NGD|20260126|11:52:53.409392|S|200|13.12|0|200
C|NGD|20260126|11:52:53.525785|S|200|13.105|0|200
C|NGD|20260126|11:52:56.381190|S|100|13.15|0|100
C|NGD|20260126|11:52:56.381190|S|200|13.15|0|200
C|NGD|20260126|11:53:39.897254|E|100|13.14|0|100
C|NGD|20260126|11:53:42.351786|E|17|13.14|0|17
C|NGD|20260126|11:53:42.351786|E|83|13.14|0|83
C|NGD|20260126|11:54:08.165498|E|100|13.13|0|100
C|NGD|20260126|11:54:22.320406|E|100|13.12|0|100
C|NGD|20260126|11:54:42.828989|S|53|13.15|0|53
C|NGD|20260126|11:54:49.226570|S|100|13.14|0|100
C|NGD|20260126|11:55:17.708751|S|100|13.15|0|100
C|NGD|20260126|11:55:28.803513|S|9|13.17|0|9
C|NGD|20260126|11:55:28.803513|S|100|13.17|0|100
C|NGD|20260126|11:55:28.854600|S|100|13.17|0|100
C|NGD|20260126|11:55:30.756733|S|100|13.17|0|100
C|NGD|20260126|11:55:47.421503|S|100|13.16|0|100
C|NGD|20260126|11:56:27.472966|S|100|13.18|0|100
C|NGD|20260126|11:56:27.472966|S|4|13.18|0|4
C|NGD|20260126|11:56:27.482436|S|100|13.18|0|100
C|NGD|20260126|11:59:45.322932|S|200|13.2|0|200
C|NGD|20260126|12:00:13.774180|S|100|13.21|0|100
C|NGD|20260126|12:00:21.659499|S|200|13.19|0|200
C|NGD|20260126|12:00:21.659499|S|100|13.19|0|100
C|NGD|20260126|12:00:39.633254|S|100|13.2|0|100
C|NGD|20260126|12:00:59.741655|S|199|13.19|0|199
C|NGD|20260126|12:01:05.961267|S|100|13.17|0|100
C|NGD|20260126|12:01:09.156544|S|13|13.18|0|13
C|NGD|20260126|12:01:24.321872|S|4|13.19|0|4
C|NGD|20260126|12:01:24.494328|S|1|13.19|0|1
C|NGD|20260126|12:01:24.769993|S|3|13.19|0|3
C|NGD|20260126|12:01:25.535746|S|1|13.19|0|1
C|NGD|20260126|12:01:25.857051|S|3|13.19|0|3
C|NGD|20260126|12:01:25.872352|S|3|13.19|0|3
C|NGD|20260126|12:01:25.924737|S|9|13.19|0|9
C|NGD|20260126|12:01:25.970373|S|5|13.19|0|5
C|NGD|20260126|12:01:26.008646|S|4|13.19|0|4
C|NGD|20260126|12:01:26.080929|S|10|13.19|0|10
C|NGD|20260126|12:01:29.970686|S|3|13.19|0|3
C|NGD|20260126|12:01:41.142999|S|5|13.2|0|5
C|NGD|20260126|12:01:45.726224|S|4|13.2|0|4
C|NGD|20260126|12:01:45.745413|S|3|13.2|0|3
C|NGD|20260126|12:01:45.884860|S|2|13.2|0|2
C|NGD|20260126|12:01:46.091029|S|3|13.2|0|3
C|NGD|20260126|12:01:46.117088|S|2|13.2|0|2
C|NGD|20260126|12:02:27.350209|S|138|13.22|0|138
C|NGD|20260126|12:02:27.350209|S|62|13.22|0|62
C|NGD|20260126|12:02:47.671435|S|100|13.21|0|100
C|NGD|20260126|12:02:55.161485|S|100|13.23|0|100
C|NGD|20260126|12:03:04.133320|S|100|13.22|0|100
C|NGD|20260126|12:04:30.743818|S|1|13.22|0|1
C|NGD|20260126|12:04:31.887248|S|2|13.22|0|2
C|NGD|20260126|12:05:28.408020|S|100|13.22|0|100
C|NGD|20260126|12:05:54.223195|S|100|13.24|0|100
C|NGD|20260126|12:05:57.195786|S|100|13.24|0|100
C|NGD|20260126|12:05:57.207881|S|100|13.24|0|100
C|NGD|20260126|12:06:24.009334|E|100|13.22|0|100
C|NGD|20260126|12:06:28.146928|S|6|13.23|0|6
C|NGD|20260126|12:06:32.135439|S|91|13.24|0|91
C|NGD|20260126|12:07:50.278469|S|100|13.18|0|100
C|NGD|20260126|12:07:50.278469|S|300|13.18|0|300
C|NGD|20260126|12:07:50.289857|S|784|13.175|0|784
C|NGD|20260126|12:07:50.289914|S|1500|13.175|0|1500
C|NGD|20260126|12:07:50.289986|S|1500|13.175|0|1500
C|NGD|20260126|12:07:50.290052|S|16|13.175|0|16
C|NGD|20260126|12:07:50.307354|S|784|13.165|0|784
C|NGD|20260126|12:07:51.985927|S|103|13.19|0|103
C|NGD|20260126|12:08:21.665883|S|100|13.18|0|100
C|NGD|20260126|12:08:42.908266|S|300|13.16|0|300
C|NGD|20260126|12:09:40.191475|S|100|13.13|0|100
C|NGD|20260126|12:10:43.157163|S|784|13.125|0|784
C|NGD|20260126|12:10:58.141883|S|190|13.11|0|190
C|NGD|20260126|12:11:05.937881|S|100|13.12|0|100
C|NGD|20260126|12:11:18.330168|S|2|13.14|0|2
C|NGD|20260126|12:11:18.359752|S|1|13.14|0|1
C|NGD|20260126|12:11:18.894709|S|3|13.14|0|3
C|NGD|20260126|12:11:19.601083|S|1|13.14|0|1
C|NGD|20260126|12:11:24.437999|S|4|13.15|0|4
C|NGD|20260126|12:11:29.602370|S|11|13.15|0|11
C|NGD|20260126|12:11:29.629322|S|11|13.15|0|11
C|NGD|20260126|12:11:29.855163|S|5|13.15|0|5
C|NGD|20260126|12:11:43.056563|S|2|13.16|0|2
C|NGD|20260126|12:11:52.338934|S|300|13.16|0|300
C|NGD|20260126|12:11:55.212355|S|300|13.16|0|300
C|NGD|20260126|12:12:10.232259|S|6|13.17|0|6
C|NGD|20260126|12:12:10.525719|S|1|13.17|0|1
C|NGD|20260126|12:12:11.497199|S|6|13.17|0|6
C|NGD|20260126|12:12:15.202890|S|87|13.17|0|87
C|NGD|20260126|12:12:15.259897|S|11|13.17|0|11
C|NGD|20260126|12:12:16.062880|S|89|13.17|0|89
C|NGD|20260126|12:12:18.228626|S|15|13.17|0|15
C|NGD|20260126|12:12:18.601831|S|85|13.17|0|85
C|NGD|20260126|12:12:18.749519|S|7|13.17|0|7
C|NGD|20260126|12:12:23.168607|S|1|13.17|0|1
C|NGD|20260126|12:12:26.595205|S|12|13.17|0|12
C|NGD|20260126|12:12:33.387867|S|13|13.17|0|13
C|NGD|20260126|12:13:46.280273|S|100|13.22|0|100
C|NGD|20260126|12:13:46.280636|S|200|13.22|0|200
C|NGD|20260126|12:14:03.369635|S|19|13.22|0|19
C|NGD|20260126|12:14:22.958195|S|100|13.24|0|100
C|NGD|20260126|12:14:22.958195|S|200|13.24|0|200
C|NGD|20260126|12:14:22.980106|S|88|13.24|0|88
C|NGD|20260126|12:14:53.666624|S|200|13.23|0|200
C|NGD|20260126|12:15:55.452911|S|100|13.24|0|100
C|NGD|20260126|12:15:55.457361|S|100|13.23|0|100
C|NGD|20260126|12:16:35.659930|E|100|13.24|0|100
C|NGD|20260126|12:18:16.319395|E|100|13.25|0|100
C|NGD|20260126|12:19:13.471794|E|27|13.25|0|27
C|NGD|20260126|12:19:13.471794|E|100|13.25|0|100
C|NGD|20260126|12:19:21.656266|E|100|13.25|0|100
C|NGD|20260126|12:20:18.915944|S|2|13.27|0|2
C|NGD|20260126|12:21:21.862027|S|500|13.255|0|500
C|NGD|20260126|12:22:20.990622|E|100|13.25|0|100
C|NGD|20260126|12:23:09.655481|S|100|13.26|0|100
C|NGD|20260126|12:24:20.475840|S|4|13.25|0|4
C|NGD|20260126|12:24:50.020019|S|3|13.24|0|3
C|NGD|20260126|12:25:06.332563|S|198|13.22|0|198
C|NGD|20260126|12:25:06.332563|S|100|13.22|0|100
C|NGD|20260126|12:25:24.040678|S|100|13.23|0|100
C|NGD|20260126|12:26:40.327817|S|53|13.24|0|53
C|NGD|20260126|12:26:40.327817|S|47|13.24|0|47
C|NGD|20260126|12:27:59.594081|S|100|13.26|0|100
C|NGD|20260126|12:28:57.079642|S|100|13.26|0|100
C|NGD|20260126|12:29:34.709873|E|300|13.27|0|300
C|NGD|20260126|12:30:14.344527|S|100|13.265|0|100
C|NGD|20260126|12:32:32.612702|S|129|13.27|0|129
C|NGD|20260126|12:32:32.612702|S|100|13.27|0|100
C|NGD|20260126|12:33:03.178179|S|100|13.27|0|100
C|NGD|20260126|12:33:15.104898|S|100|13.27|0|100
C|NGD|20260126|12:34:03.928465|S|100|13.27|0|100
C|NGD|20260126|12:35:00.103150|S|100|13.28|0|100
C|NGD|20260126|12:35:32.797659|S|100|13.26|0|100
C|NGD|20260126|12:36:19.809677|S|1|13.28|0|1
C|NGD|20260126|12:39:15.142357|S|9|13.255|0|9
C|NGD|20260126|12:39:15.142443|S|4|13.255|0|4
C|NGD|20260126|12:39:15.142504|S|2|13.255|0|2
C|NGD|20260126|12:39:15.142564|S|1|13.255|0|1
C|NGD|20260126|12:39:15.142626|S|1|13.255|0|1
C|NGD|20260126|12:43:30.766491|S|57|13.29|0|57
C|NGD|20260126|12:45:40.683169|S|150|13.26|0|150
C|NGD|20260126|12:46:32.382005|S|1|13.235|0|1
C|NGD|20260126|12:47:35.321637|S|100|13.23|0|100
C|NGD|20260126|12:48:04.800705|S|200|13.25|0|200
C|NGD|20260126|12:48:04.800705|S|100|13.25|0|100
C|NGD|20260126|12:48:04.844876|S|82|13.25|0|82
C|NGD|20260126|12:48:11.490277|S|100|13.25|0|100
C|NGD|20260126|12:48:24.381441|S|100|13.22|0|100
C|NGD|20260126|12:48:36.321146|S|100|13.22|0|100
C|NGD|20260126|12:49:27.126959|S|100|13.22|0|100
C|NGD|20260126|12:49:27.154528|S|100|13.21|0|100
C|NGD|20260126|12:49:53.153703|S|200|13.21|0|200
C|NGD|20260126|12:49:55.449884|S|100|13.2|0|100
C|NGD|20260126|12:49:55.449884|S|200|13.2|0|200
C|NGD|20260126|12:50:16.127939|S|100|13.21|0|100
C|NGD|20260126|12:50:16.127940|S|110|13.21|0|110
C|NGD|20260126|12:50:51.632868|S|100|13.2|0|100
C|NGD|20260126|12:50:58.979355|S|100|13.22|0|100
C|NGD|20260126|12:51:54.294085|S|100|13.19|0|100
C|NGD|20260126|12:51:54.805857|S|2300|13.19|0|2300
C|NGD|20260126|12:51:54.845861|S|981|13.175|0|981
C|NGD|20260126|12:51:54.923777|S|981|13.175|0|981
C|NGD|20260126|12:51:54.923845|S|38|13.175|0|38
C|NGD|20260126|12:51:55.002918|S|100|13.18|0|100
C|NGD|20260126|12:52:53.095134|S|100|13.14|0|100
C|NGD|20260126|12:55:15.031266|S|30|13.1|0|30
C|NGD|20260126|12:55:39.435680|S|100|13.13|0|100
C|NGD|20260126|12:56:00.945681|S|100|13.1|0|100
C|NGD|20260126|12:58:12.110497|S|37|13.09|0|37
C|NGD|20260126|12:58:44.804211|S|75|13.09|0|75
C|NGD|20260126|12:59:57.803601|S|13|13.01|0|13
C|NGD|20260126|13:00:06.740238|S|200|13.01|0|200
C|NGD|20260126|13:00:14.514077|S|2|13.01|0|2
C|NGD|20260126|13:01:27.771187|S|31|13.04|0|31
C|NGD|20260126|13:01:27.771187|S|69|13.04|0|69
C|NGD|20260126|13:02:26.922281|S|100|13.07|0|100
C|NGD|20260126|13:03:02.947204|S|100|13.065|0|100
C|NGD|20260126|13:05:12.361361|S|100|13.005|0|100
C|NGD|20260126|13:05:12.456818|S|100|12.985|0|100
C|NGD|20260126|13:05:12.456878|S|1500|12.985|0|1500
C|NGD|20260126|13:05:12.456894|S|100|12.985|0|100
C|NGD|20260126|13:05:12.457260|S|1500|12.985|0|1500
C|NGD|20260126|13:05:12.457471|S|800|12.985|0|800
C|NGD|20260126|13:05:12.467993|S|100|12.985|0|100
C|NGD|20260126|13:05:12.481145|S|500|12.985|0|500
C|NGD|20260126|13:05:12.481205|S|1500|12.985|0|1500
C|NGD|20260126|13:05:12.486266|S|100|13|0|100
C|NGD|20260126|13:05:12.487383|S|100|13|0|100
C|NGD|20260126|13:05:12.492357|S|15|13|0|15
C|NGD|20260126|13:05:12.492664|S|15|13|0|15
C|NGD|20260126|13:05:13.181443|S|100|13.04|0|100
C|NGD|20260126|13:05:13.380652|S|100|13.05|0|100
C|NGD|20260126|13:05:13.380652|S|100|13.05|0|100
C|NGD|20260126|13:05:20.824679|S|21|13.07|0|21
C|NGD|20260126|13:05:30.106172|S|100|13.06|0|100
C|NGD|20260126|13:07:06.325268|S|200|13.005|0|200
C|NGD|20260126|13:07:06.325328|S|1500|13.005|0|1500
C|NGD|20260126|13:07:06.325402|S|1500|13.005|0|1500
C|NGD|20260126|13:07:06.325713|S|800|13.005|0|800
C|NGD|20260126|13:07:06.631855|S|100|12.995|0|100
C|NGD|20260126|13:07:06.631874|S|200|12.995|0|200
C|NGD|20260126|13:07:06.631884|S|100|12.995|0|100
C|NGD|20260126|13:07:06.631898|S|981|12.995|0|981
C|NGD|20260126|13:07:06.632239|S|619|12.995|0|619
C|NGD|20260126|13:07:07.441811|S|200|13.01|0|200
C|NGD|20260126|13:08:17.773373|S|200|13.04|0|200
C|NGD|20260126|13:08:17.773902|S|200|13.04|0|200
C|NGD|20260126|13:08:19.917977|S|183|13.035|0|183
C|NGD|20260126|13:08:51.196070|S|735|13.035|0|735
C|NGD|20260126|13:08:51.196175|S|735|13.035|0|735
C|NGD|20260126|13:09:45.269982|S|200|13.03|0|200
C|NGD|20260126|13:09:58.598274|S|95|13.01|0|95
C|NGD|20260126|13:12:58.820143|S|100|13.02|0|100
C|NGD|20260126|13:14:33.893412|S|100|12.99|0|100
C|NGD|20260126|13:14:33.893412|S|58|12.99|0|58
C|NGD|20260126|13:16:08.921200|S|100|13.04|0|100
C|NGD|20260126|13:17:16.974903|S|200|13.06|0|200
C|NGD|20260126|13:17:23.303464|S|100|13.05|0|100
C|NGD|20260126|13:18:01.775118|S|100|13.07|0|100
C|NGD|20260126|13:18:01.775118|S|100|13.07|0|100
C|NGD|20260126|13:18:07.795128|S|100|13.07|0|100
C|NGD|20260126|13:19:15.322823|S|4|13.09|0|4
C|NGD|20260126|13:19:32.191506|S|100|13.11|0|100
C|NGD|20260126|13:20:07.376903|S|8|13.07|0|8
C|NGD|20260126|13:20:08.361955|S|81|13.06|0|81
C|NGD|20260126|13:20:10.799836|S|100|13.03|0|100
C|NGD|20260126|13:20:10.799836|S|200|13.03|0|200
C|NGD|20260126|13:20:14.815822|S|200|13.05|0|200
C|NGD|20260126|13:20:44.582794|S|100|13.06|0|100
C|NGD|20260126|13:21:01.010500|S|100|13.08|0|100
C|NGD|20260126|13:23:15.538973|S|178|13.08|0|178
C|NGD|20260126|13:23:15.538974|S|100|13.08|0|100
C|NGD|20260126|13:23:31.708858|E|100|13.06|0|100
C|NGD|20260126|13:23:33.060123|S|100|13.05|0|100
C|NGD|20260126|13:23:41.653529|E|100|13.03|0|100
C|NGD|20260126|13:25:11.354216|S|100|13.04|0|100
C|NGD|20260126|13:26:49.105655|S|200|13.02|0|200
C|NGD|20260126|13:27:15.120387|S|200|13.01|0|200
C|NGD|20260126|13:28:34.834460|S|18|13.02|0|18
C|NGD|20260126|13:28:34.834460|S|100|13.02|0|100
C|NGD|20260126|13:29:42.236557|S|50|12.98|0|50
C|NGD|20260126|13:29:42.236557|S|100|12.98|0|100
C|NGD|20260126|13:31:04.723171|S|200|12.93|0|200
C|NGD|20260126|13:31:06.112903|S|100|12.95|0|100
C|NGD|20260126|13:32:50.557715|S|200|12.89|0|200
C|NGD|20260126|13:33:37.624872|S|46|12.88|0|46
C|NGD|20260126|13:33:37.624873|S|54|12.88|0|54
C|NGD|20260126|13:34:03.717252|S|100|12.89|0|100
C|NGD|20260126|13:34:09.930726|S|100|12.88|0|100
C|NGD|20260126|13:35:40.278217|S|1|12.89|0|1
C|NGD|20260126|13:35:43.856236|S|100|12.88|0|100
C|NGD|20260126|13:35:43.856237|S|15|12.88|0|15
C|NGD|20260126|13:39:07.881837|S|100|12.93|0|100
C|NGD|20260126|13:39:46.708180|S|100|12.88|0|100
C|NGD|20260126|13:39:46.709966|S|100|12.87|0|100
C|NGD|20260126|13:41:56.252600|S|200|12.88|0|200
C|NGD|20260126|13:42:07.153230|S|13|12.88|0|13
C|NGD|20260126|13:42:08.573218|S|13|12.88|0|13
C|NGD|20260126|13:43:28.884955|S|200|12.89|0|200
C|NGD|20260126|13:43:28.886337|S|74|12.9|0|74
C|NGD|20260126|13:43:28.886574|S|26|12.9|0|26
C|NGD|20260126|13:43:28.886574|S|90|12.9|0|90
C|NGD|20260126|13:45:28.542072|S|28|12.9|0|28
C|NGD|20260126|13:46:04.388932|S|3|12.92|0|3
C|NGD|20260126|13:46:08.103066|S|2|12.92|0|2
C|NGD|20260126|13:46:33.334018|S|3|12.93|0|3
C|NGD|20260126|13:48:02.044449|S|100|12.9|0|100
C|NGD|20260126|13:48:02.044449|S|200|12.9|0|200
C|NGD|20260126|13:48:34.203609|S|100|12.93|0|100
C|NGD|20260126|13:49:08.648191|S|200|12.93|0|200
C|NGD|20260126|13:49:08.648191|S|100|12.93|0|100
C|NGD|20260126|13:49:08.681204|S|100|12.94|0|100
C|NGD|20260126|13:49:09.595515|S|200|12.95|0|200
C|NGD|20260126|13:49:30.731156|S|100|12.96|0|100
C|NGD|20260126|13:49:44.801994|S|2|12.96|0|2
C|NGD|20260126|13:49:45.430269|S|7|12.96|0|7
C|NGD|20260126|13:51:48.446321|S|100|12.9|0|100
C|NGD|20260126|13:51:48.491176|S|100|12.88|0|100
C|NGD|20260126|13:51:48.494467|S|100|12.88|0|100
C|NGD|20260126|13:51:48.578319|S|1500|12.885|0|1500
C|NGD|20260126|13:51:48.578460|S|600|12.885|0|600
C|NGD|20260126|13:51:48.669237|S|100|12.9|0|100
C|NGD|20260126|13:51:48.677092|S|200|12.895|0|200
C|NGD|20260126|13:51:48.677148|S|1500|12.895|0|1500
C|NGD|20260126|13:51:48.677216|S|400|12.895|0|400
C|NGD|20260126|13:51:50.956824|S|200|12.93|0|200
C|NGD|20260126|13:52:54.442803|S|200|12.95|0|200
C|NGD|20260126|13:53:38.009539|E|100|12.95|0|100
C|NGD|20260126|13:54:29.479193|S|4|12.95|0|4
C|NGD|20260126|13:54:46.045141|S|100|12.94|0|100
C|NGD|20260126|13:54:51.254901|S|13|12.935|0|13
C|NGD|20260126|13:57:05.562249|S|35|12.88|0|35
C|NGD|20260126|13:57:05.563996|S|5|12.88|0|5
C|NGD|20260126|13:57:19.060226|S|9|12.89|0|9
C|NGD|20260126|13:57:33.706588|S|100|12.86|0|100
C|NGD|20260126|13:59:02.971804|S|100|12.85|0|100
C|NGD|20260126|13:59:09.723719|S|100|12.85|0|100
C|NGD|20260126|13:59:15.428367|S|100|12.85|0|100
C|NGD|20260126|13:59:39.881887|S|9|12.85|0|9
C|NGD|20260126|13:59:45.172618|S|127|12.85|0|127
C|NGD|20260126|14:00:01.718821|S|17|12.84|0|17
C|NGD|20260126|14:00:02.947527|S|100|12.85|0|100
C|NGD|20260126|14:00:27.708312|S|100|12.83|0|100
C|NGD|20260126|14:01:09.632663|S|100|12.82|0|100
C|NGD|20260126|14:01:13.027231|S|100|12.8|0|100
C|NGD|20260126|14:01:15.755177|S|100|12.8|0|100
C|NGD|20260126|14:01:21.354081|S|100|12.79|0|100
C|NGD|20260126|14:01:51.904574|S|200|12.78|0|200
C|NGD|20260126|14:01:55.962896|S|59|12.78|0|59
C|NGD|20260126|14:01:55.997589|S|100|12.78|0|100
C|NGD|20260126|14:02:36.802149|S|200|12.75|0|200
C|NGD|20260126|14:03:23.558896|S|45|12.72|0|45
C|NGD|20260126|14:03:41.539171|S|100|12.71|0|100
C|NGD|20260126|14:03:41.541886|S|100|12.71|0|100
C|NGD|20260126|14:03:41.546733|S|92|12.71|0|92
C|NGD|20260126|14:04:17.021406|S|100|12.72|0|100
C|NGD|20260126|14:04:17.021406|S|100|12.72|0|100
C|NGD|20260126|14:05:12.309105|S|102|12.71|0|102
C|NGD|20260126|14:05:12.309106|S|100|12.71|0|100
C|NGD|20260126|14:05:34.260371|S|100|12.71|0|100
C|NGD|20260126|14:05:34.260371|S|100|12.71|0|100
C|NGD|20260126|14:05:38.868611|S|100|12.7|0|100
C|NGD|20260126|14:05:38.868611|S|100|12.7|0|100
C|NGD|20260126|14:05:46.958252|S|100|12.69|0|100
C|NGD|20260126|14:05:46.958252|S|100|12.69|0|100
C|NGD|20260126|14:05:51.026244|S|41|12.69|0|41
C|NGD|20260126|14:05:51.026244|S|100|12.69|0|100
C|NGD|20260126|14:05:52.046109|S|100|12.7|0|100
C|NGD|20260126|14:06:38.332577|S|100|12.7|0|100
C|NGD|20260126|14:06:38.332577|S|100|12.7|0|100
C|NGD|20260126|14:06:57.906895|S|100|12.7|0|100
C|NGD|20260126|14:06:57.906895|S|44|12.7|0|44
C|NGD|20260126|14:07:28.253205|S|100|12.73|0|100
C|NGD|20260126|14:07:29.247609|S|100|12.73|0|100
C|NGD|20260126|14:08:51.580978|S|100|12.72|0|100
C|NGD|20260126|14:08:53.418353|S|100|12.67|0|100
C|NGD|20260126|14:08:53.817404|S|100|12.69|0|100
C|NGD|20260126|14:08:55.654103|S|110|12.69|0|110
C|NGD|20260126|14:08:56.644792|S|100|12.71|0|100
C|NGD|20260126|14:09:07.418687|S|100|12.75|0|100
C|NGD|20260126|14:09:28.103608|S|100|12.72|0|100
C|NGD|20260126|14:10:14.482489|S|100|12.73|0|100
C|NGD|20260126|14:10:14.482490|S|200|12.73|0|200
C|NGD|20260126|14:10:22.313754|S|100|12.75|0|100
C|NGD|20260126|14:10:25.703463|S|100|12.76|0|100
C|NGD|20260126|14:10:28.987865|S|200|12.76|0|200
C|NGD|20260126|14:10:28.987866|S|100|12.76|0|100
C|NGD|20260126|14:10:48.563484|S|200|12.77|0|200
C|NGD|20260126|14:10:59.822872|S|45|12.74|0|45
C|NGD|20260126|14:11:05.136038|S|199|12.75|0|199
C|NGD|20260126|14:11:05.136039|S|1|12.75|0|1
C|NGD|20260126|14:11:42.378052|S|25|12.735|0|25
C|NGD|20260126|14:12:26.623648|S|100|12.74|0|100
C|NGD|20260126|14:12:30.999110|S|100|12.74|0|100
C|NGD|20260126|14:12:34.618505|S|100|12.74|0|100
C|NGD|20260126|14:12:59.482184|S|1|12.72|0|1
C|NGD|20260126|14:13:20.898305|S|100|12.75|0|100
C|NGD|20260126|14:14:29.975942|S|100|12.75|0|100
C|NGD|20260126|14:15:04.175334|S|100|12.72|0|100
C|NGD|20260126|14:15:06.185849|S|100|12.71|0|100
C|NGD|20260126|14:15:35.688969|S|100|12.71|0|100
C|NGD|20260126|14:17:51.369719|S|100|12.68|0|100
C|NGD|20260126|14:18:46.220457|S|100|12.68|0|100
C|NGD|20260126|14:19:30.187815|S|100|12.66|0|100
C|NGD|20260126|14:19:34.963444|S|100|12.67|0|100
C|NGD|20260126|14:21:50.814847|S|100|12.62|0|100
C|NGD|20260126|14:21:50.814847|S|200|12.62|0|200
C|NGD|20260126|14:22:20.223100|S|100|12.62|0|100
C|NGD|20260126|14:22:22.333057|S|100|12.62|0|100
C|NGD|20260126|14:22:57.598106|S|67|12.6|0|67
C|NGD|20260126|14:23:21.297486|S|200|12.62|0|200
C|NGD|20260126|14:23:21.297486|S|100|12.62|0|100
C|NGD|20260126|14:23:31.153825|S|100|12.6|0|100
C|NGD|20260126|14:24:36.157096|S|100|12.6|0|100
C|NGD|20260126|14:24:36.178409|S|100|12.6|0|100
C|NGD|20260126|14:24:36.178410|S|11|12.6|0|11
C|NGD|20260126|14:24:37.702452|S|100|12.585|0|100
C|NGD|20260126|14:24:55.048858|S|10|12.58|0|10
C|NGD|20260126|14:25:00.714125|S|100|12.58|0|100
C|NGD|20260126|14:25:00.714125|S|3|12.58|0|3
C|NGD|20260126|14:25:38.837595|S|198|12.61|0|198
C|NGD|20260126|14:26:02.388980|S|100|12.58|0|100
C|NGD|20260126|14:26:02.389216|S|100|12.58|0|100
C|NGD|20260126|14:26:45.292777|S|100|12.62|0|100
C|NGD|20260126|14:27:12.395956|S|2|12.62|0|2
C|NGD|20260126|14:28:16.073566|S|155|12.61|0|155
C|NGD|20260126|14:28:35.323740|S|100|12.61|0|100
C|NGD|20260126|14:28:36.990707|S|100|12.62|0|100
C|NGD|20260126|14:29:45.654780|S|8|12.59|0|8
C|NGD|20260126|14:30:39.761337|S|100|12.61|0|100
C|NGD|20260126|14:31:09.767270|S|200|12.64|0|200
C|NGD|20260126|14:31:56.028973|S|100|12.61|0|100
C|NGD|20260126|14:32:03.174195|S|35|12.62|0|35
C|NGD|20260126|14:32:25.892035|S|100|12.61|0|100
C|NGD|20260126|14:32:39.101032|S|100|12.62|0|100
C|NGD|20260126|14:33:52.104577|S|200|12.62|0|200
C|NGD|20260126|14:34:31.639981|S|200|12.65|0|200
C|NGD|20260126|14:34:31.639981|S|100|12.65|0|100
C|NGD|20260126|14:35:21.069513|S|62|12.64|0|62
C|NGD|20260126|14:35:49.603070|S|100|12.555|0|100
C|NGD|20260126|14:35:49.785500|S|100|12.55|0|100
C|NGD|20260126|14:35:50.974211|S|735|12.57|0|735
C|NGD|20260126|14:35:53.923762|S|100|12.59|0|100
C|NGD|20260126|14:36:01.480712|S|2|12.61|0|2
C|NGD|20260126|14:36:07.104132|S|100|12.61|0|100
C|NGD|20260126|14:37:16.830708|S|100|12.62|0|100
C|NGD|20260126|14:37:16.830709|S|130|12.62|0|130
C|NGD|20260126|14:37:24.020193|S|100|12.62|0|100
C|NGD|20260126|14:37:35.443850|S|100|12.62|0|100
C|NGD|20260126|14:37:41.674580|S|200|12.63|0|200
C|NGD|20260126|14:38:44.900512|S|100|12.67|0|100
C|NGD|20260126|14:39:02.512093|S|100|12.64|0|100
C|NGD|20260126|14:39:22.722352|S|5|12.61|0|5
C|NGD|20260126|14:39:33.523759|S|100|12.6|0|100
C|NGD|20260126|14:41:40.919746|S|27|12.59|0|27
C|NGD|20260126|14:41:40.919746|S|100|12.59|0|100
C|NGD|20260126|14:42:12.856526|S|56|12.57|0|56
C|NGD|20260126|14:42:12.856526|S|44|12.57|0|44
C|NGD|20260126|14:42:39.033009|S|50|12.59|0|50
C|NGD|20260126|14:42:59.386659|S|127|12.59|0|127
C|NGD|20260126|14:44:12.363273|S|100|12.61|0|100
C|NGD|20260126|14:44:43.541553|S|173|12.615|0|173
C|NGD|20260126|14:44:54.900152|S|200|12.6|0|200
C|NGD|20260126|14:45:23.584941|S|100|12.6|0|100
C|NGD|20260126|14:46:04.255640|S|2|12.57|0|2
C|NGD|20260126|14:46:27.103457|S|50|12.55|0|50
C|NGD|20260126|14:48:02.474920|E|100|12.53|0|100
C|NGD|20260126|14:48:14.290150|S|100|12.51|0|100
C|NGD|20260126|14:48:30.919096|S|18|12.51|0|18
C|NGD|20260126|14:48:30.919096|S|82|12.51|0|82
C|NGD|20260126|14:48:30.920192|S|7|12.51|0|7
C|NGD|20260126|14:48:30.922693|S|100|12.5|0|100
C|NGD|20260126|14:48:30.973720|S|100|12.5|0|100
C|NGD|20260126|14:48:30.987449|S|100|12.5|0|100
C|NGD|20260126|14:48:40.912681|S|100|12.5|0|100
C|NGD|20260126|14:48:49.685866|S|98|12.5|0|98
C|NGD|20260126|14:48:49.714746|S|435|12.505|0|435
C|NGD|20260126|14:49:03.449083|S|169|12.51|0|169
C|NGD|20260126|14:49:03.449083|S|100|12.51|0|100
C|NGD|20260126|14:49:07.841470|S|100|12.52|0|100
C|NGD|20260126|14:49:07.841470|S|100|12.52|0|100
C|NGD|20260126|14:49:07.841470|S|100|12.52|0|100
C|NGD|20260126|14:49:56.963534|S|100|12.5|0|100
C|NGD|20260126|14:50:00.095637|S|100|12.5|0|100
C|NGD|20260126|14:51:05.980695|S|14|12.47|0|14
C|NGD|20260126|14:51:07.303381|S|133|12.48|0|133
C|NGD|20260126|14:51:07.303381|S|100|12.48|0|100
C|NGD|20260126|14:51:29.598475|S|100|12.5|0|100
C|NGD|20260126|14:51:30.699690|S|100|12.51|0|100
C|NGD|20260126|14:52:00.084238|S|200|12.51|0|200
C|NGD|20260126|14:53:47.753907|S|100|12.47|0|100
C|NGD|20260126|14:53:48.032740|S|100|12.46|0|100
C|NGD|20260126|14:53:48.032740|S|8|12.46|0|8
C|NGD|20260126|14:53:48.432210|S|100|12.46|0|100
C|NGD|20260126|14:54:01.894071|S|200|12.48|0|200
C|NGD|20260126|14:54:27.551760|S|10|12.46|0|10
C|NGD|20260126|14:55:17.460219|S|100|12.505|0|100
C|NGD|20260126|14:55:22.237457|S|100|12.52|0|100
C|NGD|20260126|14:55:52.973127|S|17|12.5|0|17
C|NGD|20260126|14:56:09.196548|S|100|12.5|0|100
C|NGD|20260126|14:56:27.850018|S|200|12.53|0|200
C|NGD|20260126|14:56:40.549361|S|74|12.53|0|74
C|NGD|20260126|14:56:48.280031|S|200|12.53|0|200
C|NGD|20260126|14:56:50.747273|S|100|12.51|0|100
C|NGD|20260126|14:56:50.747273|S|18|12.51|0|18
C|NGD|20260126|14:56:50.747274|S|125|12.51|0|125
C|NGD|20260126|14:57:03.657898|S|2|12.5|0|2
C|NGD|20260126|14:57:18.361988|S|100|12.495|0|100
C|NGD|20260126|14:58:03.849049|S|100|12.52|0|100
C|NGD|20260126|14:58:38.876446|S|3|12.51|0|3
C|NGD|20260126|14:58:48.586123|S|100|12.52|0|100
C|NGD|20260126|14:58:48.700350|S|146|12.52|0|146
C|NGD|20260126|14:58:48.904630|S|100|12.52|0|100
C|NGD|20260126|14:58:56.491477|S|100|12.52|0|100
C|NGD|20260126|14:59:27.279137|S|130|12.54|0|130
C|NGD|20260126|14:59:27.279138|S|100|12.54|0|100
C|NGD|20260126|15:00:00.166809|S|100|12.56|0|100
C|NGD|20260126|15:00:02.516834|S|200|12.505|0|200
C|NGD|20260126|15:00:02.517216|S|200|12.505|0|200
C|NGD|20260126|15:00:02.517234|S|1500|12.505|0|1500
C|NGD|20260126|15:00:02.517286|S|1500|12.505|0|1500
C|NGD|20260126|15:00:02.517360|S|900|12.505|0|900
C|NGD|20260126|15:00:02.627677|S|300|12.495|0|300
C|NGD|20260126|15:00:02.638182|S|200|12.495|0|200
C|NGD|20260126|15:00:02.644521|S|100|12.495|0|100
C|NGD|20260126|15:00:02.650913|S|200|12.495|0|200
C|NGD|20260126|15:00:02.652534|S|200|12.495|0|200
C|NGD|20260126|15:00:02.653121|S|200|12.495|0|200
C|NGD|20260126|15:00:02.653128|S|1500|12.495|0|1500
C|NGD|20260126|15:00:02.653211|S|1500|12.495|0|1500
C|NGD|20260126|15:00:02.653588|S|100|12.495|0|100
C|NGD|20260126|15:00:02.661921|S|100|12.5|0|100
C|NGD|20260126|15:00:02.674066|S|100|12.5|0|100
C|NGD|20260126|15:00:02.684644|S|100|12.495|0|100
C|NGD|20260126|15:00:02.689566|S|100|12.495|0|100
C|NGD|20260126|15:00:02.707869|S|100|12.5|0|100
C|NGD|20260126|15:00:02.973830|S|300|12.505|0|300
C|NGD|20260126|15:00:02.996326|S|100|12.505|0|100
C|NGD|20260126|15:00:02.996513|S|100|12.51|0|100
C|NGD|20260126|15:00:03.007622|S|100|12.505|0|100
C|NGD|20260126|15:00:04.846642|S|1500|12.505|0|1500
C|NGD|20260126|15:00:04.846715|S|700|12.505|0|700
C|NGD|20260126|15:00:10.655295|S|200|12.5|0|200
C|NGD|20260126|15:00:10.879230|S|100|12.49|0|100
C|NGD|20260126|15:00:10.879230|S|100|12.49|0|100
C|NGD|20260126|15:00:10.879725|S|100|12.48|0|100
C|NGD|20260126|15:00:29.621347|S|18|12.45|0|18
C|NGD|20260126|15:00:53.234082|S|200|12.5|0|200
C|NGD|20260126|15:00:53.234082|S|100|12.5|0|100
C|NGD|20260126|15:00:53.234840|S|117|12.5|0|117
C|NGD|20260126|15:00:57.709163|S|100|12.49|0|100
C|NGD|20260126|15:01:08.280757|S|100|12.53|0|100
C|NGD|20260126|15:01:08.280757|S|200|12.53|0|200
C|NGD|20260126|15:02:38.338923|S|100|12.53|0|100
C|NGD|20260126|15:02:38.338923|S|200|12.53|0|200
C|NGD|20260126|15:04:49.912480|S|100|12.52|0|100
C|NGD|20260126|15:04:49.913238|S|15|12.52|0|15
C|NGD|20260126|15:04:49.913239|S|85|12.52|0|85
C|NGD|20260126|15:05:49.037360|S|100|12.52|0|100
C|NGD|20260126|15:06:25.632248|S|200|12.52|0|200
C|NGD|20260126|15:06:25.632248|S|100|12.52|0|100
C|NGD|20260126|15:08:08.041982|S|100|12.51|0|100
C|NGD|20260126|15:09:31.486577|S|500|12.515|0|500
C|NGD|20260126|15:09:56.371454|S|145|12.53|0|145
C|NGD|20260126|15:10:19.769586|S|7|12.51|0|7
C|NGD|20260126|15:11:54.072000|S|50|12.55|0|50
C|NGD|20260126|15:11:54.072000|S|150|12.55|0|150
C|NGD|20260126|15:11:54.147037|S|200|12.55|0|200
C|NGD|20260126|15:11:54.174916|S|200|12.55|0|200
C|NGD|20260126|15:12:07.404278|S|1|12.56|0|1
C|NGD|20260126|15:12:45.258928|S|199|12.55|0|199
C|NGD|20260126|15:13:47.873036|S|19|12.54|0|19
C|NGD|20260126|15:16:09.003601|S|200|12.53|0|200
C|NGD|20260126|15:16:45.917449|S|400|12.51|0|400
C|NGD|20260126|15:17:22.881548|S|50|12.55|0|50
C|NGD|20260126|15:19:00.722635|S|200|12.53|0|200
C|NGD|20260126|15:20:10.324796|S|400|12.49|0|400
C|NGD|20260126|15:20:10.439643|S|400|12.47|0|400
C|NGD|20260126|15:20:10.840749|S|735|12.455|0|735
C|NGD|20260126|15:20:10.840890|S|735|12.455|0|735
C|NGD|20260126|15:20:10.917359|S|200|12.45|0|200
C|NGD|20260126|15:20:10.924134|S|200|12.455|0|200
C|NGD|20260126|15:20:11.176184|S|400|12.48|0|400
C|NGD|20260126|15:20:11.655310|S|735|12.505|0|735
C|NGD|20260126|15:20:11.655387|S|735|12.505|0|735
C|NGD|20260126|15:20:11.655466|S|735|12.505|0|735
C|NGD|20260126|15:20:11.655602|S|735|12.505|0|735
C|NGD|20260126|15:21:01.094387|S|3|12.5|0|3
C|NGD|20260126|15:22:16.092461|S|200|12.48|0|200
C|NGD|20260126|15:22:36.280449|S|500|12.505|0|500
C|NGD|20260126|15:25:15.949440|S|23|12.455|0|23
C|NGD|20260126|15:25:15.949523|S|12|12.455|0|12
C|NGD|20260126|15:25:15.949586|S|6|12.455|0|6
C|NGD|20260126|15:25:15.949646|S|3|12.455|0|3
C|NGD|20260126|15:25:15.949703|S|1|12.455|0|1
C|NGD|20260126|15:25:15.949764|S|1|12.455|0|1
C|NGD|20260126|15:26:28.988177|S|133|12.46|0|133
C|NGD|20260126|15:27:25.312880|S|735|12.475|0|735
C|NGD|20260126|15:29:11.276511|S|400|12.495|0|400
C|NGD|20260126|15:29:11.276536|S|735|12.495|0|735
C|NGD|20260126|15:29:11.276586|S|1500|12.495|0|1500
C|NGD|20260126|15:29:37.907735|S|18|12.48|0|18
C|NGD|20260126|15:29:39.800437|S|200|12.48|0|200
C|NGD|20260126|15:29:39.800437|S|400|12.48|0|400
C|NGD|20260126|15:29:57.337023|S|99|12.47|0|99
C|NGD|20260126|15:30:00.057823|S|363|12.49|0|363
C|NGD|20260126|15:30:00.077200|S|100|12.48|0|100
C|NGD|20260126|15:31:31.400971|S|100|12.51|0|100
C|NGD|20260126|15:31:31.422385|S|100|12.51|0|100
C|NGD|20260126|15:31:31.422386|S|93|12.51|0|93
C|NGD|20260126|15:31:34.260975|S|200|12.53|0|200
C|NGD|20260126|15:31:34.261366|S|75|12.53|0|75
C|NGD|20260126|15:33:17.717023|S|84|12.54|0|84
C|NGD|20260126|15:34:27.407367|S|1|12.52|0|1
C|NGD|20260126|15:34:33.189166|S|400|12.5|0|400
C|NGD|20260126|15:35:27.183066|S|4|12.52|0|4
C|NGD|20260126|15:36:00.694290|S|200|12.49|0|200
C|NGD|20260126|15:37:22.928779|S|200|12.43|0|200
C|NGD|20260126|15:37:55.948130|S|25|12.47|0|25
C|NGD|20260126|15:38:45.991337|S|2|12.48|0|2
C|NGD|20260126|15:38:46.990411|S|11|12.48|0|11
C|NGD|20260126|15:38:59.750114|S|111|12.5|0|111
C|NGD|20260126|15:40:07.476749|S|200|12.51|0|200
C|NGD|20260126|15:40:19.416168|S|248|12.5|0|248
C|NGD|20260126|15:40:19.416797|S|100|12.5|0|100
C|NGD|20260126|15:41:55.154956|S|225|12.49|0|225
C|NGD|20260126|15:41:55.154956|S|400|12.49|0|400
C|NGD|20260126|15:42:10.455029|S|400|12.48|0|400
C|NGD|20260126|15:42:12.111951|S|100|12.48|0|100
C|NGD|20260126|15:42:51.557887|S|100|12.5|0|100
C|NGD|20260126|15:43:06.748956|S|1|12.48|0|1
C|NGD|20260126|15:43:07.449468|S|100|12.47|0|100
C|NGD|20260126|15:43:07.454730|S|279|12.47|0|279
C|NGD|20260126|15:43:07.454744|S|21|12.47|0|21
C|NGD|20260126|15:45:00.150256|S|389|12.51|0|389
C|NGD|20260126|15:45:00.150257|S|20|12.51|0|20
C|NGD|20260126|15:46:04.502500|S|300|12.51|0|300
C|NGD|20260126|15:46:11.042995|S|300|12.51|0|300
C|NGD|20260126|15:46:11.042996|S|400|12.51|0|400
C|NGD|20260126|15:46:40.610573|S|300|12.5|0|300
C|NGD|20260126|15:46:47.168275|S|735|12.485|0|735
C|NGD|20260126|15:48:20.236587|S|61|12.49|0|61
C|NGD|20260126|15:48:53.079376|S|339|12.48|0|339
C|NGD|20260126|15:48:53.079376|S|361|12.48|0|361
C|NGD|20260126|15:49:01.620511|S|300|12.47|0|300
C|NGD|20260126|15:49:36.618176|S|18|12.48|0|18
C|NGD|20260126|15:49:37.823598|S|200|12.48|0|200
C|NGD|20260126|15:49:51.068688|S|400|12.47|0|400
C|NGD|20260126|15:50:05.020838|S|400|12.51|0|400
C|NGD|20260126|15:50:17.092717|S|400|12.505|0|400
C|NGD|20260126|15:50:49.318527|S|300|12.53|0|300
C|NGD|20260126|15:51:00.892216|S|200|12.51|0|200
C|NGD|20260126|15:51:02.508247|S|400|12.53|0|400
C|NGD|20260126|15:51:44.608774|S|14|12.51|0|14
C|NGD|20260126|15:52:01.973363|S|355|12.505|0|355
C|NGD|20260126|15:52:01.973364|S|45|12.51|0|45
C|NGD|20260126|15:52:01.973364|S|45|12.51|0|45
C|NGD|20260126|15:52:01.973364|S|355|12.51|0|355
C|NGD|20260126|15:52:13.082555|S|100|12.52|0|100
C|NGD|20260126|15:53:38.303037|S|300|12.53|0|300
C|NGD|20260126|15:55:19.825001|S|919|12.495|0|919
C|NGD|20260126|15:55:36.111782|S|29|12.49|0|29
C|NGD|20260126|15:56:32.642240|S|212|12.48|0|212
C|NGD|20260126|15:56:54.169611|S|200|12.49|0|200
C|NGD|20260126|15:56:54.301887|S|600|12.49|0|600
C|NGD|20260126|15:56:54.823892|S|300|12.49|0|300
C|NGD|20260126|15:56:55.241603|S|100|12.49|0|100
C|NGD|20260126|15:57:03.092133|S|59|12.48|0|59
C|NGD|20260126|15:57:03.092133|S|141|12.485|0|141
C|NGD|20260126|15:57:14.158745|S|599|12.48|0|599
C|NGD|20260126|15:57:14.185351|S|100|12.49|0|100
C|NGD|20260126|15:57:14.185758|S|500|12.49|0|500
C|NGD|20260126|15:57:28.180874|S|400|12.48|0|400
C|NGD|20260126|15:57:28.182943|S|282|12.48|0|282
C|NGD|20260126|15:57:28.183332|S|318|12.48|0|318
C|NGD|20260126|15:57:28.185996|S|400|12.47|0|400
C|NGD|20260126|15:57:28.297459|S|297|12.48|0|297
C|NGD|20260126|15:57:28.297459|S|600|12.475|0|600
C|NGD|20260126|15:57:28.297459|S|103|12.48|0|103
C|NGD|20260126|15:57:29.099950|S|300|12.48|0|300
C|NGD|20260126|15:57:55.983526|S|400|12.48|0|400
C|NGD|20260126|15:59:04.902083|S|100|12.48|0|100
C|NGD|20260126|15:59:04.902084|S|100|12.48|0|100
C|NGD|20260126|15:59:22.932444|S|3|12.48|0|3
C|NGD|20260126|15:59:23.473016|S|100|12.48|0|100
C|NGD|20260126|15:59:23.880404|S|25|12.485|0|25
C|NGD|20260126|15:59:24.054409|S|100|12.48|0|100
C|NGD|20260126|15:59:24.660971|S|82|12.48|0|82
C|NGD|20260126|15:59:25.720515|S|32|12.485|0|32
C|NGD|20260126|15:59:47.471799|S|2|12.485|0|2
C|NGD|20260126|15:59:47.802605|S|1|12.485|0|1
C|NGD|20260126|15:59:48.462521|S|25|12.485|0|25
C|NGD|20260126|15:59:49.089651|S|74|12.485|0|74
C|NGD|20260126|15:59:49.089732|S|100|12.485|0|100
C|NGD|20260126|15:59:49.089794|S|100|12.485|0|100
C|NGD|20260126|15:59:49.089855|S|100|12.485|0|100
C|NGD|20260126|15:59:49.089923|S|100|12.485|0|100
C|NGD|20260126|15:59:50.879418|S|2|12.485|0|2
C|NGD|20260126|15:59:51.060448|S|4|12.485|0|4
C|NGD|20260126|15:59:56.186052|S|1|12.48|0|1
C|NGD|20260126|15:59:56.186052|S|99|12.48|0|99
C|NGEN|20260126|15:39:16.422748|S|100|4.79|0|100
C|NGG|20260126|09:30:04.690031|S|1|82.57|0|1
C|NGG|20260126|11:34:21.826441|S|50|82.29|0|50
C|NGG|20260126|14:56:14.973541|S|1|82.61|0|1
C|NGG|20260126|15:50:00.730557|S|30|82.58|0|30
C|NGG|20260126|15:50:00.733237|S|11|82.58|0|11
C|NGL|20260126|09:55:38.538407|S|25|10.35|0|25
C|NGL|20260126|10:24:08.347168|S|1|10.495|0|1
C|NGNE|20260126|09:58:24.854110|S|1|18.48|0|1
C|NGNE|20260126|10:05:03.621977|S|1|18.48|0|1
C|NGNE|20260126|10:29:51.632658|S|100|18.82|0|100
C|NGNE|20260126|10:31:38.793075|S|55|19.08|0|55
C|NGNE|20260126|11:40:46.216167|S|26|19.76|0|26
C|NGNE|20260126|11:43:58.157844|S|13|19.72|0|13
C|NGNE|20260126|11:43:58.157844|S|30|19.72|0|30
C|NGNE|20260126|11:43:58.157844|S|18|19.72|0|18
C|NGNE|20260126|15:39:45.748937|S|100|19.1|0|100
C|NGS|20260126|15:16:40.836992|S|10|34.69|0|10
C|NGS|20260126|15:18:09.217992|S|2|34.64|0|2
C|NGS|20260126|15:59:07.647023|S|25|34.77|0|25
C|NGVC|20260126|11:41:01.806963|S|1|26.02|0|1
C|NGVC|20260126|11:41:01.806963|S|1|26.02|0|1
C|NGVC|20260126|13:59:55.497396|S|1|25.75|0|1
C|NGVC|20260126|15:52:49.958351|S|200|26.24|0|200
C|NGVC|20260126|15:56:25.641335|S|100|26.19|0|100
C|NGVC|20260126|15:56:40.246124|S|100|26.2|0|100
C|NGVC|20260126|15:58:29.240943|S|100|26.17|0|100
C|NGVC|20260126|15:59:41.556783|S|25|26.175|0|25
C|NGVT|20260126|13:06:06.262950|S|91|68.89|0|91
C|NGVT|20260126|14:11:18.904834|S|5|69.37|0|5
C|NGVT|20260126|14:11:18.905417|S|10|69.37|0|10
C|NGVT|20260126|15:58:53.755871|S|7|69.25|0|7
C|NGVT|20260126|15:58:53.755871|S|1|69.25|0|1
C|NGVT|20260126|15:59:46.992116|S|5|69.31|0|5
C|NHC|20260126|09:32:53.259501|S|1|144.17|0|1
C|NHC|20260126|09:32:53.259721|S|1|143.93|0|1
C|NHC|20260126|09:33:09.118610|S|1|143.99|0|1
C|NHC|20260126|09:33:34.604713|S|1|144.32|0|1
C|NHC|20260126|09:33:42.753749|S|1|144.02|0|1
C|NHC|20260126|09:34:21.050936|S|1|143.99|0|1
C|NHC|20260126|09:46:22.855617|S|1|143.79|0|1
C|NHC|20260126|09:46:37.506194|S|1|143.18|0|1
C|NHC|20260126|09:47:30.360296|S|1|143.17|0|1
C|NHC|20260126|09:47:33.505425|S|1|143.19|0|1
C|NHC|20260126|09:48:23.606112|S|1|143.27|0|1
C|NHC|20260126|09:48:33.505125|S|1|143.29|0|1
C|NHC|20260126|09:48:43.107522|S|1|143.09|0|1
C|NHC|20260126|09:49:05.854829|S|1|143.09|0|1
C|NHC|20260126|09:49:13.608572|S|1|143.09|0|1
C|NHC|20260126|10:37:16.535181|S|1|145.06|0|1
C|NHC|20260126|10:37:38.085478|S|1|144.86|0|1
C|NHC|20260126|11:45:33.068096|S|1|145.14|0|1
C|NHC|20260126|11:49:07.940340|S|1|144.65|0|1
C|NHC|20260126|12:00:47.066941|S|49|145.5|0|49
C|NHC|20260126|12:00:50.219674|S|39|145.6|0|39
C|NHC|20260126|12:27:50.316627|S|54|145.99|0|54
C|NHC|20260126|13:02:17.455724|S|100|145.35|0|100
C|NHC|20260126|13:07:00.236566|S|25|145.38|0|25
C|NHC|20260126|13:07:00.236566|S|25|145.44|0|25
C|NHC|20260126|13:59:55.274358|S|1|145.27|0|1
C|NHC|20260126|14:07:00.785029|S|85|145.22|0|85
C|NHC|20260126|14:21:14.834692|S|25|145.23|0|25
C|NHC|20260126|14:21:14.834692|S|35|145.52|0|35
C|NHC|20260126|14:21:14.834692|S|25|145.18|0|25
C|NHC|20260126|14:23:06.147655|S|27|145.15|0|27
C|NHC|20260126|14:23:06.147656|S|91|145.15|0|91
C|NHC|20260126|14:24:00.856437|S|100|145.27|0|100
C|NHC|20260126|14:24:27.746910|S|3|145.22|0|3
C|NHC|20260126|14:24:30.012548|S|197|145.21|0|197
C|NHC|20260126|14:24:30.012548|S|50|145.23|0|50
C|NHC|20260126|14:24:30.012549|S|1|145.24|0|1
C|NHC|20260126|14:24:31.050941|S|99|145.24|0|99
C|NHC|20260126|14:24:31.050941|S|50|145.24|0|50
C|NHC|20260126|14:24:51.839710|S|200|145.09|0|200
C|NHC|20260126|14:24:51.839710|S|18|145.08|0|18
C|NHC|20260126|14:24:51.839710|S|100|145.1|0|100
C|NHC|20260126|14:24:52.971012|S|20|145.09|0|20
C|NHC|20260126|14:24:52.971012|S|32|145.08|0|32
C|NHC|20260126|14:24:52.971012|S|50|145.07|0|50
C|NHC|20260126|14:24:52.971012|S|216|145.05|0|216
C|NHC|20260126|14:25:06.435521|S|1|145.05|0|1
C|NHC|20260126|14:25:08.031611|S|17|145.05|0|17
C|NHC|20260126|14:25:10.605256|S|99|145.14|0|99
C|NHC|20260126|14:25:10.605256|S|100|145.14|0|100
C|NHC|20260126|14:25:12.842632|S|1|145.14|0|1
C|NHC|20260126|14:25:36.789396|S|100|145.2|0|100
C|NHC|20260126|14:25:36.789397|S|100|145.16|0|100
C|NHC|20260126|14:25:36.789397|S|100|145.17|0|100
C|NHC|20260126|14:25:36.789397|S|80|145.16|0|80
C|NHC|20260126|14:25:36.789397|S|20|145.2|0|20
C|NHC|20260126|14:25:41.963724|S|380|145.15|0|380
C|NHC|20260126|14:25:41.963724|S|20|145.16|0|20
C|NHC|20260126|14:25:42.064868|S|20|145.15|0|20
C|NHC|20260126|14:25:53.147649|S|100|145.27|0|100
C|NHC|20260126|14:25:53.147649|S|200|145.26|0|200
C|NHC|20260126|14:26:13.288046|S|86|145.24|0|86
C|NHC|20260126|14:26:13.288206|S|14|145.24|0|14
C|NHC|20260126|14:39:26.894109|S|88|145.77|0|88
C|NHC|20260126|14:41:53.899662|S|71|145.69|0|71
C|NHC|20260126|14:43:37.905285|S|50|145.65|0|50
C|NHC|20260126|14:45:43.912146|S|46|145.76|0|46
C|NHC|20260126|14:48:42.164100|S|3|145.47|0|3
C|NHC|20260126|15:01:18.098564|S|3|145.75|0|3
C|NHC|20260126|15:14:26.107820|S|100|145.99|0|100
C|NHC|20260126|15:17:56.122796|S|100|146.33|0|100
C|NHC|20260126|15:20:46.047349|S|3|146.33|0|3
C|NHC|20260126|15:21:03.158830|S|97|146.33|0|97
C|NHC|20260126|15:27:21.235315|S|2|146.32|0|2
C|NHC|20260126|15:32:17.129819|S|2|146.29|0|2
C|NHC|20260126|15:32:25.224894|S|3|146.29|0|3
C|NHC|20260126|15:32:25.224895|S|2|146.33|0|2
C|NHC|20260126|15:32:25.224895|S|100|146.3|0|100
C|NHC|20260126|15:33:37.098269|S|1|146.32|0|1
C|NHC|20260126|15:45:06.316879|S|25|146.55|0|25
C|NHC|20260126|15:45:06.316879|S|25|146.63|0|25
C|NHC|20260126|15:45:06.316879|S|34|146.73|0|34
C|NHC|20260126|15:51:15.410183|S|100|146.74|0|100
C|NHC|20260126|15:55:01.536168|S|1|145.97|0|1
C|NHC|20260126|15:55:01.658523|S|6|145.69|0|6
C|NHC|20260126|15:56:08.676962|S|6|145.78|0|6
C|NHC|20260126|15:56:55.426697|S|6|145.74|0|6
C|NHC|20260126|15:57:05.943207|S|14|145.89|0|14
C|NHC|20260126|15:57:17.702780|S|6|145.69|0|6
C|NHC|20260126|15:57:50.696464|S|6|145.74|0|6
C|NHC|20260126|15:57:50.749210|S|6|145.74|0|6
C|NHC|20260126|15:58:19.749881|S|100|146.19|0|100
C|NHC|20260126|15:58:24.062506|S|6|145.69|0|6
C|NHI|20260126|11:40:33.636570|S|1|79.63|0|1
C|NHI|20260126|15:59:53.424007|S|50|80.12|0|50
C|NI|20260126|10:14:10.184251|S|28|43.99|0|28
C|NI|20260126|10:21:51.707469|S|100|44|0|100
C|NI|20260126|10:29:46.047899|S|26|43.93|0|26
C|NI|20260126|10:32:32.996128|S|100|43.945|0|100
C|NI|20260126|10:42:01.931443|S|100|43.97|0|100
C|NI|20260126|10:57:36.034860|S|3|44|0|3
C|NI|20260126|11:13:25.126116|S|100|43.92|0|100
C|NI|20260126|12:05:55.126492|S|100|43.79|0|100
C|NI|20260126|12:08:10.126765|S|28|43.8|0|28
C|NI|20260126|12:08:53.500081|S|100|43.8|0|100
C|NI|20260126|12:37:32.657993|S|1|43.79|0|1
C|NI|20260126|12:37:32.658089|S|2|43.79|0|2
C|NI|20260126|13:03:43.056474|S|4|43.75|0|4
C|NI|20260126|13:32:42.001472|S|100|43.85|0|100
C|NI|20260126|14:19:33.009219|S|100|43.98|0|100
C|NI|20260126|14:19:35.126258|S|100|43.98|0|100
C|NI|20260126|14:30:43.483496|S|75|43.97|0|75
C|NI|20260126|14:44:55.091674|S|1|43.945|0|1
C|NI|20260126|14:45:14.205997|S|1|43.94|0|1
C|NI|20260126|14:45:15.835092|S|100|43.94|0|100
C|NI|20260126|14:50:17.693854|S|100|43.93|0|100
C|NI|20260126|15:09:59.858498|S|100|43.92|0|100
C|NI|20260126|15:10:23.933883|S|100|43.91|0|100
C|NI|20260126|15:20:17.601560|S|100|43.95|0|100
C|NI|20260126|15:20:25.812482|S|100|43.97|0|100
C|NI|20260126|15:30:24.383184|S|200|44.05|0|200
C|NI|20260126|15:30:28.200040|S|1|44.07|0|1
C|NI|20260126|15:31:08.204321|S|200|44.07|0|200
C|NI|20260126|15:38:05.128134|S|200|44.08|0|200
C|NI|20260126|15:40:36.174623|S|100|44.025|0|100
C|NI|20260126|15:42:39.377659|S|1|43.995|0|1
C|NI|20260126|15:45:57.735599|S|1|44|0|1
C|NI|20260126|15:46:25.127182|S|1|44.02|0|1
C|NI|20260126|15:49:33.980803|S|100|44.01|0|100
C|NI|20260126|15:49:52.295017|S|100|44.02|0|100
C|NI|20260126|15:49:52.296530|S|100|44.02|0|100
C|NI|20260126|15:50:01.195800|S|200|44.02|0|200
C|NI|20260126|15:50:18.126514|S|36|43.97|0|36
C|NI|20260126|15:51:07.027913|S|189|43.96|0|189
C|NI|20260126|15:53:06.007956|S|200|43.98|0|200
C|NI|20260126|15:53:58.789925|S|100|43.97|0|100
C|NI|20260126|15:54:49.908773|S|13|43.93|0|13
C|NI|20260126|15:55:58.298066|S|200|43.93|0|200
C|NI|20260126|15:56:11.330470|S|100|43.94|0|100
C|NI|20260126|15:56:22.249006|S|15|43.94|0|15
C|NI|20260126|15:56:26.051304|S|191|43.93|0|191
C|NI|20260126|15:56:34.657043|S|18|43.94|0|18
C|NI|20260126|15:56:36.321095|S|59|43.94|0|59
C|NI|20260126|15:56:49.200327|S|100|43.95|0|100
C|NI|20260126|15:56:49.353360|S|100|43.95|0|100
C|NI|20260126|15:56:50.347181|S|25|43.95|0|25
C|NI|20260126|15:57:02.696319|S|100|43.95|0|100
C|NI|20260126|15:57:16.080278|S|101|43.945|0|101
C|NI|20260126|15:57:16.206851|S|99|43.945|0|99
C|NI|20260126|15:57:16.206852|S|1|43.95|0|1
C|NI|20260126|15:57:16.215469|S|99|43.95|0|99
C|NI|20260126|15:57:16.221219|S|100|43.945|0|100
C|NI|20260126|15:57:44.463282|S|52|43.945|0|52
C|NI|20260126|15:57:52.904866|S|100|43.93|0|100
C|NI|20260126|15:57:54.403253|S|100|43.93|0|100
C|NI|20260126|15:58:11.586424|S|3|43.93|0|3
C|NI|20260126|15:58:20.154207|S|98|43.94|0|98
C|NI|20260126|15:58:24.331581|S|100|43.945|0|100
C|NI|20260126|15:58:24.478783|S|11|43.945|0|11
C|NI|20260126|15:58:24.502534|S|11|43.945|0|11
C|NI|20260126|15:58:24.502744|S|11|43.945|0|11
C|NI|20260126|15:58:24.523427|S|11|43.945|0|11
C|NI|20260126|15:58:24.523615|S|11|43.945|0|11
C|NI|20260126|15:58:24.526491|S|11|43.945|0|11
C|NI|20260126|15:58:24.717831|S|23|43.945|0|23
C|NI|20260126|15:58:24.811615|S|23|43.945|0|23
C|NI|20260126|15:58:24.811771|S|100|43.945|0|100
C|NI|20260126|15:58:24.902411|S|23|43.945|0|23
C|NI|20260126|15:58:24.904999|S|23|43.945|0|23
C|NI|20260126|15:58:24.994549|S|100|43.945|0|100
C|NI|20260126|15:58:25.132311|S|23|43.945|0|23
C|NI|20260126|15:58:31.590672|S|200|43.92|0|200
C|NI|20260126|15:58:32.059956|S|27|43.93|0|27
C|NI|20260126|15:58:32.059956|S|73|43.93|0|73
C|NI|20260126|15:58:33.929628|S|25|43.93|0|25
C|NI|20260126|15:58:49.223257|S|55|43.94|0|55
C|NI|20260126|15:58:52.024782|S|92|43.94|0|92
C|NI|20260126|15:58:52.024783|S|8|43.94|0|8
C|NI|20260126|15:58:52.025050|S|92|43.94|0|92
C|NI|20260126|15:59:03.152208|S|11|43.94|0|11
C|NI|20260126|15:59:03.154029|S|123|43.94|0|123
C|NI|20260126|15:59:07.040640|S|104|43.94|0|104
C|NI|20260126|15:59:14.884169|S|100|43.94|0|100
C|NI|20260126|15:59:20.140127|S|100|43.935|0|100
C|NI|20260126|15:59:26.623716|S|100|43.93|0|100
C|NI|20260126|15:59:30.263638|S|100|43.93|0|100
C|NI|20260126|15:59:30.263639|S|99|43.93|0|99
C|NI|20260126|15:59:33.126071|S|100|43.925|0|100
C|NI|20260126|15:59:33.126259|S|100|43.925|0|100
C|NI|20260126|15:59:33.599089|S|100|43.92|0|100
C|NI|20260126|15:59:33.599089|S|100|43.92|0|100
C|NI|20260126|15:59:33.689845|S|100|43.92|0|100
C|NI|20260126|15:59:33.689845|S|100|43.92|0|100
C|NI|20260126|15:59:46.075624|S|75|43.92|0|75
C|NI|20260126|15:59:46.075624|S|25|43.92|0|25
C|NI|20260126|15:59:46.075634|S|100|43.92|0|100
C|NI|20260126|15:59:46.076889|S|25|43.92|0|25
C|NI|20260126|15:59:46.913964|S|85|43.92|0|85
C|NI|20260126|15:59:50.446107|S|22|43.92|0|22
C|NI|20260126|15:59:51.304136|S|71|43.93|0|71
C|NI|20260126|15:59:52.262893|S|100|43.925|0|100
C|NI|20260126|15:59:52.542702|S|30|43.925|0|30
C|NI|20260126|15:59:55.252612|S|4|43.925|0|4
C|NI|20260126|15:59:56.136807|S|17|43.92|0|17
C|NI|20260126|15:59:56.156283|S|1|43.92|0|1
C|NI|20260126|15:59:56.156283|S|12|43.92|0|12
C|NI|20260126|15:59:56.156283|S|8|43.92|0|8
C|NI|20260126|15:59:56.376832|S|4|43.92|0|4
C|NI|20260126|15:59:58.868607|S|6|43.92|0|6
C|NI|20260126|15:59:58.868608|S|6|43.92|0|6
C|NI|20260126|15:59:58.868608|S|12|43.92|0|12
C|NI|20260126|15:59:58.872584|S|2|43.92|0|2
C|NIC|20260126|10:14:56.732050|S|1|142.52|0|1
C|NIC|20260126|10:15:46.598929|S|100|142.86|0|100
C|NIC|20260126|10:15:50.139317|S|21|142.89|0|21
C|NIC|20260126|10:19:45.118266|S|5|142.8|0|5
C|NIC|20260126|10:19:47.153411|S|1|142.93|0|1
C|NIC|20260126|10:34:46.107560|S|2|143.53|0|2
C|NIC|20260126|10:34:46.107582|S|1|143.53|0|1
C|NICE|20260126|10:01:22.789827|S|100|115.26|0|100
C|NICE|20260126|11:31:43.005448|S|1|115.58|0|1
C|NICE|20260126|12:09:45.795447|S|100|115.46|0|100
C|NICE|20260126|14:07:13.533407|S|1|115.11|0|1
C|NICE|20260126|14:10:55.947234|S|83|115.13|0|83
C|NICE|20260126|14:12:40.474137|S|23|115.13|0|23
C|NICE|20260126|14:42:42.267730|S|399|115.18|0|399
C|NICE|20260126|14:42:42.267730|S|100|115.18|0|100
C|NIKL|20260126|09:53:13.464973|S|100|21.24|0|100
C|NIKL|20260126|10:37:48.045765|S|100|21.07|0|100
C|NIKL|20260126|10:37:48.048646|S|100|21.06|0|100
C|NIKL|20260126|10:57:36.272667|S|3|21.23|0|3
C|NIKL|20260126|11:24:12.543992|S|25|21.15|0|25
C|NIKL|20260126|11:24:12.544006|S|75|21.15|0|75
C|NIKL|20260126|11:48:15.448980|S|3|21.14|0|3
C|NIKL|20260126|12:43:35.656526|S|40|21.09|0|40
C|NIKL|20260126|13:00:58.812602|S|100|21.12|0|100
C|NIKL|20260126|13:03:52.003885|S|100|21.12|0|100
C|NIKL|20260126|13:18:41.479235|S|50|21.08|0|50
C|NIKL|20260126|13:18:41.479328|S|25|21.08|0|25
C|NIKL|20260126|13:39:33.364463|S|25|21.09|0|25
C|NIKL|20260126|13:39:33.364559|S|25|21.09|0|25
C|NIKL|20260126|13:39:33.364735|S|25|21.09|0|25
C|NIKL|20260126|13:39:33.364834|S|25|21.09|0|25
C|NIKL|20260126|13:39:33.365071|S|100|21.1|0|100
C|NIKL|20260126|13:41:50.108691|S|100|21.005|0|100
C|NIKL|20260126|13:43:00.108691|S|100|20.99|0|100
C|NIKL|20260126|14:01:22.910153|S|100|21.055|0|100
C|NIKL|20260126|14:01:25.108719|S|48|21.055|0|48
C|NIKL|20260126|14:01:25.108719|S|52|21.055|0|52
C|NIKL|20260126|14:09:20.108626|S|100|20.91|0|100
C|NIKL|20260126|14:09:55.108667|S|100|20.88|0|100
C|NIKL|20260126|14:11:04.064399|S|100|20.88|0|100
C|NIKL|20260126|14:12:12.599017|S|100|20.815|0|100
C|NIKL|20260126|14:13:21.373626|S|100|20.78|0|100
C|NIKL|20260126|14:15:40.109109|S|100|20.78|0|100
C|NIKL|20260126|14:16:48.934226|S|100|20.71|0|100
C|NIKL|20260126|14:17:25.108648|S|100|20.71|0|100
C|NIKL|20260126|14:20:33.951830|S|100|20.7|0|100
C|NIKL|20260126|14:21:21.908039|S|100|20.685|0|100
C|NIKL|20260126|14:22:30.108662|S|100|20.635|0|100
C|NIKL|20260126|14:40:01.034363|S|100|20.62|0|100
C|NIKL|20260126|14:47:55.108636|S|100|20.59|0|100
C|NIKL|20260126|14:51:08.223402|S|25|20.53|0|25
C|NIKL|20260126|15:07:18.295009|S|100|20.48|0|100
C|NIKL|20260126|15:15:32.274619|S|100|20.49|0|100
C|NIKL|20260126|15:28:37.418819|S|25|20.595|0|25
C|NIKL|20260126|15:28:37.418887|S|25|20.595|0|25
C|NIKL|20260126|15:28:37.418947|S|25|20.595|0|25
C|NIKL|20260126|15:31:33.755825|S|100|20.715|0|100
C|NIKL|20260126|15:34:37.029268|S|200|20.615|0|200
C|NIKL|20260126|15:40:10.108686|S|100|20.505|0|100
C|NIKL|20260126|15:42:32.019007|S|25|20.53|0|25
C|NIKL|20260126|15:42:32.019108|S|25|20.53|0|25
C|NIKL|20260126|15:42:32.019212|S|25|20.53|0|25
C|NIKL|20260126|15:47:35.109287|S|100|20.57|0|100
C|NIKL|20260126|15:48:45.109186|S|100|20.57|0|100
C|NIKL|20260126|15:49:17.404722|S|100|20.57|0|100
C|NIKL|20260126|15:50:25.108719|S|60|20.565|0|60
C|NIKL|20260126|15:58:16.832569|S|100|20.54|0|100
C|NIKL|20260126|15:59:51.358353|S|100|20.57|0|100
C|NINE|20260126|09:38:09.355864|S|400|.522|0|400
C|NINE|20260126|09:38:09.357633|S|100|.522|0|100
C|NINE|20260126|09:58:58.511193|S|100|.5012|0|100
C|NINE|20260126|10:03:47.854465|S|100|.5016|0|100
C|NINE|20260126|14:31:03.297122|S|100|.5202|0|100
C|NIO|20260126|09:31:02.995900|S|2|4.625|0|2
C|NIO|20260126|09:31:03.191086|S|462|4.63|0|462
C|NIO|20260126|09:31:14.781460|S|10|4.62|0|10
C|NIO|20260126|09:32:06.390958|S|54|4.615|0|54
C|NIO|20260126|09:32:32.994616|S|10|4.6|0|10
C|NIO|20260126|09:33:49.412820|S|856|4.63|0|856
C|NIO|20260126|09:33:49.413653|S|200|4.63|0|200
C|NIO|20260126|09:33:49.413660|S|200|4.63|0|200
C|NIO|20260126|09:33:49.413783|S|62|4.63|0|62
C|NIO|20260126|09:33:49.982111|S|200|4.62|0|200
C|NIO|20260126|09:33:49.982124|S|200|4.62|0|200
C|NIO|20260126|09:33:49.982170|S|200|4.62|0|200
C|NIO|20260126|09:33:49.982360|S|2220|4.62|0|2220
C|NIO|20260126|09:33:49.986019|S|1|4.62|0|1
C|NIO|20260126|09:35:17.254878|S|100|4.64|0|100
C|NIO|20260126|09:35:17.254878|S|300|4.64|0|300
C|NIO|20260126|09:35:17.254878|S|200|4.64|0|200
C|NIO|20260126|09:35:17.254897|S|600|4.64|0|600
C|NIO|20260126|09:35:17.255990|S|5810|4.64|0|5810
C|NIO|20260126|09:39:17.032202|S|338|4.675|0|338
C|NIO|20260126|09:39:17.032261|S|300|4.675|0|300
C|NIO|20260126|09:39:17.032388|S|500|4.67|0|500
C|NIO|20260126|09:39:17.032396|S|500|4.67|0|500
C|NIO|20260126|09:40:08.685035|S|5|4.67|0|5
C|NIO|20260126|09:40:21.226518|S|10|4.67|0|10
C|NIO|20260126|09:40:21.226518|S|600|4.67|0|600
C|NIO|20260126|09:45:09.680296|S|20|4.68|0|20
C|NIO|20260126|09:47:03.034583|S|10|4.65|0|10
C|NIO|20260126|09:47:05.293937|S|442|4.65|0|442
C|NIO|20260126|09:58:04.828529|S|100|4.66|0|100
C|NIO|20260126|10:11:34.016142|S|90|4.64|0|90
C|NIO|20260126|10:18:21.406922|S|114|4.665|0|114
C|NIO|20260126|10:27:43.577373|S|25|4.655|0|25
C|NIO|20260126|10:27:43.725879|S|4|4.655|0|4
C|NIO|20260126|10:38:00.976624|S|96|4.635|0|96
C|NIO|20260126|10:41:21.280431|S|10|4.63|0|10
C|NIO|20260126|10:41:25.800179|S|10|4.63|0|10
C|NIO|20260126|10:41:32.970187|S|10|4.63|0|10
C|NIO|20260126|10:41:44.784173|S|10|4.63|0|10
C|NIO|20260126|10:44:25.758218|S|20|4.63|0|20
C|NIO|20260126|10:54:00.866482|S|10|4.64|0|10
C|NIO|20260126|10:57:02.963148|S|90|4.63|0|90
C|NIO|20260126|10:57:02.963148|S|10|4.63|0|10
C|NIO|20260126|10:57:02.976557|S|100|4.63|0|100
C|NIO|20260126|10:57:21.943530|S|10|4.63|0|10
C|NIO|20260126|10:57:56.655451|S|10|4.63|0|10
C|NIO|20260126|11:01:45.019638|S|30|4.63|0|30
C|NIO|20260126|11:21:32.371409|S|84|4.615|0|84
C|NIO|20260126|11:28:53.831188|S|62|4.625|0|62
C|NIO|20260126|11:28:53.965096|S|2|4.625|0|2
C|NIO|20260126|11:55:08.590136|S|43|4.63|0|43
C|NIO|20260126|12:36:22.168286|S|11|4.64|0|11
C|NIO|20260126|13:01:53.586107|S|350|4.645|0|350
C|NIO|20260126|13:02:40.513752|S|1300|4.64|0|1300
C|NIO|20260126|13:02:49.621087|S|246|4.64|0|246
C|NIO|20260126|13:02:57.987640|S|100|4.64|0|100
C|NIO|20260126|13:03:01.149083|S|100|4.64|0|100
C|NIO|20260126|13:04:16.970837|S|709|4.64|0|709
C|NIO|20260126|13:27:38.123788|S|100|4.63|0|100
C|NIO|20260126|13:39:52.739174|S|100|4.63|0|100
C|NIO|20260126|13:39:55.739904|S|3371|4.63|0|3371
C|NIO|20260126|13:47:48.204934|S|11|4.63|0|11
C|NIO|20260126|13:49:52.483951|S|100|4.63|0|100
C|NIO|20260126|14:14:48.528853|S|207|4.625|0|207
C|NIO|20260126|14:19:17.889570|S|25|4.62|0|25
C|NIO|20260126|14:19:17.889588|S|75|4.62|0|75
C|NIO|20260126|14:19:18.946745|S|358|4.62|0|358
C|NIO|20260126|14:19:20.057048|S|358|4.62|0|358
C|NIO|20260126|14:19:21.811658|S|358|4.62|0|358
C|NIO|20260126|14:19:22.912347|S|358|4.62|0|358
C|NIO|20260126|14:19:24.613417|S|358|4.62|0|358
C|NIO|20260126|14:19:26.014263|S|148|4.62|0|148
C|NIO|20260126|14:19:26.014263|S|210|4.62|0|210
C|NIO|20260126|14:19:27.315054|S|358|4.62|0|358
C|NIO|20260126|14:19:28.515803|S|148|4.62|0|148
C|NIO|20260126|14:19:28.515803|S|210|4.62|0|210
C|NIO|20260126|14:19:45.847062|S|24|4.62|0|24
C|NIO|20260126|14:20:31.664618|S|506|4.62|0|506
C|NIO|20260126|14:20:31.664618|S|568|4.62|0|568
C|NIO|20260126|14:20:31.664618|S|544|4.62|0|544
C|NIO|20260126|14:20:31.664731|S|100|4.62|0|100
C|NIO|20260126|14:20:31.664854|S|544|4.62|0|544
C|NIO|20260126|14:20:31.664854|S|568|4.62|0|568
C|NIO|20260126|14:20:31.666769|S|100|4.62|0|100
C|NIO|20260126|14:20:31.717598|S|52|4.62|0|52
C|NIO|20260126|14:20:31.717598|S|100|4.62|0|100
C|NIO|20260126|14:22:43.236043|S|10|4.62|0|10
C|NIO|20260126|14:27:03.983675|S|2|4.62|0|2
C|NIO|20260126|14:30:20.702582|S|100|4.62|0|100
C|NIO|20260126|14:31:57.718305|S|20|4.62|0|20
C|NIO|20260126|14:40:13.018356|S|358|4.61|0|358
C|NIO|20260126|14:43:49.471563|S|100|4.61|0|100
C|NIO|20260126|14:44:01.709122|S|20|4.61|0|20
C|NIO|20260126|14:44:22.984340|S|1|4.61|0|1
C|NIO|20260126|14:47:43.706474|S|40|4.61|0|40
C|NIO|20260126|14:49:36.475474|S|60|4.61|0|60
C|NIO|20260126|14:49:36.475474|S|100|4.61|0|100
C|NIO|20260126|14:49:47.835727|S|12|4.6|0|12
C|NIO|20260126|14:54:08.981604|S|60|4.605|0|60
C|NIO|20260126|14:57:16.652581|S|300|4.6|0|300
C|NIO|20260126|15:05:33.529802|S|8|4.6|0|8
C|NIO|20260126|15:05:39.706984|S|21|4.6|0|21
C|NIO|20260126|15:20:03.530099|S|321|4.6|0|321
C|NIO|20260126|15:20:03.530099|S|385|4.6|0|385
C|NIO|20260126|15:20:07.845199|S|714|4.6|0|714
C|NIO|20260126|15:25:45.964605|S|20|4.59|0|20
C|NIO|20260126|15:25:45.964605|S|103|4.59|0|103
C|NIO|20260126|15:31:29.241251|S|100|4.59|0|100
C|NIO|20260126|15:31:29.241252|S|300|4.59|0|300
C|NIO|20260126|15:33:31.950549|S|98|4.58|0|98
C|NIO|20260126|15:34:40.998265|S|1000|4.58|0|1000
C|NIO|20260126|15:35:55.089527|S|1000|4.58|0|1000
C|NIO|20260126|15:45:01.497178|S|700|4.58|0|700
C|NIO|20260126|15:45:01.497179|S|24|4.58|0|24
C|NIO|20260126|15:45:01.617706|S|700|4.57|0|700
C|NIO|20260126|15:45:02.730968|S|724|4.58|0|724
C|NIO|20260126|15:45:03.930024|S|724|4.58|0|724
C|NIO|20260126|15:50:15.656870|S|27|4.58|0|27
C|NIO|20260126|15:50:15.801926|S|6|4.58|0|6
C|NIO|20260126|15:50:21.361299|S|4367|4.58|0|4367
C|NIO|20260126|15:50:23.774658|S|700|4.58|0|700
C|NIO|20260126|15:52:04.435015|S|500|4.59|0|500
C|NIO|20260126|15:54:58.324532|S|10|4.59|0|10
C|NIO|20260126|15:56:30.470960|S|8860|4.595|0|8860
C|NIO|20260126|15:56:41.234285|S|356|4.59|0|356
C|NIO|20260126|15:57:16.357048|S|10|4.595|0|10
C|NIO|20260126|15:59:15.850689|S|200|4.615|0|200
C|NIO|20260126|15:59:15.850766|S|500|4.615|0|500
C|NIO|20260126|15:59:15.851487|S|100|4.62|0|100
C|NIO|20260126|15:59:15.851865|S|129|4.62|0|129
C|NIO|20260126|15:59:17.927994|S|200|4.615|0|200
C|NIO|20260126|15:59:17.928879|S|100|4.615|0|100
C|NIO|20260126|15:59:18.929582|S|100|4.615|0|100
C|NIO|20260126|15:59:22.113797|S|100|4.615|0|100
C|NIO|20260126|15:59:22.114580|S|100|4.615|0|100
C|NIO|20260126|15:59:23.433769|S|200|4.615|0|200
C|NIO|20260126|15:59:23.434639|S|100|4.615|0|100
C|NIO|20260126|15:59:24.716606|S|200|4.615|0|200
C|NIO|20260126|15:59:24.717450|S|100|4.615|0|100
C|NIO|20260126|15:59:24.718251|S|100|4.615|0|100
C|NIO|20260126|15:59:27.402144|S|100|4.62|0|100
C|NIO|20260126|15:59:27.402737|S|100|4.62|0|100
C|NIO|20260126|15:59:52.112933|S|200|4.62|0|200
C|NIO|20260126|15:59:52.113757|S|100|4.62|0|100
C|NIO|20260126|15:59:52.198362|S|36|4.61|0|36
C|NIO|20260126|15:59:52.629001|S|100|4.62|0|100
C|NIO|20260126|15:59:54.331327|S|100|4.62|0|100
C|NIO|20260126|15:59:54.331924|S|100|4.62|0|100
C|NIO|20260126|15:59:55.559599|S|54|4.615|0|54
C|NIO|20260126|15:59:55.694581|S|70|4.615|0|70
C|NIO|20260126|15:59:59.994838|S|5900|4.62|0|5900
C|NIO|20260126|15:59:59.994857|S|4490|4.62|0|4490
C|NIQ|20260126|09:35:35.921170|S|25|17.57|0|25
C|NIQ|20260126|10:08:21.408782|S|34|17.52|0|34
C|NIQ|20260126|10:30:13.262104|S|100|17.59|0|100
C|NIQ|20260126|11:36:29.442978|S|100|17.57|0|100
C|NIQ|20260126|12:12:33.621611|S|100|17.585|0|100
C|NIQ|20260126|12:12:34.307244|S|300|17.57|0|300
C|NIQ|20260126|12:36:30.196230|S|1|17.56|0|1
C|NIQ|20260126|12:44:30.352770|S|300|17.58|0|300
C|NIQ|20260126|15:26:46.411610|S|101|17.92|0|101
C|NIQ|20260126|15:43:15.007607|S|100|17.88|0|100
C|NIQ|20260126|15:43:15.007620|S|50|17.88|0|50
C|NIQ|20260126|15:58:45.627915|S|500|17.875|0|500
C|NITO|20260126|09:43:47.243638|E|129|1.54|0|129
C|NITO|20260126|09:43:47.243646|E|271|1.54|0|271
C|NIU|20260126|09:35:47.009330|S|5|3.24|0|5
C|NIU|20260126|11:07:51.610733|S|117|3.195|0|117
C|NIU|20260126|12:10:32.086826|S|210|3.175|0|210
C|NIU|20260126|15:20:39.477788|S|32|3.155|0|32
C|NIU|20260126|15:35:17.419350|S|200|3.14|0|200
C|NIVF|20260126|09:38:02.676887|S|170|1.51|0|170
C|NIVF|20260126|09:49:09.014363|S|100|1.63|0|100
C|NIVF|20260126|09:49:09.015301|S|100|1.63|0|100
C|NIVF|20260126|10:41:36.776979|S|200|1.5|0|200
C|NIVF|20260126|12:26:37.478793|S|200|1.68|0|200
C|NIVF|20260126|12:29:35.514649|S|100|1.74|0|100
C|NIVF|20260126|12:29:35.515700|S|100|1.74|0|100
C|NIVF|20260126|12:30:42.352021|S|100|1.72|0|100
C|NIVF|20260126|12:30:42.352611|S|100|1.72|0|100
C|NIVF|20260126|12:33:39.240949|S|40|1.76|0|40
C|NIVF|20260126|12:34:03.190719|S|100|1.83|0|100
C|NIVF|20260126|12:34:03.191818|S|100|1.83|0|100
C|NIVF|20260126|12:37:46.231355|S|200|1.85|0|200
C|NIVF|20260126|12:54:18.338087|S|100|1.82|0|100
C|NIVF|20260126|13:18:27.395307|S|4|2.3|0|4
C|NIVF|20260126|13:19:57.209740|E|100|1.93|0|100
C|NIVF|20260126|13:24:03.562041|S|200|1.85|0|200
C|NIVF|20260126|14:58:39.298514|S|200|1.75|0|200
C|NIVF|20260126|15:01:38.720300|S|100|1.77|0|100
C|NIVF|20260126|15:14:30.785759|S|200|1.55|0|200
C|NIVF|20260126|15:40:02.813375|S|115|1.7|0|115
C|NIVF|20260126|15:42:03.736043|S|100|1.72|0|100
C|NIVF|20260126|15:54:44.559619|S|100|1.81|0|100
C|NIVF|20260126|15:54:44.561862|S|100|1.81|0|100
C|NIXX|20260126|10:19:15.867251|S|1|.94|0|1
C|NIXX|20260126|11:12:05.274750|S|1|.93|0|1
C|NIXX|20260126|11:30:05.807984|S|1|.93|0|1
C|NIXX|20260126|12:20:55.574944|S|1|.926|0|1
C|NJAN|20260126|15:59:50.909182|S|200|55.47|0|200
C|NJR|20260126|10:28:41.609303|S|16|48.6|0|16
C|NJR|20260126|10:28:41.609740|S|16|48.6|0|16
C|NJR|20260126|10:47:23.045136|S|75|48.39|0|75
C|NJR|20260126|11:32:18.383982|S|1|48.49|0|1
C|NJR|20260126|11:32:18.383982|S|1|48.49|0|1
C|NJR|20260126|11:42:54.573232|S|16|48.42|0|16
C|NJR|20260126|15:45:58.053485|S|1|48.55|0|1
C|NJR|20260126|15:46:54.330174|S|101|48.55|0|101
C|NJR|20260126|15:51:51.087974|S|50|48.475|0|50
C|NJUN|20260126|10:25:39.131633|S|89|31.74|0|89
C|NKE|20260126|09:30:05.664349|S|1|64.88|0|1
C|NKE|20260126|09:30:07.815224|S|1|64.87|0|1
C|NKE|20260126|09:31:01.728292|S|50|64.99|0|50
C|NKE|20260126|09:31:01.728364|S|50|64.99|0|50
C|NKE|20260126|09:34:00.962187|S|100|65.24|0|100
C|NKE|20260126|09:34:04.554991|S|150|65.21|0|150
C|NKE|20260126|09:34:04.555239|S|2|65.21|0|2
C|NKE|20260126|09:34:22.918388|S|100|65.05|0|100
C|NKE|20260126|09:35:01.770765|S|150|64.98|0|150
C|NKE|20260126|09:40:12.811937|S|100|65.11|0|100
C|NKE|20260126|09:40:12.811937|S|100|65.11|0|100
C|NKE|20260126|09:40:43.959976|S|150|65.095|0|150
C|NKE|20260126|09:42:09.925038|S|11|65.03|0|11
C|NKE|20260126|09:42:09.947031|S|20|65.03|0|20
C|NKE|20260126|09:42:53.224519|S|28|65.01|0|28
C|NKE|20260126|09:43:22.475491|S|145|65.005|0|145
C|NKE|20260126|09:43:22.475509|S|55|65.005|0|55
C|NKE|20260126|09:44:22.082031|S|126|64.97|0|126
C|NKE|20260126|09:44:22.082116|S|74|64.97|0|74
C|NKE|20260126|09:46:38.355016|S|172|65.15|0|172
C|NKE|20260126|09:46:38.355044|S|28|65.15|0|28
C|NKE|20260126|09:46:39.580875|S|172|65.16|0|172
C|NKE|20260126|09:46:39.580942|S|28|65.16|0|28
C|NKE|20260126|09:47:27.231320|S|100|65.21|0|100
C|NKE|20260126|09:49:36.673764|S|100|65.29|0|100
C|NKE|20260126|09:50:25.550863|S|2|65.18|0|2
C|NKE|20260126|09:51:35.086172|S|4|65.26|0|4
C|NKE|20260126|09:52:03.780835|S|100|65.265|0|100
C|NKE|20260126|09:52:08.345316|S|100|65.24|0|100
C|NKE|20260126|09:56:24.201748|S|100|64.99|0|100
C|NKE|20260126|09:56:46.409503|S|100|64.96|0|100
C|NKE|20260126|09:57:05.157567|S|1|64.92|0|1
C|NKE|20260126|09:58:10.963457|S|150|64.88|0|150
C|NKE|20260126|10:02:23.091762|S|100|64.97|0|100
C|NKE|20260126|10:02:23.564167|S|3|64.96|0|3
C|NKE|20260126|10:02:36.978769|S|100|64.94|0|100
C|NKE|20260126|10:02:36.978770|S|50|64.93|0|50
C|NKE|20260126|10:02:36.978926|S|50|64.925|0|50
C|NKE|20260126|10:03:48.247310|S|100|64.78|0|100
C|NKE|20260126|10:03:50.008009|S|100|64.79|0|100
C|NKE|20260126|10:11:37.402771|S|100|65.135|0|100
C|NKE|20260126|10:12:35.300478|S|16|65.2|0|16
C|NKE|20260126|10:12:35.300961|S|27|65.2|0|27
C|NKE|20260126|10:12:35.301006|S|57|65.2|0|57
C|NKE|20260126|10:14:00.982414|S|10|65.31|0|10
C|NKE|20260126|10:17:03.956396|S|100|65.31|0|100
C|NKE|20260126|10:18:58.526091|S|1|65.27|0|1
C|NKE|20260126|10:18:58.526099|S|1|65.27|0|1
C|NKE|20260126|10:25:40.644254|S|100|65.03|0|100
C|NKE|20260126|10:28:14.627848|S|100|64.895|0|100
C|NKE|20260126|10:28:14.627917|S|100|64.895|0|100
C|NKE|20260126|10:28:14.627917|S|50|64.9|0|50
C|NKE|20260126|10:28:14.628198|S|150|64.9|0|150
C|NKE|20260126|10:30:27.021481|S|100|64.9|0|100
C|NKE|20260126|10:30:29.079407|S|100|64.89|0|100
C|NKE|20260126|10:33:07.461396|S|50|64.93|0|50
C|NKE|20260126|10:33:07.461473|S|20|64.93|0|20
C|NKE|20260126|10:47:05.017256|S|100|64.98|0|100
C|NKE|20260126|10:48:19.096262|S|100|65|0|100
C|NKE|20260126|10:54:18.592510|S|100|65.105|0|100
C|NKE|20260126|10:57:45.045605|S|100|65.085|0|100
C|NKE|20260126|10:57:45.045631|S|100|65.08|0|100
C|NKE|20260126|11:00:57.400486|S|100|65.05|0|100
C|NKE|20260126|11:10:01.474538|S|1|65.07|0|1
C|NKE|20260126|11:10:01.474552|S|147|65.07|0|147
C|NKE|20260126|11:32:14.860917|S|30|65.06|0|30
C|NKE|20260126|11:32:14.860941|S|70|65.06|0|70
C|NKE|20260126|11:32:53.179885|S|100|64.99|0|100
C|NKE|20260126|11:36:50.886202|S|3|64.86|0|3
C|NKE|20260126|11:40:10.628221|S|97|64.9|0|97
C|NKE|20260126|11:40:56.933017|S|100|64.93|0|100
C|NKE|20260126|11:50:46.489249|S|100|65.01|0|100
C|NKE|20260126|11:52:21.244266|S|300|65.01|0|300
C|NKE|20260126|11:52:32.208796|S|200|65.01|0|200
C|NKE|20260126|11:52:32.208796|S|200|65.01|0|200
C|NKE|20260126|11:55:00.464562|S|100|65.08|0|100
C|NKE|20260126|12:11:42.752219|S|2|65.1|0|2
C|NKE|20260126|12:23:40.365478|S|100|65.1|0|100
C|NKE|20260126|12:23:40.372863|S|100|65.055|0|100
C|NKE|20260126|12:23:40.381382|S|100|65.055|0|100
C|NKE|20260126|12:23:40.381391|S|100|65.055|0|100
C|NKE|20260126|12:23:40.381391|S|50|65.06|0|50
C|NKE|20260126|12:23:40.400877|S|150|65.055|0|150
C|NKE|20260126|12:23:40.400885|S|50|65.055|0|50
C|NKE|20260126|12:23:40.421934|S|150|65.065|0|150
C|NKE|20260126|12:23:40.422316|S|150|65.07|0|150
C|NKE|20260126|12:23:40.422349|S|50|65.07|0|50
C|NKE|20260126|12:23:40.490484|S|100|64.985|0|100
C|NKE|20260126|12:23:40.490501|S|200|64.99|0|200
C|NKE|20260126|12:23:40.490501|S|100|64.985|0|100
C|NKE|20260126|12:23:40.566842|S|150|64.94|0|150
C|NKE|20260126|12:23:40.698894|S|150|64.945|0|150
C|NKE|20260126|12:24:16.402974|S|26|65.175|0|26
C|NKE|20260126|12:24:44.700241|S|100|65|0|100
C|NKE|20260126|12:29:09.162819|S|4|65.325|0|4
C|NKE|20260126|12:29:09.162833|S|96|65.325|0|96
C|NKE|20260126|12:29:13.439519|S|150|65.31|0|150
C|NKE|20260126|12:31:03.818611|S|100|65.295|0|100
C|NKE|20260126|12:31:03.818655|S|100|65.295|0|100
C|NKE|20260126|12:31:03.818656|S|50|65.29|0|50
C|NKE|20260126|12:31:03.819082|S|100|65.29|0|100
C|NKE|20260126|12:31:04.904750|S|3|65.26|0|3
C|NKE|20260126|12:31:28.888109|S|100|65.25|0|100
C|NKE|20260126|12:31:37.339789|S|100|65.225|0|100
C|NKE|20260126|12:31:37.339800|S|100|65.22|0|100
C|NKE|20260126|12:34:02.018367|S|100|65.205|0|100
C|NKE|20260126|12:35:24.090647|S|100|65.215|0|100
C|NKE|20260126|12:45:52.632762|S|3|65.35|0|3
C|NKE|20260126|12:55:45.872166|S|100|65.3|0|100
C|NKE|20260126|13:06:26.609711|S|100|65.26|0|100
C|NKE|20260126|13:08:34.750569|S|62|65.31|0|62
C|NKE|20260126|13:08:35.032059|S|12|65.31|0|12
C|NKE|20260126|13:08:35.032059|S|38|65.31|0|38
C|NKE|20260126|13:09:01.303203|S|100|65.32|0|100
C|NKE|20260126|13:10:00.461038|S|12|65.34|0|12
C|NKE|20260126|13:10:00.491839|S|102|65.34|0|102
C|NKE|20260126|13:10:00.492131|S|50|65.34|0|50
C|NKE|20260126|13:10:01.257394|S|100|65.34|0|100
C|NKE|20260126|13:17:09.062468|S|100|65.46|0|100
C|NKE|20260126|13:28:32.298480|S|100|65.535|0|100
C|NKE|20260126|13:33:16.243045|S|100|65.505|0|100
C|NKE|20260126|13:42:53.469716|S|100|65.4|0|100
C|NKE|20260126|14:03:15.083760|S|150|65.23|0|150
C|NKE|20260126|14:03:15.084130|S|50|65.23|0|50
C|NKE|20260126|14:17:55.613598|S|1|65.42|0|1
C|NKE|20260126|14:28:36.161331|S|100|65.415|0|100
C|NKE|20260126|14:52:40.046288|S|100|65.52|0|100
C|NKE|20260126|14:56:09.351265|S|200|65.5|0|200
C|NKE|20260126|14:58:20.826854|S|100|65.455|0|100
C|NKE|20260126|14:58:20.826854|S|17|65.455|0|17
C|NKE|20260126|14:58:20.826877|S|67|65.45|0|67
C|NKE|20260126|14:58:20.826877|S|83|65.455|0|83
C|NKE|20260126|14:58:20.830061|S|1|65.43|0|1
C|NKE|20260126|15:00:37.904280|S|100|65.425|0|100
C|NKE|20260126|15:01:24.206385|S|100|65.435|0|100
C|NKE|20260126|15:03:11.333342|S|20|65.43|0|20
C|NKE|20260126|15:10:19.704128|S|100|65.56|0|100
C|NKE|20260126|15:19:03.386539|S|100|65.535|0|100
C|NKE|20260126|15:20:43.282460|S|150|65.53|0|150
C|NKE|20260126|15:29:14.126057|S|100|65.505|0|100
C|NKE|20260126|15:31:23.672279|S|100|65.515|0|100
C|NKE|20260126|15:31:23.672373|S|100|65.515|0|100
C|NKE|20260126|15:31:47.065432|S|150|65.47|0|150
C|NKE|20260126|15:32:21.908821|S|100|65.455|0|100
C|NKE|20260126|15:32:21.908897|S|100|65.455|0|100
C|NKE|20260126|15:38:30.541047|S|150|65.5|0|150
C|NKE|20260126|15:39:54.923936|S|100|65.295|0|100
C|NKE|20260126|15:40:09.125552|S|300|65.25|0|300
C|NKE|20260126|15:40:10.261452|S|100|65.14|0|100
C|NKE|20260126|15:40:10.261506|S|150|65.14|0|150
C|NKE|20260126|15:40:18.941917|S|150|65.245|0|150
C|NKE|20260126|15:40:18.941928|S|50|65.245|0|50
C|NKE|20260126|15:43:48.863277|S|21|65.38|0|21
C|NKE|20260126|15:43:48.863292|S|21|65.38|0|21
C|NKE|20260126|15:43:48.863308|S|158|65.38|0|158
C|NKE|20260126|15:46:31.096081|S|100|65.375|0|100
C|NKE|20260126|15:47:18.466421|S|150|65.35|0|150
C|NKE|20260126|15:47:18.466524|S|50|65.35|0|50
C|NKE|20260126|15:47:48.431094|S|100|65.35|0|100
C|NKE|20260126|15:47:53.124117|S|100|65.355|0|100
C|NKE|20260126|15:48:27.396746|S|100|65.325|0|100
C|NKE|20260126|15:50:39.967025|S|100|65.085|0|100
C|NKE|20260126|15:50:41.389436|S|100|65.205|0|100
C|NKE|20260126|15:53:03.903519|S|66|64.92|0|66
C|NKE|20260126|15:53:35.860898|S|100|64.99|0|100
C|NKE|20260126|15:54:09.966529|S|100|65.065|0|100
C|NKE|20260126|15:54:44.073189|S|14|65.09|0|14
C|NKE|20260126|15:55:32.423315|S|200|65.05|0|200
C|NKE|20260126|15:55:32.423315|S|400|65.045|0|400
C|NKE|20260126|15:55:51.872423|S|100|65.075|0|100
C|NKE|20260126|15:55:51.887406|S|100|65.08|0|100
C|NKE|20260126|15:56:16.475956|S|70|65.09|0|70
C|NKE|20260126|15:56:16.729179|S|200|65.09|0|200
C|NKE|20260126|15:56:16.737786|S|400|65.085|0|400
C|NKE|20260126|15:56:16.737786|S|400|65.09|0|400
C|NKE|20260126|15:56:36.322268|S|100|65.09|0|100
C|NKE|20260126|15:56:38.326845|S|100|65.09|0|100
C|NKE|20260126|15:56:41.613730|S|100|65.065|0|100
C|NKE|20260126|15:56:41.613731|S|400|65.07|0|400
C|NKE|20260126|15:56:41.613803|S|100|65.065|0|100
C|NKE|20260126|15:56:41.634437|S|200|65.085|0|200
C|NKE|20260126|15:56:41.634438|S|200|65.09|0|200
C|NKE|20260126|15:57:08.370107|S|200|65.09|0|200
C|NKE|20260126|15:57:08.378986|S|150|65.09|0|150
C|NKE|20260126|15:57:08.391656|S|200|65.09|0|200
C|NKE|20260126|15:57:36.492705|S|400|65.1|0|400
C|NKE|20260126|15:58:05.593147|S|400|65.065|0|400
C|NKE|20260126|15:58:05.593147|S|400|65.07|0|400
C|NKE|20260126|15:58:51.702612|S|97|65.02|0|97
C|NKE|20260126|15:58:59.574904|S|100|65.085|0|100
C|NKE|20260126|15:58:59.591810|S|100|65.085|0|100
C|NKE|20260126|15:59:00.579066|S|100|65.065|0|100
C|NKE|20260126|15:59:00.579080|S|150|65.065|0|150
C|NKE|20260126|15:59:00.579115|S|100|65.065|0|100
C|NKE|20260126|15:59:00.579248|S|50|65.065|0|50
C|NKE|20260126|15:59:00.579283|S|100|65.07|0|100
C|NKE|20260126|15:59:00.579683|S|73|65.07|0|73
C|NKE|20260126|15:59:00.580373|S|227|65.07|0|227
C|NKE|20260126|15:59:03.858911|S|100|65.1|0|100
C|NKE|20260126|15:59:06.167158|S|100|65.1|0|100
C|NKE|20260126|15:59:14.151938|S|100|65.08|0|100
C|NKE|20260126|15:59:14.152040|S|100|65.08|0|100
C|NKE|20260126|15:59:14.563287|S|200|65.07|0|200
C|NKE|20260126|15:59:14.563326|S|100|65.07|0|100
C|NKE|20260126|15:59:14.563496|S|100|65.075|0|100
C|NKE|20260126|15:59:16.145694|S|200|65.03|0|200
C|NKE|20260126|15:59:19.567346|S|100|65.105|0|100
C|NKE|20260126|15:59:19.567438|S|100|65.105|0|100
C|NKE|20260126|15:59:30.567514|S|100|65.06|0|100
C|NKE|20260126|15:59:31.574016|S|100|65.045|0|100
C|NKE|20260126|15:59:31.576717|S|100|65.04|0|100
C|NKE|20260126|15:59:31.579490|S|200|65.05|0|200
C|NKE|20260126|15:59:31.583551|S|100|65.045|0|100
C|NKE|20260126|15:59:31.583620|S|100|65.045|0|100
C|NKE|20260126|15:59:31.583685|S|100|65.045|0|100
C|NKE|20260126|15:59:32.872490|S|100|65.045|0|100
C|NKE|20260126|15:59:33.257710|S|20|65.055|0|20
C|NKE|20260126|15:59:33.349828|S|100|65.055|0|100
C|NKE|20260126|15:59:37.421396|S|42|65.03|0|42
C|NKE|20260126|15:59:39.180775|S|100|65.03|0|100
C|NKE|20260126|15:59:44.627604|S|200|65|0|200
C|NKE|20260126|15:59:44.627831|S|5|65.005|0|5
C|NKE|20260126|15:59:44.870108|S|100|65.02|0|100
C|NKE|20260126|15:59:46.581875|S|100|65.01|0|100
C|NKE|20260126|15:59:47.443121|S|100|65.01|0|100
C|NKE|20260126|15:59:49.977665|S|14|65|0|14
C|NKE|20260126|15:59:50.492836|S|26|65|0|26
C|NKE|20260126|15:59:50.946382|S|5|65|0|5
C|NKE|20260126|15:59:50.997225|S|25|65|0|25
C|NKE|20260126|15:59:51.244920|S|18|64.99|0|18
C|NKE|20260126|15:59:51.844153|S|40|64.99|0|40
C|NKE|20260126|15:59:52.377795|S|100|64.98|0|100
C|NKE|20260126|15:59:54.828699|S|100|64.99|0|100
C|NKE|20260126|15:59:55.751065|S|6|64.99|0|6
C|NKE|20260126|15:59:55.806882|S|57|64.99|0|57
C|NKE|20260126|15:59:56.697013|S|13|64.99|0|13
C|NKE|20260126|15:59:56.979208|S|4|64.99|0|4
C|NKLR|20260126|09:34:09.253800|S|100|5.915|0|100
C|NKLR|20260126|09:35:19.907016|S|46|5.93|0|46
C|NKLR|20260126|09:35:19.907028|S|152|5.93|0|152
C|NKLR|20260126|09:35:19.907028|S|86|5.93|0|86
C|NKLR|20260126|09:44:06.179153|S|33|6.05|0|33
C|NKLR|20260126|09:44:06.179153|S|17|6.05|0|17
C|NKLR|20260126|09:44:06.179176|S|16|6.05|0|16
C|NKLR|20260126|09:57:55.649239|S|100|5.925|0|100
C|NKLR|20260126|10:20:35.779101|S|6|5.84|0|6
C|NKLR|20260126|10:22:21.627876|S|2|5.9|0|2
C|NKLR|20260126|10:45:06.280661|S|3|5.64|0|3
C|NKLR|20260126|11:03:59.541492|S|150|5.59|0|150
C|NKLR|20260126|11:22:43.902185|S|41|5.57|0|41
C|NKLR|20260126|11:50:08.905837|S|8|5.54|0|8
C|NKLR|20260126|12:04:28.227516|S|110|5.545|0|110
C|NKLR|20260126|12:17:47.521147|S|22|5.595|0|22
C|NKLR|20260126|12:32:57.903356|S|50|5.62|0|50
C|NKLR|20260126|14:34:22.350339|S|30|5.54|0|30
C|NKLR|20260126|14:51:30.608064|S|18|5.52|0|18
C|NKLR|20260126|14:52:07.556781|S|8|5.52|0|8
C|NKSH|20260126|10:18:27.837062|S|1|36.01|0|1
C|NKSH|20260126|15:52:28.875854|S|1|36.14|0|1
C|NKTR|20260126|09:32:31.968565|S|17|36.61|0|17
C|NKTR|20260126|09:47:38.367151|S|3|36.465|0|3
C|NKTR|20260126|09:49:32.696532|S|1|36.37|0|1
C|NKTR|20260126|09:53:18.097055|S|6|36.27|0|6
C|NKTR|20260126|10:05:30.636818|S|4|36.02|0|4
C|NKTR|20260126|10:05:30.637757|S|25|36.02|0|25
C|NKTR|20260126|10:40:03.032980|S|11|36.2|0|11
C|NKTR|20260126|10:48:02.410983|S|43|36.23|0|43
C|NKTR|20260126|10:48:02.410983|S|57|36.2|0|57
C|NKTR|20260126|11:22:25.176005|S|4|36.5|0|4
C|NKTR|20260126|12:23:28.806435|S|1|36.9|0|1
C|NKTR|20260126|12:36:51.449348|S|3|37.02|0|3
C|NKTR|20260126|13:15:30.555186|S|25|36.765|0|25
C|NKTR|20260126|13:15:30.555288|S|25|36.765|0|25
C|NKTR|20260126|13:25:11.165679|S|100|36.73|0|100
C|NKTR|20260126|14:29:37.309259|S|25|36.95|0|25
C|NKTR|20260126|14:31:40.291353|S|75|36.96|0|75
C|NKTR|20260126|15:07:11.015726|S|63|36.89|0|63
C|NKTR|20260126|15:12:10.994000|S|92|36.87|0|92
C|NKTR|20260126|15:17:10.701988|S|100|37.03|0|100
C|NKTR|20260126|15:17:41.790217|S|32|37.03|0|32
C|NKTR|20260126|15:19:19.629490|S|32|37.03|0|32
C|NKTR|20260126|15:19:57.606795|S|32|37|0|32
C|NKTR|20260126|15:20:42.231093|S|25|36.925|0|25
C|NKTR|20260126|15:20:58.891993|S|32|36.99|0|32
C|NKTR|20260126|15:21:26.745961|S|32|36.99|0|32
C|NKTR|20260126|15:21:54.994953|S|32|36.99|0|32
C|NKTR|20260126|15:22:10.811771|S|22|36.99|0|22
C|NKTR|20260126|15:38:57.155565|S|25|37.075|0|25
C|NKTR|20260126|15:47:19.408846|S|100|37.15|0|100
C|NKTR|20260126|15:47:19.408847|S|100|37.16|0|100
C|NKTR|20260126|15:47:35.487269|S|100|37.38|0|100
C|NKTR|20260126|15:47:35.487269|S|75|37.39|0|75
C|NKTR|20260126|15:58:49.085206|S|78|37.31|0|78
C|NKTR|20260126|15:59:26.173601|S|75|37.09|0|75
C|NKTR|20260126|15:59:38.311821|S|9|37.14|0|9
C|NKTR|20260126|15:59:53.052875|S|1|37.26|0|1
C|NKTX|20260126|10:14:12.889422|S|100|2.41|0|100
C|NKTX|20260126|10:14:12.890007|S|100|2.42|0|100
C|NKTX|20260126|10:21:59.792511|S|32|2.43|0|32
C|NKTX|20260126|10:47:43.090055|S|100|2.46|0|100
C|NKTX|20260126|10:57:38.082478|S|100|2.45|0|100
C|NKTX|20260126|11:03:15.005522|S|100|2.45|0|100
C|NKTX|20260126|11:51:29.695641|S|155|2.46|0|155
C|NKTX|20260126|11:55:15.767626|S|100|2.46|0|100
C|NKTX|20260126|12:04:44.881096|S|5|2.49|0|5
C|NKTX|20260126|12:57:30.469085|S|10|2.53|0|10
C|NKTX|20260126|13:04:10.412293|S|100|2.535|0|100
C|NKTX|20260126|13:05:24.125917|S|100|2.535|0|100
C|NKTX|20260126|13:05:36.542896|S|100|2.53|0|100
C|NKTX|20260126|13:06:34.790064|S|100|2.535|0|100
C|NKTX|20260126|13:08:48.638576|S|100|2.535|0|100
C|NKTX|20260126|13:09:38.964746|S|100|2.53|0|100
C|NKTX|20260126|13:10:49.210809|S|26|2.535|0|26
C|NKTX|20260126|13:21:30.159658|S|41|2.535|0|41
C|NKTX|20260126|13:22:15.757014|S|28|2.535|0|28
C|NKTX|20260126|13:22:55.440944|S|28|2.535|0|28
C|NKTX|20260126|13:23:25.222090|S|28|2.535|0|28
C|NKTX|20260126|13:29:05.510381|S|26|2.535|0|26
C|NKTX|20260126|13:38:13.662768|S|26|2.535|0|26
C|NKTX|20260126|13:49:45.435199|S|122|2.53|0|122
C|NKTX|20260126|13:49:45.435200|S|1|2.53|0|1
C|NKTX|20260126|13:51:01.333482|S|1|2.53|0|1
C|NKTX|20260126|13:51:01.333482|S|1|2.53|0|1
C|NKTX|20260126|13:53:12.484280|S|1|2.53|0|1
C|NKTX|20260126|13:54:38.444032|S|1|2.53|0|1
C|NKTX|20260126|14:03:23.912222|S|280|2.505|0|280
C|NKTX|20260126|14:05:24.489098|S|1|2.5|0|1
C|NKTX|20260126|14:10:12.190159|S|1|2.505|0|1
C|NKTX|20260126|14:10:12.190955|S|1|2.505|0|1
C|NKTX|20260126|14:10:12.191712|S|1|2.505|0|1
C|NKTX|20260126|14:10:12.192467|S|1|2.505|0|1
C|NKTX|20260126|14:10:12.193221|S|1|2.505|0|1
C|NKTX|20260126|14:10:12.193976|S|1|2.505|0|1
C|NKTX|20260126|14:10:12.194729|S|1|2.505|0|1
C|NKTX|20260126|14:10:12.195487|S|1|2.505|0|1
C|NKTX|20260126|14:10:12.196237|S|1|2.505|0|1
C|NKTX|20260126|14:10:12.196990|S|1|2.505|0|1
C|NKTX|20260126|14:10:12.197741|S|1|2.505|0|1
C|NKTX|20260126|14:35:11.921747|S|1|2.5|0|1
C|NKTX|20260126|15:08:16.928719|S|100|2.5|0|100
C|NKTX|20260126|15:09:35.193688|S|26|2.49|0|26
C|NKTX|20260126|15:43:21.811279|S|37|2.485|0|37
C|NKTX|20260126|15:49:58.119916|S|100|2.47|0|100
C|NKTX|20260126|15:49:58.969583|S|100|2.47|0|100
C|NKTX|20260126|15:50:50.814234|S|1|2.47|0|1
C|NKTX|20260126|15:50:56.888307|S|100|2.47|0|100
C|NKTX|20260126|15:54:47.585216|S|100|2.46|0|100
C|NKTX|20260126|15:57:26.082554|S|37|2.44|0|37
C|NKTX|20260126|15:58:23.764661|S|198|2.45|0|198
C|NKTX|20260126|15:58:23.764661|S|300|2.45|0|300
C|NKTX|20260126|15:58:45.040629|S|13|2.47|0|13
C|NKTX|20260126|15:58:45.041012|S|50|2.47|0|50
C|NKTX|20260126|15:59:50.206078|S|30|2.465|0|30
C|NKTX|20260126|15:59:53.861562|S|22|2.465|0|22
C|NL|20260126|09:44:30.591948|S|1|6.29|0|1
C|NL|20260126|09:44:30.592171|S|3|6.19|0|3
C|NLOP|20260126|09:34:57.888861|S|90|18.75|0|90
C|NLOP|20260126|09:42:09.620498|S|1|18.72|0|1
C|NLOP|20260126|09:42:48.835677|S|2|18.71|0|2
C|NLOP|20260126|09:43:09.464214|S|1|18.71|0|1
C|NLOP|20260126|09:44:08.845234|S|1|18.7|0|1
C|NLOP|20260126|09:55:21.416152|S|2|18.75|0|2
C|NLOP|20260126|15:06:43.218323|S|100|18.55|0|100
C|NLOP|20260126|15:45:07.173012|S|2|18.51|0|2
C|NLR|20260126|09:30:04.482337|S|2|154.79|0|2
C|NLR|20260126|09:30:04.483136|S|4|154.79|0|4
C|NLR|20260126|09:30:17.682469|S|100|154.4|0|100
C|NLR|20260126|09:33:07.626055|S|5|154.62|0|5
C|NLR|20260126|09:41:28.136885|S|100|156.67|0|100
C|NLR|20260126|09:42:17.705396|S|100|156.68|0|100
C|NLR|20260126|09:42:33.057998|S|100|156.87|0|100
C|NLR|20260126|09:45:45.828331|S|100|156.63|0|100
C|NLR|20260126|09:46:12.783582|S|100|156.85|0|100
C|NLR|20260126|10:09:17.047213|S|100|154.35|0|100
C|NLR|20260126|10:11:08.312936|S|100|154.04|0|100
C|NLR|20260126|10:12:33.934451|S|7|154.02|0|7
C|NLR|20260126|10:12:33.934451|S|93|154.02|0|93
C|NLR|20260126|10:29:49.553161|S|100|152.47|0|100
C|NLR|20260126|10:33:20.023328|S|3|152.28|0|3
C|NLR|20260126|10:33:20.023366|S|497|152.28|0|497
C|NLR|20260126|10:50:49.635045|S|7|151.74|0|7
C|NLR|20260126|10:54:53.954720|S|4|151.6|0|4
C|NLR|20260126|11:11:40.961124|S|90|151.01|0|90
C|NLR|20260126|11:15:18.728974|S|100|150.96|0|100
C|NLR|20260126|11:19:08.386312|S|120|150.61|0|120
C|NLR|20260126|13:32:20.988690|S|20|151.38|0|20
C|NLR|20260126|13:32:20.988691|S|40|151.38|0|40
C|NLR|20260126|15:58:05.060805|S|100|148.6|0|100
C|NLR|20260126|15:58:06.060965|S|18|148.6|0|18
C|NLR|20260126|15:59:00.108507|S|100|148.55|0|100
C|NLR|20260126|15:59:10.055141|S|100|148.54|0|100
C|NLR|20260126|15:59:12.054603|S|100|148.54|0|100
C|NLY|20260126|09:30:04.879972|S|9|23.865|0|9
C|NLY|20260126|09:30:04.880031|S|5|23.865|0|5
C|NLY|20260126|09:30:04.880690|S|1|23.865|0|1
C|NLY|20260126|09:30:04.880838|S|1|23.865|0|1
C|NLY|20260126|09:30:04.883111|S|1|23.865|0|1
C|NLY|20260126|09:30:04.883948|S|3|23.865|0|3
C|NLY|20260126|09:30:04.883975|S|1|23.865|0|1
C|NLY|20260126|09:30:04.884799|S|1|23.865|0|1
C|NLY|20260126|09:30:04.886793|S|2|23.865|0|2
C|NLY|20260126|09:31:01.167963|S|100|23.86|0|100
C|NLY|20260126|09:31:32.869852|S|100|23.775|0|100
C|NLY|20260126|09:31:32.869946|S|100|23.775|0|100
C|NLY|20260126|09:31:46.138097|S|100|23.745|0|100
C|NLY|20260126|09:32:48.779129|S|1|23.73|0|1
C|NLY|20260126|09:32:48.779317|S|114|23.73|0|114
C|NLY|20260126|09:32:48.779384|S|385|23.73|0|385
C|NLY|20260126|09:59:59.838785|S|49|23.71|0|49
C|NLY|20260126|10:00:05.965918|S|550|23.7|0|550
C|NLY|20260126|10:00:05.965955|S|10|23.7|0|10
C|NLY|20260126|10:06:47.916034|S|100|23.73|0|100
C|NLY|20260126|10:38:14.289593|S|100|23.58|0|100
C|NLY|20260126|10:38:47.854046|S|176|23.605|0|176
C|NLY|20260126|10:42:57.659277|S|198|23.605|0|198
C|NLY|20260126|10:45:14.339833|S|1|23.62|0|1
C|NLY|20260126|10:45:14.478603|S|1|23.62|0|1
C|NLY|20260126|10:46:10.187712|S|36|23.62|0|36
C|NLY|20260126|10:51:22.774730|S|3|23.64|0|3
C|NLY|20260126|10:56:30.350524|S|198|23.655|0|198
C|NLY|20260126|10:56:30.350561|S|292|23.655|0|292
C|NLY|20260126|10:56:30.351375|S|100|23.66|0|100
C|NLY|20260126|10:56:30.351376|S|100|23.66|0|100
C|NLY|20260126|10:56:30.351376|S|100|23.66|0|100
C|NLY|20260126|10:56:47.088450|S|30|23.66|0|30
C|NLY|20260126|10:59:58.016204|S|1|23.655|0|1
C|NLY|20260126|11:01:15.986300|S|74|23.66|0|74
C|NLY|20260126|11:08:38.209922|S|98|23.675|0|98
C|NLY|20260126|11:09:45.160746|S|6|23.67|0|6
C|NLY|20260126|11:19:22.596257|S|100|23.67|0|100
C|NLY|20260126|11:19:24.174705|S|100|23.67|0|100
C|NLY|20260126|11:20:47.866855|S|1|23.685|0|1
C|NLY|20260126|11:24:22.818561|S|100|23.69|0|100
C|NLY|20260126|11:24:22.818583|S|100|23.69|0|100
C|NLY|20260126|11:24:22.818584|S|210|23.69|0|210
C|NLY|20260126|11:26:46.046781|S|248|23.695|0|248
C|NLY|20260126|11:28:42.946860|S|57|23.7|0|57
C|NLY|20260126|11:31:00.284004|S|8|23.69|0|8
C|NLY|20260126|11:32:19.798371|S|31|23.67|0|31
C|NLY|20260126|11:35:47.623340|S|6|23.675|0|6
C|NLY|20260126|11:40:59.035600|S|21|23.67|0|21
C|NLY|20260126|11:43:50.254350|S|13|23.64|0|13
C|NLY|20260126|12:02:11.743992|S|100|23.67|0|100
C|NLY|20260126|12:07:55.849654|S|2|23.7|0|2
C|NLY|20260126|12:11:12.000381|S|100|23.68|0|100
C|NLY|20260126|12:12:33.969026|S|1|23.67|0|1
C|NLY|20260126|12:12:33.969026|S|100|23.67|0|100
C|NLY|20260126|12:12:37.151726|S|100|23.67|0|100
C|NLY|20260126|12:12:37.151797|S|100|23.67|0|100
C|NLY|20260126|12:12:37.151825|S|100|23.67|0|100
C|NLY|20260126|12:12:37.151868|S|5|23.67|0|5
C|NLY|20260126|12:14:01.518534|S|200|23.685|0|200
C|NLY|20260126|12:14:02.433670|S|200|23.685|0|200
C|NLY|20260126|12:15:39.926644|S|100|23.68|0|100
C|NLY|20260126|12:16:41.378978|S|99|23.7|0|99
C|NLY|20260126|12:23:24.269589|S|100|23.7|0|100
C|NLY|20260126|12:24:19.871440|S|100|23.7|0|100
C|NLY|20260126|12:26:32.252847|S|100|23.7|0|100
C|NLY|20260126|12:27:07.208953|S|15|23.71|0|15
C|NLY|20260126|12:30:57.996822|S|2|23.71|0|2
C|NLY|20260126|12:32:26.760671|S|22|23.71|0|22
C|NLY|20260126|12:32:26.760686|S|40|23.71|0|40
C|NLY|20260126|12:35:18.390045|S|6|23.7|0|6
C|NLY|20260126|12:35:18.390045|S|52|23.7|0|52
C|NLY|20260126|12:35:18.390045|S|42|23.7|0|42
C|NLY|20260126|12:35:18.390077|S|48|23.7|0|48
C|NLY|20260126|12:35:28.215259|S|100|23.7|0|100
C|NLY|20260126|12:36:13.860381|S|22|23.71|0|22
C|NLY|20260126|12:36:23.374428|S|100|23.71|0|100
C|NLY|20260126|12:36:26.764819|S|100|23.71|0|100
C|NLY|20260126|12:38:00.186544|S|6|23.72|0|6
C|NLY|20260126|12:38:03.847030|S|100|23.73|0|100
C|NLY|20260126|12:47:26.325024|S|9|23.745|0|9
C|NLY|20260126|12:48:12.867268|S|11|23.75|0|11
C|NLY|20260126|12:49:37.361555|S|2|23.75|0|2
C|NLY|20260126|12:49:40.190650|S|100|23.76|0|100
C|NLY|20260126|12:49:40.190650|S|21|23.76|0|21
C|NLY|20260126|12:57:50.550889|S|11|23.765|0|11
C|NLY|20260126|13:00:05.781730|S|94|23.75|0|94
C|NLY|20260126|13:09:01.234094|S|100|23.73|0|100
C|NLY|20260126|13:11:12.524991|S|81|23.73|0|81
C|NLY|20260126|13:11:12.524991|S|64|23.73|0|64
C|NLY|20260126|13:32:35.137104|S|100|23.77|0|100
C|NLY|20260126|13:32:35.145669|S|389|23.765|0|389
C|NLY|20260126|13:32:35.145734|S|171|23.765|0|171
C|NLY|20260126|13:32:35.149137|S|54|23.77|0|54
C|NLY|20260126|13:32:35.159148|S|100|23.77|0|100
C|NLY|20260126|13:34:18.897446|S|100|23.76|0|100
C|NLY|20260126|13:35:11.578420|S|4|23.76|0|4
C|NLY|20260126|13:37:45.895169|S|50|23.77|0|50
C|NLY|20260126|13:44:57.789589|S|100|23.78|0|100
C|NLY|20260126|13:47:16.864481|S|100|23.785|0|100
C|NLY|20260126|14:04:00.700234|S|100|23.82|0|100
C|NLY|20260126|14:32:22.237086|S|96|23.86|0|96
C|NLY|20260126|14:42:33.144416|S|20|23.79|0|20
C|NLY|20260126|14:48:21.658112|S|100|23.8|0|100
C|NLY|20260126|14:50:43.088536|S|100|23.81|0|100
C|NLY|20260126|14:52:45.126070|S|100|23.82|0|100
C|NLY|20260126|14:52:45.126253|S|100|23.82|0|100
C|NLY|20260126|14:54:09.563571|S|100|23.805|0|100
C|NLY|20260126|14:54:31.712461|S|100|23.81|0|100
C|NLY|20260126|14:56:34.660606|S|100|23.83|0|100
C|NLY|20260126|14:59:24.651403|S|100|23.835|0|100
C|NLY|20260126|15:00:24.518210|S|2|23.85|0|2
C|NLY|20260126|15:00:46.799360|S|2|23.85|0|2
C|NLY|20260126|15:05:07.256120|S|16|23.86|0|16
C|NLY|20260126|15:10:45.589583|S|364|23.9|0|364
C|NLY|20260126|15:10:45.590377|S|100|23.9|0|100
C|NLY|20260126|15:12:41.091356|S|6|23.87|0|6
C|NLY|20260126|15:16:05.684160|S|1|23.87|0|1
C|NLY|20260126|15:24:09.260627|S|610|23.865|0|610
C|NLY|20260126|15:28:14.456184|S|16|23.86|0|16
C|NLY|20260126|15:32:04.708451|S|42|23.87|0|42
C|NLY|20260126|15:35:20.171491|S|6|23.88|0|6
C|NLY|20260126|15:35:21.156561|S|1|23.89|0|1
C|NLY|20260126|15:37:31.057261|S|336|23.9|0|336
C|NLY|20260126|15:37:31.078091|S|119|23.9|0|119
C|NLY|20260126|15:42:47.349502|S|9|23.86|0|9
C|NLY|20260126|15:46:26.522835|S|300|23.87|0|300
C|NLY|20260126|15:46:46.386368|S|100|23.86|0|100
C|NLY|20260126|15:47:00.203279|S|100|23.86|0|100
C|NLY|20260126|15:47:30.425395|S|100|23.85|0|100
C|NLY|20260126|15:47:30.457871|S|100|23.85|0|100
C|NLY|20260126|15:49:44.003835|S|21|23.845|0|21
C|NLY|20260126|15:49:45.005403|S|100|23.845|0|100
C|NLY|20260126|15:50:01.176454|S|200|23.845|0|200
C|NLY|20260126|15:50:01.176595|S|100|23.845|0|100
C|NLY|20260126|15:50:19.081541|S|763|23.835|0|763
C|NLY|20260126|15:50:19.081628|S|177|23.835|0|177
C|NLY|20260126|15:50:19.200685|S|763|23.835|0|763
C|NLY|20260126|15:55:20.678822|S|12|23.83|0|12
C|NLY|20260126|15:55:20.942578|S|763|23.835|0|763
C|NLY|20260126|15:55:20.942637|S|207|23.835|0|207
C|NLY|20260126|15:56:13.143640|S|100|23.82|0|100
C|NLY|20260126|15:56:17.923323|S|200|23.81|0|200
C|NLY|20260126|15:56:18.977774|S|100|23.81|0|100
C|NLY|20260126|15:57:53.590586|S|25|23.81|0|25
C|NLY|20260126|15:58:00.281883|S|1|23.81|0|1
C|NLY|20260126|15:58:17.159428|S|2|23.815|0|2
C|NLY|20260126|15:58:33.555952|S|100|23.83|0|100
C|NLY|20260126|15:58:33.601203|S|100|23.83|0|100
C|NLY|20260126|15:58:52.057091|S|100|23.84|0|100
C|NLY|20260126|15:58:52.058922|S|100|23.84|0|100
C|NLY|20260126|15:59:14.847412|S|30|23.85|0|30
C|NLY|20260126|15:59:29.399432|S|100|23.85|0|100
C|NLY|20260126|15:59:42.503531|S|100|23.85|0|100
C|NLY|20260126|15:59:42.503780|S|100|23.85|0|100
C|NLY|20260126|15:59:42.503780|S|100|23.85|0|100
C|NLY|20260126|15:59:42.503862|S|100|23.855|0|100
C|NLY|20260126|15:59:43.353578|S|100|23.86|0|100
C|NLY|20260126|15:59:43.535333|S|100|23.85|0|100
C|NLY|20260126|15:59:44.656713|S|100|23.86|0|100
C|NLY|20260126|15:59:45.053626|S|100|23.86|0|100
C|NLY|20260126|15:59:45.608843|S|100|23.86|0|100
C|NLY|20260126|15:59:45.611374|S|100|23.86|0|100
C|NLY|20260126|15:59:46.497302|S|40|23.86|0|40
C|NLY|20260126|15:59:46.540151|S|60|23.86|0|60
C|NLY|20260126|15:59:50.038254|S|100|23.86|0|100
C|NLY|20260126|15:59:50.038480|S|100|23.86|0|100
C|NLY|20260126|15:59:50.049271|S|100|23.86|0|100
C|NLY|20260126|15:59:50.156042|S|27|23.865|0|27
C|NLY|20260126|15:59:50.165666|S|100|23.87|0|100
C|NLY|20260126|15:59:50.179741|S|100|23.87|0|100
C|NLY|20260126|15:59:50.202337|S|100|23.87|0|100
C|NLY|20260126|15:59:50.360456|S|4|23.87|0|4
C|NLY|20260126|15:59:50.476905|S|10|23.87|0|10
C|NLY|20260126|15:59:50.594276|S|86|23.87|0|86
C|NLY|20260126|15:59:50.852972|S|100|23.87|0|100
C|NLY|20260126|15:59:54.740143|S|100|23.87|0|100
C|NLY|20260126|15:59:55.014820|S|8|23.87|0|8
C|NLY|20260126|15:59:55.041158|S|2|23.87|0|2
C|NLY PRG|20260126|12:34:10.462152|S|100|25.01|0|100
C|NMAX|20260126|15:38:27.529428|S|10|7.52|0|10
C|NMAX|20260126|15:47:47.776218|S|200|7.5|0|200
C|NMAX|20260126|15:59:09.732543|S|400|7.475|0|400
C|NMFC|20260126|09:31:45.470513|S|1|8.81|0|1
C|NMFC|20260126|09:32:29.712699|S|25|8.79|0|25
C|NMFC|20260126|09:32:29.712757|S|25|8.79|0|25
C|NMFC|20260126|09:32:29.712822|S|25|8.79|0|25
C|NMFC|20260126|09:32:29.712885|S|25|8.79|0|25
C|NMFC|20260126|09:32:29.712949|S|25|8.79|0|25
C|NMFC|20260126|09:38:44.963117|S|25|8.6|0|25
C|NMFC|20260126|09:38:44.963499|S|25|8.6|0|25
C|NMFC|20260126|09:38:44.963562|S|25|8.6|0|25
C|NMFC|20260126|09:43:18.516191|S|25|8.69|0|25
C|NMFC|20260126|09:43:18.516267|S|25|8.69|0|25
C|NMFC|20260126|09:43:18.516336|S|25|8.69|0|25
C|NMFC|20260126|09:43:18.516428|S|25|8.69|0|25
C|NMFC|20260126|09:43:18.516496|S|25|8.69|0|25
C|NMFC|20260126|09:43:18.516554|S|25|8.69|0|25
C|NMFC|20260126|09:43:18.516613|S|25|8.69|0|25
C|NMFC|20260126|09:43:18.516675|S|25|8.69|0|25
C|NMFC|20260126|09:43:18.521506|S|25|8.69|0|25
C|NMFC|20260126|09:43:35.981490|S|100|8.66|0|100
C|NMFC|20260126|09:47:13.091878|S|1|8.64|0|1
C|NMFC|20260126|09:50:57.500119|S|100|8.6|0|100
C|NMFC|20260126|09:57:21.418375|S|100|8.59|0|100
C|NMFC|20260126|10:15:40.644107|S|100|8.635|0|100
C|NMFC|20260126|11:08:13.464616|S|100|8.62|0|100
C|NMFC|20260126|13:59:23.504493|S|5|8.69|0|5
C|NMFC|20260126|14:00:50.838297|S|5|8.695|0|5
C|NMFC|20260126|14:17:47.459843|S|5|8.715|0|5
C|NMFC|20260126|14:18:50.739443|S|5|8.715|0|5
C|NMFC|20260126|14:23:17.896115|S|2|8.71|0|2
C|NMG|20260126|09:39:43.457135|S|21|3.11|0|21
C|NMG|20260126|09:41:56.156972|S|4|3.13|0|4
C|NMG|20260126|09:41:56.157377|S|6|3.13|0|6
C|NMG|20260126|10:31:47.624013|S|10|3.01|0|10
C|NMG|20260126|10:32:15.716719|S|30|3.01|0|30
C|NMG|20260126|10:37:19.543895|S|40|3.01|0|40
C|NMG|20260126|10:38:08.691300|E|10|3|0|10
C|NMG|20260126|10:41:41.410795|S|300|2.98|0|300
C|NMG|20260126|10:41:49.458120|S|139|2.97|0|139
C|NMG|20260126|10:42:21.084046|S|100|2.98|0|100
C|NMG|20260126|10:45:30.441404|E|41|2.96|0|41
C|NMG|20260126|11:24:11.822373|S|11|3|0|11
C|NMG|20260126|11:25:37.576965|S|150|2.975|0|150
C|NMG|20260126|11:25:37.577037|S|50|2.975|0|50
C|NMG|20260126|11:27:53.216466|S|100|2.97|0|100
C|NMG|20260126|11:27:53.244829|S|100|2.97|0|100
C|NMG|20260126|11:44:33.768004|S|100|2.98|0|100
C|NMG|20260126|12:30:37.648809|S|85|3.02|0|85
C|NMG|20260126|13:41:23.189648|S|52|2.97|0|52
C|NMG|20260126|14:40:30.813148|S|85|2.91|0|85
C|NMG|20260126|15:01:28.192834|S|49|2.91|0|49
C|NMG|20260126|15:28:56.931389|S|100|2.91|0|100
C|NMG|20260126|15:29:44.284593|S|100|2.91|0|100
C|NMG|20260126|15:30:47.016679|S|1|2.91|0|1
C|NMG|20260126|15:39:38.887991|S|100|2.91|0|100
C|NMG|20260126|15:50:03.148361|S|73|2.91|0|73
C|NMG|20260126|15:53:29.983470|S|150|2.9|0|150
C|NMG|20260126|15:53:29.983471|S|250|2.9|0|250
C|NMG|20260126|15:53:29.998580|S|100|2.9|0|100
C|NMG|20260126|15:53:29.999326|S|200|2.9|0|200
C|NMG|20260126|15:53:29.999458|S|100|2.9|0|100
C|NMG|20260126|15:53:29.999458|S|200|2.9|0|200
C|NMG|20260126|15:57:30.662690|S|100|2.9|0|100
C|NMG|20260126|15:57:30.662690|S|100|2.9|0|100
C|NMG|20260126|15:57:46.130201|S|200|2.895|0|200
C|NMG|20260126|15:57:46.130202|S|400|2.89|0|400
C|NMG|20260126|15:57:47.384398|S|200|2.88|0|200
C|NMG|20260126|15:57:47.634185|S|7|2.88|0|7
C|NMG|20260126|15:57:51.265974|S|200|2.88|0|200
C|NMG|20260126|15:57:53.673852|S|100|2.88|0|100
C|NMG|20260126|15:57:55.368634|S|100|2.88|0|100
C|NMG|20260126|15:57:55.368634|S|100|2.88|0|100
C|NMG|20260126|15:58:48.725110|S|100|2.88|0|100
C|NMG|20260126|15:58:50.491324|S|100|2.88|0|100
C|NMG|20260126|15:58:50.491522|S|100|2.88|0|100
C|NMG|20260126|15:58:50.491522|S|100|2.88|0|100
C|NMG|20260126|15:58:50.491933|S|100|2.88|0|100
C|NMG|20260126|15:58:50.491933|S|100|2.88|0|100
C|NMG|20260126|15:58:56.355266|S|100|2.88|0|100
C|NMG|20260126|15:59:00.002247|S|100|2.88|0|100
C|NMG|20260126|15:59:00.002247|S|100|2.88|0|100
C|NMG|20260126|15:59:30.195723|S|100|2.89|0|100
C|NMG|20260126|15:59:30.526338|S|100|2.89|0|100
C|NMIH|20260126|09:47:24.531810|S|5|38.055|0|5
C|NMIH|20260126|11:32:48.958712|S|1|37.955|0|1
C|NMIH|20260126|15:32:36.769437|S|100|38.45|0|100
C|NMIH|20260126|15:45:55.511760|S|2|38.305|0|2
C|NMIH|20260126|15:57:44.523390|S|2|38.34|0|2
C|NMIH|20260126|15:57:48.084223|S|10|38.34|0|10
C|NMIH|20260126|15:57:48.084223|S|4|38.34|0|4
C|NML|20260126|10:17:58.694321|S|200|8.95|0|200
C|NMM|20260126|09:37:40.277537|S|1|57.94|0|1
C|NMM|20260126|09:39:20.276672|S|1|57.94|0|1
C|NMM|20260126|09:58:33.624751|S|19|58.09|0|19
C|NMM|20260126|10:01:11.398517|S|100|58.6|0|100
C|NMM|20260126|11:47:28.255378|S|1|58.01|0|1
C|NMM|20260126|14:09:26.032893|S|16|58.125|0|16
C|NMM|20260126|15:47:15.622121|S|5|58.105|0|5
C|NMR|20260126|09:57:18.984027|S|5|9.02|0|5
C|NMR|20260126|10:24:39.726591|S|1|9.02|0|1
C|NMR|20260126|11:06:18.034225|S|5|9.03|0|5
C|NMR|20260126|11:13:20.683405|S|4|9.02|0|4
C|NMR|20260126|11:54:29.072150|S|1|9.035|0|1
C|NMR|20260126|12:04:10.843878|S|4|9.05|0|4
C|NMR|20260126|12:05:31.073499|S|6|9.05|0|6
C|NMR|20260126|12:05:56.338717|S|20|9.05|0|20
C|NMR|20260126|12:09:53.612402|S|6|9.05|0|6
C|NMR|20260126|12:10:02.047788|S|94|9.05|0|94
C|NMR|20260126|13:07:03.851095|S|100|9.05|0|100
C|NMR|20260126|13:09:48.100135|S|55|9.05|0|55
C|NMR|20260126|14:25:55.088798|S|100|9.05|0|100
C|NMR|20260126|14:26:25.938354|S|100|9.05|0|100
C|NMR|20260126|14:32:21.380307|S|5|9.04|0|5
C|NMR|20260126|14:45:14.768486|S|5|9.04|0|5
C|NMR|20260126|14:55:53.043040|S|100|9.05|0|100
C|NMR|20260126|14:56:08.696201|S|100|9.05|0|100
C|NMR|20260126|14:57:38.159053|S|100|9.05|0|100
C|NMR|20260126|14:59:09.679902|S|100|9.05|0|100
C|NMR|20260126|15:02:04.499265|S|14|9.05|0|14
C|NMR|20260126|15:16:21.056060|S|100|9.06|0|100
C|NMR|20260126|15:17:22.392470|S|100|9.06|0|100
C|NMR|20260126|15:17:39.340637|S|100|9.06|0|100
C|NMR|20260126|15:18:42.805832|S|82|9.06|0|82
C|NMR|20260126|15:18:42.805832|S|18|9.06|0|18
C|NMR|20260126|15:19:06.326479|S|18|9.06|0|18
C|NMR|20260126|15:19:18.338396|S|100|9.06|0|100
C|NMR|20260126|15:19:49.279778|S|100|9.06|0|100
C|NMR|20260126|15:21:03.831618|S|100|9.055|0|100
C|NMR|20260126|15:22:36.357276|S|100|9.06|0|100
C|NMR|20260126|15:25:52.624725|S|100|9.055|0|100
C|NMR|20260126|15:26:51.925599|S|100|9.055|0|100
C|NMR|20260126|15:34:21.708871|S|5|9.045|0|5
C|NMR|20260126|15:35:14.975133|S|5|9.045|0|5
C|NMR|20260126|15:36:00.296640|S|5|9.045|0|5
C|NMR|20260126|15:36:13.306753|S|18|9.05|0|18
C|NMR|20260126|15:37:49.207420|S|5|9.045|0|5
C|NMR|20260126|15:37:51.342305|S|1|9.05|0|1
C|NMR|20260126|15:38:20.836854|S|5|9.045|0|5
C|NMR|20260126|15:39:24.518884|S|5|9.04|0|5
C|NMR|20260126|15:40:32.536861|S|5|9.045|0|5
C|NMR|20260126|15:41:12.081972|S|2764|9.045|0|2764
C|NMR|20260126|15:45:34.252626|S|57|9.05|0|57
C|NMR|20260126|15:48:39.678017|S|5|9.04|0|5
C|NMR|20260126|15:54:17.947058|S|8|9.04|0|8
C|NMR|20260126|15:55:07.701803|S|5|9.025|0|5
C|NMR|20260126|15:56:47.412996|S|10|9.025|0|10
C|NMR|20260126|15:59:28.661347|S|5|9.03|0|5
C|NMR|20260126|15:59:33.600068|S|5|9.03|0|5
C|NMR|20260126|15:59:47.835881|S|8|9.03|0|8
C|NMR|20260126|15:59:48.482085|S|46|9.04|0|46
C|NMR|20260126|15:59:49.978288|S|39|9.035|0|39
C|NMR|20260126|15:59:50.804377|S|99|9.04|0|99
C|NMR|20260126|15:59:52.237784|S|10|9.03|0|10
C|NMR|20260126|15:59:54.459956|S|8|9.03|0|8
C|NMR|20260126|15:59:54.519563|S|38|9.03|0|38
C|NMR|20260126|15:59:55.994973|S|2|9.04|0|2
C|NMR|20260126|15:59:58.989989|S|400|9.03|0|400
C|NMR|20260126|15:59:59.434577|S|78|9.04|0|78
C|NMRA|20260126|11:49:23.213777|S|100|2.06|0|100
C|NMRA|20260126|12:06:00.077193|S|97|2.06|0|97
C|NMRA|20260126|12:36:13.850467|S|200|2.08|0|200
C|NMRA|20260126|12:36:13.850467|S|111|2.08|0|111
C|NMRA|20260126|13:15:08.114648|S|100|2.07|0|100
C|NMRA|20260126|14:05:04.480476|S|100|2.05|0|100
C|NMRA|20260126|14:05:20.754361|S|100|2.05|0|100
C|NMRA|20260126|14:24:39.739822|S|100|2.04|0|100
C|NMRA|20260126|15:39:22.160982|S|88|2.01|0|88
C|NMRA|20260126|15:39:26.063386|S|54|2.01|0|54
C|NMRA|20260126|15:39:27.132874|S|88|2.01|0|88
C|NMRA|20260126|15:39:28.412378|S|18|2.01|0|18
C|NMRA|20260126|15:50:50.938481|S|37|2.03|0|37
C|NMRA|20260126|15:54:46.092899|S|73|2.025|0|73
C|NMRA|20260126|15:54:46.093712|S|100|2.025|0|100
C|NMRA|20260126|15:59:16.499514|S|97|2.035|0|97
C|NMRA|20260126|15:59:50.068442|S|6|2.035|0|6
C|NMRA|20260126|15:59:52.181413|S|39|2.035|0|39
C|NMRK|20260126|11:22:47.294240|S|75|17.15|0|75
C|NMRK|20260126|11:29:38.697389|S|15|17.145|0|15
C|NMRK|20260126|12:10:20.202713|S|20|17.16|0|20
C|NMRK|20260126|12:11:35.513011|S|10|17.14|0|10
C|NMRK|20260126|12:11:53.227012|S|14|17.13|0|14
C|NMRK|20260126|12:12:09.802197|S|10|17.12|0|10
C|NMRK|20260126|12:23:28.985781|S|31|17.215|0|31
C|NMRK|20260126|12:32:48.800464|S|10|17.22|0|10
C|NMRK|20260126|12:42:08.610262|S|10|17.17|0|10
C|NMRK|20260126|12:47:06.628983|S|11|17.17|0|11
C|NMRK|20260126|12:48:00.397337|S|11|17.16|0|11
C|NMRK|20260126|12:48:45.908587|S|17|17.15|0|17
C|NMRK|20260126|12:51:09.809758|S|11|17.14|0|11
C|NMRK|20260126|13:00:16.506033|S|1|17.13|0|1
C|NMRK|20260126|13:02:13.599442|S|18|17.14|0|18
C|NMRK|20260126|13:03:11.984980|S|12|17.14|0|12
C|NMRK|20260126|13:04:10.598928|S|10|17.13|0|10
C|NMRK|20260126|13:05:09.915959|S|18|17.13|0|18
C|NMRK|20260126|13:05:36.542905|S|13|17.12|0|13
C|NMRK|20260126|13:42:50.510216|S|32|17.17|0|32
C|NMRK|20260126|14:09:13.581668|S|3|17.32|0|3
C|NMRK|20260126|14:58:40.400252|S|30|17.33|0|30
C|NMRK|20260126|14:58:57.974220|S|30|17.33|0|30
C|NMRK|20260126|15:17:29.822402|S|21|17.33|0|21
C|NMRK|20260126|15:18:04.098722|S|10|17.33|0|10
C|NMRK|20260126|15:23:25.573196|S|18|17.32|0|18
C|NMRK|20260126|15:48:40.523346|S|100|17.315|0|100
C|NMRK|20260126|15:48:40.527027|S|90|17.315|0|90
C|NMRK|20260126|15:48:53.452863|S|1|17.31|0|1
C|NMRK|20260126|15:49:23.796229|S|90|17.31|0|90
C|NMRK|20260126|15:50:00.302096|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.302169|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.302235|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.302299|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.302364|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.302428|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.302491|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.302500|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.302555|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.302619|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.302681|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.302896|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.303085|S|25|17.305|0|25
C|NMRK|20260126|15:50:00.303293|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.303673|S|25|17.305|0|25
C|NMRK|20260126|15:50:00.303681|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.304060|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.304259|S|25|17.305|0|25
C|NMRK|20260126|15:50:00.304460|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.304844|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.304852|S|25|17.305|0|25
C|NMRK|20260126|15:50:00.305227|S|4|17.305|0|4
C|NMRK|20260126|15:50:00.305440|S|18|17.305|0|18
C|NMRK|20260126|15:52:02.984323|S|1|17.3|0|1
C|NMRK|20260126|15:52:02.984323|S|3|17.3|0|3
C|NMRK|20260126|15:52:02.984323|S|5|17.3|0|5
C|NMRK|20260126|15:52:02.984323|S|7|17.3|0|7
C|NMRK|20260126|15:53:37.165598|S|90|17.29|0|90
C|NMRK|20260126|15:53:37.165598|S|158|17.29|0|158
C|NMRK|20260126|15:53:48.545626|S|60|17.29|0|60
C|NMRK|20260126|15:53:53.402066|S|40|17.29|0|40
C|NMRK|20260126|15:54:01.395643|S|10|17.29|0|10
C|NMRK|20260126|15:54:09.671863|S|100|17.29|0|100
C|NMRK|20260126|15:55:38.954401|S|150|17.32|0|150
C|NMRK|20260126|15:56:15.240848|S|60|17.31|0|60
C|NMRK|20260126|15:58:16.723100|S|60|17.29|0|60
C|NMRK|20260126|15:58:33.359737|S|120|17.29|0|120
C|NMTC|20260126|10:26:42.542145|S|1|.8505|0|1
C|NMTC|20260126|10:26:42.542664|S|1|.85|0|1
C|NMTC|20260126|11:13:22.664747|S|200|.869|0|200
C|NMTC|20260126|11:13:22.665403|S|256|.869|0|256
C|NN|20260126|09:31:18.002659|S|25|17|0|25
C|NN|20260126|09:31:18.002725|S|25|17|0|25
C|NN|20260126|10:30:57.695718|S|4|17.39|0|4
C|NN|20260126|11:00:36.566240|S|1|17.38|0|1
C|NN|20260126|12:22:51.522559|S|100|17.54|0|100
C|NN|20260126|12:42:17.380891|S|100|17.59|0|100
C|NN|20260126|13:54:30.700858|S|19|17.58|0|19
C|NN|20260126|14:25:44.008975|S|2|17.56|0|2
C|NN|20260126|14:27:33.347179|S|98|17.56|0|98
C|NN|20260126|15:13:16.322914|S|15|17.37|0|15
C|NN|20260126|15:15:53.045456|S|10|17.39|0|10
C|NN|20260126|15:51:14.108685|S|11|17.53|0|11
C|NN|20260126|15:54:40.022535|S|10|17.54|0|10
C|NN|20260126|15:55:07.190053|S|20|17.54|0|20
C|NN|20260126|15:57:11.039279|S|2|17.54|0|2
C|NN|20260126|15:57:13.004012|S|29|17.55|0|29
C|NN|20260126|15:58:08.015284|S|10|17.57|0|10
C|NN|20260126|15:58:11.959273|S|60|17.57|0|60
C|NN|20260126|15:58:49.886566|S|55|17.59|0|55
C|NN|20260126|15:59:39.048545|S|19|17.6|0|19
C|NNBR|20260126|09:57:51.680568|S|67|1.48|0|67
C|NNBR|20260126|09:57:51.680583|S|33|1.48|0|33
C|NNBR|20260126|15:38:40.540009|S|200|1.53|0|200
C|NNDM|20260126|09:53:21.897249|S|200|1.85|0|200
C|NNDM|20260126|09:59:52.805974|S|8|1.85|0|8
C|NNDM|20260126|10:21:50.846852|S|27|1.855|0|27
C|NNDM|20260126|10:30:43.311805|S|746|1.85|0|746
C|NNDM|20260126|10:30:43.312003|S|746|1.845|0|746
C|NNDM|20260126|10:30:43.312024|S|284|1.85|0|284
C|NNDM|20260126|10:30:43.312024|S|24|1.845|0|24
C|NNDM|20260126|11:27:05.767796|S|300|1.84|0|300
C|NNDM|20260126|11:49:16.221741|S|100|1.84|0|100
C|NNDM|20260126|11:50:15.102650|S|900|1.85|0|900
C|NNDM|20260126|12:07:23.868174|S|100|1.86|0|100
C|NNDM|20260126|12:30:27.055167|S|86|1.86|0|86
C|NNDM|20260126|12:31:00.260350|S|100|1.86|0|100
C|NNDM|20260126|12:31:01.262250|S|100|1.86|0|100
C|NNDM|20260126|12:31:14.260506|S|100|1.86|0|100
C|NNDM|20260126|13:20:33.135738|S|178|1.86|0|178
C|NNDM|20260126|13:20:33.135738|S|100|1.86|0|100
C|NNDM|20260126|13:54:51.467313|S|120|1.865|0|120
C|NNDM|20260126|14:14:25.798456|S|100|1.86|0|100
C|NNDM|20260126|14:15:57.196348|S|100|1.855|0|100
C|NNDM|20260126|15:55:05.041217|S|2320|1.87|0|2320
C|NNDM|20260126|15:58:07.528853|S|1780|1.865|0|1780
C|NNDM|20260126|15:58:07.528854|S|1220|1.86|0|1220
C|NNDM|20260126|15:58:16.929003|S|1150|1.86|0|1150
C|NNDM|20260126|15:58:37.906382|S|3000|1.86|0|3000
C|NNDM|20260126|15:58:50.780671|S|826|1.86|0|826
C|NNDM|20260126|15:59:14.908036|S|924|1.86|0|924
C|NNDM|20260126|15:59:30.904037|S|700|1.86|0|700
C|NNDM|20260126|15:59:36.789992|S|400|1.86|0|400
C|NNDM|20260126|15:59:48.732391|S|400|1.86|0|400
C|NNDM|20260126|15:59:49.722941|S|200|1.86|0|200
C|NNDM|20260126|15:59:51.206302|S|100|1.86|0|100
C|NNDM|20260126|15:59:51.722161|S|400|1.86|0|400
C|NNDM|20260126|15:59:53.849462|S|47|1.85|0|47
C|NNDM|20260126|15:59:56.173117|S|16|1.85|0|16
C|NNDM|20260126|15:59:57.724141|S|100|1.86|0|100
C|NNE|20260126|09:31:25.956027|S|54|33.54|0|54
C|NNE|20260126|09:32:20.855654|S|1|33.24|0|1
C|NNE|20260126|09:35:00.927217|S|14|33.5|0|14
C|NNE|20260126|09:35:00.927217|S|6|33.5|0|6
C|NNE|20260126|09:36:36.194660|S|18|33.79|0|18
C|NNE|20260126|09:36:36.194660|S|8|33.79|0|8
C|NNE|20260126|09:37:13.473969|S|4|33.88|0|4
C|NNE|20260126|09:37:13.473969|S|9|33.88|0|9
C|NNE|20260126|09:40:13.390428|S|13|33.65|0|13
C|NNE|20260126|09:42:06.474929|S|8|34.18|0|8
C|NNE|20260126|09:42:06.474941|S|5|34.19|0|5
C|NNE|20260126|09:42:06.474942|S|3|34.19|0|3
C|NNE|20260126|09:42:26.448441|S|4|34.4|0|4
C|NNE|20260126|09:42:26.448442|S|9|34.4|0|9
C|NNE|20260126|09:50:47.293264|S|1|34.63|0|1
C|NNE|20260126|10:02:29.333610|S|8|33.99|0|8
C|NNE|20260126|10:14:55.144270|S|1|34.14|0|1
C|NNE|20260126|10:14:55.144454|S|1|34.21|0|1
C|NNE|20260126|10:30:15.549016|S|2|33.55|0|2
C|NNE|20260126|10:38:45.538538|S|100|33.38|0|100
C|NNE|20260126|10:38:45.538538|S|1|33.38|0|1
C|NNE|20260126|10:40:02.685557|S|25|33.36|0|25
C|NNE|20260126|11:06:14.451810|S|1|33.44|0|1
C|NNE|20260126|11:32:12.046514|S|2|33.48|0|2
C|NNE|20260126|11:40:00.106696|S|100|33.54|0|100
C|NNE|20260126|11:45:31.066148|S|2|33.56|0|2
C|NNE|20260126|11:45:31.066148|S|7|33.56|0|7
C|NNE|20260126|13:46:05.655285|S|2|33.3|0|2
C|NNE|20260126|14:52:24.751870|S|5|32.65|0|5
C|NNE|20260126|14:53:13.537746|S|102|32.61|0|102
C|NNE|20260126|15:01:45.479878|S|35|32.36|0|35
C|NNE|20260126|15:12:01.196654|S|50|32.36|0|50
C|NNE|20260126|15:12:01.196654|S|50|32.37|0|50
C|NNE|20260126|15:12:01.196655|S|200|32.37|0|200
C|NNE|20260126|15:12:01.196975|S|86|32.39|0|86
C|NNE|20260126|15:55:44.765073|S|2|32.97|0|2
C|NNE|20260126|15:55:49.962819|S|2|32.96|0|2
C|NNE|20260126|15:55:52.497440|S|96|32.96|0|96
C|NNE|20260126|15:57:25.383146|S|100|32.885|0|100
C|NNE|20260126|15:57:25.387977|S|19|32.9|0|19
C|NNE|20260126|15:59:50.914389|S|100|32.81|0|100
C|NNI|20260126|09:32:30.933157|S|5|131.86|0|5
C|NNI|20260126|13:57:22.829175|S|1|132.91|0|1
C|NNI|20260126|14:26:40.641409|S|1|133.365|0|1
C|NNN|20260126|09:45:44.039021|S|1|42.17|0|1
C|NNN|20260126|09:48:01.947455|S|100|42.195|0|100
C|NNN|20260126|09:49:58.840307|S|50|42.24|0|50
C|NNN|20260126|09:54:33.061934|S|25|42.125|0|25
C|NNN|20260126|09:56:09.132211|S|77|42.13|0|77
C|NNN|20260126|10:04:16.626696|S|25|42.06|0|25
C|NNN|20260126|10:04:16.626762|S|25|42.06|0|25
C|NNN|20260126|10:04:16.626821|S|25|42.06|0|25
C|NNN|20260126|10:04:16.626881|S|25|42.06|0|25
C|NNN|20260126|10:11:31.978431|S|10|42.07|0|10
C|NNN|20260126|10:17:19.276667|S|20|42.04|0|20
C|NNN|20260126|10:39:00.117106|S|100|42.05|0|100
C|NNN|20260126|10:42:32.482754|S|100|42.03|0|100
C|NNN|20260126|10:46:17.243492|S|25|42.03|0|25
C|NNN|20260126|10:46:17.243554|S|100|42.03|0|100
C|NNN|20260126|10:46:17.243622|S|25|42.03|0|25
C|NNN|20260126|10:58:33.953986|S|99|42.11|0|99
C|NNN|20260126|11:19:43.933878|S|100|42.09|0|100
C|NNN|20260126|11:23:57.920824|S|145|42.15|0|145
C|NNN|20260126|11:59:07.065762|S|100|42.02|0|100
C|NNN|20260126|12:02:11.057121|S|25|42|0|25
C|NNN|20260126|12:07:44.259762|S|100|42.04|0|100
C|NNN|20260126|12:08:04.119569|S|100|42.04|0|100
C|NNN|20260126|13:05:13.916097|S|1|42.25|0|1
C|NNN|20260126|13:15:06.147821|S|48|42.21|0|48
C|NNN|20260126|13:56:17.725473|S|13|42.17|0|13
C|NNN|20260126|13:56:17.725480|S|25|42.17|0|25
C|NNN|20260126|14:34:50.195894|S|3|42.235|0|3
C|NNN|20260126|14:38:28.480308|S|100|42.22|0|100
C|NNN|20260126|14:38:48.539740|S|100|42.21|0|100
C|NNN|20260126|14:47:08.747387|S|100|42.23|0|100
C|NNN|20260126|14:52:19.589990|S|100|42.265|0|100
C|NNN|20260126|15:00:01.726965|S|100|42.24|0|100
C|NNN|20260126|15:20:20.669757|S|100|42.22|0|100
C|NNN|20260126|15:21:43.237406|S|100|42.25|0|100
C|NNN|20260126|15:27:16.090219|S|200|42.3|0|200
C|NNN|20260126|15:44:45.424641|S|100|42.35|0|100
C|NNN|20260126|15:49:36.095697|S|200|42.3|0|200
C|NNN|20260126|15:49:59.746987|S|100|42.305|0|100
C|NNN|20260126|15:50:13.881988|S|100|42.245|0|100
C|NNN|20260126|15:51:42.873096|S|50|42.25|0|50
C|NNN|20260126|15:55:05.164308|S|100|42.22|0|100
C|NNN|20260126|15:56:51.781791|S|1|42.195|0|1
C|NNN|20260126|15:57:05.059152|S|50|42.16|0|50
C|NNN|20260126|15:57:35.574418|S|200|42.16|0|200
C|NNN|20260126|15:58:57.567164|S|100|42.195|0|100
C|NNN|20260126|15:58:59.198943|S|100|42.195|0|100
C|NNN|20260126|15:59:01.093501|S|100|42.195|0|100
C|NNN|20260126|15:59:04.175614|S|100|42.195|0|100
C|NNN|20260126|15:59:05.070790|S|1|42.195|0|1
C|NNN|20260126|15:59:05.860223|S|100|42.195|0|100
C|NNN|20260126|15:59:06.281068|S|1|42.195|0|1
C|NNN|20260126|15:59:06.281802|S|1|42.195|0|1
C|NNN|20260126|15:59:06.296629|S|1|42.195|0|1
C|NNN|20260126|15:59:06.302662|S|1|42.195|0|1
C|NNN|20260126|15:59:06.433374|S|1|42.195|0|1
C|NNN|20260126|15:59:06.593863|S|1|42.195|0|1
C|NNN|20260126|15:59:07.068709|S|100|42.195|0|100
C|NNN|20260126|15:59:07.071631|S|93|42.195|0|93
C|NNN|20260126|15:59:07.723220|S|100|42.195|0|100
C|NNN|20260126|15:59:07.724427|S|400|42.19|0|400
C|NNN|20260126|15:59:07.733277|S|200|42.195|0|200
C|NNN|20260126|15:59:12.563910|S|1|42.195|0|1
C|NNN|20260126|15:59:14.998615|S|1|42.195|0|1
C|NNN|20260126|15:59:33.625495|S|50|42.19|0|50
C|NNN|20260126|15:59:49.576422|S|200|42.185|0|200
C|NNN|20260126|15:59:49.576422|S|200|42.18|0|200
C|NNNN|20260126|12:23:41.643255|S|50|27.18|0|50
C|NNOX|20260126|09:30:04.671831|S|1|3.23|0|1
C|NNOX|20260126|09:40:12.036105|S|1|3.14|0|1
C|NNOX|20260126|09:58:08.111798|S|100|3.13|0|100
C|NNOX|20260126|09:59:39.897592|S|20|3.13|0|20
C|NNOX|20260126|10:05:01.053818|S|100|3.15|0|100
C|NNOX|20260126|10:05:01.053818|S|100|3.15|0|100
C|NNOX|20260126|11:32:54.787755|S|26|3.09|0|26
C|NNOX|20260126|13:13:30.371001|S|200|3.07|0|200
C|NNOX|20260126|14:01:56.843285|S|15|3.05|0|15
C|NNOX|20260126|14:24:49.293157|S|100|3.045|0|100
C|NNOX|20260126|14:41:03.228815|S|100|3.02|0|100
C|NNOX|20260126|15:02:15.258588|S|6|3.005|0|6
C|NNOX|20260126|15:03:38.605514|S|15|3.005|0|15
C|NNOX|20260126|15:07:30.220667|S|2|3.005|0|2
C|NNOX|20260126|15:12:48.297556|S|100|3|0|100
C|NNOX|20260126|15:14:27.467270|S|100|3.01|0|100
C|NNOX|20260126|15:27:07.320858|S|76|3.01|0|76
C|NNOX|20260126|15:27:07.321649|S|24|3.01|0|24
C|NNOX|20260126|15:38:23.652661|S|73|2.98|0|73
C|NNOX|20260126|15:38:23.652661|S|27|2.98|0|27
C|NNOX|20260126|15:38:38.576109|S|27|2.98|0|27
C|NNOX|20260126|15:38:38.576109|S|73|2.98|0|73
C|NNOX|20260126|15:50:00.108654|S|83|2.995|0|83
C|NNOX|20260126|15:50:00.108673|S|17|2.995|0|17
C|NNOX|20260126|15:53:11.649599|S|33|2.995|0|33
C|NNOX|20260126|15:53:11.649662|S|67|2.995|0|67
C|NNOX|20260126|15:53:11.649663|S|8|2.995|0|8
C|NNOX|20260126|15:53:11.649746|S|75|2.995|0|75
C|NNOX|20260126|15:53:11.649806|S|17|2.995|0|17
C|NNOX|20260126|15:54:17.991609|S|80|2.995|0|80
C|NNOX|20260126|15:55:22.979317|S|99|3|0|99
C|NNOX|20260126|15:56:35.595208|S|40|2.995|0|40
C|NNOX|20260126|15:56:55.292427|S|40|2.995|0|40
C|NNOX|20260126|15:57:54.043125|E|7|3|0|7
C|NNOX|20260126|15:57:54.043125|E|8|3|0|8
C|NNOX|20260126|15:58:55.953383|S|100|3|0|100
C|NNOX|20260126|15:58:55.953383|S|362|3|0|362
C|NNOX|20260126|15:58:55.953385|S|100|3|0|100
C|NNOX|20260126|15:58:55.953385|S|362|3|0|362
C|NNOX|20260126|15:58:55.953408|S|100|3|0|100
C|NNOX|20260126|15:58:55.953409|S|362|3|0|362
C|NNOX|20260126|15:58:55.953412|S|362|3|0|362
C|NNOX|20260126|15:58:55.953412|S|100|3|0|100
C|NNOX|20260126|15:58:55.953586|S|65|3|0|65
C|NNOX|20260126|15:58:56.006635|S|100|3|0|100
C|NNOX|20260126|15:58:56.006635|S|35|3|0|35
C|NNOX|20260126|15:58:56.006701|S|27|3|0|27
C|NNOX|20260126|15:59:56.582108|E|44|3.01|0|44
C|NOA|20260126|12:08:57.022569|S|5|15.08|0|5
C|NOA|20260126|12:16:24.844463|S|5|15.11|0|5
C|NOA|20260126|14:09:40.756624|S|5|15.09|0|5
C|NOA|20260126|14:53:59.619505|S|5|15.07|0|5
C|NOA|20260126|15:12:37.896240|S|35|15.13|0|35
C|NOA|20260126|15:28:59.429801|S|10|15.13|0|10
C|NOA|20260126|15:36:57.017931|S|2|15.12|0|2
C|NOA|20260126|15:59:40.436292|S|22|15.05|0|22
C|NOA|20260126|15:59:50.742590|S|11|15.05|0|11
C|NOAH|20260126|09:56:55.390658|S|100|11.68|0|100
C|NOAH|20260126|10:21:46.996887|S|100|11.59|0|100
C|NOAH|20260126|11:20:22.375301|S|100|11.54|0|100
C|NOAH|20260126|11:23:17.247130|S|3|11.54|0|3
C|NOAH|20260126|11:23:47.215512|S|64|11.54|0|64
C|NOAH|20260126|12:07:12.831147|S|4|11.56|0|4
C|NOAH|20260126|15:08:47.161825|S|100|11.48|0|100
C|NOAH|20260126|15:39:29.549980|S|100|11.5|0|100
C|NOBL|20260126|09:31:05.838372|S|500|109.77|0|500
C|NOBL|20260126|09:31:20.781467|S|100|109.855|0|100
C|NOBL|20260126|09:39:24.026765|S|350|109.75|0|350
C|NOBL|20260126|09:39:24.026791|S|100|109.75|0|100
C|NOBL|20260126|12:34:44.074431|S|41|109.35|0|41
C|NOC|20260126|09:35:00.827009|S|40|668.76|0|40
C|NOC|20260126|09:35:00.827039|S|40|668.76|0|40
C|NOC|20260126|09:35:01.060522|S|15|668.74|0|15
C|NOC|20260126|09:35:07.768629|S|1|668.76|0|1
C|NOC|20260126|09:35:07.768692|S|14|668.76|0|14
C|NOC|20260126|09:40:34.028033|S|6|666.39|0|6
C|NOC|20260126|09:40:37.264021|S|3|666.39|0|3
C|NOC|20260126|09:53:53.451336|S|25|668|0|25
C|NOC|20260126|10:00:18.025396|S|5|666.26|0|5
C|NOC|20260126|10:00:18.025396|S|20|666.29|0|20
C|NOC|20260126|10:05:45.991956|S|4|665.97|0|4
C|NOC|20260126|10:23:41.155852|S|50|665.26|0|50
C|NOC|20260126|10:34:20.114202|S|25|664.62|0|25
C|NOC|20260126|10:34:20.114296|S|25|664.62|0|25
C|NOC|20260126|10:34:20.114381|S|25|664.62|0|25
C|NOC|20260126|10:34:44.230391|S|3|665.18|0|3
C|NOC|20260126|10:45:01.801792|S|13|661.65|0|13
C|NOC|20260126|10:45:04.652520|S|7|661.89|0|7
C|NOC|20260126|10:45:04.652520|S|29|661.95|0|29
C|NOC|20260126|10:45:04.652520|S|10|661.82|0|10
C|NOC|20260126|10:45:05.106420|S|40|661.95|0|40
C|NOC|20260126|10:45:05.106420|S|28|661.95|0|28
C|NOC|20260126|10:45:05.106421|S|29|661.95|0|29
C|NOC|20260126|10:57:51.152327|S|40|664.35|0|40
C|NOC|20260126|10:59:35.080907|S|40|664.35|0|40
C|NOC|20260126|10:59:35.080907|S|40|664.35|0|40
C|NOC|20260126|11:35:47.248284|S|4|662.81|0|4
C|NOC|20260126|12:09:42.027605|S|50|662.45|0|50
C|NOC|20260126|12:09:42.027605|S|1|662.59|0|1
C|NOC|20260126|12:09:42.027605|S|10|662.51|0|10
C|NOC|20260126|12:33:58.925962|S|25|663.68|0|25
C|NOC|20260126|12:36:23.087768|S|3|663.47|0|3
C|NOC|20260126|12:36:23.087768|S|50|663.47|0|50
C|NOC|20260126|13:08:27.100853|S|10|664.67|0|10
C|NOC|20260126|13:08:27.100854|S|26|664.71|0|26
C|NOC|20260126|13:43:11.571554|S|1|665.43|0|1
C|NOC|20260126|14:11:12.853175|S|10|664.87|0|10
C|NOC|20260126|14:52:19.612143|S|1|663.46|0|1
C|NOC|20260126|15:52:45.821651|S|10|660.3|0|10
C|NOC|20260126|15:55:44.820652|S|8|659.82|0|8
C|NOC|20260126|15:55:49.000528|S|1|659.82|0|1
C|NOC|20260126|15:59:26.327364|S|67|659.925|0|67
C|NOC|20260126|15:59:26.327364|S|4|659.97|0|4
C|NOC|20260126|15:59:46.597688|S|40|660.57|0|40
C|NOC|20260126|15:59:46.597688|S|100|660.455|0|100
C|NOG|20260126|09:36:17.736548|S|25|23.085|0|25
C|NOG|20260126|09:36:17.736812|S|25|23.085|0|25
C|NOG|20260126|09:36:17.736935|S|25|23.085|0|25
C|NOG|20260126|09:36:17.736941|S|25|23.085|0|25
C|NOG|20260126|09:39:18.627605|S|25|23.28|0|25
C|NOG|20260126|09:39:18.627701|S|25|23.28|0|25
C|NOG|20260126|09:39:18.627767|S|25|23.28|0|25
C|NOG|20260126|09:39:18.627906|S|25|23.28|0|25
C|NOG|20260126|09:41:14.541023|E|100|23.27|0|100
C|NOG|20260126|09:42:17.959505|S|150|23.27|0|150
C|NOG|20260126|09:42:25.193856|S|25|23.26|0|25
C|NOG|20260126|09:42:25.193925|S|25|23.26|0|25
C|NOG|20260126|09:42:25.193984|S|25|23.26|0|25
C|NOG|20260126|09:42:25.194051|S|25|23.26|0|25
C|NOG|20260126|09:49:57.745891|S|100|23.18|0|100
C|NOG|20260126|09:51:16.410941|S|25|23.19|0|25
C|NOG|20260126|11:12:40.726564|S|1|22.91|0|1
C|NOG|20260126|12:32:55.558134|S|3|23.32|0|3
C|NOG|20260126|13:10:44.021268|S|5|23.16|0|5
C|NOG|20260126|14:05:17.212197|S|100|23.21|0|100
C|NOG|20260126|14:37:22.965011|S|100|23.24|0|100
C|NOG|20260126|14:45:27.005781|S|91|23.26|0|91
C|NOG|20260126|14:48:57.948919|S|4|23.31|0|4
C|NOG|20260126|14:48:57.948927|S|1|23.31|0|1
C|NOG|20260126|15:20:10.250198|S|122|23.325|0|122
C|NOG|20260126|15:20:10.267055|S|150|23.325|0|150
C|NOG|20260126|15:20:10.729399|S|100|23.23|0|100
C|NOG|20260126|15:20:15.741065|S|100|23.36|0|100
C|NOG|20260126|15:50:00.333890|S|100|23.33|0|100
C|NOG|20260126|15:58:20.141673|S|100|23.27|0|100
C|NOG|20260126|15:59:46.190373|S|100|23.315|0|100
C|NOK|20260126|09:32:58.352580|E|2|6.82|0|2
C|NOK|20260126|09:38:40.089243|S|1555|6.86|0|1555
C|NOK|20260126|09:39:45.852722|S|1300|6.85|0|1300
C|NOK|20260126|09:39:45.852745|S|920|6.85|0|920
C|NOK|20260126|09:42:08.295623|S|100|6.85|0|100
C|NOK|20260126|09:42:10.162878|S|100|6.84|0|100
C|NOK|20260126|09:42:10.169207|S|200|6.84|0|200
C|NOK|20260126|09:45:04.779900|S|703|6.84|0|703
C|NOK|20260126|09:53:09.828310|S|946|6.835|0|946
C|NOK|20260126|09:59:48.575943|S|1|6.85|0|1
C|NOK|20260126|10:08:32.864763|S|95|6.85|0|95
C|NOK|20260126|10:08:32.864764|S|1999|6.85|0|1999
C|NOK|20260126|10:08:32.864764|S|100|6.85|0|100
C|NOK|20260126|10:08:50.316688|S|70|6.85|0|70
C|NOK|20260126|10:11:01.982333|S|100|6.84|0|100
C|NOK|20260126|10:11:38.522213|S|100|6.84|0|100
C|NOK|20260126|10:11:39.228268|S|100|6.84|0|100
C|NOK|20260126|10:11:43.090182|S|100|6.84|0|100
C|NOK|20260126|10:12:04.816969|S|2400|6.83|0|2400
C|NOK|20260126|10:13:29.047900|S|2400|6.83|0|2400
C|NOK|20260126|10:18:42.994938|S|100|6.83|0|100
C|NOK|20260126|10:20:34.658469|S|300|6.83|0|300
C|NOK|20260126|10:21:52.673063|S|100|6.825|0|100
C|NOK|20260126|10:49:45.506581|S|67|6.84|0|67
C|NOK|20260126|10:49:45.506581|S|100|6.84|0|100
C|NOK|20260126|10:49:47.948891|S|30|6.84|0|30
C|NOK|20260126|10:49:48.960919|S|100|6.84|0|100
C|NOK|20260126|10:50:00.538070|S|78|6.84|0|78
C|NOK|20260126|10:50:25.456819|S|484|6.845|0|484
C|NOK|20260126|10:50:36.243922|S|30|6.84|0|30
C|NOK|20260126|10:50:36.243922|S|15|6.84|0|15
C|NOK|20260126|10:56:24.603813|S|107|6.84|0|107
C|NOK|20260126|10:56:24.603813|S|100|6.84|0|100
C|NOK|20260126|10:59:33.442285|S|80|6.85|0|80
C|NOK|20260126|11:01:43.225292|S|66|6.86|0|66
C|NOK|20260126|11:01:54.582646|S|17|6.86|0|17
C|NOK|20260126|11:14:50.515468|S|100|6.86|0|100
C|NOK|20260126|11:14:50.515515|S|100|6.86|0|100
C|NOK|20260126|11:14:50.515616|S|100|6.86|0|100
C|NOK|20260126|11:14:51.353667|S|581|6.86|0|581
C|NOK|20260126|11:17:06.500983|S|42|6.85|0|42
C|NOK|20260126|11:17:28.139366|S|18|6.85|0|18
C|NOK|20260126|11:17:35.699349|S|400|6.85|0|400
C|NOK|20260126|11:19:22.579278|S|100|6.85|0|100
C|NOK|20260126|11:19:22.579411|S|139|6.85|0|139
C|NOK|20260126|11:19:22.579417|S|100|6.85|0|100
C|NOK|20260126|11:19:22.579427|S|100|6.85|0|100
C|NOK|20260126|11:22:02.517754|S|100|6.86|0|100
C|NOK|20260126|11:22:34.304877|S|87|6.86|0|87
C|NOK|20260126|11:23:33.241776|S|100|6.86|0|100
C|NOK|20260126|11:27:02.747612|S|2400|6.85|0|2400
C|NOK|20260126|11:30:26.371373|S|3700|6.84|0|3700
C|NOK|20260126|11:30:26.371396|S|400|6.84|0|400
C|NOK|20260126|11:31:15.008066|S|311|6.85|0|311
C|NOK|20260126|11:44:04.756114|S|113|6.86|0|113
C|NOK|20260126|11:53:10.696347|S|1509|6.89|0|1509
C|NOK|20260126|11:53:10.737744|S|100|6.88|0|100
C|NOK|20260126|11:53:10.737744|S|42|6.88|0|42
C|NOK|20260126|11:53:10.737744|S|7|6.88|0|7
C|NOK|20260126|11:53:10.737745|S|47|6.88|0|47
C|NOK|20260126|12:01:38.604060|S|100|6.9|0|100
C|NOK|20260126|12:01:38.609755|S|100|6.9|0|100
C|NOK|20260126|12:03:58.713078|S|1|6.91|0|1
C|NOK|20260126|12:03:58.713078|S|100|6.91|0|100
C|NOK|20260126|12:03:58.713078|S|100|6.91|0|100
C|NOK|20260126|12:03:58.713359|S|100|6.91|0|100
C|NOK|20260126|12:03:58.713359|S|62|6.91|0|62
C|NOK|20260126|12:03:58.713861|S|100|6.91|0|100
C|NOK|20260126|12:10:08.828242|S|100|6.91|0|100
C|NOK|20260126|12:10:08.829892|S|100|6.91|0|100
C|NOK|20260126|12:10:08.833621|S|100|6.91|0|100
C|NOK|20260126|12:10:10.092858|S|100|6.91|0|100
C|NOK|20260126|12:10:17.458076|S|122|6.91|0|122
C|NOK|20260126|12:10:17.458076|S|1|6.91|0|1
C|NOK|20260126|12:10:17.458213|S|100|6.91|0|100
C|NOK|20260126|12:10:17.545507|S|100|6.91|0|100
C|NOK|20260126|12:10:17.545543|S|100|6.91|0|100
C|NOK|20260126|12:15:31.413721|S|1700|6.91|0|1700
C|NOK|20260126|12:15:31.413721|S|100|6.91|0|100
C|NOK|20260126|12:15:31.413721|S|1|6.91|0|1
C|NOK|20260126|12:15:31.413722|S|100|6.91|0|100
C|NOK|20260126|12:15:31.414111|S|937|6.91|0|937
C|NOK|20260126|12:25:07.574501|S|100|6.92|0|100
C|NOK|20260126|12:25:12.076392|S|100|6.92|0|100
C|NOK|20260126|12:25:13.369060|S|100|6.92|0|100
C|NOK|20260126|12:25:15.501572|S|100|6.92|0|100
C|NOK|20260126|12:27:25.048352|S|210|6.92|0|210
C|NOK|20260126|12:27:25.048353|S|1|6.92|0|1
C|NOK|20260126|12:27:25.048353|S|41|6.92|0|41
C|NOK|20260126|12:28:57.084651|S|100|6.92|0|100
C|NOK|20260126|12:29:00.165178|S|100|6.92|0|100
C|NOK|20260126|12:31:24.399021|S|100|6.9|0|100
C|NOK|20260126|12:31:27.076813|S|42|6.9|0|42
C|NOK|20260126|12:31:27.076928|S|921|6.9|0|921
C|NOK|20260126|12:31:27.076928|S|25|6.9|0|25
C|NOK|20260126|12:31:27.076928|S|48|6.9|0|48
C|NOK|20260126|12:32:18.442118|S|99|6.91|0|99
C|NOK|20260126|12:39:14.952920|S|34|6.91|0|34
C|NOK|20260126|12:39:14.952920|S|29|6.91|0|29
C|NOK|20260126|12:39:27.106560|S|1|6.91|0|1
C|NOK|20260126|12:39:27.106561|S|84|6.91|0|84
C|NOK|20260126|12:40:52.972198|S|1800|6.9|0|1800
C|NOK|20260126|12:40:52.972205|S|1800|6.9|0|1800
C|NOK|20260126|12:41:00.266300|S|1300|6.92|0|1300
C|NOK|20260126|12:41:00.266408|S|139|6.92|0|139
C|NOK|20260126|12:42:08.026388|S|1300|6.93|0|1300
C|NOK|20260126|12:44:25.821229|S|100|6.93|0|100
C|NOK|20260126|12:46:24.123554|S|300|6.93|0|300
C|NOK|20260126|12:46:24.911129|S|100|6.93|0|100
C|NOK|20260126|12:48:11.234734|S|100|6.93|0|100
C|NOK|20260126|12:57:04.177598|S|1|6.92|0|1
C|NOK|20260126|12:57:04.177599|S|12|6.92|0|12
C|NOK|20260126|12:58:46.362521|S|85|6.93|0|85
C|NOK|20260126|12:59:02.674692|S|9|6.92|0|9
C|NOK|20260126|13:00:13.361803|S|100|6.92|0|100
C|NOK|20260126|13:00:30.314369|S|109|6.91|0|109
C|NOK|20260126|13:00:30.314369|S|1|6.91|0|1
C|NOK|20260126|13:01:02.890561|S|272|6.91|0|272
C|NOK|20260126|13:04:40.339682|S|1|6.91|0|1
C|NOK|20260126|13:04:52.608642|S|10|6.91|0|10
C|NOK|20260126|13:04:55.679908|S|40|6.91|0|40
C|NOK|20260126|13:04:58.131980|S|20|6.91|0|20
C|NOK|20260126|13:05:02.011005|S|30|6.91|0|30
C|NOK|20260126|13:05:07.112898|S|30|6.91|0|30
C|NOK|20260126|13:05:07.398253|S|100|6.91|0|100
C|NOK|20260126|13:15:13.053644|S|800|6.91|0|800
C|NOK|20260126|13:15:13.053727|S|1|6.91|0|1
C|NOK|20260126|13:15:13.053727|S|100|6.91|0|100
C|NOK|20260126|13:17:11.409890|S|100|6.92|0|100
C|NOK|20260126|13:17:12.702584|S|180|6.92|0|180
C|NOK|20260126|13:17:15.679855|S|10|6.92|0|10
C|NOK|20260126|13:17:18.646725|S|130|6.92|0|130
C|NOK|20260126|13:17:23.843625|S|120|6.92|0|120
C|NOK|20260126|13:17:28.788855|S|20|6.92|0|20
C|NOK|20260126|13:17:33.134278|S|239|6.92|0|239
C|NOK|20260126|13:17:56.338086|S|100|6.92|0|100
C|NOK|20260126|13:20:09.526729|S|1|6.92|0|1
C|NOK|20260126|13:20:09.526729|S|100|6.92|0|100
C|NOK|20260126|13:20:09.526730|S|100|6.92|0|100
C|NOK|20260126|13:20:09.526730|S|100|6.92|0|100
C|NOK|20260126|13:20:09.526816|S|53|6.92|0|53
C|NOK|20260126|13:23:23.125844|S|90|6.92|0|90
C|NOK|20260126|13:23:23.125844|S|19|6.92|0|19
C|NOK|20260126|13:23:23.125845|S|87|6.92|0|87
C|NOK|20260126|13:23:23.125845|S|1|6.92|0|1
C|NOK|20260126|13:23:23.125845|S|100|6.92|0|100
C|NOK|20260126|13:25:37.761777|S|27|6.93|0|27
C|NOK|20260126|13:34:08.448302|S|39|6.92|0|39
C|NOK|20260126|13:34:08.448303|S|20|6.92|0|20
C|NOK|20260126|13:34:08.448303|S|50|6.92|0|50
C|NOK|20260126|13:34:08.448303|S|1|6.92|0|1
C|NOK|20260126|13:34:08.448303|S|57|6.92|0|57
C|NOK|20260126|13:34:08.448305|S|100|6.92|0|100
C|NOK|20260126|13:34:08.448305|S|26|6.92|0|26
C|NOK|20260126|13:34:08.448305|S|60|6.92|0|60
C|NOK|20260126|13:34:08.448305|S|10|6.92|0|10
C|NOK|20260126|13:39:33.406874|S|100|6.92|0|100
C|NOK|20260126|13:39:33.406874|S|2|6.92|0|2
C|NOK|20260126|13:39:33.406909|S|100|6.92|0|100
C|NOK|20260126|13:39:33.675347|S|300|6.92|0|300
C|NOK|20260126|13:39:38.122863|S|280|6.92|0|280
C|NOK|20260126|13:39:38.764962|S|29|6.92|0|29
C|NOK|20260126|13:39:42.837034|S|20|6.92|0|20
C|NOK|20260126|13:39:45.159959|S|20|6.92|0|20
C|NOK|20260126|13:41:04.376125|S|20|6.92|0|20
C|NOK|20260126|13:41:04.376125|S|5|6.92|0|5
C|NOK|20260126|13:42:21.921900|S|23|6.92|0|23
C|NOK|20260126|13:42:25.558878|S|30|6.92|0|30
C|NOK|20260126|13:43:52.150804|S|40|6.92|0|40
C|NOK|20260126|13:43:52.150804|S|2|6.92|0|2
C|NOK|20260126|13:43:52.150805|S|50|6.92|0|50
C|NOK|20260126|13:45:30.125283|S|14|6.92|0|14
C|NOK|20260126|13:45:30.125284|S|140|6.92|0|140
C|NOK|20260126|13:46:06.639410|S|10|6.92|0|10
C|NOK|20260126|13:48:23.670532|S|11|6.92|0|11
C|NOK|20260126|13:48:23.670532|S|100|6.92|0|100
C|NOK|20260126|13:48:30.671965|S|50|6.92|0|50
C|NOK|20260126|13:48:30.671965|S|52|6.92|0|52
C|NOK|20260126|13:48:30.672425|S|150|6.92|0|150
C|NOK|20260126|13:49:18.956209|S|25|6.92|0|25
C|NOK|20260126|13:57:35.536128|S|25|6.92|0|25
C|NOK|20260126|14:00:56.297725|S|6|6.93|0|6
C|NOK|20260126|14:00:56.368992|S|11|6.93|0|11
C|NOK|20260126|14:01:13.811542|S|188|6.92|0|188
C|NOK|20260126|14:03:24.650212|S|100|6.91|0|100
C|NOK|20260126|14:03:24.650213|S|300|6.91|0|300
C|NOK|20260126|14:03:34.176742|S|300|6.91|0|300
C|NOK|20260126|14:04:38.059790|S|56|6.9|0|56
C|NOK|20260126|14:04:38.059790|S|100|6.9|0|100
C|NOK|20260126|14:07:02.077100|S|240|6.9|0|240
C|NOK|20260126|14:07:05.467183|S|130|6.9|0|130
C|NOK|20260126|14:07:13.379895|S|270|6.9|0|270
C|NOK|20260126|14:07:26.663976|S|40|6.9|0|40
C|NOK|20260126|14:07:29.429716|S|10|6.9|0|10
C|NOK|20260126|14:08:27.868783|S|4|6.9|0|4
C|NOK|20260126|14:13:18.445606|S|29|6.9|0|29
C|NOK|20260126|14:13:49.102141|S|1600|6.9|0|1600
C|NOK|20260126|14:16:45.725927|S|2734|6.9|0|2734
C|NOK|20260126|14:21:08.790379|S|29|6.9|0|29
C|NOK|20260126|14:21:09.857417|S|88|6.9|0|88
C|NOK|20260126|14:21:09.857417|S|12|6.9|0|12
C|NOK|20260126|14:21:09.870710|S|69|6.9|0|69
C|NOK|20260126|14:21:10.348417|S|2|6.9|0|2
C|NOK|20260126|14:21:24.792890|S|198|6.9|0|198
C|NOK|20260126|14:21:48.408737|S|496|6.9|0|496
C|NOK|20260126|14:23:41.368760|S|29|6.9|0|29
C|NOK|20260126|14:24:30.051801|S|300|6.9|0|300
C|NOK|20260126|14:25:38.655954|S|29|6.89|0|29
C|NOK|20260126|14:26:45.168694|S|22|6.89|0|22
C|NOK|20260126|14:27:50.439024|S|10|6.89|0|10
C|NOK|20260126|14:28:36.126069|S|300|6.89|0|300
C|NOK|20260126|14:29:14.313980|S|300|6.89|0|300
C|NOK|20260126|14:31:05.173418|S|1900|6.9|0|1900
C|NOK|20260126|14:37:29.936116|S|7|6.895|0|7
C|NOK|20260126|14:37:47.674090|S|600|6.9|0|600
C|NOK|20260126|14:38:31.831114|S|9|6.9|0|9
C|NOK|20260126|14:38:34.655406|S|89|6.9|0|89
C|NOK|20260126|14:38:34.655406|S|511|6.9|0|511
C|NOK|20260126|14:38:34.655477|S|189|6.9|0|189
C|NOK|20260126|14:38:34.655477|S|400|6.9|0|400
C|NOK|20260126|14:41:38.063828|S|300|6.91|0|300
C|NOK|20260126|14:41:38.063828|S|200|6.91|0|200
C|NOK|20260126|14:41:45.784133|S|100|6.91|0|100
C|NOK|20260126|14:41:50.843842|S|100|6.91|0|100
C|NOK|20260126|14:41:50.843842|S|600|6.91|0|600
C|NOK|20260126|14:41:50.843843|S|200|6.91|0|200
C|NOK|20260126|14:42:23.784490|S|200|6.91|0|200
C|NOK|20260126|14:42:23.784490|S|500|6.91|0|500
C|NOK|20260126|14:42:38.643735|S|600|6.91|0|600
C|NOK|20260126|14:42:38.643735|S|200|6.91|0|200
C|NOK|20260126|14:42:43.185430|S|200|6.91|0|200
C|NOK|20260126|14:42:52.881891|S|200|6.91|0|200
C|NOK|20260126|14:43:05.521927|S|200|6.91|0|200
C|NOK|20260126|14:44:46.939731|S|7|6.905|0|7
C|NOK|20260126|14:44:51.116133|S|6|6.905|0|6
C|NOK|20260126|14:45:02.953796|S|100|6.91|0|100
C|NOK|20260126|14:45:03.044409|S|100|6.91|0|100
C|NOK|20260126|14:45:03.044473|S|100|6.91|0|100
C|NOK|20260126|14:45:03.044473|S|100|6.91|0|100
C|NOK|20260126|14:45:03.044533|S|46|6.91|0|46
C|NOK|20260126|14:45:21.737601|S|300|6.91|0|300
C|NOK|20260126|14:45:25.946085|S|45|6.91|0|45
C|NOK|20260126|14:47:25.932810|S|210|6.91|0|210
C|NOK|20260126|14:47:25.932810|S|40|6.91|0|40
C|NOK|20260126|14:47:26.738010|S|2|6.91|0|2
C|NOK|20260126|14:47:28.202936|S|30|6.91|0|30
C|NOK|20260126|14:47:32.424932|S|30|6.91|0|30
C|NOK|20260126|14:47:35.983965|S|170|6.91|0|170
C|NOK|20260126|14:47:37.260956|S|40|6.91|0|40
C|NOK|20260126|14:47:41.190907|S|30|6.91|0|30
C|NOK|20260126|14:47:43.023189|S|100|6.91|0|100
C|NOK|20260126|14:47:43.957872|S|2|6.91|0|2
C|NOK|20260126|14:48:14.191532|S|30|6.91|0|30
C|NOK|20260126|14:48:14.191532|S|152|6.91|0|152
C|NOK|20260126|14:48:19.319567|S|170|6.91|0|170
C|NOK|20260126|14:48:19.319568|S|240|6.91|0|240
C|NOK|20260126|14:48:24.472208|S|108|6.91|0|108
C|NOK|20260126|14:48:24.472209|S|200|6.91|0|200
C|NOK|20260126|14:48:24.472209|S|110|6.91|0|110
C|NOK|20260126|14:48:27.561518|S|200|6.91|0|200
C|NOK|20260126|14:48:30.185432|S|300|6.91|0|300
C|NOK|20260126|14:48:30.185432|S|2|6.91|0|2
C|NOK|20260126|14:48:31.548280|S|100|6.91|0|100
C|NOK|20260126|14:48:54.172977|S|100|6.91|0|100
C|NOK|20260126|14:53:13.975881|S|100|6.9|0|100
C|NOK|20260126|14:53:13.975881|S|15|6.9|0|15
C|NOK|20260126|14:53:13.975881|S|18|6.9|0|18
C|NOK|20260126|14:53:13.975881|S|86|6.9|0|86
C|NOK|20260126|14:53:15.221529|S|300|6.9|0|300
C|NOK|20260126|14:53:35.806102|S|16|6.9|0|16
C|NOK|20260126|14:54:08.049952|S|39|6.9|0|39
C|NOK|20260126|14:54:11.168929|S|10|6.9|0|10
C|NOK|20260126|14:54:15.536995|S|20|6.9|0|20
C|NOK|20260126|14:54:19.475912|S|20|6.9|0|20
C|NOK|20260126|14:54:24.245905|S|30|6.9|0|30
C|NOK|20260126|14:54:28.075896|S|20|6.9|0|20
C|NOK|20260126|14:54:34.984942|S|30|6.9|0|30
C|NOK|20260126|14:54:37.234945|S|20|6.9|0|20
C|NOK|20260126|14:54:41.064012|S|20|6.9|0|20
C|NOK|20260126|14:54:44.042383|S|30|6.9|0|30
C|NOK|20260126|14:54:46.457986|S|30|6.9|0|30
C|NOK|20260126|14:54:49.261474|S|20|6.9|0|20
C|NOK|20260126|14:54:51.869970|S|20|6.9|0|20
C|NOK|20260126|14:54:52.255857|S|30|6.9|0|30
C|NOK|20260126|14:54:55.740047|S|30|6.9|0|30
C|NOK|20260126|14:55:02.067005|S|30|6.9|0|30
C|NOK|20260126|14:55:04.101311|S|30|6.9|0|30
C|NOK|20260126|14:55:07.386933|S|30|6.9|0|30
C|NOK|20260126|14:55:12.256003|S|30|6.9|0|30
C|NOK|20260126|14:55:12.772141|S|54|6.9|0|54
C|NOK|20260126|14:55:17.866931|S|20|6.9|0|20
C|NOK|20260126|14:55:21.437180|S|50|6.9|0|50
C|NOK|20260126|14:55:21.656923|S|20|6.9|0|20
C|NOK|20260126|14:55:24.958030|S|20|6.9|0|20
C|NOK|20260126|14:55:28.329030|S|20|6.9|0|20
C|NOK|20260126|14:55:31.835945|S|20|6.9|0|20
C|NOK|20260126|14:55:33.980059|S|20|6.9|0|20
C|NOK|20260126|14:55:35.075042|S|20|6.9|0|20
C|NOK|20260126|14:55:37.018681|S|300|6.9|0|300
C|NOK|20260126|14:55:39.553968|S|20|6.9|0|20
C|NOK|20260126|14:57:00.055841|S|28|6.9|0|28
C|NOK|20260126|14:57:56.624117|S|131|6.9|0|131
C|NOK|20260126|14:57:56.796916|S|200|6.9|0|200
C|NOK|20260126|15:00:18.348119|S|241|6.9|0|241
C|NOK|20260126|15:02:05.105100|S|100|6.9|0|100
C|NOK|20260126|15:02:08.187228|S|90|6.9|0|90
C|NOK|20260126|15:03:13.087121|S|18|6.9|0|18
C|NOK|20260126|15:03:57.241656|S|20|6.9|0|20
C|NOK|20260126|15:04:15.603033|S|110|6.9|0|110
C|NOK|20260126|15:06:27.646705|S|100|6.91|0|100
C|NOK|20260126|15:06:27.646706|S|85|6.91|0|85
C|NOK|20260126|15:06:27.646727|S|100|6.91|0|100
C|NOK|20260126|15:06:27.646728|S|100|6.91|0|100
C|NOK|20260126|15:06:27.646728|S|85|6.91|0|85
C|NOK|20260126|15:06:27.646781|S|15|6.91|0|15
C|NOK|20260126|15:06:28.341362|S|11|6.9|0|11
C|NOK|20260126|15:06:29.860897|S|300|6.9|0|300
C|NOK|20260126|15:06:47.283887|S|20|6.9|0|20
C|NOK|20260126|15:06:53.699952|S|30|6.9|0|30
C|NOK|20260126|15:07:00.437114|S|40|6.9|0|40
C|NOK|20260126|15:07:03.264913|S|20|6.9|0|20
C|NOK|20260126|15:07:06.661918|S|20|6.9|0|20
C|NOK|20260126|15:07:17.000076|S|10|6.9|0|10
C|NOK|20260126|15:07:20.216998|S|70|6.9|0|70
C|NOK|20260126|15:07:55.088189|S|30|6.9|0|30
C|NOK|20260126|15:07:55.088190|S|70|6.9|0|70
C|NOK|20260126|15:07:55.800063|S|60|6.9|0|60
C|NOK|20260126|15:08:02.731362|S|60|6.9|0|60
C|NOK|20260126|15:08:07.360916|S|50|6.9|0|50
C|NOK|20260126|15:08:12.211907|S|30|6.9|0|30
C|NOK|20260126|15:08:17.359904|S|30|6.9|0|30
C|NOK|20260126|15:08:22.197944|S|30|6.9|0|30
C|NOK|20260126|15:08:26.075940|S|20|6.9|0|20
C|NOK|20260126|15:08:31.108921|S|30|6.9|0|30
C|NOK|20260126|15:08:35.441954|S|20|6.9|0|20
C|NOK|20260126|15:08:41.992093|S|40|6.9|0|40
C|NOK|20260126|15:08:46.001789|S|30|6.9|0|30
C|NOK|20260126|15:08:53.079941|S|40|6.9|0|40
C|NOK|20260126|15:08:56.044968|S|10|6.9|0|10
C|NOK|20260126|15:08:59.018990|S|20|6.9|0|20
C|NOK|20260126|15:09:02.486932|S|20|6.9|0|20
C|NOK|20260126|15:09:06.502940|S|20|6.9|0|20
C|NOK|20260126|15:09:11.704918|S|30|6.9|0|30
C|NOK|20260126|15:09:14.166061|S|20|6.9|0|20
C|NOK|20260126|15:09:17.754915|S|20|6.9|0|20
C|NOK|20260126|15:09:52.245051|S|128|6.9|0|128
C|NOK|20260126|15:09:52.245051|S|20|6.9|0|20
C|NOK|20260126|15:10:23.304542|S|140|6.9|0|140
C|NOK|20260126|15:10:23.304542|S|40|6.9|0|40
C|NOK|20260126|15:11:59.431910|S|63|6.9|0|63
C|NOK|20260126|15:12:14.480077|S|20|6.9|0|20
C|NOK|20260126|15:12:21.865943|S|40|6.9|0|40
C|NOK|20260126|15:12:26.952065|S|30|6.9|0|30
C|NOK|20260126|15:12:31.553986|S|30|6.9|0|30
C|NOK|20260126|15:12:57.347069|S|11|6.9|0|11
C|NOK|20260126|15:12:57.981298|S|300|6.9|0|300
C|NOK|20260126|15:13:03.491904|S|40|6.9|0|40
C|NOK|20260126|15:13:08.774892|S|30|6.9|0|30
C|NOK|20260126|15:13:13.915936|S|30|6.9|0|30
C|NOK|20260126|15:13:18.729945|S|40|6.9|0|40
C|NOK|20260126|15:13:25.195743|S|300|6.9|0|300
C|NOK|20260126|15:13:25.508929|S|40|6.9|0|40
C|NOK|20260126|15:13:54.325892|S|12|6.9|0|12
C|NOK|20260126|15:13:58.732290|S|30|6.9|0|30
C|NOK|20260126|15:14:20.476399|S|30|6.9|0|30
C|NOK|20260126|15:14:23.077300|S|40|6.89|0|40
C|NOK|20260126|15:14:23.095962|S|300|6.89|0|300
C|NOK|20260126|15:14:23.467467|S|2|6.89|0|2
C|NOK|20260126|15:14:26.631776|S|100|6.895|0|100
C|NOK|20260126|15:14:26.631909|S|100|6.9|0|100
C|NOK|20260126|15:14:26.632690|S|3|6.9|0|3
C|NOK|20260126|15:14:45.590285|S|260|6.91|0|260
C|NOK|20260126|15:14:53.328120|S|260|6.9|0|260
C|NOK|20260126|15:16:40.360095|S|100|6.89|0|100
C|NOK|20260126|15:16:51.981260|S|900|6.89|0|900
C|NOK|20260126|15:17:24.455297|S|300|6.89|0|300
C|NOK|20260126|15:17:47.940776|S|200|6.9|0|200
C|NOK|20260126|15:17:47.940776|S|900|6.9|0|900
C|NOK|20260126|15:18:14.583319|S|2200|6.89|0|2200
C|NOK|20260126|15:18:14.583343|S|2200|6.89|0|2200
C|NOK|20260126|15:18:14.583344|S|1370|6.89|0|1370
C|NOK|20260126|15:18:20.291118|S|60|6.89|0|60
C|NOK|20260126|15:19:58.637846|S|70|6.89|0|70
C|NOK|20260126|15:19:58.637847|S|174|6.89|0|174
C|NOK|20260126|15:19:58.843371|S|2|6.89|0|2
C|NOK|20260126|15:20:10.918510|S|75|6.89|0|75
C|NOK|20260126|15:20:10.918510|S|100|6.89|0|100
C|NOK|20260126|15:20:11.100469|S|21|6.89|0|21
C|NOK|20260126|15:20:22.385992|S|22|6.89|0|22
C|NOK|20260126|15:33:03.863133|S|100|6.9|0|100
C|NOK|20260126|15:33:03.863508|S|300|6.9|0|300
C|NOK|20260126|15:33:05.083852|S|34|6.9|0|34
C|NOK|20260126|15:33:12.917607|S|100|6.9|0|100
C|NOK|20260126|15:33:19.031176|S|200|6.9|0|200
C|NOK|20260126|15:34:51.617027|S|18|6.9|0|18
C|NOK|20260126|15:34:57.408907|S|39|6.9|0|39
C|NOK|20260126|15:35:13.753933|S|10|6.9|0|10
C|NOK|20260126|15:35:21.622925|S|62|6.9|0|62
C|NOK|20260126|15:35:25.468900|S|20|6.9|0|20
C|NOK|20260126|15:38:00.042866|S|1800|6.9|0|1800
C|NOK|20260126|15:38:00.042875|S|185|6.9|0|185
C|NOK|20260126|15:38:07.619629|S|100|6.9|0|100
C|NOK|20260126|15:41:18.196655|S|100|6.895|0|100
C|NOK|20260126|15:42:06.086258|S|28|6.89|0|28
C|NOK|20260126|15:42:29.223999|S|25|6.89|0|25
C|NOK|20260126|15:42:55.284960|S|241|6.89|0|241
C|NOK|20260126|15:44:45.167635|S|6|6.885|0|6
C|NOK|20260126|15:45:32.699393|S|93|6.89|0|93
C|NOK|20260126|15:48:55.387612|S|100|6.89|0|100
C|NOK|20260126|15:48:55.399066|S|100|6.89|0|100
C|NOK|20260126|15:48:55.497846|S|100|6.89|0|100
C|NOK|20260126|15:49:36.480384|S|100|6.89|0|100
C|NOK|20260126|15:49:36.529805|S|100|6.89|0|100
C|NOK|20260126|15:49:36.580023|S|100|6.89|0|100
C|NOK|20260126|15:49:38.771761|S|86|6.89|0|86
C|NOK|20260126|15:49:45.908260|S|100|6.89|0|100
C|NOK|20260126|15:49:46.006883|S|100|6.89|0|100
C|NOK|20260126|15:49:51.904947|S|100|6.89|0|100
C|NOK|20260126|15:49:54.512925|S|100|6.89|0|100
C|NOK|20260126|15:49:56.570156|S|100|6.89|0|100
C|NOK|20260126|15:51:17.437354|S|400|6.89|0|400
C|NOK|20260126|15:51:31.840850|S|1196|6.89|0|1196
C|NOK|20260126|15:51:31.840851|S|400|6.89|0|400
C|NOK|20260126|15:51:40.365232|S|400|6.89|0|400
C|NOK|20260126|15:51:43.107958|S|100|6.89|0|100
C|NOK|20260126|15:54:06.798545|S|100|6.89|0|100
C|NOK|20260126|15:54:47.599303|S|100|6.89|0|100
C|NOK|20260126|15:55:29.198059|S|100|6.89|0|100
C|NOK|20260126|15:55:33.567927|S|130|6.89|0|130
C|NOK|20260126|15:55:33.568308|S|100|6.89|0|100
C|NOK|20260126|15:55:36.389930|S|100|6.89|0|100
C|NOK|20260126|15:55:36.390308|S|100|6.89|0|100
C|NOK|20260126|15:55:41.874946|S|170|6.89|0|170
C|NOK|20260126|15:55:41.874962|S|100|6.89|0|100
C|NOK|20260126|15:55:45.240908|S|140|6.89|0|140
C|NOK|20260126|15:55:45.241292|S|100|6.89|0|100
C|NOK|20260126|15:55:51.507897|S|184|6.89|0|184
C|NOK|20260126|15:55:51.508281|S|100|6.89|0|100
C|NOK|20260126|15:55:56.047992|S|170|6.89|0|170
C|NOK|20260126|15:56:00.451082|S|140|6.89|0|140
C|NOK|20260126|15:56:04.531945|S|100|6.89|0|100
C|NOK|20260126|15:56:11.036425|S|1430|6.89|0|1430
C|NOK|20260126|15:56:22.373903|S|152|6.89|0|152
C|NOK|20260126|15:56:27.929059|S|78|6.89|0|78
C|NOK|20260126|15:56:31.802634|S|100|6.89|0|100
C|NOK|20260126|15:56:31.802691|S|75|6.89|0|75
C|NOK|20260126|15:56:32.002048|S|234|6.89|0|234
C|NOK|20260126|15:56:39.741886|S|114|6.89|0|114
C|NOK|20260126|15:56:46.963906|S|95|6.89|0|95
C|NOK|20260126|15:56:49.657935|S|138|6.89|0|138
C|NOK|20260126|15:56:53.770032|S|70|6.89|0|70
C|NOK|20260126|15:56:56.930603|S|180|6.89|0|180
C|NOK|20260126|15:57:00.244000|S|2|6.89|0|2
C|NOK|20260126|15:57:03.458885|S|104|6.89|0|104
C|NOK|20260126|15:57:06.049981|S|130|6.89|0|130
C|NOK|20260126|15:57:10.335971|S|240|6.89|0|240
C|NOK|20260126|15:57:49.927438|S|34|6.89|0|34
C|NOK|20260126|15:58:01.124646|S|400|6.9|0|400
C|NOK|20260126|15:58:11.781629|S|107|6.9|0|107
C|NOK|20260126|15:58:12.172314|S|400|6.9|0|400
C|NOK|20260126|15:58:17.722462|S|400|6.9|0|400
C|NOK|20260126|15:58:20.254251|S|34|6.895|0|34
C|NOK|20260126|15:58:46.532149|S|400|6.9|0|400
C|NOK|20260126|15:58:46.532150|S|400|6.9|0|400
C|NOK|20260126|15:58:46.532226|S|10900|6.9|0|10900
C|NOK|20260126|15:58:46.532226|S|1500|6.9|0|1500
C|NOK|20260126|15:58:46.532237|S|2383|6.9|0|2383
C|NOK|20260126|15:58:51.139726|S|5600|6.9|0|5600
C|NOK|20260126|15:58:51.139726|S|400|6.9|0|400
C|NOK|20260126|15:58:51.479449|S|14|6.905|0|14
C|NOK|20260126|15:59:14.105205|S|400|6.9|0|400
C|NOK|20260126|15:59:14.105205|S|100|6.9|0|100
C|NOK|20260126|15:59:14.106793|S|400|6.9|0|400
C|NOK|20260126|15:59:17.254621|S|1300|6.9|0|1300
C|NOK|20260126|15:59:48.777337|S|88|6.915|0|88
C|NOK|20260126|15:59:48.890325|S|72|6.915|0|72
C|NOK|20260126|15:59:55.598196|S|18|6.915|0|18
C|NOMA|20260126|13:35:35.981773|S|1|4.63|0|1
C|NOMA|20260126|13:35:57.016326|S|1|4.6|0|1
C|NOMA|20260126|15:19:52.958187|S|20|4.87|0|20
C|NOMA|20260126|15:23:19.327639|S|1|4.92|0|1
C|NOMA|20260126|15:23:36.595683|S|1|4.93|0|1
C|NOMA|20260126|15:23:41.632098|S|1|4.92|0|1
C|NOMA|20260126|15:23:43.172177|S|1|4.91|0|1
C|NOMA|20260126|15:23:45.822880|S|1|4.9|0|1
C|NOMA|20260126|15:24:45.889792|S|1|4.93|0|1
C|NOMA|20260126|15:25:28.792970|S|1|4.92|0|1
C|NOMD|20260126|09:30:00.957938|S|200|11.95|0|200
C|NOMD|20260126|10:18:09.418045|S|100|11.945|0|100
C|NOMD|20260126|10:43:12.684693|S|7|11.93|0|7
C|NOMD|20260126|11:01:54.677439|S|6|11.94|0|6
C|NOMD|20260126|11:02:02.184458|S|100|11.94|0|100
C|NOMD|20260126|11:13:19.009156|S|5|11.92|0|5
C|NOMD|20260126|11:30:06.751496|S|200|11.99|0|200
C|NOMD|20260126|11:30:06.751496|S|100|11.995|0|100
C|NOMD|20260126|11:30:06.762958|S|100|11.99|0|100
C|NOMD|20260126|11:30:06.762958|S|200|11.995|0|200
C|NOMD|20260126|11:30:06.766422|S|900|12|0|900
C|NOMD|20260126|11:32:00.081325|S|900|12.01|0|900
C|NOMD|20260126|11:54:04.335660|S|25|12.1|0|25
C|NOMD|20260126|11:54:56.460277|S|100|12.1|0|100
C|NOMD|20260126|11:56:18.983136|S|100|12.105|0|100
C|NOMD|20260126|11:56:40.206280|S|900|12.09|0|900
C|NOMD|20260126|11:56:40.206280|S|900|12.09|0|900
C|NOMD|20260126|12:19:54.724810|S|5|12.05|0|5
C|NOMD|20260126|13:58:09.790331|S|4|12.025|0|4
C|NOMD|20260126|14:23:31.963125|S|6|12.03|0|6
C|NOMD|20260126|14:25:23.323951|S|11|12.03|0|11
C|NOMD|20260126|14:42:18.422122|S|4|12.05|0|4
C|NOMD|20260126|14:57:46.815635|S|100|12.08|0|100
C|NOMD|20260126|14:58:56.862008|S|21|12.08|0|21
C|NOMD|20260126|15:00:24.845405|S|16|12.075|0|16
C|NOMD|20260126|15:31:49.940068|S|200|12.115|0|200
C|NOMD|20260126|15:37:21.428325|S|1|12.11|0|1
C|NOMD|20260126|15:49:54.936372|S|30|12.11|0|30
C|NOMD|20260126|15:53:17.020050|S|43|12.11|0|43
C|NOMD|20260126|15:53:17.020072|S|43|12.11|0|43
C|NOMD|20260126|15:53:17.020102|S|29|12.11|0|29
C|NOMD|20260126|15:53:17.020102|S|14|12.11|0|14
C|NOMD|20260126|15:53:17.020385|S|30|12.11|0|30
C|NOMD|20260126|15:53:17.020663|S|13|12.11|0|13
C|NOMD|20260126|15:56:13.256550|S|1|12.12|0|1
C|NOMD|20260126|15:57:57.748117|S|100|12.11|0|100
C|NOMD|20260126|15:58:19.056808|S|100|12.11|0|100
C|NOMD|20260126|15:59:31.940566|S|100|12.11|0|100
C|NOMD|20260126|15:59:31.940566|S|100|12.11|0|100
C|NOMD|20260126|15:59:47.922762|S|30|12.11|0|30
C|NOMD|20260126|15:59:48.517061|S|34|12.11|0|34
C|NOMD|20260126|15:59:49.396211|S|15|12.11|0|15
C|NOMD|20260126|15:59:49.764047|S|17|12.11|0|17
C|NOMD|20260126|15:59:50.360709|S|18|12.11|0|18
C|NOMD|20260126|15:59:51.922972|S|18|12.1|0|18
C|NOMD|20260126|15:59:52.995251|S|2|12.11|0|2
C|NOMD|20260126|15:59:53.035998|S|98|12.11|0|98
C|NOMD|20260126|15:59:53.035998|S|102|12.11|0|102
C|NOMD|20260126|15:59:54.513160|S|5|12.11|0|5
C|NOMD|20260126|15:59:55.416719|S|40|12.11|0|40
C|NOMD|20260126|15:59:55.917158|S|10|12.11|0|10
C|NOMD|20260126|15:59:56.096943|S|32|12.11|0|32
C|NOMD|20260126|15:59:57.634533|S|100|12.11|0|100
C|NOTV|20260126|12:57:13.365307|S|220|.53435|0|220
C|NOTV|20260126|12:57:13.372691|S|110|.53435|0|110
C|NOTV|20260126|13:08:36.577972|S|1|.5339|0|1
C|NOTV|20260126|14:33:33.890929|S|1|.528|0|1
C|NOTV|20260126|14:54:51.136202|S|1|.524|0|1
C|NOV|20260126|09:35:13.589115|S|315|18.63|0|315
C|NOV|20260126|09:45:42.924284|S|100|18.75|0|100
C|NOV|20260126|09:59:01.848724|S|200|18.67|0|200
C|NOV|20260126|09:59:01.850570|S|100|18.67|0|100
C|NOV|20260126|10:09:07.957005|S|100|18.64|0|100
C|NOV|20260126|10:11:16.398404|S|100|18.63|0|100
C|NOV|20260126|10:11:36.862862|S|53|18.61|0|53
C|NOV|20260126|10:19:14.580195|S|100|18.59|0|100
C|NOV|20260126|10:22:01.158370|S|100|18.575|0|100
C|NOV|20260126|10:26:58.635207|S|100|18.535|0|100
C|NOV|20260126|10:32:23.085699|S|100|18.5|0|100
C|NOV|20260126|10:47:57.826772|S|100|18.57|0|100
C|NOV|20260126|10:49:30.565470|S|200|18.54|0|200
C|NOV|20260126|10:59:52.959968|S|6|18.535|0|6
C|NOV|20260126|11:01:56.046818|S|300|18.525|0|300
C|NOV|20260126|11:02:21.718448|S|51|18.53|0|51
C|NOV|20260126|11:21:48.311766|S|100|18.63|0|100
C|NOV|20260126|11:22:47.169207|S|310|18.645|0|310
C|NOV|20260126|11:55:05.863310|S|2|18.66|0|2
C|NOV|20260126|11:56:43.431189|S|100|18.655|0|100
C|NOV|20260126|12:19:52.849715|S|100|18.665|0|100
C|NOV|20260126|12:25:49.711299|S|100|18.655|0|100
C|NOV|20260126|12:30:22.397445|S|27|18.67|0|27
C|NOV|20260126|12:30:22.397487|S|83|18.67|0|83
C|NOV|20260126|12:34:44.798396|S|100|18.615|0|100
C|NOV|20260126|12:34:44.798716|S|100|18.615|0|100
C|NOV|20260126|12:34:44.816004|S|100|18.615|0|100
C|NOV|20260126|12:34:44.816194|S|100|18.615|0|100
C|NOV|20260126|12:49:04.120037|S|100|18.59|0|100
C|NOV|20260126|12:49:04.120080|S|10|18.59|0|10
C|NOV|20260126|12:50:58.248731|S|10|18.6|0|10
C|NOV|20260126|12:52:37.628067|S|100|18.61|0|100
C|NOV|20260126|13:05:14.486199|S|6|18.59|0|6
C|NOV|20260126|13:10:12.099711|S|6|18.6|0|6
C|NOV|20260126|13:19:34.381006|S|6|18.6|0|6
C|NOV|20260126|13:34:38.997532|S|110|18.62|0|110
C|NOV|20260126|13:35:58.828389|S|110|18.63|0|110
C|NOV|20260126|14:14:49.356036|S|1|18.645|0|1
C|NOV|20260126|14:35:20.255123|S|146|18.635|0|146
C|NOV|20260126|14:35:25.807051|S|100|18.63|0|100
C|NOV|20260126|14:38:00.067283|S|40|18.63|0|40
C|NOV|20260126|15:00:36.069564|S|100|18.7|0|100
C|NOV|20260126|15:00:36.069564|S|100|18.7|0|100
C|NOV|20260126|15:05:20.735108|S|52|18.76|0|52
C|NOV|20260126|15:07:45.763309|S|158|18.74|0|158
C|NOV|20260126|15:08:13.978950|S|100|18.75|0|100
C|NOV|20260126|15:08:17.914377|S|158|18.745|0|158
C|NOV|20260126|15:08:17.914452|S|158|18.745|0|158
C|NOV|20260126|15:09:09.155538|S|100|18.77|0|100
C|NOV|20260126|15:10:50.064077|S|100|18.785|0|100
C|NOV|20260126|15:11:11.614907|S|140|18.78|0|140
C|NOV|20260126|15:12:05.186549|S|76|18.77|0|76
C|NOV|20260126|15:12:05.186610|S|24|18.77|0|24
C|NOV|20260126|15:12:48.666616|S|100|18.78|0|100
C|NOV|20260126|15:15:23.499250|S|158|18.795|0|158
C|NOV|20260126|15:15:23.499330|S|158|18.795|0|158
C|NOV|20260126|15:18:07.099067|S|155|18.79|0|155
C|NOV|20260126|15:18:07.099074|S|45|18.79|0|45
C|NOV|20260126|15:19:39.917343|S|150|18.79|0|150
C|NOV|20260126|15:19:39.917343|S|440|18.795|0|440
C|NOV|20260126|15:20:10.618440|S|158|18.705|0|158
C|NOV|20260126|15:20:10.618513|S|158|18.705|0|158
C|NOV|20260126|15:20:10.676935|S|158|18.705|0|158
C|NOV|20260126|15:20:10.676936|S|42|18.7|0|42
C|NOV|20260126|15:20:10.677299|S|142|18.7|0|142
C|NOV|20260126|15:20:10.677299|S|158|18.705|0|158
C|NOV|20260126|15:20:10.703175|S|158|18.705|0|158
C|NOV|20260126|15:20:10.703176|S|142|18.7|0|142
C|NOV|20260126|15:21:23.146207|S|158|18.795|0|158
C|NOV|20260126|15:29:19.384596|S|25|18.795|0|25
C|NOV|20260126|15:29:48.079875|S|8|18.795|0|8
C|NOV|20260126|15:30:29.765604|S|100|18.81|0|100
C|NOV|20260126|15:31:22.142380|S|5|18.82|0|5
C|NOV|20260126|15:33:49.262391|S|100|18.825|0|100
C|NOV|20260126|15:38:09.520016|S|3|18.77|0|3
C|NOV|20260126|15:40:40.670312|S|87|18.76|0|87
C|NOV|20260126|15:48:11.617006|S|23|18.69|0|23
C|NOV|20260126|15:48:11.617036|S|347|18.69|0|347
C|NOV|20260126|15:49:59.666123|S|190|18.71|0|190
C|NOV|20260126|15:52:40.126696|S|100|18.62|0|100
C|NOV|20260126|15:53:23.222862|S|100|18.63|0|100
C|NOV|20260126|15:53:23.236986|S|100|18.63|0|100
C|NOV|20260126|15:53:45.036881|S|66|18.63|0|66
C|NOV|20260126|15:54:08.712271|S|100|18.62|0|100
C|NOV|20260126|15:54:25.027739|S|390|18.61|0|390
C|NOV|20260126|15:54:25.035566|S|100|18.61|0|100
C|NOV|20260126|15:54:25.036485|S|290|18.61|0|290
C|NOV|20260126|15:54:39.938802|S|100|18.6|0|100
C|NOV|20260126|15:54:39.939755|S|90|18.6|0|90
C|NOV|20260126|15:54:41.760665|S|21|18.6|0|21
C|NOV|20260126|15:54:41.760805|S|21|18.6|0|21
C|NOV|20260126|15:55:02.341697|S|100|18.6|0|100
C|NOV|20260126|15:56:26.221474|S|57|18.58|0|57
C|NOV|20260126|15:57:04.072901|S|200|18.59|0|200
C|NOV|20260126|15:57:14.365287|S|100|18.585|0|100
C|NOV|20260126|15:57:35.965357|S|3|18.59|0|3
C|NOV|20260126|15:57:35.965357|S|1|18.59|0|1
C|NOV|20260126|15:58:04.051785|S|100|18.595|0|100
C|NOV|20260126|15:58:05.110275|S|100|18.595|0|100
C|NOV|20260126|15:58:14.245619|S|1|18.6|0|1
C|NOV|20260126|15:58:31.538068|S|248|18.585|0|248
C|NOV|20260126|15:58:38.835247|S|100|18.595|0|100
C|NOV|20260126|15:58:38.836003|S|148|18.595|0|148
C|NOV|20260126|15:59:05.832377|S|100|18.62|0|100
C|NOV|20260126|15:59:25.126144|S|100|18.615|0|100
C|NOV|20260126|15:59:25.127367|S|100|18.615|0|100
C|NOV|20260126|15:59:31.578366|S|100|18.615|0|100
C|NOV|20260126|15:59:34.570260|S|100|18.615|0|100
C|NOV|20260126|15:59:37.849621|S|100|18.615|0|100
C|NOV|20260126|15:59:39.656659|S|50|18.615|0|50
C|NOV|20260126|15:59:41.129396|S|50|18.615|0|50
C|NOV|20260126|15:59:42.580220|S|100|18.615|0|100
C|NOV|20260126|15:59:43.571178|S|100|18.615|0|100
C|NOV|20260126|15:59:46.442037|S|66|18.62|0|66
C|NOV|20260126|15:59:47.797187|S|51|18.61|0|51
C|NOV|20260126|15:59:48.822913|S|41|18.61|0|41
C|NOV|20260126|15:59:49.259412|S|5|18.61|0|5
C|NOV|20260126|15:59:49.644456|S|21|18.61|0|21
C|NOV|20260126|15:59:49.840129|S|79|18.61|0|79
C|NOV|20260126|15:59:50.381044|S|4|18.61|0|4
C|NOV|20260126|15:59:50.795916|S|2|18.605|0|2
C|NOV|20260126|15:59:53.465120|S|96|18.61|0|96
C|NOV|20260126|15:59:53.583141|S|4|18.61|0|4
C|NOV|20260126|15:59:54.238240|S|68|18.61|0|68
C|NOV|20260126|15:59:54.796426|S|11|18.6|0|11
C|NOV|20260126|15:59:55.055766|S|63|18.61|0|63
C|NOV|20260126|15:59:55.107578|S|12|18.61|0|12
C|NOV|20260126|15:59:55.177539|S|12|18.61|0|12
C|NOV|20260126|15:59:55.688372|S|22|18.61|0|22
C|NOV|20260126|15:59:56.855773|S|54|18.61|0|54
C|NOV|20260126|15:59:57.118320|S|33|18.61|0|33
C|NOVT|20260126|09:31:10.645446|S|100|141.75|0|100
C|NOVT|20260126|09:37:24.622697|S|5|138.67|0|5
C|NOVT|20260126|10:00:50.015499|S|25|137.48|0|25
C|NOVT|20260126|10:00:50.015499|S|25|137.49|0|25
C|NOVT|20260126|10:00:50.015499|S|25|137.45|0|25
C|NOVT|20260126|10:00:50.022752|S|10|136.96|0|10
C|NOVT|20260126|10:00:50.022866|S|10|136.96|0|10
C|NOVT|20260126|10:30:16.109167|S|300|137|0|300
C|NOVT|20260126|11:11:41.843093|S|25|137.55|0|25
C|NOVT|20260126|11:11:41.843093|S|25|137.53|0|25
C|NOVT|20260126|11:56:08.831463|S|25|137.91|0|25
C|NOVT|20260126|12:19:58.518089|S|1|137.72|0|1
C|NOVT|20260126|13:55:52.079188|S|36|136.16|0|36
C|NOVT|20260126|13:55:52.079188|S|100|136.18|0|100
C|NOVT|20260126|13:55:52.085486|S|100|136.41|0|100
C|NOVT|20260126|15:19:06.313231|S|37|137.49|0|37
C|NOVT|20260126|15:30:26.117508|S|3|137.18|0|3
C|NOVT|20260126|15:30:44.389875|S|2|137.17|0|2
C|NOVT|20260126|15:46:06.399642|S|59|137.38|0|59
C|NOVT|20260126|15:46:06.399642|S|25|137.29|0|25
C|NOVT|20260126|15:46:06.399642|S|9|137.27|0|9
C|NOVT|20260126|15:51:46.019967|S|3|137.25|0|3
C|NOVT|20260126|15:52:42.012829|S|100|137.3|0|100
C|NOVT|20260126|15:56:38.505949|S|46|137.05|0|46
C|NOVT|20260126|15:59:52.531096|S|27|137.51|0|27
C|NOVT|20260126|15:59:54.196636|S|2|137.51|0|2
C|NOW|20260126|09:30:10.805817|S|1|134.31|0|1
C|NOW|20260126|09:30:40.631167|S|20|134.03|0|20
C|NOW|20260126|09:31:13.949758|S|40|134.69|0|40
C|NOW|20260126|09:31:18.192515|S|20|134.65|0|20
C|NOW|20260126|09:31:18.192515|S|20|134.65|0|20
C|NOW|20260126|09:31:25.626431|S|1|134.52|0|1
C|NOW|20260126|09:31:27.366962|S|40|134.52|0|40
C|NOW|20260126|09:31:35.323083|S|40|134.65|0|40
C|NOW|20260126|09:31:38.536144|S|38|134.6|0|38
C|NOW|20260126|09:31:39.224070|S|9|134.57|0|9
C|NOW|20260126|09:32:02.138109|S|26|134.67|0|26
C|NOW|20260126|09:32:02.138135|S|14|134.67|0|14
C|NOW|20260126|09:32:09.304390|S|40|134.82|0|40
C|NOW|20260126|09:32:09.304413|S|40|134.82|0|40
C|NOW|20260126|09:33:10.954482|S|100|135|0|100
C|NOW|20260126|09:33:38.190449|S|25|134.97|0|25
C|NOW|20260126|09:33:38.190449|S|150|134.91|0|150
C|NOW|20260126|09:33:38.190449|S|18|134.86|0|18
C|NOW|20260126|09:33:38.190549|S|18|134.89|0|18
C|NOW|20260126|09:33:46.991267|S|30|134.84|0|30
C|NOW|20260126|09:34:05.191105|S|40|134.75|0|40
C|NOW|20260126|09:34:09.154641|S|40|134.72|0|40
C|NOW|20260126|09:34:09.154684|S|40|134.72|0|40
C|NOW|20260126|09:34:09.196056|S|40|134.67|0|40
C|NOW|20260126|09:34:10.115144|S|40|134.64|0|40
C|NOW|20260126|09:34:11.133450|S|40|134.53|0|40
C|NOW|20260126|09:34:45.117771|S|10|134.03|0|10
C|NOW|20260126|09:34:45.117871|S|12|134.01|0|12
C|NOW|20260126|09:35:46.280806|S|120|133.78|0|120
C|NOW|20260126|09:35:46.280834|S|20|133.78|0|20
C|NOW|20260126|09:39:34.932686|S|7|134.38|0|7
C|NOW|20260126|09:39:34.932699|S|38|134.38|0|38
C|NOW|20260126|09:42:07.389317|S|14|134.655|0|14
C|NOW|20260126|09:42:09.911933|S|50|134.62|0|50
C|NOW|20260126|09:42:09.931216|S|38|134.6|0|38
C|NOW|20260126|09:42:09.931932|S|38|134.6|0|38
C|NOW|20260126|09:42:09.932277|S|38|134.6|0|38
C|NOW|20260126|09:42:09.932531|S|38|134.6|0|38
C|NOW|20260126|09:42:09.932736|S|38|134.6|0|38
C|NOW|20260126|09:42:09.932966|S|10|134.6|0|10
C|NOW|20260126|09:43:01.724789|S|1|134.27|0|1
C|NOW|20260126|09:43:37.903766|S|40|133.97|0|40
C|NOW|20260126|09:43:46.118456|S|1|133.9|0|1
C|NOW|20260126|09:45:47.723331|S|1|133.41|0|1
C|NOW|20260126|09:50:00.714992|S|5|133.71|0|5
C|NOW|20260126|09:50:00.714992|S|35|133.71|0|35
C|NOW|20260126|09:50:00.733171|S|40|133.67|0|40
C|NOW|20260126|09:50:00.742770|S|20|133.64|0|20
C|NOW|20260126|09:50:00.743221|S|20|133.64|0|20
C|NOW|20260126|09:50:04.658663|S|24|133.72|0|24
C|NOW|20260126|09:50:10.592255|S|5|133.77|0|5
C|NOW|20260126|09:50:10.592277|S|35|133.77|0|35
C|NOW|20260126|09:50:34.297538|S|20|133.74|0|20
C|NOW|20260126|09:50:34.297799|S|19|133.74|0|19
C|NOW|20260126|09:52:57.964670|S|40|134.14|0|40
C|NOW|20260126|09:53:27.351052|S|13|133.99|0|13
C|NOW|20260126|09:55:02.948322|S|40|134.11|0|40
C|NOW|20260126|09:55:53.600051|S|40|134.08|0|40
C|NOW|20260126|09:57:54.199823|S|20|133.97|0|20
C|NOW|20260126|09:58:07.424568|S|40|134.02|0|40
C|NOW|20260126|09:58:47.930006|S|20|133.89|0|20
C|NOW|20260126|09:58:56.020568|S|50|133.84|0|50
C|NOW|20260126|09:58:58.195237|S|16|133.82|0|16
C|NOW|20260126|09:59:06.015568|S|40|133.81|0|40
C|NOW|20260126|09:59:06.015569|S|5|133.81|0|5
C|NOW|20260126|09:59:30.153002|S|38|133.62|0|38
C|NOW|20260126|09:59:30.153217|S|38|133.62|0|38
C|NOW|20260126|09:59:30.153402|S|24|133.62|0|24
C|NOW|20260126|10:03:30.590558|S|40|133.86|0|40
C|NOW|20260126|10:03:52.104692|S|40|133.95|0|40
C|NOW|20260126|10:03:55.526524|S|40|133.89|0|40
C|NOW|20260126|10:04:40.260754|S|40|134.05|0|40
C|NOW|20260126|10:04:57.252486|S|23|134.1|0|23
C|NOW|20260126|10:05:42.885338|S|38|134.45|0|38
C|NOW|20260126|10:05:42.989320|S|20|134.46|0|20
C|NOW|20260126|10:05:42.989927|S|20|134.46|0|20
C|NOW|20260126|10:05:43.008414|S|37|134.44|0|37
C|NOW|20260126|10:06:05.140169|S|40|134.3|0|40
C|NOW|20260126|10:06:34.513384|S|40|134.15|0|40
C|NOW|20260126|10:06:34.523129|S|1|134.13|0|1
C|NOW|20260126|10:06:34.523508|S|39|134.13|0|39
C|NOW|20260126|10:07:37.158787|S|40|134.06|0|40
C|NOW|20260126|10:07:54.453366|S|22|134.18|0|22
C|NOW|20260126|10:08:07.815338|S|40|134.05|0|40
C|NOW|20260126|10:08:15.134101|S|40|134.08|0|40
C|NOW|20260126|10:11:30.285906|S|39|134.24|0|39
C|NOW|20260126|10:12:14.833959|S|40|134.32|0|40
C|NOW|20260126|10:12:21.364496|S|80|134.31|0|80
C|NOW|20260126|10:12:21.364496|S|40|134.31|0|40
C|NOW|20260126|10:12:29.269324|S|40|134.18|0|40
C|NOW|20260126|10:12:46.584551|S|20|134.25|0|20
C|NOW|20260126|10:12:46.584585|S|20|134.25|0|20
C|NOW|20260126|10:12:46.585168|S|23|134.25|0|23
C|NOW|20260126|10:12:51.927834|S|40|134.31|0|40
C|NOW|20260126|10:12:51.928012|S|26|134.3|0|26
C|NOW|20260126|10:12:51.928084|S|14|134.3|0|14
C|NOW|20260126|10:14:59.931640|S|40|134.57|0|40
C|NOW|20260126|10:17:40.986996|S|28|134.93|0|28
C|NOW|20260126|10:17:50.498040|S|50|134.88|0|50
C|NOW|20260126|10:17:50.498053|S|29|134.88|0|29
C|NOW|20260126|10:18:12.197601|S|40|135.07|0|40
C|NOW|20260126|10:18:37.922266|S|20|135.13|0|20
C|NOW|20260126|10:18:37.922303|S|20|135.13|0|20
C|NOW|20260126|10:18:37.943564|S|40|135.12|0|40
C|NOW|20260126|10:18:47.459555|S|15|135.12|0|15
C|NOW|20260126|10:18:47.459563|S|25|135.12|0|25
C|NOW|20260126|10:18:49.977788|S|2|135.1|0|2
C|NOW|20260126|10:19:17.981245|S|50|135.26|0|50
C|NOW|20260126|10:19:26.763782|S|40|135.18|0|40
C|NOW|20260126|10:19:58.721910|S|1|135.24|0|1
C|NOW|20260126|10:19:58.721967|S|119|135.24|0|119
C|NOW|20260126|10:20:10.768146|S|50|135.19|0|50
C|NOW|20260126|10:20:10.768166|S|30|135.19|0|30
C|NOW|20260126|10:21:33.861305|S|80|135.37|0|80
C|NOW|20260126|10:23:57.338809|S|40|135.52|0|40
C|NOW|20260126|10:23:57.368873|S|20|135.49|0|20
C|NOW|20260126|10:24:00.290515|S|40|135.47|0|40
C|NOW|20260126|10:24:00.381699|S|40|135.46|0|40
C|NOW|20260126|10:24:00.942439|S|40|135.45|0|40
C|NOW|20260126|10:24:11.538819|S|16|135.51|0|16
C|NOW|20260126|10:24:11.540838|S|24|135.51|0|24
C|NOW|20260126|10:26:01.535711|S|50|135.87|0|50
C|NOW|20260126|10:26:01.535711|S|50|135.88|0|50
C|NOW|20260126|10:26:01.535711|S|20|135.87|0|20
C|NOW|20260126|10:28:59.516792|S|50|135.93|0|50
C|NOW|20260126|10:46:13.858085|S|3|135.16|0|3
C|NOW|20260126|10:54:21.550838|S|4|134.96|0|4
C|NOW|20260126|10:54:52.958657|S|40|135.04|0|40
C|NOW|20260126|10:55:15.656701|S|39|135.02|0|39
C|NOW|20260126|10:58:10.985638|S|39|135|0|39
C|NOW|20260126|11:12:22.496685|S|9|134.71|0|9
C|NOW|20260126|11:12:38.564675|S|40|134.73|0|40
C|NOW|20260126|11:12:46.705759|S|40|134.73|0|40
C|NOW|20260126|11:12:46.705760|S|10|134.73|0|10
C|NOW|20260126|11:12:46.705782|S|50|134.73|0|50
C|NOW|20260126|11:12:46.705816|S|40|134.73|0|40
C|NOW|20260126|11:12:46.706099|S|40|134.73|0|40
C|NOW|20260126|11:12:46.706100|S|16|134.73|0|16
C|NOW|20260126|11:12:46.717288|S|40|134.69|0|40
C|NOW|20260126|11:12:47.280666|S|40|134.65|0|40
C|NOW|20260126|11:12:50.770375|S|40|134.69|0|40
C|NOW|20260126|11:12:56.455170|S|40|134.68|0|40
C|NOW|20260126|11:12:56.455170|S|60|134.68|0|60
C|NOW|20260126|11:12:56.455172|S|40|134.68|0|40
C|NOW|20260126|11:18:03.729904|S|20|135.05|0|20
C|NOW|20260126|11:18:03.729914|S|20|135.05|0|20
C|NOW|20260126|11:18:54.786448|S|40|134.95|0|40
C|NOW|20260126|11:19:15.782040|S|40|134.97|0|40
C|NOW|20260126|11:19:16.515994|S|40|134.96|0|40
C|NOW|20260126|11:21:53.553103|S|40|134.97|0|40
C|NOW|20260126|11:22:42.441044|S|40|135.2|0|40
C|NOW|20260126|11:30:32.288333|S|1|135.1|0|1
C|NOW|20260126|11:30:32.288449|S|39|135.1|0|39
C|NOW|20260126|11:30:39.478462|S|40|135.09|0|40
C|NOW|20260126|11:30:43.282282|S|20|135.14|0|20
C|NOW|20260126|11:30:43.282312|S|20|135.14|0|20
C|NOW|20260126|11:30:53.234462|S|40|135.05|0|40
C|NOW|20260126|11:30:57.396229|S|40|135.03|0|40
C|NOW|20260126|11:31:02.774180|S|17|135.04|0|17
C|NOW|20260126|11:31:11.621802|S|1|135.11|0|1
C|NOW|20260126|11:31:12.960728|S|40|135.11|0|40
C|NOW|20260126|11:31:21.832122|S|40|135.07|0|40
C|NOW|20260126|11:31:28.923281|S|1|135.09|0|1
C|NOW|20260126|11:31:39.145154|S|40|135.04|0|40
C|NOW|20260126|11:31:42.589426|S|40|135.02|0|40
C|NOW|20260126|11:31:48.981761|S|40|135.06|0|40
C|NOW|20260126|11:32:37.107968|S|46|135.29|0|46
C|NOW|20260126|11:34:24.053694|S|4|135.1|0|4
C|NOW|20260126|11:37:05.148606|S|40|135.59|0|40
C|NOW|20260126|11:37:10.471333|S|40|135.58|0|40
C|NOW|20260126|11:37:22.701460|S|40|135.6|0|40
C|NOW|20260126|11:37:40.070552|S|20|135.54|0|20
C|NOW|20260126|11:37:40.079749|S|20|135.54|0|20
C|NOW|20260126|11:37:43.330830|S|29|135.53|0|29
C|NOW|20260126|11:37:57.009122|S|40|135.55|0|40
C|NOW|20260126|11:38:07.061696|S|1|135.61|0|1
C|NOW|20260126|11:42:23.707593|S|40|135.46|0|40
C|NOW|20260126|11:42:32.083845|S|10|135.45|0|10
C|NOW|20260126|11:43:50.700360|S|11|135.46|0|11
C|NOW|20260126|11:44:09.984662|S|40|135.46|0|40
C|NOW|20260126|11:44:10.176553|S|40|135.46|0|40
C|NOW|20260126|11:44:21.589790|S|40|135.42|0|40
C|NOW|20260126|11:46:41.348968|S|40|135.5|0|40
C|NOW|20260126|11:47:37.181809|S|40|135.47|0|40
C|NOW|20260126|12:01:35.981939|S|3|135.3|0|3
C|NOW|20260126|12:01:51.998742|S|3|135.26|0|3
C|NOW|20260126|12:10:26.181365|S|6|135.4|0|6
C|NOW|20260126|12:13:35.221525|S|1|135.55|0|1
C|NOW|20260126|12:13:46.428041|S|1|135.53|0|1
C|NOW|20260126|12:13:46.430107|S|2|135.53|0|2
C|NOW|20260126|12:13:46.436406|S|37|135.53|0|37
C|NOW|20260126|12:14:23.672488|S|40|135.48|0|40
C|NOW|20260126|12:22:48.304481|S|40|135.79|0|40
C|NOW|20260126|12:24:09.100481|S|40|135.85|0|40
C|NOW|20260126|12:24:11.713439|S|40|135.83|0|40
C|NOW|20260126|12:24:54.097597|S|40|135.82|0|40
C|NOW|20260126|12:24:54.119027|S|1|135.82|0|1
C|NOW|20260126|12:27:44.543596|S|40|135.81|0|40
C|NOW|20260126|12:28:00.871104|S|1|135.82|0|1
C|NOW|20260126|12:28:02.207542|S|40|135.83|0|40
C|NOW|20260126|12:49:10.260345|S|3|136.28|0|3
C|NOW|20260126|12:49:10.260741|S|150|136.28|0|150
C|NOW|20260126|12:59:54.173658|S|38|135.99|0|38
C|NOW|20260126|13:11:26.220426|S|40|135.45|0|40
C|NOW|20260126|13:12:04.204555|S|4|135.34|0|4
C|NOW|20260126|13:12:04.204583|S|55|135.34|0|55
C|NOW|20260126|13:12:07.397053|S|40|135.35|0|40
C|NOW|20260126|13:12:13.860555|S|40|135.25|0|40
C|NOW|20260126|13:16:07.478487|S|29|135.2|0|29
C|NOW|20260126|13:18:27.437368|S|38|135.43|0|38
C|NOW|20260126|13:22:29.292095|S|40|135.61|0|40
C|NOW|20260126|13:38:41.716550|S|40|135.51|0|40
C|NOW|20260126|13:38:41.716628|S|40|135.51|0|40
C|NOW|20260126|13:38:41.716637|S|40|135.51|0|40
C|NOW|20260126|13:38:41.716637|S|36|135.51|0|36
C|NOW|20260126|13:38:41.716690|S|40|135.51|0|40
C|NOW|20260126|13:38:41.716726|S|40|135.51|0|40
C|NOW|20260126|13:38:41.716749|S|40|135.51|0|40
C|NOW|20260126|13:38:41.716750|S|36|135.51|0|36
C|NOW|20260126|13:38:41.716763|S|40|135.51|0|40
C|NOW|20260126|13:38:41.716784|S|40|135.51|0|40
C|NOW|20260126|13:38:41.716811|S|40|135.51|0|40
C|NOW|20260126|13:38:41.716827|S|40|135.51|0|40
C|NOW|20260126|13:38:41.716869|S|29|135.51|0|29
C|NOW|20260126|13:38:41.719109|S|40|135.51|0|40
C|NOW|20260126|13:39:33.910121|S|38|135.4|0|38
C|NOW|20260126|13:40:58.978380|S|1|135.34|0|1
C|NOW|20260126|13:41:01.416417|S|1|135.33|0|1
C|NOW|20260126|13:41:32.913162|S|40|135.27|0|40
C|NOW|20260126|13:42:01.388801|S|7|135.3|0|7
C|NOW|20260126|13:42:01.388921|S|31|135.3|0|31
C|NOW|20260126|13:42:02.579460|S|13|135.31|0|13
C|NOW|20260126|13:57:07.758183|S|40|135.36|0|40
C|NOW|20260126|13:57:17.126145|S|40|135.34|0|40
C|NOW|20260126|13:57:17.127005|S|40|135.33|0|40
C|NOW|20260126|14:00:29.379421|S|29|135.35|0|29
C|NOW|20260126|14:00:29.836979|S|40|135.35|0|40
C|NOW|20260126|14:00:29.846762|S|40|135.35|0|40
C|NOW|20260126|14:00:30.603310|S|20|135.35|0|20
C|NOW|20260126|14:03:26.884605|S|80|135.43|0|80
C|NOW|20260126|14:05:18.994948|S|23|135.51|0|23
C|NOW|20260126|14:06:28.198985|S|120|135.5|0|120
C|NOW|20260126|14:06:54.038343|S|40|135.48|0|40
C|NOW|20260126|14:09:54.876572|S|40|135.48|0|40
C|NOW|20260126|14:09:57.528001|S|1|135.48|0|1
C|NOW|20260126|14:11:44.227887|S|80|135.71|0|80
C|NOW|20260126|14:11:57.658117|S|80|135.68|0|80
C|NOW|20260126|14:14:10.007962|S|3|135.61|0|3
C|NOW|20260126|14:14:22.367410|S|40|135.6|0|40
C|NOW|20260126|14:22:05.194015|S|38|135.73|0|38
C|NOW|20260126|14:22:22.119417|S|38|135.74|0|38
C|NOW|20260126|14:24:05.462545|S|1|135.64|0|1
C|NOW|20260126|14:25:03.713067|S|40|135.68|0|40
C|NOW|20260126|14:27:33.477243|S|9|135.67|0|9
C|NOW|20260126|14:27:33.477252|S|31|135.67|0|31
C|NOW|20260126|14:32:17.773198|S|25|135.87|0|25
C|NOW|20260126|14:32:18.272056|S|25|135.87|0|25
C|NOW|20260126|14:32:47.477525|S|25|135.83|0|25
C|NOW|20260126|14:33:08.122185|S|25|135.87|0|25
C|NOW|20260126|14:33:08.600333|S|25|135.87|0|25
C|NOW|20260126|14:33:09.092052|S|25|135.87|0|25
C|NOW|20260126|14:34:55.685615|S|11|135.87|0|11
C|NOW|20260126|14:35:12.546537|S|40|135.87|0|40
C|NOW|20260126|14:35:21.827680|S|1|135.86|0|1
C|NOW|20260126|14:35:30.262172|S|15|135.87|0|15
C|NOW|20260126|14:35:44.345042|S|19|135.89|0|19
C|NOW|20260126|14:36:01.914954|S|80|135.95|0|80
C|NOW|20260126|14:36:23.614267|S|25|135.96|0|25
C|NOW|20260126|14:37:20.239295|S|40|135.86|0|40
C|NOW|20260126|14:39:30.381167|S|3|135.88|0|3
C|NOW|20260126|14:40:08.594714|S|40|135.9|0|40
C|NOW|20260126|14:40:53.096636|S|25|135.95|0|25
C|NOW|20260126|14:40:53.592117|S|25|135.95|0|25
C|NOW|20260126|14:41:55.635700|S|2|135.92|0|2
C|NOW|20260126|14:43:01.918594|S|40|136.01|0|40
C|NOW|20260126|14:45:06.638208|S|25|136.05|0|25
C|NOW|20260126|14:46:18.398802|S|25|136.07|0|25
C|NOW|20260126|14:46:59.498349|S|5|136.09|0|5
C|NOW|20260126|14:47:37.381986|S|20|136.05|0|20
C|NOW|20260126|14:47:44.009440|S|40|136.03|0|40
C|NOW|20260126|14:48:42.224560|S|80|135.95|0|80
C|NOW|20260126|14:51:43.447791|S|40|135.89|0|40
C|NOW|20260126|14:51:55.432574|S|40|135.89|0|40
C|NOW|20260126|14:53:09.678982|S|40|135.71|0|40
C|NOW|20260126|14:55:18.937559|S|40|135.7|0|40
C|NOW|20260126|14:55:19.942855|S|40|135.65|0|40
C|NOW|20260126|14:57:21.167735|S|80|135.68|0|80
C|NOW|20260126|14:57:25.268257|S|40|135.68|0|40
C|NOW|20260126|14:57:25.268490|S|40|135.68|0|40
C|NOW|20260126|15:06:57.669797|S|40|135.66|0|40
C|NOW|20260126|15:06:58.167851|S|40|135.655|0|40
C|NOW|20260126|15:07:01.668201|S|40|135.77|0|40
C|NOW|20260126|15:07:02.168444|S|40|135.77|0|40
C|NOW|20260126|15:07:02.668150|S|40|135.79|0|40
C|NOW|20260126|15:07:07.169130|S|39|135.85|0|39
C|NOW|20260126|15:07:08.168888|S|40|135.84|0|40
C|NOW|20260126|15:07:08.668917|S|40|135.835|0|40
C|NOW|20260126|15:07:09.168961|S|40|135.835|0|40
C|NOW|20260126|15:07:09.669458|S|40|135.835|0|40
C|NOW|20260126|15:07:10.169061|S|40|135.835|0|40
C|NOW|20260126|15:07:10.669569|S|40|135.835|0|40
C|NOW|20260126|15:07:20.195606|S|40|135.85|0|40
C|NOW|20260126|15:07:20.978071|S|40|135.85|0|40
C|NOW|20260126|15:07:21.466775|S|25|135.86|0|25
C|NOW|20260126|15:07:40.027602|S|25|135.87|0|25
C|NOW|20260126|15:07:56.763240|S|25|135.83|0|25
C|NOW|20260126|15:08:06.571246|S|25|135.83|0|25
C|NOW|20260126|15:08:07.071884|S|25|135.83|0|25
C|NOW|20260126|15:08:12.957934|S|25|135.81|0|25
C|NOW|20260126|15:08:13.458222|S|25|135.81|0|25
C|NOW|20260126|15:08:13.958102|S|25|135.81|0|25
C|NOW|20260126|15:08:26.946600|S|25|135.81|0|25
C|NOW|20260126|15:08:27.939456|S|25|135.81|0|25
C|NOW|20260126|15:08:39.356796|S|25|135.81|0|25
C|NOW|20260126|15:10:06.895220|S|25|135.82|0|25
C|NOW|20260126|15:10:07.395365|S|25|135.81|0|25
C|NOW|20260126|15:10:07.895615|S|25|135.81|0|25
C|NOW|20260126|15:10:08.395704|S|25|135.79|0|25
C|NOW|20260126|15:10:15.396039|S|25|135.8|0|25
C|NOW|20260126|15:10:18.396148|S|25|135.8|0|25
C|NOW|20260126|15:10:24.314134|S|25|135.75|0|25
C|NOW|20260126|15:10:28.889508|S|25|135.69|0|25
C|NOW|20260126|15:10:29.389625|S|25|135.69|0|25
C|NOW|20260126|15:10:30.389406|S|25|135.69|0|25
C|NOW|20260126|15:10:41.278468|S|25|135.71|0|25
C|NOW|20260126|15:13:41.866630|S|15|135.66|0|15
C|NOW|20260126|15:15:14.706241|S|40|135.71|0|40
C|NOW|20260126|15:15:38.357098|S|40|135.6|0|40
C|NOW|20260126|15:15:38.857613|S|20|135.61|0|20
C|NOW|20260126|15:15:50.370931|S|40|135.58|0|40
C|NOW|20260126|15:15:54.407326|S|12|135.59|0|12
C|NOW|20260126|15:15:54.407326|S|28|135.58|0|28
C|NOW|20260126|15:15:54.931834|S|25|135.58|0|25
C|NOW|20260126|15:16:40.096513|S|25|135.61|0|25
C|NOW|20260126|15:16:46.596746|S|25|135.59|0|25
C|NOW|20260126|15:16:47.596803|S|25|135.57|0|25
C|NOW|20260126|15:16:48.597758|S|25|135.57|0|25
C|NOW|20260126|15:18:15.697185|S|40|135.47|0|40
C|NOW|20260126|15:18:21.135051|S|25|135.49|0|25
C|NOW|20260126|15:19:34.307043|S|25|135.41|0|25
C|NOW|20260126|15:19:34.806936|S|25|135.41|0|25
C|NOW|20260126|15:20:02.807816|S|25|135.54|0|25
C|NOW|20260126|15:20:03.807911|S|25|135.53|0|25
C|NOW|20260126|15:21:56.589235|S|2|135.6|0|2
C|NOW|20260126|15:25:05.095449|S|40|135.72|0|40
C|NOW|20260126|15:25:12.072218|S|25|135.7|0|25
C|NOW|20260126|15:25:22.438952|S|25|135.74|0|25
C|NOW|20260126|15:32:13.074337|S|25|136.18|0|25
C|NOW|20260126|15:32:13.575202|S|25|136.18|0|25
C|NOW|20260126|15:33:49.380174|S|40|136.22|0|40
C|NOW|20260126|15:33:49.555814|S|40|136.22|0|40
C|NOW|20260126|15:33:57.584637|S|37|136.17|0|37
C|NOW|20260126|15:33:57.584637|S|3|136.17|0|3
C|NOW|20260126|15:34:01.232046|S|8|136.17|0|8
C|NOW|20260126|15:34:05.483981|S|8|136.125|0|8
C|NOW|20260126|15:34:49.239346|S|40|136.29|0|40
C|NOW|20260126|15:35:08.327197|S|40|136.29|0|40
C|NOW|20260126|15:36:44.444173|S|38|136.25|0|38
C|NOW|20260126|15:36:44.444242|S|2|136.25|0|2
C|NOW|20260126|15:38:15.250041|S|7|136.45|0|7
C|NOW|20260126|15:39:39.504263|S|6|136.41|0|6
C|NOW|20260126|15:41:21.002358|S|40|136.37|0|40
C|NOW|20260126|15:43:54.688753|S|40|136.24|0|40
C|NOW|20260126|15:44:30.044520|S|38|136.21|0|38
C|NOW|20260126|15:44:30.044603|S|2|136.21|0|2
C|NOW|20260126|15:45:07.386242|S|40|136.33|0|40
C|NOW|20260126|15:49:41.457646|S|38|136.36|0|38
C|NOW|20260126|15:49:41.457762|S|2|136.36|0|2
C|NOW|20260126|15:49:44.201039|S|23|136.38|0|23
C|NOW|20260126|15:49:44.474492|S|17|136.38|0|17
C|NOW|20260126|15:50:50.438581|S|8|136.44|0|8
C|NOW|20260126|15:50:50.439154|S|32|136.44|0|32
C|NOW|20260126|15:50:58.683502|S|40|136.43|0|40
C|NOW|20260126|15:50:58.696546|S|40|136.42|0|40
C|NOW|20260126|15:51:00.167835|S|37|136.42|0|37
C|NOW|20260126|15:51:04.875786|S|40|136.48|0|40
C|NOW|20260126|15:51:07.845784|S|40|136.46|0|40
C|NOW|20260126|15:51:10.064398|S|12|136.45|0|12
C|NOW|20260126|15:51:14.451772|S|40|136.5|0|40
C|NOW|20260126|15:51:20.123141|S|40|136.54|0|40
C|NOW|20260126|15:51:20.151468|S|40|136.52|0|40
C|NOW|20260126|15:51:20.837835|S|40|136.52|0|40
C|NOW|20260126|15:51:22.091905|S|4|136.49|0|4
C|NOW|20260126|15:51:31.540993|S|40|136.45|0|40
C|NOW|20260126|15:51:31.604874|S|40|136.45|0|40
C|NOW|20260126|15:51:32.587848|S|40|136.44|0|40
C|NOW|20260126|15:51:40.008078|S|40|136.44|0|40
C|NOW|20260126|15:51:40.018971|S|25|136.44|0|25
C|NOW|20260126|15:51:41.073151|S|15|136.44|0|15
C|NOW|20260126|15:51:46.846470|S|1|136.42|0|1
C|NOW|20260126|15:51:46.846470|S|18|136.42|0|18
C|NOW|20260126|15:52:14.987481|S|11|136.48|0|11
C|NOW|20260126|15:54:25.279735|S|40|136.27|0|40
C|NOW|20260126|15:54:28.854493|S|40|136.26|0|40
C|NOW|20260126|15:54:28.854770|S|50|136.27|0|50
C|NOW|20260126|15:54:28.865156|S|32|136.26|0|32
C|NOW|20260126|15:54:31.270843|S|40|136.27|0|40
C|NOW|20260126|15:54:58.404434|S|40|136.26|0|40
C|NOW|20260126|15:54:58.418472|S|40|136.26|0|40
C|NOW|20260126|15:54:59.647096|S|40|136.23|0|40
C|NOW|20260126|15:55:00.245420|S|40|136.23|0|40
C|NOW|20260126|15:55:00.253698|S|40|136.23|0|40
C|NOW|20260126|15:55:00.323845|S|40|136.23|0|40
C|NOW|20260126|15:55:00.696915|S|40|136.19|0|40
C|NOW|20260126|15:55:00.762961|S|40|136.19|0|40
C|NOW|20260126|15:55:09.383729|S|40|136.21|0|40
C|NOW|20260126|15:55:17.907145|S|40|136.16|0|40
C|NOW|20260126|15:55:46.275065|S|38|136.09|0|38
C|NOW|20260126|15:55:46.275123|S|2|136.09|0|2
C|NOW|20260126|15:55:46.296471|S|40|136.1|0|40
C|NOW|20260126|15:56:32.259871|S|23|136.01|0|23
C|NOW|20260126|15:57:00.924847|S|40|136.05|0|40
C|NOW|20260126|15:57:01.226101|S|20|136.05|0|20
C|NOW|20260126|15:57:28.848333|S|25|136.27|0|25
C|NOW|20260126|15:57:40.598232|S|40|136.26|0|40
C|NOW|20260126|15:57:40.599162|S|120|136.26|0|120
C|NOW|20260126|15:57:42.116684|S|40|136.26|0|40
C|NOW|20260126|15:57:42.117208|S|40|136.26|0|40
C|NOW|20260126|15:57:43.206642|S|40|136.26|0|40
C|NOW|20260126|15:57:43.207186|S|40|136.26|0|40
C|NOW|20260126|15:57:44.221099|S|40|136.26|0|40
C|NOW|20260126|15:57:44.222015|S|100|136.26|0|100
C|NOW|20260126|15:57:44.222548|S|100|136.26|0|100
C|NOW|20260126|15:57:44.222549|S|48|136.26|0|48
C|NOW|20260126|15:57:44.619803|S|38|136.26|0|38
C|NOW|20260126|15:57:44.620213|S|38|136.26|0|38
C|NOW|20260126|15:57:44.620223|S|34|136.26|0|34
C|NOW|20260126|15:57:44.620223|S|116|136.26|0|116
C|NOW|20260126|15:57:44.620245|S|86|136.26|0|86
C|NOW|20260126|15:57:48.361572|S|40|136.29|0|40
C|NOW|20260126|15:57:48.362488|S|80|136.29|0|80
C|NOW|20260126|15:57:48.363024|S|40|136.29|0|40
C|NOW|20260126|15:57:49.178143|S|200|136.29|0|200
C|NOW|20260126|15:57:49.504222|S|40|136.29|0|40
C|NOW|20260126|15:57:49.505141|S|80|136.29|0|80
C|NOW|20260126|15:57:50.198782|S|40|136.29|0|40
C|NOW|20260126|15:57:51.298398|S|40|136.29|0|40
C|NOW|20260126|15:57:51.299358|S|120|136.29|0|120
C|NOW|20260126|15:57:51.299886|S|40|136.29|0|40
C|NOW|20260126|15:57:51.300413|S|22|136.29|0|22
C|NOW|20260126|15:57:52.367437|S|40|136.29|0|40
C|NOW|20260126|15:57:52.368222|S|40|136.29|0|40
C|NOW|20260126|15:57:52.368347|S|80|136.29|0|80
C|NOW|20260126|15:57:52.368745|S|80|136.29|0|80
C|NOW|20260126|15:57:52.368868|S|18|136.29|0|18
C|NOW|20260126|15:57:53.210280|S|40|136.27|0|40
C|NOW|20260126|15:57:55.110202|S|20|136.3|0|20
C|NOW|20260126|15:57:55.528536|S|20|136.3|0|20
C|NOW|20260126|15:58:06.411304|S|40|136.29|0|40
C|NOW|20260126|15:58:06.419970|S|40|136.29|0|40
C|NOW|20260126|15:58:06.420498|S|40|136.29|0|40
C|NOW|20260126|15:58:07.172826|S|40|136.29|0|40
C|NOW|20260126|15:58:12.595640|S|40|136.32|0|40
C|NOW|20260126|15:58:12.596634|S|80|136.32|0|80
C|NOW|20260126|15:58:12.597587|S|80|136.32|0|80
C|NOW|20260126|15:58:13.012078|S|360|136.32|0|360
C|NOW|20260126|15:58:13.012574|S|200|136.32|0|200
C|NOW|20260126|15:58:21.707832|S|40|136.31|0|40
C|NOW|20260126|15:58:23.287166|S|40|136.3|0|40
C|NOW|20260126|15:58:25.621161|S|30|136.28|0|30
C|NOW|20260126|15:58:42.654032|S|40|136.22|0|40
C|NOW|20260126|15:58:47.140745|S|40|136.24|0|40
C|NOW|20260126|15:58:51.484856|S|19|136.24|0|19
C|NOW|20260126|15:59:17.387946|S|18|136.33|0|18
C|NOW|20260126|15:59:21.089858|S|40|136.35|0|40
C|NOW|20260126|15:59:21.259858|S|20|136.35|0|20
C|NOW|20260126|15:59:25.232685|S|40|136.37|0|40
C|NOW|20260126|15:59:25.232685|S|40|136.37|0|40
C|NOW|20260126|15:59:26.121751|S|40|136.38|0|40
C|NOW|20260126|15:59:46.598030|S|40|136.375|0|40
C|NOW|20260126|15:59:46.755141|S|150|136.42|0|150
C|NOW|20260126|15:59:46.757116|S|150|136.4|0|150
C|NOW|20260126|15:59:46.757116|S|25|136.43|0|25
C|NOW|20260126|15:59:46.757116|S|150|136.42|0|150
C|NOW|20260126|15:59:47.744953|S|25|136.45|0|25
C|NOW|20260126|15:59:49.603083|S|50|136.44|0|50
C|NOW|20260126|15:59:49.603083|S|100|136.44|0|100
C|NOW|20260126|15:59:53.410917|S|8|136.35|0|8
C|NOW|20260126|15:59:54.445261|S|7|136.32|0|7
C|NOW|20260126|15:59:54.445263|S|50|136.32|0|50
C|NOW|20260126|15:59:55.519987|S|40|136.34|0|40
C|NP|20260126|09:45:29.116705|S|3|24.55|0|3
C|NP|20260126|15:52:22.315136|S|68|25.66|0|68
C|NPB|20260126|14:12:23.681464|S|100|17.7|0|100
C|NPB|20260126|15:58:50.540016|S|52|17.86|0|52
C|NPCE|20260126|10:04:48.453586|S|164|16.57|0|164
C|NPCE|20260126|10:04:48.453586|S|110|16.57|0|110
C|NPCE|20260126|13:00:12.861517|S|21|16.46|0|21
C|NPCE|20260126|14:16:15.194554|S|21|16.35|0|21
C|NPCT|20260126|15:50:01.020464|S|64|10.23|0|64
C|NPCT|20260126|15:54:10.741512|S|60|10.235|0|60
C|NPK|20260126|11:57:49.995847|S|100|120.78|0|100
C|NPK|20260126|11:57:49.995847|S|100|120.78|0|100
C|NPK|20260126|14:06:02.208843|S|156|121.45|0|156
C|NPK|20260126|14:06:02.208859|S|102|121.45|0|102
C|NPKI|20260126|10:16:24.416378|S|25|13.935|0|25
C|NPKI|20260126|10:16:24.416451|S|25|13.935|0|25
C|NPKI|20260126|10:16:24.416534|S|25|13.935|0|25
C|NPKI|20260126|10:16:24.416603|S|25|13.935|0|25
C|NPKI|20260126|10:16:24.417208|S|121|13.89|0|121
C|NPKI|20260126|10:16:24.417286|S|50|13.89|0|50
C|NPKI|20260126|10:16:27.378619|S|100|13.85|0|100
C|NPKI|20260126|10:16:27.380352|S|25|13.86|0|25
C|NPKI|20260126|10:16:27.380415|S|25|13.86|0|25
C|NPKI|20260126|10:16:27.380474|S|25|13.86|0|25
C|NPKI|20260126|10:22:53.288967|S|157|13.85|0|157
C|NPKI|20260126|11:28:30.619810|S|1|13.65|0|1
C|NPKI|20260126|11:31:37.517860|S|18|13.64|0|18
C|NPKI|20260126|11:54:38.122323|S|100|13.66|0|100
C|NPKI|20260126|13:41:26.151236|S|100|13.71|0|100
C|NPKI|20260126|14:18:30.085178|S|25|13.77|0|25
C|NPKI|20260126|14:19:15.645544|S|6|13.76|0|6
C|NPKI|20260126|14:23:24.348220|S|42|13.74|0|42
C|NPKI|20260126|14:37:53.886113|S|35|13.74|0|35
C|NPKI|20260126|14:45:24.929528|S|35|13.73|0|35
C|NPKI|20260126|15:16:05.664180|S|100|13.78|0|100
C|NPKI|20260126|15:16:49.158178|S|50|13.8|0|50
C|NPKI|20260126|15:18:49.086324|S|100|13.77|0|100
C|NPKI|20260126|15:18:58.137247|S|100|13.8|0|100
C|NPKI|20260126|15:23:50.280589|S|100|13.77|0|100
C|NPKI|20260126|15:31:35.332975|S|100|13.78|0|100
C|NPKI|20260126|15:34:56.543568|S|80|13.78|0|80
C|NPKI|20260126|15:37:29.411626|S|35|13.76|0|35
C|NPKI|20260126|15:45:25.443105|S|100|13.73|0|100
C|NPKI|20260126|15:45:25.443105|S|100|13.73|0|100
C|NPKI|20260126|15:50:54.725842|S|100|13.68|0|100
C|NPKI|20260126|15:50:57.728915|S|100|13.67|0|100
C|NPKI|20260126|15:52:09.044663|S|100|13.66|0|100
C|NPKI|20260126|15:53:01.031321|S|100|13.66|0|100
C|NPKI|20260126|15:53:39.942218|S|100|13.66|0|100
C|NPKI|20260126|15:54:06.824269|S|100|13.65|0|100
C|NPKI|20260126|15:55:16.399734|S|100|13.68|0|100
C|NPKI|20260126|15:58:30.782727|S|25|13.68|0|25
C|NPKI|20260126|15:58:30.782785|S|50|13.68|0|50
C|NPKI|20260126|15:58:30.782902|S|50|13.68|0|50
C|NPKI|20260126|15:58:30.782909|S|25|13.68|0|25
C|NPKI|20260126|15:58:30.782988|S|25|13.68|0|25
C|NPKI|20260126|15:58:30.783055|S|25|13.68|0|25
C|NPKI|20260126|15:58:49.856076|S|100|13.68|0|100
C|NPO|20260126|09:45:20.029492|S|4|236.89|0|4
C|NPO|20260126|10:04:29.433429|S|19|235.61|0|19
C|NPO|20260126|10:20:50.982573|S|1|237.2|0|1
C|NPO|20260126|10:36:01.985721|S|1|237.15|0|1
C|NPO|20260126|10:36:30.517534|S|1|237.24|0|1
C|NPO|20260126|10:36:30.517534|S|1|237.24|0|1
C|NPO|20260126|10:38:02.745765|S|1|236.77|0|1
C|NPO|20260126|11:22:39.738293|S|1|237.2|0|1
C|NPO|20260126|11:24:32.685769|S|1|237.01|0|1
C|NPO|20260126|15:23:00.205534|S|3|238.17|0|3
C|NPO|20260126|15:23:46.619667|S|100|237.84|0|100
C|NPO|20260126|15:23:46.619781|S|28|237.83|0|28
C|NPO|20260126|15:23:46.619826|S|72|237.83|0|72
C|NPO|20260126|15:26:17.876888|S|10|236.9|0|10
C|NPO|20260126|15:44:43.296669|S|100|237.52|0|100
C|NPO|20260126|15:45:07.624476|S|100|237.56|0|100
C|NPO|20260126|15:46:07.260309|S|1|237.56|0|1
C|NPO|20260126|15:50:18.377207|S|100|237.51|0|100
C|NPO|20260126|15:56:49.615604|S|100|237.92|0|100
C|NPO|20260126|15:57:30.369038|S|100|237.15|0|100
C|NPO|20260126|15:58:04.203635|S|7|236.99|0|7
C|NPO|20260126|15:58:41.203637|S|30|236.99|0|30
C|NPO|20260126|15:58:50.168283|S|2|236.99|0|2
C|NPO|20260126|15:59:43.281946|S|1|237.3|0|1
C|NPO|20260126|15:59:45.428636|S|1|237.32|0|1
C|NPO|20260126|15:59:47.561025|S|1|237.16|0|1
C|NPWR|20260126|09:40:11.182558|S|5|2.39|0|5
C|NPWR|20260126|10:16:06.242440|S|100|2.34|0|100
C|NPWR|20260126|13:50:34.535419|S|248|2.37|0|248
C|NPWR|20260126|14:28:36.102530|S|100|2.35|0|100
C|NPWR|20260126|14:29:24.020964|S|88|2.35|0|88
C|NPWR|20260126|14:37:55.965134|S|100|2.34|0|100
C|NPWR|20260126|15:26:36.276488|S|41|2.36|0|41
C|NPWR|20260126|15:30:39.565244|S|40|2.36|0|40
C|NPWR|20260126|15:37:06.045594|S|41|2.36|0|41
C|NPWR|20260126|15:45:45.899649|S|41|2.36|0|41
C|NPWR|20260126|15:52:06.533353|S|18|2.36|0|18
C|NPWR|20260126|15:52:06.533414|S|82|2.36|0|82
C|NPWR|20260126|15:58:10.505481|S|41|2.35|0|41
C|NPWR|20260126|15:58:47.812292|S|45|2.35|0|45
C|NPWR|20260126|15:59:05.540719|S|20|2.36|0|20
C|NPWR|20260126|15:59:49.217982|S|40|2.36|0|40
C|NPWR|20260126|15:59:50.103304|S|60|2.36|0|60
C|NPWR|20260126|15:59:50.422942|S|100|2.36|0|100
C|NPWR|20260126|15:59:51.444348|S|100|2.36|0|100
C|NPWR|20260126|15:59:51.444349|S|100|2.36|0|100
C|NPWR|20260126|15:59:53.160884|S|100|2.35|0|100
C|NPWR|20260126|15:59:53.160884|S|100|2.35|0|100
C|NPWR|20260126|15:59:53.574303|S|41|2.35|0|41
C|NPWR|20260126|15:59:54.415996|S|74|2.36|0|74
C|NPWR|20260126|15:59:54.558600|S|5|2.36|0|5
C|NPWR|20260126|15:59:54.838370|S|59|2.35|0|59
C|NPWR|20260126|15:59:54.838370|S|45|2.35|0|45
C|NPWR|20260126|15:59:55.041757|S|20|2.36|0|20
C|NPWR|20260126|15:59:55.441176|S|41|2.35|0|41
C|NPWR|20260126|15:59:55.441177|S|100|2.35|0|100
C|NPWR|20260126|15:59:55.441177|S|100|2.35|0|100
C|NPWR|20260126|15:59:55.441177|S|59|2.35|0|59
C|NPWR|20260126|15:59:55.523090|S|19|2.36|0|19
C|NPWR|20260126|15:59:56.037715|S|59|2.35|0|59
C|NPWR|20260126|15:59:56.037715|S|41|2.35|0|41
C|NPWR|20260126|15:59:56.478056|S|56|2.36|0|56
C|NPWR|20260126|15:59:58.648165|S|16|2.36|0|16
C|NQP|20260126|14:42:24.897562|S|120|11.88|0|120
C|NRC|20260126|15:59:08.089384|S|12|20.825|0|12
C|NRC|20260126|15:59:17.115674|S|8|20.825|0|8
C|NRDS|20260126|09:30:47.252917|S|1|12.835|0|1
C|NRDS|20260126|09:34:22.932863|S|30|12.81|0|30
C|NRDS|20260126|09:34:22.932912|S|20|12.81|0|20
C|NRDS|20260126|09:34:22.932962|S|50|12.81|0|50
C|NRDS|20260126|09:48:22.243810|S|100|13.03|0|100
C|NRDS|20260126|10:00:41.970403|S|100|13.05|0|100
C|NRDS|20260126|10:11:22.532642|S|75|13.05|0|75
C|NRDS|20260126|10:11:22.532704|S|5|13.05|0|5
C|NRDS|20260126|10:11:22.532713|S|20|13.05|0|20
C|NRDS|20260126|10:11:28.054695|S|75|13.05|0|75
C|NRDS|20260126|10:11:28.054705|S|5|13.05|0|5
C|NRDS|20260126|10:11:28.054807|S|20|13.05|0|20
C|NRDS|20260126|10:16:58.114141|S|123|13.05|0|123
C|NRDS|20260126|10:25:35.656528|S|16|13.07|0|16
C|NRDS|20260126|10:44:54.737651|S|100|13.04|0|100
C|NRDS|20260126|11:41:58.633131|S|100|13.02|0|100
C|NRDS|20260126|12:10:44.456764|S|33|13.03|0|33
C|NRDS|20260126|12:10:44.456805|S|33|13.03|0|33
C|NRDS|20260126|12:10:44.457076|S|33|13.03|0|33
C|NRDS|20260126|13:02:53.597826|S|100|13.055|0|100
C|NRDS|20260126|13:36:29.705053|S|100|12.995|0|100
C|NRDS|20260126|13:56:26.570548|S|75|12.945|0|75
C|NRDS|20260126|13:56:26.570609|S|5|12.945|0|5
C|NRDS|20260126|14:14:53.738384|S|100|12.96|0|100
C|NRDS|20260126|14:58:01.793912|S|100|13.035|0|100
C|NRDS|20260126|15:06:38.213391|S|21|13.035|0|21
C|NRDS|20260126|15:12:28.283973|S|100|13.04|0|100
C|NRDS|20260126|15:17:43.074465|S|100|13.045|0|100
C|NRDS|20260126|15:30:35.367376|S|100|13.09|0|100
C|NRDY|20260126|10:56:20.649999|S|2100|1.065|0|2100
C|NRDY|20260126|10:56:20.649999|S|500|1.06|0|500
C|NRDY|20260126|12:26:08.762841|S|42|1.05|0|42
C|NRDY|20260126|13:32:16.462152|S|44|1.04|0|44
C|NRDY|20260126|13:32:16.462853|S|18|1.04|0|18
C|NRDY|20260126|13:32:20.338385|S|18|1.045|0|18
C|NRDY|20260126|13:34:03.882283|S|18|1.045|0|18
C|NRDY|20260126|13:35:53.128363|S|18|1.045|0|18
C|NRDY|20260126|13:37:36.602436|S|18|1.045|0|18
C|NRDY|20260126|13:39:15.800756|S|18|1.045|0|18
C|NRDY|20260126|13:45:14.776131|S|18|1.045|0|18
C|NRDY|20260126|13:48:00.540956|S|18|1.045|0|18
C|NRDY|20260126|13:50:44.425122|S|18|1.04|0|18
C|NRDY|20260126|15:52:25.090158|S|44|1.04|0|44
C|NRDY|20260126|15:59:48.359579|S|35|1.04|0|35
C|NRG|20260126|09:44:55.425290|S|100|150.4|0|100
C|NRG|20260126|09:45:32.865133|S|100|150.02|0|100
C|NRG|20260126|09:57:51.558429|S|22|150.73|0|22
C|NRG|20260126|10:01:32.800576|S|10|150.18|0|10
C|NRG|20260126|10:03:09.161189|S|38|150.37|0|38
C|NRG|20260126|10:08:03.349729|S|16|150.12|0|16
C|NRG|20260126|10:13:44.565252|S|1|149.97|0|1
C|NRG|20260126|10:15:50.342379|S|51|150.23|0|51
C|NRG|20260126|10:19:14.568635|S|2|150.14|0|2
C|NRG|20260126|10:23:27.413812|S|80|150.02|0|80
C|NRG|20260126|10:23:27.414526|S|20|150.01|0|20
C|NRG|20260126|10:23:27.414689|S|16|150.01|0|16
C|NRG|20260126|10:27:23.650554|S|310|150.04|0|310
C|NRG|20260126|10:35:38.165835|S|4|150.13|0|4
C|NRG|20260126|10:37:35.464208|S|30|149.92|0|30
C|NRG|20260126|10:41:33.944424|S|7|149.82|0|7
C|NRG|20260126|10:49:10.112000|S|3|149.98|0|3
C|NRG|20260126|11:06:04.184168|S|9|149.76|0|9
C|NRG|20260126|11:06:04.184168|S|3|149.75|0|3
C|NRG|20260126|11:07:38.290844|S|5|149.53|0|5
C|NRG|20260126|11:07:38.290844|S|2|149.54|0|2
C|NRG|20260126|11:07:39.717393|S|5|149.55|0|5
C|NRG|20260126|11:11:00.521354|S|10|149.61|0|10
C|NRG|20260126|11:14:49.752013|S|1|149.57|0|1
C|NRG|20260126|11:15:52.091714|S|10|149.74|0|10
C|NRG|20260126|11:16:21.856063|S|10|149.74|0|10
C|NRG|20260126|11:29:44.862025|S|10|149.65|0|10
C|NRG|20260126|11:36:40.255469|S|1|149.82|0|1
C|NRG|20260126|11:41:22.975047|S|1|149.94|0|1
C|NRG|20260126|12:08:35.540756|S|5|149.76|0|5
C|NRG|20260126|12:09:53.572315|S|30|149.81|0|30
C|NRG|20260126|12:09:53.572315|S|10|149.81|0|10
C|NRG|20260126|12:10:51.490994|S|1|149.81|0|1
C|NRG|20260126|12:53:02.920506|S|5|149.8|0|5
C|NRG|20260126|13:00:34.162890|S|10|149.74|0|10
C|NRG|20260126|13:30:11.856965|S|1|149.37|0|1
C|NRG|20260126|13:30:32.847922|S|2|149.5|0|2
C|NRG|20260126|13:35:46.353961|S|1|149.73|0|1
C|NRG|20260126|13:35:46.353961|S|1|149.73|0|1
C|NRG|20260126|13:53:51.717090|S|6|149.85|0|6
C|NRG|20260126|14:32:39.493927|S|19|149.98|0|19
C|NRG|20260126|14:33:31.714862|S|10|149.88|0|10
C|NRG|20260126|14:33:31.715042|S|20|149.88|0|20
C|NRG|20260126|15:12:40.005476|S|10|149.56|0|10
C|NRG|20260126|15:17:18.607763|S|1|149.49|0|1
C|NRG|20260126|15:17:28.607528|S|1|149.49|0|1
C|NRG|20260126|15:27:09.651258|S|1|149.5|0|1
C|NRG|20260126|15:29:26.293090|S|10|149.53|0|10
C|NRG|20260126|15:34:04.990859|S|10|149.71|0|10
C|NRG|20260126|15:42:51.610802|S|10|149.52|0|10
C|NRG|20260126|15:47:07.853173|S|10|149.66|0|10
C|NRG|20260126|15:48:44.600449|S|10|149.61|0|10
C|NRG|20260126|15:48:57.229728|S|28|149.6|0|28
C|NRG|20260126|15:49:36.478831|S|20|149.57|0|20
C|NRG|20260126|15:54:10.040082|S|100|149.77|0|100
C|NRGU|20260126|12:40:03.945162|S|100|20.87|0|100
C|NRGU|20260126|12:40:03.945163|S|100|20.87|0|100
C|NRGV|20260126|09:39:17.319663|S|45|5.23|0|45
C|NRGV|20260126|09:40:07.718542|S|14|5.2|0|14
C|NRGV|20260126|09:40:07.718542|S|37|5.2|0|37
C|NRGV|20260126|09:54:30.784276|S|100|5.18|0|100
C|NRGV|20260126|09:59:11.253835|S|10|5.14|0|10
C|NRGV|20260126|10:08:28.355724|S|100|5.16|0|100
C|NRGV|20260126|11:25:18.518187|S|100|5.23|0|100
C|NRGV|20260126|11:39:27.841782|S|2|5.24|0|2
C|NRGV|20260126|11:45:31.125917|S|470|5.24|0|470
C|NRGV|20260126|13:12:08.650338|S|100|5.24|0|100
C|NRGV|20260126|13:12:24.896284|S|100|5.245|0|100
C|NRGV|20260126|13:12:24.898503|S|26|5.245|0|26
C|NRGV|20260126|13:12:24.898504|S|74|5.24|0|74
C|NRGV|20260126|13:48:43.711341|S|100|5.235|0|100
C|NRGV|20260126|14:45:13.867744|S|100|5.14|0|100
C|NRGV|20260126|14:49:17.219040|S|1|5.15|0|1
C|NRGV|20260126|14:54:58.541363|S|21|5.12|0|21
C|NRGV|20260126|15:00:02.427712|S|100|5.1|0|100
C|NRGV|20260126|15:18:15.688650|S|27|5.11|0|27
C|NRGV|20260126|15:30:58.746711|S|6|5.1|0|6
C|NRGV|20260126|15:31:45.156809|S|14|5.1|0|14
C|NRGV|20260126|15:32:55.055308|S|100|5.1|0|100
C|NRGV|20260126|15:33:08.879692|S|12|5.1|0|12
C|NRGV|20260126|15:33:37.273726|S|7|5.1|0|7
C|NRGV|20260126|15:36:19.037627|S|6|5.09|0|6
C|NRGV|20260126|15:37:26.954080|S|100|5.09|0|100
C|NRGV|20260126|15:37:27.690543|S|100|5.09|0|100
C|NRGV|20260126|15:37:29.973428|S|100|5.09|0|100
C|NRGV|20260126|15:37:35.728438|S|110|5.095|0|110
C|NRGV|20260126|15:38:26.742882|S|90|5.09|0|90
C|NRGV|20260126|15:38:26.742882|S|10|5.09|0|10
C|NRGV|20260126|15:39:09.881140|S|10|5.095|0|10
C|NRGV|20260126|15:39:10.593598|S|10|5.095|0|10
C|NRGV|20260126|15:39:23.058623|S|100|5.1|0|100
C|NRGV|20260126|15:39:47.233477|S|100|5.115|0|100
C|NRGV|20260126|15:41:31.033746|S|100|5.11|0|100
C|NRGV|20260126|15:42:51.623165|S|5|5.11|0|5
C|NRGV|20260126|15:43:13.363453|S|7|5.11|0|7
C|NRGV|20260126|15:44:56.496433|S|100|5.11|0|100
C|NRGV|20260126|15:45:13.380925|S|56|5.11|0|56
C|NRGV|20260126|15:45:34.293441|S|9|5.125|0|9
C|NRGV|20260126|15:46:20.507093|S|264|5.135|0|264
C|NRGV|20260126|15:46:42.702857|S|100|5.135|0|100
C|NRGV|20260126|15:46:58.667461|S|64|5.13|0|64
C|NRGV|20260126|15:47:24.472202|S|96|5.135|0|96
C|NRGV|20260126|15:48:34.637932|S|18|5.13|0|18
C|NRGV|20260126|15:48:34.637932|S|18|5.13|0|18
C|NRGV|20260126|15:48:47.312660|S|7|5.13|0|7
C|NRGV|20260126|15:49:19.477156|S|6|5.13|0|6
C|NRGV|20260126|15:49:55.989123|S|90|5.13|0|90
C|NRGV|20260126|15:53:33.349876|S|100|5.14|0|100
C|NRGV|20260126|15:53:37.408412|S|200|5.13|0|200
C|NRGV|20260126|15:53:37.408412|S|6|5.13|0|6
C|NRGV|20260126|15:54:12.333758|S|163|5.13|0|163
C|NRGV|20260126|15:54:17.894010|S|100|5.125|0|100
C|NRGV|20260126|15:54:17.894237|S|100|5.125|0|100
C|NRGV|20260126|15:54:17.906032|S|100|5.12|0|100
C|NRGV|20260126|15:54:17.906127|S|90|5.12|0|90
C|NRGV|20260126|15:55:01.442230|S|100|5.14|0|100
C|NRGV|20260126|15:56:06.258468|S|100|5.145|0|100
C|NRGV|20260126|15:56:06.315835|S|100|5.145|0|100
C|NRGV|20260126|15:56:28.819690|S|100|5.14|0|100
C|NRGV|20260126|15:56:42.341647|S|9|5.15|0|9
C|NRGV|20260126|15:56:55.053681|S|7|5.15|0|7
C|NRGV|20260126|15:57:00.356701|S|62|5.15|0|62
C|NRGV|20260126|15:57:00.356701|S|38|5.15|0|38
C|NRGV|20260126|15:57:05.150244|S|100|5.15|0|100
C|NRGV|20260126|15:57:44.890006|S|100|5.16|0|100
C|NRGV|20260126|15:58:56.527234|S|13|5.15|0|13
C|NRGV|20260126|15:59:48.893926|S|84|5.145|0|84
C|NRGV|20260126|15:59:51.017676|S|200|5.15|0|200
C|NRGV|20260126|15:59:56.476897|S|54|5.155|0|54
C|NRGV|20260126|15:59:56.941761|S|66|5.155|0|66
C|NRGV|20260126|15:59:57.593668|S|200|5.155|0|200
C|NRIM|20260126|10:26:44.318894|S|3|24.18|0|3
C|NRIM|20260126|10:47:24.910002|S|20|23.71|0|20
C|NRIM|20260126|10:56:45.314254|S|25|23.81|0|25
C|NRIM|20260126|10:56:45.314315|S|75|23.77|0|75
C|NRIM|20260126|11:07:46.105955|S|25|23.73|0|25
C|NRIM|20260126|11:07:46.106013|S|75|23.71|0|75
C|NRIM|20260126|11:43:34.520221|S|10|23.76|0|10
C|NRIM|20260126|11:46:29.939889|S|10|23.76|0|10
C|NRIM|20260126|11:59:20.855419|S|80|23.61|0|80
C|NRIM|20260126|12:03:53.461974|S|30|23.58|0|30
C|NRIM|20260126|12:10:49.656661|S|10|23.61|0|10
C|NRIM|20260126|12:31:40.366022|S|10|23.62|0|10
C|NRIM|20260126|12:35:50.496146|S|10|23.62|0|10
C|NRIM|20260126|12:41:43.266755|S|101|23.53|0|101
C|NRIM|20260126|12:43:00.626720|S|10|23.53|0|10
C|NRIM|20260126|12:43:00.626720|S|99|23.53|0|99
C|NRIM|20260126|12:51:25.361079|S|10|23.51|0|10
C|NRIM|20260126|13:11:35.383704|S|100|23.43|0|100
C|NRIM|20260126|13:11:48.315709|S|40|23.48|0|40
C|NRIM|20260126|13:14:50.877644|S|20|23.42|0|20
C|NRIM|20260126|13:30:42.640405|S|200|23.51|0|200
C|NRIM|20260126|13:51:17.931512|S|200|23.58|0|200
C|NRIM|20260126|14:16:30.680759|S|40|23.84|0|40
C|NRIM|20260126|14:42:57.419466|S|300|23.8|0|300
C|NRIM|20260126|14:59:17.463403|S|300|23.84|0|300
C|NRIM|20260126|14:59:17.463403|S|10|23.84|0|10
C|NRIM|20260126|15:02:14.595561|S|10|23.85|0|10
C|NRIM|20260126|15:13:33.459847|S|1|24.13|0|1
C|NRIM|20260126|15:21:13.029617|S|40|24.11|0|40
C|NRIM|20260126|15:32:43.895562|S|10|24.09|0|10
C|NRIM|20260126|15:58:38.211837|S|107|23.96|0|107
C|NRIX|20260126|11:34:01.360586|S|25|18.975|0|25
C|NRIX|20260126|11:34:01.361021|S|25|18.975|0|25
C|NRIX|20260126|12:08:05.923067|S|5|18.95|0|5
C|NRIX|20260126|13:10:21.330851|S|1|19.01|0|1
C|NRIX|20260126|13:26:36.253362|S|100|18.98|0|100
C|NRIX|20260126|13:36:49.121331|S|100|19.01|0|100
C|NRIX|20260126|15:23:47.764630|S|25|18.81|0|25
C|NRIX|20260126|15:50:44.391434|S|15|18.73|0|15
C|NRIX|20260126|15:50:53.978004|S|6|18.73|0|6
C|NRIX|20260126|15:53:55.255408|S|25|18.73|0|25
C|NRIX|20260126|15:53:55.255983|S|25|18.73|0|25
C|NRIX|20260126|15:53:56.122039|S|50|18.725|0|50
C|NRIX|20260126|15:53:56.122040|S|50|18.72|0|50
C|NRIX|20260126|15:57:55.235894|S|100|18.675|0|100
C|NRIX|20260126|15:59:12.150099|S|1|18.75|0|1
C|NRIX|20260126|15:59:39.549856|S|1|18.72|0|1
C|NRK|20260126|10:57:41.140190|S|100|10.16|0|100
C|NRXP|20260126|10:39:19.277979|S|1|2.14|0|1
C|NRXP|20260126|10:39:19.278278|S|19|2.14|0|19
C|NRXP|20260126|13:44:53.328217|S|81|2.16|0|81
C|NRXP|20260126|15:11:52.202535|S|19|2.12|0|19
C|NRXP|20260126|15:39:45.418272|S|20|2.11|0|20
C|NRXP|20260126|15:48:50.957605|S|100|2.09|0|100
C|NSA|20260126|09:44:47.084134|S|100|32.46|0|100
C|NSA|20260126|10:39:08.669816|S|60|32.42|0|60
C|NSA|20260126|12:13:13.118933|S|50|31.93|0|50
C|NSA|20260126|12:14:56.302340|S|2|31.9|0|2
C|NSA|20260126|12:17:56.924925|S|1|31.96|0|1
C|NSA|20260126|13:01:48.715669|S|1|31.94|0|1
C|NSA|20260126|13:09:01.250292|S|2|31.9|0|2
C|NSA|20260126|13:15:48.117873|S|3|31.88|0|3
C|NSA|20260126|13:18:49.196940|S|1|31.88|0|1
C|NSA|20260126|13:19:41.527791|S|5|31.89|0|5
C|NSA|20260126|13:24:00.882361|S|2|31.94|0|2
C|NSA|20260126|13:53:16.451582|S|1|31.75|0|1
C|NSA|20260126|13:53:22.854211|S|1|31.75|0|1
C|NSA|20260126|13:54:27.184720|S|2|31.73|0|2
C|NSA|20260126|13:58:17.830785|S|6|31.74|0|6
C|NSA|20260126|14:00:46.229968|S|5|31.68|0|5
C|NSA|20260126|14:01:16.263637|S|1|31.68|0|1
C|NSA|20260126|14:03:45.871876|S|2|31.71|0|2
C|NSA|20260126|14:03:45.871876|S|1|31.71|0|1
C|NSA|20260126|14:04:32.675702|S|1|31.73|0|1
C|NSA|20260126|14:23:47.569020|S|2|31.75|0|2
C|NSA|20260126|14:23:47.569020|S|1|31.75|0|1
C|NSA|20260126|14:25:00.479496|S|2|31.75|0|2
C|NSA|20260126|14:25:00.479496|S|1|31.75|0|1
C|NSA|20260126|14:28:52.118752|S|100|31.81|0|100
C|NSA|20260126|14:28:52.119545|S|30|31.82|0|30
C|NSA|20260126|14:37:33.006150|S|1|31.78|0|1
C|NSA|20260126|14:39:52.442732|S|4|31.78|0|4
C|NSA|20260126|14:39:52.442732|S|3|31.78|0|3
C|NSA|20260126|14:39:52.518951|S|5|31.8|0|5
C|NSA|20260126|14:43:16.666853|S|1|31.82|0|1
C|NSA|20260126|15:05:19.305312|S|60|31.77|0|60
C|NSA|20260126|15:30:24.387774|S|1|31.97|0|1
C|NSA|20260126|15:34:37.040150|S|15|31.97|0|15
C|NSA|20260126|15:34:37.243027|S|45|31.97|0|45
C|NSA|20260126|15:41:48.573113|S|60|31.86|0|60
C|NSA|20260126|15:45:47.120212|S|11|31.91|0|11
C|NSA|20260126|15:47:47.232695|S|100|31.9|0|100
C|NSA|20260126|15:57:29.389801|S|9|31.74|0|9
C|NSA|20260126|15:57:32.414074|S|11|31.74|0|11
C|NSA|20260126|15:59:46.857808|S|174|31.88|0|174
C|NSC|20260126|09:57:18.318089|S|1|287.87|0|1
C|NSC|20260126|09:57:39.122410|S|6|287.705|0|6
C|NSC|20260126|10:02:13.746922|S|1|287.38|0|1
C|NSC|20260126|10:37:03.427073|S|6|287.885|0|6
C|NSC|20260126|10:49:15.002180|S|3|288.05|0|3
C|NSC|20260126|11:05:28.670997|S|3|287.94|0|3
C|NSC|20260126|11:05:28.670998|S|1|287.94|0|1
C|NSC|20260126|12:03:51.563500|S|1|287.55|0|1
C|NSC|20260126|12:20:12.870120|S|1|287.43|0|1
C|NSC|20260126|12:41:29.613611|S|20|287.4|0|20
C|NSC|20260126|12:41:29.689623|S|40|287.4|0|40
C|NSC|20260126|12:52:14.279093|S|34|287.57|0|34
C|NSC|20260126|12:52:14.279094|S|6|287.58|0|6
C|NSC|20260126|12:59:10.104666|S|40|287.63|0|40
C|NSC|20260126|13:16:23.584983|S|40|287.75|0|40
C|NSC|20260126|13:25:15.979674|S|25|287.77|0|25
C|NSC|20260126|13:35:24.711558|S|40|287.96|0|40
C|NSC|20260126|13:40:58.041997|S|40|287.965|0|40
C|NSC|20260126|13:49:59.687192|S|40|287.98|0|40
C|NSC|20260126|13:56:44.016481|S|40|287.98|0|40
C|NSC|20260126|14:00:00.264688|S|40|287.955|0|40
C|NSC|20260126|14:59:46.376166|S|25|288.825|0|25
C|NSC|20260126|15:00:24.353733|S|40|288.84|0|40
C|NSC|20260126|15:32:08.714928|S|40|289.18|0|40
C|NSC|20260126|15:59:43.593631|S|15|288.385|0|15
C|NSP|20260126|09:37:42.299150|S|25|46.575|0|25
C|NSP|20260126|09:49:38.976594|S|1|45.945|0|1
C|NSP|20260126|10:13:23.372621|S|1|45.87|0|1
C|NSP|20260126|10:14:23.385253|S|1|45.86|0|1
C|NSP|20260126|10:36:49.039172|S|147|45.655|0|147
C|NSP|20260126|10:38:31.800190|S|25|45.52|0|25
C|NSP|20260126|11:05:24.586639|S|25|45.35|0|25
C|NSP|20260126|11:53:49.142842|S|25|45.54|0|25
C|NSP|20260126|11:53:49.143178|S|25|45.54|0|25
C|NSP|20260126|11:53:49.143255|S|25|45.54|0|25
C|NSP|20260126|12:10:33.169782|S|200|45.505|0|200
C|NSP|20260126|15:50:00.551875|S|25|45.72|0|25
C|NSP|20260126|15:50:00.552288|S|25|45.72|0|25
C|NSP|20260126|15:58:55.868720|S|4|45.66|0|4
C|NSPR|20260126|12:23:26.487052|E|100|1.66|0|100
C|NSSC|20260126|10:28:18.068648|S|2|38.71|0|2
C|NSSC|20260126|11:59:30.967836|S|7|38.59|0|7
C|NSSC|20260126|11:59:30.967848|S|7|38.59|0|7
C|NSSC|20260126|13:15:24.879568|S|21|38.72|0|21
C|NSSC|20260126|13:15:59.256416|S|14|38.72|0|14
C|NSSC|20260126|15:58:33.720080|S|50|38.77|0|50
C|NTAP|20260126|09:30:34.533866|S|28|98.025|0|28
C|NTAP|20260126|09:30:34.598017|S|20|98.33|0|20
C|NTAP|20260126|09:30:34.598017|S|80|98.33|0|80
C|NTAP|20260126|09:34:01.068229|S|38|98.545|0|38
C|NTAP|20260126|09:35:48.605638|S|238|98.16|0|238
C|NTAP|20260126|09:35:48.605638|S|10|98.18|0|10
C|NTAP|20260126|09:36:20.735892|S|10|98.23|0|10
C|NTAP|20260126|09:36:20.804154|S|10|98.16|0|10
C|NTAP|20260126|09:36:40.706022|S|100|98.13|0|100
C|NTAP|20260126|09:37:43.350176|S|100|98.32|0|100
C|NTAP|20260126|09:38:14.361626|S|28|98.32|0|28
C|NTAP|20260126|09:38:14.361626|S|100|98.31|0|100
C|NTAP|20260126|09:39:02.601682|S|1|98.09|0|1
C|NTAP|20260126|09:40:32.067711|S|1|97.86|0|1
C|NTAP|20260126|09:41:34.832184|S|100|98.01|0|100
C|NTAP|20260126|09:42:57.148343|S|199|97.94|0|199
C|NTAP|20260126|09:42:57.148343|S|1|97.94|0|1
C|NTAP|20260126|09:46:36.655695|S|200|97.7|0|200
C|NTAP|20260126|09:46:36.655718|S|54|97.7|0|54
C|NTAP|20260126|09:53:39.825255|S|38|97.99|0|38
C|NTAP|20260126|09:53:39.825340|S|38|97.99|0|38
C|NTAP|20260126|09:53:39.825430|S|24|97.995|0|24
C|NTAP|20260126|10:10:47.587760|S|8|97.91|0|8
C|NTAP|20260126|10:34:30.968666|S|100|98.02|0|100
C|NTAP|20260126|10:40:02.727868|S|80|98.12|0|80
C|NTAP|20260126|10:40:02.727934|S|20|98.12|0|20
C|NTAP|20260126|10:44:31.431705|S|8|98.14|0|8
C|NTAP|20260126|10:44:31.431706|S|22|98.14|0|22
C|NTAP|20260126|10:50:18.600873|S|100|98.17|0|100
C|NTAP|20260126|10:50:18.600901|S|4|98.14|0|4
C|NTAP|20260126|10:57:03.260218|S|200|98.35|0|200
C|NTAP|20260126|10:57:03.260218|S|11|98.35|0|11
C|NTAP|20260126|10:58:57.961828|S|12|98.17|0|12
C|NTAP|20260126|11:00:08.620046|S|100|98.04|0|100
C|NTAP|20260126|11:00:08.623339|S|6|98.03|0|6
C|NTAP|20260126|11:08:13.304747|S|1|98.12|0|1
C|NTAP|20260126|11:13:00.950295|S|1|98.41|0|1
C|NTAP|20260126|11:19:09.973418|S|5|98.31|0|5
C|NTAP|20260126|11:19:11.232165|S|100|98.255|0|100
C|NTAP|20260126|11:32:36.342097|S|100|99|0|100
C|NTAP|20260126|11:34:51.642902|S|10|99.225|0|10
C|NTAP|20260126|12:02:44.089292|S|75|99.04|0|75
C|NTAP|20260126|12:31:01.538093|S|29|99.28|0|29
C|NTAP|20260126|12:31:01.538165|S|38|99.28|0|38
C|NTAP|20260126|12:31:01.538296|S|33|99.28|0|33
C|NTAP|20260126|12:51:07.920004|S|100|99.285|0|100
C|NTAP|20260126|13:03:19.072879|S|100|99.14|0|100
C|NTAP|20260126|13:33:21.100732|S|38|98.95|0|38
C|NTAP|20260126|13:33:21.100858|S|2|98.95|0|2
C|NTAP|20260126|13:33:21.100895|S|38|98.95|0|38
C|NTAP|20260126|13:33:21.101090|S|22|98.95|0|22
C|NTAP|20260126|13:50:00.163032|S|100|98.97|0|100
C|NTAP|20260126|13:53:15.809374|S|100|98.86|0|100
C|NTAP|20260126|14:04:06.286226|S|10|98.71|0|10
C|NTAP|20260126|14:22:02.479168|S|82|98.98|0|82
C|NTAP|20260126|14:42:29.995245|S|170|99.145|0|170
C|NTAP|20260126|14:56:43.183608|S|4|99.24|0|4
C|NTAP|20260126|15:01:16.743502|S|1|99.28|0|1
C|NTAP|20260126|15:14:44.651243|S|53|99.36|0|53
C|NTAP|20260126|15:31:07.526966|S|100|99.13|0|100
C|NTAP|20260126|15:36:29.164690|S|38|99.08|0|38
C|NTAP|20260126|15:39:15.361793|S|8|99.12|0|8
C|NTAP|20260126|15:43:29.440210|E|100|99.045|0|100
C|NTAP|20260126|15:48:55.765316|S|2|99.06|0|2
C|NTAP|20260126|15:50:09.006317|S|38|99.08|0|38
C|NTAP|20260126|15:52:08.422629|S|10|98.76|0|10
C|NTAP|20260126|15:52:49.251681|S|8|98.85|0|8
C|NTAP|20260126|15:55:20.468470|S|80|98.88|0|80
C|NTAP|20260126|15:55:21.551890|S|20|98.88|0|20
C|NTAP|20260126|15:55:21.632090|S|20|98.88|0|20
C|NTAP|20260126|15:56:35.437469|S|38|98.9|0|38
C|NTAP|20260126|15:56:43.594068|S|11|98.89|0|11
C|NTB|20260126|10:14:29.180850|S|44|50.8|0|44
C|NTB|20260126|10:14:29.180984|S|44|50.8|0|44
C|NTB|20260126|10:14:29.180984|S|56|50.8|0|56
C|NTB|20260126|10:28:27.711627|S|5|50.8|0|5
C|NTB|20260126|10:28:27.711627|S|36|50.8|0|36
C|NTB|20260126|10:28:27.711627|S|200|50.8|0|200
C|NTB|20260126|10:28:27.711627|S|5|50.8|0|5
C|NTB|20260126|10:29:55.259983|S|4|50.81|0|4
C|NTB|20260126|10:31:30.633025|S|10|50.79|0|10
C|NTB|20260126|10:31:30.635656|S|15|50.84|0|15
C|NTB|20260126|10:31:30.635656|S|100|50.81|0|100
C|NTB|20260126|11:15:08.452007|S|49|50.45|0|49
C|NTB|20260126|11:31:42.281489|S|1|50.43|0|1
C|NTB|20260126|11:32:05.500481|S|1|50.43|0|1
C|NTB|20260126|11:33:47.938660|S|1|50.455|0|1
C|NTB|20260126|11:34:23.881297|S|100|50.52|0|100
C|NTB|20260126|11:59:25.805639|S|100|50.54|0|100
C|NTB|20260126|12:11:40.146284|S|4|50.65|0|4
C|NTB|20260126|12:12:49.540910|S|20|50.65|0|20
C|NTB|20260126|12:13:23.311913|S|4|50.65|0|4
C|NTB|20260126|12:14:36.214302|S|4|50.65|0|4
C|NTB|20260126|12:14:47.416129|S|1|50.65|0|1
C|NTB|20260126|12:15:07.140641|S|7|50.65|0|7
C|NTB|20260126|12:34:40.079133|S|14|50.7|0|14
C|NTB|20260126|12:41:06.777177|S|1|50.67|0|1
C|NTB|20260126|12:42:47.010595|S|100|50.55|0|100
C|NTB|20260126|12:58:29.920549|S|14|50.62|0|14
C|NTB|20260126|13:02:52.934093|S|47|50.62|0|47
C|NTB|20260126|13:11:25.783562|S|2|50.7|0|2
C|NTB|20260126|13:11:47.261534|S|7|50.7|0|7
C|NTB|20260126|13:12:04.910740|S|2|50.7|0|2
C|NTB|20260126|13:14:23.603194|S|30|50.7|0|30
C|NTB|20260126|13:14:56.742318|S|14|50.7|0|14
C|NTB|20260126|13:17:15.664182|S|15|50.7|0|15
C|NTB|20260126|13:44:57.841151|S|100|50.71|0|100
C|NTB|20260126|14:00:20.401504|S|100|50.73|0|100
C|NTB|20260126|14:35:27.746511|S|111|50.96|0|111
C|NTB|20260126|15:19:11.839996|S|5|51.02|0|5
C|NTB|20260126|15:27:41.794730|S|4|51.01|0|4
C|NTB|20260126|15:27:41.794737|S|96|51.01|0|96
C|NTB|20260126|15:34:01.581492|S|25|51.02|0|25
C|NTB|20260126|15:50:17.097528|S|25|50.9|0|25
C|NTCT|20260126|11:40:33.636577|S|1|27.7|0|1
C|NTCT|20260126|15:55:26.603146|S|66|27.835|0|66
C|NTES|20260126|09:30:01.740794|S|100|132.89|0|100
C|NTES|20260126|09:44:04.751150|S|100|133.925|0|100
C|NTES|20260126|09:44:53.781979|S|9|133.97|0|9
C|NTES|20260126|10:13:04.218670|S|5|133.66|0|5
C|NTES|20260126|10:16:22.493718|S|5|133.56|0|5
C|NTES|20260126|10:20:21.066226|S|8|133.435|0|8
C|NTES|20260126|10:21:55.189379|S|8|133.425|0|8
C|NTES|20260126|10:29:56.251438|S|5|133.49|0|5
C|NTES|20260126|10:29:57.252774|S|5|133.49|0|5
C|NTES|20260126|10:29:58.254157|S|5|133.49|0|5
C|NTES|20260126|10:29:59.255490|S|5|133.49|0|5
C|NTES|20260126|10:30:00.256935|S|5|133.49|0|5
C|NTES|20260126|10:34:53.797643|S|5|133.62|0|5
C|NTES|20260126|10:36:01.036989|S|5|133.47|0|5
C|NTES|20260126|10:51:23.263076|S|5|133.535|0|5
C|NTES|20260126|10:56:09.819283|S|5|133.4|0|5
C|NTES|20260126|11:06:09.982784|S|5|133.36|0|5
C|NTES|20260126|11:45:28.353434|S|5|133.135|0|5
C|NTES|20260126|12:08:09.609937|S|5|133.09|0|5
C|NTES|20260126|12:19:28.937320|S|5|133.125|0|5
C|NTES|20260126|12:24:33.320304|S|5|133.07|0|5
C|NTES|20260126|12:48:10.220230|S|5|133.125|0|5
C|NTES|20260126|13:17:04.624762|S|100|132.96|0|100
C|NTES|20260126|13:17:04.626543|S|100|132.97|0|100
C|NTES|20260126|13:29:39.219002|S|22|132.98|0|22
C|NTES|20260126|13:49:42.076938|S|5|132.81|0|5
C|NTES|20260126|14:04:27.532907|S|5|132.78|0|5
C|NTES|20260126|14:09:51.613635|S|5|132.78|0|5
C|NTES|20260126|14:18:44.268502|S|16|132.72|0|16
C|NTES|20260126|14:23:23.599890|S|16|132.62|0|16
C|NTES|20260126|14:23:23.600098|S|25|132.62|0|25
C|NTES|20260126|14:24:29.347979|S|1|132.59|0|1
C|NTES|20260126|15:15:56.659055|S|5|132.815|0|5
C|NTES|20260126|15:25:59.419047|S|16|132.85|0|16
C|NTES|20260126|15:43:17.858523|S|16|132.92|0|16
C|NTES|20260126|15:55:15.481459|S|8|132.83|0|8
C|NTES|20260126|15:57:09.680384|S|13|132.68|0|13
C|NTES|20260126|15:57:11.273833|S|13|132.68|0|13
C|NTES|20260126|15:58:22.759772|S|8|132.75|0|8
C|NTES|20260126|15:59:06.106429|S|36|132.69|0|36
C|NTES|20260126|15:59:09.124136|S|36|132.69|0|36
C|NTES|20260126|15:59:25.077162|S|76|132.7|0|76
C|NTES|20260126|15:59:33.227271|S|36|132.69|0|36
C|NTGR|20260126|10:40:30.784688|S|59|21.61|0|59
C|NTGR|20260126|10:42:05.464801|S|100|21.63|0|100
C|NTGR|20260126|10:42:22.990721|S|13|21.57|0|13
C|NTGR|20260126|15:03:02.814266|S|2|21.48|0|2
C|NTGR|20260126|15:03:02.814266|S|91|21.48|0|91
C|NTGR|20260126|15:55:11.407254|S|100|21.56|0|100
C|NTLA|20260126|09:30:20.979312|S|11|14.22|0|11
C|NTLA|20260126|09:30:30.642914|S|2|14.21|0|2
C|NTLA|20260126|09:32:30.580821|S|3|13.98|0|3
C|NTLA|20260126|09:36:31.120984|S|100|13.99|0|100
C|NTLA|20260126|09:36:47.630710|S|5|13.99|0|5
C|NTLA|20260126|09:36:47.630721|S|107|13.99|0|107
C|NTLA|20260126|09:36:47.630788|S|34|13.99|0|34
C|NTLA|20260126|09:38:36.033401|S|100|14.06|0|100
C|NTLA|20260126|10:05:58.735959|S|300|14.23|0|300
C|NTLA|20260126|10:07:31.164244|S|100|14.26|0|100
C|NTLA|20260126|10:07:31.175374|S|100|14.25|0|100
C|NTLA|20260126|10:40:53.523872|S|4|14.245|0|4
C|NTLA|20260126|10:40:53.523891|S|96|14.245|0|96
C|NTLA|20260126|10:46:06.164998|S|100|14.345|0|100
C|NTLA|20260126|10:46:06.165011|S|6|14.34|0|6
C|NTLA|20260126|10:46:06.165012|S|6|14.34|0|6
C|NTLA|20260126|10:50:07.807508|S|200|14.44|0|200
C|NTLA|20260126|10:50:07.807517|S|76|14.44|0|76
C|NTLA|20260126|10:50:07.807568|S|86|14.44|0|86
C|NTLA|20260126|11:23:07.075062|S|100|14.37|0|100
C|NTLA|20260126|11:28:04.777999|S|100|14.37|0|100
C|NTLA|20260126|11:53:10.155792|S|28|14.47|0|28
C|NTLA|20260126|12:10:04.985961|S|200|14.44|0|200
C|NTLA|20260126|12:10:04.988393|S|100|14.44|0|100
C|NTLA|20260126|12:10:04.988584|S|100|14.44|0|100
C|NTLA|20260126|12:10:04.989504|S|200|14.44|0|200
C|NTLA|20260126|12:38:14.580273|S|1|14.54|0|1
C|NTLA|20260126|12:43:14.298566|S|110|14.545|0|110
C|NTLA|20260126|14:18:42.071733|S|100|14.46|0|100
C|NTLA|20260126|14:31:26.116901|S|120|14.41|0|120
C|NTLA|20260126|14:40:19.649888|S|20|14.36|0|20
C|NTLA|20260126|14:40:19.649903|S|20|14.36|0|20
C|NTLA|20260126|14:40:21.158539|S|14|14.36|0|14
C|NTLA|20260126|14:53:37.018966|S|15|14.18|0|15
C|NTLA|20260126|14:58:07.394527|S|38|14.065|0|38
C|NTLA|20260126|14:58:07.395072|S|38|14.065|0|38
C|NTLA|20260126|14:58:07.396104|S|38|14.065|0|38
C|NTLA|20260126|14:58:07.396128|S|6|14.065|0|6
C|NTLA|20260126|15:03:16.926641|S|8|13.93|0|8
C|NTLA|20260126|15:14:53.813659|S|22|14.18|0|22
C|NTLA|20260126|15:14:53.813679|S|22|14.18|0|22
C|NTLA|20260126|15:23:13.822205|S|99|14.21|0|99
C|NTLA|20260126|15:23:26.890015|S|100|14.21|0|100
C|NTLA|20260126|15:23:41.164844|S|150|14.24|0|150
C|NTLA|20260126|15:24:50.583574|S|100|14.25|0|100
C|NTLA|20260126|15:24:50.584160|S|100|14.25|0|100
C|NTLA|20260126|15:30:28.120176|S|7|14.18|0|7
C|NTLA|20260126|15:30:38.844470|S|12|14.17|0|12
C|NTLA|20260126|15:30:53.324928|S|23|14.17|0|23
C|NTLA|20260126|15:30:53.324945|S|23|14.17|0|23
C|NTLA|20260126|15:30:57.035672|S|1|14.17|0|1
C|NTLA|20260126|15:31:00.996337|S|18|14.16|0|18
C|NTLA|20260126|15:32:10.913705|S|16|14.19|0|16
C|NTLA|20260126|15:36:23.848371|S|100|14.19|0|100
C|NTLA|20260126|15:36:42.569549|S|13|14.17|0|13
C|NTLA|20260126|15:36:51.190860|S|100|14.17|0|100
C|NTLA|20260126|15:37:26.955770|S|4|14.16|0|4
C|NTLA|20260126|15:39:38.334051|S|8|14.17|0|8
C|NTLA|20260126|15:39:41.355849|S|92|14.17|0|92
C|NTLA|20260126|15:39:52.246653|S|9|14.16|0|9
C|NTLA|20260126|15:40:12.531289|S|12|14.11|0|12
C|NTLA|20260126|15:40:12.531289|S|12|14.11|0|12
C|NTLA|20260126|15:40:18.034362|S|94|14.08|0|94
C|NTLA|20260126|15:40:29.049935|S|38|14.05|0|38
C|NTLA|20260126|15:41:07.499229|S|100|14.08|0|100
C|NTLA|20260126|15:43:15.907765|S|27|14.1|0|27
C|NTLA|20260126|15:43:20.106627|S|28|14.1|0|28
C|NTLA|20260126|15:43:47.916623|S|100|14.11|0|100
C|NTLA|20260126|15:44:05.742289|S|4|14.14|0|4
C|NTLA|20260126|15:46:42.702790|S|26|14.17|0|26
C|NTLA|20260126|15:46:42.702791|S|100|14.17|0|100
C|NTLA|20260126|15:46:44.893077|S|18|14.17|0|18
C|NTLA|20260126|15:47:20.870119|S|38|14.21|0|38
C|NTLA|20260126|15:47:20.870343|S|38|14.21|0|38
C|NTLA|20260126|15:47:20.870441|S|24|14.21|0|24
C|NTLA|20260126|15:47:20.870441|S|14|14.21|0|14
C|NTLA|20260126|15:47:20.870513|S|38|14.21|0|38
C|NTLA|20260126|15:47:20.870547|S|48|14.21|0|48
C|NTLA|20260126|15:47:20.900977|S|100|14.2|0|100
C|NTLA|20260126|15:47:20.900977|S|100|14.2|0|100
C|NTLA|20260126|15:47:41.176278|S|100|14.175|0|100
C|NTLA|20260126|15:48:03.241289|S|41|14.16|0|41
C|NTLA|20260126|15:48:56.354065|S|100|14.21|0|100
C|NTLA|20260126|15:48:56.354787|S|22|14.2|0|22
C|NTLA|20260126|15:48:56.354810|S|78|14.2|0|78
C|NTLA|20260126|15:48:56.356413|S|2|14.17|0|2
C|NTLA|20260126|15:49:08.102760|S|100|14.16|0|100
C|NTLA|20260126|15:50:07.819917|S|38|14.17|0|38
C|NTLA|20260126|15:50:07.822757|S|62|14.17|0|62
C|NTLA|20260126|15:51:00.695870|S|100|14.145|0|100
C|NTLA|20260126|15:51:34.764413|S|100|14.14|0|100
C|NTLA|20260126|15:52:13.043427|S|100|14.14|0|100
C|NTLA|20260126|15:52:13.043447|S|100|14.14|0|100
C|NTLA|20260126|15:52:22.982648|S|46|14.15|0|46
C|NTLA|20260126|15:52:33.630350|S|86|14.16|0|86
C|NTLA|20260126|15:52:33.630364|S|86|14.16|0|86
C|NTLA|20260126|15:53:30.987208|S|100|14.13|0|100
C|NTLA|20260126|15:53:30.987233|S|90|14.13|0|90
C|NTLA|20260126|15:53:37.862670|S|100|14.14|0|100
C|NTLA|20260126|15:53:42.180874|S|100|14.14|0|100
C|NTLA|20260126|15:53:42.192928|S|100|14.14|0|100
C|NTLA|20260126|15:53:42.192929|S|90|14.14|0|90
C|NTLA|20260126|15:54:15.841861|S|26|14.145|0|26
C|NTLA|20260126|15:54:15.845248|S|26|14.145|0|26
C|NTLA|20260126|15:54:18.945250|S|100|14.14|0|100
C|NTLA|20260126|15:54:18.945287|S|100|14.14|0|100
C|NTLA|20260126|15:54:50.195263|S|80|14.05|0|80
C|NTLA|20260126|15:54:50.195705|S|20|14.05|0|20
C|NTLA|20260126|15:54:50.195705|S|35|14.05|0|35
C|NTLA|20260126|15:54:50.196271|S|100|14.04|0|100
C|NTLA|20260126|15:54:52.663252|S|100|14.03|0|100
C|NTLA|20260126|15:54:56.207970|S|100|14.04|0|100
C|NTLA|20260126|15:55:09.006656|S|100|14.03|0|100
C|NTLA|20260126|15:55:18.331174|S|100|14.03|0|100
C|NTLA|20260126|15:55:19.743192|S|100|14.03|0|100
C|NTLA|20260126|15:55:30.445093|S|21|14.03|0|21
C|NTLA|20260126|15:55:30.445289|S|38|14.03|0|38
C|NTLA|20260126|15:55:30.445362|S|38|14.03|0|38
C|NTLA|20260126|15:55:30.445435|S|3|14.03|0|3
C|NTLA|20260126|15:55:30.468108|S|100|14.02|0|100
C|NTLA|20260126|15:55:30.468165|S|38|14.02|0|38
C|NTLA|20260126|15:55:30.468701|S|38|14.02|0|38
C|NTLA|20260126|15:55:30.469038|S|24|14.02|0|24
C|NTLA|20260126|15:55:51.913670|S|100|14.01|0|100
C|NTLA|20260126|15:56:13.199670|S|4|13.98|0|4
C|NTLA|20260126|15:56:13.199671|S|59|13.98|0|59
C|NTLA|20260126|15:56:13.199671|S|41|13.98|0|41
C|NTLA|20260126|15:56:35.161614|S|10|14|0|10
C|NTLA|20260126|15:56:56.425962|S|16|13.99|0|16
C|NTLA|20260126|15:57:03.397917|S|1|13.97|0|1
C|NTLA|20260126|15:57:13.169315|S|15|13.96|0|15
C|NTLA|20260126|15:57:22.657809|S|100|13.96|0|100
C|NTLA|20260126|15:57:23.733773|S|100|13.96|0|100
C|NTLA|20260126|15:57:24.752512|S|100|13.96|0|100
C|NTLA|20260126|15:57:26.316960|S|100|13.955|0|100
C|NTLA|20260126|15:57:30.136155|S|17|13.92|0|17
C|NTLA|20260126|15:57:30.136156|S|17|13.925|0|17
C|NTLA|20260126|15:57:30.136300|S|100|13.925|0|100
C|NTLA|20260126|15:57:31.102709|S|80|13.94|0|80
C|NTLA|20260126|15:57:35.356550|S|100|13.94|0|100
C|NTLA|20260126|15:57:36.467770|S|100|13.94|0|100
C|NTLA|20260126|15:57:37.951554|S|100|13.94|0|100
C|NTLA|20260126|15:57:39.194661|S|100|13.94|0|100
C|NTLA|20260126|15:57:46.389485|S|100|13.94|0|100
C|NTLA|20260126|15:57:50.503891|S|38|13.94|0|38
C|NTLA|20260126|15:57:51.978246|S|74|13.94|0|74
C|NTLA|20260126|15:57:51.978264|S|74|13.94|0|74
C|NTLA|20260126|15:58:04.051841|S|100|13.95|0|100
C|NTLA|20260126|15:58:11.298245|S|100|13.95|0|100
C|NTLA|20260126|15:58:47.206988|S|28|13.945|0|28
C|NTLA|20260126|15:58:57.432087|S|53|13.93|0|53
C|NTLA|20260126|15:59:02.984867|S|92|13.945|0|92
C|NTLA|20260126|15:59:02.984885|S|92|13.945|0|92
C|NTLA|20260126|15:59:02.984897|S|16|13.945|0|16
C|NTLA|20260126|15:59:02.984897|S|60|13.95|0|60
C|NTLA|20260126|15:59:02.984910|S|92|13.95|0|92
C|NTLA|20260126|15:59:02.985009|S|38|13.95|0|38
C|NTLA|20260126|15:59:02.985044|S|10|13.95|0|10
C|NTLA|20260126|15:59:03.557375|S|100|13.97|0|100
C|NTLA|20260126|15:59:04.093653|S|37|13.98|0|37
C|NTLA|20260126|15:59:04.093653|S|100|13.985|0|100
C|NTLA|20260126|15:59:04.169390|S|63|13.98|0|63
C|NTLA|20260126|15:59:04.169391|S|37|13.98|0|37
C|NTLA|20260126|15:59:04.799728|S|100|13.975|0|100
C|NTLA|20260126|15:59:06.090893|S|500|13.965|0|500
C|NTLA|20260126|15:59:06.109715|S|58|13.97|0|58
C|NTLA|20260126|15:59:08.667343|S|36|13.97|0|36
C|NTLA|20260126|15:59:09.705874|S|48|13.98|0|48
C|NTLA|20260126|15:59:09.742421|S|100|13.98|0|100
C|NTLA|20260126|15:59:30.852391|S|100|13.965|0|100
C|NTLA|20260126|15:59:30.855457|S|100|13.965|0|100
C|NTLA|20260126|15:59:33.719856|S|78|13.965|0|78
C|NTLA|20260126|15:59:34.757212|S|60|13.95|0|60
C|NTLA|20260126|15:59:35.427587|S|100|13.95|0|100
C|NTLA|20260126|15:59:38.441894|S|100|13.945|0|100
C|NTLA|20260126|15:59:39.949477|S|100|13.945|0|100
C|NTLA|20260126|15:59:41.412653|S|100|13.945|0|100
C|NTLA|20260126|15:59:43.534776|S|40|13.945|0|40
C|NTLA|20260126|15:59:46.648086|S|40|13.945|0|40
C|NTLA|20260126|15:59:47.179227|S|10|13.945|0|10
C|NTLA|20260126|15:59:52.785123|S|1|13.95|0|1
C|NTLA|20260126|15:59:52.856535|S|31|13.95|0|31
C|NTLA|20260126|15:59:52.857038|S|1|13.95|0|1
C|NTLA|20260126|15:59:54.401279|S|32|13.95|0|32
C|NTLA|20260126|15:59:54.401296|S|35|13.95|0|35
C|NTLA|20260126|15:59:54.401601|S|27|13.95|0|27
C|NTLA|20260126|15:59:54.401619|S|27|13.95|0|27
C|NTLA|20260126|15:59:54.403679|S|100|13.96|0|100
C|NTLA|20260126|15:59:54.665889|S|20|13.955|0|20
C|NTLA|20260126|15:59:55.137605|S|59|13.955|0|59
C|NTLA|20260126|15:59:55.355921|S|8|13.955|0|8
C|NTLA|20260126|15:59:55.466140|S|11|13.955|0|11
C|NTLA|20260126|15:59:55.710001|S|14|13.95|0|14
C|NTLA|20260126|15:59:55.910085|S|8|13.95|0|8
C|NTLA|20260126|15:59:56.777784|S|13|13.95|0|13
C|NTLA|20260126|15:59:56.854291|S|100|13.94|0|100
C|NTNX|20260126|09:33:46.071073|S|100|43.3|0|100
C|NTNX|20260126|09:35:36.118560|S|24|42.93|0|24
C|NTNX|20260126|09:35:36.118560|S|76|42.93|0|76
C|NTNX|20260126|09:35:36.118599|S|24|42.93|0|24
C|NTNX|20260126|09:35:36.118599|S|45|42.93|0|45
C|NTNX|20260126|09:37:18.229898|S|100|42.85|0|100
C|NTNX|20260126|09:37:18.229916|S|100|42.85|0|100
C|NTNX|20260126|09:37:18.229931|S|100|42.85|0|100
C|NTNX|20260126|09:46:54.300270|S|100|42.95|0|100
C|NTNX|20260126|10:14:48.443164|S|1|42.93|0|1
C|NTNX|20260126|10:36:12.960118|S|100|43.39|0|100
C|NTNX|20260126|11:13:27.632468|S|38|43.07|0|38
C|NTNX|20260126|11:25:15.969175|S|100|43.175|0|100
C|NTNX|20260126|11:29:27.494794|S|3|43.21|0|3
C|NTNX|20260126|11:33:12.977795|S|100|43.53|0|100
C|NTNX|20260126|11:38:04.497588|S|17|43.64|0|17
C|NTNX|20260126|11:38:04.497588|S|1|43.64|0|1
C|NTNX|20260126|11:39:31.993306|S|38|43.71|0|38
C|NTNX|20260126|11:50:16.069818|S|4|43.68|0|4
C|NTNX|20260126|12:03:12.534162|S|1|43.63|0|1
C|NTNX|20260126|12:10:56.739360|S|38|43.68|0|38
C|NTNX|20260126|12:22:21.562132|S|10|43.39|0|10
C|NTNX|20260126|13:04:52.260821|S|14|43.36|0|14
C|NTNX|20260126|13:52:49.542471|S|100|43.33|0|100
C|NTNX|20260126|14:09:57.526944|S|1|43.18|0|1
C|NTNX|20260126|14:10:51.536270|S|100|43.19|0|100
C|NTNX|20260126|14:29:40.126492|S|147|43.29|0|147
C|NTNX|20260126|14:33:10.982328|S|1|43.32|0|1
C|NTNX|20260126|14:47:38.093211|S|100|43.33|0|100
C|NTNX|20260126|14:58:29.015435|S|150|43.31|0|150
C|NTNX|20260126|14:58:33.045690|S|100|43.315|0|100
C|NTNX|20260126|15:01:45.444346|S|57|43.18|0|57
C|NTNX|20260126|15:06:56.852731|S|100|43.19|0|100
C|NTNX|20260126|15:15:49.823891|S|100|43.06|0|100
C|NTNX|20260126|15:34:02.209297|S|100|43.135|0|100
C|NTNX|20260126|15:42:37.105577|S|200|43.17|0|200
C|NTNX|20260126|15:49:15.940687|S|150|43.23|0|150
C|NTNX|20260126|15:50:47.018222|S|2|43.27|0|2
C|NTNX|20260126|15:56:50.140704|S|100|43.23|0|100
C|NTNX|20260126|15:59:36.880024|S|100|43.37|0|100
C|NTR|20260126|09:30:02.211793|S|100|71.46|0|100
C|NTR|20260126|09:31:43.617134|S|1|71.62|0|1
C|NTR|20260126|09:32:16.281528|S|38|71.18|0|38
C|NTR|20260126|09:32:16.281656|S|38|71.18|0|38
C|NTR|20260126|09:33:16.030315|S|38|71.05|0|38
C|NTR|20260126|09:38:36.844840|S|38|71.285|0|38
C|NTR|20260126|09:38:36.845256|S|38|71.28|0|38
C|NTR|20260126|09:39:13.857757|S|100|71.25|0|100
C|NTR|20260126|10:06:21.582271|S|1|71.46|0|1
C|NTR|20260126|10:37:23.508559|S|150|70.86|0|150
C|NTR|20260126|10:37:23.508620|S|38|70.86|0|38
C|NTR|20260126|10:52:11.052193|S|11|70.63|0|11
C|NTR|20260126|10:53:05.040576|S|2|70.6|0|2
C|NTR|20260126|10:53:39.567914|S|20|70.6|0|20
C|NTR|20260126|10:55:47.181821|S|19|70.63|0|19
C|NTR|20260126|10:56:42.759992|S|38|70.57|0|38
C|NTR|20260126|11:01:20.154806|S|5|70.515|0|5
C|NTR|20260126|11:01:20.154806|S|100|70.515|0|100
C|NTR|20260126|11:05:06.902093|S|100|70.525|0|100
C|NTR|20260126|11:15:24.052994|S|1|70.34|0|1
C|NTR|20260126|12:13:54.704537|S|38|70.35|0|38
C|NTR|20260126|13:34:55.279082|S|1|69.99|0|1
C|NTR|20260126|13:34:55.279138|S|1|69.99|0|1
C|NTR|20260126|13:48:15.010384|S|10|70.11|0|10
C|NTR|20260126|14:19:11.063527|S|1|70.03|0|1
C|NTR|20260126|14:25:25.092188|S|60|69.96|0|60
C|NTR|20260126|15:10:47.454919|S|1|69.89|0|1
C|NTR|20260126|15:20:10.602431|S|100|69.96|0|100
C|NTR|20260126|15:20:10.627145|S|50|69.96|0|50
C|NTR|20260126|15:20:10.627237|S|50|69.96|0|50
C|NTR|20260126|15:20:10.627309|S|50|69.96|0|50
C|NTR|20260126|15:20:10.627382|S|50|69.96|0|50
C|NTR|20260126|15:20:10.764316|S|19|69.92|0|19
C|NTR|20260126|15:20:10.766432|S|100|69.93|0|100
C|NTR|20260126|15:20:10.766827|S|100|69.93|0|100
C|NTR|20260126|15:42:07.397606|S|60|70.12|0|60
C|NTR|20260126|15:54:30.201247|S|1|70.14|0|1
C|NTR|20260126|15:56:00.706076|S|137|70.24|0|137
C|NTR|20260126|15:56:00.706090|S|200|70.23|0|200
C|NTR|20260126|15:56:00.706090|S|13|70.24|0|13
C|NTR|20260126|15:56:00.706090|S|19|70.23|0|19
C|NTRA|20260126|09:43:13.839485|S|115|243.94|0|115
C|NTRA|20260126|09:43:13.840227|S|80|243.4|0|80
C|NTRA|20260126|09:43:13.840227|S|20|243.305|0|20
C|NTRA|20260126|09:43:13.880014|S|79|243.4|0|79
C|NTRA|20260126|09:43:13.882827|S|155|243.94|0|155
C|NTRA|20260126|10:03:55.757314|S|49|245.07|0|49
C|NTRA|20260126|10:09:22.662315|S|48|243.56|0|48
C|NTRA|20260126|10:09:22.662315|S|4|243.63|0|4
C|NTRA|20260126|10:30:46.660746|S|42|244.81|0|42
C|NTRA|20260126|10:32:04.619167|S|100|244.95|0|100
C|NTRA|20260126|10:40:02.237859|S|100|245.51|0|100
C|NTRA|20260126|10:40:02.237859|S|44|245.51|0|44
C|NTRA|20260126|11:00:13.574611|S|7|245.22|0|7
C|NTRA|20260126|11:00:47.982714|S|6|245.09|0|6
C|NTRA|20260126|11:01:09.947611|S|46|245.05|0|46
C|NTRA|20260126|12:08:38.844448|S|5|244.78|0|5
C|NTRA|20260126|12:35:52.839469|S|20|245.11|0|20
C|NTRA|20260126|12:35:52.839469|S|80|245.1|0|80
C|NTRA|20260126|12:35:52.839488|S|20|245.1|0|20
C|NTRA|20260126|13:07:30.751127|S|1|245.21|0|1
C|NTRA|20260126|13:55:43.640711|S|45|245.1|0|45
C|NTRA|20260126|13:56:14.865430|S|45|245.08|0|45
C|NTRA|20260126|14:05:18.047233|S|100|244.71|0|100
C|NTRA|20260126|14:06:27.011379|S|46|243.89|0|46
C|NTRA|20260126|14:06:27.011540|S|8|243.88|0|8
C|NTRA|20260126|14:32:37.178070|S|5|243.08|0|5
C|NTRA|20260126|14:34:57.407116|S|7|243.06|0|7
C|NTRA|20260126|14:40:31.704753|S|53|243|0|53
C|NTRA|20260126|14:45:21.243755|S|47|243.23|0|47
C|NTRA|20260126|14:56:54.965456|S|1|242.14|0|1
C|NTRA|20260126|14:57:19.659495|S|42|242.14|0|42
C|NTRA|20260126|14:57:19.659495|S|4|242.14|0|4
C|NTRA|20260126|14:59:32.955274|S|26|242.41|0|26
C|NTRA|20260126|14:59:38.261178|S|14|242.41|0|14
C|NTRA|20260126|14:59:38.261185|S|60|242.41|0|60
C|NTRA|20260126|15:14:22.722128|S|1|242.54|0|1
C|NTRA|20260126|15:15:31.320883|S|3|242.43|0|3
C|NTRA|20260126|15:23:14.736812|S|5|242.36|0|5
C|NTRA|20260126|15:24:20.170276|S|6|242.3|0|6
C|NTRA|20260126|15:24:20.170276|S|100|242.35|0|100
C|NTRA|20260126|15:42:40.171259|S|6|241.82|0|6
C|NTRA|20260126|15:52:22.990697|S|48|241.37|0|48
C|NTRA|20260126|15:59:58.075121|S|1|241.5|0|1
C|NTRB|20260126|10:12:24.026600|S|1|4.72|0|1
C|NTRB|20260126|10:13:26.904099|S|1|4.71|0|1
C|NTRB|20260126|10:14:35.213616|S|1|4.71|0|1
C|NTRB|20260126|10:14:39.754954|S|1|4.66|0|1
C|NTRB|20260126|10:14:55.800437|S|1|4.66|0|1
C|NTRB|20260126|10:14:58.254036|S|1|4.65|0|1
C|NTRB|20260126|15:47:12.854826|S|1|4.82|0|1
C|NTRS|20260126|09:36:03.809010|S|25|149.98|0|25
C|NTRS|20260126|09:46:43.099010|S|25|150.2|0|25
C|NTRS|20260126|09:46:43.099010|S|100|150.195|0|100
C|NTRS|20260126|10:01:02.463009|S|100|149.36|0|100
C|NTRS|20260126|10:01:22.700747|S|100|149.36|0|100
C|NTRS|20260126|10:04:34.858739|S|100|149.44|0|100
C|NTRS|20260126|10:13:34.370297|S|25|149.48|0|25
C|NTRS|20260126|10:13:34.370297|S|25|149.47|0|25
C|NTRS|20260126|10:13:34.370297|S|50|149.47|0|50
C|NTRS|20260126|10:20:29.658717|S|19|149.15|0|19
C|NTRS|20260126|10:22:01.105136|S|93|149.22|0|93
C|NTRS|20260126|10:23:28.117233|S|50|149.14|0|50
C|NTRS|20260126|10:54:04.179745|S|100|149.23|0|100
C|NTRS|20260126|11:03:34.294318|S|65|148.81|0|65
C|NTRS|20260126|11:10:16.000515|S|25|148.64|0|25
C|NTRS|20260126|11:15:05.344896|S|24|148.59|0|24
C|NTRS|20260126|11:15:05.347960|S|4|148.59|0|4
C|NTRS|20260126|11:21:50.712471|S|11|148.59|0|11
C|NTRS|20260126|11:32:05.673627|S|9|148.6|0|9
C|NTRS|20260126|11:32:10.163878|S|9|148.61|0|9
C|NTRS|20260126|11:42:38.737250|S|3|148.73|0|3
C|NTRS|20260126|11:43:45.754929|S|12|148.71|0|12
C|NTRS|20260126|13:37:07.785728|S|75|149.305|0|75
C|NTRS|20260126|13:37:07.785728|S|25|149.3|0|25
C|NTRS|20260126|13:44:04.864715|S|99|149.435|0|99
C|NTRS|20260126|14:21:08.126660|S|1|149.55|0|1
C|NTRS|20260126|14:34:42.863587|S|25|149.66|0|25
C|NTRS|20260126|14:56:44.192401|S|25|149.67|0|25
C|NTRS|20260126|14:56:44.192401|S|25|149.66|0|25
C|NTRS|20260126|15:07:12.749815|S|100|149.735|0|100
C|NTRS|20260126|15:27:50.491802|S|1|149.56|0|1
C|NTRS|20260126|15:57:40.107658|S|50|149.61|0|50
C|NTRS|20260126|15:58:32.149907|S|26|149.65|0|26
C|NTRS|20260126|15:59:43.315762|S|1|149.66|0|1
C|NTSK|20260126|09:40:10.081131|S|14|15.46|0|14
C|NTSK|20260126|11:07:26.446161|S|117|15.43|0|117
C|NTSK|20260126|11:07:49.050849|S|37|15.43|0|37
C|NTSK|20260126|11:07:49.050849|S|78|15.43|0|78
C|NTSK|20260126|13:09:46.684181|S|20|15.55|0|20
C|NTSK|20260126|13:34:10.169890|S|24|15.57|0|24
C|NTSK|20260126|13:59:27.198112|S|10|15.6|0|10
C|NTSK|20260126|14:45:14.524353|S|14|15.515|0|14
C|NTSK|20260126|15:29:24.573573|S|1|15.52|0|1
C|NTST|20260126|11:30:20.226308|S|62|18.23|0|62
C|NTST|20260126|11:31:45.141958|S|100|18.2|0|100
C|NTST|20260126|11:43:02.176702|S|100|18.1|0|100
C|NTST|20260126|13:03:01.410270|S|100|18.2|0|100
C|NTST|20260126|15:16:06.226916|S|100|18.41|0|100
C|NTST|20260126|15:43:54.157086|S|55|18.33|0|55
C|NTST|20260126|15:51:38.112636|S|100|18.28|0|100
C|NTST|20260126|15:51:47.114659|S|100|18.28|0|100
C|NTST|20260126|15:52:13.118754|S|100|18.28|0|100
C|NTST|20260126|15:57:04.883691|S|100|18.28|0|100
C|NTST|20260126|15:58:19.056343|S|100|18.28|0|100
C|NTST|20260126|15:58:23.600078|S|37|18.27|0|37
C|NTST|20260126|15:58:55.898431|S|12|18.285|0|12
C|NTST|20260126|15:58:55.898496|S|18|18.28|0|18
C|NTST|20260126|15:58:55.898496|S|84|18.285|0|84
C|NTST|20260126|15:58:55.898592|S|362|18.28|0|362
C|NTST|20260126|15:59:02.056791|S|100|18.28|0|100
C|NTST|20260126|15:59:02.828552|S|100|18.28|0|100
C|NTST|20260126|15:59:42.596629|S|100|18.285|0|100
C|NTST|20260126|15:59:42.596630|S|58|18.285|0|58
C|NTST|20260126|15:59:47.020591|S|10|18.285|0|10
C|NTST|20260126|15:59:48.059849|S|110|18.285|0|110
C|NTST|20260126|15:59:48.059849|S|90|18.285|0|90
C|NTST|20260126|15:59:51.032937|S|63|18.3|0|63
C|NTST|20260126|15:59:54.490236|S|62|18.31|0|62
C|NTST|20260126|15:59:56.064077|S|6|18.3|0|6
C|NTWK|20260126|12:52:43.412964|S|1|3.13|0|1
C|NU|20260126|09:34:07.357339|S|1|18.04|0|1
C|NU|20260126|09:37:19.097442|S|49|17.95|0|49
C|NU|20260126|09:37:40.300775|S|1100|17.97|0|1100
C|NU|20260126|09:37:40.301565|S|199|17.97|0|199
C|NU|20260126|09:42:34.440375|S|400|17.99|0|400
C|NU|20260126|09:42:34.442222|S|290|17.985|0|290
C|NU|20260126|09:42:34.521191|S|500|17.97|0|500
C|NU|20260126|09:46:10.421414|S|26|17.99|0|26
C|NU|20260126|09:47:11.131461|S|95|17.975|0|95
C|NU|20260126|09:47:11.131510|S|100|17.975|0|100
C|NU|20260126|09:47:58.980701|S|100|17.995|0|100
C|NU|20260126|09:49:29.203771|S|77|18|0|77
C|NU|20260126|09:50:35.627465|S|100|18.03|0|100
C|NU|20260126|09:52:08.094321|S|100|18.03|0|100
C|NU|20260126|09:56:18.220392|S|100|18.015|0|100
C|NU|20260126|09:57:22.148917|S|5|18.03|0|5
C|NU|20260126|09:58:18.852090|S|50|18.035|0|50
C|NU|20260126|09:58:38.703158|S|100|18.01|0|100
C|NU|20260126|09:58:39.701870|S|98|18.02|0|98
C|NU|20260126|10:00:44.675094|S|100|18.02|0|100
C|NU|20260126|10:00:44.677431|S|23|18.02|0|23
C|NU|20260126|10:00:53.378619|S|100|18.03|0|100
C|NU|20260126|10:01:05.074155|S|100|18.03|0|100
C|NU|20260126|10:01:05.961832|S|100|18.04|0|100
C|NU|20260126|10:01:12.179194|S|37|18.03|0|37
C|NU|20260126|10:01:21.020793|S|100|18.04|0|100
C|NU|20260126|10:02:25.078283|S|89|18.04|0|89
C|NU|20260126|10:03:08.614385|S|100|18.02|0|100
C|NU|20260126|10:03:25.766453|S|6|18.04|0|6
C|NU|20260126|10:04:51.922326|S|5|18.03|0|5
C|NU|20260126|10:05:58.121525|S|100|18.05|0|100
C|NU|20260126|10:06:12.268932|S|100|18.05|0|100
C|NU|20260126|10:09:19.871021|S|100|18.05|0|100
C|NU|20260126|10:10:10.852999|S|41|18.06|0|41
C|NU|20260126|10:10:41.393811|S|5|18.06|0|5
C|NU|20260126|10:14:43.880904|S|22|18.06|0|22
C|NU|20260126|10:16:53.036819|S|100|18.08|0|100
C|NU|20260126|10:23:36.227111|S|15|18.04|0|15
C|NU|20260126|10:24:42.352580|S|55|18|0|55
C|NU|20260126|10:26:19.521196|S|45|18.01|0|45
C|NU|20260126|10:28:39.089027|S|100|18|0|100
C|NU|20260126|10:29:28.816510|S|20|18.005|0|20
C|NU|20260126|10:31:09.344640|S|100|18.03|0|100
C|NU|20260126|10:31:36.342218|S|100|18.05|0|100
C|NU|20260126|10:31:36.342219|S|100|18.05|0|100
C|NU|20260126|10:32:12.433171|S|100|18.03|0|100
C|NU|20260126|10:32:48.147451|S|100|18.02|0|100
C|NU|20260126|10:33:48.291799|S|100|18.01|0|100
C|NU|20260126|10:36:04.835677|S|100|17.99|0|100
C|NU|20260126|10:36:07.765760|S|100|17.98|0|100
C|NU|20260126|10:36:46.822712|S|25|17.97|0|25
C|NU|20260126|10:37:23.656493|S|100|17.94|0|100
C|NU|20260126|10:37:23.656493|S|100|17.94|0|100
C|NU|20260126|10:37:23.656853|S|100|17.94|0|100
C|NU|20260126|10:37:23.656853|S|100|17.94|0|100
C|NU|20260126|10:37:24.307437|S|100|17.93|0|100
C|NU|20260126|10:39:21.551045|S|42|17.95|0|42
C|NU|20260126|10:40:20.070179|S|1|17.96|0|1
C|NU|20260126|10:40:47.636839|S|100|17.95|0|100
C|NU|20260126|10:42:29.065443|S|39|17.94|0|39
C|NU|20260126|10:43:39.541016|S|100|17.92|0|100
C|NU|20260126|10:44:02.176212|S|100|17.91|0|100
C|NU|20260126|10:44:26.592819|S|44|17.92|0|44
C|NU|20260126|10:47:48.325454|S|100|18.02|0|100
C|NU|20260126|10:49:41.858688|S|100|18.03|0|100
C|NU|20260126|10:54:10.677120|S|100|18.03|0|100
C|NU|20260126|10:54:59.543980|E|1|18.04|0|1
C|NU|20260126|10:56:09.508977|S|100|18.04|0|100
C|NU|20260126|10:56:23.545095|S|200|18.015|0|200
C|NU|20260126|10:56:32.877195|S|100|18.02|0|100
C|NU|20260126|10:56:32.877195|S|100|18.02|0|100
C|NU|20260126|10:56:43.452023|S|100|18.03|0|100
C|NU|20260126|10:57:40.438791|S|28|18.04|0|28
C|NU|20260126|10:58:04.730211|S|100|18.05|0|100
C|NU|20260126|10:58:04.731028|S|100|18.05|0|100
C|NU|20260126|10:58:07.929805|S|28|18.045|0|28
C|NU|20260126|10:58:38.466980|S|1|18.08|0|1
C|NU|20260126|10:59:03.648981|S|79|18.08|0|79
C|NU|20260126|11:01:00.720101|S|2|18.05|0|2
C|NU|20260126|11:01:42.038572|S|100|18.07|0|100
C|NU|20260126|11:02:14.917576|S|12|18.06|0|12
C|NU|20260126|11:02:14.919570|S|6|18.06|0|6
C|NU|20260126|11:02:24.673332|S|100|18.06|0|100
C|NU|20260126|11:02:32.869808|S|100|18.07|0|100
C|NU|20260126|11:04:41.639493|S|100|18.05|0|100
C|NU|20260126|11:04:43.288613|S|100|18.05|0|100
C|NU|20260126|11:04:55.666710|S|100|18.05|0|100
C|NU|20260126|11:07:22.152178|S|100|18.07|0|100
C|NU|20260126|11:08:08.580751|E|5|18.06|0|5
C|NU|20260126|11:08:34.046682|S|100|18.06|0|100
C|NU|20260126|11:11:25.947684|S|100|18.09|0|100
C|NU|20260126|11:13:12.179102|S|2|18.095|0|2
C|NU|20260126|11:14:49.654877|S|609|18.09|0|609
C|NU|20260126|11:14:49.654877|S|609|18.095|0|609
C|NU|20260126|11:15:09.846820|S|10|18.1|0|10
C|NU|20260126|11:16:13.700663|E|64|18.1|0|64
C|NU|20260126|11:17:08.296534|S|99|18.16|0|99
C|NU|20260126|11:17:27.409494|S|10|18.16|0|10
C|NU|20260126|11:20:01.620007|S|7|18.16|0|7
C|NU|20260126|11:20:06.619586|S|17|18.16|0|17
C|NU|20260126|11:21:16.709156|S|100|18.17|0|100
C|NU|20260126|11:21:16.824583|S|55|18.17|0|55
C|NU|20260126|11:21:16.824583|S|100|18.165|0|100
C|NU|20260126|11:21:16.824584|S|45|18.17|0|45
C|NU|20260126|11:22:10.540235|E|1|18.18|0|1
C|NU|20260126|11:22:10.540491|E|1|18.18|0|1
C|NU|20260126|11:22:45.421868|S|100|18.2|0|100
C|NU|20260126|11:22:58.953484|E|100|18.22|0|100
C|NU|20260126|11:23:07.768710|S|50|18.225|0|50
C|NU|20260126|11:24:18.779569|S|100|18.205|0|100
C|NU|20260126|11:25:33.735538|S|4|18.21|0|4
C|NU|20260126|11:27:16.327837|S|6|18.21|0|6
C|NU|20260126|11:27:25.980686|S|35|18.21|0|35
C|NU|20260126|11:29:47.299185|S|5|18.2|0|5
C|NU|20260126|11:32:29.227692|S|90|18.18|0|90
C|NU|20260126|11:32:29.366004|S|100|18.19|0|100
C|NU|20260126|11:33:46.649015|S|1|18.2|0|1
C|NU|20260126|11:34:17.002196|S|200|18.2|0|200
C|NU|20260126|11:35:09.751588|S|100|18.195|0|100
C|NU|20260126|11:36:56.691975|S|6|18.19|0|6
C|NU|20260126|11:37:25.717908|S|3|18.2|0|3
C|NU|20260126|11:38:20.397451|S|100|18.21|0|100
C|NU|20260126|11:38:28.337119|S|15|18.2|0|15
C|NU|20260126|11:38:38.592220|S|2|18.19|0|2
C|NU|20260126|11:42:44.963208|S|100|18.185|0|100
C|NU|20260126|11:43:34.777798|S|100|18.17|0|100
C|NU|20260126|11:44:20.764933|S|1|18.16|0|1
C|NU|20260126|11:44:27.853862|S|93|18.16|0|93
C|NU|20260126|11:44:27.853927|S|6|18.16|0|6
C|NU|20260126|11:44:31.907406|S|100|18.16|0|100
C|NU|20260126|11:44:52.220876|S|50|18.16|0|50
C|NU|20260126|11:45:28.783582|S|100|18.16|0|100
C|NU|20260126|11:45:32.671999|S|100|18.16|0|100
C|NU|20260126|11:45:35.550759|S|10|18.155|0|10
C|NU|20260126|11:45:37.272107|S|100|18.16|0|100
C|NU|20260126|11:45:38.687029|S|86|18.16|0|86
C|NU|20260126|11:50:17.309359|S|100|18.18|0|100
C|NU|20260126|11:55:39.105266|S|100|18.185|0|100
C|NU|20260126|11:57:51.418469|S|99|18.2|0|99
C|NU|20260126|11:58:03.190285|S|94|18.195|0|94
C|NU|20260126|11:59:47.602212|S|12|18.2|0|12
C|NU|20260126|12:00:32.274487|S|82|18.19|0|82
C|NU|20260126|12:03:39.343208|S|100|18.21|0|100
C|NU|20260126|12:04:32.853322|S|613|18.205|0|613
C|NU|20260126|12:04:32.853460|S|149|18.205|0|149
C|NU|20260126|12:04:33.283421|S|24|18.21|0|24
C|NU|20260126|12:04:33.283488|S|76|18.21|0|76
C|NU|20260126|12:04:33.419430|S|539|18.205|0|539
C|NU|20260126|12:04:33.899951|S|223|18.205|0|223
C|NU|20260126|12:04:34.076331|S|24|18.21|0|24
C|NU|20260126|12:04:34.076332|S|37|18.21|0|37
C|NU|20260126|12:07:55.707729|S|70|18.195|0|70
C|NU|20260126|12:10:21.055124|S|2|18.17|0|2
C|NU|20260126|12:11:50.321130|S|2|18.18|0|2
C|NU|20260126|12:14:17.210764|S|20|18.21|0|20
C|NU|20260126|12:18:42.771418|S|100|18.225|0|100
C|NU|20260126|12:21:50.685222|S|25|18.22|0|25
C|NU|20260126|12:25:24.925321|S|169|18.21|0|169
C|NU|20260126|12:25:25.223907|S|80|18.22|0|80
C|NU|20260126|12:27:53.867303|S|84|18.21|0|84
C|NU|20260126|12:27:56.375109|S|84|18.21|0|84
C|NU|20260126|12:27:56.375109|S|116|18.21|0|116
C|NU|20260126|12:27:58.150514|S|116|18.21|0|116
C|NU|20260126|12:27:58.150514|S|84|18.21|0|84
C|NU|20260126|12:27:58.305298|S|200|18.21|0|200
C|NU|20260126|12:28:43.985058|S|14|18.2|0|14
C|NU|20260126|12:29:26.524252|S|1|18.2|0|1
C|NU|20260126|12:29:52.783799|S|1|18.21|0|1
C|NU|20260126|12:30:07.971450|S|29|18.21|0|29
C|NU|20260126|12:35:22.662444|S|63|18.23|0|63
C|NU|20260126|12:36:42.443432|S|15|18.23|0|15
C|NU|20260126|12:36:56.731336|S|10|18.24|0|10
C|NU|20260126|12:37:08.261064|S|190|18.24|0|190
C|NU|20260126|12:37:37.845482|S|100|18.24|0|100
C|NU|20260126|12:38:00.996102|S|1|18.255|0|1
C|NU|20260126|12:38:28.655259|S|1|18.23|0|1
C|NU|20260126|12:39:10.202731|S|200|18.24|0|200
C|NU|20260126|12:39:10.204692|S|200|18.24|0|200
C|NU|20260126|12:40:43.405896|S|100|18.22|0|100
C|NU|20260126|12:40:50.249783|S|200|18.22|0|200
C|NU|20260126|12:40:51.572213|S|69|18.23|0|69
C|NU|20260126|12:41:55.504108|S|28|18.24|0|28
C|NU|20260126|12:43:14.976788|S|100|18.25|0|100
C|NU|20260126|12:43:46.187827|S|3|18.25|0|3
C|NU|20260126|12:44:11.527380|S|93|18.24|0|93
C|NU|20260126|12:45:16.143587|S|1|18.235|0|1
C|NU|20260126|12:47:43.295763|S|1|18.215|0|1
C|NU|20260126|12:48:46.934347|S|8|18.205|0|8
C|NU|20260126|12:48:46.934477|S|4|18.205|0|4
C|NU|20260126|12:48:46.934536|S|2|18.205|0|2
C|NU|20260126|12:48:46.934595|S|1|18.205|0|1
C|NU|20260126|12:56:14.398024|S|87|18.18|0|87
C|NU|20260126|12:59:37.141616|S|1|18.18|0|1
C|NU|20260126|13:00:01.006097|S|9|18.19|0|9
C|NU|20260126|13:00:15.540175|S|4|18.19|0|4
C|NU|20260126|13:02:56.338913|S|55|18.18|0|55
C|NU|20260126|13:04:32.157326|S|1|18.18|0|1
C|NU|20260126|13:07:30.107797|S|100|18.17|0|100
C|NU|20260126|13:08:02.618351|S|80|18.17|0|80
C|NU|20260126|13:08:53.470187|S|91|18.17|0|91
C|NU|20260126|13:15:31.860529|S|100|18.17|0|100
C|NU|20260126|13:15:32.680634|S|100|18.17|0|100
C|NU|20260126|13:17:16.929326|S|183|18.2|0|183
C|NU|20260126|13:17:16.929326|S|17|18.2|0|17
C|NU|20260126|13:19:35.240935|S|100|18.145|0|100
C|NU|20260126|13:19:35.241069|S|100|18.145|0|100
C|NU|20260126|13:19:35.241298|S|360|18.145|0|360
C|NU|20260126|13:19:50.798712|S|100|18.13|0|100
C|NU|20260126|13:21:55.861628|S|100|18.14|0|100
C|NU|20260126|13:22:07.650854|S|100|18.14|0|100
C|NU|20260126|13:24:08.643552|S|66|18.15|0|66
C|NU|20260126|13:24:39.547585|S|96|18.16|0|96
C|NU|20260126|13:26:12.576821|S|8|18.15|0|8
C|NU|20260126|13:27:06.352137|S|4|18.16|0|4
C|NU|20260126|13:27:59.812691|S|100|18.13|0|100
C|NU|20260126|13:28:21.537948|S|100|18.13|0|100
C|NU|20260126|13:28:23.833746|S|100|18.13|0|100
C|NU|20260126|13:28:23.833746|S|100|18.13|0|100
C|NU|20260126|13:28:23.987194|S|4|18.13|0|4
C|NU|20260126|13:28:25.717360|S|8|18.13|0|8
C|NU|20260126|13:28:42.180836|S|92|18.13|0|92
C|NU|20260126|13:29:00.091050|S|41|18.13|0|41
C|NU|20260126|13:29:51.237454|S|1|18.13|0|1
C|NU|20260126|13:30:25.563105|S|66|18.12|0|66
C|NU|20260126|13:32:20.715093|S|39|18.12|0|39
C|NU|20260126|13:32:28.374641|S|100|18.12|0|100
C|NU|20260126|13:33:24.058106|S|2|18.11|0|2
C|NU|20260126|13:33:38.059014|S|8|18.11|0|8
C|NU|20260126|13:34:23.844421|S|100|18.12|0|100
C|NU|20260126|13:37:19.747215|S|200|18.135|0|200
C|NU|20260126|13:38:17.026269|S|100|18.13|0|100
C|NU|20260126|13:38:35.602405|S|100|18.13|0|100
C|NU|20260126|13:38:52.614184|S|100|18.13|0|100
C|NU|20260126|13:40:23.580991|S|5|18.12|0|5
C|NU|20260126|13:41:06.135505|S|9|18.115|0|9
C|NU|20260126|13:41:59.441478|S|100|18.13|0|100
C|NU|20260126|13:42:00.472692|S|100|18.13|0|100
C|NU|20260126|13:47:11.758538|S|200|18.105|0|200
C|NU|20260126|13:47:32.012877|S|100|18.1|0|100
C|NU|20260126|13:47:32.360816|S|88|18.1|0|88
C|NU|20260126|13:47:47.548773|S|26|18.1|0|26
C|NU|20260126|13:47:47.596455|S|26|18.1|0|26
C|NU|20260126|13:47:47.596455|S|74|18.1|0|74
C|NU|20260126|13:47:49.042975|S|26|18.1|0|26
C|NU|20260126|13:47:49.042975|S|74|18.1|0|74
C|NU|20260126|13:47:49.717270|S|74|18.1|0|74
C|NU|20260126|13:47:49.717270|S|26|18.1|0|26
C|NU|20260126|13:47:58.771848|S|26|18.1|0|26
C|NU|20260126|13:47:58.771849|S|74|18.1|0|74
C|NU|20260126|13:50:22.060949|S|100|18.12|0|100
C|NU|20260126|13:51:49.837793|S|6|18.11|0|6
C|NU|20260126|13:51:49.838368|S|8|18.11|0|8
C|NU|20260126|13:52:30.895881|S|100|18.11|0|100
C|NU|20260126|13:52:58.517536|S|100|18.12|0|100
C|NU|20260126|13:56:52.930001|S|12|18.15|0|12
C|NU|20260126|13:57:25.669835|S|100|18.15|0|100
C|NU|20260126|13:57:34.025539|S|100|18.15|0|100
C|NU|20260126|13:57:36.356961|S|100|18.15|0|100
C|NU|20260126|13:57:36.548183|S|100|18.15|0|100
C|NU|20260126|13:58:14.372068|S|24|18.145|0|24
C|NU|20260126|13:59:50.089131|S|40|18.15|0|40
C|NU|20260126|13:59:52.553567|S|16|18.15|0|16
C|NU|20260126|14:00:06.959602|S|44|18.15|0|44
C|NU|20260126|14:00:06.959602|S|40|18.15|0|40
C|NU|20260126|14:01:38.743227|S|85|18.13|0|85
C|NU|20260126|14:07:22.141293|S|100|18.09|0|100
C|NU|20260126|14:09:41.166448|S|100|18.075|0|100
C|NU|20260126|14:09:59.133702|S|25|18.06|0|25
C|NU|20260126|14:10:51.718886|S|24|18.05|0|24
C|NU|20260126|14:11:18.417764|S|1|18.05|0|1
C|NU|20260126|14:11:19.009355|S|39|18.05|0|39
C|NU|20260126|14:11:46.132025|S|100|18.01|0|100
C|NU|20260126|14:11:46.134288|S|100|18|0|100
C|NU|20260126|14:11:46.533723|S|80|17.99|0|80
C|NU|20260126|14:12:14.247672|S|100|17.98|0|100
C|NU|20260126|14:12:14.247672|S|100|17.98|0|100
C|NU|20260126|14:12:44.276002|S|100|17.99|0|100
C|NU|20260126|14:12:44.300563|S|100|17.99|0|100
C|NU|20260126|14:12:44.300563|S|100|17.99|0|100
C|NU|20260126|14:13:35.497148|S|100|18|0|100
C|NU|20260126|14:16:00.222647|S|100|18.01|0|100
C|NU|20260126|14:16:43.881973|S|11|18|0|11
C|NU|20260126|14:16:59.912055|S|100|18.02|0|100
C|NU|20260126|14:18:25.904565|S|8|18.02|0|8
C|NU|20260126|14:18:43.720459|S|82|18.02|0|82
C|NU|20260126|14:18:50.411717|S|5|18.01|0|5
C|NU|20260126|14:20:10.336343|S|43|18.03|0|43
C|NU|20260126|14:21:09.853377|S|3|18.02|0|3
C|NU|20260126|14:22:37.981655|S|100|18.02|0|100
C|NU|20260126|14:22:48.393270|S|100|18.02|0|100
C|NU|20260126|14:24:32.229403|S|1|18.02|0|1
C|NU|20260126|14:27:21.287030|S|4|18.04|0|4
C|NU|20260126|14:28:09.841490|S|10|18.05|0|10
C|NU|20260126|14:28:09.842248|S|20|18.05|0|20
C|NU|20260126|14:28:09.842248|S|15|18.05|0|15
C|NU|20260126|14:29:04.897019|S|6|18.05|0|6
C|NU|20260126|14:32:34.805221|S|26|18.03|0|26
C|NU|20260126|14:32:34.805221|S|2|18.03|0|2
C|NU|20260126|14:33:50.273582|S|100|18.03|0|100
C|NU|20260126|14:35:52.357392|S|92|18.04|0|92
C|NU|20260126|14:38:58.698590|S|7|18.07|0|7
C|NU|20260126|14:42:37.689265|S|23|18.08|0|23
C|NU|20260126|14:45:40.409124|S|100|18.07|0|100
C|NU|20260126|14:45:40.409124|S|100|18.07|0|100
C|NU|20260126|14:45:46.255724|S|30|18.06|0|30
C|NU|20260126|14:45:46.255943|S|74|18.06|0|74
C|NU|20260126|14:45:48.791860|S|100|18.06|0|100
C|NU|20260126|14:46:08.902996|S|45|18.055|0|45
C|NU|20260126|14:47:38.495074|S|51|18.06|0|51
C|NU|20260126|14:49:30.905018|S|1|18.04|0|1
C|NU|20260126|14:51:31.259659|S|200|18.05|0|200
C|NU|20260126|14:52:13.067349|S|1|18.05|0|1
C|NU|20260126|14:54:32.122849|S|112|18.035|0|112
C|NU|20260126|14:54:49.980501|S|14|18.035|0|14
C|NU|20260126|14:57:27.984844|S|13|18.02|0|13
C|NU|20260126|14:57:27.984845|S|100|18.02|0|100
C|NU|20260126|14:59:15.589435|S|21|18.035|0|21
C|NU|20260126|14:59:26.629591|S|25|18.035|0|25
C|NU|20260126|14:59:58.128868|S|87|18.04|0|87
C|NU|20260126|15:08:23.784479|S|117|18.13|0|117
C|NU|20260126|15:11:17.804751|E|2|18.16|0|2
C|NU|20260126|15:11:24.037559|E|15|18.17|0|15
C|NU|20260126|15:13:20.539839|S|100|18.19|0|100
C|NU|20260126|15:13:20.539934|S|37|18.19|0|37
C|NU|20260126|15:13:50.938797|S|2|18.18|0|2
C|NU|20260126|15:14:49.157783|S|119|18.19|0|119
C|NU|20260126|15:14:49.157859|S|74|18.19|0|74
C|NU|20260126|15:15:38.502184|S|2|18.19|0|2
C|NU|20260126|15:16:40.496122|E|147|18.235|0|147
C|NU|20260126|15:17:15.702744|S|2|18.18|0|2
C|NU|20260126|15:17:19.299099|S|200|18.2|0|200
C|NU|20260126|15:17:43.470353|S|1|18.19|0|1
C|NU|20260126|15:18:58.072993|S|2|18.18|0|2
C|NU|20260126|15:20:10.573723|S|100|18.21|0|100
C|NU|20260126|15:20:12.365346|S|100|18.21|0|100
C|NU|20260126|15:20:14.551723|S|100|18.22|0|100
C|NU|20260126|15:20:14.565117|S|100|18.22|0|100
C|NU|20260126|15:20:16.718596|S|100|18.22|0|100
C|NU|20260126|15:20:26.551626|S|100|18.22|0|100
C|NU|20260126|15:20:26.552455|S|100|18.22|0|100
C|NU|20260126|15:20:27.205471|S|66|18.22|0|66
C|NU|20260126|15:22:13.064012|S|100|18.21|0|100
C|NU|20260126|15:22:17.570618|S|100|18.22|0|100
C|NU|20260126|15:26:29.288493|E|19|18.25|0|19
C|NU|20260126|15:26:39.190200|E|2|18.25|0|2
C|NU|20260126|15:29:12.341795|S|2|18.24|0|2
C|NU|20260126|15:29:51.846671|S|25|18.2|0|25
C|NU|20260126|15:29:51.846671|S|75|18.2|0|75
C|NU|20260126|15:30:15.239887|S|200|18.2|0|200
C|NU|20260126|15:31:43.333923|S|1|18.22|0|1
C|NU|20260126|15:32:05.023842|S|44|18.22|0|44
C|NU|20260126|15:32:16.181381|S|100|18.2|0|100
C|NU|20260126|15:32:16.777854|S|200|18.21|0|200
C|NU|20260126|15:32:20.026996|S|200|18.21|0|200
C|NU|20260126|15:32:20.026996|S|168|18.21|0|168
C|NU|20260126|15:32:30.109252|S|200|18.21|0|200
C|NU|20260126|15:32:41.660501|S|2|18.21|0|2
C|NU|20260126|15:33:08.321966|S|100|18.21|0|100
C|NU|20260126|15:33:30.518019|S|200|18.2|0|200
C|NU|20260126|15:34:53.796688|S|200|18.19|0|200
C|NU|20260126|15:34:56.686521|S|97|18.19|0|97
C|NU|20260126|15:34:56.686522|S|200|18.19|0|200
C|NU|20260126|15:36:01.851416|S|2|18.19|0|2
C|NU|20260126|15:36:04.021605|S|47|18.2|0|47
C|NU|20260126|15:39:20.673231|S|860|18.185|0|860
C|NU|20260126|15:41:28.577853|S|844|18.165|0|844
C|NU|20260126|15:41:28.794762|S|100|18.18|0|100
C|NU|20260126|15:41:57.208240|S|28|18.17|0|28
C|NU|20260126|15:42:04.694598|S|5|18.19|0|5
C|NU|20260126|15:42:04.694611|S|200|18.2|0|200
C|NU|20260126|15:42:04.694611|S|5|18.21|0|5
C|NU|20260126|15:44:33.743553|S|2|18.18|0|2
C|NU|20260126|15:45:42.427422|S|83|18.2|0|83
C|NU|20260126|15:46:23.781068|S|61|18.18|0|61
C|NU|20260126|15:46:24.495453|S|2|18.18|0|2
C|NU|20260126|15:46:27.123747|S|29|18.18|0|29
C|NU|20260126|15:47:00.531694|S|510|18.185|0|510
C|NU|20260126|15:47:01.476501|S|100|18.185|0|100
C|NU|20260126|15:47:53.732326|S|24|18.195|0|24
C|NU|20260126|15:47:53.732345|S|16|18.19|0|16
C|NU|20260126|15:47:58.501562|S|2|18.17|0|2
C|NU|20260126|15:48:16.240761|S|44|18.175|0|44
C|NU|20260126|15:49:43.466233|S|2|18.19|0|2
C|NU|20260126|15:50:00.648778|S|893|18.195|0|893
C|NU|20260126|15:50:07.819666|S|100|18.205|0|100
C|NU|20260126|15:50:07.819667|S|100|18.205|0|100
C|NU|20260126|15:50:07.820065|S|200|18.2|0|200
C|NU|20260126|15:50:07.821038|S|200|18.2|0|200
C|NU|20260126|15:50:07.973928|S|200|18.2|0|200
C|NU|20260126|15:50:07.973928|S|200|18.2|0|200
C|NU|20260126|15:50:11.389986|S|100|18.205|0|100
C|NU|20260126|15:50:12.466990|S|100|18.2|0|100
C|NU|20260126|15:50:13.473270|S|100|18.2|0|100
C|NU|20260126|15:51:06.520024|S|100|18.2|0|100
C|NU|20260126|15:51:10.952521|S|100|18.2|0|100
C|NU|20260126|15:51:11.221265|S|200|18.2|0|200
C|NU|20260126|15:51:11.221266|S|100|18.2|0|100
C|NU|20260126|15:51:11.221266|S|100|18.2|0|100
C|NU|20260126|15:51:16.446594|S|100|18.2|0|100
C|NU|20260126|15:52:34.799309|S|100|18.19|0|100
C|NU|20260126|15:52:39.994160|S|100|18.19|0|100
C|NU|20260126|15:52:40.022852|S|300|18.19|0|300
C|NU|20260126|15:52:40.022852|S|200|18.19|0|200
C|NU|20260126|15:52:45.187084|S|100|18.19|0|100
C|NU|20260126|15:52:45.323367|S|200|18.19|0|200
C|NU|20260126|15:52:45.323367|S|200|18.19|0|200
C|NU|20260126|15:52:47.140721|S|100|18.19|0|100
C|NU|20260126|15:52:48.125634|S|200|18.19|0|200
C|NU|20260126|15:52:48.125634|S|200|18.19|0|200
C|NU|20260126|15:52:53.223494|S|73|18.18|0|73
C|NU|20260126|15:52:53.223494|S|3|18.18|0|3
C|NU|20260126|15:52:56.029566|S|500|18.185|0|500
C|NU|20260126|15:53:00.917907|S|7|18.185|0|7
C|NU|20260126|15:54:19.630799|S|400|18.15|0|400
C|NU|20260126|15:54:19.630800|S|600|18.15|0|600
C|NU|20260126|15:55:01.439837|S|100|18.145|0|100
C|NU|20260126|15:55:04.518128|S|200|18.15|0|200
C|NU|20260126|15:55:07.611805|S|200|18.145|0|200
C|NU|20260126|15:55:10.487288|S|200|18.145|0|200
C|NU|20260126|15:55:16.906998|S|100|18.145|0|100
C|NU|20260126|15:55:20.008246|S|200|18.145|0|200
C|NU|20260126|15:55:23.107109|S|200|18.15|0|200
C|NU|20260126|15:55:26.066657|S|93|18.15|0|93
C|NU|20260126|15:55:26.066657|S|7|18.15|0|7
C|NU|20260126|15:55:29.301627|S|200|18.145|0|200
C|NU|20260126|15:55:31.264265|S|100|18.145|0|100
C|NU|20260126|15:55:32.400381|S|100|18.145|0|100
C|NU|20260126|15:55:35.496443|S|200|18.145|0|200
C|NU|20260126|15:55:36.453443|S|100|18.145|0|100
C|NU|20260126|15:55:38.593013|S|100|18.145|0|100
C|NU|20260126|15:55:50.171982|S|200|18.16|0|200
C|NU|20260126|15:55:52.034031|S|100|18.16|0|100
C|NU|20260126|15:56:15.761347|S|44|18.16|0|44
C|NU|20260126|15:56:15.761347|S|100|18.16|0|100
C|NU|20260126|15:56:15.761347|S|56|18.16|0|56
C|NU|20260126|15:56:17.996105|S|200|18.155|0|200
C|NU|20260126|15:56:21.955192|S|156|18.155|0|156
C|NU|20260126|15:56:21.955193|S|44|18.16|0|44
C|NU|20260126|15:56:23.189006|S|100|18.16|0|100
C|NU|20260126|15:56:38.767709|S|100|18.155|0|100
C|NU|20260126|15:56:40.538173|S|100|18.16|0|100
C|NU|20260126|15:56:43.635807|S|200|18.155|0|200
C|NU|20260126|15:56:43.960839|S|100|18.155|0|100
C|NU|20260126|15:56:46.733467|S|100|18.16|0|100
C|NU|20260126|15:56:49.162107|S|200|18.155|0|200
C|NU|20260126|15:56:50.672387|S|1370|18.15|0|1370
C|NU|20260126|15:56:50.707303|S|900|18.145|0|900
C|NU|20260126|15:56:50.707434|S|80|18.145|0|80
C|NU|20260126|15:56:56.049244|S|5|18.15|0|5
C|NU|20260126|15:57:04.693764|S|900|18.16|0|900
C|NU|20260126|15:57:14.490917|S|900|18.155|0|900
C|NU|20260126|15:57:14.490995|S|80|18.155|0|80
C|NU|20260126|15:57:53.349468|S|200|18.15|0|200
C|NU|20260126|15:57:53.350328|S|100|18.15|0|100
C|NU|20260126|15:58:04.203639|S|100|18.16|0|100
C|NU|20260126|15:58:07.060384|S|100|18.16|0|100
C|NU|20260126|15:58:07.061021|S|3|18.16|0|3
C|NU|20260126|15:58:07.061021|S|185|18.16|0|185
C|NU|20260126|15:58:07.061141|S|215|18.16|0|215
C|NU|20260126|15:58:12.241121|S|100|18.16|0|100
C|NU|20260126|15:58:16.822989|S|100|18.155|0|100
C|NU|20260126|15:58:27.426832|S|84|18.165|0|84
C|NU|20260126|15:58:53.145005|S|800|18.17|0|800
C|NU|20260126|15:58:58.978422|S|100|18.17|0|100
C|NU|20260126|15:58:59.968873|S|100|18.17|0|100
C|NU|20260126|15:59:08.021011|S|56|18.16|0|56
C|NU|20260126|15:59:10.159130|S|5|18.17|0|5
C|NU|20260126|15:59:15.126360|S|47|18.17|0|47
C|NU|20260126|15:59:15.126360|S|117|18.17|0|117
C|NU|20260126|15:59:15.126360|S|36|18.17|0|36
C|NU|20260126|15:59:16.502321|S|11|18.17|0|11
C|NU|20260126|15:59:20.527542|S|133|18.17|0|133
C|NU|20260126|15:59:20.527542|S|167|18.17|0|167
C|NU|20260126|15:59:24.981006|S|43|18.165|0|43
C|NU|20260126|15:59:25.576495|S|6|18.165|0|6
C|NU|20260126|15:59:25.576568|S|3|18.165|0|3
C|NU|20260126|15:59:25.576630|S|2|18.165|0|2
C|NU|20260126|15:59:25.576695|S|1|18.165|0|1
C|NU|20260126|15:59:30.181936|S|15|18.17|0|15
C|NU|20260126|15:59:30.181937|S|85|18.17|0|85
C|NU|20260126|15:59:38.479170|S|24|18.165|0|24
C|NU|20260126|15:59:50.417834|S|19|18.175|0|19
C|NU|20260126|15:59:51.071810|S|1|18.19|0|1
C|NU|20260126|15:59:51.186324|S|1|18.19|0|1
C|NU|20260126|15:59:51.202513|S|100|18.19|0|100
C|NU|20260126|15:59:51.278881|S|18|18.19|0|18
C|NU|20260126|15:59:51.278881|S|98|18.19|0|98
C|NU|20260126|15:59:51.426755|S|1|18.19|0|1
C|NU|20260126|15:59:51.495573|S|1|18.19|0|1
C|NU|20260126|15:59:51.678108|S|1|18.19|0|1
C|NU|20260126|15:59:53.063307|S|142|18.19|0|142
C|NU|20260126|15:59:53.097493|S|58|18.19|0|58
C|NU|20260126|15:59:53.097494|S|142|18.19|0|142
C|NU|20260126|15:59:53.101538|S|58|18.19|0|58
C|NU|20260126|15:59:53.101539|S|142|18.19|0|142
C|NU|20260126|15:59:53.138003|S|142|18.19|0|142
C|NU|20260126|15:59:53.138003|S|58|18.19|0|58
C|NU|20260126|15:59:53.165352|S|200|18.19|0|200
C|NU|20260126|15:59:53.196959|S|200|18.19|0|200
C|NU|20260126|15:59:53.203701|S|200|18.19|0|200
C|NU|20260126|15:59:53.541759|S|200|18.19|0|200
C|NU|20260126|15:59:53.604196|S|140|18.19|0|140
C|NU|20260126|15:59:54.975874|S|6|18.185|0|6
C|NU|20260126|15:59:54.989214|S|194|18.185|0|194
C|NU|20260126|15:59:55.124365|S|57|18.19|0|57
C|NU|20260126|15:59:55.177165|S|90|18.19|0|90
C|NU|20260126|15:59:55.215895|S|120|18.19|0|120
C|NU|20260126|15:59:55.598913|S|127|18.19|0|127
C|NU|20260126|15:59:55.745345|S|2|18.19|0|2
C|NU|20260126|15:59:56.347921|S|4|18.19|0|4
C|NU|20260126|15:59:57.042000|S|90|18.17|0|90
C|NU|20260126|15:59:58.022318|S|100|18.18|0|100
C|NU|20260126|15:59:58.145389|S|11|18.17|0|11
C|NU|20260126|15:59:58.171787|S|73|18.17|0|73
C|NU|20260126|15:59:58.220144|S|12|18.18|0|12
C|NU|20260126|15:59:58.710210|S|4|18.175|0|4
C|NU|20260126|15:59:58.879923|S|6|18.18|0|6
C|NUAI|20260126|09:30:14.842930|S|150|7.195|0|150
C|NUAI|20260126|09:30:33.964894|S|22|6.93|0|22
C|NUAI|20260126|09:30:34.260529|S|100|6.88|0|100
C|NUAI|20260126|09:32:01.730556|S|300|6.59|0|300
C|NUAI|20260126|09:32:08.992924|S|1|6.48|0|1
C|NUAI|20260126|09:32:17.920974|S|896|6.49|0|896
C|NUAI|20260126|09:32:17.920983|S|448|6.49|0|448
C|NUAI|20260126|09:32:17.921050|S|1756|6.49|0|1756
C|NUAI|20260126|09:32:30.287424|S|100|6.69|0|100
C|NUAI|20260126|09:32:40.670553|S|20|6.58|0|20
C|NUAI|20260126|09:33:35.777837|S|150|6.72|0|150
C|NUAI|20260126|09:34:25.823653|E|51|6.74|0|51
C|NUAI|20260126|09:34:25.823653|E|21|6.74|0|21
C|NUAI|20260126|09:34:25.823654|E|13|6.74|0|13
C|NUAI|20260126|09:35:12.262702|E|1|6.77|0|1
C|NUAI|20260126|09:35:13.862780|E|12|6.79|0|12
C|NUAI|20260126|09:35:13.862780|E|31|6.79|0|31
C|NUAI|20260126|09:35:42.958932|E|1|6.85|0|1
C|NUAI|20260126|09:36:57.865740|E|25|6.85|0|25
C|NUAI|20260126|09:36:57.865740|E|15|6.85|0|15
C|NUAI|20260126|09:38:04.929076|S|75|7|0|75
C|NUAI|20260126|09:38:04.929247|S|25|7|0|25
C|NUAI|20260126|09:38:35.635167|S|100|6.96|0|100
C|NUAI|20260126|09:38:35.641444|E|81|6.97|0|81
C|NUAI|20260126|09:38:35.641445|E|19|6.97|0|19
C|NUAI|20260126|09:39:22.275443|E|3|6.82|0|3
C|NUAI|20260126|09:39:31.839369|E|5|6.83|0|5
C|NUAI|20260126|09:39:52.688627|E|11|6.85|0|11
C|NUAI|20260126|09:41:06.130584|E|19|6.88|0|19
C|NUAI|20260126|09:41:06.130584|E|55|6.88|0|55
C|NUAI|20260126|09:42:08.107800|E|1|6.86|0|1
C|NUAI|20260126|09:42:08.107800|E|4|6.86|0|4
C|NUAI|20260126|09:44:01.703951|E|1|6.89|0|1
C|NUAI|20260126|09:44:53.411265|E|19|6.81|0|19
C|NUAI|20260126|09:44:53.411265|E|2|6.81|0|2
C|NUAI|20260126|09:45:31.298513|E|8|6.78|0|8
C|NUAI|20260126|09:45:31.661469|E|9|6.79|0|9
C|NUAI|20260126|09:46:51.860337|E|24|6.76|0|24
C|NUAI|20260126|09:47:00.406555|E|1|6.77|0|1
C|NUAI|20260126|09:47:57.647388|E|87|6.76|0|87
C|NUAI|20260126|09:47:57.647388|E|1|6.76|0|1
C|NUAI|20260126|09:47:57.647388|E|1|6.76|0|1
C|NUAI|20260126|09:49:10.253320|E|2|6.76|0|2
C|NUAI|20260126|09:49:10.253320|E|81|6.76|0|81
C|NUAI|20260126|09:50:47.299360|E|134|6.66|0|134
C|NUAI|20260126|10:16:00.288821|E|11|6.74|0|11
C|NUAI|20260126|10:16:00.288822|E|17|6.74|0|17
C|NUAI|20260126|10:16:00.288822|E|39|6.74|0|39
C|NUAI|20260126|10:16:08.412381|S|100|6.72|0|100
C|NUAI|20260126|10:17:29.134558|S|24|6.75|0|24
C|NUAI|20260126|10:17:29.134559|S|16|6.75|0|16
C|NUAI|20260126|10:17:29.135051|E|6|6.78|0|6
C|NUAI|20260126|10:17:29.135051|S|30|6.76|0|30
C|NUAI|20260126|10:17:41.980598|E|28|6.79|0|28
C|NUAI|20260126|10:23:48.376731|S|75|6.725|0|75
C|NUAI|20260126|10:23:49.985137|S|2|6.725|0|2
C|NUAI|20260126|10:23:50.724669|S|2|6.725|0|2
C|NUAI|20260126|10:32:13.997568|E|75|6.74|0|75
C|NUAI|20260126|10:32:13.997639|E|25|6.74|0|25
C|NUAI|20260126|10:36:39.884016|S|75|6.785|0|75
C|NUAI|20260126|10:36:39.884086|S|25|6.785|0|25
C|NUAI|20260126|10:39:13.217991|S|75|6.75|0|75
C|NUAI|20260126|10:44:58.365785|S|1|6.67|0|1
C|NUAI|20260126|10:52:00.519557|S|100|6.59|0|100
C|NUAI|20260126|10:52:37.108346|S|75|6.63|0|75
C|NUAI|20260126|10:57:53.902363|S|75|6.69|0|75
C|NUAI|20260126|10:59:14.638273|S|19|6.69|0|19
C|NUAI|20260126|10:59:14.638282|S|19|6.69|0|19
C|NUAI|20260126|10:59:14.638348|S|62|6.69|0|62
C|NUAI|20260126|11:01:03.463081|S|75|6.63|0|75
C|NUAI|20260126|11:01:03.463166|S|25|6.63|0|25
C|NUAI|20260126|11:01:40.005146|S|75|6.615|0|75
C|NUAI|20260126|11:07:17.922370|S|75|6.57|0|75
C|NUAI|20260126|11:09:04.517684|S|23|6.61|0|23
C|NUAI|20260126|11:09:04.517685|S|77|6.61|0|77
C|NUAI|20260126|11:26:36.883993|S|22|6.55|0|22
C|NUAI|20260126|11:26:38.445245|S|22|6.54|0|22
C|NUAI|20260126|11:26:38.445256|S|12|6.54|0|12
C|NUAI|20260126|11:37:12.989048|S|75|6.53|0|75
C|NUAI|20260126|11:39:45.188945|S|75|6.54|0|75
C|NUAI|20260126|11:39:45.188968|S|2|6.54|0|2
C|NUAI|20260126|11:39:45.188968|S|1|6.54|0|1
C|NUAI|20260126|11:39:45.189053|S|22|6.54|0|22
C|NUAI|20260126|11:55:24.996837|S|75|6.645|0|75
C|NUAI|20260126|11:55:24.996914|S|75|6.645|0|75
C|NUAI|20260126|11:55:24.996979|S|10|6.645|0|10
C|NUAI|20260126|12:09:03.834065|S|75|6.515|0|75
C|NUAI|20260126|12:09:03.834135|S|35|6.515|0|35
C|NUAI|20260126|12:09:25.928018|S|75|6.51|0|75
C|NUAI|20260126|12:09:25.928070|S|29|6.51|0|29
C|NUAI|20260126|12:11:21.389812|S|75|6.505|0|75
C|NUAI|20260126|12:11:21.389884|S|35|6.505|0|35
C|NUAI|20260126|12:12:08.924903|S|30|6.505|0|30
C|NUAI|20260126|12:20:18.178491|S|75|6.58|0|75
C|NUAI|20260126|12:20:18.178567|S|35|6.58|0|35
C|NUAI|20260126|12:26:00.916860|S|75|6.625|0|75
C|NUAI|20260126|12:26:00.916945|S|35|6.625|0|35
C|NUAI|20260126|12:40:03.073538|E|1|6.43|0|1
C|NUAI|20260126|12:46:57.600675|E|160|6.38|0|160
C|NUAI|20260126|12:55:07.319580|S|75|6.425|0|75
C|NUAI|20260126|13:04:35.078988|S|75|6.28|0|75
C|NUAI|20260126|13:13:51.515515|S|100|6.29|0|100
C|NUAI|20260126|13:52:22.163446|S|75|6.34|0|75
C|NUAI|20260126|13:52:22.163516|S|45|6.34|0|45
C|NUAI|20260126|14:00:37.124958|S|42|6.45|0|42
C|NUAI|20260126|14:00:37.124980|S|75|6.45|0|75
C|NUAI|20260126|14:00:37.125150|S|1|6.455|0|1
C|NUAI|20260126|14:01:48.861799|S|8|6.47|0|8
C|NUAI|20260126|14:01:48.861808|S|9|6.47|0|9
C|NUAI|20260126|14:01:48.861874|S|100|6.47|0|100
C|NUAI|20260126|14:01:48.861875|S|3|6.47|0|3
C|NUAI|20260126|14:16:10.684171|S|75|6.435|0|75
C|NUAI|20260126|14:16:10.684193|S|1|6.435|0|1
C|NUAI|20260126|15:13:28.819881|S|75|6.33|0|75
C|NUAI|20260126|15:44:20.531863|E|100|6.41|0|100
C|NUAI|20260126|15:59:11.753349|E|100|6.34|0|100
C|NUAI|20260126|15:59:56.159924|E|100|6.34|0|100
C|NUDM|20260126|10:07:31.068744|S|100|37.86|0|100
C|NUE|20260126|09:30:01.374003|S|100|182.95|0|100
C|NUE|20260126|09:30:01.374125|S|100|182.95|0|100
C|NUE|20260126|09:47:25.602802|S|76|182.24|0|76
C|NUE|20260126|09:49:45.596910|S|100|182.58|0|100
C|NUE|20260126|09:59:29.763028|S|25|181.41|0|25
C|NUE|20260126|10:18:35.536890|S|100|181.18|0|100
C|NUE|20260126|10:22:04.083706|S|25|180.86|0|25
C|NUE|20260126|10:22:59.131064|S|5|180.69|0|5
C|NUE|20260126|10:23:37.129681|S|100|180.49|0|100
C|NUE|20260126|10:41:57.855625|S|37|180.12|0|37
C|NUE|20260126|10:46:36.825600|S|5|180.29|0|5
C|NUE|20260126|10:46:36.825843|S|5|180.28|0|5
C|NUE|20260126|10:55:31.835568|S|5|180.95|0|5
C|NUE|20260126|10:59:58.017793|S|1|180.86|0|1
C|NUE|20260126|10:59:58.117807|S|2|180.86|0|2
C|NUE|20260126|10:59:58.119273|S|2|180.86|0|2
C|NUE|20260126|11:00:30.884358|S|17|180.84|0|17
C|NUE|20260126|11:00:30.884369|S|83|180.84|0|83
C|NUE|20260126|11:04:06.066654|S|91|180.915|0|91
C|NUE|20260126|11:05:30.248945|S|5|180.79|0|5
C|NUE|20260126|11:24:32.204262|S|5|180.4|0|5
C|NUE|20260126|11:31:52.004011|S|25|179.88|0|25
C|NUE|20260126|11:39:38.179076|S|100|179.83|0|100
C|NUE|20260126|11:39:38.179076|S|24|179.83|0|24
C|NUE|20260126|12:03:31.901952|S|24|179.24|0|24
C|NUE|20260126|12:06:17.097446|S|100|179.57|0|100
C|NUE|20260126|12:29:37.821740|S|3|179.69|0|3
C|NUE|20260126|12:30:04.598268|S|3|179.68|0|3
C|NUE|20260126|12:35:47.466152|S|50|179.62|0|50
C|NUE|20260126|12:40:54.234745|S|71|179.7|0|71
C|NUE|20260126|13:14:57.077409|S|1|178.96|0|1
C|NUE|20260126|13:23:10.889098|S|46|178.93|0|46
C|NUE|20260126|13:26:00.605413|S|100|179.15|0|100
C|NUE|20260126|13:26:48.894830|S|2|179.16|0|2
C|NUE|20260126|13:35:45.809070|S|1|178.68|0|1
C|NUE|20260126|13:48:02.784490|S|25|178.9|0|25
C|NUE|20260126|13:48:02.784662|S|25|178.9|0|25
C|NUE|20260126|13:48:02.784869|S|25|178.9|0|25
C|NUE|20260126|14:14:27.972913|S|1|178.34|0|1
C|NUE|20260126|14:14:35.196220|S|100|178.33|0|100
C|NUE|20260126|14:26:33.921138|S|36|178.54|0|36
C|NUE|20260126|14:45:27.196253|S|100|178.505|0|100
C|NUE|20260126|14:50:20.552624|S|10|178.57|0|10
C|NUE|20260126|14:56:41.115397|S|1|178.44|0|1
C|NUE|20260126|14:56:54.765707|S|5|178.4|0|5
C|NUE|20260126|14:59:57.399052|S|50|178.41|0|50
C|NUE|20260126|15:12:41.116407|S|5|177.97|0|5
C|NUE|20260126|15:12:41.116407|S|5|177.97|0|5
C|NUE|20260126|15:13:58.174652|S|75|178.19|0|75
C|NUE|20260126|15:18:19.856674|S|29|178.235|0|29
C|NUE|20260126|15:21:10.422094|S|7|178.05|0|7
C|NUE|20260126|15:21:16.065773|S|7|178.07|0|7
C|NUE|20260126|15:21:25.968557|S|19|178.07|0|19
C|NUE|20260126|15:29:01.253284|S|85|177.49|0|85
C|NUE|20260126|15:29:28.310447|S|50|177.57|0|50
C|NUE|20260126|15:29:28.312697|S|56|177.56|0|56
C|NUE|20260126|15:30:00.011385|S|100|177.6|0|100
C|NUE|20260126|15:30:00.011423|S|5|177.6|0|5
C|NUE|20260126|15:37:01.004733|S|6|177.48|0|6
C|NUE|20260126|15:37:42.507519|S|50|177.42|0|50
C|NUE|20260126|15:37:42.507519|S|50|177.42|0|50
C|NUE|20260126|15:37:42.529818|S|100|177.53|0|100
C|NUE|20260126|15:37:42.530524|S|100|177.55|0|100
C|NUE|20260126|15:40:29.585405|S|100|177.28|0|100
C|NUE|20260126|15:40:29.585417|S|100|177.28|0|100
C|NUE|20260126|15:40:29.585497|S|100|177.28|0|100
C|NUE|20260126|15:40:29.585561|S|100|177.28|0|100
C|NUE|20260126|15:40:29.585571|S|82|177.28|0|82
C|NUE|20260126|15:40:29.585571|S|18|177.28|0|18
C|NUE|20260126|15:41:38.634304|S|62|177.17|0|62
C|NUE|20260126|15:47:41.406685|S|67|177.44|0|67
C|NUE|20260126|15:49:55.131525|S|100|177.58|0|100
C|NUE|20260126|15:50:10.448957|S|100|177.49|0|100
C|NUE|20260126|15:50:18.499844|S|100|177.58|0|100
C|NUE|20260126|15:50:18.499887|S|55|177.58|0|55
C|NUE|20260126|15:54:04.052322|S|100|177.82|0|100
C|NUE|20260126|15:54:04.052334|S|18|177.82|0|18
C|NUE|20260126|15:56:28.078174|S|15|177.44|0|15
C|NUE|20260126|15:57:36.003362|S|15|177.34|0|15
C|NUE|20260126|15:58:59.297733|S|100|177.57|0|100
C|NUE|20260126|15:58:59.457269|S|18|177.57|0|18
C|NUE|20260126|15:59:28.460995|S|100|177.48|0|100
C|NUGT|20260126|09:30:00.465457|S|10|302.49|0|10
C|NUGT|20260126|09:34:07.370798|E|1|302.54|0|1
C|NUGT|20260126|10:14:57.038976|S|1|310.21|0|1
C|NUGT|20260126|10:37:24.260529|S|25|302.64|0|25
C|NUGT|20260126|10:37:24.260529|S|50|302.75|0|50
C|NUGT|20260126|10:37:24.260530|S|100|302.76|0|100
C|NUGT|20260126|10:41:39.662586|S|32|300.76|0|32
C|NUGT|20260126|11:27:52.515498|S|25|307.25|0|25
C|NUGT|20260126|11:27:53.178189|S|100|307.35|0|100
C|NUGT|20260126|11:33:29.801506|S|1|303.53|0|1
C|NUGT|20260126|13:05:12.751256|S|200|305.515|0|200
C|NUGT|20260126|13:33:30.427627|S|20|300|0|20
C|NUGT|20260126|13:33:30.427627|S|2|300|0|2
C|NUGT|20260126|13:41:27.839660|S|100|299.21|0|100
C|NUGT|20260126|13:49:33.672201|S|100|302.24|0|100
C|NUGT|20260126|14:16:45.225342|S|1|295.02|0|1
C|NUGT|20260126|14:22:54.827450|S|1|291.77|0|1
C|NUGT|20260126|14:35:40.793549|S|1|292.42|0|1
C|NUGT|20260126|14:45:54.905897|S|100|290.96|0|100
C|NUGT|20260126|14:48:36.750847|S|30|288.02|0|30
C|NUGT|20260126|14:51:45.571907|S|5|288.1|0|5
C|NUGT|20260126|15:59:12.679796|S|1|285.36|0|1
C|NUKK|20260126|09:37:43.944625|S|1300|2.81|0|1300
C|NUKK|20260126|09:41:35.393478|E|1|2.8|0|1
C|NUKK|20260126|10:16:59.113069|E|14|2.79|0|14
C|NUKK|20260126|10:17:59.456421|E|10|2.77|0|10
C|NUKK|20260126|10:20:18.444060|S|96|2.63|0|96
C|NUKK|20260126|10:41:59.633884|S|100|2.54|0|100
C|NUKK|20260126|10:49:56.145685|E|100|2.545|0|100
C|NUKK|20260126|10:49:56.198798|E|200|2.54|0|200
C|NUKK|20260126|12:30:36.069974|S|300|2.5|0|300
C|NUKK|20260126|14:12:26.388009|E|120|2.445|0|120
C|NUKK|20260126|14:57:13.399436|E|120|2.43|0|120
C|NUKZ|20260126|10:20:59.112978|S|86|70.9|0|86
C|NUKZ|20260126|10:20:59.112978|S|14|70.9|0|14
C|NUKZ|20260126|11:13:02.608449|S|100|70.54|0|100
C|NUKZ|20260126|11:13:02.609627|S|60|70.54|0|60
C|NUKZ|20260126|11:18:12.176058|S|25|70.4|0|25
C|NUKZ|20260126|14:19:05.410949|S|15|70.25|0|15
C|NUKZ|20260126|14:21:05.323508|S|30|70.2|0|30
C|NUKZ|20260126|14:28:33.693646|S|100|70.22|0|100
C|NUKZ|20260126|14:29:10.057644|S|100|70.22|0|100
C|NUKZ|20260126|14:29:10.058704|S|100|70.22|0|100
C|NUKZ|20260126|14:45:10.485591|S|25|70.09|0|25
C|NUKZ|20260126|14:45:10.485684|S|175|70.09|0|175
C|NUKZ|20260126|15:31:09.356075|S|25|69.87|0|25
C|NUKZ|20260126|15:46:39.563078|S|100|69.93|0|100
C|NUKZ|20260126|15:46:39.563598|S|100|69.93|0|100
C|NUKZ|20260126|15:47:49.755195|S|200|69.93|0|200
C|NUKZ|20260126|15:48:14.930690|S|1|69.94|0|1
C|NUKZ|20260126|15:59:45.952955|S|39|69.97|0|39
C|NUS|20260126|11:38:40.560273|S|52|11.03|0|52
C|NUS|20260126|11:44:41.185464|S|1|11.01|0|1
C|NUS|20260126|12:00:22.276195|S|10|11.045|0|10
C|NUS|20260126|14:35:09.475419|S|100|11.04|0|100
C|NUS|20260126|15:00:58.026288|S|26|11.03|0|26
C|NUS|20260126|15:39:52.816051|S|1|11.14|0|1
C|NUS|20260126|15:40:35.818535|S|1|11.14|0|1
C|NUS|20260126|15:57:20.774634|S|46|11.04|0|46
C|NUS|20260126|15:59:45.129742|S|58|11.02|0|58
C|NUS|20260126|15:59:47.250632|S|95|11.02|0|95
C|NUSC|20260126|10:07:37.815656|S|100|47.74|0|100
C|NUTX|20260126|09:42:38.370816|S|18|159.8|0|18
C|NUTX|20260126|11:16:39.400648|S|3|156.36|0|3
C|NUTX|20260126|15:30:16.408177|S|200|158.45|0|200
C|NUTX|20260126|15:44:27.551198|S|108|158.5|0|108
C|NUV|20260126|11:06:32.536237|S|100|9.035|0|100
C|NUV|20260126|15:35:13.197670|S|200|9.07|0|200
C|NUV|20260126|15:42:38.451739|S|78|9.08|0|78
C|NUV|20260126|15:42:38.452103|S|122|9.08|0|122
C|NUV|20260126|15:45:00.480772|S|100|9.09|0|100
C|NUVB|20260126|09:33:56.976103|S|9|5.5|0|9
C|NUVB|20260126|09:40:12.090485|S|10|5.45|0|10
C|NUVB|20260126|09:48:22.008518|S|250|5.465|0|250
C|NUVB|20260126|09:48:22.008908|S|8|5.46|0|8
C|NUVB|20260126|09:48:22.008908|S|1|5.46|0|1
C|NUVB|20260126|10:23:44.901212|S|72|5.48|0|72
C|NUVB|20260126|10:44:21.379509|S|73|5.47|0|73
C|NUVB|20260126|10:48:02.553347|S|100|5.48|0|100
C|NUVB|20260126|10:53:39.829289|S|97|5.5|0|97
C|NUVB|20260126|10:57:46.025494|S|77|5.47|0|77
C|NUVB|20260126|10:57:46.025494|S|100|5.47|0|100
C|NUVB|20260126|10:59:23.720821|S|100|5.49|0|100
C|NUVB|20260126|11:01:31.463533|S|8|5.48|0|8
C|NUVB|20260126|11:05:46.286328|S|100|5.48|0|100
C|NUVB|20260126|11:10:54.573473|S|40|5.47|0|40
C|NUVB|20260126|11:15:45.601436|S|4|5.46|0|4
C|NUVB|20260126|11:17:02.759912|S|189|5.465|0|189
C|NUVB|20260126|11:17:18.272216|S|89|5.46|0|89
C|NUVB|20260126|11:17:18.272216|S|11|5.46|0|11
C|NUVB|20260126|11:17:18.272273|S|89|5.46|0|89
C|NUVB|20260126|11:17:26.006556|S|89|5.46|0|89
C|NUVB|20260126|11:17:26.006557|S|100|5.46|0|100
C|NUVB|20260126|11:18:42.974808|S|111|5.465|0|111
C|NUVB|20260126|11:18:43.428003|S|11|5.46|0|11
C|NUVB|20260126|11:18:43.428003|S|100|5.46|0|100
C|NUVB|20260126|11:18:43.870017|S|100|5.46|0|100
C|NUVB|20260126|11:19:10.062010|S|100|5.46|0|100
C|NUVB|20260126|11:19:46.746748|S|100|5.46|0|100
C|NUVB|20260126|11:19:46.746748|S|100|5.46|0|100
C|NUVB|20260126|11:24:21.702862|S|7|5.47|0|7
C|NUVB|20260126|11:24:21.702862|S|93|5.47|0|93
C|NUVB|20260126|11:38:56.606702|S|64|5.47|0|64
C|NUVB|20260126|11:38:56.640232|S|100|5.48|0|100
C|NUVB|20260126|11:39:12.677990|S|30|5.49|0|30
C|NUVB|20260126|11:40:57.394670|S|3|5.48|0|3
C|NUVB|20260126|11:42:13.401939|S|134|5.485|0|134
C|NUVB|20260126|11:43:47.543951|S|3|5.49|0|3
C|NUVB|20260126|11:43:47.543951|S|34|5.49|0|34
C|NUVB|20260126|11:47:00.147488|S|27|5.48|0|27
C|NUVB|20260126|11:49:47.738324|S|59|5.48|0|59
C|NUVB|20260126|11:53:29.685720|S|8|5.49|0|8
C|NUVB|20260126|11:53:47.869284|S|7|5.49|0|7
C|NUVB|20260126|11:53:47.869284|S|92|5.49|0|92
C|NUVB|20260126|11:54:00.918948|S|8|5.49|0|8
C|NUVB|20260126|11:54:11.021256|S|8|5.49|0|8
C|NUVB|20260126|11:54:38.211325|S|8|5.49|0|8
C|NUVB|20260126|11:54:39.109016|S|84|5.49|0|84
C|NUVB|20260126|12:02:20.164265|S|100|5.49|0|100
C|NUVB|20260126|12:06:31.562346|S|27|5.495|0|27
C|NUVB|20260126|12:07:44.641827|S|5|5.5|0|5
C|NUVB|20260126|12:16:18.596259|S|81|5.5|0|81
C|NUVB|20260126|12:16:18.596259|S|100|5.5|0|100
C|NUVB|20260126|12:20:12.858112|S|100|5.51|0|100
C|NUVB|20260126|12:20:49.000639|S|100|5.53|0|100
C|NUVB|20260126|12:20:49.000639|S|100|5.53|0|100
C|NUVB|20260126|12:20:53.503430|S|100|5.53|0|100
C|NUVB|20260126|12:20:53.503430|S|100|5.53|0|100
C|NUVB|20260126|12:26:02.984442|S|27|5.53|0|27
C|NUVB|20260126|12:43:26.141999|S|95|5.58|0|95
C|NUVB|20260126|12:43:50.011710|S|15|5.58|0|15
C|NUVB|20260126|12:44:21.342403|S|74|5.57|0|74
C|NUVB|20260126|12:44:21.342403|S|26|5.57|0|26
C|NUVB|20260126|12:45:09.848102|S|100|5.575|0|100
C|NUVB|20260126|12:45:09.848903|S|100|5.575|0|100
C|NUVB|20260126|12:47:49.652746|S|1|5.58|0|1
C|NUVB|20260126|12:53:40.112551|S|3|5.57|0|3
C|NUVB|20260126|12:55:26.532558|S|100|5.58|0|100
C|NUVB|20260126|12:55:26.532559|S|100|5.58|0|100
C|NUVB|20260126|12:55:26.532797|S|100|5.58|0|100
C|NUVB|20260126|13:00:43.322324|S|99|5.57|0|99
C|NUVB|20260126|13:08:40.736085|S|100|5.55|0|100
C|NUVB|20260126|13:16:46.802457|S|100|5.56|0|100
C|NUVB|20260126|13:16:46.918699|S|100|5.56|0|100
C|NUVB|20260126|13:19:50.713451|S|100|5.56|0|100
C|NUVB|20260126|13:22:33.739069|S|28|5.56|0|28
C|NUVB|20260126|13:22:51.258727|S|72|5.56|0|72
C|NUVB|20260126|13:23:16.281895|S|93|5.57|0|93
C|NUVB|20260126|13:23:29.498234|S|100|5.56|0|100
C|NUVB|20260126|13:24:37.247264|S|27|5.56|0|27
C|NUVB|20260126|13:24:49.776652|S|11|5.56|0|11
C|NUVB|20260126|13:25:50.400346|S|33|5.57|0|33
C|NUVB|20260126|13:25:50.400347|S|18|5.57|0|18
C|NUVB|20260126|13:28:16.046258|S|27|5.57|0|27
C|NUVB|20260126|13:31:23.210816|S|78|5.56|0|78
C|NUVB|20260126|13:32:53.716486|S|100|5.56|0|100
C|NUVB|20260126|13:33:24.008959|S|100|5.55|0|100
C|NUVB|20260126|13:35:54.426316|S|100|5.55|0|100
C|NUVB|20260126|13:41:51.438684|S|95|5.56|0|95
C|NUVB|20260126|13:42:11.605497|S|100|5.56|0|100
C|NUVB|20260126|13:42:55.524664|S|3|5.56|0|3
C|NUVB|20260126|13:43:52.188058|S|12|5.585|0|12
C|NUVB|20260126|13:45:03.622044|S|100|5.57|0|100
C|NUVB|20260126|13:51:31.880314|S|100|5.58|0|100
C|NUVB|20260126|13:54:56.662879|S|1|5.54|0|1
C|NUVB|20260126|13:59:48.480306|S|43|5.525|0|43
C|NUVB|20260126|13:59:48.483502|S|100|5.52|0|100
C|NUVB|20260126|13:59:48.483502|S|100|5.52|0|100
C|NUVB|20260126|14:01:52.091227|S|100|5.5|0|100
C|NUVB|20260126|14:05:02.253754|S|100|5.5|0|100
C|NUVB|20260126|14:06:29.957232|S|100|5.5|0|100
C|NUVB|20260126|14:07:44.426550|S|100|5.5|0|100
C|NUVB|20260126|14:08:30.853105|S|100|5.5|0|100
C|NUVB|20260126|14:08:47.330301|S|100|5.495|0|100
C|NUVB|20260126|14:08:47.330926|S|100|5.495|0|100
C|NUVB|20260126|14:10:09.035895|S|81|5.52|0|81
C|NUVB|20260126|14:10:09.035962|S|19|5.52|0|19
C|NUVB|20260126|14:11:52.420318|S|61|5.53|0|61
C|NUVB|20260126|14:11:52.420318|S|100|5.53|0|100
C|NUVB|20260126|14:16:24.556288|S|100|5.52|0|100
C|NUVB|20260126|14:18:05.501950|S|100|5.52|0|100
C|NUVB|20260126|14:18:05.502280|S|100|5.52|0|100
C|NUVB|20260126|14:18:05.515016|S|100|5.52|0|100
C|NUVB|20260126|14:18:42.215250|S|100|5.52|0|100
C|NUVB|20260126|14:18:43.996778|S|100|5.52|0|100
C|NUVB|20260126|14:23:11.512148|S|27|5.525|0|27
C|NUVB|20260126|14:23:52.815354|S|50|5.52|0|50
C|NUVB|20260126|14:23:52.815354|S|100|5.52|0|100
C|NUVB|20260126|14:23:52.815355|S|28|5.52|0|28
C|NUVB|20260126|14:24:39.281151|S|16|5.53|0|16
C|NUVB|20260126|14:25:24.081839|S|16|5.53|0|16
C|NUVB|20260126|14:25:52.879796|S|100|5.52|0|100
C|NUVB|20260126|14:25:52.880312|S|100|5.52|0|100
C|NUVB|20260126|14:27:55.208309|S|100|5.52|0|100
C|NUVB|20260126|14:31:53.081346|S|100|5.52|0|100
C|NUVB|20260126|14:32:16.641176|S|8|5.525|0|8
C|NUVB|20260126|14:43:35.285316|S|100|5.52|0|100
C|NUVB|20260126|14:49:28.121824|S|100|5.5|0|100
C|NUVB|20260126|14:50:07.269252|S|100|5.5|0|100
C|NUVB|20260126|14:50:07.269252|S|51|5.5|0|51
C|NUVB|20260126|14:50:08.096964|S|100|5.5|0|100
C|NUVB|20260126|14:55:49.442823|S|22|5.49|0|22
C|NUVB|20260126|14:55:49.442823|S|17|5.49|0|17
C|NUVB|20260126|14:56:54.962227|S|82|5.49|0|82
C|NUVB|20260126|14:56:54.962227|S|18|5.49|0|18
C|NUVB|20260126|14:57:41.481009|S|18|5.49|0|18
C|NUVB|20260126|14:58:31.455216|S|18|5.5|0|18
C|NUVB|20260126|14:58:31.455216|S|82|5.5|0|82
C|NUVB|20260126|15:02:01.368012|S|83|5.5|0|83
C|NUVB|20260126|15:02:14.342095|S|17|5.5|0|17
C|NUVB|20260126|15:02:55.459096|S|83|5.5|0|83
C|NUVB|20260126|15:03:43.485376|S|17|5.5|0|17
C|NUVB|20260126|15:04:32.779338|S|83|5.505|0|83
C|NUVB|20260126|15:08:03.004593|S|83|5.51|0|83
C|NUVB|20260126|15:08:57.874175|S|17|5.51|0|17
C|NUVB|20260126|15:09:48.508331|S|66|5.51|0|66
C|NUVB|20260126|15:11:50.850713|S|100|5.51|0|100
C|NUVB|20260126|15:11:54.399233|S|100|5.51|0|100
C|NUVB|20260126|15:14:48.800047|S|60|5.51|0|60
C|NUVB|20260126|15:15:53.243581|S|28|5.515|0|28
C|NUVB|20260126|15:16:57.428500|S|100|5.52|0|100
C|NUVB|20260126|15:19:03.854404|S|127|5.53|0|127
C|NUVB|20260126|15:19:25.748081|S|100|5.53|0|100
C|NUVB|20260126|15:19:25.748081|S|100|5.53|0|100
C|NUVB|20260126|15:19:42.454074|S|18|5.535|0|18
C|NUVB|20260126|15:19:49.184300|S|2|5.535|0|2
C|NUVB|20260126|15:22:15.769769|S|27|5.525|0|27
C|NUVB|20260126|15:25:54.889020|S|80|5.52|0|80
C|NUVB|20260126|15:25:54.889331|S|20|5.52|0|20
C|NUVB|20260126|15:25:54.889331|S|100|5.52|0|100
C|NUVB|20260126|15:27:24.957023|S|6|5.52|0|6
C|NUVB|20260126|15:27:54.945402|S|9|5.51|0|9
C|NUVB|20260126|15:35:55.196093|S|63|5.51|0|63
C|NUVB|20260126|15:35:55.196093|S|100|5.51|0|100
C|NUVB|20260126|15:37:24.899899|S|18|5.5|0|18
C|NUVB|20260126|15:37:24.899899|S|100|5.5|0|100
C|NUVB|20260126|15:37:27.690554|S|18|5.5|0|18
C|NUVB|20260126|15:41:17.181571|S|27|5.49|0|27
C|NUVB|20260126|15:42:58.388384|S|1|5.51|0|1
C|NUVB|20260126|15:42:58.388384|S|100|5.51|0|100
C|NUVB|20260126|15:42:58.388385|S|100|5.51|0|100
C|NUVB|20260126|15:42:58.389909|S|100|5.51|0|100
C|NUVB|20260126|15:45:23.112758|S|8|5.52|0|8
C|NUVB|20260126|15:46:16.908260|S|14|5.53|0|14
C|NUVB|20260126|15:50:01.014746|S|6|5.51|0|6
C|NUVB|20260126|15:50:40.198707|S|100|5.51|0|100
C|NUVB|20260126|15:50:41.158246|S|5|5.51|0|5
C|NUVB|20260126|15:56:43.920936|S|28|5.475|0|28
C|NUVB|20260126|15:57:59.737818|S|10|5.49|0|10
C|NUVB|20260126|15:58:50.694506|S|18|5.495|0|18
C|NUVB|20260126|15:58:52.469973|S|52|5.5|0|52
C|NUVB|20260126|15:58:53.659603|S|100|5.5|0|100
C|NUVB|20260126|15:59:09.443798|S|80|5.5|0|80
C|NUVB|20260126|15:59:09.495371|S|100|5.495|0|100
C|NUVB|20260126|15:59:13.528971|S|100|5.495|0|100
C|NUVB|20260126|15:59:15.904259|S|100|5.495|0|100
C|NUVB|20260126|15:59:16.855780|S|100|5.495|0|100
C|NUVB|20260126|15:59:20.223919|S|100|5.495|0|100
C|NUVB|20260126|15:59:26.120799|S|20|5.51|0|20
C|NUVB|20260126|15:59:26.753360|S|200|5.505|0|200
C|NUVB|20260126|15:59:36.154995|S|137|5.5|0|137
C|NUVB|20260126|15:59:41.228122|S|18|5.505|0|18
C|NUVB|20260126|15:59:42.216717|S|100|5.5|0|100
C|NUVB|20260126|15:59:43.889232|S|100|5.505|0|100
C|NUVB|20260126|15:59:47.256962|S|22|5.5|0|22
C|NUVB|20260126|15:59:47.788163|S|43|5.51|0|43
C|NUVB|20260126|15:59:47.980575|S|93|5.505|0|93
C|NUVB|20260126|15:59:48.322788|S|5|5.51|0|5
C|NUVB|20260126|15:59:48.331411|S|67|5.51|0|67
C|NUVB|20260126|15:59:48.952552|S|59|5.505|0|59
C|NUVB|20260126|15:59:48.995326|S|3|5.51|0|3
C|NUVB|20260126|15:59:49.050465|S|28|5.51|0|28
C|NUVB|20260126|15:59:49.443644|S|11|5.51|0|11
C|NUVB|20260126|15:59:49.493556|S|37|5.505|0|37
C|NUVB|20260126|15:59:49.820263|S|145|5.51|0|145
C|NUVB|20260126|15:59:49.956679|S|82|5.505|0|82
C|NUVB|20260126|15:59:49.972372|S|81|5.505|0|81
C|NUVB|20260126|15:59:50.018529|S|5|5.505|0|5
C|NUVB|20260126|15:59:50.031043|S|6|5.505|0|6
C|NUVB|20260126|15:59:50.116521|S|12|5.505|0|12
C|NUVB|20260126|15:59:50.143148|S|28|5.505|0|28
C|NUVB|20260126|15:59:50.202780|S|12|5.51|0|12
C|NUVB|20260126|15:59:50.721934|S|200|5.51|0|200
C|NUVB|20260126|15:59:50.996160|S|67|5.505|0|67
C|NUVB|20260126|15:59:51.511276|S|18|5.51|0|18
C|NUVB|20260126|15:59:51.698481|S|6|5.505|0|6
C|NUVB|20260126|15:59:51.922104|S|100|5.505|0|100
C|NUVB|20260126|15:59:54.298774|S|41|5.505|0|41
C|NUVB|20260126|15:59:55.140231|S|67|5.505|0|67
C|NUVB|20260126|15:59:55.140231|S|13|5.505|0|13
C|NUVB|20260126|15:59:55.196359|S|39|5.505|0|39
C|NUVB|20260126|15:59:55.452968|S|4|5.505|0|4
C|NUVB|20260126|15:59:55.576558|S|1|5.505|0|1
C|NUVB|20260126|15:59:56.018788|S|35|5.505|0|35
C|NUVB|20260126|15:59:56.177281|S|12|5.505|0|12
C|NUVB|20260126|15:59:56.957892|S|17|5.505|0|17
C|NUVB|20260126|15:59:58.854867|S|85|5.505|0|85
C|NUVL|20260126|09:33:09.431286|S|192|106.34|0|192
C|NUVL|20260126|09:45:56.572440|S|1|107.15|0|1
C|NUVL|20260126|09:46:05.260071|S|1|106.97|0|1
C|NUVL|20260126|09:46:06.755903|S|200|107.935|0|200
C|NUVL|20260126|09:46:29.399364|S|2|107.29|0|2
C|NUVL|20260126|09:50:55.661565|S|100|107.935|0|100
C|NUVL|20260126|09:53:43.088394|S|100|107.935|0|100
C|NUVL|20260126|10:05:10.876880|S|100|107.26|0|100
C|NUVL|20260126|10:05:10.878302|S|100|107.26|0|100
C|NUVL|20260126|10:30:09.549639|S|100|106.755|0|100
C|NUVL|20260126|10:56:07.441174|S|100|106.91|0|100
C|NUVL|20260126|11:04:47.826444|S|100|106.975|0|100
C|NUVL|20260126|11:14:43.460269|S|100|107.11|0|100
C|NUVL|20260126|11:19:03.952486|S|100|107.095|0|100
C|NUVL|20260126|14:37:12.520628|S|100|106.62|0|100
C|NUVL|20260126|14:40:45.482332|S|100|106.62|0|100
C|NUVL|20260126|14:48:09.889747|S|100|106.625|0|100
C|NUVL|20260126|14:57:49.904477|S|6|106.33|0|6
C|NUVL|20260126|14:58:44.222250|S|1|106.34|0|1
C|NUVL|20260126|14:58:44.222394|S|25|106.3|0|25
C|NUVL|20260126|14:58:44.222989|S|95|106.27|0|95
C|NUVL|20260126|15:37:11.341398|S|100|107.005|0|100
C|NUVL|20260126|15:42:49.048372|S|4|106.56|0|4
C|NUVL|20260126|15:50:23.034672|S|100|106.44|0|100
C|NUVL|20260126|15:52:17.716847|S|100|106.05|0|100
C|NUVL|20260126|15:59:51.218647|S|1|106.08|0|1
C|NVA|20260126|09:30:37.000302|S|100|11.24|0|100
C|NVA|20260126|09:30:38.296523|S|100|11.24|0|100
C|NVA|20260126|09:31:55.138142|S|24|10.77|0|24
C|NVA|20260126|09:32:18.397212|S|117|10.75|0|117
C|NVA|20260126|09:32:18.397212|S|46|10.75|0|46
C|NVA|20260126|09:32:18.397212|S|1|10.75|0|1
C|NVA|20260126|09:32:18.405580|S|15|10.775|0|15
C|NVA|20260126|09:32:18.405682|S|20|10.78|0|20
C|NVA|20260126|09:32:18.407642|S|1|10.78|0|1
C|NVA|20260126|09:32:18.407863|S|11|10.81|0|11
C|NVA|20260126|09:32:18.408274|S|2|10.81|0|2
C|NVA|20260126|09:32:18.408448|S|12|10.81|0|12
C|NVA|20260126|09:32:19.798528|S|59|10.81|0|59
C|NVA|20260126|09:33:49.633786|S|1|10.94|0|1
C|NVA|20260126|09:33:56.764595|S|5|10.94|0|5
C|NVA|20260126|09:33:56.764595|S|23|10.94|0|23
C|NVA|20260126|09:33:56.764595|S|1|10.94|0|1
C|NVA|20260126|09:34:47.062009|S|6|10.99|0|6
C|NVA|20260126|09:34:47.062009|S|4|10.99|0|4
C|NVA|20260126|09:35:22.257377|S|8|11.11|0|8
C|NVA|20260126|09:35:22.257759|S|4|11.13|0|4
C|NVA|20260126|09:35:22.257759|S|16|11.13|0|16
C|NVA|20260126|09:37:49.217123|S|2|11.06|0|2
C|NVA|20260126|09:39:35.033341|S|20|11.01|0|20
C|NVA|20260126|09:39:35.033341|S|6|11.01|0|6
C|NVA|20260126|09:39:35.033341|S|3|11.01|0|3
C|NVA|20260126|09:40:41.800036|S|4|10.91|0|4
C|NVA|20260126|09:41:32.517708|S|42|10.93|0|42
C|NVA|20260126|09:45:11.935782|S|60|10.89|0|60
C|NVA|20260126|09:46:10.535889|S|41|10.93|0|41
C|NVA|20260126|09:46:10.535976|S|5|10.94|0|5
C|NVA|20260126|09:46:10.535976|S|100|10.94|0|100
C|NVA|20260126|09:46:10.535976|S|2|10.94|0|2
C|NVA|20260126|09:46:10.535977|S|2|10.94|0|2
C|NVA|20260126|09:46:10.535977|S|2|10.94|0|2
C|NVA|20260126|09:46:10.535977|S|123|10.94|0|123
C|NVA|20260126|09:46:10.536045|S|32|10.94|0|32
C|NVA|20260126|09:46:10.536045|S|100|10.94|0|100
C|NVA|20260126|09:46:24.927332|S|13|10.97|0|13
C|NVA|20260126|09:46:24.927332|S|1|10.97|0|1
C|NVA|20260126|09:50:55.925607|S|1|10.77|0|1
C|NVA|20260126|09:50:58.081596|S|50|10.79|0|50
C|NVA|20260126|09:51:15.433004|S|100|10.74|0|100
C|NVA|20260126|09:51:15.446344|S|100|10.74|0|100
C|NVA|20260126|09:51:15.455876|S|100|10.74|0|100
C|NVA|20260126|09:51:15.585225|S|101|10.74|0|101
C|NVA|20260126|09:51:15.600247|S|400|10.74|0|400
C|NVA|20260126|09:51:16.463838|S|101|10.74|0|101
C|NVA|20260126|09:52:06.452414|S|8|10.64|0|8
C|NVA|20260126|09:52:06.452414|S|10|10.64|0|10
C|NVA|20260126|09:52:06.452415|S|24|10.64|0|24
C|NVA|20260126|09:52:51.986973|S|73|10.7|0|73
C|NVA|20260126|09:52:51.986974|S|62|10.7|0|62
C|NVA|20260126|09:54:14.790924|S|1|10.71|0|1
C|NVA|20260126|10:28:27.081011|S|16|10.365|0|16
C|NVA|20260126|10:28:27.081021|S|84|10.365|0|84
C|NVA|20260126|10:31:48.352832|S|20|10.2|0|20
C|NVA|20260126|10:31:57.242506|S|100|10.21|0|100
C|NVA|20260126|10:42:26.571181|S|100|10.07|0|100
C|NVA|20260126|10:56:25.854504|S|100|10.325|0|100
C|NVA|20260126|11:33:35.401871|S|100|10.24|0|100
C|NVA|20260126|11:37:53.968028|S|148|10.3|0|148
C|NVA|20260126|13:39:38.782654|S|200|10.15|0|200
C|NVA|20260126|14:49:18.611461|E|100|9.88|0|100
C|NVA|20260126|15:02:09.853700|S|100|9.86|0|100
C|NVA|20260126|15:02:09.853724|S|100|9.86|0|100
C|NVA|20260126|15:39:00.938640|S|5|9.855|0|5
C|NVA|20260126|15:41:01.521953|S|95|9.87|0|95
C|NVA|20260126|15:44:01.554594|S|18|9.875|0|18
C|NVA|20260126|15:44:01.558672|S|82|9.875|0|82
C|NVA|20260126|15:45:45.592188|S|200|9.865|0|200
C|NVA|20260126|15:47:36.232175|S|100|9.89|0|100
C|NVA|20260126|15:50:01.805720|S|100|9.885|0|100
C|NVA|20260126|15:50:04.138144|S|100|9.89|0|100
C|NVA|20260126|15:53:32.083791|S|110|9.89|0|110
C|NVA|20260126|15:57:04.631429|S|200|9.865|0|200
C|NVAX|20260126|09:32:42.926595|S|31|9.54|0|31
C|NVAX|20260126|09:32:42.955507|S|43|9.59|0|43
C|NVAX|20260126|09:32:42.955514|S|17|9.59|0|17
C|NVAX|20260126|09:39:09.178366|S|1|9.68|0|1
C|NVAX|20260126|09:40:01.499025|S|100|9.71|0|100
C|NVAX|20260126|09:40:03.371603|S|100|9.75|0|100
C|NVAX|20260126|09:41:12.535435|S|133|9.73|0|133
C|NVAX|20260126|09:41:59.748582|S|125|9.73|0|125
C|NVAX|20260126|09:43:22.126332|S|100|9.98|0|100
C|NVAX|20260126|09:44:57.808486|S|12|9.88|0|12
C|NVAX|20260126|09:45:21.031033|S|120|9.86|0|120
C|NVAX|20260126|09:45:27.433934|S|100|9.92|0|100
C|NVAX|20260126|09:46:37.311767|S|240|9.92|0|240
C|NVAX|20260126|09:46:53.947380|S|1|9.91|0|1
C|NVAX|20260126|09:49:44.861650|S|27|9.86|0|27
C|NVAX|20260126|09:49:45.000485|S|100|9.84|0|100
C|NVAX|20260126|09:49:45.000555|S|100|9.84|0|100
C|NVAX|20260126|09:50:02.195273|S|2|9.86|0|2
C|NVAX|20260126|09:50:02.195273|S|4|9.86|0|4
C|NVAX|20260126|09:54:05.054488|S|16|9.89|0|16
C|NVAX|20260126|09:54:05.054488|S|125|9.89|0|125
C|NVAX|20260126|09:54:07.322067|S|150|9.93|0|150
C|NVAX|20260126|09:54:07.322135|S|110|9.93|0|110
C|NVAX|20260126|09:54:07.324686|S|1|9.945|0|1
C|NVAX|20260126|09:56:07.200817|S|5|9.76|0|5
C|NVAX|20260126|09:56:16.014611|S|1|9.78|0|1
C|NVAX|20260126|10:06:11.032415|S|1|9.61|0|1
C|NVAX|20260126|10:08:23.586349|S|200|9.6|0|200
C|NVAX|20260126|10:20:15.090061|S|20|9.53|0|20
C|NVAX|20260126|10:20:15.103973|S|17|9.53|0|17
C|NVAX|20260126|10:28:10.502448|S|1|9.53|0|1
C|NVAX|20260126|10:28:10.502448|S|17|9.53|0|17
C|NVAX|20260126|10:28:10.505187|S|100|9.515|0|100
C|NVAX|20260126|10:28:10.505197|S|100|9.515|0|100
C|NVAX|20260126|10:28:10.505244|S|125|9.515|0|125
C|NVAX|20260126|10:28:10.505312|S|15|9.515|0|15
C|NVAX|20260126|10:29:51.410183|S|125|9.495|0|125
C|NVAX|20260126|10:30:59.517556|S|1|9.48|0|1
C|NVAX|20260126|10:36:36.957383|S|29|9.535|0|29
C|NVAX|20260126|10:36:36.957408|S|29|9.535|0|29
C|NVAX|20260126|10:36:36.957539|S|22|9.535|0|22
C|NVAX|20260126|10:36:36.957545|S|22|9.535|0|22
C|NVAX|20260126|10:43:36.972142|S|2|9.5|0|2
C|NVAX|20260126|10:50:45.195962|S|1|9.675|0|1
C|NVAX|20260126|10:50:45.196020|S|100|9.675|0|100
C|NVAX|20260126|11:00:07.769763|S|100|9.58|0|100
C|NVAX|20260126|11:00:07.769833|S|100|9.58|0|100
C|NVAX|20260126|11:11:09.794357|S|100|9.53|0|100
C|NVAX|20260126|11:14:12.943226|S|100|9.55|0|100
C|NVAX|20260126|11:18:27.428692|S|40|9.535|0|40
C|NVAX|20260126|11:23:20.160578|S|100|9.545|0|100
C|NVAX|20260126|11:27:29.739462|S|100|9.69|0|100
C|NVAX|20260126|11:30:20.949581|S|100|9.73|0|100
C|NVAX|20260126|11:30:20.949612|S|18|9.73|0|18
C|NVAX|20260126|11:37:47.320118|S|5|9.705|0|5
C|NVAX|20260126|11:40:05.866693|S|100|9.755|0|100
C|NVAX|20260126|11:40:05.869387|S|33|9.745|0|33
C|NVAX|20260126|12:01:39.667442|S|2|9.73|0|2
C|NVAX|20260126|12:03:19.945355|S|100|9.715|0|100
C|NVAX|20260126|12:03:19.945421|S|110|9.715|0|110
C|NVAX|20260126|12:20:48.129198|S|93|9.68|0|93
C|NVAX|20260126|12:21:24.716484|S|100|9.685|0|100
C|NVAX|20260126|12:22:49.756682|S|125|9.695|0|125
C|NVAX|20260126|12:22:49.756757|S|85|9.695|0|85
C|NVAX|20260126|12:24:02.376806|S|100|9.69|0|100
C|NVAX|20260126|12:24:39.775861|S|100|9.7|0|100
C|NVAX|20260126|12:24:42.556322|S|200|9.71|0|200
C|NVAX|20260126|12:25:11.174703|S|10|9.715|0|10
C|NVAX|20260126|12:26:33.411098|S|63|9.7|0|63
C|NVAX|20260126|12:26:33.411112|S|27|9.7|0|27
C|NVAX|20260126|12:26:37.844121|S|100|9.7|0|100
C|NVAX|20260126|12:26:37.927093|S|100|9.7|0|100
C|NVAX|20260126|12:26:37.928804|S|100|9.7|0|100
C|NVAX|20260126|12:26:48.535167|S|95|9.7|0|95
C|NVAX|20260126|12:27:20.593625|S|126|9.705|0|126
C|NVAX|20260126|12:27:20.593686|S|94|9.705|0|94
C|NVAX|20260126|12:45:19.909577|S|126|9.675|0|126
C|NVAX|20260126|12:51:09.324246|S|126|9.72|0|126
C|NVAX|20260126|12:52:00.676718|S|126|9.715|0|126
C|NVAX|20260126|12:52:00.676802|S|94|9.715|0|94
C|NVAX|20260126|12:58:07.960318|S|1|9.72|0|1
C|NVAX|20260126|13:00:16.702119|S|74|9.705|0|74
C|NVAX|20260126|13:04:26.290566|S|126|9.725|0|126
C|NVAX|20260126|13:04:26.290632|S|125|9.725|0|125
C|NVAX|20260126|13:27:12.260884|S|53|9.75|0|53
C|NVAX|20260126|13:27:51.007116|S|100|9.75|0|100
C|NVAX|20260126|13:28:12.477014|S|16|9.755|0|16
C|NVAX|20260126|13:29:45.533463|S|49|9.73|0|49
C|NVAX|20260126|13:33:11.851166|S|126|9.725|0|126
C|NVAX|20260126|13:40:03.758255|S|10|9.72|0|10
C|NVAX|20260126|13:51:44.740715|S|28|9.735|0|28
C|NVAX|20260126|13:55:45.691004|S|126|9.715|0|126
C|NVAX|20260126|14:10:37.908313|S|158|9.625|0|158
C|NVAX|20260126|14:12:28.718960|S|100|9.645|0|100
C|NVAX|20260126|14:12:28.718989|S|100|9.645|0|100
C|NVAX|20260126|14:12:28.719000|S|158|9.645|0|158
C|NVAX|20260126|14:13:22.120395|S|100|9.625|0|100
C|NVAX|20260126|14:13:55.126118|S|100|9.64|0|100
C|NVAX|20260126|14:15:06.074653|S|100|9.65|0|100
C|NVAX|20260126|14:15:06.460399|S|100|9.65|0|100
C|NVAX|20260126|14:15:55.141691|S|62|9.65|0|62
C|NVAX|20260126|14:16:28.541211|S|5|9.64|0|5
C|NVAX|20260126|14:18:05.125846|S|49|9.645|0|49
C|NVAX|20260126|14:18:05.125857|S|49|9.645|0|49
C|NVAX|20260126|14:18:05.125879|S|132|9.645|0|132
C|NVAX|20260126|14:18:42.207214|S|45|9.605|0|45
C|NVAX|20260126|14:21:10.346505|S|1|9.62|0|1
C|NVAX|20260126|14:25:13.842559|S|54|9.6|0|54
C|NVAX|20260126|14:26:15.780871|S|100|9.6|0|100
C|NVAX|20260126|14:27:53.016375|S|46|9.6|0|46
C|NVAX|20260126|14:33:27.988737|S|40|9.58|0|40
C|NVAX|20260126|14:33:37.497879|S|40|9.58|0|40
C|NVAX|20260126|14:34:12.972980|S|100|9.58|0|100
C|NVAX|20260126|14:37:35.849071|S|100|9.56|0|100
C|NVAX|20260126|14:38:08.566780|S|100|9.555|0|100
C|NVAX|20260126|14:38:41.146931|S|100|9.57|0|100
C|NVAX|20260126|14:48:58.863902|S|67|9.54|0|67
C|NVAX|20260126|14:48:58.863922|S|33|9.54|0|33
C|NVAX|20260126|14:52:09.124283|S|100|9.53|0|100
C|NVAX|20260126|14:52:50.504963|S|100|9.55|0|100
C|NVAX|20260126|14:53:32.381727|S|83|9.55|0|83
C|NVAX|20260126|14:56:18.820577|S|158|9.565|0|158
C|NVAX|20260126|14:56:18.820637|S|82|9.565|0|82
C|NVAX|20260126|15:02:14.327704|S|16|9.55|0|16
C|NVAX|20260126|15:04:15.060191|S|84|9.56|0|84
C|NVAX|20260126|15:05:54.289784|S|100|9.56|0|100
C|NVAX|20260126|15:07:40.702953|S|1|9.57|0|1
C|NVAX|20260126|15:10:32.067141|S|125|9.605|0|125
C|NVAX|20260126|15:11:57.076196|S|100|9.61|0|100
C|NVAX|20260126|15:14:48.399518|S|38|9.595|0|38
C|NVAX|20260126|15:15:43.785668|S|8|9.595|0|8
C|NVAX|20260126|15:17:04.069669|S|49|9.61|0|49
C|NVAX|20260126|15:17:04.069711|S|49|9.61|0|49
C|NVAX|20260126|15:18:41.756601|S|100|9.63|0|100
C|NVAX|20260126|15:19:48.816399|S|4|9.625|0|4
C|NVAX|20260126|15:20:08.714564|S|1|9.62|0|1
C|NVAX|20260126|15:20:08.714565|S|1|9.62|0|1
C|NVAX|20260126|15:20:10.692274|S|36|9.58|0|36
C|NVAX|20260126|15:20:10.692275|S|9|9.58|0|9
C|NVAX|20260126|15:20:10.692627|S|100|9.59|0|100
C|NVAX|20260126|15:20:10.827320|S|6|9.575|0|6
C|NVAX|20260126|15:20:11.050846|S|100|9.61|0|100
C|NVAX|20260126|15:20:11.050854|S|1|9.61|0|1
C|NVAX|20260126|15:20:11.050884|S|7|9.61|0|7
C|NVAX|20260126|15:20:11.051504|S|129|9.61|0|129
C|NVAX|20260126|15:20:11.051513|S|65|9.61|0|65
C|NVAX|20260126|15:20:11.521716|S|8|9.625|0|8
C|NVAX|20260126|15:20:11.532835|S|23|9.64|0|23
C|NVAX|20260126|15:21:31.806305|S|78|9.67|0|78
C|NVAX|20260126|15:23:31.054054|S|100|9.68|0|100
C|NVAX|20260126|15:26:04.616335|S|100|9.7|0|100
C|NVAX|20260126|15:29:35.832733|S|89|9.69|0|89
C|NVAX|20260126|15:30:48.037292|S|53|9.73|0|53
C|NVAX|20260126|15:32:08.755724|S|1|9.68|0|1
C|NVAX|20260126|15:34:37.709724|S|30|9.66|0|30
C|NVAX|20260126|15:36:45.396452|S|100|9.65|0|100
C|NVAX|20260126|15:39:55.428483|S|80|9.65|0|80
C|NVAX|20260126|15:40:28.608177|S|118|9.665|0|118
C|NVAX|20260126|15:40:28.608318|S|60|9.665|0|60
C|NVAX|20260126|15:40:28.608318|S|60|9.665|0|60
C|NVAX|20260126|15:42:11.203969|S|100|9.68|0|100
C|NVAX|20260126|15:43:08.385573|S|3|9.68|0|3
C|NVAX|20260126|15:44:10.100813|S|42|9.69|0|42
C|NVAX|20260126|15:44:12.551389|S|100|9.69|0|100
C|NVAX|20260126|15:47:55.785688|S|227|9.695|0|227
C|NVAX|20260126|15:51:32.914154|S|4|9.66|0|4
C|NVAX|20260126|15:51:40.700772|S|66|9.655|0|66
C|NVAX|20260126|15:51:40.700790|S|100|9.655|0|100
C|NVAX|20260126|15:51:55.829090|S|95|9.655|0|95
C|NVAX|20260126|15:52:05.172436|S|118|9.675|0|118
C|NVAX|20260126|15:52:05.172510|S|118|9.675|0|118
C|NVAX|20260126|15:54:50.065690|S|100|9.64|0|100
C|NVAX|20260126|15:54:50.099909|S|100|9.63|0|100
C|NVAX|20260126|15:54:50.100529|S|100|9.63|0|100
C|NVAX|20260126|15:55:00.158876|S|200|9.62|0|200
C|NVAX|20260126|15:55:02.052666|S|2|9.61|0|2
C|NVAX|20260126|15:55:11.756470|S|100|9.62|0|100
C|NVAX|20260126|15:55:11.757553|S|100|9.62|0|100
C|NVAX|20260126|15:55:51.502781|S|50|9.625|0|50
C|NVAX|20260126|15:57:06.393649|S|200|9.61|0|200
C|NVAX|20260126|15:57:36.053319|S|100|9.595|0|100
C|NVAX|20260126|15:57:36.053319|S|86|9.595|0|86
C|NVAX|20260126|15:57:46.076481|S|200|9.59|0|200
C|NVAX|20260126|15:57:51.844677|S|2|9.59|0|2
C|NVAX|20260126|15:59:01.273985|S|24|9.6|0|24
C|NVAX|20260126|15:59:01.273985|S|100|9.6|0|100
C|NVAX|20260126|15:59:01.323830|S|233|9.625|0|233
C|NVAX|20260126|15:59:28.187477|S|100|9.61|0|100
C|NVAX|20260126|15:59:29.388374|S|100|9.645|0|100
C|NVAX|20260126|15:59:30.939037|S|100|9.645|0|100
C|NVAX|20260126|15:59:30.939108|S|100|9.645|0|100
C|NVAX|20260126|15:59:30.939174|S|100|9.645|0|100
C|NVAX|20260126|15:59:31.869401|S|100|9.64|0|100
C|NVAX|20260126|15:59:47.056588|S|11|9.635|0|11
C|NVAX|20260126|15:59:50.235992|S|20|9.635|0|20
C|NVAX|20260126|15:59:51.356152|S|86|9.635|0|86
C|NVAX|20260126|15:59:51.472428|S|25|9.635|0|25
C|NVAX|20260126|15:59:51.472428|S|14|9.635|0|14
C|NVAX|20260126|15:59:54.814691|S|200|9.625|0|200
C|NVAX|20260126|15:59:57.703968|S|4|9.62|0|4
C|NVCR|20260126|10:01:44.596581|S|3|13.17|0|3
C|NVCR|20260126|10:19:24.920637|S|138|13.295|0|138
C|NVCR|20260126|10:38:45.792377|S|57|13.33|0|57
C|NVCR|20260126|14:10:25.033979|S|100|13.355|0|100
C|NVCR|20260126|15:43:32.682010|S|150|13.37|0|150
C|NVCR|20260126|15:46:20.507089|S|30|13.37|0|30
C|NVCR|20260126|15:56:59.381861|S|50|13.275|0|50
C|NVD|20260126|09:37:25.531785|S|100|6.92|0|100
C|NVD|20260126|09:37:25.531809|S|100|6.92|0|100
C|NVD|20260126|09:37:25.531852|S|550|6.92|0|550
C|NVD|20260126|09:40:36.150504|S|300|6.97|0|300
C|NVD|20260126|10:04:15.394338|S|60|7.03|0|60
C|NVD|20260126|10:04:15.394339|S|100|7.03|0|100
C|NVD|20260126|10:18:19.674273|S|100|7.01|0|100
C|NVD|20260126|11:00:01.644931|S|100|7.04|0|100
C|NVD|20260126|11:00:01.645042|S|100|7.04|0|100
C|NVD|20260126|11:00:01.645238|S|7000|7.04|0|7000
C|NVD|20260126|11:00:01.645426|S|3200|7.04|0|3200
C|NVD|20260126|11:00:01.645570|S|100|7.04|0|100
C|NVD|20260126|11:00:03.593144|S|3090|7.11|0|3090
C|NVD|20260126|11:00:03.593814|S|2720|7.11|0|2720
C|NVD|20260126|11:00:03.782171|S|2314|7.11|0|2314
C|NVD|20260126|11:00:03.784542|S|3646|7.11|0|3646
C|NVD|20260126|11:00:03.784616|S|7000|7.11|0|7000
C|NVD|20260126|11:00:03.784730|S|7000|7.11|0|7000
C|NVD|20260126|11:00:03.785603|S|1040|7.11|0|1040
C|NVD|20260126|11:00:05.203855|S|100|7.09|0|100
C|NVD|20260126|11:00:05.203912|S|10400|7.09|0|10400
C|NVD|20260126|11:00:06.402564|S|2314|7.09|0|2314
C|NVD|20260126|11:00:06.403293|S|3251|7.09|0|3251
C|NVD|20260126|11:00:08.815369|S|2314|7.09|0|2314
C|NVD|20260126|11:00:10.538554|S|100|7.1|0|100
C|NVD|20260126|11:00:13.056103|S|4423|7.1|0|4423
C|NVD|20260126|11:00:13.056303|S|6077|7.1|0|6077
C|NVD|20260126|11:00:14.081688|S|100|7.11|0|100
C|NVD|20260126|11:00:14.081688|S|100|7.11|0|100
C|NVD|20260126|11:00:15.080034|S|2545|7.11|0|2545
C|NVD|20260126|11:00:29.246731|S|200|7.1|0|200
C|NVD|20260126|11:00:29.246731|S|100|7.1|0|100
C|NVD|20260126|11:00:29.253508|S|100|7.09|0|100
C|NVD|20260126|11:00:29.285013|S|300|7.09|0|300
C|NVD|20260126|11:00:48.866250|S|100|7.07|0|100
C|NVD|20260126|11:01:17.561274|S|100|7.1|0|100
C|NVD|20260126|11:01:17.599576|S|2100|7.105|0|2100
C|NVD|20260126|11:01:20.523930|S|600|7.1|0|600
C|NVD|20260126|13:07:49.466809|S|100|7.12|0|100
C|NVD|20260126|13:07:49.468387|S|100|7.12|0|100
C|NVD|20260126|13:07:49.470264|S|100|7.12|0|100
C|NVD|20260126|14:26:26.533474|S|172|7.09|0|172
C|NVDA|20260126|09:30:01.763272|S|37|187.28|0|37
C|NVDA|20260126|09:30:21.730137|S|200|187.525|0|200
C|NVDA|20260126|09:30:43.174273|S|200|187.46|0|200
C|NVDA|20260126|09:30:45.430470|S|200|187.47|0|200
C|NVDA|20260126|09:30:46.147798|S|200|187.47|0|200
C|NVDA|20260126|09:31:09.735287|S|100|187.4|0|100
C|NVDA|20260126|09:31:09.995011|S|4|187.43|0|4
C|NVDA|20260126|09:31:14.569981|S|300|187.33|0|300
C|NVDA|20260126|09:31:14.570026|S|300|187.33|0|300
C|NVDA|20260126|09:31:14.570042|S|300|187.33|0|300
C|NVDA|20260126|09:31:14.570370|S|300|187.33|0|300
C|NVDA|20260126|09:31:14.570474|S|200|187.33|0|200
C|NVDA|20260126|09:31:14.570527|S|35|187.33|0|35
C|NVDA|20260126|09:31:14.570527|S|255|187.33|0|255
C|NVDA|20260126|09:31:16.363810|S|300|187.33|0|300
C|NVDA|20260126|09:31:16.363821|S|200|187.33|0|200
C|NVDA|20260126|09:31:16.363821|S|100|187.33|0|100
C|NVDA|20260126|09:31:16.363828|S|100|187.33|0|100
C|NVDA|20260126|09:31:37.666554|S|300|187.65|0|300
C|NVDA|20260126|09:31:37.666714|S|26|187.65|0|26
C|NVDA|20260126|09:31:37.666714|S|274|187.65|0|274
C|NVDA|20260126|09:31:57.001239|S|100|187.92|0|100
C|NVDA|20260126|09:31:57.001794|S|53|187.92|0|53
C|NVDA|20260126|09:31:57.001794|S|47|187.92|0|47
C|NVDA|20260126|09:31:57.001803|S|47|187.92|0|47
C|NVDA|20260126|09:31:57.001803|S|53|187.92|0|53
C|NVDA|20260126|09:31:57.001832|S|100|187.92|0|100
C|NVDA|20260126|09:31:57.001832|S|47|187.92|0|47
C|NVDA|20260126|09:31:57.001854|S|100|187.92|0|100
C|NVDA|20260126|09:31:57.001874|S|100|187.92|0|100
C|NVDA|20260126|09:31:57.001892|S|100|187.92|0|100
C|NVDA|20260126|09:31:57.001909|S|14|187.92|0|14
C|NVDA|20260126|09:32:19.921432|S|300|188.03|0|300
C|NVDA|20260126|09:32:19.921486|S|300|188.03|0|300
C|NVDA|20260126|09:32:19.921501|S|267|188.03|0|267
C|NVDA|20260126|09:32:19.921543|S|234|188.03|0|234
C|NVDA|20260126|09:32:19.921543|S|33|188.03|0|33
C|NVDA|20260126|09:32:19.921552|S|201|188.03|0|201
C|NVDA|20260126|09:32:19.921552|S|66|188.03|0|66
C|NVDA|20260126|09:32:19.921567|S|99|188.03|0|99
C|NVDA|20260126|09:32:19.921568|S|168|188.03|0|168
C|NVDA|20260126|09:32:19.921589|S|135|188.03|0|135
C|NVDA|20260126|09:32:19.921589|S|132|188.03|0|132
C|NVDA|20260126|09:32:19.921613|S|190|188.03|0|190
C|NVDA|20260126|09:32:20.802859|S|300|188.03|0|300
C|NVDA|20260126|09:32:20.802879|S|210|188.03|0|210
C|NVDA|20260126|09:32:20.802905|S|210|188.03|0|210
C|NVDA|20260126|09:32:20.802905|S|90|188.03|0|90
C|NVDA|20260126|09:32:20.802906|S|282|188.03|0|282
C|NVDA|20260126|09:32:20.802906|S|90|188.03|0|90
C|NVDA|20260126|09:32:25.470464|S|100|187.89|0|100
C|NVDA|20260126|09:32:34.328760|S|200|188.05|0|200
C|NVDA|20260126|09:32:41.174909|S|6|188.12|0|6
C|NVDA|20260126|09:32:41.174909|S|494|188.12|0|494
C|NVDA|20260126|09:32:41.174910|S|100|188.12|0|100
C|NVDA|20260126|09:32:41.174915|S|14|188.12|0|14
C|NVDA|20260126|09:32:41.174971|S|147|188.12|0|147
C|NVDA|20260126|09:32:41.174971|S|353|188.12|0|353
C|NVDA|20260126|09:32:41.175011|S|349|188.12|0|349
C|NVDA|20260126|09:32:41.175031|S|51|188.12|0|51
C|NVDA|20260126|09:32:41.175032|S|49|188.12|0|49
C|NVDA|20260126|09:32:41.838275|S|100|188.12|0|100
C|NVDA|20260126|09:32:41.838435|S|49|188.12|0|49
C|NVDA|20260126|09:32:42.104099|E|8|188.11|0|8
C|NVDA|20260126|09:32:42.104578|E|33|188.11|0|33
C|NVDA|20260126|09:32:42.575171|S|250|188.11|0|250
C|NVDA|20260126|09:32:42.575171|S|200|188.11|0|200
C|NVDA|20260126|09:32:42.575300|S|200|188.11|0|200
C|NVDA|20260126|09:32:42.575300|S|150|188.11|0|150
C|NVDA|20260126|09:32:42.575300|S|100|188.11|0|100
C|NVDA|20260126|09:32:42.582860|S|100|188.11|0|100
C|NVDA|20260126|09:32:42.582881|S|100|188.11|0|100
C|NVDA|20260126|09:33:04.452550|E|200|188.26|0|200
C|NVDA|20260126|09:33:04.456667|E|200|188.26|0|200
C|NVDA|20260126|09:33:04.460514|E|200|188.26|0|200
C|NVDA|20260126|09:33:04.464280|E|200|188.26|0|200
C|NVDA|20260126|09:33:04.467951|E|200|188.26|0|200
C|NVDA|20260126|09:33:04.471705|E|200|188.26|0|200
C|NVDA|20260126|09:33:04.475341|E|200|188.26|0|200
C|NVDA|20260126|09:33:05.561681|S|200|188.27|0|200
C|NVDA|20260126|09:33:05.561714|S|74|188.27|0|74
C|NVDA|20260126|09:33:05.561735|S|100|188.27|0|100
C|NVDA|20260126|09:33:05.561745|S|74|188.27|0|74
C|NVDA|20260126|09:33:05.561745|S|26|188.27|0|26
C|NVDA|20260126|09:33:05.561787|S|169|188.27|0|169
C|NVDA|20260126|09:33:05.563964|S|157|188.27|0|157
C|NVDA|20260126|09:33:05.563965|S|157|188.27|0|157
C|NVDA|20260126|09:33:05.563967|S|71|188.27|0|71
C|NVDA|20260126|09:33:05.563967|S|86|188.27|0|86
C|NVDA|20260126|09:33:05.564006|S|120|188.27|0|120
C|NVDA|20260126|09:34:05.795985|S|114|187.81|0|114
C|NVDA|20260126|09:34:21.842018|S|200|187.88|0|200
C|NVDA|20260126|09:34:21.842087|S|200|187.88|0|200
C|NVDA|20260126|09:34:21.842260|S|198|187.88|0|198
C|NVDA|20260126|09:34:21.842294|S|2|187.88|0|2
C|NVDA|20260126|09:34:21.842295|S|12|187.88|0|12
C|NVDA|20260126|09:34:28.631357|S|100|188|0|100
C|NVDA|20260126|09:34:37.071099|S|400|188.05|0|400
C|NVDA|20260126|09:34:37.071127|S|400|188.05|0|400
C|NVDA|20260126|09:34:37.071127|S|389|188.05|0|389
C|NVDA|20260126|09:34:54.509501|S|400|188.02|0|400
C|NVDA|20260126|09:34:54.509558|S|200|188.02|0|200
C|NVDA|20260126|09:34:54.514187|S|68|188.02|0|68
C|NVDA|20260126|09:34:58.653881|S|63|188.03|0|63
C|NVDA|20260126|09:35:00.240386|S|100|188.02|0|100
C|NVDA|20260126|09:35:00.344067|S|97|188.01|0|97
C|NVDA|20260126|09:35:00.344067|S|3|188.01|0|3
C|NVDA|20260126|09:35:00.344075|S|97|188.01|0|97
C|NVDA|20260126|09:35:00.344176|S|100|188.01|0|100
C|NVDA|20260126|09:35:00.634348|S|100|188.01|0|100
C|NVDA|20260126|09:35:00.634357|S|1|188.01|0|1
C|NVDA|20260126|09:35:00.634419|S|1|188.01|0|1
C|NVDA|20260126|09:35:00.634419|S|99|188.01|0|99
C|NVDA|20260126|09:35:00.634425|S|1|188.01|0|1
C|NVDA|20260126|09:35:00.634436|S|98|188.01|0|98
C|NVDA|20260126|09:35:00.634436|S|2|188.01|0|2
C|NVDA|20260126|09:35:00.634484|S|98|188.01|0|98
C|NVDA|20260126|09:35:00.634484|S|2|188.01|0|2
C|NVDA|20260126|09:35:00.634503|S|2|188.01|0|2
C|NVDA|20260126|09:35:00.634503|S|98|188.01|0|98
C|NVDA|20260126|09:35:00.634566|S|98|188.01|0|98
C|NVDA|20260126|09:35:03.616915|S|100|188.01|0|100
C|NVDA|20260126|09:35:03.616925|S|200|188.01|0|200
C|NVDA|20260126|09:35:03.617464|S|299|188.01|0|299
C|NVDA|20260126|09:35:10.333245|S|400|188.08|0|400
C|NVDA|20260126|09:35:10.333261|S|100|188.08|0|100
C|NVDA|20260126|09:35:10.333970|S|300|188.09|0|300
C|NVDA|20260126|09:35:10.333982|S|300|188.09|0|300
C|NVDA|20260126|09:35:10.334039|S|300|188.09|0|300
C|NVDA|20260126|09:35:10.334048|S|3|188.09|0|3
C|NVDA|20260126|09:35:10.334058|S|147|188.09|0|147
C|NVDA|20260126|09:35:10.334426|S|300|188.08|0|300
C|NVDA|20260126|09:35:10.334488|S|150|188.08|0|150
C|NVDA|20260126|09:35:10.835860|S|186|188.06|0|186
C|NVDA|20260126|09:35:10.835860|S|50|188.06|0|50
C|NVDA|20260126|09:35:10.835882|S|100|188.06|0|100
C|NVDA|20260126|09:35:10.835941|S|100|188.06|0|100
C|NVDA|20260126|09:35:10.835942|S|100|188.06|0|100
C|NVDA|20260126|09:35:10.835975|S|100|188.06|0|100
C|NVDA|20260126|09:35:12.628754|S|300|188.08|0|300
C|NVDA|20260126|09:35:12.628764|S|300|188.08|0|300
C|NVDA|20260126|09:35:12.628831|S|3|188.08|0|3
C|NVDA|20260126|09:35:12.628831|S|43|188.08|0|43
C|NVDA|20260126|09:35:12.628858|S|200|188.08|0|200
C|NVDA|20260126|09:35:12.629092|S|81|188.08|0|81
C|NVDA|20260126|09:35:12.629092|S|57|188.08|0|57
C|NVDA|20260126|09:35:12.642313|S|200|188.07|0|200
C|NVDA|20260126|09:35:12.642325|S|200|188.07|0|200
C|NVDA|20260126|09:35:12.642325|S|200|188.07|0|200
C|NVDA|20260126|09:35:12.642363|S|200|188.07|0|200
C|NVDA|20260126|09:35:12.642611|S|200|188.07|0|200
C|NVDA|20260126|09:35:12.642781|S|200|188.07|0|200
C|NVDA|20260126|09:35:12.642911|S|173|188.07|0|173
C|NVDA|20260126|09:35:16.809110|S|25|188.175|0|25
C|NVDA|20260126|09:35:16.830317|S|100|188.19|0|100
C|NVDA|20260126|09:35:30.880291|S|54|188.15|0|54
C|NVDA|20260126|09:35:30.880322|S|200|188.15|0|200
C|NVDA|20260126|09:35:30.880323|S|100|188.15|0|100
C|NVDA|20260126|09:35:30.880326|S|46|188.15|0|46
C|NVDA|20260126|09:35:30.880326|S|354|188.15|0|354
C|NVDA|20260126|09:35:30.880335|S|32|188.15|0|32
C|NVDA|20260126|09:35:30.880815|S|400|188.14|0|400
C|NVDA|20260126|09:35:31.722227|S|400|188.16|0|400
C|NVDA|20260126|09:35:31.722234|S|11|188.16|0|11
C|NVDA|20260126|09:35:31.722258|S|389|188.16|0|389
C|NVDA|20260126|09:35:31.722259|S|11|188.16|0|11
C|NVDA|20260126|09:35:31.722292|S|400|188.16|0|400
C|NVDA|20260126|09:35:31.722311|S|3|188.16|0|3
C|NVDA|20260126|09:35:31.722325|S|397|188.16|0|397
C|NVDA|20260126|09:35:31.722326|S|3|188.16|0|3
C|NVDA|20260126|09:35:31.722338|S|1|188.16|0|1
C|NVDA|20260126|09:35:31.722351|S|211|188.16|0|211
C|NVDA|20260126|09:35:56.597026|S|532|188.58|0|532
C|NVDA|20260126|09:35:57.036447|S|400|188.59|0|400
C|NVDA|20260126|09:35:57.036460|S|400|188.59|0|400
C|NVDA|20260126|09:35:57.036506|S|400|188.59|0|400
C|NVDA|20260126|09:35:57.036513|S|239|188.59|0|239
C|NVDA|20260126|09:35:57.036520|S|100|188.59|0|100
C|NVDA|20260126|09:35:57.036542|S|61|188.59|0|61
C|NVDA|20260126|09:35:57.036558|S|100|188.59|0|100
C|NVDA|20260126|09:35:57.036575|S|42|188.59|0|42
C|NVDA|20260126|09:35:57.207178|S|300|188.58|0|300
C|NVDA|20260126|09:35:57.748149|S|300|188.6|0|300
C|NVDA|20260126|09:35:58.036447|S|400|188.61|0|400
C|NVDA|20260126|09:35:58.036536|S|19|188.61|0|19
C|NVDA|20260126|09:35:59.000788|S|240|188.6|0|240
C|NVDA|20260126|09:35:59.000788|S|160|188.6|0|160
C|NVDA|20260126|09:35:59.001071|S|400|188.6|0|400
C|NVDA|20260126|09:35:59.001119|S|100|188.6|0|100
C|NVDA|20260126|09:35:59.001205|S|100|188.6|0|100
C|NVDA|20260126|09:36:17.662104|S|1|188.78|0|1
C|NVDA|20260126|09:36:17.669701|S|60|188.78|0|60
C|NVDA|20260126|09:36:18.056588|S|14|188.78|0|14
C|NVDA|20260126|09:36:18.056588|S|400|188.78|0|400
C|NVDA|20260126|09:36:18.056604|S|1|188.78|0|1
C|NVDA|20260126|09:36:18.056667|S|285|188.78|0|285
C|NVDA|20260126|09:36:18.056667|S|115|188.78|0|115
C|NVDA|20260126|09:36:18.056693|S|285|188.78|0|285
C|NVDA|20260126|09:36:18.056741|S|300|188.78|0|300
C|NVDA|20260126|09:36:18.056753|S|125|188.78|0|125
C|NVDA|20260126|09:36:18.056801|S|199|188.78|0|199
C|NVDA|20260126|09:36:18.112278|S|400|188.75|0|400
C|NVDA|20260126|09:36:18.112278|S|400|188.75|0|400
C|NVDA|20260126|09:36:18.112354|S|400|188.75|0|400
C|NVDA|20260126|09:36:18.112354|S|400|188.75|0|400
C|NVDA|20260126|09:36:18.112380|S|394|188.75|0|394
C|NVDA|20260126|09:36:18.112380|S|93|188.75|0|93
C|NVDA|20260126|09:36:18.290222|S|23|188.74|0|23
C|NVDA|20260126|09:36:18.290438|S|200|188.74|0|200
C|NVDA|20260126|09:36:18.290495|S|49|188.74|0|49
C|NVDA|20260126|09:36:18.290649|S|100|188.74|0|100
C|NVDA|20260126|09:36:18.290902|S|100|188.74|0|100
C|NVDA|20260126|09:37:50.950677|S|100|188.46|0|100
C|NVDA|20260126|09:37:50.958299|S|100|188.46|0|100
C|NVDA|20260126|09:37:53.328143|S|73|188.48|0|73
C|NVDA|20260126|09:39:06.011691|S|200|188.11|0|200
C|NVDA|20260126|09:39:52.912591|S|100|188.19|0|100
C|NVDA|20260126|09:40:20.055062|S|100|188.06|0|100
C|NVDA|20260126|09:40:25.153580|S|100|188.04|0|100
C|NVDA|20260126|09:40:26.154181|S|100|188.03|0|100
C|NVDA|20260126|09:40:51.892317|S|100|188.45|0|100
C|NVDA|20260126|09:41:14.652281|S|100|188.805|0|100
C|NVDA|20260126|09:41:52.096493|S|100|188.79|0|100
C|NVDA|20260126|09:41:52.126665|S|100|188.76|0|100
C|NVDA|20260126|09:41:52.173634|S|100|188.73|0|100
C|NVDA|20260126|09:42:06.175383|S|9|188.8|0|9
C|NVDA|20260126|09:42:09.903139|S|100|188.74|0|100
C|NVDA|20260126|09:43:06.202227|S|200|188.9|0|200
C|NVDA|20260126|09:43:08.131319|S|100|188.92|0|100
C|NVDA|20260126|09:43:54.569522|S|74|188.92|0|74
C|NVDA|20260126|09:43:54.569534|S|222|188.92|0|222
C|NVDA|20260126|09:43:54.569534|S|13|188.92|0|13
C|NVDA|20260126|09:43:54.569539|S|4|188.92|0|4
C|NVDA|20260126|09:43:54.569558|S|1|188.92|0|1
C|NVDA|20260126|09:45:50.005195|S|503|188.52|0|503
C|NVDA|20260126|09:45:50.005211|S|26|188.52|0|26
C|NVDA|20260126|09:46:06.392959|S|100|188.435|0|100
C|NVDA|20260126|09:46:20.532916|S|40|188.4|0|40
C|NVDA|20260126|09:46:40.763694|S|100|188.25|0|100
C|NVDA|20260126|09:47:24.737538|S|100|188.05|0|100
C|NVDA|20260126|09:49:43.608759|S|500|187.8|0|500
C|NVDA|20260126|09:49:55.053875|S|100|187.59|0|100
C|NVDA|20260126|09:50:07.912327|S|250|187.5|0|250
C|NVDA|20260126|09:50:55.216770|S|200|187.32|0|200
C|NVDA|20260126|09:51:55.201883|S|100|187.04|0|100
C|NVDA|20260126|09:52:33.964101|S|18|187|0|18
C|NVDA|20260126|09:52:33.966462|S|100|187|0|100
C|NVDA|20260126|09:52:33.966528|S|200|187|0|200
C|NVDA|20260126|09:52:33.966586|S|100|187|0|100
C|NVDA|20260126|09:52:35.402167|S|2|187|0|2
C|NVDA|20260126|09:52:36.346943|S|10|186.95|0|10
C|NVDA|20260126|09:53:20.247727|S|100|187.14|0|100
C|NVDA|20260126|09:55:14.588069|S|100|187.32|0|100
C|NVDA|20260126|09:55:23.940977|S|100|187.335|0|100
C|NVDA|20260126|09:55:24.626488|S|100|187.35|0|100
C|NVDA|20260126|09:55:24.991527|S|100|187.34|0|100
C|NVDA|20260126|09:55:25.706856|S|100|187.36|0|100
C|NVDA|20260126|09:55:26.546968|S|100|187.37|0|100
C|NVDA|20260126|09:55:26.664648|S|100|187.36|0|100
C|NVDA|20260126|09:55:27.409550|S|100|187.4|0|100
C|NVDA|20260126|09:55:29.395811|S|100|187.42|0|100
C|NVDA|20260126|09:55:32.254491|S|100|187.43|0|100
C|NVDA|20260126|09:55:35.948176|S|100|187.405|0|100
C|NVDA|20260126|09:56:28.055044|S|100|187.74|0|100
C|NVDA|20260126|09:58:14.926641|S|200|187.81|0|200
C|NVDA|20260126|09:58:18.120192|S|4|187.775|0|4
C|NVDA|20260126|09:58:41.159034|S|118|187.86|0|118
C|NVDA|20260126|09:59:32.453068|S|116|187.63|0|116
C|NVDA|20260126|09:59:34.461867|S|100|187.51|0|100
C|NVDA|20260126|09:59:39.377771|S|116|187.5|0|116
C|NVDA|20260126|09:59:41.980215|S|100|187.43|0|100
C|NVDA|20260126|09:59:54.150386|S|100|187.555|0|100
C|NVDA|20260126|10:01:01.719029|S|100|187.255|0|100
C|NVDA|20260126|10:01:01.831756|S|63|187.235|0|63
C|NVDA|20260126|10:01:07.275569|S|100|187.195|0|100
C|NVDA|20260126|10:03:28.186722|S|100|187.44|0|100
C|NVDA|20260126|10:03:51.216166|S|100|187.26|0|100
C|NVDA|20260126|10:04:15.409560|S|100|187.31|0|100
C|NVDA|20260126|10:04:15.409779|S|100|187.31|0|100
C|NVDA|20260126|10:04:15.410480|S|100|187.32|0|100
C|NVDA|20260126|10:04:15.411537|S|100|187.31|0|100
C|NVDA|20260126|10:05:02.221324|S|100|187.3|0|100
C|NVDA|20260126|10:06:14.430974|S|7|187.47|0|7
C|NVDA|20260126|10:06:42.985759|S|200|187.24|0|200
C|NVDA|20260126|10:07:23.317271|S|1|187.25|0|1
C|NVDA|20260126|10:10:22.340583|S|100|187.085|0|100
C|NVDA|20260126|10:12:06.165943|S|200|186.93|0|200
C|NVDA|20260126|10:12:06.228330|S|100|186.92|0|100
C|NVDA|20260126|10:12:32.234134|S|64|186.86|0|64
C|NVDA|20260126|10:12:32.338250|S|77|186.88|0|77
C|NVDA|20260126|10:13:23.151834|S|100|187.18|0|100
C|NVDA|20260126|10:14:04.134347|S|47|187.06|0|47
C|NVDA|20260126|10:14:39.862528|S|82|187.24|0|82
C|NVDA|20260126|10:14:39.862626|S|18|187.24|0|18
C|NVDA|20260126|10:16:18.852963|S|100|187.39|0|100
C|NVDA|20260126|10:16:19.704791|S|21|187.4|0|21
C|NVDA|20260126|10:16:24.957459|S|100|187.37|0|100
C|NVDA|20260126|10:16:25.282047|S|62|187.37|0|62
C|NVDA|20260126|10:16:26.132536|S|100|187.36|0|100
C|NVDA|20260126|10:16:33.407885|S|100|187.31|0|100
C|NVDA|20260126|10:17:06.452876|S|100|187.3|0|100
C|NVDA|20260126|10:17:09.306791|S|100|187.295|0|100
C|NVDA|20260126|10:17:14.036611|S|100|187.27|0|100
C|NVDA|20260126|10:17:46.686995|S|500|187.38|0|500
C|NVDA|20260126|10:17:46.687051|S|100|187.38|0|100
C|NVDA|20260126|10:18:05.038815|S|100|187.51|0|100
C|NVDA|20260126|10:19:23.584266|S|100|187.53|0|100
C|NVDA|20260126|10:19:48.056864|S|91|187.57|0|91
C|NVDA|20260126|10:21:44.381945|S|100|187.66|0|100
C|NVDA|20260126|10:24:23.229603|S|100|187.62|0|100
C|NVDA|20260126|10:25:04.784276|S|1|187.56|0|1
C|NVDA|20260126|10:27:01.710157|S|100|187.29|0|100
C|NVDA|20260126|10:27:25.509428|S|100|187.26|0|100
C|NVDA|20260126|10:28:26.039924|S|5|187.3|0|5
C|NVDA|20260126|10:31:17.686507|S|28|187.22|0|28
C|NVDA|20260126|10:31:17.686523|S|9|187.22|0|9
C|NVDA|20260126|10:31:17.686523|S|3|187.22|0|3
C|NVDA|20260126|10:31:17.686532|S|1|187.22|0|1
C|NVDA|20260126|10:32:07.065798|S|100|187.27|0|100
C|NVDA|20260126|10:35:14.907860|S|29|187.27|0|29
C|NVDA|20260126|10:35:22.019730|S|4|187.28|0|4
C|NVDA|20260126|10:37:39.757285|S|8|187.6|0|8
C|NVDA|20260126|10:39:43.625578|S|100|187.435|0|100
C|NVDA|20260126|10:40:18.303607|S|3|187.51|0|3
C|NVDA|20260126|10:40:21.390781|S|97|187.505|0|97
C|NVDA|20260126|10:40:36.416078|S|100|187.52|0|100
C|NVDA|20260126|10:40:42.754050|S|100|187.57|0|100
C|NVDA|20260126|10:40:47.101018|S|100|187.55|0|100
C|NVDA|20260126|10:41:30.946341|S|16|187.335|0|16
C|NVDA|20260126|10:44:52.974976|S|100|187.085|0|100
C|NVDA|20260126|10:45:06.201504|S|19|187.1|0|19
C|NVDA|20260126|10:46:34.929534|S|300|187.035|0|300
C|NVDA|20260126|10:47:11.619677|S|100|187.14|0|100
C|NVDA|20260126|10:48:40.652023|S|200|187.07|0|200
C|NVDA|20260126|10:50:49.669327|S|534|187.2|0|534
C|NVDA|20260126|10:52:00.951534|S|200|187.36|0|200
C|NVDA|20260126|10:54:09.789768|S|200|187.44|0|200
C|NVDA|20260126|10:56:04.173884|S|9|187.37|0|9
C|NVDA|20260126|10:57:04.764688|S|200|187.28|0|200
C|NVDA|20260126|10:57:32.562088|S|90|187.29|0|90
C|NVDA|20260126|10:58:33.280662|S|100|187.2|0|100
C|NVDA|20260126|11:00:01.644590|S|500|187.07|0|500
C|NVDA|20260126|11:00:01.644696|S|100|187.28|0|100
C|NVDA|20260126|11:00:01.651666|S|57|187.07|0|57
C|NVDA|20260126|11:00:01.658518|S|100|187.06|0|100
C|NVDA|20260126|11:00:01.658518|S|100|187.06|0|100
C|NVDA|20260126|11:00:01.660692|S|43|187.07|0|43
C|NVDA|20260126|11:00:01.748315|S|100|186.99|0|100
C|NVDA|20260126|11:00:02.366059|S|1|186.88|0|1
C|NVDA|20260126|11:00:02.544916|S|5|186.85|0|5
C|NVDA|20260126|11:00:02.939733|S|58|186.66|0|58
C|NVDA|20260126|11:00:03.057160|S|3|186.6|0|3
C|NVDA|20260126|11:00:03.135331|S|100|186.53|0|100
C|NVDA|20260126|11:00:03.149978|S|534|186.55|0|534
C|NVDA|20260126|11:00:03.230881|S|50|186.49|0|50
C|NVDA|20260126|11:00:06.234807|S|100|186.39|0|100
C|NVDA|20260126|11:00:06.234828|S|27|186.39|0|27
C|NVDA|20260126|11:00:07.215656|S|98|186.53|0|98
C|NVDA|20260126|11:00:09.377541|S|200|186.53|0|200
C|NVDA|20260126|11:00:09.505456|S|100|186.52|0|100
C|NVDA|20260126|11:00:09.505988|S|100|186.52|0|100
C|NVDA|20260126|11:00:11.883925|S|200|186.37|0|200
C|NVDA|20260126|11:00:11.983628|S|100|186.375|0|100
C|NVDA|20260126|11:00:13.055608|S|100|186.47|0|100
C|NVDA|20260126|11:00:13.106722|S|200|186.1|0|200
C|NVDA|20260126|11:00:13.106794|S|100|186.1|0|100
C|NVDA|20260126|11:00:13.119076|S|100|186.1|0|100
C|NVDA|20260126|11:00:13.217246|S|300|186.16|0|300
C|NVDA|20260126|11:00:13.641194|S|100|186.16|0|100
C|NVDA|20260126|11:00:13.889502|S|100|186.11|0|100
C|NVDA|20260126|11:00:13.979103|S|100|186.085|0|100
C|NVDA|20260126|11:00:14.519197|S|100|186.095|0|100
C|NVDA|20260126|11:00:14.646474|S|200|186.1|0|200
C|NVDA|20260126|11:00:25.344796|S|100|186.35|0|100
C|NVDA|20260126|11:00:25.807641|S|100|186.305|0|100
C|NVDA|20260126|11:00:26.428306|S|200|186.255|0|200
C|NVDA|20260126|11:00:26.929624|S|100|186.235|0|100
C|NVDA|20260126|11:00:29.267220|S|100|186.49|0|100
C|NVDA|20260126|11:00:33.483629|S|100|186.66|0|100
C|NVDA|20260126|11:00:49.852556|S|53|186.64|0|53
C|NVDA|20260126|11:00:56.771796|S|1|186.5|0|1
C|NVDA|20260126|11:00:56.921956|S|100|186.42|0|100
C|NVDA|20260126|11:01:01.769826|S|100|186.245|0|100
C|NVDA|20260126|11:01:01.786095|S|100|186.12|0|100
C|NVDA|20260126|11:01:03.336732|S|100|186.17|0|100
C|NVDA|20260126|11:01:17.498231|S|300|186.32|0|300
C|NVDA|20260126|11:02:21.386507|S|65|186.67|0|65
C|NVDA|20260126|11:02:35.261911|S|100|186.46|0|100
C|NVDA|20260126|11:03:13.182684|S|67|186.79|0|67
C|NVDA|20260126|11:04:11.839163|S|100|186.67|0|100
C|NVDA|20260126|11:04:27.762765|S|535|186.62|0|535
C|NVDA|20260126|11:07:01.753150|S|44|186.89|0|44
C|NVDA|20260126|11:07:01.753151|S|100|186.89|0|100
C|NVDA|20260126|11:07:01.753224|S|100|186.89|0|100
C|NVDA|20260126|11:07:01.753290|S|100|186.89|0|100
C|NVDA|20260126|11:09:36.832472|S|100|186.83|0|100
C|NVDA|20260126|11:10:22.648475|S|200|186.73|0|200
C|NVDA|20260126|11:10:22.650750|S|100|186.725|0|100
C|NVDA|20260126|11:11:12.865960|S|77|186.58|0|77
C|NVDA|20260126|11:11:12.865974|S|23|186.58|0|23
C|NVDA|20260126|11:12:21.030602|S|200|186.94|0|200
C|NVDA|20260126|11:12:33.881592|S|52|186.95|0|52
C|NVDA|20260126|11:12:35.342862|S|100|186.975|0|100
C|NVDA|20260126|11:12:35.342874|S|118|186.97|0|118
C|NVDA|20260126|11:26:42.205806|S|100|186.82|0|100
C|NVDA|20260126|11:28:25.441539|S|100|186.79|0|100
C|NVDA|20260126|11:29:16.743885|S|200|186.91|0|200
C|NVDA|20260126|11:30:41.877544|S|100|186.76|0|100
C|NVDA|20260126|11:35:02.212181|S|100|186.83|0|100
C|NVDA|20260126|11:38:46.177904|S|100|186.86|0|100
C|NVDA|20260126|11:41:17.517255|S|91|186.88|0|91
C|NVDA|20260126|11:41:17.517288|S|109|186.88|0|109
C|NVDA|20260126|11:42:16.232603|S|9|186.88|0|9
C|NVDA|20260126|11:43:15.009177|S|200|186.74|0|200
C|NVDA|20260126|11:43:27.090348|S|245|186.7|0|245
C|NVDA|20260126|11:45:11.538523|S|200|186.64|0|200
C|NVDA|20260126|11:47:05.221784|S|100|186.62|0|100
C|NVDA|20260126|11:47:06.388589|S|200|186.62|0|200
C|NVDA|20260126|11:47:11.475627|S|100|186.625|0|100
C|NVDA|20260126|11:47:12.916468|S|81|186.635|0|81
C|NVDA|20260126|11:47:38.997477|S|268|186.55|0|268
C|NVDA|20260126|11:48:04.495534|S|100|186.485|0|100
C|NVDA|20260126|11:49:21.150208|S|46|186.57|0|46
C|NVDA|20260126|11:51:44.447753|S|100|186.76|0|100
C|NVDA|20260126|11:54:20.240798|S|200|186.74|0|200
C|NVDA|20260126|11:55:26.707896|S|200|186.81|0|200
C|NVDA|20260126|11:55:26.965466|S|4|186.805|0|4
C|NVDA|20260126|12:02:05.008515|S|100|187.13|0|100
C|NVDA|20260126|12:02:37.507014|S|100|187.1|0|100
C|NVDA|20260126|12:03:20.018927|S|100|187.17|0|100
C|NVDA|20260126|12:03:29.667007|S|65|187.2|0|65
C|NVDA|20260126|12:06:04.727247|S|5|187.15|0|5
C|NVDA|20260126|12:06:51.130434|S|4|187.17|0|4
C|NVDA|20260126|12:10:11.014608|S|200|187.02|0|200
C|NVDA|20260126|12:10:14.353297|S|8|187.075|0|8
C|NVDA|20260126|12:10:26.030349|S|13|187.02|0|13
C|NVDA|20260126|12:10:38.061494|S|8|186.97|0|8
C|NVDA|20260126|12:10:52.398107|S|200|186.95|0|200
C|NVDA|20260126|12:10:57.325773|S|200|186.96|0|200
C|NVDA|20260126|12:11:24.903303|S|100|187.04|0|100
C|NVDA|20260126|12:11:27.138971|S|100|187.07|0|100
C|NVDA|20260126|12:15:19.518275|S|1|186.8|0|1
C|NVDA|20260126|12:15:27.037402|S|100|186.765|0|100
C|NVDA|20260126|12:16:20.751489|S|100|186.73|0|100
C|NVDA|20260126|12:17:29.293448|S|100|186.695|0|100
C|NVDA|20260126|12:18:03.210889|S|200|186.74|0|200
C|NVDA|20260126|12:18:04.812348|S|200|186.75|0|200
C|NVDA|20260126|12:18:40.278281|S|2|186.69|0|2
C|NVDA|20260126|12:18:50.198311|S|1|186.65|0|1
C|NVDA|20260126|12:18:51.918227|S|21|186.605|0|21
C|NVDA|20260126|12:20:17.878835|S|100|186.79|0|100
C|NVDA|20260126|12:21:12.012522|S|9|186.82|0|9
C|NVDA|20260126|12:22:00.041281|S|10|186.77|0|10
C|NVDA|20260126|12:22:39.375363|S|7|186.75|0|7
C|NVDA|20260126|12:22:45.659114|S|100|186.74|0|100
C|NVDA|20260126|12:43:38.267274|S|82|186.42|0|82
C|NVDA|20260126|12:45:21.427639|S|56|186.405|0|56
C|NVDA|20260126|12:45:39.990269|S|300|186.375|0|300
C|NVDA|20260126|12:46:06.253505|S|100|186.34|0|100
C|NVDA|20260126|12:52:28.657317|S|7|186.34|0|7
C|NVDA|20260126|12:54:03.164896|S|111|186.37|0|111
C|NVDA|20260126|12:55:05.621581|S|4|186.35|0|4
C|NVDA|20260126|12:58:50.728983|S|100|186.56|0|100
C|NVDA|20260126|13:01:20.091996|S|2|186.44|0|2
C|NVDA|20260126|13:07:12.111212|S|10|186.24|0|10
C|NVDA|20260126|13:07:49.566601|S|100|186.17|0|100
C|NVDA|20260126|13:07:49.624047|S|200|186.17|0|200
C|NVDA|20260126|13:09:46.475985|S|70|186.07|0|70
C|NVDA|20260126|13:11:32.711628|S|2|186|0|2
C|NVDA|20260126|13:11:32.729630|S|100|186.005|0|100
C|NVDA|20260126|13:11:32.734626|S|100|186.005|0|100
C|NVDA|20260126|13:11:33.077397|S|200|186.04|0|200
C|NVDA|20260126|13:12:12.074635|S|100|186.15|0|100
C|NVDA|20260126|13:13:07.286089|S|200|186.26|0|200
C|NVDA|20260126|13:18:23.649384|S|100|186.42|0|100
C|NVDA|20260126|13:18:36.983758|S|100|186.43|0|100
C|NVDA|20260126|13:19:28.771552|S|10|186.37|0|10
C|NVDA|20260126|13:20:19.995427|S|48|186.375|0|48
C|NVDA|20260126|13:21:09.604752|S|3|186.42|0|3
C|NVDA|20260126|13:23:30.461761|S|1|186.46|0|1
C|NVDA|20260126|13:24:30.982881|S|1|186.46|0|1
C|NVDA|20260126|13:25:47.085650|S|144|186.47|0|144
C|NVDA|20260126|13:33:02.995471|S|100|186.825|0|100
C|NVDA|20260126|13:33:03.000836|S|56|186.825|0|56
C|NVDA|20260126|13:33:22.451316|S|250|186.76|0|250
C|NVDA|20260126|13:33:32.701254|S|6|186.755|0|6
C|NVDA|20260126|13:35:20.351089|S|100|186.83|0|100
C|NVDA|20260126|13:36:25.542014|S|100|186.85|0|100
C|NVDA|20260126|13:37:03.353906|S|505|186.85|0|505
C|NVDA|20260126|13:37:05.599417|S|74|186.85|0|74
C|NVDA|20260126|13:37:36.133075|S|100|186.865|0|100
C|NVDA|20260126|13:38:13.148838|S|100|186.85|0|100
C|NVDA|20260126|13:40:16.756876|S|100|186.885|0|100
C|NVDA|20260126|13:40:17.130650|S|100|186.915|0|100
C|NVDA|20260126|13:40:33.396230|S|100|186.865|0|100
C|NVDA|20260126|13:41:03.674383|S|100|186.7|0|100
C|NVDA|20260126|13:46:03.382658|S|100|186.8|0|100
C|NVDA|20260126|13:52:04.129460|S|46|186.81|0|46
C|NVDA|20260126|13:52:12.927476|S|534|186.82|0|534
C|NVDA|20260126|13:53:20.106801|S|50|186.81|0|50
C|NVDA|20260126|13:55:24.236886|S|535|187|0|535
C|NVDA|20260126|13:55:53.827653|S|100|186.99|0|100
C|NVDA|20260126|13:59:20.911202|S|51|187.05|0|51
C|NVDA|20260126|14:00:08.487851|S|100|187.04|0|100
C|NVDA|20260126|14:01:56.232687|S|200|186.81|0|200
C|NVDA|20260126|14:03:01.874552|S|100|186.77|0|100
C|NVDA|20260126|14:03:23.732178|S|200|186.77|0|200
C|NVDA|20260126|14:03:24.740362|S|100|186.76|0|100
C|NVDA|20260126|14:04:48.317299|S|100|186.72|0|100
C|NVDA|20260126|14:07:37.291336|S|8|186.77|0|8
C|NVDA|20260126|14:08:43.912946|S|100|186.83|0|100
C|NVDA|20260126|14:09:13.509127|S|100|186.78|0|100
C|NVDA|20260126|14:10:27.695662|S|200|186.83|0|200
C|NVDA|20260126|14:11:04.148482|S|100|186.87|0|100
C|NVDA|20260126|14:20:52.218862|S|1|186.6|0|1
C|NVDA|20260126|14:22:37.977923|S|100|186.5|0|100
C|NVDA|20260126|14:23:32.969170|S|100|186.53|0|100
C|NVDA|20260126|14:24:45.703821|S|385|186.58|0|385
C|NVDA|20260126|14:26:14.016449|S|100|186.55|0|100
C|NVDA|20260126|14:29:30.426190|S|9|186.58|0|9
C|NVDA|20260126|14:33:13.617890|S|30|186.54|0|30
C|NVDA|20260126|14:34:18.347121|S|81|186.48|0|81
C|NVDA|20260126|14:35:07.944385|S|27|186.48|0|27
C|NVDA|20260126|14:36:24.938918|S|5|186.48|0|5
C|NVDA|20260126|14:41:05.223469|S|40|186.59|0|40
C|NVDA|20260126|14:43:59.424909|S|100|186.62|0|100
C|NVDA|20260126|14:47:52.046866|S|200|186.5|0|200
C|NVDA|20260126|14:47:52.062072|S|100|186.49|0|100
C|NVDA|20260126|14:48:05.267690|S|11|186.47|0|11
C|NVDA|20260126|14:48:06.558084|S|100|186.46|0|100
C|NVDA|20260126|14:49:35.581786|S|500|186.39|0|500
C|NVDA|20260126|14:49:44.689846|S|8|186.38|0|8
C|NVDA|20260126|14:51:06.649921|S|200|186.46|0|200
C|NVDA|20260126|14:52:39.214222|S|9|186.36|0|9
C|NVDA|20260126|14:53:22.498858|S|10|186.3|0|10
C|NVDA|20260126|14:54:04.640296|S|13|186.28|0|13
C|NVDA|20260126|14:55:03.154269|S|88|186.23|0|88
C|NVDA|20260126|14:56:04.833516|S|100|186.25|0|100
C|NVDA|20260126|14:57:05.352669|S|85|186.26|0|85
C|NVDA|20260126|14:59:04.299637|S|200|186.3|0|200
C|NVDA|20260126|14:59:24.626914|S|50|186.28|0|50
C|NVDA|20260126|14:59:24.627060|S|50|186.28|0|50
C|NVDA|20260126|14:59:24.627570|S|50|186.24|0|50
C|NVDA|20260126|15:00:02.434807|S|114|186.26|0|114
C|NVDA|20260126|15:01:02.083038|S|2|186.375|0|2
C|NVDA|20260126|15:04:45.397838|S|536|186.28|0|536
C|NVDA|20260126|15:05:50.593767|S|1|186.27|0|1
C|NVDA|20260126|15:06:36.885972|S|100|186.23|0|100
C|NVDA|20260126|15:07:00.214867|S|3|186.2|0|3
C|NVDA|20260126|15:09:00.533652|S|200|186.19|0|200
C|NVDA|20260126|15:09:28.163158|S|100|186.235|0|100
C|NVDA|20260126|15:10:08.426533|S|42|186.19|0|42
C|NVDA|20260126|15:11:27.373365|S|10|186.155|0|10
C|NVDA|20260126|15:11:36.032403|S|17|186.18|0|17
C|NVDA|20260126|15:11:38.157251|S|51|186.18|0|51
C|NVDA|20260126|15:11:43.136931|S|100|186.135|0|100
C|NVDA|20260126|15:11:53.459922|S|100|186.09|0|100
C|NVDA|20260126|15:12:00.481304|S|5|186.05|0|5
C|NVDA|20260126|15:12:04.761087|S|100|186.05|0|100
C|NVDA|20260126|15:12:29.013921|S|5|186.08|0|5
C|NVDA|20260126|15:18:05.217141|S|100|186.22|0|100
C|NVDA|20260126|15:18:15.678564|S|73|186.23|0|73
C|NVDA|20260126|15:18:40.029552|S|100|186.23|0|100
C|NVDA|20260126|15:25:27.253335|S|7|186.15|0|7
C|NVDA|20260126|15:26:57.683794|S|100|186.23|0|100
C|NVDA|20260126|15:27:09.832450|S|6|186.2|0|6
C|NVDA|20260126|15:28:08.265179|S|100|186.35|0|100
C|NVDA|20260126|15:28:50.445621|S|73|186.42|0|73
C|NVDA|20260126|15:32:44.740383|S|43|186.445|0|43
C|NVDA|20260126|15:38:11.314210|S|10|186.47|0|10
C|NVDA|20260126|15:40:05.708108|S|25|186.44|0|25
C|NVDA|20260126|15:40:44.207776|S|200|186.46|0|200
C|NVDA|20260126|15:42:30.664329|S|200|186.42|0|200
C|NVDA|20260126|15:42:30.664445|S|100|186.42|0|100
C|NVDA|20260126|15:42:30.664512|S|100|186.42|0|100
C|NVDA|20260126|15:42:30.664577|S|26|186.42|0|26
C|NVDA|20260126|15:43:59.542564|S|200|186.38|0|200
C|NVDA|20260126|15:44:52.808426|S|7|186.48|0|7
C|NVDA|20260126|15:45:19.757643|S|200|186.49|0|200
C|NVDA|20260126|15:46:11.316644|S|100|186.59|0|100
C|NVDA|20260126|15:47:04.300947|S|100|186.52|0|100
C|NVDA|20260126|15:49:45.430734|S|10|186.55|0|10
C|NVDA|20260126|15:50:00.077193|S|79|186.49|0|79
C|NVDA|20260126|15:50:20.005316|S|200|186.48|0|200
C|NVDA|20260126|15:50:48.550939|S|200|186.49|0|200
C|NVDA|20260126|15:51:20.042605|S|76|186.58|0|76
C|NVDA|20260126|15:51:25.859747|S|200|186.58|0|200
C|NVDA|20260126|15:51:27.358391|S|118|186.56|0|118
C|NVDA|20260126|15:51:36.381013|S|27|186.485|0|27
C|NVDA|20260126|15:52:26.963697|S|225|186.47|0|225
C|NVDA|20260126|15:52:44.255407|S|100|186.46|0|100
C|NVDA|20260126|15:53:19.795785|S|100|186.51|0|100
C|NVDA|20260126|15:53:33.718368|S|100|186.53|0|100
C|NVDA|20260126|15:54:04.837770|S|100|186.565|0|100
C|NVDA|20260126|15:54:33.365256|S|100|186.47|0|100
C|NVDA|20260126|15:54:51.465433|S|100|186.485|0|100
C|NVDA|20260126|15:55:00.014551|S|100|186.67|0|100
C|NVDA|20260126|15:55:17.307269|S|14|186.78|0|14
C|NVDA|20260126|15:56:37.817544|S|60|186.48|0|60
C|NVDA|20260126|15:56:54.086664|S|200|186.54|0|200
C|NVDA|20260126|15:57:38.467127|S|200|186.58|0|200
C|NVDA|20260126|15:59:01.063201|S|100|186.45|0|100
C|NVDA|20260126|15:59:02.026110|S|23|186.44|0|23
C|NVDA|20260126|15:59:56.061574|S|442|186.46|0|442
C|NVDD|20260126|09:42:09.904753|S|100|37.96|0|100
C|NVDD|20260126|09:42:09.904753|S|100|37.94|0|100
C|NVDD|20260126|09:42:09.904753|S|100|37.95|0|100
C|NVDD|20260126|09:51:04.391859|S|100|38.19|0|100
C|NVDD|20260126|11:00:03.135520|S|100|38.36|0|100
C|NVDD|20260126|11:00:03.937692|S|100|38.39|0|100
C|NVDD|20260126|11:00:48.866200|S|100|38.31|0|100
C|NVDD|20260126|11:01:01.682102|S|100|38.415|0|100
C|NVDD|20260126|11:01:17.596231|S|191|38.415|0|191
C|NVDD|20260126|11:01:17.596295|S|9|38.415|0|9
C|NVDD|20260126|14:59:04.294966|S|34|38.425|0|34
C|NVDD|20260126|14:59:24.627062|S|100|38.43|0|100
C|NVDD|20260126|15:55:00.479571|S|100|38.35|0|100
C|NVDG|20260126|11:00:03.137608|S|1000|16.62|0|1000
C|NVDG|20260126|11:00:03.639215|S|100|16.56|0|100
C|NVDL|20260126|09:30:00.131049|S|3|87.61|0|3
C|NVDL|20260126|09:31:34.861797|S|25|88.22|0|25
C|NVDL|20260126|09:42:09.922228|S|35|88.82|0|35
C|NVDL|20260126|10:18:19.674254|S|100|87.99|0|100
C|NVDL|20260126|11:00:03.081768|S|100|87.11|0|100
C|NVDL|20260126|11:00:03.961077|S|100|86.97|0|100
C|NVDL|20260126|11:00:13.153015|S|150|86.64|0|150
C|NVDL|20260126|11:00:29.247428|S|100|86.87|0|100
C|NVDL|20260126|11:00:48.888513|S|100|87.25|0|100
C|NVDL|20260126|11:01:01.769989|S|37|86.77|0|37
C|NVDL|20260126|11:01:17.561117|S|100|86.8|0|100
C|NVDL|20260126|11:03:01.551641|S|38|87.26|0|38
C|NVDL|20260126|11:15:20.027713|S|100|87.59|0|100
C|NVDL|20260126|12:01:22.723487|S|100|87.55|0|100
C|NVDL|20260126|12:01:36.230064|S|50|87.64|0|50
C|NVDL|20260126|15:13:50.082256|S|100|86.61|0|100
C|NVDL|20260126|15:20:09.912654|S|100|86.78|0|100
C|NVDL|20260126|15:20:09.945764|S|100|86.82|0|100
C|NVDQ|20260126|09:30:00.244142|S|100|16.495|0|100
C|NVDQ|20260126|09:31:17.045325|S|614|16.485|0|614
C|NVDQ|20260126|09:49:55.054623|S|100|16.42|0|100
C|NVDQ|20260126|11:00:01.735001|S|100|16.52|0|100
C|NVDQ|20260126|11:00:01.765877|S|100|16.52|0|100
C|NVDQ|20260126|11:00:01.947137|S|100|16.535|0|100
C|NVDQ|20260126|11:00:03.230646|S|400|16.62|0|400
C|NVDQ|20260126|11:00:13.056364|S|400|16.63|0|400
C|NVDQ|20260126|11:00:48.890761|S|300|16.565|0|300
C|NVDQ|20260126|12:01:47.002623|S|100|16.49|0|100
C|NVDQ|20260126|12:01:55.707159|S|100|16.49|0|100
C|NVDQ|20260126|13:11:32.734920|S|100|16.695|0|100
C|NVDQ|20260126|14:59:24.627607|S|100|16.66|0|100
C|NVDQ|20260126|15:06:55.556651|S|100|16.66|0|100
C|NVDQ|20260126|15:20:09.911956|S|200|16.65|0|200
C|NVDQ|20260126|15:26:20.230568|S|300|16.66|0|300
C|NVDQ|20260126|15:43:03.609509|S|300|16.63|0|300
C|NVDS|20260126|11:00:03.421027|S|100|27.93|0|100
C|NVDS|20260126|11:00:05.203765|S|200|27.875|0|200
C|NVDS|20260126|11:00:06.656861|S|100|27.86|0|100
C|NVDS|20260126|11:01:01.771251|S|100|27.94|0|100
C|NVDS|20260126|15:06:36.472364|S|1|27.95|0|1
C|NVDU|20260126|09:30:02.811364|S|80|117.25|0|80
C|NVDU|20260126|09:42:09.904660|S|100|119.12|0|100
C|NVDU|20260126|09:42:09.904661|S|10|119.1|0|10
C|NVDU|20260126|11:00:01.645838|S|25|117.29|0|25
C|NVDU|20260126|11:00:01.647704|S|75|117.29|0|75
C|NVDU|20260126|11:00:03.179915|S|120|116.47|0|120
C|NVDU|20260126|11:00:03.181464|S|80|116.475|0|80
C|NVDU|20260126|11:00:03.690643|S|10|116.24|0|10
C|NVDU|20260126|11:00:06.103379|S|10|116.24|0|10
C|NVDU|20260126|11:00:06.527862|S|25|116.535|0|25
C|NVDU|20260126|11:00:06.853302|S|25|116.58|0|25
C|NVDU|20260126|11:00:13.057472|S|75|116.33|0|75
C|NVDU|20260126|11:00:13.081081|S|10|116|0|10
C|NVDU|20260126|11:00:20.301526|S|10|116.18|0|10
C|NVDU|20260126|11:00:29.248364|S|10|116.24|0|10
C|NVDU|20260126|11:01:01.697099|S|10|116.13|0|10
C|NVDX|20260126|09:41:30.251385|S|286|17.3|0|286
C|NVDX|20260126|09:42:19.349711|S|100|17.31|0|100
C|NVDX|20260126|09:50:08.811316|S|226|17.05|0|226
C|NVDX|20260126|09:51:04.391729|S|100|17.05|0|100
C|NVDX|20260126|09:51:17.315292|S|100|17.04|0|100
C|NVDX|20260126|09:51:27.891520|S|140|17.03|0|140
C|NVDX|20260126|09:51:27.893256|S|560|17.03|0|560
C|NVDX|20260126|09:53:16.013864|S|72|16.99|0|72
C|NVDX|20260126|09:53:16.013940|S|100|16.99|0|100
C|NVDX|20260126|09:56:31.048055|S|72|17.11|0|72
C|NVDX|20260126|09:58:01.604114|S|101|17.12|0|101
C|NVDX|20260126|09:58:07.676861|S|100|17.13|0|100
C|NVDX|20260126|09:58:07.676862|S|163|17.13|0|163
C|NVDX|20260126|10:00:13.873094|S|111|17.06|0|111
C|NVDX|20260126|10:04:15.408986|S|100|17.03|0|100
C|NVDX|20260126|10:04:15.410406|S|100|17.03|0|100
C|NVDX|20260126|10:06:10.944159|S|765|17.05|0|765
C|NVDX|20260126|10:21:27.592666|S|297|17.08|0|297
C|NVDX|20260126|10:21:27.592686|S|15|17.08|0|15
C|NVDX|20260126|10:31:46.334130|S|397|16.99|0|397
C|NVDX|20260126|10:31:46.833504|S|200|16.99|0|200
C|NVDX|20260126|10:31:46.833511|S|100|16.99|0|100
C|NVDX|20260126|10:35:11.464015|S|291|17.01|0|291
C|NVDX|20260126|10:35:37.351099|S|100|17.02|0|100
C|NVDX|20260126|10:35:37.966615|S|1287|17.02|0|1287
C|NVDX|20260126|10:43:41.489224|S|32|16.98|0|32
C|NVDX|20260126|10:43:42.894895|S|79|16.98|0|79
C|NVDX|20260126|10:44:02.127211|S|104|16.97|0|104
C|NVDX|20260126|10:45:00.496213|S|100|16.98|0|100
C|NVDX|20260126|10:45:00.496221|S|397|16.98|0|397
C|NVDX|20260126|10:45:35.203708|S|233|16.99|0|233
C|NVDX|20260126|10:46:52.078121|S|100|16.99|0|100
C|NVDX|20260126|10:52:58.987274|S|100|17.04|0|100
C|NVDX|20260126|10:54:25.844523|S|100|17.06|0|100
C|NVDX|20260126|11:00:01.644959|S|100|17.015|0|100
C|NVDX|20260126|11:00:01.645176|S|100|17.015|0|100
C|NVDX|20260126|11:00:01.645263|S|400|17.015|0|400
C|NVDX|20260126|11:00:01.651536|S|500|16.99|0|500
C|NVDX|20260126|11:00:02.079622|S|900|16.955|0|900
C|NVDX|20260126|11:00:02.724553|S|600|16.925|0|600
C|NVDX|20260126|11:00:02.928913|S|900|16.915|0|900
C|NVDX|20260126|11:00:03.090824|S|900|16.895|0|900
C|NVDX|20260126|11:00:03.190675|S|900|16.885|0|900
C|NVDX|20260126|11:00:03.230887|S|100|16.88|0|100
C|NVDX|20260126|11:00:03.307408|S|100|16.86|0|100
C|NVDX|20260126|11:00:03.307485|S|259|16.86|0|259
C|NVDX|20260126|11:00:03.453774|S|80|16.84|0|80
C|NVDX|20260126|11:00:03.486461|S|900|16.835|0|900
C|NVDX|20260126|11:00:03.504375|S|900|16.835|0|900
C|NVDX|20260126|11:00:03.524287|S|600|16.835|0|600
C|NVDX|20260126|11:00:03.634852|S|900|16.835|0|900
C|NVDX|20260126|11:00:03.738141|S|600|16.855|0|600
C|NVDX|20260126|11:00:05.204489|S|100|16.88|0|100
C|NVDX|20260126|11:00:05.238038|S|600|16.885|0|600
C|NVDX|20260126|11:00:05.243848|S|100|16.87|0|100
C|NVDX|20260126|11:00:05.286293|S|900|16.865|0|900
C|NVDX|20260126|11:00:06.163735|S|100|16.86|0|100
C|NVDX|20260126|11:00:07.604482|S|91|16.88|0|91
C|NVDX|20260126|11:00:08.541739|S|100|16.9|0|100
C|NVDX|20260126|11:00:10.582659|S|100|16.88|0|100
C|NVDX|20260126|11:00:13.081031|S|900|16.825|0|900
C|NVDX|20260126|11:00:13.089194|S|100|16.81|0|100
C|NVDX|20260126|11:00:13.139270|S|600|16.815|0|600
C|NVDX|20260126|11:00:13.415779|S|397|16.83|0|397
C|NVDX|20260126|11:00:14.182912|S|100|16.83|0|100
C|NVDX|20260126|11:00:15.552184|S|147|16.85|0|147
C|NVDX|20260126|11:00:19.892712|S|99|16.86|0|99
C|NVDX|20260126|11:00:19.892713|S|801|16.86|0|801
C|NVDX|20260126|11:00:29.357482|S|1200|16.89|0|1200
C|NVDX|20260126|11:00:29.499790|S|100|16.9|0|100
C|NVDX|20260126|11:00:29.500417|S|25|16.9|0|25
C|NVDX|20260126|11:00:33.469264|S|300|16.89|0|300
C|NVDX|20260126|11:00:42.439862|S|240|16.93|0|240
C|NVDX|20260126|11:01:00.561909|S|184|16.89|0|184
C|NVDX|20260126|11:01:00.587996|S|100|16.89|0|100
C|NVDX|20260126|11:01:01.667875|S|100|16.845|0|100
C|NVDX|20260126|11:01:01.684482|S|500|16.845|0|500
C|NVDX|20260126|11:01:01.793763|S|100|16.81|0|100
C|NVDX|20260126|11:01:01.840880|S|300|16.82|0|300
C|NVDX|20260126|11:01:01.885447|S|100|16.81|0|100
C|NVDX|20260126|11:01:03.831085|S|197|16.83|0|197
C|NVDX|20260126|11:01:06.206015|S|291|16.83|0|291
C|NVDX|20260126|11:01:06.258432|S|100|16.85|0|100
C|NVDX|20260126|11:01:06.258446|S|1000|16.85|0|1000
C|NVDX|20260126|11:01:17.561065|S|53|16.84|0|53
C|NVDX|20260126|11:01:19.386388|S|1100|16.86|0|1100
C|NVDX|20260126|11:02:37.584621|S|100|16.89|0|100
C|NVDX|20260126|11:03:03.473997|S|800|16.93|0|800
C|NVDX|20260126|11:06:28.385092|S|85|16.96|0|85
C|NVDX|20260126|11:09:21.101629|S|297|16.92|0|297
C|NVDX|20260126|11:11:08.430197|S|70|16.89|0|70
C|NVDX|20260126|11:13:29.865622|S|200|16.99|0|200
C|NVDX|20260126|11:13:45.213123|S|600|16.98|0|600
C|NVDX|20260126|11:17:22.554476|S|300|16.97|0|300
C|NVDX|20260126|11:30:48.858861|S|63|16.91|0|63
C|NVDX|20260126|12:01:22.732765|S|100|16.98|0|100
C|NVDX|20260126|12:05:08.730080|S|380|16.99|0|380
C|NVDX|20260126|12:05:08.730081|S|100|16.99|0|100
C|NVDX|20260126|12:08:44.641809|S|41|16.97|0|41
C|NVDX|20260126|12:09:12.779807|S|100|16.97|0|100
C|NVDX|20260126|12:19:37.921292|S|65|16.92|0|65
C|NVDX|20260126|12:30:00.129614|S|100|16.9|0|100
C|NVDX|20260126|12:38:26.239459|S|69|16.88|0|69
C|NVDX|20260126|12:38:44.434470|S|64|16.88|0|64
C|NVDX|20260126|12:40:55.920139|S|157|16.89|0|157
C|NVDX|20260126|12:40:56.823638|S|107|16.89|0|107
C|NVDX|20260126|12:41:13.361689|S|100|16.88|0|100
C|NVDX|20260126|12:42:44.870872|S|30|16.87|0|30
C|NVDX|20260126|12:45:09.885840|S|397|16.86|0|397
C|NVDX|20260126|12:45:27.434213|S|200|16.86|0|200
C|NVDX|20260126|12:45:41.047514|S|162|16.85|0|162
C|NVDX|20260126|12:45:41.047693|S|100|16.85|0|100
C|NVDX|20260126|12:46:16.887611|S|80|16.85|0|80
C|NVDX|20260126|12:46:25.152354|S|16|16.85|0|16
C|NVDX|20260126|12:51:21.444997|S|397|16.85|0|397
C|NVDX|20260126|13:00:16.472845|S|397|16.87|0|397
C|NVDX|20260126|13:07:49.485427|S|700|16.815|0|700
C|NVDX|20260126|13:07:49.590612|S|55|16.82|0|55
C|NVDX|20260126|13:07:53.550128|S|69|16.82|0|69
C|NVDX|20260126|13:37:03.323838|S|86|16.94|0|86
C|NVDX|20260126|13:39:40.712950|S|395|16.93|0|395
C|NVDX|20260126|14:44:39.006856|S|100|16.89|0|100
C|NVDX|20260126|14:49:59.957051|S|197|16.86|0|197
C|NVDX|20260126|14:54:59.380406|S|503|16.83|0|503
C|NVDX|20260126|14:59:24.629814|S|100|16.83|0|100
C|NVDX|20260126|15:20:09.912032|S|25|16.83|0|25
C|NVDX|20260126|15:20:09.912072|S|175|16.83|0|175
C|NVDX|20260126|15:33:36.285540|S|34|16.86|0|34
C|NVDX|20260126|15:50:01.046495|S|397|16.86|0|397
C|NVDX|20260126|15:52:00.007084|S|397|16.87|0|397
C|NVDX|20260126|15:54:10.103609|S|844|16.89|0|844
C|NVDX|20260126|15:55:00.007311|S|100|16.885|0|100
C|NVDX|20260126|15:55:00.259046|S|100|16.9|0|100
C|NVDX|20260126|15:55:05.029442|S|100|16.92|0|100
C|NVDX|20260126|15:55:05.029932|S|100|16.92|0|100
C|NVDX|20260126|15:55:36.641590|S|397|16.92|0|397
C|NVDX|20260126|15:55:36.641658|S|100|16.92|0|100
C|NVDX|20260126|15:56:05.924621|S|25|16.89|0|25
C|NVDY|20260126|09:32:01.110910|S|100|14.51|0|100
C|NVDY|20260126|09:33:26.143856|S|80|14.53|0|80
C|NVDY|20260126|11:00:01.646791|S|100|14.49|0|100
C|NVDY|20260126|11:00:26.288652|S|145|14.44|0|145
C|NVDY|20260126|11:03:37.578300|S|10|14.47|0|10
C|NVDY|20260126|11:05:48.335344|S|115|14.48|0|115
C|NVDY|20260126|11:28:31.115539|S|1|14.48|0|1
C|NVDY|20260126|11:47:46.850547|S|1|14.45|0|1
C|NVDY|20260126|12:08:47.353995|S|2|14.48|0|2
C|NVDY|20260126|14:03:28.032114|S|4234|14.46|0|4234
C|NVDY|20260126|14:21:44.545404|S|350|14.45|0|350
C|NVDY|20260126|15:20:09.923550|S|1576|14.44|0|1576
C|NVDY|20260126|15:33:36.559257|S|4180|14.44|0|4180
C|NVDY|20260126|15:55:04.035573|S|1|14.46|0|1
C|NVDY|20260126|15:56:59.540796|S|1|14.45|0|1
C|NVDY|20260126|15:57:12.906151|S|1|14.45|0|1
C|NVEC|20260126|10:03:05.705069|S|1|74.8|0|1
C|NVEC|20260126|10:03:29.106392|S|1|74.7|0|1
C|NVEC|20260126|10:04:25.383033|S|1|75|0|1
C|NVEC|20260126|10:05:02.691376|S|4|75|0|4
C|NVEC|20260126|10:05:35.206919|S|10|75|0|10
C|NVEC|20260126|10:06:11.960538|S|2|74.84|0|2
C|NVEC|20260126|10:06:11.961314|S|5|75|0|5
C|NVEC|20260126|10:06:18.211850|S|15|74.99|0|15
C|NVG|20260126|10:23:47.857627|S|94|12.6|0|94
C|NVG|20260126|10:23:47.857790|S|686|12.6|0|686
C|NVG|20260126|10:34:19.168090|S|100|12.595|0|100
C|NVG|20260126|10:35:20.016181|S|100|12.595|0|100
C|NVG|20260126|14:05:52.473074|S|100|12.56|0|100
C|NVG|20260126|15:32:03.696408|S|82|12.56|0|82
C|NVG|20260126|15:32:03.697177|S|100|12.56|0|100
C|NVG|20260126|15:42:17.161751|S|20|12.56|0|20
C|NVG|20260126|15:51:20.946222|S|78|12.55|0|78
C|NVG|20260126|15:51:34.168086|S|52|12.55|0|52
C|NVG|20260126|15:59:54.318428|S|7|12.56|0|7
C|NVGS|20260126|11:18:07.549267|S|1|18.43|0|1
C|NVGS|20260126|11:30:52.336939|S|97|18.47|0|97
C|NVGS|20260126|11:50:53.516813|S|42|18.45|0|42
C|NVGS|20260126|13:59:47.094271|S|53|18.44|0|53
C|NVII|20260126|14:34:12.538235|S|57|28.05|0|57
C|NVMI|20260126|11:02:31.050502|S|20|464.7|0|20
C|NVMI|20260126|11:02:41.116740|S|100|464.75|0|100
C|NVMI|20260126|13:35:20.710929|S|25|464.98|0|25
C|NVMI|20260126|13:35:20.710929|S|21|465.11|0|21
C|NVMI|20260126|13:57:19.966346|S|45|467.25|0|45
C|NVMI|20260126|14:04:04.686532|S|17|465.88|0|17
C|NVMI|20260126|14:04:04.686661|S|7|465.88|0|7
C|NVMI|20260126|14:24:04.709785|S|19|465.73|0|19
C|NVMI|20260126|15:07:14.697064|S|2|463.46|0|2
C|NVMI|20260126|15:07:21.648209|S|9|463.5|0|9
C|NVMI|20260126|15:07:23.684010|S|2|463.5|0|2
C|NVMI|20260126|15:07:27.795543|S|14|463.5|0|14
C|NVMI|20260126|15:07:32.765631|S|10|463.46|0|10
C|NVMI|20260126|15:07:39.692875|S|2|463.46|0|2
C|NVMI|20260126|15:07:42.424693|S|3|463.46|0|3
C|NVMI|20260126|15:07:51.205258|S|3|463.46|0|3
C|NVMI|20260126|15:07:56.340434|S|3|463.46|0|3
C|NVMI|20260126|15:20:37.876130|S|5|462.87|0|5
C|NVMI|20260126|15:20:45.684786|S|10|462.87|0|10
C|NVMI|20260126|15:30:09.484086|S|2|463.91|0|2
C|NVMI|20260126|15:31:02.921257|S|22|463.95|0|22
C|NVMI|20260126|15:31:07.459415|S|1|463.95|0|1
C|NVMI|20260126|15:52:42.050015|S|18|463.55|0|18
C|NVMI|20260126|15:52:42.050177|S|20|463.5|0|20
C|NVMI|20260126|15:54:50.058463|S|16|462.47|0|16
C|NVMI|20260126|15:54:50.195969|S|12|462.53|0|12
C|NVNI|20260126|09:30:04.420869|E|200|2.545|0|200
C|NVNI|20260126|09:30:04.423100|E|100|2.545|0|100
C|NVNI|20260126|09:30:04.588819|E|100|2.51|0|100
C|NVNI|20260126|09:47:44.896654|S|100|2.02|0|100
C|NVNI|20260126|09:56:30.643978|S|300|1.795|0|300
C|NVNI|20260126|10:26:15.887906|E|98|1.76|0|98
C|NVNI|20260126|10:26:15.887930|E|254|1.76|0|254
C|NVNI|20260126|10:26:15.887951|E|47|1.76|0|47
C|NVNI|20260126|10:26:41.116872|E|101|1.76|0|101
C|NVNI|20260126|12:20:35.055116|S|100|1.86|0|100
C|NVO|20260126|09:30:31.254482|S|100|62.88|0|100
C|NVO|20260126|09:31:06.257637|S|100|62.85|0|100
C|NVO|20260126|09:31:20.377294|S|200|62.75|0|200
C|NVO|20260126|09:33:05.896010|S|100|62.855|0|100
C|NVO|20260126|09:33:08.387865|S|100|62.87|0|100
C|NVO|20260126|09:33:10.528484|S|200|62.88|0|200
C|NVO|20260126|09:33:15.426132|S|5|62.84|0|5
C|NVO|20260126|09:33:21.761280|S|150|62.745|0|150
C|NVO|20260126|09:33:41.396810|S|125|62.72|0|125
C|NVO|20260126|09:33:57.965527|S|4|62.74|0|4
C|NVO|20260126|09:33:57.965528|S|46|62.74|0|46
C|NVO|20260126|09:33:58.433779|S|100|62.73|0|100
C|NVO|20260126|09:33:58.451029|S|4|62.73|0|4
C|NVO|20260126|09:33:59.166350|S|4|62.71|0|4
C|NVO|20260126|09:34:06.474772|S|100|62.76|0|100
C|NVO|20260126|09:34:08.236104|S|200|62.75|0|200
C|NVO|20260126|09:34:08.236465|S|2|62.76|0|2
C|NVO|20260126|09:34:08.236465|S|2|62.755|0|2
C|NVO|20260126|09:34:08.236482|S|2|62.76|0|2
C|NVO|20260126|09:34:08.298851|S|100|62.75|0|100
C|NVO|20260126|09:34:12.502875|S|4|62.74|0|4
C|NVO|20260126|09:34:16.801114|S|100|62.77|0|100
C|NVO|20260126|09:34:17.726532|S|100|62.77|0|100
C|NVO|20260126|09:34:18.055534|S|100|62.77|0|100
C|NVO|20260126|09:34:28.568123|S|100|62.81|0|100
C|NVO|20260126|09:34:28.633540|S|100|62.795|0|100
C|NVO|20260126|09:34:30.236629|S|100|62.795|0|100
C|NVO|20260126|09:34:41.397387|S|100|62.74|0|100
C|NVO|20260126|09:34:49.532919|S|200|62.75|0|200
C|NVO|20260126|09:34:49.821307|S|100|62.75|0|100
C|NVO|20260126|09:34:54.876755|S|100|62.75|0|100
C|NVO|20260126|09:34:55.038316|S|100|62.76|0|100
C|NVO|20260126|09:34:55.038343|S|100|62.76|0|100
C|NVO|20260126|09:35:01.410053|S|100|62.8|0|100
C|NVO|20260126|09:35:03.027532|S|100|62.77|0|100
C|NVO|20260126|09:35:17.071974|S|26|62.75|0|26
C|NVO|20260126|09:35:28.575602|S|100|62.78|0|100
C|NVO|20260126|09:35:54.331317|S|100|62.78|0|100
C|NVO|20260126|09:36:09.587528|S|200|63.055|0|200
C|NVO|20260126|09:36:22.596841|S|3|62.99|0|3
C|NVO|20260126|09:36:24.834662|S|3|62.96|0|3
C|NVO|20260126|09:36:32.982206|S|100|62.955|0|100
C|NVO|20260126|09:36:40.037994|S|200|62.97|0|200
C|NVO|20260126|09:36:55.827751|S|200|62.91|0|200
C|NVO|20260126|09:37:05.241672|S|100|62.96|0|100
C|NVO|20260126|09:37:31.957961|S|100|62.96|0|100
C|NVO|20260126|09:37:34.260737|S|95|62.99|0|95
C|NVO|20260126|09:37:44.921160|S|2|62.98|0|2
C|NVO|20260126|09:37:45.021723|S|200|62.97|0|200
C|NVO|20260126|09:38:44.873253|S|2|63.04|0|2
C|NVO|20260126|09:38:46.040892|S|2|63.01|0|2
C|NVO|20260126|09:39:03.649168|S|100|63.05|0|100
C|NVO|20260126|09:39:03.649178|S|340|63.05|0|340
C|NVO|20260126|09:39:03.649231|S|340|63.05|0|340
C|NVO|20260126|09:39:03.649318|S|116|63.05|0|116
C|NVO|20260126|09:39:03.649366|S|340|63.05|0|340
C|NVO|20260126|09:39:03.649494|S|340|63.05|0|340
C|NVO|20260126|09:39:20.870721|S|100|63.225|0|100
C|NVO|20260126|09:40:19.564953|S|22|63.24|0|22
C|NVO|20260126|09:40:19.564976|S|178|63.24|0|178
C|NVO|20260126|09:40:19.565040|S|33|63.23|0|33
C|NVO|20260126|09:40:19.565072|S|67|63.23|0|67
C|NVO|20260126|09:40:20.076059|S|303|63.2|0|303
C|NVO|20260126|09:40:20.077340|S|100|63.21|0|100
C|NVO|20260126|09:40:53.845432|S|31|63.215|0|31
C|NVO|20260126|09:41:36.942867|S|510|63.29|0|510
C|NVO|20260126|09:42:02.124281|S|200|63.26|0|200
C|NVO|20260126|09:42:02.125418|S|100|63.25|0|100
C|NVO|20260126|09:42:13.851033|S|298|63.2|0|298
C|NVO|20260126|09:42:13.851089|S|298|63.2|0|298
C|NVO|20260126|09:42:13.851128|S|298|63.2|0|298
C|NVO|20260126|09:42:13.851183|S|1|63.21|0|1
C|NVO|20260126|09:42:13.851197|S|142|63.2|0|142
C|NVO|20260126|09:42:15.060746|S|200|63.215|0|200
C|NVO|20260126|09:42:15.651140|S|100|63.225|0|100
C|NVO|20260126|09:42:16.727180|S|100|63.2|0|100
C|NVO|20260126|09:42:19.165264|S|200|63.2|0|200
C|NVO|20260126|09:42:19.165275|S|200|63.2|0|200
C|NVO|20260126|09:42:19.165300|S|200|63.2|0|200
C|NVO|20260126|09:42:19.165335|S|200|63.2|0|200
C|NVO|20260126|09:42:19.165441|S|200|63.2|0|200
C|NVO|20260126|09:42:24.540631|S|200|63.195|0|200
C|NVO|20260126|09:42:24.540711|S|200|63.195|0|200
C|NVO|20260126|09:42:24.540853|S|200|63.195|0|200
C|NVO|20260126|09:42:24.540934|S|200|63.195|0|200
C|NVO|20260126|09:42:24.545848|S|200|63.195|0|200
C|NVO|20260126|09:42:24.545883|S|200|63.195|0|200
C|NVO|20260126|09:42:24.545917|S|200|63.195|0|200
C|NVO|20260126|09:42:24.546827|S|200|63.195|0|200
C|NVO|20260126|09:42:24.546841|S|200|63.195|0|200
C|NVO|20260126|09:42:24.546841|S|200|63.195|0|200
C|NVO|20260126|09:42:24.546976|S|100|63.195|0|100
C|NVO|20260126|09:42:28.610898|S|100|63.16|0|100
C|NVO|20260126|09:43:09.506058|S|200|63.15|0|200
C|NVO|20260126|09:43:13.828311|S|25|63.15|0|25
C|NVO|20260126|09:43:13.939605|S|200|63.16|0|200
C|NVO|20260126|09:44:06.983572|S|46|63.22|0|46
C|NVO|20260126|09:45:59.441285|S|100|63.33|0|100
C|NVO|20260126|09:46:15.110391|S|100|63.37|0|100
C|NVO|20260126|09:46:19.133278|S|100|63.42|0|100
C|NVO|20260126|09:46:19.244124|S|95|63.43|0|95
C|NVO|20260126|09:47:15.140138|S|100|63.37|0|100
C|NVO|20260126|09:47:36.911607|S|2|63.3|0|2
C|NVO|20260126|09:48:01.615945|S|200|63.37|0|200
C|NVO|20260126|09:48:55.437225|S|100|63.385|0|100
C|NVO|20260126|09:49:01.287432|S|100|63.37|0|100
C|NVO|20260126|09:49:20.319962|S|5|63.42|0|5
C|NVO|20260126|09:51:22.206215|S|100|63.46|0|100
C|NVO|20260126|09:51:28.194361|S|100|63.58|0|100
C|NVO|20260126|09:51:28.194501|S|78|63.57|0|78
C|NVO|20260126|09:52:01.225234|S|100|63.58|0|100
C|NVO|20260126|09:52:59.996757|S|1|63.715|0|1
C|NVO|20260126|09:57:15.704156|S|2|63.77|0|2
C|NVO|20260126|09:59:43.079404|S|100|63.96|0|100
C|NVO|20260126|10:01:07.747246|S|2|63.905|0|2
C|NVO|20260126|10:01:27.409156|S|1|63.9|0|1
C|NVO|20260126|10:02:24.296077|S|200|63.87|0|200
C|NVO|20260126|10:02:27.659309|S|50|63.855|0|50
C|NVO|20260126|10:02:57.914583|S|50|63.77|0|50
C|NVO|20260126|10:03:10.503271|S|200|63.83|0|200
C|NVO|20260126|10:03:28.244500|S|10|63.84|0|10
C|NVO|20260126|10:04:36.257999|S|2|63.835|0|2
C|NVO|20260126|10:05:03.964670|S|100|63.87|0|100
C|NVO|20260126|10:05:03.965235|S|200|63.87|0|200
C|NVO|20260126|10:08:14.203985|S|100|63.805|0|100
C|NVO|20260126|10:10:00.591337|S|76|63.755|0|76
C|NVO|20260126|10:12:36.971149|S|100|63.625|0|100
C|NVO|20260126|10:13:12.776251|S|100|63.62|0|100
C|NVO|20260126|10:13:28.555157|S|1|63.64|0|1
C|NVO|20260126|10:13:57.369244|S|100|63.55|0|100
C|NVO|20260126|10:17:10.182052|S|200|63.61|0|200
C|NVO|20260126|10:17:10.991778|S|100|63.61|0|100
C|NVO|20260126|10:18:38.486847|S|1|63.59|0|1
C|NVO|20260126|10:18:47.928317|S|100|63.58|0|100
C|NVO|20260126|10:18:47.988847|S|44|63.575|0|44
C|NVO|20260126|10:18:48.081404|S|7|63.56|0|7
C|NVO|20260126|10:19:47.113254|S|200|63.59|0|200
C|NVO|20260126|10:20:12.998898|S|1|63.61|0|1
C|NVO|20260126|10:22:03.965297|S|1|63.59|0|1
C|NVO|20260126|10:23:06.683671|S|40|63.59|0|40
C|NVO|20260126|10:23:06.683737|S|60|63.59|0|60
C|NVO|20260126|10:23:06.766862|S|1|63.58|0|1
C|NVO|20260126|10:23:28.159030|S|1|63.58|0|1
C|NVO|20260126|10:25:23.782001|S|1|63.56|0|1
C|NVO|20260126|10:27:23.369650|S|100|63.39|0|100
C|NVO|20260126|10:27:30.577753|S|200|63.38|0|200
C|NVO|20260126|10:29:07.559999|S|100|63.42|0|100
C|NVO|20260126|10:29:38.810965|S|125|63.42|0|125
C|NVO|20260126|10:29:38.810990|S|75|63.42|0|75
C|NVO|20260126|10:30:51.583460|S|100|63.47|0|100
C|NVO|20260126|10:30:52.996204|S|2|63.49|0|2
C|NVO|20260126|10:31:07.195005|S|2|63.49|0|2
C|NVO|20260126|10:31:18.331382|S|2|63.49|0|2
C|NVO|20260126|10:31:56.914991|S|2|63.49|0|2
C|NVO|20260126|10:32:12.669698|S|2|63.485|0|2
C|NVO|20260126|10:33:04.154396|S|1|63.54|0|1
C|NVO|20260126|10:34:24.731849|S|11|63.635|0|11
C|NVO|20260126|10:36:52.281964|S|1|63.57|0|1
C|NVO|20260126|10:37:26.166821|S|11|63.56|0|11
C|NVO|20260126|10:37:26.176986|S|1|63.555|0|1
C|NVO|20260126|10:38:37.107300|S|40|63.46|0|40
C|NVO|20260126|10:38:37.125988|S|50|63.45|0|50
C|NVO|20260126|10:40:06.528551|S|8|63.525|0|8
C|NVO|20260126|10:40:06.528774|S|50|63.53|0|50
C|NVO|20260126|10:40:19.113989|S|1|63.52|0|1
C|NVO|20260126|10:44:40.875990|S|2|63.46|0|2
C|NVO|20260126|10:45:19.318096|S|2|63.48|0|2
C|NVO|20260126|10:45:28.378777|S|2|63.475|0|2
C|NVO|20260126|10:46:43.289540|S|57|63.48|0|57
C|NVO|20260126|10:47:05.768880|S|50|63.46|0|50
C|NVO|20260126|10:48:18.904557|S|50|63.41|0|50
C|NVO|20260126|10:48:18.904675|S|100|63.405|0|100
C|NVO|20260126|10:48:32.028947|S|1|63.385|0|1
C|NVO|20260126|10:49:09.813793|S|1|63.37|0|1
C|NVO|20260126|10:50:48.826590|S|20|63.375|0|20
C|NVO|20260126|10:51:07.323435|S|100|63.33|0|100
C|NVO|20260126|10:51:39.463312|S|100|63.295|0|100
C|NVO|20260126|10:52:02.846418|S|8|63.3|0|8
C|NVO|20260126|10:52:02.862236|S|12|63.3|0|12
C|NVO|20260126|10:59:28.203404|S|200|63.235|0|200
C|NVO|20260126|10:59:28.205211|S|100|63.22|0|100
C|NVO|20260126|11:00:17.736854|S|28|63.14|0|28
C|NVO|20260126|11:01:45.588955|S|21|63.135|0|21
C|NVO|20260126|11:01:47.508223|S|200|63.23|0|200
C|NVO|20260126|11:02:34.994508|S|100|63.22|0|100
C|NVO|20260126|11:07:25.561713|S|200|63.32|0|200
C|NVO|20260126|11:07:55.895592|S|100|63.34|0|100
C|NVO|20260126|11:19:37.556492|S|4|63.25|0|4
C|NVO|20260126|11:20:53.092507|S|100|63.265|0|100
C|NVO|20260126|11:23:47.171176|S|100|63.34|0|100
C|NVO|20260126|11:30:14.480348|S|100|63.29|0|100
C|NVO|20260126|11:34:22.116493|S|1|63.3|0|1
C|NVO|20260126|11:38:37.885164|S|50|63.45|0|50
C|NVO|20260126|11:38:55.598652|S|28|63.445|0|28
C|NVO|20260126|11:46:54.418185|S|2|63.55|0|2
C|NVO|20260126|11:46:54.418366|S|100|63.54|0|100
C|NVO|20260126|11:48:45.623701|S|100|63.585|0|100
C|NVO|20260126|12:24:56.734672|S|2|63.67|0|2
C|NVO|20260126|12:25:13.436652|S|28|63.67|0|28
C|NVO|20260126|12:26:30.415664|S|100|63.69|0|100
C|NVO|20260126|12:32:17.146486|S|167|63.68|0|167
C|NVO|20260126|12:38:09.347147|S|100|63.765|0|100
C|NVO|20260126|12:54:11.933105|S|100|63.7|0|100
C|NVO|20260126|12:54:11.933318|S|120|63.7|0|120
C|NVO|20260126|12:59:36.974622|S|100|63.62|0|100
C|NVO|20260126|12:59:36.978660|S|100|63.62|0|100
C|NVO|20260126|13:01:13.578097|S|110|63.635|0|110
C|NVO|20260126|13:04:57.840669|S|3|63.63|0|3
C|NVO|20260126|13:12:37.229326|S|100|63.62|0|100
C|NVO|20260126|13:28:36.846551|S|83|63.65|0|83
C|NVO|20260126|13:28:36.846569|S|17|63.65|0|17
C|NVO|20260126|13:29:38.650385|S|110|63.72|0|110
C|NVO|20260126|13:31:47.377510|S|67|63.71|0|67
C|NVO|20260126|13:37:08.475965|S|5|63.67|0|5
C|NVO|20260126|13:40:05.205172|S|1|63.63|0|1
C|NVO|20260126|13:44:05.287434|S|88|63.58|0|88
C|NVO|20260126|13:56:02.471287|S|6|63.6|0|6
C|NVO|20260126|14:16:00.579492|S|120|63.52|0|120
C|NVO|20260126|14:25:34.493553|S|100|63.53|0|100
C|NVO|20260126|14:33:38.511058|S|2|63.65|0|2
C|NVO|20260126|14:33:42.894344|S|83|63.66|0|83
C|NVO|20260126|14:33:42.894372|S|13|63.66|0|13
C|NVO|20260126|14:34:06.524420|S|96|63.69|0|96
C|NVO|20260126|14:34:22.646494|S|100|63.665|0|100
C|NVO|20260126|14:44:46.556249|S|120|63.56|0|120
C|NVO|20260126|14:45:29.081960|S|100|63.52|0|100
C|NVO|20260126|14:45:29.081960|S|100|63.52|0|100
C|NVO|20260126|14:45:43.396353|S|100|63.555|0|100
C|NVO|20260126|14:52:21.676740|S|100|63.57|0|100
C|NVO|20260126|14:56:25.774737|S|120|63.55|0|120
C|NVO|20260126|14:56:37.382806|S|10|63.55|0|10
C|NVO|20260126|15:06:11.289436|S|25|63.6|0|25
C|NVO|20260126|15:14:41.740577|S|11|63.63|0|11
C|NVO|20260126|15:15:31.746691|S|12|63.63|0|12
C|NVO|20260126|15:17:46.760514|S|23|63.64|0|23
C|NVO|20260126|15:18:54.518969|S|3|63.635|0|3
C|NVO|20260126|15:19:21.771033|S|77|63.64|0|77
C|NVO|20260126|15:20:14.565189|S|58|63.66|0|58
C|NVO|20260126|15:27:41.826729|S|60|63.73|0|60
C|NVO|20260126|15:33:37.295032|S|158|63.7|0|158
C|NVO|20260126|15:36:53.990081|S|1|63.74|0|1
C|NVO|20260126|15:38:15.869164|S|170|63.75|0|170
C|NVO|20260126|15:39:03.425562|S|100|63.73|0|100
C|NVO|20260126|15:43:05.846464|S|180|63.745|0|180
C|NVO|20260126|15:43:16.713779|S|198|63.735|0|198
C|NVO|20260126|15:44:55.399908|S|180|63.74|0|180
C|NVO|20260126|15:46:15.771250|S|180|63.725|0|180
C|NVO|20260126|15:48:57.159324|S|100|63.69|0|100
C|NVO|20260126|15:48:57.183502|S|190|63.7|0|190
C|NVO|20260126|15:48:57.262604|S|100|63.735|0|100
C|NVO|20260126|15:48:57.262618|S|98|63.735|0|98
C|NVO|20260126|15:48:57.262618|S|2|63.73|0|2
C|NVO|20260126|15:49:00.034319|S|190|63.725|0|190
C|NVO|20260126|15:49:03.761315|S|100|63.73|0|100
C|NVO|20260126|15:49:24.590205|S|94|63.745|0|94
C|NVO|20260126|15:49:24.590237|S|68|63.745|0|68
C|NVO|20260126|15:51:00.471841|S|100|63.76|0|100
C|NVO|20260126|15:51:31.981996|S|90|63.76|0|90
C|NVO|20260126|15:51:35.285812|S|100|63.83|0|100
C|NVO|20260126|15:51:35.285863|S|100|63.83|0|100
C|NVO|20260126|15:52:10.038369|S|198|63.88|0|198
C|NVO|20260126|15:52:10.038369|S|198|63.885|0|198
C|NVO|20260126|15:52:19.178325|S|100|63.89|0|100
C|NVO|20260126|15:52:19.505109|S|100|63.92|0|100
C|NVO|20260126|15:54:10.204660|S|100|63.83|0|100
C|NVO|20260126|15:54:52.147513|S|198|63.855|0|198
C|NVO|20260126|15:55:57.769811|S|88|63.895|0|88
C|NVO|20260126|15:56:34.608209|S|198|63.885|0|198
C|NVO|20260126|15:56:34.731456|S|100|63.9|0|100
C|NVO|20260126|15:56:34.830736|S|100|63.89|0|100
C|NVO|20260126|15:56:35.231017|S|100|63.89|0|100
C|NVO|20260126|15:57:33.770424|S|200|63.93|0|200
C|NVO|20260126|15:58:01.432631|S|100|63.93|0|100
C|NVO|20260126|15:58:01.432689|S|68|63.93|0|68
C|NVO|20260126|15:59:04.390047|S|100|63.965|0|100
C|NVO|20260126|15:59:05.029055|S|100|63.965|0|100
C|NVO|20260126|15:59:05.047674|S|26|63.965|0|26
C|NVO|20260126|15:59:05.070778|S|100|63.965|0|100
C|NVO|20260126|15:59:05.296319|S|7|63.965|0|7
C|NVO|20260126|15:59:05.296587|S|93|63.965|0|93
C|NVO|20260126|15:59:05.757807|S|84|63.965|0|84
C|NVO|20260126|15:59:42.910777|S|100|63.97|0|100
C|NVO|20260126|15:59:46.879997|S|100|63.985|0|100
C|NVO|20260126|15:59:46.968685|S|100|63.985|0|100
C|NVO|20260126|15:59:47.033502|S|100|63.985|0|100
C|NVO|20260126|15:59:47.033577|S|200|63.98|0|200
C|NVO|20260126|15:59:47.033577|S|100|63.985|0|100
C|NVO|20260126|15:59:47.314250|S|100|63.985|0|100
C|NVO|20260126|15:59:47.314291|S|25|63.985|0|25
C|NVO|20260126|15:59:47.314292|S|75|63.985|0|75
C|NVO|20260126|15:59:47.314292|S|400|63.98|0|400
C|NVO|20260126|15:59:47.399196|S|100|63.98|0|100
C|NVO|20260126|15:59:49.959589|S|44|63.975|0|44
C|NVO|20260126|15:59:50.914671|S|36|63.965|0|36
C|NVO|20260126|15:59:53.960914|S|198|63.975|0|198
C|NVO|20260126|15:59:56.839322|S|2|63.98|0|2
C|NVOX|20260126|09:33:05.861279|S|100|32.46|0|100
C|NVOX|20260126|12:23:29.596187|S|110|33.275|0|110
C|NVOX|20260126|12:23:46.879123|S|4|33.315|0|4
C|NVOX|20260126|12:23:46.879204|S|2|33.315|0|2
C|NVOX|20260126|12:23:46.879260|S|1|33.315|0|1
C|NVOX|20260126|15:51:34.264496|S|190|33.4|0|190
C|NVR|20260126|10:59:54.646676|S|1|7688.75|0|1
C|NVR|20260126|11:50:30.038787|S|11|7685.48|0|11
C|NVR|20260126|14:51:55.928678|S|1|7662.72|0|1
C|NVRI|20260126|13:26:23.815615|S|75|18.8|0|75
C|NVRI|20260126|13:53:32.237352|S|62|18.74|0|62
C|NVRI|20260126|15:02:55.069831|S|62|18.64|0|62
C|NVRI|20260126|15:43:39.790373|S|100|18.67|0|100
C|NVRI|20260126|15:49:11.546687|S|150|18.66|0|150
C|NVRI|20260126|15:56:30.171699|S|98|18.63|0|98
C|NVRI|20260126|15:57:11.124428|S|38|18.61|0|38
C|NVRI|20260126|15:57:11.124428|S|62|18.61|0|62
C|NVRI|20260126|15:59:26.223771|S|39|18.62|0|39
C|NVRI|20260126|15:59:26.223771|S|40|18.62|0|40
C|NVS|20260126|09:30:07.393319|S|1|148.24|0|1
C|NVS|20260126|09:45:35.687752|S|1|148.55|0|1
C|NVS|20260126|09:46:29.306325|S|1|148.56|0|1
C|NVS|20260126|09:46:37.139222|S|100|148.6|0|100
C|NVS|20260126|09:53:42.069417|S|1|148.79|0|1
C|NVS|20260126|10:20:06.986469|S|1|149.04|0|1
C|NVS|20260126|10:20:16.877087|S|1|149.05|0|1
C|NVS|20260126|10:20:26.144413|S|2|149.1|0|2
C|NVS|20260126|10:50:26.121249|S|4|149.21|0|4
C|NVS|20260126|11:00:23.250394|S|1|149.5|0|1
C|NVS|20260126|11:06:18.263289|S|6|149.28|0|6
C|NVS|20260126|11:20:08.653149|S|38|149.33|0|38
C|NVS|20260126|11:20:30.306342|S|150|149.33|0|150
C|NVS|20260126|11:21:12.901082|S|150|149.18|0|150
C|NVS|20260126|11:22:22.954012|S|38|149.19|0|38
C|NVS|20260126|11:22:22.954160|S|38|149.19|0|38
C|NVS|20260126|11:22:22.954399|S|24|149.19|0|24
C|NVS|20260126|11:24:22.099061|S|100|149.32|0|100
C|NVS|20260126|11:26:59.521600|S|150|149.24|0|150
C|NVS|20260126|11:33:12.531188|S|100|149.24|0|100
C|NVS|20260126|12:29:57.483750|S|100|149.465|0|100
C|NVS|20260126|12:44:51.136571|S|100|149.37|0|100
C|NVS|20260126|12:56:19.077689|S|115|149.56|0|115
C|NVS|20260126|13:00:05.561040|S|1|149.71|0|1
C|NVS|20260126|13:15:14.926680|S|1|150.04|0|1
C|NVS|20260126|13:16:11.242203|S|1|150.04|0|1
C|NVS|20260126|14:12:05.108167|S|100|149.59|0|100
C|NVS|20260126|14:16:35.058665|S|122|149.465|0|122
C|NVS|20260126|14:16:35.058687|S|28|149.465|0|28
C|NVS|20260126|14:16:40.106428|S|6|149.52|0|6
C|NVS|20260126|14:16:40.106793|S|94|149.52|0|94
C|NVS|20260126|14:25:04.278401|S|1|149.41|0|1
C|NVS|20260126|14:56:12.551463|S|100|149.42|0|100
C|NVS|20260126|15:14:59.310960|S|38|149.38|0|38
C|NVS|20260126|15:30:21.406660|S|50|149.06|0|50
C|NVST|20260126|09:37:26.124901|S|60|23.92|0|60
C|NVST|20260126|09:37:41.191422|S|140|23.92|0|140
C|NVST|20260126|09:40:01.988711|S|100|23.92|0|100
C|NVST|20260126|09:43:15.417340|S|38|24|0|38
C|NVST|20260126|09:44:37.584763|S|100|24.04|0|100
C|NVST|20260126|09:44:37.584764|S|100|24.04|0|100
C|NVST|20260126|09:44:37.584780|S|11|24.04|0|11
C|NVST|20260126|09:46:37.082077|S|143|24.3|0|143
C|NVST|20260126|09:46:37.082089|S|1|24.3|0|1
C|NVST|20260126|09:46:37.082123|S|99|24.3|0|99
C|NVST|20260126|09:47:53.092925|S|26|24.3|0|26
C|NVST|20260126|09:53:38.128907|S|199|24.2|0|199
C|NVST|20260126|10:05:17.501785|S|38|24.21|0|38
C|NVST|20260126|10:05:17.501863|S|38|24.21|0|38
C|NVST|20260126|10:05:47.321856|S|231|24.24|0|231
C|NVST|20260126|10:07:01.967976|S|1|24.23|0|1
C|NVST|20260126|10:22:06.636520|S|300|24.22|0|300
C|NVST|20260126|10:22:06.636694|S|182|24.22|0|182
C|NVST|20260126|10:24:41.318885|S|1|24.17|0|1
C|NVST|20260126|10:24:57.251437|S|198|24.16|0|198
C|NVST|20260126|10:31:28.870846|S|200|24.28|0|200
C|NVST|20260126|11:24:15.665138|S|14|24.14|0|14
C|NVST|20260126|11:24:15.665154|S|38|24.14|0|38
C|NVST|20260126|11:24:15.665154|S|14|24.14|0|14
C|NVST|20260126|11:24:15.665204|S|14|24.14|0|14
C|NVST|20260126|11:24:15.665225|S|55|24.14|0|55
C|NVST|20260126|11:24:15.665225|S|15|24.14|0|15
C|NVST|20260126|11:24:15.665467|S|38|24.13|0|38
C|NVST|20260126|11:24:15.665702|S|38|24.13|0|38
C|NVST|20260126|11:24:15.666292|S|38|24.13|0|38
C|NVST|20260126|11:24:15.666537|S|38|24.13|0|38
C|NVST|20260126|15:25:53.137607|S|100|24.12|0|100
C|NVST|20260126|15:45:47.943118|S|2|24.08|0|2
C|NVST|20260126|15:50:02.061384|S|100|24.07|0|100
C|NVST|20260126|15:50:49.678197|S|28|24.08|0|28
C|NVST|20260126|15:51:41.093172|S|8|24.06|0|8
C|NVST|20260126|15:54:37.251364|S|10|24.03|0|10
C|NVST|20260126|15:54:37.251364|S|100|24.03|0|100
C|NVST|20260126|15:54:40.027817|S|96|24.03|0|96
C|NVST|20260126|15:58:17.913752|S|60|24.03|0|60
C|NVST|20260126|15:58:17.913792|S|40|24.03|0|40
C|NVST|20260126|15:58:17.916782|S|4|24.04|0|4
C|NVST|20260126|15:58:29.060822|S|100|24.04|0|100
C|NVST|20260126|15:58:30.029771|S|100|24.05|0|100
C|NVST|20260126|15:58:47.358651|S|9|24.03|0|9
C|NVST|20260126|15:58:50.027906|S|15|24.03|0|15
C|NVST|20260126|15:58:50.027906|S|29|24.03|0|29
C|NVST|20260126|15:58:50.027906|S|5|24.03|0|5
C|NVST|20260126|15:58:53.879230|S|33|24.04|0|33
C|NVST|20260126|15:58:53.879230|S|57|24.04|0|57
C|NVST|20260126|15:59:00.026740|S|39|24.05|0|39
C|NVST|20260126|15:59:38.981646|S|35|24.07|0|35
C|NVST|20260126|15:59:40.047733|S|27|24.07|0|27
C|NVST|20260126|15:59:46.229838|S|37|24.07|0|37
C|NVST|20260126|15:59:46.229838|S|63|24.07|0|63
C|NVST|20260126|15:59:47.416727|S|4|24.06|0|4
C|NVST|20260126|15:59:48.596982|S|1|24.06|0|1
C|NVST|20260126|15:59:49.195994|S|2|24.06|0|2
C|NVST|20260126|15:59:49.568853|S|10|24.06|0|10
C|NVST|20260126|15:59:49.568853|S|31|24.06|0|31
C|NVST|20260126|15:59:50.880729|S|6|24.07|0|6
C|NVST|20260126|15:59:51.143856|S|94|24.07|0|94
C|NVST|20260126|15:59:51.302929|S|1|24.05|0|1
C|NVST|20260126|15:59:51.425410|S|32|24.05|0|32
C|NVST|20260126|15:59:52.371024|S|100|24.06|0|100
C|NVST|20260126|15:59:52.497144|S|2|24.05|0|2
C|NVST|20260126|15:59:56.562275|S|15|24.06|0|15
C|NVT|20260126|09:40:17.118739|S|50|110.83|0|50
C|NVT|20260126|09:40:17.118739|S|50|110.83|0|50
C|NVT|20260126|09:41:05.743704|S|8|111.15|0|8
C|NVT|20260126|09:42:39.503488|S|100|111.49|0|100
C|NVT|20260126|09:42:39.504092|S|100|111.49|0|100
C|NVT|20260126|09:45:21.915224|S|50|111.83|0|50
C|NVT|20260126|09:48:07.908761|S|100|111.775|0|100
C|NVT|20260126|09:58:25.077016|S|50|111.66|0|50
C|NVT|20260126|09:58:25.077016|S|50|111.66|0|50
C|NVT|20260126|09:58:25.077616|S|50|111.66|0|50
C|NVT|20260126|11:22:16.541115|S|25|110|0|25
C|NVT|20260126|11:22:16.541116|S|75|110.01|0|75
C|NVT|20260126|11:42:28.213495|S|45|110.25|0|45
C|NVT|20260126|12:13:19.717166|S|100|109.89|0|100
C|NVT|20260126|12:14:22.751967|S|6|109.96|0|6
C|NVT|20260126|12:14:22.758850|S|3|109.96|0|3
C|NVT|20260126|13:13:40.449799|S|92|110.43|0|92
C|NVT|20260126|14:00:41.009566|S|22|110.71|0|22
C|NVT|20260126|15:30:14.845754|S|15|110.62|0|15
C|NVT|20260126|15:30:53.587353|S|69|110.53|0|69
C|NVT|20260126|15:36:11.712552|S|100|110.72|0|100
C|NVT|20260126|15:47:27.719257|S|1|110.49|0|1
C|NVT|20260126|15:48:07.000702|S|50|110.51|0|50
C|NVT|20260126|15:48:07.000717|S|7|110.51|0|7
C|NVT|20260126|15:55:23.512981|S|100|110.53|0|100
C|NVT|20260126|15:55:40.032700|S|100|110.535|0|100
C|NVT|20260126|15:56:43.439152|S|100|110.57|0|100
C|NVT|20260126|15:58:07.970083|S|75|110.5|0|75
C|NVT|20260126|15:58:11.305622|S|25|110.5|0|25
C|NVT|20260126|15:58:13.207022|S|83|110.5|0|83
C|NVT|20260126|15:58:30.738495|S|100|110.45|0|100
C|NVT|20260126|15:58:55.246278|S|9|110.47|0|9
C|NVT|20260126|15:58:55.246349|S|91|110.47|0|91
C|NVT|20260126|15:58:55.864247|S|100|110.425|0|100
C|NVT|20260126|15:58:55.868746|S|30|110.42|0|30
C|NVT|20260126|15:59:33.048292|S|10|110.55|0|10
C|NVT|20260126|15:59:33.048311|S|10|110.55|0|10
C|NVT|20260126|15:59:33.048335|S|30|110.55|0|30
C|NVT|20260126|15:59:33.048335|S|50|110.55|0|50
C|NVT|20260126|15:59:41.746486|S|50|110.52|0|50
C|NVT|20260126|15:59:42.262211|S|1|110.51|0|1
C|NVT|20260126|15:59:47.201082|S|100|110.52|0|100
C|NVT|20260126|15:59:49.752911|S|50|110.53|0|50
C|NVT|20260126|15:59:49.752911|S|47|110.53|0|47
C|NVT|20260126|15:59:49.752911|S|100|110.53|0|100
C|NVTS|20260126|09:30:03.465631|S|86|10.21|0|86
C|NVTS|20260126|09:30:05.963868|S|96|10.17|0|96
C|NVTS|20260126|09:30:11.259428|S|200|10.03|0|200
C|NVTS|20260126|09:31:42.233046|S|200|9.91|0|200
C|NVTS|20260126|09:34:09.538522|S|800|9.79|0|800
C|NVTS|20260126|09:38:32.354876|S|100|9.97|0|100
C|NVTS|20260126|09:38:32.354889|S|100|9.97|0|100
C|NVTS|20260126|09:39:58.938686|S|100|9.93|0|100
C|NVTS|20260126|09:45:20.059616|S|1|10.045|0|1
C|NVTS|20260126|09:45:20.142094|E|2|10.05|0|2
C|NVTS|20260126|09:45:21.558212|S|1|10.045|0|1
C|NVTS|20260126|09:46:39.432719|S|15|10.035|0|15
C|NVTS|20260126|09:46:39.432752|S|100|10.035|0|100
C|NVTS|20260126|09:46:39.432752|S|15|10.035|0|15
C|NVTS|20260126|09:46:39.432753|S|15|10.035|0|15
C|NVTS|20260126|09:46:39.432753|S|55|10.035|0|55
C|NVTS|20260126|09:47:19.024320|S|3|10.01|0|3
C|NVTS|20260126|09:49:34.816365|E|100|9.96|0|100
C|NVTS|20260126|09:51:56.787839|S|23|9.985|0|23
C|NVTS|20260126|09:51:56.787898|S|23|9.985|0|23
C|NVTS|20260126|09:51:56.787923|S|100|9.985|0|100
C|NVTS|20260126|09:51:56.787931|S|23|9.985|0|23
C|NVTS|20260126|09:51:56.787950|S|31|9.985|0|31
C|NVTS|20260126|09:51:56.788076|S|23|9.99|0|23
C|NVTS|20260126|09:52:34.507969|S|100|9.975|0|100
C|NVTS|20260126|09:52:34.508015|S|100|9.975|0|100
C|NVTS|20260126|09:53:28.356533|S|14|9.975|0|14
C|NVTS|20260126|09:53:28.356533|S|86|9.975|0|86
C|NVTS|20260126|09:53:28.356571|S|200|9.975|0|200
C|NVTS|20260126|09:53:35.431204|S|100|9.98|0|100
C|NVTS|20260126|09:53:35.436510|S|100|9.98|0|100
C|NVTS|20260126|09:54:40.201654|S|100|9.975|0|100
C|NVTS|20260126|09:54:40.201753|S|100|9.975|0|100
C|NVTS|20260126|09:54:40.201753|S|200|9.975|0|200
C|NVTS|20260126|09:55:03.634993|E|100|9.99|0|100
C|NVTS|20260126|09:55:20.117775|S|100|9.995|0|100
C|NVTS|20260126|09:55:20.117775|S|100|9.995|0|100
C|NVTS|20260126|09:55:55.615898|S|100|9.98|0|100
C|NVTS|20260126|09:56:00.045633|S|100|9.98|0|100
C|NVTS|20260126|09:56:21.272775|S|100|9.975|0|100
C|NVTS|20260126|09:56:21.371372|E|100|9.99|0|100
C|NVTS|20260126|09:56:21.374673|E|100|10|0|100
C|NVTS|20260126|09:56:22.016868|S|100|10|0|100
C|NVTS|20260126|09:56:41.496025|S|10|9.995|0|10
C|NVTS|20260126|09:57:22.949799|S|100|9.985|0|100
C|NVTS|20260126|09:58:35.917450|S|100|9.975|0|100
C|NVTS|20260126|09:58:35.917450|S|100|9.975|0|100
C|NVTS|20260126|09:58:35.917450|S|100|9.975|0|100
C|NVTS|20260126|09:58:35.917451|S|94|9.975|0|94
C|NVTS|20260126|09:58:35.917474|S|100|9.975|0|100
C|NVTS|20260126|09:58:35.917474|S|6|9.975|0|6
C|NVTS|20260126|09:58:35.917475|S|188|9.98|0|188
C|NVTS|20260126|09:58:35.917475|S|100|9.975|0|100
C|NVTS|20260126|09:58:40.284586|S|100|9.98|0|100
C|NVTS|20260126|09:58:40.284586|S|106|9.98|0|106
C|NVTS|20260126|09:58:40.286390|E|64|9.99|0|64
C|NVTS|20260126|10:00:04.602980|S|200|9.995|0|200
C|NVTS|20260126|10:00:04.602981|S|100|10|0|100
C|NVTS|20260126|10:00:14.342263|S|100|9.97|0|100
C|NVTS|20260126|10:00:51.034573|S|57|9.97|0|57
C|NVTS|20260126|10:02:01.715346|S|100|9.95|0|100
C|NVTS|20260126|10:02:03.042735|S|100|9.95|0|100
C|NVTS|20260126|10:02:07.488220|S|46|9.96|0|46
C|NVTS|20260126|10:02:07.488221|S|100|9.96|0|100
C|NVTS|20260126|10:02:12.369751|E|100|9.96|0|100
C|NVTS|20260126|10:02:37.225375|S|100|9.97|0|100
C|NVTS|20260126|10:04:10.580152|E|29|9.96|0|29
C|NVTS|20260126|10:04:10.580165|E|100|9.96|0|100
C|NVTS|20260126|10:04:10.580263|E|571|9.96|0|571
C|NVTS|20260126|10:08:17.871998|E|700|9.99|0|700
C|NVTS|20260126|10:08:17.871999|E|78|9.99|0|78
C|NVTS|20260126|10:09:15.698207|S|200|9.97|0|200
C|NVTS|20260126|10:09:15.700476|S|200|9.965|0|200
C|NVTS|20260126|10:09:59.325475|S|200|9.995|0|200
C|NVTS|20260126|10:09:59.325475|E|100|10|0|100
C|NVTS|20260126|10:09:59.325476|E|500|10|0|500
C|NVTS|20260126|10:10:13.597058|S|200|9.995|0|200
C|NVTS|20260126|10:10:23.381126|S|100|9.995|0|100
C|NVTS|20260126|10:10:23.381140|S|100|9.995|0|100
C|NVTS|20260126|10:10:24.575586|S|100|9.995|0|100
C|NVTS|20260126|10:10:24.575685|S|200|10|0|200
C|NVTS|20260126|10:10:24.575685|S|200|9.995|0|200
C|NVTS|20260126|10:15:23.156597|E|200|9.97|0|200
C|NVTS|20260126|10:17:43.511104|E|100|9.99|0|100
C|NVTS|20260126|10:17:43.532340|E|100|9.99|0|100
C|NVTS|20260126|10:21:30.891246|S|100|9.96|0|100
C|NVTS|20260126|10:23:47.161721|S|100|9.945|0|100
C|NVTS|20260126|10:23:47.161722|S|100|9.95|0|100
C|NVTS|20260126|10:23:47.170081|S|200|9.955|0|200
C|NVTS|20260126|10:24:31.626281|E|4|9.99|0|4
C|NVTS|20260126|10:26:55.114505|S|80|9.96|0|80
C|NVTS|20260126|10:27:13.437289|E|8|9.95|0|8
C|NVTS|20260126|10:27:20.254591|S|58|9.925|0|58
C|NVTS|20260126|10:28:54.385800|S|29|9.93|0|29
C|NVTS|20260126|10:30:33.791361|S|149|9.895|0|149
C|NVTS|20260126|10:30:33.791493|S|149|9.895|0|149
C|NVTS|20260126|10:30:34.006736|S|149|9.9|0|149
C|NVTS|20260126|10:33:08.472272|S|100|9.845|0|100
C|NVTS|20260126|10:35:04.976729|E|9|9.85|0|9
C|NVTS|20260126|10:35:46.034281|E|21|9.85|0|21
C|NVTS|20260126|10:37:22.179493|E|546|9.82|0|546
C|NVTS|20260126|10:38:05.376611|E|78|9.8|0|78
C|NVTS|20260126|10:38:05.376612|S|300|9.8|0|300
C|NVTS|20260126|10:38:05.376612|S|100|9.8|0|100
C|NVTS|20260126|10:38:05.376833|S|100|9.8|0|100
C|NVTS|20260126|10:38:05.376936|S|100|9.8|0|100
C|NVTS|20260126|10:40:57.021347|S|30|9.74|0|30
C|NVTS|20260126|10:40:59.218797|S|100|9.73|0|100
C|NVTS|20260126|10:40:59.218858|S|100|9.73|0|100
C|NVTS|20260126|10:41:22.056896|E|200|9.7|0|200
C|NVTS|20260126|10:41:44.411320|S|60|9.73|0|60
C|NVTS|20260126|10:42:33.365188|S|5|9.74|0|5
C|NVTS|20260126|10:43:49.453589|S|14|9.73|0|14
C|NVTS|20260126|10:44:39.754043|E|100|9.77|0|100
C|NVTS|20260126|10:44:53.143655|E|100|9.77|0|100
C|NVTS|20260126|10:44:53.143655|E|570|9.77|0|570
C|NVTS|20260126|10:45:46.944141|E|100|9.79|0|100
C|NVTS|20260126|10:46:23.667200|S|56|9.79|0|56
C|NVTS|20260126|10:46:23.667218|S|44|9.79|0|44
C|NVTS|20260126|10:49:03.758645|E|100|9.82|0|100
C|NVTS|20260126|10:49:03.829521|E|100|9.82|0|100
C|NVTS|20260126|10:49:45.848281|S|100|9.825|0|100
C|NVTS|20260126|10:49:45.848333|S|100|9.825|0|100
C|NVTS|20260126|10:50:05.039019|E|100|9.81|0|100
C|NVTS|20260126|10:51:12.393225|S|5|9.82|0|5
C|NVTS|20260126|10:52:02.469686|E|34|9.82|0|34
C|NVTS|20260126|10:52:20.251228|S|10|9.81|0|10
C|NVTS|20260126|10:52:20.251228|E|100|9.81|0|100
C|NVTS|20260126|10:53:22.668593|S|254|9.825|0|254
C|NVTS|20260126|10:53:22.718957|E|200|9.83|0|200
C|NVTS|20260126|10:53:22.718957|E|400|9.83|0|400
C|NVTS|20260126|10:54:00.464208|E|100|9.81|0|100
C|NVTS|20260126|10:54:00.464208|S|200|9.81|0|200
C|NVTS|20260126|10:56:20.917206|E|25|9.84|0|25
C|NVTS|20260126|10:58:43.280704|S|100|9.81|0|100
C|NVTS|20260126|10:58:44.216230|S|1|9.805|0|1
C|NVTS|20260126|10:59:02.871778|S|1|9.81|0|1
C|NVTS|20260126|10:59:08.122018|S|1|9.81|0|1
C|NVTS|20260126|10:59:08.280638|S|891|9.81|0|891
C|NVTS|20260126|11:00:42.155968|S|100|9.81|0|100
C|NVTS|20260126|11:04:22.543478|S|9|9.81|0|9
C|NVTS|20260126|11:04:23.704387|S|200|9.81|0|200
C|NVTS|20260126|11:05:48.424428|E|300|9.8|0|300
C|NVTS|20260126|11:05:48.424428|S|500|9.795|0|500
C|NVTS|20260126|11:06:13.059784|E|35|9.78|0|35
C|NVTS|20260126|11:07:33.679593|E|10|9.75|0|10
C|NVTS|20260126|11:14:06.425778|E|17|9.75|0|17
C|NVTS|20260126|11:15:38.412883|S|66|9.72|0|66
C|NVTS|20260126|11:15:38.983158|S|22|9.72|0|22
C|NVTS|20260126|11:15:42.538593|S|12|9.72|0|12
C|NVTS|20260126|11:15:42.538593|S|100|9.72|0|100
C|NVTS|20260126|11:15:42.538655|S|100|9.72|0|100
C|NVTS|20260126|11:15:58.106603|E|12|9.72|0|12
C|NVTS|20260126|11:18:38.846904|E|49|9.72|0|49
C|NVTS|20260126|11:18:41.842821|E|500|9.73|0|500
C|NVTS|20260126|11:19:11.636549|E|1|9.72|0|1
C|NVTS|20260126|11:19:50.441686|S|57|9.72|0|57
C|NVTS|20260126|11:21:46.417404|S|1|9.72|0|1
C|NVTS|20260126|11:23:57.491846|E|1|9.7|0|1
C|NVTS|20260126|11:27:06.795912|S|10|9.69|0|10
C|NVTS|20260126|11:28:24.483660|S|32|9.675|0|32
C|NVTS|20260126|11:28:24.534047|S|102|9.675|0|102
C|NVTS|20260126|11:28:24.634456|S|32|9.675|0|32
C|NVTS|20260126|11:28:30.044310|S|100|9.68|0|100
C|NVTS|20260126|11:28:30.044311|S|300|9.68|0|300
C|NVTS|20260126|11:29:34.060222|S|30|9.675|0|30
C|NVTS|20260126|11:29:39.399949|S|53|9.68|0|53
C|NVTS|20260126|11:31:02.671277|E|32|9.71|0|32
C|NVTS|20260126|11:32:06.219584|S|3|9.695|0|3
C|NVTS|20260126|11:33:06.909962|S|100|9.69|0|100
C|NVTS|20260126|11:33:06.909962|S|200|9.69|0|200
C|NVTS|20260126|11:33:26.330689|S|10|9.675|0|10
C|NVTS|20260126|11:34:41.351354|E|200|9.69|0|200
C|NVTS|20260126|11:37:07.162432|E|200|9.71|0|200
C|NVTS|20260126|11:37:07.162433|E|600|9.71|0|600
C|NVTS|20260126|11:38:00.248197|S|130|9.72|0|130
C|NVTS|20260126|11:39:06.099900|E|13|9.72|0|13
C|NVTS|20260126|11:39:49.153689|E|33|9.73|0|33
C|NVTS|20260126|11:40:33.638508|E|42|9.72|0|42
C|NVTS|20260126|11:40:44.731790|E|600|9.72|0|600
C|NVTS|20260126|11:40:44.731790|E|200|9.72|0|200
C|NVTS|20260126|11:41:31.569631|E|100|9.74|0|100
C|NVTS|20260126|11:41:31.569857|S|100|9.74|0|100
C|NVTS|20260126|11:41:34.495592|S|200|9.74|0|200
C|NVTS|20260126|11:42:46.816600|S|100|9.73|0|100
C|NVTS|20260126|11:43:32.199925|S|24|9.73|0|24
C|NVTS|20260126|11:43:34.015398|S|24|9.73|0|24
C|NVTS|20260126|11:43:37.029492|S|24|9.73|0|24
C|NVTS|20260126|11:45:28.961563|S|100|9.73|0|100
C|NVTS|20260126|11:45:28.962683|S|200|9.735|0|200
C|NVTS|20260126|11:45:30.025015|S|100|9.74|0|100
C|NVTS|20260126|11:45:30.026568|S|100|9.74|0|100
C|NVTS|20260126|11:45:30.034568|S|100|9.75|0|100
C|NVTS|20260126|11:45:30.550200|S|100|9.75|0|100
C|NVTS|20260126|11:45:32.047703|S|100|9.76|0|100
C|NVTS|20260126|11:45:44.124064|E|100|9.78|0|100
C|NVTS|20260126|11:47:42.791247|E|10|9.77|0|10
C|NVTS|20260126|11:49:15.518727|S|6|9.75|0|6
C|NVTS|20260126|11:49:15.519072|S|194|9.75|0|194
C|NVTS|20260126|11:50:58.774526|E|62|9.78|0|62
C|NVTS|20260126|11:52:31.792906|S|10|9.78|0|10
C|NVTS|20260126|11:56:03.464396|E|4|9.78|0|4
C|NVTS|20260126|11:59:04.807407|E|166|9.76|0|166
C|NVTS|20260126|11:59:20.918601|S|2|9.76|0|2
C|NVTS|20260126|11:59:26.943714|S|100|9.76|0|100
C|NVTS|20260126|11:59:26.943771|S|100|9.76|0|100
C|NVTS|20260126|12:00:35.474444|E|100|9.76|0|100
C|NVTS|20260126|12:02:53.372771|E|90|9.75|0|90
C|NVTS|20260126|12:03:06.074218|E|2|9.76|0|2
C|NVTS|20260126|12:03:16.372112|S|330|9.755|0|330
C|NVTS|20260126|12:03:29.324285|S|100|9.76|0|100
C|NVTS|20260126|12:10:07.178591|E|17|9.74|0|17
C|NVTS|20260126|12:10:07.178591|E|33|9.74|0|33
C|NVTS|20260126|12:17:27.451106|S|5|9.76|0|5
C|NVTS|20260126|12:20:30.203017|S|100|9.795|0|100
C|NVTS|20260126|12:20:30.203061|S|200|9.8|0|200
C|NVTS|20260126|12:31:02.069768|S|200|9.8|0|200
C|NVTS|20260126|12:31:49.681560|E|4|9.81|0|4
C|NVTS|20260126|12:32:35.793108|E|400|9.81|0|400
C|NVTS|20260126|12:32:35.793756|E|400|9.81|0|400
C|NVTS|20260126|12:32:35.793809|S|200|9.81|0|200
C|NVTS|20260126|12:33:08.433831|E|4|9.8|0|4
C|NVTS|20260126|12:36:08.147848|E|4|9.8|0|4
C|NVTS|20260126|12:36:32.360484|S|100|9.8|0|100
C|NVTS|20260126|12:42:26.877918|E|200|9.78|0|200
C|NVTS|20260126|12:42:30.414943|E|200|9.77|0|200
C|NVTS|20260126|12:43:42.472930|S|100|9.78|0|100
C|NVTS|20260126|12:43:42.472991|S|100|9.78|0|100
C|NVTS|20260126|12:43:42.473042|S|100|9.78|0|100
C|NVTS|20260126|12:48:56.444799|E|200|9.73|0|200
C|NVTS|20260126|12:51:41.588931|E|200|9.75|0|200
C|NVTS|20260126|12:53:27.139252|E|124|9.74|0|124
C|NVTS|20260126|12:53:38.488846|E|124|9.74|0|124
C|NVTS|20260126|12:53:38.488846|E|76|9.74|0|76
C|NVTS|20260126|12:54:03.257260|S|200|9.75|0|200
C|NVTS|20260126|12:54:03.257260|E|100|9.75|0|100
C|NVTS|20260126|12:56:01.871584|S|70|9.73|0|70
C|NVTS|20260126|12:56:01.871585|S|100|9.73|0|100
C|NVTS|20260126|13:00:57.657058|E|82|9.75|0|82
C|NVTS|20260126|13:01:41.870134|E|100|9.73|0|100
C|NVTS|20260126|13:01:41.870135|S|40|9.73|0|40
C|NVTS|20260126|13:01:41.870135|S|300|9.73|0|300
C|NVTS|20260126|13:04:38.132966|E|5|9.71|0|5
C|NVTS|20260126|13:11:22.703426|S|9|9.66|0|9
C|NVTS|20260126|13:13:43.088027|E|102|9.69|0|102
C|NVTS|20260126|13:14:30.316787|S|2|9.675|0|2
C|NVTS|20260126|13:14:32.717851|S|60|9.675|0|60
C|NVTS|20260126|13:14:32.723231|S|60|9.675|0|60
C|NVTS|20260126|13:16:16.715814|E|100|9.69|0|100
C|NVTS|20260126|13:24:15.829389|S|100|9.69|0|100
C|NVTS|20260126|13:24:15.829390|S|314|9.69|0|314
C|NVTS|20260126|13:24:15.829700|S|86|9.69|0|86
C|NVTS|20260126|13:24:15.829700|S|100|9.69|0|100
C|NVTS|20260126|13:25:42.357584|E|4|9.69|0|4
C|NVTS|20260126|13:28:34.661044|S|23|9.69|0|23
C|NVTS|20260126|13:28:34.701925|S|132|9.69|0|132
C|NVTS|20260126|13:28:34.701925|S|77|9.69|0|77
C|NVTS|20260126|13:30:39.020360|E|300|9.71|0|300
C|NVTS|20260126|13:31:31.842663|S|40|9.7|0|40
C|NVTS|20260126|13:31:31.842663|S|200|9.7|0|200
C|NVTS|20260126|13:31:37.777729|E|1|9.7|0|1
C|NVTS|20260126|13:36:07.166707|E|4|9.7|0|4
C|NVTS|20260126|13:39:03.946812|E|2|9.72|0|2
C|NVTS|20260126|13:41:16.956541|E|4|9.71|0|4
C|NVTS|20260126|13:41:16.956557|E|8|9.71|0|8
C|NVTS|20260126|13:45:47.262579|S|1|9.685|0|1
C|NVTS|20260126|13:48:41.472427|S|4|9.69|0|4
C|NVTS|20260126|13:50:39.861389|S|56|9.7|0|56
C|NVTS|20260126|13:53:41.380854|S|10|9.675|0|10
C|NVTS|20260126|13:54:19.599501|S|56|9.68|0|56
C|NVTS|20260126|13:54:19.602009|S|100|9.68|0|100
C|NVTS|20260126|13:55:20.836931|S|100|9.67|0|100
C|NVTS|20260126|13:55:58.489765|S|8|9.67|0|8
C|NVTS|20260126|13:59:49.057024|E|3|9.69|0|3
C|NVTS|20260126|14:01:23.450089|S|5|9.69|0|5
C|NVTS|20260126|14:03:15.089003|E|2|9.68|0|2
C|NVTS|20260126|14:05:19.033586|E|5|9.67|0|5
C|NVTS|20260126|14:08:42.985053|E|5|9.68|0|5
C|NVTS|20260126|14:08:42.985069|E|41|9.68|0|41
C|NVTS|20260126|14:09:15.027359|S|5|9.67|0|5
C|NVTS|20260126|14:11:20.813095|E|1|9.65|0|1
C|NVTS|20260126|14:11:28.714840|S|100|9.645|0|100
C|NVTS|20260126|14:12:06.235762|E|30|9.64|0|30
C|NVTS|20260126|14:13:36.030977|S|100|9.64|0|100
C|NVTS|20260126|14:14:05.221604|E|500|9.64|0|500
C|NVTS|20260126|14:17:18.457568|E|100|9.63|0|100
C|NVTS|20260126|14:17:18.457568|E|500|9.63|0|500
C|NVTS|20260126|14:18:42.206170|S|100|9.62|0|100
C|NVTS|20260126|14:19:20.090289|S|100|9.62|0|100
C|NVTS|20260126|14:19:31.668514|S|3|9.62|0|3
C|NVTS|20260126|14:20:40.273731|S|200|9.6|0|200
C|NVTS|20260126|14:22:28.277906|E|166|9.58|0|166
C|NVTS|20260126|14:22:41.923779|E|400|9.59|0|400
C|NVTS|20260126|14:23:56.169190|E|9|9.58|0|9
C|NVTS|20260126|14:31:30.088532|S|20|9.56|0|20
C|NVTS|20260126|14:32:04.935622|S|70|9.56|0|70
C|NVTS|20260126|14:33:39.673721|E|83|9.55|0|83
C|NVTS|20260126|14:34:07.055284|E|11|9.54|0|11
C|NVTS|20260126|14:42:31.857366|E|500|9.52|0|500
C|NVTS|20260126|14:47:05.743064|E|4|9.51|0|4
C|NVTS|20260126|14:47:24.522391|S|3|9.505|0|3
C|NVTS|20260126|14:48:07.956095|E|49|9.49|0|49
C|NVTS|20260126|14:48:52.885058|E|600|9.51|0|600
C|NVTS|20260126|14:53:00.498748|S|40|9.48|0|40
C|NVTS|20260126|14:58:53.745829|S|100|9.46|0|100
C|NVTS|20260126|15:03:21.074989|S|100|9.43|0|100
C|NVTS|20260126|15:03:21.074989|E|100|9.43|0|100
C|NVTS|20260126|15:03:21.074989|S|100|9.43|0|100
C|NVTS|20260126|15:03:21.074990|E|200|9.43|0|200
C|NVTS|20260126|15:03:25.329190|S|100|9.42|0|100
C|NVTS|20260126|15:03:25.329190|S|100|9.42|0|100
C|NVTS|20260126|15:03:25.329191|S|100|9.42|0|100
C|NVTS|20260126|15:05:31.365219|S|82|9.42|0|82
C|NVTS|20260126|15:10:22.105958|S|4|9.395|0|4
C|NVTS|20260126|15:10:37.117751|S|100|9.385|0|100
C|NVTS|20260126|15:10:37.117752|S|100|9.39|0|100
C|NVTS|20260126|15:13:02.989733|E|18|9.39|0|18
C|NVTS|20260126|15:14:37.357409|S|300|9.395|0|300
C|NVTS|20260126|15:18:51.942027|S|100|9.38|0|100
C|NVTS|20260126|15:18:51.942085|S|100|9.38|0|100
C|NVTS|20260126|15:20:07.033865|E|4|9.39|0|4
C|NVTS|20260126|15:20:07.033924|E|54|9.39|0|54
C|NVTS|20260126|15:21:00.469381|S|5|9.39|0|5
C|NVTS|20260126|15:21:00.469381|E|400|9.39|0|400
C|NVTS|20260126|15:21:00.469381|E|100|9.39|0|100
C|NVTS|20260126|15:22:01.794000|E|4|9.38|0|4
C|NVTS|20260126|15:22:13.090489|S|100|9.38|0|100
C|NVTS|20260126|15:22:13.090557|S|69|9.38|0|69
C|NVTS|20260126|15:22:49.569297|S|78|9.38|0|78
C|NVTS|20260126|15:22:49.569320|S|22|9.38|0|22
C|NVTS|20260126|15:22:49.569321|S|78|9.38|0|78
C|NVTS|20260126|15:22:49.569321|S|22|9.38|0|22
C|NVTS|20260126|15:22:49.569324|S|78|9.38|0|78
C|NVTS|20260126|15:22:49.569334|S|22|9.38|0|22
C|NVTS|20260126|15:25:26.686739|E|281|9.39|0|281
C|NVTS|20260126|15:25:46.036233|E|50|9.4|0|50
C|NVTS|20260126|15:25:49.356179|E|118|9.4|0|118
C|NVTS|20260126|15:28:35.838250|E|50|9.38|0|50
C|NVTS|20260126|15:32:03.328941|E|18|9.38|0|18
C|NVTS|20260126|15:32:45.910864|S|5|9.375|0|5
C|NVTS|20260126|15:32:45.910864|S|5|9.38|0|5
C|NVTS|20260126|15:34:08.409075|E|50|9.38|0|50
C|NVTS|20260126|15:35:22.183188|E|3|9.39|0|3
C|NVTS|20260126|15:37:25.358374|E|176|9.41|0|176
C|NVTS|20260126|15:39:24.125187|E|300|9.42|0|300
C|NVTS|20260126|15:40:23.670259|E|17|9.41|0|17
C|NVTS|20260126|15:41:28.565959|S|33|9.405|0|33
C|NVTS|20260126|15:42:08.877852|S|467|9.405|0|467
C|NVTS|20260126|15:42:25.831303|S|100|9.405|0|100
C|NVTS|20260126|15:43:28.591943|S|4|9.405|0|4
C|NVTS|20260126|15:43:28.591943|S|96|9.405|0|96
C|NVTS|20260126|15:45:04.417415|S|69|9.4|0|69
C|NVTS|20260126|15:45:04.719185|S|100|9.4|0|100
C|NVTS|20260126|15:45:04.719185|S|31|9.4|0|31
C|NVTS|20260126|15:45:04.719185|S|100|9.4|0|100
C|NVTS|20260126|15:45:04.719186|S|100|9.4|0|100
C|NVTS|20260126|15:46:10.512125|S|400|9.43|0|400
C|NVTS|20260126|15:47:43.308885|S|100|9.42|0|100
C|NVTS|20260126|15:47:43.310184|S|100|9.42|0|100
C|NVTS|20260126|15:49:21.649736|S|5|9.42|0|5
C|NVTS|20260126|15:50:29.136010|S|400|9.42|0|400
C|NVTS|20260126|15:50:29.136010|S|100|9.42|0|100
C|NVTS|20260126|15:50:29.136010|S|100|9.42|0|100
C|NVTS|20260126|15:50:29.136011|S|100|9.42|0|100
C|NVTS|20260126|15:52:58.088781|S|10|9.395|0|10
C|NVTS|20260126|15:52:58.088781|S|10|9.395|0|10
C|NVTS|20260126|15:52:58.088781|S|126|9.4|0|126
C|NVTS|20260126|15:52:58.088782|S|100|9.4|0|100
C|NVTS|20260126|15:52:58.088782|S|80|9.4|0|80
C|NVTS|20260126|15:52:58.088813|S|20|9.4|0|20
C|NVTS|20260126|15:52:58.088814|S|100|9.4|0|100
C|NVTS|20260126|15:52:58.088814|S|100|9.4|0|100
C|NVTS|20260126|15:53:40.175797|E|18|9.39|0|18
C|NVTS|20260126|15:54:52.233252|S|100|9.39|0|100
C|NVTS|20260126|15:54:52.233252|S|100|9.385|0|100
C|NVTS|20260126|15:54:52.233253|S|8|9.39|0|8
C|NVTS|20260126|15:54:54.215795|S|22|9.39|0|22
C|NVTS|20260126|15:56:11.284199|S|100|9.375|0|100
C|NVTS|20260126|15:56:11.284549|S|100|9.38|0|100
C|NVTS|20260126|15:56:11.284549|S|100|9.38|0|100
C|NVTS|20260126|15:56:11.290029|S|100|9.375|0|100
C|NVTS|20260126|15:56:11.332132|S|10|9.375|0|10
C|NVTS|20260126|15:57:24.285151|E|300|9.37|0|300
C|NVTS|20260126|15:57:26.200541|S|2|9.375|0|2
C|NVTS|20260126|15:58:10.993580|S|1398|9.375|0|1398
C|NVTS|20260126|15:58:10.993580|S|10|9.375|0|10
C|NVTS|20260126|15:58:10.993580|E|492|9.38|0|492
C|NVTS|20260126|15:58:10.993743|E|425|9.38|0|425
C|NVTS|20260126|15:58:31.304395|E|1600|9.38|0|1600
C|NVTS|20260126|15:58:56.998592|S|12|9.375|0|12
C|NVTS|20260126|15:59:01.084016|S|10|9.375|0|10
C|NVTS|20260126|15:59:01.880575|S|15|9.375|0|15
C|NVTS|20260126|15:59:03.552085|S|100|9.38|0|100
C|NVTS|20260126|15:59:03.552086|S|12|9.38|0|12
C|NVTS|20260126|15:59:33.399989|E|11|9.38|0|11
C|NVTS|20260126|15:59:33.581172|E|12|9.38|0|12
C|NVTS|20260126|15:59:50.905112|S|35|9.39|0|35
C|NVTS|20260126|15:59:51.089438|S|100|9.39|0|100
C|NVTS|20260126|15:59:51.239080|E|100|9.39|0|100
C|NVTS|20260126|15:59:51.253095|E|19|9.39|0|19
C|NVTS|20260126|15:59:51.278346|E|48|9.39|0|48
C|NVTS|20260126|15:59:51.318443|E|167|9.39|0|167
C|NVTS|20260126|15:59:51.318443|E|233|9.39|0|233
C|NVTS|20260126|15:59:51.696531|E|3|9.39|0|3
C|NVTS|20260126|15:59:51.740992|E|100|9.39|0|100
C|NVTS|20260126|15:59:51.905106|S|100|9.385|0|100
C|NVTS|20260126|15:59:52.861076|S|60|9.385|0|60
C|NVTS|20260126|15:59:52.960630|S|3|9.385|0|3
C|NVTS|20260126|15:59:53.800078|S|23|9.385|0|23
C|NVTS|20260126|15:59:54.139972|E|14|9.39|0|14
C|NVTS|20260126|15:59:54.640903|E|16|9.39|0|16
C|NVTS|20260126|15:59:54.640903|S|1|9.39|0|1
C|NVTS|20260126|15:59:54.653063|S|10|9.39|0|10
C|NVTS|20260126|15:59:54.798314|E|300|9.39|0|300
C|NVTS|20260126|15:59:54.798314|S|189|9.39|0|189
C|NVTS|20260126|15:59:54.799813|E|100|9.39|0|100
C|NVTS|20260126|15:59:54.800189|E|88|9.39|0|88
C|NVTS|20260126|15:59:54.875146|E|96|9.39|0|96
C|NVTS|20260126|15:59:55.144783|E|1|9.39|0|1
C|NVTS|20260126|15:59:55.755791|E|15|9.39|0|15
C|NVTS|20260126|15:59:55.827227|E|88|9.39|0|88
C|NVTS|20260126|15:59:55.881109|E|1|9.39|0|1
C|NVTS|20260126|15:59:56.042246|E|211|9.39|0|211
C|NVTS|20260126|15:59:56.042246|E|84|9.39|0|84
C|NVTS|20260126|15:59:56.206090|E|4|9.39|0|4
C|NVTS|20260126|15:59:56.236303|E|71|9.39|0|71
C|NVTS|20260126|15:59:56.276789|E|1|9.39|0|1
C|NVTS|20260126|15:59:56.644888|E|9|9.39|0|9
C|NVTS|20260126|15:59:56.782673|E|122|9.39|0|122
C|NVTS|20260126|15:59:56.782674|E|109|9.39|0|109
C|NVTS|20260126|15:59:56.782674|E|300|9.39|0|300
C|NVTS|20260126|15:59:57.000988|E|10|9.39|0|10
C|NVTS|20260126|15:59:58.120527|E|3|9.39|0|3
C|NVTS|20260126|15:59:58.323096|E|4|9.39|0|4
C|NVTS|20260126|15:59:58.346922|E|1|9.39|0|1
C|NVTS|20260126|15:59:58.438321|E|5|9.39|0|5
C|NVTS|20260126|15:59:58.746120|E|6|9.39|0|6
C|NVTS|20260126|15:59:58.869273|E|3|9.39|0|3
C|NVTS|20260126|15:59:59.913966|S|10|9.39|0|10
C|NVTS|20260126|15:59:59.913978|S|10|9.39|0|10
C|NVTS|20260126|15:59:59.915061|S|10|9.39|0|10
C|NVTS|20260126|15:59:59.915079|S|10|9.39|0|10
C|NVVE|20260126|09:31:36.188969|S|100|2.76|0|100
C|NVVE|20260126|09:31:36.188980|S|86|2.76|0|86
C|NVVE|20260126|09:32:36.584523|S|1|2.34|0|1
C|NVVE|20260126|09:32:48.143490|S|150|2.38|0|150
C|NVVE|20260126|09:45:54.048515|S|61|2.36|0|61
C|NVVE|20260126|09:51:01.003170|S|84|2.32|0|84
C|NVVE|20260126|09:51:01.003248|S|46|2.32|0|46
C|NVVE|20260126|09:51:33.724181|S|190|2.425|0|190
C|NVVE|20260126|09:51:33.724181|S|130|2.43|0|130
C|NVVE|20260126|09:51:58.828314|S|2|2.545|0|2
C|NVVE|20260126|10:14:22.327854|S|8|2.26|0|8
C|NVVE|20260126|10:24:24.008281|S|150|2.365|0|150
C|NVVE|20260126|10:48:31.573655|S|1|2.295|0|1
C|NVVE|20260126|10:48:31.573718|S|1|2.3|0|1
C|NVVE|20260126|11:53:52.478667|S|50|2.395|0|50
C|NVVE|20260126|11:53:52.478733|S|50|2.395|0|50
C|NVVE|20260126|11:53:52.478792|S|50|2.395|0|50
C|NVVE|20260126|11:54:30.312264|E|39|2.39|0|39
C|NVVE|20260126|12:00:03.596887|E|36|2.39|0|36
C|NVVE|20260126|15:33:53.780222|E|45|2.3|0|45
C|NVVE|20260126|15:34:51.903635|E|40|2.3|0|40
C|NVVE|20260126|15:40:34.696031|E|41|2.31|0|41
C|NVX|20260126|09:41:44.915896|S|100|1.16|0|100
C|NVX|20260126|10:25:03.461174|S|200|1.15|0|200
C|NVX|20260126|11:15:25.191255|S|178|1.14|0|178
C|NVX|20260126|11:15:25.191255|S|22|1.14|0|22
C|NVX|20260126|12:55:25.246962|S|100|1.18|0|100
C|NVX|20260126|13:39:17.898967|S|107|1.18|0|107
C|NVX|20260126|14:08:56.353940|S|9|1.17|0|9
C|NVX|20260126|14:31:02.771696|S|1180|1.135|0|1180
C|NWAX U|20260126|15:54:20.006506|S|200|10.655|0|200
C|NWBI|20260126|09:35:00.605299|S|1|12.53|0|1
C|NWBI|20260126|09:52:23.015474|S|28|12.6|0|28
C|NWBI|20260126|09:54:31.909341|S|20|12.59|0|20
C|NWBI|20260126|09:54:31.909341|S|10|12.59|0|10
C|NWBI|20260126|09:56:55.580724|S|1|12.54|0|1
C|NWBI|20260126|10:01:20.768485|S|10|12.53|0|10
C|NWBI|20260126|10:02:34.955055|S|20|12.535|0|20
C|NWBI|20260126|10:03:03.377952|S|20|12.53|0|20
C|NWBI|20260126|10:05:54.612494|S|17|12.54|0|17
C|NWBI|20260126|10:06:10.463409|S|10|12.54|0|10
C|NWBI|20260126|10:07:17.396724|S|10|12.53|0|10
C|NWBI|20260126|10:07:23.725096|S|14|12.53|0|14
C|NWBI|20260126|10:07:27.093169|S|20|12.53|0|20
C|NWBI|20260126|10:07:52.149436|S|18|12.52|0|18
C|NWBI|20260126|10:08:08.655784|S|10|12.52|0|10
C|NWBI|20260126|10:08:22.353973|S|10|12.52|0|10
C|NWBI|20260126|10:08:28.092025|S|10|12.52|0|10
C|NWBI|20260126|10:09:51.421541|S|10|12.52|0|10
C|NWBI|20260126|10:10:04.959386|S|10|12.52|0|10
C|NWBI|20260126|10:10:15.465924|S|10|12.52|0|10
C|NWBI|20260126|10:10:24.001082|S|14|12.52|0|14
C|NWBI|20260126|10:10:30.409531|S|10|12.52|0|10
C|NWBI|20260126|10:12:37.311639|S|12|12.54|0|12
C|NWBI|20260126|10:12:40.565784|S|10|12.54|0|10
C|NWBI|20260126|10:12:46.682424|S|10|12.54|0|10
C|NWBI|20260126|10:13:26.979459|S|14|12.54|0|14
C|NWBI|20260126|10:13:38.739712|S|10|12.53|0|10
C|NWBI|20260126|10:13:56.723851|S|19|12.53|0|19
C|NWBI|20260126|10:14:51.780870|S|2|12.525|0|2
C|NWBI|20260126|10:22:43.823077|S|10|12.57|0|10
C|NWBI|20260126|10:25:07.654540|S|17|12.56|0|17
C|NWBI|20260126|10:25:16.205593|S|10|12.55|0|10
C|NWBI|20260126|10:26:18.960026|S|17|12.55|0|17
C|NWBI|20260126|10:27:28.025549|S|15|12.54|0|15
C|NWBI|20260126|10:27:36.759259|S|10|12.54|0|10
C|NWBI|20260126|10:28:11.980538|S|18|12.53|0|18
C|NWBI|20260126|10:28:20.440449|S|10|12.53|0|10
C|NWBI|20260126|10:28:29.295849|S|10|12.53|0|10
C|NWBI|20260126|10:28:38.805747|S|10|12.53|0|10
C|NWBI|20260126|10:29:04.840949|S|14|12.53|0|14
C|NWBI|20260126|10:32:40.806990|S|14|12.51|0|14
C|NWBI|20260126|10:32:55.875979|S|14|12.51|0|14
C|NWBI|20260126|10:37:03.844275|S|13|12.53|0|13
C|NWBI|20260126|10:37:57.238626|S|15|12.52|0|15
C|NWBI|20260126|10:38:19.148574|S|20|12.515|0|20
C|NWBI|20260126|10:38:19.153748|S|20|12.515|0|20
C|NWBI|20260126|10:38:28.275087|S|20|12.515|0|20
C|NWBI|20260126|10:38:30.284267|S|20|12.51|0|20
C|NWBI|20260126|10:40:39.046800|S|10|12.51|0|10
C|NWBI|20260126|10:41:33.666634|S|34|12.51|0|34
C|NWBI|20260126|10:41:41.387047|S|10|12.51|0|10
C|NWBI|20260126|10:41:48.127039|S|10|12.51|0|10
C|NWBI|20260126|10:42:03.931035|S|10|12.49|0|10
C|NWBI|20260126|10:42:12.754514|S|10|12.49|0|10
C|NWBI|20260126|10:42:20.142591|S|10|12.49|0|10
C|NWBI|20260126|10:45:52.768873|S|1|12.49|0|1
C|NWBI|20260126|10:47:25.533378|S|35|12.5|0|35
C|NWBI|20260126|10:47:29.415028|S|10|12.5|0|10
C|NWBI|20260126|10:47:35.885508|S|10|12.5|0|10
C|NWBI|20260126|10:47:42.304846|S|10|12.5|0|10
C|NWBI|20260126|10:47:48.658520|S|10|12.5|0|10
C|NWBI|20260126|10:47:55.669028|S|10|12.5|0|10
C|NWBI|20260126|10:49:03.676887|S|14|12.49|0|14
C|NWBI|20260126|10:49:08.413058|S|10|12.49|0|10
C|NWBI|20260126|10:49:26.636515|S|14|12.48|0|14
C|NWBI|20260126|10:49:30.933524|S|10|12.48|0|10
C|NWBI|20260126|10:49:48.834023|S|1|12.47|0|1
C|NWBI|20260126|10:51:13.972693|S|13|12.48|0|13
C|NWBI|20260126|10:51:17.192655|S|20|12.48|0|20
C|NWBI|20260126|10:51:23.325212|S|30|12.48|0|30
C|NWBI|20260126|10:51:34.058678|S|10|12.48|0|10
C|NWBI|20260126|10:53:39.540030|S|100|12.48|0|100
C|NWBI|20260126|10:54:15.729687|S|40|12.48|0|40
C|NWBI|20260126|10:54:15.729687|S|60|12.48|0|60
C|NWBI|20260126|10:54:43.158997|S|14|12.48|0|14
C|NWBI|20260126|10:54:47.338718|S|10|12.48|0|10
C|NWBI|20260126|10:54:53.961553|S|10|12.48|0|10
C|NWBI|20260126|10:55:22.750487|S|10|12.48|0|10
C|NWBI|20260126|10:55:22.758933|S|2|12.48|0|2
C|NWBI|20260126|10:56:02.360378|S|30|12.48|0|30
C|NWBI|20260126|10:59:20.073126|S|100|12.48|0|100
C|NWBI|20260126|10:59:25.607997|S|20|12.48|0|20
C|NWBI|20260126|10:59:29.877581|S|18|12.48|0|18
C|NWBI|20260126|10:59:40.081633|S|20|12.48|0|20
C|NWBI|20260126|10:59:58.846024|S|10|12.48|0|10
C|NWBI|20260126|11:00:31.117046|S|11|12.48|0|11
C|NWBI|20260126|11:01:53.072091|S|11|12.47|0|11
C|NWBI|20260126|11:02:05.464557|S|20|12.47|0|20
C|NWBI|20260126|11:02:17.927723|S|20|12.47|0|20
C|NWBI|20260126|11:02:30.534270|S|14|12.47|0|14
C|NWBI|20260126|11:05:28.795171|S|40|12.47|0|40
C|NWBI|20260126|11:06:17.514526|S|11|12.46|0|11
C|NWBI|20260126|11:06:21.688227|S|20|12.46|0|20
C|NWBI|20260126|11:06:40.390260|S|10|12.46|0|10
C|NWBI|20260126|11:06:55.974128|S|10|12.46|0|10
C|NWBI|20260126|11:07:15.722507|S|20|12.46|0|20
C|NWBI|20260126|11:07:24.176387|S|20|12.46|0|20
C|NWBI|20260126|11:07:44.048499|S|14|12.46|0|14
C|NWBI|20260126|11:09:27.368833|S|1|12.46|0|1
C|NWBI|20260126|11:10:51.560945|S|20|12.45|0|20
C|NWBI|20260126|11:11:00.165797|S|14|12.45|0|14
C|NWBI|20260126|11:11:05.856176|S|50|12.45|0|50
C|NWBI|20260126|11:11:32.900167|S|10|12.45|0|10
C|NWBI|20260126|11:11:43.350029|S|10|12.45|0|10
C|NWBI|20260126|11:11:43.375750|S|2|12.45|0|2
C|NWBI|20260126|11:12:00.326979|S|10|12.45|0|10
C|NWBI|20260126|11:12:07.956033|S|20|12.45|0|20
C|NWBI|20260126|11:12:27.656437|S|20|12.45|0|20
C|NWBI|20260126|11:12:46.969953|S|14|12.45|0|14
C|NWBI|20260126|11:12:57.126353|S|10|12.45|0|10
C|NWBI|20260126|11:13:00.984856|S|10|12.45|0|10
C|NWBI|20260126|11:13:04.315944|S|10|12.45|0|10
C|NWBI|20260126|11:19:10.061761|S|100|12.43|0|100
C|NWBI|20260126|11:26:17.531673|S|100|12.45|0|100
C|NWBI|20260126|11:26:21.233644|S|2|12.44|0|2
C|NWBI|20260126|11:32:25.176734|S|1|12.44|0|1
C|NWBI|20260126|11:34:13.343238|S|1|12.45|0|1
C|NWBI|20260126|11:37:13.642495|S|1|12.45|0|1
C|NWBI|20260126|11:40:10.616819|S|100|12.44|0|100
C|NWBI|20260126|11:40:15.780820|S|1|12.44|0|1
C|NWBI|20260126|11:41:12.465182|S|44|12.44|0|44
C|NWBI|20260126|11:42:13.141040|S|1|12.44|0|1
C|NWBI|20260126|11:42:57.246969|S|1|12.44|0|1
C|NWBI|20260126|11:43:19.781253|S|1|12.435|0|1
C|NWBI|20260126|11:43:38.215210|S|1|12.44|0|1
C|NWBI|20260126|11:44:12.134218|S|1|12.43|0|1
C|NWBI|20260126|11:47:07.400758|S|16|12.435|0|16
C|NWBI|20260126|11:47:07.424746|S|64|12.435|0|64
C|NWBI|20260126|11:47:30.472509|S|1|12.44|0|1
C|NWBI|20260126|11:47:46.193921|S|100|12.44|0|100
C|NWBI|20260126|11:48:12.944876|S|1|12.44|0|1
C|NWBI|20260126|11:48:35.506739|S|100|12.44|0|100
C|NWBI|20260126|11:49:24.971838|S|100|12.44|0|100
C|NWBI|20260126|11:49:37.902689|S|1|12.44|0|1
C|NWBI|20260126|11:49:58.138554|S|46|12.435|0|46
C|NWBI|20260126|11:57:37.688745|S|100|12.425|0|100
C|NWBI|20260126|11:59:12.196298|S|1|12.43|0|1
C|NWBI|20260126|12:01:22.394689|S|1|12.43|0|1
C|NWBI|20260126|12:02:20.160461|S|100|12.425|0|100
C|NWBI|20260126|12:02:53.368852|S|1|12.42|0|1
C|NWBI|20260126|12:03:57.939774|S|1|12.44|0|1
C|NWBI|20260126|12:06:18.041483|S|1|12.43|0|1
C|NWBI|20260126|12:09:27.845394|S|100|12.44|0|100
C|NWBI|20260126|12:09:31.765275|S|100|12.44|0|100
C|NWBI|20260126|12:10:29.187664|S|1|12.44|0|1
C|NWBI|20260126|12:11:35.513011|S|100|12.44|0|100
C|NWBI|20260126|12:11:38.457744|S|28|12.44|0|28
C|NWBI|20260126|12:12:49.897006|S|15|12.435|0|15
C|NWBI|20260126|12:18:10.067987|S|65|12.45|0|65
C|NWBI|20260126|12:18:18.461932|S|10|12.45|0|10
C|NWBI|20260126|12:18:32.882972|S|10|12.45|0|10
C|NWBI|20260126|12:18:47.402059|S|14|12.45|0|14
C|NWBI|20260126|12:18:53.658927|S|10|12.45|0|10
C|NWBI|20260126|12:19:08.566521|S|10|12.45|0|10
C|NWBI|20260126|12:19:54.220604|S|10|12.45|0|10
C|NWBI|20260126|12:22:56.954175|S|100|12.44|0|100
C|NWBI|20260126|12:23:37.868807|S|14|12.44|0|14
C|NWBI|20260126|12:23:48.288827|S|10|12.44|0|10
C|NWBI|20260126|12:24:22.867452|S|30|12.44|0|30
C|NWBI|20260126|12:24:34.281915|S|10|12.44|0|10
C|NWBI|20260126|12:24:44.018929|S|10|12.44|0|10
C|NWBI|20260126|12:24:53.941526|S|10|12.44|0|10
C|NWBI|20260126|12:25:03.820987|S|10|12.44|0|10
C|NWBI|20260126|12:27:32.398578|S|1|12.45|0|1
C|NWBI|20260126|12:27:32.398578|S|10|12.45|0|10
C|NWBI|20260126|12:28:00.488045|S|10|12.45|0|10
C|NWBI|20260126|12:31:26.970419|S|17|12.465|0|17
C|NWBI|20260126|12:31:27.970925|S|17|12.465|0|17
C|NWBI|20260126|12:31:27.970994|S|25|12.465|0|25
C|NWBI|20260126|12:31:27.971081|S|25|12.465|0|25
C|NWBI|20260126|12:31:27.971160|S|16|12.465|0|16
C|NWBI|20260126|12:31:27.971727|S|17|12.46|0|17
C|NWBI|20260126|12:31:37.568730|S|24|12.46|0|24
C|NWBI|20260126|12:32:25.068742|S|24|12.46|0|24
C|NWBI|20260126|12:32:29.107917|S|10|12.46|0|10
C|NWBI|20260126|12:32:34.147468|S|10|12.46|0|10
C|NWBI|20260126|12:32:45.209940|S|10|12.46|0|10
C|NWBI|20260126|12:33:15.286136|S|14|12.46|0|14
C|NWBI|20260126|12:33:21.294305|S|10|12.46|0|10
C|NWBI|20260126|12:33:50.136617|S|17|12.46|0|17
C|NWBI|20260126|12:34:14.209408|S|10|12.46|0|10
C|NWBI|20260126|12:34:17.184301|S|16|12.46|0|16
C|NWBI|20260126|12:34:34.218072|S|19|12.46|0|19
C|NWBI|20260126|12:34:40.540938|S|10|12.46|0|10
C|NWBI|20260126|12:35:11.879417|S|100|12.47|0|100
C|NWBI|20260126|12:35:57.800588|S|10|12.46|0|10
C|NWBI|20260126|12:35:57.800589|S|100|12.46|0|100
C|NWBI|20260126|12:36:06.629903|S|10|12.46|0|10
C|NWBI|20260126|12:36:07.826112|S|100|12.45|0|100
C|NWBI|20260126|12:36:29.565045|S|1|12.46|0|1
C|NWBI|20260126|12:40:18.194532|S|10|12.46|0|10
C|NWBI|20260126|12:47:10.659332|S|70|12.46|0|70
C|NWBI|20260126|12:48:14.723845|S|100|12.455|0|100
C|NWBI|20260126|12:48:54.177070|S|100|12.45|0|100
C|NWBI|20260126|12:58:35.470023|S|12|12.45|0|12
C|NWBI|20260126|12:59:49.647635|S|1|12.46|0|1
C|NWBI|20260126|13:12:00.749602|S|100|12.47|0|100
C|NWBI|20260126|13:12:01.536375|S|10|12.47|0|10
C|NWBI|20260126|13:12:03.986567|S|2|12.47|0|2
C|NWBI|20260126|13:12:26.271111|S|100|12.46|0|100
C|NWBI|20260126|13:13:22.744042|S|10|12.46|0|10
C|NWBI|20260126|13:14:12.314879|S|100|12.46|0|100
C|NWBI|20260126|13:14:13.127842|S|1|12.46|0|1
C|NWBI|20260126|13:14:44.915257|S|100|12.465|0|100
C|NWBI|20260126|13:18:12.156310|S|1|12.48|0|1
C|NWBI|20260126|13:18:24.455929|S|30|12.48|0|30
C|NWBI|20260126|13:18:29.927868|S|10|12.48|0|10
C|NWBI|20260126|13:18:34.232941|S|10|12.48|0|10
C|NWBI|20260126|13:23:50.805619|S|34|12.5|0|34
C|NWBI|20260126|13:25:08.018698|S|13|12.51|0|13
C|NWBI|20260126|13:25:10.138008|S|72|12.51|0|72
C|NWBI|20260126|13:26:00.499939|S|10|12.51|0|10
C|NWBI|20260126|13:26:43.088057|S|1|12.51|0|1
C|NWBI|20260126|13:26:54.783461|S|30|12.51|0|30
C|NWBI|20260126|13:26:58.456719|S|10|12.51|0|10
C|NWBI|20260126|13:27:08.794901|S|10|12.51|0|10
C|NWBI|20260126|13:27:18.863959|S|10|12.51|0|10
C|NWBI|20260126|13:27:26.054951|S|1|12.51|0|1
C|NWBI|20260126|13:28:40.410356|S|19|12.5|0|19
C|NWBI|20260126|13:28:54.866459|S|14|12.5|0|14
C|NWBI|20260126|13:28:57.380443|S|10|12.5|0|10
C|NWBI|20260126|13:29:08.314942|S|10|12.5|0|10
C|NWBI|20260126|13:29:20.182717|S|10|12.5|0|10
C|NWBI|20260126|13:29:43.056722|S|10|12.5|0|10
C|NWBI|20260126|13:31:23.135388|S|10|12.5|0|10
C|NWBI|20260126|13:31:47.687953|S|10|12.5|0|10
C|NWBI|20260126|13:31:49.771861|S|31|12.49|0|31
C|NWBI|20260126|13:32:06.354788|S|10|12.49|0|10
C|NWBI|20260126|13:33:09.092232|S|11|12.49|0|11
C|NWBI|20260126|13:33:20.477070|S|10|12.49|0|10
C|NWBI|20260126|13:36:17.275916|S|13|12.51|0|13
C|NWBI|20260126|13:36:40.883475|S|10|12.5|0|10
C|NWBI|20260126|13:36:47.154466|S|10|12.5|0|10
C|NWBI|20260126|13:36:58.864599|S|10|12.5|0|10
C|NWBI|20260126|13:37:41.213175|S|10|12.5|0|10
C|NWBI|20260126|13:37:41.213175|S|14|12.5|0|14
C|NWBI|20260126|13:37:45.169457|S|10|12.5|0|10
C|NWBI|20260126|13:37:50.049465|S|10|12.5|0|10
C|NWBI|20260126|13:38:14.640980|S|10|12.5|0|10
C|NWBI|20260126|13:38:33.686391|S|10|12.5|0|10
C|NWBI|20260126|13:39:02.347210|S|10|12.49|0|10
C|NWBI|20260126|13:42:54.999447|S|13|12.5|0|13
C|NWBI|20260126|13:43:37.437496|S|20|12.5|0|20
C|NWBI|20260126|13:44:05.536415|S|10|12.5|0|10
C|NWBI|20260126|13:44:09.902913|S|30|12.5|0|30
C|NWBI|20260126|13:44:32.744942|S|10|12.5|0|10
C|NWBI|20260126|13:44:42.526441|S|10|12.5|0|10
C|NWBI|20260126|13:44:57.776526|S|10|12.5|0|10
C|NWBI|20260126|13:45:07.807077|S|10|12.5|0|10
C|NWBI|20260126|13:45:30.577460|S|10|12.5|0|10
C|NWBI|20260126|13:45:39.043338|S|20|12.5|0|20
C|NWBI|20260126|13:45:49.919923|S|10|12.5|0|10
C|NWBI|20260126|13:46:00.205458|S|10|12.5|0|10
C|NWBI|20260126|13:46:10.894636|S|10|12.5|0|10
C|NWBI|20260126|13:46:56.334710|S|25|12.5|0|25
C|NWBI|20260126|13:46:56.334710|S|10|12.5|0|10
C|NWBI|20260126|13:47:03.493895|S|100|12.5|0|100
C|NWBI|20260126|13:49:28.873935|S|20|12.5|0|20
C|NWBI|20260126|13:49:40.908904|S|10|12.5|0|10
C|NWBI|20260126|13:49:51.819925|S|10|12.5|0|10
C|NWBI|20260126|13:49:57.511907|S|10|12.5|0|10
C|NWBI|20260126|13:50:18.875296|S|10|12.5|0|10
C|NWBI|20260126|13:50:33.225245|S|1|12.5|0|1
C|NWBI|20260126|13:50:42.349555|S|10|12.5|0|10
C|NWBI|20260126|13:50:42.349555|S|1|12.5|0|1
C|NWBI|20260126|13:50:48.168988|S|10|12.5|0|10
C|NWBI|20260126|13:50:58.517377|S|10|12.5|0|10
C|NWBI|20260126|13:51:22.766299|S|14|12.5|0|14
C|NWBI|20260126|13:51:25.297294|S|10|12.5|0|10
C|NWBI|20260126|13:51:37.574933|S|10|12.5|0|10
C|NWBI|20260126|13:51:48.185489|S|10|12.5|0|10
C|NWBI|20260126|13:51:58.481306|S|10|12.5|0|10
C|NWBI|20260126|13:53:37.079585|S|4|12.5|0|4
C|NWBI|20260126|13:56:03.508177|S|100|12.495|0|100
C|NWBI|20260126|13:56:08.186507|S|42|12.495|0|42
C|NWBI|20260126|13:56:08.186507|S|58|12.495|0|58
C|NWBI|20260126|13:56:17.367651|S|100|12.495|0|100
C|NWBI|20260126|13:56:43.366806|S|100|12.49|0|100
C|NWBI|20260126|13:56:46.612549|S|100|12.49|0|100
C|NWBI|20260126|14:08:34.836495|S|5|12.54|0|5
C|NWBI|20260126|14:20:25.054258|S|10|12.55|0|10
C|NWBI|20260126|14:22:50.140980|S|40|12.56|0|40
C|NWBI|20260126|14:22:50.140981|S|60|12.56|0|60
C|NWBI|20260126|14:23:22.292985|S|40|12.57|0|40
C|NWBI|20260126|14:23:42.128943|S|30|12.57|0|30
C|NWBI|20260126|14:27:56.141742|S|4|12.57|0|4
C|NWBI|20260126|14:28:00.702853|S|5|12.57|0|5
C|NWBI|20260126|14:28:03.833936|S|21|12.57|0|21
C|NWBI|20260126|14:28:12.515236|S|7|12.57|0|7
C|NWBI|20260126|14:31:41.480369|S|10|12.58|0|10
C|NWBI|20260126|14:31:54.757880|S|10|12.58|0|10
C|NWBI|20260126|14:32:11.183201|S|100|12.58|0|100
C|NWBI|20260126|14:35:33.747688|S|100|12.58|0|100
C|NWBI|20260126|14:35:37.539065|S|100|12.58|0|100
C|NWBI|20260126|14:37:44.797354|S|12|12.57|0|12
C|NWBI|20260126|14:37:52.859005|S|30|12.57|0|30
C|NWBI|20260126|14:44:03.407952|S|10|12.55|0|10
C|NWBI|20260126|14:44:26.430720|S|10|12.55|0|10
C|NWBI|20260126|14:44:45.279411|S|10|12.55|0|10
C|NWBI|20260126|14:44:56.009907|S|10|12.55|0|10
C|NWBI|20260126|14:46:41.032770|S|40|12.56|0|40
C|NWBI|20260126|14:49:06.379296|S|27|12.555|0|27
C|NWBI|20260126|14:49:28.121827|S|10|12.55|0|10
C|NWBI|20260126|14:49:28.121827|S|90|12.55|0|90
C|NWBI|20260126|14:53:48.177905|S|100|12.55|0|100
C|NWBI|20260126|14:54:58.636004|S|50|12.56|0|50
C|NWBI|20260126|14:56:15.772941|S|30|12.56|0|30
C|NWBI|20260126|14:56:42.067769|S|30|12.56|0|30
C|NWBI|20260126|15:07:07.216006|S|100|12.61|0|100
C|NWBI|20260126|15:07:07.292833|S|15|12.61|0|15
C|NWBI|20260126|15:07:15.177903|S|30|12.61|0|30
C|NWBI|20260126|15:07:45.397970|S|40|12.62|0|40
C|NWBI|20260126|15:08:12.600482|S|37|12.62|0|37
C|NWBI|20260126|15:08:13.078931|S|23|12.62|0|23
C|NWBI|20260126|15:08:39.624574|S|10|12.62|0|10
C|NWBI|20260126|15:11:13.896659|S|100|12.63|0|100
C|NWBI|20260126|15:11:13.896960|S|100|12.63|0|100
C|NWBI|20260126|15:11:58.362835|S|10|12.63|0|10
C|NWBI|20260126|15:12:00.193600|S|76|12.63|0|76
C|NWBI|20260126|15:12:23.885372|S|23|12.63|0|23
C|NWBI|20260126|15:12:23.885372|S|10|12.63|0|10
C|NWBI|20260126|15:12:24.287726|S|2|12.63|0|2
C|NWBI|20260126|15:12:34.276305|S|20|12.63|0|20
C|NWBI|20260126|15:12:41.098898|S|20|12.63|0|20
C|NWBI|20260126|15:16:39.409767|S|100|12.615|0|100
C|NWBI|20260126|15:16:39.521521|S|18|12.615|0|18
C|NWBI|20260126|15:16:39.521521|S|82|12.615|0|82
C|NWBI|20260126|15:16:41.369558|S|58|12.615|0|58
C|NWBI|20260126|15:16:41.369558|S|42|12.615|0|42
C|NWBI|20260126|15:16:41.722187|S|14|12.61|0|14
C|NWBI|20260126|15:16:41.728462|S|100|12.61|0|100
C|NWBI|20260126|15:20:10.796757|S|5|12.62|0|5
C|NWBI|20260126|15:24:45.599626|S|57|12.615|0|57
C|NWBI|20260126|15:25:30.911096|S|100|12.61|0|100
C|NWBI|20260126|15:28:30.350259|S|100|12.605|0|100
C|NWBI|20260126|15:29:36.082883|S|4|12.605|0|4
C|NWBI|20260126|15:29:51.620391|S|1|12.605|0|1
C|NWBI|20260126|15:29:55.268043|S|9|12.605|0|9
C|NWBI|20260126|15:33:00.968675|S|100|12.64|0|100
C|NWBI|20260126|15:33:16.145317|S|100|12.64|0|100
C|NWBI|20260126|15:34:07.892031|S|25|12.645|0|25
C|NWBI|20260126|15:34:07.902156|S|148|12.645|0|148
C|NWBI|20260126|15:34:16.653136|S|100|12.64|0|100
C|NWBI|20260126|15:34:30.174876|S|100|12.64|0|100
C|NWBI|20260126|15:35:57.255934|S|170|12.655|0|170
C|NWBI|20260126|15:37:03.539845|S|70|12.65|0|70
C|NWBI|20260126|15:37:03.539845|S|100|12.65|0|100
C|NWBI|20260126|15:37:03.542462|S|100|12.65|0|100
C|NWBI|20260126|15:39:56.853228|S|21|12.63|0|21
C|NWBI|20260126|15:39:56.853228|S|100|12.63|0|100
C|NWBI|20260126|15:39:56.853228|S|100|12.63|0|100
C|NWBI|20260126|15:39:56.853229|S|1|12.63|0|1
C|NWBI|20260126|15:43:41.002948|S|20|12.635|0|20
C|NWBI|20260126|15:44:32.967673|S|23|12.635|0|23
C|NWBI|20260126|15:44:44.491632|S|5|12.645|0|5
C|NWBI|20260126|15:55:30.978741|S|100|12.64|0|100
C|NWBI|20260126|15:55:30.978741|S|340|12.64|0|340
C|NWBI|20260126|15:55:30.978741|S|100|12.64|0|100
C|NWBI|20260126|15:56:28.819692|S|80|12.64|0|80
C|NWBI|20260126|15:56:28.819692|S|10|12.64|0|10
C|NWBI|20260126|15:56:28.819693|S|10|12.64|0|10
C|NWBI|20260126|15:56:28.821411|S|90|12.64|0|90
C|NWBI|20260126|15:56:28.821411|S|72|12.64|0|72
C|NWBI|20260126|15:56:28.821420|S|28|12.64|0|28
C|NWBI|20260126|15:59:00.040632|S|17|12.68|0|17
C|NWE|20260126|15:43:10.746191|S|1|66.67|0|1
C|NWFL|20260126|15:07:28.953608|S|4|28.21|0|4
C|NWG|20260126|09:31:05.167141|S|1|17.865|0|1
C|NWG|20260126|09:52:26.914683|S|300|17.94|0|300
C|NWG|20260126|10:42:05.676515|S|2|17.88|0|2
C|NWG|20260126|10:42:05.676515|S|2|17.88|0|2
C|NWG|20260126|10:42:55.444404|S|200|17.88|0|200
C|NWG|20260126|10:44:26.823415|S|1|17.89|0|1
C|NWG|20260126|10:46:49.762597|S|1|17.89|0|1
C|NWG|20260126|10:48:20.273085|S|1|17.89|0|1
C|NWG|20260126|10:49:45.845271|S|100|17.885|0|100
C|NWG|20260126|10:51:55.973293|S|1|17.9|0|1
C|NWG|20260126|10:51:55.973293|S|1|17.9|0|1
C|NWG|20260126|10:52:00.969673|S|100|17.91|0|100
C|NWG|20260126|10:55:10.954405|S|2|17.92|0|2
C|NWG|20260126|10:57:31.894853|S|1|17.94|0|1
C|NWG|20260126|11:00:38.779855|S|100|17.93|0|100
C|NWG|20260126|11:00:45.320462|S|1|17.94|0|1
C|NWG|20260126|11:01:45.085444|S|1|17.95|0|1
C|NWG|20260126|11:02:26.554068|S|1|17.95|0|1
C|NWG|20260126|11:04:16.487764|S|1|17.95|0|1
C|NWG|20260126|11:11:49.778937|S|1|17.92|0|1
C|NWG|20260126|11:20:59.230716|S|1|17.91|0|1
C|NWG|20260126|11:20:59.230716|S|1|17.91|0|1
C|NWG|20260126|11:34:21.442393|S|11|17.92|0|11
C|NWG|20260126|11:34:21.442411|S|141|17.92|0|141
C|NWG|20260126|11:34:21.442412|S|300|17.92|0|300
C|NWG|20260126|11:34:21.542691|S|141|17.92|0|141
C|NWG|20260126|11:34:22.466391|S|299|17.92|0|299
C|NWG|20260126|11:34:29.903935|S|194|17.92|0|194
C|NWG|20260126|11:34:29.903935|S|143|17.92|0|143
C|NWG|20260126|11:34:30.004636|S|135|17.92|0|135
C|NWG|20260126|11:34:30.004649|S|300|17.92|0|300
C|NWG|20260126|11:34:30.004955|S|11|17.92|0|11
C|NWG|20260126|11:34:30.205682|S|5|17.92|0|5
C|NWG|20260126|11:34:30.305770|S|7|17.92|0|7
C|NWG|20260126|11:34:30.317704|S|16|17.92|0|16
C|NWG|20260126|11:34:30.405865|S|3|17.92|0|3
C|NWG|20260126|11:34:30.506238|S|9|17.92|0|9
C|NWG|20260126|11:34:30.707214|S|5|17.92|0|5
C|NWG|20260126|11:34:30.907447|S|10|17.92|0|10
C|NWG|20260126|11:34:30.907622|S|4|17.92|0|4
C|NWG|20260126|11:34:31.230995|S|6|17.92|0|6
C|NWG|20260126|11:34:31.330998|S|7|17.92|0|7
C|NWG|20260126|11:34:31.431826|S|6|17.92|0|6
C|NWG|20260126|11:34:31.532041|S|7|17.92|0|7
C|NWG|20260126|11:34:44.226601|S|101|17.91|0|101
C|NWG|20260126|11:34:44.226882|S|300|17.91|0|300
C|NWG|20260126|11:34:44.419115|S|11|17.91|0|11
C|NWG|20260126|11:34:44.426714|S|419|17.91|0|419
C|NWG|20260126|11:34:44.426860|S|3|17.91|0|3
C|NWG|20260126|11:34:44.519373|S|11|17.91|0|11
C|NWG|20260126|11:34:44.548565|S|3|17.91|0|3
C|NWG|20260126|11:34:44.619501|S|11|17.91|0|11
C|NWG|20260126|11:34:51.493835|S|100|17.92|0|100
C|NWG|20260126|11:52:47.961507|S|6|17.91|0|6
C|NWG|20260126|11:54:44.055588|S|12|17.91|0|12
C|NWG|20260126|12:05:11.148583|S|100|17.92|0|100
C|NWG|20260126|12:15:30.809554|S|5|17.94|0|5
C|NWG|20260126|12:16:02.024578|S|73|17.94|0|73
C|NWG|20260126|12:24:42.981509|S|78|17.94|0|78
C|NWG|20260126|12:45:23.732223|S|1|17.95|0|1
C|NWG|20260126|12:45:23.732223|S|2|17.95|0|2
C|NWG|20260126|12:49:44.340612|S|1|17.94|0|1
C|NWG|20260126|12:49:44.340612|S|1|17.94|0|1
C|NWG|20260126|12:49:44.340613|S|1|17.94|0|1
C|NWG|20260126|13:04:43.261647|S|80|17.94|0|80
C|NWG|20260126|13:04:53.922847|S|6|17.94|0|6
C|NWG|20260126|13:11:07.873368|S|1|17.94|0|1
C|NWG|20260126|13:11:07.873368|S|100|17.94|0|100
C|NWG|20260126|13:18:06.645427|S|1|17.95|0|1
C|NWG|20260126|13:18:06.645427|S|1|17.95|0|1
C|NWG|20260126|13:47:45.282280|S|5|17.955|0|5
C|NWG|20260126|13:48:34.173356|S|5|17.955|0|5
C|NWG|20260126|13:49:39.517781|S|5|17.955|0|5
C|NWG|20260126|13:50:19.554340|S|5|17.955|0|5
C|NWG|20260126|13:51:24.283590|S|5|17.96|0|5
C|NWG|20260126|13:52:17.185984|S|5|17.96|0|5
C|NWG|20260126|13:52:58.669681|S|5|17.97|0|5
C|NWG|20260126|13:53:50.938707|S|5|17.97|0|5
C|NWG|20260126|13:54:47.122263|S|5|17.965|0|5
C|NWG|20260126|13:55:28.835188|S|5|17.965|0|5
C|NWG|20260126|13:58:59.024450|S|5|17.96|0|5
C|NWG|20260126|13:59:45.663810|S|4|17.96|0|4
C|NWG|20260126|14:18:26.502405|S|6|17.93|0|6
C|NWG|20260126|14:25:56.342429|S|42|17.92|0|42
C|NWG|20260126|14:31:52.019543|S|439|17.92|0|439
C|NWG|20260126|14:31:52.019564|S|61|17.92|0|61
C|NWG|20260126|14:54:44.096147|S|3|17.89|0|3
C|NWG|20260126|14:57:29.938557|S|3|17.895|0|3
C|NWG|20260126|14:58:37.577165|S|3|17.895|0|3
C|NWG|20260126|14:59:34.197960|S|3|17.895|0|3
C|NWG|20260126|14:59:54.959469|S|3|17.9|0|3
C|NWG|20260126|15:00:25.578819|S|3|17.9|0|3
C|NWG|20260126|15:00:50.660490|S|4|17.9|0|4
C|NWG|20260126|15:08:17.516661|S|100|17.9|0|100
C|NWG|20260126|15:10:12.505017|S|6|17.9|0|6
C|NWG|20260126|15:11:14.120247|S|6|17.9|0|6
C|NWG|20260126|15:11:26.784877|S|5|17.91|0|5
C|NWG|20260126|15:13:56.524210|S|100|17.91|0|100
C|NWG|20260126|15:17:10.143606|S|36|17.9|0|36
C|NWG|20260126|15:36:42.888975|S|10|17.905|0|10
C|NWG|20260126|15:41:46.271352|S|100|17.89|0|100
C|NWG|20260126|15:42:43.995552|S|15|17.895|0|15
C|NWG|20260126|15:43:44.233505|S|10|17.895|0|10
C|NWG|20260126|15:44:49.765231|S|15|17.895|0|15
C|NWG|20260126|15:45:56.326712|S|10|17.91|0|10
C|NWG|20260126|15:52:03.300993|S|100|17.885|0|100
C|NWG|20260126|15:52:53.212371|S|155|17.88|0|155
C|NWG|20260126|15:56:16.151423|S|10|17.885|0|10
C|NWG|20260126|15:56:34.769828|S|100|17.885|0|100
C|NWG|20260126|15:56:39.297192|S|10|17.885|0|10
C|NWG|20260126|15:57:09.677286|S|15|17.885|0|15
C|NWG|20260126|15:57:23.863314|S|1|17.9|0|1
C|NWG|20260126|15:57:23.863314|S|9|17.9|0|9
C|NWG|20260126|15:57:43.875143|S|100|17.895|0|100
C|NWG|20260126|15:57:48.188681|S|15|17.9|0|15
C|NWG|20260126|15:58:09.164173|S|10|17.9|0|10
C|NWG|20260126|15:59:20.543508|S|15|17.9|0|15
C|NWG|20260126|15:59:29.045636|S|10|17.9|0|10
C|NWG|20260126|15:59:31.919190|S|15|17.9|0|15
C|NWG|20260126|15:59:37.400936|S|20|17.9|0|20
C|NWG|20260126|15:59:41.680502|S|10|17.9|0|10
C|NWG|20260126|15:59:45.453948|S|15|17.9|0|15
C|NWG|20260126|15:59:45.955419|S|1085|17.9|0|1085
C|NWG|20260126|15:59:46.414150|S|5|17.905|0|5
C|NWG|20260126|15:59:47.496169|S|13|17.905|0|13
C|NWG|20260126|15:59:48.533980|S|17|17.905|0|17
C|NWG|20260126|15:59:48.763349|S|55|17.905|0|55
C|NWG|20260126|15:59:49.519441|S|89|17.905|0|89
C|NWG|20260126|15:59:52.498222|S|99|17.905|0|99
C|NWG|20260126|15:59:52.722624|S|24|17.905|0|24
C|NWG|20260126|15:59:54.661010|S|38|17.905|0|38
C|NWG|20260126|15:59:55.200387|S|6|17.905|0|6
C|NWG|20260126|15:59:55.439759|S|21|17.905|0|21
C|NWG|20260126|15:59:55.959660|S|88|17.905|0|88
C|NWL|20260126|09:39:22.716441|S|2|4.37|0|2
C|NWL|20260126|09:39:23.133321|S|4|4.37|0|4
C|NWL|20260126|09:40:46.783344|S|58|4.38|0|58
C|NWL|20260126|09:40:46.783344|S|100|4.38|0|100
C|NWL|20260126|09:40:46.783363|S|171|4.38|0|171
C|NWL|20260126|09:40:46.783363|S|61|4.38|0|61
C|NWL|20260126|09:45:20.071224|S|558|4.4|0|558
C|NWL|20260126|09:45:34.149615|S|4|4.405|0|4
C|NWL|20260126|09:47:47.460165|S|99|4.445|0|99
C|NWL|20260126|09:47:47.460241|S|52|4.445|0|52
C|NWL|20260126|09:48:03.438103|S|205|4.45|0|205
C|NWL|20260126|09:49:08.778488|S|18|4.44|0|18
C|NWL|20260126|09:51:14.484002|S|400|4.41|0|400
C|NWL|20260126|10:02:18.445207|S|100|4.36|0|100
C|NWL|20260126|10:02:54.842402|S|378|4.36|0|378
C|NWL|20260126|10:07:27.901203|S|174|4.355|0|174
C|NWL|20260126|10:07:43.875789|S|117|4.355|0|117
C|NWL|20260126|10:08:38.073169|S|100|4.35|0|100
C|NWL|20260126|10:09:04.648398|S|18|4.35|0|18
C|NWL|20260126|10:09:27.203709|S|100|4.35|0|100
C|NWL|20260126|10:11:52.494990|S|74|4.365|0|74
C|NWL|20260126|10:12:14.382359|S|24|4.37|0|24
C|NWL|20260126|10:12:14.382359|S|4|4.37|0|4
C|NWL|20260126|10:12:14.382406|S|28|4.37|0|28
C|NWL|20260126|10:12:19.545846|S|37|4.365|0|37
C|NWL|20260126|10:14:51.872695|S|37|4.36|0|37
C|NWL|20260126|10:15:26.863717|S|27|4.365|0|27
C|NWL|20260126|10:15:46.715116|S|80|4.365|0|80
C|NWL|20260126|10:15:48.410810|S|541|4.38|0|541
C|NWL|20260126|10:16:04.209046|S|4|4.39|0|4
C|NWL|20260126|10:19:45.756725|S|100|4.395|0|100
C|NWL|20260126|10:19:50.282400|S|100|4.395|0|100
C|NWL|20260126|10:19:53.195998|S|305|4.4|0|305
C|NWL|20260126|10:19:58.125840|S|39|4.4|0|39
C|NWL|20260126|10:20:18.159263|S|17|4.4|0|17
C|NWL|20260126|10:20:44.096071|S|200|4.39|0|200
C|NWL|20260126|10:21:00.696105|S|100|4.39|0|100
C|NWL|20260126|10:21:00.696105|S|100|4.39|0|100
C|NWL|20260126|10:22:21.776153|S|100|4.39|0|100
C|NWL|20260126|10:22:36.063529|S|122|4.4|0|122
C|NWL|20260126|10:22:38.137983|S|5|4.4|0|5
C|NWL|20260126|10:22:48.820895|S|100|4.395|0|100
C|NWL|20260126|10:23:06.960003|S|100|4.395|0|100
C|NWL|20260126|10:23:08.135133|S|34|4.4|0|34
C|NWL|20260126|10:24:45.492489|S|1|4.39|0|1
C|NWL|20260126|10:30:22.985002|S|100|4.38|0|100
C|NWL|20260126|10:30:22.985027|S|100|4.38|0|100
C|NWL|20260126|10:30:22.985052|S|400|4.38|0|400
C|NWL|20260126|10:36:07.670289|S|100|4.39|0|100
C|NWL|20260126|10:37:25.442090|S|90|4.39|0|90
C|NWL|20260126|10:42:45.738916|S|24|4.39|0|24
C|NWL|20260126|10:43:53.943752|S|200|4.38|0|200
C|NWL|20260126|10:57:45.341440|S|389|4.385|0|389
C|NWL|20260126|10:58:04.290269|S|24|4.39|0|24
C|NWL|20260126|11:09:17.888515|S|300|4.38|0|300
C|NWL|20260126|11:09:17.888515|S|300|4.38|0|300
C|NWL|20260126|11:10:27.133792|S|100|4.38|0|100
C|NWL|20260126|11:15:55.374226|S|47|4.375|0|47
C|NWL|20260126|11:15:55.374536|S|300|4.375|0|300
C|NWL|20260126|11:15:55.375544|S|200|4.375|0|200
C|NWL|20260126|11:22:41.606860|S|200|4.38|0|200
C|NWL|20260126|11:22:41.606860|S|200|4.38|0|200
C|NWL|20260126|11:22:41.609966|S|100|4.38|0|100
C|NWL|20260126|11:22:43.611278|S|500|4.38|0|500
C|NWL|20260126|11:22:45.611775|S|500|4.38|0|500
C|NWL|20260126|11:26:34.940890|S|900|4.39|0|900
C|NWL|20260126|11:26:34.941023|S|400|4.39|0|400
C|NWL|20260126|11:26:34.941024|S|130|4.39|0|130
C|NWL|20260126|11:26:46.084813|S|61|4.39|0|61
C|NWL|20260126|11:29:29.798681|S|11|4.41|0|11
C|NWL|20260126|11:29:47.339004|S|87|4.405|0|87
C|NWL|20260126|11:30:31.553778|S|36|4.41|0|36
C|NWL|20260126|11:33:46.648890|S|100|4.42|0|100
C|NWL|20260126|11:35:20.936229|S|24|4.42|0|24
C|NWL|20260126|11:42:38.909762|S|42|4.4|0|42
C|NWL|20260126|11:42:38.909762|S|20|4.4|0|20
C|NWL|20260126|11:43:23.407297|S|36|4.4|0|36
C|NWL|20260126|11:46:25.870398|S|100|4.405|0|100
C|NWL|20260126|11:48:49.194172|S|24|4.41|0|24
C|NWL|20260126|11:50:04.042874|S|100|4.41|0|100
C|NWL|20260126|11:50:04.042875|S|100|4.41|0|100
C|NWL|20260126|11:50:26.447385|S|85|4.4|0|85
C|NWL|20260126|11:52:47.894383|S|59|4.41|0|59
C|NWL|20260126|11:57:37.996274|S|23|4.4|0|23
C|NWL|20260126|11:58:14.651465|S|18|4.39|0|18
C|NWL|20260126|11:58:54.520681|S|38|4.39|0|38
C|NWL|20260126|12:02:21.368609|S|42|4.39|0|42
C|NWL|20260126|12:03:12.845826|S|42|4.39|0|42
C|NWL|20260126|12:03:13.834473|S|42|4.39|0|42
C|NWL|20260126|12:10:58.904644|S|28|4.39|0|28
C|NWL|20260126|12:11:43.588445|S|9|4.39|0|9
C|NWL|20260126|12:16:41.381060|S|24|4.39|0|24
C|NWL|20260126|12:16:55.213660|S|300|4.39|0|300
C|NWL|20260126|12:17:08.537763|S|100|4.39|0|100
C|NWL|20260126|12:17:32.866918|S|100|4.39|0|100
C|NWL|20260126|12:17:32.867003|S|200|4.39|0|200
C|NWL|20260126|12:17:50.033140|S|100|4.39|0|100
C|NWL|20260126|12:20:01.606029|S|18|4.38|0|18
C|NWL|20260126|12:20:01.606029|S|100|4.38|0|100
C|NWL|20260126|12:20:01.606029|S|42|4.38|0|42
C|NWL|20260126|12:21:36.838869|S|75|4.38|0|75
C|NWL|20260126|12:21:39.292909|S|773|4.38|0|773
C|NWL|20260126|12:21:39.293694|S|27|4.38|0|27
C|NWL|20260126|12:23:13.895252|S|100|4.38|0|100
C|NWL|20260126|12:23:40.368845|S|42|4.38|0|42
C|NWL|20260126|12:25:24.925333|S|100|4.39|0|100
C|NWL|20260126|12:25:24.925334|S|21|4.39|0|21
C|NWL|20260126|12:25:36.540807|S|100|4.39|0|100
C|NWL|20260126|12:26:08.220973|S|300|4.39|0|300
C|NWL|20260126|12:26:08.220973|S|300|4.39|0|300
C|NWL|20260126|12:26:08.220974|S|9|4.39|0|9
C|NWL|20260126|12:27:56.375090|S|100|4.39|0|100
C|NWL|20260126|12:27:58.150513|S|100|4.39|0|100
C|NWL|20260126|12:28:18.911177|S|100|4.39|0|100
C|NWL|20260126|12:31:00.843214|S|100|4.39|0|100
C|NWL|20260126|12:31:03.237126|S|400|4.39|0|400
C|NWL|20260126|12:31:06.258313|S|17|4.39|0|17
C|NWL|20260126|12:31:30.037168|S|100|4.39|0|100
C|NWL|20260126|12:31:51.717981|S|91|4.39|0|91
C|NWL|20260126|12:33:59.196174|S|11|4.39|0|11
C|NWL|20260126|12:34:52.795808|S|300|4.39|0|300
C|NWL|20260126|12:34:54.755836|S|11|4.39|0|11
C|NWL|20260126|12:34:55.074710|S|289|4.39|0|289
C|NWL|20260126|12:34:59.176682|S|500|4.39|0|500
C|NWL|20260126|12:35:08.555851|S|136|4.39|0|136
C|NWL|20260126|12:35:32.300879|S|89|4.39|0|89
C|NWL|20260126|12:35:32.301653|S|177|4.39|0|177
C|NWL|20260126|12:35:44.357040|S|18|4.39|0|18
C|NWL|20260126|12:35:45.182777|S|80|4.39|0|80
C|NWL|20260126|12:35:45.182778|S|100|4.39|0|100
C|NWL|20260126|12:35:45.182778|S|100|4.39|0|100
C|NWL|20260126|12:35:45.182778|S|300|4.39|0|300
C|NWL|20260126|12:36:37.447757|S|18|4.4|0|18
C|NWL|20260126|12:38:12.975890|S|42|4.39|0|42
C|NWL|20260126|12:38:12.975891|S|42|4.39|0|42
C|NWL|20260126|12:38:12.975891|S|18|4.39|0|18
C|NWL|20260126|12:38:13.837993|S|42|4.39|0|42
C|NWL|20260126|12:38:21.388489|S|100|4.4|0|100
C|NWL|20260126|12:41:18.910133|S|18|4.4|0|18
C|NWL|20260126|12:42:01.786933|S|18|4.4|0|18
C|NWL|20260126|12:42:48.500090|S|18|4.4|0|18
C|NWL|20260126|12:43:52.813963|S|43|4.4|0|43
C|NWL|20260126|12:44:08.802362|S|100|4.39|0|100
C|NWL|20260126|12:44:08.802362|S|100|4.39|0|100
C|NWL|20260126|12:47:19.736737|S|81|4.395|0|81
C|NWL|20260126|12:48:00.754598|S|91|4.39|0|91
C|NWL|20260126|12:48:47.347995|S|42|4.385|0|42
C|NWL|20260126|12:48:47.348659|S|42|4.39|0|42
C|NWL|20260126|12:48:47.348659|S|24|4.39|0|24
C|NWL|20260126|12:49:08.392940|S|11|4.38|0|11
C|NWL|20260126|12:49:45.658542|S|32|4.39|0|32
C|NWL|20260126|12:51:09.198017|S|11|4.38|0|11
C|NWL|20260126|12:51:17.658812|S|21|4.39|0|21
C|NWL|20260126|12:51:42.961312|S|11|4.385|0|11
C|NWL|20260126|12:51:42.961919|S|21|4.39|0|21
C|NWL|20260126|12:53:17.335431|S|11|4.38|0|11
C|NWL|20260126|12:54:11.604760|S|21|4.39|0|21
C|NWL|20260126|12:54:37.362754|S|16|4.39|0|16
C|NWL|20260126|12:55:22.036244|S|21|4.39|0|21
C|NWL|20260126|12:55:23.921319|S|11|4.38|0|11
C|NWL|20260126|12:56:36.526901|S|100|4.39|0|100
C|NWL|20260126|12:56:36.526901|S|21|4.39|0|21
C|NWL|20260126|12:56:36.526901|S|79|4.39|0|79
C|NWL|20260126|12:56:36.526901|S|21|4.39|0|21
C|NWL|20260126|12:56:37.106348|S|100|4.39|0|100
C|NWL|20260126|12:56:37.405426|S|100|4.39|0|100
C|NWL|20260126|12:57:29.977033|S|11|4.38|0|11
C|NWL|20260126|12:59:00.554912|S|400|4.38|0|400
C|NWL|20260126|12:59:27.389114|S|42|4.38|0|42
C|NWL|20260126|13:00:03.895221|S|100|4.38|0|100
C|NWL|20260126|13:00:28.288890|S|100|4.38|0|100
C|NWL|20260126|13:01:25.725252|S|21|4.38|0|21
C|NWL|20260126|13:01:42.794006|S|21|4.38|0|21
C|NWL|20260126|13:03:51.382643|S|21|4.37|0|21
C|NWL|20260126|13:04:21.981637|S|21|4.38|0|21
C|NWL|20260126|13:04:50.415975|S|16|4.38|0|16
C|NWL|20260126|13:07:00.168487|S|24|4.38|0|24
C|NWL|20260126|13:07:00.168500|S|24|4.38|0|24
C|NWL|20260126|13:11:00.002593|S|17|4.38|0|17
C|NWL|20260126|13:12:06.867355|S|100|4.38|0|100
C|NWL|20260126|13:12:58.902518|S|200|4.37|0|200
C|NWL|20260126|13:14:42.634232|S|300|4.37|0|300
C|NWL|20260126|13:14:42.634630|S|300|4.37|0|300
C|NWL|20260126|13:17:14.569028|S|21|4.36|0|21
C|NWL|20260126|13:17:14.569086|S|21|4.36|0|21
C|NWL|20260126|13:17:25.932904|S|100|4.36|0|100
C|NWL|20260126|13:18:05.875568|S|18|4.36|0|18
C|NWL|20260126|13:18:25.400719|S|100|4.37|0|100
C|NWL|20260126|13:18:38.248215|S|18|4.37|0|18
C|NWL|20260126|13:19:21.447747|S|21|4.37|0|21
C|NWL|20260126|13:19:38.491172|S|21|4.36|0|21
C|NWL|20260126|13:20:12.027614|S|21|4.37|0|21
C|NWL|20260126|13:20:28.788318|S|16|4.36|0|16
C|NWL|20260126|13:24:44.900138|S|13|4.36|0|13
C|NWL|20260126|13:24:44.902932|S|2|4.36|0|2
C|NWL|20260126|13:25:28.652706|S|11|4.36|0|11
C|NWL|20260126|13:25:55.158874|S|5|4.37|0|5
C|NWL|20260126|13:25:55.158874|S|79|4.37|0|79
C|NWL|20260126|13:27:27.755927|S|11|4.36|0|11
C|NWL|20260126|13:29:27.197916|S|24|4.37|0|24
C|NWL|20260126|13:29:27.197916|S|41|4.37|0|41
C|NWL|20260126|13:29:27.197917|S|35|4.37|0|35
C|NWL|20260126|13:29:27.198336|S|100|4.37|0|100
C|NWL|20260126|13:29:44.668034|S|11|4.36|0|11
C|NWL|20260126|13:30:32.748372|S|1|4.365|0|1
C|NWL|20260126|13:32:13.190909|S|33|4.36|0|33
C|NWL|20260126|13:35:29.016155|S|16|4.35|0|16
C|NWL|20260126|13:40:02.150468|S|30|4.35|0|30
C|NWL|20260126|13:40:17.867351|S|30|4.35|0|30
C|NWL|20260126|13:40:27.728999|S|28|4.35|0|28
C|NWL|20260126|13:40:30.785710|S|100|4.35|0|100
C|NWL|20260126|13:41:37.597705|S|100|4.36|0|100
C|NWL|20260126|13:41:37.597809|S|200|4.36|0|200
C|NWL|20260126|13:41:37.597809|S|100|4.36|0|100
C|NWL|20260126|13:41:37.597887|S|100|4.36|0|100
C|NWL|20260126|13:44:25.174763|S|200|4.35|0|200
C|NWL|20260126|13:44:25.174764|S|42|4.35|0|42
C|NWL|20260126|13:46:00.496750|S|145|4.35|0|145
C|NWL|20260126|13:46:19.376654|S|3|4.34|0|3
C|NWL|20260126|13:47:32.012896|S|100|4.35|0|100
C|NWL|20260126|13:47:32.012896|S|200|4.35|0|200
C|NWL|20260126|13:47:32.012896|S|100|4.35|0|100
C|NWL|20260126|13:47:32.360817|S|100|4.35|0|100
C|NWL|20260126|13:47:38.056164|S|100|4.34|0|100
C|NWL|20260126|13:47:49.617070|S|100|4.34|0|100
C|NWL|20260126|13:48:19.776119|S|100|4.34|0|100
C|NWL|20260126|13:51:12.464460|S|100|4.34|0|100
C|NWL|20260126|13:52:50.646260|S|100|4.34|0|100
C|NWL|20260126|13:54:42.242129|S|10|4.34|0|10
C|NWL|20260126|13:54:54.843056|S|15|4.34|0|15
C|NWL|20260126|13:54:54.843057|S|24|4.34|0|24
C|NWL|20260126|13:54:54.843057|S|18|4.34|0|18
C|NWL|20260126|13:54:54.843057|S|100|4.34|0|100
C|NWL|20260126|13:54:54.843057|S|72|4.34|0|72
C|NWL|20260126|13:54:54.843059|S|71|4.34|0|71
C|NWL|20260126|13:54:54.843059|S|29|4.34|0|29
C|NWL|20260126|13:54:55.540451|S|24|4.34|0|24
C|NWL|20260126|13:54:56.547093|S|24|4.34|0|24
C|NWL|20260126|13:55:05.325754|S|200|4.34|0|200
C|NWL|20260126|14:00:38.560720|S|42|4.33|0|42
C|NWL|20260126|14:00:38.560720|S|18|4.33|0|18
C|NWL|20260126|14:00:38.560720|S|3|4.33|0|3
C|NWL|20260126|14:00:38.560720|S|30|4.33|0|30
C|NWL|20260126|14:00:38.560721|S|100|4.33|0|100
C|NWL|20260126|14:00:38.560721|S|28|4.33|0|28
C|NWL|20260126|14:02:28.790187|S|24|4.34|0|24
C|NWL|20260126|14:05:29.230591|S|300|4.33|0|300
C|NWL|20260126|14:05:53.261758|S|300|4.34|0|300
C|NWL|20260126|14:05:53.261758|S|100|4.34|0|100
C|NWL|20260126|14:07:15.377653|S|20|4.34|0|20
C|NWL|20260126|14:08:35.491086|S|100|4.34|0|100
C|NWL|20260126|14:08:35.491115|S|100|4.34|0|100
C|NWL|20260126|14:08:35.805246|S|180|4.34|0|180
C|NWL|20260126|14:10:44.980314|S|400|4.34|0|400
C|NWL|20260126|14:15:33.349511|S|271|4.34|0|271
C|NWL|20260126|14:16:16.093773|S|18|4.33|0|18
C|NWL|20260126|14:17:03.090005|S|42|4.33|0|42
C|NWL|20260126|14:18:32.481952|S|23|4.34|0|23
C|NWL|20260126|14:18:55.770922|S|300|4.34|0|300
C|NWL|20260126|14:19:07.075522|S|18|4.35|0|18
C|NWL|20260126|14:19:07.075522|S|28|4.35|0|28
C|NWL|20260126|14:19:07.075522|S|36|4.35|0|36
C|NWL|20260126|14:19:07.293453|S|100|4.35|0|100
C|NWL|20260126|14:24:11.363364|S|16|4.35|0|16
C|NWL|20260126|14:26:58.576540|S|300|4.36|0|300
C|NWL|20260126|14:26:58.576540|S|500|4.36|0|500
C|NWL|20260126|14:26:59.028792|S|100|4.36|0|100
C|NWL|20260126|14:26:59.028809|S|720|4.36|0|720
C|NWL|20260126|14:27:11.391067|S|100|4.355|0|100
C|NWL|20260126|14:30:06.579187|S|24|4.36|0|24
C|NWL|20260126|14:34:07.648134|S|18|4.37|0|18
C|NWL|20260126|14:34:07.648134|S|28|4.37|0|28
C|NWL|20260126|14:34:07.648134|S|30|4.37|0|30
C|NWL|20260126|14:34:12.972977|S|100|4.38|0|100
C|NWL|20260126|14:34:13.213210|S|100|4.38|0|100
C|NWL|20260126|14:34:18.397861|S|100|4.38|0|100
C|NWL|20260126|14:34:22.113989|S|100|4.38|0|100
C|NWL|20260126|14:34:22.267026|S|100|4.38|0|100
C|NWL|20260126|14:35:13.547839|S|18|4.37|0|18
C|NWL|20260126|14:41:23.676161|S|21|4.38|0|21
C|NWL|20260126|14:41:23.772376|S|3|4.38|0|3
C|NWL|20260126|14:42:44.270772|S|100|4.38|0|100
C|NWL|20260126|14:42:45.463837|S|100|4.38|0|100
C|NWL|20260126|14:42:46.200722|S|100|4.38|0|100
C|NWL|20260126|14:42:54.078030|S|100|4.38|0|100
C|NWL|20260126|14:42:54.837336|S|21|4.38|0|21
C|NWL|20260126|14:43:08.541339|S|21|4.375|0|21
C|NWL|20260126|14:44:27.498164|S|20|4.38|0|20
C|NWL|20260126|14:45:02.073341|S|30|4.37|0|30
C|NWL|20260126|14:45:14.254154|S|73|4.37|0|73
C|NWL|20260126|14:45:14.267229|S|100|4.37|0|100
C|NWL|20260126|14:48:18.050082|S|25|4.37|0|25
C|NWL|20260126|14:48:39.099002|S|36|4.37|0|36
C|NWL|20260126|14:48:53.750571|S|200|4.37|0|200
C|NWL|20260126|14:50:18.467925|S|2|4.375|0|2
C|NWL|20260126|14:50:26.382427|S|2|4.375|0|2
C|NWL|20260126|14:50:32.847752|S|549|4.37|0|549
C|NWL|20260126|14:52:02.306794|S|100|4.38|0|100
C|NWL|20260126|14:54:28.983097|S|23|4.38|0|23
C|NWL|20260126|14:55:19.852189|S|100|4.38|0|100
C|NWL|20260126|14:56:12.919227|S|100|4.38|0|100
C|NWL|20260126|14:56:13.252193|S|100|4.38|0|100
C|NWL|20260126|14:56:13.670452|S|100|4.38|0|100
C|NWL|20260126|14:56:19.217760|S|100|4.38|0|100
C|NWL|20260126|14:57:57.446546|S|25|4.37|0|25
C|NWL|20260126|14:58:43.135257|S|10|4.37|0|10
C|NWL|20260126|14:58:43.335249|S|100|4.36|0|100
C|NWL|20260126|14:58:43.335249|S|18|4.36|0|18
C|NWL|20260126|14:58:43.335460|S|139|4.36|0|139
C|NWL|20260126|14:58:43.335776|S|101|4.36|0|101
C|NWL|20260126|14:58:43.335782|S|300|4.36|0|300
C|NWL|20260126|14:58:43.335807|S|200|4.36|0|200
C|NWL|20260126|14:58:44.237245|S|24|4.36|0|24
C|NWL|20260126|15:02:55.140198|S|30|4.36|0|30
C|NWL|20260126|15:02:55.379984|S|30|4.36|0|30
C|NWL|20260126|15:04:56.396182|S|18|4.37|0|18
C|NWL|20260126|15:04:56.396183|S|24|4.37|0|24
C|NWL|20260126|15:06:43.710423|S|100|4.37|0|100
C|NWL|20260126|15:07:01.318537|S|100|4.37|0|100
C|NWL|20260126|15:10:13.111729|S|24|4.37|0|24
C|NWL|20260126|15:12:05.853240|S|18|4.38|0|18
C|NWL|20260126|15:12:05.853241|S|100|4.38|0|100
C|NWL|20260126|15:16:35.123823|S|18|4.37|0|18
C|NWL|20260126|15:19:34.506970|S|100|4.37|0|100
C|NWL|20260126|15:20:09.980803|S|100|4.38|0|100
C|NWL|20260126|15:20:26.551619|S|200|4.38|0|200
C|NWL|20260126|15:20:38.012558|S|200|4.38|0|200
C|NWL|20260126|15:25:07.773281|S|3|4.39|0|3
C|NWL|20260126|15:27:04.604336|S|24|4.39|0|24
C|NWL|20260126|15:30:24.391730|S|500|4.39|0|500
C|NWL|20260126|15:31:54.784219|S|100|4.4|0|100
C|NWL|20260126|15:32:43.261802|S|24|4.39|0|24
C|NWL|20260126|15:37:40.869536|S|200|4.385|0|200
C|NWL|20260126|15:37:40.871392|S|100|4.385|0|100
C|NWL|20260126|15:37:40.874709|S|100|4.385|0|100
C|NWL|20260126|15:39:58.245236|S|100|4.38|0|100
C|NWL|20260126|15:39:58.245292|S|27|4.38|0|27
C|NWL|20260126|15:39:59.112756|S|52|4.38|0|52
C|NWL|20260126|15:40:14.184395|S|49|4.385|0|49
C|NWL|20260126|15:40:14.196713|S|115|4.38|0|115
C|NWL|20260126|15:42:20.287022|S|30|4.38|0|30
C|NWL|20260126|15:43:45.637415|S|24|4.38|0|24
C|NWL|20260126|15:45:37.220740|S|11|4.375|0|11
C|NWL|20260126|15:47:24.760661|S|16|4.38|0|16
C|NWL|20260126|15:52:18.407943|S|100|4.375|0|100
C|NWL|20260126|15:52:29.305547|S|21|4.37|0|21
C|NWL|20260126|15:53:04.963234|S|21|4.37|0|21
C|NWL|20260126|15:53:20.560220|S|1258|4.37|0|1258
C|NWL|20260126|15:53:32.376616|S|100|4.375|0|100
C|NWL|20260126|15:53:59.441426|S|21|4.37|0|21
C|NWL|20260126|15:54:10.336395|S|78|4.38|0|78
C|NWL|20260126|15:54:38.736183|S|100|4.375|0|100
C|NWL|20260126|15:54:39.803636|S|21|4.37|0|21
C|NWL|20260126|15:54:42.548431|S|179|4.37|0|179
C|NWL|20260126|15:55:02.416015|S|78|4.375|0|78
C|NWL|20260126|15:56:24.755888|S|11|4.37|0|11
C|NWL|20260126|15:56:48.913598|S|100|4.37|0|100
C|NWL|20260126|15:56:57.627429|S|300|4.37|0|300
C|NWL|20260126|15:57:31.642348|S|22|4.365|0|22
C|NWL|20260126|15:57:31.646447|S|400|4.37|0|400
C|NWL|20260126|15:57:47.968748|S|23|4.37|0|23
C|NWL|20260126|15:58:48.013754|S|100|4.38|0|100
C|NWL|20260126|15:58:51.445473|S|100|4.38|0|100
C|NWL|20260126|15:59:30.801329|S|100|4.38|0|100
C|NWL|20260126|15:59:48.267847|S|18|4.375|0|18
C|NWL|20260126|15:59:48.451675|S|10|4.375|0|10
C|NWL|20260126|15:59:48.667144|S|1|4.375|0|1
C|NWL|20260126|15:59:50.159207|S|31|4.375|0|31
C|NWL|20260126|15:59:51.176756|S|69|4.375|0|69
C|NWL|20260126|15:59:52.007474|S|90|4.375|0|90
C|NWL|20260126|15:59:52.356338|S|76|4.375|0|76
C|NWL|20260126|15:59:53.838915|S|26|4.37|0|26
C|NWL|20260126|15:59:55.440896|S|83|4.37|0|83
C|NWL|20260126|15:59:56.655838|S|52|4.37|0|52
C|NWN|20260126|10:06:39.001466|S|2|46.58|0|2
C|NWN|20260126|12:42:23.953273|S|19|46.17|0|19
C|NWN|20260126|14:14:49.091260|S|1|46.42|0|1
C|NWN|20260126|15:48:40.987544|S|4|46.52|0|4
C|NWPX|20260126|09:51:55.455934|S|1|67.8|0|1
C|NWPX|20260126|09:51:59.204325|S|1|67.65|0|1
C|NWPX|20260126|09:52:06.956435|S|1|67.65|0|1
C|NWPX|20260126|09:52:11.355749|S|1|67.65|0|1
C|NWPX|20260126|09:52:30.563377|S|4|67.89|0|4
C|NWPX|20260126|09:52:41.957368|S|1|67.68|0|1
C|NWPX|20260126|09:52:42.225379|S|1|67.68|0|1
C|NWPX|20260126|09:52:42.941306|S|1|67.68|0|1
C|NWPX|20260126|09:52:43.201362|S|1|67.68|0|1
C|NWPX|20260126|09:52:46.356161|S|1|67.7|0|1
C|NWPX|20260126|09:52:49.854970|S|16|67.7|0|16
C|NWPX|20260126|09:53:21.356185|S|1|67.7|0|1
C|NWPX|20260126|09:53:21.791190|S|1|67.7|0|1
C|NWPX|20260126|09:53:24.589031|S|1|67.7|0|1
C|NWPX|20260126|09:53:28.759703|S|23|67.7|0|23
C|NWPX|20260126|09:53:33.554813|S|5|67.71|0|5
C|NWPX|20260126|09:53:33.554814|S|10|67.7|0|10
C|NWPX|20260126|09:53:59.685860|S|1|67.73|0|1
C|NWPX|20260126|09:54:00.717289|S|1|67.73|0|1
C|NWPX|20260126|09:54:03.855629|S|1|67.73|0|1
C|NWPX|20260126|09:54:04.869179|S|1|67.73|0|1
C|NWPX|20260126|09:54:08.961512|S|1|67.73|0|1
C|NWPX|20260126|09:54:09.095195|S|1|67.73|0|1
C|NWPX|20260126|09:54:12.139492|S|1|67.74|0|1
C|NWPX|20260126|09:54:12.213569|S|1|67.74|0|1
C|NWPX|20260126|09:54:20.205865|S|1|67.74|0|1
C|NWPX|20260126|09:54:20.988661|S|1|67.74|0|1
C|NWPX|20260126|09:54:24.755050|S|1|67.74|0|1
C|NWPX|20260126|09:54:24.973661|S|1|67.74|0|1
C|NWPX|20260126|09:54:28.207077|S|1|67.75|0|1
C|NWPX|20260126|09:54:32.355463|S|11|67.75|0|11
C|NWPX|20260126|09:55:09.607960|S|1|67.78|0|1
C|NWPX|20260126|09:55:10.795920|S|1|67.78|0|1
C|NWPX|20260126|09:55:15.505122|S|16|67.78|0|16
C|NWPX|20260126|09:55:50.357033|S|1|67.77|0|1
C|NWPX|20260126|09:55:55.870938|S|1|67.76|0|1
C|NWPX|20260126|09:56:02.057522|S|6|67.77|0|6
C|NWPX|20260126|09:56:10.843107|S|3|67.79|0|3
C|NWPX|20260126|09:58:27.228399|S|1|67.8|0|1
C|NWPX|20260126|09:58:32.357136|S|5|67.8|0|5
C|NWPX|20260126|09:59:42.231321|S|1|68.15|0|1
C|NWPX|20260126|09:59:46.457863|S|1|67.8|0|1
C|NWPX|20260126|10:05:12.106600|S|1|67.8|0|1
C|NWPX|20260126|10:05:16.503955|S|2|67.8|0|2
C|NWPX|20260126|10:05:35.457204|S|1|67.8|0|1
C|NWPX|20260126|10:05:39.456365|S|4|67.8|0|4
C|NWPX|20260126|10:05:46.106240|S|3|67.8|0|3
C|NWPX|20260126|10:07:00.456568|S|1|68.1|0|1
C|NWPX|20260126|10:07:52.079976|S|1|68|0|1
C|NWPX|20260126|10:08:16.454988|S|1|67.9|0|1
C|NWPX|20260126|10:08:23.608732|S|10|67.91|0|10
C|NWPX|20260126|10:12:31.504274|S|10|67.98|0|10
C|NWPX|20260126|10:12:34.456429|S|12|68.01|0|12
C|NWPX|20260126|10:12:34.456436|S|8|68.01|0|8
C|NWPX|20260126|10:12:34.456515|S|4|68.01|0|4
C|NWPX|20260126|10:12:34.456561|S|12|68.01|0|12
C|NWPX|20260126|10:12:34.456583|S|4|68.01|0|4
C|NWPX|20260126|10:12:34.456647|S|4|68|0|4
C|NWPX|20260126|10:12:34.456726|S|8|68|0|8
C|NWPX|20260126|10:12:40.355206|S|10|67.99|0|10
C|NWPX|20260126|10:13:30.004022|S|5|67.97|0|5
C|NWPX|20260126|10:14:16.606418|S|5|67.95|0|5
C|NWPX|20260126|10:14:39.222204|S|10|67.94|0|10
C|NWPX|20260126|10:14:46.707039|S|10|67.94|0|10
C|NWPX|20260126|10:15:48.860030|S|10|67.92|0|10
C|NWPX|20260126|10:16:28.355065|S|10|67.92|0|10
C|NWPX|20260126|10:16:33.955803|S|10|67.92|0|10
C|NWPX|20260126|10:17:23.704248|S|2|67.96|0|2
C|NWPX|20260126|10:17:43.934989|S|1|67.51|0|1
C|NWPX|20260126|10:18:00.956314|S|5|67.92|0|5
C|NWPX|20260126|10:18:44.004800|S|5|67.98|0|5
C|NWPX|20260126|10:18:47.227952|S|5|68|0|5
C|NWPX|20260126|10:18:47.227959|S|8|68|0|8
C|NWPX|20260126|10:18:47.228064|S|4|68|0|4
C|NWPX|20260126|10:18:47.228087|S|5|68|0|5
C|NWPX|20260126|10:18:47.228128|S|4|68|0|4
C|NWPX|20260126|10:18:47.228188|S|4|68|0|4
C|NWPX|20260126|10:18:47.228246|S|4|68|0|4
C|NWPX|20260126|10:18:47.228303|S|4|68|0|4
C|NWPX|20260126|10:18:47.228360|S|4|68|0|4
C|NWPX|20260126|10:18:47.745582|S|5|68.01|0|5
C|NWPX|20260126|10:18:58.358014|S|5|67.99|0|5
C|NWPX|20260126|10:18:58.358325|S|5|67.98|0|5
C|NWPX|20260126|10:20:51.004880|S|5|67.97|0|5
C|NWPX|20260126|10:21:11.705791|S|4|67.98|0|4
C|NWPX|20260126|10:21:11.706036|S|4|67.99|0|4
C|NWPX|20260126|10:21:42.854485|S|1|67.96|0|1
C|NWPX|20260126|10:21:45.755776|S|1|67.95|0|1
C|NWPX|20260126|10:22:10.325770|S|10|67.97|0|10
C|NWPX|20260126|10:22:23.508656|S|10|67.97|0|10
C|NWPX|20260126|10:23:03.706275|S|3|67.99|0|3
C|NWPX|20260126|10:23:03.706282|S|8|67.99|0|8
C|NWPX|20260126|10:23:03.706382|S|4|67.99|0|4
C|NWPX|20260126|10:23:03.706472|S|4|67.99|0|4
C|NWPX|20260126|10:23:03.706563|S|4|67.99|0|4
C|NWPX|20260126|10:23:03.706654|S|4|67.99|0|4
C|NWPX|20260126|10:23:07.606558|S|3|67.99|0|3
C|NWPX|20260126|10:26:09.623564|S|1|68.2|0|1
C|NWPX|20260126|10:26:13.206651|S|1|67.95|0|1
C|NWPX|20260126|10:26:18.956614|S|11|67.96|0|11
C|NWPX|20260126|10:26:18.956661|S|11|67.96|0|11
C|NWPX|20260126|10:26:33.955605|S|1|67.95|0|1
C|NWPX|20260126|10:26:38.955221|S|5|67.95|0|5
C|NWPX|20260126|10:44:34.615910|S|5|67.6|0|5
C|NWPX|20260126|10:45:00.455692|S|7|67.5|0|7
C|NWPX|20260126|11:09:25.159578|S|8|67.4|0|8
C|NWPX|20260126|11:33:35.639289|S|55|67.46|0|55
C|NWPX|20260126|11:33:35.639345|S|4|67.46|0|4
C|NWPX|20260126|11:33:35.639454|S|4|67.46|0|4
C|NWPX|20260126|13:51:04.720242|S|12|66.92|0|12
C|NWPX|20260126|14:50:34.701622|S|10|67.2|0|10
C|NWPX|20260126|14:52:01.919657|S|8|67.2|0|8
C|NWPX|20260126|14:54:28.649838|S|9|67.19|0|9
C|NWPX|20260126|14:54:31.660055|S|2|67.19|0|2
C|NWPX|20260126|15:33:29.049381|S|4|67.22|0|4
C|NWS|20260126|09:30:28.062657|S|100|31.15|0|100
C|NWS|20260126|09:34:25.193707|S|100|30.985|0|100
C|NWS|20260126|09:38:14.819413|S|1|31.01|0|1
C|NWS|20260126|15:25:54.243716|S|50|30.98|0|50
C|NWS|20260126|15:46:06.525735|S|2|30.98|0|2
C|NWS|20260126|15:50:00.120272|S|30|30.99|0|30
C|NWS|20260126|15:50:10.878031|S|99|30.98|0|99
C|NWS|20260126|15:51:53.569281|S|100|30.98|0|100
C|NWS|20260126|15:51:53.742236|S|100|30.98|0|100
C|NWS|20260126|15:51:55.167612|S|100|30.98|0|100
C|NWS|20260126|15:53:31.179544|S|100|30.97|0|100
C|NWS|20260126|15:54:40.015843|S|100|30.98|0|100
C|NWS|20260126|15:54:40.017412|S|100|30.98|0|100
C|NWS|20260126|15:54:40.600885|S|100|30.99|0|100
C|NWS|20260126|15:54:48.666273|S|30|31|0|30
C|NWS|20260126|15:58:18.724546|S|10|30.995|0|10
C|NWS|20260126|15:58:59.805820|S|50|30.995|0|50
C|NWS|20260126|15:59:00.001929|S|100|30.995|0|100
C|NWS|20260126|15:59:00.506273|S|100|31|0|100
C|NWS|20260126|15:59:00.996336|S|26|31|0|26
C|NWS|20260126|15:59:00.996336|S|74|31|0|74
C|NWS|20260126|15:59:19.491043|S|100|31|0|100
C|NWS|20260126|15:59:19.491105|S|5|31|0|5
C|NWS|20260126|15:59:34.645215|S|97|31.005|0|97
C|NWS|20260126|15:59:47.440239|S|13|31.01|0|13
C|NWS|20260126|15:59:52.112619|S|1|31.01|0|1
C|NWSA|20260126|09:32:02.126586|S|63|26.92|0|63
C|NWSA|20260126|09:34:25.092383|S|70|26.79|0|70
C|NWSA|20260126|09:34:31.755776|S|100|26.76|0|100
C|NWSA|20260126|09:34:31.755776|S|82|26.75|0|82
C|NWSA|20260126|09:40:14.122882|S|75|26.785|0|75
C|NWSA|20260126|09:43:34.677403|S|100|26.735|0|100
C|NWSA|20260126|09:54:32.339430|S|23|26.83|0|23
C|NWSA|20260126|09:55:02.976094|S|19|26.86|0|19
C|NWSA|20260126|09:55:07.451554|S|10|26.85|0|10
C|NWSA|20260126|09:55:13.998097|S|10|26.85|0|10
C|NWSA|20260126|09:55:23.310787|S|10|26.84|0|10
C|NWSA|20260126|09:55:40.316737|S|10|26.84|0|10
C|NWSA|20260126|09:56:05.789224|S|10|26.83|0|10
C|NWSA|20260126|09:56:05.789224|S|18|26.83|0|18
C|NWSA|20260126|09:56:48.386326|S|10|26.82|0|10
C|NWSA|20260126|09:56:48.386326|S|20|26.82|0|20
C|NWSA|20260126|09:57:12.320015|S|100|26.8|0|100
C|NWSA|20260126|09:57:13.346200|S|11|26.8|0|11
C|NWSA|20260126|09:58:46.510585|S|100|26.805|0|100
C|NWSA|20260126|09:59:13.183653|S|10|26.8|0|10
C|NWSA|20260126|10:12:48.082329|S|100|26.855|0|100
C|NWSA|20260126|10:14:22.042207|S|100|26.865|0|100
C|NWSA|20260126|10:14:22.042400|S|100|26.87|0|100
C|NWSA|20260126|10:14:22.042503|S|75|26.87|0|75
C|NWSA|20260126|10:14:22.042627|S|25|26.87|0|25
C|NWSA|20260126|10:18:00.093385|S|39|26.82|0|39
C|NWSA|20260126|10:31:31.136774|S|100|26.915|0|100
C|NWSA|20260126|10:36:29.106778|S|100|26.935|0|100
C|NWSA|20260126|10:40:19.496948|S|100|26.905|0|100
C|NWSA|20260126|10:45:35.675324|S|100|26.885|0|100
C|NWSA|20260126|10:45:35.681520|S|100|26.885|0|100
C|NWSA|20260126|10:45:35.686730|S|100|26.885|0|100
C|NWSA|20260126|11:00:03.691307|S|100|26.83|0|100
C|NWSA|20260126|11:10:47.819142|S|100|26.78|0|100
C|NWSA|20260126|11:20:56.181421|S|100|26.775|0|100
C|NWSA|20260126|11:20:56.525997|S|100|26.78|0|100
C|NWSA|20260126|11:20:56.525997|S|100|26.78|0|100
C|NWSA|20260126|11:20:56.526164|S|100|26.785|0|100
C|NWSA|20260126|11:20:56.526232|S|80|26.78|0|80
C|NWSA|20260126|11:20:56.526232|S|100|26.78|0|100
C|NWSA|20260126|11:20:56.527749|S|100|26.78|0|100
C|NWSA|20260126|11:20:56.529792|S|100|26.78|0|100
C|NWSA|20260126|11:24:49.209289|S|43|26.79|0|43
C|NWSA|20260126|11:34:07.927958|S|13|26.745|0|13
C|NWSA|20260126|11:38:54.149989|S|1|26.75|0|1
C|NWSA|20260126|11:38:56.826971|S|100|26.75|0|100
C|NWSA|20260126|11:41:26.344060|S|2|26.755|0|2
C|NWSA|20260126|11:43:28.368885|S|3|26.745|0|3
C|NWSA|20260126|11:46:36.353894|S|100|26.73|0|100
C|NWSA|20260126|11:50:30.139918|S|3|26.745|0|3
C|NWSA|20260126|12:11:15.324702|S|100|26.73|0|100
C|NWSA|20260126|12:23:26.371621|S|100|26.73|0|100
C|NWSA|20260126|12:23:26.371621|S|100|26.73|0|100
C|NWSA|20260126|12:27:07.208317|S|100|26.72|0|100
C|NWSA|20260126|12:27:07.208407|S|100|26.72|0|100
C|NWSA|20260126|12:27:07.209128|S|10|26.72|0|10
C|NWSA|20260126|12:29:20.274716|S|30|26.71|0|30
C|NWSA|20260126|12:29:20.274716|S|35|26.71|0|35
C|NWSA|20260126|12:32:59.131409|S|1|26.72|0|1
C|NWSA|20260126|12:35:34.115766|S|2|26.72|0|2
C|NWSA|20260126|12:36:18.351412|S|75|26.715|0|75
C|NWSA|20260126|12:36:34.289613|S|100|26.71|0|100
C|NWSA|20260126|12:36:34.289614|S|15|26.71|0|15
C|NWSA|20260126|12:36:37.110427|S|43|26.7|0|43
C|NWSA|20260126|12:36:40.894131|S|100|26.7|0|100
C|NWSA|20260126|12:36:41.709330|S|49|26.71|0|49
C|NWSA|20260126|12:37:51.352962|S|35|26.71|0|35
C|NWSA|20260126|12:38:47.957956|S|46|26.71|0|46
C|NWSA|20260126|12:44:50.002287|S|93|26.72|0|93
C|NWSA|20260126|12:46:49.528196|S|1|26.72|0|1
C|NWSA|20260126|12:49:35.816924|S|43|26.73|0|43
C|NWSA|20260126|12:52:13.573365|S|2|26.73|0|2
C|NWSA|20260126|12:52:20.138490|S|8|26.73|0|8
C|NWSA|20260126|12:52:52.885484|S|8|26.72|0|8
C|NWSA|20260126|12:52:54.199792|S|80|26.72|0|80
C|NWSA|20260126|12:56:45.578733|S|100|26.715|0|100
C|NWSA|20260126|12:58:22.335630|S|21|26.72|0|21
C|NWSA|20260126|12:58:30.867759|S|21|26.715|0|21
C|NWSA|20260126|13:08:50.818715|S|100|26.735|0|100
C|NWSA|20260126|13:22:52.209140|S|6|26.74|0|6
C|NWSA|20260126|13:27:46.813412|S|10|26.75|0|10
C|NWSA|20260126|13:27:46.845550|S|100|26.745|0|100
C|NWSA|20260126|13:33:03.379658|S|100|26.755|0|100
C|NWSA|20260126|13:35:22.256232|S|6|26.755|0|6
C|NWSA|20260126|13:38:03.522352|S|6|26.75|0|6
C|NWSA|20260126|13:40:55.576298|S|100|26.75|0|100
C|NWSA|20260126|13:44:48.322793|S|1|26.74|0|1
C|NWSA|20260126|13:44:49.647879|S|1|26.74|0|1
C|NWSA|20260126|13:46:29.073874|S|100|26.75|0|100
C|NWSA|20260126|13:48:39.072536|S|100|26.75|0|100
C|NWSA|20260126|13:55:54.553739|S|100|26.72|0|100
C|NWSA|20260126|14:01:18.684166|S|62|26.72|0|62
C|NWSA|20260126|14:01:23.034701|S|100|26.72|0|100
C|NWSA|20260126|14:01:23.034806|S|130|26.72|0|130
C|NWSA|20260126|14:01:23.110370|S|100|26.72|0|100
C|NWSA|20260126|14:10:09.148788|S|57|26.76|0|57
C|NWSA|20260126|14:22:55.623546|S|1|26.79|0|1
C|NWSA|20260126|14:22:57.374652|S|100|26.79|0|100
C|NWSA|20260126|14:28:08.875629|S|100|26.81|0|100
C|NWSA|20260126|14:28:08.875629|S|100|26.81|0|100
C|NWSA|20260126|14:28:08.875675|S|100|26.81|0|100
C|NWSA|20260126|14:29:26.827974|S|100|26.82|0|100
C|NWSA|20260126|14:29:26.827974|S|100|26.82|0|100
C|NWSA|20260126|14:30:01.341379|S|100|26.82|0|100
C|NWSA|20260126|14:33:15.131414|S|50|26.82|0|50
C|NWSA|20260126|14:39:02.076276|S|40|26.82|0|40
C|NWSA|20260126|14:39:02.076893|S|60|26.82|0|60
C|NWSA|20260126|14:43:09.464834|S|100|26.84|0|100
C|NWSA|20260126|14:43:09.464834|S|100|26.84|0|100
C|NWSA|20260126|14:44:18.379065|S|100|26.85|0|100
C|NWSA|20260126|14:44:18.379122|S|100|26.85|0|100
C|NWSA|20260126|14:48:49.167265|S|100|26.895|0|100
C|NWSA|20260126|14:51:44.045014|S|100|26.89|0|100
C|NWSA|20260126|14:51:44.045014|S|100|26.89|0|100
C|NWSA|20260126|14:54:06.141309|S|98|26.86|0|98
C|NWSA|20260126|14:57:47.586187|S|100|26.865|0|100
C|NWSA|20260126|14:58:12.228419|S|1|26.85|0|1
C|NWSA|20260126|14:59:24.790446|S|1|26.85|0|1
C|NWSA|20260126|14:59:25.413060|S|4|26.85|0|4
C|NWSA|20260126|14:59:45.239746|S|100|26.845|0|100
C|NWSA|20260126|15:00:29.006455|S|100|26.84|0|100
C|NWSA|20260126|15:00:53.011210|S|66|26.85|0|66
C|NWSA|20260126|15:02:03.824883|S|1|26.85|0|1
C|NWSA|20260126|15:04:50.467423|S|100|26.85|0|100
C|NWSA|20260126|15:11:35.656141|S|40|26.845|0|40
C|NWSA|20260126|15:16:39.015677|S|100|26.87|0|100
C|NWSA|20260126|15:25:54.170448|S|100|26.86|0|100
C|NWSA|20260126|15:28:40.205425|S|100|26.85|0|100
C|NWSA|20260126|15:28:40.607310|S|2|26.855|0|2
C|NWSA|20260126|15:28:42.024293|S|3|26.855|0|3
C|NWSA|20260126|15:28:50.804547|S|1|26.855|0|1
C|NWSA|20260126|15:28:51.637618|S|1|26.855|0|1
C|NWSA|20260126|15:29:43.366117|S|5|26.86|0|5
C|NWSA|20260126|15:30:22.323569|S|12|26.86|0|12
C|NWSA|20260126|15:33:57.562551|S|17|26.9|0|17
C|NWSA|20260126|15:34:41.370771|S|17|26.89|0|17
C|NWSA|20260126|15:36:29.094926|S|100|26.89|0|100
C|NWSA|20260126|15:36:57.201854|S|100|26.895|0|100
C|NWSA|20260126|15:38:13.975691|S|1|26.88|0|1
C|NWSA|20260126|15:38:13.975691|S|4|26.88|0|4
C|NWSA|20260126|15:38:13.975691|S|1|26.88|0|1
C|NWSA|20260126|15:39:36.001814|S|100|26.9|0|100
C|NWSA|20260126|15:39:36.001814|S|17|26.9|0|17
C|NWSA|20260126|15:39:38.685534|S|100|26.895|0|100
C|NWSA|20260126|15:39:38.686135|S|26|26.895|0|26
C|NWSA|20260126|15:40:01.362474|S|100|26.885|0|100
C|NWSA|20260126|15:40:20.548965|S|13|26.86|0|13
C|NWSA|20260126|15:40:35.407797|S|68|26.86|0|68
C|NWSA|20260126|15:43:19.794832|S|11|26.87|0|11
C|NWSA|20260126|15:44:22.936225|S|1|26.865|0|1
C|NWSA|20260126|15:44:33.871753|S|1|26.865|0|1
C|NWSA|20260126|15:45:01.396543|S|100|26.875|0|100
C|NWSA|20260126|15:45:01.428807|S|80|26.875|0|80
C|NWSA|20260126|15:45:01.437404|S|20|26.875|0|20
C|NWSA|20260126|15:46:32.497303|S|80|26.88|0|80
C|NWSA|20260126|15:49:04.615923|S|1|26.885|0|1
C|NWSA|20260126|15:49:35.813495|S|10|26.89|0|10
C|NWSA|20260126|15:49:35.813529|S|94|26.89|0|94
C|NWSA|20260126|15:50:00.617954|S|158|26.895|0|158
C|NWSA|20260126|15:50:01.512294|S|100|26.89|0|100
C|NWSA|20260126|15:50:01.512375|S|100|26.89|0|100
C|NWSA|20260126|15:54:12.930418|S|100|26.87|0|100
C|NWSA|20260126|15:54:40.033977|S|100|26.9|0|100
C|NWSA|20260126|15:54:42.006005|S|100|26.9|0|100
C|NWSA|20260126|15:54:50.445166|S|100|26.92|0|100
C|NWSA|20260126|15:55:00.894720|S|1|26.9|0|1
C|NWSA|20260126|15:55:29.050697|S|190|26.885|0|190
C|NWSA|20260126|15:55:55.116791|S|21|26.89|0|21
C|NWSA|20260126|15:56:09.072599|S|198|26.885|0|198
C|NWSA|20260126|15:56:41.064546|S|67|26.88|0|67
C|NWSA|20260126|15:56:57.606395|S|96|26.89|0|96
C|NWSA|20260126|15:57:38.858333|S|100|26.89|0|100
C|NWSA|20260126|15:57:38.858790|S|100|26.89|0|100
C|NWSA|20260126|15:57:38.859425|S|100|26.89|0|100
C|NWSA|20260126|15:57:38.859426|S|1|26.89|0|1
C|NWSA|20260126|15:57:38.859448|S|199|26.89|0|199
C|NWSA|20260126|15:57:38.859448|S|160|26.89|0|160
C|NWSA|20260126|15:57:38.859449|S|41|26.89|0|41
C|NWSA|20260126|15:57:38.859463|S|16|26.89|0|16
C|NWSA|20260126|15:57:38.859644|S|100|26.89|0|100
C|NWSA|20260126|15:58:01.064530|S|100|26.895|0|100
C|NWSA|20260126|15:58:07.256825|S|100|26.89|0|100
C|NWSA|20260126|15:58:24.478932|S|100|26.895|0|100
C|NWSA|20260126|15:58:24.502545|S|100|26.895|0|100
C|NWSA|20260126|15:58:24.639998|S|100|26.9|0|100
C|NWSA|20260126|15:58:24.811770|S|100|26.9|0|100
C|NWSA|20260126|15:58:30.553789|S|6|26.9|0|6
C|NWSA|20260126|15:58:31.063084|S|100|26.9|0|100
C|NWSA|20260126|15:58:37.067008|S|4|26.9|0|4
C|NWSA|20260126|15:58:37.067008|S|4|26.9|0|4
C|NWSA|20260126|15:58:37.067008|S|4|26.9|0|4
C|NWSA|20260126|15:58:37.067009|S|6|26.9|0|6
C|NWSA|20260126|15:58:37.067009|S|6|26.9|0|6
C|NWSA|20260126|15:58:40.210059|S|100|26.9|0|100
C|NWSA|20260126|15:58:43.423546|S|100|26.9|0|100
C|NWSA|20260126|15:58:43.423546|S|14|26.9|0|14
C|NWSA|20260126|15:58:43.423546|S|9|26.9|0|9
C|NWSA|20260126|15:58:43.423547|S|35|26.9|0|35
C|NWSA|20260126|15:58:43.423547|S|36|26.9|0|36
C|NWSA|20260126|15:58:44.060320|S|100|26.9|0|100
C|NWSA|20260126|15:58:48.575816|S|1|26.9|0|1
C|NWSA|20260126|15:58:48.575816|S|5|26.9|0|5
C|NWSA|20260126|15:58:48.575816|S|3|26.9|0|3
C|NWSA|20260126|15:58:48.575816|S|6|26.9|0|6
C|NWSA|20260126|15:58:54.062163|S|85|26.895|0|85
C|NWSA|20260126|15:58:59.992829|S|100|26.9|0|100
C|NWSA|20260126|15:59:00.001919|S|100|26.9|0|100
C|NWSA|20260126|15:59:07.747136|S|100|26.895|0|100
C|NWSA|20260126|15:59:22.115322|S|56|26.895|0|56
C|NWSA|20260126|15:59:46.913942|S|21|26.9|0|21
C|NWSA|20260126|15:59:46.913942|S|79|26.9|0|79
C|NWSA|20260126|15:59:47.467246|S|17|26.89|0|17
C|NWSA|20260126|15:59:48.720083|S|3|26.895|0|3
C|NWSA|20260126|15:59:48.835844|S|1|26.895|0|1
C|NWSA|20260126|15:59:49.470316|S|2|26.895|0|2
C|NWSA|20260126|15:59:49.535786|S|20|26.895|0|20
C|NWSA|20260126|15:59:49.616992|S|65|26.895|0|65
C|NWSA|20260126|15:59:49.647209|S|91|26.895|0|91
C|NWSA|20260126|15:59:49.647209|S|109|26.895|0|109
C|NWSA|20260126|15:59:51.115921|S|100|26.895|0|100
C|NWSA|20260126|15:59:51.136299|S|84|26.895|0|84
C|NWSA|20260126|15:59:51.635802|S|1|26.895|0|1
C|NWSA|20260126|15:59:51.677186|S|70|26.895|0|70
C|NWSA|20260126|15:59:52.360732|S|39|26.895|0|39
C|NWSA|20260126|15:59:52.436702|S|8|26.895|0|8
C|NWSA|20260126|15:59:52.436702|S|4|26.895|0|4
C|NWSA|20260126|15:59:54.556588|S|47|26.895|0|47
C|NWSA|20260126|15:59:54.683518|S|10|26.9|0|10
C|NWSA|20260126|15:59:55.149544|S|102|26.89|0|102
C|NWSA|20260126|15:59:55.216258|S|100|26.89|0|100
C|NWSA|20260126|15:59:55.638935|S|86|26.9|0|86
C|NWSA|20260126|15:59:55.679545|S|8|26.9|0|8
C|NWSA|20260126|15:59:55.701415|S|6|26.9|0|6
C|NWSA|20260126|15:59:56.064102|S|21|26.89|0|21
C|NWSA|20260126|15:59:56.486951|S|279|26.89|0|279
C|NWSA|20260126|15:59:56.745797|S|163|26.895|0|163
C|NX|20260126|09:50:36.119607|S|1|18.72|0|1
C|NX|20260126|10:11:20.502101|S|4|18.48|0|4
C|NX|20260126|10:11:21.328353|S|6|18.48|0|6
C|NX|20260126|12:40:04.428193|S|4|18.52|0|4
C|NX|20260126|15:54:35.560352|S|63|18.61|0|63
C|NX|20260126|15:55:02.965104|S|9|18.61|0|9
C|NX|20260126|15:55:19.384070|S|10|18.61|0|10
C|NX|20260126|15:59:48.336053|S|90|18.57|0|90
C|NXDR|20260126|09:32:59.113240|S|18|2.04|0|18
C|NXDR|20260126|10:20:28.017526|S|100|2.03|0|100
C|NXDR|20260126|10:21:31.138473|S|100|2.03|0|100
C|NXDR|20260126|10:30:07.656059|S|18|2.02|0|18
C|NXDR|20260126|10:35:50.031340|S|100|2.02|0|100
C|NXDR|20260126|10:37:24.560251|S|7|2.02|0|7
C|NXDR|20260126|10:37:24.560251|S|16|2.02|0|16
C|NXDR|20260126|11:06:45.308346|S|20|2.02|0|20
C|NXDR|20260126|11:08:07.296198|S|20|2.015|0|20
C|NXDR|20260126|11:08:07.296198|S|80|2.01|0|80
C|NXDR|20260126|11:11:45.639731|S|20|2.015|0|20
C|NXDR|20260126|11:11:45.639731|S|4|2.01|0|4
C|NXDR|20260126|11:13:43.757000|S|100|2.01|0|100
C|NXDR|20260126|11:15:01.409592|S|100|2.01|0|100
C|NXDR|20260126|11:20:42.805112|S|100|2.01|0|100
C|NXDR|20260126|11:25:29.796009|S|100|2.015|0|100
C|NXDR|20260126|11:31:22.016372|S|100|2.015|0|100
C|NXDR|20260126|11:32:00.014535|S|100|2.02|0|100
C|NXDR|20260126|11:32:02.735252|S|100|2.02|0|100
C|NXDR|20260126|11:32:52.922778|S|100|2.02|0|100
C|NXDR|20260126|11:34:08.918346|S|100|2.02|0|100
C|NXDR|20260126|11:34:20.864615|S|100|2.02|0|100
C|NXDR|20260126|11:35:29.138611|S|18|2.02|0|18
C|NXDR|20260126|11:37:36.637297|S|100|2.03|0|100
C|NXDR|20260126|11:37:37.242614|S|75|2.03|0|75
C|NXDR|20260126|11:37:41.431234|S|25|2.03|0|25
C|NXDR|20260126|11:37:41.985917|S|1|2.03|0|1
C|NXDR|20260126|11:45:21.271461|S|99|2.03|0|99
C|NXDR|20260126|11:49:30.002518|S|100|2.03|0|100
C|NXDR|20260126|11:50:02.496688|S|24|2.025|0|24
C|NXDR|20260126|11:50:02.496688|S|20|2.025|0|20
C|NXDR|20260126|11:50:02.496688|S|20|2.025|0|20
C|NXDR|20260126|11:50:02.496688|S|36|2.025|0|36
C|NXDR|20260126|11:50:16.591715|S|100|2.03|0|100
C|NXDR|20260126|11:50:32.724983|S|100|2.03|0|100
C|NXDR|20260126|11:50:43.901585|S|100|2.03|0|100
C|NXDR|20260126|11:50:56.701042|S|100|2.03|0|100
C|NXDR|20260126|11:50:57.549979|S|100|2.03|0|100
C|NXDR|20260126|11:51:11.031536|S|100|2.03|0|100
C|NXDR|20260126|11:51:27.701745|S|100|2.03|0|100
C|NXDR|20260126|12:02:26.416087|S|100|2.02|0|100
C|NXDR|20260126|12:04:36.829576|S|18|2.03|0|18
C|NXDR|20260126|12:09:00.756167|S|100|2.02|0|100
C|NXDR|20260126|12:15:27.264554|S|100|2.03|0|100
C|NXDR|20260126|12:16:14.838047|S|32|2.02|0|32
C|NXDR|20260126|12:16:14.838048|S|9|2.02|0|9
C|NXDR|20260126|12:16:14.838048|S|31|2.02|0|31
C|NXDR|20260126|12:16:14.838048|S|28|2.02|0|28
C|NXDR|20260126|12:22:32.356097|S|91|2.025|0|91
C|NXDR|20260126|12:27:00.146765|S|18|2.03|0|18
C|NXDR|20260126|12:29:23.418234|S|91|2.025|0|91
C|NXDR|20260126|12:34:04.928527|S|38|2.03|0|38
C|NXDR|20260126|12:35:28.019458|S|100|2.04|0|100
C|NXDR|20260126|12:37:17.408512|S|100|2.03|0|100
C|NXDR|20260126|12:37:57.408347|S|100|2.03|0|100
C|NXDR|20260126|12:38:34.755771|S|100|2.03|0|100
C|NXDR|20260126|12:46:49.528366|S|30|2.03|0|30
C|NXDR|20260126|12:51:40.952226|S|30|2.03|0|30
C|NXDR|20260126|12:58:11.656630|S|100|2.025|0|100
C|NXDR|20260126|12:59:32.330177|S|100|2.03|0|100
C|NXDR|20260126|12:59:47.868236|S|100|2.03|0|100
C|NXDR|20260126|13:05:42.077284|S|23|2.02|0|23
C|NXDR|20260126|13:05:42.077284|S|30|2.02|0|30
C|NXDR|20260126|13:11:32.191363|S|18|2.02|0|18
C|NXDR|20260126|13:11:33.191315|S|18|2.02|0|18
C|NXDR|20260126|13:14:04.560876|S|100|2.015|0|100
C|NXDR|20260126|13:20:53.396077|S|100|2.015|0|100
C|NXDR|20260126|13:26:03.815135|S|100|2.02|0|100
C|NXDR|20260126|13:26:55.887431|S|100|2.02|0|100
C|NXDR|20260126|13:28:19.038757|S|100|2.02|0|100
C|NXDR|20260126|13:28:34.797846|S|100|2.015|0|100
C|NXDR|20260126|13:35:29.143401|S|100|2.02|0|100
C|NXDR|20260126|13:36:01.943903|S|100|2.02|0|100
C|NXDR|20260126|13:36:06.356140|S|100|2.015|0|100
C|NXDR|20260126|13:36:12.494800|S|100|2.02|0|100
C|NXDR|20260126|13:36:24.160890|S|100|2.02|0|100
C|NXDR|20260126|13:36:42.340615|S|24|2.02|0|24
C|NXDR|20260126|13:36:42.340615|S|100|2.02|0|100
C|NXDR|20260126|13:42:38.235515|S|100|2.02|0|100
C|NXDR|20260126|13:43:47.699399|S|100|2.015|0|100
C|NXDR|20260126|13:50:31.156097|S|100|2.01|0|100
C|NXDR|20260126|13:53:54.101431|S|24|2.01|0|24
C|NXDR|20260126|13:59:42.453714|S|100|2.01|0|100
C|NXDR|20260126|14:11:20.296581|S|100|2|0|100
C|NXDR|20260126|14:14:48.238793|S|30|2|0|30
C|NXDR|20260126|14:18:48.336073|S|100|2.03|0|100
C|NXDR|20260126|14:19:58.366121|S|100|2.03|0|100
C|NXDR|20260126|14:38:08.617922|S|100|2.02|0|100
C|NXDR|20260126|14:44:42.776095|S|100|2.015|0|100
C|NXDR|20260126|14:56:58.256086|S|100|2.01|0|100
C|NXDR|20260126|15:08:18.496205|S|100|2.01|0|100
C|NXDR|20260126|15:09:40.916233|S|90|2.02|0|90
C|NXDR|20260126|15:09:48.126872|S|98|2.01|0|98
C|NXDR|20260126|15:13:30.156155|S|2|2.01|0|2
C|NXDR|20260126|15:13:30.156155|S|98|2.01|0|98
C|NXDR|20260126|15:13:55.143067|S|30|2.01|0|30
C|NXDR|20260126|15:18:40.356328|S|100|2.01|0|100
C|NXDR|20260126|15:23:11.789910|S|30|2.015|0|30
C|NXDR|20260126|15:23:47.336544|S|65|2.015|0|65
C|NXDR|20260126|15:23:47.336545|S|20|2.015|0|20
C|NXDR|20260126|15:23:47.336545|S|15|2.015|0|15
C|NXDR|20260126|15:24:04.646068|S|5|2.015|0|5
C|NXDR|20260126|15:24:04.646068|S|19|2.01|0|19
C|NXDR|20260126|15:28:05.501535|S|24|2.015|0|24
C|NXDR|20260126|15:28:17.576565|S|67|2.015|0|67
C|NXDR|20260126|15:28:17.576565|S|20|2.015|0|20
C|NXDR|20260126|15:28:17.576565|S|13|2.015|0|13
C|NXDR|20260126|15:32:50.336697|S|7|2.015|0|7
C|NXDR|20260126|15:32:50.336697|S|20|2.015|0|20
C|NXDR|20260126|15:32:50.336697|S|57|2.015|0|57
C|NXDR|20260126|15:32:50.336697|S|16|2.015|0|16
C|NXDR|20260126|15:36:26.669214|S|21|2.02|0|21
C|NXDR|20260126|15:36:26.669215|S|29|2.02|0|29
C|NXDR|20260126|15:36:26.669215|S|59|2.02|0|59
C|NXDR|20260126|15:36:26.673691|S|100|2.02|0|100
C|NXDR|20260126|15:36:26.673692|S|4|2.02|0|4
C|NXDR|20260126|15:36:26.673692|S|4|2.02|0|4
C|NXDR|20260126|15:36:26.674501|S|16|2.02|0|16
C|NXDR|20260126|15:36:26.674502|S|20|2.02|0|20
C|NXDR|20260126|15:36:26.674502|S|20|2.02|0|20
C|NXDR|20260126|15:36:26.675805|S|100|2.02|0|100
C|NXDR|20260126|15:36:26.677088|S|23|2.02|0|23
C|NXDR|20260126|15:37:40.586310|S|200|2.03|0|200
C|NXDR|20260126|15:40:50.340546|S|18|2.02|0|18
C|NXDR|20260126|15:44:17.565488|S|18|2.02|0|18
C|NXDR|20260126|15:47:14.996132|S|100|2.02|0|100
C|NXDR|20260126|15:49:55.437012|S|100|2.025|0|100
C|NXDR|20260126|15:50:50.392982|S|14|2.03|0|14
C|NXDR|20260126|15:52:42.836299|S|100|2.025|0|100
C|NXDR|20260126|15:54:30.293426|S|9|2.03|0|9
C|NXDR|20260126|15:55:13.721780|S|100|2.025|0|100
C|NXDR|20260126|15:58:52.667041|S|35|2.03|0|35
C|NXDR|20260126|15:59:17.709854|S|100|2.03|0|100
C|NXDR|20260126|15:59:23.620116|S|24|2.025|0|24
C|NXDR|20260126|15:59:23.620116|S|100|2.025|0|100
C|NXDR|20260126|15:59:23.620117|S|76|2.02|0|76
C|NXDR|20260126|15:59:31.220273|S|100|2.03|0|100
C|NXDR|20260126|15:59:32.720553|S|100|2.03|0|100
C|NXDR|20260126|15:59:35.062581|S|200|2.02|0|200
C|NXDR|20260126|15:59:43.593692|S|30|2.025|0|30
C|NXDR|20260126|15:59:44.875435|S|100|2.03|0|100
C|NXDR|20260126|15:59:45.040318|S|100|2.03|0|100
C|NXDR|20260126|15:59:50.771613|S|13|2.025|0|13
C|NXDR|20260126|15:59:51.078842|S|331|2.025|0|331
C|NXDR|20260126|15:59:51.357404|S|29|2.025|0|29
C|NXDR|20260126|15:59:51.864140|S|28|2.025|0|28
C|NXDR|20260126|15:59:52.780544|S|95|2.025|0|95
C|NXDR|20260126|15:59:54.416351|S|18|2.025|0|18
C|NXDR|20260126|15:59:55.432208|S|37|2.025|0|37
C|NXDT|20260126|11:26:32.292450|S|100|4.55|0|100
C|NXE|20260126|09:30:37.850921|S|27|12.86|0|27
C|NXE|20260126|09:31:33.725716|S|200|12.86|0|200
C|NXE|20260126|09:31:33.726278|S|200|12.86|0|200
C|NXE|20260126|09:33:35.587037|S|200|12.86|0|200
C|NXE|20260126|09:34:16.075722|S|100|12.89|0|100
C|NXE|20260126|09:36:58.775820|S|100|13.05|0|100
C|NXE|20260126|09:37:02.714825|S|100|13.08|0|100
C|NXE|20260126|09:38:18.412126|S|100|13.09|0|100
C|NXE|20260126|09:38:57.226655|S|200|13.08|0|200
C|NXE|20260126|09:39:08.334242|S|220|13.06|0|220
C|NXE|20260126|09:40:06.154814|S|4|13.07|0|4
C|NXE|20260126|09:42:22.818136|S|100|13.075|0|100
C|NXE|20260126|09:45:55.992703|S|23|13.025|0|23
C|NXE|20260126|09:46:12.782345|S|240|13.06|0|240
C|NXE|20260126|09:46:47.259826|S|100|13.07|0|100
C|NXE|20260126|10:01:03.741251|S|96|12.78|0|96
C|NXE|20260126|10:03:43.187067|S|56|12.63|0|56
C|NXE|20260126|10:03:43.187250|S|44|12.63|0|44
C|NXE|20260126|10:05:18.480289|S|1|12.61|0|1
C|NXE|20260126|10:06:50.978154|S|23|12.64|0|23
C|NXE|20260126|10:06:51.089391|S|77|12.64|0|77
C|NXE|20260126|10:13:53.645741|S|34|12.45|0|34
C|NXE|20260126|10:13:53.646345|S|276|12.45|0|276
C|NXE|20260126|10:14:01.597494|S|100|12.44|0|100
C|NXE|20260126|10:15:15.445859|S|100|12.51|0|100
C|NXE|20260126|10:15:20.041509|S|80|12.51|0|80
C|NXE|20260126|10:18:36.951680|S|100|12.49|0|100
C|NXE|20260126|10:24:48.094773|S|200|12.46|0|200
C|NXE|20260126|10:24:48.094773|S|160|12.46|0|160
C|NXE|20260126|10:24:58.605747|S|100|12.445|0|100
C|NXE|20260126|10:24:58.607157|S|100|12.445|0|100
C|NXE|20260126|10:24:58.608538|S|54|12.45|0|54
C|NXE|20260126|10:25:18.177509|S|100|12.39|0|100
C|NXE|20260126|10:27:40.503146|S|54|12.39|0|54
C|NXE|20260126|10:29:30.935855|S|100|12.38|0|100
C|NXE|20260126|10:29:30.974079|S|32|12.38|0|32
C|NXE|20260126|10:31:02.781017|S|2|12.38|0|2
C|NXE|20260126|10:36:25.642801|S|55|12.38|0|55
C|NXE|20260126|10:37:22.218640|S|200|12.335|0|200
C|NXE|20260126|10:37:22.218700|S|300|12.335|0|300
C|NXE|20260126|10:37:22.244681|S|100|12.335|0|100
C|NXE|20260126|10:37:22.313536|S|100|12.33|0|100
C|NXE|20260126|10:37:22.324170|S|200|12.325|0|200
C|NXE|20260126|10:37:22.324226|S|70|12.325|0|70
C|NXE|20260126|10:37:22.360036|S|200|12.325|0|200
C|NXE|20260126|10:37:22.360419|S|35|12.325|0|35
C|NXE|20260126|10:37:22.361016|S|295|12.325|0|295
C|NXE|20260126|10:37:23.204937|S|100|12.315|0|100
C|NXE|20260126|10:37:23.204986|S|430|12.315|0|430
C|NXE|20260126|10:37:23.205276|S|200|12.32|0|200
C|NXE|20260126|10:37:23.205344|S|160|12.32|0|160
C|NXE|20260126|10:37:23.831792|S|100|12.32|0|100
C|NXE|20260126|10:37:31.637939|S|100|12.34|0|100
C|NXE|20260126|10:37:35.089192|S|53|12.34|0|53
C|NXE|20260126|10:38:08.862500|S|53|12.28|0|53
C|NXE|20260126|10:39:32.174536|S|1|12.3|0|1
C|NXE|20260126|10:42:25.679726|S|1|12.25|0|1
C|NXE|20260126|10:44:38.228398|S|100|12.27|0|100
C|NXE|20260126|10:45:32.424419|S|8|12.3|0|8
C|NXE|20260126|10:48:28.042565|S|100|12.31|0|100
C|NXE|20260126|10:50:15.101030|S|100|12.33|0|100
C|NXE|20260126|10:55:01.912792|S|100|12.35|0|100
C|NXE|20260126|10:55:35.171621|S|100|12.35|0|100
C|NXE|20260126|10:58:48.508217|S|251|12.325|0|251
C|NXE|20260126|11:01:44.858380|S|9|12.3|0|9
C|NXE|20260126|11:02:17.069221|S|100|12.29|0|100
C|NXE|20260126|11:02:33.317566|S|100|12.3|0|100
C|NXE|20260126|11:02:33.631765|S|100|12.3|0|100
C|NXE|20260126|11:08:25.947238|S|200|12.305|0|200
C|NXE|20260126|11:08:35.024553|S|10|12.31|0|10
C|NXE|20260126|11:15:47.638009|S|100|12.275|0|100
C|NXE|20260126|11:15:47.655763|S|251|12.275|0|251
C|NXE|20260126|11:15:55.284585|S|19|12.28|0|19
C|NXE|20260126|11:17:31.239065|S|100|12.26|0|100
C|NXE|20260126|11:19:50.927386|S|100|12.27|0|100
C|NXE|20260126|11:19:50.927387|S|100|12.27|0|100
C|NXE|20260126|11:20:57.127289|S|22|12.265|0|22
C|NXE|20260126|11:22:12.100814|S|100|12.3|0|100
C|NXE|20260126|11:22:24.269581|S|100|12.3|0|100
C|NXE|20260126|11:22:24.270373|S|100|12.3|0|100
C|NXE|20260126|11:23:27.418775|S|200|12.27|0|200
C|NXE|20260126|11:23:28.156624|S|15|12.28|0|15
C|NXE|20260126|11:25:16.139621|S|100|12.21|0|100
C|NXE|20260126|11:25:16.139807|S|5|12.21|0|5
C|NXE|20260126|11:26:34.542211|S|100|12.2|0|100
C|NXE|20260126|11:26:34.542211|S|9|12.2|0|9
C|NXE|20260126|11:26:38.448716|S|100|12.2|0|100
C|NXE|20260126|11:27:21.547071|S|100|12.22|0|100
C|NXE|20260126|11:27:23.561370|S|100|12.22|0|100
C|NXE|20260126|11:43:50.861173|S|21|12.27|0|21
C|NXE|20260126|11:43:52.117031|S|100|12.28|0|100
C|NXE|20260126|11:43:52.117032|S|100|12.28|0|100
C|NXE|20260126|11:43:52.117032|S|100|12.28|0|100
C|NXE|20260126|11:43:52.122777|S|97|12.28|0|97
C|NXE|20260126|11:45:12.270755|S|32|12.33|0|32
C|NXE|20260126|11:49:07.956638|S|100|12.37|0|100
C|NXE|20260126|11:52:38.192155|S|100|12.4|0|100
C|NXE|20260126|11:52:38.192155|S|100|12.4|0|100
C|NXE|20260126|11:52:38.192155|S|100|12.4|0|100
C|NXE|20260126|11:52:38.324564|S|7|12.4|0|7
C|NXE|20260126|11:55:50.334374|S|86|12.39|0|86
C|NXE|20260126|12:02:53.250984|S|100|12.34|0|100
C|NXE|20260126|12:02:53.250985|S|100|12.34|0|100
C|NXE|20260126|12:02:58.552872|S|100|12.35|0|100
C|NXE|20260126|12:02:58.552872|S|100|12.35|0|100
C|NXE|20260126|12:02:58.552872|S|100|12.35|0|100
C|NXE|20260126|12:02:58.552872|S|100|12.35|0|100
C|NXE|20260126|12:03:08.577643|S|100|12.35|0|100
C|NXE|20260126|12:05:46.913276|S|33|12.37|0|33
C|NXE|20260126|12:05:52.388805|S|100|12.38|0|100
C|NXE|20260126|12:11:17.848263|S|100|12.34|0|100
C|NXE|20260126|12:11:17.848263|S|100|12.34|0|100
C|NXE|20260126|12:11:20.951069|S|100|12.34|0|100
C|NXE|20260126|12:17:18.080714|S|80|12.37|0|80
C|NXE|20260126|12:17:18.081488|S|20|12.37|0|20
C|NXE|20260126|12:17:18.081488|S|40|12.37|0|40
C|NXE|20260126|12:17:18.081488|S|100|12.37|0|100
C|NXE|20260126|12:17:18.701248|S|60|12.37|0|60
C|NXE|20260126|12:18:00.493092|S|100|12.38|0|100
C|NXE|20260126|12:18:00.493092|S|100|12.38|0|100
C|NXE|20260126|12:18:00.493165|S|100|12.38|0|100
C|NXE|20260126|12:18:00.493165|S|100|12.38|0|100
C|NXE|20260126|12:18:39.655092|S|100|12.39|0|100
C|NXE|20260126|12:19:14.485480|S|100|12.38|0|100
C|NXE|20260126|12:25:38.094086|S|100|12.42|0|100
C|NXE|20260126|12:25:38.094086|S|100|12.42|0|100
C|NXE|20260126|12:25:38.094086|S|100|12.42|0|100
C|NXE|20260126|12:25:38.094086|S|100|12.42|0|100
C|NXE|20260126|12:26:06.056165|S|16|12.41|0|16
C|NXE|20260126|12:26:32.664648|S|17|12.42|0|17
C|NXE|20260126|12:29:47.640713|S|15|12.43|0|15
C|NXE|20260126|12:29:49.820631|S|2|12.43|0|2
C|NXE|20260126|12:30:05.936549|S|100|12.44|0|100
C|NXE|20260126|12:34:53.436771|S|100|12.47|0|100
C|NXE|20260126|12:36:24.662694|S|100|12.46|0|100
C|NXE|20260126|12:36:24.662694|S|100|12.46|0|100
C|NXE|20260126|12:36:26.365062|S|100|12.46|0|100
C|NXE|20260126|12:36:41.116719|S|100|12.46|0|100
C|NXE|20260126|12:37:31.382174|S|18|12.46|0|18
C|NXE|20260126|12:47:44.375316|S|6|12.44|0|6
C|NXE|20260126|12:48:08.708751|S|100|12.45|0|100
C|NXE|20260126|12:59:18.786270|S|308|12.425|0|308
C|NXE|20260126|13:00:00.092687|S|6|12.41|0|6
C|NXE|20260126|13:06:31.808477|S|100|12.37|0|100
C|NXE|20260126|13:09:31.780818|S|13|12.37|0|13
C|NXE|20260126|13:11:41.757283|S|100|12.38|0|100
C|NXE|20260126|13:11:41.757989|S|100|12.38|0|100
C|NXE|20260126|13:11:58.319954|S|100|12.38|0|100
C|NXE|20260126|13:12:00.552274|S|100|12.38|0|100
C|NXE|20260126|13:13:05.750843|S|100|12.38|0|100
C|NXE|20260126|13:14:08.315902|S|100|12.38|0|100
C|NXE|20260126|13:17:52.968791|S|20|12.39|0|20
C|NXE|20260126|13:21:46.006857|S|48|12.4|0|48
C|NXE|20260126|13:26:32.304446|S|1|12.39|0|1
C|NXE|20260126|13:27:59.298721|S|12|12.39|0|12
C|NXE|20260126|13:28:40.829871|S|17|12.4|0|17
C|NXE|20260126|13:31:38.636988|S|44|12.38|0|44
C|NXE|20260126|13:32:47.783399|S|44|12.38|0|44
C|NXE|20260126|13:37:57.141065|S|100|12.38|0|100
C|NXE|20260126|13:37:57.141065|S|100|12.38|0|100
C|NXE|20260126|13:39:30.545910|S|12|12.36|0|12
C|NXE|20260126|13:42:04.537118|S|23|12.35|0|23
C|NXE|20260126|13:43:58.585713|S|33|12.35|0|33
C|NXE|20260126|13:47:23.176709|S|1|12.41|0|1
C|NXE|20260126|13:47:23.265656|S|460|12.42|0|460
C|NXE|20260126|13:49:35.922676|S|6|12.42|0|6
C|NXE|20260126|13:50:39.338298|S|25|12.43|0|25
C|NXE|20260126|13:50:39.338298|S|9|12.43|0|9
C|NXE|20260126|13:50:53.616729|S|100|12.42|0|100
C|NXE|20260126|13:59:51.040433|S|19|12.405|0|19
C|NXE|20260126|14:03:27.202928|S|100|12.35|0|100
C|NXE|20260126|14:21:52.220530|S|92|12.25|0|92
C|NXE|20260126|14:24:43.773800|S|12|12.27|0|12
C|NXE|20260126|14:27:02.123977|S|14|12.28|0|14
C|NXE|20260126|14:27:21.948833|S|89|12.27|0|89
C|NXE|20260126|14:34:10.332079|S|11|12.23|0|11
C|NXE|20260126|14:34:29.521497|S|12|12.24|0|12
C|NXE|20260126|14:34:48.313331|S|11|12.25|0|11
C|NXE|20260126|14:38:04.845526|S|34|12.195|0|34
C|NXE|20260126|14:39:27.705015|S|360|12.195|0|360
C|NXE|20260126|14:39:28.811901|S|37|12.2|0|37
C|NXE|20260126|14:40:20.138275|S|11|12.195|0|11
C|NXE|20260126|14:43:02.949289|S|11|12.2|0|11
C|NXE|20260126|14:43:56.137613|S|11|12.22|0|11
C|NXE|20260126|14:46:15.690025|S|34|12.2|0|34
C|NXE|20260126|14:47:00.022113|S|11|12.2|0|11
C|NXE|20260126|14:48:22.963416|S|74|12.17|0|74
C|NXE|20260126|15:00:02.268655|S|27|12.11|0|27
C|NXE|20260126|15:04:05.693060|S|12|12.16|0|12
C|NXE|20260126|15:05:58.313698|S|39|12.16|0|39
C|NXE|20260126|15:05:58.313698|S|7|12.16|0|7
C|NXE|20260126|15:07:57.857471|S|34|12.16|0|34
C|NXE|20260126|15:20:10.736239|S|25|12.13|0|25
C|NXE|20260126|15:20:10.736239|S|275|12.125|0|275
C|NXE|20260126|15:20:11.118990|S|75|12.13|0|75
C|NXE|20260126|15:20:11.118990|S|25|12.13|0|25
C|NXE|20260126|15:21:15.816951|S|30|12.13|0|30
C|NXE|20260126|15:25:38.300884|S|6|12.09|0|6
C|NXE|20260126|15:27:16.373306|S|4|12.09|0|4
C|NXE|20260126|15:27:17.363614|S|46|12.09|0|46
C|NXE|20260126|15:27:22.878608|S|12|12.1|0|12
C|NXE|20260126|15:28:49.439429|S|99|12.09|0|99
C|NXE|20260126|15:29:47.243430|S|4|12.09|0|4
C|NXE|20260126|15:31:47.724165|S|5|12.11|0|5
C|NXE|20260126|15:36:28.192245|S|12|12.13|0|12
C|NXE|20260126|15:47:19.050893|S|100|12.16|0|100
C|NXE|20260126|15:47:30.869671|S|100|12.17|0|100
C|NXE|20260126|15:48:03.522550|S|67|12.18|0|67
C|NXE|20260126|15:48:31.891150|S|100|12.18|0|100
C|NXE|20260126|15:49:58.976531|S|100|12.17|0|100
C|NXE|20260126|15:49:58.976531|S|100|12.17|0|100
C|NXE|20260126|15:49:58.977343|S|100|12.17|0|100
C|NXE|20260126|15:50:01.062934|S|117|12.185|0|117
C|NXE|20260126|15:50:03.486611|S|600|12.18|0|600
C|NXE|20260126|15:50:03.486611|S|100|12.18|0|100
C|NXE|20260126|15:50:37.938202|S|16|12.19|0|16
C|NXE|20260126|15:51:22.184839|S|34|12.195|0|34
C|NXE|20260126|15:51:24.482021|S|100|12.2|0|100
C|NXE|20260126|15:51:24.482021|S|22|12.2|0|22
C|NXE|20260126|15:52:02.545274|S|100|12.19|0|100
C|NXE|20260126|15:53:30.331290|S|100|12.19|0|100
C|NXE|20260126|15:54:18.177543|S|200|12.19|0|200
C|NXE|20260126|15:54:20.689620|S|120|12.19|0|120
C|NXE|20260126|15:55:21.481399|S|251|12.195|0|251
C|NXE|20260126|15:55:26.695060|S|300|12.19|0|300
C|NXE|20260126|15:55:26.696663|S|119|12.18|0|119
C|NXE|20260126|15:55:42.622018|S|34|12.195|0|34
C|NXE|20260126|15:57:10.058782|S|100|12.2|0|100
C|NXE|20260126|15:57:10.059147|S|300|12.2|0|300
C|NXE|20260126|15:57:10.059147|S|5|12.2|0|5
C|NXE|20260126|15:57:10.646371|S|51|12.19|0|51
C|NXE|20260126|15:57:11.944659|S|100|12.19|0|100
C|NXE|20260126|15:57:17.757224|S|290|12.185|0|290
C|NXE|20260126|15:57:17.757309|S|290|12.185|0|290
C|NXE|20260126|15:57:17.757374|S|10|12.185|0|10
C|NXE|20260126|15:58:10.496049|S|23|12.185|0|23
C|NXE|20260126|15:58:31.300850|S|400|12.195|0|400
C|NXE|20260126|15:58:31.300857|S|674|12.195|0|674
C|NXE|20260126|15:58:31.301027|S|300|12.19|0|300
C|NXE|20260126|15:58:31.301027|S|116|12.195|0|116
C|NXE|20260126|15:58:31.301028|S|50|12.19|0|50
C|NXE|20260126|15:58:31.301038|S|50|12.19|0|50
C|NXE|20260126|15:58:31.301038|S|86|12.19|0|86
C|NXE|20260126|15:58:50.558516|S|400|12.2|0|400
C|NXE|20260126|15:58:51.651167|S|58|12.19|0|58
C|NXE|20260126|15:58:51.651182|S|122|12.19|0|122
C|NXE|20260126|15:58:51.651182|S|226|12.19|0|226
C|NXE|20260126|15:59:04.307600|S|100|12.19|0|100
C|NXE|20260126|15:59:23.701927|S|25|12.19|0|25
C|NXE|20260126|15:59:30.802175|S|100|12.185|0|100
C|NXE|20260126|15:59:31.622852|S|187|12.19|0|187
C|NXE|20260126|15:59:31.622863|S|199|12.19|0|199
C|NXE|20260126|15:59:32.167557|S|100|12.19|0|100
C|NXE|20260126|15:59:32.177865|S|100|12.19|0|100
C|NXE|20260126|15:59:33.194162|S|100|12.19|0|100
C|NXE|20260126|15:59:33.833225|S|100|12.19|0|100
C|NXE|20260126|15:59:35.444784|S|100|12.19|0|100
C|NXE|20260126|15:59:40.362670|S|100|12.19|0|100
C|NXE|20260126|15:59:48.426489|S|52|12.19|0|52
C|NXE|20260126|15:59:48.426489|S|26|12.19|0|26
C|NXE|20260126|15:59:56.223349|S|2|12.19|0|2
C|NXPI|20260126|09:32:00.912530|S|2|232.5|0|2
C|NXPI|20260126|09:32:25.447957|S|182|232.37|0|182
C|NXPI|20260126|09:37:10.123873|S|38|233.08|0|38
C|NXPI|20260126|09:37:10.124051|S|38|233.08|0|38
C|NXPI|20260126|09:37:10.124252|S|24|233.08|0|24
C|NXPI|20260126|09:39:15.480822|S|38|233.21|0|38
C|NXPI|20260126|09:42:20.784739|S|100|232.91|0|100
C|NXPI|20260126|09:44:29.094919|S|25|233.58|0|25
C|NXPI|20260126|09:50:22.109454|S|100|234|0|100
C|NXPI|20260126|09:51:22.025363|S|100|233.83|0|100
C|NXPI|20260126|09:51:22.025525|S|100|233.82|0|100
C|NXPI|20260126|09:51:32.397161|S|17|233.52|0|17
C|NXPI|20260126|09:51:32.397161|S|100|233.52|0|100
C|NXPI|20260126|09:51:48.182276|S|100|233.23|0|100
C|NXPI|20260126|09:52:00.902694|S|100|233.22|0|100
C|NXPI|20260126|09:56:19.073807|S|38|232.27|0|38
C|NXPI|20260126|09:58:34.404688|S|16|232.35|0|16
C|NXPI|20260126|10:01:23.021114|S|520|232.91|0|520
C|NXPI|20260126|10:01:23.021209|S|7|232.91|0|7
C|NXPI|20260126|10:01:23.021228|S|163|232.91|0|163
C|NXPI|20260126|10:06:41.139475|S|100|233.36|0|100
C|NXPI|20260126|10:07:55.802749|S|21|233.58|0|21
C|NXPI|20260126|10:07:56.644182|S|79|233.58|0|79
C|NXPI|20260126|10:07:56.644182|S|21|233.58|0|21
C|NXPI|20260126|10:14:24.375357|S|148|233.58|0|148
C|NXPI|20260126|10:21:52.628867|S|7|233.53|0|7
C|NXPI|20260126|10:22:04.793084|S|7|233.45|0|7
C|NXPI|20260126|10:22:39.578004|E|7|233.64|0|7
C|NXPI|20260126|10:22:39.578467|E|1|233.64|0|1
C|NXPI|20260126|10:22:42.836823|S|85|233.64|0|85
C|NXPI|20260126|10:23:02.658666|S|7|233.63|0|7
C|NXPI|20260126|10:24:39.794013|S|37|233.32|0|37
C|NXPI|20260126|10:34:54.631954|S|17|233|0|17
C|NXPI|20260126|10:35:02.698647|S|83|233|0|83
C|NXPI|20260126|10:41:35.580403|S|100|232.72|0|100
C|NXPI|20260126|10:42:01.886307|S|100|232.75|0|100
C|NXPI|20260126|10:42:01.908499|S|100|232.75|0|100
C|NXPI|20260126|11:13:36.097130|S|1|230.77|0|1
C|NXPI|20260126|11:14:38.767254|S|50|230.82|0|50
C|NXPI|20260126|11:20:21.435488|S|1|230.74|0|1
C|NXPI|20260126|11:22:44.463389|S|43|230.78|0|43
C|NXPI|20260126|11:23:51.864257|S|1|230.65|0|1
C|NXPI|20260126|11:24:40.397571|S|43|230.86|0|43
C|NXPI|20260126|12:03:19.632975|S|100|230.38|0|100
C|NXPI|20260126|12:06:23.801185|S|38|230.46|0|38
C|NXPI|20260126|12:06:23.801290|S|38|230.46|0|38
C|NXPI|20260126|12:06:33.088863|S|5|230.46|0|5
C|NXPI|20260126|12:06:33.088876|S|5|230.46|0|5
C|NXPI|20260126|12:06:34.136175|S|14|230.465|0|14
C|NXPI|20260126|12:20:33.400234|S|40|230.17|0|40
C|NXPI|20260126|12:23:36.610612|S|10|230.24|0|10
C|NXPI|20260126|12:23:41.208644|S|96|230.17|0|96
C|NXPI|20260126|12:24:39.809475|S|200|230.05|0|200
C|NXPI|20260126|12:47:42.518134|S|10|230.62|0|10
C|NXPI|20260126|13:02:42.396774|S|10|230.64|0|10
C|NXPI|20260126|13:24:58.822888|S|100|230.98|0|100
C|NXPI|20260126|13:36:41.567495|S|1|231.38|0|1
C|NXPI|20260126|13:45:10.364694|S|100|231.33|0|100
C|NXPI|20260126|14:03:16.221816|S|9|231.54|0|9
C|NXPI|20260126|14:05:55.509693|S|50|231.6|0|50
C|NXPI|20260126|14:07:44.297581|S|53|231.7|0|53
C|NXPI|20260126|14:44:32.956897|S|10|231.59|0|10
C|NXPI|20260126|14:44:42.719525|S|47|231.37|0|47
C|NXPI|20260126|14:51:19.767642|S|1|231.4|0|1
C|NXPI|20260126|14:54:39.635219|S|1|231.35|0|1
C|NXPI|20260126|14:54:39.635237|S|1|231.35|0|1
C|NXPI|20260126|14:54:39.635238|S|1|231.35|0|1
C|NXPI|20260126|14:54:39.635255|S|1|231.35|0|1
C|NXPI|20260126|14:54:39.635255|S|1|231.35|0|1
C|NXPI|20260126|14:54:39.635256|S|75|231.36|0|75
C|NXPI|20260126|14:54:39.635309|S|1|231.36|0|1
C|NXPI|20260126|14:54:39.635343|S|1|231.36|0|1
C|NXPI|20260126|14:54:39.635351|S|1|231.36|0|1
C|NXPI|20260126|14:54:39.635372|S|1|231.36|0|1
C|NXPI|20260126|14:54:39.635392|S|1|231.36|0|1
C|NXPI|20260126|14:54:39.635409|S|20|231.36|0|20
C|NXPI|20260126|14:55:33.173101|S|1|231.29|0|1
C|NXPI|20260126|14:55:33.173101|S|99|231.28|0|99
C|NXPI|20260126|14:59:47.744128|S|38|231.43|0|38
C|NXPI|20260126|14:59:53.985850|S|100|231.73|0|100
C|NXPI|20260126|15:00:30.129914|S|1|231.34|0|1
C|NXPI|20260126|15:03:41.118475|S|4|232.06|0|4
C|NXPI|20260126|15:12:08.053136|S|5|231.94|0|5
C|NXPI|20260126|15:22:00.651932|S|45|231.91|0|45
C|NXPI|20260126|15:22:00.754354|S|51|231.8|0|51
C|NXPI|20260126|15:22:45.203899|S|11|231.78|0|11
C|NXPI|20260126|15:27:10.175788|S|1|231.53|0|1
C|NXPI|20260126|15:37:39.139289|S|51|231.79|0|51
C|NXPI|20260126|15:42:25.225528|S|44|231.61|0|44
C|NXPI|20260126|15:51:30.235047|S|10|231.32|0|10
C|NXPI|20260126|15:52:19.073552|S|42|231.28|0|42
C|NXPI|20260126|15:52:54.452386|S|49|231.26|0|49
C|NXPI|20260126|15:56:06.624338|S|40|230.91|0|40
C|NXPI|20260126|15:56:17.105981|S|45|230.94|0|45
C|NXPI|20260126|15:56:17.106163|S|45|230.95|0|45
C|NXPI|20260126|15:56:35.352553|S|100|230.92|0|100
C|NXPI|20260126|15:57:22.073336|S|23|230.84|0|23
C|NXPI|20260126|15:57:22.258746|S|17|230.84|0|17
C|NXPI|20260126|15:57:33.892878|S|46|230.92|0|46
C|NXPI|20260126|15:58:10.717623|E|17|230.99|0|17
C|NXPI|20260126|15:58:10.718160|E|1|230.99|0|1
C|NXPI|20260126|15:58:11.638572|S|30|230.99|0|30
C|NXPI|20260126|15:58:11.638614|S|2|230.99|0|2
C|NXPI|20260126|15:58:14.994505|S|100|230.97|0|100
C|NXPI|20260126|15:58:18.172318|S|100|230.94|0|100
C|NXPI|20260126|15:58:30.875074|S|189|230.94|0|189
C|NXPI|20260126|15:58:40.400910|E|17|230.99|0|17
C|NXPI|20260126|15:58:40.400945|E|18|230.99|0|18
C|NXPI|20260126|15:58:40.401077|E|18|230.99|0|18
C|NXPI|20260126|15:58:40.401481|S|47|230.99|0|47
C|NXPI|20260126|15:58:42.766119|S|12|230.98|0|12
C|NXPI|20260126|15:58:43.152598|S|74|230.98|0|74
C|NXPI|20260126|15:58:49.127829|E|17|230.96|0|17
C|NXPI|20260126|15:58:49.128052|E|18|230.96|0|18
C|NXPI|20260126|15:58:49.128523|E|1|230.96|0|1
C|NXPI|20260126|15:58:49.130125|E|17|230.96|0|17
C|NXPI|20260126|15:58:49.130566|E|1|230.96|0|1
C|NXPI|20260126|15:58:49.556116|E|17|230.96|0|17
C|NXPI|20260126|15:58:49.556563|E|1|230.96|0|1
C|NXPI|20260126|15:58:51.010560|E|7|230.96|0|7
C|NXPI|20260126|15:58:51.011035|E|1|230.96|0|1
C|NXPI|20260126|15:58:51.012330|E|6|230.96|0|6
C|NXPI|20260126|15:58:52.360442|S|100|230.96|0|100
C|NXPI|20260126|15:58:53.002362|S|12|230.96|0|12
C|NXPI|20260126|15:58:53.002451|S|12|230.96|0|12
C|NXPI|20260126|15:58:53.002489|S|12|230.96|0|12
C|NXPI|20260126|15:58:53.223829|S|64|230.96|0|64
C|NXPI|20260126|15:59:04.192578|S|300|230.95|0|300
C|NXPI|20260126|15:59:13.296628|E|17|230.96|0|17
C|NXPI|20260126|15:59:13.297096|E|1|230.96|0|1
C|NXPI|20260126|15:59:13.298830|E|17|230.96|0|17
C|NXPI|20260126|15:59:13.298923|E|18|230.96|0|18
C|NXPI|20260126|15:59:13.299376|E|1|230.96|0|1
C|NXPI|20260126|15:59:13.330310|S|46|230.96|0|46
C|NXPI|20260126|15:59:15.559235|S|100|230.96|0|100
C|NXPI|20260126|15:59:17.545768|S|100|230.97|0|100
C|NXPI|20260126|15:59:24.149764|S|99|231|0|99
C|NXPI|20260126|15:59:25.065025|S|100|231.01|0|100
C|NXPI|20260126|15:59:39.132430|S|100|231.01|0|100
C|NXPI|20260126|15:59:46.346648|S|44|231.08|0|44
C|NXPI|20260126|15:59:52.803805|S|1|231.07|0|1
C|NXPI|20260126|15:59:54.272382|S|100|231.05|0|100
C|NXPI|20260126|15:59:54.774348|S|1|231.05|0|1
C|NXPI|20260126|15:59:54.970498|S|100|231.05|0|100
C|NXRT|20260126|15:59:09.073331|S|86|30.22|0|86
C|NXRT|20260126|15:59:47.599443|S|28|30.22|0|28
C|NXRT|20260126|15:59:47.604422|S|100|30.21|0|100
C|NXST|20260126|09:55:21.923855|S|100|212.545|0|100
C|NXST|20260126|09:58:23.547261|S|14|213.28|0|14
C|NXST|20260126|10:00:28.520404|S|14|213.32|0|14
C|NXST|20260126|10:00:52.203599|S|14|213.41|0|14
C|NXST|20260126|10:01:20.458745|S|13|213|0|13
C|NXST|20260126|10:01:20.458746|S|1|213.1|0|1
C|NXST|20260126|10:05:26.195521|S|1|213.1|0|1
C|NXST|20260126|10:05:26.207137|S|12|213.1|0|12
C|NXST|20260126|10:50:27.536003|S|25|212.845|0|25
C|NXST|20260126|12:32:55.047308|S|25|212.62|0|25
C|NXST|20260126|12:32:55.047308|S|4|212.65|0|4
C|NXST|20260126|15:53:39.116987|S|19|212.13|0|19
C|NXST|20260126|15:53:39.117004|S|6|212.13|0|6
C|NXST|20260126|15:53:39.117005|S|50|212.09|0|50
C|NXST|20260126|15:53:39.117005|S|3|212.08|0|3
C|NXST|20260126|15:53:39.117005|S|25|212.11|0|25
C|NXST|20260126|15:56:47.135868|S|100|212.6|0|100
C|NXST|20260126|15:59:55.271143|S|5|211.95|0|5
C|NXT|20260126|09:31:43.806078|S|100|103.48|0|100
C|NXT|20260126|09:37:02.555067|S|100|104.7|0|100
C|NXT|20260126|09:37:11.850085|S|10|104.62|0|10
C|NXT|20260126|09:38:26.666837|S|10|104.82|0|10
C|NXT|20260126|09:39:08.358749|S|10|104.54|0|10
C|NXT|20260126|09:40:09.032216|S|2|104.62|0|2
C|NXT|20260126|09:43:59.935276|S|10|105.75|0|10
C|NXT|20260126|09:48:50.488070|S|100|107.26|0|100
C|NXT|20260126|10:22:04.500263|S|1|106.22|0|1
C|NXT|20260126|10:24:42.645142|S|25|105.92|0|25
C|NXT|20260126|10:24:42.645308|S|10|105.88|0|10
C|NXT|20260126|10:29:29.815567|S|10|105.2|0|10
C|NXT|20260126|10:45:00.063641|S|100|104.5|0|100
C|NXT|20260126|11:19:29.844695|S|78|105.16|0|78
C|NXT|20260126|11:37:17.715982|S|40|106.01|0|40
C|NXT|20260126|11:37:20.536382|S|10|106|0|10
C|NXT|20260126|11:45:49.683213|S|100|106.13|0|100
C|NXT|20260126|11:59:06.778351|S|5|106.03|0|5
C|NXT|20260126|11:59:21.932945|S|5|106.03|0|5
C|NXT|20260126|12:06:47.669506|S|10|106.94|0|10
C|NXT|20260126|12:17:20.389285|S|100|106.96|0|100
C|NXT|20260126|12:19:12.853629|S|10|106.98|0|10
C|NXT|20260126|12:21:00.279230|S|10|107.17|0|10
C|NXT|20260126|12:42:07.685072|S|10|107.645|0|10
C|NXT|20260126|12:47:41.241232|S|6|107.46|0|6
C|NXT|20260126|12:52:46.316944|S|47|107.51|0|47
C|NXT|20260126|13:00:05.764608|S|58|107.23|0|58
C|NXT|20260126|13:00:05.765304|S|2|107.23|0|2
C|NXT|20260126|13:23:30.086448|S|100|106.63|0|100
C|NXT|20260126|13:48:40.076894|S|13|106.54|0|13
C|NXT|20260126|13:51:53.097647|S|55|106.56|0|55
C|NXT|20260126|14:03:12.984694|S|1|106.75|0|1
C|NXT|20260126|14:06:02.800005|S|7|106.61|0|7
C|NXT|20260126|14:10:22.099999|S|13|106.585|0|13
C|NXT|20260126|14:10:46.118989|S|40|106.58|0|40
C|NXT|20260126|14:11:38.640298|S|8|106.57|0|8
C|NXT|20260126|14:12:06.846601|S|58|106.56|0|58
C|NXT|20260126|14:30:24.061624|S|11|106.58|0|11
C|NXT|20260126|15:00:21.447997|S|11|105.78|0|11
C|NXT|20260126|15:00:21.448038|S|11|105.78|0|11
C|NXT|20260126|15:00:21.448076|S|11|105.77|0|11
C|NXT|20260126|15:01:52.561650|S|25|105.74|0|25
C|NXT|20260126|15:08:05.228614|S|19|105.73|0|19
C|NXT|20260126|15:08:57.122519|S|19|105.67|0|19
C|NXT|20260126|15:09:40.737911|S|19|105.69|0|19
C|NXT|20260126|15:09:50.111908|S|9|105.65|0|9
C|NXT|20260126|15:10:47.075824|S|25|105.57|0|25
C|NXT|20260126|15:10:47.076737|S|38|105.52|0|38
C|NXT|20260126|15:10:47.077328|S|19|105.52|0|19
C|NXT|20260126|15:15:21.785233|S|1|105.65|0|1
C|NXT|20260126|15:16:43.561154|S|38|105.65|0|38
C|NXT|20260126|15:18:49.136969|S|12|105.85|0|12
C|NXT|20260126|15:19:57.130481|S|12|105.88|0|12
C|NXT|20260126|15:26:07.496970|S|9|106.19|0|9
C|NXT|20260126|15:26:07.496970|S|39|106.18|0|39
C|NXT|20260126|15:26:23.526539|S|48|106.29|0|48
C|NXT|20260126|15:27:07.229945|S|57|106.2|0|57
C|NXT|20260126|15:32:51.339622|S|4|106.05|0|4
C|NXT|20260126|15:32:56.276011|S|1|106.05|0|1
C|NXT|20260126|15:33:14.297212|S|45|106.05|0|45
C|NXT|20260126|15:34:33.917320|S|7|106.01|0|7
C|NXT|20260126|15:34:33.917320|S|3|106.01|0|3
C|NXT|20260126|15:39:40.961083|S|25|106.14|0|25
C|NXT|20260126|15:46:43.016010|S|57|106.8|0|57
C|NXT|20260126|15:53:52.684539|S|5|106.41|0|5
C|NXT|20260126|15:53:52.684539|S|1|106.41|0|1
C|NXT|20260126|15:54:08.538423|S|5|106.41|0|5
C|NXT|20260126|15:54:40.052653|S|4|106.63|0|4
C|NXT|20260126|15:56:30.033979|S|100|106.94|0|100
C|NXT|20260126|15:57:43.081209|S|29|107.16|0|29
C|NXT|20260126|15:59:01.257885|S|100|107.18|0|100
C|NXT|20260126|15:59:03.407301|S|67|107.16|0|67
C|NXT|20260126|15:59:03.471509|S|33|107.16|0|33
C|NXT|20260126|15:59:39.189239|S|25|107.26|0|25
C|NXT|20260126|15:59:46.008013|S|100|107.34|0|100
C|NXTT|20260126|10:25:50.419602|S|1|6.01|0|1
C|NXXT|20260126|09:57:58.204050|S|100|1.09|0|100
C|NXXT|20260126|10:15:29.865004|S|310|1.07|0|310
C|NXXT|20260126|10:15:31.310767|S|310|1.07|0|310
C|NXXT|20260126|10:18:47.265084|S|320|1.08|0|320
C|NXXT|20260126|10:45:59.408194|S|600|1.07|0|600
C|NXXT|20260126|11:04:36.912827|S|104|1.075|0|104
C|NXXT|20260126|11:04:36.913605|S|104|1.075|0|104
C|NXXT|20260126|11:59:46.639226|S|740|1.075|0|740
C|NXXT|20260126|12:19:54.798871|S|15|1.07|0|15
C|NXXT|20260126|12:44:37.929186|S|7|1.07|0|7
C|NXXT|20260126|12:44:51.882884|S|7|1.07|0|7
C|NXXT|20260126|12:45:10.407544|S|7|1.07|0|7
C|NXXT|20260126|12:45:33.096591|S|7|1.07|0|7
C|NXXT|20260126|14:16:36.529828|S|25|1.05|0|25
C|NXXT|20260126|14:16:46.271699|S|10|1.05|0|10
C|NXXT|20260126|14:36:16.130576|S|1|1.04|0|1
C|NXXT|20260126|14:41:43.780036|S|330|1.02|0|330
C|NXXT|20260126|14:45:46.262465|S|100|1.02|0|100
C|NXXT|20260126|15:11:40.063387|S|1|1.03|0|1
C|NXXT|20260126|15:11:48.842154|S|200|1.03|0|200
C|NXXT|20260126|15:39:11.261931|S|800|1.02|0|800
C|NXXT|20260126|15:46:09.421901|S|1066|1.025|0|1066
C|NXXT|20260126|15:59:45.016199|S|100|1.03|0|100
C|NXXT|20260126|15:59:45.016199|S|200|1.03|0|200
C|NXXT|20260126|15:59:50.037411|S|1|1.03|0|1
C|NXXT|20260126|15:59:50.067932|S|2|1.03|0|2
C|NXXT|20260126|15:59:54.005297|S|100|1.02|0|100
C|NXXT|20260126|15:59:57.806632|S|18|1.03|0|18
C|NXXT|20260126|15:59:58.641706|S|86|1.03|0|86
C|NYT|20260126|09:48:05.048440|S|81|72.52|0|81
C|NYT|20260126|09:48:05.048440|S|116|72.52|0|116
C|NYT|20260126|11:04:59.404886|S|2|72.23|0|2
C|NYT|20260126|11:30:07.655050|S|127|72.245|0|127
C|NYT|20260126|11:43:02.153303|S|1|72.15|0|1
C|NYT|20260126|11:43:02.153304|S|1|72.15|0|1
C|NYT|20260126|12:07:02.987563|S|115|72.23|0|115
C|NYT|20260126|13:35:06.981070|S|50|72.3|0|50
C|NYT|20260126|14:16:27.100227|S|100|72.39|0|100
C|NYT|20260126|14:34:10.675834|S|96|72.55|0|96
C|NYT|20260126|15:12:42.620050|S|100|72.7|0|100
C|NYT|20260126|15:25:21.820685|S|10|72.67|0|10
C|NYT|20260126|15:30:20.983504|S|100|72.66|0|100
C|NYT|20260126|15:36:29.058804|S|200|72.71|0|200
C|NYT|20260126|15:50:39.800168|S|1|72.7|0|1
C|NYT|20260126|15:58:10.029837|S|74|72.79|0|74
C|NYT|20260126|15:59:31.062754|S|150|72.85|0|150
C|NZAC|20260126|13:31:29.026602|S|183|43.635|0|183
C|NZF|20260126|10:00:48.442436|S|51|12.22|0|51
C|NZF|20260126|10:00:48.442710|S|49|12.22|0|49
C|NZF|20260126|10:25:58.599732|S|100|12.2|0|100
C|NZF|20260126|10:35:48.156697|S|350|12.205|0|350
C|NZF|20260126|11:38:19.068977|S|100|12.2|0|100
C|NZF|20260126|11:58:12.403406|S|100|12.19|0|100
C|NZF|20260126|14:29:07.999806|S|99|12.18|0|99
C|NZF|20260126|15:38:39.105977|S|300|12.175|0|300
C|NZF|20260126|15:47:09.366964|S|100|12.19|0|100
C|NZF|20260126|15:48:53.067050|S|31|12.18|0|31
C|NZF|20260126|15:50:26.216082|S|3|12.19|0|3
C|NZF|20260126|15:59:53.935977|S|46|12.185|0|46
C|O|20260126|09:30:06.329080|S|2|61.065|0|2
C|O|20260126|09:30:06.329281|S|1|61.065|0|1
C|O|20260126|09:30:06.342498|S|1|61.065|0|1
C|O|20260126|09:30:06.342506|S|6|61.065|0|6
C|O|20260126|09:30:06.342867|S|17|61.065|0|17
C|O|20260126|09:30:06.343314|S|1|61.065|0|1
C|O|20260126|09:30:06.343321|S|1|61.065|0|1
C|O|20260126|09:30:06.344263|S|9|61.065|0|9
C|O|20260126|09:30:06.344264|S|2|61.065|0|2
C|O|20260126|09:30:06.344270|S|17|61.065|0|17
C|O|20260126|09:30:06.344482|S|1|61.065|0|1
C|O|20260126|09:30:06.344494|S|1|61.065|0|1
C|O|20260126|09:30:06.344494|S|1|61.065|0|1
C|O|20260126|09:30:06.345138|S|1|61.065|0|1
C|O|20260126|09:30:06.345138|S|1|61.065|0|1
C|O|20260126|09:30:06.345449|S|1|61.065|0|1
C|O|20260126|09:30:06.345450|S|4|61.065|0|4
C|O|20260126|09:30:06.346183|S|17|61.065|0|17
C|O|20260126|09:30:06.346463|S|1|61.065|0|1
C|O|20260126|09:30:06.346470|S|2|61.065|0|2
C|O|20260126|09:30:06.346870|S|7|61.065|0|7
C|O|20260126|09:30:06.346882|S|1|61.065|0|1
C|O|20260126|09:30:06.346882|S|1|61.065|0|1
C|O|20260126|09:30:06.347150|S|2|61.065|0|2
C|O|20260126|09:30:06.348162|S|41|61.065|0|41
C|O|20260126|09:30:06.348295|S|2|61.065|0|2
C|O|20260126|09:30:06.348307|S|4|61.065|0|4
C|O|20260126|09:30:06.348307|S|10|61.065|0|10
C|O|20260126|09:30:06.362247|S|1|61.065|0|1
C|O|20260126|09:30:42.749552|S|100|61.06|0|100
C|O|20260126|09:30:54.239977|S|100|61.055|0|100
C|O|20260126|09:36:28.396479|S|4|60.95|0|4
C|O|20260126|09:40:10.651431|S|100|60.84|0|100
C|O|20260126|09:41:37.095705|S|8|60.85|0|8
C|O|20260126|09:42:09.912236|S|100|60.84|0|100
C|O|20260126|09:42:09.990718|S|100|60.83|0|100
C|O|20260126|09:43:02.058068|S|8|60.87|0|8
C|O|20260126|09:43:06.084704|S|100|60.87|0|100
C|O|20260126|09:45:37.508344|S|125|60.82|0|125
C|O|20260126|09:45:37.508360|S|75|60.82|0|75
C|O|20260126|09:46:19.389279|S|200|60.78|0|200
C|O|20260126|09:46:26.861753|S|19|60.76|0|19
C|O|20260126|09:47:46.404021|S|21|60.75|0|21
C|O|20260126|09:51:04.391849|S|66|60.78|0|66
C|O|20260126|09:51:22.375044|S|125|60.81|0|125
C|O|20260126|09:53:51.017290|S|100|60.695|0|100
C|O|20260126|09:54:36.378982|S|104|60.7|0|104
C|O|20260126|10:00:29.365995|S|100|60.635|0|100
C|O|20260126|10:00:29.367749|S|5|60.635|0|5
C|O|20260126|10:09:00.109796|S|49|60.42|0|49
C|O|20260126|10:09:27.566675|S|100|60.37|0|100
C|O|20260126|10:10:33.203932|S|100|60.4|0|100
C|O|20260126|10:13:08.081764|S|100|60.42|0|100
C|O|20260126|10:17:02.600336|S|100|60.55|0|100
C|O|20260126|10:30:32.782145|S|100|60.43|0|100
C|O|20260126|10:33:25.157043|S|100|60.49|0|100
C|O|20260126|10:34:00.425873|S|100|60.45|0|100
C|O|20260126|10:35:13.851848|S|7|60.47|0|7
C|O|20260126|10:43:45.501179|S|100|60.42|0|100
C|O|20260126|10:45:17.095931|S|125|60.45|0|125
C|O|20260126|10:45:17.095970|S|20|60.45|0|20
C|O|20260126|10:45:17.096139|S|55|60.45|0|55
C|O|20260126|10:45:20.468964|S|10|60.47|0|10
C|O|20260126|10:47:19.551127|S|65|60.5|0|65
C|O|20260126|10:47:19.551160|S|35|60.5|0|35
C|O|20260126|10:48:02.853703|S|100|60.5|0|100
C|O|20260126|10:52:01.902698|S|100|60.44|0|100
C|O|20260126|10:53:20.016014|S|100|60.495|0|100
C|O|20260126|10:53:20.016041|S|100|60.5|0|100
C|O|20260126|10:54:00.378141|S|65|60.52|0|65
C|O|20260126|11:01:03.220695|S|98|60.5|0|98
C|O|20260126|11:04:00.325123|S|2|60.515|0|2
C|O|20260126|11:15:14.238793|S|100|60.51|0|100
C|O|20260126|11:15:43.572448|S|100|60.49|0|100
C|O|20260126|11:15:43.572448|S|100|60.49|0|100
C|O|20260126|11:15:43.572510|S|100|60.49|0|100
C|O|20260126|11:15:55.138583|S|100|60.51|0|100
C|O|20260126|11:16:23.548770|S|100|60.52|0|100
C|O|20260126|11:20:00.022104|S|100|60.545|0|100
C|O|20260126|11:20:11.321200|S|17|60.53|0|17
C|O|20260126|11:20:11.321217|S|83|60.53|0|83
C|O|20260126|11:25:38.462044|S|42|60.63|0|42
C|O|20260126|11:32:37.086566|S|100|60.55|0|100
C|O|20260126|11:35:42.263312|S|1|60.55|0|1
C|O|20260126|11:40:26.857321|S|100|60.48|0|100
C|O|20260126|11:41:57.924379|S|100|60.48|0|100
C|O|20260126|11:42:46.008920|S|100|60.455|0|100
C|O|20260126|11:42:47.597248|S|100|60.44|0|100
C|O|20260126|11:44:32.652640|S|1|60.4|0|1
C|O|20260126|11:44:35.173502|S|29|60.4|0|29
C|O|20260126|11:45:55.214798|S|100|60.43|0|100
C|O|20260126|11:49:42.816784|S|44|60.455|0|44
C|O|20260126|11:51:12.926269|S|5|60.41|0|5
C|O|20260126|11:51:29.946731|S|100|60.39|0|100
C|O|20260126|11:51:33.396444|S|100|60.38|0|100
C|O|20260126|11:51:33.396466|S|100|60.38|0|100
C|O|20260126|11:51:37.926489|S|100|60.395|0|100
C|O|20260126|11:51:37.955508|S|100|60.405|0|100
C|O|20260126|11:56:34.779867|S|2|60.345|0|2
C|O|20260126|12:00:17.085396|S|29|60.28|0|29
C|O|20260126|12:04:58.091625|S|13|60.31|0|13
C|O|20260126|12:05:18.012309|S|10|60.32|0|10
C|O|20260126|12:05:19.469349|S|100|60.33|0|100
C|O|20260126|12:08:41.775943|S|100|60.385|0|100
C|O|20260126|12:08:58.058566|S|100|60.38|0|100
C|O|20260126|12:16:10.021442|S|3|60.31|0|3
C|O|20260126|12:16:30.229107|S|100|60.31|0|100
C|O|20260126|12:17:47.277665|S|105|60.37|0|105
C|O|20260126|12:23:24.269583|S|100|60.355|0|100
C|O|20260126|12:26:55.721458|S|100|60.405|0|100
C|O|20260126|12:29:32.817615|S|8|60.45|0|8
C|O|20260126|12:31:02.878978|S|97|60.455|0|97
C|O|20260126|12:32:34.733254|S|2|60.425|0|2
C|O|20260126|12:33:30.490488|S|100|60.4|0|100
C|O|20260126|12:46:22.666589|S|100|60.425|0|100
C|O|20260126|12:51:09.147194|S|100|60.42|0|100
C|O|20260126|12:52:49.805915|S|100|60.435|0|100
C|O|20260126|13:01:43.215594|S|105|60.375|0|105
C|O|20260126|13:01:43.215663|S|95|60.375|0|95
C|O|20260126|13:21:37.164737|S|100|60.45|0|100
C|O|20260126|13:31:43.635987|S|100|60.495|0|100
C|O|20260126|13:39:26.912331|S|100|60.46|0|100
C|O|20260126|13:42:04.680457|S|1|60.49|0|1
C|O|20260126|14:03:00.037727|S|100|60.41|0|100
C|O|20260126|14:03:01.730918|S|3|60.39|0|3
C|O|20260126|14:10:38.419075|S|2|60.445|0|2
C|O|20260126|14:11:03.511443|S|11|60.45|0|11
C|O|20260126|14:20:00.629655|S|105|60.375|0|105
C|O|20260126|14:20:00.629655|S|13|60.38|0|13
C|O|20260126|14:22:55.054194|S|100|60.37|0|100
C|O|20260126|14:29:33.795079|S|13|60.43|0|13
C|O|20260126|14:29:48.934885|S|9|60.43|0|9
C|O|20260126|14:29:57.777600|S|1|60.42|0|1
C|O|20260126|14:34:46.595754|S|100|60.4|0|100
C|O|20260126|14:36:03.878397|S|60|60.335|0|60
C|O|20260126|14:36:11.861721|S|15|60.33|0|15
C|O|20260126|14:36:39.138036|S|13|60.33|0|13
C|O|20260126|14:36:39.138116|S|87|60.33|0|87
C|O|20260126|14:41:55.416862|S|100|60.345|0|100
C|O|20260126|14:42:19.308178|S|100|60.345|0|100
C|O|20260126|14:43:47.082635|S|3|60.35|0|3
C|O|20260126|14:48:52.119359|S|2|60.405|0|2
C|O|20260126|14:50:56.308407|E|9|60.43|0|9
C|O|20260126|15:00:52.559590|S|3|60.45|0|3
C|O|20260126|15:03:30.059128|S|1|60.43|0|1
C|O|20260126|15:04:41.271025|S|100|60.41|0|100
C|O|20260126|15:06:01.037237|S|2|60.395|0|2
C|O|20260126|15:06:14.599792|S|100|60.415|0|100
C|O|20260126|15:08:08.050837|S|100|60.43|0|100
C|O|20260126|15:19:23.156909|S|100|60.365|0|100
C|O|20260126|15:19:57.500414|S|100|60.38|0|100
C|O|20260126|15:19:58.290793|S|100|60.375|0|100
C|O|20260126|15:25:17.622017|S|100|60.49|0|100
C|O|20260126|15:33:13.044379|S|2|60.585|0|2
C|O|20260126|15:34:05.369513|S|100|60.585|0|100
C|O|20260126|15:34:44.048599|S|22|60.59|0|22
C|O|20260126|15:34:44.049090|S|70|60.59|0|70
C|O|20260126|15:34:46.546689|S|7|60.57|0|7
C|O|20260126|15:34:46.546690|S|2|60.57|0|2
C|O|20260126|15:34:46.546690|S|1|60.57|0|1
C|O|20260126|15:35:22.752734|S|200|60.58|0|200
C|O|20260126|15:39:09.005315|S|3|60.61|0|3
C|O|20260126|15:42:34.172844|S|30|60.585|0|30
C|O|20260126|15:43:27.485241|S|100|60.57|0|100
C|O|20260126|15:45:57.363233|S|4|60.59|0|4
C|O|20260126|15:45:57.363233|S|1|60.59|0|1
C|O|20260126|15:46:01.001234|S|132|60.575|0|132
C|O|20260126|15:49:43.440635|S|17|60.55|0|17
C|O|20260126|15:50:00.647078|S|132|60.555|0|132
C|O|20260126|15:50:03.135120|S|132|60.515|0|132
C|O|20260126|15:50:10.532139|S|1|60.49|0|1
C|O|20260126|15:50:10.532139|S|99|60.49|0|99
C|O|20260126|15:50:19.744788|S|100|60.5|0|100
C|O|20260126|15:55:10.756993|S|2|60.425|0|2
C|O|20260126|15:55:20.624146|S|5|60.42|0|5
C|O|20260126|15:56:15.093743|S|100|60.44|0|100
C|O|20260126|15:56:17.366253|S|14|60.44|0|14
C|O|20260126|15:56:24.990681|S|30|60.445|0|30
C|O|20260126|15:56:48.428621|S|100|60.435|0|100
C|O|20260126|15:56:50.441564|S|100|60.435|0|100
C|O|20260126|15:56:51.448122|S|100|60.435|0|100
C|O|20260126|15:56:52.392456|S|11|60.43|0|11
C|O|20260126|15:56:55.269103|S|1|60.42|0|1
C|O|20260126|15:57:33.892824|S|100|60.415|0|100
C|O|20260126|15:57:36.404376|S|1|60.415|0|1
C|O|20260126|15:58:05.131587|S|6|60.4|0|6
C|O|20260126|15:58:05.131587|S|10|60.4|0|10
C|O|20260126|15:58:06.078061|S|1|60.4|0|1
C|O|20260126|15:58:22.924798|S|100|60.4|0|100
C|O|20260126|15:58:30.131142|S|1|60.4|0|1
C|O|20260126|15:58:33.517681|S|100|60.405|0|100
C|O|20260126|15:58:33.518292|S|100|60.405|0|100
C|O|20260126|15:58:33.524356|S|100|60.405|0|100
C|O|20260126|15:58:33.556740|S|88|60.405|0|88
C|O|20260126|15:58:34.054089|S|100|60.405|0|100
C|O|20260126|15:58:34.627393|S|100|60.405|0|100
C|O|20260126|15:58:34.627887|S|100|60.405|0|100
C|O|20260126|15:58:36.053211|S|1|60.405|0|1
C|O|20260126|15:58:36.624309|S|100|60.405|0|100
C|O|20260126|15:58:36.625216|S|1|60.405|0|1
C|O|20260126|15:58:36.625216|S|99|60.405|0|99
C|O|20260126|15:58:36.650396|S|100|60.41|0|100
C|O|20260126|15:58:45.556239|S|100|60.41|0|100
C|O|20260126|15:58:51.996030|S|1|60.42|0|1
C|O|20260126|15:59:02.258169|S|100|60.425|0|100
C|O|20260126|15:59:19.079437|S|1|60.425|0|1
C|O|20260126|15:59:23.021633|S|200|60.435|0|200
C|O|20260126|15:59:23.601928|S|300|60.435|0|300
C|O|20260126|15:59:23.601929|S|100|60.44|0|100
C|O|20260126|15:59:23.601929|S|291|60.44|0|291
C|O|20260126|15:59:23.601929|S|100|60.44|0|100
C|O|20260126|15:59:23.602184|S|109|60.44|0|109
C|O|20260126|15:59:24.670932|S|100|60.435|0|100
C|O|20260126|15:59:31.442308|S|100|60.44|0|100
C|O|20260126|15:59:32.053980|S|100|60.44|0|100
C|O|20260126|15:59:32.053980|S|100|60.44|0|100
C|O|20260126|15:59:35.444754|S|100|60.43|0|100
C|O|20260126|15:59:35.444754|S|100|60.43|0|100
C|O|20260126|15:59:41.020545|S|100|60.43|0|100
C|O|20260126|15:59:41.020643|S|100|60.43|0|100
C|O|20260126|15:59:41.138465|S|100|60.43|0|100
C|O|20260126|15:59:43.150845|S|100|60.43|0|100
C|O|20260126|15:59:43.917643|S|1|60.42|0|1
C|O|20260126|15:59:44.430951|S|100|60.425|0|100
C|O|20260126|15:59:44.545115|S|66|60.425|0|66
C|O|20260126|15:59:44.545115|S|54|60.425|0|54
C|O|20260126|15:59:44.548561|S|100|60.425|0|100
C|O|20260126|15:59:44.554092|S|34|60.43|0|34
C|O|20260126|15:59:44.554092|S|166|60.425|0|166
C|O|20260126|15:59:44.621136|S|100|60.42|0|100
C|O|20260126|15:59:46.776054|S|100|60.41|0|100
C|O|20260126|15:59:46.791015|S|100|60.41|0|100
C|O|20260126|15:59:46.983552|S|100|60.4|0|100
C|O|20260126|15:59:49.401642|S|100|60.42|0|100
C|O|20260126|15:59:49.610653|S|200|60.41|0|200
C|O|20260126|15:59:53.879051|S|45|60.405|0|45
C|O|20260126|15:59:55.189506|S|54|60.42|0|54
C|O|20260126|15:59:57.536336|S|99|60.415|0|99
C|OABI|20260126|09:36:05.881854|S|108|1.96|0|108
C|OABI|20260126|09:45:22.540531|S|88|1.96|0|88
C|OABI|20260126|09:45:42.628474|S|71|1.96|0|71
C|OABI|20260126|09:45:42.628474|S|86|1.97|0|86
C|OABI|20260126|09:45:42.628475|S|88|1.96|0|88
C|OABI|20260126|09:47:42.700604|S|100|1.97|0|100
C|OABI|20260126|10:15:43.710807|S|200|1.93|0|200
C|OABI|20260126|10:18:41.868356|S|88|1.93|0|88
C|OABI|20260126|10:37:38.236959|S|100|1.97|0|100
C|OABI|20260126|10:39:44.573469|S|100|1.96|0|100
C|OABI|20260126|10:51:45.007537|S|100|1.95|0|100
C|OABI|20260126|11:27:47.629978|S|100|1.96|0|100
C|OABI|20260126|11:35:48.620722|S|68|1.96|0|68
C|OABI|20260126|11:49:59.951640|S|71|1.95|0|71
C|OABI|20260126|11:53:47.241354|S|100|1.95|0|100
C|OABI|20260126|12:52:01.682686|S|126|1.965|0|126
C|OABI|20260126|12:53:49.400274|S|100|1.96|0|100
C|OABI|20260126|13:07:49.903934|S|100|1.95|0|100
C|OABI|20260126|13:29:50.695267|S|100|1.95|0|100
C|OABI|20260126|13:51:07.258470|S|97|1.94|0|97
C|OABI|20260126|13:51:51.486391|S|100|1.94|0|100
C|OABI|20260126|13:52:22.875000|S|84|1.94|0|84
C|OABI|20260126|13:55:11.960347|S|73|1.955|0|73
C|OABI|20260126|13:58:00.482215|S|9|1.955|0|9
C|OABI|20260126|14:06:17.409034|S|93|1.945|0|93
C|OABI|20260126|14:07:52.062769|S|100|1.95|0|100
C|OABI|20260126|14:54:18.131123|S|86|1.94|0|86
C|OABI|20260126|14:55:32.865513|S|82|1.94|0|82
C|OABI|20260126|15:08:25.298766|S|73|1.955|0|73
C|OABI|20260126|15:25:50.435301|S|6|1.96|0|6
C|OABI|20260126|15:59:49.955958|S|27|1.96|0|27
C|OABI|20260126|15:59:53.844112|S|29|1.96|0|29
C|OABI|20260126|15:59:58.533365|S|54|1.96|0|54
C|OBDC|20260126|10:00:00.012092|S|2|12.3|0|2
C|OBDC|20260126|10:45:35.973206|S|100|12.3|0|100
C|OBDC|20260126|10:45:35.973234|S|400|12.3|0|400
C|OBDC|20260126|10:45:49.669459|S|100|12.3|0|100
C|OBDC|20260126|10:49:45.543446|S|100|12.3|0|100
C|OBDC|20260126|10:59:00.516280|S|311|12.295|0|311
C|OBDC|20260126|11:01:26.953663|S|100|12.295|0|100
C|OBDC|20260126|11:02:25.589524|S|100|12.295|0|100
C|OBDC|20260126|11:02:45.047047|S|4|12.29|0|4
C|OBDC|20260126|11:46:59.171437|S|100|12.205|0|100
C|OBDC|20260126|13:15:30.662219|S|16|12.25|0|16
C|OBDC|20260126|13:20:05.157985|S|100|12.23|0|100
C|OBDC|20260126|13:20:05.157986|S|100|12.23|0|100
C|OBDC|20260126|13:33:28.937043|S|89|12.23|0|89
C|OBDC|20260126|13:39:07.768342|S|100|12.23|0|100
C|OBDC|20260126|13:41:44.837503|S|42|12.23|0|42
C|OBDC|20260126|13:41:44.837503|S|10|12.23|0|10
C|OBDC|20260126|13:48:27.856102|S|52|12.225|0|52
C|OBDC|20260126|15:07:35.557481|S|197|12.29|0|197
C|OBDC|20260126|15:07:35.557481|S|3|12.29|0|3
C|OBDC|20260126|15:08:44.846502|S|100|12.29|0|100
C|OBDC|20260126|15:24:12.272135|S|100|12.3|0|100
C|OBDC|20260126|15:56:45.115586|S|36|12.3|0|36
C|OBDC|20260126|15:58:02.221917|S|100|12.3|0|100
C|OBDC|20260126|15:58:02.222477|S|100|12.3|0|100
C|OBDC|20260126|15:58:34.646694|S|47|12.29|0|47
C|OBDC|20260126|15:58:37.810436|S|96|12.29|0|96
C|OBDC|20260126|15:58:40.262428|S|115|12.29|0|115
C|OBDC|20260126|15:59:06.898476|S|100|12.285|0|100
C|OBDC|20260126|15:59:08.509458|S|100|12.285|0|100
C|OBDC|20260126|15:59:12.649410|S|20|12.285|0|20
C|OBDC|20260126|15:59:47.928029|S|21|12.29|0|21
C|OBDC|20260126|15:59:48.237001|S|25|12.29|0|25
C|OBDC|20260126|15:59:48.304422|S|75|12.29|0|75
C|OBDC|20260126|15:59:48.536864|S|56|12.29|0|56
C|OBDC|20260126|15:59:53.562215|S|300|12.29|0|300
C|OBDC|20260126|15:59:53.562215|S|100|12.29|0|100
C|OBDC|20260126|15:59:53.562233|S|400|12.29|0|400
C|OBDC|20260126|15:59:54.876662|S|2|12.3|0|2
C|OBDC|20260126|15:59:54.919433|S|7|12.3|0|7
C|OBDC|20260126|15:59:55.476087|S|7|12.3|0|7
C|OBDC|20260126|15:59:56.681305|S|53|12.29|0|53
C|OBE|20260126|10:29:38.553238|S|100|6.73|0|100
C|OBE|20260126|10:29:38.564773|S|100|6.745|0|100
C|OBE|20260126|10:30:13.822757|S|100|6.745|0|100
C|OBE|20260126|11:33:36.452262|S|100|6.795|0|100
C|OBE|20260126|11:50:56.648194|S|100|6.815|0|100
C|OBE|20260126|11:50:56.648262|S|10|6.815|0|10
C|OBE|20260126|11:50:56.705627|S|100|6.815|0|100
C|OBE|20260126|11:50:56.705688|S|10|6.815|0|10
C|OBE|20260126|12:00:09.068106|S|110|6.855|0|110
C|OBE|20260126|12:34:44.068341|S|103|6.875|0|103
C|OBE|20260126|12:34:44.068404|S|7|6.875|0|7
C|OBE|20260126|12:34:44.077964|S|103|6.875|0|103
C|OBE|20260126|12:34:44.078043|S|7|6.875|0|7
C|OBE|20260126|12:38:55.251313|S|103|6.885|0|103
C|OBE|20260126|12:44:49.869561|S|103|6.9|0|103
C|OBE|20260126|12:48:59.151437|S|25|6.885|0|25
C|OBE|20260126|12:48:59.151501|S|25|6.885|0|25
C|OBE|20260126|12:48:59.151561|S|25|6.885|0|25
C|OBE|20260126|12:48:59.151621|S|25|6.885|0|25
C|OBE|20260126|12:48:59.151680|S|25|6.885|0|25
C|OBE|20260126|12:48:59.151719|S|4|6.885|0|4
C|OBE|20260126|12:48:59.151744|S|16|6.885|0|16
C|OBE|20260126|14:27:19.190339|S|100|6.85|0|100
C|OBE|20260126|15:13:15.292639|S|100|6.775|0|100
C|OBE|20260126|15:13:38.933379|S|100|6.79|0|100
C|OBE|20260126|15:13:38.934571|S|100|6.8|0|100
C|OBE|20260126|15:18:25.932018|S|100|6.79|0|100
C|OBE|20260126|15:20:10.656869|S|103|6.735|0|103
C|OBE|20260126|15:20:10.657002|S|103|6.735|0|103
C|OBE|20260126|15:20:10.657149|S|14|6.735|0|14
C|OBE|20260126|15:20:10.732947|S|103|6.735|0|103
C|OBE|20260126|15:20:10.733032|S|103|6.735|0|103
C|OBE|20260126|15:20:10.734303|S|14|6.735|0|14
C|OBE|20260126|15:20:10.781153|S|103|6.735|0|103
C|OBE|20260126|15:20:10.781238|S|47|6.735|0|47
C|OBE|20260126|15:23:53.592866|S|103|6.775|0|103
C|OBE|20260126|15:27:19.615560|S|100|6.77|0|100
C|OBE|20260126|15:37:39.295136|S|100|6.79|0|100
C|OBE|20260126|15:50:12.020807|S|129|6.785|0|129
C|OBE|20260126|15:50:12.020871|S|25|6.785|0|25
C|OBE|20260126|15:50:12.020908|S|36|6.785|0|36
C|OBE|20260126|15:56:08.664434|S|100|6.78|0|100
C|OBE|20260126|15:57:13.451235|S|100|6.78|0|100
C|OBE|20260126|15:59:21.373681|S|200|6.77|0|200
C|OBE|20260126|15:59:47.929850|S|200|6.78|0|200
C|OBE|20260126|15:59:48.054710|S|80|6.77|0|80
C|OBE|20260126|15:59:49.276575|S|62|6.78|0|62
C|OBE|20260126|15:59:54.339486|S|200|6.78|0|200
C|OBK|20260126|09:35:25.182918|S|1|41.485|0|1
C|OBK|20260126|09:35:32.187405|S|25|41.485|0|25
C|OBK|20260126|09:35:32.187474|S|25|41.485|0|25
C|OBK|20260126|09:35:32.187538|S|25|41.485|0|25
C|OBK|20260126|09:35:32.187831|S|4|41.485|0|4
C|OBK|20260126|09:35:32.188026|S|5|41.485|0|5
C|OBK|20260126|09:35:32.188124|S|1|41.39|0|1
C|OBK|20260126|09:38:51.143388|S|13|40.77|0|13
C|OBK|20260126|09:44:21.632343|S|25|40.96|0|25
C|OBK|20260126|09:44:21.632439|S|25|40.96|0|25
C|OBK|20260126|09:44:21.632540|S|25|40.96|0|25
C|OBK|20260126|09:44:21.632735|S|4|40.96|0|4
C|OBK|20260126|09:44:21.632950|S|21|40.96|0|21
C|OBK|20260126|09:44:43.880768|S|25|40.96|0|25
C|OBK|20260126|10:25:19.964229|S|100|40.95|0|100
C|OBK|20260126|10:39:28.221646|S|1|40.63|0|1
C|OBK|20260126|10:40:37.400491|S|70|40.63|0|70
C|OBK|20260126|12:10:20.355788|S|7|40.31|0|7
C|OBK|20260126|13:00:11.107563|S|100|40.24|0|100
C|OBK|20260126|13:06:32.926999|S|96|40.29|0|96
C|OBK|20260126|13:53:17.911649|S|5|40.38|0|5
C|OBK|20260126|13:55:41.607869|S|100|40.4|0|100
C|OBK|20260126|13:59:55.540540|S|1|40.44|0|1
C|OBK|20260126|14:14:30.853263|S|7|40.62|0|7
C|OBK|20260126|15:50:24.879617|S|2|40.78|0|2
C|OBK|20260126|15:51:18.092002|S|83|40.78|0|83
C|OBK|20260126|15:55:48.881189|S|100|40.77|0|100
C|OBT|20260126|11:06:25.691468|S|2|29.66|0|2
C|OBT|20260126|14:11:11.788138|S|1|29.64|0|1
C|OBT|20260126|14:13:23.971997|S|1|29.64|0|1
C|OBT|20260126|14:17:17.826548|S|2|29.63|0|2
C|OBT|20260126|15:42:13.216199|S|2|29.79|0|2
C|OBT|20260126|15:43:19.908500|S|2|29.79|0|2
C|OBT|20260126|15:43:40.908232|S|1|29.74|0|1
C|OBT|20260126|15:44:02.113731|S|1|29.7|0|1
C|OBT|20260126|15:44:18.285272|S|1|29.7|0|1
C|OBT|20260126|15:44:35.303545|S|1|29.7|0|1
C|OBT|20260126|15:44:50.300549|S|1|29.74|0|1
C|OBT|20260126|15:44:55.351499|S|1|29.74|0|1
C|OBT|20260126|15:53:02.328513|S|1|29.7|0|1
C|OBT|20260126|15:58:48.407940|S|10|29.8|0|10
C|OBT|20260126|15:58:58.054506|S|5|29.8|0|5
C|OC|20260126|09:50:34.176995|S|100|123.59|0|100
C|OC|20260126|10:13:09.407131|S|25|123.37|0|25
C|OC|20260126|10:13:09.407196|S|25|123.37|0|25
C|OC|20260126|10:13:09.407253|S|25|123.37|0|25
C|OC|20260126|10:13:09.407309|S|25|123.37|0|25
C|OC|20260126|10:13:09.407367|S|25|123.37|0|25
C|OC|20260126|10:13:09.407427|S|25|123.37|0|25
C|OC|20260126|11:18:38.623997|S|25|123.41|0|25
C|OC|20260126|12:19:55.254852|S|2|123.39|0|2
C|OC|20260126|12:34:19.630608|S|100|123.37|0|100
C|OC|20260126|13:02:08.885197|S|13|123.4|0|13
C|OC|20260126|13:35:09.115441|S|100|123.29|0|100
C|OC|20260126|13:36:33.097263|S|1|123.34|0|1
C|OC|20260126|13:37:33.050209|S|1|123.34|0|1
C|OC|20260126|13:44:02.691304|S|5|123.32|0|5
C|OC|20260126|14:13:50.545155|S|100|122.89|0|100
C|OC|20260126|14:16:37.553337|S|1|122.68|0|1
C|OC|20260126|14:17:36.915192|S|1|122.9|0|1
C|OC|20260126|14:43:20.696181|S|1|122.87|0|1
C|OC|20260126|14:52:29.889991|S|100|122.92|0|100
C|OC|20260126|15:05:05.716293|S|1|122.87|0|1
C|OC|20260126|15:08:05.654261|S|1|122.98|0|1
C|OC|20260126|15:14:08.861647|S|2|122.99|0|2
C|OC|20260126|15:17:13.507217|S|1|122.78|0|1
C|OC|20260126|15:19:42.133936|S|2|122.8|0|2
C|OC|20260126|15:27:06.647064|S|2|122.69|0|2
C|OC|20260126|15:48:18.319241|S|2|122.92|0|2
C|OC|20260126|15:58:55.122184|S|1|122.795|0|1
C|OC|20260126|15:59:43.403349|S|100|122.74|0|100
C|OC|20260126|15:59:48.750613|S|81|122.74|0|81
C|OC|20260126|15:59:52.358170|S|6|122.64|0|6
C|OC|20260126|15:59:52.913482|S|6|122.65|0|6
C|OC|20260126|15:59:54.886147|S|6|122.64|0|6
C|OC|20260126|15:59:55.387420|S|6|122.64|0|6
C|OC|20260126|15:59:55.787947|S|6|122.64|0|6
C|OC|20260126|15:59:55.982763|S|6|122.64|0|6
C|OC|20260126|15:59:56.288374|S|6|122.64|0|6
C|OC|20260126|15:59:56.789589|S|6|122.64|0|6
C|OCCI|20260126|09:55:15.635076|S|100|4.89|0|100
C|OCFC|20260126|10:00:00.047755|S|150|18.48|0|150
C|OCFC|20260126|13:40:34.250035|S|100|18.15|0|100
C|OCFC|20260126|13:41:59.117976|S|37|18.16|0|37
C|OCFC|20260126|13:43:01.157072|S|100|18.19|0|100
C|OCFC|20260126|13:43:01.355776|S|100|18.19|0|100
C|OCFC|20260126|13:57:36.040444|S|100|18.25|0|100
C|OCFC|20260126|14:10:10.036325|S|109|18.32|0|109
C|OCFC|20260126|15:08:37.346310|S|9|18.49|0|9
C|OCFC|20260126|15:08:37.346323|S|10|18.49|0|10
C|OCFC|20260126|15:08:37.347075|S|111|18.5|0|111
C|OCFC|20260126|15:54:57.164388|S|37|18.42|0|37
C|OCFC|20260126|15:56:45.067246|S|150|18.41|0|150
C|OCFC|20260126|15:59:19.659788|S|100|18.36|0|100
C|OCG|20260126|10:15:10.536607|S|100|2.13|0|100
C|OCG|20260126|11:20:03.533458|S|1|1.92|0|1
C|OCG|20260126|11:20:03.533469|S|99|1.92|0|99
C|OCGN|20260126|09:31:17.389969|S|100|1.59|0|100
C|OCGN|20260126|09:44:42.457870|S|200|1.59|0|200
C|OCGN|20260126|09:53:48.776725|S|5|1.59|0|5
C|OCGN|20260126|09:57:08.654139|S|170|1.59|0|170
C|OCGN|20260126|09:58:21.620499|S|100|1.58|0|100
C|OCGN|20260126|09:58:21.620499|S|100|1.58|0|100
C|OCGN|20260126|09:58:21.620499|S|1400|1.58|0|1400
C|OCGN|20260126|09:58:21.620586|S|6|1.58|0|6
C|OCGN|20260126|09:58:21.620586|S|11|1.58|0|11
C|OCGN|20260126|10:02:16.556232|S|100|1.58|0|100
C|OCGN|20260126|10:02:27.376290|S|400|1.58|0|400
C|OCGN|20260126|10:02:49.316230|S|500|1.59|0|500
C|OCGN|20260126|10:19:54.509131|S|393|1.62|0|393
C|OCGN|20260126|10:20:06.959561|S|58|1.61|0|58
C|OCGN|20260126|10:20:06.959561|S|27|1.61|0|27
C|OCGN|20260126|10:20:06.959561|S|22|1.61|0|22
C|OCGN|20260126|10:21:04.236660|S|200|1.61|0|200
C|OCGN|20260126|10:21:51.692665|S|81|1.61|0|81
C|OCGN|20260126|10:21:51.692665|S|19|1.61|0|19
C|OCGN|20260126|10:21:55.018183|S|19|1.61|0|19
C|OCGN|20260126|10:21:55.033631|S|2|1.615|0|2
C|OCGN|20260126|10:37:38.236763|S|7|1.6|0|7
C|OCGN|20260126|10:37:38.236763|S|62|1.6|0|62
C|OCGN|20260126|10:37:38.236763|S|31|1.6|0|31
C|OCGN|20260126|10:44:18.103532|S|100|1.61|0|100
C|OCGN|20260126|10:44:18.103533|S|100|1.61|0|100
C|OCGN|20260126|10:44:18.103533|S|35|1.61|0|35
C|OCGN|20260126|10:52:04.431278|S|180|1.63|0|180
C|OCGN|20260126|10:52:04.515546|S|26|1.63|0|26
C|OCGN|20260126|11:12:15.488858|S|100|1.625|0|100
C|OCGN|20260126|11:24:32.196825|S|100|1.63|0|100
C|OCGN|20260126|11:25:56.607338|S|80|1.63|0|80
C|OCGN|20260126|11:42:23.287559|S|17|1.62|0|17
C|OCGN|20260126|11:42:23.287559|S|15|1.62|0|15
C|OCGN|20260126|11:42:23.287559|S|34|1.62|0|34
C|OCGN|20260126|11:42:23.287559|S|22|1.62|0|22
C|OCGN|20260126|11:42:23.287559|S|12|1.62|0|12
C|OCGN|20260126|11:42:23.287561|S|10|1.62|0|10
C|OCGN|20260126|11:43:33.801166|S|80|1.63|0|80
C|OCGN|20260126|11:49:22.038148|S|100|1.64|0|100
C|OCGN|20260126|11:49:37.359440|S|100|1.64|0|100
C|OCGN|20260126|12:36:03.129655|S|100|1.64|0|100
C|OCGN|20260126|13:23:38.079939|S|200|1.64|0|200
C|OCGN|20260126|13:25:43.665111|S|200|1.63|0|200
C|OCGN|20260126|13:25:43.665111|S|100|1.63|0|100
C|OCGN|20260126|13:40:00.310539|S|38|1.62|0|38
C|OCGN|20260126|13:54:54.087260|S|800|1.625|0|800
C|OCGN|20260126|14:06:52.153797|S|1|1.63|0|1
C|OCGN|20260126|14:16:07.527880|S|1|1.63|0|1
C|OCGN|20260126|14:28:45.285036|S|200|1.62|0|200
C|OCGN|20260126|14:50:31.915055|S|3|1.6|0|3
C|OCGN|20260126|15:08:23.161176|S|65|1.595|0|65
C|OCGN|20260126|15:14:49.136614|S|64|1.59|0|64
C|OCGN|20260126|15:19:36.508727|S|100|1.59|0|100
C|OCGN|20260126|15:30:53.482677|S|158|1.59|0|158
C|OCGN|20260126|15:31:57.055913|S|58|1.59|0|58
C|OCGN|20260126|15:31:57.055913|S|142|1.59|0|142
C|OCGN|20260126|15:42:14.267320|S|100|1.58|0|100
C|OCGN|20260126|15:42:22.904651|S|100|1.59|0|100
C|OCGN|20260126|15:43:40.493548|S|100|1.6|0|100
C|OCGN|20260126|15:43:41.488367|S|300|1.59|0|300
C|OCGN|20260126|15:44:42.545209|S|100|1.6|0|100
C|OCGN|20260126|15:47:13.305439|S|100|1.6|0|100
C|OCGN|20260126|15:47:21.334441|S|90|1.6|0|90
C|OCGN|20260126|15:49:33.208485|S|100|1.6|0|100
C|OCGN|20260126|15:54:14.240774|S|81|1.6|0|81
C|OCGN|20260126|15:54:14.250293|S|100|1.6|0|100
C|OCGN|20260126|15:57:17.598464|S|11|1.6|0|11
C|OCGN|20260126|15:59:50.399337|S|44|1.595|0|44
C|OCGN|20260126|15:59:51.685658|S|27|1.595|0|27
C|OCGN|20260126|15:59:52.875155|S|93|1.595|0|93
C|OCS|20260126|09:34:08.974075|S|100|26.92|0|100
C|OCS|20260126|09:34:09.056263|S|20|26.9|0|20
C|OCS|20260126|09:34:09.082035|S|20|26.9|0|20
C|OCS|20260126|09:34:09.113807|S|20|26.9|0|20
C|OCS|20260126|10:43:58.813314|S|100|26.73|0|100
C|OCS|20260126|11:47:40.616049|S|1|26.68|0|1
C|OCS|20260126|12:25:13.110355|S|100|26.6|0|100
C|OCS|20260126|12:48:25.658867|S|40|26.49|0|40
C|OCS|20260126|13:14:26.824885|S|99|26.32|0|99
C|OCS|20260126|15:45:52.233258|S|1|26.9|0|1
C|OCS|20260126|15:52:25.970289|S|56|26.95|0|56
C|OCS|20260126|15:57:42.887814|S|100|26.765|0|100
C|OCSL|20260126|09:42:39.001724|S|100|12.61|0|100
C|OCSL|20260126|09:43:10.272862|S|25|12.61|0|25
C|OCSL|20260126|09:48:00.405385|S|89|12.58|0|89
C|OCSL|20260126|10:14:23.916837|S|16|12.61|0|16
C|OCSL|20260126|10:14:51.782180|S|7|12.61|0|7
C|OCSL|20260126|10:34:43.113155|S|100|12.575|0|100
C|OCSL|20260126|10:35:28.973827|S|100|12.56|0|100
C|OCSL|20260126|11:14:21.865053|S|15|12.55|0|15
C|OCSL|20260126|11:28:58.217830|S|5|12.6|0|5
C|OCSL|20260126|12:37:06.465368|S|9|12.58|0|9
C|OCSL|20260126|13:38:17.756186|S|4|12.59|0|4
C|OCSL|20260126|13:54:27.248598|S|100|12.53|0|100
C|OCSL|20260126|13:54:27.248624|S|20|12.53|0|20
C|OCSL|20260126|14:04:30.737569|S|118|12.565|0|118
C|OCSL|20260126|14:04:30.737630|S|2|12.565|0|2
C|OCSL|20260126|14:06:45.759114|S|100|12.57|0|100
C|OCSL|20260126|15:28:41.596270|S|42|12.64|0|42
C|OCSL|20260126|15:31:23.656983|S|44|12.64|0|44
C|OCSL|20260126|15:44:59.918101|S|1|12.63|0|1
C|OCSL|20260126|15:52:23.873550|S|190|12.62|0|190
C|OCSL|20260126|15:53:15.435854|S|3|12.625|0|3
C|OCSL|20260126|15:55:25.163355|S|52|12.61|0|52
C|OCSL|20260126|15:55:38.697170|S|3|12.61|0|3
C|OCSL|20260126|15:57:50.077556|S|40|12.63|0|40
C|OCSL|20260126|15:57:50.077556|S|100|12.63|0|100
C|OCSL|20260126|15:59:02.563183|S|200|12.65|0|200
C|OCSL|20260126|15:59:49.223797|S|70|12.65|0|70
C|OCSL|20260126|15:59:49.906687|S|3|12.64|0|3
C|OCSL|20260126|15:59:50.280943|S|2|12.64|0|2
C|OCSL|20260126|15:59:50.577230|S|43|12.65|0|43
C|OCSL|20260126|15:59:51.199709|S|100|12.64|0|100
C|OCSL|20260126|15:59:51.199709|S|200|12.64|0|200
C|OCSL|20260126|15:59:54.645913|S|41|12.645|0|41
C|OCSL|20260126|15:59:57.359578|S|92|12.645|0|92
C|OCTM|20260126|15:59:51.633845|S|1|32.77|0|1
C|OCTZ|20260126|10:27:49.782736|S|4|43.08|0|4
C|OCUL|20260126|09:30:28.490328|S|25|10.185|0|25
C|OCUL|20260126|09:31:23.559209|S|4|10.25|0|4
C|OCUL|20260126|09:38:35.485433|S|25|10.515|0|25
C|OCUL|20260126|09:38:58.583673|S|25|10.45|0|25
C|OCUL|20260126|09:58:54.203002|S|2|10.67|0|2
C|OCUL|20260126|09:58:56.936102|S|8|10.65|0|8
C|OCUL|20260126|09:58:56.936102|S|38|10.65|0|38
C|OCUL|20260126|10:34:46.580364|S|50|10.62|0|50
C|OCUL|20260126|10:40:00.096116|S|25|10.58|0|25
C|OCUL|20260126|11:41:14.859688|S|3|10.58|0|3
C|OCUL|20260126|11:47:25.336164|S|36|10.535|0|36
C|OCUL|20260126|11:47:25.370466|S|36|10.535|0|36
C|OCUL|20260126|11:47:26.216673|S|36|10.535|0|36
C|OCUL|20260126|11:47:28.073876|S|36|10.535|0|36
C|OCUL|20260126|11:47:29.543153|S|36|10.535|0|36
C|OCUL|20260126|11:48:30.791895|S|36|10.53|0|36
C|OCUL|20260126|11:49:15.836087|S|100|10.51|0|100
C|OCUL|20260126|12:05:11.288846|S|5|10.51|0|5
C|OCUL|20260126|13:15:44.534302|S|128|10.55|0|128
C|OCUL|20260126|13:33:07.328699|S|56|10.62|0|56
C|OCUL|20260126|14:31:41.480365|S|4|10.84|0|4
C|OCUL|20260126|14:44:50.003504|S|10|10.81|0|10
C|OCUL|20260126|14:49:28.121803|S|10|10.81|0|10
C|OCUL|20260126|14:49:49.875080|S|10|10.8|0|10
C|OCUL|20260126|14:51:05.402332|S|10|10.8|0|10
C|OCUL|20260126|14:52:50.869563|S|20|10.79|0|20
C|OCUL|20260126|14:56:45.638000|S|20|10.77|0|20
C|OCUL|20260126|15:03:42.522199|S|20|10.69|0|20
C|OCUL|20260126|15:08:28.348123|S|90|10.68|0|90
C|OCUL|20260126|15:35:17.386273|S|4|10.73|0|4
C|OCUL|20260126|15:37:06.457111|S|25|10.73|0|25
C|OCUL|20260126|15:37:06.457175|S|25|10.73|0|25
C|OCUL|20260126|15:38:06.786709|S|11|10.73|0|11
C|OCUL|20260126|15:47:31.696820|S|1|10.88|0|1
C|OCUL|20260126|15:50:23.748726|S|200|10.89|0|200
C|OCUL|20260126|15:56:06.447097|S|180|10.865|0|180
C|OCUL|20260126|15:56:07.061600|S|87|10.87|0|87
C|OCUL|20260126|15:56:20.681980|S|52|10.885|0|52
C|OCUL|20260126|15:56:28.879902|S|25|10.865|0|25
C|OCUL|20260126|15:56:28.879988|S|25|10.865|0|25
C|OCUL|20260126|15:57:44.597855|S|24|10.9|0|24
C|OCUL|20260126|15:57:46.228597|S|20|10.9|0|20
C|OCUL|20260126|15:57:46.229131|S|14|10.9|0|14
C|ODC|20260126|12:35:57.186917|S|4|58.245|0|4
C|ODC|20260126|12:35:57.187744|S|4|58.25|0|4
C|ODC|20260126|12:35:57.188125|S|4|58.25|0|4
C|ODC|20260126|12:35:57.198924|S|88|58.195|0|88
C|ODC|20260126|13:58:49.979788|S|2|58.22|0|2
C|ODC|20260126|13:59:27.583230|S|2|58.22|0|2
C|ODC|20260126|13:59:55.487515|S|2|58.22|0|2
C|ODC|20260126|14:06:34.241978|S|2|58.21|0|2
C|ODC|20260126|14:07:18.842943|S|2|58.21|0|2
C|ODC|20260126|14:08:14.787081|S|2|58.21|0|2
C|ODC|20260126|15:44:55.367928|S|2|58.51|0|2
C|ODD|20260126|10:33:37.277933|S|7|36.07|0|7
C|ODD|20260126|10:37:53.777776|S|8|36.11|0|8
C|ODD|20260126|10:54:22.055080|S|8|36.04|0|8
C|ODD|20260126|11:02:44.018389|S|25|36.07|0|25
C|ODD|20260126|11:07:14.271053|S|3|36.14|0|3
C|ODD|20260126|11:09:03.430162|S|3|36.16|0|3
C|ODD|20260126|11:18:15.233081|S|4|36.14|0|4
C|ODD|20260126|11:18:15.233081|S|2|36.14|0|2
C|ODD|20260126|11:18:15.233081|S|5|36.14|0|5
C|ODD|20260126|11:31:35.681527|S|1|36.18|0|1
C|ODD|20260126|12:30:26.961567|S|3|36.28|0|3
C|ODD|20260126|12:31:41.139779|S|120|36.39|0|120
C|ODD|20260126|12:31:41.139780|S|120|36.38|0|120
C|ODD|20260126|12:35:07.384848|S|100|36.4|0|100
C|ODD|20260126|13:56:22.097817|S|7|36.11|0|7
C|ODD|20260126|13:57:58.368359|S|4|36.12|0|4
C|ODD|20260126|13:57:58.368359|S|3|36.12|0|3
C|ODD|20260126|14:04:45.096881|S|3|36.08|0|3
C|ODD|20260126|14:19:07.999072|S|100|36.32|0|100
C|ODD|20260126|14:29:12.121822|S|1|36.33|0|1
C|ODD|20260126|14:37:52.859125|S|100|36.3|0|100
C|ODD|20260126|14:40:14.586600|S|186|36.32|0|186
C|ODD|20260126|14:54:53.489555|S|81|36.28|0|81
C|ODD|20260126|15:04:00.015630|S|200|36.32|0|200
C|ODD|20260126|15:45:10.461618|S|60|36.35|0|60
C|ODFL|20260126|09:37:19.872071|S|100|173.95|0|100
C|ODFL|20260126|09:38:33.212442|S|100|173.31|0|100
C|ODFL|20260126|09:46:06.756256|S|38|173.27|0|38
C|ODFL|20260126|10:14:26.098495|S|23|173|0|23
C|ODFL|20260126|10:25:47.506736|S|3|173.39|0|3
C|ODFL|20260126|11:18:52.577746|S|1|172.97|0|1
C|ODFL|20260126|11:42:55.474941|S|3|173.59|0|3
C|ODFL|20260126|12:06:49.218226|S|1|173.4|0|1
C|ODFL|20260126|15:28:44.298259|S|47|173.78|0|47
C|ODFL|20260126|15:28:44.298357|S|3|173.78|0|3
C|ODFL|20260126|15:28:44.298358|S|25|173.78|0|25
C|ODFL|20260126|15:28:44.298358|S|19|173.79|0|19
C|ODFL|20260126|15:28:44.298462|S|12|173.79|0|12
C|ODFL|20260126|15:28:44.298559|S|19|173.79|0|19
C|ODFL|20260126|15:28:44.298664|S|16|173.79|0|16
C|ODFL|20260126|15:44:05.085765|S|1|174.1|0|1
C|ODFL|20260126|15:59:53.348508|S|46|174.02|0|46
C|ODV|20260126|10:04:09.965590|E|100|4.025|0|100
C|ODV|20260126|10:04:10.088481|E|100|4.025|0|100
C|ODV|20260126|10:04:10.113476|E|100|4.025|0|100
C|ODV|20260126|10:04:10.138273|E|100|4.025|0|100
C|ODV|20260126|10:04:10.163277|E|100|4.025|0|100
C|ODV|20260126|10:04:10.188020|E|100|4.025|0|100
C|ODV|20260126|10:04:10.213222|E|100|4.025|0|100
C|ODV|20260126|10:04:10.238223|E|100|4.025|0|100
C|ODV|20260126|10:04:10.263273|E|100|4.025|0|100
C|ODV|20260126|10:04:10.290271|E|100|4.025|0|100
C|ODV|20260126|10:04:10.315221|E|100|4.025|0|100
C|ODV|20260126|10:04:10.340221|E|100|4.025|0|100
C|ODV|20260126|10:04:10.365320|E|100|4.025|0|100
C|ODV|20260126|10:04:10.392329|E|100|4.025|0|100
C|ODV|20260126|10:04:10.417320|E|100|4.025|0|100
C|ODV|20260126|10:04:10.444271|E|100|4.025|0|100
C|ODV|20260126|10:04:10.469322|E|100|4.025|0|100
C|ODV|20260126|10:04:10.496369|E|100|4.02|0|100
C|ODV|20260126|10:04:11.664236|E|100|4.02|0|100
C|ODV|20260126|10:04:15.171294|E|100|4.02|0|100
C|ODV|20260126|10:04:25.263300|E|100|4.02|0|100
C|ODV|20260126|10:04:25.486385|E|100|4.02|0|100
C|ODV|20260126|10:04:26.473289|E|100|4.02|0|100
C|ODV|20260126|10:04:28.519397|E|100|4.02|0|100
C|ODV|20260126|10:04:42.133894|E|100|4.03|0|100
C|ODV|20260126|10:04:44.379091|E|100|4.035|0|100
C|ODV|20260126|10:04:44.425734|E|58|4.035|0|58
C|ODV|20260126|10:04:44.425735|E|42|4.03|0|42
C|ODV|20260126|10:04:44.448834|E|58|4.03|0|58
C|ODV|20260126|10:12:49.617055|E|57|4.07|0|57
C|ODV|20260126|10:17:00.653501|E|100|4.05|0|100
C|ODV|20260126|10:20:18.589472|E|35|4.07|0|35
C|ODV|20260126|10:21:44.423602|E|100|4.07|0|100
C|ODV|20260126|10:23:06.493055|E|100|4.08|0|100
C|ODV|20260126|10:23:06.633183|S|62|4.08|0|62
C|ODV|20260126|10:23:06.633184|S|38|4.08|0|38
C|ODV|20260126|10:23:07.434937|E|38|4.07|0|38
C|ODV|20260126|10:23:07.434938|E|62|4.07|0|62
C|ODV|20260126|10:24:11.558495|S|1|4.06|0|1
C|ODV|20260126|10:26:50.865292|E|31|4.07|0|31
C|ODV|20260126|10:27:10.908219|S|63|4.07|0|63
C|ODV|20260126|10:34:28.380012|E|100|4.05|0|100
C|ODV|20260126|10:36:08.858349|E|11|4.05|0|11
C|ODV|20260126|10:36:08.858349|E|89|4.05|0|89
C|ODV|20260126|10:40:21.827544|E|100|4.05|0|100
C|ODV|20260126|10:50:41.350199|E|100|4.12|0|100
C|ODV|20260126|11:01:53.656120|E|100|4.09|0|100
C|ODV|20260126|11:11:25.617698|S|1|4.05|0|1
C|ODV|20260126|11:11:45.417265|S|100|4.05|0|100
C|ODV|20260126|11:29:14.110752|S|64|4.02|0|64
C|ODV|20260126|11:36:02.362311|S|100|4.02|0|100
C|ODV|20260126|11:39:01.214937|S|100|4.02|0|100
C|ODV|20260126|11:51:55.094522|S|58|4.05|0|58
C|ODV|20260126|11:51:55.094522|S|42|4.05|0|42
C|ODV|20260126|11:53:05.752285|S|99|4.04|0|99
C|ODV|20260126|11:53:05.753063|S|44|4.04|0|44
C|ODV|20260126|11:54:22.534246|S|100|4.04|0|100
C|ODV|20260126|11:54:22.534246|S|100|4.04|0|100
C|ODV|20260126|11:58:37.318176|S|44|4.08|0|44
C|ODV|20260126|11:59:46.744278|S|100|4.07|0|100
C|ODV|20260126|12:01:31.895777|S|100|4.08|0|100
C|ODV|20260126|12:03:57.716724|S|66|4.09|0|66
C|ODV|20260126|12:08:46.260403|S|100|4.09|0|100
C|ODV|20260126|12:10:07.243483|S|100|4.08|0|100
C|ODV|20260126|12:25:05.960057|S|100|4.09|0|100
C|ODV|20260126|12:25:05.960057|S|100|4.09|0|100
C|ODV|20260126|12:25:05.960057|S|100|4.09|0|100
C|ODV|20260126|12:25:05.960103|S|100|4.09|0|100
C|ODV|20260126|12:25:50.291796|S|50|4.1|0|50
C|ODV|20260126|12:25:50.291797|S|100|4.1|0|100
C|ODV|20260126|12:26:16.480277|S|3|4.1|0|3
C|ODV|20260126|12:26:16.483457|S|1|4.1|0|1
C|ODV|20260126|12:30:45.500368|S|100|4.09|0|100
C|ODV|20260126|12:32:40.928392|E|100|4.09|0|100
C|ODV|20260126|12:34:15.838139|S|19|4.08|0|19
C|ODV|20260126|12:37:27.148774|S|100|4.07|0|100
C|ODV|20260126|12:43:57.706618|S|100|4.075|0|100
C|ODV|20260126|12:43:57.707125|S|100|4.08|0|100
C|ODV|20260126|12:43:57.707125|S|100|4.08|0|100
C|ODV|20260126|12:53:26.756379|S|62|4.07|0|62
C|ODV|20260126|12:58:50.738450|S|100|4.06|0|100
C|ODV|20260126|12:59:57.342085|S|100|4.06|0|100
C|ODV|20260126|12:59:57.342085|S|100|4.06|0|100
C|ODV|20260126|12:59:57.342243|S|100|4.06|0|100
C|ODV|20260126|12:59:57.342243|S|100|4.06|0|100
C|ODV|20260126|13:05:12.336514|S|365|4.045|0|365
C|ODV|20260126|13:05:12.336584|S|235|4.045|0|235
C|ODV|20260126|13:07:09.112343|S|100|4.03|0|100
C|ODV|20260126|13:13:12.339099|S|100|4.01|0|100
C|ODV|20260126|13:17:18.480275|S|59|4.01|0|59
C|ODV|20260126|13:17:18.480276|S|100|4.01|0|100
C|ODV|20260126|13:23:35.847595|S|10|4.04|0|10
C|ODV|20260126|13:24:13.119660|S|100|4.04|0|100
C|ODV|20260126|13:28:42.968483|S|100|4.03|0|100
C|ODV|20260126|13:35:58.600907|S|100|4.03|0|100
C|ODV|20260126|13:35:58.600907|S|100|4.03|0|100
C|ODV|20260126|13:35:58.600907|S|100|4.03|0|100
C|ODV|20260126|13:39:21.081381|S|100|4.03|0|100
C|ODV|20260126|13:39:21.081460|S|100|4.03|0|100
C|ODV|20260126|13:39:21.081482|S|67|4.03|0|67
C|ODV|20260126|13:39:21.081489|S|33|4.03|0|33
C|ODV|20260126|13:39:21.081517|S|100|4.03|0|100
C|ODV|20260126|13:39:21.081543|S|100|4.03|0|100
C|ODV|20260126|13:39:21.081572|S|100|4.03|0|100
C|ODV|20260126|13:44:43.421814|E|100|3.98|0|100
C|ODV|20260126|13:48:09.091338|S|27|3.99|0|27
C|ODV|20260126|13:48:19.592972|S|73|3.99|0|73
C|ODV|20260126|13:50:09.254936|S|100|4|0|100
C|ODV|20260126|13:52:44.613973|S|100|4|0|100
C|ODV|20260126|13:52:44.613973|S|100|4|0|100
C|ODV|20260126|13:53:53.620400|E|100|3.99|0|100
C|ODV|20260126|14:00:11.409690|S|100|3.99|0|100
C|ODV|20260126|14:01:11.976768|S|93|3.98|0|93
C|ODV|20260126|14:01:11.976807|S|7|3.98|0|7
C|ODV|20260126|14:01:11.976808|S|5|3.98|0|5
C|ODV|20260126|14:01:11.976809|S|77|3.98|0|77
C|ODV|20260126|14:02:08.772028|S|19|3.96|0|19
C|ODV|20260126|14:02:47.982665|S|12|3.96|0|12
C|ODV|20260126|14:03:28.630586|S|15|3.95|0|15
C|ODV|20260126|14:03:28.630586|S|30|3.95|0|30
C|ODV|20260126|14:07:20.013942|S|17|3.95|0|17
C|ODV|20260126|14:08:51.853355|E|16|3.95|0|16
C|ODV|20260126|14:08:51.853355|E|19|3.95|0|19
C|ODV|20260126|14:08:51.853355|E|19|3.95|0|19
C|ODV|20260126|14:08:53.461329|S|20|3.94|0|20
C|ODV|20260126|14:11:17.566420|S|1|3.94|0|1
C|ODV|20260126|14:11:51.061244|S|20|3.94|0|20
C|ODV|20260126|14:15:47.701670|S|19|3.93|0|19
C|ODV|20260126|14:20:36.163888|S|17|3.92|0|17
C|ODV|20260126|14:22:20.165607|S|1|3.9|0|1
C|ODV|20260126|14:23:38.786336|S|6|3.9|0|6
C|ODV|20260126|14:28:09.929297|S|80|3.91|0|80
C|ODV|20260126|14:28:40.228416|S|20|3.92|0|20
C|ODV|20260126|14:39:03.645251|S|100|3.91|0|100
C|ODV|20260126|14:40:01.286346|S|7|3.91|0|7
C|ODV|20260126|14:40:03.093409|S|1|3.91|0|1
C|ODV|20260126|14:45:46.907503|S|100|3.9|0|100
C|ODV|20260126|14:46:42.446873|S|53|3.88|0|53
C|ODV|20260126|14:46:42.446873|S|100|3.88|0|100
C|ODV|20260126|14:50:20.713133|S|100|3.88|0|100
C|ODV|20260126|14:50:20.713134|S|100|3.88|0|100
C|ODV|20260126|14:50:20.713134|S|100|3.88|0|100
C|ODV|20260126|14:50:20.713134|S|100|3.88|0|100
C|ODV|20260126|14:53:48.032751|S|100|3.88|0|100
C|ODV|20260126|14:53:48.032751|S|140|3.88|0|140
C|ODV|20260126|15:00:02.235913|S|80|3.88|0|80
C|ODV|20260126|15:03:43.295151|E|88|3.87|0|88
C|ODV|20260126|15:03:43.295152|E|100|3.87|0|100
C|ODV|20260126|15:03:43.295152|E|17|3.87|0|17
C|ODV|20260126|15:08:19.837956|S|100|3.87|0|100
C|ODV|20260126|15:08:19.837956|S|310|3.87|0|310
C|ODV|20260126|15:11:31.053639|S|21|3.89|0|21
C|ODV|20260126|15:11:31.053639|S|21|3.89|0|21
C|ODV|20260126|15:16:02.877713|S|170|3.89|0|170
C|ODV|20260126|15:20:06.899002|S|70|3.88|0|70
C|ODV|20260126|15:24:16.196124|S|87|3.87|0|87
C|ODV|20260126|15:24:16.196124|S|13|3.87|0|13
C|ODV|20260126|15:24:16.196199|S|13|3.87|0|13
C|ODV|20260126|15:26:10.894185|S|300|3.87|0|300
C|ODV|20260126|15:26:10.894185|S|22|3.87|0|22
C|ODV|20260126|15:26:52.954401|S|20|3.87|0|20
C|ODV|20260126|15:32:11.922700|S|100|3.88|0|100
C|ODV|20260126|15:36:38.154613|S|20|3.88|0|20
C|ODV|20260126|15:37:22.358984|S|310|3.87|0|310
C|ODV|20260126|15:37:22.358984|S|100|3.87|0|100
C|ODV|20260126|15:42:49.140093|S|100|3.875|0|100
C|ODV|20260126|15:44:52.895778|S|100|3.88|0|100
C|ODV|20260126|15:46:53.836612|S|200|3.87|0|200
C|ODV|20260126|15:46:53.836612|S|97|3.87|0|97
C|ODV|20260126|15:46:53.836613|S|400|3.87|0|400
C|ODV|20260126|15:46:53.836613|S|100|3.87|0|100
C|ODV|20260126|15:46:55.183246|E|66|3.87|0|66
C|ODV|20260126|15:48:36.082127|S|11|3.87|0|11
C|ODV|20260126|15:48:58.614552|S|20|3.87|0|20
C|ODV|20260126|15:50:51.968464|S|100|3.87|0|100
C|ODV|20260126|15:51:35.653368|S|48|3.87|0|48
C|ODV|20260126|15:54:40.433430|S|31|3.86|0|31
C|ODV|20260126|15:57:31.547194|S|100|3.86|0|100
C|ODV|20260126|15:57:36.546192|S|100|3.86|0|100
C|ODV|20260126|15:58:05.201038|S|9|3.86|0|9
C|ODV|20260126|15:58:22.512990|S|18|3.86|0|18
C|ODV|20260126|15:58:22.512990|S|95|3.86|0|95
C|ODV|20260126|15:58:51.352916|S|94|3.86|0|94
C|ODV|20260126|15:58:51.352917|S|100|3.86|0|100
C|ODV|20260126|15:58:51.352917|S|100|3.86|0|100
C|ODV|20260126|15:59:17.828939|S|100|3.86|0|100
C|ODV|20260126|15:59:40.135847|S|100|3.86|0|100
C|ODV|20260126|15:59:47.770220|S|96|3.86|0|96
C|ODV|20260126|15:59:49.166664|S|28|3.86|0|28
C|ODV|20260126|15:59:49.166664|S|4|3.86|0|4
C|ODV|20260126|15:59:49.674878|S|72|3.86|0|72
C|ODV|20260126|15:59:49.674879|S|27|3.86|0|27
C|ODV|20260126|15:59:51.342976|S|43|3.86|0|43
C|ODV|20260126|15:59:51.641943|S|48|3.85|0|48
C|ODV|20260126|15:59:54.645117|S|3|3.86|0|3
C|ODV|20260126|15:59:54.737304|S|7|3.86|0|7
C|ODV|20260126|15:59:56.879336|S|29|3.86|0|29
C|ODYS|20260126|09:58:47.957987|S|1|4.67|0|1
C|OEC|20260126|13:13:38.845220|S|100|6.31|0|100
C|OEC|20260126|14:47:43.986123|S|100|6.32|0|100
C|OEC|20260126|15:10:57.528791|S|58|6.36|0|58
C|OEC|20260126|15:59:50.209957|S|150|6.3|0|150
C|OEF|20260126|10:18:05.321949|S|10|343.57|0|10
C|OEF|20260126|11:04:16.755340|S|40|343.76|0|40
C|OEF|20260126|11:22:11.668400|S|10|343.69|0|10
C|OEF|20260126|11:58:48.244460|S|10|344.09|0|10
C|OEF|20260126|12:04:34.069294|S|10|344.36|0|10
C|OEF|20260126|13:17:42.215987|S|1|343.98|0|1
C|OEF|20260126|14:42:54.078880|S|10|344.39|0|10
C|OEF|20260126|15:13:35.839005|S|6|344.14|0|6
C|OEF|20260126|15:13:35.864213|S|3|344.14|0|3
C|OEF|20260126|15:13:35.896592|S|1|344.14|0|1
C|OEF|20260126|15:14:48.486031|S|10|344.15|0|10
C|OESX|20260126|13:01:11.577061|S|1|16.44|0|1
C|OESX|20260126|13:25:21.867919|S|1|16.3|0|1
C|OESX|20260126|13:25:26.238158|S|1|16.28|0|1
C|OESX|20260126|13:25:29.311607|S|1|16.26|0|1
C|OESX|20260126|13:25:30.848653|S|1|16.25|0|1
C|OESX|20260126|13:25:39.285468|S|1|16.25|0|1
C|OESX|20260126|13:25:47.599706|S|1|16.22|0|1
C|OFG|20260126|09:33:06.039030|S|1|37.31|0|1
C|OFG|20260126|09:34:15.730214|S|1|37.27|0|1
C|OFG|20260126|09:35:35.366189|S|1|37.23|0|1
C|OFG|20260126|09:35:48.112108|S|1|37.24|0|1
C|OFG|20260126|10:18:07.009060|S|1|37.255|0|1
C|OFG|20260126|10:19:00.432920|S|1|37.245|0|1
C|OFG|20260126|10:23:26.420569|S|1|37.245|0|1
C|OFG|20260126|10:25:10.455446|S|1|37.285|0|1
C|OFG|20260126|10:29:39.098293|S|1|37.16|0|1
C|OFG|20260126|10:38:19.448453|S|1|37.185|0|1
C|OFG|20260126|10:38:26.082891|S|1|37.185|0|1
C|OFG|20260126|10:39:40.221501|S|1|37.18|0|1
C|OFG|20260126|10:41:54.239809|S|1|37.165|0|1
C|OFG|20260126|10:42:31.420470|S|5|37.165|0|5
C|OFG|20260126|11:13:18.484227|S|100|37.1|0|100
C|OFG|20260126|11:15:08.913168|S|100|37.1|0|100
C|OFG|20260126|11:18:09.349981|S|100|37.08|0|100
C|OFG|20260126|11:18:52.235685|S|100|37.1|0|100
C|OFIX|20260126|10:18:47.556023|S|3|13.29|0|3
C|OFIX|20260126|15:31:54.121681|S|75|13.26|0|75
C|OFLX|20260126|09:57:43.456002|S|1|33.46|0|1
C|OFLX|20260126|09:57:59.355387|S|5|33.45|0|5
C|OFLX|20260126|10:15:43.105732|S|1|32.99|0|1
C|OFLX|20260126|10:15:46.105194|S|1|33.09|0|1
C|OFLX|20260126|10:16:27.955435|S|1|33.05|0|1
C|OFLX|20260126|10:16:38.105603|S|1|33.09|0|1
C|OFLX|20260126|10:17:06.856077|S|1|33.14|0|1
C|OFLX|20260126|10:17:06.856445|S|2|33.12|0|2
C|OFLX|20260126|10:17:36.353983|S|1|33.22|0|1
C|OFLX|20260126|11:22:21.026747|S|100|33.31|0|100
C|OGE|20260126|09:50:24.281627|S|75|43.39|0|75
C|OGE|20260126|10:06:18.552093|S|75|43.13|0|75
C|OGE|20260126|10:18:52.690209|S|1|43.19|0|1
C|OGE|20260126|10:31:54.033728|S|1|43.17|0|1
C|OGE|20260126|11:15:05.996106|S|1|43.135|0|1
C|OGE|20260126|13:27:20.293097|S|2|43.09|0|2
C|OGE|20260126|14:01:45.027491|S|62|43.07|0|62
C|OGE|20260126|15:57:05.491610|S|62|43.24|0|62
C|OGE|20260126|15:59:30.712201|S|100|43.27|0|100
C|OGE|20260126|15:59:33.599083|S|100|43.27|0|100
C|OGE|20260126|15:59:34.703930|S|41|43.27|0|41
C|OGEN|20260126|12:14:47.306232|E|100|.8123|0|100
C|OGI|20260126|10:39:21.197923|S|700|1.61|0|700
C|OGI|20260126|10:49:53.070678|S|700|1.61|0|700
C|OGI|20260126|13:54:52.564936|S|800|1.61|0|800
C|OGI|20260126|13:57:15.556576|S|32|1.615|0|32
C|OGI|20260126|14:06:56.937080|S|32|1.62|0|32
C|OGI|20260126|14:17:04.816160|S|32|1.615|0|32
C|OGI|20260126|14:26:58.117615|S|32|1.62|0|32
C|OGI|20260126|15:29:49.275724|S|100|1.61|0|100
C|OGI|20260126|15:52:21.916393|S|32|1.61|0|32
C|OGI|20260126|15:56:13.909922|S|32|1.61|0|32
C|OGI|20260126|15:58:15.923858|S|32|1.61|0|32
C|OGI|20260126|15:59:03.537836|S|32|1.61|0|32
C|OGI|20260126|15:59:41.201524|S|32|1.61|0|32
C|OGI|20260126|15:59:51.875926|S|12|1.61|0|12
C|OGI|20260126|15:59:55.877594|S|100|1.61|0|100
C|OGI|20260126|15:59:56.156769|S|17|1.61|0|17
C|OGN|20260126|09:36:05.134451|S|3|9.57|0|3
C|OGN|20260126|09:37:35.924223|S|3|9.55|0|3
C|OGN|20260126|09:46:55.480310|S|147|9.58|0|147
C|OGN|20260126|10:19:53.527289|S|100|9.5|0|100
C|OGN|20260126|10:19:53.527351|S|100|9.5|0|100
C|OGN|20260126|10:31:08.204382|S|60|9.45|0|60
C|OGN|20260126|10:34:18.003947|S|8|9.46|0|8
C|OGN|20260126|10:34:18.003947|S|100|9.46|0|100
C|OGN|20260126|10:34:19.083625|S|10|9.47|0|10
C|OGN|20260126|10:36:11.295909|S|3|9.46|0|3
C|OGN|20260126|10:37:21.767463|S|1|9.45|0|1
C|OGN|20260126|10:37:26.262259|S|100|9.42|0|100
C|OGN|20260126|10:39:45.534964|S|100|9.4|0|100
C|OGN|20260126|10:59:58.054637|S|1|9.37|0|1
C|OGN|20260126|11:09:20.370350|S|126|9.385|0|126
C|OGN|20260126|11:09:29.219417|S|57|9.4|0|57
C|OGN|20260126|11:09:32.169081|S|100|9.4|0|100
C|OGN|20260126|11:10:44.438026|S|100|9.41|0|100
C|OGN|20260126|11:23:40.661120|S|1|9.36|0|1
C|OGN|20260126|11:27:06.520087|S|51|9.34|0|51
C|OGN|20260126|11:30:42.081704|S|80|9.32|0|80
C|OGN|20260126|11:32:55.264866|S|100|9.31|0|100
C|OGN|20260126|11:38:39.922462|S|100|9.27|0|100
C|OGN|20260126|11:41:21.151246|S|99|9.28|0|99
C|OGN|20260126|11:49:31.737895|S|5|9.3|0|5
C|OGN|20260126|11:55:49.882551|S|10|9.29|0|10
C|OGN|20260126|11:56:08.114810|S|10|9.29|0|10
C|OGN|20260126|11:56:11.992331|S|68|9.29|0|68
C|OGN|20260126|11:57:39.559516|S|100|9.29|0|100
C|OGN|20260126|12:00:36.362139|S|100|9.28|0|100
C|OGN|20260126|12:01:36.034160|S|100|9.26|0|100
C|OGN|20260126|12:02:25.621592|S|100|9.25|0|100
C|OGN|20260126|12:03:16.242550|S|100|9.25|0|100
C|OGN|20260126|12:03:16.640571|S|100|9.25|0|100
C|OGN|20260126|12:04:07.173701|S|6|9.25|0|6
C|OGN|20260126|12:04:07.173701|S|69|9.25|0|69
C|OGN|20260126|12:05:43.395878|S|100|9.24|0|100
C|OGN|20260126|12:05:43.401222|S|42|9.24|0|42
C|OGN|20260126|12:05:43.401222|S|158|9.235|0|158
C|OGN|20260126|12:08:32.993689|S|100|9.21|0|100
C|OGN|20260126|12:08:33.378567|S|58|9.21|0|58
C|OGN|20260126|12:08:51.921176|S|158|9.195|0|158
C|OGN|20260126|12:14:28.702721|S|1|9.2|0|1
C|OGN|20260126|12:18:46.567725|S|50|9.22|0|50
C|OGN|20260126|12:21:29.690431|S|1|9.2|0|1
C|OGN|20260126|12:22:30.704715|S|100|9.2|0|100
C|OGN|20260126|12:24:26.667381|S|80|9.185|0|80
C|OGN|20260126|12:24:40.150111|S|100|9.18|0|100
C|OGN|20260126|12:25:30.976382|S|100|9.18|0|100
C|OGN|20260126|12:26:04.145160|S|100|9.18|0|100
C|OGN|20260126|12:26:08.041515|S|100|9.18|0|100
C|OGN|20260126|12:26:08.908750|S|100|9.18|0|100
C|OGN|20260126|12:28:01.311739|S|50|9.17|0|50
C|OGN|20260126|12:28:29.703573|S|100|9.18|0|100
C|OGN|20260126|12:28:29.724624|S|95|9.18|0|95
C|OGN|20260126|12:28:35.026159|S|5|9.18|0|5
C|OGN|20260126|12:28:35.026159|S|10|9.18|0|10
C|OGN|20260126|12:34:28.181573|S|5|9.2|0|5
C|OGN|20260126|12:35:00.367999|S|100|9.195|0|100
C|OGN|20260126|12:35:51.470203|S|95|9.19|0|95
C|OGN|20260126|12:39:50.047965|S|100|9.18|0|100
C|OGN|20260126|12:42:12.744033|S|25|9.18|0|25
C|OGN|20260126|12:42:12.744034|S|29|9.18|0|29
C|OGN|20260126|12:42:12.761949|S|15|9.18|0|15
C|OGN|20260126|12:42:51.939558|S|100|9.18|0|100
C|OGN|20260126|12:43:28.910145|S|24|9.18|0|24
C|OGN|20260126|12:45:38.309504|S|100|9.19|0|100
C|OGN|20260126|12:45:38.309504|S|158|9.185|0|158
C|OGN|20260126|12:45:38.309505|S|158|9.19|0|158
C|OGN|20260126|12:45:38.521674|S|100|9.18|0|100
C|OGN|20260126|12:45:38.726430|S|100|9.18|0|100
C|OGN|20260126|12:46:38.932436|S|100|9.18|0|100
C|OGN|20260126|12:46:46.561388|S|33|9.18|0|33
C|OGN|20260126|12:50:41.794075|S|100|9.18|0|100
C|OGN|20260126|12:54:21.237601|S|100|9.17|0|100
C|OGN|20260126|12:55:10.217810|S|100|9.17|0|100
C|OGN|20260126|12:55:10.696165|S|60|9.17|0|60
C|OGN|20260126|12:56:11.373912|S|100|9.15|0|100
C|OGN|20260126|12:56:11.685572|S|100|9.14|0|100
C|OGN|20260126|12:57:38.225563|S|100|9.13|0|100
C|OGN|20260126|12:58:25.821594|S|100|9.13|0|100
C|OGN|20260126|12:59:31.629686|S|45|9.13|0|45
C|OGN|20260126|13:00:49.469165|S|100|9.12|0|100
C|OGN|20260126|13:01:16.813396|S|5|9.12|0|5
C|OGN|20260126|13:01:26.217392|S|100|9.13|0|100
C|OGN|20260126|13:02:41.538053|S|100|9.12|0|100
C|OGN|20260126|13:02:56.308394|S|100|9.12|0|100
C|OGN|20260126|13:04:08.272895|S|100|9.17|0|100
C|OGN|20260126|13:04:11.529651|S|100|9.16|0|100
C|OGN|20260126|13:04:11.529651|S|4|9.16|0|4
C|OGN|20260126|13:06:38.048443|S|100|9.17|0|100
C|OGN|20260126|13:06:39.570313|S|100|9.17|0|100
C|OGN|20260126|13:08:32.171812|S|67|9.18|0|67
C|OGN|20260126|13:08:34.139154|S|100|9.18|0|100
C|OGN|20260126|13:08:34.267555|S|100|9.18|0|100
C|OGN|20260126|13:08:45.347120|S|100|9.18|0|100
C|OGN|20260126|13:08:45.499001|S|100|9.19|0|100
C|OGN|20260126|13:08:45.499129|S|100|9.19|0|100
C|OGN|20260126|13:09:09.285216|S|75|9.19|0|75
C|OGN|20260126|13:09:27.594536|S|28|9.21|0|28
C|OGN|20260126|13:09:27.597730|S|72|9.21|0|72
C|OGN|20260126|13:09:27.597730|S|28|9.21|0|28
C|OGN|20260126|13:20:38.939655|S|100|9.17|0|100
C|OGN|20260126|13:20:38.939655|S|100|9.17|0|100
C|OGN|20260126|13:21:58.716164|S|100|9.17|0|100
C|OGN|20260126|13:23:13.974776|S|100|9.17|0|100
C|OGN|20260126|13:24:36.037912|S|65|9.16|0|65
C|OGN|20260126|13:33:54.697121|S|57|9.13|0|57
C|OGN|20260126|13:37:26.088372|S|100|9.14|0|100
C|OGN|20260126|13:39:56.877124|S|100|9.15|0|100
C|OGN|20260126|13:40:13.945028|S|100|9.15|0|100
C|OGN|20260126|13:43:22.424685|S|30|9.16|0|30
C|OGN|20260126|13:44:27.261267|S|198|9.155|0|198
C|OGN|20260126|13:44:27.261267|S|2|9.15|0|2
C|OGN|20260126|13:44:33.881030|S|8|9.16|0|8
C|OGN|20260126|13:45:24.452585|S|100|9.16|0|100
C|OGN|20260126|13:45:49.659067|S|92|9.17|0|92
C|OGN|20260126|13:55:17.882177|S|85|9.16|0|85
C|OGN|20260126|13:58:39.913852|S|100|9.17|0|100
C|OGN|20260126|13:58:39.913852|S|15|9.17|0|15
C|OGN|20260126|13:58:56.039728|S|100|9.19|0|100
C|OGN|20260126|13:58:58.942867|S|93|9.2|0|93
C|OGN|20260126|14:00:33.048868|S|100|9.21|0|100
C|OGN|20260126|14:00:33.123296|S|27|9.23|0|27
C|OGN|20260126|14:07:32.302768|S|30|9.16|0|30
C|OGN|20260126|14:11:00.387142|S|4|9.15|0|4
C|OGN|20260126|14:11:00.387142|S|100|9.15|0|100
C|OGN|20260126|14:15:41.788533|S|1|9.16|0|1
C|OGN|20260126|14:16:36.100666|S|11|9.175|0|11
C|OGN|20260126|14:19:18.368003|S|11|9.18|0|11
C|OGN|20260126|14:22:11.817942|S|148|9.175|0|148
C|OGN|20260126|14:22:54.740557|S|1|9.17|0|1
C|OGN|20260126|14:29:38.928713|S|100|9.19|0|100
C|OGN|20260126|14:44:18.916693|S|100|9.16|0|100
C|OGN|20260126|14:44:34.680622|S|17|9.16|0|17
C|OGN|20260126|14:44:34.681816|S|100|9.165|0|100
C|OGN|20260126|14:51:01.830940|S|100|9.12|0|100
C|OGN|20260126|14:54:58.328798|S|42|9.12|0|42
C|OGN|20260126|14:54:58.328798|S|148|9.125|0|148
C|OGN|20260126|14:56:13.252208|S|87|9.12|0|87
C|OGN|20260126|15:04:09.685829|S|100|9.115|0|100
C|OGN|20260126|15:18:08.976213|S|200|9.15|0|200
C|OGN|20260126|15:18:08.976907|S|10|9.15|0|10
C|OGN|20260126|15:18:21.065699|S|100|9.14|0|100
C|OGN|20260126|15:20:56.832637|S|96|9.15|0|96
C|OGN|20260126|15:23:27.307855|S|100|9.15|0|100
C|OGN|20260126|15:26:32.553032|S|2|9.14|0|2
C|OGN|20260126|15:27:30.022656|S|100|9.15|0|100
C|OGN|20260126|15:29:06.719367|S|100|9.15|0|100
C|OGN|20260126|15:30:35.113137|S|100|9.18|0|100
C|OGN|20260126|15:31:37.518198|S|80|9.18|0|80
C|OGN|20260126|15:31:37.518198|S|400|9.18|0|400
C|OGN|20260126|15:32:35.861908|S|100|9.18|0|100
C|OGN|20260126|15:33:06.788259|S|89|9.18|0|89
C|OGN|20260126|15:33:49.876947|S|100|9.2|0|100
C|OGN|20260126|15:33:49.876947|S|200|9.2|0|200
C|OGN|20260126|15:37:21.241324|S|186|9.215|0|186
C|OGN|20260126|15:37:39.972717|S|100|9.22|0|100
C|OGN|20260126|15:41:01.289934|S|18|9.18|0|18
C|OGN|20260126|15:41:11.123166|S|38|9.19|0|38
C|OGN|20260126|15:45:22.492709|S|300|9.2|0|300
C|OGN|20260126|15:46:18.807487|S|99|9.195|0|99
C|OGN|20260126|15:48:22.916758|S|99|9.17|0|99
C|OGN|20260126|15:48:23.019145|S|77|9.17|0|77
C|OGN|20260126|15:48:52.192169|S|4|9.18|0|4
C|OGN|20260126|15:48:55.414155|S|10|9.19|0|10
C|OGN|20260126|15:54:31.491414|S|300|9.15|0|300
C|OGN|20260126|15:54:54.279141|S|162|9.15|0|162
C|OGN|20260126|15:54:58.846319|S|100|9.14|0|100
C|OGN|20260126|15:54:58.846319|S|300|9.14|0|300
C|OGN|20260126|15:55:34.382651|S|200|9.14|0|200
C|OGN|20260126|15:56:00.915584|S|5|9.13|0|5
C|OGN|20260126|15:56:43.655888|S|6|9.12|0|6
C|OGN|20260126|15:56:57.627432|S|100|9.125|0|100
C|OGN|20260126|15:57:39.664111|S|200|9.12|0|200
C|OGN|20260126|15:58:28.795775|S|19|9.105|0|19
C|OGN|20260126|15:58:45.163699|S|73|9.1|0|73
C|OGN|20260126|15:58:45.163716|S|23|9.1|0|23
C|OGN|20260126|15:58:49.964706|S|60|9.1|0|60
C|OGN|20260126|15:59:21.998707|S|200|9.11|0|200
C|OGN|20260126|15:59:24.603556|S|100|9.11|0|100
C|OGN|20260126|15:59:26.051022|S|100|9.11|0|100
C|OGN|20260126|15:59:29.014464|S|200|9.11|0|200
C|OGN|20260126|15:59:32.871344|S|100|9.11|0|100
C|OGN|20260126|15:59:33.051652|S|100|9.11|0|100
C|OGN|20260126|15:59:36.378143|S|100|9.11|0|100
C|OGN|20260126|15:59:41.747194|S|2|9.11|0|2
C|OGN|20260126|15:59:47.878536|S|96|9.105|0|96
C|OGN|20260126|15:59:47.878597|S|4|9.105|0|4
C|OGN|20260126|15:59:48.096695|S|49|9.1|0|49
C|OGN|20260126|15:59:49.774648|S|39|9.11|0|39
C|OGN|20260126|15:59:49.784315|S|100|9.12|0|100
C|OGN|20260126|15:59:50.339432|S|1|9.115|0|1
C|OGN|20260126|15:59:50.356900|S|99|9.115|0|99
C|OGN|20260126|15:59:50.400595|S|34|9.115|0|34
C|OGN|20260126|15:59:50.780379|S|13|9.1|0|13
C|OGN|20260126|15:59:51.050083|S|100|9.11|0|100
C|OGN|20260126|15:59:52.077553|S|98|9.11|0|98
C|OGN|20260126|15:59:52.180400|S|1|9.11|0|1
C|OGN|20260126|15:59:52.519146|S|1|9.11|0|1
C|OGN|20260126|15:59:52.519146|S|4|9.11|0|4
C|OGN|20260126|15:59:52.528782|S|1|9.11|0|1
C|OGN|20260126|15:59:52.529524|S|15|9.11|0|15
C|OGN|20260126|15:59:53.340978|S|300|9.11|0|300
C|OGN|20260126|15:59:53.340978|S|78|9.11|0|78
C|OGN|20260126|15:59:54.637787|S|11|9.1|0|11
C|OGN|20260126|15:59:54.831297|S|93|9.1|0|93
C|OGN|20260126|15:59:54.981422|S|6|9.11|0|6
C|OGN|20260126|15:59:55.275351|S|76|9.11|0|76
C|OGN|20260126|15:59:55.516612|S|4|9.11|0|4
C|OGN|20260126|15:59:55.541128|S|60|9.11|0|60
C|OGN|20260126|15:59:56.314517|S|46|9.11|0|46
C|OGN|20260126|15:59:56.314517|S|46|9.11|0|46
C|OGN|20260126|15:59:56.394265|S|1|9.11|0|1
C|OGN|20260126|15:59:56.416827|S|9|9.11|0|9
C|OGN|20260126|15:59:56.636952|S|3|9.11|0|3
C|OGN|20260126|15:59:56.916735|S|10|9.11|0|10
C|OGS|20260126|09:40:06.984789|S|1|78.61|0|1
C|OGS|20260126|10:07:10.056710|S|100|78.85|0|100
C|OGS|20260126|11:27:12.671360|S|109|78.44|0|109
C|OGS|20260126|15:23:21.501125|S|1|79.11|0|1
C|OGS|20260126|15:31:19.210004|S|10|79.15|0|10
C|OGS|20260126|15:59:21.491600|S|4|78.93|0|4
C|OHI|20260126|09:31:28.779308|S|100|43.96|0|100
C|OHI|20260126|09:31:44.179311|S|54|43.95|0|54
C|OHI|20260126|09:31:44.179325|S|18|43.95|0|18
C|OHI|20260126|09:31:44.192940|S|18|43.95|0|18
C|OHI|20260126|09:31:44.193032|S|35|43.95|0|35
C|OHI|20260126|09:31:52.001859|S|18|43.93|0|18
C|OHI|20260126|09:31:52.001970|S|100|43.93|0|100
C|OHI|20260126|09:31:52.002416|S|13|43.93|0|13
C|OHI|20260126|09:33:27.655688|S|200|43.835|0|200
C|OHI|20260126|09:53:36.273691|S|100|44.1|0|100
C|OHI|20260126|10:00:12.466918|S|50|44.03|0|50
C|OHI|20260126|10:00:12.466918|S|75|44.02|0|75
C|OHI|20260126|10:11:47.757630|S|75|43.96|0|75
C|OHI|20260126|10:20:06.829202|S|6|43.91|0|6
C|OHI|20260126|10:20:06.829219|S|6|43.91|0|6
C|OHI|20260126|10:20:06.829250|S|6|43.91|0|6
C|OHI|20260126|11:38:09.857124|S|100|43.79|0|100
C|OHI|20260126|11:47:52.546533|S|1|43.81|0|1
C|OHI|20260126|12:55:16.498646|S|1|43.75|0|1
C|OHI|20260126|13:04:37.451616|S|1|43.68|0|1
C|OHI|20260126|13:21:08.562756|S|100|43.685|0|100
C|OHI|20260126|14:19:24.090527|S|1|43.93|0|1
C|OHI|20260126|15:06:09.952520|S|50|44.13|0|50
C|OHI|20260126|15:10:28.967135|S|1|44.1|0|1
C|OHI|20260126|15:16:41.369562|S|1|44.06|0|1
C|OHI|20260126|15:56:42.278763|S|100|44.01|0|100
C|OHI|20260126|15:58:24.697135|S|23|43.98|0|23
C|OHI|20260126|15:58:24.697135|S|50|43.98|0|50
C|OHI|20260126|15:58:30.768811|S|200|43.98|0|200
C|OHI|20260126|15:59:24.556082|S|100|43.995|0|100
C|OHI|20260126|15:59:24.557714|S|100|43.995|0|100
C|OHI|20260126|15:59:49.031313|S|100|44.01|0|100
C|OI|20260126|09:45:30.856837|S|3|15.61|0|3
C|OI|20260126|09:47:35.065858|S|2|15.65|0|2
C|OI|20260126|09:47:35.066123|S|2|15.65|0|2
C|OI|20260126|09:47:35.067863|S|5|15.65|0|5
C|OI|20260126|10:08:20.799360|S|32|15.64|0|32
C|OI|20260126|10:23:20.800876|S|65|15.65|0|65
C|OI|20260126|10:35:02.674609|S|1|15.62|0|1
C|OI|20260126|10:36:30.776286|S|43|15.63|0|43
C|OI|20260126|11:02:15.235912|S|100|15.48|0|100
C|OI|20260126|11:03:08.438628|S|42|15.48|0|42
C|OI|20260126|12:01:53.473533|S|100|15.58|0|100
C|OI|20260126|12:23:23.273634|S|12|15.63|0|12
C|OI|20260126|12:43:54.907317|S|100|15.65|0|100
C|OI|20260126|13:13:24.805092|S|29|15.59|0|29
C|OI|20260126|13:25:08.473238|S|110|15.57|0|110
C|OI|20260126|13:33:58.704767|S|100|15.51|0|100
C|OI|20260126|13:37:55.970349|S|100|15.52|0|100
C|OI|20260126|13:37:57.616234|S|110|15.51|0|110
C|OI|20260126|13:40:34.784104|S|2|15.48|0|2
C|OI|20260126|13:41:01.347341|S|100|15.49|0|100
C|OI|20260126|13:42:01.566296|S|100|15.485|0|100
C|OI|20260126|13:42:01.566994|S|63|15.48|0|63
C|OI|20260126|13:42:01.567307|S|2|15.49|0|2
C|OI|20260126|13:42:01.567307|S|100|15.49|0|100
C|OI|20260126|13:42:01.567546|S|70|15.48|0|70
C|OI|20260126|13:42:02.350496|S|100|15.495|0|100
C|OI|20260126|13:46:14.446950|S|100|15.49|0|100
C|OI|20260126|14:08:19.330741|S|100|15.47|0|100
C|OI|20260126|14:27:50.845232|S|94|15.5|0|94
C|OI|20260126|14:34:50.230198|S|100|15.49|0|100
C|OI|20260126|14:44:40.283481|S|100|15.49|0|100
C|OI|20260126|15:23:12.226103|S|29|15.52|0|29
C|OI|20260126|15:30:24.388121|S|4|15.52|0|4
C|OI|20260126|15:35:46.192598|S|65|15.53|0|65
C|OI|20260126|15:36:21.668620|S|25|15.53|0|25
C|OI|20260126|15:37:35.235612|S|100|15.53|0|100
C|OI|20260126|15:37:38.029537|S|48|15.53|0|48
C|OI|20260126|15:38:09.639932|S|2|15.53|0|2
C|OI|20260126|15:38:09.639932|S|14|15.53|0|14
C|OI|20260126|15:41:41.813867|S|4|15.5|0|4
C|OI|20260126|15:42:38.831026|S|64|15.51|0|64
C|OI|20260126|15:44:50.867449|S|14|15.52|0|14
C|OI|20260126|15:45:07.531006|S|16|15.53|0|16
C|OI|20260126|15:51:16.484250|S|200|15.54|0|200
C|OI|20260126|15:53:35.250448|S|6|15.51|0|6
C|OI|20260126|15:54:40.069595|S|6|15.51|0|6
C|OI|20260126|15:55:58.496064|S|57|15.51|0|57
C|OI|20260126|15:56:52.588543|S|34|15.51|0|34
C|OI|20260126|15:56:52.588543|S|66|15.51|0|66
C|OI|20260126|15:56:52.588702|S|18|15.51|0|18
C|OI|20260126|15:57:05.105108|S|10|15.51|0|10
C|OI|20260126|15:57:05.105109|S|1|15.51|0|1
C|OI|20260126|15:57:47.876431|S|82|15.51|0|82
C|OI|20260126|15:57:57.504281|S|67|15.52|0|67
C|OI|20260126|15:57:57.504281|S|8|15.52|0|8
C|OI|20260126|15:58:30.769921|S|100|15.51|0|100
C|OI|20260126|15:58:30.770509|S|31|15.51|0|31
C|OI|20260126|15:59:28.564681|S|100|15.52|0|100
C|OI|20260126|15:59:45.020599|S|100|15.52|0|100
C|OI|20260126|15:59:50.122535|S|10|15.52|0|10
C|OI|20260126|15:59:53.730672|S|105|15.515|0|105
C|OI|20260126|15:59:54.917642|S|2|15.53|0|2
C|OI|20260126|15:59:54.917643|S|16|15.53|0|16
C|OI|20260126|15:59:55.259774|S|76|15.53|0|76
C|OI|20260126|15:59:55.547505|S|8|15.53|0|8
C|OI|20260126|15:59:55.547506|S|16|15.53|0|16
C|OI|20260126|15:59:55.889639|S|100|15.53|0|100
C|OI|20260126|15:59:55.889639|S|100|15.53|0|100
C|OI|20260126|15:59:55.889639|S|3|15.53|0|3
C|OI|20260126|15:59:58.580735|S|79|15.53|0|79
C|OIH|20260126|09:50:56.940342|S|40|346.11|0|40
C|OIH|20260126|10:07:45.130778|S|120|345.26|0|120
C|OIH|20260126|14:37:51.922513|S|37|345.66|0|37
C|OIH|20260126|14:37:51.922513|S|20|345.67|0|20
C|OIH|20260126|15:57:49.054438|S|1|345.15|0|1
C|OIH|20260126|15:57:49.329160|S|38|345.15|0|38
C|OIH|20260126|15:58:28.067694|S|10|345.11|0|10
C|OII|20260126|10:16:44.364190|S|12|29.87|0|12
C|OII|20260126|10:28:07.196339|S|25|29.71|0|25
C|OII|20260126|10:28:07.196496|S|25|29.71|0|25
C|OII|20260126|12:29:53.610245|S|18|29.4|0|18
C|OII|20260126|14:06:44.928785|S|22|29.42|0|22
C|OII|20260126|15:01:22.396995|S|20|29.15|0|20
C|OII|20260126|15:24:41.168409|S|100|29.14|0|100
C|OII|20260126|15:32:04.037014|S|50|29.12|0|50
C|OII|20260126|15:34:04.822643|S|50|29.17|0|50
C|OII|20260126|15:41:20.060016|S|5|29.12|0|5
C|OII|20260126|15:45:00.846122|S|100|29.17|0|100
C|OII|20260126|15:46:11.351302|S|2|29.2|0|2
C|OII|20260126|15:49:18.942558|S|87|29.09|0|87
C|OII|20260126|15:52:38.019355|S|50|28.95|0|50
C|OII|20260126|15:52:59.666615|S|100|28.92|0|100
C|OII|20260126|15:52:59.667154|S|100|28.92|0|100
C|OII|20260126|15:56:40.399221|S|100|28.905|0|100
C|OII|20260126|15:56:42.743944|S|50|28.9|0|50
C|OII|20260126|15:56:42.756512|S|50|28.89|0|50
C|OII|20260126|15:56:52.573814|S|50|28.94|0|50
C|OII|20260126|15:56:52.573814|S|50|28.94|0|50
C|OII|20260126|15:56:52.574746|S|75|28.94|0|75
C|OII|20260126|15:58:17.755579|S|10|29|0|10
C|OII|20260126|15:58:17.865213|S|100|29.01|0|100
C|OII|20260126|15:58:29.251279|S|50|29.01|0|50
C|OII|20260126|15:58:29.251279|S|50|29.01|0|50
C|OII|20260126|15:58:30.776519|S|100|29.015|0|100
C|OII|20260126|15:58:30.877055|S|150|29.015|0|150
C|OII|20260126|15:59:54.949150|S|24|29.07|0|24
C|OILD|20260126|12:34:44.617304|S|100|7.605|0|100
C|OILD|20260126|12:34:44.797821|S|100|7.62|0|100
C|OILD|20260126|12:34:45.001467|S|267|7.61|0|267
C|OILD|20260126|12:34:45.244694|S|200|7.62|0|200
C|OILD|20260126|12:34:45.275769|S|100|7.62|0|100
C|OILD|20260126|15:23:52.016294|S|100|7.57|0|100
C|OILD|20260126|15:23:52.427112|S|200|7.575|0|200
C|OILD|20260126|15:23:52.786039|S|100|7.58|0|100
C|OILD|20260126|15:23:53.041209|S|100|7.57|0|100
C|OILD|20260126|15:42:55.058549|S|100|7.56|0|100
C|OILD|20260126|15:51:28.859534|S|100|7.54|0|100
C|OILK|20260126|15:59:50.888478|S|300|39.49|0|300
C|OILU|20260126|09:48:22.629340|S|100|29.94|0|100
C|OILU|20260126|09:57:11.385759|S|100|29.4|0|100
C|OILU|20260126|10:44:54.051482|S|100|29.46|0|100
C|OILU|20260126|10:44:54.051489|S|21|29.46|0|21
C|OILU|20260126|12:34:44.106549|S|27|29.58|0|27
C|OILU|20260126|12:34:45.571006|S|23|29.525|0|23
C|OILU|20260126|15:59:59.894398|S|100|29.86|0|100
C|OIS|20260126|09:40:14.190760|S|100|8.565|0|100
C|OIS|20260126|09:53:18.157219|S|100|8.555|0|100
C|OIS|20260126|10:19:40.580399|S|100|8.45|0|100
C|OIS|20260126|10:35:00.523577|S|100|8.45|0|100
C|OIS|20260126|10:42:23.648500|S|100|8.405|0|100
C|OIS|20260126|10:42:23.648564|S|100|8.41|0|100
C|OIS|20260126|11:15:34.832559|S|80|8.43|0|80
C|OIS|20260126|15:12:50.498137|S|100|8.545|0|100
C|OIS|20260126|15:12:50.498203|S|40|8.545|0|40
C|OIS|20260126|15:20:10.433614|S|150|8.51|0|150
C|OIS|20260126|15:20:10.450174|S|370|8.515|0|370
C|OIS|20260126|15:20:10.626976|S|100|8.51|0|100
C|OIS|20260126|15:20:10.987493|S|1|8.52|0|1
C|OIS|20260126|15:22:59.746847|S|100|8.565|0|100
C|OIS|20260126|15:54:03.085877|S|96|8.5|0|96
C|OIS|20260126|15:59:47.969964|S|115|8.465|0|115
C|OIS|20260126|15:59:50.282457|S|8|8.465|0|8
C|OIS|20260126|15:59:56.181099|S|1|8.465|0|1
C|OKE|20260126|09:31:21.819178|S|100|78.55|0|100
C|OKE|20260126|09:31:40.142363|S|100|78.51|0|100
C|OKE|20260126|09:31:40.142462|S|16|78.5|0|16
C|OKE|20260126|09:32:55.196780|S|2|78.07|0|2
C|OKE|20260126|09:33:04.890203|S|15|78.07|0|15
C|OKE|20260126|09:36:01.310093|S|110|77.9|0|110
C|OKE|20260126|09:37:13.650087|S|1|77.9|0|1
C|OKE|20260126|09:41:12.318019|S|10|77.91|0|10
C|OKE|20260126|09:41:13.609331|S|90|77.9|0|90
C|OKE|20260126|09:41:13.609331|S|10|77.91|0|10
C|OKE|20260126|09:41:13.609375|S|10|77.9|0|10
C|OKE|20260126|09:41:18.579157|S|97|77.87|0|97
C|OKE|20260126|09:41:18.579365|S|3|77.87|0|3
C|OKE|20260126|09:42:08.601331|S|1|78.03|0|1
C|OKE|20260126|09:42:09.969283|S|80|78.01|0|80
C|OKE|20260126|09:42:09.974642|S|20|78.01|0|20
C|OKE|20260126|09:42:09.974643|S|60|78|0|60
C|OKE|20260126|09:42:45.058595|S|1|78.18|0|1
C|OKE|20260126|09:43:20.066162|S|1|78.24|0|1
C|OKE|20260126|09:43:35.907157|S|6|78.23|0|6
C|OKE|20260126|09:43:35.907220|S|94|78.23|0|94
C|OKE|20260126|09:44:10.252914|S|1|78.21|0|1
C|OKE|20260126|09:44:25.452068|S|1|78.21|0|1
C|OKE|20260126|09:45:04.210652|S|20|78|0|20
C|OKE|20260126|09:45:19.463569|S|37|77.91|0|37
C|OKE|20260126|09:45:42.078135|S|5|77.87|0|5
C|OKE|20260126|09:45:57.047549|S|22|77.85|0|22
C|OKE|20260126|09:48:34.333425|S|2|77.63|0|2
C|OKE|20260126|09:48:34.333425|S|50|77.63|0|50
C|OKE|20260126|09:49:00.127329|S|38|77.58|0|38
C|OKE|20260126|09:50:40.848631|S|2|77.32|0|2
C|OKE|20260126|09:53:37.636249|S|50|77.37|0|50
C|OKE|20260126|09:56:55.591770|S|1|77.18|0|1
C|OKE|20260126|09:56:56.525338|S|1|77.18|0|1
C|OKE|20260126|09:56:56.525478|S|84|77.18|0|84
C|OKE|20260126|09:56:56.525479|S|11|77.18|0|11
C|OKE|20260126|09:59:15.610469|S|50|77.22|0|50
C|OKE|20260126|09:59:50.011885|S|50|77.15|0|50
C|OKE|20260126|09:59:50.011958|S|50|77.15|0|50
C|OKE|20260126|10:03:09.291555|S|100|77.24|0|100
C|OKE|20260126|10:04:34.391042|S|50|77.305|0|50
C|OKE|20260126|10:04:34.391130|S|50|77.305|0|50
C|OKE|20260126|10:11:04.431959|S|100|77.19|0|100
C|OKE|20260126|10:12:57.038113|S|100|77.36|0|100
C|OKE|20260126|10:12:59.858559|S|100|77.35|0|100
C|OKE|20260126|10:13:01.209476|S|100|77.34|0|100
C|OKE|20260126|10:13:16.096060|S|100|77.33|0|100
C|OKE|20260126|10:15:04.354780|S|150|77.37|0|150
C|OKE|20260126|10:28:33.977778|S|1|77.19|0|1
C|OKE|20260126|10:29:59.360877|S|100|77.29|0|100
C|OKE|20260126|10:31:29.247354|S|100|77.275|0|100
C|OKE|20260126|10:36:24.873743|S|100|77.34|0|100
C|OKE|20260126|10:38:34.873521|S|50|77.26|0|50
C|OKE|20260126|10:38:51.815060|S|50|77.26|0|50
C|OKE|20260126|10:42:15.129290|S|100|76.97|0|100
C|OKE|20260126|10:42:15.129657|S|50|76.98|0|50
C|OKE|20260126|10:42:15.129670|S|50|76.98|0|50
C|OKE|20260126|10:42:15.160309|S|50|77|0|50
C|OKE|20260126|10:42:15.160413|S|50|77|0|50
C|OKE|20260126|10:42:25.056997|S|114|77.09|0|114
C|OKE|20260126|10:42:57.579769|S|100|77.15|0|100
C|OKE|20260126|10:51:49.523206|S|50|76.96|0|50
C|OKE|20260126|10:53:17.286837|S|15|76.98|0|15
C|OKE|20260126|10:57:33.422794|S|100|76.96|0|100
C|OKE|20260126|10:57:40.126305|S|200|76.98|0|200
C|OKE|20260126|10:57:47.813704|S|24|76.96|0|24
C|OKE|20260126|10:57:47.813762|S|76|76.96|0|76
C|OKE|20260126|10:59:35.181231|S|200|76.9|0|200
C|OKE|20260126|10:59:55.643939|S|5|76.97|0|5
C|OKE|20260126|11:03:31.049785|S|50|76.87|0|50
C|OKE|20260126|11:04:20.010041|S|100|76.87|0|100
C|OKE|20260126|11:05:43.679330|S|100|76.83|0|100
C|OKE|20260126|11:07:20.897956|S|100|76.85|0|100
C|OKE|20260126|11:08:10.616909|S|100|76.85|0|100
C|OKE|20260126|11:08:10.616918|S|100|76.85|0|100
C|OKE|20260126|11:08:13.961173|S|100|76.89|0|100
C|OKE|20260126|11:11:26.176913|S|50|76.88|0|50
C|OKE|20260126|11:11:26.177019|S|50|76.88|0|50
C|OKE|20260126|11:32:42.391065|S|50|76.75|0|50
C|OKE|20260126|11:37:10.528172|S|29|76.83|0|29
C|OKE|20260126|11:45:26.716053|S|50|76.86|0|50
C|OKE|20260126|11:45:26.716183|S|50|76.86|0|50
C|OKE|20260126|11:50:54.659353|S|10|76.91|0|10
C|OKE|20260126|11:50:57.834956|S|200|76.87|0|200
C|OKE|20260126|11:51:03.272096|S|100|76.88|0|100
C|OKE|20260126|11:52:35.400527|S|8|76.83|0|8
C|OKE|20260126|12:03:07.112507|S|100|76.75|0|100
C|OKE|20260126|12:03:09.415425|S|1|76.77|0|1
C|OKE|20260126|12:04:57.391198|S|100|76.76|0|100
C|OKE|20260126|12:05:08.073566|S|32|76.75|0|32
C|OKE|20260126|12:05:49.251048|S|100|76.71|0|100
C|OKE|20260126|12:08:39.113202|S|100|76.76|0|100
C|OKE|20260126|12:17:43.301973|S|200|76.88|0|200
C|OKE|20260126|12:17:57.840924|S|88|76.89|0|88
C|OKE|20260126|12:17:57.840995|S|12|76.89|0|12
C|OKE|20260126|12:18:23.686088|S|100|76.91|0|100
C|OKE|20260126|12:18:33.148300|S|100|76.93|0|100
C|OKE|20260126|12:19:22.265863|S|100|76.87|0|100
C|OKE|20260126|12:19:46.734078|S|9|76.87|0|9
C|OKE|20260126|12:21:53.777837|S|65|76.95|0|65
C|OKE|20260126|12:22:13.375670|S|300|76.9|0|300
C|OKE|20260126|12:23:50.173951|S|27|76.98|0|27
C|OKE|20260126|12:23:50.173951|S|100|76.98|0|100
C|OKE|20260126|12:23:50.174026|S|33|76.98|0|33
C|OKE|20260126|12:31:26.598390|S|91|76.925|0|91
C|OKE|20260126|12:34:44.084891|S|14|76.745|0|14
C|OKE|20260126|12:34:44.085009|S|50|76.745|0|50
C|OKE|20260126|12:34:44.085111|S|50|76.745|0|50
C|OKE|20260126|12:34:44.085183|S|50|76.745|0|50
C|OKE|20260126|12:34:44.085254|S|50|76.745|0|50
C|OKE|20260126|12:34:44.085316|S|50|76.745|0|50
C|OKE|20260126|12:34:44.085379|S|6|76.745|0|6
C|OKE|20260126|12:36:34.150091|S|110|76.83|0|110
C|OKE|20260126|13:00:12.402646|S|150|76.96|0|150
C|OKE|20260126|13:04:17.231879|S|100|76.81|0|100
C|OKE|20260126|13:04:37.700119|S|52|76.75|0|52
C|OKE|20260126|13:04:37.700194|S|36|76.75|0|36
C|OKE|20260126|13:05:11.272239|S|3|76.71|0|3
C|OKE|20260126|13:05:20.244189|S|1|76.76|0|1
C|OKE|20260126|13:06:59.940338|S|100|76.69|0|100
C|OKE|20260126|13:07:01.667198|S|50|76.72|0|50
C|OKE|20260126|13:07:01.667299|S|50|76.72|0|50
C|OKE|20260126|13:07:01.667474|S|10|76.72|0|10
C|OKE|20260126|13:07:15.402203|S|50|76.79|0|50
C|OKE|20260126|13:07:15.402271|S|46|76.79|0|46
C|OKE|20260126|13:07:17.974511|S|4|76.79|0|4
C|OKE|20260126|13:07:55.406341|S|3|76.81|0|3
C|OKE|20260126|13:08:25.524975|S|97|76.81|0|97
C|OKE|20260126|13:23:02.116374|S|100|76.8|0|100
C|OKE|20260126|13:23:02.116385|S|110|76.8|0|110
C|OKE|20260126|13:52:56.413800|S|1|76.99|0|1
C|OKE|20260126|14:25:56.450543|S|71|77.01|0|71
C|OKE|20260126|14:26:08.941556|S|17|77.01|0|17
C|OKE|20260126|15:04:48.363983|S|16|77.07|0|16
C|OKE|20260126|15:06:27.651886|S|6|77.03|0|6
C|OKE|20260126|15:15:54.771935|S|60|77.07|0|60
C|OKE|20260126|15:30:12.636030|S|100|77.26|0|100
C|OKE|20260126|15:37:43.422827|S|2|77.38|0|2
C|OKE|20260126|15:37:43.424588|S|98|77.38|0|98
C|OKE|20260126|15:41:26.852791|S|100|77.33|0|100
C|OKE|20260126|15:41:26.852858|S|100|77.33|0|100
C|OKE|20260126|15:41:26.852912|S|100|77.33|0|100
C|OKE|20260126|15:42:29.032398|S|9|77.37|0|9
C|OKE|20260126|15:42:29.032417|S|50|77.37|0|50
C|OKE|20260126|15:42:29.032464|S|9|77.37|0|9
C|OKE|20260126|15:42:29.032503|S|100|77.37|0|100
C|OKE|20260126|15:42:29.032667|S|12|77.37|0|12
C|OKE|20260126|15:45:50.698071|S|3|77.47|0|3
C|OKE|20260126|15:45:55.706664|S|97|77.47|0|97
C|OKE|20260126|15:45:57.857382|S|5|77.48|0|5
C|OKE|20260126|15:45:58.836608|S|1|77.48|0|1
C|OKE|20260126|15:49:19.137899|S|100|77.54|0|100
C|OKE|20260126|15:49:25.191279|S|60|77.55|0|60
C|OKE|20260126|15:49:25.557821|S|100|77.57|0|100
C|OKE|20260126|15:49:37.726848|S|100|77.57|0|100
C|OKE|20260126|15:51:28.213014|S|90|77.59|0|90
C|OKE|20260126|15:51:28.213476|S|90|77.59|0|90
C|OKE|20260126|15:51:28.213476|S|10|77.59|0|10
C|OKE|20260126|15:51:28.213511|S|10|77.59|0|10
C|OKE|20260126|15:51:28.213512|S|100|77.59|0|100
C|OKE|20260126|15:51:28.213541|S|100|77.59|0|100
C|OKE|20260126|15:51:28.213579|S|10|77.59|0|10
C|OKE|20260126|15:51:28.213637|S|60|77.59|0|60
C|OKE|20260126|15:52:03.797561|S|58|77.64|0|58
C|OKE|20260126|15:52:03.797624|S|132|77.64|0|132
C|OKE|20260126|15:54:09.979247|S|126|77.62|0|126
C|OKE|20260126|15:54:09.988342|S|64|77.62|0|64
C|OKE|20260126|15:55:51.334613|S|100|77.56|0|100
C|OKE|20260126|15:55:51.343416|S|100|77.56|0|100
C|OKE|20260126|15:55:52.445449|S|100|77.56|0|100
C|OKE|20260126|15:55:52.630125|S|1|77.56|0|1
C|OKE|20260126|15:55:55.025880|S|50|77.56|0|50
C|OKE|20260126|15:55:55.025971|S|49|77.56|0|49
C|OKE|20260126|15:55:55.625976|S|100|77.56|0|100
C|OKE|20260126|15:55:57.346621|S|6|77.55|0|6
C|OKE|20260126|15:55:58.649272|S|100|77.56|0|100
C|OKE|20260126|15:56:05.113604|S|94|77.56|0|94
C|OKE|20260126|15:56:09.178058|S|10|77.55|0|10
C|OKE|20260126|15:56:09.178165|S|50|77.55|0|50
C|OKE|20260126|15:56:09.178368|S|50|77.55|0|50
C|OKE|20260126|15:56:21.972610|S|50|77.56|0|50
C|OKE|20260126|15:56:21.972620|S|49|77.56|0|49
C|OKE|20260126|15:56:21.972977|S|1|77.56|0|1
C|OKE|20260126|15:56:21.972977|S|4|77.56|0|4
C|OKE|20260126|15:56:24.410140|S|54|77.55|0|54
C|OKE|20260126|15:56:24.410764|S|46|77.55|0|46
C|OKE|20260126|15:56:48.405818|S|100|77.55|0|100
C|OKE|20260126|15:56:48.406061|S|100|77.55|0|100
C|OKE|20260126|15:56:48.406128|S|100|77.55|0|100
C|OKE|20260126|15:56:48.406193|S|100|77.55|0|100
C|OKE|20260126|15:56:48.406228|S|3|77.55|0|3
C|OKE|20260126|15:56:48.406255|S|97|77.55|0|97
C|OKE|20260126|15:56:48.406255|S|3|77.55|0|3
C|OKE|20260126|15:56:48.406367|S|97|77.55|0|97
C|OKE|20260126|15:56:48.406367|S|3|77.55|0|3
C|OKE|20260126|15:56:48.406429|S|3|77.55|0|3
C|OKE|20260126|15:56:48.406429|S|97|77.55|0|97
C|OKE|20260126|15:56:48.406482|S|100|77.55|0|100
C|OKE|20260126|15:56:48.406482|S|97|77.55|0|97
C|OKE|20260126|15:56:48.406516|S|97|77.55|0|97
C|OKE|20260126|15:56:48.406516|S|100|77.55|0|100
C|OKE|20260126|15:56:48.406517|S|100|77.55|0|100
C|OKE|20260126|15:56:48.406576|S|100|77.55|0|100
C|OKE|20260126|15:56:48.406620|S|100|77.55|0|100
C|OKE|20260126|15:56:48.406628|S|50|77.55|0|50
C|OKE|20260126|15:56:48.406640|S|50|77.55|0|50
C|OKE|20260126|15:56:48.406640|S|50|77.55|0|50
C|OKE|20260126|15:56:48.406648|S|50|77.55|0|50
C|OKE|20260126|15:56:48.406648|S|50|77.55|0|50
C|OKE|20260126|15:56:48.406668|S|50|77.55|0|50
C|OKE|20260126|15:56:48.406668|S|50|77.55|0|50
C|OKE|20260126|15:56:48.406682|S|50|77.55|0|50
C|OKE|20260126|15:56:48.406683|S|50|77.55|0|50
C|OKE|20260126|15:56:48.406704|S|50|77.55|0|50
C|OKE|20260126|15:56:48.406705|S|50|77.55|0|50
C|OKE|20260126|15:56:48.406724|S|50|77.55|0|50
C|OKE|20260126|15:56:48.406724|S|50|77.55|0|50
C|OKE|20260126|15:56:48.406785|S|50|77.55|0|50
C|OKE|20260126|15:56:48.406786|S|50|77.55|0|50
C|OKE|20260126|15:56:48.406831|S|50|77.55|0|50
C|OKE|20260126|15:56:48.406832|S|100|77.55|0|100
C|OKE|20260126|15:56:48.406840|S|100|77.55|0|100
C|OKE|20260126|15:56:48.406858|S|100|77.55|0|100
C|OKE|20260126|15:56:48.406859|S|97|77.55|0|97
C|OKE|20260126|15:56:48.406929|S|100|77.55|0|100
C|OKE|20260126|15:56:48.406958|S|100|77.55|0|100
C|OKE|20260126|15:56:48.406964|S|100|77.55|0|100
C|OKE|20260126|15:56:48.407014|S|100|77.55|0|100
C|OKE|20260126|15:56:48.407055|S|100|77.55|0|100
C|OKE|20260126|15:56:48.407064|S|54|77.55|0|54
C|OKE|20260126|15:56:48.407098|S|2|77.55|0|2
C|OKE|20260126|15:56:48.407098|S|46|77.55|0|46
C|OKE|20260126|15:56:55.755814|S|4|77.54|0|4
C|OKE|20260126|15:56:56.433170|S|96|77.54|0|96
C|OKE|20260126|15:56:57.362205|S|200|77.54|0|200
C|OKE|20260126|15:56:57.362205|S|100|77.54|0|100
C|OKE|20260126|15:57:00.405726|S|50|77.53|0|50
C|OKE|20260126|15:57:00.405795|S|50|77.53|0|50
C|OKE|20260126|15:57:05.133782|S|50|77.52|0|50
C|OKE|20260126|15:57:05.134633|S|50|77.52|0|50
C|OKE|20260126|15:57:05.170440|S|13|77.51|0|13
C|OKE|20260126|15:57:40.028010|S|100|77.53|0|100
C|OKE|20260126|15:57:40.139144|S|100|77.53|0|100
C|OKE|20260126|15:57:51.725413|S|60|77.52|0|60
C|OKE|20260126|15:58:29.386014|S|9|77.52|0|9
C|OKE|20260126|15:58:31.013324|S|91|77.52|0|91
C|OKE|20260126|15:58:31.231413|S|27|77.52|0|27
C|OKE|20260126|15:59:07.886594|S|5|77.53|0|5
C|OKE|20260126|15:59:20.976060|S|100|77.5|0|100
C|OKE|20260126|15:59:20.976060|S|100|77.5|0|100
C|OKE|20260126|15:59:36.235628|S|100|77.51|0|100
C|OKE|20260126|15:59:38.283251|S|33|77.51|0|33
C|OKE|20260126|15:59:39.114581|S|67|77.51|0|67
C|OKE|20260126|15:59:46.648227|S|200|77.52|0|200
C|OKLL|20260126|09:45:43.472914|E|75|22.73|0|75
C|OKLL|20260126|09:46:47.759565|S|2|22.95|0|2
C|OKLL|20260126|12:21:28.522462|S|100|21.71|0|100
C|OKLL|20260126|15:14:08.681644|S|100|20.15|0|100
C|OKLL|20260126|15:45:14.964268|S|100|20.41|0|100
C|OKLL|20260126|15:52:39.638353|S|2|20.57|0|2
C|OKLO|20260126|09:30:06.798371|S|100|85.01|0|100
C|OKLO|20260126|09:32:06.952765|S|2|84.3|0|2
C|OKLO|20260126|09:32:42.381214|S|100|84.67|0|100
C|OKLO|20260126|09:33:36.350131|S|86|84.75|0|86
C|OKLO|20260126|09:33:36.350153|S|14|84.75|0|14
C|OKLO|20260126|09:33:36.350180|S|100|84.75|0|100
C|OKLO|20260126|09:33:39.453405|S|104|84.75|0|104
C|OKLO|20260126|09:33:39.453426|S|74|84.75|0|74
C|OKLO|20260126|09:33:39.453427|S|76|84.75|0|76
C|OKLO|20260126|09:33:39.453427|S|122|84.75|0|122
C|OKLO|20260126|09:33:40.407892|S|200|84.75|0|200
C|OKLO|20260126|09:33:40.407961|S|176|84.75|0|176
C|OKLO|20260126|09:33:40.483730|S|100|84.75|0|100
C|OKLO|20260126|09:33:41.134297|S|100|84.75|0|100
C|OKLO|20260126|09:34:35.096084|S|177|84.99|0|177
C|OKLO|20260126|09:35:31.578529|S|199|85.75|0|199
C|OKLO|20260126|09:35:31.581700|S|162|85.73|0|162
C|OKLO|20260126|09:35:39.633248|S|58|85.53|0|58
C|OKLO|20260126|09:35:39.633248|S|11|85.53|0|11
C|OKLO|20260126|09:35:40.449753|S|248|85.44|0|248
C|OKLO|20260126|09:35:46.329924|S|252|85.44|0|252
C|OKLO|20260126|09:36:23.885549|S|100|85.28|0|100
C|OKLO|20260126|09:36:23.886321|S|8|85.27|0|8
C|OKLO|20260126|09:36:40.822233|S|100|85.905|0|100
C|OKLO|20260126|09:37:33.442175|S|300|86.02|0|300
C|OKLO|20260126|09:38:01.424580|S|11|85.99|0|11
C|OKLO|20260126|09:39:10.024554|S|100|85.145|0|100
C|OKLO|20260126|09:40:42.615632|S|100|85.44|0|100
C|OKLO|20260126|09:42:30.806220|S|120|86.36|0|120
C|OKLO|20260126|09:43:50.671998|S|1|86.25|0|1
C|OKLO|20260126|09:47:46.925303|S|30|86.19|0|30
C|OKLO|20260126|09:48:21.264443|S|5|86.08|0|5
C|OKLO|20260126|09:51:15.998146|S|100|86.46|0|100
C|OKLO|20260126|09:58:19.591130|S|1|85.8|0|1
C|OKLO|20260126|10:05:24.636215|S|100|85.825|0|100
C|OKLO|20260126|10:05:32.548606|S|17|85.77|0|17
C|OKLO|20260126|10:05:32.551198|S|61|85.75|0|61
C|OKLO|20260126|10:19:52.922706|S|50|85.7|0|50
C|OKLO|20260126|10:22:51.998973|S|100|85.15|0|100
C|OKLO|20260126|10:24:23.641267|S|36|85.4|0|36
C|OKLO|20260126|10:24:23.641281|S|34|85.4|0|34
C|OKLO|20260126|10:24:23.641348|S|30|85.4|0|30
C|OKLO|20260126|10:27:29.690430|S|100|84.6|0|100
C|OKLO|20260126|10:27:29.691115|S|13|84.6|0|13
C|OKLO|20260126|10:27:29.691418|S|330|84.6|0|330
C|OKLO|20260126|10:29:16.648483|S|47|84.91|0|47
C|OKLO|20260126|10:38:06.623641|S|1|83.89|0|1
C|OKLO|20260126|10:43:15.150303|S|200|83.78|0|200
C|OKLO|20260126|10:50:48.769708|S|1|84.73|0|1
C|OKLO|20260126|10:54:54.480525|S|100|84.78|0|100
C|OKLO|20260126|11:01:24.419769|S|1|84.26|0|1
C|OKLO|20260126|11:06:14.090662|S|100|84.42|0|100
C|OKLO|20260126|11:08:03.353479|S|198|84.18|0|198
C|OKLO|20260126|11:10:28.212573|S|178|84.35|0|178
C|OKLO|20260126|11:32:53.570348|S|49|83.64|0|49
C|OKLO|20260126|12:12:00.960260|S|12|84.1|0|12
C|OKLO|20260126|12:18:30.597779|S|48|84.4|0|48
C|OKLO|20260126|12:30:02.427190|S|50|84.24|0|50
C|OKLO|20260126|13:04:57.937517|S|2|83.4|0|2
C|OKLO|20260126|13:09:56.947145|S|20|83.3|0|20
C|OKLO|20260126|13:15:40.911016|S|41|83.34|0|41
C|OKLO|20260126|13:44:47.857514|S|100|83.38|0|100
C|OKLO|20260126|13:49:22.532778|E|2|83.53|0|2
C|OKLO|20260126|13:49:22.533240|E|5|83.51|0|5
C|OKLO|20260126|13:49:35.194003|S|20|83.5|0|20
C|OKLO|20260126|13:49:35.202872|S|100|83.47|0|100
C|OKLO|20260126|14:35:43.536977|S|1|82.5|0|1
C|OKLO|20260126|14:42:27.452597|S|1|82.36|0|1
C|OKLO|20260126|14:42:34.734054|S|41|82.33|0|41
C|OKLO|20260126|14:43:12.068259|S|24|82.31|0|24
C|OKLO|20260126|14:43:18.961829|S|22|82.31|0|22
C|OKLO|20260126|14:43:46.576100|S|9|82.34|0|9
C|OKLO|20260126|14:43:46.576227|S|91|82.34|0|91
C|OKLO|20260126|14:43:46.576228|S|100|82.34|0|100
C|OKLO|20260126|14:55:14.916660|S|1|81.85|0|1
C|OKLO|20260126|15:26:03.853926|S|43|81.33|0|43
C|OKLO|20260126|15:26:54.478978|S|43|81.35|0|43
C|OKLO|20260126|15:30:07.835097|S|10|81.25|0|10
C|OKLO|20260126|15:30:09.909710|S|37|81.26|0|37
C|OKLO|20260126|15:34:07.509444|S|44|81.39|0|44
C|OKLO|20260126|15:35:17.438521|S|48|81.33|0|48
C|OKLO|20260126|15:37:41.561630|S|2|81.6|0|2
C|OKLO|20260126|15:38:47.324914|S|10|81.68|0|10
C|OKLO|20260126|15:39:22.817953|S|1|81.75|0|1
C|OKLO|20260126|15:42:21.846321|S|100|81.765|0|100
C|OKLO|20260126|15:46:31.569010|S|50|81.99|0|50
C|OKLO|20260126|15:49:52.578667|S|100|81.97|0|100
C|OKLO|20260126|15:49:52.578667|S|50|81.97|0|50
C|OKLO|20260126|15:50:01.541092|S|4|81.97|0|4
C|OKLO|20260126|15:50:01.541100|S|96|81.97|0|96
C|OKLO|20260126|15:55:47.752355|S|5|82.26|0|5
C|OKLO|20260126|15:55:56.970462|S|50|82.25|0|50
C|OKLO|20260126|15:55:56.970462|S|100|82.25|0|100
C|OKLO|20260126|15:56:36.359346|S|100|82.29|0|100
C|OKLO|20260126|15:56:36.359346|S|50|82.29|0|50
C|OKLO|20260126|15:56:36.359347|S|47|82.29|0|47
C|OKLO|20260126|15:56:36.359365|S|53|82.29|0|53
C|OKLO|20260126|15:56:36.359366|S|50|82.29|0|50
C|OKLO|20260126|15:57:58.026681|S|100|82.44|0|100
C|OKLO|20260126|15:57:58.390589|S|50|82.415|0|50
C|OKLO|20260126|15:57:58.390589|S|50|82.415|0|50
C|OKLO|20260126|15:58:01.563310|S|44|82.425|0|44
C|OKLO|20260126|15:58:28.838193|S|100|82.39|0|100
C|OKLO|20260126|15:59:24.533255|S|50|82.35|0|50
C|OKLO|20260126|15:59:24.533782|S|100|82.35|0|100
C|OKLO|20260126|15:59:25.270514|S|50|82.35|0|50
C|OKLO|20260126|15:59:27.240145|S|100|82.37|0|100
C|OKLO|20260126|15:59:42.420529|S|100|82.31|0|100
C|OKLS|20260126|15:19:04.986796|S|200|13.41|0|200
C|OKTA|20260126|09:32:53.990143|S|100|91.88|0|100
C|OKTA|20260126|09:32:53.990143|S|56|91.89|0|56
C|OKTA|20260126|09:44:46.660088|S|100|90.7|0|100
C|OKTA|20260126|09:45:06.786770|S|42|90.56|0|42
C|OKTA|20260126|09:46:52.312685|S|25|90.66|0|25
C|OKTA|20260126|09:46:55.227415|S|7|90.67|0|7
C|OKTA|20260126|09:46:55.227415|S|25|90.65|0|25
C|OKTA|20260126|09:47:28.195338|S|18|90.6|0|18
C|OKTA|20260126|09:58:07.913901|S|50|90.53|0|50
C|OKTA|20260126|09:58:07.913901|S|50|90.53|0|50
C|OKTA|20260126|10:04:15.421160|S|100|90.38|0|100
C|OKTA|20260126|10:07:57.068827|S|1|90.21|0|1
C|OKTA|20260126|10:16:18.430273|S|45|90.54|0|45
C|OKTA|20260126|10:23:59.859402|S|76|91.12|0|76
C|OKTA|20260126|10:38:02.857226|S|100|91.425|0|100
C|OKTA|20260126|10:40:38.306984|S|25|91|0|25
C|OKTA|20260126|11:05:44.436483|S|100|90.99|0|100
C|OKTA|20260126|11:16:44.012594|S|67|91|0|67
C|OKTA|20260126|11:16:45.669273|S|100|91|0|100
C|OKTA|20260126|11:16:48.001588|S|100|91.06|0|100
C|OKTA|20260126|11:17:14.205760|S|100|91.05|0|100
C|OKTA|20260126|11:17:14.205771|S|50|91.05|0|50
C|OKTA|20260126|11:17:14.205811|S|50|91.05|0|50
C|OKTA|20260126|11:17:14.205811|S|50|91.05|0|50
C|OKTA|20260126|11:17:14.205812|S|25|91.05|0|25
C|OKTA|20260126|11:20:48.997057|S|100|91.05|0|100
C|OKTA|20260126|11:20:48.997058|S|100|91.05|0|100
C|OKTA|20260126|11:20:49.006309|S|100|91.05|0|100
C|OKTA|20260126|11:25:37.619576|S|9|91.22|0|9
C|OKTA|20260126|11:40:00.243878|S|9|91.23|0|9
C|OKTA|20260126|11:46:57.544262|S|50|91.29|0|50
C|OKTA|20260126|11:46:57.544262|S|25|91.3|0|25
C|OKTA|20260126|11:46:57.544328|S|25|91.3|0|25
C|OKTA|20260126|11:53:30.692361|S|82|91.33|0|82
C|OKTA|20260126|12:11:15.395225|S|3|91.07|0|3
C|OKTA|20260126|12:56:08.484666|S|100|91.31|0|100
C|OKTA|20260126|13:02:32.019205|S|100|91.26|0|100
C|OKTA|20260126|13:05:35.249597|S|25|91.2|0|25
C|OKTA|20260126|13:11:50.922533|S|25|91.315|0|25
C|OKTA|20260126|13:40:24.060478|S|25|91.41|0|25
C|OKTA|20260126|13:40:24.060587|S|8|91.41|0|8
C|OKTA|20260126|13:40:24.060588|S|8|91.41|0|8
C|OKTA|20260126|13:40:24.060611|S|50|91.41|0|50
C|OKTA|20260126|13:53:12.933748|S|100|91.42|0|100
C|OKTA|20260126|14:00:23.675233|S|50|91.33|0|50
C|OKTA|20260126|14:01:23.030949|S|100|91.4|0|100
C|OKTA|20260126|14:29:00.148722|S|100|91.54|0|100
C|OKTA|20260126|14:37:46.279827|S|100|91.515|0|100
C|OKTA|20260126|14:45:18.075009|S|2|91.37|0|2
C|OKTA|20260126|14:57:23.744781|S|23|91.56|0|23
C|OKTA|20260126|14:57:36.330848|S|25|91.57|0|25
C|OKTA|20260126|15:13:59.436740|S|7|91.78|0|7
C|OKTA|20260126|15:15:56.734589|S|45|91.72|0|45
C|OKTA|20260126|15:15:56.734767|S|55|91.72|0|55
C|OKTA|20260126|15:25:00.449885|S|2|91.96|0|2
C|OKTA|20260126|15:25:00.449900|S|1|91.96|0|1
C|OKTA|20260126|15:29:55.278781|S|23|91.95|0|23
C|OKTA|20260126|15:29:55.278781|S|27|91.96|0|27
C|OKTA|20260126|15:30:18.098417|S|100|91.96|0|100
C|OKTA|20260126|15:50:47.436481|S|100|91.61|0|100
C|OKTA|20260126|15:50:52.528200|S|100|91.61|0|100
C|OKTA|20260126|15:51:40.032800|S|29|91.6|0|29
C|OKTA|20260126|15:54:08.343386|S|8|91.35|0|8
C|OKTA|20260126|15:56:23.899272|S|50|91.09|0|50
C|OKTA|20260126|15:58:49.653632|S|100|91.03|0|100
C|OKTA|20260126|15:58:49.656537|S|25|91.12|0|25
C|OKTA|20260126|15:59:54.360330|S|35|91.29|0|35
C|OKUR|20260126|09:48:59.918719|S|100|2.8|0|100
C|OKYO|20260126|15:59:51.319543|S|1|2.17|0|1
C|OLED|20260126|12:44:39.766725|S|1|117.01|0|1
C|OLED|20260126|12:52:55.772257|S|1|117.115|0|1
C|OLED|20260126|15:01:00.849409|S|1|117.41|0|1
C|OLED|20260126|15:25:53.786769|S|100|117.16|0|100
C|OLED|20260126|15:51:30.028961|S|36|117.81|0|36
C|OLLI|20260126|09:48:04.518316|S|25|114.205|0|25
C|OLLI|20260126|10:00:04.066046|S|85|113.025|0|85
C|OLLI|20260126|10:00:04.066046|S|25|113.04|0|25
C|OLLI|20260126|10:17:07.681033|S|100|114.89|0|100
C|OLLI|20260126|10:27:49.562360|S|158|114.04|0|158
C|OLLI|20260126|10:27:49.562564|S|100|114.04|0|100
C|OLLI|20260126|11:15:31.841486|S|5|113.78|0|5
C|OLLI|20260126|12:32:54.031977|S|25|113.83|0|25
C|OLLI|20260126|13:36:00.427586|S|5|113.75|0|5
C|OLLI|20260126|14:15:16.740674|S|25|113.72|0|25
C|OLLI|20260126|15:31:17.208770|S|25|114.37|0|25
C|OLLI|20260126|15:31:17.208770|S|25|114.38|0|25
C|OLLI|20260126|15:31:17.208771|S|63|114.36|0|63
C|OLLI|20260126|15:31:42.080983|S|100|114.26|0|100
C|OLLI|20260126|15:42:16.615814|S|116|114.43|0|116
C|OLLI|20260126|15:42:16.615814|S|25|114.44|0|25
C|OLLI|20260126|15:59:49.922036|S|50|113.87|0|50
C|OLLI|20260126|15:59:53.514580|S|14|113.88|0|14
C|OLLI|20260126|15:59:53.815028|S|12|113.87|0|12
C|OLLI|20260126|15:59:54.009822|S|100|113.87|0|100
C|OLLI|20260126|15:59:54.179614|S|11|113.87|0|11
C|OLLI|20260126|15:59:54.572397|S|12|113.88|0|12
C|OLLI|20260126|15:59:54.972937|S|12|113.87|0|12
C|OLLI|20260126|15:59:54.980261|S|12|113.88|0|12
C|OLLI|20260126|15:59:55.099729|S|6|113.88|0|6
C|OLLI|20260126|15:59:55.286894|S|12|113.87|0|12
C|OLLI|20260126|15:59:55.300175|S|6|113.88|0|6
C|OLLI|20260126|15:59:55.492384|S|6|113.88|0|6
C|OLLI|20260126|15:59:55.500669|S|6|113.88|0|6
C|OLLI|20260126|15:59:55.692825|S|6|113.88|0|6
C|OLLI|20260126|15:59:55.701082|S|6|113.88|0|6
C|OLMA|20260126|09:30:04.572222|S|7|24.81|0|7
C|OLMA|20260126|09:45:56.856310|S|8|24.93|0|8
C|OLMA|20260126|10:14:59.326267|S|11|25.84|0|11
C|OLMA|20260126|10:18:20.390762|S|5|25.92|0|5
C|OLMA|20260126|11:00:54.123538|S|5|25.93|0|5
C|OLMA|20260126|11:00:54.724184|S|6|25.93|0|6
C|OLMA|20260126|11:00:55.333767|S|6|25.93|0|6
C|OLMA|20260126|11:00:55.934456|S|6|25.93|0|6
C|OLMA|20260126|11:00:56.542810|S|6|25.93|0|6
C|OLMA|20260126|11:00:57.143607|S|6|25.93|0|6
C|OLMA|20260126|11:00:57.750030|S|2|25.93|0|2
C|OLMA|20260126|11:26:48.257288|S|4|25.78|0|4
C|OLMA|20260126|11:29:49.101565|S|6|25.79|0|6
C|OLMA|20260126|11:29:49.101565|S|5|25.79|0|5
C|OLMA|20260126|11:34:58.129869|S|1|25.76|0|1
C|OLMA|20260126|12:00:44.321656|S|1|25.61|0|1
C|OLMA|20260126|12:00:58.024247|S|1|25.61|0|1
C|OLMA|20260126|12:23:26.081379|S|100|25.675|0|100
C|OLMA|20260126|12:28:05.153783|S|1|25.67|0|1
C|OLMA|20260126|13:58:57.848406|S|29|25.45|0|29
C|OLMA|20260126|13:59:27.305185|S|46|25.45|0|46
C|OLMA|20260126|13:59:48.287954|S|19|25.45|0|19
C|OLMA|20260126|15:11:31.844530|S|54|25.25|0|54
C|OLMA|20260126|15:37:28.480882|S|53|25.23|0|53
C|OLMA|20260126|15:48:34.427066|S|168|25.245|0|168
C|OLMA|20260126|15:50:48.657992|S|17|25.24|0|17
C|OLMA|20260126|15:54:41.213362|S|8|25.11|0|8
C|OLMA|20260126|15:54:41.213379|S|8|25.11|0|8
C|OLMA|20260126|15:58:33.242191|S|17|25.1|0|17
C|OLMA|20260126|15:58:44.903598|S|17|25.12|0|17
C|OLMA|20260126|15:59:24.056824|S|94|25.12|0|94
C|OLMA|20260126|15:59:28.410710|S|17|25.12|0|17
C|OLN|20260126|09:51:06.275103|S|38|23.85|0|38
C|OLN|20260126|10:14:03.360915|S|100|23.925|0|100
C|OLN|20260126|10:48:24.136948|S|40|23.68|0|40
C|OLN|20260126|11:04:11.076602|S|4|23.58|0|4
C|OLN|20260126|11:43:28.014908|S|1|23.71|0|1
C|OLN|20260126|11:48:03.865148|S|1|23.68|0|1
C|OLN|20260126|12:20:01.627354|S|144|23.66|0|144
C|OLN|20260126|12:58:41.689145|S|100|23.95|0|100
C|OLN|20260126|13:00:38.044437|S|38|23.885|0|38
C|OLN|20260126|13:00:38.044583|S|38|23.885|0|38
C|OLN|20260126|13:01:19.413351|S|150|23.88|0|150
C|OLN|20260126|13:01:19.413351|S|113|23.88|0|113
C|OLN|20260126|13:06:00.288672|S|1|23.81|0|1
C|OLN|20260126|13:14:51.883952|S|19|23.87|0|19
C|OLN|20260126|13:15:50.049607|S|153|23.86|0|153
C|OLN|20260126|13:15:50.050025|S|47|23.86|0|47
C|OLN|20260126|13:37:19.114721|S|100|23.82|0|100
C|OLN|20260126|13:48:39.441088|S|4|23.82|0|4
C|OLN|20260126|13:53:50.441204|S|104|23.825|0|104
C|OLN|20260126|14:13:29.776882|S|150|23.58|0|150
C|OLN|20260126|14:13:29.776947|S|38|23.58|0|38
C|OLN|20260126|14:13:29.776989|S|100|23.58|0|100
C|OLN|20260126|14:13:29.777046|S|38|23.58|0|38
C|OLN|20260126|14:13:55.329068|S|80|23.57|0|80
C|OLN|20260126|14:13:57.478986|S|150|23.565|0|150
C|OLN|20260126|14:13:57.479058|S|38|23.565|0|38
C|OLN|20260126|14:13:57.479135|S|38|23.565|0|38
C|OLN|20260126|14:13:57.479193|S|38|23.565|0|38
C|OLN|20260126|14:13:57.479252|S|6|23.565|0|6
C|OLN|20260126|14:19:32.117539|S|62|23.59|0|62
C|OLN|20260126|14:19:32.117539|S|100|23.6|0|100
C|OLN|20260126|14:19:32.117540|S|100|23.59|0|100
C|OLN|20260126|15:36:45.435917|S|100|23.75|0|100
C|OLN|20260126|15:50:20.539189|S|6|23.78|0|6
C|OLN|20260126|15:50:20.539214|S|6|23.78|0|6
C|OLN|20260126|15:50:20.539695|S|88|23.775|0|88
C|OLN|20260126|15:50:20.539696|S|12|23.77|0|12
C|OLN|20260126|15:50:20.540252|S|100|23.77|0|100
C|OLN|20260126|15:51:45.011956|S|80|23.77|0|80
C|OLN|20260126|15:55:20.560119|S|30|23.71|0|30
C|OLN|20260126|15:56:16.679987|S|200|23.67|0|200
C|OLN|20260126|15:57:20.504502|S|100|23.69|0|100
C|OLN|20260126|15:59:21.403396|S|100|23.62|0|100
C|OLN|20260126|15:59:57.722187|S|89|23.6|0|89
C|OLOX|20260126|09:34:47.290120|S|1|1.31|0|1
C|OLP|20260126|12:30:49.417156|S|8|20.84|0|8
C|OLP|20260126|12:30:54.838519|S|100|20.84|0|100
C|OLPX|20260126|10:01:46.204233|S|125|1.56|0|125
C|OLPX|20260126|10:01:46.204273|S|175|1.56|0|175
C|OLPX|20260126|10:01:47.073735|S|12|1.56|0|12
C|OLPX|20260126|10:01:48.068987|S|12|1.56|0|12
C|OLPX|20260126|10:19:04.087504|S|12|1.56|0|12
C|OLPX|20260126|10:20:47.798449|S|100|1.57|0|100
C|OLPX|20260126|11:14:44.076160|S|41|1.545|0|41
C|OLPX|20260126|11:35:41.956289|S|91|1.56|0|91
C|OLPX|20260126|12:51:56.157460|S|78|1.55|0|78
C|OLPX|20260126|13:12:01.502054|S|100|1.55|0|100
C|OLPX|20260126|13:22:03.597035|S|41|1.56|0|41
C|OLPX|20260126|13:40:37.206813|S|18|1.55|0|18
C|OLPX|20260126|13:46:52.196273|S|41|1.56|0|41
C|OLPX|20260126|13:48:31.536436|S|12|1.56|0|12
C|OLPX|20260126|14:00:20.401503|S|100|1.55|0|100
C|OLPX|20260126|14:00:20.401504|S|113|1.55|0|113
C|OLPX|20260126|14:00:20.402561|S|62|1.56|0|62
C|OLPX|20260126|14:00:20.549675|S|100|1.55|0|100
C|OLPX|20260126|14:05:20.084871|S|18|1.55|0|18
C|OLPX|20260126|14:05:20.084879|S|18|1.55|0|18
C|OLPX|20260126|14:16:08.381758|S|98|1.545|0|98
C|OLPX|20260126|14:51:28.770613|S|43|1.55|0|43
C|OLPX|20260126|15:18:26.490653|S|55|1.55|0|55
C|OLPX|20260126|15:19:27.815053|S|100|1.545|0|100
C|OLPX|20260126|15:20:12.693794|S|1|1.55|0|1
C|OLPX|20260126|15:28:36.170451|S|78|1.55|0|78
C|OLPX|20260126|15:28:36.170462|S|200|1.55|0|200
C|OLPX|20260126|15:28:36.170463|S|200|1.55|0|200
C|OLPX|20260126|15:29:05.249440|S|12|1.55|0|12
C|OLPX|20260126|15:32:22.796782|S|100|1.545|0|100
C|OLPX|20260126|15:45:05.177203|S|41|1.56|0|41
C|OLPX|20260126|15:45:39.940520|S|100|1.56|0|100
C|OLPX|20260126|15:46:38.676977|S|100|1.555|0|100
C|OLPX|20260126|15:47:51.317213|S|100|1.555|0|100
C|OLPX|20260126|15:48:58.497400|S|100|1.555|0|100
C|OLPX|20260126|15:55:57.292251|S|107|1.56|0|107
C|OLPX|20260126|15:55:57.292252|S|107|1.56|0|107
C|OLPX|20260126|15:56:06.168272|S|13|1.55|0|13
C|OLPX|20260126|15:56:13.278208|S|13|1.55|0|13
C|OLPX|20260126|15:57:22.687971|S|300|1.56|0|300
C|OLPX|20260126|15:57:22.687979|S|149|1.56|0|149
C|OLPX|20260126|15:57:57.011906|S|169|1.56|0|169
C|OLPX|20260126|15:58:05.844414|S|41|1.56|0|41
C|OLPX|20260126|15:59:04.737534|S|41|1.56|0|41
C|OLPX|20260126|15:59:25.904006|S|4|1.56|0|4
C|OLPX|20260126|15:59:45.314804|S|80|1.56|0|80
C|OLPX|20260126|15:59:46.378063|S|41|1.56|0|41
C|OLPX|20260126|15:59:48.542010|S|73|1.555|0|73
C|OLPX|20260126|15:59:49.764948|S|3|1.56|0|3
C|OLPX|20260126|15:59:51.339238|S|257|1.56|0|257
C|OLPX|20260126|15:59:52.517436|S|100|1.56|0|100
C|OLPX|20260126|15:59:52.536619|S|1|1.56|0|1
C|OLPX|20260126|15:59:52.950161|S|32|1.56|0|32
C|OLPX|20260126|15:59:53.857183|S|5|1.555|0|5
C|OLPX|20260126|15:59:53.905102|S|3|1.56|0|3
C|OLPX|20260126|15:59:53.949258|S|201|1.56|0|201
C|OLPX|20260126|15:59:54.635638|S|2|1.56|0|2
C|OLPX|20260126|15:59:55.960144|S|200|1.56|0|200
C|OLPX|20260126|15:59:59.229747|S|72|1.56|0|72
C|OM|20260126|09:42:51.491553|S|100|5.06|0|100
C|OM|20260126|13:38:45.021626|S|8|5.07|0|8
C|OM|20260126|13:38:45.021633|S|8|5.07|0|8
C|OM|20260126|13:38:45.021665|S|8|5.07|0|8
C|OM|20260126|13:38:45.021671|S|8|5.07|0|8
C|OM|20260126|13:38:45.021776|S|42|5.07|0|42
C|OM|20260126|15:53:42.807755|S|23|4.95|0|23
C|OMAB|20260126|09:32:26.549534|S|3|115.74|0|3
C|OMAB|20260126|09:32:26.549955|S|1|115.74|0|1
C|OMAB|20260126|09:32:26.551183|S|8|115.74|0|8
C|OMAB|20260126|09:32:26.551767|S|5|115.74|0|5
C|OMAB|20260126|11:39:08.515194|S|2|118.46|0|2
C|OMAB|20260126|14:23:32.314695|S|5|118.51|0|5
C|OMAH|20260126|10:52:13.440242|S|100|18.34|0|100
C|OMAH|20260126|11:02:55.880416|S|100|18.33|0|100
C|OMAH|20260126|13:52:04.422772|S|200|18.33|0|200
C|OMAH|20260126|15:07:19.772626|S|300|18.38|0|300
C|OMAH|20260126|15:52:41.798970|S|100|18.385|0|100
C|OMAH|20260126|15:53:31.841971|S|100|18.385|0|100
C|OMAH|20260126|15:53:32.183412|S|100|18.39|0|100
C|OMAH|20260126|15:55:01.015185|S|84|18.38|0|84
C|OMAH|20260126|15:56:03.129150|S|100|18.38|0|100
C|OMAH|20260126|15:56:48.899359|S|100|18.375|0|100
C|OMC|20260126|09:39:44.936848|S|50|79.94|0|50
C|OMC|20260126|09:46:37.208074|S|50|80.05|0|50
C|OMC|20260126|09:58:32.343121|S|50|79.81|0|50
C|OMC|20260126|09:58:32.343240|S|50|79.81|0|50
C|OMC|20260126|10:08:04.003565|S|100|80.07|0|100
C|OMC|20260126|10:11:53.187489|S|150|80.32|0|150
C|OMC|20260126|10:13:17.200029|S|100|80.43|0|100
C|OMC|20260126|10:13:21.739544|S|100|80.435|0|100
C|OMC|20260126|10:18:37.529170|S|22|80.45|0|22
C|OMC|20260126|10:19:16.591561|S|74|80.49|0|74
C|OMC|20260126|10:19:16.591561|S|14|80.49|0|14
C|OMC|20260126|10:20:17.841240|S|50|80.435|0|50
C|OMC|20260126|10:20:17.841314|S|8|80.44|0|8
C|OMC|20260126|10:22:46.227260|S|50|80.44|0|50
C|OMC|20260126|10:24:29.478252|S|125|80.36|0|125
C|OMC|20260126|10:26:31.642799|S|50|80.325|0|50
C|OMC|20260126|10:38:12.318785|S|8|80.09|0|8
C|OMC|20260126|10:46:16.449687|S|6|79.95|0|6
C|OMC|20260126|10:49:31.313162|S|100|80.06|0|100
C|OMC|20260126|10:49:46.313155|S|150|80.06|0|150
C|OMC|20260126|11:14:29.978169|S|150|79.6|0|150
C|OMC|20260126|11:14:29.978237|S|50|79.6|0|50
C|OMC|20260126|11:15:30.095494|S|100|79.56|0|100
C|OMC|20260126|11:15:54.709718|S|100|79.59|0|100
C|OMC|20260126|11:18:46.292643|S|9|79.71|0|9
C|OMC|20260126|11:19:30.694206|S|100|79.67|0|100
C|OMC|20260126|11:40:21.305575|S|100|79.84|0|100
C|OMC|20260126|11:46:31.271413|S|50|79.635|0|50
C|OMC|20260126|12:08:51.793967|S|14|79.695|0|14
C|OMC|20260126|12:16:12.814878|S|13|79.75|0|13
C|OMC|20260126|12:42:55.210425|S|100|79.715|0|100
C|OMC|20260126|13:35:10.102182|S|100|79.67|0|100
C|OMC|20260126|13:47:48.198914|S|100|79.69|0|100
C|OMC|20260126|15:26:00.381305|S|100|80.27|0|100
C|OMC|20260126|15:30:25.133061|S|150|80.325|0|150
C|OMC|20260126|15:47:07.019179|S|132|80.365|0|132
C|OMC|20260126|15:57:47.005049|S|50|80.25|0|50
C|OMC|20260126|15:57:47.005157|S|50|80.25|0|50
C|OMC|20260126|15:57:47.005272|S|50|80.25|0|50
C|OMC|20260126|15:57:47.005398|S|50|80.25|0|50
C|OMC|20260126|15:57:47.005498|S|50|80.25|0|50
C|OMC|20260126|15:57:47.005551|S|50|80.25|0|50
C|OMC|20260126|15:57:47.005646|S|50|80.25|0|50
C|OMC|20260126|15:57:47.005717|S|50|80.25|0|50
C|OMC|20260126|15:57:47.005888|S|50|80.25|0|50
C|OMC|20260126|15:57:47.005944|S|150|80.25|0|150
C|OMC|20260126|15:58:00.133229|S|100|80.335|0|100
C|OMC|20260126|15:59:30.660344|S|2|80.43|0|2
C|OMC|20260126|15:59:49.649543|S|29|80.36|0|29
C|OMC|20260126|15:59:50.217008|S|150|80.36|0|150
C|OMC|20260126|15:59:50.217124|S|50|80.35|0|50
C|OMCL|20260126|11:33:20.272761|S|5|50.54|0|5
C|OMCL|20260126|11:33:20.274818|S|5|50.53|0|5
C|OMCL|20260126|11:59:54.074571|S|1|50.36|0|1
C|OMCL|20260126|12:46:04.602865|S|15|50.43|0|15
C|OMCL|20260126|15:28:20.119068|S|1|50.5|0|1
C|OMCL|20260126|15:45:08.398993|S|1|50.39|0|1
C|OMDA|20260126|09:40:20.475104|S|2|16.25|0|2
C|OMDA|20260126|10:56:34.357377|S|100|16.65|0|100
C|OMDA|20260126|11:12:40.616425|S|25|16.6|0|25
C|OMDA|20260126|11:12:40.617319|S|25|16.6|0|25
C|OMDA|20260126|11:12:40.617339|S|25|16.6|0|25
C|OMDA|20260126|11:12:40.617379|S|25|16.6|0|25
C|OMDA|20260126|15:19:04.517385|S|1|16.31|0|1
C|OMER|20260126|09:30:01.815485|S|100|11.81|0|100
C|OMER|20260126|09:38:00.614705|S|1|11.63|0|1
C|OMER|20260126|11:08:34.997338|S|150|11.605|0|150
C|OMER|20260126|11:19:14.136120|S|5|11.625|0|5
C|OMER|20260126|11:37:56.419726|S|4|11.57|0|4
C|OMER|20260126|11:56:00.221485|S|110|11.59|0|110
C|OMER|20260126|12:09:50.460154|S|4|11.56|0|4
C|OMER|20260126|12:25:42.424347|S|110|11.585|0|110
C|OMER|20260126|13:56:32.378299|S|5|11.6|0|5
C|OMER|20260126|13:56:48.950494|S|4|11.6|0|4
C|OMER|20260126|13:57:41.181701|S|5|11.6|0|5
C|OMER|20260126|13:58:11.630668|S|1|11.6|0|1
C|OMER|20260126|13:58:11.630668|S|3|11.6|0|3
C|OMER|20260126|13:58:25.912576|S|3|11.6|0|3
C|OMER|20260126|14:02:21.387437|S|145|11.58|0|145
C|OMER|20260126|14:02:21.665229|S|4|11.59|0|4
C|OMER|20260126|14:02:30.431239|S|150|11.58|0|150
C|OMER|20260126|14:02:34.960951|S|17|11.59|0|17
C|OMER|20260126|14:03:24.955267|S|4|11.59|0|4
C|OMER|20260126|14:08:40.868844|S|290|11.555|0|290
C|OMER|20260126|14:49:00.434221|S|17|11.57|0|17
C|OMER|20260126|14:55:07.794604|S|120|11.56|0|120
C|OMER|20260126|15:14:50.813788|S|4|11.6|0|4
C|OMER|20260126|15:29:08.219949|S|4|11.6|0|4
C|OMER|20260126|15:32:49.098289|S|1|11.58|0|1
C|OMER|20260126|15:45:30.027318|S|102|11.605|0|102
C|OMER|20260126|15:52:21.176648|S|2|11.55|0|2
C|OMER|20260126|15:53:18.075938|S|17|11.545|0|17
C|OMER|20260126|15:54:10.210244|S|17|11.545|0|17
C|OMER|20260126|15:54:33.079464|S|17|11.55|0|17
C|OMER|20260126|15:54:33.079464|S|17|11.55|0|17
C|OMER|20260126|15:56:22.144678|S|32|11.53|0|32
C|OMER|20260126|15:56:25.556712|S|134|11.545|0|134
C|OMER|20260126|15:56:25.557385|S|24|11.545|0|24
C|OMER|20260126|15:56:25.558586|S|22|11.545|0|22
C|OMER|20260126|15:57:40.821196|S|2|11.535|0|2
C|OMER|20260126|15:57:59.207552|S|25|11.535|0|25
C|OMER|20260126|15:57:59.207640|S|25|11.54|0|25
C|OMER|20260126|15:57:59.207710|S|25|11.54|0|25
C|OMER|20260126|15:57:59.207775|S|25|11.54|0|25
C|OMER|20260126|15:58:03.013700|S|10|11.555|0|10
C|OMER|20260126|15:58:03.014258|S|10|11.555|0|10
C|OMER|20260126|15:58:03.014401|S|100|11.555|0|100
C|OMER|20260126|15:59:05.949784|S|100|11.54|0|100
C|OMER|20260126|15:59:30.853384|S|50|11.54|0|50
C|OMER|20260126|15:59:50.283926|S|1|11.55|0|1
C|OMER|20260126|15:59:53.282542|S|92|11.56|0|92
C|OMEX|20260126|09:38:12.033857|S|16|2.35|0|16
C|OMEX|20260126|09:39:43.216177|S|1|2.37|0|1
C|OMEX|20260126|10:03:14.254278|S|200|2.3|0|200
C|OMEX|20260126|10:33:13.710316|S|2|2.23|0|2
C|OMEX|20260126|10:50:33.972577|S|41|2.25|0|41
C|OMEX|20260126|13:01:35.955679|S|100|2.21|0|100
C|OMEX|20260126|13:01:35.964748|S|100|2.22|0|100
C|OMEX|20260126|13:07:35.740902|S|110|2.18|0|110
C|OMEX|20260126|14:46:32.075830|S|100|2.17|0|100
C|OMEX|20260126|14:47:34.665634|S|5|2.17|0|5
C|OMEX|20260126|14:53:24.918048|S|100|2.16|0|100
C|OMEX|20260126|15:16:09.001893|S|16|2.14|0|16
C|OMEX|20260126|15:25:10.878168|S|99|2.15|0|99
C|OMEX|20260126|15:29:55.672650|S|1|2.15|0|1
C|OMEX|20260126|15:53:45.162074|S|87|2.17|0|87
C|OMEX|20260126|15:53:45.162165|S|87|2.17|0|87
C|OMEX|20260126|15:58:55.199582|S|70|2.18|0|70
C|OMEX|20260126|15:58:55.199582|S|130|2.175|0|130
C|OMEX|20260126|15:59:58.736154|S|30|2.2|0|30
C|OMF|20260126|09:44:01.781775|S|25|65.23|0|25
C|OMF|20260126|09:45:04.036441|S|100|65.12|0|100
C|OMF|20260126|09:45:04.036502|S|100|65.11|0|100
C|OMF|20260126|10:06:53.818963|S|99|64.53|0|99
C|OMF|20260126|11:11:03.267862|S|169|64.2|0|169
C|OMF|20260126|11:32:47.686409|S|5|64.41|0|5
C|OMF|20260126|13:16:35.182738|S|20|64.63|0|20
C|OMF|20260126|14:17:13.241051|S|100|64.98|0|100
C|OMF|20260126|14:29:57.061626|S|20|64.93|0|20
C|OMF|20260126|14:31:35.438299|S|20|65.01|0|20
C|OMF|20260126|14:48:20.884460|S|50|64.85|0|50
C|OMF|20260126|14:55:39.153966|S|100|65.01|0|100
C|OMF|20260126|14:57:00.162403|S|1|65.01|0|1
C|OMF|20260126|14:57:02.575497|S|100|65|0|100
C|OMF|20260126|15:01:54.900125|S|173|65.14|0|173
C|OMF|20260126|15:01:54.900158|S|27|65.14|0|27
C|OMF|20260126|15:01:54.900842|S|20|65.13|0|20
C|OMF|20260126|15:09:25.190590|S|34|65.25|0|34
C|OMF|20260126|15:09:40.315566|S|300|65.25|0|300
C|OMF|20260126|15:24:57.188566|S|100|65.34|0|100
C|OMF|20260126|15:24:57.378295|S|20|65.33|0|20
C|OMF|20260126|15:24:57.378295|S|31|65.32|0|31
C|OMF|20260126|15:37:27.219421|S|1|65.35|0|1
C|OMF|20260126|15:37:27.219436|S|19|65.35|0|19
C|OMF|20260126|15:37:27.219436|S|1|65.36|0|1
C|OMF|20260126|15:37:27.220157|S|40|65.37|0|40
C|OMF|20260126|15:39:29.136855|S|42|65.35|0|42
C|OMF|20260126|15:39:29.136856|S|58|65.35|0|58
C|OMF|20260126|15:39:45.560257|S|100|65.25|0|100
C|OMF|20260126|15:51:28.836961|S|25|65.385|0|25
C|OMF|20260126|15:51:28.837058|S|20|65.39|0|20
C|OMF|20260126|15:53:21.277784|S|4|65.4|0|4
C|OMF|20260126|15:53:55.757568|S|100|65.39|0|100
C|OMF|20260126|15:53:55.795161|S|100|65.38|0|100
C|OMF|20260126|15:53:57.765528|S|100|65.37|0|100
C|OMF|20260126|15:54:34.915761|S|100|65.38|0|100
C|OMF|20260126|15:54:47.077843|S|1|65.38|0|1
C|OMF|20260126|15:54:55.026007|S|100|65.375|0|100
C|OMF|20260126|15:55:28.384043|S|185|65.39|0|185
C|OMF|20260126|15:55:28.384346|S|15|65.39|0|15
C|OMF|20260126|15:56:57.076365|S|100|65.47|0|100
C|OMF|20260126|15:57:41.887056|S|100|65.42|0|100
C|OMF|20260126|15:58:18.783792|S|6|65.45|0|6
C|OMF|20260126|15:58:18.783894|S|20|65.45|0|20
C|OMF|20260126|15:58:58.872555|S|37|65.47|0|37
C|OMF|20260126|15:59:01.107305|S|100|65.47|0|100
C|OMF|20260126|15:59:01.259899|S|100|65.47|0|100
C|OMF|20260126|15:59:03.168137|S|100|65.46|0|100
C|OMF|20260126|15:59:03.329805|S|100|65.46|0|100
C|OMF|20260126|15:59:05.268366|S|100|65.46|0|100
C|OMF|20260126|15:59:10.142072|S|100|65.47|0|100
C|OMF|20260126|15:59:19.274983|S|100|65.485|0|100
C|OMF|20260126|15:59:26.613359|S|20|65.49|0|20
C|OMF|20260126|15:59:26.625647|S|20|65.49|0|20
C|OMF|20260126|15:59:43.607829|S|100|65.505|0|100
C|OMF|20260126|15:59:54.118899|S|93|65.51|0|93
C|OMF|20260126|15:59:54.795279|S|6|65.5|0|6
C|OMF|20260126|15:59:55.379588|S|58|65.51|0|58
C|OMF|20260126|15:59:55.959622|S|9|65.51|0|9
C|OMF|20260126|15:59:56.560995|S|4|65.52|0|4
C|OMF|20260126|15:59:56.698557|S|41|65.53|0|41
C|OMF|20260126|15:59:58.131768|S|1|65.55|0|1
C|ON|20260126|09:34:18.286879|S|100|61.16|0|100
C|ON|20260126|09:34:18.286879|S|100|61.13|0|100
C|ON|20260126|09:45:44.846158|S|150|61.64|0|150
C|ON|20260126|09:47:21.749583|S|1|61.54|0|1
C|ON|20260126|09:49:34.157428|S|1|61.37|0|1
C|ON|20260126|10:03:45.332497|S|1|61.4|0|1
C|ON|20260126|10:13:53.637711|S|1|61.54|0|1
C|ON|20260126|10:23:53.162037|S|150|61.395|0|150
C|ON|20260126|10:23:53.162196|S|150|61.4|0|150
C|ON|20260126|11:01:14.291601|S|1|61|0|1
C|ON|20260126|11:04:05.219360|S|1|60.99|0|1
C|ON|20260126|11:12:00.334511|S|6|60.85|0|6
C|ON|20260126|11:18:25.161665|S|100|60.59|0|100
C|ON|20260126|11:19:49.870743|S|1|60.61|0|1
C|ON|20260126|11:20:56.007986|S|99|60.53|0|99
C|ON|20260126|11:21:33.789341|S|86|60.61|0|86
C|ON|20260126|11:48:30.208575|S|100|60.63|0|100
C|ON|20260126|11:55:36.271673|S|100|60.6|0|100
C|ON|20260126|11:56:03.339815|S|50|60.59|0|50
C|ON|20260126|12:02:11.360086|S|2|60.53|0|2
C|ON|20260126|12:02:12.590271|S|98|60.53|0|98
C|ON|20260126|12:02:48.755187|S|50|60.52|0|50
C|ON|20260126|12:14:40.489164|S|1|60.62|0|1
C|ON|20260126|12:22:08.110420|S|7|60.63|0|7
C|ON|20260126|12:22:11.801581|S|60|60.63|0|60
C|ON|20260126|12:22:47.005388|S|27|60.62|0|27
C|ON|20260126|12:23:03.998912|S|6|60.6|0|6
C|ON|20260126|12:27:11.368631|S|100|60.62|0|100
C|ON|20260126|12:29:21.571549|S|100|60.61|0|100
C|ON|20260126|12:36:36.653129|S|4|60.79|0|4
C|ON|20260126|12:44:41.397781|S|100|60.75|0|100
C|ON|20260126|13:04:34.257110|S|50|60.72|0|50
C|ON|20260126|13:15:23.518433|S|100|60.7|0|100
C|ON|20260126|13:33:22.661049|S|1|60.84|0|1
C|ON|20260126|13:50:33.261006|S|50|60.86|0|50
C|ON|20260126|14:14:38.812262|S|60|60.94|0|60
C|ON|20260126|14:51:52.534647|S|5|60.77|0|5
C|ON|20260126|14:55:29.328665|S|100|60.87|0|100
C|ON|20260126|15:04:36.382113|S|100|60.93|0|100
C|ON|20260126|15:20:11.011534|S|100|61.04|0|100
C|ON|20260126|15:22:38.807544|S|50|61.05|0|50
C|ON|20260126|15:22:43.512171|S|50|61.03|0|50
C|ON|20260126|15:29:04.486954|S|2|61.1|0|2
C|ON|20260126|15:29:29.063880|S|100|61.08|0|100
C|ON|20260126|15:38:32.593398|S|1|61.15|0|1
C|ON|20260126|15:40:43.385881|S|41|61.08|0|41
C|ON|20260126|15:40:43.386419|S|9|61.08|0|9
C|ON|20260126|15:48:40.735351|S|50|61.14|0|50
C|ON|20260126|15:59:38.867742|S|5|61.14|0|5
C|ON|20260126|15:59:53.800816|S|78|61.155|0|78
C|ONB|20260126|09:32:31.311110|S|100|23.57|0|100
C|ONB|20260126|10:01:52.913492|S|100|23.68|0|100
C|ONB|20260126|10:02:59.276012|S|100|23.675|0|100
C|ONB|20260126|13:33:00.130418|S|100|23.51|0|100
C|ONB|20260126|13:49:30.246054|S|50|23.57|0|50
C|ONB|20260126|14:22:00.807578|S|62|23.685|0|62
C|ONB|20260126|14:46:44.533223|S|144|23.69|0|144
C|ONB|20260126|14:46:47.402045|S|56|23.69|0|56
C|ONB|20260126|14:54:44.939381|S|100|23.71|0|100
C|ONB|20260126|14:58:26.789610|S|15|23.71|0|15
C|ONB|20260126|15:14:42.166724|S|100|23.77|0|100
C|ONB|20260126|15:15:15.216958|S|21|23.77|0|21
C|ONB|20260126|15:15:15.217070|S|53|23.77|0|53
C|ONB|20260126|15:31:10.134669|S|12|23.73|0|12
C|ONB|20260126|15:36:31.098591|S|100|23.73|0|100
C|ONB|20260126|15:37:03.881877|S|100|23.73|0|100
C|ONB|20260126|15:39:03.338131|S|6|23.72|0|6
C|ONB|20260126|15:39:23.568157|S|6|23.71|0|6
C|ONB|20260126|15:42:26.572983|S|12|23.67|0|12
C|ONB|20260126|15:47:41.706432|S|76|23.67|0|76
C|ONB|20260126|15:47:55.467720|S|60|23.68|0|60
C|ONB|20260126|15:48:23.807530|S|100|23.69|0|100
C|ONB|20260126|15:49:23.851823|S|100|23.69|0|100
C|ONB|20260126|15:50:05.820581|S|1|23.71|0|1
C|ONB|20260126|15:50:39.052116|S|100|23.72|0|100
C|ONB|20260126|15:51:03.085337|S|100|23.72|0|100
C|ONB|20260126|15:51:14.402851|S|100|23.71|0|100
C|ONB|20260126|15:51:14.580197|S|100|23.71|0|100
C|ONB|20260126|15:51:15.793306|S|23|23.7|0|23
C|ONB|20260126|15:51:49.080089|S|100|23.71|0|100
C|ONB|20260126|15:51:49.080090|S|100|23.71|0|100
C|ONB|20260126|15:52:00.033812|S|100|23.7|0|100
C|ONB|20260126|15:52:26.083241|S|46|23.7|0|46
C|ONB|20260126|15:52:26.083241|S|54|23.7|0|54
C|ONB|20260126|15:54:10.034162|S|100|23.69|0|100
C|ONB|20260126|15:54:30.035371|S|100|23.69|0|100
C|ONB|20260126|15:54:47.208576|S|100|23.68|0|100
C|ONB|20260126|15:55:02.514729|S|2|23.7|0|2
C|ONB|20260126|15:55:20.030752|S|20|23.7|0|20
C|ONB|20260126|15:56:05.252028|S|55|23.69|0|55
C|ONB|20260126|15:56:24.111441|S|100|23.68|0|100
C|ONB|20260126|15:56:34.188315|S|56|23.68|0|56
C|ONB|20260126|15:56:56.246142|S|80|23.69|0|80
C|ONB|20260126|15:57:52.362431|S|53|23.67|0|53
C|ONB|20260126|15:58:10.207459|S|1|23.67|0|1
C|ONB|20260126|15:58:39.055384|S|4|23.68|0|4
C|ONB|20260126|15:58:43.937925|S|100|23.68|0|100
C|ONB|20260126|15:59:02.446506|S|107|23.68|0|107
C|ONB|20260126|15:59:19.047525|S|71|23.69|0|71
C|ONB|20260126|15:59:25.072953|S|4|23.69|0|4
C|ONB|20260126|15:59:28.717202|S|4|23.685|0|4
C|ONB|20260126|15:59:33.335644|S|20|23.69|0|20
C|ONB|20260126|15:59:38.686588|S|66|23.68|0|66
C|ONB|20260126|15:59:38.686588|S|34|23.68|0|34
C|ONB|20260126|15:59:39.831965|S|4|23.69|0|4
C|ONB|20260126|15:59:39.831966|S|96|23.69|0|96
C|ONB|20260126|15:59:42.150096|S|15|23.68|0|15
C|ONB|20260126|15:59:43.082850|S|10|23.68|0|10
C|ONB|20260126|15:59:45.854594|S|2|23.68|0|2
C|ONB|20260126|15:59:45.854594|S|5|23.68|0|5
C|ONB|20260126|15:59:45.854594|S|3|23.68|0|3
C|ONB|20260126|15:59:46.047331|S|4|23.69|0|4
C|ONB|20260126|15:59:48.153530|S|99|23.7|0|99
C|ONB|20260126|15:59:48.247634|S|28|23.69|0|28
C|ONB|20260126|15:59:48.425146|S|73|23.7|0|73
C|ONB|20260126|15:59:49.669695|S|7|23.69|0|7
C|ONB|20260126|15:59:50.508447|S|21|23.7|0|21
C|ONB|20260126|15:59:50.574156|S|28|23.7|0|28
C|ONB|20260126|15:59:50.574156|S|43|23.7|0|43
C|ONB|20260126|15:59:51.249938|S|18|23.7|0|18
C|ONB|20260126|15:59:52.365913|S|2|23.69|0|2
C|ONB|20260126|15:59:52.569504|S|100|23.7|0|100
C|ONB|20260126|15:59:52.644975|S|67|23.69|0|67
C|ONB|20260126|15:59:53.456272|S|1|23.69|0|1
C|ONB|20260126|15:59:53.871766|S|1|23.69|0|1
C|ONB|20260126|15:59:54.549989|S|100|23.69|0|100
C|ONB|20260126|15:59:55.058937|S|100|23.7|0|100
C|ONB|20260126|15:59:55.205125|S|1|23.69|0|1
C|ONB|20260126|15:59:56.181619|S|3|23.7|0|3
C|ONB|20260126|15:59:56.217221|S|97|23.7|0|97
C|ONB|20260126|15:59:56.799718|S|12|23.7|0|12
C|ONB|20260126|15:59:56.904661|S|100|23.69|0|100
C|ONB|20260126|15:59:58.003546|S|5|23.69|0|5
C|ONB|20260126|15:59:58.907985|S|81|23.7|0|81
C|ONC|20260126|10:16:10.146658|S|100|339.34|0|100
C|ONC|20260126|11:32:43.036850|S|78|337.03|0|78
C|ONC|20260126|11:32:43.237367|S|85|336.935|0|85
C|ONC|20260126|14:48:46.791363|S|68|337.38|0|68
C|ONC|20260126|15:52:38.568792|S|4|337.92|0|4
C|ONC|20260126|15:52:38.569269|S|4|337.99|0|4
C|ONC|20260126|15:53:48.036814|S|4|337.9|0|4
C|ONC|20260126|15:53:54.072442|S|4|337.9|0|4
C|ONC|20260126|15:54:09.404927|S|4|337.9|0|4
C|ONC|20260126|15:56:08.401213|S|4|337.52|0|4
C|ONCY|20260126|09:37:11.703348|S|100|1.17|0|100
C|ONCY|20260126|11:23:52.794597|S|200|1.13|0|200
C|ONCY|20260126|11:23:52.794608|S|100|1.13|0|100
C|ONCY|20260126|11:23:52.794756|S|10|1.13|0|10
C|ONCY|20260126|12:23:56.660971|S|100|1.12|0|100
C|ONCY|20260126|13:16:50.231635|S|1000|1.135|0|1000
C|ONCY|20260126|13:16:50.232717|S|58|1.135|0|58
C|ONCY|20260126|14:14:48.449876|S|29|1.12|0|29
C|ONCY|20260126|14:23:56.413514|S|48|1.12|0|48
C|ONCY|20260126|15:55:51.479333|E|100|1.14|0|100
C|ONCY|20260126|15:55:52.051029|E|100|1.14|0|100
C|ONCY|20260126|15:56:55.351186|S|390|1.155|0|390
C|ONDG|20260126|10:05:05.079219|S|1|11.73|0|1
C|ONDL|20260126|09:30:31.985643|S|2|36.03|0|2
C|ONDL|20260126|09:45:19.852808|S|100|37.76|0|100
C|ONDL|20260126|10:03:36.944571|S|100|35.57|0|100
C|ONDL|20260126|10:31:35.883764|S|100|33.5|0|100
C|ONDL|20260126|10:31:49.442919|S|1|33.57|0|1
C|ONDL|20260126|14:02:39.383392|E|4|31.48|0|4
C|ONDS|20260126|09:30:00.118948|S|98|12.18|0|98
C|ONDS|20260126|09:30:02.692112|S|200|12.155|0|200
C|ONDS|20260126|09:30:06.740362|S|450|12.09|0|450
C|ONDS|20260126|09:30:06.846236|S|50|12.06|0|50
C|ONDS|20260126|09:30:10.239292|S|300|12.04|0|300
C|ONDS|20260126|09:30:18.946925|S|100|12.025|0|100
C|ONDS|20260126|09:31:06.173078|S|126|11.96|0|126
C|ONDS|20260126|09:31:06.630662|S|126|11.97|0|126
C|ONDS|20260126|09:31:06.630744|S|126|11.97|0|126
C|ONDS|20260126|09:31:07.886753|S|126|11.97|0|126
C|ONDS|20260126|09:31:07.886858|S|126|11.97|0|126
C|ONDS|20260126|09:31:08.334210|S|459|11.96|0|459
C|ONDS|20260126|09:31:08.334210|S|5|11.96|0|5
C|ONDS|20260126|09:31:08.335222|S|78|11.96|0|78
C|ONDS|20260126|09:31:08.335334|S|153|11.96|0|153
C|ONDS|20260126|09:31:08.335335|S|69|11.96|0|69
C|ONDS|20260126|09:31:22.786839|S|4|11.885|0|4
C|ONDS|20260126|09:31:22.817681|S|16|11.9|0|16
C|ONDS|20260126|09:31:22.817681|S|14|11.9|0|14
C|ONDS|20260126|09:31:22.817744|S|270|11.9|0|270
C|ONDS|20260126|09:31:22.830838|S|5|11.9|0|5
C|ONDS|20260126|09:31:22.852207|S|37|11.89|0|37
C|ONDS|20260126|09:31:52.015112|S|14|11.9|0|14
C|ONDS|20260126|09:31:53.083899|S|14|11.89|0|14
C|ONDS|20260126|09:32:04.944813|S|150|11.93|0|150
C|ONDS|20260126|09:32:41.474428|S|5|11.87|0|5
C|ONDS|20260126|09:33:08.139354|S|1|11.94|0|1
C|ONDS|20260126|09:33:08.140538|S|1|11.93|0|1
C|ONDS|20260126|09:33:13.075422|S|1|11.96|0|1
C|ONDS|20260126|09:33:33.006540|S|9|11.96|0|9
C|ONDS|20260126|09:34:09.341929|S|1|11.91|0|1
C|ONDS|20260126|09:34:15.555658|S|2|11.905|0|2
C|ONDS|20260126|09:34:15.556426|S|2|11.9|0|2
C|ONDS|20260126|09:34:44.980417|S|38|11.93|0|38
C|ONDS|20260126|09:34:46.252454|S|157|11.92|0|157
C|ONDS|20260126|09:34:47.116353|S|61|11.91|0|61
C|ONDS|20260126|09:35:11.450770|S|1|12.04|0|1
C|ONDS|20260126|09:35:38.627631|S|300|12.05|0|300
C|ONDS|20260126|09:35:44.910054|S|349|12.04|0|349
C|ONDS|20260126|09:37:03.450234|S|64|12.02|0|64
C|ONDS|20260126|09:37:33.179523|S|160|12.03|0|160
C|ONDS|20260126|09:37:34.749385|S|320|12.04|0|320
C|ONDS|20260126|09:37:47.792025|S|100|12.01|0|100
C|ONDS|20260126|09:38:32.107659|S|2|12.02|0|2
C|ONDS|20260126|09:38:48.679403|S|4|11.99|0|4
C|ONDS|20260126|09:41:48.930242|S|340|12.04|0|340
C|ONDS|20260126|09:42:03.524465|S|340|12.03|0|340
C|ONDS|20260126|09:42:43.653139|S|170|12.13|0|170
C|ONDS|20260126|09:42:43.661765|S|300|12.125|0|300
C|ONDS|20260126|09:42:54.450324|S|170|12.14|0|170
C|ONDS|20260126|09:43:03.871990|S|350|12.16|0|350
C|ONDS|20260126|09:43:24.811837|S|100|12.17|0|100
C|ONDS|20260126|09:43:28.548203|S|63|12.16|0|63
C|ONDS|20260126|09:43:29.035443|S|95|12.16|0|95
C|ONDS|20260126|09:43:52.643067|S|350|12.19|0|350
C|ONDS|20260126|09:44:15.468327|S|100|12.18|0|100
C|ONDS|20260126|09:44:17.547244|S|1|12.19|0|1
C|ONDS|20260126|09:44:20.911439|S|100|12.19|0|100
C|ONDS|20260126|09:44:22.359190|S|10|12.19|0|10
C|ONDS|20260126|09:44:43.725008|S|100|12.2|0|100
C|ONDS|20260126|09:44:43.729459|S|15|12.21|0|15
C|ONDS|20260126|09:44:43.729490|S|4|12.21|0|4
C|ONDS|20260126|09:44:45.627808|S|85|12.21|0|85
C|ONDS|20260126|09:44:54.689927|S|100|12.19|0|100
C|ONDS|20260126|09:45:01.455356|S|80|12.19|0|80
C|ONDS|20260126|09:45:01.455356|S|100|12.19|0|100
C|ONDS|20260126|09:45:01.455415|S|1|12.2|0|1
C|ONDS|20260126|09:45:06.311061|S|71|12.24|0|71
C|ONDS|20260126|09:45:11.466491|S|42|12.29|0|42
C|ONDS|20260126|09:45:16.597325|S|80|12.25|0|80
C|ONDS|20260126|09:45:23.205017|S|100|12.23|0|100
C|ONDS|20260126|09:45:23.724710|S|100|12.26|0|100
C|ONDS|20260126|09:45:48.576361|S|100|12.29|0|100
C|ONDS|20260126|09:45:55.197444|S|100|12.28|0|100
C|ONDS|20260126|09:45:56.687459|S|100|12.27|0|100
C|ONDS|20260126|09:46:04.479360|S|100|12.25|0|100
C|ONDS|20260126|09:46:11.757458|S|100|12.235|0|100
C|ONDS|20260126|09:47:02.558843|S|100|12.27|0|100
C|ONDS|20260126|09:47:07.534026|S|70|12.26|0|70
C|ONDS|20260126|09:47:10.758669|S|1|12.26|0|1
C|ONDS|20260126|09:47:49.016670|S|2|12.24|0|2
C|ONDS|20260126|09:48:06.908544|S|100|12.22|0|100
C|ONDS|20260126|09:48:06.909595|S|100|12.22|0|100
C|ONDS|20260126|09:48:10.770880|S|52|12.26|0|52
C|ONDS|20260126|09:48:10.770892|S|48|12.26|0|48
C|ONDS|20260126|09:48:16.493792|S|370|12.22|0|370
C|ONDS|20260126|09:48:20.580334|S|50|12.22|0|50
C|ONDS|20260126|09:48:21.706901|S|100|12.21|0|100
C|ONDS|20260126|09:48:21.706963|S|460|12.21|0|460
C|ONDS|20260126|09:48:21.712778|S|100|12.21|0|100
C|ONDS|20260126|09:48:22.619880|S|100|12.2|0|100
C|ONDS|20260126|09:48:22.621191|S|100|12.2|0|100
C|ONDS|20260126|09:48:44.304067|S|1|12.2|0|1
C|ONDS|20260126|09:49:15.409944|S|38|12.2|0|38
C|ONDS|20260126|09:49:16.182519|S|42|12.2|0|42
C|ONDS|20260126|09:49:16.184741|S|34|12.2|0|34
C|ONDS|20260126|09:49:22.124752|S|46|12.19|0|46
C|ONDS|20260126|09:50:18.610895|S|37|12.18|0|37
C|ONDS|20260126|09:50:18.610895|S|63|12.18|0|63
C|ONDS|20260126|09:50:18.618923|S|37|12.18|0|37
C|ONDS|20260126|09:50:18.618923|S|63|12.18|0|63
C|ONDS|20260126|09:50:46.141859|S|461|12.245|0|461
C|ONDS|20260126|09:51:17.700127|S|190|12.25|0|190
C|ONDS|20260126|09:51:33.143365|S|100|12.22|0|100
C|ONDS|20260126|09:51:57.567272|S|44|12.22|0|44
C|ONDS|20260126|09:51:59.001116|S|100|12.22|0|100
C|ONDS|20260126|09:53:13.574127|S|56|12.24|0|56
C|ONDS|20260126|09:53:47.900131|S|42|12.24|0|42
C|ONDS|20260126|09:54:31.299765|S|100|12.2|0|100
C|ONDS|20260126|09:54:31.361689|S|95|12.19|0|95
C|ONDS|20260126|09:55:32.383620|S|100|12.19|0|100
C|ONDS|20260126|09:55:39.247163|S|45|12.17|0|45
C|ONDS|20260126|09:56:43.650942|S|610|12.125|0|610
C|ONDS|20260126|09:56:43.650943|S|390|12.12|0|390
C|ONDS|20260126|09:56:46.017376|S|194|12.13|0|194
C|ONDS|20260126|09:56:51.952563|S|100|12.12|0|100
C|ONDS|20260126|09:56:57.127375|S|100|12.12|0|100
C|ONDS|20260126|09:56:57.128862|S|6|12.12|0|6
C|ONDS|20260126|09:57:34.648132|S|300|12.07|0|300
C|ONDS|20260126|09:57:35.289845|S|100|12.09|0|100
C|ONDS|20260126|09:57:36.822263|S|100|12.09|0|100
C|ONDS|20260126|09:57:41.253229|S|100|12.08|0|100
C|ONDS|20260126|09:57:57.619540|S|100|12.085|0|100
C|ONDS|20260126|09:58:28.563970|S|100|12.07|0|100
C|ONDS|20260126|09:58:58.588818|S|100|12.12|0|100
C|ONDS|20260126|09:58:58.763970|S|2|12.12|0|2
C|ONDS|20260126|09:59:00.190406|S|2|12.12|0|2
C|ONDS|20260126|09:59:41.369138|S|100|12.1|0|100
C|ONDS|20260126|09:59:48.100840|S|5|12.09|0|5
C|ONDS|20260126|09:59:48.641841|S|5|12.09|0|5
C|ONDS|20260126|09:59:51.730557|S|10|12.09|0|10
C|ONDS|20260126|10:00:01.329317|S|100|12.07|0|100
C|ONDS|20260126|10:00:35.108244|S|100|12.04|0|100
C|ONDS|20260126|10:00:35.108701|S|100|12.04|0|100
C|ONDS|20260126|10:00:58.154741|S|35|12.05|0|35
C|ONDS|20260126|10:01:06.357679|S|49|12.05|0|49
C|ONDS|20260126|10:01:27.517740|S|400|12.03|0|400
C|ONDS|20260126|10:01:30.520329|S|50|12.04|0|50
C|ONDS|20260126|10:01:32.366929|S|100|12|0|100
C|ONDS|20260126|10:01:32.469442|S|100|11.99|0|100
C|ONDS|20260126|10:01:33.828785|S|210|12|0|210
C|ONDS|20260126|10:01:33.834238|S|210|12|0|210
C|ONDS|20260126|10:01:42.882037|S|100|12.02|0|100
C|ONDS|20260126|10:01:50.249638|S|158|12.01|0|158
C|ONDS|20260126|10:01:50.267883|S|200|12.01|0|200
C|ONDS|20260126|10:01:50.304131|S|100|12.005|0|100
C|ONDS|20260126|10:01:50.350280|S|100|12.005|0|100
C|ONDS|20260126|10:02:13.543563|S|100|12.02|0|100
C|ONDS|20260126|10:02:25.768541|S|100|12.02|0|100
C|ONDS|20260126|10:02:25.795917|S|210|12.02|0|210
C|ONDS|20260126|10:02:26.383374|S|100|12.01|0|100
C|ONDS|20260126|10:02:50.765177|S|96|12|0|96
C|ONDS|20260126|10:02:55.233163|S|100|11.99|0|100
C|ONDS|20260126|10:03:07.939022|S|100|11.965|0|100
C|ONDS|20260126|10:03:11.642477|S|100|11.94|0|100
C|ONDS|20260126|10:03:11.802447|S|100|11.93|0|100
C|ONDS|20260126|10:03:14.740030|S|100|11.92|0|100
C|ONDS|20260126|10:03:14.763227|S|220|11.92|0|220
C|ONDS|20260126|10:03:17.046310|S|74|11.93|0|74
C|ONDS|20260126|10:03:50.816239|S|100|11.9|0|100
C|ONDS|20260126|10:03:56.109238|S|102|11.85|0|102
C|ONDS|20260126|10:03:56.118335|S|100|11.85|0|100
C|ONDS|20260126|10:03:56.118470|S|100|11.85|0|100
C|ONDS|20260126|10:03:56.126680|S|650|11.845|0|650
C|ONDS|20260126|10:04:01.062751|S|400|11.85|0|400
C|ONDS|20260126|10:04:16.520090|S|76|11.86|0|76
C|ONDS|20260126|10:04:22.489130|S|77|11.86|0|77
C|ONDS|20260126|10:04:33.484856|S|500|11.83|0|500
C|ONDS|20260126|10:04:33.860525|S|100|11.82|0|100
C|ONDS|20260126|10:04:43.232229|S|100|11.83|0|100
C|ONDS|20260126|10:05:05.079694|S|100|11.81|0|100
C|ONDS|20260126|10:06:02.795518|S|58|11.89|0|58
C|ONDS|20260126|10:06:24.790121|S|100|11.91|0|100
C|ONDS|20260126|10:06:29.142972|S|88|11.905|0|88
C|ONDS|20260126|10:06:29.142992|S|100|11.905|0|100
C|ONDS|20260126|10:06:29.143124|S|100|11.905|0|100
C|ONDS|20260126|10:06:29.143147|S|152|11.905|0|152
C|ONDS|20260126|10:06:39.655308|S|100|11.9|0|100
C|ONDS|20260126|10:06:41.635722|S|100|11.88|0|100
C|ONDS|20260126|10:06:48.098597|S|100|11.87|0|100
C|ONDS|20260126|10:07:06.622547|S|100|11.88|0|100
C|ONDS|20260126|10:07:25.280254|S|5|11.85|0|5
C|ONDS|20260126|10:07:46.399085|S|100|11.85|0|100
C|ONDS|20260126|10:08:13.940000|S|200|11.845|0|200
C|ONDS|20260126|10:08:28.630712|S|100|11.86|0|100
C|ONDS|20260126|10:08:32.320691|S|37|11.87|0|37
C|ONDS|20260126|10:09:07.855481|S|100|11.83|0|100
C|ONDS|20260126|10:10:29.156338|S|20|11.825|0|20
C|ONDS|20260126|10:11:04.479128|S|100|11.84|0|100
C|ONDS|20260126|10:11:08.251225|S|100|11.84|0|100
C|ONDS|20260126|10:11:12.317245|S|50|11.82|0|50
C|ONDS|20260126|10:11:15.011879|S|100|11.83|0|100
C|ONDS|20260126|10:11:22.894650|S|100|11.83|0|100
C|ONDS|20260126|10:11:57.956114|S|100|11.85|0|100
C|ONDS|20260126|10:12:00.976330|S|100|11.83|0|100
C|ONDS|20260126|10:12:09.522103|S|100|11.82|0|100
C|ONDS|20260126|10:12:12.487383|S|100|11.82|0|100
C|ONDS|20260126|10:12:12.487383|S|100|11.82|0|100
C|ONDS|20260126|10:12:13.497799|S|400|11.82|0|400
C|ONDS|20260126|10:12:25.770167|S|100|11.815|0|100
C|ONDS|20260126|10:12:25.871087|S|200|11.8|0|200
C|ONDS|20260126|10:12:25.871623|S|200|11.8|0|200
C|ONDS|20260126|10:12:26.409008|S|93|11.8|0|93
C|ONDS|20260126|10:12:26.729828|S|30|11.78|0|30
C|ONDS|20260126|10:12:29.157658|S|100|11.76|0|100
C|ONDS|20260126|10:12:29.807758|S|50|11.75|0|50
C|ONDS|20260126|10:12:30.354953|S|460|11.75|0|460
C|ONDS|20260126|10:12:31.488901|S|200|11.75|0|200
C|ONDS|20260126|10:12:42.460252|S|200|11.74|0|200
C|ONDS|20260126|10:12:56.068509|S|200|11.77|0|200
C|ONDS|20260126|10:13:12.928419|S|100|11.745|0|100
C|ONDS|20260126|10:13:13.803209|S|200|11.76|0|200
C|ONDS|20260126|10:13:14.405013|S|100|11.74|0|100
C|ONDS|20260126|10:13:26.755055|S|39|11.78|0|39
C|ONDS|20260126|10:14:16.262381|S|200|11.78|0|200
C|ONDS|20260126|10:14:29.316334|S|15|11.79|0|15
C|ONDS|20260126|10:14:42.695395|S|80|11.79|0|80
C|ONDS|20260126|10:15:00.093517|S|100|11.79|0|100
C|ONDS|20260126|10:15:02.638664|S|28|11.81|0|28
C|ONDS|20260126|10:15:23.655217|S|100|11.81|0|100
C|ONDS|20260126|10:15:23.655272|S|100|11.805|0|100
C|ONDS|20260126|10:15:25.750561|S|73|11.815|0|73
C|ONDS|20260126|10:15:40.170836|S|100|11.8|0|100
C|ONDS|20260126|10:16:02.613153|S|26|11.795|0|26
C|ONDS|20260126|10:16:08.213919|S|30|11.77|0|30
C|ONDS|20260126|10:16:17.277966|S|100|11.77|0|100
C|ONDS|20260126|10:16:33.204326|S|100|11.79|0|100
C|ONDS|20260126|10:16:33.230268|S|18|11.8|0|18
C|ONDS|20260126|10:16:46.420756|S|100|11.77|0|100
C|ONDS|20260126|10:16:50.520343|S|100|11.77|0|100
C|ONDS|20260126|10:17:24.157804|S|4|11.77|0|4
C|ONDS|20260126|10:17:26.908506|S|100|11.775|0|100
C|ONDS|20260126|10:17:30.240292|S|45|11.79|0|45
C|ONDS|20260126|10:17:44.860364|S|76|11.82|0|76
C|ONDS|20260126|10:17:45.872918|S|76|11.82|0|76
C|ONDS|20260126|10:17:58.589506|S|76|11.8|0|76
C|ONDS|20260126|10:19:01.518442|S|100|11.77|0|100
C|ONDS|20260126|10:19:01.518506|S|380|11.77|0|380
C|ONDS|20260126|10:19:04.834654|S|95|11.76|0|95
C|ONDS|20260126|10:19:46.456290|S|61|11.76|0|61
C|ONDS|20260126|10:19:51.724208|S|100|11.765|0|100
C|ONDS|20260126|10:19:51.724701|S|100|11.77|0|100
C|ONDS|20260126|10:20:22.328687|S|100|11.78|0|100
C|ONDS|20260126|10:20:42.548832|S|10|11.8|0|10
C|ONDS|20260126|10:20:52.566321|S|240|11.78|0|240
C|ONDS|20260126|10:20:52.566546|S|7|11.79|0|7
C|ONDS|20260126|10:20:52.569236|S|100|11.78|0|100
C|ONDS|20260126|10:21:11.560729|S|70|11.81|0|70
C|ONDS|20260126|10:21:59.420994|S|100|11.82|0|100
C|ONDS|20260126|10:21:59.420994|S|260|11.82|0|260
C|ONDS|20260126|10:21:59.420994|S|240|11.82|0|240
C|ONDS|20260126|10:22:59.174678|S|100|11.81|0|100
C|ONDS|20260126|10:23:28.533625|S|100|11.815|0|100
C|ONDS|20260126|10:23:37.667222|S|60|11.81|0|60
C|ONDS|20260126|10:23:43.991605|S|35|11.81|0|35
C|ONDS|20260126|10:23:58.985488|S|100|11.815|0|100
C|ONDS|20260126|10:24:41.264273|S|94|11.84|0|94
C|ONDS|20260126|10:24:41.264273|S|106|11.84|0|106
C|ONDS|20260126|10:24:52.507579|S|100|11.82|0|100
C|ONDS|20260126|10:24:52.507579|S|250|11.82|0|250
C|ONDS|20260126|10:25:09.383095|S|100|11.78|0|100
C|ONDS|20260126|10:25:09.384498|S|100|11.79|0|100
C|ONDS|20260126|10:25:25.218012|S|40|11.8|0|40
C|ONDS|20260126|10:25:34.620856|S|300|11.78|0|300
C|ONDS|20260126|10:26:22.133346|S|5|11.765|0|5
C|ONDS|20260126|10:26:22.133412|S|495|11.765|0|495
C|ONDS|20260126|10:26:24.592412|S|100|11.76|0|100
C|ONDS|20260126|10:26:45.579073|S|200|11.74|0|200
C|ONDS|20260126|10:27:46.374788|S|185|11.74|0|185
C|ONDS|20260126|10:27:46.374789|S|250|11.74|0|250
C|ONDS|20260126|10:28:33.291953|S|200|11.73|0|200
C|ONDS|20260126|10:28:33.293065|S|3|11.72|0|3
C|ONDS|20260126|10:28:33.319701|S|100|11.73|0|100
C|ONDS|20260126|10:28:33.320452|S|100|11.73|0|100
C|ONDS|20260126|10:28:33.320452|S|100|11.73|0|100
C|ONDS|20260126|10:28:50.333969|S|192|11.73|0|192
C|ONDS|20260126|10:28:50.333969|S|250|11.73|0|250
C|ONDS|20260126|10:28:58.039150|S|200|11.735|0|200
C|ONDS|20260126|10:28:58.039205|S|100|11.735|0|100
C|ONDS|20260126|10:28:58.039205|S|100|11.735|0|100
C|ONDS|20260126|10:28:58.039206|S|100|11.735|0|100
C|ONDS|20260126|10:28:58.039208|S|90|11.74|0|90
C|ONDS|20260126|10:28:58.039208|S|10|11.735|0|10
C|ONDS|20260126|10:28:58.039234|S|160|11.74|0|160
C|ONDS|20260126|10:29:12.817787|S|200|11.74|0|200
C|ONDS|20260126|10:29:25.167472|S|7|11.71|0|7
C|ONDS|20260126|10:29:36.054937|S|180|11.71|0|180
C|ONDS|20260126|10:29:42.808845|S|10|11.71|0|10
C|ONDS|20260126|10:29:50.261837|S|100|11.72|0|100
C|ONDS|20260126|10:29:50.557144|S|200|11.73|0|200
C|ONDS|20260126|10:30:03.966384|S|200|11.71|0|200
C|ONDS|20260126|10:30:08.035820|S|50|11.67|0|50
C|ONDS|20260126|10:30:22.271719|S|100|11.645|0|100
C|ONDS|20260126|10:30:22.293553|S|100|11.65|0|100
C|ONDS|20260126|10:30:22.313181|S|100|11.65|0|100
C|ONDS|20260126|10:30:22.633143|S|100|11.65|0|100
C|ONDS|20260126|10:30:23.051804|S|100|11.65|0|100
C|ONDS|20260126|10:30:23.051804|S|25|11.65|0|25
C|ONDS|20260126|10:30:28.456452|S|106|11.63|0|106
C|ONDS|20260126|10:30:28.933387|S|260|11.61|0|260
C|ONDS|20260126|10:30:42.685956|S|200|11.6|0|200
C|ONDS|20260126|10:30:52.166755|S|200|11.59|0|200
C|ONDS|20260126|10:30:52.167429|S|200|11.59|0|200
C|ONDS|20260126|10:30:53.271420|S|100|11.6|0|100
C|ONDS|20260126|10:30:55.037233|S|100|11.595|0|100
C|ONDS|20260126|10:31:14.551823|S|83|11.6|0|83
C|ONDS|20260126|10:31:14.551852|S|1|11.6|0|1
C|ONDS|20260126|10:31:35.893986|S|54|11.58|0|54
C|ONDS|20260126|10:31:44.531217|S|78|11.59|0|78
C|ONDS|20260126|10:31:44.531254|S|122|11.59|0|122
C|ONDS|20260126|10:31:44.533671|S|186|11.6|0|186
C|ONDS|20260126|10:31:57.001042|S|100|11.58|0|100
C|ONDS|20260126|10:32:09.394386|S|171|11.59|0|171
C|ONDS|20260126|10:32:36.029887|S|60|11.595|0|60
C|ONDS|20260126|10:32:50.685114|S|300|11.58|0|300
C|ONDS|20260126|10:34:10.293118|S|55|11.57|0|55
C|ONDS|20260126|10:34:10.311679|S|150|11.58|0|150
C|ONDS|20260126|10:34:11.439925|S|150|11.58|0|150
C|ONDS|20260126|10:34:11.439925|S|10|11.58|0|10
C|ONDS|20260126|10:34:54.515344|S|8|11.54|0|8
C|ONDS|20260126|10:35:42.258242|S|6|11.52|0|6
C|ONDS|20260126|10:36:18.415106|S|174|11.54|0|174
C|ONDS|20260126|10:37:15.414120|S|105|11.53|0|105
C|ONDS|20260126|10:37:24.717606|S|100|11.485|0|100
C|ONDS|20260126|10:37:24.720425|S|14|11.49|0|14
C|ONDS|20260126|10:37:24.771006|S|200|11.475|0|200
C|ONDS|20260126|10:37:24.771756|S|530|11.47|0|530
C|ONDS|20260126|10:37:24.771756|S|200|11.47|0|200
C|ONDS|20260126|10:37:24.806845|S|200|11.47|0|200
C|ONDS|20260126|10:37:24.806905|S|70|11.47|0|70
C|ONDS|20260126|10:37:24.850748|S|200|11.47|0|200
C|ONDS|20260126|10:37:49.154898|S|200|11.46|0|200
C|ONDS|20260126|10:38:00.724029|S|110|11.44|0|110
C|ONDS|20260126|10:38:03.131488|S|36|11.43|0|36
C|ONDS|20260126|10:38:09.078010|S|200|11.395|0|200
C|ONDS|20260126|10:38:42.696205|S|98|11.4|0|98
C|ONDS|20260126|10:38:56.337633|S|200|11.41|0|200
C|ONDS|20260126|10:39:03.907613|S|100|11.42|0|100
C|ONDS|20260126|10:39:31.783049|S|198|11.39|0|198
C|ONDS|20260126|10:40:17.005196|S|187|11.37|0|187
C|ONDS|20260126|10:40:42.341312|S|139|11.35|0|139
C|ONDS|20260126|10:40:45.896998|S|200|11.35|0|200
C|ONDS|20260126|10:41:18.990467|S|130|11.32|0|130
C|ONDS|20260126|10:41:21.394501|S|130|11.32|0|130
C|ONDS|20260126|10:41:21.394501|S|70|11.32|0|70
C|ONDS|20260126|10:41:26.550385|S|200|11.32|0|200
C|ONDS|20260126|10:41:26.606963|S|7|11.31|0|7
C|ONDS|20260126|10:41:26.606964|S|193|11.31|0|193
C|ONDS|20260126|10:41:26.645184|S|200|11.31|0|200
C|ONDS|20260126|10:41:26.678928|S|200|11.31|0|200
C|ONDS|20260126|10:41:26.679021|S|70|11.31|0|70
C|ONDS|20260126|10:41:26.686785|S|200|11.31|0|200
C|ONDS|20260126|10:41:43.680878|S|200|11.33|0|200
C|ONDS|20260126|10:42:00.090311|S|48|11.33|0|48
C|ONDS|20260126|10:42:21.457567|S|10|11.35|0|10
C|ONDS|20260126|10:42:26.883015|S|200|11.35|0|200
C|ONDS|20260126|10:42:26.886864|S|200|11.34|0|200
C|ONDS|20260126|10:42:41.448234|S|28|11.39|0|28
C|ONDS|20260126|10:43:12.649263|S|200|11.36|0|200
C|ONDS|20260126|10:43:39.821202|S|22|11.35|0|22
C|ONDS|20260126|10:44:27.522688|S|11|11.35|0|11
C|ONDS|20260126|10:44:36.734678|S|550|11.35|0|550
C|ONDS|20260126|10:45:25.895887|S|8|11.39|0|8
C|ONDS|20260126|10:45:37.670187|S|6|11.42|0|6
C|ONDS|20260126|10:45:44.033732|S|100|11.385|0|100
C|ONDS|20260126|10:46:08.038097|S|64|11.4|0|64
C|ONDS|20260126|10:46:17.893372|S|100|11.39|0|100
C|ONDS|20260126|10:46:19.977968|S|100|11.39|0|100
C|ONDS|20260126|10:46:34.939292|S|100|11.4|0|100
C|ONDS|20260126|10:46:34.941973|S|100|11.41|0|100
C|ONDS|20260126|10:46:34.943032|S|100|11.41|0|100
C|ONDS|20260126|10:46:34.961059|S|100|11.41|0|100
C|ONDS|20260126|10:46:45.608516|S|100|11.4|0|100
C|ONDS|20260126|10:46:48.337796|S|100|11.41|0|100
C|ONDS|20260126|10:46:57.091378|S|100|11.41|0|100
C|ONDS|20260126|10:46:57.091378|S|100|11.41|0|100
C|ONDS|20260126|10:46:57.092540|S|100|11.41|0|100
C|ONDS|20260126|10:46:57.092541|S|100|11.41|0|100
C|ONDS|20260126|10:47:03.205817|S|200|11.4|0|200
C|ONDS|20260126|10:47:57.501804|S|58|11.435|0|58
C|ONDS|20260126|10:48:18.905733|S|100|11.45|0|100
C|ONDS|20260126|10:48:26.600827|S|100|11.47|0|100
C|ONDS|20260126|10:48:35.031613|S|61|11.47|0|61
C|ONDS|20260126|10:48:49.655292|S|100|11.46|0|100
C|ONDS|20260126|10:48:57.112440|S|100|11.46|0|100
C|ONDS|20260126|10:49:41.733225|S|98|11.48|0|98
C|ONDS|20260126|10:50:08.606789|S|5|11.48|0|5
C|ONDS|20260126|10:50:34.545372|S|54|11.51|0|54
C|ONDS|20260126|10:51:00.972843|S|88|11.47|0|88
C|ONDS|20260126|10:51:03.106614|S|100|11.47|0|100
C|ONDS|20260126|10:51:52.870484|S|90|11.53|0|90
C|ONDS|20260126|10:52:09.068771|S|100|11.495|0|100
C|ONDS|20260126|10:53:19.377468|S|65|11.55|0|65
C|ONDS|20260126|10:53:19.377468|S|35|11.55|0|35
C|ONDS|20260126|10:53:40.467794|S|100|11.545|0|100
C|ONDS|20260126|10:53:40.467892|S|200|11.545|0|200
C|ONDS|20260126|10:53:40.467940|S|100|11.545|0|100
C|ONDS|20260126|10:53:40.467949|S|100|11.545|0|100
C|ONDS|20260126|10:53:40.468254|S|80|11.545|0|80
C|ONDS|20260126|10:53:42.775410|S|50|11.53|0|50
C|ONDS|20260126|10:53:42.775410|S|50|11.53|0|50
C|ONDS|20260126|10:53:46.227666|S|81|11.53|0|81
C|ONDS|20260126|10:54:03.725901|S|100|11.55|0|100
C|ONDS|20260126|10:54:10.450265|S|12|11.555|0|12
C|ONDS|20260126|10:54:12.348022|S|45|11.56|0|45
C|ONDS|20260126|10:54:32.630212|S|100|11.56|0|100
C|ONDS|20260126|10:54:45.976873|S|90|11.56|0|90
C|ONDS|20260126|10:54:54.062410|S|1|11.53|0|1
C|ONDS|20260126|10:54:57.387361|S|590|11.53|0|590
C|ONDS|20260126|10:55:42.404729|S|7|11.52|0|7
C|ONDS|20260126|10:56:08.218840|S|100|11.52|0|100
C|ONDS|20260126|10:56:30.758077|S|160|11.485|0|160
C|ONDS|20260126|10:56:30.762175|E|200|11.47|0|200
C|ONDS|20260126|10:56:30.763828|E|300|11.47|0|300
C|ONDS|20260126|10:56:30.764798|S|100|11.475|0|100
C|ONDS|20260126|10:56:30.764849|S|100|11.475|0|100
C|ONDS|20260126|10:56:30.764926|S|200|11.475|0|200
C|ONDS|20260126|10:56:30.886919|S|200|11.475|0|200
C|ONDS|20260126|10:56:46.272601|S|79|11.48|0|79
C|ONDS|20260126|10:57:37.106384|S|100|11.46|0|100
C|ONDS|20260126|10:58:25.023036|S|35|11.45|0|35
C|ONDS|20260126|11:00:57.994146|S|30|11.45|0|30
C|ONDS|20260126|11:01:14.923566|S|1|11.41|0|1
C|ONDS|20260126|11:01:16.203778|S|100|11.41|0|100
C|ONDS|20260126|11:01:25.733667|S|100|11.39|0|100
C|ONDS|20260126|11:03:34.485055|S|15|11.375|0|15
C|ONDS|20260126|11:05:07.402433|S|100|11.4|0|100
C|ONDS|20260126|11:05:30.256114|S|100|11.39|0|100
C|ONDS|20260126|11:07:42.563145|S|75|11.36|0|75
C|ONDS|20260126|11:08:21.463028|S|200|11.385|0|200
C|ONDS|20260126|11:08:26.255189|S|100|11.39|0|100
C|ONDS|20260126|11:08:31.235567|S|200|11.39|0|200
C|ONDS|20260126|11:08:31.562693|S|200|11.39|0|200
C|ONDS|20260126|11:08:31.573596|S|161|11.4|0|161
C|ONDS|20260126|11:08:38.368038|S|200|11.4|0|200
C|ONDS|20260126|11:08:40.031406|S|200|11.4|0|200
C|ONDS|20260126|11:08:43.839446|S|106|11.39|0|106
C|ONDS|20260126|11:08:44.654145|S|200|11.4|0|200
C|ONDS|20260126|11:10:05.382283|S|100|11.4|0|100
C|ONDS|20260126|11:10:17.581782|S|2|11.41|0|2
C|ONDS|20260126|11:11:34.913749|S|50|11.38|0|50
C|ONDS|20260126|11:12:16.484915|S|96|11.37|0|96
C|ONDS|20260126|11:12:21.125747|S|200|11.36|0|200
C|ONDS|20260126|11:12:29.673509|S|200|11.37|0|200
C|ONDS|20260126|11:12:30.824661|S|115|11.37|0|115
C|ONDS|20260126|11:12:48.874589|S|100|11.38|0|100
C|ONDS|20260126|11:13:58.981060|S|3|11.35|0|3
C|ONDS|20260126|11:14:00.247624|S|25|11.36|0|25
C|ONDS|20260126|11:15:33.356575|S|200|11.33|0|200
C|ONDS|20260126|11:16:11.973141|S|6|11.31|0|6
C|ONDS|20260126|11:16:46.808654|S|100|11.305|0|100
C|ONDS|20260126|11:16:46.809621|S|300|11.305|0|300
C|ONDS|20260126|11:16:51.485399|S|300|11.31|0|300
C|ONDS|20260126|11:17:47.021123|S|100|11.3|0|100
C|ONDS|20260126|11:17:47.022306|S|300|11.3|0|300
C|ONDS|20260126|11:17:47.030881|S|100|11.3|0|100
C|ONDS|20260126|11:19:50.899047|S|400|11.31|0|400
C|ONDS|20260126|11:20:07.038856|S|3|11.31|0|3
C|ONDS|20260126|11:20:30.478653|S|310|11.31|0|310
C|ONDS|20260126|11:20:53.942447|S|500|11.31|0|500
C|ONDS|20260126|11:21:33.430801|S|200|11.32|0|200
C|ONDS|20260126|11:21:39.211223|S|19|11.33|0|19
C|ONDS|20260126|11:21:39.892420|S|27|11.33|0|27
C|ONDS|20260126|11:22:13.393714|S|100|11.34|0|100
C|ONDS|20260126|11:23:34.800482|S|30|11.31|0|30
C|ONDS|20260126|11:23:57.633848|S|5|11.3|0|5
C|ONDS|20260126|11:24:13.457865|S|6|11.29|0|6
C|ONDS|20260126|11:24:13.468337|S|15|11.29|0|15
C|ONDS|20260126|11:24:20.990228|S|400|11.285|0|400
C|ONDS|20260126|11:24:20.990270|S|300|11.29|0|300
C|ONDS|20260126|11:24:23.616379|S|400|11.3|0|400
C|ONDS|20260126|11:24:23.616781|S|25|11.3|0|25
C|ONDS|20260126|11:25:12.083038|S|400|11.27|0|400
C|ONDS|20260126|11:25:12.084257|S|700|11.28|0|700
C|ONDS|20260126|11:25:43.391179|S|160|11.27|0|160
C|ONDS|20260126|11:26:11.620245|S|203|11.23|0|203
C|ONDS|20260126|11:26:25.479297|S|300|11.235|0|300
C|ONDS|20260126|11:26:31.711665|S|280|11.25|0|280
C|ONDS|20260126|11:26:31.733304|S|640|11.24|0|640
C|ONDS|20260126|11:27:19.330119|S|86|11.24|0|86
C|ONDS|20260126|11:27:36.084360|S|112|11.26|0|112
C|ONDS|20260126|11:31:35.058934|S|310|11.24|0|310
C|ONDS|20260126|11:32:14.794400|S|63|11.24|0|63
C|ONDS|20260126|11:34:11.737308|S|100|11.24|0|100
C|ONDS|20260126|11:34:11.737308|S|300|11.24|0|300
C|ONDS|20260126|11:35:09.577078|S|100|11.235|0|100
C|ONDS|20260126|11:36:07.678972|S|200|11.23|0|200
C|ONDS|20260126|11:36:09.047178|S|44|11.23|0|44
C|ONDS|20260126|11:36:15.666649|S|537|11.235|0|537
C|ONDS|20260126|11:36:15.666649|S|163|11.23|0|163
C|ONDS|20260126|11:37:37.638235|S|140|11.26|0|140
C|ONDS|20260126|11:38:17.528765|S|200|11.26|0|200
C|ONDS|20260126|11:38:33.584363|S|200|11.27|0|200
C|ONDS|20260126|11:38:51.528941|S|100|11.27|0|100
C|ONDS|20260126|11:40:24.389200|S|17|11.27|0|17
C|ONDS|20260126|11:41:26.113347|S|100|11.225|0|100
C|ONDS|20260126|11:41:44.137758|S|56|11.24|0|56
C|ONDS|20260126|11:43:19.864184|S|100|11.23|0|100
C|ONDS|20260126|11:43:21.083441|S|200|11.23|0|200
C|ONDS|20260126|11:43:56.290691|S|100|11.24|0|100
C|ONDS|20260126|11:45:04.316667|S|65|11.22|0|65
C|ONDS|20260126|11:45:06.765023|S|100|11.2|0|100
C|ONDS|20260126|11:45:06.765024|S|141|11.2|0|141
C|ONDS|20260126|11:45:06.765024|S|100|11.2|0|100
C|ONDS|20260126|11:45:19.674978|S|128|11.18|0|128
C|ONDS|20260126|11:45:21.577099|S|310|11.17|0|310
C|ONDS|20260126|11:45:21.837492|S|172|11.18|0|172
C|ONDS|20260126|11:45:21.837492|S|128|11.18|0|128
C|ONDS|20260126|11:45:59.532932|S|200|11.23|0|200
C|ONDS|20260126|11:47:08.587558|S|200|11.21|0|200
C|ONDS|20260126|11:47:35.310892|S|100|11.21|0|100
C|ONDS|20260126|11:48:58.500486|S|32|11.24|0|32
C|ONDS|20260126|11:49:10.644905|S|100|11.25|0|100
C|ONDS|20260126|11:49:44.505437|S|100|11.27|0|100
C|ONDS|20260126|11:50:08.179154|S|100|11.275|0|100
C|ONDS|20260126|11:50:08.179242|S|100|11.275|0|100
C|ONDS|20260126|11:50:08.179309|S|100|11.275|0|100
C|ONDS|20260126|11:50:08.179369|S|100|11.275|0|100
C|ONDS|20260126|11:50:24.576528|S|100|11.3|0|100
C|ONDS|20260126|11:50:30.915099|S|1|11.3|0|1
C|ONDS|20260126|11:51:03.696652|S|50|11.26|0|50
C|ONDS|20260126|11:52:17.317723|S|30|11.27|0|30
C|ONDS|20260126|11:52:38.346272|S|50|11.28|0|50
C|ONDS|20260126|11:53:56.206057|S|13|11.315|0|13
C|ONDS|20260126|11:53:56.487301|S|2|11.315|0|2
C|ONDS|20260126|11:54:37.485644|S|402|11.335|0|402
C|ONDS|20260126|11:54:37.486852|S|21|11.335|0|21
C|ONDS|20260126|11:56:13.750813|S|402|11.285|0|402
C|ONDS|20260126|11:57:06.998805|S|59|11.3|0|59
C|ONDS|20260126|11:57:06.998805|S|41|11.3|0|41
C|ONDS|20260126|11:57:07.000164|S|41|11.3|0|41
C|ONDS|20260126|11:58:00.123793|S|100|11.29|0|100
C|ONDS|20260126|11:58:05.266443|S|100|11.29|0|100
C|ONDS|20260126|11:58:27.200224|S|100|11.29|0|100
C|ONDS|20260126|11:58:34.017273|S|100|11.29|0|100
C|ONDS|20260126|11:58:34.990087|S|47|11.29|0|47
C|ONDS|20260126|11:58:34.990087|S|53|11.29|0|53
C|ONDS|20260126|11:58:44.432925|S|53|11.29|0|53
C|ONDS|20260126|11:58:46.585651|S|100|11.28|0|100
C|ONDS|20260126|11:58:55.498345|S|100|11.26|0|100
C|ONDS|20260126|11:59:07.507527|S|70|11.26|0|70
C|ONDS|20260126|11:59:12.967560|S|100|11.27|0|100
C|ONDS|20260126|12:00:58.694940|S|62|11.27|0|62
C|ONDS|20260126|12:01:45.047047|S|2|11.26|0|2
C|ONDS|20260126|12:02:14.250500|S|10|11.27|0|10
C|ONDS|20260126|12:03:49.075307|S|100|11.25|0|100
C|ONDS|20260126|12:04:16.312280|S|600|11.26|0|600
C|ONDS|20260126|12:04:16.313753|S|304|11.26|0|304
C|ONDS|20260126|12:05:19.003611|S|50|11.27|0|50
C|ONDS|20260126|12:05:55.890430|S|50|11.255|0|50
C|ONDS|20260126|12:07:45.321889|S|50|11.24|0|50
C|ONDS|20260126|12:11:15.527432|S|100|11.21|0|100
C|ONDS|20260126|12:11:30.918242|S|100|11.22|0|100
C|ONDS|20260126|12:14:39.716526|S|139|11.255|0|139
C|ONDS|20260126|12:15:27.684096|S|94|11.28|0|94
C|ONDS|20260126|12:16:11.036774|S|200|11.26|0|200
C|ONDS|20260126|12:17:08.537582|S|142|11.22|0|142
C|ONDS|20260126|12:18:17.969141|S|200|11.24|0|200
C|ONDS|20260126|12:19:40.092101|S|98|11.26|0|98
C|ONDS|20260126|12:21:47.004784|S|1|11.25|0|1
C|ONDS|20260126|12:27:20.528456|S|100|11.25|0|100
C|ONDS|20260126|12:27:31.087682|S|100|11.24|0|100
C|ONDS|20260126|12:27:47.401062|S|30|11.24|0|30
C|ONDS|20260126|12:29:02.347402|S|112|11.25|0|112
C|ONDS|20260126|12:29:46.338282|S|200|11.255|0|200
C|ONDS|20260126|12:30:24.776512|S|600|11.27|0|600
C|ONDS|20260126|12:30:50.042381|S|49|11.27|0|49
C|ONDS|20260126|12:31:51.002634|S|100|11.25|0|100
C|ONDS|20260126|12:32:21.986667|S|12|11.255|0|12
C|ONDS|20260126|12:33:14.547246|S|200|11.24|0|200
C|ONDS|20260126|12:33:45.260033|S|29|11.24|0|29
C|ONDS|20260126|12:34:02.469166|S|100|11.23|0|100
C|ONDS|20260126|12:35:14.012476|S|2|11.255|0|2
C|ONDS|20260126|12:36:24.009316|S|57|11.24|0|57
C|ONDS|20260126|12:37:46.702870|S|200|11.26|0|200
C|ONDS|20260126|12:38:48.043534|S|79|11.27|0|79
C|ONDS|20260126|12:38:48.043965|S|79|11.27|0|79
C|ONDS|20260126|12:38:48.043965|S|121|11.27|0|121
C|ONDS|20260126|12:38:48.045731|S|200|11.27|0|200
C|ONDS|20260126|12:39:01.894344|S|2|11.27|0|2
C|ONDS|20260126|12:40:05.637216|S|100|11.23|0|100
C|ONDS|20260126|12:40:25.548146|S|87|11.23|0|87
C|ONDS|20260126|12:40:53.237355|S|200|11.23|0|200
C|ONDS|20260126|12:41:46.930501|S|200|11.2|0|200
C|ONDS|20260126|12:41:48.866862|S|200|11.19|0|200
C|ONDS|20260126|12:41:49.999143|S|200|11.18|0|200
C|ONDS|20260126|12:43:18.227667|S|100|11.18|0|100
C|ONDS|20260126|12:43:25.633059|S|110|11.185|0|110
C|ONDS|20260126|12:43:25.634087|S|90|11.185|0|90
C|ONDS|20260126|12:43:25.634088|S|110|11.185|0|110
C|ONDS|20260126|12:43:29.634929|S|62|11.19|0|62
C|ONDS|20260126|12:44:51.421935|S|10|11.18|0|10
C|ONDS|20260126|12:45:09.920238|S|200|11.16|0|200
C|ONDS|20260126|12:45:19.791693|S|100|11.17|0|100
C|ONDS|20260126|12:45:47.564448|S|200|11.15|0|200
C|ONDS|20260126|12:46:00.035172|S|60|11.16|0|60
C|ONDS|20260126|12:46:27.087164|S|100|11.16|0|100
C|ONDS|20260126|12:49:54.897704|S|1|11.215|0|1
C|ONDS|20260126|12:50:16.014595|S|100|11.22|0|100
C|ONDS|20260126|12:50:17.400399|S|100|11.22|0|100
C|ONDS|20260126|12:51:15.459092|S|100|11.2|0|100
C|ONDS|20260126|12:51:47.345612|S|100|11.2|0|100
C|ONDS|20260126|12:52:50.394086|S|8|11.21|0|8
C|ONDS|20260126|12:55:28.093432|S|65|11.18|0|65
C|ONDS|20260126|12:55:30.954979|S|30|11.19|0|30
C|ONDS|20260126|12:57:00.946879|S|100|11.21|0|100
C|ONDS|20260126|12:58:47.809835|S|6|11.2|0|6
C|ONDS|20260126|12:58:58.913022|S|2|11.2|0|2
C|ONDS|20260126|12:59:15.768196|S|20|11.19|0|20
C|ONDS|20260126|13:00:17.416087|S|100|11.13|0|100
C|ONDS|20260126|13:00:33.680619|S|20|11.14|0|20
C|ONDS|20260126|13:00:42.744049|S|18|11.14|0|18
C|ONDS|20260126|13:00:43.187881|S|38|11.14|0|38
C|ONDS|20260126|13:00:43.187881|S|62|11.14|0|62
C|ONDS|20260126|13:01:12.767390|S|100|11.13|0|100
C|ONDS|20260126|13:02:38.038095|S|30|11.12|0|30
C|ONDS|20260126|13:02:56.528967|S|1|11.13|0|1
C|ONDS|20260126|13:03:32.685882|S|64|11.12|0|64
C|ONDS|20260126|13:04:06.549308|S|11|11.12|0|11
C|ONDS|20260126|13:04:14.943380|S|2|11.1|0|2
C|ONDS|20260126|13:04:14.943380|S|5|11.1|0|5
C|ONDS|20260126|13:04:14.943380|S|5|11.1|0|5
C|ONDS|20260126|13:04:14.943387|S|12|11.1|0|12
C|ONDS|20260126|13:04:31.576277|S|10|11.1|0|10
C|ONDS|20260126|13:05:20.358193|S|10|11.1|0|10
C|ONDS|20260126|13:05:20.476874|S|90|11.1|0|90
C|ONDS|20260126|13:05:34.438638|S|7|11.06|0|7
C|ONDS|20260126|13:05:35.923240|S|200|11.07|0|200
C|ONDS|20260126|13:05:46.735752|S|141|11.06|0|141
C|ONDS|20260126|13:06:03.901301|S|80|11.08|0|80
C|ONDS|20260126|13:06:52.435629|S|122|11.1|0|122
C|ONDS|20260126|13:06:55.731665|S|400|11.09|0|400
C|ONDS|20260126|13:07:48.086209|S|100|11.1|0|100
C|ONDS|20260126|13:08:33.516667|S|444|11.115|0|444
C|ONDS|20260126|13:08:54.087194|S|670|11.11|0|670
C|ONDS|20260126|13:08:54.087194|S|27|11.11|0|27
C|ONDS|20260126|13:08:58.785782|S|200|11.12|0|200
C|ONDS|20260126|13:09:47.577936|S|100|11.11|0|100
C|ONDS|20260126|13:15:48.457143|S|100|11.16|0|100
C|ONDS|20260126|13:16:34.928725|S|28|11.16|0|28
C|ONDS|20260126|13:17:00.704895|S|100|11.14|0|100
C|ONDS|20260126|13:17:48.543368|S|100|11.15|0|100
C|ONDS|20260126|13:18:36.932535|S|100|11.18|0|100
C|ONDS|20260126|13:19:28.981897|S|100|11.18|0|100
C|ONDS|20260126|13:19:34.113645|S|70|11.195|0|70
C|ONDS|20260126|13:20:45.409985|S|12|11.175|0|12
C|ONDS|20260126|13:21:05.573389|S|332|11.175|0|332
C|ONDS|20260126|13:21:48.619030|S|100|11.17|0|100
C|ONDS|20260126|13:22:08.431930|S|332|11.155|0|332
C|ONDS|20260126|13:22:08.432041|S|332|11.155|0|332
C|ONDS|20260126|13:22:25.338205|S|100|11.155|0|100
C|ONDS|20260126|13:24:24.295788|S|3|11.16|0|3
C|ONDS|20260126|13:25:52.397619|S|8|11.155|0|8
C|ONDS|20260126|13:26:44.707755|S|100|11.16|0|100
C|ONDS|20260126|13:27:52.812242|S|332|11.155|0|332
C|ONDS|20260126|13:27:52.812242|S|68|11.15|0|68
C|ONDS|20260126|13:28:34.342910|S|80|11.18|0|80
C|ONDS|20260126|13:28:50.194005|S|100|11.18|0|100
C|ONDS|20260126|13:31:04.999695|S|50|11.165|0|50
C|ONDS|20260126|13:31:07.065274|S|50|11.15|0|50
C|ONDS|20260126|13:31:07.165938|S|332|11.155|0|332
C|ONDS|20260126|13:31:59.032311|S|12|11.155|0|12
C|ONDS|20260126|13:32:14.094452|S|50|11.16|0|50
C|ONDS|20260126|13:34:06.168525|S|6|11.15|0|6
C|ONDS|20260126|13:35:49.368796|S|40|11.17|0|40
C|ONDS|20260126|13:37:49.460677|S|60|11.18|0|60
C|ONDS|20260126|13:37:57.425209|S|20|11.18|0|20
C|ONDS|20260126|13:39:47.389333|S|200|11.17|0|200
C|ONDS|20260126|13:41:49.645059|S|45|11.17|0|45
C|ONDS|20260126|13:42:26.129155|S|200|11.18|0|200
C|ONDS|20260126|13:42:37.003377|S|200|11.19|0|200
C|ONDS|20260126|13:43:49.735495|S|100|11.19|0|100
C|ONDS|20260126|13:46:37.511770|S|100|11.17|0|100
C|ONDS|20260126|13:47:35.168502|S|200|11.2|0|200
C|ONDS|20260126|13:47:49.922722|S|100|11.19|0|100
C|ONDS|20260126|13:49:46.351857|S|100|11.21|0|100
C|ONDS|20260126|13:49:53.592762|S|100|11.22|0|100
C|ONDS|20260126|13:50:33.820065|S|90|11.22|0|90
C|ONDS|20260126|13:51:48.436520|S|18|11.23|0|18
C|ONDS|20260126|13:51:48.487289|S|200|11.22|0|200
C|ONDS|20260126|13:52:03.659000|S|200|11.22|0|200
C|ONDS|20260126|13:52:53.774405|S|16|11.22|0|16
C|ONDS|20260126|13:53:21.199564|S|126|11.215|0|126
C|ONDS|20260126|13:53:41.891708|S|126|11.22|0|126
C|ONDS|20260126|13:54:45.701147|S|100|11.22|0|100
C|ONDS|20260126|13:55:15.352024|S|85|11.21|0|85
C|ONDS|20260126|13:55:21.282942|S|100|11.21|0|100
C|ONDS|20260126|13:58:00.090064|S|125|11.25|0|125
C|ONDS|20260126|13:58:07.436607|S|125|11.25|0|125
C|ONDS|20260126|13:58:07.436607|S|75|11.25|0|75
C|ONDS|20260126|13:58:34.231759|S|10|11.25|0|10
C|ONDS|20260126|13:59:35.286378|S|15|11.25|0|15
C|ONDS|20260126|14:00:24.346863|S|76|11.27|0|76
C|ONDS|20260126|14:00:51.931463|S|30|11.25|0|30
C|ONDS|20260126|14:01:17.941062|S|84|11.25|0|84
C|ONDS|20260126|14:01:36.948942|S|30|11.27|0|30
C|ONDS|20260126|14:02:02.795673|S|87|11.25|0|87
C|ONDS|20260126|14:02:44.668098|S|94|11.23|0|94
C|ONDS|20260126|14:02:56.085360|S|31|11.23|0|31
C|ONDS|20260126|14:03:35.417084|S|100|11.215|0|100
C|ONDS|20260126|14:04:25.663853|S|416|11.215|0|416
C|ONDS|20260126|14:05:08.752155|S|100|11.2|0|100
C|ONDS|20260126|14:05:21.742579|S|500|11.2|0|500
C|ONDS|20260126|14:05:22.871010|S|100|11.17|0|100
C|ONDS|20260126|14:05:42.768088|S|100|11.17|0|100
C|ONDS|20260126|14:05:53.210864|S|100|11.16|0|100
C|ONDS|20260126|14:06:13.054086|S|100|11.16|0|100
C|ONDS|20260126|14:07:29.246280|S|116|11.165|0|116
C|ONDS|20260126|14:07:37.533329|S|16|11.16|0|16
C|ONDS|20260126|14:07:51.025880|S|1|11.16|0|1
C|ONDS|20260126|14:07:51.025881|S|99|11.16|0|99
C|ONDS|20260126|14:08:14.238100|S|200|11.16|0|200
C|ONDS|20260126|14:08:54.818104|S|21|11.14|0|21
C|ONDS|20260126|14:09:03.888321|S|82|11.14|0|82
C|ONDS|20260126|14:09:15.495364|S|200|11.14|0|200
C|ONDS|20260126|14:09:24.805626|S|200|11.14|0|200
C|ONDS|20260126|14:09:50.935200|S|49|11.14|0|49
C|ONDS|20260126|14:13:11.336100|S|35|11.15|0|35
C|ONDS|20260126|14:13:51.115476|S|21|11.175|0|21
C|ONDS|20260126|14:19:28.840294|S|50|11.15|0|50
C|ONDS|20260126|14:19:28.840295|S|50|11.15|0|50
C|ONDS|20260126|14:19:44.270013|S|100|11.15|0|100
C|ONDS|20260126|14:19:45.347401|S|100|11.16|0|100
C|ONDS|20260126|14:22:41.084294|S|55|11.14|0|55
C|ONDS|20260126|14:26:15.808197|S|8|11.14|0|8
C|ONDS|20260126|14:26:17.388791|S|100|11.14|0|100
C|ONDS|20260126|14:26:19.126920|S|51|11.15|0|51
C|ONDS|20260126|14:28:46.376678|S|100|11.13|0|100
C|ONDS|20260126|14:29:26.528175|S|13|11.13|0|13
C|ONDS|20260126|14:29:32.907406|S|45|11.13|0|45
C|ONDS|20260126|14:29:42.324479|S|5|11.12|0|5
C|ONDS|20260126|14:32:16.509019|S|23|11.13|0|23
C|ONDS|20260126|14:33:03.466667|S|100|11.12|0|100
C|ONDS|20260126|14:33:14.970030|S|100|11.115|0|100
C|ONDS|20260126|14:37:40.640107|S|200|11.11|0|200
C|ONDS|20260126|14:39:07.176414|S|292|11.145|0|292
C|ONDS|20260126|14:39:52.312765|S|100|11.13|0|100
C|ONDS|20260126|14:40:07.635953|S|200|11.12|0|200
C|ONDS|20260126|14:42:39.164298|S|12|11.115|0|12
C|ONDS|20260126|14:42:39.565353|S|280|11.115|0|280
C|ONDS|20260126|14:42:54.078281|S|42|11.12|0|42
C|ONDS|20260126|14:44:28.724991|S|20|11.12|0|20
C|ONDS|20260126|14:44:36.887170|S|90|11.12|0|90
C|ONDS|20260126|14:45:52.586481|S|64|11.11|0|64
C|ONDS|20260126|14:46:10.715493|S|10|11.1|0|10
C|ONDS|20260126|14:47:10.347773|S|13|11.1|0|13
C|ONDS|20260126|14:47:12.184222|S|108|11.1|0|108
C|ONDS|20260126|14:47:12.184223|S|92|11.1|0|92
C|ONDS|20260126|14:47:12.184223|S|100|11.1|0|100
C|ONDS|20260126|14:49:11.568761|S|20|11.09|0|20
C|ONDS|20260126|14:49:31.327257|S|100|11.085|0|100
C|ONDS|20260126|14:49:33.418260|S|47|11.09|0|47
C|ONDS|20260126|14:49:38.852004|S|1|11.09|0|1
C|ONDS|20260126|14:50:21.575911|S|30|11.08|0|30
C|ONDS|20260126|14:50:34.305469|S|200|11.08|0|200
C|ONDS|20260126|14:50:48.920430|S|75|11.06|0|75
C|ONDS|20260126|14:50:48.920430|S|25|11.06|0|25
C|ONDS|20260126|14:51:35.117739|S|300|11.06|0|300
C|ONDS|20260126|14:51:35.119119|S|300|11.06|0|300
C|ONDS|20260126|14:51:38.003930|S|300|11.07|0|300
C|ONDS|20260126|14:51:52.864016|S|200|11.05|0|200
C|ONDS|20260126|14:52:08.652246|S|100|11.025|0|100
C|ONDS|20260126|14:52:15.119767|S|5|11.01|0|5
C|ONDS|20260126|14:52:15.119767|S|5|11.01|0|5
C|ONDS|20260126|14:52:15.119768|S|6|11.01|0|6
C|ONDS|20260126|14:52:18.812382|S|200|11.02|0|200
C|ONDS|20260126|14:52:19.132691|S|300|11.02|0|300
C|ONDS|20260126|14:53:43.197784|S|146|11.04|0|146
C|ONDS|20260126|14:55:25.271822|S|200|11.03|0|200
C|ONDS|20260126|14:55:25.271822|S|112|11.03|0|112
C|ONDS|20260126|14:55:42.469382|S|4|11.015|0|4
C|ONDS|20260126|14:55:52.850010|S|74|11.015|0|74
C|ONDS|20260126|14:56:01.386971|S|45|11.02|0|45
C|ONDS|20260126|14:56:45.311059|S|500|11.02|0|500
C|ONDS|20260126|14:57:17.162150|S|101|11.01|0|101
C|ONDS|20260126|14:57:53.207151|S|100|11.02|0|100
C|ONDS|20260126|14:59:32.328781|S|25|11.035|0|25
C|ONDS|20260126|14:59:53.233907|S|100|11.03|0|100
C|ONDS|20260126|15:00:02.446115|S|8|10.995|0|8
C|ONDS|20260126|15:00:02.503574|S|411|10.985|0|411
C|ONDS|20260126|15:00:02.503574|S|309|10.985|0|309
C|ONDS|20260126|15:00:02.951508|S|400|10.985|0|400
C|ONDS|20260126|15:00:02.951608|S|280|10.985|0|280
C|ONDS|20260126|15:00:02.973041|S|99|10.98|0|99
C|ONDS|20260126|15:00:02.973923|S|301|10.98|0|301
C|ONDS|20260126|15:00:03.143515|S|200|10.97|0|200
C|ONDS|20260126|15:00:06.766112|S|162|10.99|0|162
C|ONDS|20260126|15:00:07.330414|S|400|10.99|0|400
C|ONDS|20260126|15:00:09.949564|S|438|10.99|0|438
C|ONDS|20260126|15:00:17.146068|S|400|10.99|0|400
C|ONDS|20260126|15:01:50.127888|S|75|11.02|0|75
C|ONDS|20260126|15:03:24.182102|S|600|11.005|0|600
C|ONDS|20260126|15:03:31.294358|S|30|11.01|0|30
C|ONDS|20260126|15:03:35.086388|S|30|11.015|0|30
C|ONDS|20260126|15:03:36.409824|S|30|11.02|0|30
C|ONDS|20260126|15:03:37.493445|S|30|11.02|0|30
C|ONDS|20260126|15:03:38.589031|S|30|11.02|0|30
C|ONDS|20260126|15:03:42.054585|S|30|11.025|0|30
C|ONDS|20260126|15:03:46.322615|S|30|11.025|0|30
C|ONDS|20260126|15:03:47.913312|S|30|11.02|0|30
C|ONDS|20260126|15:03:48.927583|S|30|11.02|0|30
C|ONDS|20260126|15:03:53.414874|S|30|11.02|0|30
C|ONDS|20260126|15:04:11.386616|S|12|11.015|0|12
C|ONDS|20260126|15:05:25.086177|S|100|11.03|0|100
C|ONDS|20260126|15:05:47.657180|S|380|11.01|0|380
C|ONDS|20260126|15:05:47.675611|S|300|11|0|300
C|ONDS|20260126|15:05:47.770641|S|200|11.01|0|200
C|ONDS|20260126|15:05:57.142983|S|2|11.01|0|2
C|ONDS|20260126|15:05:58.892275|S|2|11.01|0|2
C|ONDS|20260126|15:05:59.924121|S|2|11.01|0|2
C|ONDS|20260126|15:06:04.175524|S|100|11.01|0|100
C|ONDS|20260126|15:06:04.175610|S|200|11.01|0|200
C|ONDS|20260126|15:06:06.614481|S|100|11|0|100
C|ONDS|20260126|15:06:47.438554|S|69|11.01|0|69
C|ONDS|20260126|15:06:49.837017|S|69|11.01|0|69
C|ONDS|20260126|15:06:51.200909|S|66|11.01|0|66
C|ONDS|20260126|15:06:51.640006|S|200|11.01|0|200
C|ONDS|20260126|15:06:58.506219|S|200|11|0|200
C|ONDS|20260126|15:08:05.778358|S|200|10.99|0|200
C|ONDS|20260126|15:08:48.767549|S|104|10.98|0|104
C|ONDS|20260126|15:09:53.699916|S|7|10.97|0|7
C|ONDS|20260126|15:10:02.861405|S|100|10.98|0|100
C|ONDS|20260126|15:10:14.709314|S|193|10.98|0|193
C|ONDS|20260126|15:10:53.493086|S|100|10.98|0|100
C|ONDS|20260126|15:11:55.226418|S|43|10.98|0|43
C|ONDS|20260126|15:12:03.659807|S|200|11|0|200
C|ONDS|20260126|15:12:03.661468|S|200|11|0|200
C|ONDS|20260126|15:12:41.143232|S|100|10.99|0|100
C|ONDS|20260126|15:12:48.606641|S|200|10.99|0|200
C|ONDS|20260126|15:13:10.807630|S|200|10.98|0|200
C|ONDS|20260126|15:13:38.949271|S|100|10.985|0|100
C|ONDS|20260126|15:13:38.950383|S|100|10.985|0|100
C|ONDS|20260126|15:13:53.875562|S|20|10.985|0|20
C|ONDS|20260126|15:13:56.111723|S|100|10.98|0|100
C|ONDS|20260126|15:13:56.111723|S|18|10.98|0|18
C|ONDS|20260126|15:14:50.775251|S|4|11|0|4
C|ONDS|20260126|15:15:00.598877|S|96|11|0|96
C|ONDS|20260126|15:16:21.056472|S|1|11.01|0|1
C|ONDS|20260126|15:16:48.017108|S|7|10.97|0|7
C|ONDS|20260126|15:17:19.868794|S|126|10.975|0|126
C|ONDS|20260126|15:17:36.162607|S|126|10.98|0|126
C|ONDS|20260126|15:17:36.162607|S|509|10.98|0|509
C|ONDS|20260126|15:17:36.162607|S|509|10.975|0|509
C|ONDS|20260126|15:17:36.162607|S|126|10.975|0|126
C|ONDS|20260126|15:18:22.449055|S|149|10.97|0|149
C|ONDS|20260126|15:18:22.449055|S|100|10.97|0|100
C|ONDS|20260126|15:18:52.497636|S|31|10.97|0|31
C|ONDS|20260126|15:19:09.873867|S|200|10.96|0|200
C|ONDS|20260126|15:19:09.875988|E|200|10.96|0|200
C|ONDS|20260126|15:19:09.879971|E|200|10.97|0|200
C|ONDS|20260126|15:19:09.887561|S|100|10.965|0|100
C|ONDS|20260126|15:19:09.887561|S|100|10.965|0|100
C|ONDS|20260126|15:19:09.887639|S|200|10.965|0|200
C|ONDS|20260126|15:19:10.394370|S|100|10.98|0|100
C|ONDS|20260126|15:20:09.871743|S|37|11.04|0|37
C|ONDS|20260126|15:20:09.871764|S|100|11.04|0|100
C|ONDS|20260126|15:20:09.871764|S|63|11.04|0|63
C|ONDS|20260126|15:20:28.287799|E|100|11.04|0|100
C|ONDS|20260126|15:20:29.250275|S|500|11.04|0|500
C|ONDS|20260126|15:20:29.250276|S|200|11.04|0|200
C|ONDS|20260126|15:20:43.266483|E|32|11.02|0|32
C|ONDS|20260126|15:21:07.956915|S|100|11.005|0|100
C|ONDS|20260126|15:21:14.931121|S|100|11.015|0|100
C|ONDS|20260126|15:22:47.202800|E|100|11.01|0|100
C|ONDS|20260126|15:24:05.967538|S|229|10.99|0|229
C|ONDS|20260126|15:24:05.968111|S|171|10.99|0|171
C|ONDS|20260126|15:26:22.168805|S|68|11.01|0|68
C|ONDS|20260126|15:26:22.169186|S|32|11.01|0|32
C|ONDS|20260126|15:28:40.880450|E|47|10.99|0|47
C|ONDS|20260126|15:29:00.463346|S|100|10.98|0|100
C|ONDS|20260126|15:29:35.762616|E|8|11|0|8
C|ONDS|20260126|15:30:17.943843|S|200|10.975|0|200
C|ONDS|20260126|15:30:27.560189|E|200|11|0|200
C|ONDS|20260126|15:30:27.747048|E|200|11|0|200
C|ONDS|20260126|15:30:44.958125|S|100|10.985|0|100
C|ONDS|20260126|15:31:35.679716|S|100|11|0|100
C|ONDS|20260126|15:31:56.252175|E|110|11.01|0|110
C|ONDS|20260126|15:34:09.955514|S|75|10.965|0|75
C|ONDS|20260126|15:34:35.846997|E|18|10.96|0|18
C|ONDS|20260126|15:34:36.003847|E|100|10.96|0|100
C|ONDS|20260126|15:34:37.709723|E|118|10.96|0|118
C|ONDS|20260126|15:34:37.709723|E|82|10.96|0|82
C|ONDS|20260126|15:34:45.553775|S|100|10.955|0|100
C|ONDS|20260126|15:35:11.987641|S|200|10.98|0|200
C|ONDS|20260126|15:36:11.578752|S|100|10.98|0|100
C|ONDS|20260126|15:36:11.578832|S|94|10.98|0|94
C|ONDS|20260126|15:36:12.955873|S|6|10.98|0|6
C|ONDS|20260126|15:36:26.195889|E|51|10.99|0|51
C|ONDS|20260126|15:36:26.195966|S|93|10.99|0|93
C|ONDS|20260126|15:36:53.964228|S|100|10.995|0|100
C|ONDS|20260126|15:38:23.807831|S|100|10.99|0|100
C|ONDS|20260126|15:38:30.622570|S|100|10.99|0|100
C|ONDS|20260126|15:39:02.090857|S|200|10.985|0|200
C|ONDS|20260126|15:39:10.669742|E|193|11|0|193
C|ONDS|20260126|15:39:11.883826|S|335|11.01|0|335
C|ONDS|20260126|15:39:40.345421|S|123|11.01|0|123
C|ONDS|20260126|15:39:41.984639|S|500|11.01|0|500
C|ONDS|20260126|15:39:41.984639|S|520|11.01|0|520
C|ONDS|20260126|15:39:49.487148|S|125|11.01|0|125
C|ONDS|20260126|15:39:52.937015|S|100|11.005|0|100
C|ONDS|20260126|15:39:58.082572|S|100|11.005|0|100
C|ONDS|20260126|15:40:00.747942|S|1|11.005|0|1
C|ONDS|20260126|15:40:02.910233|E|28|11|0|28
C|ONDS|20260126|15:40:23.750520|S|460|10.995|0|460
C|ONDS|20260126|15:40:46.330145|S|10|10.995|0|10
C|ONDS|20260126|15:40:54.249478|S|264|10.995|0|264
C|ONDS|20260126|15:40:59.808394|E|33|10.99|0|33
C|ONDS|20260126|15:40:59.808394|S|100|10.99|0|100
C|ONDS|20260126|15:41:37.760904|S|100|10.99|0|100
C|ONDS|20260126|15:41:37.760905|S|23|10.99|0|23
C|ONDS|20260126|15:41:37.761175|S|77|10.99|0|77
C|ONDS|20260126|15:41:52.955736|S|300|10.985|0|300
C|ONDS|20260126|15:42:42.625533|S|25|10.98|0|25
C|ONDS|20260126|15:43:51.951503|S|55|10.975|0|55
C|ONDS|20260126|15:44:06.457919|S|100|10.98|0|100
C|ONDS|20260126|15:44:06.458171|S|100|10.98|0|100
C|ONDS|20260126|15:44:06.458182|S|75|10.98|0|75
C|ONDS|20260126|15:44:48.893727|S|26|10.985|0|26
C|ONDS|20260126|15:45:05.902444|S|5|10.99|0|5
C|ONDS|20260126|15:45:29.374939|S|10|11|0|10
C|ONDS|20260126|15:45:33.911305|S|5|11.01|0|5
C|ONDS|20260126|15:45:49.202002|S|31|11.025|0|31
C|ONDS|20260126|15:45:49.240090|S|400|11.025|0|400
C|ONDS|20260126|15:47:26.421309|S|100|11.005|0|100
C|ONDS|20260126|15:48:59.478416|S|100|11.015|0|100
C|ONDS|20260126|15:49:08.752215|S|400|11.015|0|400
C|ONDS|20260126|15:49:29.691281|E|100|11.04|0|100
C|ONDS|20260126|15:49:38.596510|S|5|11.04|0|5
C|ONDS|20260126|15:49:38.596572|S|5|11.04|0|5
C|ONDS|20260126|15:49:38.596683|S|5|11.04|0|5
C|ONDS|20260126|15:49:39.764652|S|63|11.04|0|63
C|ONDS|20260126|15:50:11.987341|S|10|11.025|0|10
C|ONDS|20260126|15:50:42.431782|E|300|11.03|0|300
C|ONDS|20260126|15:50:44.904411|E|200|11.03|0|200
C|ONDS|20260126|15:50:44.904411|E|240|11.03|0|240
C|ONDS|20260126|15:50:44.905539|E|60|11.03|0|60
C|ONDS|20260126|15:50:44.905539|E|200|11.03|0|200
C|ONDS|20260126|15:50:44.905539|E|240|11.03|0|240
C|ONDS|20260126|15:50:50.804629|S|300|11.025|0|300
C|ONDS|20260126|15:50:57.175269|S|100|11.025|0|100
C|ONDS|20260126|15:51:05.124448|S|100|11.03|0|100
C|ONDS|20260126|15:51:09.088280|S|8|11.03|0|8
C|ONDS|20260126|15:51:10.078364|S|8|11.03|0|8
C|ONDS|20260126|15:51:10.078364|S|92|11.03|0|92
C|ONDS|20260126|15:51:42.014288|S|1130|11.025|0|1130
C|ONDS|20260126|15:51:50.369858|S|92|11.03|0|92
C|ONDS|20260126|15:52:00.848729|S|20|11.04|0|20
C|ONDS|20260126|15:53:03.406586|S|100|11.055|0|100
C|ONDS|20260126|15:53:56.884688|E|6|11.07|0|6
C|ONDS|20260126|15:53:59.387507|E|4|11.07|0|4
C|ONDS|20260126|15:54:18.136444|S|700|11.055|0|700
C|ONDS|20260126|15:54:18.136529|S|185|11.055|0|185
C|ONDS|20260126|15:54:43.551256|S|300|11.065|0|300
C|ONDS|20260126|15:55:06.716362|S|800|11.085|0|800
C|ONDS|20260126|15:55:13.798246|S|500|11.08|0|500
C|ONDS|20260126|15:56:05.246530|E|100|11.12|0|100
C|ONDS|20260126|15:56:09.416947|E|120|11.11|0|120
C|ONDS|20260126|15:56:15.104355|E|35|11.12|0|35
C|ONDS|20260126|15:56:56.972980|S|31|11.105|0|31
C|ONDS|20260126|15:57:02.744568|S|100|11.105|0|100
C|ONDS|20260126|15:57:02.744652|S|41|11.105|0|41
C|ONDS|20260126|15:57:02.744926|S|100|11.105|0|100
C|ONDS|20260126|15:57:02.744940|S|28|11.105|0|28
C|ONDS|20260126|15:57:02.744940|S|600|11.105|0|600
C|ONDS|20260126|15:57:02.744941|S|172|11.105|0|172
C|ONDS|20260126|15:57:02.745058|S|628|11.105|0|628
C|ONDS|20260126|15:57:02.745085|S|100|11.105|0|100
C|ONDS|20260126|15:57:02.745123|S|117|11.105|0|117
C|ONDS|20260126|15:57:02.746996|S|100|11.105|0|100
C|ONDS|20260126|15:57:02.871464|S|100|11.105|0|100
C|ONDS|20260126|15:57:02.872292|S|83|11.105|0|83
C|ONDS|20260126|15:57:20.008555|S|630|11.115|0|630
C|ONDS|20260126|15:58:31.248338|S|800|11.12|0|800
C|ONDS|20260126|15:58:31.248338|S|390|11.12|0|390
C|ONDS|20260126|15:58:33.852202|S|110|11.125|0|110
C|ONDS|20260126|15:58:46.018505|S|100|11.125|0|100
C|ONDS|20260126|15:59:07.382966|E|100|11.12|0|100
C|ONDS|20260126|15:59:07.383489|E|100|11.12|0|100
C|ONDS|20260126|15:59:10.893826|E|50|11.12|0|50
C|ONDS|20260126|15:59:14.805892|S|200|11.12|0|200
C|ONDS|20260126|15:59:14.805892|S|1300|11.12|0|1300
C|ONDS|20260126|15:59:22.423206|S|4|11.145|0|4
C|ONDS|20260126|15:59:22.882139|S|200|11.15|0|200
C|ONDS|20260126|15:59:22.882395|S|200|11.145|0|200
C|ONDS|20260126|15:59:24.884766|S|113|11.15|0|113
C|ONDS|20260126|15:59:24.884766|E|387|11.15|0|387
C|ONDS|20260126|15:59:24.933742|E|47|11.15|0|47
C|ONDS|20260126|15:59:50.739682|S|400|11.145|0|400
C|ONDS|20260126|15:59:50.765892|S|41|11.145|0|41
C|ONDS|20260126|15:59:51.631973|S|68|11.145|0|68
C|ONDS|20260126|15:59:51.776357|E|123|11.15|0|123
C|ONDS|20260126|15:59:52.272426|E|15|11.15|0|15
C|ONDS|20260126|15:59:52.905187|S|28|11.15|0|28
C|ONEG|20260126|10:58:19.948163|S|23|2.93|0|23
C|ONEG|20260126|11:47:53.198294|S|36|3.27|0|36
C|ONEG|20260126|15:16:02.607655|S|100|3.26|0|100
C|ONEG|20260126|15:43:29.347375|S|72|3.22|0|72
C|ONEG|20260126|15:55:27.399601|S|93|3.23|0|93
C|ONEG|20260126|15:59:04.135099|S|24|3.345|0|24
C|ONEW|20260126|14:51:46.993810|S|3|13.96|0|3
C|ONEW|20260126|15:25:23.117819|S|100|13.87|0|100
C|ONIT|20260126|09:33:15.021597|S|1|51.89|0|1
C|ONIT|20260126|09:33:22.229004|S|1|51.79|0|1
C|ONIT|20260126|09:33:24.755879|S|1|51.79|0|1
C|ONIT|20260126|10:18:22.354172|S|1|51.11|0|1
C|ONIT|20260126|10:18:25.454498|S|1|51.01|0|1
C|ONIT|20260126|10:18:34.356950|S|1|51.01|0|1
C|ONIT|20260126|10:18:38.454941|S|1|50.99|0|1
C|ONIT|20260126|10:18:42.355343|S|1|50.96|0|1
C|ONIT|20260126|10:19:23.909084|S|15|51.27|0|15
C|ONIT|20260126|10:20:35.206007|S|15|51.19|0|15
C|ONIT|20260126|10:20:48.207317|S|9|51.35|0|9
C|ONIT|20260126|10:20:48.207328|S|6|51.35|0|6
C|ONIT|20260126|10:21:19.505165|S|1|51.21|0|1
C|ONIT|20260126|10:21:25.955745|S|14|51.17|0|14
C|ONIT|20260126|10:22:02.127347|S|25|51.32|0|25
C|ONIT|20260126|10:22:07.324564|S|25|51.41|0|25
C|ONIT|20260126|10:22:39.207378|S|1|51.38|0|1
C|ONIT|20260126|10:23:40.707080|S|10|51.4|0|10
C|ONIT|20260126|10:24:50.611589|S|41|51.45|0|41
C|ONIT|20260126|10:24:50.611658|S|1|51.45|0|1
C|ONIT|20260126|10:24:50.611721|S|1|51.45|0|1
C|ONIT|20260126|10:24:50.611727|S|50|51.45|0|50
C|ONIT|20260126|10:48:30.207115|S|1|51.3|0|1
C|ONIT|20260126|10:48:30.207201|S|1|51.3|0|1
C|ONIT|20260126|10:48:30.207264|S|25|51.3|0|25
C|ONIT|20260126|10:48:30.207323|S|25|51.3|0|25
C|ONIT|20260126|10:48:30.207382|S|25|51.3|0|25
C|ONIT|20260126|10:48:30.207457|S|1|51.3|0|1
C|ONIT|20260126|10:48:30.208180|S|22|51.3|0|22
C|ONIT|20260126|10:49:01.949831|S|1|51.5|0|1
C|ONIT|20260126|11:29:38.410797|S|1|51.56|0|1
C|ONIT|20260126|11:30:04.955285|S|1|51.56|0|1
C|ONIT|20260126|11:31:35.994108|S|2|51.89|0|2
C|ONIT|20260126|11:32:27.034599|S|3|51.88|0|3
C|ONL|20260126|10:18:47.457308|S|100|2.075|0|100
C|ONL|20260126|10:26:42.031620|S|100|2.09|0|100
C|ONL|20260126|10:38:19.559785|S|100|2.14|0|100
C|ONL|20260126|11:17:23.343697|S|100|2.16|0|100
C|ONL|20260126|11:27:02.722266|S|100|2.18|0|100
C|ONL|20260126|12:12:14.393700|S|258|2.19|0|258
C|ONL|20260126|12:13:57.552418|S|100|2.19|0|100
C|ONL|20260126|12:24:19.477952|S|100|2.28|0|100
C|ONL|20260126|12:36:12.651799|S|100|2.265|0|100
C|ONL|20260126|12:36:12.652041|S|58|2.26|0|58
C|ONL|20260126|13:08:56.871977|S|100|2.33|0|100
C|ONL|20260126|13:22:20.790910|S|100|2.32|0|100
C|ONL|20260126|13:33:05.790749|S|29|2.34|0|29
C|ONL|20260126|13:39:36.708891|S|100|2.33|0|100
C|ONL|20260126|13:41:48.983561|S|100|2.34|0|100
C|ONL|20260126|13:44:30.354654|S|100|2.355|0|100
C|ONL|20260126|13:44:30.354773|S|118|2.35|0|118
C|ONL|20260126|13:44:30.354773|S|18|2.355|0|18
C|ONL|20260126|13:44:30.363522|S|100|2.36|0|100
C|ONL|20260126|13:50:00.104668|S|70|2.38|0|70
C|ONL|20260126|13:54:54.790280|S|100|2.365|0|100
C|ONL|20260126|14:00:34.196454|S|100|2.38|0|100
C|ONL|20260126|14:00:34.196583|S|100|2.38|0|100
C|ONL|20260126|14:00:34.933259|S|100|2.385|0|100
C|ONL|20260126|14:03:42.761310|S|100|2.39|0|100
C|ONL|20260126|14:03:42.761780|S|100|2.39|0|100
C|ONL|20260126|14:03:42.762076|S|165|2.395|0|165
C|ONL|20260126|14:03:42.763136|S|100|2.39|0|100
C|ONL|20260126|14:06:57.338271|S|100|2.42|0|100
C|ONL|20260126|14:18:06.828344|S|100|2.43|0|100
C|ONL|20260126|14:18:52.795255|S|100|2.425|0|100
C|ONL|20260126|14:19:24.512276|S|100|2.43|0|100
C|ONL|20260126|14:19:41.832963|S|100|2.44|0|100
C|ONL|20260126|14:21:07.821477|S|100|2.44|0|100
C|ONL|20260126|14:25:40.443927|S|100|2.445|0|100
C|ONL|20260126|14:29:29.322643|S|52|2.44|0|52
C|ONL|20260126|14:36:56.159160|S|100|2.435|0|100
C|ONL|20260126|14:48:04.645917|S|100|2.415|0|100
C|ONL|20260126|14:52:21.004534|S|174|2.415|0|174
C|ONL|20260126|14:52:21.004688|S|26|2.415|0|26
C|ONL|20260126|14:53:45.730413|S|100|2.405|0|100
C|ONL|20260126|14:54:15.744151|S|100|2.395|0|100
C|ONL|20260126|14:54:16.475881|S|100|2.39|0|100
C|ONL|20260126|14:54:24.378168|S|100|2.4|0|100
C|ONL|20260126|15:11:21.488443|S|174|2.375|0|174
C|ONL|20260126|15:11:21.510591|S|100|2.375|0|100
C|ONL|20260126|15:18:26.807455|S|100|2.38|0|100
C|ONL|20260126|15:26:14.551117|S|5|2.39|0|5
C|ONL|20260126|15:26:14.551117|S|5|2.39|0|5
C|ONL|20260126|15:26:14.551117|S|40|2.39|0|40
C|ONL|20260126|15:26:14.551118|S|5|2.39|0|5
C|ONL|20260126|15:34:34.069668|S|100|2.42|0|100
C|ONL|20260126|15:35:18.420382|S|100|2.43|0|100
C|ONL|20260126|15:35:28.270647|S|300|2.43|0|300
C|ONL|20260126|15:39:54.407606|S|35|2.43|0|35
C|ONL|20260126|15:44:47.240186|S|100|2.45|0|100
C|ONL|20260126|15:52:15.091045|S|100|2.42|0|100
C|ONL|20260126|15:55:25.190456|S|80|2.43|0|80
C|ONMD|20260126|10:15:31.611135|S|1|.94|0|1
C|ONMD|20260126|10:45:46.440477|S|300|.93|0|300
C|ONMD|20260126|15:27:53.990681|S|1|.9134|0|1
C|ONMD|20260126|15:35:32.971797|S|2|.91|0|2
C|ONMD|20260126|15:35:32.971797|S|1|.91|0|1
C|ONMD|20260126|15:37:12.252165|S|1|.9001|0|1
C|ONMD|20260126|15:38:51.471461|S|1|.9001|0|1
C|ONMD|20260126|15:40:12.416625|S|4|.9039|0|4
C|ONMD|20260126|15:41:39.610134|S|7|.9039|0|7
C|ONMD|20260126|15:55:13.099049|S|2|.9075|0|2
C|ONMD|20260126|15:56:13.500776|S|2|.9104|0|2
C|ONMD|20260126|15:56:48.420714|S|2|.9075|0|2
C|ONON|20260126|09:41:46.188929|S|100|45.99|0|100
C|ONON|20260126|09:49:38.517716|S|38|46.32|0|38
C|ONON|20260126|09:49:38.517912|S|62|46.32|0|62
C|ONON|20260126|10:18:26.402650|S|101|46.26|0|101
C|ONON|20260126|10:25:04.525568|S|5|46.19|0|5
C|ONON|20260126|10:54:06.720828|S|100|46.165|0|100
C|ONON|20260126|10:54:14.352027|S|1|46.14|0|1
C|ONON|20260126|10:54:14.352027|S|100|46.14|0|100
C|ONON|20260126|10:55:38.069395|S|150|46.08|0|150
C|ONON|20260126|10:59:29.954637|S|2|46.21|0|2
C|ONON|20260126|11:05:14.567491|S|305|46.22|0|305
C|ONON|20260126|11:06:44.014949|S|200|46.15|0|200
C|ONON|20260126|11:07:20.087388|S|2|46.21|0|2
C|ONON|20260126|11:09:15.812309|S|150|46.14|0|150
C|ONON|20260126|11:09:15.812309|S|163|46.13|0|163
C|ONON|20260126|11:09:43.530975|S|150|46.13|0|150
C|ONON|20260126|11:18:01.525056|S|150|46.03|0|150
C|ONON|20260126|11:33:29.381475|S|111|46.1|0|111
C|ONON|20260126|11:33:29.381490|S|75|46.1|0|75
C|ONON|20260126|11:40:08.706506|S|200|46.04|0|200
C|ONON|20260126|13:02:18.270079|S|150|46.195|0|150
C|ONON|20260126|13:54:48.629702|S|100|46.29|0|100
C|ONON|20260126|14:11:42.267983|S|150|46.37|0|150
C|ONON|20260126|14:30:41.287536|S|100|46.385|0|100
C|ONON|20260126|14:41:01.192450|S|112|46.4|0|112
C|ONON|20260126|15:42:25.970337|S|100|46.48|0|100
C|ONON|20260126|15:43:49.067052|S|100|46.5|0|100
C|ONON|20260126|15:46:45.103372|S|10|46.56|0|10
C|ONON|20260126|15:51:39.261515|S|100|46.46|0|100
C|ONON|20260126|15:53:46.595773|S|5|46.55|0|5
C|ONON|20260126|15:54:00.453791|S|22|46.52|0|22
C|ONON|20260126|15:55:03.784158|S|100|46.54|0|100
C|ONON|20260126|15:55:15.636585|S|100|46.53|0|100
C|ONON|20260126|15:55:34.550040|S|100|46.54|0|100
C|ONON|20260126|15:55:53.408885|S|25|46.51|0|25
C|ONON|20260126|15:56:07.142949|S|100|46.51|0|100
C|ONON|20260126|15:56:07.143798|S|24|46.51|0|24
C|ONON|20260126|15:56:11.934092|S|100|46.515|0|100
C|ONON|20260126|15:56:39.455134|S|20|46.51|0|20
C|ONON|20260126|15:56:40.185106|S|200|46.5|0|200
C|ONON|20260126|15:57:30.925448|S|100|46.535|0|100
C|ONON|20260126|15:57:30.931388|S|78|46.54|0|78
C|ONON|20260126|15:57:55.296267|S|100|46.545|0|100
C|ONON|20260126|15:57:55.717812|S|100|46.54|0|100
C|ONON|20260126|15:58:08.018687|S|100|46.49|0|100
C|ONON|20260126|15:58:22.317335|S|100|46.5|0|100
C|ONON|20260126|15:59:00.009011|S|200|46.48|0|200
C|ONON|20260126|15:59:04.188652|S|100|46.49|0|100
C|ONON|20260126|15:59:19.689824|S|18|46.5|0|18
C|ONON|20260126|15:59:23.308606|S|75|46.5|0|75
C|ONON|20260126|15:59:23.794386|S|25|46.5|0|25
C|ONON|20260126|15:59:23.794386|S|48|46.5|0|48
C|ONON|20260126|15:59:24.610026|S|200|46.5|0|200
C|ONON|20260126|15:59:30.567926|S|73|46.5|0|73
C|ONON|20260126|15:59:30.568272|S|23|46.5|0|23
C|ONON|20260126|15:59:30.568272|S|27|46.5|0|27
C|ONON|20260126|15:59:33.036993|S|100|46.5|0|100
C|ONON|20260126|15:59:46.749860|S|100|46.5|0|100
C|ONON|20260126|15:59:48.081607|S|100|46.51|0|100
C|ONON|20260126|15:59:48.081982|S|100|46.52|0|100
C|ONON|20260126|15:59:48.287464|S|100|46.5|0|100
C|ONON|20260126|15:59:49.097627|S|16|46.5|0|16
C|ONTF|20260126|09:50:47.301759|S|60|7.98|0|60
C|ONTF|20260126|09:50:47.301779|S|40|7.98|0|40
C|ONTF|20260126|10:22:10.204041|S|1|7.98|0|1
C|ONTF|20260126|10:33:20.613739|S|24|7.98|0|24
C|ONTF|20260126|11:32:45.250562|S|24|7.98|0|24
C|ONTF|20260126|13:14:47.440739|S|100|7.98|0|100
C|ONTF|20260126|13:16:50.917806|S|100|7.97|0|100
C|ONTF|20260126|13:56:45.601531|S|20|7.97|0|20
C|ONTF|20260126|14:06:21.705349|S|6|7.97|0|6
C|ONTF|20260126|14:06:21.705349|S|2|7.97|0|2
C|ONTF|20260126|14:10:09.149174|S|6|7.98|0|6
C|ONTF|20260126|14:10:09.149174|S|100|7.98|0|100
C|ONTF|20260126|14:12:26.785323|S|24|7.97|0|24
C|ONTF|20260126|14:28:16.493589|S|8|7.97|0|8
C|ONTF|20260126|14:30:41.263470|S|100|7.98|0|100
C|ONTF|20260126|14:48:57.229858|S|36|7.98|0|36
C|ONTF|20260126|14:59:18.887979|S|26|7.98|0|26
C|ONTF|20260126|15:01:09.511870|S|5|7.98|0|5
C|ONTF|20260126|15:03:06.326859|S|9|7.98|0|9
C|ONTF|20260126|15:03:31.742670|S|100|7.98|0|100
C|ONTF|20260126|15:03:31.742670|S|24|7.98|0|24
C|ONTF|20260126|15:06:21.206320|S|22|7.97|0|22
C|ONTF|20260126|15:12:05.435398|S|79|7.98|0|79
C|ONTF|20260126|15:14:32.116251|S|22|7.97|0|22
C|ONTF|20260126|15:18:10.609828|S|6|7.98|0|6
C|ONTF|20260126|15:20:56.892429|S|15|7.98|0|15
C|ONTF|20260126|15:20:56.892430|S|49|7.98|0|49
C|ONTF|20260126|15:22:02.587951|S|5|7.97|0|5
C|ONTF|20260126|15:30:16.372142|S|1|7.98|0|1
C|ONTF|20260126|15:33:30.230970|S|8|7.98|0|8
C|ONTF|20260126|15:34:43.253938|S|5|7.98|0|5
C|ONTF|20260126|15:38:00.410962|S|37|7.98|0|37
C|ONTF|20260126|15:38:00.410963|S|63|7.98|0|63
C|ONTF|20260126|15:38:01.814027|S|6|7.98|0|6
C|ONTF|20260126|15:40:11.391402|S|10|7.97|0|10
C|ONTF|20260126|15:40:11.391402|S|12|7.97|0|12
C|ONTF|20260126|15:40:17.593128|S|6|7.97|0|6
C|ONTF|20260126|15:41:05.641573|S|26|7.98|0|26
C|ONTF|20260126|15:42:03.412343|S|5|7.98|0|5
C|ONTF|20260126|15:42:03.412343|S|1|7.98|0|1
C|ONTF|20260126|15:44:48.281029|S|22|7.97|0|22
C|ONTF|20260126|15:44:48.323129|S|1|7.97|0|1
C|ONTF|20260126|15:45:14.368346|S|99|7.98|0|99
C|ONTF|20260126|15:45:14.368346|S|100|7.98|0|100
C|ONTF|20260126|15:47:56.946520|S|24|7.97|0|24
C|ONTF|20260126|15:48:56.519752|S|20|7.97|0|20
C|ONTF|20260126|15:50:27.476907|S|6|7.98|0|6
C|ONTF|20260126|15:52:21.710640|S|6|7.98|0|6
C|ONTF|20260126|15:54:21.502189|S|6|7.98|0|6
C|ONTF|20260126|15:55:45.765880|S|12|7.98|0|12
C|ONTF|20260126|15:56:08.211473|S|6|7.98|0|6
C|ONTF|20260126|15:56:39.092685|S|6|7.98|0|6
C|ONTF|20260126|15:57:17.513430|S|6|7.98|0|6
C|ONTF|20260126|15:57:52.885531|S|6|7.98|0|6
C|ONTF|20260126|15:58:23.117880|S|6|7.98|0|6
C|ONTF|20260126|15:58:54.373643|S|6|7.98|0|6
C|ONTF|20260126|15:59:20.358058|S|6|7.98|0|6
C|ONTF|20260126|15:59:33.377882|S|6|7.98|0|6
C|ONTF|20260126|15:59:35.878508|S|100|7.98|0|100
C|ONTF|20260126|15:59:40.536492|S|100|7.98|0|100
C|ONTF|20260126|15:59:50.652025|S|1|7.98|0|1
C|ONTF|20260126|15:59:51.932780|S|12|7.98|0|12
C|ONTF|20260126|15:59:52.325767|S|4|7.98|0|4
C|ONTF|20260126|15:59:53.530577|S|7|7.98|0|7
C|ONTF|20260126|15:59:54.626716|S|1|7.98|0|1
C|ONTF|20260126|15:59:56.247106|S|13|7.98|0|13
C|ONTF|20260126|15:59:57.015931|S|100|7.98|0|100
C|ONTF|20260126|15:59:57.671662|S|2|7.98|0|2
C|ONTF|20260126|15:59:58.228854|S|19|7.98|0|19
C|ONTO|20260126|09:35:07.714517|S|25|207.21|0|25
C|ONTO|20260126|09:35:07.714612|S|25|207.21|0|25
C|ONTO|20260126|09:35:07.714676|S|25|207.21|0|25
C|ONTO|20260126|09:35:07.714915|S|25|207.21|0|25
C|ONTO|20260126|09:45:32.888523|S|1|207.74|0|1
C|ONTO|20260126|09:45:32.888587|S|25|207.74|0|25
C|ONTO|20260126|09:45:43.683907|S|66|208.04|0|66
C|ONTO|20260126|09:46:41.337022|S|66|208.46|0|66
C|ONTO|20260126|09:47:12.528499|S|1|208.42|0|1
C|ONTO|20260126|09:47:44.398122|S|66|208.27|0|66
C|ONTO|20260126|09:48:33.473560|S|66|208.05|0|66
C|ONTO|20260126|09:48:46.592755|S|9|208.21|0|9
C|ONTO|20260126|09:48:55.674793|S|66|208.32|0|66
C|ONTO|20260126|09:49:15.769730|S|1|208.29|0|1
C|ONTO|20260126|09:49:27.132435|S|12|208.29|0|12
C|ONTO|20260126|09:49:42.768889|S|9|208.31|0|9
C|ONTO|20260126|09:59:59.263365|S|2|206.68|0|2
C|ONTO|20260126|10:01:59.267232|S|69|205.59|0|69
C|ONTO|20260126|10:06:33.442819|S|100|205.81|0|100
C|ONTO|20260126|10:08:02.221166|S|44|205.13|0|44
C|ONTO|20260126|10:08:02.221166|S|56|205.14|0|56
C|ONTO|20260126|10:08:02.221367|S|100|205.09|0|100
C|ONTO|20260126|10:39:59.731741|S|2|206.77|0|2
C|ONTO|20260126|10:43:09.190915|S|1|206.75|0|1
C|ONTO|20260126|10:45:49.261692|S|100|206.76|0|100
C|ONTO|20260126|10:51:45.927990|S|2|206.38|0|2
C|ONTO|20260126|10:52:39.109624|S|64|205.94|0|64
C|ONTO|20260126|10:55:47.047818|S|1|205.12|0|1
C|ONTO|20260126|10:56:50.386363|S|56|203.58|0|56
C|ONTO|20260126|10:56:50.510103|S|56|203.59|0|56
C|ONTO|20260126|10:59:21.699475|S|5|204.09|0|5
C|ONTO|20260126|10:59:44.846754|S|2|203.97|0|2
C|ONTO|20260126|11:00:22.864390|S|25|203.79|0|25
C|ONTO|20260126|11:03:29.214622|S|100|203.62|0|100
C|ONTO|20260126|11:07:40.950670|S|100|202.89|0|100
C|ONTO|20260126|11:15:48.901531|S|100|202.96|0|100
C|ONTO|20260126|11:15:48.903052|S|100|202.94|0|100
C|ONTO|20260126|11:17:50.812720|S|100|201.99|0|100
C|ONTO|20260126|11:19:32.131396|S|4|201.97|0|4
C|ONTO|20260126|11:19:32.131433|S|3|201.97|0|3
C|ONTO|20260126|11:19:46.280617|S|57|202.21|0|57
C|ONTO|20260126|11:23:46.279828|S|100|202.88|0|100
C|ONTO|20260126|11:24:15.728768|S|4|202.92|0|4
C|ONTO|20260126|11:24:32.267103|S|7|203.12|0|7
C|ONTO|20260126|11:39:12.362012|S|100|204.86|0|100
C|ONTO|20260126|12:12:49.029767|S|100|203.49|0|100
C|ONTO|20260126|12:17:38.387739|S|1|203.685|0|1
C|ONTO|20260126|12:18:23.446201|S|1|203.85|0|1
C|ONTO|20260126|12:18:31.197667|S|76|203.85|0|76
C|ONTO|20260126|12:18:56.842286|S|3|203.85|0|3
C|ONTO|20260126|12:19:12.637732|S|5|203.87|0|5
C|ONTO|20260126|12:21:17.449397|S|12|204.11|0|12
C|ONTO|20260126|12:25:56.066770|S|1|204.56|0|1
C|ONTO|20260126|12:26:02.826482|S|2|204.56|0|2
C|ONTO|20260126|12:26:07.964025|S|2|204.56|0|2
C|ONTO|20260126|12:26:09.102974|S|21|204.56|0|21
C|ONTO|20260126|12:33:40.996710|S|1|204.19|0|1
C|ONTO|20260126|12:34:55.446483|S|2|204.26|0|2
C|ONTO|20260126|12:38:50.805789|S|1|204.32|0|1
C|ONTO|20260126|12:39:00.071663|S|13|204.33|0|13
C|ONTO|20260126|12:39:22.183472|S|25|204.39|0|25
C|ONTO|20260126|12:39:33.003103|S|9|204.37|0|9
C|ONTO|20260126|12:39:35.888672|S|2|204.38|0|2
C|ONTO|20260126|12:39:52.399008|S|13|204.38|0|13
C|ONTO|20260126|12:39:55.666035|S|1|204.38|0|1
C|ONTO|20260126|12:39:57.349050|S|1|204.38|0|1
C|ONTO|20260126|12:46:48.670284|S|1|204.63|0|1
C|ONTO|20260126|12:51:51.002088|S|35|204.37|0|35
C|ONTO|20260126|12:51:51.002088|S|25|204.35|0|25
C|ONTO|20260126|12:56:40.221920|S|1|204.39|0|1
C|ONTO|20260126|12:57:38.065336|S|1|204.17|0|1
C|ONTO|20260126|13:10:05.692591|S|100|204.85|0|100
C|ONTO|20260126|13:39:07.532037|S|10|205.19|0|10
C|ONTO|20260126|13:39:10.670571|S|10|205.14|0|10
C|ONTO|20260126|13:39:13.840319|S|10|205|0|10
C|ONTO|20260126|13:39:18.662176|S|10|204.91|0|10
C|ONTO|20260126|13:39:24.454776|S|10|204.91|0|10
C|ONTO|20260126|13:39:26.370914|S|21|204.94|0|21
C|ONTO|20260126|14:20:36.114382|S|100|205.17|0|100
C|ONTO|20260126|14:34:26.339753|S|1|204.88|0|1
C|ONTO|20260126|14:39:06.665770|S|2|204.86|0|2
C|ONTO|20260126|14:47:43.838537|S|32|204.79|0|32
C|ONTO|20260126|14:55:28.219020|S|24|205.19|0|24
C|ONTO|20260126|15:00:50.045520|S|1|205.07|0|1
C|ONTO|20260126|15:01:00.023412|S|6|205.03|0|6
C|ONTO|20260126|15:01:00.023421|S|94|205.03|0|94
C|ONTO|20260126|15:07:36.001988|S|96|205.34|0|96
C|ONTO|20260126|15:16:22.969678|S|18|205.36|0|18
C|ONTO|20260126|15:18:41.032190|S|1|205.09|0|1
C|ONTO|20260126|15:18:58.803168|S|1|205.09|0|1
C|ONTO|20260126|15:30:35.047690|S|1|205.76|0|1
C|ONTO|20260126|15:54:08.103511|S|100|206.13|0|100
C|ONTO|20260126|15:57:06.831685|S|80|206.45|0|80
C|ONTO|20260126|15:57:06.831685|S|20|206.42|0|20
C|ONTO|20260126|15:58:20.580993|S|100|206.71|0|100
C|ONTO|20260126|15:58:24.295134|S|19|206.66|0|19
C|ONTO|20260126|15:58:52.851395|S|100|206.59|0|100
C|ONTO|20260126|15:59:09.662886|S|100|206.26|0|100
C|ONTO|20260126|15:59:09.670957|S|100|206.31|0|100
C|ONTO|20260126|15:59:29.339750|S|25|206.34|0|25
C|ONTO|20260126|15:59:29.339750|S|75|206.34|0|75
C|ONTO|20260126|15:59:43.028511|S|100|206.41|0|100
C|ONTO|20260126|15:59:48.361303|S|100|206.4|0|100
C|OOMA|20260126|14:06:00.666010|S|4|11.97|0|4
C|OOMA|20260126|14:16:57.092179|S|10|11.99|0|10
C|OPAD|20260126|09:31:10.098010|S|100|1.22|0|100
C|OPAD|20260126|09:35:19.898255|S|77|1.2|0|77
C|OPAD|20260126|09:35:19.898255|S|100|1.2|0|100
C|OPAD|20260126|09:35:19.898333|S|23|1.2|0|23
C|OPAD|20260126|09:35:19.898333|S|100|1.2|0|100
C|OPAD|20260126|09:35:19.898334|S|100|1.2|0|100
C|OPAD|20260126|09:41:33.139121|S|100|1.19|0|100
C|OPAD|20260126|09:41:33.139121|S|100|1.19|0|100
C|OPAD|20260126|09:41:33.139121|S|100|1.19|0|100
C|OPAD|20260126|09:41:33.139121|S|100|1.19|0|100
C|OPAD|20260126|09:41:33.139122|S|100|1.19|0|100
C|OPAD|20260126|09:50:49.521005|S|100|1.2|0|100
C|OPAD|20260126|09:52:37.383560|S|100|1.2|0|100
C|OPAD|20260126|09:52:37.383560|S|100|1.2|0|100
C|OPAD|20260126|09:59:14.141091|S|100|1.19|0|100
C|OPAD|20260126|09:59:14.141177|S|100|1.19|0|100
C|OPAD|20260126|09:59:14.141177|S|100|1.19|0|100
C|OPAD|20260126|09:59:14.141177|S|100|1.19|0|100
C|OPAD|20260126|09:59:14.141177|S|100|1.19|0|100
C|OPAD|20260126|10:07:09.492190|S|2|1.18|0|2
C|OPAD|20260126|10:20:44.730233|S|100|1.18|0|100
C|OPAD|20260126|10:20:44.730234|S|100|1.18|0|100
C|OPAD|20260126|10:23:35.867198|S|100|1.18|0|100
C|OPAD|20260126|10:23:35.867198|S|100|1.18|0|100
C|OPAD|20260126|10:23:35.867198|S|100|1.18|0|100
C|OPAD|20260126|10:23:35.867198|S|100|1.18|0|100
C|OPAD|20260126|11:23:38.874212|S|100|1.16|0|100
C|OPAD|20260126|11:23:38.874212|S|100|1.16|0|100
C|OPAD|20260126|11:23:38.874212|S|100|1.16|0|100
C|OPAD|20260126|11:23:38.874213|S|100|1.16|0|100
C|OPAD|20260126|11:26:39.586271|S|100|1.16|0|100
C|OPAD|20260126|11:40:39.781294|S|100|1.17|0|100
C|OPAD|20260126|11:40:39.781294|S|100|1.17|0|100
C|OPAD|20260126|11:40:39.781294|S|100|1.17|0|100
C|OPAD|20260126|11:40:39.781294|S|100|1.17|0|100
C|OPAD|20260126|11:40:39.781294|S|100|1.17|0|100
C|OPAD|20260126|11:45:21.447002|S|100|1.17|0|100
C|OPAD|20260126|11:45:21.447002|S|100|1.17|0|100
C|OPAD|20260126|11:45:21.447003|S|100|1.17|0|100
C|OPAD|20260126|12:39:56.888933|S|3|1.17|0|3
C|OPAD|20260126|12:40:32.810460|S|100|1.17|0|100
C|OPAD|20260126|12:40:32.810478|S|100|1.17|0|100
C|OPAD|20260126|13:13:32.701320|S|9|1.18|0|9
C|OPAD|20260126|13:54:20.077089|S|100|1.18|0|100
C|OPAD|20260126|13:54:20.077089|S|100|1.18|0|100
C|OPAD|20260126|15:09:34.441959|S|100|1.15|0|100
C|OPAD|20260126|15:09:34.441960|S|31|1.15|0|31
C|OPAD|20260126|15:09:34.442747|S|31|1.15|0|31
C|OPAD|20260126|15:09:34.442747|S|69|1.15|0|69
C|OPAD|20260126|15:10:10.730452|S|31|1.15|0|31
C|OPAD|20260126|15:10:10.730452|S|69|1.15|0|69
C|OPAD|20260126|15:21:54.874762|S|31|1.15|0|31
C|OPAD|20260126|15:21:54.874762|S|69|1.15|0|69
C|OPAD|20260126|15:22:02.223539|S|69|1.15|0|69
C|OPAD|20260126|15:22:02.223540|S|100|1.15|0|100
C|OPAD|20260126|15:22:02.223540|S|3|1.15|0|3
C|OPAD|20260126|15:22:02.224339|S|97|1.15|0|97
C|OPAD|20260126|15:33:41.864334|S|100|1.15|0|100
C|OPAD|20260126|15:43:21.799719|S|100|1.15|0|100
C|OPAD|20260126|15:43:21.799719|S|100|1.15|0|100
C|OPAD|20260126|15:43:21.799719|S|100|1.15|0|100
C|OPAD|20260126|15:53:56.954915|S|100|1.14|0|100
C|OPAD|20260126|15:53:56.954915|S|100|1.14|0|100
C|OPAD|20260126|15:53:56.954915|S|100|1.14|0|100
C|OPAD|20260126|15:53:56.954915|S|100|1.14|0|100
C|OPAD|20260126|15:55:02.515924|S|100|1.14|0|100
C|OPAD|20260126|15:55:02.515924|S|100|1.14|0|100
C|OPAL|20260126|15:49:55.989985|E|1|2.38|0|1
C|OPCH|20260126|09:38:25.392087|S|100|36.34|0|100
C|OPCH|20260126|09:38:53.925079|S|100|36.4|0|100
C|OPCH|20260126|09:39:16.505791|S|100|36.48|0|100
C|OPCH|20260126|09:44:11.927560|S|1|36.35|0|1
C|OPCH|20260126|09:45:17.599073|S|25|36.315|0|25
C|OPCH|20260126|09:48:41.196947|S|25|36.33|0|25
C|OPCH|20260126|09:48:50.230232|S|60|36.3|0|60
C|OPCH|20260126|09:54:18.907074|S|100|36.48|0|100
C|OPCH|20260126|09:58:37.669517|S|25|36.47|0|25
C|OPCH|20260126|10:00:22.719047|S|100|36.44|0|100
C|OPCH|20260126|10:00:22.719123|S|100|36.44|0|100
C|OPCH|20260126|10:00:46.620727|S|5|36.42|0|5
C|OPCH|20260126|10:04:13.360089|S|100|36.465|0|100
C|OPCH|20260126|10:09:19.660273|S|5|36.43|0|5
C|OPCH|20260126|10:09:19.660273|S|5|36.43|0|5
C|OPCH|20260126|10:09:19.660273|S|5|36.43|0|5
C|OPCH|20260126|10:14:30.385045|S|5|36.37|0|5
C|OPCH|20260126|10:32:54.238484|S|100|36.3|0|100
C|OPCH|20260126|10:36:09.799433|S|16|36.295|0|16
C|OPCH|20260126|10:37:49.988977|S|100|36.27|0|100
C|OPCH|20260126|10:51:22.605489|S|100|36.2|0|100
C|OPCH|20260126|10:51:24.304335|S|100|36.205|0|100
C|OPCH|20260126|11:11:06.024948|S|25|36.115|0|25
C|OPCH|20260126|11:11:06.025014|S|25|36.115|0|25
C|OPCH|20260126|11:11:06.025072|S|25|36.115|0|25
C|OPCH|20260126|11:11:06.025133|S|25|36.115|0|25
C|OPCH|20260126|11:26:29.438340|S|3|35.85|0|3
C|OPCH|20260126|11:42:03.728966|S|100|35.92|0|100
C|OPCH|20260126|11:42:15.472902|S|1|35.88|0|1
C|OPCH|20260126|13:04:52.687644|S|25|35.995|0|25
C|OPCH|20260126|13:04:52.688062|S|100|36.005|0|100
C|OPCH|20260126|13:04:52.688467|S|25|36.02|0|25
C|OPCH|20260126|13:57:59.106645|S|100|36.02|0|100
C|OPCH|20260126|13:57:59.106654|S|5|36.02|0|5
C|OPCH|20260126|13:57:59.106662|S|5|36.02|0|5
C|OPCH|20260126|13:59:51.588421|S|25|36.055|0|25
C|OPCH|20260126|13:59:51.588491|S|25|36.055|0|25
C|OPCH|20260126|14:49:17.694985|S|100|36.08|0|100
C|OPCH|20260126|14:52:01.619247|S|100|36.105|0|100
C|OPCH|20260126|14:59:55.392868|S|1|36.15|0|1
C|OPCH|20260126|14:59:57.743809|S|1|36.15|0|1
C|OPCH|20260126|15:18:33.585795|S|1|36.19|0|1
C|OPCH|20260126|15:54:30.035385|S|6|36.16|0|6
C|OPCH|20260126|15:59:49.293620|S|10|36.2|0|10
C|OPCH|20260126|15:59:49.293620|S|50|36.2|0|50
C|OPEN|20260126|09:30:03.256071|S|2|5.965|0|2
C|OPEN|20260126|09:30:03.271327|S|10|5.965|0|10
C|OPEN|20260126|09:30:54.187451|S|300|5.89|0|300
C|OPEN|20260126|09:31:14.900528|S|156|5.89|0|156
C|OPEN|20260126|09:31:39.421081|S|50|5.88|0|50
C|OPEN|20260126|09:32:23.431208|S|11|5.9|0|11
C|OPEN|20260126|09:32:23.431208|S|5|5.9|0|5
C|OPEN|20260126|09:32:23.431209|S|399|5.9|0|399
C|OPEN|20260126|09:33:05.817333|S|10|5.9|0|10
C|OPEN|20260126|09:33:07.764937|S|7|5.9|0|7
C|OPEN|20260126|09:33:07.764937|S|402|5.9|0|402
C|OPEN|20260126|09:33:29.376621|S|5|5.91|0|5
C|OPEN|20260126|09:33:29.376621|S|333|5.91|0|333
C|OPEN|20260126|09:33:29.422410|S|1|5.9|0|1
C|OPEN|20260126|09:34:07.314406|S|100|5.92|0|100
C|OPEN|20260126|09:34:07.314406|S|100|5.92|0|100
C|OPEN|20260126|09:34:11.447653|S|301|5.91|0|301
C|OPEN|20260126|09:35:15.326045|S|5|5.96|0|5
C|OPEN|20260126|09:35:23.617963|S|10|5.97|0|10
C|OPEN|20260126|09:38:01.111010|S|3|5.96|0|3
C|OPEN|20260126|09:38:01.111010|S|192|5.96|0|192
C|OPEN|20260126|09:38:01.111011|S|8|5.96|0|8
C|OPEN|20260126|09:38:01.111011|S|100|5.96|0|100
C|OPEN|20260126|09:39:49.025924|S|6|5.98|0|6
C|OPEN|20260126|09:40:00.793004|S|300|5.97|0|300
C|OPEN|20260126|09:42:34.219332|S|29|6.015|0|29
C|OPEN|20260126|09:42:34.220388|S|29|6.01|0|29
C|OPEN|20260126|09:43:09.683520|S|7|6.03|0|7
C|OPEN|20260126|09:43:37.713870|S|25|6.045|0|25
C|OPEN|20260126|09:44:06.071910|S|11|6.04|0|11
C|OPEN|20260126|09:44:58.132002|S|1|6.01|0|1
C|OPEN|20260126|09:46:08.632492|S|100|6.04|0|100
C|OPEN|20260126|09:47:14.404335|S|2|6.03|0|2
C|OPEN|20260126|09:47:14.404335|S|1|6.03|0|1
C|OPEN|20260126|09:49:10.822236|S|200|6|0|200
C|OPEN|20260126|09:49:10.922753|S|100|6|0|100
C|OPEN|20260126|09:49:59.068614|S|199|6|0|199
C|OPEN|20260126|09:52:54.181646|S|200|6|0|200
C|OPEN|20260126|09:53:11.287775|S|200|6|0|200
C|OPEN|20260126|09:53:11.301273|S|200|6|0|200
C|OPEN|20260126|09:55:56.801474|S|200|5.98|0|200
C|OPEN|20260126|09:56:56.778822|S|200|5.97|0|200
C|OPEN|20260126|09:59:09.295423|S|73|5.975|0|73
C|OPEN|20260126|10:02:36.693778|S|100|5.97|0|100
C|OPEN|20260126|10:02:41.768907|S|100|5.97|0|100
C|OPEN|20260126|10:02:41.769168|S|100|5.97|0|100
C|OPEN|20260126|10:02:41.769346|S|100|5.97|0|100
C|OPEN|20260126|10:02:41.769346|S|100|5.97|0|100
C|OPEN|20260126|10:02:41.769346|S|100|5.97|0|100
C|OPEN|20260126|10:02:41.770593|S|98|5.97|0|98
C|OPEN|20260126|10:03:00.258858|S|100|5.96|0|100
C|OPEN|20260126|10:03:00.258858|S|200|5.96|0|200
C|OPEN|20260126|10:05:23.817581|S|1|5.95|0|1
C|OPEN|20260126|10:05:23.817581|S|1|5.95|0|1
C|OPEN|20260126|10:05:56.211589|S|302|5.96|0|302
C|OPEN|20260126|10:05:56.211589|S|12|5.96|0|12
C|OPEN|20260126|10:05:56.211589|S|100|5.96|0|100
C|OPEN|20260126|10:05:56.212617|S|100|5.96|0|100
C|OPEN|20260126|10:05:59.132258|S|100|5.96|0|100
C|OPEN|20260126|10:07:37.720493|S|100|5.96|0|100
C|OPEN|20260126|10:07:37.720659|S|100|5.96|0|100
C|OPEN|20260126|10:07:37.720777|S|100|5.96|0|100
C|OPEN|20260126|10:07:37.720988|S|100|5.96|0|100
C|OPEN|20260126|10:08:02.556375|S|100|5.96|0|100
C|OPEN|20260126|10:08:57.118172|S|300|5.96|0|300
C|OPEN|20260126|10:08:57.118173|S|100|5.96|0|100
C|OPEN|20260126|10:08:57.118561|S|100|5.96|0|100
C|OPEN|20260126|10:08:57.118721|S|100|5.96|0|100
C|OPEN|20260126|10:10:35.087268|S|100|5.96|0|100
C|OPEN|20260126|10:10:41.601113|S|1|5.95|0|1
C|OPEN|20260126|10:10:41.601113|S|1|5.95|0|1
C|OPEN|20260126|10:10:41.601114|S|1|5.95|0|1
C|OPEN|20260126|10:10:41.601114|S|1|5.95|0|1
C|OPEN|20260126|10:10:41.601114|S|2|5.95|0|2
C|OPEN|20260126|10:10:48.703500|S|100|5.95|0|100
C|OPEN|20260126|10:10:50.363434|S|100|5.95|0|100
C|OPEN|20260126|10:10:51.841819|S|100|5.95|0|100
C|OPEN|20260126|10:10:51.842365|S|100|5.95|0|100
C|OPEN|20260126|10:10:52.173101|S|100|5.95|0|100
C|OPEN|20260126|10:11:01.224377|S|100|5.95|0|100
C|OPEN|20260126|10:11:15.969537|S|100|5.97|0|100
C|OPEN|20260126|10:13:21.183828|S|100|5.97|0|100
C|OPEN|20260126|10:13:21.184647|S|100|5.97|0|100
C|OPEN|20260126|10:13:56.272596|S|93|5.98|0|93
C|OPEN|20260126|10:14:01.528592|S|1|5.98|0|1
C|OPEN|20260126|10:14:45.763551|S|25|5.98|0|25
C|OPEN|20260126|10:14:57.198267|S|1|5.99|0|1
C|OPEN|20260126|10:14:57.198411|S|300|5.99|0|300
C|OPEN|20260126|10:16:02.235651|S|100|5.98|0|100
C|OPEN|20260126|10:16:23.345201|S|2|5.975|0|2
C|OPEN|20260126|10:16:34.809879|S|500|5.98|0|500
C|OPEN|20260126|10:16:34.810438|S|85|5.98|0|85
C|OPEN|20260126|10:17:46.692483|S|100|5.98|0|100
C|OPEN|20260126|10:17:46.692484|S|100|5.98|0|100
C|OPEN|20260126|10:20:35.568726|S|384|5.98|0|384
C|OPEN|20260126|10:20:35.568726|S|100|5.98|0|100
C|OPEN|20260126|10:23:34.910254|S|100|5.98|0|100
C|OPEN|20260126|10:24:08.732285|S|50|5.98|0|50
C|OPEN|20260126|10:25:15.825508|S|100|5.98|0|100
C|OPEN|20260126|10:25:15.825508|S|1160|5.98|0|1160
C|OPEN|20260126|10:27:10.699941|S|1|5.98|0|1
C|OPEN|20260126|10:27:10.699942|S|1|5.98|0|1
C|OPEN|20260126|10:28:22.905039|S|5|5.98|0|5
C|OPEN|20260126|10:33:55.236291|S|100|5.985|0|100
C|OPEN|20260126|10:37:14.845342|S|100|5.98|0|100
C|OPEN|20260126|10:39:27.028592|S|100|5.95|0|100
C|OPEN|20260126|10:39:35.503423|S|100|5.95|0|100
C|OPEN|20260126|10:39:40.259709|S|100|5.95|0|100
C|OPEN|20260126|10:39:46.033160|S|100|5.95|0|100
C|OPEN|20260126|10:40:32.683075|S|1|5.94|0|1
C|OPEN|20260126|10:41:30.932915|S|200|5.95|0|200
C|OPEN|20260126|10:41:30.933023|S|870|5.95|0|870
C|OPEN|20260126|10:42:11.282119|S|12|5.96|0|12
C|OPEN|20260126|10:49:16.285904|S|100|5.98|0|100
C|OPEN|20260126|10:49:16.285904|S|1|5.98|0|1
C|OPEN|20260126|10:49:39.030986|S|100|5.99|0|100
C|OPEN|20260126|10:49:47.408163|S|274|5.98|0|274
C|OPEN|20260126|10:50:38.065822|S|100|5.99|0|100
C|OPEN|20260126|10:52:37.954345|S|1|5.99|0|1
C|OPEN|20260126|10:52:50.700789|S|1|5.99|0|1
C|OPEN|20260126|10:53:51.568303|S|100|6|0|100
C|OPEN|20260126|10:53:54.971183|S|100|6.005|0|100
C|OPEN|20260126|10:54:18.028980|S|100|6.01|0|100
C|OPEN|20260126|11:00:37.617742|S|1|5.99|0|1
C|OPEN|20260126|11:01:07.482961|S|1|5.98|0|1
C|OPEN|20260126|11:05:16.126357|S|1|5.98|0|1
C|OPEN|20260126|11:05:16.126358|S|1|5.98|0|1
C|OPEN|20260126|11:05:16.126358|S|100|5.98|0|100
C|OPEN|20260126|11:07:03.224026|S|20|5.98|0|20
C|OPEN|20260126|11:07:03.908420|S|100|5.98|0|100
C|OPEN|20260126|11:08:00.986144|S|300|5.99|0|300
C|OPEN|20260126|11:08:00.986144|S|100|5.99|0|100
C|OPEN|20260126|11:14:58.040915|S|14|5.98|0|14
C|OPEN|20260126|11:15:57.880001|S|37|5.985|0|37
C|OPEN|20260126|11:17:16.144600|S|110|5.975|0|110
C|OPEN|20260126|11:19:53.765468|S|6|5.97|0|6
C|OPEN|20260126|11:20:09.011176|S|1|5.97|0|1
C|OPEN|20260126|11:30:34.162786|S|1|5.99|0|1
C|OPEN|20260126|11:30:34.162786|S|2|5.99|0|2
C|OPEN|20260126|11:35:09.463182|S|1108|5.99|0|1108
C|OPEN|20260126|11:36:26.845737|S|1|5.99|0|1
C|OPEN|20260126|11:37:53.219088|S|2|5.99|0|2
C|OPEN|20260126|11:38:02.030535|S|100|5.99|0|100
C|OPEN|20260126|11:38:02.030573|S|900|5.99|0|900
C|OPEN|20260126|11:43:13.294832|S|1|5.98|0|1
C|OPEN|20260126|11:43:13.294832|S|100|5.98|0|100
C|OPEN|20260126|11:43:13.294832|S|1|5.98|0|1
C|OPEN|20260126|11:43:13.294832|S|1|5.98|0|1
C|OPEN|20260126|11:43:13.294832|S|1|5.98|0|1
C|OPEN|20260126|11:43:45.942390|S|100|5.98|0|100
C|OPEN|20260126|11:43:45.942856|S|100|5.98|0|100
C|OPEN|20260126|11:48:18.965846|S|10|5.97|0|10
C|OPEN|20260126|11:49:24.700978|S|100|5.97|0|100
C|OPEN|20260126|11:49:30.927017|S|100|5.97|0|100
C|OPEN|20260126|11:51:07.757080|S|100|5.98|0|100
C|OPEN|20260126|11:53:18.341662|S|100|5.98|0|100
C|OPEN|20260126|11:53:54.460342|S|2|5.98|0|2
C|OPEN|20260126|11:54:06.016837|S|100|5.98|0|100
C|OPEN|20260126|11:54:06.016972|S|339|5.98|0|339
C|OPEN|20260126|11:54:41.638099|S|1|5.97|0|1
C|OPEN|20260126|11:54:41.638099|S|100|5.97|0|100
C|OPEN|20260126|11:54:41.638099|S|1|5.97|0|1
C|OPEN|20260126|11:56:17.879934|S|122|5.98|0|122
C|OPEN|20260126|11:57:15.137443|S|500|5.98|0|500
C|OPEN|20260126|12:02:04.221281|S|1|5.97|0|1
C|OPEN|20260126|12:02:04.221281|S|1|5.97|0|1
C|OPEN|20260126|12:02:04.221281|S|1|5.97|0|1
C|OPEN|20260126|12:03:30.410938|S|100|5.97|0|100
C|OPEN|20260126|12:03:30.416847|S|100|5.97|0|100
C|OPEN|20260126|12:03:31.215679|S|90|5.97|0|90
C|OPEN|20260126|12:04:48.980720|S|2|5.97|0|2
C|OPEN|20260126|12:07:05.962653|S|100|5.97|0|100
C|OPEN|20260126|12:09:56.454380|S|1000|5.97|0|1000
C|OPEN|20260126|12:09:58.696598|S|100|5.97|0|100
C|OPEN|20260126|12:11:26.907956|S|100|5.97|0|100
C|OPEN|20260126|12:13:27.976726|S|1|5.96|0|1
C|OPEN|20260126|12:14:11.769366|S|53|5.97|0|53
C|OPEN|20260126|12:15:24.956152|S|1|5.96|0|1
C|OPEN|20260126|12:16:02.106496|S|100|5.96|0|100
C|OPEN|20260126|12:16:26.148005|S|131|5.96|0|131
C|OPEN|20260126|12:16:28.166577|S|100|5.96|0|100
C|OPEN|20260126|12:16:28.205742|S|100|5.96|0|100
C|OPEN|20260126|12:16:28.210845|S|100|5.96|0|100
C|OPEN|20260126|12:16:28.263030|S|100|5.96|0|100
C|OPEN|20260126|12:17:23.688031|S|26|5.95|0|26
C|OPEN|20260126|12:17:23.688031|S|100|5.95|0|100
C|OPEN|20260126|12:18:28.891169|S|60|5.95|0|60
C|OPEN|20260126|12:18:44.279934|S|100|5.94|0|100
C|OPEN|20260126|12:19:53.318190|S|100|5.94|0|100
C|OPEN|20260126|12:19:53.318616|S|1|5.94|0|1
C|OPEN|20260126|12:19:53.318617|S|1|5.94|0|1
C|OPEN|20260126|12:19:53.343563|S|100|5.94|0|100
C|OPEN|20260126|12:19:53.346155|S|100|5.94|0|100
C|OPEN|20260126|12:19:56.466270|S|100|5.95|0|100
C|OPEN|20260126|12:20:06.029863|S|400|5.945|0|400
C|OPEN|20260126|12:20:59.403735|S|100|5.955|0|100
C|OPEN|20260126|12:22:53.196916|S|2|5.96|0|2
C|OPEN|20260126|12:24:42.631657|S|1|5.96|0|1
C|OPEN|20260126|12:24:42.631658|S|99|5.96|0|99
C|OPEN|20260126|12:24:44.188402|S|53|5.97|0|53
C|OPEN|20260126|12:25:02.609313|S|71|5.97|0|71
C|OPEN|20260126|12:27:20.062654|S|700|5.97|0|700
C|OPEN|20260126|12:27:20.062671|S|100|5.97|0|100
C|OPEN|20260126|12:36:58.843558|S|8|5.97|0|8
C|OPEN|20260126|12:37:19.117833|S|100|5.98|0|100
C|OPEN|20260126|12:37:19.118202|S|100|5.98|0|100
C|OPEN|20260126|12:37:57.123687|S|1|5.98|0|1
C|OPEN|20260126|12:37:57.123687|S|1|5.98|0|1
C|OPEN|20260126|12:37:57.123688|S|1|5.98|0|1
C|OPEN|20260126|12:37:57.123688|S|1|5.98|0|1
C|OPEN|20260126|12:37:57.123688|S|100|5.98|0|100
C|OPEN|20260126|12:37:57.124123|S|13|5.98|0|13
C|OPEN|20260126|12:40:16.055973|S|1|5.98|0|1
C|OPEN|20260126|12:40:42.214612|S|100|5.99|0|100
C|OPEN|20260126|12:40:51.861117|S|100|5.99|0|100
C|OPEN|20260126|12:41:14.153438|S|100|5.99|0|100
C|OPEN|20260126|12:41:19.788615|S|100|5.99|0|100
C|OPEN|20260126|12:41:22.338424|S|100|5.99|0|100
C|OPEN|20260126|12:41:29.331158|S|100|5.99|0|100
C|OPEN|20260126|12:41:29.331159|S|57|5.99|0|57
C|OPEN|20260126|12:41:31.877294|S|100|5.99|0|100
C|OPEN|20260126|12:41:35.818021|S|100|5.99|0|100
C|OPEN|20260126|12:41:54.831346|S|97|5.985|0|97
C|OPEN|20260126|12:43:03.073247|S|100|6|0|100
C|OPEN|20260126|12:43:07.278997|S|100|6|0|100
C|OPEN|20260126|12:43:09.290325|S|100|6|0|100
C|OPEN|20260126|12:43:57.243446|S|100|6|0|100
C|OPEN|20260126|12:44:37.392156|S|1|5.98|0|1
C|OPEN|20260126|12:44:37.392156|S|1|5.98|0|1
C|OPEN|20260126|12:44:37.392157|S|1|5.98|0|1
C|OPEN|20260126|12:44:37.392157|S|1|5.98|0|1
C|OPEN|20260126|12:45:09.873625|S|100|5.98|0|100
C|OPEN|20260126|12:52:51.388646|S|1|5.97|0|1
C|OPEN|20260126|12:52:51.388646|S|1|5.97|0|1
C|OPEN|20260126|12:52:51.388647|S|1|5.97|0|1
C|OPEN|20260126|12:52:51.388647|S|2|5.97|0|2
C|OPEN|20260126|12:52:51.388647|S|1|5.97|0|1
C|OPEN|20260126|12:52:51.388649|S|1|5.97|0|1
C|OPEN|20260126|12:53:43.572239|S|1|5.98|0|1
C|OPEN|20260126|12:56:17.658043|S|600|5.98|0|600
C|OPEN|20260126|12:56:51.411162|S|9|5.99|0|9
C|OPEN|20260126|12:57:37.103052|S|1|5.98|0|1
C|OPEN|20260126|12:58:01.295646|S|1|5.98|0|1
C|OPEN|20260126|12:58:10.588811|S|8|5.99|0|8
C|OPEN|20260126|13:00:14.793701|E|6|5.97|0|6
C|OPEN|20260126|13:00:14.793702|E|221|5.97|0|221
C|OPEN|20260126|13:01:33.586930|S|800|5.98|0|800
C|OPEN|20260126|13:01:45.955311|S|1|5.97|0|1
C|OPEN|20260126|13:01:45.955311|S|1|5.97|0|1
C|OPEN|20260126|13:03:26.063212|S|1|5.97|0|1
C|OPEN|20260126|13:08:51.673445|S|1|5.97|0|1
C|OPEN|20260126|13:09:46.660471|S|1|5.96|0|1
C|OPEN|20260126|13:09:46.660471|S|1|5.96|0|1
C|OPEN|20260126|13:12:15.301703|S|13|5.96|0|13
C|OPEN|20260126|13:15:57.272918|S|22|5.96|0|22
C|OPEN|20260126|13:15:58.272705|S|25|5.96|0|25
C|OPEN|20260126|13:16:00.717475|S|100|5.96|0|100
C|OPEN|20260126|13:20:05.949070|S|1|5.97|0|1
C|OPEN|20260126|13:20:05.949071|S|1|5.97|0|1
C|OPEN|20260126|13:20:05.949071|S|1|5.97|0|1
C|OPEN|20260126|13:20:05.949071|S|1|5.97|0|1
C|OPEN|20260126|13:22:04.229785|S|1|5.97|0|1
C|OPEN|20260126|13:22:04.229785|S|1|5.97|0|1
C|OPEN|20260126|13:25:57.105758|S|1|5.97|0|1
C|OPEN|20260126|13:25:57.105758|S|1|5.97|0|1
C|OPEN|20260126|13:25:57.105758|S|1|5.97|0|1
C|OPEN|20260126|13:25:58.428465|S|21|5.97|0|21
C|OPEN|20260126|13:40:09.762143|S|8|5.96|0|8
C|OPEN|20260126|13:42:27.083094|S|100|5.95|0|100
C|OPEN|20260126|13:42:27.083671|S|1|5.95|0|1
C|OPEN|20260126|13:42:27.093820|S|94|5.95|0|94
C|OPEN|20260126|13:43:06.697942|S|1200|5.96|0|1200
C|OPEN|20260126|13:43:06.697943|S|100|5.96|0|100
C|OPEN|20260126|13:43:52.084707|S|6|5.96|0|6
C|OPEN|20260126|13:44:00.293747|S|1|5.95|0|1
C|OPEN|20260126|13:44:00.293748|S|2|5.95|0|2
C|OPEN|20260126|13:44:00.298056|S|98|5.95|0|98
C|OPEN|20260126|13:45:01.039965|S|24|5.95|0|24
C|OPEN|20260126|13:45:05.295865|S|1|5.95|0|1
C|OPEN|20260126|13:54:52.695530|S|91|5.94|0|91
C|OPEN|20260126|13:58:37.540475|S|6|5.93|0|6
C|OPEN|20260126|13:59:47.349136|S|94|5.935|0|94
C|OPEN|20260126|14:06:46.406917|S|6|5.93|0|6
C|OPEN|20260126|14:07:14.643335|S|11|5.93|0|11
C|OPEN|20260126|14:09:31.407288|S|6|5.93|0|6
C|OPEN|20260126|14:10:05.596669|S|5|5.93|0|5
C|OPEN|20260126|14:19:38.228870|S|8|5.92|0|8
C|OPEN|20260126|14:22:14.559039|S|6|5.92|0|6
C|OPEN|20260126|14:24:32.051739|S|6|5.93|0|6
C|OPEN|20260126|14:27:01.408517|S|1|5.94|0|1
C|OPEN|20260126|14:27:01.408517|S|2|5.94|0|2
C|OPEN|20260126|14:27:01.408517|S|11|5.94|0|11
C|OPEN|20260126|14:27:01.408518|S|1|5.94|0|1
C|OPEN|20260126|14:27:01.408518|S|1|5.94|0|1
C|OPEN|20260126|14:31:38.079853|S|100|5.95|0|100
C|OPEN|20260126|14:32:45.726064|S|54|5.955|0|54
C|OPEN|20260126|14:33:12.160040|S|100|5.95|0|100
C|OPEN|20260126|14:33:12.162262|S|2|5.94|0|2
C|OPEN|20260126|14:33:12.162262|S|4|5.94|0|4
C|OPEN|20260126|14:33:12.162262|S|1|5.94|0|1
C|OPEN|20260126|14:33:12.162262|S|1|5.94|0|1
C|OPEN|20260126|14:33:12.162264|S|2|5.94|0|2
C|OPEN|20260126|14:33:12.162264|S|3|5.94|0|3
C|OPEN|20260126|14:33:12.162264|S|1|5.94|0|1
C|OPEN|20260126|14:33:12.162264|S|5|5.94|0|5
C|OPEN|20260126|14:34:21.962305|S|100|5.95|0|100
C|OPEN|20260126|14:36:09.839794|S|1|5.94|0|1
C|OPEN|20260126|14:37:46.432374|S|1|5.94|0|1
C|OPEN|20260126|14:38:53.284418|S|2|5.94|0|2
C|OPEN|20260126|14:38:53.284419|S|1|5.94|0|1
C|OPEN|20260126|14:39:35.571433|S|1|5.93|0|1
C|OPEN|20260126|14:39:35.571433|S|4|5.93|0|4
C|OPEN|20260126|14:39:35.571434|S|100|5.93|0|100
C|OPEN|20260126|14:39:35.571434|S|14|5.93|0|14
C|OPEN|20260126|14:39:35.972241|S|292|5.93|0|292
C|OPEN|20260126|14:39:35.972241|S|100|5.93|0|100
C|OPEN|20260126|14:40:01.447168|S|100|5.93|0|100
C|OPEN|20260126|14:42:54.080006|S|1|5.92|0|1
C|OPEN|20260126|14:42:54.080006|S|2|5.92|0|2
C|OPEN|20260126|14:42:54.080007|S|100|5.92|0|100
C|OPEN|20260126|14:42:54.080007|S|1|5.92|0|1
C|OPEN|20260126|14:42:54.080007|S|3|5.92|0|3
C|OPEN|20260126|14:42:54.080008|S|1|5.92|0|1
C|OPEN|20260126|14:42:54.080008|S|4|5.92|0|4
C|OPEN|20260126|14:45:14.549907|S|100|5.92|0|100
C|OPEN|20260126|14:45:14.550830|S|100|5.92|0|100
C|OPEN|20260126|14:45:14.551418|S|100|5.92|0|100
C|OPEN|20260126|14:49:47.940407|S|11|5.935|0|11
C|OPEN|20260126|14:49:49.769909|S|5|5.935|0|5
C|OPEN|20260126|14:51:36.416398|S|6|5.93|0|6
C|OPEN|20260126|14:52:48.524290|S|3|5.93|0|3
C|OPEN|20260126|14:53:26.764400|S|100|5.92|0|100
C|OPEN|20260126|14:54:37.781374|S|100|5.92|0|100
C|OPEN|20260126|14:54:42.001604|S|173|5.92|0|173
C|OPEN|20260126|14:54:43.302218|S|200|5.92|0|200
C|OPEN|20260126|14:55:30.290496|S|117|5.92|0|117
C|OPEN|20260126|14:55:30.290674|S|300|5.92|0|300
C|OPEN|20260126|14:56:06.317860|S|5|5.92|0|5
C|OPEN|20260126|14:56:06.317942|S|300|5.92|0|300
C|OPEN|20260126|14:56:06.318267|S|300|5.92|0|300
C|OPEN|20260126|14:58:14.246400|S|1|5.91|0|1
C|OPEN|20260126|14:58:14.246400|S|3|5.91|0|3
C|OPEN|20260126|14:58:14.246400|S|100|5.91|0|100
C|OPEN|20260126|14:58:43.050270|S|5|5.92|0|5
C|OPEN|20260126|14:58:43.050270|S|100|5.92|0|100
C|OPEN|20260126|14:59:58.096957|S|1500|5.93|0|1500
C|OPEN|20260126|14:59:58.096957|S|12|5.93|0|12
C|OPEN|20260126|14:59:58.096957|S|88|5.93|0|88
C|OPEN|20260126|15:02:46.646410|S|100|5.91|0|100
C|OPEN|20260126|15:02:46.648965|S|64|5.92|0|64
C|OPEN|20260126|15:02:50.147739|S|100|5.91|0|100
C|OPEN|20260126|15:03:30.452500|S|100|5.91|0|100
C|OPEN|20260126|15:06:58.187758|S|1|5.92|0|1
C|OPEN|20260126|15:06:58.187759|S|1|5.92|0|1
C|OPEN|20260126|15:06:58.187759|S|2|5.92|0|2
C|OPEN|20260126|15:06:58.187759|S|1|5.92|0|1
C|OPEN|20260126|15:07:06.772423|S|51|5.925|0|51
C|OPEN|20260126|15:07:10.311685|S|44|5.925|0|44
C|OPEN|20260126|15:10:28.806841|S|2|5.92|0|2
C|OPEN|20260126|15:11:16.078442|S|1|5.92|0|1
C|OPEN|20260126|15:12:11.793473|S|6|5.92|0|6
C|OPEN|20260126|15:12:11.793473|S|1|5.92|0|1
C|OPEN|20260126|15:12:11.793473|S|1|5.92|0|1
C|OPEN|20260126|15:13:25.604353|S|30|5.925|0|30
C|OPEN|20260126|15:14:48.576251|S|15|5.93|0|15
C|OPEN|20260126|15:14:51.019216|S|8|5.92|0|8
C|OPEN|20260126|15:14:59.423297|S|30|5.93|0|30
C|OPEN|20260126|15:15:41.194216|S|1|5.92|0|1
C|OPEN|20260126|15:15:41.194216|S|2|5.92|0|2
C|OPEN|20260126|15:15:41.194216|S|1|5.92|0|1
C|OPEN|20260126|15:16:05.999062|S|1|5.92|0|1
C|OPEN|20260126|15:16:05.999063|S|2|5.92|0|2
C|OPEN|20260126|15:16:05.999063|S|4|5.92|0|4
C|OPEN|20260126|15:16:05.999063|S|1|5.92|0|1
C|OPEN|20260126|15:16:05.999064|S|1|5.92|0|1
C|OPEN|20260126|15:16:05.999064|S|3|5.92|0|3
C|OPEN|20260126|15:16:05.999064|S|1|5.92|0|1
C|OPEN|20260126|15:16:21.811042|S|1|5.92|0|1
C|OPEN|20260126|15:16:43.037372|S|1|5.92|0|1
C|OPEN|20260126|15:17:30.255445|S|8|5.92|0|8
C|OPEN|20260126|15:18:00.474819|S|1|5.92|0|1
C|OPEN|20260126|15:18:00.474820|S|1|5.92|0|1
C|OPEN|20260126|15:18:00.474820|S|2|5.92|0|2
C|OPEN|20260126|15:18:00.474820|S|1|5.92|0|1
C|OPEN|20260126|15:18:00.474821|S|1|5.92|0|1
C|OPEN|20260126|15:18:00.474821|S|1|5.92|0|1
C|OPEN|20260126|15:18:00.474822|S|2|5.92|0|2
C|OPEN|20260126|15:18:00.474822|S|3|5.92|0|3
C|OPEN|20260126|15:20:09.488568|S|8|5.92|0|8
C|OPEN|20260126|15:22:32.624509|S|233|5.92|0|233
C|OPEN|20260126|15:22:46.432049|S|1|5.92|0|1
C|OPEN|20260126|15:22:46.432049|S|7|5.92|0|7
C|OPEN|20260126|15:24:34.113868|S|2000|5.92|0|2000
C|OPEN|20260126|15:28:00.907663|S|2|5.91|0|2
C|OPEN|20260126|15:28:00.907663|S|3|5.91|0|3
C|OPEN|20260126|15:28:10.158578|S|1580|5.91|0|1580
C|OPEN|20260126|15:29:56.452762|S|58|5.915|0|58
C|OPEN|20260126|15:29:56.453732|S|57|5.915|0|57
C|OPEN|20260126|15:29:56.456634|S|66|5.915|0|66
C|OPEN|20260126|15:29:56.457237|S|14|5.915|0|14
C|OPEN|20260126|15:30:10.337683|S|72|5.91|0|72
C|OPEN|20260126|15:30:46.424703|S|8|5.91|0|8
C|OPEN|20260126|15:32:03.281047|S|3|5.91|0|3
C|OPEN|20260126|15:32:03.281047|S|4|5.91|0|4
C|OPEN|20260126|15:32:50.502930|S|8|5.92|0|8
C|OPEN|20260126|15:33:25.658628|S|5|5.91|0|5
C|OPEN|20260126|15:33:25.658628|S|3|5.91|0|3
C|OPEN|20260126|15:34:15.317251|S|200|5.91|0|200
C|OPEN|20260126|15:34:15.317782|S|3|5.91|0|3
C|OPEN|20260126|15:34:26.815273|S|400|5.91|0|400
C|OPEN|20260126|15:36:04.894709|S|1|5.9|0|1
C|OPEN|20260126|15:36:04.894709|S|3|5.9|0|3
C|OPEN|20260126|15:36:04.894709|S|2|5.9|0|2
C|OPEN|20260126|15:36:04.894710|S|2|5.9|0|2
C|OPEN|20260126|15:36:10.152973|S|60|5.91|0|60
C|OPEN|20260126|15:36:10.153155|S|28|5.91|0|28
C|OPEN|20260126|15:36:12.305761|S|200|5.91|0|200
C|OPEN|20260126|15:38:13.062077|S|6|5.9|0|6
C|OPEN|20260126|15:38:13.062077|S|2|5.9|0|2
C|OPEN|20260126|15:38:13.062078|S|7|5.9|0|7
C|OPEN|20260126|15:38:13.062078|S|17|5.9|0|17
C|OPEN|20260126|15:38:13.062078|S|2|5.9|0|2
C|OPEN|20260126|15:38:13.062080|S|27|5.9|0|27
C|OPEN|20260126|15:38:13.062080|S|6|5.9|0|6
C|OPEN|20260126|15:38:13.062080|S|4|5.9|0|4
C|OPEN|20260126|15:38:13.062080|S|6|5.9|0|6
C|OPEN|20260126|15:38:13.062081|S|8|5.9|0|8
C|OPEN|20260126|15:38:58.134725|S|23|5.9|0|23
C|OPEN|20260126|15:41:09.565204|S|29|5.9|0|29
C|OPEN|20260126|15:42:21.549495|S|13|5.91|0|13
C|OPEN|20260126|15:42:21.664059|S|12|5.91|0|12
C|OPEN|20260126|15:43:15.293019|S|100|5.91|0|100
C|OPEN|20260126|15:43:32.365391|S|100|5.91|0|100
C|OPEN|20260126|15:43:51.404731|S|8|5.915|0|8
C|OPEN|20260126|15:43:51.404796|S|100|5.92|0|100
C|OPEN|20260126|15:43:56.388579|S|100|5.92|0|100
C|OPEN|20260126|15:44:03.068296|S|100|5.93|0|100
C|OPEN|20260126|15:44:07.619152|S|100|5.93|0|100
C|OPEN|20260126|15:44:26.272597|S|100|5.93|0|100
C|OPEN|20260126|15:45:24.974007|S|100|5.93|0|100
C|OPEN|20260126|15:46:11.285399|S|8|5.94|0|8
C|OPEN|20260126|15:46:41.827870|S|8|5.93|0|8
C|OPEN|20260126|15:47:04.112516|S|400|5.93|0|400
C|OPEN|20260126|15:47:04.112516|S|400|5.93|0|400
C|OPEN|20260126|15:47:04.114837|S|200|5.93|0|200
C|OPEN|20260126|15:47:04.140489|S|3|5.92|0|3
C|OPEN|20260126|15:47:18.222044|S|400|5.92|0|400
C|OPEN|20260126|15:47:18.222044|S|400|5.92|0|400
C|OPEN|20260126|15:47:18.222044|S|400|5.92|0|400
C|OPEN|20260126|15:49:21.064843|S|8|5.915|0|8
C|OPEN|20260126|15:49:58.920489|S|1|5.91|0|1
C|OPEN|20260126|15:49:58.920489|S|22|5.91|0|22
C|OPEN|20260126|15:49:58.920489|S|200|5.91|0|200
C|OPEN|20260126|15:49:58.920490|S|100|5.91|0|100
C|OPEN|20260126|15:49:58.920490|S|1|5.91|0|1
C|OPEN|20260126|15:49:58.920491|S|3|5.91|0|3
C|OPEN|20260126|15:49:58.920574|S|200|5.91|0|200
C|OPEN|20260126|15:50:03.424572|S|12|5.91|0|12
C|OPEN|20260126|15:50:03.424572|S|18|5.91|0|18
C|OPEN|20260126|15:50:17.220243|S|42|5.91|0|42
C|OPEN|20260126|15:50:17.220323|S|32|5.91|0|32
C|OPEN|20260126|15:50:58.139479|S|100|5.9|0|100
C|OPEN|20260126|15:50:58.139479|S|4|5.9|0|4
C|OPEN|20260126|15:50:58.139479|S|9|5.9|0|9
C|OPEN|20260126|15:50:58.139479|S|5|5.9|0|5
C|OPEN|20260126|15:51:00.440726|S|4|5.905|0|4
C|OPEN|20260126|15:51:00.446053|S|24|5.905|0|24
C|OPEN|20260126|15:51:00.446131|S|4|5.905|0|4
C|OPEN|20260126|15:51:00.450185|S|29|5.905|0|29
C|OPEN|20260126|15:51:00.453795|S|28|5.905|0|28
C|OPEN|20260126|15:51:00.457526|S|29|5.905|0|29
C|OPEN|20260126|15:51:00.457598|S|28|5.905|0|28
C|OPEN|20260126|15:51:17.605222|S|1|5.9|0|1
C|OPEN|20260126|15:51:17.605222|S|29|5.9|0|29
C|OPEN|20260126|15:51:36.301962|S|28|5.9|0|28
C|OPEN|20260126|15:51:36.301962|S|2|5.9|0|2
C|OPEN|20260126|15:51:36.301962|S|1|5.9|0|1
C|OPEN|20260126|15:51:38.240885|S|2|5.9|0|2
C|OPEN|20260126|15:52:30.030262|S|1|5.9|0|1
C|OPEN|20260126|15:52:30.030263|S|2|5.9|0|2
C|OPEN|20260126|15:52:31.816320|S|37|5.9|0|37
C|OPEN|20260126|15:52:31.816530|S|363|5.9|0|363
C|OPEN|20260126|15:52:42.298921|S|14|5.895|0|14
C|OPEN|20260126|15:52:42.299994|S|1|5.895|0|1
C|OPEN|20260126|15:52:42.300523|S|57|5.895|0|57
C|OPEN|20260126|15:52:42.300984|S|37|5.895|0|37
C|OPEN|20260126|15:53:16.552006|S|1|5.89|0|1
C|OPEN|20260126|15:53:18.402561|S|19|5.89|0|19
C|OPEN|20260126|15:53:31.814719|S|81|5.9|0|81
C|OPEN|20260126|15:53:31.814799|S|411|5.9|0|411
C|OPEN|20260126|15:53:31.815498|S|162|5.9|0|162
C|OPEN|20260126|15:53:31.815612|S|100|5.9|0|100
C|OPEN|20260126|15:53:31.816960|S|100|5.9|0|100
C|OPEN|20260126|15:53:32.132719|S|100|5.9|0|100
C|OPEN|20260126|15:53:32.280873|S|1446|5.9|0|1446
C|OPEN|20260126|15:54:23.654403|S|75|5.9|0|75
C|OPEN|20260126|15:54:23.902202|S|100|5.9|0|100
C|OPEN|20260126|15:54:37.306266|S|17|5.9|0|17
C|OPEN|20260126|15:54:37.306266|S|9|5.9|0|9
C|OPEN|20260126|15:54:39.530794|S|8|5.895|0|8
C|OPEN|20260126|15:55:26.238187|S|50|5.9|0|50
C|OPEN|20260126|15:55:32.777613|S|174|5.9|0|174
C|OPEN|20260126|15:57:02.744777|S|29|5.89|0|29
C|OPEN|20260126|15:57:02.744777|S|4|5.89|0|4
C|OPEN|20260126|15:57:02.744777|S|25|5.89|0|25
C|OPEN|20260126|15:57:02.744777|S|16|5.89|0|16
C|OPEN|20260126|15:57:05.142233|S|11|5.89|0|11
C|OPEN|20260126|15:57:05.228705|S|16|5.89|0|16
C|OPEN|20260126|15:57:18.777778|S|1|5.89|0|1
C|OPEN|20260126|15:57:18.777778|S|7|5.89|0|7
C|OPEN|20260126|15:57:18.795926|S|200|5.89|0|200
C|OPEN|20260126|15:57:35.183925|S|10|5.87|0|10
C|OPEN|20260126|15:57:58.057964|S|1|5.87|0|1
C|OPEN|20260126|15:57:58.057964|S|16|5.87|0|16
C|OPEN|20260126|15:57:58.057965|S|400|5.87|0|400
C|OPEN|20260126|15:57:58.057965|S|7|5.87|0|7
C|OPEN|20260126|15:57:58.057965|S|5|5.87|0|5
C|OPEN|20260126|15:58:04.990858|S|11|5.87|0|11
C|OPEN|20260126|15:58:04.990858|S|833|5.87|0|833
C|OPEN|20260126|15:58:04.990858|S|19|5.87|0|19
C|OPEN|20260126|15:59:20.222111|S|1|5.85|0|1
C|OPEN|20260126|15:59:20.223323|S|100|5.86|0|100
C|OPEN|20260126|15:59:20.252607|S|2790|5.855|0|2790
C|OPEN|20260126|15:59:45.354226|S|18|5.86|0|18
C|OPEN|20260126|15:59:47.549489|S|3|5.86|0|3
C|OPEN|20260126|15:59:47.930211|S|43|5.86|0|43
C|OPEN|20260126|15:59:48.050188|S|38|5.86|0|38
C|OPEN|20260126|15:59:48.303135|S|89|5.86|0|89
C|OPEN|20260126|15:59:48.760469|S|13|5.86|0|13
C|OPEN|20260126|15:59:49.219369|S|90|5.86|0|90
C|OPEN|20260126|15:59:49.281533|S|106|5.86|0|106
C|OPEN|20260126|15:59:50.070499|S|5|5.86|0|5
C|OPEN|20260126|15:59:50.373904|S|14|5.86|0|14
C|OPEN|20260126|15:59:50.524282|S|86|5.86|0|86
C|OPEN|20260126|15:59:50.525275|S|84|5.86|0|84
C|OPEN|20260126|15:59:50.532513|S|87|5.86|0|87
C|OPEN|20260126|15:59:50.770383|S|72|5.86|0|72
C|OPEN|20260126|15:59:50.926146|S|31|5.86|0|31
C|OPEN|20260126|15:59:51.485009|S|3|5.86|0|3
C|OPEN|20260126|15:59:51.535740|S|99|5.86|0|99
C|OPEN|20260126|15:59:51.656005|S|84|5.86|0|84
C|OPEN|20260126|15:59:51.739530|S|3|5.86|0|3
C|OPEN|20260126|15:59:52.026289|S|9|5.86|0|9
C|OPEN|20260126|15:59:52.709903|S|30|5.86|0|30
C|OPEN|20260126|15:59:52.793706|S|100|5.86|0|100
C|OPEN|20260126|15:59:52.867677|S|2|5.86|0|2
C|OPEN|20260126|15:59:53.777861|S|75|5.86|0|75
C|OPEN|20260126|15:59:54.756244|S|1|5.86|0|1
C|OPEN|20260126|15:59:54.779290|S|88|5.86|0|88
C|OPEN|20260126|15:59:55.117460|S|44|5.86|0|44
C|OPEN|20260126|15:59:55.737123|S|46|5.86|0|46
C|OPEN|20260126|15:59:55.948539|S|267|5.86|0|267
C|OPEN|20260126|15:59:55.948539|S|400|5.86|0|400
C|OPEN|20260126|15:59:55.948539|S|741|5.86|0|741
C|OPEN|20260126|15:59:56.001272|S|100|5.86|0|100
C|OPEN|20260126|15:59:56.002012|S|300|5.86|0|300
C|OPEN|20260126|15:59:58.071252|S|11|5.86|0|11
C|OPEN|20260126|15:59:58.810829|S|16|5.86|0|16
C|OPEN|20260126|15:59:58.847572|S|33|5.86|0|33
C|OPEN|20260126|15:59:58.913197|S|4|5.86|0|4
C|OPENW|20260126|13:34:12.098669|S|160|1.15|0|160
C|OPENW|20260126|14:57:33.470260|S|142|1.14|0|142
C|OPENW|20260126|14:57:33.471042|S|100|1.14|0|100
C|OPENW|20260126|14:58:07.643699|S|237|1.14|0|237
C|OPENW|20260126|14:58:07.644479|S|21|1.14|0|21
C|OPENW|20260126|15:04:57.646651|S|100|1.14|0|100
C|OPENW|20260126|15:06:05.646239|S|100|1.14|0|100
C|OPENW|20260126|15:07:06.774233|S|300|1.14|0|300
C|OPENW|20260126|15:19:55.646238|S|100|1.15|0|100
C|OPENW|20260126|15:21:53.646236|S|100|1.15|0|100
C|OPENW|20260126|15:24:35.646254|S|100|1.15|0|100
C|OPENW|20260126|15:26:56.559806|S|100|1.15|0|100
C|OPENW|20260126|15:34:14.568663|S|500|1.15|0|500
C|OPFI|20260126|10:50:13.482413|S|1|9.85|0|1
C|OPFI|20260126|12:03:12.727687|S|75|9.82|0|75
C|OPFI|20260126|12:03:12.727777|S|25|9.82|0|25
C|OPFI|20260126|15:41:09.769912|S|100|9.925|0|100
C|OPFI|20260126|15:59:50.607947|S|31|9.89|0|31
C|OPK|20260126|09:30:03.954026|S|5|1.315|0|5
C|OPK|20260126|09:30:03.971866|S|2|1.315|0|2
C|OPK|20260126|09:30:03.985884|S|1|1.315|0|1
C|OPK|20260126|09:49:32.103184|S|700|1.32|0|700
C|OPK|20260126|09:54:53.708912|S|5|1.32|0|5
C|OPK|20260126|11:34:47.273447|S|4040|1.31|0|4040
C|OPK|20260126|12:07:44.580911|S|482|1.3|0|482
C|OPK|20260126|12:24:06.316266|S|2597|1.295|0|2597
C|OPK|20260126|13:06:50.365159|S|100|1.31|0|100
C|OPK|20260126|13:27:10.546466|S|7|1.32|0|7
C|OPK|20260126|13:27:23.486316|S|5|1.32|0|5
C|OPK|20260126|14:40:37.501293|S|27|1.31|0|27
C|OPK|20260126|15:20:14.869848|S|37|1.3|0|37
C|OPK|20260126|15:59:48.516538|S|94|1.3|0|94
C|OPK|20260126|15:59:54.770802|S|5|1.3|0|5
C|OPK|20260126|15:59:55.351039|S|100|1.3|0|100
C|OPK|20260126|15:59:57.916709|S|112|1.3|0|112
C|OPLN|20260126|10:24:01.524801|S|1|29.85|0|1
C|OPLN|20260126|10:29:29.815941|S|25|29.74|0|25
C|OPLN|20260126|12:55:24.793879|S|2|29.85|0|2
C|OPLN|20260126|14:42:04.201565|S|4|29.98|0|4
C|OPLN|20260126|14:43:15.085656|S|4|29.98|0|4
C|OPLN|20260126|15:19:55.399639|S|7|29.99|0|7
C|OPLN|20260126|15:33:47.915137|S|100|30|0|100
C|OPLN|20260126|15:54:24.363454|S|100|29.91|0|100
C|OPLN|20260126|15:54:24.378822|S|100|29.92|0|100
C|OPLN|20260126|15:56:00.177736|S|100|29.86|0|100
C|OPLN|20260126|15:56:00.183862|S|100|29.86|0|100
C|OPLN|20260126|15:56:48.278139|S|98|29.86|0|98
C|OPLN|20260126|15:58:37.559503|S|166|29.86|0|166
C|OPLN|20260126|15:59:39.565456|S|25|29.865|0|25
C|OPLN|20260126|15:59:39.565521|S|25|29.865|0|25
C|OPLN|20260126|15:59:39.565583|S|25|29.865|0|25
C|OPLN|20260126|15:59:39.565641|S|25|29.865|0|25
C|OPLN|20260126|15:59:46.850090|S|100|29.875|0|100
C|OPP|20260126|14:21:22.598650|S|100|7.85|0|100
C|OPPE|20260126|15:54:26.032469|S|50|53.7|0|50
C|OPPJ|20260126|09:36:38.957176|S|40|50.1|0|40
C|OPPJ|20260126|09:39:40.372973|S|62|50.155|0|62
C|OPPJ|20260126|09:39:40.405218|S|121|50.155|0|121
C|OPPJ|20260126|09:39:40.545967|S|44|50.155|0|44
C|OPPJ|20260126|09:39:40.583927|S|46|50.155|0|46
C|OPPJ|20260126|09:39:41.799333|S|146|50.155|0|146
C|OPPJ|20260126|09:39:41.938829|S|45|50.155|0|45
C|OPPJ|20260126|09:39:41.969597|S|56|50.155|0|56
C|OPPJ|20260126|09:39:42.211081|S|13|50.155|0|13
C|OPPJ|20260126|09:39:42.211149|S|83|50.155|0|83
C|OPPJ|20260126|09:39:42.238189|S|8|50.155|0|8
C|OPPJ|20260126|09:39:42.422546|S|164|50.155|0|164
C|OPPJ|20260126|09:39:42.459370|S|44|50.155|0|44
C|OPPJ|20260126|09:39:42.473476|S|14|50.155|0|14
C|OPPJ|20260126|09:39:42.595675|S|54|50.155|0|54
C|OPPJ|20260126|09:43:13.245765|S|337|50.08|0|337
C|OPRA|20260126|10:27:43.573577|S|6|13.51|0|6
C|OPRA|20260126|11:08:21.150047|S|1|13.52|0|1
C|OPRA|20260126|11:58:59.190453|S|100|13.62|0|100
C|OPRA|20260126|12:35:31.509502|S|150|13.685|0|150
C|OPRA|20260126|13:32:56.717862|S|20|13.7|0|20
C|OPRA|20260126|14:58:58.298424|S|21|13.76|0|21
C|OPRA|20260126|14:58:58.299028|S|15|13.76|0|15
C|OPRA|20260126|15:39:54.939426|S|20|13.78|0|20
C|OPRA|20260126|15:39:54.939434|S|20|13.78|0|20
C|OPRT|20260126|09:32:51.713071|S|10|5.68|0|10
C|OPRT|20260126|09:32:51.713152|S|10|5.68|0|10
C|OPRT|20260126|09:32:51.713225|S|9|5.68|0|9
C|OPRT|20260126|10:27:29.945956|S|10|5.64|0|10
C|OPRT|20260126|10:28:48.092071|S|10|5.64|0|10
C|OPRT|20260126|12:37:36.995328|S|1|5.61|0|1
C|OPRT|20260126|12:54:05.961204|S|10|5.61|0|10
C|OPRT|20260126|14:56:55.807676|S|30|5.62|0|30
C|OPRT|20260126|14:57:04.020528|S|10|5.62|0|10
C|OPRT|20260126|14:57:52.094011|S|9|5.61|0|9
C|OPRT|20260126|14:58:34.977667|S|1|5.61|0|1
C|OPRT|20260126|15:13:58.459738|S|4|5.64|0|4
C|OPRT|20260126|15:18:28.411520|S|9|5.64|0|9
C|OPRT|20260126|15:26:01.735564|S|17|5.65|0|17
C|OPRT|20260126|15:36:05.946966|S|55|5.66|0|55
C|OPRT|20260126|15:41:50.270945|S|359|5.64|0|359
C|OPRT|20260126|15:42:58.237350|S|1|5.65|0|1
C|OPRT|20260126|15:43:26.431103|S|1|5.65|0|1
C|OPRT|20260126|15:43:53.192392|S|1|5.65|0|1
C|OPRT|20260126|15:44:38.507952|S|51|5.66|0|51
C|OPRT|20260126|15:46:50.188024|S|100|5.65|0|100
C|OPRT|20260126|15:46:51.215626|S|100|5.65|0|100
C|OPRT|20260126|15:59:38.913737|S|100|5.65|0|100
C|OPRT|20260126|15:59:52.910607|S|60|5.64|0|60
C|OPRT|20260126|15:59:54.610698|S|11|5.64|0|11
C|OPRX|20260126|09:47:30.254163|S|14|12.1|0|14
C|OPRX|20260126|10:35:52.563048|S|42|11.98|0|42
C|OPRX|20260126|10:35:52.563102|S|4|11.98|0|4
C|OPRX|20260126|10:35:52.564921|S|36|11.98|0|36
C|OPRX|20260126|11:28:57.981961|S|50|12.01|0|50
C|OPRX|20260126|15:05:59.454174|S|49|11.84|0|49
C|OPTT|20260126|09:30:00.113820|S|12|.5999|0|12
C|OPTT|20260126|09:30:00.114068|S|88|.5999|0|88
C|OPTT|20260126|09:30:00.114068|S|12|.59995|0|12
C|OPTT|20260126|09:30:00.122729|S|100|.59995|0|100
C|OPTT|20260126|09:30:00.122935|S|88|.59995|0|88
C|OPTT|20260126|09:30:04.115832|S|100|.59945|0|100
C|OPTT|20260126|09:30:06.358086|S|200|.59945|0|200
C|OPTT|20260126|09:30:37.847633|S|100|.59865|0|100
C|OPTT|20260126|09:30:45.035831|S|50|.59865|0|50
C|OPTT|20260126|09:30:47.907784|S|200|.59865|0|200
C|OPTT|20260126|09:30:55.423633|S|200|.5974|0|200
C|OPTT|20260126|09:31:04.882793|S|200|.6061|0|200
C|OPTT|20260126|09:31:04.896103|S|200|.6061|0|200
C|OPTT|20260126|09:31:05.081355|S|200|.6061|0|200
C|OPTT|20260126|09:31:08.046039|S|200|.60585|0|200
C|OPTT|20260126|09:31:08.292520|S|163|.60585|0|163
C|OPTT|20260126|09:31:09.206001|S|200|.60165|0|200
C|OPTT|20260126|09:31:13.473751|S|177|.59505|0|177
C|OPTT|20260126|09:31:13.474399|S|23|.59505|0|23
C|OPTT|20260126|09:31:14.533245|S|200|.59495|0|200
C|OPTT|20260126|09:31:23.897649|S|100|.5901|0|100
C|OPTT|20260126|09:31:24.375662|S|100|.5899|0|100
C|OPTT|20260126|09:31:25.199737|S|100|.5901|0|100
C|OPTT|20260126|09:31:25.204409|S|200|.5983|0|200
C|OPTT|20260126|09:31:25.214583|S|100|.6096|0|100
C|OPTT|20260126|09:31:25.216752|S|200|.6128|0|200
C|OPTT|20260126|09:31:56.830437|S|200|.6044|0|200
C|OPTT|20260126|09:31:56.902242|S|200|.6044|0|200
C|OPTT|20260126|09:31:56.905191|S|100|.6087|0|100
C|OPTT|20260126|09:31:58.894180|S|200|.6044|0|200
C|OPTT|20260126|09:31:58.894180|S|100|.6087|0|100
C|OPTT|20260126|09:31:59.078266|S|200|.6044|0|200
C|OPTT|20260126|09:31:59.257825|S|200|.6044|0|200
C|OPTT|20260126|09:31:59.437424|S|200|.6044|0|200
C|OPTT|20260126|09:31:59.602827|S|200|.6044|0|200
C|OPTT|20260126|09:32:05.416852|S|200|.6044|0|200
C|OPTT|20260126|09:32:06.668119|S|200|.6044|0|200
C|OPTT|20260126|09:32:06.684993|S|95|.6048|0|95
C|OPTT|20260126|09:32:32.257637|S|100|.60325|0|100
C|OPTT|20260126|09:32:32.258269|S|100|.6093|0|100
C|OPTT|20260126|09:32:52.007853|S|200|.60115|0|200
C|OPTT|20260126|09:32:52.011455|S|100|.602|0|100
C|OPTT|20260126|09:32:52.022955|S|200|.6044|0|200
C|OPTT|20260126|09:32:52.036507|S|200|.6044|0|200
C|OPTT|20260126|09:32:52.040578|S|100|.6082|0|100
C|OPTT|20260126|09:32:57.311545|S|150|.60505|0|150
C|OPTT|20260126|09:32:57.312176|S|50|.60505|0|50
C|OPTT|20260126|09:32:57.448454|S|154|.60505|0|154
C|OPTT|20260126|09:33:30.354996|S|100|.6155|0|100
C|OPTT|20260126|09:34:34.074485|S|100|.6467|0|100
C|OPTT|20260126|09:36:13.752208|S|200|.69675|0|200
C|OPTT|20260126|09:36:16.174524|S|200|.6929|0|200
C|OPTT|20260126|09:37:00.916754|S|100|.6767|0|100
C|OPTT|20260126|09:37:12.246237|S|100|.6673|0|100
C|OPTT|20260126|09:37:16.398655|S|100|.6693|0|100
C|OPTT|20260126|09:38:04.836514|S|100|.6531|0|100
C|OPTT|20260126|09:38:18.817507|S|100|.6533|0|100
C|OPTT|20260126|09:38:36.735390|S|2|.6576|0|2
C|OPTT|20260126|09:38:37.161386|S|100|.6581|0|100
C|OPTT|20260126|09:38:38.000944|S|100|.659|0|100
C|OPTT|20260126|09:38:58.074889|S|10|.6649|0|10
C|OPTT|20260126|09:39:00.621048|S|100|.6649|0|100
C|OPTT|20260126|09:39:00.763565|S|100|.6649|0|100
C|OPTT|20260126|09:39:03.399854|S|100|.664|0|100
C|OPTT|20260126|09:39:27.522500|S|100|.6748|0|100
C|OPTT|20260126|09:39:32.349602|S|300|.6753|0|300
C|OPTT|20260126|09:39:34.320834|S|200|.67695|0|200
C|OPTT|20260126|09:40:10.780194|S|25|.656|0|25
C|OPTT|20260126|09:40:10.880066|S|75|.656|0|75
C|OPTT|20260126|09:40:10.991916|S|25|.656|0|25
C|OPTT|20260126|09:40:39.869633|S|100|.6433|0|100
C|OPTT|20260126|09:40:39.901510|S|100|.642|0|100
C|OPTT|20260126|09:40:43.524097|S|100|.6373|0|100
C|OPTT|20260126|09:41:14.798158|S|300|.66355|0|300
C|OPTT|20260126|09:41:21.490311|S|100|.6633|0|100
C|OPTT|20260126|09:41:30.511421|S|200|.6648|0|200
C|OPTT|20260126|09:41:30.514138|S|100|.6653|0|100
C|OPTT|20260126|09:41:48.767762|S|100|.6829|0|100
C|OPTT|20260126|09:41:52.196819|S|100|.6813|0|100
C|OPTT|20260126|09:41:52.214791|S|100|.6827|0|100
C|OPTT|20260126|09:41:52.624565|S|100|.6841|0|100
C|OPTT|20260126|09:41:52.625145|S|300|.68385|0|300
C|OPTT|20260126|09:42:07.168240|S|100|.687|0|100
C|OPTT|20260126|09:42:08.550793|S|100|.687|0|100
C|OPTT|20260126|09:42:12.811468|S|100|.6895|0|100
C|OPTT|20260126|09:42:12.812992|S|100|.6894|0|100
C|OPTT|20260126|09:42:12.827071|S|100|.6886|0|100
C|OPTT|20260126|09:42:12.881489|S|100|.6879|0|100
C|OPTT|20260126|09:42:12.928994|S|100|.6872|0|100
C|OPTT|20260126|09:42:12.947998|S|100|.6872|0|100
C|OPTT|20260126|09:42:12.961967|S|100|.6854|0|100
C|OPTT|20260126|09:42:12.989057|S|100|.6851|0|100
C|OPTT|20260126|09:42:13.003835|S|100|.6854|0|100
C|OPTT|20260126|09:42:36.465674|S|100|.6832|0|100
C|OPTT|20260126|09:43:07.553924|S|100|.6919|0|100
C|OPTT|20260126|09:43:07.576330|S|100|.692|0|100
C|OPTT|20260126|09:43:12.154737|S|100|.6899|0|100
C|OPTT|20260126|09:43:32.846523|S|100|.6946|0|100
C|OPTT|20260126|09:43:33.448945|S|100|.6947|0|100
C|OPTT|20260126|09:43:33.556287|S|100|.6949|0|100
C|OPTT|20260126|09:43:37.488030|S|3|.69945|0|3
C|OPTT|20260126|09:43:37.889367|S|77|.69965|0|77
C|OPTT|20260126|09:43:37.987225|S|200|.69965|0|200
C|OPTT|20260126|09:43:37.998122|S|100|.6998|0|100
C|OPTT|20260126|09:43:38.769993|S|100|.6997|0|100
C|OPTT|20260126|09:43:39.763725|S|100|.6982|0|100
C|OPTT|20260126|09:43:40.714606|S|100|.6982|0|100
C|OPTT|20260126|09:43:40.734771|S|96|.6984|0|96
C|OPTT|20260126|09:43:41.570357|S|100|.6992|0|100
C|OPTT|20260126|09:43:41.596498|S|100|.6994|0|100
C|OPTT|20260126|09:43:42.580370|S|100|.6999|0|100
C|OPTT|20260126|09:43:50.239310|S|100|.7094|0|100
C|OPTT|20260126|09:43:50.267758|S|100|.709|0|100
C|OPTT|20260126|09:43:53.139481|S|100|.7038|0|100
C|OPTT|20260126|09:43:55.868047|S|100|.6999|0|100
C|OPTT|20260126|09:43:58.005163|S|100|.7017|0|100
C|OPTT|20260126|09:43:58.024512|S|100|.7048|0|100
C|OPTT|20260126|09:44:00.069168|S|200|.7047|0|200
C|OPTT|20260126|09:44:11.442274|S|100|.6803|0|100
C|OPTT|20260126|09:44:11.461059|S|100|.6752|0|100
C|OPTT|20260126|09:44:11.471757|S|100|.6702|0|100
C|OPTT|20260126|09:44:11.474552|S|300|.66995|0|300
C|OPTT|20260126|09:44:11.481501|S|300|.6657|0|300
C|OPTT|20260126|09:44:11.484925|S|100|.6621|0|100
C|OPTT|20260126|09:44:11.495182|S|300|.6594|0|300
C|OPTT|20260126|09:44:11.498687|S|100|.6571|0|100
C|OPTT|20260126|09:44:11.507852|S|300|.6582|0|300
C|OPTT|20260126|09:44:11.510352|S|100|.6564|0|100
C|OPTT|20260126|09:44:11.516217|S|300|.65715|0|300
C|OPTT|20260126|09:44:11.522404|S|300|.654|0|300
C|OPTT|20260126|09:44:11.524197|S|100|.6511|0|100
C|OPTT|20260126|09:44:17.054931|S|100|.674|0|100
C|OPTT|20260126|09:44:17.206613|S|100|.674|0|100
C|OPTT|20260126|09:44:18.555633|S|200|.6735|0|200
C|OPTT|20260126|09:44:18.556188|S|100|.6735|0|100
C|OPTT|20260126|09:44:19.365638|S|100|.6677|0|100
C|OPTT|20260126|09:44:21.276683|S|50|.6673|0|50
C|OPTT|20260126|09:44:31.820591|S|100|.6431|0|100
C|OPTT|20260126|09:44:56.441245|S|69|.6527|0|69
C|OPTT|20260126|09:44:56.605493|S|94|.6527|0|94
C|OPTT|20260126|09:44:59.358190|S|100|.6516|0|100
C|OPTT|20260126|09:45:09.764324|S|300|.63715|0|300
C|OPTT|20260126|09:45:18.068956|S|100|.633|0|100
C|OPTT|20260126|09:45:18.344994|S|100|.6334|0|100
C|OPTT|20260126|09:45:19.102848|S|100|.6364|0|100
C|OPTT|20260126|09:45:22.030447|S|100|.6411|0|100
C|OPTT|20260126|09:45:26.253462|S|10|.6352|0|10
C|OPTT|20260126|09:45:32.571976|S|200|.64025|0|200
C|OPTT|20260126|09:45:38.313721|S|10|.6405|0|10
C|OPTT|20260126|09:45:39.319730|S|300|.6405|0|300
C|OPTT|20260126|09:45:39.407477|S|100|.641|0|100
C|OPTT|20260126|09:45:39.410655|S|100|.6416|0|100
C|OPTT|20260126|09:45:39.526260|S|100|.6405|0|100
C|OPTT|20260126|09:45:53.798816|S|50|.6368|0|50
C|OPTT|20260126|09:46:03.626673|S|100|.6323|0|100
C|OPTT|20260126|09:46:15.914451|S|100|.626|0|100
C|OPTT|20260126|09:46:59.092980|S|100|.623|0|100
C|OPTT|20260126|09:47:19.124732|S|100|.6304|0|100
C|OPTT|20260126|09:47:24.935223|S|100|.6349|0|100
C|OPTT|20260126|09:47:35.218757|S|100|.6363|0|100
C|OPTT|20260126|09:47:41.004378|S|100|.6406|0|100
C|OPTT|20260126|09:47:49.911849|S|200|.63695|0|200
C|OPTT|20260126|09:48:03.180158|S|200|.64035|0|200
C|OPTT|20260126|09:48:06.619795|S|300|.638|0|300
C|OPTT|20260126|09:49:26.817730|S|100|.6261|0|100
C|OPTT|20260126|09:50:07.190957|S|300|.62015|0|300
C|OPTT|20260126|09:50:33.739722|S|100|.6179|0|100
C|OPTT|20260126|09:50:51.312516|S|225|.6116|0|225
C|OPTT|20260126|09:51:05.038424|S|200|.61465|0|200
C|OPTT|20260126|09:53:00.267495|S|200|.6189|0|200
C|OPTT|20260126|09:53:00.267496|S|100|.6198|0|100
C|OPTT|20260126|09:53:02.646712|S|100|.6196|0|100
C|OPTT|20260126|09:53:07.897695|S|300|.6182|0|300
C|OPTT|20260126|09:53:07.910239|S|100|.6188|0|100
C|OPTT|20260126|09:53:59.026852|S|300|.6088|0|300
C|OPTT|20260126|09:54:05.102314|S|200|.6045|0|200
C|OPTT|20260126|09:54:46.476469|S|100|.6004|0|100
C|OPTT|20260126|09:56:06.411180|S|100|.5804|0|100
C|OPTT|20260126|09:56:54.797396|S|100|.5815|0|100
C|OPTT|20260126|09:56:54.812164|S|100|.5807|0|100
C|OPTT|20260126|09:57:14.752128|S|100|.5808|0|100
C|OPTT|20260126|09:57:21.097271|S|100|.5796|0|100
C|OPTT|20260126|09:57:29.447951|S|300|.5828|0|300
C|OPTT|20260126|09:57:37.434003|S|100|.5843|0|100
C|OPTT|20260126|09:57:37.450651|S|100|.5832|0|100
C|OPTT|20260126|09:57:54.435145|S|100|.5805|0|100
C|OPTT|20260126|09:59:14.911951|S|100|.5811|0|100
C|OPTT|20260126|10:02:03.597659|S|100|.5973|0|100
C|OPTT|20260126|10:03:38.988969|S|300|.57835|0|300
C|OPTT|20260126|10:03:53.814755|S|200|.57075|0|200
C|OPTT|20260126|10:03:53.832563|S|200|.571|0|200
C|OPTT|20260126|10:03:53.838802|S|200|.57095|0|200
C|OPTT|20260126|10:03:55.068625|S|300|.57055|0|300
C|OPTT|20260126|10:04:12.703972|S|100|.5728|0|100
C|OPTT|20260126|10:04:39.691645|S|200|.56885|0|200
C|OPTT|20260126|10:06:51.271749|S|100|.5749|0|100
C|OPTT|20260126|10:08:03.382859|S|100|.5845|0|100
C|OPTT|20260126|10:08:13.132623|S|300|.5951|0|300
C|OPTT|20260126|10:08:15.460747|S|300|.5951|0|300
C|OPTT|20260126|10:09:52.031026|S|100|.5965|0|100
C|OPTT|20260126|10:10:54.852616|S|200|.58565|0|200
C|OPTT|20260126|10:10:54.858300|S|200|.58565|0|200
C|OPTT|20260126|10:11:07.267436|S|300|.58535|0|300
C|OPTT|20260126|10:11:19.747541|S|100|.5803|0|100
C|OPTT|20260126|10:11:19.760872|S|100|.5801|0|100
C|OPTT|20260126|10:11:57.244649|S|200|.58675|0|200
C|OPTT|20260126|10:12:14.801981|S|100|.5895|0|100
C|OPTT|20260126|10:12:53.502775|S|200|.5967|0|200
C|OPTT|20260126|10:12:53.506084|S|100|.5969|0|100
C|OPTT|20260126|10:12:53.623470|S|300|.5967|0|300
C|OPTT|20260126|10:12:56.714752|S|100|.5969|0|100
C|OPTT|20260126|10:15:29.126988|S|100|.59695|0|100
C|OPTT|20260126|10:15:29.127523|S|100|.59695|0|100
C|OPTT|20260126|10:15:29.128044|S|100|.59695|0|100
C|OPTT|20260126|10:16:00.865814|S|100|.60805|0|100
C|OPTT|20260126|10:16:00.866513|S|100|.60805|0|100
C|OPTT|20260126|10:16:10.502468|S|200|.60805|0|200
C|OPTT|20260126|10:22:03.350812|S|200|.62755|0|200
C|OPTT|20260126|10:22:54.885134|S|200|.6298|0|200
C|OPTT|20260126|10:22:57.264813|S|100|.6282|0|100
C|OPTT|20260126|10:22:57.814271|S|100|.6271|0|100
C|OPTT|20260126|10:24:02.497143|S|50|.6219|0|50
C|OPTT|20260126|10:24:58.678212|S|100|.6238|0|100
C|OPTT|20260126|10:25:55.518394|S|100|.6181|0|100
C|OPTT|20260126|10:25:55.559770|S|100|.6172|0|100
C|OPTT|20260126|10:25:55.574982|S|100|.6161|0|100
C|OPTT|20260126|10:25:55.589209|S|100|.6156|0|100
C|OPTT|20260126|10:27:41.800146|S|100|.6241|0|100
C|OPTT|20260126|10:27:42.350737|S|300|.6241|0|300
C|OPTT|20260126|10:28:04.154150|S|100|.6237|0|100
C|OPTT|20260126|10:33:43.817714|S|100|.6197|0|100
C|OPTT|20260126|10:33:59.503084|S|100|.6232|0|100
C|OPTT|20260126|10:34:00.716211|S|100|.6232|0|100
C|OPTT|20260126|10:34:01.722127|S|100|.6232|0|100
C|OPTT|20260126|10:34:26.273458|S|100|.61985|0|100
C|OPTT|20260126|10:36:04.107980|S|100|.6349|0|100
C|OPTT|20260126|10:37:17.776572|S|100|.6378|0|100
C|OPTT|20260126|10:37:17.934083|S|100|.6378|0|100
C|OPTT|20260126|10:38:16.021008|S|100|.6279|0|100
C|OPTT|20260126|10:38:28.509025|S|100|.6247|0|100
C|OPTT|20260126|10:38:31.015071|S|100|.6277|0|100
C|OPTT|20260126|10:38:31.081159|S|100|.6279|0|100
C|OPTT|20260126|10:38:37.927967|S|100|.633|0|100
C|OPTT|20260126|10:38:39.634233|S|100|.633|0|100
C|OPTT|20260126|10:38:43.104918|S|100|.633|0|100
C|OPTT|20260126|10:38:46.053523|S|100|.6348|0|100
C|OPTT|20260126|10:39:36.255352|S|400|.6283|0|400
C|OPTT|20260126|10:40:19.440862|S|300|.62155|0|300
C|OPTT|20260126|10:41:36.682652|S|100|.6188|0|100
C|OPTT|20260126|10:41:38.103275|S|100|.6191|0|100
C|OPTT|20260126|10:43:41.902427|S|100|.6175|0|100
C|OPTT|20260126|10:43:55.121947|S|100|.6179|0|100
C|OPTT|20260126|10:45:53.662112|S|100|.60425|0|100
C|OPTT|20260126|10:46:06.130458|S|200|.60145|0|200
C|OPTT|20260126|10:46:33.312151|S|300|.6072|0|300
C|OPTT|20260126|10:46:33.352482|S|100|.6099|0|100
C|OPTT|20260126|10:46:33.373244|S|100|.6129|0|100
C|OPTT|20260126|10:49:39.020834|S|400|.6072|0|400
C|OPTT|20260126|10:59:19.890982|S|100|.6349|0|100
C|OPTT|20260126|11:01:50.486498|S|100|.6372|0|100
C|OPTT|20260126|11:03:28.979373|S|300|.64515|0|300
C|OPTT|20260126|11:04:01.940978|S|100|.6434|0|100
C|OPTT|20260126|11:05:45.952948|S|300|.64975|0|300
C|OPTT|20260126|11:06:08.902690|S|100|.6446|0|100
C|OPTT|20260126|11:06:09.599791|S|100|.6446|0|100
C|OPTT|20260126|11:06:15.286563|S|15|.6447|0|15
C|OPTT|20260126|11:06:34.869061|S|100|.6459|0|100
C|OPTT|20260126|11:06:47.288881|S|100|.6459|0|100
C|OPTT|20260126|11:06:47.303169|S|100|.6467|0|100
C|OPTT|20260126|11:06:48.406371|S|100|.6465|0|100
C|OPTT|20260126|11:07:59.859113|S|200|.6408|0|200
C|OPTT|20260126|11:07:59.859650|S|60|.6408|0|60
C|OPTT|20260126|11:09:17.131126|S|100|.6472|0|100
C|OPTT|20260126|11:09:22.265612|S|100|.6489|0|100
C|OPTT|20260126|11:09:22.843557|S|100|.6489|0|100
C|OPTT|20260126|11:10:25.665374|S|100|.6497|0|100
C|OPTT|20260126|11:10:31.782795|S|100|.655|0|100
C|OPTT|20260126|11:10:57.000201|S|500|.67005|0|500
C|OPTT|20260126|11:11:18.276513|S|500|.6753|0|500
C|OPTT|20260126|11:11:18.762188|S|300|.6801|0|300
C|OPTT|20260126|11:11:18.762188|S|100|.6801|0|100
C|OPTT|20260126|11:12:31.573736|S|300|.69855|0|300
C|OPTT|20260126|11:12:32.334786|S|300|.6962|0|300
C|OPTT|20260126|11:12:54.015331|S|100|.6805|0|100
C|OPTT|20260126|11:13:42.420383|S|100|.683|0|100
C|OPTT|20260126|11:13:42.434050|S|100|.6825|0|100
C|OPTT|20260126|11:13:42.450517|S|100|.6808|0|100
C|OPTT|20260126|11:13:42.464443|S|100|.6804|0|100
C|OPTT|20260126|11:13:42.480655|S|100|.6802|0|100
C|OPTT|20260126|11:13:48.642677|S|100|.6776|0|100
C|OPTT|20260126|11:16:40.651710|S|100|.6525|0|100
C|OPTT|20260126|11:16:40.663242|S|100|.65285|0|100
C|OPTT|20260126|11:16:40.663931|S|115|.65285|0|115
C|OPTT|20260126|11:16:46.605846|S|500|.64635|0|500
C|OPTT|20260126|11:18:12.057565|S|300|.6512|0|300
C|OPTT|20260126|11:18:21.428526|S|300|.65295|0|300
C|OPTT|20260126|11:18:24.519969|S|300|.65295|0|300
C|OPTT|20260126|11:18:43.214194|S|50|.64495|0|50
C|OPTT|20260126|11:18:44.175467|S|400|.6418|0|400
C|OPTT|20260126|11:19:47.818075|S|100|.649|0|100
C|OPTT|20260126|11:23:45.851266|S|500|.66925|0|500
C|OPTT|20260126|11:24:27.174404|S|100|.6739|0|100
C|OPTT|20260126|11:24:27.176443|S|100|.6749|0|100
C|OPTT|20260126|11:26:46.596305|S|300|.67265|0|300
C|OPTT|20260126|11:26:50.508790|S|100|.675|0|100
C|OPTT|20260126|11:27:28.378126|S|300|.68045|0|300
C|OPTT|20260126|11:27:54.978659|S|500|.67985|0|500
C|OPTT|20260126|11:28:38.611570|S|100|.6801|0|100
C|OPTT|20260126|11:28:38.628142|S|100|.6801|0|100
C|OPTT|20260126|11:28:38.669072|S|100|.6771|0|100
C|OPTT|20260126|11:29:06.496767|S|100|.6777|0|100
C|OPTT|20260126|11:29:07.032212|S|100|.6777|0|100
C|OPTT|20260126|11:29:17.437006|S|100|.6817|0|100
C|OPTT|20260126|11:29:17.525411|S|100|.6846|0|100
C|OPTT|20260126|11:29:34.032085|S|100|.6841|0|100
C|OPTT|20260126|11:30:07.151874|S|100|.6762|0|100
C|OPTT|20260126|11:30:14.408824|S|500|.6777|0|500
C|OPTT|20260126|11:30:29.787737|S|50|.6716|0|50
C|OPTT|20260126|11:32:10.987512|S|300|.6594|0|300
C|OPTT|20260126|11:34:43.956918|S|100|.6726|0|100
C|OPTT|20260126|11:36:35.450477|S|500|.6869|0|500
C|OPTT|20260126|11:36:35.813776|S|500|.6869|0|500
C|OPTT|20260126|11:36:37.637994|S|131|.68685|0|131
C|OPTT|20260126|11:38:05.849226|S|100|.6897|0|100
C|OPTT|20260126|11:38:10.329119|S|100|.6894|0|100
C|OPTT|20260126|11:38:15.456469|S|100|.6845|0|100
C|OPTT|20260126|11:38:18.807524|S|100|.6799|0|100
C|OPTT|20260126|11:38:38.690997|S|10|.6793|0|10
C|OPTT|20260126|11:38:39.833893|S|50|.6788|0|50
C|OPTT|20260126|11:39:02.456597|S|100|.6816|0|100
C|OPTT|20260126|11:39:40.123171|S|100|.6791|0|100
C|OPTT|20260126|11:39:41.280302|S|100|.6791|0|100
C|OPTT|20260126|11:39:43.021037|S|50|.6779|0|50
C|OPTT|20260126|11:39:44.757067|S|50|.6776|0|50
C|OPTT|20260126|11:39:51.786066|S|100|.6766|0|100
C|OPTT|20260126|11:40:19.074945|S|100|.678|0|100
C|OPTT|20260126|11:40:21.604378|S|10|.6799|0|10
C|OPTT|20260126|11:40:22.787139|S|100|.6799|0|100
C|OPTT|20260126|11:41:18.265487|S|183|.6686|0|183
C|OPTT|20260126|11:41:18.630567|S|100|.6672|0|100
C|OPTT|20260126|11:45:55.652171|S|100|.6798|0|100
C|OPTT|20260126|11:46:00.747530|S|100|.6818|0|100
C|OPTT|20260126|11:46:25.938950|S|100|.6878|0|100
C|OPTT|20260126|11:47:28.737236|S|100|.68365|0|100
C|OPTT|20260126|11:47:28.737807|S|100|.68365|0|100
C|OPTT|20260126|11:47:44.366731|S|1|.688|0|1
C|OPTT|20260126|11:47:44.708047|S|1|.688|0|1
C|OPTT|20260126|11:47:46.141973|S|100|.6897|0|100
C|OPTT|20260126|11:48:19.503064|S|116|.69005|0|116
C|OPTT|20260126|11:48:19.503584|S|100|.69005|0|100
C|OPTT|20260126|11:48:19.504130|S|84|.69005|0|84
C|OPTT|20260126|11:48:36.014268|S|300|.69215|0|300
C|OPTT|20260126|11:48:59.538153|S|100|.692|0|100
C|OPTT|20260126|11:49:27.617047|S|100|.6916|0|100
C|OPTT|20260126|11:49:30.697795|S|100|.6947|0|100
C|OPTT|20260126|11:49:37.721948|S|100|.6951|0|100
C|OPTT|20260126|11:49:38.409708|S|100|.6951|0|100
C|OPTT|20260126|11:50:25.091147|S|100|.6978|0|100
C|OPTT|20260126|11:50:25.487157|S|100|.6978|0|100
C|OPTT|20260126|11:50:27.733988|S|300|.6978|0|300
C|OPTT|20260126|11:50:36.521909|S|100|.7|0|100
C|OPTT|20260126|11:50:52.714313|S|100|.7039|0|100
C|OPTT|20260126|11:51:14.559456|S|100|.7078|0|100
C|OPTT|20260126|11:51:14.572385|S|100|.708|0|100
C|OPTT|20260126|11:51:16.157657|S|100|.7087|0|100
C|OPTT|20260126|11:51:16.270630|S|100|.7086|0|100
C|OPTT|20260126|11:51:16.298295|S|100|.7087|0|100
C|OPTT|20260126|11:51:22.129743|S|300|.7086|0|300
C|OPTT|20260126|11:51:30.778420|S|300|.7019|0|300
C|OPTT|20260126|11:51:30.778420|S|100|.702|0|100
C|OPTT|20260126|11:51:34.662820|S|100|.6972|0|100
C|OPTT|20260126|11:52:05.156756|S|500|.7147|0|500
C|OPTT|20260126|11:52:05.163601|S|300|.7147|0|300
C|OPTT|20260126|11:52:42.478640|S|100|.7073|0|100
C|OPTT|20260126|11:52:58.030731|S|100|.7075|0|100
C|OPTT|20260126|11:53:04.326873|S|300|.71345|0|300
C|OPTT|20260126|11:53:18.008681|S|500|.71745|0|500
C|OPTT|20260126|11:53:18.764582|S|500|.71745|0|500
C|OPTT|20260126|11:53:19.441625|S|198|.71755|0|198
C|OPTT|20260126|11:53:21.340891|S|307|.7089|0|307
C|OPTT|20260126|11:53:21.341687|S|193|.7089|0|193
C|OPTT|20260126|11:53:21.342712|S|100|.7082|0|100
C|OPTT|20260126|11:53:21.351614|S|300|.7065|0|300
C|OPTT|20260126|11:53:21.357199|S|100|.7041|0|100
C|OPTT|20260126|11:53:21.358697|S|100|.70445|0|100
C|OPTT|20260126|11:53:26.077071|S|100|.7113|0|100
C|OPTT|20260126|11:53:26.149708|S|100|.7113|0|100
C|OPTT|20260126|11:53:26.164642|S|100|.7117|0|100
C|OPTT|20260126|11:53:26.164642|S|500|.71135|0|500
C|OPTT|20260126|11:53:26.181303|S|100|.7118|0|100
C|OPTT|20260126|11:53:26.192530|S|200|.71265|0|200
C|OPTT|20260126|11:53:26.193059|S|100|.71265|0|100
C|OPTT|20260126|11:53:30.202159|S|100|.7098|0|100
C|OPTT|20260126|11:53:30.492127|S|2|.7099|0|2
C|OPTT|20260126|11:53:43.188292|S|100|.7043|0|100
C|OPTT|20260126|11:53:43.193769|S|500|.70385|0|500
C|OPTT|20260126|11:53:43.202783|S|100|.7023|0|100
C|OPTT|20260126|11:53:50.041766|S|500|.7048|0|500
C|OPTT|20260126|11:53:50.041766|S|100|.7075|0|100
C|OPTT|20260126|11:54:16.999158|S|300|.6961|0|300
C|OPTT|20260126|11:54:17.040536|S|100|.6911|0|100
C|OPTT|20260126|11:54:36.200935|S|300|.6696|0|300
C|OPTT|20260126|11:55:06.244738|S|100|.6818|0|100
C|OPTT|20260126|11:55:49.317838|S|100|.6913|0|100
C|OPTT|20260126|11:55:49.318938|S|99|.6919|0|99
C|OPTT|20260126|11:56:25.694953|S|100|.68365|0|100
C|OPTT|20260126|11:56:56.661986|S|500|.6801|0|500
C|OPTT|20260126|12:02:22.960381|S|300|.67215|0|300
C|OPTT|20260126|12:02:22.960382|S|100|.6718|0|100
C|OPTT|20260126|12:02:43.121758|S|100|.6683|0|100
C|OPTT|20260126|12:02:43.135287|S|100|.6653|0|100
C|OPTT|20260126|12:02:43.151128|S|100|.664|0|100
C|OPTT|20260126|12:06:54.514849|S|10|.6509|0|10
C|OPTT|20260126|12:11:19.955239|S|100|.6574|0|100
C|OPTT|20260126|12:14:01.965468|S|100|.6729|0|100
C|OPTT|20260126|12:14:18.468947|S|100|.6728|0|100
C|OPTT|20260126|12:14:18.470289|S|144|.6728|0|144
C|OPTT|20260126|12:14:25.561046|S|100|.676|0|100
C|OPTT|20260126|12:17:29.637823|S|100|.6702|0|100
C|OPTT|20260126|12:17:29.655413|S|500|.66885|0|500
C|OPTT|20260126|12:17:29.667704|S|500|.66525|0|500
C|OPTT|20260126|12:18:14.686383|S|100|.6668|0|100
C|OPTT|20260126|12:21:53.463866|S|500|.6616|0|500
C|OPTT|20260126|12:21:53.470848|S|200|.66165|0|200
C|OPTT|20260126|12:21:53.471375|S|164|.66165|0|164
C|OPTT|20260126|12:31:02.700606|S|100|.62875|0|100
C|OPTT|20260126|12:31:02.706379|S|382|.62275|0|382
C|OPTT|20260126|12:36:34.817053|S|10|.6197|0|10
C|OPTT|20260126|12:39:57.563769|S|66|.6326|0|66
C|OPTT|20260126|12:44:47.735531|S|100|.6307|0|100
C|OPTT|20260126|12:50:11.126589|S|100|.6416|0|100
C|OPTT|20260126|12:50:13.772304|S|100|.6417|0|100
C|OPTT|20260126|12:53:35.712962|S|100|.6306|0|100
C|OPTT|20260126|13:01:26.365071|S|100|.6471|0|100
C|OPTT|20260126|13:01:26.366092|S|100|.6474|0|100
C|OPTT|20260126|13:03:48.360414|S|100|.6483|0|100
C|OPTT|20260126|13:10:17.848627|S|500|.63745|0|500
C|OPTT|20260126|13:10:27.333121|S|300|.63745|0|300
C|OPTT|20260126|13:10:27.630119|S|181|.63745|0|181
C|OPTT|20260126|13:10:27.630709|S|319|.63745|0|319
C|OPTT|20260126|13:11:39.455491|S|57|.6311|0|57
C|OPTT|20260126|13:11:39.455491|S|500|.63095|0|500
C|OPTT|20260126|13:11:52.214416|S|500|.627|0|500
C|OPTT|20260126|13:11:52.217360|S|100|.6251|0|100
C|OPTT|20260126|13:13:05.629259|S|127|.62265|0|127
C|OPTT|20260126|13:22:45.583258|S|100|.6216|0|100
C|OPTT|20260126|13:34:16.776463|S|100|.5799|0|100
C|OPTT|20260126|13:36:43.868043|S|100|.5878|0|100
C|OPTT|20260126|13:39:21.829012|S|100|.5888|0|100
C|OPTT|20260126|13:41:35.909874|S|100|.5877|0|100
C|OPTT|20260126|13:44:48.002937|S|100|.5865|0|100
C|OPTT|20260126|13:46:04.221909|S|500|.58945|0|500
C|OPTT|20260126|13:48:24.226091|S|100|.5898|0|100
C|OPTT|20260126|13:54:19.574225|S|100|.6076|0|100
C|OPTT|20260126|13:56:27.797125|S|200|.6107|0|200
C|OPTT|20260126|13:56:27.797644|S|100|.6107|0|100
C|OPTT|20260126|13:56:27.799119|S|35|.6107|0|35
C|OPTT|20260126|13:56:34.691445|S|500|.6138|0|500
C|OPTT|20260126|13:57:23.715330|S|300|.61375|0|300
C|OPTT|20260126|13:57:23.734682|S|100|.6143|0|100
C|OPTT|20260126|13:58:09.150346|S|100|.6123|0|100
C|OPTT|20260126|13:59:24.594480|S|500|.61765|0|500
C|OPTT|20260126|13:59:57.236239|S|131|.61575|0|131
C|OPTT|20260126|14:00:15.931402|S|100|.6133|0|100
C|OPTT|20260126|14:01:05.649291|S|500|.61255|0|500
C|OPTT|20260126|14:01:40.258672|S|64|.6119|0|64
C|OPTT|20260126|14:03:16.521307|S|100|.6162|0|100
C|OPTT|20260126|14:03:16.535603|S|100|.6157|0|100
C|OPTT|20260126|14:09:10.457186|S|300|.6133|0|300
C|OPTT|20260126|14:14:46.918083|S|100|.6069|0|100
C|OPTT|20260126|14:16:39.525310|S|500|.60505|0|500
C|OPTT|20260126|14:22:35.777497|S|400|.60055|0|400
C|OPTT|20260126|14:22:35.777497|S|35|.601|0|35
C|OPTT|20260126|14:35:25.395294|S|250|.59385|0|250
C|OPTT|20260126|14:35:52.449160|S|242|.5892|0|242
C|OPTT|20260126|14:44:08.286116|S|400|.58745|0|400
C|OPTT|20260126|14:44:08.286664|S|100|.58745|0|100
C|OPTT|20260126|15:02:41.431185|S|25|.5687|0|25
C|OPTT|20260126|15:07:23.389836|S|100|.5667|0|100
C|OPTT|20260126|15:09:48.754760|S|100|.5512|0|100
C|OPTT|20260126|15:09:49.646186|S|100|.5512|0|100
C|OPTT|20260126|15:23:25.606664|S|100|.5627|0|100
C|OPTT|20260126|15:39:23.486680|S|600|.57385|0|600
C|OPTT|20260126|15:39:23.493242|S|200|.5738|0|200
C|OPTT|20260126|15:59:51.176038|S|100|.5646|0|100
C|OPTU|20260126|10:34:09.107067|S|6|1.78|0|6
C|OPTU|20260126|10:55:44.008320|S|2|1.77|0|2
C|OPTU|20260126|12:04:13.091513|S|100|1.77|0|100
C|OPTU|20260126|12:36:58.791494|S|220|1.78|0|220
C|OPTU|20260126|14:00:24.748733|S|230|1.76|0|230
C|OPTU|20260126|14:04:49.070230|S|1|1.75|0|1
C|OPTU|20260126|14:04:49.125177|S|460|1.75|0|460
C|OPTU|20260126|14:07:44.206097|S|230|1.75|0|230
C|OPTU|20260126|14:10:52.986525|S|230|1.75|0|230
C|OPTU|20260126|15:11:02.832324|S|45|1.73|0|45
C|OPTU|20260126|15:43:55.386523|S|294|1.725|0|294
C|OPTU|20260126|15:51:07.119066|S|100|1.71|0|100
C|OPTU|20260126|15:51:41.411662|S|100|1.71|0|100
C|OPTU|20260126|15:53:53.418074|S|300|1.71|0|300
C|OPTU|20260126|15:55:02.623353|S|770|1.71|0|770
C|OPTU|20260126|15:59:09.079140|S|100|1.695|0|100
C|OPTU|20260126|15:59:44.636493|S|400|1.7|0|400
C|OPTU|20260126|15:59:45.442852|S|100|1.7|0|100
C|OPTU|20260126|15:59:50.432305|S|300|1.7|0|300
C|OPTU|20260126|15:59:50.432305|S|5|1.7|0|5
C|OPTU|20260126|15:59:50.432326|S|61|1.7|0|61
C|OPTU|20260126|15:59:50.432440|S|34|1.7|0|34
C|OPTU|20260126|15:59:52.525135|S|90|1.705|0|90
C|OPTU|20260126|15:59:52.525801|S|64|1.705|0|64
C|OPTU|20260126|15:59:54.366472|S|14|1.705|0|14
C|OPTU|20260126|15:59:54.435633|S|123|1.705|0|123
C|OPTU|20260126|15:59:56.802208|S|29|1.705|0|29
C|OPTU|20260126|15:59:57.480932|S|75|1.705|0|75
C|OPTU|20260126|15:59:58.194610|S|135|1.705|0|135
C|OPTX|20260126|09:35:30.221322|S|11|4.81|0|11
C|OPTX|20260126|09:35:30.221336|S|89|4.81|0|89
C|OPTX|20260126|09:35:55.914005|S|1000|4.76|0|1000
C|OPTX|20260126|10:07:08.022741|S|131|5|0|131
C|OPTX|20260126|10:07:08.022786|S|69|5|0|69
C|OPTX|20260126|10:07:08.022798|S|97|5|0|97
C|OPTX|20260126|10:07:08.022805|S|103|5|0|103
C|OPTX|20260126|10:07:08.022970|S|200|5|0|200
C|OPTX|20260126|10:07:08.023042|S|200|5|0|200
C|OPTX|20260126|10:07:08.023095|S|200|5|0|200
C|OPTX|20260126|10:07:08.023102|S|69|5|0|69
C|OPTX|20260126|10:07:08.023116|S|28|5|0|28
C|OPTX|20260126|10:37:49.002702|S|200|5.01|0|200
C|OPTX|20260126|10:40:06.199858|S|100|5.01|0|100
C|OPTX|20260126|10:57:33.501193|S|100|5.07|0|100
C|OPTX|20260126|11:08:03.294438|S|100|4.97|0|100
C|OPTX|20260126|11:10:02.714544|S|100|4.99|0|100
C|OPTX|20260126|11:10:28.608719|S|100|4.92|0|100
C|OPTX|20260126|11:23:45.606545|S|100|4.935|0|100
C|OPTX|20260126|14:21:36.510730|S|100|4.89|0|100
C|OPTX|20260126|15:33:07.933842|S|100|4.81|0|100
C|OPTX|20260126|15:57:24.004157|S|42|4.81|0|42
C|OPTX|20260126|15:57:24.004391|S|8|4.81|0|8
C|OPXS|20260126|09:41:50.603712|S|1|16.03|0|1
C|OPXS|20260126|12:36:38.356814|S|1|15.48|0|1
C|OPXS|20260126|12:36:38.356895|S|5|15.48|0|5
C|OPXS|20260126|12:36:38.357589|S|1|15.48|0|1
C|OPXS|20260126|12:36:38.358329|S|1|15.48|0|1
C|OPXS|20260126|12:36:38.359070|S|1|15.48|0|1
C|OPXS|20260126|12:36:38.359805|S|1|15.48|0|1
C|OPXS|20260126|12:36:38.360537|S|1|15.48|0|1
C|OPXS|20260126|12:36:38.361270|S|1|15.48|0|1
C|OPXS|20260126|12:36:38.362008|S|1|15.48|0|1
C|OPXS|20260126|12:36:45.545633|S|1|15.44|0|1
C|OPXS|20260126|12:36:56.314986|S|1|15.48|0|1
C|OPXS|20260126|12:36:58.100952|S|1|15.48|0|1
C|OPXS|20260126|12:37:26.316922|S|1|15.45|0|1
C|OPXS|20260126|12:37:26.317522|S|5|15.45|0|5
C|OPXS|20260126|12:37:27.722293|S|1|15.39|0|1
C|OPXS|20260126|12:37:27.722429|S|1|15.39|0|1
C|OPXS|20260126|13:38:40.103267|S|52|15.16|0|52
C|OPXS|20260126|13:39:26.456674|S|56|15.15|0|56
C|OPXS|20260126|13:39:26.457051|S|22|15.15|0|22
C|OPXS|20260126|13:39:26.457421|S|22|15.15|0|22
C|OPXS|20260126|13:39:56.618855|S|53|15.16|0|53
C|OPXS|20260126|13:39:56.619235|S|47|15.16|0|47
C|OPXS|20260126|13:39:58.978810|S|47|15.15|0|47
C|OPXS|20260126|13:39:58.979191|S|28|15.15|0|28
C|OPXS|20260126|13:40:36.911037|S|8|15.18|0|8
C|OPXS|20260126|13:54:16.543971|S|2|15.17|0|2
C|OPXS|20260126|13:54:16.544577|S|2|15.17|0|2
C|OPXS|20260126|13:54:16.544754|S|2|15.17|0|2
C|OPXS|20260126|13:54:16.545163|S|2|15.17|0|2
C|OPXS|20260126|13:54:16.545493|S|2|15.17|0|2
C|OPXS|20260126|13:54:16.545742|S|2|15.17|0|2
C|OPXS|20260126|13:54:16.546235|S|2|15.17|0|2
C|OPXS|20260126|13:54:18.687724|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.688312|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.688892|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.689471|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.690050|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.690630|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.691211|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.691789|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.692370|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.696838|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.697421|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.698001|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.698582|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.699162|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.699741|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.700319|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.700901|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.701480|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.705233|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.705812|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.706391|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.706970|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.707548|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.708127|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.708706|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.709287|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.709866|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.710445|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.714188|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.714767|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.715348|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.715926|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.716504|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.717085|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.717665|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.718246|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.718827|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.722701|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.723284|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.723864|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.724443|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.725022|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.725601|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.725740|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.726180|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.726319|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.730379|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.730958|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.731537|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.732116|S|2|15.16|0|2
C|OPXS|20260126|13:54:18.732697|S|2|15.17|0|2
C|OPXS|20260126|13:54:21.339250|S|48|15.17|0|48
C|OPXS|20260126|13:54:21.339629|S|48|15.16|0|48
C|OPXS|20260126|13:54:21.339809|S|48|15.16|0|48
C|OPXS|20260126|13:54:22.242529|S|48|15.17|0|48
C|OPXS|20260126|13:54:22.242903|S|6|15.16|0|6
C|OPXS|20260126|13:54:23.398560|S|48|15.17|0|48
C|OPXS|20260126|13:54:24.378217|S|4|15.17|0|4
C|OPXS|20260126|13:56:23.320244|S|47|15.03|0|47
C|OPXS|20260126|13:56:31.986254|S|17|14.99|0|17
C|OPXS|20260126|15:19:37.604204|S|20|14.93|0|20
C|OPXS|20260126|15:33:01.352222|S|48|14.97|0|48
C|OPXS|20260126|15:42:37.770041|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.770631|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.770644|S|5|14.91|0|5
C|OPXS|20260126|15:42:37.771213|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.771229|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.771794|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.771809|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.772373|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.772391|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.772955|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.772970|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.773532|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.773551|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.774111|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.774129|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.774689|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.774707|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.775267|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.775287|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.775846|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.775867|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.776427|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.776449|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.777004|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.777030|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.777582|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.777610|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.778162|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.778193|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.778744|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.778771|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.779322|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.779352|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.779901|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.779931|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.780480|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.780515|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.781058|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.781091|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.781636|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.781669|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.782216|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.782248|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.782794|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.782828|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.783376|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.783406|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.783955|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.783985|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.784533|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.784569|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.785111|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.785147|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.785692|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.785723|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.786270|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.786303|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.786848|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.786880|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.787429|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.787458|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.788008|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.788039|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.788587|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.788620|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.789169|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.789196|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.789748|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.789777|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.790328|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.790354|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.790906|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.790934|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.791486|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.791513|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.792065|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.792096|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.792644|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.792675|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.793221|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.793256|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.793798|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.793835|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.794376|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.794413|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.794956|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.794991|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.795536|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.795571|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.796115|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.796149|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.796692|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.796730|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.797275|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.797306|S|1|14.91|0|1
C|OPXS|20260126|15:42:37.797855|S|1|14.91|0|1
C|OPXS|20260126|15:42:42.291992|S|1|14.91|0|1
C|OPXS|20260126|15:42:42.292576|S|1|14.91|0|1
C|OPXS|20260126|15:42:42.293156|S|1|14.91|0|1
C|OPXS|20260126|15:42:42.293735|S|1|14.91|0|1
C|OPXS|20260126|15:42:42.294313|S|1|14.91|0|1
C|OPXS|20260126|15:42:42.294892|S|1|14.91|0|1
C|OPXS|20260126|15:42:42.295471|S|1|14.91|0|1
C|OPXS|20260126|15:42:42.296049|S|1|14.91|0|1
C|OPXS|20260126|15:42:42.296626|S|1|14.91|0|1
C|OPXS|20260126|15:42:42.297204|S|1|14.91|0|1
C|OPXS|20260126|15:42:42.297783|S|1|14.91|0|1
C|OPXS|20260126|15:42:44.261599|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.262188|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.262767|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.263344|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.263924|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.264505|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.265083|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.265663|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.266243|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.266822|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.267400|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.267979|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.268560|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.269139|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.269720|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.270300|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.270880|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.271460|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.272041|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.272621|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.273201|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.273778|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.274355|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.274934|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.275513|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.276092|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.276671|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.277251|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.277831|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.278408|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.278987|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.279568|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.280149|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.280729|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.281307|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.281885|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.282463|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.283043|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.283627|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.284205|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.284783|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.285362|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.285943|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.286522|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.287101|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.287681|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.288261|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.288842|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.289425|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.290004|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.290583|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.291163|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.291743|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.292324|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.292902|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.293481|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.294059|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.294638|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.295218|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.295797|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.296376|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.296955|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.297535|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.298115|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.298695|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.299272|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.299852|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.300431|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.301011|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.301589|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.302169|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.302747|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.303327|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.303906|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.304484|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.305065|S|1|14.9|0|1
C|OPXS|20260126|15:42:44.305643|S|1|14.9|0|1
C|OPY|20260126|10:07:45.674911|S|3|77.33|0|3
C|OPY|20260126|10:08:28.149149|S|1|77.07|0|1
C|OPY|20260126|10:08:29.060415|S|1|77.06|0|1
C|OPY|20260126|10:36:33.008239|S|1|77.37|0|1
C|OPY|20260126|10:37:06.354776|S|1|77.27|0|1
C|OPY|20260126|10:37:33.109082|S|25|77.38|0|25
C|OPY|20260126|10:42:12.227091|S|9|77.14|0|9
C|OPY|20260126|10:46:19.355443|S|10|76.98|0|10
C|OPY|20260126|10:48:27.226735|S|8|76.96|0|8
C|OPY|20260126|10:48:34.456641|S|10|76.98|0|10
C|OPY|20260126|11:30:09.693359|S|1|77.42|0|1
C|OPY|20260126|11:31:52.717898|S|1|77.28|0|1
C|OPY|20260126|11:34:11.651876|S|1|77.34|0|1
C|OPY|20260126|11:36:49.524092|S|3|77.28|0|3
C|OPY|20260126|12:01:28.377927|S|25|76.69|0|25
C|OPY|20260126|13:52:34.992363|S|3|77.43|0|3
C|OPY|20260126|13:54:16.015455|S|3|77.33|0|3
C|OPY|20260126|13:55:31.030105|S|3|77.33|0|3
C|OPY|20260126|13:56:25.636822|S|1|77.33|0|1
C|OPY|20260126|13:57:14.929880|S|1|77.33|0|1
C|OPY|20260126|13:57:43.612585|S|1|77.41|0|1
C|OPY|20260126|13:58:14.787268|S|1|77.41|0|1
C|OPY|20260126|13:58:50.810595|S|1|77.41|0|1
C|OPY|20260126|13:59:18.971626|S|1|77.41|0|1
C|OPY|20260126|13:59:45.019019|S|1|77.41|0|1
C|OPY|20260126|13:59:55.076406|S|1|77.41|0|1
C|OPY|20260126|14:06:07.082346|S|1|77.41|0|1
C|OPY|20260126|14:06:35.146921|S|1|77.41|0|1
C|OPY|20260126|14:07:03.214518|S|1|77.41|0|1
C|OPY|20260126|14:07:27.087778|S|1|77.41|0|1
C|OPY|20260126|14:08:32.046072|S|1|77.4|0|1
C|OPY|20260126|14:10:21.238271|S|3|77.4|0|3
C|OPY|20260126|14:13:53.255071|S|3|77.32|0|3
C|OPY|20260126|14:22:23.892250|S|5|77.32|0|5
C|OPY|20260126|14:28:21.173642|S|7|77.39|0|7
C|OPY|20260126|14:34:33.295569|S|7|77.39|0|7
C|OPY|20260126|14:47:56.908462|S|9|77.82|0|9
C|OPY|20260126|14:57:01.950190|S|11|77.88|0|11
C|OR|20260126|09:31:57.485708|S|25|46.45|0|25
C|OR|20260126|09:31:57.485804|S|25|46.45|0|25
C|OR|20260126|09:31:57.485889|S|25|46.45|0|25
C|OR|20260126|09:31:57.486043|S|25|46.45|0|25
C|OR|20260126|09:31:57.486101|S|25|46.45|0|25
C|OR|20260126|09:31:57.486128|S|20|46.45|0|20
C|OR|20260126|09:31:57.486187|S|25|46.45|0|25
C|OR|20260126|09:31:57.486243|S|25|46.45|0|25
C|OR|20260126|09:31:57.486299|S|25|46.45|0|25
C|OR|20260126|09:52:37.838712|S|25|47.08|0|25
C|OR|20260126|10:09:05.660227|S|25|47.47|0|25
C|OR|20260126|10:09:05.660305|S|25|47.47|0|25
C|OR|20260126|10:09:05.660363|S|25|47.47|0|25
C|OR|20260126|10:09:05.660422|S|25|47.47|0|25
C|OR|20260126|10:18:52.812092|S|150|47.245|0|150
C|OR|20260126|10:18:52.812171|S|25|47.245|0|25
C|OR|20260126|10:18:52.812280|S|25|47.245|0|25
C|OR|20260126|10:18:52.812395|S|25|47.245|0|25
C|OR|20260126|10:18:52.812476|S|25|47.245|0|25
C|OR|20260126|10:18:52.812535|S|25|47.245|0|25
C|OR|20260126|10:18:52.812595|S|25|47.245|0|25
C|OR|20260126|10:35:02.897713|S|25|46.44|0|25
C|OR|20260126|10:35:02.897813|S|25|46.44|0|25
C|OR|20260126|10:35:02.897888|S|25|46.44|0|25
C|OR|20260126|10:35:02.897956|S|25|46.44|0|25
C|OR|20260126|10:37:21.942208|S|150|46.59|0|150
C|OR|20260126|10:37:21.942272|S|25|46.59|0|25
C|OR|20260126|10:37:21.942342|S|25|46.59|0|25
C|OR|20260126|10:37:21.942400|S|25|46.59|0|25
C|OR|20260126|10:37:21.942462|S|25|46.59|0|25
C|OR|20260126|10:37:21.942518|S|25|46.59|0|25
C|OR|20260126|10:37:21.942655|S|25|46.59|0|25
C|OR|20260126|10:37:22.242959|S|50|46.45|0|50
C|OR|20260126|10:37:22.243024|S|25|46.45|0|25
C|OR|20260126|10:37:22.243091|S|25|46.45|0|25
C|OR|20260126|10:37:22.243155|S|25|46.45|0|25
C|OR|20260126|10:37:22.243227|S|25|46.45|0|25
C|OR|20260126|10:37:22.243285|S|25|46.45|0|25
C|OR|20260126|10:37:22.243348|S|25|46.45|0|25
C|OR|20260126|10:37:22.243398|S|25|46.45|0|25
C|OR|20260126|10:37:22.243405|S|25|46.45|0|25
C|OR|20260126|10:37:22.243467|S|25|46.45|0|25
C|OR|20260126|10:37:22.243605|S|25|46.45|0|25
C|OR|20260126|10:37:22.751231|S|25|46.385|0|25
C|OR|20260126|10:37:22.751716|S|25|46.385|0|25
C|OR|20260126|10:37:22.751880|S|25|46.385|0|25
C|OR|20260126|10:37:22.752069|S|25|46.385|0|25
C|OR|20260126|10:37:22.752185|S|25|46.385|0|25
C|OR|20260126|10:37:22.752239|S|25|46.385|0|25
C|OR|20260126|10:37:22.752295|S|25|46.385|0|25
C|OR|20260126|10:37:22.752466|S|25|46.385|0|25
C|OR|20260126|10:37:22.752645|S|25|46.385|0|25
C|OR|20260126|10:37:22.752704|S|25|46.385|0|25
C|OR|20260126|10:37:22.752760|S|25|46.385|0|25
C|OR|20260126|10:37:22.752815|S|25|46.385|0|25
C|OR|20260126|10:37:22.763446|S|25|46.39|0|25
C|OR|20260126|10:37:24.225212|S|100|46.28|0|100
C|OR|20260126|10:38:05.564248|S|100|46.505|0|100
C|OR|20260126|10:40:13.260075|S|1|46.45|0|1
C|OR|20260126|10:46:50.775756|S|25|46.52|0|25
C|OR|20260126|10:47:42.803863|S|100|46.54|0|100
C|OR|20260126|10:59:38.595756|S|12|46.79|0|12
C|OR|20260126|10:59:41.346225|S|15|46.79|0|15
C|OR|20260126|11:01:25.539041|S|16|46.71|0|16
C|OR|20260126|11:27:53.636060|S|135|46.94|0|135
C|OR|20260126|11:27:53.642605|S|100|46.96|0|100
C|OR|20260126|11:28:04.402517|S|33|47.025|0|33
C|OR|20260126|11:29:21.464222|S|100|46.935|0|100
C|OR|20260126|11:36:33.778028|S|25|46.93|0|25
C|OR|20260126|11:36:33.778095|S|25|46.93|0|25
C|OR|20260126|11:38:55.623609|S|25|46.9|0|25
C|OR|20260126|11:40:02.321155|S|25|46.895|0|25
C|OR|20260126|11:40:02.321218|S|25|46.895|0|25
C|OR|20260126|11:40:02.321273|S|25|46.895|0|25
C|OR|20260126|11:52:53.481079|S|150|46.935|0|150
C|OR|20260126|11:52:53.481142|S|25|46.935|0|25
C|OR|20260126|11:52:53.481220|S|25|46.935|0|25
C|OR|20260126|11:52:53.481282|S|25|46.935|0|25
C|OR|20260126|11:52:53.481344|S|25|46.935|0|25
C|OR|20260126|11:52:53.481401|S|25|46.935|0|25
C|OR|20260126|11:52:53.481459|S|25|46.935|0|25
C|OR|20260126|11:58:19.007667|S|200|47.33|0|200
C|OR|20260126|12:07:16.978069|S|25|47.25|0|25
C|OR|20260126|12:07:16.978191|S|25|47.25|0|25
C|OR|20260126|12:30:43.741749|S|25|47.185|0|25
C|OR|20260126|13:16:15.372266|S|1|46.71|0|1
C|OR|20260126|13:39:53.470268|S|25|46.35|0|25
C|OR|20260126|13:39:53.470368|S|25|46.35|0|25
C|OR|20260126|13:49:09.595072|S|100|46.7|0|100
C|OR|20260126|14:03:27.146725|S|100|46.065|0|100
C|OR|20260126|14:03:30.497602|S|68|46.065|0|68
C|OR|20260126|14:03:35.586684|S|50|46.065|0|50
C|OR|20260126|14:03:35.586803|S|50|46.065|0|50
C|OR|20260126|14:04:15.744682|S|80|46.16|0|80
C|OR|20260126|14:04:15.744697|S|20|46.16|0|20
C|OR|20260126|14:08:23.875511|S|25|46.27|0|25
C|OR|20260126|14:08:23.875608|S|25|46.27|0|25
C|OR|20260126|14:41:31.683303|S|50|45.97|0|50
C|OR|20260126|14:45:54.733217|S|25|45.87|0|25
C|OR|20260126|14:46:22.634572|S|5|45.87|0|5
C|OR|20260126|14:46:22.634951|S|5|45.87|0|5
C|OR|20260126|14:48:38.015780|S|25|45.62|0|25
C|OR|20260126|14:50:21.151414|S|100|45.59|0|100
C|OR|20260126|14:50:25.625159|S|100|45.6|0|100
C|OR|20260126|15:04:05.045287|S|25|45.69|0|25
C|OR|20260126|15:04:05.045419|S|25|45.69|0|25
C|OR|20260126|15:04:49.971119|S|86|45.71|0|86
C|OR|20260126|15:20:06.897993|S|100|45.64|0|100
C|OR|20260126|15:20:13.715723|S|50|45.64|0|50
C|OR|20260126|15:36:00.716201|S|100|45.61|0|100
C|OR|20260126|15:40:45.734597|S|4|45.58|0|4
C|OR|20260126|15:51:43.952757|S|50|45.54|0|50
C|OR|20260126|15:59:13.758787|S|62|45.53|0|62
C|OR|20260126|15:59:14.524956|S|50|45.53|0|50
C|OR|20260126|15:59:50.127612|S|100|45.555|0|100
C|ORA|20260126|10:29:33.483146|S|9|123.47|0|9
C|ORA|20260126|10:54:20.744628|S|2|123.28|0|2
C|ORA|20260126|10:57:04.666934|S|100|123.29|0|100
C|ORA|20260126|11:17:35.400921|S|3|123.37|0|3
C|ORA|20260126|11:23:37.791997|S|25|123.49|0|25
C|ORA|20260126|11:23:37.792101|S|20|123.46|0|20
C|ORA|20260126|11:34:20.114387|S|100|123.26|0|100
C|ORA|20260126|11:34:20.120670|S|63|123.25|0|63
C|ORA|20260126|11:34:20.120996|S|26|123.25|0|26
C|ORA|20260126|14:18:15.898001|S|100|123.87|0|100
C|ORA|20260126|14:18:15.898369|S|100|123.85|0|100
C|ORA|20260126|14:32:08.497020|S|1|123.61|0|1
C|ORA|20260126|14:34:34.885364|S|1|123.61|0|1
C|ORA|20260126|14:35:12.492250|S|2|123.66|0|2
C|ORA|20260126|14:36:47.032851|S|2|123.62|0|2
C|ORA|20260126|14:36:58.105381|S|1|123.61|0|1
C|ORA|20260126|14:37:20.566052|S|2|123.61|0|2
C|ORA|20260126|14:59:48.351730|S|1|123.61|0|1
C|ORA|20260126|15:00:05.129920|S|4|123.61|0|4
C|ORA|20260126|15:00:26.351020|S|4|123.61|0|4
C|ORA|20260126|15:00:29.774225|S|291|123.61|0|291
C|ORA|20260126|15:13:31.637064|S|31|123.68|0|31
C|ORA|20260126|15:14:03.382266|S|1|123.74|0|1
C|ORA|20260126|15:14:12.796739|S|1|123.74|0|1
C|ORA|20260126|15:14:30.006562|S|31|123.68|0|31
C|ORA|20260126|15:15:12.476160|S|8|123.68|0|8
C|ORA|20260126|15:15:21.515745|S|30|123.68|0|30
C|ORA|20260126|15:15:21.515745|S|1|123.66|0|1
C|ORA|20260126|15:15:28.757935|S|21|123.66|0|21
C|ORA|20260126|15:15:45.238568|S|13|123.66|0|13
C|ORA|20260126|15:17:32.012173|S|21|123.63|0|21
C|ORA|20260126|15:18:33.384840|S|15|123.62|0|15
C|ORA|20260126|15:19:37.302259|S|10|123.61|0|10
C|ORA|20260126|15:20:20.208293|S|26|123.61|0|26
C|ORA|20260126|15:24:03.909407|S|1|123.75|0|1
C|ORA|20260126|15:24:28.960907|S|17|123.68|0|17
C|ORA|20260126|15:26:26.485825|S|165|123.61|0|165
C|ORA|20260126|15:26:26.485832|S|35|123.61|0|35
C|ORA|20260126|15:36:58.347828|S|10|123.95|0|10
C|ORA|20260126|15:36:58.347828|S|50|123.97|0|50
C|ORA|20260126|15:39:54.623397|S|62|123.81|0|62
C|ORA|20260126|15:39:54.642186|S|138|123.81|0|138
C|ORA|20260126|15:45:26.448360|S|200|123.75|0|200
C|ORA|20260126|15:53:05.347085|S|20|123.39|0|20
C|ORA|20260126|15:53:05.347086|S|12|123.37|0|12
C|ORA|20260126|15:53:06.942368|S|32|123.37|0|32
C|ORA|20260126|15:53:15.759969|S|46|123.37|0|46
C|ORA|20260126|15:53:37.884885|S|8|123.35|0|8
C|ORA|20260126|15:53:37.884885|S|10|123.37|0|10
C|ORA|20260126|15:59:12.175745|S|50|123.68|0|50
C|ORA|20260126|15:59:12.354767|S|52|123.68|0|52
C|ORA|20260126|15:59:12.355152|S|32|123.68|0|32
C|ORA|20260126|15:59:12.355196|S|219|123.68|0|219
C|ORA|20260126|15:59:19.296623|S|100|123.68|0|100
C|ORBS|20260126|09:36:31.216085|S|40|1.39|0|40
C|ORBS|20260126|09:42:43.513741|S|116|1.4|0|116
C|ORBS|20260126|09:45:06.311719|S|11|1.4|0|11
C|ORBS|20260126|11:26:12.807648|S|12|1.39|0|12
C|ORBS|20260126|11:26:12.807648|S|18|1.39|0|18
C|ORBS|20260126|13:15:06.656412|S|11|1.39|0|11
C|ORBS|20260126|13:58:08.569172|S|100|1.35|0|100
C|ORBS|20260126|14:58:28.653982|S|12|1.36|0|12
C|ORC|20260126|09:30:04.211764|S|1|8.23|0|1
C|ORC|20260126|09:37:18.753598|S|18|8.14|0|18
C|ORC|20260126|09:44:00.746858|S|25|8.14|0|25
C|ORC|20260126|09:45:00.235989|S|110|8.13|0|110
C|ORC|20260126|09:46:09.485026|S|9|8.11|0|9
C|ORC|20260126|09:56:39.486846|S|9|8.115|0|9
C|ORC|20260126|09:59:26.335237|S|10|8.11|0|10
C|ORC|20260126|10:01:57.669144|S|9|8.11|0|9
C|ORC|20260126|10:03:14.034825|S|500|8.1|0|500
C|ORC|20260126|10:03:52.680348|S|20|8.11|0|20
C|ORC|20260126|10:06:04.896060|S|12|8.12|0|12
C|ORC|20260126|10:08:19.135822|S|18|8.11|0|18
C|ORC|20260126|10:08:19.342500|S|1206|8.105|0|1206
C|ORC|20260126|10:08:19.342581|S|794|8.105|0|794
C|ORC|20260126|10:10:29.647919|S|10|8.11|0|10
C|ORC|20260126|10:11:12.896664|S|10|8.1|0|10
C|ORC|20260126|10:12:05.938368|S|23|8.11|0|23
C|ORC|20260126|10:15:17.446259|S|100|8.09|0|100
C|ORC|20260126|10:15:34.088575|S|91|8.09|0|91
C|ORC|20260126|10:15:34.088575|S|9|8.09|0|9
C|ORC|20260126|10:16:29.876233|S|100|8.08|0|100
C|ORC|20260126|10:16:39.729506|S|100|8.08|0|100
C|ORC|20260126|10:21:30.331102|S|162|8.085|0|162
C|ORC|20260126|10:22:29.562042|S|50|8.09|0|50
C|ORC|20260126|10:25:16.466560|S|100|8.08|0|100
C|ORC|20260126|10:27:42.594124|S|100|8.06|0|100
C|ORC|20260126|10:29:15.555014|S|300|8.06|0|300
C|ORC|20260126|10:39:00.881485|S|100|8.07|0|100
C|ORC|20260126|10:44:38.419074|S|47|8.07|0|47
C|ORC|20260126|10:49:33.349553|S|100|8.08|0|100
C|ORC|20260126|10:52:20.411540|S|200|8.08|0|200
C|ORC|20260126|10:52:40.726702|S|43|8.09|0|43
C|ORC|20260126|10:53:21.661619|S|12|8.09|0|12
C|ORC|20260126|10:53:32.575090|S|100|8.08|0|100
C|ORC|20260126|10:53:39.540050|S|100|8.08|0|100
C|ORC|20260126|10:56:02.393251|S|100|8.09|0|100
C|ORC|20260126|10:56:02.805188|S|100|8.09|0|100
C|ORC|20260126|10:58:40.186100|S|43|8.1|0|43
C|ORC|20260126|11:01:37.825761|S|43|8.1|0|43
C|ORC|20260126|11:03:27.573263|S|100|8.09|0|100
C|ORC|20260126|11:03:35.088555|S|100|8.09|0|100
C|ORC|20260126|11:04:06.738950|S|100|8.09|0|100
C|ORC|20260126|11:04:27.445341|S|43|8.1|0|43
C|ORC|20260126|11:07:30.012181|S|42|8.12|0|42
C|ORC|20260126|11:10:13.806335|S|43|8.12|0|43
C|ORC|20260126|11:12:44.483406|S|100|8.1|0|100
C|ORC|20260126|11:15:47.007621|S|12|8.12|0|12
C|ORC|20260126|11:17:09.665758|S|10|8.12|0|10
C|ORC|20260126|11:18:47.276930|S|10|8.12|0|10
C|ORC|20260126|11:19:34.765018|S|6|8.13|0|6
C|ORC|20260126|11:20:10.824708|S|200|8.12|0|200
C|ORC|20260126|11:23:48.311697|S|100|8.12|0|100
C|ORC|20260126|11:25:02.761071|S|100|8.12|0|100
C|ORC|20260126|11:32:34.726350|S|750|8.11|0|750
C|ORC|20260126|11:33:05.254189|S|99|8.12|0|99
C|ORC|20260126|11:36:36.946513|S|3|8.11|0|3
C|ORC|20260126|11:39:55.389009|S|5|8.11|0|5
C|ORC|20260126|11:43:52.329606|S|21|8.095|0|21
C|ORC|20260126|11:44:14.681156|S|2|8.11|0|2
C|ORC|20260126|11:46:50.663716|S|2|8.11|0|2
C|ORC|20260126|11:48:48.683601|S|100|8.11|0|100
C|ORC|20260126|11:49:37.907820|S|100|8.11|0|100
C|ORC|20260126|11:54:36.657766|S|80|8.11|0|80
C|ORC|20260126|11:59:35.083677|S|100|8.11|0|100
C|ORC|20260126|12:03:05.868133|S|11|8.11|0|11
C|ORC|20260126|12:08:49.370635|S|36|8.12|0|36
C|ORC|20260126|12:26:32.249682|S|9|8.12|0|9
C|ORC|20260126|12:32:36.525694|S|30|8.13|0|30
C|ORC|20260126|12:34:39.608928|S|100|8.12|0|100
C|ORC|20260126|12:36:06.246901|S|30|8.13|0|30
C|ORC|20260126|12:37:54.569777|S|30|8.13|0|30
C|ORC|20260126|12:47:49.940379|S|18|8.14|0|18
C|ORC|20260126|12:52:51.221680|S|100|8.15|0|100
C|ORC|20260126|13:13:01.310380|S|10|8.15|0|10
C|ORC|20260126|13:17:57.720105|S|10|8.15|0|10
C|ORC|20260126|13:19:50.462636|S|100|8.15|0|100
C|ORC|20260126|13:29:27.197903|S|12|8.16|0|12
C|ORC|20260126|13:30:23.652587|S|12|8.16|0|12
C|ORC|20260126|13:30:53.712916|S|17|8.16|0|17
C|ORC|20260126|13:31:19.672476|S|10|8.16|0|10
C|ORC|20260126|13:35:45.788475|S|10|8.15|0|10
C|ORC|20260126|13:35:58.221894|S|10|8.15|0|10
C|ORC|20260126|13:36:37.617881|S|10|8.15|0|10
C|ORC|20260126|13:40:36.869135|S|6|8.15|0|6
C|ORC|20260126|13:40:38.818281|S|23|8.15|0|23
C|ORC|20260126|13:49:30.088165|S|100|8.16|0|100
C|ORC|20260126|13:52:43.311430|S|12|8.16|0|12
C|ORC|20260126|13:59:25.471089|S|23|8.17|0|23
C|ORC|20260126|13:59:35.398515|S|100|8.16|0|100
C|ORC|20260126|13:59:47.160844|S|10|8.17|0|10
C|ORC|20260126|13:59:48.791195|S|12|8.17|0|12
C|ORC|20260126|13:59:49.246846|S|11|8.165|0|11
C|ORC|20260126|14:00:09.064011|S|18|8.18|0|18
C|ORC|20260126|14:00:09.064011|S|5|8.18|0|5
C|ORC|20260126|14:00:14.665986|S|100|8.17|0|100
C|ORC|20260126|14:01:42.311230|S|6|8.17|0|6
C|ORC|20260126|14:09:21.913731|S|200|8.18|0|200
C|ORC|20260126|14:09:21.913731|S|100|8.18|0|100
C|ORC|20260126|14:09:21.913731|S|127|8.18|0|127
C|ORC|20260126|14:13:01.262682|S|70|8.18|0|70
C|ORC|20260126|14:13:16.466877|S|10|8.18|0|10
C|ORC|20260126|14:13:42.746865|S|10|8.18|0|10
C|ORC|20260126|14:14:09.977478|S|10|8.18|0|10
C|ORC|20260126|14:14:33.080958|S|10|8.18|0|10
C|ORC|20260126|14:15:00.135004|S|10|8.18|0|10
C|ORC|20260126|14:15:28.636884|S|10|8.18|0|10
C|ORC|20260126|14:16:07.377326|S|10|8.18|0|10
C|ORC|20260126|14:16:30.240178|S|10|8.18|0|10
C|ORC|20260126|14:16:34.361823|S|13|8.18|0|13
C|ORC|20260126|14:16:42.791445|S|10|8.18|0|10
C|ORC|20260126|14:17:13.138453|S|10|8.18|0|10
C|ORC|20260126|14:17:38.649281|S|100|8.18|0|100
C|ORC|20260126|14:17:40.246704|S|100|8.18|0|100
C|ORC|20260126|14:18:39.688878|S|10|8.18|0|10
C|ORC|20260126|14:19:01.587914|S|10|8.18|0|10
C|ORC|20260126|14:19:05.385886|S|10|8.18|0|10
C|ORC|20260126|14:19:28.558881|S|10|8.18|0|10
C|ORC|20260126|14:20:46.990384|S|30|8.19|0|30
C|ORC|20260126|14:22:21.429366|S|35|8.19|0|35
C|ORC|20260126|14:23:33.269763|S|35|8.19|0|35
C|ORC|20260126|14:29:07.281544|S|10|8.19|0|10
C|ORC|20260126|14:31:17.227888|S|10|8.19|0|10
C|ORC|20260126|14:31:17.807867|S|10|8.19|0|10
C|ORC|20260126|14:31:51.033885|S|10|8.19|0|10
C|ORC|20260126|14:32:14.969464|S|10|8.19|0|10
C|ORC|20260126|14:32:36.307441|S|10|8.19|0|10
C|ORC|20260126|14:34:49.227796|S|10|8.18|0|10
C|ORC|20260126|14:40:23.291858|S|12|8.16|0|12
C|ORC|20260126|14:44:17.930476|S|10|8.17|0|10
C|ORC|20260126|14:44:40.228461|S|10|8.17|0|10
C|ORC|20260126|14:45:03.990461|S|10|8.17|0|10
C|ORC|20260126|14:46:17.636231|S|100|8.17|0|100
C|ORC|20260126|14:46:47.402051|S|2|8.17|0|2
C|ORC|20260126|14:47:55.001266|S|100|8.17|0|100
C|ORC|20260126|14:50:30.494242|S|60|8.18|0|60
C|ORC|20260126|14:52:01.720270|S|100|8.17|0|100
C|ORC|20260126|14:53:35.600081|S|18|8.17|0|18
C|ORC|20260126|14:53:35.600081|S|100|8.17|0|100
C|ORC|20260126|14:56:01.610113|S|11|8.17|0|11
C|ORC|20260126|14:56:01.610114|S|10|8.17|0|10
C|ORC|20260126|14:56:24.909912|S|10|8.17|0|10
C|ORC|20260126|15:00:39.187563|S|10|8.18|0|10
C|ORC|20260126|15:00:39.187563|S|12|8.18|0|12
C|ORC|20260126|15:01:25.520781|S|10|8.18|0|10
C|ORC|20260126|15:11:00.054734|S|12|8.19|0|12
C|ORC|20260126|15:11:00.054735|S|100|8.19|0|100
C|ORC|20260126|15:14:24.046823|S|5|8.18|0|5
C|ORC|20260126|15:14:25.822616|S|10|8.18|0|10
C|ORC|20260126|15:14:41.856739|S|6|8.18|0|6
C|ORC|20260126|15:14:48.166967|S|1|8.18|0|1
C|ORC|20260126|15:18:43.653647|S|10|8.185|0|10
C|ORC|20260126|15:18:46.282598|S|100|8.18|0|100
C|ORC|20260126|15:19:40.100906|S|10|8.18|0|10
C|ORC|20260126|15:20:09.921125|S|10|8.18|0|10
C|ORC|20260126|15:20:13.604941|S|6|8.17|0|6
C|ORC|20260126|15:20:16.718612|S|10|8.18|0|10
C|ORC|20260126|15:20:38.000911|S|10|8.18|0|10
C|ORC|20260126|15:22:19.686998|S|6|8.175|0|6
C|ORC|20260126|15:24:45.225924|S|10|8.18|0|10
C|ORC|20260126|15:24:45.225924|S|10|8.18|0|10
C|ORC|20260126|15:24:45.225925|S|20|8.18|0|20
C|ORC|20260126|15:24:45.225925|S|20|8.18|0|20
C|ORC|20260126|15:24:45.225925|S|100|8.18|0|100
C|ORC|20260126|15:24:45.225925|S|10|8.18|0|10
C|ORC|20260126|15:24:45.345988|S|6|8.175|0|6
C|ORC|20260126|15:25:11.172156|S|60|8.18|0|60
C|ORC|20260126|15:25:11.172841|S|100|8.18|0|100
C|ORC|20260126|15:25:16.361981|S|10|8.18|0|10
C|ORC|20260126|15:27:16.219959|S|1|8.17|0|1
C|ORC|20260126|15:27:16.219959|S|5|8.17|0|5
C|ORC|20260126|15:29:47.094434|S|6|8.17|0|6
C|ORC|20260126|15:29:51.768504|S|4|8.18|0|4
C|ORC|20260126|15:30:18.077339|S|18|8.18|0|18
C|ORC|20260126|15:32:17.966028|S|6|8.17|0|6
C|ORC|20260126|15:34:31.007625|S|10|8.18|0|10
C|ORC|20260126|15:34:48.849046|S|6|8.175|0|6
C|ORC|20260126|15:35:37.734859|S|100|8.19|0|100
C|ORC|20260126|15:36:01.987943|S|20|8.19|0|20
C|ORC|20260126|15:36:23.095914|S|10|8.19|0|10
C|ORC|20260126|15:36:41.025596|S|6|8.185|0|6
C|ORC|20260126|15:36:57.865435|S|20|8.19|0|20
C|ORC|20260126|15:37:19.710808|S|6|8.185|0|6
C|ORC|20260126|15:37:25.264395|S|20|8.19|0|20
C|ORC|20260126|15:37:35.715073|S|6|8.185|0|6
C|ORC|20260126|15:41:34.238466|S|100|8.18|0|100
C|ORC|20260126|15:41:50.926513|S|100|8.18|0|100
C|ORC|20260126|15:42:21.458102|S|6|8.18|0|6
C|ORC|20260126|15:44:48.788005|S|20|8.19|0|20
C|ORC|20260126|15:44:48.788005|S|10|8.19|0|10
C|ORC|20260126|15:44:48.788005|S|55|8.19|0|55
C|ORC|20260126|15:44:52.329626|S|6|8.185|0|6
C|ORC|20260126|15:47:23.207338|S|6|8.18|0|6
C|ORC|20260126|15:48:04.262396|S|14|8.18|0|14
C|ORC|20260126|15:48:07.028499|S|15|8.185|0|15
C|ORC|20260126|15:48:22.633009|S|15|8.185|0|15
C|ORC|20260126|15:48:41.629185|S|89|8.18|0|89
C|ORC|20260126|15:48:52.092954|S|11|8.18|0|11
C|ORC|20260126|15:49:55.443803|S|116|8.18|0|116
C|ORC|20260126|15:49:55.443813|S|84|8.18|0|84
C|ORC|20260126|15:49:55.443813|S|22|8.18|0|22
C|ORC|20260126|15:50:02.000228|S|60|8.18|0|60
C|ORC|20260126|15:50:07.202635|S|30|8.18|0|30
C|ORC|20260126|15:50:15.775483|S|20|8.18|0|20
C|ORC|20260126|15:50:26.568893|S|10|8.18|0|10
C|ORC|20260126|15:50:34.507917|S|10|8.18|0|10
C|ORC|20260126|15:50:41.420908|S|10|8.18|0|10
C|ORC|20260126|15:50:50.769894|S|10|8.18|0|10
C|ORC|20260126|15:50:58.378904|S|10|8.18|0|10
C|ORC|20260126|15:52:24.952015|S|6|8.18|0|6
C|ORC|20260126|15:53:02.224078|S|177|8.18|0|177
C|ORC|20260126|15:53:02.224090|S|23|8.18|0|23
C|ORC|20260126|15:53:02.224090|S|111|8.18|0|111
C|ORC|20260126|15:55:30.546904|S|178|8.17|0|178
C|ORC|20260126|15:55:30.546914|S|22|8.17|0|22
C|ORC|20260126|15:55:31.589632|S|62|8.17|0|62
C|ORC|20260126|15:55:52.964157|S|100|8.17|0|100
C|ORC|20260126|15:56:48.441109|S|100|8.16|0|100
C|ORC|20260126|15:57:08.935577|S|82|8.17|0|82
C|ORC|20260126|15:57:08.935921|S|18|8.17|0|18
C|ORC|20260126|15:57:08.935921|S|17|8.17|0|17
C|ORC|20260126|15:57:08.935921|S|18|8.17|0|18
C|ORC|20260126|15:57:08.935921|S|40|8.17|0|40
C|ORC|20260126|15:57:26.696351|S|6|8.16|0|6
C|ORC|20260126|15:58:59.608515|S|100|8.165|0|100
C|ORC|20260126|15:59:03.402624|S|100|8.165|0|100
C|ORC|20260126|15:59:07.936856|S|100|8.165|0|100
C|ORC|20260126|15:59:11.605444|S|100|8.165|0|100
C|ORC|20260126|15:59:14.724659|S|100|8.165|0|100
C|ORC|20260126|15:59:18.090751|S|100|8.165|0|100
C|ORC|20260126|15:59:21.319120|S|100|8.165|0|100
C|ORC|20260126|15:59:24.651804|S|100|8.165|0|100
C|ORC|20260126|15:59:26.957184|S|100|8.165|0|100
C|ORC|20260126|15:59:40.348731|S|100|8.165|0|100
C|ORC|20260126|15:59:47.508845|S|100|8.165|0|100
C|ORC|20260126|15:59:48.108667|S|100|8.165|0|100
C|ORC|20260126|15:59:50.295358|S|100|8.18|0|100
C|ORC|20260126|15:59:50.331348|S|100|8.18|0|100
C|ORC|20260126|15:59:50.341661|S|74|8.175|0|74
C|ORC|20260126|15:59:50.440443|S|10|8.175|0|10
C|ORC|20260126|15:59:54.408619|S|6|8.175|0|6
C|ORC|20260126|15:59:54.416945|S|50|8.18|0|50
C|ORC|20260126|15:59:54.745551|S|2|8.175|0|2
C|ORC|20260126|15:59:54.847128|S|92|8.175|0|92
C|ORC|20260126|15:59:55.178210|S|36|8.175|0|36
C|ORC|20260126|15:59:55.430440|S|40|8.175|0|40
C|ORC|20260126|15:59:56.964981|S|76|8.175|0|76
C|ORC|20260126|15:59:58.336554|S|72|8.175|0|72
C|ORCL|20260126|09:30:09.021893|S|8|179.34|0|8
C|ORCL|20260126|09:30:46.101307|S|50|178.78|0|50
C|ORCL|20260126|09:30:46.101307|S|50|178.83|0|50
C|ORCL|20260126|09:31:35.499365|S|50|179.1|0|50
C|ORCL|20260126|09:31:35.499384|S|30|179.1|0|30
C|ORCL|20260126|09:31:35.499385|S|25|179.1|0|25
C|ORCL|20260126|09:31:35.499385|S|20|179.1|0|20
C|ORCL|20260126|09:31:35.499388|S|4|179.1|0|4
C|ORCL|20260126|09:31:35.499437|S|31|179.1|0|31
C|ORCL|20260126|09:31:35.499437|S|79|179.1|0|79
C|ORCL|20260126|09:31:35.499729|S|16|179.1|0|16
C|ORCL|20260126|09:31:38.840616|S|80|179.17|0|80
C|ORCL|20260126|09:32:19.958849|S|24|179.66|0|24
C|ORCL|20260126|09:32:19.958850|S|16|179.66|0|16
C|ORCL|20260126|09:32:19.958851|S|4|179.66|0|4
C|ORCL|20260126|09:32:19.958894|S|36|179.66|0|36
C|ORCL|20260126|09:32:19.958894|S|14|179.66|0|14
C|ORCL|20260126|09:32:19.958895|S|26|179.66|0|26
C|ORCL|20260126|09:32:19.958895|S|19|179.66|0|19
C|ORCL|20260126|09:32:23.091457|S|12|179.83|0|12
C|ORCL|20260126|09:32:23.091457|S|50|179.87|0|50
C|ORCL|20260126|09:32:23.095362|S|75|179.74|0|75
C|ORCL|20260126|09:32:40.141137|S|80|179.49|0|80
C|ORCL|20260126|09:32:47.127355|S|100|179.68|0|100
C|ORCL|20260126|09:32:59.034236|S|80|179.79|0|80
C|ORCL|20260126|09:32:59.041504|S|80|179.79|0|80
C|ORCL|20260126|09:32:59.047071|S|80|179.79|0|80
C|ORCL|20260126|09:32:59.078659|S|80|179.79|0|80
C|ORCL|20260126|09:32:59.127302|S|31|179.79|0|31
C|ORCL|20260126|09:33:00.505437|S|1|179.75|0|1
C|ORCL|20260126|09:33:00.505438|S|34|179.75|0|34
C|ORCL|20260126|09:33:00.505985|S|14|179.74|0|14
C|ORCL|20260126|09:33:11.259906|S|50|180.18|0|50
C|ORCL|20260126|09:33:11.259906|S|30|180.18|0|30
C|ORCL|20260126|09:33:18.224287|S|1|180.22|0|1
C|ORCL|20260126|09:33:18.224338|S|1|180.2|0|1
C|ORCL|20260126|09:34:09.666916|S|100|180.08|0|100
C|ORCL|20260126|09:34:09.800173|S|40|180.09|0|40
C|ORCL|20260126|09:35:07.477872|S|80|181.31|0|80
C|ORCL|20260126|09:35:09.218570|S|1|181.38|0|1
C|ORCL|20260126|09:35:09.218570|S|64|181.35|0|64
C|ORCL|20260126|09:35:09.218967|S|16|181.35|0|16
C|ORCL|20260126|09:35:09.218967|S|80|181.35|0|80
C|ORCL|20260126|09:35:09.219066|S|44|181.35|0|44
C|ORCL|20260126|09:35:09.219299|S|36|181.35|0|36
C|ORCL|20260126|09:35:09.219299|S|60|181.35|0|60
C|ORCL|20260126|09:35:09.219368|S|20|181.35|0|20
C|ORCL|20260126|09:35:09.219368|S|5|181.35|0|5
C|ORCL|20260126|09:35:17.055137|S|7|181.56|0|7
C|ORCL|20260126|09:35:17.055198|S|25|181.56|0|25
C|ORCL|20260126|09:35:17.055258|S|20|181.56|0|20
C|ORCL|20260126|09:35:17.055272|S|20|181.56|0|20
C|ORCL|20260126|09:35:17.055290|S|19|181.56|0|19
C|ORCL|20260126|09:35:17.055291|S|29|181.56|0|29
C|ORCL|20260126|09:35:17.055291|S|21|181.56|0|21
C|ORCL|20260126|09:35:17.055299|S|50|181.56|0|50
C|ORCL|20260126|09:35:17.055468|S|10|181.56|0|10
C|ORCL|20260126|09:35:17.928383|S|67|181.56|0|67
C|ORCL|20260126|09:35:18.470897|S|50|181.52|0|50
C|ORCL|20260126|09:35:18.470936|S|50|181.52|0|50
C|ORCL|20260126|09:35:18.470937|S|20|181.52|0|20
C|ORCL|20260126|09:35:18.470937|S|80|181.52|0|80
C|ORCL|20260126|09:35:18.470939|S|11|181.52|0|11
C|ORCL|20260126|09:35:18.470939|S|21|181.52|0|21
C|ORCL|20260126|09:36:00.288021|S|6|181.7|0|6
C|ORCL|20260126|09:36:10.853842|S|30|181.81|0|30
C|ORCL|20260126|09:36:10.853914|S|14|181.81|0|14
C|ORCL|20260126|09:36:10.854003|S|30|181.81|0|30
C|ORCL|20260126|09:36:20.592575|S|20|181.85|0|20
C|ORCL|20260126|09:36:20.592637|S|30|181.85|0|30
C|ORCL|20260126|09:36:20.592644|S|4|181.85|0|4
C|ORCL|20260126|09:36:20.592758|S|37|181.85|0|37
C|ORCL|20260126|09:36:20.592758|S|26|181.85|0|26
C|ORCL|20260126|09:36:20.592824|S|25|181.85|0|25
C|ORCL|20260126|09:36:22.862066|S|50|182.2|0|50
C|ORCL|20260126|09:36:25.335111|S|40|182.145|0|40
C|ORCL|20260126|09:37:10.287170|S|75|182.125|0|75
C|ORCL|20260126|09:37:38.435240|S|80|182.39|0|80
C|ORCL|20260126|09:37:38.435419|S|50|182.39|0|50
C|ORCL|20260126|09:37:40.442871|S|75|182.49|0|75
C|ORCL|20260126|09:38:27.029406|S|80|182.66|0|80
C|ORCL|20260126|09:38:27.029755|S|1|182.66|0|1
C|ORCL|20260126|09:38:27.080382|S|79|182.66|0|79
C|ORCL|20260126|09:38:27.134780|S|13|182.68|0|13
C|ORCL|20260126|09:38:27.134780|S|80|182.68|0|80
C|ORCL|20260126|09:38:27.638239|S|80|182.68|0|80
C|ORCL|20260126|09:38:27.638881|S|1|182.68|0|1
C|ORCL|20260126|09:38:30.262500|S|1|182.66|0|1
C|ORCL|20260126|09:39:08.312272|S|8|182.28|0|8
C|ORCL|20260126|09:40:01.568460|S|7|183.06|0|7
C|ORCL|20260126|09:40:01.568460|S|80|183.06|0|80
C|ORCL|20260126|09:40:01.568462|S|2|183.06|0|2
C|ORCL|20260126|09:40:01.569939|S|1|183.06|0|1
C|ORCL|20260126|09:40:01.569946|S|25|183.06|0|25
C|ORCL|20260126|09:40:01.570008|S|54|183.06|0|54
C|ORCL|20260126|09:40:01.570009|S|46|183.06|0|46
C|ORCL|20260126|09:40:01.570026|S|50|183.06|0|50
C|ORCL|20260126|09:40:01.582248|S|30|183.06|0|30
C|ORCL|20260126|09:40:01.582248|S|72|183.06|0|72
C|ORCL|20260126|09:40:01.669095|S|80|182.94|0|80
C|ORCL|20260126|09:40:01.669127|S|10|182.94|0|10
C|ORCL|20260126|09:40:01.669157|S|70|182.94|0|70
C|ORCL|20260126|09:40:01.669157|S|10|182.94|0|10
C|ORCL|20260126|09:40:01.669216|S|80|182.94|0|80
C|ORCL|20260126|09:40:01.669262|S|80|182.94|0|80
C|ORCL|20260126|09:40:01.669262|S|34|182.94|0|34
C|ORCL|20260126|09:40:06.214775|S|52|182.81|0|52
C|ORCL|20260126|09:40:06.242078|S|20|182.81|0|20
C|ORCL|20260126|09:40:06.242096|S|52|182.81|0|52
C|ORCL|20260126|09:40:06.242162|S|24|182.81|0|24
C|ORCL|20260126|09:40:06.242162|S|28|182.81|0|28
C|ORCL|20260126|09:40:06.242172|S|52|182.81|0|52
C|ORCL|20260126|09:40:06.242220|S|48|182.81|0|48
C|ORCL|20260126|09:40:06.242220|S|4|182.81|0|4
C|ORCL|20260126|09:40:06.242238|S|13|182.81|0|13
C|ORCL|20260126|09:40:06.242519|S|5|182.77|0|5
C|ORCL|20260126|09:40:29.377342|S|43|182.55|0|43
C|ORCL|20260126|09:40:29.377395|S|43|182.55|0|43
C|ORCL|20260126|09:40:29.377407|S|43|182.55|0|43
C|ORCL|20260126|09:41:14.746926|S|5|183.59|0|5
C|ORCL|20260126|09:41:18.599667|S|75|183.745|0|75
C|ORCL|20260126|09:41:18.599781|S|25|183.745|0|25
C|ORCL|20260126|09:42:05.092440|S|100|184.3|0|100
C|ORCL|20260126|09:42:05.092502|S|80|184.31|0|80
C|ORCL|20260126|09:42:05.092525|S|20|184.31|0|20
C|ORCL|20260126|09:42:05.100882|S|120|184.31|0|120
C|ORCL|20260126|09:42:05.100897|S|80|184.31|0|80
C|ORCL|20260126|09:42:05.113408|S|46|184.31|0|46
C|ORCL|20260126|09:42:05.113418|S|25|184.31|0|25
C|ORCL|20260126|09:42:05.113430|S|38|184.31|0|38
C|ORCL|20260126|09:42:05.113487|S|109|184.31|0|109
C|ORCL|20260126|09:42:05.113487|S|11|184.31|0|11
C|ORCL|20260126|09:42:05.113726|S|1|184.31|0|1
C|ORCL|20260126|09:42:09.909922|S|120|184.24|0|120
C|ORCL|20260126|09:42:10.006471|S|40|184.15|0|40
C|ORCL|20260126|09:42:10.006472|S|40|184.15|0|40
C|ORCL|20260126|09:42:48.906162|S|80|184.94|0|80
C|ORCL|20260126|09:42:48.906340|S|20|184.94|0|20
C|ORCL|20260126|09:42:48.906430|S|60|184.94|0|60
C|ORCL|20260126|09:42:48.906469|S|1|184.94|0|1
C|ORCL|20260126|09:43:13.949323|S|16|185.15|0|16
C|ORCL|20260126|09:43:13.949349|S|50|185.15|0|50
C|ORCL|20260126|09:43:13.949349|S|50|185.15|0|50
C|ORCL|20260126|09:43:13.949350|S|4|185.15|0|4
C|ORCL|20260126|09:43:13.949351|S|96|185.15|0|96
C|ORCL|20260126|09:43:13.949361|S|24|185.15|0|24
C|ORCL|20260126|09:43:14.913335|S|20|185.08|0|20
C|ORCL|20260126|09:43:14.913350|S|20|185.08|0|20
C|ORCL|20260126|09:43:15.398842|S|8|185.03|0|8
C|ORCL|20260126|09:43:17.643963|S|40|184.98|0|40
C|ORCL|20260126|09:43:17.655912|S|20|184.98|0|20
C|ORCL|20260126|09:43:17.689870|S|10|184.98|0|10
C|ORCL|20260126|09:43:19.396944|S|40|184.93|0|40
C|ORCL|20260126|09:43:19.396944|S|40|184.93|0|40
C|ORCL|20260126|09:43:19.396963|S|10|184.93|0|10
C|ORCL|20260126|09:43:19.396963|S|40|184.93|0|40
C|ORCL|20260126|09:43:19.396978|S|30|184.93|0|30
C|ORCL|20260126|09:43:19.396979|S|40|184.93|0|40
C|ORCL|20260126|09:43:19.396979|S|20|184.93|0|20
C|ORCL|20260126|09:43:19.397018|S|20|184.93|0|20
C|ORCL|20260126|09:43:19.397019|S|4|184.93|0|4
C|ORCL|20260126|09:43:19.397020|S|13|184.93|0|13
C|ORCL|20260126|09:43:19.398051|S|40|184.93|0|40
C|ORCL|20260126|09:43:19.398051|S|2|184.93|0|2
C|ORCL|20260126|09:43:19.398051|S|38|184.93|0|38
C|ORCL|20260126|09:43:20.273009|S|80|184.92|0|80
C|ORCL|20260126|09:43:20.273079|S|80|184.92|0|80
C|ORCL|20260126|09:43:20.273166|S|50|184.92|0|50
C|ORCL|20260126|09:43:20.273176|S|17|184.92|0|17
C|ORCL|20260126|09:43:42.258250|S|120|184.74|0|120
C|ORCL|20260126|09:43:42.258342|S|100|184.74|0|100
C|ORCL|20260126|09:43:43.755341|S|120|184.71|0|120
C|ORCL|20260126|09:43:43.755341|S|80|184.71|0|80
C|ORCL|20260126|09:43:43.755385|S|50|184.71|0|50
C|ORCL|20260126|09:43:43.755451|S|20|184.71|0|20
C|ORCL|20260126|09:43:43.755513|S|3|184.71|0|3
C|ORCL|20260126|09:43:50.953823|S|160|184.67|0|160
C|ORCL|20260126|09:43:50.958810|S|160|184.67|0|160
C|ORCL|20260126|09:43:57.607235|S|40|184.81|0|40
C|ORCL|20260126|09:43:59.158350|S|100|184.68|0|100
C|ORCL|20260126|09:43:59.201010|S|7|184.57|0|7
C|ORCL|20260126|09:44:11.249311|S|200|184.25|0|200
C|ORCL|20260126|09:44:21.950870|S|1|184.45|0|1
C|ORCL|20260126|09:44:58.576674|S|8|184.26|0|8
C|ORCL|20260126|09:45:00.404217|S|80|184.34|0|80
C|ORCL|20260126|09:45:00.404299|S|50|184.34|0|50
C|ORCL|20260126|09:45:00.404309|S|20|184.34|0|20
C|ORCL|20260126|09:45:00.404309|S|30|184.34|0|30
C|ORCL|20260126|09:45:00.405610|S|60|184.34|0|60
C|ORCL|20260126|09:45:03.421380|S|80|184.34|0|80
C|ORCL|20260126|09:45:03.421380|S|20|184.34|0|20
C|ORCL|20260126|09:45:03.836588|S|4|184.25|0|4
C|ORCL|20260126|09:45:12.998385|S|50|184.13|0|50
C|ORCL|20260126|09:45:33.289130|S|3|183.94|0|3
C|ORCL|20260126|09:45:33.289671|S|100|183.9|0|100
C|ORCL|20260126|09:45:33.295096|S|39|183.89|0|39
C|ORCL|20260126|09:45:33.875763|S|1|183.89|0|1
C|ORCL|20260126|09:45:33.875763|S|39|183.89|0|39
C|ORCL|20260126|09:45:33.981999|S|40|183.89|0|40
C|ORCL|20260126|09:45:33.981999|S|1|183.89|0|1
C|ORCL|20260126|09:45:33.982678|S|40|183.89|0|40
C|ORCL|20260126|09:45:33.982709|S|49|183.89|0|49
C|ORCL|20260126|09:45:33.982709|S|40|183.89|0|40
C|ORCL|20260126|09:45:33.982710|S|37|183.89|0|37
C|ORCL|20260126|09:45:33.982713|S|32|183.89|0|32
C|ORCL|20260126|09:45:33.982713|S|3|183.89|0|3
C|ORCL|20260126|09:45:55.489908|S|2|183.86|0|2
C|ORCL|20260126|09:46:00.795057|S|7|183.77|0|7
C|ORCL|20260126|09:46:19.809722|S|2|183.5|0|2
C|ORCL|20260126|09:46:22.166521|S|28|183.55|0|28
C|ORCL|20260126|09:46:22.167212|S|20|183.55|0|20
C|ORCL|20260126|09:46:22.167270|S|9|183.55|0|9
C|ORCL|20260126|09:46:24.545276|S|40|183.55|0|40
C|ORCL|20260126|09:46:24.545377|S|25|183.55|0|25
C|ORCL|20260126|09:46:24.557931|S|40|183.55|0|40
C|ORCL|20260126|09:46:24.557931|S|14|183.55|0|14
C|ORCL|20260126|09:46:24.569733|S|40|183.55|0|40
C|ORCL|20260126|09:46:50.537413|S|1|183.05|0|1
C|ORCL|20260126|09:46:50.537431|S|1|183.05|0|1
C|ORCL|20260126|09:46:50.537481|S|50|183.05|0|50
C|ORCL|20260126|09:46:50.537482|S|68|183.05|0|68
C|ORCL|20260126|09:46:50.537482|S|32|183.05|0|32
C|ORCL|20260126|09:46:50.537484|S|37|183.05|0|37
C|ORCL|20260126|09:47:03.206416|S|67|183.06|0|67
C|ORCL|20260126|09:47:45.611813|S|2|182.68|0|2
C|ORCL|20260126|09:49:04.746987|S|40|183.06|0|40
C|ORCL|20260126|09:49:04.892123|S|40|183.11|0|40
C|ORCL|20260126|09:49:14.992981|S|18|183.19|0|18
C|ORCL|20260126|09:49:14.993014|S|25|183.19|0|25
C|ORCL|20260126|09:49:14.993014|S|50|183.19|0|50
C|ORCL|20260126|09:49:14.993015|S|20|183.19|0|20
C|ORCL|20260126|09:49:14.993017|S|11|183.19|0|11
C|ORCL|20260126|09:49:14.993017|S|7|183.19|0|7
C|ORCL|20260126|09:49:14.993017|S|35|183.19|0|35
C|ORCL|20260126|09:49:14.993018|S|20|183.19|0|20
C|ORCL|20260126|09:49:14.993040|S|2|183.19|0|2
C|ORCL|20260126|09:49:15.355781|S|120|183.13|0|120
C|ORCL|20260126|09:49:15.355809|S|68|183.13|0|68
C|ORCL|20260126|09:50:22.492196|S|75|183.16|0|75
C|ORCL|20260126|09:50:42.200569|S|200|183.01|0|200
C|ORCL|20260126|09:50:42.206889|S|100|183.14|0|100
C|ORCL|20260126|09:51:52.489132|S|30|183.18|0|30
C|ORCL|20260126|09:51:52.489514|S|20|183.17|0|20
C|ORCL|20260126|09:51:52.489514|S|10|183.17|0|10
C|ORCL|20260126|09:53:17.214338|S|100|182.43|0|100
C|ORCL|20260126|09:54:11.145107|S|4|183.04|0|4
C|ORCL|20260126|09:54:11.145131|S|4|183.04|0|4
C|ORCL|20260126|09:54:11.145238|S|15|183.04|0|15
C|ORCL|20260126|09:54:11.145300|S|40|183.04|0|40
C|ORCL|20260126|09:55:35.411794|S|40|183.74|0|40
C|ORCL|20260126|09:55:45.496647|S|40|183.65|0|40
C|ORCL|20260126|09:55:58.184222|S|40|183.93|0|40
C|ORCL|20260126|09:56:41.334850|S|75|184.215|0|75
C|ORCL|20260126|09:56:41.335013|S|125|184.215|0|125
C|ORCL|20260126|09:56:41.335143|S|3|184.24|0|3
C|ORCL|20260126|09:56:41.335164|S|100|184.24|0|100
C|ORCL|20260126|09:56:41.335165|S|3|184.24|0|3
C|ORCL|20260126|09:56:41.335185|S|94|184.24|0|94
C|ORCL|20260126|09:56:42.804483|S|75|184.365|0|75
C|ORCL|20260126|09:57:00.533217|S|100|184.31|0|100
C|ORCL|20260126|09:57:11.585860|S|160|184.55|0|160
C|ORCL|20260126|10:00:00.062734|S|100|183.73|0|100
C|ORCL|20260126|10:00:38.604535|S|75|182.97|0|75
C|ORCL|20260126|10:00:38.604600|S|25|182.97|0|25
C|ORCL|20260126|10:00:38.631603|S|58|182.85|0|58
C|ORCL|20260126|10:01:58.068973|S|3|181.84|0|3
C|ORCL|20260126|10:02:20.777313|S|40|181.91|0|40
C|ORCL|20260126|10:04:15.306492|S|100|181.07|0|100
C|ORCL|20260126|10:04:46.952352|S|100|181.06|0|100
C|ORCL|20260126|10:04:46.952352|S|50|181.06|0|50
C|ORCL|20260126|10:07:12.536815|S|59|181.37|0|59
C|ORCL|20260126|10:07:22.178612|S|80|181.64|0|80
C|ORCL|20260126|10:07:39.292429|S|41|181.59|0|41
C|ORCL|20260126|10:10:14.203013|S|120|181.22|0|120
C|ORCL|20260126|10:10:15.465855|S|18|181.22|0|18
C|ORCL|20260126|10:10:15.466594|S|8|181.22|0|8
C|ORCL|20260126|10:10:23.229331|S|100|181.06|0|100
C|ORCL|20260126|10:12:00.406739|S|50|181.74|0|50
C|ORCL|20260126|10:14:50.740557|S|100|182.26|0|100
C|ORCL|20260126|10:17:31.547215|S|100|182.35|0|100
C|ORCL|20260126|10:22:08.266066|S|34|182.88|0|34
C|ORCL|20260126|10:22:24.522484|S|80|182.7|0|80
C|ORCL|20260126|10:22:26.061648|S|100|182.9|0|100
C|ORCL|20260126|10:22:51.011943|S|50|182.79|0|50
C|ORCL|20260126|10:22:51.011943|S|100|182.78|0|100
C|ORCL|20260126|10:23:06.772249|S|160|182.71|0|160
C|ORCL|20260126|10:23:06.772489|S|25|182.71|0|25
C|ORCL|20260126|10:23:06.772790|S|40|182.71|0|40
C|ORCL|20260126|10:24:56.180046|S|75|182.89|0|75
C|ORCL|20260126|10:24:56.180252|S|25|182.89|0|25
C|ORCL|20260126|10:26:42.340760|S|100|183.35|0|100
C|ORCL|20260126|10:27:28.178159|S|40|183.14|0|40
C|ORCL|20260126|10:27:28.178215|S|40|183.14|0|40
C|ORCL|20260126|10:27:28.178371|S|40|183.14|0|40
C|ORCL|20260126|10:29:48.530010|S|40|182.8|0|40
C|ORCL|20260126|10:29:48.530059|S|40|182.8|0|40
C|ORCL|20260126|10:29:48.530070|S|40|182.8|0|40
C|ORCL|20260126|10:29:48.530119|S|40|182.8|0|40
C|ORCL|20260126|10:29:48.530139|S|21|182.8|0|21
C|ORCL|20260126|10:29:48.530226|S|19|182.8|0|19
C|ORCL|20260126|10:33:11.396808|S|3|182.92|0|3
C|ORCL|20260126|10:33:11.396823|S|3|182.92|0|3
C|ORCL|20260126|10:35:26.970871|S|80|182.8|0|80
C|ORCL|20260126|10:35:26.970957|S|1|182.8|0|1
C|ORCL|20260126|10:35:26.970957|S|79|182.8|0|79
C|ORCL|20260126|10:35:27.138895|S|80|182.8|0|80
C|ORCL|20260126|10:35:27.215694|S|80|182.8|0|80
C|ORCL|20260126|10:35:27.215758|S|18|182.8|0|18
C|ORCL|20260126|10:36:32.462082|S|4|182.89|0|4
C|ORCL|20260126|10:36:32.462082|S|121|182.89|0|121
C|ORCL|20260126|10:38:47.784136|S|26|182.635|0|26
C|ORCL|20260126|10:38:47.784185|S|74|182.635|0|74
C|ORCL|20260126|10:39:48.318977|S|3|182.52|0|3
C|ORCL|20260126|10:39:48.319001|S|3|182.52|0|3
C|ORCL|20260126|10:39:48.319002|S|94|182.52|0|94
C|ORCL|20260126|10:41:52.378588|S|40|182.13|0|40
C|ORCL|20260126|10:41:52.378646|S|40|182.13|0|40
C|ORCL|20260126|10:42:06.397655|S|10|182|0|10
C|ORCL|20260126|10:43:44.068947|S|40|181.8|0|40
C|ORCL|20260126|10:44:44.261102|S|100|181.87|0|100
C|ORCL|20260126|10:46:12.339455|S|100|181.89|0|100
C|ORCL|20260126|10:47:05.200212|S|75|182.045|0|75
C|ORCL|20260126|10:48:14.966630|S|75|182.22|0|75
C|ORCL|20260126|10:48:39.605355|S|12|182.21|0|12
C|ORCL|20260126|10:48:39.605774|S|28|182.21|0|28
C|ORCL|20260126|10:49:46.029100|S|40|182.67|0|40
C|ORCL|20260126|10:51:27.779524|S|100|183.24|0|100
C|ORCL|20260126|10:53:07.808570|S|1|183.21|0|1
C|ORCL|20260126|10:54:06.047540|S|31|183.09|0|31
C|ORCL|20260126|10:54:10.364126|S|2|183.12|0|2
C|ORCL|20260126|10:56:46.401101|S|25|183.26|0|25
C|ORCL|20260126|10:56:46.401152|S|15|183.26|0|15
C|ORCL|20260126|11:01:43.723612|S|100|183.05|0|100
C|ORCL|20260126|11:05:35.773543|S|50|183.04|0|50
C|ORCL|20260126|11:05:35.773564|S|50|183.04|0|50
C|ORCL|20260126|11:08:37.031178|S|80|182.87|0|80
C|ORCL|20260126|11:08:37.031897|S|20|182.87|0|20
C|ORCL|20260126|11:08:37.031897|S|80|182.87|0|80
C|ORCL|20260126|11:08:37.031960|S|25|182.87|0|25
C|ORCL|20260126|11:08:37.032245|S|55|182.87|0|55
C|ORCL|20260126|11:08:37.032246|S|91|182.87|0|91
C|ORCL|20260126|11:08:41.837639|S|24|182.76|0|24
C|ORCL|20260126|11:10:33.524248|S|40|183.41|0|40
C|ORCL|20260126|11:10:33.524266|S|285|183.41|0|285
C|ORCL|20260126|11:10:33.524266|S|40|183.41|0|40
C|ORCL|20260126|11:13:14.956702|S|40|183.38|0|40
C|ORCL|20260126|11:13:14.957236|S|160|183.38|0|160
C|ORCL|20260126|11:23:23.852375|S|50|183.37|0|50
C|ORCL|20260126|11:23:23.854294|S|4|183.37|0|4
C|ORCL|20260126|11:23:23.854307|S|4|183.37|0|4
C|ORCL|20260126|11:26:34.986587|S|50|183.3|0|50
C|ORCL|20260126|11:43:08.275247|S|75|183.6|0|75
C|ORCL|20260126|11:45:21.126787|S|75|183.82|0|75
C|ORCL|20260126|11:48:41.149784|S|75|183.71|0|75
C|ORCL|20260126|11:55:36.330034|S|25|184.25|0|25
C|ORCL|20260126|12:08:55.465502|S|28|184.48|0|28
C|ORCL|20260126|12:14:47.235527|S|20|184.96|0|20
C|ORCL|20260126|12:20:47.019068|S|73|184.98|0|73
C|ORCL|20260126|12:21:09.274908|S|4|185.09|0|4
C|ORCL|20260126|12:36:47.980441|S|110|185.2|0|110
C|ORCL|20260126|12:49:26.274778|S|110|184.96|0|110
C|ORCL|20260126|12:49:26.292867|S|100|184.97|0|100
C|ORCL|20260126|12:49:26.292880|S|75|184.96|0|75
C|ORCL|20260126|12:52:32.706293|S|75|184.685|0|75
C|ORCL|20260126|12:57:18.034695|S|150|184.47|0|150
C|ORCL|20260126|12:57:18.034829|S|70|184.47|0|70
C|ORCL|20260126|13:01:07.967040|S|110|184.4|0|110
C|ORCL|20260126|13:02:00.374451|S|110|184.72|0|110
C|ORCL|20260126|13:02:17.763765|S|40|184.75|0|40
C|ORCL|20260126|13:04:49.729596|S|80|184.61|0|80
C|ORCL|20260126|13:06:18.805925|E|58|184.33|0|58
C|ORCL|20260126|13:31:11.817164|S|7|184.83|0|7
C|ORCL|20260126|13:37:03.352182|S|8|184.34|0|8
C|ORCL|20260126|13:38:35.096835|S|40|184.22|0|40
C|ORCL|20260126|13:39:06.456207|S|40|184.3|0|40
C|ORCL|20260126|13:50:26.129782|S|1|184.15|0|1
C|ORCL|20260126|14:06:48.470147|S|40|184.18|0|40
C|ORCL|20260126|14:06:48.470194|S|20|184.18|0|20
C|ORCL|20260126|14:08:48.000599|S|100|183.93|0|100
C|ORCL|20260126|14:14:19.245270|S|40|184.06|0|40
C|ORCL|20260126|14:20:26.277712|S|1|184.08|0|1
C|ORCL|20260126|14:24:40.244778|S|40|184.24|0|40
C|ORCL|20260126|14:32:18.072048|S|75|183.925|0|75
C|ORCL|20260126|14:51:17.825933|S|56|183.825|0|56
C|ORCL|20260126|15:17:25.255291|S|6|182.8|0|6
C|ORCL|20260126|15:37:34.620523|S|75|183.12|0|75
C|ORCL|20260126|15:42:16.270590|S|4|182.97|0|4
C|ORCL|20260126|15:45:06.035652|S|56|183|0|56
C|ORCL|20260126|15:53:10.794961|S|100|182.65|0|100
C|ORCL|20260126|15:53:10.794962|S|90|182.65|0|90
C|ORCL|20260126|15:55:33.510484|S|40|182.2|0|40
C|ORCL|20260126|15:55:33.510609|S|75|182.2|0|75
C|ORCL|20260126|15:55:33.510636|S|40|182.2|0|40
C|ORCL|20260126|15:55:33.520768|S|100|182.21|0|100
C|ORCL|20260126|15:55:33.520857|S|100|182.21|0|100
C|ORCL|20260126|15:55:56.527723|S|20|182.22|0|20
C|ORCL|20260126|15:55:56.527723|S|80|182.22|0|80
C|ORCL|20260126|15:55:56.527724|S|80|182.22|0|80
C|ORCL|20260126|15:55:56.527725|S|20|182.22|0|20
C|ORCL|20260126|15:55:56.527728|S|20|182.22|0|20
C|ORCL|20260126|15:55:56.527728|S|80|182.22|0|80
C|ORCL|20260126|15:55:56.527833|S|41|182.22|0|41
C|ORCL|20260126|15:56:05.024842|S|120|182.26|0|120
C|ORCL|20260126|15:56:05.024918|S|79|182.26|0|79
C|ORCL|20260126|15:56:05.025125|S|48|182.26|0|48
C|ORCL|20260126|15:56:05.025125|S|3|182.26|0|3
C|ORCL|20260126|15:56:05.025198|S|31|182.26|0|31
C|ORCL|20260126|15:56:53.978984|S|22|182.21|0|22
C|ORCL|20260126|15:57:30.732124|S|80|182.33|0|80
C|ORCL|20260126|15:57:30.732182|S|80|182.33|0|80
C|ORCL|20260126|15:57:30.732236|S|80|182.33|0|80
C|ORCL|20260126|15:57:30.732288|S|80|182.33|0|80
C|ORCL|20260126|15:57:30.732339|S|7|182.33|0|7
C|ORCL|20260126|15:57:45.546320|S|100|182.31|0|100
C|ORCL|20260126|15:58:01.006706|S|100|182.15|0|100
C|ORCL|20260126|15:58:02.357511|S|50|182.17|0|50
C|ORCL|20260126|15:58:56.088834|S|150|182.06|0|150
C|ORCL|20260126|15:58:59.373896|S|33|182.08|0|33
C|ORCL|20260126|15:59:28.849129|S|16|182.33|0|16
C|ORCU|20260126|14:17:51.744537|S|100|16.19|0|100
C|ORCU|20260126|14:17:51.744537|S|100|16.19|0|100
C|ORCU|20260126|15:09:28.436918|S|100|16.02|0|100
C|ORCX|20260126|09:36:00.667656|S|5|14.73|0|5
C|ORCX|20260126|09:38:27.571299|S|2|14.88|0|2
C|ORCX|20260126|09:41:47.023270|S|2|15.08|0|2
C|ORCX|20260126|09:44:12.144012|S|6|15.12|0|6
C|ORCX|20260126|09:46:24.644831|S|6|14.99|0|6
C|ORCX|20260126|09:56:41.334904|S|50|15.12|0|50
C|ORCX|20260126|09:56:41.335033|S|50|15.12|0|50
C|ORCX|20260126|10:03:52.437743|S|3|14.65|0|3
C|ORCX|20260126|10:03:54.528394|S|11|14.63|0|11
C|ORCX|20260126|12:25:08.488887|S|100|15.235|0|100
C|ORGO|20260126|09:36:07.981893|S|2|3.87|0|2
C|ORGO|20260126|09:48:46.582529|S|30|3.92|0|30
C|ORGO|20260126|09:48:51.605042|S|10|3.93|0|10
C|ORGO|20260126|09:51:00.139851|S|40|3.93|0|40
C|ORGO|20260126|09:55:44.743490|S|10|3.92|0|10
C|ORGO|20260126|09:56:10.914295|S|10|3.92|0|10
C|ORGO|20260126|10:00:08.125111|S|10|3.92|0|10
C|ORGO|20260126|10:15:59.572877|S|6|3.92|0|6
C|ORGO|20260126|10:15:59.572877|S|4|3.92|0|4
C|ORGO|20260126|10:20:49.709020|S|80|4|0|80
C|ORGO|20260126|10:28:27.761346|S|10|3.98|0|10
C|ORGO|20260126|11:33:56.096116|S|1|3.96|0|1
C|ORGO|20260126|11:43:44.221875|S|10|3.95|0|10
C|ORGO|20260126|12:12:58.808857|S|30|3.965|0|30
C|ORGO|20260126|12:59:32.698434|S|10|3.98|0|10
C|ORGO|20260126|12:59:52.400520|S|40|3.98|0|40
C|ORGO|20260126|13:11:55.905275|S|20|3.97|0|20
C|ORGO|20260126|13:41:19.392519|S|1|3.97|0|1
C|ORGO|20260126|15:23:17.045269|S|1|3.95|0|1
C|ORGO|20260126|15:24:33.265501|S|1|3.95|0|1
C|ORGO|20260126|15:24:33.265501|S|2|3.95|0|2
C|ORGO|20260126|15:59:39.313332|S|65|3.96|0|65
C|ORGO|20260126|15:59:39.314105|S|125|3.96|0|125
C|ORGO|20260126|15:59:54.971777|S|97|3.95|0|97
C|ORGO|20260126|15:59:54.971778|S|200|3.95|0|200
C|ORGO|20260126|15:59:54.971778|S|100|3.95|0|100
C|ORGO|20260126|15:59:58.648508|S|65|3.955|0|65
C|ORI|20260126|09:32:56.830742|S|25|38.63|0|25
C|ORI|20260126|09:32:56.830838|S|25|38.63|0|25
C|ORI|20260126|09:35:56.774292|S|25|38.765|0|25
C|ORI|20260126|09:36:38.864052|S|100|39.02|0|100
C|ORI|20260126|09:36:38.877832|S|100|39.01|0|100
C|ORI|20260126|09:36:42.988244|S|100|38.96|0|100
C|ORI|20260126|09:39:13.609868|S|9|38.95|0|9
C|ORI|20260126|09:39:52.109979|S|100|39|0|100
C|ORI|20260126|09:40:41.487554|S|100|39|0|100
C|ORI|20260126|09:40:50.905281|S|3|39.05|0|3
C|ORI|20260126|09:40:50.905282|S|9|39.05|0|9
C|ORI|20260126|09:43:04.063634|S|100|39.12|0|100
C|ORI|20260126|09:46:31.685360|S|25|39.18|0|25
C|ORI|20260126|09:46:31.685451|S|25|39.18|0|25
C|ORI|20260126|09:46:31.685539|S|25|39.18|0|25
C|ORI|20260126|09:50:52.634443|S|100|39.13|0|100
C|ORI|20260126|09:53:35.828475|S|1|39.14|0|1
C|ORI|20260126|10:00:08.914528|S|25|39.05|0|25
C|ORI|20260126|10:00:08.914659|S|25|39.05|0|25
C|ORI|20260126|10:00:08.914761|S|25|39.05|0|25
C|ORI|20260126|10:01:02.608369|S|30|39.04|0|30
C|ORI|20260126|10:05:07.984084|S|25|38.88|0|25
C|ORI|20260126|10:17:29.099831|S|67|39|0|67
C|ORI|20260126|10:17:29.099831|S|33|39|0|33
C|ORI|20260126|10:18:11.288792|S|25|38.99|0|25
C|ORI|20260126|10:27:53.869953|S|63|39.01|0|63
C|ORI|20260126|10:27:53.870402|S|1|39.01|0|1
C|ORI|20260126|10:28:28.606577|S|5|39.02|0|5
C|ORI|20260126|10:30:13.533351|S|13|39.03|0|13
C|ORI|20260126|10:35:02.683390|S|10|39.03|0|10
C|ORI|20260126|10:51:04.371490|S|99|39.08|0|99
C|ORI|20260126|10:51:07.048568|S|75|39.07|0|75
C|ORI|20260126|11:11:38.348995|S|229|38.85|0|229
C|ORI|20260126|11:28:19.913680|S|100|38.78|0|100
C|ORI|20260126|11:34:36.739112|S|7|38.77|0|7
C|ORI|20260126|12:04:38.632746|S|3|38.68|0|3
C|ORI|20260126|12:10:31.256426|S|25|38.7|0|25
C|ORI|20260126|12:10:31.256550|S|25|38.7|0|25
C|ORI|20260126|12:16:21.835675|S|75|38.67|0|75
C|ORI|20260126|12:16:24.097997|S|75|38.67|0|75
C|ORI|20260126|12:23:47.308309|S|25|38.68|0|25
C|ORI|20260126|12:23:47.308460|S|25|38.68|0|25
C|ORI|20260126|12:57:37.491637|S|100|38.71|0|100
C|ORI|20260126|12:58:09.987126|S|100|38.71|0|100
C|ORI|20260126|13:04:42.177055|S|24|38.7|0|24
C|ORI|20260126|13:16:15.372385|S|1|38.68|0|1
C|ORI|20260126|13:16:15.885625|S|99|38.68|0|99
C|ORI|20260126|13:22:07.841882|S|6|38.71|0|6
C|ORI|20260126|13:31:36.138505|S|57|38.78|0|57
C|ORI|20260126|13:48:37.100281|S|50|38.82|0|50
C|ORI|20260126|13:50:12.770025|S|100|38.83|0|100
C|ORI|20260126|14:00:20.320610|S|4|38.79|0|4
C|ORI|20260126|14:31:01.456178|S|100|38.93|0|100
C|ORI|20260126|14:31:01.464554|S|100|38.93|0|100
C|ORI|20260126|14:31:01.473046|S|100|38.93|0|100
C|ORI|20260126|14:31:01.481403|S|100|38.93|0|100
C|ORI|20260126|14:31:03.382564|S|100|38.93|0|100
C|ORI|20260126|14:31:03.399293|S|100|38.93|0|100
C|ORI|20260126|14:31:04.356057|S|100|38.93|0|100
C|ORI|20260126|14:31:04.366601|S|79|38.93|0|79
C|ORI|20260126|14:32:28.047484|S|100|38.94|0|100
C|ORI|20260126|14:40:56.347349|S|10|38.9|0|10
C|ORI|20260126|14:44:53.986623|S|100|38.88|0|100
C|ORI|20260126|14:51:09.053285|S|100|38.96|0|100
C|ORI|20260126|14:51:15.667144|S|100|38.96|0|100
C|ORI|20260126|14:51:23.773446|S|100|38.94|0|100
C|ORI|20260126|14:51:24.563747|S|94|38.94|0|94
C|ORI|20260126|14:51:39.173196|S|6|38.94|0|6
C|ORI|20260126|14:51:39.173196|S|52|38.94|0|52
C|ORI|20260126|14:51:39.173688|S|12|38.94|0|12
C|ORI|20260126|14:54:50.590097|S|3|38.95|0|3
C|ORI|20260126|14:55:40.858946|S|29|38.95|0|29
C|ORI|20260126|14:55:42.658336|S|30|38.95|0|30
C|ORI|20260126|14:55:43.452031|S|12|38.95|0|12
C|ORI|20260126|14:55:46.364151|S|13|38.95|0|13
C|ORI|20260126|14:55:47.169872|S|12|38.95|0|12
C|ORI|20260126|14:55:47.870369|S|1|38.95|0|1
C|ORI|20260126|15:15:03.371387|S|3|38.88|0|3
C|ORI|20260126|15:16:43.035209|S|100|38.88|0|100
C|ORI|20260126|15:17:33.991232|S|100|38.91|0|100
C|ORI|20260126|15:17:34.007625|S|29|38.91|0|29
C|ORI|20260126|15:17:35.123664|S|71|38.91|0|71
C|ORI|20260126|15:24:56.586418|S|25|38.81|0|25
C|ORI|20260126|15:24:56.586538|S|25|38.81|0|25
C|ORI|20260126|15:35:32.710127|S|2|38.88|0|2
C|ORI|20260126|15:36:22.096760|S|100|38.89|0|100
C|ORI|20260126|15:36:45.550710|S|100|38.87|0|100
C|ORI|20260126|15:38:45.927841|S|50|38.84|0|50
C|ORI|20260126|15:43:15.530781|S|75|38.76|0|75
C|ORI|20260126|15:52:00.075514|S|100|38.77|0|100
C|ORI|20260126|15:52:00.075559|S|100|38.77|0|100
C|ORI|20260126|15:55:01.537938|S|3|38.73|0|3
C|ORI|20260126|15:57:50.144949|S|200|38.745|0|200
C|ORI|20260126|15:57:50.144949|S|100|38.75|0|100
C|ORI|20260126|15:59:10.038246|S|19|38.79|0|19
C|ORI|20260126|15:59:54.338209|S|10|38.74|0|10
C|ORI|20260126|15:59:59.613974|S|100|38.73|0|100
C|ORIC|20260126|09:42:50.921368|S|6|11.88|0|6
C|ORIC|20260126|09:42:50.921368|S|5|11.88|0|5
C|ORIC|20260126|09:42:50.921375|S|6|11.88|0|6
C|ORIC|20260126|09:42:50.921440|S|25|11.88|0|25
C|ORIC|20260126|09:42:50.921605|S|25|11.88|0|25
C|ORIC|20260126|09:42:50.921827|S|25|11.88|0|25
C|ORIC|20260126|09:42:50.921867|S|8|11.88|0|8
C|ORIC|20260126|09:57:35.778357|S|100|11.82|0|100
C|ORIC|20260126|10:55:32.030038|S|8|12.12|0|8
C|ORIC|20260126|11:11:42.387426|S|70|12.15|0|70
C|ORIC|20260126|11:38:50.552910|S|124|12.175|0|124
C|ORIC|20260126|11:38:50.552910|S|4|12.18|0|4
C|ORIC|20260126|11:48:36.815510|S|75|12.17|0|75
C|ORIC|20260126|12:06:06.858618|S|70|12.19|0|70
C|ORIC|20260126|12:29:16.106073|S|100|12.23|0|100
C|ORIC|20260126|13:30:37.254556|S|100|12.46|0|100
C|ORIC|20260126|13:30:47.834697|S|155|12.46|0|155
C|ORIC|20260126|14:02:02.521322|S|100|12.47|0|100
C|ORIC|20260126|14:02:31.821340|S|120|12.47|0|120
C|ORIC|20260126|14:04:31.321385|S|100|12.47|0|100
C|ORIC|20260126|14:13:16.183105|S|100|12.31|0|100
C|ORIC|20260126|15:41:03.565658|S|287|12.23|0|287
C|ORIC|20260126|15:41:20.533824|S|5|12.24|0|5
C|ORIC|20260126|15:45:56.313571|S|1|12.26|0|1
C|ORIC|20260126|15:47:48.036058|S|146|12.28|0|146
C|ORIO|20260126|15:41:17.195946|S|100|1.23|0|100
C|ORIS|20260126|10:24:43.569763|S|100|1.38|0|100
C|ORIS|20260126|12:28:39.222084|S|100|1.385|0|100
C|ORIS|20260126|12:35:11.314022|S|100|1.385|0|100
C|ORIS|20260126|15:59:12.641184|S|100|1.41|0|100
C|ORKA|20260126|09:41:30.130975|S|5|34.09|0|5
C|ORKA|20260126|09:41:30.132020|S|10|34.09|0|10
C|ORKA|20260126|11:02:33.506905|S|4|34.42|0|4
C|ORKA|20260126|12:10:53.678478|S|23|34.24|0|23
C|ORKA|20260126|12:14:50.802868|S|4|34.15|0|4
C|ORKA|20260126|12:26:27.001021|S|400|34.24|0|400
C|ORKA|20260126|12:39:00.037189|S|100|34.21|0|100
C|ORKA|20260126|12:42:05.048072|S|3|34.29|0|3
C|ORKA|20260126|12:43:17.911317|S|3|34.3|0|3
C|ORKA|20260126|12:50:38.140232|S|23|34.31|0|23
C|ORKA|20260126|12:50:42.411382|S|4|34.31|0|4
C|ORKA|20260126|13:35:29.232203|S|4|34.29|0|4
C|ORKA|20260126|13:38:11.530845|S|8|34.26|0|8
C|ORKA|20260126|13:47:19.821034|S|8|34.22|0|8
C|ORKA|20260126|13:50:14.871695|S|92|34.22|0|92
C|ORKA|20260126|13:50:14.871695|S|103|34.22|0|103
C|ORKA|20260126|14:18:44.871285|S|100|34.3|0|100
C|ORKA|20260126|14:33:01.272017|S|8|34.18|0|8
C|ORKA|20260126|14:36:15.031694|S|199|34.17|0|199
C|ORKA|20260126|14:36:15.031695|S|101|34.17|0|101
C|ORKA|20260126|14:39:59.976064|S|4|34.17|0|4
C|ORKA|20260126|15:00:07.331343|S|1|34.19|0|1
C|ORKA|20260126|15:01:31.790916|S|1|34.2|0|1
C|ORKA|20260126|15:02:58.336303|S|1|34.2|0|1
C|ORKA|20260126|15:07:56.414354|S|94|34.13|0|94
C|ORKA|20260126|15:07:56.415193|S|206|34.13|0|206
C|ORKA|20260126|15:12:15.347242|S|3|34.2|0|3
C|ORKA|20260126|15:22:15.099295|S|2|34.28|0|2
C|ORKA|20260126|15:29:27.765942|S|300|34.29|0|300
C|ORKA|20260126|15:32:44.842166|S|9|34.07|0|9
C|ORKA|20260126|15:33:25.150204|S|9|34.11|0|9
C|ORKA|20260126|15:33:50.869703|S|3|34.11|0|3
C|ORKA|20260126|15:33:56.348134|S|23|34.11|0|23
C|ORKA|20260126|15:34:56.854635|S|37|34.09|0|37
C|ORKA|20260126|15:34:56.854635|S|6|34.11|0|6
C|ORKA|20260126|15:36:59.298537|S|5|33.99|0|5
C|ORKA|20260126|15:37:06.780663|S|10|34.09|0|10
C|ORKA|20260126|15:37:59.863145|S|10|34.09|0|10
C|ORKA|20260126|15:39:55.694596|S|53|34.1|0|53
C|ORKA|20260126|15:40:36.205372|S|10|34.11|0|10
C|ORKA|20260126|15:41:41.398586|S|10|34.11|0|10
C|ORKA|20260126|15:42:38.686785|S|10|34.11|0|10
C|ORKA|20260126|15:44:30.716694|S|4|34.04|0|4
C|ORKA|20260126|15:51:07.511241|S|86|34.17|0|86
C|ORKA|20260126|15:51:07.511242|S|14|34.17|0|14
C|ORKA|20260126|15:51:34.123157|S|69|34.1|0|69
C|ORKA|20260126|15:51:34.123157|S|23|34.1|0|23
C|ORKA|20260126|15:51:34.123157|S|208|34.09|0|208
C|ORKA|20260126|15:56:36.802545|S|63|33.99|0|63
C|ORKA|20260126|15:57:20.497370|S|15|34.04|0|15
C|ORLA|20260126|09:30:01.614809|S|100|19.18|0|100
C|ORLA|20260126|09:30:16.683867|S|63|18.86|0|63
C|ORLA|20260126|09:30:16.684160|S|37|18.86|0|37
C|ORLA|20260126|09:37:57.138779|S|100|19.33|0|100
C|ORLA|20260126|09:40:25.344340|S|229|19.25|0|229
C|ORLA|20260126|09:43:57.968281|S|100|19.41|0|100
C|ORLA|20260126|09:47:15.949388|E|100|19.23|0|100
C|ORLA|20260126|09:47:15.949415|E|130|19.23|0|130
C|ORLA|20260126|09:51:00.006592|S|214|19.35|0|214
C|ORLA|20260126|10:05:42.514594|S|202|19.66|0|202
C|ORLA|20260126|10:05:42.516143|S|192|19.66|0|192
C|ORLA|20260126|10:09:03.065664|S|235|19.72|0|235
C|ORLA|20260126|10:10:27.094394|S|199|19.67|0|199
C|ORLA|20260126|10:12:31.895985|S|100|19.71|0|100
C|ORLA|20260126|10:12:31.895993|S|100|19.71|0|100
C|ORLA|20260126|10:12:31.896098|S|33|19.71|0|33
C|ORLA|20260126|10:12:32.362514|S|5|19.71|0|5
C|ORLA|20260126|10:12:32.362514|S|1|19.72|0|1
C|ORLA|20260126|10:13:57.056741|S|3|19.66|0|3
C|ORLA|20260126|10:16:49.741710|S|50|19.61|0|50
C|ORLA|20260126|10:19:38.486962|S|251|19.62|0|251
C|ORLA|20260126|10:26:20.691738|S|100|19.61|0|100
C|ORLA|20260126|10:27:29.317628|S|225|19.61|0|225
C|ORLA|20260126|10:29:05.117185|S|28|19.63|0|28
C|ORLA|20260126|10:29:05.117204|S|72|19.63|0|72
C|ORLA|20260126|10:30:41.009145|S|100|19.62|0|100
C|ORLA|20260126|10:30:41.009213|S|100|19.62|0|100
C|ORLA|20260126|10:30:41.009264|S|70|19.62|0|70
C|ORLA|20260126|10:30:41.009264|S|30|19.62|0|30
C|ORLA|20260126|10:40:01.922798|S|63|19.32|0|63
C|ORLA|20260126|10:40:32.991272|S|248|19.29|0|248
C|ORLA|20260126|10:40:33.002440|E|100|19.29|0|100
C|ORLA|20260126|10:40:33.002495|S|100|19.29|0|100
C|ORLA|20260126|10:40:33.002507|S|3|19.29|0|3
C|ORLA|20260126|10:40:44.722909|S|101|19.31|0|101
C|ORLA|20260126|10:41:38.509821|S|63|19.265|0|63
C|ORLA|20260126|10:46:15.699801|S|76|19.27|0|76
C|ORLA|20260126|10:46:15.699802|S|42|19.27|0|42
C|ORLA|20260126|10:47:02.625313|S|205|19.3|0|205
C|ORLA|20260126|10:49:52.321066|S|100|19.31|0|100
C|ORLA|20260126|10:49:52.322898|S|97|19.31|0|97
C|ORLA|20260126|10:53:32.100506|S|2|19.35|0|2
C|ORLA|20260126|10:54:47.400678|S|2|19.37|0|2
C|ORLA|20260126|10:54:47.409208|S|1|19.36|0|1
C|ORLA|20260126|11:04:08.196210|S|210|19.54|0|210
C|ORLA|20260126|11:04:44.029348|S|100|19.53|0|100
C|ORLA|20260126|11:05:31.932227|S|100|19.54|0|100
C|ORLA|20260126|11:05:32.449775|E|91|19.54|0|91
C|ORLA|20260126|11:05:57.643822|E|100|19.54|0|100
C|ORLA|20260126|11:05:57.644130|E|95|19.54|0|95
C|ORLA|20260126|11:06:26.541472|S|11|19.52|0|11
C|ORLA|20260126|11:06:26.541495|S|207|19.52|0|207
C|ORLA|20260126|11:08:05.181003|S|100|19.52|0|100
C|ORLA|20260126|11:08:05.190772|S|100|19.52|0|100
C|ORLA|20260126|11:08:05.199734|S|35|19.52|0|35
C|ORLA|20260126|11:08:54.036504|S|21|19.5|0|21
C|ORLA|20260126|11:08:54.036616|S|63|19.5|0|63
C|ORLA|20260126|11:08:54.037210|S|63|19.5|0|63
C|ORLA|20260126|11:10:45.986901|E|200|19.46|0|200
C|ORLA|20260126|11:11:36.754733|S|23|19.46|0|23
C|ORLA|20260126|11:11:36.754733|S|36|19.46|0|36
C|ORLA|20260126|11:14:35.726611|S|5|19.45|0|5
C|ORLA|20260126|11:14:35.726612|S|5|19.45|0|5
C|ORLA|20260126|11:14:35.726619|S|10|19.45|0|10
C|ORLA|20260126|11:16:45.249079|S|2|19.4|0|2
C|ORLA|20260126|11:20:27.833629|E|100|19.41|0|100
C|ORLA|20260126|11:20:27.833690|S|100|19.41|0|100
C|ORLA|20260126|11:20:27.902059|S|26|19.41|0|26
C|ORLA|20260126|11:23:30.838843|S|221|19.62|0|221
C|ORLA|20260126|11:29:02.933762|S|16|19.5|0|16
C|ORLA|20260126|11:29:35.669478|S|13|19.59|0|13
C|ORLA|20260126|11:29:35.669500|S|87|19.59|0|87
C|ORLA|20260126|11:34:10.197467|S|20|19.55|0|20
C|ORLA|20260126|11:45:40.039187|S|100|19.61|0|100
C|ORLA|20260126|12:07:50.331198|S|98|19.775|0|98
C|ORLA|20260126|12:07:50.331198|S|2|19.77|0|2
C|ORLA|20260126|12:33:34.843575|S|100|19.76|0|100
C|ORLA|20260126|13:07:06.267357|S|48|19.66|0|48
C|ORLA|20260126|13:39:24.707350|S|1|19.58|0|1
C|ORLA|20260126|14:21:52.055694|S|63|19.19|0|63
C|ORLA|20260126|14:21:52.055797|S|57|19.19|0|57
C|ORLA|20260126|14:27:39.020350|S|2|19.22|0|2
C|ORLA|20260126|14:46:28.398977|S|15|19.18|0|15
C|ORLA|20260126|14:46:30.894776|S|29|19.18|0|29
C|ORLA|20260126|14:47:08.823634|S|100|19.19|0|100
C|ORLA|20260126|15:17:12.572419|S|140|19.06|0|140
C|ORLA|20260126|15:55:35.796610|S|24|18.81|0|24
C|ORLA|20260126|15:55:35.798523|S|200|18.8|0|200
C|ORLA|20260126|15:55:35.806436|S|100|18.79|0|100
C|ORLA|20260126|15:55:35.812747|S|300|18.79|0|300
C|ORLA|20260126|15:55:35.812748|S|100|18.79|0|100
C|ORLA|20260126|15:55:35.818815|S|10|18.81|0|10
C|ORLA|20260126|15:55:35.818815|S|90|18.81|0|90
C|ORLA|20260126|15:56:41.244043|S|186|18.795|0|186
C|ORLA|20260126|15:56:41.244053|S|14|18.795|0|14
C|ORLA|20260126|15:57:06.746390|S|100|18.78|0|100
C|ORLA|20260126|15:57:06.746390|S|100|18.78|0|100
C|ORLA|20260126|15:57:59.924930|S|200|18.815|0|200
C|ORLA|20260126|15:59:04.299247|S|100|18.79|0|100
C|ORLA|20260126|15:59:42.507471|S|100|18.77|0|100
C|ORLY|20260126|09:30:04.357511|S|100|99.86|0|100
C|ORLY|20260126|09:30:22.634403|S|100|100.04|0|100
C|ORLY|20260126|09:30:23.781708|S|100|100.04|0|100
C|ORLY|20260126|09:30:25.281991|S|100|100.04|0|100
C|ORLY|20260126|09:31:32.682996|S|100|100.92|0|100
C|ORLY|20260126|09:38:02.813187|S|100|100.89|0|100
C|ORLY|20260126|09:38:02.813216|S|2|100.89|0|2
C|ORLY|20260126|09:38:02.813216|S|23|100.89|0|23
C|ORLY|20260126|09:38:02.813216|S|75|100.89|0|75
C|ORLY|20260126|09:38:58.002407|S|9|101.02|0|9
C|ORLY|20260126|09:39:04.718257|S|3|101.02|0|3
C|ORLY|20260126|09:43:02.465603|S|200|100.43|0|200
C|ORLY|20260126|09:43:02.465625|S|60|100.43|0|60
C|ORLY|20260126|09:44:57.370713|S|251|100.48|0|251
C|ORLY|20260126|09:45:46.229942|S|38|100.54|0|38
C|ORLY|20260126|09:59:47.823995|S|5|100.78|0|5
C|ORLY|20260126|10:36:04.037041|S|296|101.69|0|296
C|ORLY|20260126|10:40:24.611880|S|25|102.11|0|25
C|ORLY|20260126|10:56:54.005795|S|21|101.42|0|21
C|ORLY|20260126|11:25:37.241085|S|10|100.82|0|10
C|ORLY|20260126|11:42:20.891682|S|100|100.49|0|100
C|ORLY|20260126|11:45:14.356054|S|100|100.51|0|100
C|ORLY|20260126|11:49:29.721711|S|25|100.53|0|25
C|ORLY|20260126|11:49:29.721729|S|13|100.53|0|13
C|ORLY|20260126|11:49:29.721730|S|62|100.53|0|62
C|ORLY|20260126|12:44:21.122010|S|6|100.7|0|6
C|ORLY|20260126|12:58:21.281494|S|7|100.63|0|7
C|ORLY|20260126|13:13:56.855961|S|1|100.76|0|1
C|ORLY|20260126|14:43:31.901278|S|4|100.31|0|4
C|ORLY|20260126|15:40:27.086498|S|50|100.13|0|50
C|ORLY|20260126|15:51:40.257127|S|50|100.13|0|50
C|ORLY|20260126|15:53:55.626059|S|98|100.21|0|98
C|ORLY|20260126|15:53:57.317452|S|2|100.21|0|2
C|ORLY|20260126|15:58:41.249926|S|25|100.28|0|25
C|ORLY|20260126|15:58:41.249942|S|25|100.28|0|25
C|ORLY|20260126|15:59:33.197943|S|10|100.22|0|10
C|ORLY|20260126|15:59:50.311409|S|1|100.245|0|1
C|ORN|20260126|09:35:30.246318|S|25|12.425|0|25
C|ORN|20260126|11:25:04.362374|S|1|12.45|0|1
C|ORN|20260126|12:08:01.115661|S|100|12.3|0|100
C|ORN|20260126|12:40:29.692621|S|110|12.365|0|110
C|ORN|20260126|13:30:40.549367|S|100|12.23|0|100
C|ORN|20260126|13:30:40.549453|S|100|12.23|0|100
C|ORN|20260126|15:44:55.478040|S|1|12.135|0|1
C|ORN|20260126|15:53:10.605526|S|28|12.06|0|28
C|ORN|20260126|15:53:31.585095|S|28|12.07|0|28
C|ORN|20260126|15:54:07.404473|S|8|12.06|0|8
C|ORR|20260126|12:13:22.328750|S|110|35.7|0|110
C|ORRF|20260126|09:53:58.625088|S|10|36.24|0|10
C|ORRF|20260126|12:36:06.670536|S|15|35.71|0|15
C|ORRF|20260126|12:36:06.670536|S|100|35.71|0|100
C|ORRF|20260126|12:36:06.670617|S|617|35.71|0|617
C|ORRF|20260126|13:04:32.638232|S|12|35.7|0|12
C|ORRF|20260126|15:26:19.553828|S|1|36.18|0|1
C|ORRF|20260126|15:55:00.395445|S|1|36.09|0|1
C|ORRF|20260126|15:55:02.341934|S|100|36.08|0|100
C|OS|20260126|09:32:07.480854|S|97|23.66|0|97
C|OS|20260126|09:32:28.042485|S|3|23.66|0|3
C|OS|20260126|09:34:56.474046|S|92|23.66|0|92
C|OS|20260126|09:34:58.443669|S|8|23.66|0|8
C|OS|20260126|09:35:20.032028|S|100|23.65|0|100
C|OS|20260126|09:35:37.372013|S|56|23.66|0|56
C|OS|20260126|09:35:37.372167|S|44|23.66|0|44
C|OS|20260126|09:49:09.701020|S|6|23.66|0|6
C|OS|20260126|09:49:44.475532|S|94|23.66|0|94
C|OS|20260126|09:55:14.397724|S|100|23.66|0|100
C|OS|20260126|09:55:20.285179|S|66|23.66|0|66
C|OS|20260126|09:57:45.264905|S|100|23.66|0|100
C|OS|20260126|09:58:20.855387|S|100|23.66|0|100
C|OS|20260126|10:05:27.589535|S|6|23.65|0|6
C|OS|20260126|10:06:36.788669|S|6|23.65|0|6
C|OS|20260126|10:07:28.016342|S|6|23.65|0|6
C|OS|20260126|10:09:48.634270|S|100|23.67|0|100
C|OS|20260126|10:10:19.113304|S|100|23.67|0|100
C|OS|20260126|10:12:49.574404|S|100|23.67|0|100
C|OS|20260126|10:13:34.831003|S|100|23.67|0|100
C|OS|20260126|10:40:07.595963|S|100|23.68|0|100
C|OS|20260126|10:40:07.595964|S|100|23.68|0|100
C|OS|20260126|10:49:59.145585|S|100|23.68|0|100
C|OS|20260126|10:49:59.153734|S|100|23.68|0|100
C|OS|20260126|10:49:59.154691|S|3|23.68|0|3
C|OS|20260126|10:49:59.154707|S|4|23.68|0|4
C|OS|20260126|10:51:11.637201|S|4|23.69|0|4
C|OS|20260126|10:51:11.637201|S|3|23.69|0|3
C|OS|20260126|10:56:46.398613|S|141|23.69|0|141
C|OS|20260126|10:58:08.850490|S|26|23.68|0|26
C|OS|20260126|11:00:05.993949|S|26|23.68|0|26
C|OS|20260126|11:00:46.454162|S|5|23.68|0|5
C|OS|20260126|11:00:55.395306|S|6|23.69|0|6
C|OS|20260126|11:00:55.796461|S|6|23.69|0|6
C|OS|20260126|11:00:56.197497|S|6|23.69|0|6
C|OS|20260126|11:00:56.605954|S|6|23.69|0|6
C|OS|20260126|11:00:57.007076|S|6|23.69|0|6
C|OS|20260126|11:00:57.408129|S|6|23.69|0|6
C|OS|20260126|11:00:57.817869|S|5|23.69|0|5
C|OS|20260126|11:00:58.018849|S|1|23.69|0|1
C|OS|20260126|11:02:08.051557|S|26|23.68|0|26
C|OS|20260126|11:03:14.872372|S|60|23.68|0|60
C|OS|20260126|11:04:21.859719|S|14|23.68|0|14
C|OS|20260126|11:07:49.665354|S|2|23.69|0|2
C|OS|20260126|11:10:09.505870|S|2|23.69|0|2
C|OS|20260126|11:10:28.005562|S|54|23.69|0|54
C|OS|20260126|11:11:51.775693|S|100|23.69|0|100
C|OS|20260126|11:17:30.991851|S|9|23.69|0|9
C|OS|20260126|11:17:45.508408|S|96|23.69|0|96
C|OS|20260126|11:17:45.508408|S|91|23.69|0|91
C|OS|20260126|11:20:00.146394|S|2|23.69|0|2
C|OS|20260126|11:20:03.326867|S|1|23.69|0|1
C|OS|20260126|11:20:34.465566|S|6|23.68|0|6
C|OS|20260126|11:23:03.026192|S|2|23.69|0|2
C|OS|20260126|11:23:17.502322|S|83|23.69|0|83
C|OS|20260126|11:24:02.445393|S|7|23.69|0|7
C|OS|20260126|11:25:01.625554|S|2|23.69|0|2
C|OS|20260126|11:27:30.625940|S|2|23.69|0|2
C|OS|20260126|11:37:25.878298|S|31|23.67|0|31
C|OS|20260126|11:45:32.672005|S|100|23.68|0|100
C|OS|20260126|11:48:17.190624|S|100|23.68|0|100
C|OS|20260126|11:48:17.190625|S|84|23.68|0|84
C|OS|20260126|11:50:52.685448|S|2|23.68|0|2
C|OS|20260126|11:52:40.358896|S|14|23.68|0|14
C|OS|20260126|11:52:40.358896|S|86|23.68|0|86
C|OS|20260126|11:54:15.722573|S|30|23.68|0|30
C|OS|20260126|11:54:16.094037|S|84|23.68|0|84
C|OS|20260126|11:54:16.094038|S|16|23.68|0|16
C|OS|20260126|11:56:03.310061|S|23|23.68|0|23
C|OS|20260126|11:56:20.385484|S|2|23.68|0|2
C|OS|20260126|11:57:14.106647|S|30|23.68|0|30
C|OS|20260126|11:57:48.420484|S|29|23.68|0|29
C|OS|20260126|11:57:51.418489|S|70|23.68|0|70
C|OS|20260126|11:59:23.788234|S|2|23.68|0|2
C|OS|20260126|11:59:33.938143|S|21|23.68|0|21
C|OS|20260126|12:02:39.201301|S|100|23.68|0|100
C|OS|20260126|12:02:39.201301|S|100|23.68|0|100
C|OS|20260126|12:02:39.201301|S|93|23.68|0|93
C|OS|20260126|12:02:39.201301|S|7|23.68|0|7
C|OS|20260126|12:06:30.751564|S|8|23.68|0|8
C|OS|20260126|12:06:30.751564|S|7|23.68|0|7
C|OS|20260126|12:08:14.137685|S|200|23.68|0|200
C|OS|20260126|12:08:14.137685|S|92|23.68|0|92
C|OS|20260126|12:08:14.137685|S|16|23.68|0|16
C|OS|20260126|12:08:51.370815|S|100|23.68|0|100
C|OS|20260126|12:10:24.320280|S|100|23.68|0|100
C|OS|20260126|12:10:24.320281|S|300|23.68|0|300
C|OS|20260126|12:11:12.000379|S|93|23.68|0|93
C|OS|20260126|12:14:44.134026|S|2|23.68|0|2
C|OS|20260126|12:15:04.931301|S|4|23.68|0|4
C|OS|20260126|12:16:43.168901|S|101|23.68|0|101
C|OS|20260126|12:16:43.168901|S|117|23.68|0|117
C|OS|20260126|12:16:45.334709|S|83|23.68|0|83
C|OS|20260126|12:16:49.706078|S|300|23.68|0|300
C|OS|20260126|12:16:49.706078|S|300|23.68|0|300
C|OS|20260126|12:16:49.706079|S|200|23.68|0|200
C|OS|20260126|12:24:31.026738|S|177|23.68|0|177
C|OS|20260126|12:32:29.086578|S|23|23.68|0|23
C|OS|20260126|12:35:31.866572|S|42|23.67|0|42
C|OS|20260126|12:35:31.866573|S|27|23.67|0|27
C|OS|20260126|12:36:02.063784|S|17|23.68|0|17
C|OS|20260126|12:36:35.348987|S|100|23.67|0|100
C|OS|20260126|12:37:21.360612|S|200|23.68|0|200
C|OS|20260126|12:37:21.360612|S|83|23.68|0|83
C|OS|20260126|12:37:21.360613|S|117|23.68|0|117
C|OS|20260126|12:40:44.808434|S|84|23.68|0|84
C|OS|20260126|12:40:58.747635|S|99|23.68|0|99
C|OS|20260126|12:40:58.749062|S|18|23.68|0|18
C|OS|20260126|12:40:58.785939|S|100|23.68|0|100
C|OS|20260126|12:40:58.896995|S|300|23.68|0|300
C|OS|20260126|12:40:58.896995|S|82|23.68|0|82
C|OS|20260126|13:05:58.039099|S|200|23.68|0|200
C|OS|20260126|13:17:46.327117|S|100|23.68|0|100
C|OS|20260126|13:21:07.243575|S|200|23.69|0|200
C|OS|20260126|13:21:07.243575|S|100|23.69|0|100
C|OS|20260126|13:21:13.744154|S|64|23.69|0|64
C|OS|20260126|13:22:41.270890|S|100|23.68|0|100
C|OS|20260126|13:25:11.926822|S|100|23.68|0|100
C|OS|20260126|13:44:59.151813|S|2|23.68|0|2
C|OS|20260126|13:46:56.202404|S|2|23.68|0|2
C|OS|20260126|13:48:47.125530|S|2|23.68|0|2
C|OS|20260126|13:50:13.771342|S|14|23.67|0|14
C|OS|20260126|13:51:30.327895|S|14|23.67|0|14
C|OS|20260126|13:54:39.935866|S|2|23.675|0|2
C|OS|20260126|14:00:25.481482|S|40|23.67|0|40
C|OS|20260126|14:00:38.729121|S|60|23.67|0|60
C|OS|20260126|14:07:45.134946|S|194|23.68|0|194
C|OS|20260126|14:21:38.149895|S|3|23.68|0|3
C|OS|20260126|14:22:36.924122|S|2|23.68|0|2
C|OS|20260126|14:22:52.328761|S|3|23.68|0|3
C|OS|20260126|14:23:43.922317|S|3|23.68|0|3
C|OS|20260126|14:24:08.476183|S|295|23.68|0|295
C|OS|20260126|14:24:08.476184|S|100|23.68|0|100
C|OS|20260126|14:24:08.476184|S|200|23.68|0|200
C|OS|20260126|14:29:06.571796|S|2|23.69|0|2
C|OS|20260126|14:30:02.606606|S|42|23.69|0|42
C|OS|20260126|14:31:31.727593|S|156|23.69|0|156
C|OS|20260126|14:31:31.727593|S|444|23.69|0|444
C|OS|20260126|14:32:27.099651|S|2|23.69|0|2
C|OS|20260126|14:35:09.829753|S|46|23.69|0|46
C|OS|20260126|14:35:09.829753|S|54|23.69|0|54
C|OS|20260126|14:35:43.547598|S|2|23.69|0|2
C|OS|20260126|14:35:52.381638|S|52|23.69|0|52
C|OS|20260126|14:35:52.381638|S|200|23.69|0|200
C|OS|20260126|14:42:54.078563|S|6|23.69|0|6
C|OS|20260126|14:43:29.852006|S|2|23.69|0|2
C|OS|20260126|14:45:31.876062|S|2|23.69|0|2
C|OS|20260126|14:45:37.216321|S|20|23.69|0|20
C|OS|20260126|14:47:26.103955|S|19|23.69|0|19
C|OS|20260126|14:48:00.851731|S|89|23.68|0|89
C|OS|20260126|14:48:00.851731|S|100|23.68|0|100
C|OS|20260126|14:55:08.690694|S|84|23.69|0|84
C|OS|20260126|14:57:33.013258|S|2|23.69|0|2
C|OS|20260126|14:58:14.673491|S|100|23.68|0|100
C|OS|20260126|14:58:47.819709|S|40|23.69|0|40
C|OS|20260126|14:59:52.911525|S|8|23.69|0|8
C|OS|20260126|15:00:09.826271|S|2|23.69|0|2
C|OS|20260126|15:03:10.445850|S|2|23.69|0|2
C|OS|20260126|15:04:45.757653|S|187|23.69|0|187
C|OS|20260126|15:04:45.757653|S|113|23.69|0|113
C|OS|20260126|15:05:52.425453|S|2|23.69|0|2
C|OS|20260126|15:08:02.687806|S|254|23.685|0|254
C|OS|20260126|15:08:47.945434|S|2|23.69|0|2
C|OS|20260126|15:11:36.845425|S|2|23.69|0|2
C|OS|20260126|15:13:20.386089|S|72|23.69|0|72
C|OS|20260126|15:23:03.654348|S|15|23.68|0|15
C|OS|20260126|15:24:15.051597|S|50|23.68|0|50
C|OS|20260126|15:24:15.051597|S|50|23.68|0|50
C|OS|20260126|15:27:40.233689|S|100|23.69|0|100
C|OS|20260126|15:27:53.111438|S|2|23.68|0|2
C|OS|20260126|15:30:15.239939|S|100|23.69|0|100
C|OS|20260126|15:30:17.358533|S|400|23.69|0|400
C|OS|20260126|15:32:44.362843|S|100|23.69|0|100
C|OS|20260126|15:35:02.262656|S|35|23.69|0|35
C|OS|20260126|15:35:02.262657|S|465|23.69|0|465
C|OS|20260126|15:36:50.073795|S|100|23.69|0|100
C|OS|20260126|15:36:50.073795|S|35|23.69|0|35
C|OS|20260126|15:36:50.073796|S|66|23.69|0|66
C|OS|20260126|15:43:55.580112|S|134|23.69|0|134
C|OS|20260126|15:51:00.835567|S|27|23.68|0|27
C|OS|20260126|15:53:27.842201|S|94|23.68|0|94
C|OS|20260126|15:53:57.449649|S|2|23.68|0|2
C|OS|20260126|15:55:54.492149|S|80|23.68|0|80
C|OS|20260126|15:56:47.194926|S|7|23.68|0|7
C|OS|20260126|15:58:22.978843|S|100|23.68|0|100
C|OS|20260126|15:59:02.490284|S|2|23.68|0|2
C|OS|20260126|15:59:50.141391|S|87|23.68|0|87
C|OS|20260126|15:59:51.039882|S|1|23.68|0|1
C|OSBC|20260126|15:47:57.200678|S|75|19.915|0|75
C|OSBC|20260126|15:47:57.200678|S|22|19.91|0|22
C|OSBC|20260126|15:59:10.166274|S|29|19.89|0|29
C|OSCR|20260126|09:31:31.856708|S|2|15.42|0|2
C|OSCR|20260126|09:33:04.822555|S|2|15.49|0|2
C|OSCR|20260126|09:33:45.768477|S|2|15.52|0|2
C|OSCR|20260126|09:40:44.180095|S|3|15.52|0|3
C|OSCR|20260126|09:40:45.494346|S|1|15.52|0|1
C|OSCR|20260126|09:51:50.009028|S|70|15.625|0|70
C|OSCR|20260126|10:32:13.874832|S|100|15.67|0|100
C|OSCR|20260126|10:32:13.874832|S|100|15.67|0|100
C|OSCR|20260126|10:32:13.875394|S|100|15.67|0|100
C|OSCR|20260126|11:00:34.167460|S|28|15.64|0|28
C|OSCR|20260126|11:00:34.167474|S|28|15.64|0|28
C|OSCR|20260126|11:06:00.029035|S|100|15.65|0|100
C|OSCR|20260126|11:07:52.926806|S|100|15.64|0|100
C|OSCR|20260126|11:08:52.944052|S|100|15.645|0|100
C|OSCR|20260126|11:08:52.945561|S|95|15.645|0|95
C|OSCR|20260126|11:25:19.753491|S|12|15.6|0|12
C|OSCR|20260126|11:25:19.753492|S|12|15.6|0|12
C|OSCR|20260126|11:25:19.753493|S|76|15.6|0|76
C|OSCR|20260126|11:40:15.665761|S|100|15.61|0|100
C|OSCR|20260126|11:49:03.265682|S|26|15.57|0|26
C|OSCR|20260126|11:49:03.265763|S|24|15.57|0|24
C|OSCR|20260126|11:49:03.265776|S|24|15.57|0|24
C|OSCR|20260126|12:16:43.391241|S|42|15.63|0|42
C|OSCR|20260126|12:16:43.391272|S|42|15.63|0|42
C|OSCR|20260126|12:16:43.391300|S|16|15.63|0|16
C|OSCR|20260126|12:22:15.019943|S|100|15.575|0|100
C|OSCR|20260126|12:23:19.876109|S|3|15.58|0|3
C|OSCR|20260126|13:20:12.271660|S|41|15.555|0|41
C|OSCR|20260126|13:28:01.601526|S|92|15.55|0|92
C|OSCR|20260126|13:43:52.366763|S|36|15.56|0|36
C|OSCR|20260126|13:43:52.366778|S|26|15.56|0|26
C|OSCR|20260126|14:10:59.329927|S|29|15.635|0|29
C|OSCR|20260126|14:16:11.149270|S|34|15.64|0|34
C|OSCR|20260126|14:16:11.149280|S|34|15.64|0|34
C|OSCR|20260126|14:18:19.818625|S|100|15.65|0|100
C|OSCR|20260126|14:45:14.206018|S|100|15.62|0|100
C|OSCR|20260126|14:45:14.206018|S|100|15.62|0|100
C|OSCR|20260126|14:45:14.239640|S|100|15.62|0|100
C|OSCR|20260126|14:50:09.039050|S|42|15.65|0|42
C|OSCR|20260126|14:53:28.436215|S|100|15.625|0|100
C|OSCR|20260126|14:55:21.067460|S|73|15.62|0|73
C|OSCR|20260126|14:55:21.067585|S|27|15.62|0|27
C|OSCR|20260126|14:56:22.077279|S|57|15.625|0|57
C|OSCR|20260126|14:56:22.077289|S|63|15.625|0|63
C|OSCR|20260126|14:56:22.077350|S|35|15.625|0|35
C|OSCR|20260126|14:56:22.077482|S|45|15.625|0|45
C|OSCR|20260126|15:00:49.683314|S|1|15.53|0|1
C|OSCR|20260126|15:05:53.343273|S|3|15.51|0|3
C|OSCR|20260126|15:19:14.845922|S|7|15.51|0|7
C|OSCR|20260126|15:20:56.276845|S|27|15.53|0|27
C|OSCR|20260126|15:31:15.570927|S|55|15.53|0|55
C|OSCR|20260126|15:31:15.571275|S|46|15.53|0|46
C|OSCR|20260126|15:31:15.571302|S|24|15.53|0|24
C|OSCR|20260126|15:31:36.194915|E|8|15.55|0|8
C|OSCR|20260126|15:33:56.676756|S|2|15.55|0|2
C|OSCR|20260126|15:35:30.522866|S|100|15.54|0|100
C|OSCR|20260126|15:36:23.785986|S|7|15.54|0|7
C|OSCR|20260126|15:39:12.220684|S|7|15.54|0|7
C|OSCR|20260126|15:44:33.649334|S|69|15.58|0|69
C|OSCR|20260126|15:44:33.649344|S|31|15.58|0|31
C|OSCR|20260126|15:45:10.190412|S|36|15.58|0|36
C|OSCR|20260126|15:45:40.141405|S|40|15.58|0|40
C|OSCR|20260126|15:45:57.741682|S|34|15.59|0|34
C|OSCR|20260126|15:47:37.527780|S|100|15.575|0|100
C|OSCR|20260126|15:47:51.082909|S|200|15.585|0|200
C|OSCR|20260126|15:48:37.471948|S|87|15.585|0|87
C|OSCR|20260126|15:49:07.896838|E|1|15.61|0|1
C|OSCR|20260126|15:49:07.896838|E|14|15.61|0|14
C|OSCR|20260126|15:49:07.897128|E|25|15.61|0|25
C|OSCR|20260126|15:52:36.809549|S|79|15.64|0|79
C|OSCR|20260126|15:52:36.810236|S|21|15.64|0|21
C|OSCR|20260126|15:54:43.425988|S|4|15.65|0|4
C|OSCR|20260126|15:54:58.892566|S|8|15.66|0|8
C|OSCR|20260126|15:56:11.168651|S|100|15.66|0|100
C|OSCR|20260126|15:57:01.645723|E|2|15.72|0|2
C|OSCR|20260126|15:57:01.645985|E|7|15.72|0|7
C|OSCR|20260126|15:57:05.153583|S|91|15.72|0|91
C|OSCR|20260126|15:57:05.153584|S|2|15.72|0|2
C|OSCR|20260126|15:57:05.153584|S|1|15.72|0|1
C|OSCR|20260126|15:58:00.768894|S|200|15.74|0|200
C|OSCR|20260126|15:58:15.321223|S|1|15.72|0|1
C|OSCR|20260126|15:58:33.556271|S|21|15.73|0|21
C|OSCR|20260126|15:58:33.556271|S|3|15.73|0|3
C|OSCR|20260126|15:58:57.810125|S|100|15.73|0|100
C|OSCR|20260126|15:58:57.810249|S|300|15.725|0|300
C|OSCR|20260126|15:58:59.628464|S|100|15.725|0|100
C|OSCR|20260126|15:59:05.242743|S|100|15.725|0|100
C|OSCR|20260126|15:59:07.320490|S|100|15.725|0|100
C|OSCR|20260126|15:59:13.138480|S|100|15.725|0|100
C|OSCR|20260126|15:59:15.310127|S|100|15.725|0|100
C|OSCR|20260126|15:59:20.360493|S|100|15.725|0|100
C|OSCR|20260126|15:59:21.689544|S|79|15.725|0|79
C|OSCR|20260126|15:59:27.546289|S|100|15.72|0|100
C|OSCR|20260126|15:59:43.253580|S|200|15.715|0|200
C|OSCR|20260126|15:59:43.253640|S|100|15.715|0|100
C|OSCR|20260126|15:59:43.253650|S|100|15.72|0|100
C|OSCR|20260126|15:59:47.084820|S|100|15.7|0|100
C|OSCR|20260126|15:59:47.084832|S|100|15.7|0|100
C|OSCR|20260126|15:59:47.648120|S|9|15.69|0|9
C|OSCR|20260126|15:59:48.566746|S|44|15.69|0|44
C|OSCR|20260126|15:59:48.732590|S|11|15.69|0|11
C|OSCR|20260126|15:59:48.844423|S|100|15.7|0|100
C|OSCR|20260126|15:59:49.129659|S|100|15.69|0|100
C|OSCR|20260126|15:59:49.519081|S|64|15.69|0|64
C|OSCR|20260126|15:59:50.235893|S|149|15.695|0|149
C|OSCR|20260126|15:59:51.260784|S|100|15.69|0|100
C|OSCR|20260126|15:59:51.306624|S|28|15.68|0|28
C|OSCR|20260126|15:59:52.115911|S|5|15.69|0|5
C|OSCR|20260126|15:59:52.168092|S|65|15.69|0|65
C|OSCR|20260126|15:59:52.168092|S|5|15.69|0|5
C|OSCR|20260126|15:59:52.168092|S|30|15.69|0|30
C|OSCR|20260126|15:59:52.188384|S|22|15.69|0|22
C|OSCR|20260126|15:59:52.462015|S|73|15.69|0|73
C|OSCR|20260126|15:59:52.462016|S|34|15.69|0|34
C|OSCR|20260126|15:59:52.462016|S|35|15.69|0|35
C|OSCR|20260126|15:59:52.542677|S|100|15.69|0|100
C|OSCR|20260126|15:59:52.710780|S|100|15.69|0|100
C|OSCR|20260126|15:59:53.409933|S|100|15.69|0|100
C|OSCR|20260126|15:59:53.483338|S|1|15.68|0|1
C|OSCR|20260126|15:59:53.640852|S|13|15.68|0|13
C|OSCR|20260126|15:59:54.060397|S|13|15.69|0|13
C|OSCR|20260126|15:59:54.065717|S|59|15.695|0|59
C|OSCR|20260126|15:59:54.245926|S|54|15.695|0|54
C|OSCR|20260126|15:59:54.822489|S|102|15.695|0|102
C|OSCR|20260126|15:59:55.266190|S|5|15.695|0|5
C|OSCR|20260126|15:59:55.845591|S|6|15.695|0|6
C|OSCR|20260126|15:59:55.980542|S|135|15.695|0|135
C|OSCR|20260126|15:59:56.325259|S|2|15.695|0|2
C|OSCR|20260126|15:59:56.387126|S|1|15.695|0|1
C|OSCR|20260126|15:59:56.411095|S|1|15.695|0|1
C|OSCR|20260126|15:59:58.418416|S|102|15.695|0|102
C|OSG|20260126|10:26:44.293083|S|100|6.13|0|100
C|OSG|20260126|10:59:37.155231|S|200|6.1|0|200
C|OSG|20260126|10:59:37.155231|S|100|6.105|0|100
C|OSG|20260126|12:48:51.429893|S|100|6.08|0|100
C|OSIS|20260126|09:52:52.434634|S|25|281.5|0|25
C|OSIS|20260126|09:52:52.434634|S|25|281.53|0|25
C|OSIS|20260126|13:44:24.909918|S|25|273.93|0|25
C|OSK|20260126|09:46:53.395554|S|1|154.22|0|1
C|OSK|20260126|09:46:53.439514|S|1|154.03|0|1
C|OSK|20260126|09:46:53.439531|S|1|154.22|0|1
C|OSK|20260126|09:47:37.398589|S|1|154.22|0|1
C|OSK|20260126|09:57:05.240823|S|1|152.2|0|1
C|OSK|20260126|10:07:17.430606|S|2|151.79|0|2
C|OSK|20260126|10:07:17.431329|S|1|151.79|0|1
C|OSK|20260126|10:07:28.023636|S|2|151.79|0|2
C|OSK|20260126|10:07:28.026361|S|1|151.73|0|1
C|OSK|20260126|10:07:51.539362|S|1|151.73|0|1
C|OSK|20260126|10:07:51.539591|S|1|151.79|0|1
C|OSK|20260126|10:11:49.334192|S|97|152.53|0|97
C|OSK|20260126|10:25:53.002681|S|100|151.77|0|100
C|OSK|20260126|10:27:50.474213|S|100|151.71|0|100
C|OSK|20260126|10:40:43.424685|S|25|151.56|0|25
C|OSK|20260126|10:40:43.424685|S|25|151.59|0|25
C|OSK|20260126|10:40:43.424685|S|50|151.61|0|50
C|OSK|20260126|11:08:41.992350|S|1|151.17|0|1
C|OSK|20260126|11:31:58.972889|S|2|150.91|0|2
C|OSK|20260126|12:25:01.268431|S|100|151.31|0|100
C|OSK|20260126|13:23:16.072874|S|34|152.67|0|34
C|OSK|20260126|15:39:05.066723|S|86|153.56|0|86
C|OSK|20260126|15:59:56.741502|S|2|152.89|0|2
C|OSPN|20260126|09:35:45.612321|S|181|11.92|0|181
C|OSPN|20260126|09:35:45.614071|S|100|11.92|0|100
C|OSPN|20260126|09:36:08.827012|S|233|11.95|0|233
C|OSPN|20260126|09:36:08.827013|S|125|11.95|0|125
C|OSPN|20260126|09:44:49.982142|S|70|11.96|0|70
C|OSPN|20260126|09:45:48.657298|S|77|11.96|0|77
C|OSPN|20260126|09:59:58.136399|S|1|11.97|0|1
C|OSPN|20260126|10:02:50.786818|S|44|11.95|0|44
C|OSPN|20260126|10:02:50.786825|S|22|11.95|0|22
C|OSPN|20260126|10:02:50.786832|S|75|11.95|0|75
C|OSPN|20260126|10:10:38.390833|S|23|11.96|0|23
C|OSPN|20260126|10:11:02.037481|S|110|11.96|0|110
C|OSPN|20260126|10:22:18.707750|S|122|12.1|0|122
C|OSPN|20260126|10:22:30.400075|S|35|12.125|0|35
C|OSPN|20260126|10:33:29.243906|S|128|12.05|0|128
C|OSPN|20260126|10:33:29.243906|S|191|12.05|0|191
C|OSPN|20260126|11:05:17.664488|S|138|11.92|0|138
C|OSPN|20260126|11:11:59.505126|S|127|11.87|0|127
C|OSRH|20260126|14:55:23.143374|S|120|.7425|0|120
C|OSS|20260126|09:31:07.284320|S|100|10.23|0|100
C|OSS|20260126|09:31:07.284393|S|38|10.24|0|38
C|OSS|20260126|09:31:07.284456|S|38|10.24|0|38
C|OSS|20260126|09:31:20.072909|S|27|10.225|0|27
C|OSS|20260126|09:31:20.072910|S|73|10.225|0|73
C|OSS|20260126|09:37:04.073821|S|38|10.245|0|38
C|OSS|20260126|09:37:28.733433|S|100|10.26|0|100
C|OSS|20260126|10:08:10.398428|S|38|10.285|0|38
C|OSS|20260126|10:10:48.857759|S|38|10.26|0|38
C|OSS|20260126|12:35:29.320812|S|110|10.13|0|110
C|OSS|20260126|12:45:12.527834|S|4|10.03|0|4
C|OSS|20260126|12:45:12.527847|S|4|10.03|0|4
C|OSS|20260126|12:45:12.527847|S|100|10.03|0|100
C|OSS|20260126|13:37:03.855886|S|1|9.97|0|1
C|OSS|20260126|14:49:42.010427|S|23|9.89|0|23
C|OSS|20260126|15:58:12.431289|S|17|10.1|0|17
C|OSTX|20260126|12:37:17.026468|S|200|1.48|0|200
C|OSTX|20260126|13:39:01.166046|S|72|1.48|0|72
C|OSTX|20260126|14:14:59.434402|S|72|1.475|0|72
C|OSTX|20260126|14:41:17.624041|S|72|1.475|0|72
C|OSTX|20260126|15:15:41.169474|S|72|1.465|0|72
C|OSTX|20260126|15:23:10.106713|S|72|1.465|0|72
C|OSTX|20260126|15:52:20.666197|S|72|1.47|0|72
C|OSTX|20260126|15:53:47.083787|S|163|1.455|0|163
C|OSTX|20260126|15:53:47.083891|S|163|1.455|0|163
C|OSTX|20260126|15:55:01.038611|S|100|1.455|0|100
C|OSTX|20260126|15:55:49.201295|S|163|1.465|0|163
C|OSTX|20260126|15:55:49.201356|S|100|1.465|0|100
C|OSTX|20260126|15:55:49.201416|S|100|1.465|0|100
C|OSTX|20260126|15:55:49.201473|S|100|1.465|0|100
C|OSTX|20260126|15:56:44.655839|S|100|1.46|0|100
C|OSTX|20260126|15:56:44.655865|S|100|1.46|0|100
C|OSTX|20260126|15:59:05.014188|S|100|1.46|0|100
C|OSTX|20260126|15:59:05.014421|S|100|1.46|0|100
C|OSTX|20260126|15:59:05.014564|S|100|1.46|0|100
C|OSTX|20260126|15:59:55.105394|S|163|1.455|0|163
C|OSUR|20260126|11:04:50.945310|S|25|2.69|0|25
C|OSUR|20260126|12:43:12.995339|S|10|2.74|0|10
C|OSUR|20260126|15:59:28.706351|S|49|2.72|0|49
C|OSUR|20260126|15:59:34.483714|S|451|2.72|0|451
C|OSUR|20260126|15:59:51.022600|S|75|2.715|0|75
C|OSUR|20260126|15:59:51.405910|S|63|2.715|0|63
C|OSW|20260126|10:18:33.737545|S|100|19.78|0|100
C|OSW|20260126|12:14:36.178813|S|2|19.55|0|2
C|OSW|20260126|13:49:53.976160|S|10|19.635|0|10
C|OSW|20260126|15:51:30.038259|S|100|19.77|0|100
C|OSW|20260126|15:51:30.038260|S|99|19.76|0|99
C|OSW|20260126|15:59:58.108932|S|6|19.71|0|6
C|OTEX|20260126|09:37:26.413203|S|7|28.72|0|7
C|OTEX|20260126|09:43:55.644700|S|43|28.58|0|43
C|OTEX|20260126|09:49:10.325323|S|200|28.56|0|200
C|OTEX|20260126|09:56:55.609009|S|12|28.51|0|12
C|OTEX|20260126|09:57:45.464874|S|26|28.48|0|26
C|OTEX|20260126|09:57:45.464930|S|74|28.48|0|74
C|OTEX|20260126|11:12:46.555961|S|100|28.9|0|100
C|OTEX|20260126|12:04:41.480966|S|100|28.95|0|100
C|OTEX|20260126|13:22:27.914829|S|23|29.01|0|23
C|OTEX|20260126|13:22:27.914836|S|23|29.01|0|23
C|OTEX|20260126|13:27:49.532286|S|100|28.975|0|100
C|OTEX|20260126|13:34:52.266833|S|74|29.01|0|74
C|OTEX|20260126|14:22:11.171914|S|25|28.86|0|25
C|OTEX|20260126|14:22:11.171994|S|25|28.86|0|25
C|OTEX|20260126|14:22:11.172052|S|25|28.86|0|25
C|OTEX|20260126|14:22:11.172111|S|25|28.86|0|25
C|OTEX|20260126|14:54:27.669504|S|100|28.96|0|100
C|OTEX|20260126|15:35:32.429616|S|100|29.01|0|100
C|OTEX|20260126|15:35:47.431870|S|100|29.01|0|100
C|OTEX|20260126|15:41:36.223387|S|100|28.98|0|100
C|OTEX|20260126|15:43:56.166730|E|100|28.98|0|100
C|OTEX|20260126|15:45:07.072410|S|1|28.99|0|1
C|OTEX|20260126|15:45:37.347745|S|100|29|0|100
C|OTEX|20260126|15:45:43.347707|S|100|29|0|100
C|OTEX|20260126|15:45:43.347707|S|100|29|0|100
C|OTEX|20260126|15:46:50.348077|E|16|28.98|0|16
C|OTEX|20260126|15:46:56.716566|S|100|28.98|0|100
C|OTEX|20260126|15:48:03.000785|E|100|28.98|0|100
C|OTEX|20260126|15:48:07.201580|S|100|28.98|0|100
C|OTEX|20260126|15:48:38.316563|S|100|28.99|0|100
C|OTEX|20260126|15:48:38.328025|E|2|28.98|0|2
C|OTEX|20260126|15:48:38.328025|E|70|28.98|0|70
C|OTEX|20260126|15:48:55.344275|S|2|28.98|0|2
C|OTEX|20260126|15:48:55.344275|S|98|28.98|0|98
C|OTEX|20260126|15:49:01.022327|E|100|28.98|0|100
C|OTEX|20260126|15:49:01.048263|E|100|28.98|0|100
C|OTEX|20260126|15:49:09.967819|E|100|28.98|0|100
C|OTEX|20260126|15:49:12.206623|E|100|28.98|0|100
C|OTEX|20260126|15:49:12.209044|S|100|28.98|0|100
C|OTEX|20260126|15:49:13.223095|S|100|28.98|0|100
C|OTEX|20260126|15:49:22.300485|S|100|28.99|0|100
C|OTEX|20260126|15:49:59.982037|S|100|29|0|100
C|OTEX|20260126|15:50:01.800872|E|77|28.96|0|77
C|OTEX|20260126|15:50:02.824373|E|1|28.96|0|1
C|OTEX|20260126|15:50:03.299021|E|88|28.96|0|88
C|OTEX|20260126|15:50:12.320486|S|100|28.98|0|100
C|OTEX|20260126|15:50:20.308573|S|75|28.97|0|75
C|OTEX|20260126|15:50:20.308581|S|25|28.97|0|25
C|OTEX|20260126|15:52:45.915250|S|26|28.97|0|26
C|OTEX|20260126|15:53:33.459522|S|100|28.97|0|100
C|OTEX|20260126|15:54:27.099481|E|100|28.96|0|100
C|OTEX|20260126|15:54:43.437751|S|100|28.96|0|100
C|OTEX|20260126|15:54:50.060154|S|100|28.97|0|100
C|OTEX|20260126|15:55:02.656427|S|100|28.96|0|100
C|OTEX|20260126|15:55:50.578016|S|200|28.955|0|200
C|OTEX|20260126|15:55:50.578017|S|200|28.95|0|200
C|OTEX|20260126|15:55:50.578017|S|50|28.95|0|50
C|OTEX|20260126|15:55:52.376612|E|37|28.94|0|37
C|OTEX|20260126|15:56:00.649793|S|50|28.93|0|50
C|OTEX|20260126|15:56:11.372760|S|100|28.93|0|100
C|OTEX|20260126|15:56:11.379303|S|100|28.93|0|100
C|OTEX|20260126|15:56:11.403919|S|100|28.93|0|100
C|OTEX|20260126|15:56:15.077435|S|200|28.93|0|200
C|OTEX|20260126|15:56:21.404248|S|100|28.935|0|100
C|OTEX|20260126|15:56:47.028276|S|100|28.92|0|100
C|OTEX|20260126|15:57:00.385974|S|100|28.93|0|100
C|OTEX|20260126|15:57:12.444921|S|100|28.92|0|100
C|OTEX|20260126|15:57:40.387099|S|33|28.93|0|33
C|OTEX|20260126|15:57:40.387100|S|67|28.93|0|67
C|OTEX|20260126|15:57:46.534292|E|100|28.93|0|100
C|OTEX|20260126|15:57:52.049147|S|100|28.945|0|100
C|OTEX|20260126|15:57:52.049147|S|132|28.95|0|132
C|OTEX|20260126|15:57:56.551576|E|100|28.94|0|100
C|OTEX|20260126|15:58:03.592838|E|25|28.94|0|25
C|OTEX|20260126|15:58:03.592838|E|75|28.94|0|75
C|OTEX|20260126|15:58:13.551649|S|100|28.94|0|100
C|OTEX|20260126|15:58:15.338571|E|100|28.94|0|100
C|OTEX|20260126|15:58:17.637512|S|100|28.94|0|100
C|OTEX|20260126|15:58:36.634792|S|90|28.94|0|90
C|OTEX|20260126|15:58:45.029780|E|100|28.94|0|100
C|OTEX|20260126|15:58:46.345070|E|100|28.94|0|100
C|OTEX|20260126|15:58:49.283429|S|100|28.94|0|100
C|OTEX|20260126|15:58:49.406038|S|61|28.95|0|61
C|OTEX|20260126|15:58:49.406166|S|100|28.95|0|100
C|OTEX|20260126|15:58:49.406166|S|7|28.95|0|7
C|OTEX|20260126|15:58:49.417769|E|100|28.95|0|100
C|OTEX|20260126|15:58:51.446640|S|3|28.96|0|3
C|OTEX|20260126|15:58:51.464833|S|200|28.97|0|200
C|OTEX|20260126|15:58:51.545817|S|100|28.975|0|100
C|OTEX|20260126|15:58:51.665759|S|100|28.975|0|100
C|OTEX|20260126|15:58:58.434642|E|100|28.97|0|100
C|OTEX|20260126|15:58:59.551002|S|100|28.97|0|100
C|OTEX|20260126|15:59:00.640612|S|100|28.97|0|100
C|OTEX|20260126|15:59:07.681141|S|100|28.965|0|100
C|OTEX|20260126|15:59:13.824814|S|100|28.965|0|100
C|OTEX|20260126|15:59:13.825329|S|25|28.965|0|25
C|OTEX|20260126|15:59:16.036129|S|100|28.96|0|100
C|OTEX|20260126|15:59:16.058274|E|100|28.96|0|100
C|OTEX|20260126|15:59:19.959504|S|100|28.96|0|100
C|OTEX|20260126|15:59:20.191789|S|100|28.96|0|100
C|OTEX|20260126|15:59:20.779898|S|73|28.96|0|73
C|OTEX|20260126|15:59:22.643949|S|100|28.97|0|100
C|OTEX|20260126|15:59:33.387039|E|6|28.96|0|6
C|OTEX|20260126|15:59:42.106212|E|72|28.97|0|72
C|OTEX|20260126|15:59:48.912479|S|17|28.96|0|17
C|OTEX|20260126|15:59:50.155188|S|79|28.96|0|79
C|OTEX|20260126|15:59:50.155188|S|21|28.96|0|21
C|OTEX|20260126|15:59:51.275602|S|10|28.97|0|10
C|OTEX|20260126|15:59:56.345750|S|5|28.98|0|5
C|OTEX|20260126|15:59:56.446040|S|8|28.98|0|8
C|OTEX|20260126|15:59:56.465318|S|30|28.98|0|30
C|OTEX|20260126|15:59:57.809915|S|5|28.965|0|5
C|OTEX|20260126|15:59:57.863190|S|13|28.965|0|13
C|OTEX|20260126|15:59:57.931158|S|16|28.965|0|16
C|OTEX|20260126|15:59:57.995987|S|1|28.965|0|1
C|OTEX|20260126|15:59:58.073099|S|33|28.965|0|33
C|OTEX|20260126|15:59:58.167143|S|22|28.96|0|22
C|OTEX|20260126|15:59:58.234213|S|16|28.96|0|16
C|OTEX|20260126|15:59:58.340928|S|26|28.96|0|26
C|OTEX|20260126|15:59:58.451803|S|3|28.96|0|3
C|OTEX|20260126|15:59:58.799571|S|26|28.96|0|26
C|OTEX|20260126|15:59:58.799571|S|33|28.96|0|33
C|OTEX|20260126|15:59:58.799571|S|38|28.96|0|38
C|OTF|20260126|09:35:05.677991|S|100|13.76|0|100
C|OTF|20260126|09:36:54.188751|S|19|13.8|0|19
C|OTF|20260126|09:44:24.638063|S|1|13.68|0|1
C|OTF|20260126|09:48:01.101700|S|11|13.64|0|11
C|OTF|20260126|10:05:37.092785|S|63|13.53|0|63
C|OTF|20260126|10:06:01.838133|S|30|13.54|0|30
C|OTF|20260126|10:06:01.838133|S|10|13.54|0|10
C|OTF|20260126|12:27:57.855859|S|100|13.585|0|100
C|OTF|20260126|12:46:49.375620|S|100|13.64|0|100
C|OTF|20260126|12:46:49.487625|S|100|13.63|0|100
C|OTF|20260126|12:47:36.108785|S|2|13.63|0|2
C|OTF|20260126|12:47:36.108792|S|98|13.63|0|98
C|OTF|20260126|12:56:22.616321|S|100|13.62|0|100
C|OTF|20260126|13:00:44.341375|S|4|13.62|0|4
C|OTF|20260126|13:01:51.695186|S|96|13.62|0|96
C|OTF|20260126|13:13:09.307123|S|100|13.62|0|100
C|OTF|20260126|14:10:42.617368|S|100|13.6|0|100
C|OTF|20260126|14:27:31.120311|S|100|13.6|0|100
C|OTF|20260126|15:41:38.477104|S|200|13.58|0|200
C|OTF|20260126|15:41:59.068893|S|26|13.58|0|26
C|OTF|20260126|15:49:05.205389|S|200|13.59|0|200
C|OTF|20260126|15:50:04.432788|S|400|13.6|0|400
C|OTF|20260126|15:51:01.188707|S|200|13.58|0|200
C|OTF|20260126|15:52:58.841136|S|200|13.58|0|200
C|OTF|20260126|15:57:30.566366|S|200|13.585|0|200
C|OTF|20260126|15:57:30.566431|S|200|13.59|0|200
C|OTF|20260126|15:58:50.539854|S|200|13.57|0|200
C|OTF|20260126|15:59:47.599977|S|11|13.58|0|11
C|OTF|20260126|15:59:48.766195|S|4|13.58|0|4
C|OTIS|20260126|09:37:06.728011|S|75|91.12|0|75
C|OTIS|20260126|09:37:06.728018|S|75|91.12|0|75
C|OTIS|20260126|09:37:06.728029|S|72|91.12|0|72
C|OTIS|20260126|09:40:39.528150|S|1|91.11|0|1
C|OTIS|20260126|09:43:38.099919|S|1|90.93|0|1
C|OTIS|20260126|09:43:57.095086|S|39|90.97|0|39
C|OTIS|20260126|09:44:13.998167|S|100|90.89|0|100
C|OTIS|20260126|10:09:00.061288|S|56|90.84|0|56
C|OTIS|20260126|10:09:00.061302|S|107|90.84|0|107
C|OTIS|20260126|10:09:00.061302|S|42|90.84|0|42
C|OTIS|20260126|10:16:52.037456|S|139|90.9|0|139
C|OTIS|20260126|10:25:43.105384|S|47|90.575|0|47
C|OTIS|20260126|10:25:43.105384|S|88|90.575|0|88
C|OTIS|20260126|10:31:36.453829|S|150|90.345|0|150
C|OTIS|20260126|10:32:51.554226|S|100|90.38|0|100
C|OTIS|20260126|10:32:51.554234|S|25|90.38|0|25
C|OTIS|20260126|10:37:05.594487|S|56|90.36|0|56
C|OTIS|20260126|10:43:55.026367|S|44|90.59|0|44
C|OTIS|20260126|10:50:35.955087|S|100|90.44|0|100
C|OTIS|20260126|10:51:02.052010|S|100|90.475|0|100
C|OTIS|20260126|10:51:03.176764|S|1|90.48|0|1
C|OTIS|20260126|10:58:37.056732|S|100|90.385|0|100
C|OTIS|20260126|10:59:30.474030|S|10|90.36|0|10
C|OTIS|20260126|11:13:31.458768|S|100|90.305|0|100
C|OTIS|20260126|11:21:36.546498|S|10|90.52|0|10
C|OTIS|20260126|11:30:26.054375|S|1|90.42|0|1
C|OTIS|20260126|11:32:22.498796|S|7|90.41|0|7
C|OTIS|20260126|11:35:37.678469|S|86|90.45|0|86
C|OTIS|20260126|11:35:37.678469|S|14|90.45|0|14
C|OTIS|20260126|11:41:05.021162|S|100|90.42|0|100
C|OTIS|20260126|12:01:43.228850|S|141|89.93|0|141
C|OTIS|20260126|12:07:05.189976|S|100|90.165|0|100
C|OTIS|20260126|12:43:27.336423|S|6|90.29|0|6
C|OTIS|20260126|13:28:16.402546|S|83|90.57|0|83
C|OTIS|20260126|13:32:14.805459|S|100|90.645|0|100
C|OTIS|20260126|13:33:19.514307|S|115|90.67|0|115
C|OTIS|20260126|13:34:45.570158|S|9|90.69|0|9
C|OTIS|20260126|13:51:18.677821|S|100|90.165|0|100
C|OTIS|20260126|13:52:19.901708|S|100|90.205|0|100
C|OTIS|20260126|13:57:45.290681|S|14|90.2|0|14
C|OTIS|20260126|14:57:45.768403|S|91|90.335|0|91
C|OTIS|20260126|15:28:39.766638|S|218|90.38|0|218
C|OTIS|20260126|15:31:51.373434|S|1|90.5|0|1
C|OTIS|20260126|15:42:18.825434|S|76|90.55|0|76
C|OTIS|20260126|15:42:18.826519|S|8|90.55|0|8
C|OTIS|20260126|15:42:18.826610|S|16|90.55|0|16
C|OTIS|20260126|15:42:30.757647|S|100|90.54|0|100
C|OTIS|20260126|15:48:35.853282|S|3|90.61|0|3
C|OTIS|20260126|15:50:49.247859|S|1|90.53|0|1
C|OTIS|20260126|15:54:49.541453|S|100|90.6|0|100
C|OTIS|20260126|15:54:49.549604|S|100|90.61|0|100
C|OTIS|20260126|15:57:30.111924|S|10|90.62|0|10
C|OTIS|20260126|15:58:10.228573|S|100|90.575|0|100
C|OTIS|20260126|15:59:32.976786|S|50|90.59|0|50
C|OTIS|20260126|15:59:33.048357|S|50|90.59|0|50
C|OTIS|20260126|15:59:49.615301|S|50|90.59|0|50
C|OTLK|20260126|10:08:59.123103|S|100|.50175|0|100
C|OTLK|20260126|12:03:37.917747|S|100|.5127|0|100
C|OTLK|20260126|12:14:02.041950|S|100|.5072|0|100
C|OTLK|20260126|12:46:33.099202|S|200|.52315|0|200
C|OTLK|20260126|12:46:33.107278|S|200|.52315|0|200
C|OTLK|20260126|12:46:33.115492|S|200|.52315|0|200
C|OTLK|20260126|12:46:33.123707|S|200|.52315|0|200
C|OTLK|20260126|12:46:33.131831|S|200|.52315|0|200
C|OTLK|20260126|12:47:11.001464|E|100|.5199|0|100
C|OTLK|20260126|13:20:25.806180|S|100|.5214|0|100
C|OTLK|20260126|14:50:58.488789|S|100|.5074|0|100
C|OTLK|20260126|14:50:58.495780|S|200|.50695|0|200
C|OTLK|20260126|15:07:11.978411|S|100|.51025|0|100
C|OTTR|20260126|15:58:00.344288|S|74|86.405|0|74
C|OUNZ|20260126|10:29:45.329289|S|60|49|0|60
C|OUNZ|20260126|10:45:26.471110|S|90|48.89|0|90
C|OUNZ|20260126|11:05:24.853244|S|60|49.11|0|60
C|OUNZ|20260126|11:38:34.191340|S|10|48.84|0|10
C|OUNZ|20260126|12:35:32.117670|S|200|48.97|0|200
C|OUNZ|20260126|13:10:14.204476|S|20|48.95|0|20
C|OUNZ|20260126|13:12:00.234132|S|35|48.89|0|35
C|OUNZ|20260126|15:19:18.978210|S|2|48.61|0|2
C|OUNZ|20260126|15:22:45.605628|S|1|48.6|0|1
C|OUNZ|20260126|15:28:35.273477|S|2|48.64|0|2
C|OUNZ|20260126|15:30:35.220325|S|2|48.67|0|2
C|OUNZ|20260126|15:33:23.304780|S|1664|48.7|0|1664
C|OUNZ|20260126|15:34:15.233543|S|2|48.68|0|2
C|OUNZ|20260126|15:34:15.257222|S|2|48.68|0|2
C|OUNZ|20260126|15:34:21.828890|S|49|48.67|0|49
C|OUNZ|20260126|15:36:25.083363|S|2|48.61|0|2
C|OUNZ|20260126|15:53:51.020256|S|2|48.68|0|2
C|OUNZ|20260126|15:54:39.785724|S|2|48.67|0|2
C|OUNZ|20260126|15:56:10.560154|S|15|48.65|0|15
C|OUNZ|20260126|15:56:31.780221|S|2|48.66|0|2
C|OUSM|20260126|10:30:00.025679|S|100|45.48|0|100
C|OUSM|20260126|14:46:29.646241|S|200|45.43|0|200
C|OUST|20260126|09:32:41.071820|S|23|24.01|0|23
C|OUST|20260126|09:39:47.219740|S|20|23.98|0|20
C|OUST|20260126|09:39:47.405911|S|100|23.98|0|100
C|OUST|20260126|09:41:17.372985|S|2|24.2|0|2
C|OUST|20260126|09:42:49.387031|S|20|24.59|0|20
C|OUST|20260126|09:42:49.424623|S|20|24.67|0|20
C|OUST|20260126|09:42:49.686238|S|6|24.69|0|6
C|OUST|20260126|09:44:18.487231|S|3|24.65|0|3
C|OUST|20260126|09:44:54.247616|S|7|24.72|0|7
C|OUST|20260126|10:08:22.960406|S|36|24.38|0|36
C|OUST|20260126|10:19:08.631294|S|20|24.45|0|20
C|OUST|20260126|10:19:08.631294|S|42|24.45|0|42
C|OUST|20260126|10:32:31.589685|S|14|24.47|0|14
C|OUST|20260126|10:53:15.103109|S|100|24.66|0|100
C|OUST|20260126|11:15:24.059193|S|20|24.34|0|20
C|OUST|20260126|12:22:27.136294|S|20|24.51|0|20
C|OUST|20260126|13:24:19.257231|S|20|24.37|0|20
C|OUST|20260126|13:32:36.178036|S|1|24.39|0|1
C|OUST|20260126|13:32:36.179500|S|20|24.37|0|20
C|OUST|20260126|13:32:36.179501|S|20|24.39|0|20
C|OUST|20260126|13:45:59.690154|S|2|24.39|0|2
C|OUST|20260126|13:56:19.760440|S|20|24.37|0|20
C|OUST|20260126|14:26:12.318366|S|7|24.19|0|7
C|OUST|20260126|14:32:02.783207|S|20|24.13|0|20
C|OUST|20260126|14:55:18.719923|S|7|24.05|0|7
C|OUST|20260126|14:58:03.798916|S|20|23.95|0|20
C|OUST|20260126|15:06:54.863210|S|1|23.9|0|1
C|OUST|20260126|15:10:16.084377|S|1|23.85|0|1
C|OUST|20260126|15:12:29.319610|S|1|23.85|0|1
C|OUST|20260126|15:30:09.812761|S|1|23.83|0|1
C|OUST|20260126|15:42:11.025665|S|1|23.89|0|1
C|OUST|20260126|15:54:52.235451|S|20|24.06|0|20
C|OUT|20260126|09:31:23.196618|S|2|24.71|0|2
C|OUT|20260126|09:31:28.514613|S|10|24.71|0|10
C|OUT|20260126|09:41:03.787954|S|25|24.695|0|25
C|OUT|20260126|15:18:57.953630|S|100|24.58|0|100
C|OUT|20260126|15:51:16.118551|S|150|24.52|0|150
C|OVID|20260126|09:44:42.655068|S|10|1.7|0|10
C|OVID|20260126|09:45:12.415471|S|10|1.7|0|10
C|OVID|20260126|10:06:13.185278|S|6|1.69|0|6
C|OVID|20260126|10:52:40.280045|S|311|1.7|0|311
C|OVID|20260126|10:52:40.280719|S|41|1.7|0|41
C|OVID|20260126|12:11:56.396036|S|389|1.755|0|389
C|OVID|20260126|12:11:56.421064|S|114|1.75|0|114
C|OVID|20260126|12:13:53.898175|S|1000|1.75|0|1000
C|OVID|20260126|12:24:16.131756|S|200|1.74|0|200
C|OVID|20260126|12:34:55.013900|S|200|1.74|0|200
C|OVID|20260126|12:34:55.013900|S|350|1.74|0|350
C|OVID|20260126|12:43:04.366518|S|200|1.74|0|200
C|OVID|20260126|13:59:04.631961|S|49|1.71|0|49
C|OVID|20260126|13:59:04.631961|S|100|1.71|0|100
C|OVID|20260126|14:21:45.275725|S|19|1.7|0|19
C|OVID|20260126|14:33:01.750098|S|11|1.71|0|11
C|OVID|20260126|14:33:01.750098|S|26|1.71|0|26
C|OVID|20260126|14:42:09.982104|S|37|1.7|0|37
C|OVID|20260126|14:57:10.055817|S|200|1.7|0|200
C|OVID|20260126|15:14:52.431666|S|45|1.7|0|45
C|OVID|20260126|15:23:15.603456|S|267|1.7|0|267
C|OVID|20260126|15:23:15.603518|S|125|1.7|0|125
C|OVID|20260126|15:23:15.603594|S|63|1.7|0|63
C|OVID|20260126|15:33:25.818291|S|7|1.7|0|7
C|OVID|20260126|15:33:25.837754|S|990|1.7|0|990
C|OVID|20260126|15:33:25.844213|S|3|1.7|0|3
C|OVID|20260126|15:33:25.849861|S|700|1.7|0|700
C|OVID|20260126|15:36:59.419967|S|37|1.705|0|37
C|OVID|20260126|15:46:07.662676|S|37|1.705|0|37
C|OVID|20260126|15:50:54.685577|S|100|1.71|0|100
C|OVID|20260126|15:51:38.086464|S|63|1.71|0|63
C|OVID|20260126|15:52:07.718407|S|29|1.71|0|29
C|OVID|20260126|15:59:50.149694|S|44|1.745|0|44
C|OVID|20260126|15:59:55.636480|S|25|1.745|0|25
C|OVV|20260126|09:30:38.672534|S|63|41.3|0|63
C|OVV|20260126|09:30:38.672663|S|37|41.3|0|37
C|OVV|20260126|09:30:53.077012|S|41|41.21|0|41
C|OVV|20260126|09:31:31.718050|S|14|40.86|0|14
C|OVV|20260126|09:31:31.718407|S|7|40.86|0|7
C|OVV|20260126|09:31:38.114969|S|63|40.71|0|63
C|OVV|20260126|09:31:50.234796|S|63|40.7|0|63
C|OVV|20260126|09:32:12.470529|S|63|40.73|0|63
C|OVV|20260126|09:32:12.470765|S|63|40.73|0|63
C|OVV|20260126|09:32:12.470907|S|24|40.73|0|24
C|OVV|20260126|09:33:03.390410|S|63|40.63|0|63
C|OVV|20260126|09:34:56.383000|S|63|40.3|0|63
C|OVV|20260126|09:34:56.383541|S|37|40.3|0|37
C|OVV|20260126|09:35:40.861711|S|15|40.17|0|15
C|OVV|20260126|09:35:41.424236|S|13|40.175|0|13
C|OVV|20260126|09:35:48.741471|S|100|40.14|0|100
C|OVV|20260126|09:36:57.630043|S|100|40.17|0|100
C|OVV|20260126|09:41:17.471993|S|100|40.47|0|100
C|OVV|20260126|09:42:08.323096|S|13|40.59|0|13
C|OVV|20260126|09:42:14.651416|S|100|40.59|0|100
C|OVV|20260126|09:45:08.167510|S|100|40.68|0|100
C|OVV|20260126|09:50:37.150335|S|100|40.3|0|100
C|OVV|20260126|10:29:14.643598|S|2|40.46|0|2
C|OVV|20260126|10:30:28.344261|S|2|40.47|0|2
C|OVV|20260126|10:33:19.587377|S|63|40.55|0|63
C|OVV|20260126|10:33:19.587592|S|63|40.55|0|63
C|OVV|20260126|10:37:23.553303|S|2|40.36|0|2
C|OVV|20260126|11:00:08.000551|S|127|40.45|0|127
C|OVV|20260126|11:01:35.352314|S|100|40.47|0|100
C|OVV|20260126|11:34:00.885834|S|100|40.66|0|100
C|OVV|20260126|12:09:53.345266|S|49|40.84|0|49
C|OVV|20260126|12:09:53.345352|S|49|40.84|0|49
C|OVV|20260126|12:15:24.006505|S|1|40.91|0|1
C|OVV|20260126|12:34:44.174641|S|63|40.82|0|63
C|OVV|20260126|12:34:44.949390|S|63|40.79|0|63
C|OVV|20260126|12:35:08.485653|S|88|40.85|0|88
C|OVV|20260126|12:35:08.485709|S|12|40.85|0|12
C|OVV|20260126|12:48:30.029371|S|60|40.96|0|60
C|OVV|20260126|12:51:10.645619|S|60|41.07|0|60
C|OVV|20260126|12:53:00.488402|S|3|41.08|0|3
C|OVV|20260126|12:55:56.744853|S|15|41.07|0|15
C|OVV|20260126|12:57:33.634580|S|5|41.18|0|5
C|OVV|20260126|12:57:33.816208|S|5|41.18|0|5
C|OVV|20260126|12:57:39.259374|S|26|41.16|0|26
C|OVV|20260126|13:03:51.249009|S|63|41.09|0|63
C|OVV|20260126|13:03:51.249148|S|47|41.09|0|47
C|OVV|20260126|13:29:37.718838|S|20|41.02|0|20
C|OVV|20260126|13:32:04.752033|S|13|41.08|0|13
C|OVV|20260126|13:34:52.877694|S|2|41.14|0|2
C|OVV|20260126|13:34:52.883101|S|2|41.14|0|2
C|OVV|20260126|14:16:34.538130|S|1|40.95|0|1
C|OVV|20260126|14:21:28.032436|S|6|40.89|0|6
C|OVV|20260126|14:30:04.103575|S|100|40.91|0|100
C|OVV|20260126|14:44:20.776952|S|10|40.77|0|10
C|OVV|20260126|14:49:09.640809|S|1|40.87|0|1
C|OVV|20260126|14:54:31.338938|S|3|40.89|0|3
C|OVV|20260126|15:03:53.766858|S|100|41|0|100
C|OVV|20260126|15:15:29.866312|S|52|41.07|0|52
C|OVV|20260126|15:18:25.758764|S|15|41.1|0|15
C|OVV|20260126|15:20:09.938538|E|46|41.08|0|46
C|OVV|20260126|15:20:11.542648|S|63|41.02|0|63
C|OVV|20260126|15:20:11.542718|S|100|41.02|0|100
C|OVV|20260126|15:20:11.542806|S|63|41.02|0|63
C|OVV|20260126|15:20:11.543184|S|63|41.02|0|63
C|OVV|20260126|15:20:11.543230|S|1|41.02|0|1
C|OVV|20260126|15:20:12.353922|S|100|41.04|0|100
C|OVV|20260126|15:20:46.084201|S|50|41.05|0|50
C|OVV|20260126|15:23:48.509446|S|29|41.1|0|29
C|OVV|20260126|15:23:51.478610|S|2|41.1|0|2
C|OVV|20260126|15:23:55.470329|S|100|41.12|0|100
C|OVV|20260126|15:24:59.848386|S|100|41.19|0|100
C|OVV|20260126|15:27:25.357191|S|100|41.2|0|100
C|OVV|20260126|15:27:25.364050|S|100|41.2|0|100
C|OVV|20260126|15:33:45.351741|S|40|41.17|0|40
C|OVV|20260126|15:33:45.351768|S|60|41.17|0|60
C|OVV|20260126|15:45:36.139422|S|75|41.27|0|75
C|OVV|20260126|15:45:36.721956|S|100|41.26|0|100
C|OVV|20260126|15:45:50.015683|S|71|41.28|0|71
C|OVV|20260126|15:45:58.765959|S|98|41.27|0|98
C|OVV|20260126|15:47:12.803297|S|100|41.26|0|100
C|OVV|20260126|15:47:43.870585|S|82|41.28|0|82
C|OVV|20260126|15:47:52.833394|S|59|41.31|0|59
C|OVV|20260126|15:48:40.063710|S|100|41.29|0|100
C|OVV|20260126|15:48:50.433913|S|7|41.28|0|7
C|OVV|20260126|15:49:09.023005|S|100|41.3|0|100
C|OVV|20260126|15:49:31.144021|S|100|41.32|0|100
C|OVV|20260126|15:49:44.177274|S|80|41.31|0|80
C|OVV|20260126|15:49:53.133754|S|54|41.33|0|54
C|OVV|20260126|15:49:57.165358|S|40|41.32|0|40
C|OVV|20260126|15:49:57.919025|S|40|41.33|0|40
C|OVV|20260126|15:50:04.016987|E|93|41.35|0|93
C|OVV|20260126|15:50:04.016987|E|7|41.35|0|7
C|OVV|20260126|15:50:10.198261|E|97|41.35|0|97
C|OVV|20260126|15:50:10.298415|E|100|41.35|0|100
C|OVV|20260126|15:50:12.176705|E|100|41.35|0|100
C|OVV|20260126|15:50:12.528331|E|100|41.35|0|100
C|OVV|20260126|15:50:16.242560|E|60|41.35|0|60
C|OVV|20260126|15:50:57.806565|S|100|41.36|0|100
C|OVV|20260126|15:50:58.714875|S|100|41.36|0|100
C|OVV|20260126|15:51:00.036964|S|100|41.36|0|100
C|OVV|20260126|15:51:01.341079|S|100|41.36|0|100
C|OVV|20260126|15:51:11.268838|S|5|41.37|0|5
C|OVV|20260126|15:51:18.087147|S|100|41.36|0|100
C|OVV|20260126|15:51:18.087147|S|100|41.36|0|100
C|OVV|20260126|15:51:38.139362|S|100|41.35|0|100
C|OVV|20260126|15:52:10.032786|S|3|41.33|0|3
C|OVV|20260126|15:52:26.138445|S|81|41.33|0|81
C|OVV|20260126|15:52:30.031429|S|100|41.32|0|100
C|OVV|20260126|15:52:50.234712|S|100|41.33|0|100
C|OVV|20260126|15:53:26.138382|S|100|41.33|0|100
C|OVV|20260126|15:54:15.411327|S|100|41.33|0|100
C|OVV|20260126|15:54:44.182272|S|31|41.32|0|31
C|OVV|20260126|15:55:20.030749|S|78|41.325|0|78
C|OVV|20260126|15:55:20.030775|S|22|41.325|0|22
C|OVV|20260126|15:55:31.188557|S|28|41.32|0|28
C|OVV|20260126|15:55:40.032602|S|100|41.325|0|100
C|OVV|20260126|15:57:40.997425|S|24|41.365|0|24
C|OVV|20260126|15:57:50.034415|S|100|41.375|0|100
C|OVV|20260126|15:57:50.036591|S|100|41.375|0|100
C|OVV|20260126|15:57:52.043329|S|100|41.375|0|100
C|OVV|20260126|15:57:53.115710|S|100|41.375|0|100
C|OVV|20260126|15:57:55.108610|S|100|41.375|0|100
C|OVV|20260126|15:57:56.226467|S|4|41.375|0|4
C|OVV|20260126|15:57:56.272213|S|100|41.37|0|100
C|OVV|20260126|15:57:56.664920|S|100|41.37|0|100
C|OVV|20260126|15:57:57.012374|S|100|41.37|0|100
C|OVV|20260126|15:57:58.365947|S|100|41.37|0|100
C|OVV|20260126|15:58:00.024952|S|100|41.375|0|100
C|OVV|20260126|15:58:00.031503|S|100|41.375|0|100
C|OVV|20260126|15:58:00.035416|S|100|41.37|0|100
C|OVV|20260126|15:58:03.487449|S|100|41.375|0|100
C|OVV|20260126|15:58:03.992019|S|100|41.375|0|100
C|OVV|20260126|15:58:13.509414|S|32|41.38|0|32
C|OVV|20260126|15:58:35.051831|S|16|41.38|0|16
C|OVV|20260126|15:58:49.301027|S|100|41.4|0|100
C|OVV|20260126|15:58:50.027897|S|100|41.4|0|100
C|OVV|20260126|15:59:10.352128|S|20|41.4|0|20
C|OVV|20260126|15:59:16.055423|S|1|41.39|0|1
C|OVV|20260126|15:59:22.057163|S|82|41.39|0|82
C|OVV|20260126|15:59:23.466900|S|18|41.39|0|18
C|OVV|20260126|15:59:27.223879|S|17|41.385|0|17
C|OVV|20260126|15:59:30.002764|S|100|41.39|0|100
C|OVV|20260126|15:59:30.834573|S|100|41.39|0|100
C|OVV|20260126|15:59:31.061117|S|100|41.39|0|100
C|OVV|20260126|15:59:32.824459|S|100|41.39|0|100
C|OVV|20260126|15:59:35.060498|S|100|41.39|0|100
C|OVV|20260126|15:59:36.007374|S|82|41.39|0|82
C|OVV|20260126|15:59:47.465924|S|51|41.38|0|51
C|OVV|20260126|15:59:48.605453|S|38|41.38|0|38
C|OVV|20260126|15:59:48.844610|S|62|41.38|0|62
C|OVV|20260126|15:59:48.844610|S|38|41.38|0|38
C|OVV|20260126|15:59:48.981246|S|26|41.38|0|26
C|OVV|20260126|15:59:48.981246|S|62|41.38|0|62
C|OVV|20260126|15:59:49.001054|S|12|41.38|0|12
C|OVV|20260126|15:59:49.029490|S|63|41.38|0|63
C|OVV|20260126|15:59:49.379349|S|23|41.375|0|23
C|OVV|20260126|15:59:50.001859|S|1|41.37|0|1
C|OVV|20260126|15:59:50.018029|S|2|41.37|0|2
C|OVV|20260126|15:59:50.128710|S|50|41.37|0|50
C|OVV|20260126|15:59:50.128710|S|97|41.37|0|97
C|OVV|20260126|15:59:50.128710|S|200|41.37|0|200
C|OVV|20260126|15:59:50.206204|S|99|41.37|0|99
C|OVV|20260126|15:59:50.460308|S|9|41.375|0|9
C|OVV|20260126|15:59:50.536152|S|5|41.37|0|5
C|OVV|20260126|15:59:50.543755|S|95|41.37|0|95
C|OVV|20260126|15:59:50.660221|S|2|41.37|0|2
C|OVV|20260126|15:59:50.721652|S|29|41.37|0|29
C|OVV|20260126|15:59:51.237020|S|1|41.36|0|1
C|OVV|20260126|15:59:51.722737|S|41|41.37|0|41
C|OVV|20260126|15:59:52.026173|S|54|41.36|0|54
C|OVV|20260126|15:59:54.023119|S|13|41.365|0|13
C|OVV|20260126|15:59:54.769045|S|9|41.38|0|9
C|OVV|20260126|15:59:54.769045|S|22|41.38|0|22
C|OVV|20260126|15:59:54.769045|S|46|41.38|0|46
C|OVV|20260126|15:59:55.500563|S|37|41.37|0|37
C|OVV|20260126|15:59:57.759823|S|100|41.37|0|100
C|OVV|20260126|15:59:57.838507|S|1|41.37|0|1
C|OVV|20260126|15:59:57.965338|S|99|41.37|0|99
C|OWL|20260126|09:32:10.116284|S|1|14.99|0|1
C|OWL|20260126|09:36:22.403218|S|200|14.945|0|200
C|OWL|20260126|09:38:13.737424|S|100|14.89|0|100
C|OWL|20260126|09:38:49.450541|S|100|14.84|0|100
C|OWL|20260126|09:38:49.450542|S|54|14.84|0|54
C|OWL|20260126|09:38:49.450549|S|46|14.84|0|46
C|OWL|20260126|09:38:49.479512|S|105|14.84|0|105
C|OWL|20260126|09:40:11.049562|S|2|14.79|0|2
C|OWL|20260126|09:40:11.049571|S|595|14.79|0|595
C|OWL|20260126|09:40:11.055073|S|556|14.79|0|556
C|OWL|20260126|09:40:11.717683|S|100|14.79|0|100
C|OWL|20260126|09:40:11.717742|S|350|14.79|0|350
C|OWL|20260126|09:40:11.717816|S|146|14.79|0|146
C|OWL|20260126|09:40:36.806386|S|400|14.77|0|400
C|OWL|20260126|09:40:36.806462|S|138|14.77|0|138
C|OWL|20260126|09:40:37.007103|S|580|14.77|0|580
C|OWL|20260126|09:41:01.619967|S|94|14.71|0|94
C|OWL|20260126|09:41:01.620132|S|348|14.71|0|348
C|OWL|20260126|09:41:01.620158|S|4|14.71|0|4
C|OWL|20260126|09:41:01.620202|S|59|14.71|0|59
C|OWL|20260126|09:41:01.620215|S|31|14.71|0|31
C|OWL|20260126|09:41:03.485554|S|576|14.71|0|576
C|OWL|20260126|09:41:03.491525|S|1|14.71|0|1
C|OWL|20260126|09:41:03.491532|S|403|14.71|0|403
C|OWL|20260126|09:41:04.505526|S|287|14.71|0|287
C|OWL|20260126|09:41:04.622068|S|100|14.72|0|100
C|OWL|20260126|09:41:04.622131|S|350|14.72|0|350
C|OWL|20260126|09:41:04.622195|S|185|14.72|0|185
C|OWL|20260126|09:41:04.905413|S|580|14.72|0|580
C|OWL|20260126|09:41:07.630024|S|679|14.73|0|679
C|OWL|20260126|09:41:07.634229|S|100|14.74|0|100
C|OWL|20260126|09:41:07.634290|S|350|14.74|0|350
C|OWL|20260126|09:41:07.634360|S|161|14.74|0|161
C|OWL|20260126|09:41:07.639979|S|200|14.74|0|200
C|OWL|20260126|09:41:07.640038|S|312|14.74|0|312
C|OWL|20260126|09:41:11.966141|S|400|14.75|0|400
C|OWL|20260126|09:41:11.966206|S|318|14.75|0|318
C|OWL|20260126|09:42:13.896988|S|72|14.74|0|72
C|OWL|20260126|09:42:13.897762|S|144|14.74|0|144
C|OWL|20260126|09:42:16.356480|S|381|14.74|0|381
C|OWL|20260126|09:42:16.361083|S|594|14.74|0|594
C|OWL|20260126|09:42:33.116998|S|33|14.755|0|33
C|OWL|20260126|09:42:33.117004|S|33|14.755|0|33
C|OWL|20260126|09:42:45.697298|S|579|14.76|0|579
C|OWL|20260126|09:43:12.555754|S|500|14.75|0|500
C|OWL|20260126|09:43:12.555817|S|29|14.75|0|29
C|OWL|20260126|09:43:12.556041|S|24|14.75|0|24
C|OWL|20260126|09:44:20.307038|S|958|14.72|0|958
C|OWL|20260126|09:44:20.338277|S|621|14.72|0|621
C|OWL|20260126|09:46:17.509073|S|22|14.61|0|22
C|OWL|20260126|09:46:17.509080|S|22|14.61|0|22
C|OWL|20260126|09:46:17.509112|S|56|14.61|0|56
C|OWL|20260126|09:46:19.516066|S|4|14.61|0|4
C|OWL|20260126|09:46:25.307922|S|650|14.61|0|650
C|OWL|20260126|09:46:25.307922|S|74|14.61|0|74
C|OWL|20260126|09:46:25.307930|S|539|14.61|0|539
C|OWL|20260126|09:46:25.317938|S|200|14.61|0|200
C|OWL|20260126|09:46:25.317997|S|350|14.61|0|350
C|OWL|20260126|09:46:25.318061|S|70|14.61|0|70
C|OWL|20260126|09:46:25.322394|S|733|14.61|0|733
C|OWL|20260126|09:46:25.330487|S|100|14.61|0|100
C|OWL|20260126|09:46:25.330544|S|350|14.61|0|350
C|OWL|20260126|09:46:25.330605|S|113|14.61|0|113
C|OWL|20260126|09:46:25.334933|S|593|14.62|0|593
C|OWL|20260126|09:46:25.512816|S|9|14.63|0|9
C|OWL|20260126|09:46:52.061018|S|300|14.65|0|300
C|OWL|20260126|09:46:58.220717|S|239|14.65|0|239
C|OWL|20260126|09:46:58.220717|S|9|14.65|0|9
C|OWL|20260126|09:47:13.974453|S|4|14.62|0|4
C|OWL|20260126|09:47:15.129802|S|166|14.63|0|166
C|OWL|20260126|09:47:15.129802|S|558|14.63|0|558
C|OWL|20260126|09:47:15.129810|S|176|14.63|0|176
C|OWL|20260126|09:47:37.090496|S|450|14.66|0|450
C|OWL|20260126|09:47:37.090505|S|326|14.66|0|326
C|OWL|20260126|09:48:19.283805|S|30|14.725|0|30
C|OWL|20260126|09:48:19.283829|S|20|14.725|0|20
C|OWL|20260126|09:48:19.283829|S|10|14.72|0|10
C|OWL|20260126|09:48:19.283944|S|21|14.72|0|21
C|OWL|20260126|09:48:19.283953|S|21|14.72|0|21
C|OWL|20260126|09:48:19.284342|S|15|14.72|0|15
C|OWL|20260126|09:49:24.496214|S|189|14.66|0|189
C|OWL|20260126|09:49:24.496294|S|211|14.66|0|211
C|OWL|20260126|09:49:24.496335|S|141|14.66|0|141
C|OWL|20260126|09:50:35.356803|S|300|14.6|0|300
C|OWL|20260126|09:50:35.356803|S|200|14.605|0|200
C|OWL|20260126|09:57:34.587912|S|100|14.5|0|100
C|OWL|20260126|09:58:06.355429|S|100|14.485|0|100
C|OWL|20260126|09:58:12.222538|S|47|14.52|0|47
C|OWL|20260126|09:58:53.219354|S|100|14.5|0|100
C|OWL|20260126|09:58:55.082521|S|5|14.51|0|5
C|OWL|20260126|09:59:18.728797|S|75|14.51|0|75
C|OWL|20260126|09:59:18.728809|S|75|14.51|0|75
C|OWL|20260126|09:59:57.430790|S|89|14.52|0|89
C|OWL|20260126|10:00:11.076360|S|75|14.53|0|75
C|OWL|20260126|10:00:11.098340|S|100|14.54|0|100
C|OWL|20260126|10:00:36.283780|S|100|14.56|0|100
C|OWL|20260126|10:00:42.241289|S|158|14.565|0|158
C|OWL|20260126|10:01:04.350928|S|91|14.56|0|91
C|OWL|20260126|10:01:06.766628|S|86|14.54|0|86
C|OWL|20260126|10:01:06.766684|S|117|14.54|0|117
C|OWL|20260126|10:01:06.766738|S|81|14.54|0|81
C|OWL|20260126|10:01:06.766747|S|16|14.54|0|16
C|OWL|20260126|10:01:06.767055|S|1|14.54|0|1
C|OWL|20260126|10:01:17.089885|S|56|14.55|0|56
C|OWL|20260126|10:01:42.019326|S|56|14.55|0|56
C|OWL|20260126|10:02:28.004336|S|79|14.565|0|79
C|OWL|20260126|10:03:04.250162|S|55|14.56|0|55
C|OWL|20260126|10:03:50.393883|S|100|14.59|0|100
C|OWL|20260126|10:03:54.359719|S|100|14.59|0|100
C|OWL|20260126|10:04:04.731159|S|100|14.57|0|100
C|OWL|20260126|10:04:13.746869|S|91|14.58|0|91
C|OWL|20260126|10:04:13.746878|S|9|14.58|0|9
C|OWL|20260126|10:04:47.936898|S|91|14.56|0|91
C|OWL|20260126|10:04:58.297770|S|100|14.55|0|100
C|OWL|20260126|10:05:08.386929|S|100|14.545|0|100
C|OWL|20260126|10:06:55.342078|S|100|14.59|0|100
C|OWL|20260126|10:07:04.761044|S|99|14.6|0|99
C|OWL|20260126|10:07:30.547888|S|78|14.585|0|78
C|OWL|20260126|10:07:30.547921|S|78|14.585|0|78
C|OWL|20260126|10:07:30.547922|S|44|14.585|0|44
C|OWL|20260126|10:07:30.547971|S|70|14.59|0|70
C|OWL|20260126|10:09:26.092239|S|43|14.65|0|43
C|OWL|20260126|10:09:38.411069|S|200|14.65|0|200
C|OWL|20260126|10:09:55.208665|S|300|14.61|0|300
C|OWL|20260126|10:10:06.999933|S|158|14.605|0|158
C|OWL|20260126|10:10:06.999999|S|42|14.605|0|42
C|OWL|20260126|10:10:37.582867|S|66|14.61|0|66
C|OWL|20260126|10:10:37.582883|S|66|14.61|0|66
C|OWL|20260126|10:10:37.582892|S|168|14.61|0|168
C|OWL|20260126|10:11:52.253068|S|158|14.675|0|158
C|OWL|20260126|10:12:01.824684|S|1|14.66|0|1
C|OWL|20260126|10:14:11.426064|S|76|14.71|0|76
C|OWL|20260126|10:14:35.116974|S|6|14.7|0|6
C|OWL|20260126|10:14:38.629942|S|18|14.7|0|18
C|OWL|20260126|10:14:43.893347|S|5|14.7|0|5
C|OWL|20260126|10:15:16.497121|S|3|14.715|0|3
C|OWL|20260126|10:15:16.771685|S|39|14.7|0|39
C|OWL|20260126|10:15:16.772116|S|1|14.7|0|1
C|OWL|20260126|10:16:56.405959|S|66|14.7|0|66
C|OWL|20260126|10:17:34.750152|S|66|14.71|0|66
C|OWL|20260126|10:18:10.640875|S|2|14.67|0|2
C|OWL|20260126|10:18:23.166448|S|2|14.65|0|2
C|OWL|20260126|10:18:35.197001|S|100|14.67|0|100
C|OWL|20260126|10:18:37.736179|S|11|14.67|0|11
C|OWL|20260126|10:18:37.736179|S|158|14.665|0|158
C|OWL|20260126|10:20:37.046439|S|69|14.66|0|69
C|OWL|20260126|10:20:37.046449|S|31|14.66|0|31
C|OWL|20260126|10:21:32.609168|S|100|14.67|0|100
C|OWL|20260126|10:21:33.001409|S|100|14.67|0|100
C|OWL|20260126|10:21:33.952324|S|100|14.67|0|100
C|OWL|20260126|10:22:36.216261|S|19|14.67|0|19
C|OWL|20260126|10:22:38.415508|S|100|14.675|0|100
C|OWL|20260126|10:23:11.082577|S|3|14.69|0|3
C|OWL|20260126|10:25:09.997391|S|88|14.685|0|88
C|OWL|20260126|10:25:09.997471|S|88|14.685|0|88
C|OWL|20260126|10:27:17.020577|S|88|14.67|0|88
C|OWL|20260126|10:27:17.020588|S|88|14.67|0|88
C|OWL|20260126|10:28:51.693632|S|100|14.65|0|100
C|OWL|20260126|10:29:50.127101|S|1|14.64|0|1
C|OWL|20260126|10:30:04.260277|S|198|14.635|0|198
C|OWL|20260126|10:37:03.418166|S|92|14.775|0|92
C|OWL|20260126|10:37:03.418166|S|100|14.775|0|100
C|OWL|20260126|10:37:03.418167|S|108|14.775|0|108
C|OWL|20260126|10:37:03.418184|S|92|14.77|0|92
C|OWL|20260126|10:37:03.418234|S|90|14.77|0|90
C|OWL|20260126|10:37:03.418236|S|100|14.77|0|100
C|OWL|20260126|10:37:03.418287|S|118|14.77|0|118
C|OWL|20260126|10:38:29.718523|S|6|14.73|0|6
C|OWL|20260126|10:38:59.447089|S|93|14.74|0|93
C|OWL|20260126|10:38:59.447112|S|7|14.74|0|7
C|OWL|20260126|10:42:38.119505|S|64|14.71|0|64
C|OWL|20260126|10:42:58.903630|S|82|14.72|0|82
C|OWL|20260126|10:42:58.903658|S|118|14.72|0|118
C|OWL|20260126|10:43:02.630340|S|73|14.71|0|73
C|OWL|20260126|10:43:43.055067|S|1|14.7|0|1
C|OWL|20260126|10:43:47.408029|S|72|14.7|0|72
C|OWL|20260126|10:45:35.866511|S|37|14.685|0|37
C|OWL|20260126|10:50:15.965135|S|10|14.74|0|10
C|OWL|20260126|10:51:12.036277|S|11|14.72|0|11
C|OWL|20260126|10:54:16.249113|S|96|14.72|0|96
C|OWL|20260126|10:54:16.249123|S|4|14.72|0|4
C|OWL|20260126|10:54:20.884552|S|6|14.71|0|6
C|OWL|20260126|10:56:18.117756|S|3|14.65|0|3
C|OWL|20260126|10:57:08.070012|S|15|14.65|0|15
C|OWL|20260126|10:58:15.371998|S|1|14.65|0|1
C|OWL|20260126|10:58:15.371998|S|88|14.65|0|88
C|OWL|20260126|10:58:15.372013|S|80|14.65|0|80
C|OWL|20260126|10:58:52.444789|S|100|14.65|0|100
C|OWL|20260126|10:58:52.444789|S|100|14.65|0|100
C|OWL|20260126|11:01:18.969861|S|100|14.57|0|100
C|OWL|20260126|11:04:32.576315|S|100|14.56|0|100
C|OWL|20260126|11:06:40.393413|S|100|14.54|0|100
C|OWL|20260126|11:06:48.865730|S|86|14.54|0|86
C|OWL|20260126|11:06:48.865764|S|14|14.54|0|14
C|OWL|20260126|11:10:15.087378|S|93|14.55|0|93
C|OWL|20260126|11:10:15.087394|S|89|14.55|0|89
C|OWL|20260126|11:13:01.476469|S|152|14.55|0|152
C|OWL|20260126|11:13:01.476484|S|148|14.55|0|148
C|OWL|20260126|11:13:01.476484|S|4|14.55|0|4
C|OWL|20260126|11:14:33.274265|S|100|14.56|0|100
C|OWL|20260126|11:14:33.274287|S|90|14.56|0|90
C|OWL|20260126|11:14:33.274316|S|210|14.56|0|210
C|OWL|20260126|11:15:27.258741|S|8|14.56|0|8
C|OWL|20260126|11:15:27.260019|S|100|14.55|0|100
C|OWL|20260126|11:15:29.987651|S|66|14.56|0|66
C|OWL|20260126|11:16:28.889812|S|32|14.57|0|32
C|OWL|20260126|11:16:48.939770|S|23|14.57|0|23
C|OWL|20260126|11:18:42.725838|S|8|14.57|0|8
C|OWL|20260126|11:19:32.269085|S|60|14.58|0|60
C|OWL|20260126|11:20:59.740706|S|100|14.59|0|100
C|OWL|20260126|11:24:25.031679|S|99|14.62|0|99
C|OWL|20260126|11:24:31.614180|S|100|14.6|0|100
C|OWL|20260126|11:25:43.088450|S|76|14.59|0|76
C|OWL|20260126|11:26:25.352513|S|100|14.61|0|100
C|OWL|20260126|11:26:43.935003|S|100|14.61|0|100
C|OWL|20260126|11:27:43.463401|S|15|14.62|0|15
C|OWL|20260126|11:28:53.348871|S|300|14.605|0|300
C|OWL|20260126|11:28:57.053962|S|89|14.605|0|89
C|OWL|20260126|11:28:57.054362|S|211|14.605|0|211
C|OWL|20260126|11:28:57.059205|S|89|14.61|0|89
C|OWL|20260126|11:28:57.059219|S|111|14.61|0|111
C|OWL|20260126|11:31:13.804731|S|89|14.59|0|89
C|OWL|20260126|11:31:13.804731|S|100|14.59|0|100
C|OWL|20260126|11:32:12.357926|S|100|14.57|0|100
C|OWL|20260126|11:34:46.905480|S|37|14.58|0|37
C|OWL|20260126|11:37:52.844095|S|15|14.6|0|15
C|OWL|20260126|11:44:17.957051|S|17|14.6|0|17
C|OWL|20260126|11:50:51.669219|S|27|14.61|0|27
C|OWL|20260126|11:56:24.605804|S|5|14.62|0|5
C|OWL|20260126|11:58:51.110785|S|100|14.59|0|100
C|OWL|20260126|11:59:01.834029|S|2|14.59|0|2
C|OWL|20260126|12:00:02.441272|S|9|14.58|0|9
C|OWL|20260126|12:03:39.155287|S|100|14.54|0|100
C|OWL|20260126|12:03:42.885441|S|13|14.55|0|13
C|OWL|20260126|12:04:01.289707|S|200|14.55|0|200
C|OWL|20260126|12:04:01.290718|S|100|14.56|0|100
C|OWL|20260126|12:04:01.291355|S|4|14.55|0|4
C|OWL|20260126|12:04:01.291373|S|4|14.55|0|4
C|OWL|20260126|12:04:01.293720|S|92|14.55|0|92
C|OWL|20260126|12:04:01.293720|S|100|14.54|0|100
C|OWL|20260126|12:09:25.366538|S|5|14.59|0|5
C|OWL|20260126|12:14:35.157113|S|10|14.59|0|10
C|OWL|20260126|12:17:03.753566|S|100|14.6|0|100
C|OWL|20260126|12:25:34.477699|S|100|14.59|0|100
C|OWL|20260126|12:25:34.478728|S|11|14.59|0|11
C|OWL|20260126|12:26:08.057757|S|11|14.59|0|11
C|OWL|20260126|12:26:08.057757|S|28|14.59|0|28
C|OWL|20260126|12:26:08.057757|S|100|14.59|0|100
C|OWL|20260126|12:29:14.369192|S|100|14.6|0|100
C|OWL|20260126|12:30:07.840231|S|100|14.6|0|100
C|OWL|20260126|12:30:07.840231|S|100|14.6|0|100
C|OWL|20260126|12:32:28.194367|S|100|14.6|0|100
C|OWL|20260126|12:32:28.194586|S|100|14.6|0|100
C|OWL|20260126|12:36:00.547619|S|100|14.6|0|100
C|OWL|20260126|12:36:37.332142|S|389|14.615|0|389
C|OWL|20260126|12:39:20.627094|S|300|14.665|0|300
C|OWL|20260126|12:40:32.488631|S|389|14.695|0|389
C|OWL|20260126|12:40:34.466249|S|100|14.69|0|100
C|OWL|20260126|12:41:16.096492|S|100|14.7|0|100
C|OWL|20260126|12:41:16.096492|S|100|14.7|0|100
C|OWL|20260126|12:41:16.138944|S|100|14.69|0|100
C|OWL|20260126|12:41:41.156458|S|100|14.7|0|100
C|OWL|20260126|12:41:41.156458|S|32|14.7|0|32
C|OWL|20260126|12:43:08.933345|S|300|14.675|0|300
C|OWL|20260126|12:46:23.895579|S|300|14.705|0|300
C|OWL|20260126|12:48:04.793556|S|42|14.69|0|42
C|OWL|20260126|12:57:28.426209|S|29|14.7|0|29
C|OWL|20260126|12:58:08.028681|S|5|14.705|0|5
C|OWL|20260126|13:03:06.422439|S|6|14.69|0|6
C|OWL|20260126|13:05:00.437471|S|100|14.69|0|100
C|OWL|20260126|13:05:03.856591|S|300|14.685|0|300
C|OWL|20260126|13:05:59.270571|S|35|14.69|0|35
C|OWL|20260126|13:05:59.270571|S|65|14.69|0|65
C|OWL|20260126|13:05:59.270815|S|65|14.69|0|65
C|OWL|20260126|13:05:59.270815|S|100|14.69|0|100
C|OWL|20260126|13:06:33.731172|S|100|14.69|0|100
C|OWL|20260126|13:07:51.884135|S|100|14.68|0|100
C|OWL|20260126|13:07:51.884135|S|100|14.68|0|100
C|OWL|20260126|13:07:51.884136|S|100|14.68|0|100
C|OWL|20260126|13:09:26.929440|S|100|14.68|0|100
C|OWL|20260126|13:09:26.929441|S|100|14.68|0|100
C|OWL|20260126|13:09:47.390200|S|100|14.68|0|100
C|OWL|20260126|13:09:55.260325|S|100|14.69|0|100
C|OWL|20260126|13:09:55.292348|S|3|14.69|0|3
C|OWL|20260126|13:09:55.292373|S|3|14.69|0|3
C|OWL|20260126|13:09:55.292391|S|6|14.69|0|6
C|OWL|20260126|13:10:42.706989|S|72|14.695|0|72
C|OWL|20260126|13:11:23.785799|S|100|14.69|0|100
C|OWL|20260126|13:12:07.716404|S|100|14.69|0|100
C|OWL|20260126|13:12:07.716404|S|100|14.69|0|100
C|OWL|20260126|13:13:04.532546|S|100|14.67|0|100
C|OWL|20260126|13:13:04.534130|S|100|14.67|0|100
C|OWL|20260126|13:13:04.534130|S|100|14.67|0|100
C|OWL|20260126|13:19:37.122992|S|37|14.72|0|37
C|OWL|20260126|13:19:49.182296|S|13|14.72|0|13
C|OWL|20260126|13:29:21.887926|S|15|14.71|0|15
C|OWL|20260126|13:29:49.207987|S|10|14.71|0|10
C|OWL|20260126|13:36:43.665320|S|3|14.67|0|3
C|OWL|20260126|13:37:12.668845|S|100|14.67|0|100
C|OWL|20260126|13:37:12.668846|S|100|14.67|0|100
C|OWL|20260126|13:37:14.336527|S|100|14.67|0|100
C|OWL|20260126|13:37:14.336527|S|100|14.67|0|100
C|OWL|20260126|13:39:15.576492|S|100|14.65|0|100
C|OWL|20260126|13:39:15.576492|S|100|14.65|0|100
C|OWL|20260126|13:42:40.463579|S|100|14.63|0|100
C|OWL|20260126|13:42:40.463579|S|100|14.63|0|100
C|OWL|20260126|13:46:46.793037|S|9|14.61|0|9
C|OWL|20260126|13:47:28.216537|S|100|14.605|0|100
C|OWL|20260126|13:52:40.958556|S|100|14.63|0|100
C|OWL|20260126|13:53:53.244770|S|100|14.63|0|100
C|OWL|20260126|13:53:53.322032|S|17|14.63|0|17
C|OWL|20260126|13:54:24.085497|S|19|14.63|0|19
C|OWL|20260126|13:55:06.951750|S|21|14.635|0|21
C|OWL|20260126|13:56:48.552330|S|19|14.625|0|19
C|OWL|20260126|13:57:54.149988|S|100|14.63|0|100
C|OWL|20260126|13:57:54.150114|S|21|14.63|0|21
C|OWL|20260126|13:59:25.126178|S|9|14.645|0|9
C|OWL|20260126|13:59:51.566220|S|2|14.64|0|2
C|OWL|20260126|14:00:37.484197|S|3|14.64|0|3
C|OWL|20260126|14:00:37.484457|S|100|14.63|0|100
C|OWL|20260126|14:00:37.484458|S|100|14.63|0|100
C|OWL|20260126|14:00:37.484458|S|51|14.63|0|51
C|OWL|20260126|14:00:37.484458|S|100|14.63|0|100
C|OWL|20260126|14:06:02.285033|S|100|14.66|0|100
C|OWL|20260126|14:08:45.251279|S|61|14.67|0|61
C|OWL|20260126|14:11:31.442843|S|100|14.665|0|100
C|OWL|20260126|14:13:32.591576|S|100|14.66|0|100
C|OWL|20260126|14:16:18.142272|S|100|14.65|0|100
C|OWL|20260126|14:16:18.142272|S|100|14.65|0|100
C|OWL|20260126|14:18:07.796787|S|40|14.65|0|40
C|OWL|20260126|14:18:07.826211|S|9|14.65|0|9
C|OWL|20260126|14:18:14.736256|S|100|14.64|0|100
C|OWL|20260126|14:18:14.736400|S|100|14.64|0|100
C|OWL|20260126|14:18:14.736430|S|23|14.64|0|23
C|OWL|20260126|14:18:14.747128|S|100|14.64|0|100
C|OWL|20260126|14:18:32.560277|S|100|14.63|0|100
C|OWL|20260126|14:20:08.063027|S|95|14.62|0|95
C|OWL|20260126|14:20:08.063027|S|5|14.62|0|5
C|OWL|20260126|14:20:08.063037|S|5|14.62|0|5
C|OWL|20260126|14:21:37.258684|S|100|14.62|0|100
C|OWL|20260126|14:22:40.530095|S|100|14.63|0|100
C|OWL|20260126|14:23:04.022225|S|6|14.63|0|6
C|OWL|20260126|14:23:04.022297|S|3|14.63|0|3
C|OWL|20260126|14:23:11.203232|S|200|14.635|0|200
C|OWL|20260126|14:23:11.203255|S|200|14.635|0|200
C|OWL|20260126|14:23:11.203289|S|198|14.635|0|198
C|OWL|20260126|14:23:11.203321|S|3|14.64|0|3
C|OWL|20260126|14:23:11.203321|S|97|14.64|0|97
C|OWL|20260126|14:23:11.203321|S|100|14.64|0|100
C|OWL|20260126|14:23:11.203322|S|103|14.64|0|103
C|OWL|20260126|14:23:11.203324|S|198|14.64|0|198
C|OWL|20260126|14:25:29.095789|S|200|14.635|0|200
C|OWL|20260126|14:25:35.367443|S|100|14.64|0|100
C|OWL|20260126|14:26:59.333471|S|100|14.63|0|100
C|OWL|20260126|14:28:05.136788|S|100|14.64|0|100
C|OWL|20260126|14:28:05.137039|S|100|14.63|0|100
C|OWL|20260126|14:28:05.137039|S|100|14.63|0|100
C|OWL|20260126|14:28:05.137040|S|100|14.63|0|100
C|OWL|20260126|14:28:05.137194|S|63|14.63|0|63
C|OWL|20260126|14:28:05.138589|S|400|14.63|0|400
C|OWL|20260126|14:28:20.180251|S|100|14.61|0|100
C|OWL|20260126|14:28:20.180251|S|37|14.61|0|37
C|OWL|20260126|14:28:59.068898|S|34|14.62|0|34
C|OWL|20260126|14:29:42.486166|S|100|14.63|0|100
C|OWL|20260126|14:29:49.611388|S|9|14.63|0|9
C|OWL|20260126|14:31:10.215577|S|15|14.615|0|15
C|OWL|20260126|14:31:17.504640|S|4|14.61|0|4
C|OWL|20260126|14:36:08.644171|S|100|14.62|0|100
C|OWL|20260126|14:36:09.578795|S|100|14.62|0|100
C|OWL|20260126|14:36:09.578796|S|96|14.62|0|96
C|OWL|20260126|14:36:09.579375|S|100|14.62|0|100
C|OWL|20260126|14:38:39.978185|S|1|14.61|0|1
C|OWL|20260126|14:43:46.005154|S|8|14.62|0|8
C|OWL|20260126|14:44:34.111657|S|2|14.61|0|2
C|OWL|20260126|14:44:34.111657|S|51|14.61|0|51
C|OWL|20260126|14:44:34.120553|S|98|14.61|0|98
C|OWL|20260126|14:44:34.120554|S|100|14.61|0|100
C|OWL|20260126|14:44:36.114805|S|100|14.61|0|100
C|OWL|20260126|14:44:36.123864|S|100|14.61|0|100
C|OWL|20260126|14:44:36.123907|S|100|14.61|0|100
C|OWL|20260126|14:44:37.117770|S|100|14.61|0|100
C|OWL|20260126|14:44:37.536256|S|248|14.615|0|248
C|OWL|20260126|14:44:37.747461|S|67|14.62|0|67
C|OWL|20260126|14:44:52.175653|S|100|14.62|0|100
C|OWL|20260126|14:45:59.849564|S|95|14.625|0|95
C|OWL|20260126|14:47:09.309415|S|100|14.62|0|100
C|OWL|20260126|14:47:09.309416|S|100|14.62|0|100
C|OWL|20260126|14:47:11.367323|S|100|14.62|0|100
C|OWL|20260126|14:47:56.781341|S|100|14.62|0|100
C|OWL|20260126|14:49:00.252497|S|100|14.625|0|100
C|OWL|20260126|14:49:02.058026|S|3|14.63|0|3
C|OWL|20260126|14:50:21.824391|S|3|14.63|0|3
C|OWL|20260126|14:50:21.824391|S|75|14.63|0|75
C|OWL|20260126|14:50:21.825689|S|100|14.63|0|100
C|OWL|20260126|14:50:21.825689|S|100|14.63|0|100
C|OWL|20260126|14:50:31.170075|S|100|14.63|0|100
C|OWL|20260126|14:51:13.849637|S|100|14.63|0|100
C|OWL|20260126|14:52:09.613945|S|50|14.63|0|50
C|OWL|20260126|14:52:50.544773|S|6|14.62|0|6
C|OWL|20260126|14:52:50.544773|S|94|14.62|0|94
C|OWL|20260126|14:52:50.544773|S|100|14.62|0|100
C|OWL|20260126|14:52:50.544773|S|100|14.62|0|100
C|OWL|20260126|14:52:50.544823|S|6|14.62|0|6
C|OWL|20260126|14:52:50.544824|S|35|14.62|0|35
C|OWL|20260126|14:52:50.544825|S|65|14.62|0|65
C|OWL|20260126|14:54:43.054158|S|100|14.62|0|100
C|OWL|20260126|14:54:43.054158|S|100|14.62|0|100
C|OWL|20260126|14:54:43.054159|S|100|14.62|0|100
C|OWL|20260126|14:54:43.054159|S|100|14.62|0|100
C|OWL|20260126|14:54:43.054160|S|100|14.62|0|100
C|OWL|20260126|14:54:51.740334|S|100|14.62|0|100
C|OWL|20260126|14:55:07.683218|S|48|14.625|0|48
C|OWL|20260126|14:55:50.245172|S|100|14.62|0|100
C|OWL|20260126|14:55:50.285273|S|6|14.61|0|6
C|OWL|20260126|14:56:05.671751|S|52|14.61|0|52
C|OWL|20260126|14:56:05.682578|S|28|14.605|0|28
C|OWL|20260126|14:56:48.253017|S|31|14.6|0|31
C|OWL|20260126|14:56:58.247141|S|91|14.61|0|91
C|OWL|20260126|14:56:58.247141|S|1|14.61|0|1
C|OWL|20260126|14:59:17.646527|S|100|14.59|0|100
C|OWL|20260126|14:59:17.648102|S|100|14.6|0|100
C|OWL|20260126|15:00:38.942391|S|9|14.6|0|9
C|OWL|20260126|15:02:13.909184|S|100|14.59|0|100
C|OWL|20260126|15:02:36.899652|S|100|14.585|0|100
C|OWL|20260126|15:02:36.901125|S|27|14.59|0|27
C|OWL|20260126|15:04:36.814926|S|6|14.62|0|6
C|OWL|20260126|15:05:19.365416|S|12|14.62|0|12
C|OWL|20260126|15:08:33.843865|S|100|14.585|0|100
C|OWL|20260126|15:09:56.465248|S|200|14.575|0|200
C|OWL|20260126|15:11:41.434707|S|100|14.57|0|100
C|OWL|20260126|15:11:45.560822|S|100|14.57|0|100
C|OWL|20260126|15:11:45.560822|S|100|14.57|0|100
C|OWL|20260126|15:11:45.560822|S|100|14.57|0|100
C|OWL|20260126|15:12:06.803827|S|100|14.58|0|100
C|OWL|20260126|15:12:06.803901|S|37|14.58|0|37
C|OWL|20260126|15:12:41.272367|S|100|14.58|0|100
C|OWL|20260126|15:12:41.272367|S|100|14.58|0|100
C|OWL|20260126|15:12:41.272367|S|100|14.58|0|100
C|OWL|20260126|15:13:20.945653|S|42|14.58|0|42
C|OWL|20260126|15:13:56.285785|S|100|14.58|0|100
C|OWL|20260126|15:13:57.287709|S|100|14.58|0|100
C|OWL|20260126|15:14:37.410774|S|100|14.59|0|100
C|OWL|20260126|15:14:37.410774|S|100|14.59|0|100
C|OWL|20260126|15:15:44.215632|S|100|14.59|0|100
C|OWL|20260126|15:15:46.564555|S|100|14.59|0|100
C|OWL|20260126|15:15:46.564555|S|100|14.59|0|100
C|OWL|20260126|15:15:46.564611|S|200|14.59|0|200
C|OWL|20260126|15:15:46.564631|S|100|14.59|0|100
C|OWL|20260126|15:15:46.564631|S|200|14.59|0|200
C|OWL|20260126|15:15:46.564770|S|100|14.59|0|100
C|OWL|20260126|15:16:31.092732|S|100|14.58|0|100
C|OWL|20260126|15:18:42.961535|S|100|14.59|0|100
C|OWL|20260126|15:18:42.961535|S|100|14.59|0|100
C|OWL|20260126|15:18:43.963511|S|100|14.59|0|100
C|OWL|20260126|15:18:43.964050|S|100|14.59|0|100
C|OWL|20260126|15:18:46.563759|S|100|14.59|0|100
C|OWL|20260126|15:18:46.563760|S|5|14.59|0|5
C|OWL|20260126|15:19:30.212046|S|22|14.595|0|22
C|OWL|20260126|15:21:11.808912|S|3|14.61|0|3
C|OWL|20260126|15:21:35.131312|S|18|14.6|0|18
C|OWL|20260126|15:21:35.131312|S|21|14.6|0|21
C|OWL|20260126|15:21:51.866345|S|4|14.6|0|4
C|OWL|20260126|15:21:51.866346|S|100|14.6|0|100
C|OWL|20260126|15:22:04.183577|S|3|14.595|0|3
C|OWL|20260126|15:24:01.005494|S|100|14.58|0|100
C|OWL|20260126|15:24:01.005494|S|15|14.58|0|15
C|OWL|20260126|15:24:01.005494|S|6|14.58|0|6
C|OWL|20260126|15:24:41.156207|S|100|14.58|0|100
C|OWL|20260126|15:24:41.156208|S|100|14.58|0|100
C|OWL|20260126|15:25:02.062457|S|48|14.58|0|48
C|OWL|20260126|15:27:03.965658|S|96|14.58|0|96
C|OWL|20260126|15:27:03.965658|S|4|14.58|0|4
C|OWL|20260126|15:27:27.121500|S|100|14.58|0|100
C|OWL|20260126|15:27:27.121500|S|300|14.58|0|300
C|OWL|20260126|15:27:27.121501|S|100|14.58|0|100
C|OWL|20260126|15:27:27.121901|S|4|14.58|0|4
C|OWL|20260126|15:28:11.289944|S|151|14.575|0|151
C|OWL|20260126|15:28:11.289945|S|100|14.58|0|100
C|OWL|20260126|15:28:38.544050|S|300|14.57|0|300
C|OWL|20260126|15:29:43.494430|S|3|14.56|0|3
C|OWL|20260126|15:29:47.168453|S|1|14.56|0|1
C|OWL|20260126|15:29:50.450441|S|23|14.57|0|23
C|OWL|20260126|15:29:50.450441|S|2|14.57|0|2
C|OWL|20260126|15:29:56.942330|S|100|14.56|0|100
C|OWL|20260126|15:29:56.942330|S|100|14.56|0|100
C|OWL|20260126|15:29:56.942331|S|100|14.56|0|100
C|OWL|20260126|15:29:56.942331|S|100|14.56|0|100
C|OWL|20260126|15:31:34.476598|S|100|14.57|0|100
C|OWL|20260126|15:31:34.530848|S|100|14.57|0|100
C|OWL|20260126|15:31:34.536387|S|100|14.57|0|100
C|OWL|20260126|15:31:41.781852|S|3|14.57|0|3
C|OWL|20260126|15:32:39.371516|S|100|14.57|0|100
C|OWL|20260126|15:33:03.467688|S|100|14.58|0|100
C|OWL|20260126|15:33:28.992541|S|100|14.58|0|100
C|OWL|20260126|15:33:29.995561|S|100|14.58|0|100
C|OWL|20260126|15:33:46.890460|S|100|14.58|0|100
C|OWL|20260126|15:33:46.890460|S|100|14.58|0|100
C|OWL|20260126|15:35:08.096799|S|100|14.57|0|100
C|OWL|20260126|15:35:25.606692|S|365|14.575|0|365
C|OWL|20260126|15:35:25.612046|S|365|14.575|0|365
C|OWL|20260126|15:35:53.803387|S|100|14.57|0|100
C|OWL|20260126|15:35:53.803387|S|195|14.57|0|195
C|OWL|20260126|15:35:53.803388|S|100|14.57|0|100
C|OWL|20260126|15:35:53.803388|S|100|14.57|0|100
C|OWL|20260126|15:35:53.803388|S|100|14.57|0|100
C|OWL|20260126|15:35:53.803388|S|100|14.57|0|100
C|OWL|20260126|15:35:53.805506|S|200|14.565|0|200
C|OWL|20260126|15:35:53.805506|S|200|14.57|0|200
C|OWL|20260126|15:35:53.805506|S|100|14.57|0|100
C|OWL|20260126|15:35:53.805507|S|200|14.57|0|200
C|OWL|20260126|15:36:00.587158|S|100|14.56|0|100
C|OWL|20260126|15:36:00.587158|S|200|14.56|0|200
C|OWL|20260126|15:36:21.476356|S|100|14.565|0|100
C|OWL|20260126|15:36:22.481864|S|100|14.565|0|100
C|OWL|20260126|15:36:22.486297|S|100|14.565|0|100
C|OWL|20260126|15:36:28.657398|S|300|14.57|0|300
C|OWL|20260126|15:37:30.343904|S|100|14.57|0|100
C|OWL|20260126|15:39:12.335439|S|9|14.575|0|9
C|OWL|20260126|15:39:32.583284|S|100|14.57|0|100
C|OWL|20260126|15:39:32.583284|S|100|14.57|0|100
C|OWL|20260126|15:39:32.583284|S|100|14.57|0|100
C|OWL|20260126|15:39:32.583285|S|100|14.57|0|100
C|OWL|20260126|15:39:39.714209|S|95|14.57|0|95
C|OWL|20260126|15:39:41.434461|S|5|14.57|0|5
C|OWL|20260126|15:39:41.434462|S|95|14.57|0|95
C|OWL|20260126|15:39:41.434544|S|6|14.57|0|6
C|OWL|20260126|15:39:41.434544|S|5|14.57|0|5
C|OWL|20260126|15:39:48.987736|S|100|14.56|0|100
C|OWL|20260126|15:39:48.987736|S|23|14.56|0|23
C|OWL|20260126|15:39:48.988925|S|100|14.57|0|100
C|OWL|20260126|15:39:52.531911|S|200|14.57|0|200
C|OWL|20260126|15:39:52.531911|S|100|14.57|0|100
C|OWL|20260126|15:39:52.531911|S|300|14.57|0|300
C|OWL|20260126|15:39:56.033328|S|20|14.57|0|20
C|OWL|20260126|15:40:08.168949|S|17|14.58|0|17
C|OWL|20260126|15:40:08.168949|S|6|14.58|0|6
C|OWL|20260126|15:40:08.168949|S|100|14.58|0|100
C|OWL|20260126|15:40:55.055039|S|18|14.58|0|18
C|OWL|20260126|15:41:06.708861|S|100|14.58|0|100
C|OWL|20260126|15:41:28.694333|S|6|14.59|0|6
C|OWL|20260126|15:42:49.156648|S|89|14.595|0|89
C|OWL|20260126|15:43:16.550762|S|100|14.59|0|100
C|OWL|20260126|15:43:42.766133|S|100|14.585|0|100
C|OWL|20260126|15:44:24.582091|S|4|14.59|0|4
C|OWL|20260126|15:44:38.103038|S|500|14.595|0|500
C|OWL|20260126|15:44:44.902193|S|200|14.6|0|200
C|OWL|20260126|15:45:48.042839|S|1|14.605|0|1
C|OWL|20260126|15:45:57.739965|S|100|14.6|0|100
C|OWL|20260126|15:45:57.739965|S|600|14.6|0|600
C|OWL|20260126|15:45:59.419698|S|100|14.6|0|100
C|OWL|20260126|15:46:00.651448|S|100|14.6|0|100
C|OWL|20260126|15:46:00.651448|S|100|14.6|0|100
C|OWL|20260126|15:46:00.651512|S|99|14.6|0|99
C|OWL|20260126|15:46:03.722496|S|100|14.6|0|100
C|OWL|20260126|15:46:03.722496|S|100|14.6|0|100
C|OWL|20260126|15:46:03.722496|S|100|14.6|0|100
C|OWL|20260126|15:46:21.130035|S|100|14.6|0|100
C|OWL|20260126|15:46:21.130036|S|100|14.6|0|100
C|OWL|20260126|15:46:21.130036|S|100|14.6|0|100
C|OWL|20260126|15:47:05.942596|S|100|14.61|0|100
C|OWL|20260126|15:47:08.629520|S|96|14.6|0|96
C|OWL|20260126|15:47:08.629520|S|4|14.6|0|4
C|OWL|20260126|15:48:00.119651|S|200|14.61|0|200
C|OWL|20260126|15:48:00.119670|S|100|14.61|0|100
C|OWL|20260126|15:49:05.201086|S|100|14.63|0|100
C|OWL|20260126|15:49:15.374236|S|340|14.655|0|340
C|OWL|20260126|15:49:27.168411|S|100|14.66|0|100
C|OWL|20260126|15:49:33.928478|S|16|14.66|0|16
C|OWL|20260126|15:49:33.928508|S|68|14.66|0|68
C|OWL|20260126|15:49:33.930636|S|100|14.66|0|100
C|OWL|20260126|15:49:33.930637|S|200|14.66|0|200
C|OWL|20260126|15:49:33.930698|S|200|14.66|0|200
C|OWL|20260126|15:49:41.293172|S|200|14.66|0|200
C|OWL|20260126|15:49:41.293172|S|200|14.66|0|200
C|OWL|20260126|15:49:41.293172|S|100|14.66|0|100
C|OWL|20260126|15:50:07.820308|S|6|14.66|0|6
C|OWL|20260126|15:50:08.010376|S|10|14.66|0|10
C|OWL|20260126|15:50:08.011267|S|100|14.65|0|100
C|OWL|20260126|15:50:40.283016|S|100|14.64|0|100
C|OWL|20260126|15:50:40.283017|S|100|14.64|0|100
C|OWL|20260126|15:51:39.188796|S|100|14.63|0|100
C|OWL|20260126|15:51:52.642885|S|100|14.63|0|100
C|OWL|20260126|15:51:58.475933|S|100|14.63|0|100
C|OWL|20260126|15:51:58.475933|S|100|14.63|0|100
C|OWL|20260126|15:52:29.401031|S|100|14.64|0|100
C|OWL|20260126|15:52:29.497798|S|100|14.64|0|100
C|OWL|20260126|15:52:29.497810|S|100|14.64|0|100
C|OWL|20260126|15:52:29.497833|S|100|14.64|0|100
C|OWL|20260126|15:53:52.130532|S|100|14.64|0|100
C|OWL|20260126|15:53:52.130532|S|100|14.64|0|100
C|OWL|20260126|15:53:54.134741|S|100|14.64|0|100
C|OWL|20260126|15:54:37.383247|S|3|14.63|0|3
C|OWL|20260126|15:55:16.642383|S|6|14.62|0|6
C|OWL|20260126|15:55:29.704850|S|2|14.61|0|2
C|OWL|20260126|15:56:20.712810|S|100|14.61|0|100
C|OWL|20260126|15:56:20.712810|S|100|14.61|0|100
C|OWL|20260126|15:56:20.714064|S|100|14.615|0|100
C|OWL|20260126|15:56:20.718955|S|100|14.61|0|100
C|OWL|20260126|15:56:32.449456|S|6|14.6|0|6
C|OWL|20260126|15:56:42.750996|S|100|14.59|0|100
C|OWL|20260126|15:56:53.787996|S|400|14.595|0|400
C|OWL|20260126|15:56:53.788092|S|400|14.595|0|400
C|OWL|20260126|15:56:53.788185|S|200|14.595|0|200
C|OWL|20260126|15:57:24.529323|S|4|14.59|0|4
C|OWL|20260126|15:57:43.642991|S|1|14.59|0|1
C|OWL|20260126|15:58:08.976703|S|22|14.595|0|22
C|OWL|20260126|15:58:09.845732|S|10|14.59|0|10
C|OWL|20260126|15:58:29.713516|S|7|14.59|0|7
C|OWL|20260126|15:58:29.713516|S|893|14.585|0|893
C|OWL|20260126|15:58:46.679683|S|100|14.56|0|100
C|OWL|20260126|15:58:46.679683|S|300|14.56|0|300
C|OWL|20260126|15:58:46.701663|S|300|14.555|0|300
C|OWL|20260126|15:58:46.701680|S|300|14.555|0|300
C|OWL|20260126|15:58:50.168051|S|600|14.555|0|600
C|OWL|20260126|15:58:50.168051|S|100|14.56|0|100
C|OWL|20260126|15:58:50.168469|S|41|14.56|0|41
C|OWL|20260126|15:58:50.745458|S|100|14.57|0|100
C|OWL|20260126|15:58:51.266394|S|100|14.57|0|100
C|OWL|20260126|15:58:52.764139|S|300|14.57|0|300
C|OWL|20260126|15:58:53.507552|S|300|14.57|0|300
C|OWL|20260126|15:58:55.150321|S|100|14.57|0|100
C|OWL|20260126|15:58:55.150322|S|200|14.57|0|200
C|OWL|20260126|15:58:56.648890|S|100|14.57|0|100
C|OWL|20260126|15:58:57.203598|S|100|14.57|0|100
C|OWL|20260126|15:59:00.097292|S|100|14.565|0|100
C|OWL|20260126|15:59:00.107846|S|100|14.565|0|100
C|OWL|20260126|15:59:00.303157|S|100|14.565|0|100
C|OWL|20260126|15:59:26.717534|S|400|14.56|0|400
C|OWL|20260126|15:59:27.243091|S|100|14.56|0|100
C|OWL|20260126|15:59:28.713645|S|100|14.56|0|100
C|OWL|20260126|15:59:30.646585|S|100|14.555|0|100
C|OWL|20260126|15:59:33.757442|S|100|14.56|0|100
C|OWL|20260126|15:59:34.114167|S|100|14.555|0|100
C|OWL|20260126|15:59:38.264749|S|100|14.55|0|100
C|OWL|20260126|15:59:49.186802|S|82|14.585|0|82
C|OWL|20260126|15:59:49.745077|S|29|14.585|0|29
C|OWL|20260126|15:59:50.082447|S|61|14.585|0|61
C|OWL|20260126|15:59:50.569504|S|34|14.585|0|34
C|OWL|20260126|15:59:51.078782|S|31|14.595|0|31
C|OWL|20260126|15:59:51.185507|S|32|14.595|0|32
C|OWL|20260126|15:59:52.761480|S|81|14.59|0|81
C|OWL|20260126|15:59:52.761480|S|100|14.59|0|100
C|OWL|20260126|15:59:52.975900|S|81|14.59|0|81
C|OWL|20260126|15:59:52.975900|S|19|14.59|0|19
C|OWL|20260126|15:59:54.466428|S|100|14.61|0|100
C|OWL|20260126|15:59:54.466428|S|100|14.61|0|100
C|OWL|20260126|15:59:54.469194|S|6|14.61|0|6
C|OWL|20260126|15:59:54.604120|S|96|14.61|0|96
C|OWL|20260126|15:59:54.606885|S|21|14.605|0|21
C|OWL|20260126|15:59:54.834294|S|68|14.605|0|68
C|OWL|20260126|15:59:54.919156|S|100|14.62|0|100
C|OWL|20260126|15:59:54.954139|S|6|14.62|0|6
C|OWL|20260126|15:59:55.018704|S|5|14.62|0|5
C|OWL|20260126|15:59:55.058744|S|100|14.62|0|100
C|OWL|20260126|15:59:55.745155|S|85|14.615|0|85
C|OWL|20260126|15:59:56.052511|S|64|14.615|0|64
C|OWL|20260126|15:59:56.285798|S|43|14.61|0|43
C|OWL|20260126|15:59:56.285798|S|2|14.61|0|2
C|OWL|20260126|15:59:56.285798|S|36|14.615|0|36
C|OWL|20260126|15:59:56.651775|S|11|14.615|0|11
C|OWL|20260126|15:59:56.651775|S|100|14.615|0|100
C|OWL|20260126|15:59:56.710964|S|34|14.615|0|34
C|OWLT|20260126|11:43:15.276135|S|76|13.61|0|76
C|OXLC|20260126|15:32:01.724303|S|154|14.565|0|154
C|OXLC|20260126|15:32:48.808411|S|6|14.565|0|6
C|OXLC|20260126|15:33:15.064238|S|113|14.565|0|113
C|OXLC|20260126|15:33:43.033224|S|10|14.565|0|10
C|OXLC|20260126|15:33:43.033308|S|10|14.565|0|10
C|OXM|20260126|09:45:25.912659|S|3|36.96|0|3
C|OXM|20260126|12:12:54.236386|S|67|37.28|0|67
C|OXM|20260126|12:42:55.531237|S|95|37.21|0|95
C|OXM|20260126|13:20:24.024805|S|1|37.5|0|1
C|OXM|20260126|13:20:26.358878|S|1|37.5|0|1
C|OXM|20260126|13:27:50.608800|S|3|37.52|0|3
C|OXM|20260126|15:44:02.979104|S|3|37.46|0|3
C|OXM|20260126|15:44:21.235246|S|3|37.48|0|3
C|OXM|20260126|15:44:55.263314|S|3|37.49|0|3
C|OXM|20260126|15:57:10.599649|S|117|37.52|0|117
C|OXM|20260126|15:59:46.527819|S|20|37.69|0|20
C|OXM|20260126|15:59:52.864784|S|5|37.71|0|5
C|OXSQ|20260126|14:34:39.271292|S|100|1.85|0|100
C|OXSQ|20260126|14:52:33.948690|S|160|1.855|0|160
C|OXSQ|20260126|15:13:43.869069|S|100|1.84|0|100
C|OXSQ|20260126|15:13:43.869069|S|800|1.84|0|800
C|OXSQ|20260126|15:19:12.109769|S|300|1.84|0|300
C|OXSQ|20260126|15:59:40.034358|S|100|1.85|0|100
C|OXY|20260126|09:30:17.124802|S|14|44.605|0|14
C|OXY|20260126|09:45:11.646285|S|100|44.51|0|100
C|OXY|20260126|09:49:22.897058|S|2|44.18|0|2
C|OXY|20260126|09:50:32.261141|S|100|44.18|0|100
C|OXY|20260126|10:00:18.935242|S|200|43.905|0|200
C|OXY|20260126|10:14:06.338031|S|10|44.01|0|10
C|OXY|20260126|10:18:06.748719|S|100|43.92|0|100
C|OXY|20260126|10:20:44.106848|S|100|43.875|0|100
C|OXY|20260126|10:30:28.055906|S|100|43.86|0|100
C|OXY|20260126|10:31:14.708065|S|8|43.85|0|8
C|OXY|20260126|10:31:14.708075|S|2|43.85|0|2
C|OXY|20260126|10:42:04.877245|S|12|43.78|0|12
C|OXY|20260126|10:42:25.136006|S|8|43.78|0|8
C|OXY|20260126|10:42:25.136399|S|1|43.78|0|1
C|OXY|20260126|10:42:27.343886|S|91|43.78|0|91
C|OXY|20260126|10:44:14.998015|S|45|43.76|0|45
C|OXY|20260126|10:47:33.606728|S|40|43.76|0|40
C|OXY|20260126|10:47:36.986824|S|60|43.76|0|60
C|OXY|20260126|11:11:14.642300|S|100|43.685|0|100
C|OXY|20260126|11:11:50.325656|S|75|43.65|0|75
C|OXY|20260126|11:15:23.342668|S|100|43.645|0|100
C|OXY|20260126|11:15:40.810978|S|12|43.62|0|12
C|OXY|20260126|11:15:40.811006|S|88|43.62|0|88
C|OXY|20260126|11:17:45.222161|S|100|43.66|0|100
C|OXY|20260126|11:18:13.749923|S|100|43.67|0|100
C|OXY|20260126|11:19:34.364402|S|100|43.67|0|100
C|OXY|20260126|11:28:32.063995|S|100|43.715|0|100
C|OXY|20260126|11:31:22.000717|S|100|43.68|0|100
C|OXY|20260126|11:41:55.524998|S|100|43.75|0|100
C|OXY|20260126|11:44:20.082707|S|3|43.73|0|3
C|OXY|20260126|11:44:20.595562|S|1|43.73|0|1
C|OXY|20260126|11:44:20.746877|S|96|43.73|0|96
C|OXY|20260126|11:45:39.318735|S|2|43.78|0|2
C|OXY|20260126|11:46:44.109693|S|100|43.8|0|100
C|OXY|20260126|11:50:05.931143|S|2|43.87|0|2
C|OXY|20260126|12:05:43.795850|S|100|43.88|0|100
C|OXY|20260126|12:06:13.578364|S|1|43.88|0|1
C|OXY|20260126|12:07:12.950775|S|99|43.88|0|99
C|OXY|20260126|12:19:55.633960|S|180|43.9|0|180
C|OXY|20260126|12:30:26.923830|S|100|43.93|0|100
C|OXY|20260126|12:34:44.050369|S|100|43.875|0|100
C|OXY|20260126|12:34:44.082746|S|92|43.875|0|92
C|OXY|20260126|12:35:21.280235|S|100|43.92|0|100
C|OXY|20260126|12:47:19.599690|S|100|43.935|0|100
C|OXY|20260126|13:03:49.726161|S|57|43.94|0|57
C|OXY|20260126|13:15:07.495024|S|100|43.86|0|100
C|OXY|20260126|13:23:51.084929|S|7|43.87|0|7
C|OXY|20260126|13:29:56.495252|S|100|43.905|0|100
C|OXY|20260126|13:37:48.545867|S|1|43.89|0|1
C|OXY|20260126|13:38:00.446165|S|99|43.89|0|99
C|OXY|20260126|13:44:49.480911|S|100|43.84|0|100
C|OXY|20260126|13:58:45.612163|S|100|43.985|0|100
C|OXY|20260126|14:07:34.503740|S|100|44.03|0|100
C|OXY|20260126|14:19:21.067161|S|100|44.015|0|100
C|OXY|20260126|14:19:42.026826|S|100|44.015|0|100
C|OXY|20260126|14:27:31.714595|S|100|43.95|0|100
C|OXY|20260126|14:27:52.779468|S|10|43.95|0|10
C|OXY|20260126|14:40:04.155985|S|100|43.87|0|100
C|OXY|20260126|14:44:12.389717|S|200|43.86|0|200
C|OXY|20260126|14:54:53.869822|S|48|43.91|0|48
C|OXY|20260126|15:04:14.795142|S|3|43.91|0|3
C|OXY|20260126|15:21:15.202036|S|25|44|0|25
C|OXY|20260126|15:23:48.509232|S|100|44.02|0|100
C|OXY|20260126|15:23:51.518957|S|126|43.965|0|126
C|OXY|20260126|15:23:52.019649|S|126|43.955|0|126
C|OXY|20260126|15:24:47.646046|S|100|44.02|0|100
C|OXY|20260126|15:25:10.960152|S|1|44.04|0|1
C|OXY|20260126|15:27:08.665769|S|5|44.025|0|5
C|OXY|20260126|15:28:56.435369|S|100|44|0|100
C|OXY|20260126|15:29:29.277666|S|100|44.02|0|100
C|OXY|20260126|15:31:07.857827|S|6|44.04|0|6
C|OXY|20260126|15:32:50.824441|S|1|44.01|0|1
C|OXY|20260126|15:35:09.386570|S|87|44.01|0|87
C|OXY|20260126|15:37:59.996290|S|100|44.01|0|100
C|OXY|20260126|15:40:10.547674|S|7|44.02|0|7
C|OXY|20260126|15:42:13.094489|S|2|44.01|0|2
C|OXY|20260126|15:42:32.812865|S|6|43.99|0|6
C|OXY|20260126|15:42:32.812865|S|14|43.99|0|14
C|OXY|20260126|15:42:32.812865|S|11|43.99|0|11
C|OXY|20260126|15:43:00.110924|S|3|43.97|0|3
C|OXY|20260126|15:43:00.110924|S|6|43.97|0|6
C|OXY|20260126|15:44:45.589929|S|6|43.97|0|6
C|OXY|20260126|15:44:45.589929|S|6|43.97|0|6
C|OXY|20260126|15:45:06.876525|S|2|43.98|0|2
C|OXY|20260126|15:45:59.454350|S|94|43.995|0|94
C|OXY|20260126|15:47:11.901786|S|24|43.99|0|24
C|OXY|20260126|15:47:26.231860|S|1|43.98|0|1
C|OXY|20260126|15:47:32.687772|S|100|43.98|0|100
C|OXY|20260126|15:48:09.684948|S|58|43.99|0|58
C|OXY|20260126|15:48:25.566206|S|50|43.98|0|50
C|OXY|20260126|15:48:31.030243|S|11|43.97|0|11
C|OXY|20260126|15:48:31.030243|S|6|43.97|0|6
C|OXY|20260126|15:48:31.030243|S|6|43.97|0|6
C|OXY|20260126|15:49:13.327742|S|1|43.98|0|1
C|OXY|20260126|15:49:21.201120|S|89|43.99|0|89
C|OXY|20260126|15:49:54.999352|S|100|44.015|0|100
C|OXY|20260126|15:49:58.359873|S|100|44.015|0|100
C|OXY|20260126|15:50:07.818839|S|25|44.02|0|25
C|OXY|20260126|15:50:40.146817|S|1|44.03|0|1
C|OXY|20260126|15:50:40.146817|S|2|44.03|0|2
C|OXY|20260126|15:50:40.146817|S|99|44.03|0|99
C|OXY|20260126|15:51:00.545970|S|2|44.02|0|2
C|OXY|20260126|15:52:04.791646|S|100|44.01|0|100
C|OXY|20260126|15:52:17.324357|S|100|44.01|0|100
C|OXY|20260126|15:53:00.005287|S|1|44.02|0|1
C|OXY|20260126|15:53:34.975650|S|3|44.03|0|3
C|OXY|20260126|15:53:36.177516|S|13|44.03|0|13
C|OXY|20260126|15:53:42.258285|S|43|44.02|0|43
C|OXY|20260126|15:53:45.121984|S|11|44.03|0|11
C|OXY|20260126|15:53:53.898758|S|10|44.03|0|10
C|OXY|20260126|15:54:00.008754|S|1|44.02|0|1
C|OXY|20260126|15:54:15.554968|S|13|44.01|0|13
C|OXY|20260126|15:54:25.284678|S|12|44.005|0|12
C|OXY|20260126|15:54:48.686457|S|100|43.99|0|100
C|OXY|20260126|15:54:50.087065|S|40|43.99|0|40
C|OXY|20260126|15:54:50.413546|S|88|43.99|0|88
C|OXY|20260126|15:55:01.224681|S|1|43.99|0|1
C|OXY|20260126|15:55:02.452461|S|36|43.985|0|36
C|OXY|20260126|15:55:02.452543|S|164|43.985|0|164
C|OXY|20260126|15:55:02.453401|S|36|43.99|0|36
C|OXY|20260126|15:55:02.577260|S|68|43.99|0|68
C|OXY|20260126|15:55:21.987707|S|2|43.98|0|2
C|OXY|20260126|15:55:22.495041|S|49|43.98|0|49
C|OXY|20260126|15:55:56.067677|S|100|43.97|0|100
C|OXY|20260126|15:55:58.081599|S|70|43.97|0|70
C|OXY|20260126|15:56:10.232552|S|86|43.96|0|86
C|OXY|20260126|15:56:24.046817|S|100|43.955|0|100
C|OXY|20260126|15:56:24.388087|S|42|43.95|0|42
C|OXY|20260126|15:56:24.388126|S|48|43.95|0|48
C|OXY|20260126|15:56:39.378099|S|100|43.95|0|100
C|OXY|20260126|15:56:41.316209|S|2|43.93|0|2
C|OXY|20260126|15:56:58.995545|S|100|43.94|0|100
C|OXY|20260126|15:57:00.647311|S|100|43.94|0|100
C|OXY|20260126|15:57:04.093066|S|1|43.93|0|1
C|OXY|20260126|15:57:28.366753|S|1|43.93|0|1
C|OXY|20260126|15:57:44.124694|S|65|43.94|0|65
C|OXY|20260126|15:57:44.124694|S|35|43.94|0|35
C|OXY|20260126|15:57:44.887586|S|55|43.94|0|55
C|OXY|20260126|15:57:48.385261|S|99|43.94|0|99
C|OXY|20260126|15:58:01.527057|S|90|43.92|0|90
C|OXY|20260126|15:58:02.051858|S|10|43.92|0|10
C|OXY|20260126|15:58:02.051858|S|100|43.92|0|100
C|OXY|20260126|15:58:02.051858|S|90|43.92|0|90
C|OXY|20260126|15:58:02.101728|S|90|43.92|0|90
C|OXY|20260126|15:58:03.050925|S|9|43.92|0|9
C|OXY|20260126|15:58:05.050715|S|30|43.92|0|30
C|OXY|20260126|15:58:07.050544|S|100|43.92|0|100
C|OXY|20260126|15:58:07.816757|S|100|43.92|0|100
C|OXY|20260126|15:58:08.051335|S|1|43.93|0|1
C|OXY|20260126|15:58:10.100660|S|100|43.93|0|100
C|OXY|20260126|15:58:19.057257|S|12|43.93|0|12
C|OXY|20260126|15:58:19.057257|S|24|43.93|0|24
C|OXY|20260126|15:58:19.057258|S|23|43.93|0|23
C|OXY|20260126|15:58:19.057258|S|18|43.93|0|18
C|OXY|20260126|15:58:25.998438|S|100|43.93|0|100
C|OXY|20260126|15:58:26.055566|S|75|43.93|0|75
C|OXY|20260126|15:58:29.519292|S|91|43.93|0|91
C|OXY|20260126|15:58:31.447232|S|91|43.93|0|91
C|OXY|20260126|15:58:40.180169|S|5|43.94|0|5
C|OXY|20260126|15:58:40.180169|S|95|43.94|0|95
C|OXY|20260126|15:58:41.062629|S|90|43.935|0|90
C|OXY|20260126|15:58:43.845509|S|88|43.935|0|88
C|OXY|20260126|15:58:43.845616|S|12|43.935|0|12
C|OXY|20260126|15:58:43.846048|S|100|43.94|0|100
C|OXY|20260126|15:58:43.846048|S|100|43.935|0|100
C|OXY|20260126|15:58:43.847279|S|90|43.94|0|90
C|OXY|20260126|15:58:44.066182|S|100|43.94|0|100
C|OXY|20260126|15:58:44.324782|S|5|43.94|0|5
C|OXY|20260126|15:58:52.054253|S|88|43.945|0|88
C|OXY|20260126|15:58:52.331625|S|1|43.94|0|1
C|OXY|20260126|15:58:52.331625|S|1|43.94|0|1
C|OXY|20260126|15:58:52.331625|S|4|43.94|0|4
C|OXY|20260126|15:58:52.331625|S|1|43.94|0|1
C|OXY|20260126|15:58:52.331625|S|5|43.94|0|5
C|OXY|20260126|15:58:52.331626|S|1|43.94|0|1
C|OXY|20260126|15:58:52.331627|S|1|43.94|0|1
C|OXY|20260126|15:58:52.331627|S|5|43.94|0|5
C|OXY|20260126|15:58:54.139048|S|24|43.95|0|24
C|OXY|20260126|15:58:54.834586|S|76|43.95|0|76
C|OXY|20260126|15:58:54.834586|S|24|43.95|0|24
C|OXY|20260126|15:58:55.050997|S|76|43.95|0|76
C|OXY|20260126|15:58:55.050997|S|24|43.95|0|24
C|OXY|20260126|15:59:00.055486|S|88|43.95|0|88
C|OXY|20260126|15:59:01.386008|S|100|43.95|0|100
C|OXY|20260126|15:59:05.832211|S|84|43.95|0|84
C|OXY|20260126|15:59:07.004616|S|42|43.95|0|42
C|OXY|20260126|15:59:18.108466|S|36|43.96|0|36
C|OXY|20260126|15:59:23.029641|S|90|43.96|0|90
C|OXY|20260126|15:59:25.127399|S|20|43.97|0|20
C|OXY|20260126|15:59:25.127841|S|20|43.97|0|20
C|OXY|20260126|15:59:25.128751|S|80|43.97|0|80
C|OXY|20260126|15:59:30.242710|E|2|43.96|0|2
C|OXY|20260126|15:59:32.060190|S|9|43.965|0|9
C|OXY|20260126|15:59:32.064352|S|9|43.97|0|9
C|OXY|20260126|15:59:41.526774|S|100|43.94|0|100
C|OXY|20260126|15:59:41.526775|S|82|43.94|0|82
C|OXY|20260126|15:59:41.649063|S|47|43.92|0|47
C|OXY|20260126|15:59:46.190356|S|100|43.94|0|100
C|OXY|20260126|15:59:46.597838|S|100|43.93|0|100
C|OXY|20260126|15:59:46.597839|S|100|43.93|0|100
C|OXY|20260126|15:59:46.630809|S|100|43.94|0|100
C|OXY|20260126|15:59:46.915102|S|100|43.94|0|100
C|OXY|20260126|15:59:47.443160|S|100|43.94|0|100
C|OXY|20260126|15:59:47.665404|S|5|43.93|0|5
C|OXY|20260126|15:59:47.665404|S|12|43.93|0|12
C|OXY|20260126|15:59:48.645850|S|33|43.94|0|33
C|OXY|20260126|15:59:48.801480|S|67|43.94|0|67
C|OXY|20260126|15:59:49.639868|S|55|43.93|0|55
C|OXY|20260126|15:59:50.015233|S|1|43.94|0|1
C|OXY|20260126|15:59:50.015241|S|1|43.94|0|1
C|OXY|20260126|15:59:50.015264|S|1|43.94|0|1
C|OXY|20260126|15:59:50.025827|S|26|43.94|0|26
C|OXY|20260126|15:59:50.261527|S|1|43.93|0|1
C|OXY|20260126|15:59:50.431154|S|3|43.94|0|3
C|OXY|20260126|15:59:50.526162|S|1|43.94|0|1
C|OXY|20260126|15:59:50.660505|S|68|43.94|0|68
C|OXY|20260126|15:59:51.394466|S|1|43.92|0|1
C|OXY|20260126|15:59:51.460818|S|36|43.92|0|36
C|OXY|20260126|15:59:52.043121|S|4|43.92|0|4
C|OXY|20260126|15:59:52.192803|S|1|43.92|0|1
C|OXY|20260126|15:59:52.307587|S|100|43.93|0|100
C|OXY|20260126|15:59:53.606834|S|48|43.92|0|48
C|OXY|20260126|15:59:53.619859|S|1|43.925|0|1
C|OXY|20260126|15:59:53.713506|S|50|43.93|0|50
C|OXY|20260126|15:59:53.857204|S|47|43.93|0|47
C|OXY|20260126|15:59:54.007168|S|3|43.92|0|3
C|OXY|20260126|15:59:54.210002|S|13|43.92|0|13
C|OXY|20260126|15:59:54.320302|S|69|43.92|0|69
C|OXY|20260126|15:59:54.327888|S|2|43.93|0|2
C|OXY|20260126|15:59:54.386488|S|81|43.93|0|81
C|OXY|20260126|15:59:54.465418|S|100|43.93|0|100
C|OXY|20260126|15:59:54.465418|S|17|43.93|0|17
C|OXY|20260126|15:59:55.073294|S|100|43.93|0|100
C|OXY|20260126|15:59:55.409767|S|87|43.93|0|87
C|OXY|20260126|15:59:55.709585|S|58|43.93|0|58
C|OXY|20260126|15:59:55.709585|S|13|43.93|0|13
C|OXY|20260126|15:59:55.818253|S|100|43.93|0|100
C|OXY|20260126|15:59:55.888213|S|3|43.92|0|3
C|OXY|20260126|15:59:56.125089|S|10|43.92|0|10
C|OXY|20260126|15:59:56.215994|S|1|43.93|0|1
C|OXY|20260126|15:59:56.447246|S|1|43.92|0|1
C|OXY|20260126|15:59:56.987119|S|2|43.93|0|2
C|OXY|20260126|15:59:56.987119|S|12|43.93|0|12
C|OZK|20260126|09:41:40.176637|S|200|45.9|0|200
C|OZK|20260126|09:41:40.177538|S|100|45.9|0|100
C|OZK|20260126|09:41:40.177548|S|100|45.9|0|100
C|OZK|20260126|09:43:28.816436|S|1|45.86|0|1
C|OZK|20260126|09:43:37.264767|S|1|45.86|0|1
C|OZK|20260126|09:43:37.861925|S|1|45.86|0|1
C|OZK|20260126|09:50:14.466322|S|11|46.2|0|11
C|OZK|20260126|09:59:53.448345|S|75|46.04|0|75
C|OZK|20260126|10:24:17.898086|S|87|46.1|0|87
C|OZK|20260126|10:30:26.847948|E|25|45.89|0|25
C|OZK|20260126|10:41:16.275113|S|1|45.89|0|1
C|OZK|20260126|10:48:02.554166|S|4|45.89|0|4
C|OZK|20260126|11:29:13.103660|S|10|45.74|0|10
C|OZK|20260126|11:32:43.415757|S|1|45.7|0|1
C|OZK|20260126|11:41:11.372876|S|75|45.79|0|75
C|OZK|20260126|11:42:42.403471|S|1|45.83|0|1
C|OZK|20260126|11:58:22.079229|S|1|45.83|0|1
C|OZK|20260126|12:03:56.005073|S|75|45.86|0|75
C|OZK|20260126|12:18:05.231467|S|1|45.88|0|1
C|OZK|20260126|12:40:14.577692|S|100|45.88|0|100
C|OZK|20260126|13:14:12.818479|S|1|45.69|0|1
C|OZK|20260126|13:15:51.069303|S|4|45.83|0|4
C|OZK|20260126|13:29:51.869640|S|75|45.96|0|75
C|OZK|20260126|13:32:56.666443|S|1|45.92|0|1
C|OZK|20260126|14:02:58.315360|S|75|46.055|0|75
C|OZK|20260126|14:14:25.342476|S|1|46.11|0|1
C|OZK|20260126|14:43:32.748103|S|1|46.11|0|1
C|OZK|20260126|14:55:19.214543|S|1|46.14|0|1
C|OZK|20260126|15:18:16.483707|S|1|46.395|0|1
C|OZK|20260126|15:18:32.573261|S|1|46.39|0|1
C|OZK|20260126|15:32:57.463260|S|1|46.36|0|1
C|OZK|20260126|15:47:02.264509|S|100|46.35|0|100
C|OZK|20260126|15:48:01.302885|S|1|46.36|0|1
C|OZK|20260126|15:51:15.793309|S|1|46.32|0|1
C|OZK|20260126|15:59:43.114249|S|26|46.28|0|26
C|OZK|20260126|15:59:43.834715|S|1|46.28|0|1
C|OZK|20260126|15:59:43.988992|S|1|46.28|0|1
C|PAA|20260126|09:30:03.935131|S|250|19.295|0|250
C|PAA|20260126|09:31:16.306443|S|100|19.195|0|100
C|PAA|20260126|09:31:16.306501|S|125|19.195|0|125
C|PAA|20260126|09:31:16.306521|S|25|19.195|0|25
C|PAA|20260126|09:31:17.308429|S|125|19.195|0|125
C|PAA|20260126|09:31:17.308490|S|125|19.195|0|125
C|PAA|20260126|09:33:13.705738|S|19|19.085|0|19
C|PAA|20260126|09:45:16.306158|S|300|19.19|0|300
C|PAA|20260126|09:45:16.306277|S|70|19.19|0|70
C|PAA|20260126|09:45:16.306277|S|230|19.19|0|230
C|PAA|20260126|09:50:23.510304|S|125|19.18|0|125
C|PAA|20260126|09:50:23.510380|S|5|19.18|0|5
C|PAA|20260126|10:07:06.961086|S|390|19.18|0|390
C|PAA|20260126|10:07:06.961094|S|23|19.18|0|23
C|PAA|20260126|10:14:44.117193|S|8|19.18|0|8
C|PAA|20260126|10:14:44.117239|S|365|19.18|0|365
C|PAA|20260126|10:26:56.433730|S|100|19.26|0|100
C|PAA|20260126|10:26:56.433760|S|100|19.26|0|100
C|PAA|20260126|10:56:03.627568|S|25|19.24|0|25
C|PAA|20260126|10:56:03.628358|S|75|19.24|0|75
C|PAA|20260126|10:58:47.617388|S|100|19.255|0|100
C|PAA|20260126|10:58:49.742410|S|100|19.26|0|100
C|PAA|20260126|10:58:59.053495|S|100|19.26|0|100
C|PAA|20260126|10:59:19.485194|S|142|19.25|0|142
C|PAA|20260126|11:03:43.235058|S|125|19.22|0|125
C|PAA|20260126|11:03:43.235101|S|75|19.22|0|75
C|PAA|20260126|11:38:21.487957|S|356|19.28|0|356
C|PAA|20260126|11:38:53.989671|S|100|19.285|0|100
C|PAA|20260126|11:42:22.245181|S|210|19.295|0|210
C|PAA|20260126|11:44:02.984161|S|210|19.285|0|210
C|PAA|20260126|12:02:04.991557|S|100|19.3|0|100
C|PAA|20260126|12:11:06.353028|S|100|19.285|0|100
C|PAA|20260126|12:11:06.353064|S|100|19.285|0|100
C|PAA|20260126|12:20:38.364841|S|100|19.28|0|100
C|PAA|20260126|12:22:12.338195|S|210|19.285|0|210
C|PAA|20260126|12:30:08.020309|S|100|19.31|0|100
C|PAA|20260126|12:30:12.285665|S|100|19.305|0|100
C|PAA|20260126|12:34:44.702318|S|100|19.3|0|100
C|PAA|20260126|12:41:29.956498|S|125|19.315|0|125
C|PAA|20260126|12:41:29.956664|S|95|19.315|0|95
C|PAA|20260126|12:41:42.206262|S|200|19.31|0|200
C|PAA|20260126|12:41:43.951923|S|100|19.3|0|100
C|PAA|20260126|12:41:43.956933|S|100|19.3|0|100
C|PAA|20260126|13:08:18.830092|S|174|19.325|0|174
C|PAA|20260126|13:09:10.864188|S|100|19.33|0|100
C|PAA|20260126|13:22:58.655985|S|100|19.34|0|100
C|PAA|20260126|13:22:58.657665|S|100|19.335|0|100
C|PAA|20260126|13:33:02.686699|S|100|19.38|0|100
C|PAA|20260126|13:54:40.534383|S|218|19.395|0|218
C|PAA|20260126|13:54:56.602272|S|100|19.38|0|100
C|PAA|20260126|14:00:54.755197|S|100|19.41|0|100
C|PAA|20260126|14:08:11.082747|S|100|19.43|0|100
C|PAA|20260126|14:08:17.503195|S|125|19.4|0|125
C|PAA|20260126|14:08:17.503215|S|218|19.4|0|218
C|PAA|20260126|14:08:17.503301|S|100|19.4|0|100
C|PAA|20260126|14:08:17.505539|S|100|19.39|0|100
C|PAA|20260126|14:09:33.805989|S|218|19.395|0|218
C|PAA|20260126|14:09:47.862375|S|100|19.37|0|100
C|PAA|20260126|14:09:47.864099|S|100|19.37|0|100
C|PAA|20260126|14:14:38.364902|S|100|19.39|0|100
C|PAA|20260126|14:14:38.364903|S|100|19.39|0|100
C|PAA|20260126|14:15:49.880595|S|100|19.38|0|100
C|PAA|20260126|14:15:49.882325|S|100|19.38|0|100
C|PAA|20260126|14:19:07.754605|S|100|19.37|0|100
C|PAA|20260126|14:19:07.755059|S|100|19.37|0|100
C|PAA|20260126|14:19:07.755383|S|224|19.37|0|224
C|PAA|20260126|14:19:07.755400|S|6|19.37|0|6
C|PAA|20260126|14:19:07.755767|S|100|19.38|0|100
C|PAA|20260126|14:19:29.990425|S|100|19.375|0|100
C|PAA|20260126|14:19:30.001027|S|500|19.36|0|500
C|PAA|20260126|14:33:21.905277|S|10|19.32|0|10
C|PAA|20260126|14:35:14.989745|S|100|19.32|0|100
C|PAA|20260126|14:44:06.631336|S|4|19.32|0|4
C|PAA|20260126|14:47:02.577020|S|100|19.325|0|100
C|PAA|20260126|14:59:22.197566|S|100|19.31|0|100
C|PAA|20260126|15:03:19.504181|S|100|19.32|0|100
C|PAA|20260126|15:06:14.035427|S|98|19.3|0|98
C|PAA|20260126|15:08:31.513221|S|51|19.31|0|51
C|PAA|20260126|15:09:19.085204|S|1|19.305|0|1
C|PAA|20260126|15:10:10.246301|S|270|19.295|0|270
C|PAA|20260126|15:15:17.871802|S|100|19.31|0|100
C|PAA|20260126|15:15:17.871802|S|280|19.31|0|280
C|PAA|20260126|15:20:11.072055|S|100|19.27|0|100
C|PAA|20260126|15:20:11.161540|S|100|19.28|0|100
C|PAA|20260126|15:25:00.803006|S|100|19.315|0|100
C|PAA|20260126|15:25:05.787123|S|100|19.315|0|100
C|PAA|20260126|15:29:47.593731|S|100|19.32|0|100
C|PAA|20260126|15:31:53.107624|S|320|19.315|0|320
C|PAA|20260126|15:31:53.107624|S|80|19.31|0|80
C|PAA|20260126|15:31:53.107665|S|220|19.31|0|220
C|PAA|20260126|15:31:53.107665|S|180|19.31|0|180
C|PAA|20260126|15:31:53.108851|S|100|19.31|0|100
C|PAA|20260126|15:31:53.108851|S|100|19.31|0|100
C|PAA|20260126|15:31:53.110096|S|100|19.3|0|100
C|PAA|20260126|15:31:53.210450|S|100|19.3|0|100
C|PAA|20260126|15:34:15.140444|S|185|19.315|0|185
C|PAA|20260126|15:34:15.141066|S|17|19.315|0|17
C|PAA|20260126|15:34:15.141579|S|112|19.315|0|112
C|PAA|20260126|15:35:01.348116|S|28|19.315|0|28
C|PAA|20260126|15:35:01.348116|S|72|19.32|0|72
C|PAA|20260126|15:35:20.024852|S|28|19.315|0|28
C|PAA|20260126|15:35:23.715688|S|28|19.315|0|28
C|PAA|20260126|15:35:58.625306|S|28|19.315|0|28
C|PAA|20260126|15:36:00.665382|S|28|19.315|0|28
C|PAA|20260126|15:36:23.014422|S|28|19.32|0|28
C|PAA|20260126|15:36:23.117018|S|100|19.32|0|100
C|PAA|20260126|15:38:01.544483|S|100|19.315|0|100
C|PAA|20260126|15:38:07.505438|S|100|19.315|0|100
C|PAA|20260126|15:38:28.839271|S|100|19.315|0|100
C|PAA|20260126|15:38:42.928699|S|100|19.315|0|100
C|PAA|20260126|15:39:05.757821|S|100|19.315|0|100
C|PAA|20260126|15:40:56.549319|S|50|19.3|0|50
C|PAA|20260126|15:40:56.549425|S|52|19.29|0|52
C|PAA|20260126|15:41:26.470776|S|98|19.295|0|98
C|PAA|20260126|15:42:40.360501|S|50|19.295|0|50
C|PAA|20260126|15:43:47.512720|S|2|19.285|0|2
C|PAA|20260126|15:43:47.515002|S|2|19.285|0|2
C|PAA|20260126|15:44:38.887534|S|43|19.28|0|43
C|PAA|20260126|15:44:38.887534|S|100|19.28|0|100
C|PAA|20260126|15:46:36.299081|S|5|19.29|0|5
C|PAA|20260126|15:47:14.079704|S|100|19.295|0|100
C|PAA|20260126|15:47:26.338757|S|100|19.295|0|100
C|PAA|20260126|15:47:30.979909|S|100|19.295|0|100
C|PAA|20260126|15:48:49.577724|S|107|19.29|0|107
C|PAA|20260126|15:51:50.433840|S|125|19.28|0|125
C|PAA|20260126|15:52:38.253725|S|70|19.29|0|70
C|PAA|20260126|15:53:35.717063|S|100|19.295|0|100
C|PAA|20260126|15:53:39.121699|S|100|19.295|0|100
C|PAA|20260126|15:54:33.379387|S|25|19.29|0|25
C|PAA|20260126|15:54:40.061555|S|100|19.28|0|100
C|PAA|20260126|15:54:50.414670|S|170|19.28|0|170
C|PAA|20260126|15:54:50.414670|S|100|19.28|0|100
C|PAA|20260126|15:55:00.081709|S|100|19.3|0|100
C|PAA|20260126|15:57:16.279998|S|100|19.3|0|100
C|PAA|20260126|15:57:50.887595|S|100|19.28|0|100
C|PAA|20260126|15:59:12.230387|S|7|19.29|0|7
C|PAA|20260126|15:59:27.321246|S|100|19.29|0|100
C|PAA|20260126|15:59:28.013659|S|59|19.29|0|59
C|PAA|20260126|15:59:29.005370|S|22|19.29|0|22
C|PAA|20260126|15:59:29.412470|S|100|19.29|0|100
C|PAA|20260126|15:59:29.995932|S|519|19.29|0|519
C|PAA|20260126|15:59:29.995933|S|181|19.29|0|181
C|PAA|20260126|15:59:31.713473|S|200|19.29|0|200
C|PAA|20260126|15:59:33.812669|S|200|19.29|0|200
C|PAA|20260126|15:59:34.343241|S|100|19.29|0|100
C|PAA|20260126|15:59:35.458702|S|100|19.29|0|100
C|PAA|20260126|15:59:35.458809|S|100|19.29|0|100
C|PAA|20260126|15:59:35.458809|S|200|19.29|0|200
C|PAA|20260126|15:59:35.458809|S|200|19.29|0|200
C|PAA|20260126|15:59:35.460299|S|356|19.29|0|356
C|PAA|20260126|15:59:35.460984|S|54|19.29|0|54
C|PAA|20260126|15:59:36.216002|S|100|19.295|0|100
C|PAA|20260126|15:59:40.628984|S|11|19.295|0|11
C|PAA|20260126|15:59:47.672480|S|4|19.295|0|4
C|PAA|20260126|15:59:49.227985|S|30|19.295|0|30
C|PAA|20260126|15:59:51.025896|S|4|19.295|0|4
C|PAA|20260126|15:59:53.752100|S|74|19.295|0|74
C|PAA|20260126|15:59:54.268208|S|11|19.295|0|11
C|PAA|20260126|15:59:55.332993|S|22|19.295|0|22
C|PAA|20260126|15:59:55.520952|S|5|19.295|0|5
C|PAA|20260126|15:59:55.529411|S|12|19.295|0|12
C|PAA|20260126|15:59:56.025851|S|81|19.295|0|81
C|PAA|20260126|15:59:57.873209|S|3|19.295|0|3
C|PAA|20260126|15:59:59.930837|S|81|19.29|0|81
C|PAA|20260126|15:59:59.931477|S|18|19.29|0|18
C|PAA|20260126|15:59:59.932768|S|82|19.29|0|82
C|PAA|20260126|15:59:59.933789|S|101|19.29|0|101
C|PAAA|20260126|12:54:32.697048|S|100|51.48|0|100
C|PAAA|20260126|15:10:51.208112|S|100|51.49|0|100
C|PAAA|20260126|15:14:43.683541|S|100|51.49|0|100
C|PAAA|20260126|15:16:13.458415|S|100|51.49|0|100
C|PAAA|20260126|15:17:44.319537|S|100|51.49|0|100
C|PAAA|20260126|15:19:03.321139|S|100|51.49|0|100
C|PAAA|20260126|15:19:03.609847|S|100|51.49|0|100
C|PAAA|20260126|15:34:11.430848|S|100|51.49|0|100
C|PAAA|20260126|15:50:01.659211|S|300|51.49|0|300
C|PAAA|20260126|15:51:58.806431|S|100|51.49|0|100
C|PAAA|20260126|15:53:30.078803|S|300|51.49|0|300
C|PAAA|20260126|15:57:57.078256|S|300|51.49|0|300
C|PAAA|20260126|15:59:17.914280|S|300|51.49|0|300
C|PAAS|20260126|09:30:09.033202|S|1|69.16|0|1
C|PAAS|20260126|09:30:11.921262|S|10|68.61|0|10
C|PAAS|20260126|09:30:13.251352|S|1|68.62|0|1
C|PAAS|20260126|09:30:19.535568|S|25|68.22|0|25
C|PAAS|20260126|09:31:58.925765|S|50|67.95|0|50
C|PAAS|20260126|09:32:17.767797|S|1|68.4|0|1
C|PAAS|20260126|09:32:20.483062|S|100|68.58|0|100
C|PAAS|20260126|09:33:33.818263|S|87|68.33|0|87
C|PAAS|20260126|09:33:33.818372|S|13|68.33|0|13
C|PAAS|20260126|09:33:43.462729|S|8|68.25|0|8
C|PAAS|20260126|09:33:44.133958|S|100|68.37|0|100
C|PAAS|20260126|09:34:25.444062|S|17|68.33|0|17
C|PAAS|20260126|09:34:25.444158|S|83|68.32|0|83
C|PAAS|20260126|09:35:11.526960|S|4|68.77|0|4
C|PAAS|20260126|09:35:40.116022|S|695|68.6|0|695
C|PAAS|20260126|09:35:54.912134|S|100|68.59|0|100
C|PAAS|20260126|09:37:15.360440|S|100|68.41|0|100
C|PAAS|20260126|09:37:24.613418|S|100|68.44|0|100
C|PAAS|20260126|09:37:24.613747|S|100|68.44|0|100
C|PAAS|20260126|09:38:46.088183|S|3|68.24|0|3
C|PAAS|20260126|09:41:01.686568|S|2|68.19|0|2
C|PAAS|20260126|09:41:34.822742|S|100|68.06|0|100
C|PAAS|20260126|09:41:42.013216|S|100|67.89|0|100
C|PAAS|20260126|09:42:08.689410|S|100|68.02|0|100
C|PAAS|20260126|09:42:08.776469|S|100|68.02|0|100
C|PAAS|20260126|09:43:19.639520|S|100|68.12|0|100
C|PAAS|20260126|09:43:36.098348|S|50|68.12|0|50
C|PAAS|20260126|09:44:48.034522|S|100|67.98|0|100
C|PAAS|20260126|09:45:24.539299|S|2|67.98|0|2
C|PAAS|20260126|09:45:35.025492|S|100|68.06|0|100
C|PAAS|20260126|09:45:53.898688|S|119|68.14|0|119
C|PAAS|20260126|09:46:26.334683|S|100|68.05|0|100
C|PAAS|20260126|09:49:00.607541|S|100|68.13|0|100
C|PAAS|20260126|09:52:58.600758|S|100|68.22|0|100
C|PAAS|20260126|09:53:39.642479|S|91|68.23|0|91
C|PAAS|20260126|09:53:41.015911|S|9|68.23|0|9
C|PAAS|20260126|09:53:47.174046|S|200|68.31|0|200
C|PAAS|20260126|09:54:28.324554|S|100|68.15|0|100
C|PAAS|20260126|09:57:57.920487|S|100|68.1|0|100
C|PAAS|20260126|09:59:01.060363|S|100|68.08|0|100
C|PAAS|20260126|09:59:14.441821|S|144|68.1|0|144
C|PAAS|20260126|10:00:00.183769|S|100|67.96|0|100
C|PAAS|20260126|10:00:00.183776|S|58|67.96|0|58
C|PAAS|20260126|10:00:00.183833|S|42|67.96|0|42
C|PAAS|20260126|10:00:04.614782|S|100|68.04|0|100
C|PAAS|20260126|10:00:04.614793|S|100|68.04|0|100
C|PAAS|20260126|10:01:09.307409|S|1|67.97|0|1
C|PAAS|20260126|10:01:29.830930|S|100|67.98|0|100
C|PAAS|20260126|10:08:12.376827|S|100|68.745|0|100
C|PAAS|20260126|10:12:17.522354|S|150|68.56|0|150
C|PAAS|20260126|10:13:23.687741|S|1|68.62|0|1
C|PAAS|20260126|10:17:02.332233|S|10|67.95|0|10
C|PAAS|20260126|10:17:05.129089|S|100|68.01|0|100
C|PAAS|20260126|10:17:54.133150|S|100|67.99|0|100
C|PAAS|20260126|10:33:14.424802|S|6|67.535|0|6
C|PAAS|20260126|10:34:12.458074|S|1|67.28|0|1
C|PAAS|20260126|10:34:29.301912|S|100|67.21|0|100
C|PAAS|20260126|10:36:57.128696|S|1|67.33|0|1
C|PAAS|20260126|10:36:57.145674|S|99|67.33|0|99
C|PAAS|20260126|10:37:22.101163|S|100|67.115|0|100
C|PAAS|20260126|10:37:22.212071|S|100|67.065|0|100
C|PAAS|20260126|10:37:22.212397|S|50|67.07|0|50
C|PAAS|20260126|10:37:22.227911|S|100|67.085|0|100
C|PAAS|20260126|10:37:22.228168|S|50|67.085|0|50
C|PAAS|20260126|10:37:22.268649|S|100|67.085|0|100
C|PAAS|20260126|10:37:22.380504|S|100|67.095|0|100
C|PAAS|20260126|10:37:22.515299|S|50|67.105|0|50
C|PAAS|20260126|10:37:22.541056|S|45|67.08|0|45
C|PAAS|20260126|10:37:22.541064|S|1|67.08|0|1
C|PAAS|20260126|10:37:22.625089|S|100|67.055|0|100
C|PAAS|20260126|10:37:22.734536|S|100|67.09|0|100
C|PAAS|20260126|10:37:22.736385|S|50|67.085|0|50
C|PAAS|20260126|10:37:22.857919|S|1|67.085|0|1
C|PAAS|20260126|10:37:23.216587|S|45|67.05|0|45
C|PAAS|20260126|10:37:23.216596|S|1|67.05|0|1
C|PAAS|20260126|10:37:23.222148|S|100|67.045|0|100
C|PAAS|20260126|10:37:23.222225|S|4|67.045|0|4
C|PAAS|20260126|10:43:36.297461|S|1|66.88|0|1
C|PAAS|20260126|10:46:29.918912|S|100|67.06|0|100
C|PAAS|20260126|10:47:16.873303|S|150|67.185|0|150
C|PAAS|20260126|10:50:01.771366|S|100|67.34|0|100
C|PAAS|20260126|10:58:13.397842|S|100|67.38|0|100
C|PAAS|20260126|11:02:42.653794|S|2|67.46|0|2
C|PAAS|20260126|11:16:46.004155|S|24|67.5|0|24
C|PAAS|20260126|11:27:52.202916|S|100|67.135|0|100
C|PAAS|20260126|11:27:52.365503|S|100|67.13|0|100
C|PAAS|20260126|11:27:52.438364|S|1|67.095|0|1
C|PAAS|20260126|11:27:52.438599|S|1|67.09|0|1
C|PAAS|20260126|11:27:52.498577|S|100|67.095|0|100
C|PAAS|20260126|11:27:52.500436|S|100|67.1|0|100
C|PAAS|20260126|11:27:52.525312|S|100|67.105|0|100
C|PAAS|20260126|11:27:52.543825|S|50|67.11|0|50
C|PAAS|20260126|11:27:53.224899|S|100|67.135|0|100
C|PAAS|20260126|11:27:53.224973|S|50|67.135|0|50
C|PAAS|20260126|11:28:09.940117|S|1|67.16|0|1
C|PAAS|20260126|11:28:45.808834|S|100|66.95|0|100
C|PAAS|20260126|11:28:46.015608|S|100|66.98|0|100
C|PAAS|20260126|11:28:49.099197|S|100|67.04|0|100
C|PAAS|20260126|11:28:52.622187|S|1|66.92|0|1
C|PAAS|20260126|11:29:48.503411|S|100|67.08|0|100
C|PAAS|20260126|11:29:51.104413|S|100|67.16|0|100
C|PAAS|20260126|11:30:15.618244|S|1|67.17|0|1
C|PAAS|20260126|11:34:06.072500|S|10|67.09|0|10
C|PAAS|20260126|11:36:33.611164|S|13|66.96|0|13
C|PAAS|20260126|11:38:55.720841|S|11|66.755|0|11
C|PAAS|20260126|11:38:55.802425|S|100|66.765|0|100
C|PAAS|20260126|11:38:56.567161|S|1|66.76|0|1
C|PAAS|20260126|11:40:11.591211|S|150|66.95|0|150
C|PAAS|20260126|11:41:00.956786|S|100|67.05|0|100
C|PAAS|20260126|11:52:53.486505|S|100|67.22|0|100
C|PAAS|20260126|11:52:53.486817|S|10|67.22|0|10
C|PAAS|20260126|11:52:53.490844|S|100|67.22|0|100
C|PAAS|20260126|11:52:53.490931|S|110|67.22|0|110
C|PAAS|20260126|11:52:53.522086|S|100|67.195|0|100
C|PAAS|20260126|11:52:53.522816|S|60|67.2|0|60
C|PAAS|20260126|11:52:53.538304|S|100|67.18|0|100
C|PAAS|20260126|11:52:53.547100|S|60|67.185|0|60
C|PAAS|20260126|11:52:53.547100|S|40|67.19|0|40
C|PAAS|20260126|11:52:53.612229|S|100|67.21|0|100
C|PAAS|20260126|11:53:42.258876|S|18|67.42|0|18
C|PAAS|20260126|11:53:42.259924|S|22|67.42|0|22
C|PAAS|20260126|12:02:35.299667|S|2|67.76|0|2
C|PAAS|20260126|12:07:50.328820|S|85|67.66|0|85
C|PAAS|20260126|12:07:50.409324|S|100|67.675|0|100
C|PAAS|20260126|12:07:50.432080|S|100|67.695|0|100
C|PAAS|20260126|12:07:50.540315|S|100|67.71|0|100
C|PAAS|20260126|12:07:50.589225|S|100|67.73|0|100
C|PAAS|20260126|12:07:51.508627|S|30|67.77|0|30
C|PAAS|20260126|12:21:45.827808|S|50|67.79|0|50
C|PAAS|20260126|12:27:45.740054|S|110|67.69|0|110
C|PAAS|20260126|12:36:14.320704|S|110|67.61|0|110
C|PAAS|20260126|12:41:36.751731|S|1|67.92|0|1
C|PAAS|20260126|12:48:15.865960|S|2|67.92|0|2
C|PAAS|20260126|12:50:28.835586|S|1|67.77|0|1
C|PAAS|20260126|12:57:45.581435|S|10|67.36|0|10
C|PAAS|20260126|13:00:02.664731|S|100|67.205|0|100
C|PAAS|20260126|13:00:02.664839|S|70|67.205|0|70
C|PAAS|20260126|13:00:12.619865|S|100|67.16|0|100
C|PAAS|20260126|13:05:12.359670|S|78|67|0|78
C|PAAS|20260126|13:05:48.224853|S|110|67.045|0|110
C|PAAS|20260126|13:15:49.080339|S|100|66.615|0|100
C|PAAS|20260126|13:20:06.085128|S|1|66.94|0|1
C|PAAS|20260126|13:31:57.594089|S|100|66.37|0|100
C|PAAS|20260126|13:31:57.594700|S|10|66.37|0|10
C|PAAS|20260126|13:34:06.870951|S|3|66.1|0|3
C|PAAS|20260126|13:36:25.012863|S|100|66.19|0|100
C|PAAS|20260126|13:37:36.550646|S|100|66.08|0|100
C|PAAS|20260126|13:51:48.308761|S|100|66.42|0|100
C|PAAS|20260126|13:51:48.308870|S|20|66.42|0|20
C|PAAS|20260126|13:57:31.801907|S|150|66.32|0|150
C|PAAS|20260126|13:57:53.272998|S|100|66.22|0|100
C|PAAS|20260126|13:59:52.520943|S|132|66.29|0|132
C|PAAS|20260126|14:02:04.707001|S|27|65.86|0|27
C|PAAS|20260126|14:02:11.939755|S|27|65.68|0|27
C|PAAS|20260126|14:02:14.066736|S|120|65.66|0|120
C|PAAS|20260126|14:03:05.152260|S|2|65.78|0|2
C|PAAS|20260126|14:03:05.154404|S|2|65.77|0|2
C|PAAS|20260126|14:03:27.449039|S|120|65.72|0|120
C|PAAS|20260126|14:08:54.973323|S|120|65.665|0|120
C|PAAS|20260126|14:09:22.146837|S|1|65.81|0|1
C|PAAS|20260126|14:18:45.186383|S|150|65.625|0|150
C|PAAS|20260126|14:23:59.513076|S|20|65.37|0|20
C|PAAS|20260126|14:24:55.048843|S|5|65.4|0|5
C|PAAS|20260126|14:24:55.049175|S|5|65.4|0|5
C|PAAS|20260126|14:24:55.349891|S|90|65.4|0|90
C|PAAS|20260126|14:28:01.330640|S|10|65.5|0|10
C|PAAS|20260126|14:28:01.330653|S|90|65.5|0|90
C|PAAS|20260126|14:37:33.447285|S|2|65.62|0|2
C|PAAS|20260126|14:38:53.262142|S|100|65.73|0|100
C|PAAS|20260126|14:41:14.619340|S|1|65.55|0|1
C|PAAS|20260126|14:41:54.432104|S|17|65.53|0|17
C|PAAS|20260126|14:41:54.437843|S|33|65.53|0|33
C|PAAS|20260126|14:44:55.463312|S|6|65.55|0|6
C|PAAS|20260126|14:45:54.731714|S|100|65.48|0|100
C|PAAS|20260126|14:47:27.084784|S|120|65.23|0|120
C|PAAS|20260126|14:48:40.388732|S|100|65.18|0|100
C|PAAS|20260126|14:53:52.790835|S|100|64.96|0|100
C|PAAS|20260126|14:56:41.213737|S|150|65.325|0|150
C|PAAS|20260126|14:58:09.021031|S|100|65.32|0|100
C|PAAS|20260126|14:59:12.708172|S|150|65.25|0|150
C|PAAS|20260126|15:00:03.085274|S|100|65.145|0|100
C|PAAS|20260126|15:00:03.085355|S|80|65.145|0|80
C|PAAS|20260126|15:00:04.652406|S|100|65.13|0|100
C|PAAS|20260126|15:00:04.652482|S|80|65.13|0|80
C|PAAS|20260126|15:00:52.686048|S|100|65.19|0|100
C|PAAS|20260126|15:00:59.582389|S|100|65.18|0|100
C|PAAS|20260126|15:08:38.005286|S|100|65.01|0|100
C|PAAS|20260126|15:08:38.005520|S|10|65.01|0|10
C|PAAS|20260126|15:08:38.005534|S|20|65.01|0|20
C|PAAS|20260126|15:09:52.614431|S|100|65.2|0|100
C|PAAS|20260126|15:20:04.106544|S|150|64.98|0|150
C|PAAS|20260126|15:20:10.162992|S|50|64.91|0|50
C|PAAS|20260126|15:20:10.412927|S|100|64.84|0|100
C|PAAS|20260126|15:20:10.412998|S|100|64.84|0|100
C|PAAS|20260126|15:20:10.413064|S|90|64.84|0|90
C|PAAS|20260126|15:32:33.024969|S|100|65.31|0|100
C|PAAS|20260126|15:37:27.412394|S|88|64.935|0|88
C|PAAS|20260126|15:41:39.780288|S|102|65.045|0|102
C|PAAS|20260126|15:47:51.280107|S|100|65.15|0|100
C|PAAS|20260126|15:51:07.594312|S|150|65.11|0|150
C|PAAS|20260126|15:52:01.662551|S|100|65.02|0|100
C|PAAS|20260126|15:56:00.683670|S|100|64.95|0|100
C|PAAS|20260126|15:56:00.683675|S|58|64.95|0|58
C|PAAS|20260126|15:56:00.683757|S|42|64.95|0|42
C|PAAS|20260126|15:56:00.683917|S|100|64.96|0|100
C|PAAS|20260126|15:59:00.769548|S|100|64.875|0|100
C|PAAS|20260126|15:59:11.751495|S|100|64.875|0|100
C|PAAS|20260126|15:59:45.275310|S|24|64.87|0|24
C|PAAS|20260126|15:59:48.844411|S|100|64.86|0|100
C|PAAS|20260126|15:59:49.001085|S|100|64.86|0|100
C|PAAS|20260126|15:59:49.487199|S|100|64.85|0|100
C|PAAS|20260126|15:59:49.498463|S|100|64.85|0|100
C|PAC|20260126|09:34:15.256787|S|5|279.04|0|5
C|PAC|20260126|10:44:46.222119|S|32|281.7|0|32
C|PAC|20260126|11:13:26.864430|S|1|285.22|0|1
C|PAC|20260126|11:27:00.572479|S|24|284.94|0|24
C|PAC|20260126|12:36:25.801173|S|28|280.64|0|28
C|PAC|20260126|12:36:25.801173|S|28|280.61|0|28
C|PAC|20260126|12:44:52.114558|S|3|281.52|0|3
C|PAC|20260126|12:49:56.121095|S|1|281.32|0|1
C|PAC|20260126|15:34:30.928379|S|2|279.38|0|2
C|PAC|20260126|15:34:30.943440|S|11|279.38|0|11
C|PAC|20260126|15:40:01.158071|S|3|279.96|0|3
C|PAC|20260126|15:45:05.527596|S|9|281.29|0|9
C|PAC|20260126|15:51:43.945283|S|31|280.69|0|31
C|PAC|20260126|15:52:29.499287|S|50|280.56|0|50
C|PACB|20260126|09:31:28.236421|S|156|2.465|0|156
C|PACB|20260126|09:31:28.236486|S|444|2.465|0|444
C|PACB|20260126|09:32:29.935158|S|12|2.47|0|12
C|PACB|20260126|09:32:29.935159|S|1|2.47|0|1
C|PACB|20260126|09:35:02.424591|S|17|2.5|0|17
C|PACB|20260126|09:35:07.226361|S|28|2.52|0|28
C|PACB|20260126|09:35:54.943769|S|500|2.53|0|500
C|PACB|20260126|09:37:46.589523|S|81|2.535|0|81
C|PACB|20260126|09:37:46.607962|S|71|2.535|0|71
C|PACB|20260126|09:37:46.607981|S|71|2.535|0|71
C|PACB|20260126|09:38:00.942919|S|10|2.53|0|10
C|PACB|20260126|09:42:03.413561|S|100|2.52|0|100
C|PACB|20260126|09:42:40.240300|S|100|2.53|0|100
C|PACB|20260126|09:42:40.240985|S|94|2.53|0|94
C|PACB|20260126|09:42:40.241159|S|100|2.53|0|100
C|PACB|20260126|09:42:42.838587|S|100|2.535|0|100
C|PACB|20260126|09:42:42.840115|S|53|2.54|0|53
C|PACB|20260126|09:44:31.329796|S|100|2.56|0|100
C|PACB|20260126|09:45:04.080965|S|100|2.56|0|100
C|PACB|20260126|09:45:35.539238|S|15|2.565|0|15
C|PACB|20260126|09:45:35.539323|S|7|2.565|0|7
C|PACB|20260126|09:45:35.539384|S|4|2.565|0|4
C|PACB|20260126|09:45:35.539441|S|2|2.565|0|2
C|PACB|20260126|09:45:35.539497|S|1|2.565|0|1
C|PACB|20260126|09:46:04.861951|S|100|2.56|0|100
C|PACB|20260126|09:55:33.095062|S|100|2.545|0|100
C|PACB|20260126|09:55:54.158354|S|100|2.54|0|100
C|PACB|20260126|09:59:45.700054|S|57|2.52|0|57
C|PACB|20260126|09:59:45.700087|S|43|2.52|0|43
C|PACB|20260126|09:59:45.700707|S|247|2.525|0|247
C|PACB|20260126|09:59:45.700766|S|553|2.525|0|553
C|PACB|20260126|10:00:54.194462|S|100|2.53|0|100
C|PACB|20260126|10:01:05.795458|S|100|2.54|0|100
C|PACB|20260126|10:04:11.602007|S|100|2.54|0|100
C|PACB|20260126|10:05:08.074068|S|39|2.55|0|39
C|PACB|20260126|10:05:08.074068|S|16|2.55|0|16
C|PACB|20260126|10:05:21.992962|S|100|2.55|0|100
C|PACB|20260126|10:06:34.098691|S|57|2.55|0|57
C|PACB|20260126|10:06:34.098691|S|100|2.55|0|100
C|PACB|20260126|10:06:49.097461|S|100|2.56|0|100
C|PACB|20260126|10:07:48.028848|S|184|2.55|0|184
C|PACB|20260126|10:08:22.862166|S|55|2.54|0|55
C|PACB|20260126|10:09:05.443440|S|20|2.53|0|20
C|PACB|20260126|10:09:56.536178|S|58|2.52|0|58
C|PACB|20260126|10:09:56.536178|S|35|2.52|0|35
C|PACB|20260126|10:11:11.304311|S|20|2.53|0|20
C|PACB|20260126|10:11:11.304678|S|20|2.53|0|20
C|PACB|20260126|10:11:11.304802|S|55|2.53|0|55
C|PACB|20260126|10:11:11.305028|S|10|2.53|0|10
C|PACB|20260126|10:11:17.893311|S|20|2.53|0|20
C|PACB|20260126|10:11:24.863628|S|10|2.53|0|10
C|PACB|20260126|10:12:06.471637|S|20|2.53|0|20
C|PACB|20260126|10:13:38.121879|S|40|2.52|0|40
C|PACB|20260126|10:13:38.121879|S|30|2.52|0|30
C|PACB|20260126|10:13:38.121879|S|25|2.52|0|25
C|PACB|20260126|10:13:44.969234|S|10|2.52|0|10
C|PACB|20260126|10:13:51.905484|S|5|2.52|0|5
C|PACB|20260126|10:14:12.697354|S|5|2.52|0|5
C|PACB|20260126|10:14:14.353290|S|100|2.53|0|100
C|PACB|20260126|10:14:14.353290|S|200|2.53|0|200
C|PACB|20260126|10:14:23.177467|S|10|2.52|0|10
C|PACB|20260126|10:14:30.041120|S|15|2.52|0|15
C|PACB|20260126|10:14:36.942332|S|10|2.52|0|10
C|PACB|20260126|10:15:46.814714|S|20|2.525|0|20
C|PACB|20260126|10:16:52.520883|S|84|2.53|0|84
C|PACB|20260126|10:16:52.520883|S|100|2.53|0|100
C|PACB|20260126|10:22:31.974907|S|1|2.52|0|1
C|PACB|20260126|10:22:32.445240|S|1|2.52|0|1
C|PACB|20260126|10:23:13.825455|S|100|2.51|0|100
C|PACB|20260126|10:23:57.071939|S|700|2.51|0|700
C|PACB|20260126|10:23:57.073830|S|1|2.51|0|1
C|PACB|20260126|10:23:57.075150|S|99|2.51|0|99
C|PACB|20260126|10:23:57.086205|S|700|2.51|0|700
C|PACB|20260126|10:24:09.695757|S|22|2.535|0|22
C|PACB|20260126|10:24:09.695829|S|11|2.535|0|11
C|PACB|20260126|10:24:09.695890|S|6|2.535|0|6
C|PACB|20260126|10:24:09.695947|S|3|2.535|0|3
C|PACB|20260126|10:24:09.696006|S|1|2.535|0|1
C|PACB|20260126|10:24:09.696067|S|1|2.535|0|1
C|PACB|20260126|10:40:01.689831|S|113|2.51|0|113
C|PACB|20260126|10:42:08.059307|S|60|2.5|0|60
C|PACB|20260126|10:42:08.059307|S|100|2.5|0|100
C|PACB|20260126|10:46:08.145021|S|100|2.52|0|100
C|PACB|20260126|10:49:15.251251|S|100|2.53|0|100
C|PACB|20260126|10:49:36.354180|S|200|2.54|0|200
C|PACB|20260126|10:50:30.573642|S|100|2.535|0|100
C|PACB|20260126|10:58:52.360246|S|100|2.52|0|100
C|PACB|20260126|10:58:52.360246|S|3|2.52|0|3
C|PACB|20260126|11:06:21.960543|S|200|2.52|0|200
C|PACB|20260126|11:06:21.960544|S|100|2.52|0|100
C|PACB|20260126|11:08:37.075638|S|100|2.53|0|100
C|PACB|20260126|11:15:04.030747|S|45|2.52|0|45
C|PACB|20260126|11:15:26.361990|S|1|2.525|0|1
C|PACB|20260126|11:15:26.362074|S|1|2.525|0|1
C|PACB|20260126|11:19:34.472677|S|144|2.525|0|144
C|PACB|20260126|11:19:34.472677|S|156|2.525|0|156
C|PACB|20260126|11:22:41.081004|S|300|2.54|0|300
C|PACB|20260126|11:22:41.081004|S|100|2.54|0|100
C|PACB|20260126|11:22:41.081004|S|100|2.54|0|100
C|PACB|20260126|11:45:36.135324|S|100|2.54|0|100
C|PACB|20260126|11:46:48.978118|S|11|2.54|0|11
C|PACB|20260126|11:52:14.065586|S|100|2.54|0|100
C|PACB|20260126|11:55:52.095735|S|100|2.545|0|100
C|PACB|20260126|12:03:14.730739|S|24|2.54|0|24
C|PACB|20260126|12:11:06.942847|S|24|2.53|0|24
C|PACB|20260126|12:17:09.190183|S|24|2.53|0|24
C|PACB|20260126|12:17:14.961099|S|365|2.52|0|365
C|PACB|20260126|12:17:20.329272|S|35|2.52|0|35
C|PACB|20260126|12:42:55.191263|S|100|2.54|0|100
C|PACB|20260126|12:50:37.741388|S|20|2.54|0|20
C|PACB|20260126|12:53:00.771968|S|1|2.55|0|1
C|PACB|20260126|12:57:54.084277|S|5|2.55|0|5
C|PACB|20260126|13:03:05.227311|S|5|2.54|0|5
C|PACB|20260126|13:04:52.201472|S|25|2.54|0|25
C|PACB|20260126|13:13:11.969841|S|100|2.53|0|100
C|PACB|20260126|13:13:11.969842|S|53|2.53|0|53
C|PACB|20260126|13:13:12.922501|S|21|2.53|0|21
C|PACB|20260126|13:13:12.922501|S|79|2.53|0|79
C|PACB|20260126|13:13:12.922580|S|79|2.53|0|79
C|PACB|20260126|13:14:47.744989|S|100|2.53|0|100
C|PACB|20260126|13:15:06.130147|S|100|2.53|0|100
C|PACB|20260126|13:15:13.053524|S|100|2.53|0|100
C|PACB|20260126|13:15:44.534310|S|100|2.53|0|100
C|PACB|20260126|13:18:15.249147|S|100|2.54|0|100
C|PACB|20260126|13:18:15.303235|S|25|2.55|0|25
C|PACB|20260126|13:19:06.989615|S|1800|2.54|0|1800
C|PACB|20260126|13:19:06.989616|S|200|2.54|0|200
C|PACB|20260126|13:19:48.681118|S|5|2.54|0|5
C|PACB|20260126|13:22:03.402661|S|400|2.54|0|400
C|PACB|20260126|13:22:03.510522|S|100|2.54|0|100
C|PACB|20260126|13:22:03.510522|S|400|2.54|0|400
C|PACB|20260126|13:25:50.256148|S|2|2.54|0|2
C|PACB|20260126|13:26:36.109621|S|85|2.545|0|85
C|PACB|20260126|13:41:57.368290|S|1|2.54|0|1
C|PACB|20260126|13:42:32.485877|S|100|2.54|0|100
C|PACB|20260126|13:42:46.385863|S|99|2.54|0|99
C|PACB|20260126|13:42:46.385863|S|1|2.54|0|1
C|PACB|20260126|13:43:05.845474|S|100|2.54|0|100
C|PACB|20260126|13:43:21.345446|S|1|2.54|0|1
C|PACB|20260126|13:49:29.324754|S|1|2.55|0|1
C|PACB|20260126|14:04:52.858610|S|14|2.54|0|14
C|PACB|20260126|14:04:52.858610|S|100|2.54|0|100
C|PACB|20260126|14:04:52.858611|S|286|2.54|0|286
C|PACB|20260126|14:08:23.647254|S|1|2.54|0|1
C|PACB|20260126|14:08:33.982382|S|1|2.54|0|1
C|PACB|20260126|14:08:44.982780|S|1|2.54|0|1
C|PACB|20260126|14:08:56.580552|S|1|2.54|0|1
C|PACB|20260126|14:09:04.739364|S|1|2.54|0|1
C|PACB|20260126|14:09:15.989637|S|1|2.54|0|1
C|PACB|20260126|14:09:32.492585|S|1|2.54|0|1
C|PACB|20260126|14:14:45.413486|S|1112|2.545|0|1112
C|PACB|20260126|14:18:51.400527|S|100|2.53|0|100
C|PACB|20260126|14:22:02.100846|S|5|2.53|0|5
C|PACB|20260126|14:22:02.100846|S|62|2.53|0|62
C|PACB|20260126|14:22:02.100846|S|10|2.53|0|10
C|PACB|20260126|14:22:02.100846|S|10|2.53|0|10
C|PACB|20260126|14:22:29.095804|S|10|2.53|0|10
C|PACB|20260126|14:36:22.400673|S|1|2.53|0|1
C|PACB|20260126|14:36:41.747284|S|1|2.53|0|1
C|PACB|20260126|14:37:07.098557|S|200|2.53|0|200
C|PACB|20260126|14:37:07.098557|S|1|2.53|0|1
C|PACB|20260126|14:40:02.448146|S|97|2.52|0|97
C|PACB|20260126|14:40:02.461187|S|1|2.52|0|1
C|PACB|20260126|14:40:41.839142|S|1|2.52|0|1
C|PACB|20260126|14:43:32.420156|S|2|2.52|0|2
C|PACB|20260126|14:48:28.910645|S|200|2.525|0|200
C|PACB|20260126|14:48:39.229787|S|145|2.51|0|145
C|PACB|20260126|14:48:45.621902|S|15|2.51|0|15
C|PACB|20260126|14:49:37.180343|S|14|2.51|0|14
C|PACB|20260126|14:49:37.180343|S|100|2.51|0|100
C|PACB|20260126|14:50:07.268023|S|125|2.51|0|125
C|PACB|20260126|14:51:30.401003|S|30|2.51|0|30
C|PACB|20260126|14:51:30.401003|S|100|2.51|0|100
C|PACB|20260126|15:00:04.774567|S|100|2.5|0|100
C|PACB|20260126|15:04:53.075473|S|100|2.5|0|100
C|PACB|20260126|15:05:19.051855|S|100|2.5|0|100
C|PACB|20260126|15:05:29.113665|S|8|2.51|0|8
C|PACB|20260126|15:06:17.367243|S|101|2.515|0|101
C|PACB|20260126|15:07:07.216009|S|800|2.51|0|800
C|PACB|20260126|15:07:15.177906|S|800|2.51|0|800
C|PACB|20260126|15:07:59.769858|S|100|2.515|0|100
C|PACB|20260126|15:08:02.321989|S|100|2.51|0|100
C|PACB|20260126|15:08:02.321990|S|500|2.51|0|500
C|PACB|20260126|15:09:26.660784|S|1|2.52|0|1
C|PACB|20260126|15:09:31.511601|S|1|2.52|0|1
C|PACB|20260126|15:11:35.602752|S|1|2.52|0|1
C|PACB|20260126|15:12:36.655070|S|100|2.525|0|100
C|PACB|20260126|15:12:44.896476|S|100|2.525|0|100
C|PACB|20260126|15:12:57.433724|S|15|2.52|0|15
C|PACB|20260126|15:13:42.019196|S|25|2.525|0|25
C|PACB|20260126|15:13:42.019280|S|12|2.525|0|12
C|PACB|20260126|15:13:42.019340|S|6|2.525|0|6
C|PACB|20260126|15:13:42.019398|S|3|2.525|0|3
C|PACB|20260126|15:13:42.019454|S|2|2.525|0|2
C|PACB|20260126|15:13:42.019512|S|1|2.525|0|1
C|PACB|20260126|15:16:48.647192|S|1|2.51|0|1
C|PACB|20260126|15:17:20.865375|S|35|2.51|0|35
C|PACB|20260126|15:19:37.108726|S|1|2.52|0|1
C|PACB|20260126|15:20:25.165527|S|500|2.52|0|500
C|PACB|20260126|15:20:25.165528|S|500|2.52|0|500
C|PACB|20260126|15:20:44.155952|S|187|2.52|0|187
C|PACB|20260126|15:20:47.225166|S|100|2.53|0|100
C|PACB|20260126|15:20:50.668084|S|1|2.53|0|1
C|PACB|20260126|15:20:50.668084|S|99|2.53|0|99
C|PACB|20260126|15:20:53.484748|S|100|2.525|0|100
C|PACB|20260126|15:20:54.769088|S|100|2.525|0|100
C|PACB|20260126|15:21:18.030490|S|1|2.52|0|1
C|PACB|20260126|15:23:32.604381|S|1300|2.52|0|1300
C|PACB|20260126|15:25:04.376433|S|3|2.52|0|3
C|PACB|20260126|15:25:40.953587|S|1|2.52|0|1
C|PACB|20260126|15:27:02.722708|S|1|2.52|0|1
C|PACB|20260126|15:27:03.899016|S|2|2.52|0|2
C|PACB|20260126|15:27:07.244208|S|2|2.52|0|2
C|PACB|20260126|15:27:52.499523|S|100|2.52|0|100
C|PACB|20260126|15:27:54.911486|S|2|2.52|0|2
C|PACB|20260126|15:27:54.911614|S|4|2.52|0|4
C|PACB|20260126|15:27:56.182562|S|2|2.52|0|2
C|PACB|20260126|15:27:58.935233|S|2|2.52|0|2
C|PACB|20260126|15:28:00.614431|S|2|2.52|0|2
C|PACB|20260126|15:28:17.916797|S|3|2.52|0|3
C|PACB|20260126|15:28:37.066816|S|2|2.52|0|2
C|PACB|20260126|15:28:37.068146|S|2|2.52|0|2
C|PACB|20260126|15:31:47.250205|S|100|2.51|0|100
C|PACB|20260126|15:34:49.004949|S|100|2.51|0|100
C|PACB|20260126|15:35:11.044597|S|1|2.52|0|1
C|PACB|20260126|15:35:12.043332|S|1|2.53|0|1
C|PACB|20260126|15:35:12.043332|S|1|2.53|0|1
C|PACB|20260126|15:35:12.043332|S|1|2.53|0|1
C|PACB|20260126|15:35:24.668180|S|1|2.54|0|1
C|PACB|20260126|15:36:50.968112|S|300|2.53|0|300
C|PACB|20260126|15:36:50.973123|S|100|2.53|0|100
C|PACB|20260126|15:37:30.271191|S|200|2.52|0|200
C|PACB|20260126|15:37:30.285730|S|200|2.52|0|200
C|PACB|20260126|15:37:31.712620|S|300|2.52|0|300
C|PACB|20260126|15:37:31.775950|S|107|2.52|0|107
C|PACB|20260126|15:37:31.775950|S|93|2.52|0|93
C|PACB|20260126|15:37:32.217457|S|307|2.52|0|307
C|PACB|20260126|15:37:59.405190|S|400|2.52|0|400
C|PACB|20260126|15:38:26.742855|S|100|2.52|0|100
C|PACB|20260126|15:38:26.742855|S|400|2.52|0|400
C|PACB|20260126|15:40:42.452092|S|401|2.525|0|401
C|PACB|20260126|15:44:18.236756|S|166|2.525|0|166
C|PACB|20260126|15:44:25.442396|S|8|2.52|0|8
C|PACB|20260126|15:44:40.535203|S|1|2.53|0|1
C|PACB|20260126|15:44:40.535203|S|1|2.53|0|1
C|PACB|20260126|15:44:40.535203|S|1|2.53|0|1
C|PACB|20260126|15:44:46.728067|S|1|2.53|0|1
C|PACB|20260126|15:45:30.139400|S|99|2.54|0|99
C|PACB|20260126|15:45:30.139400|S|1|2.54|0|1
C|PACB|20260126|15:45:52.417264|S|1|2.54|0|1
C|PACB|20260126|15:48:24.736373|S|200|2.535|0|200
C|PACB|20260126|15:49:23.748854|S|1|2.54|0|1
C|PACB|20260126|15:49:23.748855|S|1|2.54|0|1
C|PACB|20260126|15:49:23.748855|S|2|2.54|0|2
C|PACB|20260126|15:49:23.748855|S|1|2.54|0|1
C|PACB|20260126|15:49:33.009553|S|200|2.54|0|200
C|PACB|20260126|15:50:03.165105|S|100|2.53|0|100
C|PACB|20260126|15:50:03.165105|S|1|2.53|0|1
C|PACB|20260126|15:50:29.558241|S|2|2.53|0|2
C|PACB|20260126|15:51:41.093527|S|100|2.52|0|100
C|PACB|20260126|15:52:19.114495|S|120|2.525|0|120
C|PACB|20260126|15:52:19.116722|S|70|2.525|0|70
C|PACB|20260126|15:52:22.982701|S|90|2.525|0|90
C|PACB|20260126|15:52:22.988553|S|120|2.525|0|120
C|PACB|20260126|15:52:22.988553|S|220|2.525|0|220
C|PACB|20260126|15:52:22.988553|S|1|2.53|0|1
C|PACB|20260126|15:52:22.988554|S|309|2.53|0|309
C|PACB|20260126|15:52:23.000461|S|91|2.53|0|91
C|PACB|20260126|15:52:23.000462|S|2|2.53|0|2
C|PACB|20260126|15:52:23.584948|S|120|2.52|0|120
C|PACB|20260126|15:54:06.561805|S|1|2.53|0|1
C|PACB|20260126|15:54:06.561805|S|1|2.53|0|1
C|PACB|20260126|15:54:06.561806|S|3|2.53|0|3
C|PACB|20260126|15:54:06.561806|S|2|2.53|0|2
C|PACB|20260126|15:54:06.561806|S|1|2.53|0|1
C|PACB|20260126|15:54:10.081261|S|1|2.53|0|1
C|PACB|20260126|15:54:27.183931|S|30|2.53|0|30
C|PACB|20260126|15:54:27.183931|S|1|2.53|0|1
C|PACB|20260126|15:54:29.479383|S|1|2.53|0|1
C|PACB|20260126|15:54:42.459937|S|200|2.53|0|200
C|PACB|20260126|15:54:43.516905|S|100|2.53|0|100
C|PACB|20260126|15:58:56.671898|S|300|2.51|0|300
C|PACB|20260126|15:58:56.671988|S|100|2.51|0|100
C|PACB|20260126|15:58:56.671988|S|1100|2.51|0|1100
C|PACB|20260126|15:59:47.372267|S|36|2.515|0|36
C|PACB|20260126|15:59:48.248530|S|42|2.515|0|42
C|PACB|20260126|15:59:49.527171|S|90|2.515|0|90
C|PACB|20260126|15:59:50.220889|S|74|2.515|0|74
C|PACB|20260126|15:59:53.514786|S|1500|2.515|0|1500
C|PACB|20260126|15:59:54.160063|S|10|2.515|0|10
C|PACB|20260126|15:59:55.691264|S|22|2.515|0|22
C|PACB|20260126|15:59:59.060603|S|42|2.52|0|42
C|PACK|20260126|09:39:42.681305|S|1|5.46|0|1
C|PACK|20260126|09:40:11.715111|S|38|5.49|0|38
C|PACK|20260126|09:40:11.715177|S|38|5.49|0|38
C|PACK|20260126|09:40:11.715239|S|24|5.49|0|24
C|PACK|20260126|11:09:52.162773|S|41|5.51|0|41
C|PACK|20260126|11:10:31.270826|S|9|5.51|0|9
C|PACK|20260126|12:55:10.228829|S|10|5.52|0|10
C|PACK|20260126|15:59:47.975126|S|100|5.43|0|100
C|PACK|20260126|15:59:50.765092|S|92|5.425|0|92
C|PACK|20260126|15:59:50.866259|S|4|5.425|0|4
C|PACK|20260126|15:59:55.301720|S|100|5.425|0|100
C|PACK|20260126|15:59:56.826785|S|37|5.425|0|37
C|PACK|20260126|15:59:57.985031|S|24|5.425|0|24
C|PACS|20260126|09:36:34.714896|S|10|34.46|0|10
C|PACS|20260126|09:52:21.818298|S|10|35.09|0|10
C|PACS|20260126|09:53:26.126742|S|2|35.09|0|2
C|PACS|20260126|09:54:10.361556|S|8|35.09|0|8
C|PACS|20260126|09:54:35.830111|S|1|35.08|0|1
C|PACS|20260126|09:54:52.045733|S|9|35.08|0|9
C|PACS|20260126|10:00:27.096432|S|20|34.93|0|20
C|PACS|20260126|11:37:22.387780|S|6|34.98|0|6
C|PACS|20260126|11:41:03.760045|S|20|35.01|0|20
C|PACS|20260126|11:48:37.627169|S|1|35.06|0|1
C|PACS|20260126|11:50:26.985121|S|50|35.05|0|50
C|PACS|20260126|11:52:27.922238|S|3|35.06|0|3
C|PACS|20260126|11:52:51.723222|S|7|35.05|0|7
C|PACS|20260126|11:58:20.723657|S|10|35.08|0|10
C|PACS|20260126|12:04:07.195049|S|10|35.15|0|10
C|PACS|20260126|12:19:49.050823|S|22|35.25|0|22
C|PACS|20260126|12:22:29.068449|S|40|35.22|0|40
C|PACS|20260126|12:58:25.289232|S|10|35.22|0|10
C|PACS|20260126|12:58:46.849153|S|10|35.23|0|10
C|PACS|20260126|13:01:20.423303|S|30|35.1|0|30
C|PACS|20260126|13:09:40.207806|S|20|35|0|20
C|PACS|20260126|13:09:43.501478|S|10|35.02|0|10
C|PACS|20260126|13:38:17.539151|S|19|35.07|0|19
C|PACS|20260126|13:39:03.602697|S|1|35.06|0|1
C|PACS|20260126|13:39:40.361135|S|20|35.05|0|20
C|PACS|20260126|13:39:55.829120|S|13|35.05|0|13
C|PACS|20260126|13:40:38.711103|S|3|35.06|0|3
C|PACS|20260126|13:41:28.367093|S|4|35.06|0|4
C|PACS|20260126|13:41:44.101951|S|10|35.06|0|10
C|PACS|20260126|13:41:44.101951|S|3|35.06|0|3
C|PACS|20260126|13:46:59.696845|S|3|35.06|0|3
C|PACS|20260126|13:48:16.782487|S|7|35.05|0|7
C|PACS|20260126|14:49:58.597817|S|10|34.92|0|10
C|PACS|20260126|14:50:54.812019|S|10|34.9|0|10
C|PACS|20260126|14:54:31.384250|S|10|34.79|0|10
C|PACS|20260126|14:54:31.384250|S|20|34.79|0|20
C|PACS|20260126|15:29:25.355244|S|100|34.88|0|100
C|PACS|20260126|15:37:37.405845|S|10|34.76|0|10
C|PACS|20260126|15:41:52.773861|S|10|34.72|0|10
C|PACS|20260126|15:50:00.589873|S|100|34.83|0|100
C|PACS|20260126|15:52:36.281320|S|100|34.92|0|100
C|PACS|20260126|15:53:41.500787|S|1|34.92|0|1
C|PACS|20260126|15:53:43.201732|S|10|34.93|0|10
C|PACS|20260126|15:53:54.009073|S|100|34.94|0|100
C|PACS|20260126|15:59:07.644572|S|100|35|0|100
C|PACS|20260126|15:59:15.447230|S|91|34.98|0|91
C|PACS|20260126|15:59:26.105284|S|100|34.995|0|100
C|PACS|20260126|15:59:27.988684|S|19|35.005|0|19
C|PACS|20260126|15:59:47.965214|S|27|35.03|0|27
C|PACS|20260126|15:59:48.609709|S|82|35.02|0|82
C|PACS|20260126|15:59:49.365499|S|2|35.01|0|2
C|PACS|20260126|15:59:49.427688|S|9|35.01|0|9
C|PAG|20260126|12:54:10.170050|S|100|159.34|0|100
C|PAG|20260126|12:54:10.170130|S|100|159.36|0|100
C|PAG|20260126|13:55:05.573743|S|4|159.45|0|4
C|PAG|20260126|13:55:14.100338|S|200|159.41|0|200
C|PAG|20260126|13:56:32.222263|S|100|159.16|0|100
C|PAG|20260126|13:56:33.638048|S|91|159.21|0|91
C|PAG|20260126|14:07:32.165876|S|3|159.35|0|3
C|PAG|20260126|14:07:32.303817|S|21|159.36|0|21
C|PAG|20260126|14:09:24.485134|S|79|159.35|0|79
C|PAG|20260126|14:09:24.485153|S|21|159.35|0|21
C|PAG|20260126|14:09:24.485153|S|58|159.36|0|58
C|PAG|20260126|14:09:24.485153|S|21|159.36|0|21
C|PAG|20260126|14:23:02.487675|S|1|159.58|0|1
C|PAG|20260126|14:42:24.065472|S|1|159.58|0|1
C|PAG|20260126|14:42:30.909736|S|4|159.58|0|4
C|PAG|20260126|14:44:09.720268|S|3|159.59|0|3
C|PAG|20260126|14:44:23.331393|S|5|159.59|0|5
C|PAG|20260126|14:44:34.208190|S|16|159.59|0|16
C|PAG|20260126|14:46:03.408903|S|4|159.6|0|4
C|PAG|20260126|14:46:20.970191|S|3|159.6|0|3
C|PAG|20260126|14:46:33.293582|S|1|159.6|0|1
C|PAG|20260126|14:46:44.127313|S|4|159.6|0|4
C|PAG|20260126|15:02:31.355888|S|1|159.78|0|1
C|PAG|20260126|15:02:45.965127|S|1|159.79|0|1
C|PAG|20260126|15:12:39.838953|S|87|159.72|0|87
C|PAG|20260126|15:12:39.842619|S|13|159.72|0|13
C|PAG|20260126|15:43:29.245832|S|100|160.41|0|100
C|PAG|20260126|15:56:47.835222|S|100|160.2|0|100
C|PAG|20260126|15:56:48.432184|S|3|160.27|0|3
C|PAG|20260126|15:58:50.001665|S|1|160.23|0|1
C|PAG|20260126|15:58:57.711778|S|1|160.24|0|1
C|PAG|20260126|15:58:58.973976|S|11|160.24|0|11
C|PAG|20260126|15:58:59.909967|S|15|160.26|0|15
C|PAG|20260126|15:59:07.085955|S|1|160.23|0|1
C|PAG|20260126|15:59:13.353019|S|12|160.23|0|12
C|PAG|20260126|15:59:25.819564|S|54|160.1|0|54
C|PAG|20260126|15:59:42.235271|S|1|160.11|0|1
C|PAGP|20260126|09:31:20.269323|S|100|20.37|0|100
C|PAGP|20260126|09:33:35.786100|S|125|20.225|0|125
C|PAGP|20260126|09:50:26.575216|S|55|20.28|0|55
C|PAGP|20260126|09:54:25.894980|S|100|20.265|0|100
C|PAGP|20260126|09:56:13.241759|S|100|20.24|0|100
C|PAGP|20260126|10:21:17.641891|S|100|20.385|0|100
C|PAGP|20260126|11:42:33.543919|S|100|20.425|0|100
C|PAGP|20260126|11:42:33.543919|S|55|20.43|0|55
C|PAGP|20260126|11:49:56.872084|S|92|20.425|0|92
C|PAGP|20260126|11:52:02.715190|S|1|20.4|0|1
C|PAGP|20260126|12:02:15.126226|S|41|20.4|0|41
C|PAGP|20260126|12:08:59.797580|S|34|20.4|0|34
C|PAGP|20260126|12:13:39.148468|S|1|20.39|0|1
C|PAGP|20260126|12:22:13.814759|S|28|20.39|0|28
C|PAGP|20260126|12:34:50.177360|S|100|20.405|0|100
C|PAGP|20260126|12:34:50.177427|S|10|20.405|0|10
C|PAGP|20260126|12:35:51.298922|S|100|20.415|0|100
C|PAGP|20260126|12:35:51.298987|S|125|20.415|0|125
C|PAGP|20260126|12:35:51.331672|S|100|20.415|0|100
C|PAGP|20260126|13:06:05.966158|S|6|20.385|0|6
C|PAGP|20260126|14:11:48.028282|S|120|20.47|0|120
C|PAGP|20260126|14:31:47.603150|S|15|20.42|0|15
C|PAGP|20260126|14:41:01.642171|S|72|20.425|0|72
C|PAGP|20260126|14:48:42.516080|S|14|20.42|0|14
C|PAGP|20260126|15:00:01.501057|S|100|20.4|0|100
C|PAGP|20260126|15:04:48.656804|S|130|20.425|0|130
C|PAGP|20260126|15:14:28.287479|S|60|20.41|0|60
C|PAGP|20260126|15:14:28.287479|S|140|20.41|0|140
C|PAGP|20260126|15:14:33.330209|S|49|20.41|0|49
C|PAGP|20260126|15:20:46.884488|S|14|20.42|0|14
C|PAGP|20260126|15:21:29.963839|S|79|20.425|0|79
C|PAGP|20260126|15:21:29.963903|S|71|20.425|0|71
C|PAGP|20260126|15:22:12.445137|S|11|20.41|0|11
C|PAGP|20260126|15:26:20.113822|S|100|20.41|0|100
C|PAGP|20260126|15:31:53.869162|S|10|20.42|0|10
C|PAGP|20260126|15:31:53.869687|S|27|20.42|0|27
C|PAGP|20260126|15:33:47.771545|S|58|20.43|0|58
C|PAGP|20260126|15:38:24.951607|S|158|20.425|0|158
C|PAGP|20260126|15:43:26.675233|S|100|20.41|0|100
C|PAGP|20260126|15:45:52.127978|S|6|20.42|0|6
C|PAGP|20260126|15:47:07.820929|S|20|20.41|0|20
C|PAGP|20260126|15:49:13.517852|S|14|20.415|0|14
C|PAGP|20260126|15:50:30.861833|S|158|20.425|0|158
C|PAGP|20260126|15:51:13.451794|S|100|20.41|0|100
C|PAGP|20260126|15:54:40.021904|S|72|20.41|0|72
C|PAGP|20260126|15:58:55.076193|S|81|20.42|0|81
C|PAGP|20260126|15:59:51.259158|S|73|20.415|0|73
C|PAGP|20260126|15:59:55.240421|S|100|20.42|0|100
C|PAGP|20260126|15:59:55.410559|S|100|20.42|0|100
C|PAGP|20260126|15:59:55.576188|S|100|20.42|0|100
C|PAGP|20260126|15:59:58.056088|S|100|20.41|0|100
C|PAGP|20260126|15:59:58.056088|S|142|20.41|0|142
C|PAGP|20260126|15:59:58.056088|S|158|20.41|0|158
C|PAGS|20260126|09:44:23.367929|S|6|11.035|0|6
C|PAGS|20260126|09:58:33.701601|S|5|11.05|0|5
C|PAGS|20260126|10:00:15.064296|S|1|11.055|0|1
C|PAGS|20260126|10:07:11.277211|S|5|11.08|0|5
C|PAGS|20260126|10:08:02.684768|S|5|11.08|0|5
C|PAGS|20260126|10:09:47.974690|S|5|11.08|0|5
C|PAGS|20260126|10:11:16.070056|S|5|11.09|0|5
C|PAGS|20260126|10:15:43.992985|S|5|11.04|0|5
C|PAGS|20260126|10:17:09.431687|S|3|11.04|0|3
C|PAGS|20260126|10:20:04.458410|S|1|11.04|0|1
C|PAGS|20260126|10:20:04.649070|S|4|11.04|0|4
C|PAGS|20260126|10:29:12.315916|S|5|11.09|0|5
C|PAGS|20260126|10:30:52.132514|S|100|11.095|0|100
C|PAGS|20260126|10:31:01.109901|S|5|11.1|0|5
C|PAGS|20260126|10:32:46.495393|S|5|11.1|0|5
C|PAGS|20260126|10:35:25.172579|S|5|11.07|0|5
C|PAGS|20260126|10:36:03.667439|S|5|11.08|0|5
C|PAGS|20260126|10:40:00.548334|S|5|11.07|0|5
C|PAGS|20260126|10:40:00.548334|S|360|11.07|0|360
C|PAGS|20260126|10:42:11.596185|S|5|11.05|0|5
C|PAGS|20260126|10:43:06.631109|S|5|11.05|0|5
C|PAGS|20260126|10:43:40.020888|S|100|11.02|0|100
C|PAGS|20260126|10:44:21.458047|S|10|11.03|0|10
C|PAGS|20260126|10:49:08.415296|S|90|11.06|0|90
C|PAGS|20260126|10:55:25.885637|S|5|11.1|0|5
C|PAGS|20260126|10:58:40.460837|S|5|11.13|0|5
C|PAGS|20260126|10:59:44.130286|S|4|11.14|0|4
C|PAGS|20260126|10:59:47.894708|S|1|11.14|0|1
C|PAGS|20260126|11:03:35.088532|S|100|11.175|0|100
C|PAGS|20260126|11:03:35.108355|S|100|11.175|0|100
C|PAGS|20260126|11:03:36.546499|S|100|11.185|0|100
C|PAGS|20260126|11:09:28.592758|S|100|11.18|0|100
C|PAGS|20260126|11:17:25.311847|S|100|11.18|0|100
C|PAGS|20260126|11:17:45.937706|S|5|11.18|0|5
C|PAGS|20260126|11:24:41.492914|S|100|11.225|0|100
C|PAGS|20260126|11:25:29.770796|S|100|11.24|0|100
C|PAGS|20260126|11:25:43.096090|S|5|11.24|0|5
C|PAGS|20260126|11:25:43.111116|S|198|11.25|0|198
C|PAGS|20260126|11:25:43.114797|S|100|11.25|0|100
C|PAGS|20260126|11:25:43.120046|S|410|11.25|0|410
C|PAGS|20260126|11:25:43.120649|S|100|11.26|0|100
C|PAGS|20260126|11:25:43.120864|S|210|11.25|0|210
C|PAGS|20260126|11:25:51.986912|S|100|11.27|0|100
C|PAGS|20260126|11:26:08.331363|S|100|11.28|0|100
C|PAGS|20260126|11:44:50.004203|S|100|11.28|0|100
C|PAGS|20260126|11:57:05.753423|S|100|11.32|0|100
C|PAGS|20260126|12:01:03.298907|S|5|11.35|0|5
C|PAGS|20260126|12:04:34.069584|S|5|11.36|0|5
C|PAGS|20260126|12:10:43.043586|S|100|11.37|0|100
C|PAGS|20260126|12:21:18.322053|S|5|11.38|0|5
C|PAGS|20260126|12:21:18.322053|S|5|11.38|0|5
C|PAGS|20260126|12:22:47.614626|S|27|11.385|0|27
C|PAGS|20260126|12:46:39.240940|S|5|11.42|0|5
C|PAGS|20260126|12:49:32.907008|S|100|11.42|0|100
C|PAGS|20260126|12:55:27.010956|S|10|11.39|0|10
C|PAGS|20260126|12:56:20.709849|S|83|11.39|0|83
C|PAGS|20260126|13:02:17.619247|S|185|11.365|0|185
C|PAGS|20260126|13:10:44.030552|S|5|11.36|0|5
C|PAGS|20260126|13:10:44.030553|S|5|11.36|0|5
C|PAGS|20260126|13:30:34.807306|S|100|11.36|0|100
C|PAGS|20260126|13:34:28.098268|S|100|11.37|0|100
C|PAGS|20260126|13:36:29.455919|S|100|11.37|0|100
C|PAGS|20260126|13:36:29.455919|S|29|11.37|0|29
C|PAGS|20260126|13:49:17.378027|S|5|11.37|0|5
C|PAGS|20260126|13:53:25.401509|S|5|11.35|0|5
C|PAGS|20260126|14:11:48.338978|S|100|11.29|0|100
C|PAGS|20260126|14:11:48.338978|S|100|11.29|0|100
C|PAGS|20260126|14:11:59.884860|S|100|11.29|0|100
C|PAGS|20260126|14:23:13.909772|S|5|11.27|0|5
C|PAGS|20260126|14:24:50.496299|S|5|11.27|0|5
C|PAGS|20260126|14:29:05.729216|S|5|11.29|0|5
C|PAGS|20260126|14:31:06.515816|S|100|11.27|0|100
C|PAGS|20260126|14:36:00.815990|S|5|11.28|0|5
C|PAGS|20260126|14:41:40.707372|S|5|11.28|0|5
C|PAGS|20260126|14:41:40.707372|S|5|11.28|0|5
C|PAGS|20260126|14:59:54.195874|S|5|11.24|0|5
C|PAGS|20260126|15:06:39.783345|S|232|11.245|0|232
C|PAGS|20260126|15:06:39.783429|S|28|11.245|0|28
C|PAGS|20260126|15:09:33.538850|S|5|11.24|0|5
C|PAGS|20260126|15:12:18.258777|S|5|11.25|0|5
C|PAGS|20260126|15:15:46.784063|S|15|11.26|0|15
C|PAGS|20260126|15:15:56.179442|S|20|11.28|0|20
C|PAGS|20260126|15:17:29.822377|S|200|11.27|0|200
C|PAGS|20260126|15:18:04.098730|S|200|11.27|0|200
C|PAGS|20260126|15:18:54.156419|S|5|11.28|0|5
C|PAGS|20260126|15:24:18.607777|S|5|11.3|0|5
C|PAGS|20260126|15:25:24.629868|S|54|11.3|0|54
C|PAGS|20260126|15:26:37.505343|S|6|11.305|0|6
C|PAGS|20260126|15:27:26.909654|S|12|11.31|0|12
C|PAGS|20260126|15:27:26.909655|S|5|11.31|0|5
C|PAGS|20260126|15:27:26.909655|S|10|11.31|0|10
C|PAGS|20260126|15:27:26.909655|S|5|11.31|0|5
C|PAGS|20260126|15:28:10.833084|S|5|11.31|0|5
C|PAGS|20260126|15:29:22.030155|S|4|11.32|0|4
C|PAGS|20260126|15:29:23.315462|S|100|11.31|0|100
C|PAGS|20260126|15:29:23.429494|S|100|11.31|0|100
C|PAGS|20260126|15:30:29.877807|S|5|11.31|0|5
C|PAGS|20260126|15:33:24.487655|S|3|11.31|0|3
C|PAGS|20260126|15:33:24.488156|S|13|11.31|0|13
C|PAGS|20260126|15:33:25.670051|S|12|11.31|0|12
C|PAGS|20260126|15:35:25.074999|S|5|11.32|0|5
C|PAGS|20260126|15:35:25.074999|S|5|11.32|0|5
C|PAGS|20260126|15:35:25.074999|S|5|11.32|0|5
C|PAGS|20260126|15:35:43.270721|S|19|11.31|0|19
C|PAGS|20260126|15:35:43.270721|S|232|11.315|0|232
C|PAGS|20260126|15:35:45.601591|S|5|11.32|0|5
C|PAGS|20260126|15:36:30.244551|S|5|11.32|0|5
C|PAGS|20260126|15:36:37.904310|S|200|11.31|0|200
C|PAGS|20260126|15:38:33.270760|S|1|11.31|0|1
C|PAGS|20260126|15:38:33.270761|S|100|11.31|0|100
C|PAGS|20260126|15:38:33.270761|S|22|11.31|0|22
C|PAGS|20260126|15:38:33.270761|S|200|11.31|0|200
C|PAGS|20260126|15:42:01.742252|S|5|11.32|0|5
C|PAGS|20260126|15:42:01.745467|S|291|11.315|0|291
C|PAGS|20260126|15:42:01.745546|S|59|11.315|0|59
C|PAGS|20260126|15:42:08.604293|S|7|11.32|0|7
C|PAGS|20260126|15:44:50.004269|S|200|11.31|0|200
C|PAGS|20260126|15:46:15.058485|S|5|11.33|0|5
C|PAGS|20260126|15:47:11.416764|S|15|11.33|0|15
C|PAGS|20260126|15:47:11.416764|S|5|11.33|0|5
C|PAGS|20260126|15:47:11.416764|S|15|11.33|0|15
C|PAGS|20260126|15:47:11.416764|S|5|11.33|0|5
C|PAGS|20260126|15:48:41.007999|S|15|11.33|0|15
C|PAGS|20260126|15:49:51.080079|S|100|11.33|0|100
C|PAGS|20260126|15:54:30.630557|S|8|11.33|0|8
C|PAGS|20260126|15:54:39.548195|S|200|11.32|0|200
C|PAGS|20260126|15:54:39.648787|S|100|11.32|0|100
C|PAGS|20260126|15:55:20.631625|S|7|11.32|0|7
C|PAGS|20260126|15:57:16.691433|S|1|11.33|0|1
C|PAGS|20260126|15:57:23.597433|S|40|11.33|0|40
C|PAGS|20260126|15:58:08.685557|S|200|11.32|0|200
C|PAGS|20260126|15:58:29.294395|S|21|11.33|0|21
C|PAGS|20260126|15:59:00.009805|S|5|11.32|0|5
C|PAGS|20260126|15:59:19.939985|S|5|11.315|0|5
C|PAGS|20260126|15:59:43.648364|S|400|11.33|0|400
C|PAGS|20260126|15:59:47.982529|S|3|11.32|0|3
C|PAGS|20260126|15:59:49.532742|S|93|11.325|0|93
C|PAGS|20260126|15:59:52.277797|S|7|11.325|0|7
C|PAHC|20260126|10:26:38.674929|S|8|39.46|0|8
C|PAHC|20260126|15:09:26.330990|S|32|39.49|0|32
C|PAL|20260126|15:42:37.234567|S|100|9.765|0|100
C|PALI|20260126|09:31:25.303226|S|25|1.85|0|25
C|PALI|20260126|09:31:25.303241|S|25|1.85|0|25
C|PALI|20260126|09:44:37.481854|S|100|1.92|0|100
C|PALI|20260126|09:44:42.470950|S|100|1.92|0|100
C|PALI|20260126|10:21:56.402858|S|72|1.88|0|72
C|PALI|20260126|11:15:24.072028|S|13|1.87|0|13
C|PALI|20260126|11:29:57.520948|S|200|1.89|0|200
C|PALI|20260126|11:29:57.521138|S|200|1.89|0|200
C|PALI|20260126|11:29:57.521145|S|200|1.89|0|200
C|PALI|20260126|12:10:57.820756|S|100|1.875|0|100
C|PALI|20260126|12:10:57.822186|S|100|1.875|0|100
C|PALI|20260126|13:14:51.827198|S|18|1.85|0|18
C|PALI|20260126|13:14:51.827199|S|82|1.85|0|82
C|PALI|20260126|13:17:22.706830|S|100|1.855|0|100
C|PALI|20260126|14:23:02.338325|S|78|1.86|0|78
C|PALI|20260126|14:52:57.584853|S|1|1.83|0|1
C|PALI|20260126|14:59:05.633146|S|94|1.82|0|94
C|PALI|20260126|14:59:05.633146|S|6|1.82|0|6
C|PALI|20260126|15:17:49.375168|S|100|1.82|0|100
C|PALI|20260126|15:29:46.175767|S|1|1.81|0|1
C|PALI|20260126|15:45:02.582453|S|141|1.825|0|141
C|PALI|20260126|15:45:14.721379|S|100|1.835|0|100
C|PALI|20260126|15:49:11.792318|S|100|1.83|0|100
C|PALI|20260126|15:51:06.094755|S|300|1.84|0|300
C|PALI|20260126|15:51:06.094774|S|700|1.84|0|700
C|PALI|20260126|15:51:06.094774|S|300|1.84|0|300
C|PALI|20260126|15:51:06.399227|S|200|1.835|0|200
C|PALI|20260126|15:51:43.363870|S|100|1.83|0|100
C|PALI|20260126|15:52:30.896582|S|200|1.85|0|200
C|PALI|20260126|15:58:31.027374|S|200|1.81|0|200
C|PALI|20260126|15:59:36.287679|S|200|1.82|0|200
C|PALI|20260126|15:59:36.287757|S|100|1.82|0|100
C|PALI|20260126|15:59:49.109494|S|4|1.815|0|4
C|PALL|20260126|09:30:00.164747|S|10|190.59|0|10
C|PALL|20260126|09:32:24.541507|S|53|192.425|0|53
C|PALL|20260126|09:32:24.541543|S|55|192.425|0|55
C|PALL|20260126|09:39:21.678583|S|32|192.27|0|32
C|PALL|20260126|09:39:21.678598|S|30|192.27|0|30
C|PALL|20260126|09:41:06.813196|S|25|192.61|0|25
C|PALL|20260126|09:41:42.863072|S|31|192.355|0|31
C|PALL|20260126|09:41:47.645915|S|31|192.24|0|31
C|PALL|20260126|09:54:02.345829|S|15|193|0|15
C|PALL|20260126|10:03:40.004626|S|10|194.77|0|10
C|PALL|20260126|10:16:11.201938|S|36|196.07|0|36
C|PALL|20260126|10:39:41.546339|S|20|193.76|0|20
C|PALL|20260126|10:55:00.200371|S|100|194.76|0|100
C|PALL|20260126|11:13:00.728611|S|100|195.63|0|100
C|PALL|20260126|11:58:02.032096|S|3|195.44|0|3
C|PALL|20260126|12:09:40.444545|S|100|194.43|0|100
C|PALL|20260126|12:09:40.444545|S|100|194.43|0|100
C|PALL|20260126|12:24:59.442464|S|3|194|0|3
C|PALL|20260126|13:39:23.840083|S|100|190.67|0|100
C|PALL|20260126|13:39:23.840316|S|100|190.63|0|100
C|PALL|20260126|13:40:15.194520|S|100|189.81|0|100
C|PALL|20260126|13:43:10.734669|S|100|189.27|0|100
C|PALL|20260126|13:47:54.140129|S|100|190.1|0|100
C|PALL|20260126|13:47:54.140129|S|120|190.11|0|120
C|PALL|20260126|13:47:54.140129|S|120|190.13|0|120
C|PALL|20260126|13:47:54.140130|S|5|190.14|0|5
C|PALL|20260126|13:47:54.140130|S|255|190.23|0|255
C|PALL|20260126|13:49:07.977394|S|225|190.23|0|225
C|PALL|20260126|13:49:07.977394|S|120|190.2|0|120
C|PALL|20260126|13:49:07.978019|S|1|190.23|0|1
C|PALL|20260126|13:49:07.978019|S|74|190.23|0|74
C|PALL|20260126|13:49:07.978022|S|1|190.23|0|1
C|PALL|20260126|13:49:07.978023|S|1|190.23|0|1
C|PALL|20260126|13:49:07.978035|S|1|190.23|0|1
C|PALL|20260126|13:49:07.978035|S|1|190.23|0|1
C|PALL|20260126|13:49:07.978050|S|41|190.23|0|41
C|PALL|20260126|14:02:27.678672|S|8|187.09|0|8
C|PALL|20260126|14:02:27.678698|S|8|187|0|8
C|PALL|20260126|14:02:27.678698|S|100|187.01|0|100
C|PALL|20260126|14:02:27.678698|S|92|187.09|0|92
C|PALL|20260126|14:03:03.238014|S|200|187.19|0|200
C|PALL|20260126|14:03:03.238014|S|50|187.23|0|50
C|PALL|20260126|14:03:57.722311|S|100|187.235|0|100
C|PALL|20260126|14:13:33.503502|S|11|187.35|0|11
C|PALL|20260126|14:13:33.503545|S|119|187.35|0|119
C|PALL|20260126|14:50:20.696816|S|300|182.23|0|300
C|PALL|20260126|15:29:51.920459|S|100|184.75|0|100
C|PALL|20260126|15:32:31.779696|S|100|184.5|0|100
C|PALL|20260126|15:34:57.707864|S|100|184|0|100
C|PALL|20260126|15:34:57.707901|S|97|184|0|97
C|PALL|20260126|15:52:32.415161|S|1|184.75|0|1
C|PAM|20260126|15:05:32.269767|S|1|85.48|0|1
C|PAMC|20260126|15:59:47.325613|S|385|48.99|0|385
C|PAMT|20260126|09:41:09.207255|S|1|11.15|0|1
C|PAMT|20260126|09:41:11.956831|S|5|11.15|0|5
C|PAMT|20260126|09:41:33.847556|S|1|11.1|0|1
C|PAMT|20260126|09:41:36.708560|S|5|11.11|0|5
C|PAMT|20260126|09:42:11.707527|S|1|11.1|0|1
C|PAMT|20260126|09:42:11.707650|S|1|11.08|0|1
C|PAMT|20260126|10:26:49.889197|S|1|11.11|0|1
C|PAMT|20260126|10:26:55.837660|S|1|11.1|0|1
C|PAMT|20260126|10:27:01.662855|S|1|11.06|0|1
C|PAMT|20260126|10:27:01.662992|S|1|11.06|0|1
C|PAMT|20260126|10:27:04.426292|S|1|11.07|0|1
C|PAMT|20260126|10:27:04.426880|S|1|11.07|0|1
C|PAMT|20260126|10:27:04.427459|S|1|11.07|0|1
C|PAMT|20260126|10:27:04.428039|S|1|11.07|0|1
C|PAMT|20260126|10:27:04.428620|S|1|11.07|0|1
C|PAMT|20260126|10:27:04.429197|S|1|11.07|0|1
C|PANL|20260126|15:36:49.350678|S|10|7.84|0|10
C|PANL|20260126|15:37:43.079972|S|17|7.84|0|17
C|PANL|20260126|15:39:00.464648|S|100|7.83|0|100
C|PANL|20260126|15:39:02.630453|S|100|7.83|0|100
C|PANL|20260126|15:44:10.221156|S|2|7.84|0|2
C|PANL|20260126|15:46:21.551310|S|23|7.85|0|23
C|PANL|20260126|15:50:07.149861|S|2|7.85|0|2
C|PANL|20260126|15:50:12.119496|S|2|7.85|0|2
C|PANL|20260126|15:51:31.026114|S|2|7.85|0|2
C|PANL|20260126|15:58:01.938051|S|3|7.83|0|3
C|PANL|20260126|15:59:50.038325|S|1|7.85|0|1
C|PANL|20260126|15:59:50.043511|S|1|7.85|0|1
C|PANL|20260126|15:59:50.048050|S|1|7.85|0|1
C|PANW|20260126|09:30:01.098199|S|90|181.15|0|90
C|PANW|20260126|09:30:01.098208|S|100|181.15|0|100
C|PANW|20260126|09:30:01.098240|S|37|181.15|0|37
C|PANW|20260126|09:30:10.930010|S|7|181.42|0|7
C|PANW|20260126|09:30:11.231803|S|10|181.34|0|10
C|PANW|20260126|09:30:13.595734|S|1|181.3|0|1
C|PANW|20260126|09:30:15.170996|S|1|181.24|0|1
C|PANW|20260126|09:30:17.225785|S|1|181.24|0|1
C|PANW|20260126|09:30:22.323252|S|6|181.23|0|6
C|PANW|20260126|09:34:46.252750|S|10|181.84|0|10
C|PANW|20260126|09:37:17.644394|S|3|181.4|0|3
C|PANW|20260126|09:37:17.644434|S|97|181.4|0|97
C|PANW|20260126|09:37:17.644434|S|3|181.45|0|3
C|PANW|20260126|09:37:17.645394|S|25|181.36|0|25
C|PANW|20260126|09:37:17.645394|S|50|181.34|0|50
C|PANW|20260126|09:39:44.427979|S|100|180.81|0|100
C|PANW|20260126|09:44:52.615122|S|50|181.39|0|50
C|PANW|20260126|09:44:52.679410|S|100|181.42|0|100
C|PANW|20260126|09:47:14.801241|S|100|181.57|0|100
C|PANW|20260126|09:55:23.123637|S|100|181.94|0|100
C|PANW|20260126|10:01:36.334679|S|3|181.75|0|3
C|PANW|20260126|10:05:57.951417|S|100|181.865|0|100
C|PANW|20260126|10:13:30.744443|S|100|182.22|0|100
C|PANW|20260126|10:14:09.882069|S|100|182.48|0|100
C|PANW|20260126|10:18:36.838642|S|100|183.06|0|100
C|PANW|20260126|10:22:18.488444|S|6|183.61|0|6
C|PANW|20260126|10:22:18.488477|S|6|183.61|0|6
C|PANW|20260126|10:27:00.106233|S|100|183.29|0|100
C|PANW|20260126|10:32:39.406295|S|25|183.77|0|25
C|PANW|20260126|10:32:39.406334|S|6|183.79|0|6
C|PANW|20260126|10:32:42.707511|S|10|183.85|0|10
C|PANW|20260126|10:32:42.707511|S|13|183.82|0|13
C|PANW|20260126|10:36:04.070104|S|78|184.01|0|78
C|PANW|20260126|10:36:04.070183|S|22|184.01|0|22
C|PANW|20260126|10:37:14.756454|S|100|184.05|0|100
C|PANW|20260126|10:39:23.583729|S|2|183.62|0|2
C|PANW|20260126|10:39:25.866967|S|100|183.7|0|100
C|PANW|20260126|10:47:30.565657|S|10|183.1|0|10
C|PANW|20260126|10:51:08.611252|S|100|183.27|0|100
C|PANW|20260126|10:51:08.612334|S|79|183.27|0|79
C|PANW|20260126|10:51:08.612342|S|21|183.27|0|21
C|PANW|20260126|10:51:08.613247|S|100|183.27|0|100
C|PANW|20260126|10:52:22.219968|S|100|183.48|0|100
C|PANW|20260126|10:55:51.326892|S|25|183.82|0|25
C|PANW|20260126|11:03:19.869652|S|3|183.22|0|3
C|PANW|20260126|11:04:57.486330|S|100|183.6|0|100
C|PANW|20260126|11:04:57.521373|S|100|183.6|0|100
C|PANW|20260126|11:04:57.525666|S|100|183.61|0|100
C|PANW|20260126|11:04:57.888580|S|100|183.61|0|100
C|PANW|20260126|11:06:10.659506|S|45|183.8|0|45
C|PANW|20260126|11:06:10.659530|S|1|183.8|0|1
C|PANW|20260126|11:06:10.659531|S|54|183.8|0|54
C|PANW|20260126|11:06:10.660779|S|100|183.8|0|100
C|PANW|20260126|11:16:39.590586|S|100|183.745|0|100
C|PANW|20260126|11:19:59.970199|S|1|184.07|0|1
C|PANW|20260126|11:19:59.970199|S|200|184.07|0|200
C|PANW|20260126|11:19:59.970199|S|22|184.08|0|22
C|PANW|20260126|11:30:22.530818|S|100|184.28|0|100
C|PANW|20260126|11:37:25.711695|S|85|184.22|0|85
C|PANW|20260126|11:37:28.609097|S|15|184.22|0|15
C|PANW|20260126|11:39:58.010879|S|10|184.16|0|10
C|PANW|20260126|11:41:48.404214|S|25|184.24|0|25
C|PANW|20260126|11:41:48.404214|S|75|184.23|0|75
C|PANW|20260126|11:41:49.405502|S|100|184.23|0|100
C|PANW|20260126|11:42:01.476969|S|100|184.25|0|100
C|PANW|20260126|11:42:30.251341|S|9|184.34|0|9
C|PANW|20260126|11:45:02.208586|S|25|184.36|0|25
C|PANW|20260126|11:45:02.208586|S|100|184.365|0|100
C|PANW|20260126|11:47:14.418107|S|45|184.46|0|45
C|PANW|20260126|11:47:14.418180|S|13|184.46|0|13
C|PANW|20260126|11:47:14.423093|S|11|184.46|0|11
C|PANW|20260126|11:55:54.922751|S|50|184.11|0|50
C|PANW|20260126|12:03:58.901362|S|10|184.42|0|10
C|PANW|20260126|12:03:58.901389|S|80|184.42|0|80
C|PANW|20260126|12:03:58.901389|S|10|184.41|0|10
C|PANW|20260126|12:20:50.681473|S|200|183.98|0|200
C|PANW|20260126|12:22:20.049927|S|100|184.37|0|100
C|PANW|20260126|12:45:17.813635|S|24|184.77|0|24
C|PANW|20260126|13:27:39.647133|S|63|185.21|0|63
C|PANW|20260126|13:36:09.414922|S|3|185.2|0|3
C|PANW|20260126|13:50:03.238621|S|25|184.55|0|25
C|PANW|20260126|13:50:03.238621|S|50|184.54|0|50
C|PANW|20260126|14:02:53.074093|S|154|183.73|0|154
C|PANW|20260126|14:30:39.219479|S|20|184.005|0|20
C|PANW|20260126|14:43:48.139674|S|4|184.43|0|4
C|PANW|20260126|14:43:48.139690|S|6|184.43|0|6
C|PANW|20260126|15:03:41.415308|S|25|184.36|0|25
C|PANW|20260126|15:23:15.662796|S|100|184.47|0|100
C|PANW|20260126|15:27:09.223863|S|8|184.68|0|8
C|PANW|20260126|15:43:28.495458|S|300|184.45|0|300
C|PANW|20260126|15:53:04.661403|S|100|184.27|0|100
C|PANW|20260126|15:55:15.925876|S|50|184.27|0|50
C|PAPL|20260126|10:44:24.481517|S|100|1.145|0|100
C|PAPL|20260126|13:22:57.443193|S|48|1.12|0|48
C|PAPL|20260126|13:22:57.448564|S|33|1.12|0|33
C|PAPL|20260126|15:33:02.920668|S|41|1.125|0|41
C|PAPL|20260126|15:57:30.024953|E|100|1.135|0|100
C|PAPL|20260126|15:57:56.713062|S|67|1.14|0|67
C|PAR|20260126|09:31:35.418664|S|100|31.34|0|100
C|PAR|20260126|09:36:25.354228|S|1|31.49|0|1
C|PAR|20260126|09:36:25.355103|S|1|31.48|0|1
C|PAR|20260126|09:50:40.779905|S|1|31.73|0|1
C|PAR|20260126|09:50:40.779905|S|73|31.7|0|73
C|PAR|20260126|09:50:40.779905|S|300|31.7|0|300
C|PAR|20260126|09:53:09.198905|S|100|31.93|0|100
C|PAR|20260126|09:59:12.148475|S|100|32.31|0|100
C|PAR|20260126|09:59:12.148475|S|44|32.31|0|44
C|PAR|20260126|09:59:12.148475|S|35|32.36|0|35
C|PAR|20260126|09:59:12.148475|S|100|32.33|0|100
C|PAR|20260126|09:59:12.148476|S|21|32.3|0|21
C|PAR|20260126|10:03:56.095403|S|31|32.38|0|31
C|PAR|20260126|10:03:56.095403|S|1|32.36|0|1
C|PAR|20260126|10:03:56.095403|S|55|32.36|0|55
C|PAR|20260126|10:03:56.095403|S|13|32.37|0|13
C|PAR|20260126|10:10:22.941354|S|84|32.26|0|84
C|PAR|20260126|10:10:22.941354|S|16|32.26|0|16
C|PAR|20260126|10:10:22.941376|S|69|32.25|0|69
C|PAR|20260126|10:17:43.776880|S|25|32.43|0|25
C|PAR|20260126|10:17:43.776881|S|75|32.42|0|75
C|PAR|20260126|10:21:36.809371|S|100|32.435|0|100
C|PAR|20260126|10:22:30.248748|S|100|32.48|0|100
C|PAR|20260126|10:22:30.248749|S|100|32.48|0|100
C|PAR|20260126|10:44:10.999199|S|108|32.11|0|108
C|PAR|20260126|10:59:27.513927|S|3|32.1|0|3
C|PAR|20260126|10:59:38.452133|S|1|32.09|0|1
C|PAR|20260126|11:00:04.297008|S|18|32.1|0|18
C|PAR|20260126|11:00:33.612588|S|1|32.09|0|1
C|PAR|20260126|11:01:29.311587|S|1|32.09|0|1
C|PAR|20260126|11:02:26.555541|S|50|31.98|0|50
C|PAR|20260126|11:11:10.427392|S|146|31.76|0|146
C|PAR|20260126|12:10:31.305658|S|1|31.58|0|1
C|PAR|20260126|12:10:31.306243|S|100|31.56|0|100
C|PAR|20260126|12:10:31.306243|S|97|31.53|0|97
C|PAR|20260126|12:12:32.708527|S|100|31.5|0|100
C|PAR|20260126|14:28:26.726476|S|100|31.95|0|100
C|PAR|20260126|14:50:28.199132|S|100|31.99|0|100
C|PAR|20260126|14:50:28.199133|S|100|31.98|0|100
C|PAR|20260126|15:08:56.705738|S|76|31.77|0|76
C|PAR|20260126|15:15:40.345948|S|100|31.77|0|100
C|PAR|20260126|15:17:13.851663|S|5|31.68|0|5
C|PAR|20260126|15:31:05.269789|S|2|31.69|0|2
C|PAR|20260126|15:52:59.249994|S|100|31.54|0|100
C|PAR|20260126|15:59:58.121971|S|1|31.59|0|1
C|PARK|20260126|14:20:14.875792|S|1|19.42|0|1
C|PARK|20260126|14:20:14.875802|S|1|19.41|0|1
C|PARK|20260126|14:20:51.098878|S|1|19.41|0|1
C|PARK|20260126|14:21:09.317188|S|1|19.41|0|1
C|PARK|20260126|14:21:28.659508|S|1|19.41|0|1
C|PARK|20260126|14:21:38.081549|S|1|19.41|0|1
C|PARK|20260126|14:22:33.441938|S|1|19.41|0|1
C|PARK|20260126|14:22:39.533580|S|1|19.4|0|1
C|PARK|20260126|14:23:07.485695|S|1|19.43|0|1
C|PARK|20260126|14:23:14.712756|S|1|19.42|0|1
C|PARK|20260126|14:23:18.814210|S|1|19.41|0|1
C|PARK|20260126|14:23:32.888441|S|1|19.4|0|1
C|PARK|20260126|14:23:32.889109|S|1|19.39|0|1
C|PARK|20260126|15:14:02.935541|S|1|19.55|0|1
C|PARR|20260126|09:43:05.551092|S|18|35.13|0|18
C|PARR|20260126|10:54:33.926954|S|2|34.77|0|2
C|PARR|20260126|10:54:33.926955|S|25|34.79|0|25
C|PARR|20260126|10:54:33.926955|S|1|34.78|0|1
C|PARR|20260126|10:54:33.926991|S|3|34.79|0|3
C|PARR|20260126|10:55:09.155881|S|15|34.8|0|15
C|PARR|20260126|10:58:43.514913|S|2|34.85|0|2
C|PARR|20260126|11:20:16.846547|S|4|34.81|0|4
C|PARR|20260126|11:24:22.630345|S|4|34.81|0|4
C|PARR|20260126|13:30:51.403960|S|1|34.87|0|1
C|PARR|20260126|13:30:58.098745|S|1|34.87|0|1
C|PARR|20260126|15:37:53.794709|S|50|34.87|0|50
C|PARR|20260126|15:40:47.351938|S|1|34.93|0|1
C|PARR|20260126|15:59:48.750806|S|78|34.84|0|78
C|PATH|20260126|09:31:09.002562|S|200|14.81|0|200
C|PATH|20260126|09:32:25.162298|S|1|14.79|0|1
C|PATH|20260126|09:32:25.164181|S|18|14.81|0|18
C|PATH|20260126|09:32:25.164182|S|182|14.81|0|182
C|PATH|20260126|09:33:18.730892|S|200|14.95|0|200
C|PATH|20260126|09:33:31.583968|S|100|14.95|0|100
C|PATH|20260126|09:33:31.673569|S|200|14.935|0|200
C|PATH|20260126|09:33:31.676390|S|200|14.98|0|200
C|PATH|20260126|09:33:33.184250|S|8|15.01|0|8
C|PATH|20260126|09:35:08.575161|S|500|14.935|0|500
C|PATH|20260126|09:36:27.564185|S|200|14.92|0|200
C|PATH|20260126|09:37:41.293325|S|1|14.99|0|1
C|PATH|20260126|09:40:04.530478|S|29|14.995|0|29
C|PATH|20260126|09:40:04.530486|S|29|14.995|0|29
C|PATH|20260126|09:40:04.530571|S|26|14.995|0|26
C|PATH|20260126|09:40:04.530584|S|22|14.995|0|22
C|PATH|20260126|09:44:06.996769|S|26|14.98|0|26
C|PATH|20260126|09:44:06.996813|S|26|14.98|0|26
C|PATH|20260126|09:46:23.580815|S|28|15.02|0|28
C|PATH|20260126|09:46:23.580864|S|32|15.02|0|32
C|PATH|20260126|09:46:23.580898|S|140|15.02|0|140
C|PATH|20260126|09:47:25.110299|S|31|14.98|0|31
C|PATH|20260126|09:48:02.706482|S|26|15.03|0|26
C|PATH|20260126|09:48:02.706514|S|174|15.03|0|174
C|PATH|20260126|09:48:55.803666|S|28|15.02|0|28
C|PATH|20260126|09:48:55.803678|S|23|15.02|0|23
C|PATH|20260126|09:48:55.803699|S|149|15.02|0|149
C|PATH|20260126|09:50:09.880183|S|36|15.05|0|36
C|PATH|20260126|09:50:09.880205|S|36|15.05|0|36
C|PATH|20260126|09:50:09.880307|S|100|15.05|0|100
C|PATH|20260126|09:50:09.880576|S|28|15.05|0|28
C|PATH|20260126|09:50:44.810357|S|19|15.095|0|19
C|PATH|20260126|09:50:44.810387|S|25|15.095|0|25
C|PATH|20260126|09:50:44.810412|S|100|15.095|0|100
C|PATH|20260126|09:50:44.810443|S|26|15.095|0|26
C|PATH|20260126|09:51:31.609632|S|8|15.16|0|8
C|PATH|20260126|09:51:34.077197|S|35|15.145|0|35
C|PATH|20260126|09:51:34.077212|S|35|15.145|0|35
C|PATH|20260126|09:51:34.077212|S|200|15.145|0|200
C|PATH|20260126|09:51:34.077286|S|30|15.145|0|30
C|PATH|20260126|09:52:23.338425|S|36|15.175|0|36
C|PATH|20260126|09:52:23.338442|S|36|15.175|0|36
C|PATH|20260126|09:52:23.338476|S|100|15.175|0|100
C|PATH|20260126|09:52:23.338539|S|27|15.175|0|27
C|PATH|20260126|09:52:23.338540|S|33|15.175|0|33
C|PATH|20260126|09:52:23.338563|S|10|15.18|0|10
C|PATH|20260126|09:53:13.240343|S|37|15.19|0|37
C|PATH|20260126|09:54:01.868704|S|100|15.22|0|100
C|PATH|20260126|09:54:08.889696|S|30|15.22|0|30
C|PATH|20260126|09:54:08.889709|S|30|15.22|0|30
C|PATH|20260126|09:54:51.134669|S|5|15.21|0|5
C|PATH|20260126|09:54:51.134744|S|11|15.205|0|11
C|PATH|20260126|09:54:51.515051|S|5|15.23|0|5
C|PATH|20260126|09:56:00.231843|S|17|15.185|0|17
C|PATH|20260126|09:56:00.231861|S|17|15.185|0|17
C|PATH|20260126|09:56:00.231908|S|266|15.185|0|266
C|PATH|20260126|09:56:14.999495|S|29|15.185|0|29
C|PATH|20260126|09:56:14.999508|S|29|15.185|0|29
C|PATH|20260126|09:56:20.712881|S|17|15.15|0|17
C|PATH|20260126|09:56:20.712906|S|100|15.15|0|100
C|PATH|20260126|09:56:20.712906|S|17|15.15|0|17
C|PATH|20260126|09:56:20.763258|S|12|15.15|0|12
C|PATH|20260126|09:56:20.763272|S|12|15.15|0|12
C|PATH|20260126|09:56:58.243925|S|6|15.07|0|6
C|PATH|20260126|09:59:14.900631|S|22|15.06|0|22
C|PATH|20260126|09:59:14.900664|S|22|15.06|0|22
C|PATH|20260126|09:59:14.900664|S|100|15.06|0|100
C|PATH|20260126|09:59:45.660640|S|200|15.05|0|200
C|PATH|20260126|10:00:17.745314|S|100|15.11|0|100
C|PATH|20260126|10:02:05.391427|S|1|15.15|0|1
C|PATH|20260126|10:03:03.040620|S|200|15.11|0|200
C|PATH|20260126|10:03:03.049508|S|600|15.075|0|600
C|PATH|20260126|10:03:03.052956|S|400|15.07|0|400
C|PATH|20260126|10:03:16.672181|S|33|15.07|0|33
C|PATH|20260126|10:03:16.672202|S|67|15.07|0|67
C|PATH|20260126|10:03:16.672718|S|100|15.08|0|100
C|PATH|20260126|10:03:16.672795|S|100|15.08|0|100
C|PATH|20260126|10:03:16.675165|S|100|15.08|0|100
C|PATH|20260126|10:03:27.695159|S|100|15.085|0|100
C|PATH|20260126|10:03:27.695225|S|100|15.085|0|100
C|PATH|20260126|10:03:27.695297|S|26|15.09|0|26
C|PATH|20260126|10:03:27.695318|S|174|15.09|0|174
C|PATH|20260126|10:03:52.667145|S|39|15.06|0|39
C|PATH|20260126|10:03:52.667159|S|39|15.06|0|39
C|PATH|20260126|10:03:52.667456|S|26|15.06|0|26
C|PATH|20260126|10:03:52.667476|S|26|15.06|0|26
C|PATH|20260126|10:03:52.667707|S|18|15.06|0|18
C|PATH|20260126|10:04:54.227754|S|38|15.06|0|38
C|PATH|20260126|10:04:54.227793|S|38|15.06|0|38
C|PATH|20260126|10:06:01.740537|S|42|14.96|0|42
C|PATH|20260126|10:06:01.740566|S|42|14.96|0|42
C|PATH|20260126|10:06:01.740654|S|32|14.96|0|32
C|PATH|20260126|10:06:01.740680|S|84|14.96|0|84
C|PATH|20260126|10:06:03.698809|S|1|15.03|0|1
C|PATH|20260126|10:07:31.036833|S|100|15|0|100
C|PATH|20260126|10:08:44.822114|S|41|14.98|0|41
C|PATH|20260126|10:10:42.159366|S|100|15.09|0|100
C|PATH|20260126|10:11:03.112660|S|100|15.12|0|100
C|PATH|20260126|10:11:04.788811|S|39|15.11|0|39
C|PATH|20260126|10:11:04.788829|S|100|15.11|0|100
C|PATH|20260126|10:11:59.161156|S|1|15.14|0|1
C|PATH|20260126|10:11:59.162064|S|49|15.14|0|49
C|PATH|20260126|10:11:59.162079|S|49|15.14|0|49
C|PATH|20260126|10:11:59.162080|S|1|15.14|0|1
C|PATH|20260126|10:12:33.121030|S|31|15.14|0|31
C|PATH|20260126|10:12:33.121045|S|16|15.14|0|16
C|PATH|20260126|10:14:14.966318|S|64|15.17|0|64
C|PATH|20260126|10:15:02.010919|S|39|15.22|0|39
C|PATH|20260126|10:15:02.010919|S|39|15.22|0|39
C|PATH|20260126|10:15:02.785655|S|100|15.225|0|100
C|PATH|20260126|10:15:02.786396|S|100|15.225|0|100
C|PATH|20260126|10:15:02.788099|S|100|15.22|0|100
C|PATH|20260126|10:15:02.993483|S|100|15.23|0|100
C|PATH|20260126|10:15:22.603269|S|100|15.24|0|100
C|PATH|20260126|10:15:45.150843|S|100|15.23|0|100
C|PATH|20260126|10:17:33.427282|S|1|15.275|0|1
C|PATH|20260126|10:18:16.134978|S|1|15.28|0|1
C|PATH|20260126|10:19:11.549246|S|72|15.28|0|72
C|PATH|20260126|10:19:11.549258|S|75|15.28|0|75
C|PATH|20260126|10:19:26.732329|S|54|15.31|0|54
C|PATH|20260126|10:19:26.732364|S|46|15.31|0|46
C|PATH|20260126|10:20:12.944985|S|69|15.34|0|69
C|PATH|20260126|10:20:12.945009|S|69|15.34|0|69
C|PATH|20260126|10:20:12.945042|S|62|15.34|0|62
C|PATH|20260126|10:22:10.249993|S|31|15.37|0|31
C|PATH|20260126|10:22:42.837060|S|100|15.395|0|100
C|PATH|20260126|10:22:42.865808|S|200|15.395|0|200
C|PATH|20260126|10:22:49.016745|S|100|15.4|0|100
C|PATH|20260126|10:22:52.116026|S|89|15.405|0|89
C|PATH|20260126|10:23:34.915733|S|100|15.44|0|100
C|PATH|20260126|10:23:41.780179|S|1|15.47|0|1
C|PATH|20260126|10:24:10.300078|S|100|15.48|0|100
C|PATH|20260126|10:24:13.207228|S|1|15.47|0|1
C|PATH|20260126|10:24:14.207005|S|100|15.47|0|100
C|PATH|20260126|10:24:15.216368|S|100|15.455|0|100
C|PATH|20260126|10:24:28.452444|S|65|15.465|0|65
C|PATH|20260126|10:24:28.452478|S|96|15.465|0|96
C|PATH|20260126|10:24:28.452478|S|126|15.465|0|126
C|PATH|20260126|10:24:28.452988|S|3|15.47|0|3
C|PATH|20260126|10:24:30.924411|S|88|15.45|0|88
C|PATH|20260126|10:24:30.924437|S|12|15.45|0|12
C|PATH|20260126|10:25:09.653478|S|71|15.46|0|71
C|PATH|20260126|10:25:09.653479|S|29|15.46|0|29
C|PATH|20260126|10:25:35.255445|S|100|15.45|0|100
C|PATH|20260126|10:25:38.537436|S|100|15.45|0|100
C|PATH|20260126|10:25:46.521268|S|71|15.45|0|71
C|PATH|20260126|10:26:11.087565|S|100|15.43|0|100
C|PATH|20260126|10:26:37.969653|S|71|15.44|0|71
C|PATH|20260126|10:26:37.969689|S|29|15.44|0|29
C|PATH|20260126|10:26:42.360472|S|100|15.43|0|100
C|PATH|20260126|10:26:42.360480|S|400|15.43|0|400
C|PATH|20260126|10:26:43.163199|S|1|15.42|0|1
C|PATH|20260126|10:27:14.749000|S|100|15.4|0|100
C|PATH|20260126|10:27:40.278181|S|100|15.36|0|100
C|PATH|20260126|10:28:21.895988|S|11|15.32|0|11
C|PATH|20260126|10:28:21.896220|S|84|15.315|0|84
C|PATH|20260126|10:28:21.896237|S|74|15.315|0|74
C|PATH|20260126|10:28:21.896237|S|158|15.31|0|158
C|PATH|20260126|10:29:41.605710|S|166|15.31|0|166
C|PATH|20260126|10:30:19.603326|S|91|15.27|0|91
C|PATH|20260126|10:30:19.603909|S|21|15.265|0|21
C|PATH|20260126|10:30:19.603909|S|8|15.27|0|8
C|PATH|20260126|10:30:19.604344|S|2|15.265|0|2
C|PATH|20260126|10:30:19.604344|S|23|15.27|0|23
C|PATH|20260126|10:30:19.604379|S|24|15.27|0|24
C|PATH|20260126|10:30:19.604414|S|8|15.27|0|8
C|PATH|20260126|10:30:19.605051|S|16|15.26|0|16
C|PATH|20260126|10:30:19.605052|S|8|15.26|0|8
C|PATH|20260126|10:30:19.605052|S|2|15.26|0|2
C|PATH|20260126|10:30:19.606462|S|8|15.27|0|8
C|PATH|20260126|10:30:19.606937|S|8|15.27|0|8
C|PATH|20260126|10:30:19.607861|S|8|15.27|0|8
C|PATH|20260126|10:30:19.974821|S|100|15.26|0|100
C|PATH|20260126|10:30:19.975112|S|8|15.27|0|8
C|PATH|20260126|10:30:28.350468|S|100|15.27|0|100
C|PATH|20260126|10:30:28.350477|S|400|15.27|0|400
C|PATH|20260126|10:30:32.127739|S|100|15.27|0|100
C|PATH|20260126|10:30:46.699090|S|49|15.27|0|49
C|PATH|20260126|10:31:57.636203|S|9|15.26|0|9
C|PATH|20260126|10:31:57.653689|S|58|15.28|0|58
C|PATH|20260126|10:31:57.653704|S|42|15.28|0|42
C|PATH|20260126|10:32:42.998469|S|47|15.29|0|47
C|PATH|20260126|10:32:42.998479|S|47|15.29|0|47
C|PATH|20260126|10:32:43.009232|S|100|15.29|0|100
C|PATH|20260126|10:32:43.009294|S|463|15.29|0|463
C|PATH|20260126|10:32:51.073937|S|2|15.32|0|2
C|PATH|20260126|10:32:51.076298|S|64|15.32|0|64
C|PATH|20260126|10:32:51.076329|S|34|15.32|0|34
C|PATH|20260126|10:33:01.878790|S|59|15.35|0|59
C|PATH|20260126|10:33:01.878806|S|41|15.35|0|41
C|PATH|20260126|10:33:09.684683|S|100|15.35|0|100
C|PATH|20260126|10:34:02.401856|S|42|15.36|0|42
C|PATH|20260126|10:34:02.401892|S|30|15.36|0|30
C|PATH|20260126|10:34:13.197006|S|100|15.35|0|100
C|PATH|20260126|10:35:55.386937|S|100|15.365|0|100
C|PATH|20260126|10:35:55.476714|S|1|15.4|0|1
C|PATH|20260126|10:35:55.653671|S|46|15.39|0|46
C|PATH|20260126|10:35:55.788499|S|100|15.39|0|100
C|PATH|20260126|10:36:34.950034|S|58|15.37|0|58
C|PATH|20260126|10:37:24.700260|S|100|15.37|0|100
C|PATH|20260126|10:37:46.497418|S|100|15.385|0|100
C|PATH|20260126|10:37:54.084556|S|100|15.385|0|100
C|PATH|20260126|10:37:54.084600|S|100|15.385|0|100
C|PATH|20260126|10:37:54.084670|S|100|15.385|0|100
C|PATH|20260126|10:37:54.085781|S|100|15.38|0|100
C|PATH|20260126|10:37:57.212001|S|92|15.385|0|92
C|PATH|20260126|10:37:57.212001|S|158|15.385|0|158
C|PATH|20260126|10:37:57.230257|S|158|15.385|0|158
C|PATH|20260126|10:37:57.230257|S|92|15.38|0|92
C|PATH|20260126|10:38:11.123070|S|66|15.39|0|66
C|PATH|20260126|10:38:11.123095|S|66|15.39|0|66
C|PATH|20260126|10:38:11.123123|S|100|15.39|0|100
C|PATH|20260126|10:38:11.123154|S|67|15.39|0|67
C|PATH|20260126|10:38:11.123186|S|1|15.39|0|1
C|PATH|20260126|10:39:04.986147|S|50|15.38|0|50
C|PATH|20260126|10:40:11.563105|S|71|15.34|0|71
C|PATH|20260126|10:40:11.563133|S|29|15.34|0|29
C|PATH|20260126|10:40:11.836143|S|34|15.34|0|34
C|PATH|20260126|10:40:17.623680|S|86|15.34|0|86
C|PATH|20260126|10:41:25.559040|S|100|15.3|0|100
C|PATH|20260126|10:44:31.906632|S|67|15.31|0|67
C|PATH|20260126|10:44:31.907280|S|100|15.31|0|100
C|PATH|20260126|10:44:31.962678|S|100|15.31|0|100
C|PATH|20260126|10:44:36.083845|S|200|15.32|0|200
C|PATH|20260126|10:44:36.083876|S|100|15.32|0|100
C|PATH|20260126|10:44:36.083986|S|100|15.32|0|100
C|PATH|20260126|10:46:57.901698|S|17|15.28|0|17
C|PATH|20260126|10:48:31.976230|S|4|15.26|0|4
C|PATH|20260126|10:51:05.038410|S|100|15.25|0|100
C|PATH|20260126|10:51:05.038484|S|99|15.25|0|99
C|PATH|20260126|10:51:05.038517|S|300|15.24|0|300
C|PATH|20260126|10:51:05.038517|S|800|15.25|0|800
C|PATH|20260126|10:51:16.295865|S|88|15.23|0|88
C|PATH|20260126|10:51:16.296406|S|12|15.23|0|12
C|PATH|20260126|10:51:16.954597|S|100|15.23|0|100
C|PATH|20260126|10:51:42.582911|S|1|15.27|0|1
C|PATH|20260126|10:51:43.704696|S|160|15.27|0|160
C|PATH|20260126|10:52:45.464611|S|94|15.27|0|94
C|PATH|20260126|10:55:51.980726|S|9|15.29|0|9
C|PATH|20260126|11:00:01.655765|S|4|15.27|0|4
C|PATH|20260126|11:01:27.826828|S|300|15.26|0|300
C|PATH|20260126|11:04:42.101254|S|100|15.23|0|100
C|PATH|20260126|11:08:34.853521|S|13|15.19|0|13
C|PATH|20260126|11:11:34.948256|S|1|15.19|0|1
C|PATH|20260126|11:12:46.514527|S|100|15.2|0|100
C|PATH|20260126|11:12:46.666185|S|100|15.225|0|100
C|PATH|20260126|11:13:01.444433|S|100|15.24|0|100
C|PATH|20260126|11:13:01.444610|S|100|15.24|0|100
C|PATH|20260126|11:13:05.205661|S|202|15.255|0|202
C|PATH|20260126|11:13:18.840700|S|100|15.24|0|100
C|PATH|20260126|11:13:33.053887|S|103|15.25|0|103
C|PATH|20260126|11:14:00.761980|S|100|15.24|0|100
C|PATH|20260126|11:14:00.761980|S|100|15.24|0|100
C|PATH|20260126|11:14:11.799083|S|10|15.255|0|10
C|PATH|20260126|11:16:35.499046|S|49|15.29|0|49
C|PATH|20260126|11:16:35.499063|S|49|15.29|0|49
C|PATH|20260126|11:17:04.308304|S|48|15.19|0|48
C|PATH|20260126|11:17:04.328850|S|198|15.185|0|198
C|PATH|20260126|11:17:04.348715|S|198|15.215|0|198
C|PATH|20260126|11:17:04.348786|S|100|15.215|0|100
C|PATH|20260126|11:17:04.348846|S|198|15.215|0|198
C|PATH|20260126|11:17:04.348891|S|100|15.215|0|100
C|PATH|20260126|11:17:11.783527|S|198|15.2|0|198
C|PATH|20260126|11:17:11.783601|S|102|15.2|0|102
C|PATH|20260126|11:17:35.713205|S|200|15.19|0|200
C|PATH|20260126|11:18:51.931683|S|62|15.28|0|62
C|PATH|20260126|11:18:51.931699|S|62|15.28|0|62
C|PATH|20260126|11:20:10.804951|S|302|15.23|0|302
C|PATH|20260126|11:20:35.453929|S|100|15.2|0|100
C|PATH|20260126|11:23:09.644589|S|29|15.22|0|29
C|PATH|20260126|11:23:09.644607|S|36|15.22|0|36
C|PATH|20260126|11:23:09.644664|S|57|15.22|0|57
C|PATH|20260126|11:23:09.644681|S|100|15.22|0|100
C|PATH|20260126|11:23:09.644682|S|57|15.22|0|57
C|PATH|20260126|11:23:15.581877|S|148|15.225|0|148
C|PATH|20260126|11:23:15.581940|S|252|15.225|0|252
C|PATH|20260126|11:23:15.642437|S|100|15.23|0|100
C|PATH|20260126|11:23:18.433200|S|100|15.27|0|100
C|PATH|20260126|11:23:19.528822|S|100|15.27|0|100
C|PATH|20260126|11:23:20.147863|S|100|15.27|0|100
C|PATH|20260126|11:23:20.150622|S|100|15.27|0|100
C|PATH|20260126|11:23:20.811058|S|200|15.27|0|200
C|PATH|20260126|11:23:20.813741|S|100|15.27|0|100
C|PATH|20260126|11:23:21.501313|S|100|15.27|0|100
C|PATH|20260126|11:25:53.806628|S|100|15.3|0|100
C|PATH|20260126|11:25:53.806725|S|47|15.3|0|47
C|PATH|20260126|11:25:53.806759|S|55|15.3|0|55
C|PATH|20260126|11:25:53.806771|S|55|15.3|0|55
C|PATH|20260126|11:27:40.128392|S|148|15.245|0|148
C|PATH|20260126|11:27:40.128455|S|252|15.245|0|252
C|PATH|20260126|11:32:03.853519|S|60|15.26|0|60
C|PATH|20260126|11:32:03.853536|S|40|15.26|0|40
C|PATH|20260126|11:39:26.025542|S|100|15.3|0|100
C|PATH|20260126|11:39:42.010644|S|148|15.285|0|148
C|PATH|20260126|11:42:09.192922|S|96|15.27|0|96
C|PATH|20260126|11:42:09.192937|S|96|15.27|0|96
C|PATH|20260126|11:42:12.441484|S|30|15.27|0|30
C|PATH|20260126|11:42:14.873617|S|6|15.27|0|6
C|PATH|20260126|11:42:17.061739|S|96|15.27|0|96
C|PATH|20260126|11:42:18.066571|S|51|15.26|0|51
C|PATH|20260126|11:43:15.839839|S|69|15.25|0|69
C|PATH|20260126|11:43:15.839861|S|69|15.25|0|69
C|PATH|20260126|11:43:15.839902|S|100|15.25|0|100
C|PATH|20260126|11:43:22.949861|S|100|15.245|0|100
C|PATH|20260126|11:43:22.949862|S|96|15.24|0|96
C|PATH|20260126|11:43:22.949862|S|4|15.24|0|4
C|PATH|20260126|11:43:30.896804|S|38|15.25|0|38
C|PATH|20260126|11:43:30.896837|S|96|15.25|0|96
C|PATH|20260126|11:43:30.896849|S|96|15.25|0|96
C|PATH|20260126|11:43:33.799258|S|50|15.25|0|50
C|PATH|20260126|11:43:33.799271|S|50|15.25|0|50
C|PATH|20260126|11:44:08.081392|S|2|15.27|0|2
C|PATH|20260126|11:44:09.444129|S|66|15.27|0|66
C|PATH|20260126|11:44:09.444130|S|66|15.27|0|66
C|PATH|20260126|11:44:13.974794|S|66|15.26|0|66
C|PATH|20260126|11:44:13.974827|S|34|15.26|0|34
C|PATH|20260126|11:44:25.236600|S|55|15.26|0|55
C|PATH|20260126|11:44:28.268342|S|65|15.28|0|65
C|PATH|20260126|11:44:28.268358|S|65|15.28|0|65
C|PATH|20260126|11:44:32.869142|S|63|15.27|0|63
C|PATH|20260126|11:44:32.869184|S|37|15.27|0|37
C|PATH|20260126|11:44:51.367126|S|68|15.27|0|68
C|PATH|20260126|11:44:51.367127|S|68|15.27|0|68
C|PATH|20260126|11:44:51.367165|S|100|15.27|0|100
C|PATH|20260126|11:44:51.367187|S|28|15.27|0|28
C|PATH|20260126|11:44:51.367860|S|36|15.27|0|36
C|PATH|20260126|11:44:51.667418|S|31|15.27|0|31
C|PATH|20260126|11:45:32.646444|S|74|15.28|0|74
C|PATH|20260126|11:45:40.358010|S|1|15.285|0|1
C|PATH|20260126|11:46:07.169995|S|99|15.3|0|99
C|PATH|20260126|11:46:32.949694|S|148|15.295|0|148
C|PATH|20260126|11:46:32.949783|S|148|15.295|0|148
C|PATH|20260126|11:47:39.900973|S|1|15.275|0|1
C|PATH|20260126|11:48:25.390596|S|74|15.27|0|74
C|PATH|20260126|11:48:25.390612|S|74|15.27|0|74
C|PATH|20260126|11:48:25.390670|S|74|15.27|0|74
C|PATH|20260126|11:49:26.212019|S|1|15.29|0|1
C|PATH|20260126|11:49:43.653281|S|58|15.29|0|58
C|PATH|20260126|11:49:43.655014|S|69|15.295|0|69
C|PATH|20260126|11:50:08.150880|S|81|15.32|0|81
C|PATH|20260126|11:50:08.150893|S|81|15.32|0|81
C|PATH|20260126|11:50:28.614965|S|62|15.295|0|62
C|PATH|20260126|11:50:28.615038|S|62|15.295|0|62
C|PATH|20260126|11:50:28.615047|S|62|15.295|0|62
C|PATH|20260126|11:50:28.617877|S|100|15.3|0|100
C|PATH|20260126|11:50:28.618214|S|100|15.3|0|100
C|PATH|20260126|11:51:25.058785|S|1|15.31|0|1
C|PATH|20260126|11:52:07.220424|S|86|15.27|0|86
C|PATH|20260126|11:53:23.843571|S|148|15.275|0|148
C|PATH|20260126|11:53:23.843572|S|43|15.28|0|43
C|PATH|20260126|11:54:53.616504|S|100|15.265|0|100
C|PATH|20260126|11:54:53.616565|S|200|15.265|0|200
C|PATH|20260126|11:54:53.616583|S|100|15.265|0|100
C|PATH|20260126|11:54:53.616648|S|100|15.27|0|100
C|PATH|20260126|11:54:53.616785|S|87|15.265|0|87
C|PATH|20260126|11:54:53.616796|S|61|15.265|0|61
C|PATH|20260126|11:54:53.616796|S|26|15.265|0|26
C|PATH|20260126|11:54:53.616860|S|74|15.265|0|74
C|PATH|20260126|11:54:53.616860|S|13|15.265|0|13
C|PATH|20260126|11:54:53.616917|S|100|15.27|0|100
C|PATH|20260126|11:54:53.617212|S|1|15.27|0|1
C|PATH|20260126|11:54:53.617351|S|99|15.27|0|99
C|PATH|20260126|11:55:31.193223|S|186|15.245|0|186
C|PATH|20260126|11:55:31.193309|S|186|15.245|0|186
C|PATH|20260126|11:55:31.200582|S|1|15.24|0|1
C|PATH|20260126|11:55:32.967512|S|1|15.26|0|1
C|PATH|20260126|11:55:50.760036|S|96|15.3|0|96
C|PATH|20260126|11:55:50.760073|S|4|15.3|0|4
C|PATH|20260126|11:55:56.664926|S|100|15.3|0|100
C|PATH|20260126|11:55:56.687730|S|100|15.3|0|100
C|PATH|20260126|11:55:56.917468|S|100|15.3|0|100
C|PATH|20260126|11:56:13.556651|S|54|15.3|0|54
C|PATH|20260126|11:56:22.615776|S|1|15.285|0|1
C|PATH|20260126|11:56:22.615812|S|186|15.285|0|186
C|PATH|20260126|11:57:39.317449|S|100|15.27|0|100
C|PATH|20260126|11:57:45.115556|S|100|15.27|0|100
C|PATH|20260126|11:58:49.413972|S|100|15.26|0|100
C|PATH|20260126|11:59:35.771024|S|100|15.24|0|100
C|PATH|20260126|11:59:39.251570|S|10|15.25|0|10
C|PATH|20260126|12:00:05.695045|S|90|15.24|0|90
C|PATH|20260126|12:00:05.696354|S|73|15.245|0|73
C|PATH|20260126|12:00:07.359125|S|14|15.245|0|14
C|PATH|20260126|12:00:07.359125|S|186|15.245|0|186
C|PATH|20260126|12:01:06.018789|S|1|15.255|0|1
C|PATH|20260126|12:02:04.562030|S|1|15.27|0|1
C|PATH|20260126|12:02:51.105699|S|100|15.26|0|100
C|PATH|20260126|12:02:51.105699|S|100|15.26|0|100
C|PATH|20260126|12:03:06.954510|S|40|15.27|0|40
C|PATH|20260126|12:03:45.091762|S|1|15.25|0|1
C|PATH|20260126|12:03:46.317760|S|13|15.25|0|13
C|PATH|20260126|12:05:12.278020|S|100|15.22|0|100
C|PATH|20260126|12:06:17.852385|S|1|15.22|0|1
C|PATH|20260126|12:06:37.323016|S|100|15.21|0|100
C|PATH|20260126|12:07:56.042118|S|52|15.24|0|52
C|PATH|20260126|12:07:56.042425|S|59|15.24|0|59
C|PATH|20260126|12:10:07.301095|S|180|15.26|0|180
C|PATH|20260126|12:11:00.230494|S|233|15.26|0|233
C|PATH|20260126|12:11:31.281081|S|96|15.28|0|96
C|PATH|20260126|12:11:31.281134|S|4|15.28|0|4
C|PATH|20260126|12:11:34.340423|S|100|15.27|0|100
C|PATH|20260126|12:13:00.628725|S|75|15.32|0|75
C|PATH|20260126|12:13:00.628761|S|25|15.32|0|25
C|PATH|20260126|12:15:15.128536|S|3|15.32|0|3
C|PATH|20260126|12:16:11.035148|S|100|15.31|0|100
C|PATH|20260126|12:16:11.035148|S|54|15.31|0|54
C|PATH|20260126|12:19:40.759975|S|1|15.28|0|1
C|PATH|20260126|12:21:22.513895|S|52|15.29|0|52
C|PATH|20260126|12:21:22.513915|S|496|15.29|0|496
C|PATH|20260126|12:21:22.513915|S|52|15.29|0|52
C|PATH|20260126|12:23:10.193882|S|68|15.33|0|68
C|PATH|20260126|12:23:10.193882|S|68|15.33|0|68
C|PATH|20260126|12:23:10.193903|S|164|15.33|0|164
C|PATH|20260126|12:24:46.692962|E|1|15.32|0|1
C|PATH|20260126|12:25:14.799256|S|100|15.33|0|100
C|PATH|20260126|12:27:20.507100|S|100|15.34|0|100
C|PATH|20260126|12:30:18.199473|S|58|15.37|0|58
C|PATH|20260126|12:30:59.286399|S|5|15.37|0|5
C|PATH|20260126|12:32:29.615449|S|100|15.39|0|100
C|PATH|20260126|12:32:42.240922|S|100|15.39|0|100
C|PATH|20260126|12:33:32.469383|S|10|15.39|0|10
C|PATH|20260126|12:34:15.127050|S|5|15.39|0|5
C|PATH|20260126|12:34:25.915345|S|92|15.39|0|92
C|PATH|20260126|12:36:23.239552|S|99|15.36|0|99
C|PATH|20260126|12:36:23.239571|S|1|15.36|0|1
C|PATH|20260126|12:36:23.277599|S|100|15.35|0|100
C|PATH|20260126|12:36:31.647657|S|60|15.345|0|60
C|PATH|20260126|12:36:35.927417|S|300|15.36|0|300
C|PATH|20260126|12:36:52.666361|S|100|15.38|0|100
C|PATH|20260126|12:39:05.214744|S|1|15.395|0|1
C|PATH|20260126|12:40:32.176635|S|100|15.38|0|100
C|PATH|20260126|12:41:40.727969|S|100|15.385|0|100
C|PATH|20260126|12:41:57.226724|S|100|15.38|0|100
C|PATH|20260126|12:42:47.885245|S|26|15.39|0|26
C|PATH|20260126|12:44:22.036361|S|7|15.39|0|7
C|PATH|20260126|12:45:03.312455|S|8|15.4|0|8
C|PATH|20260126|12:47:48.422019|S|100|15.42|0|100
C|PATH|20260126|12:47:53.573663|S|100|15.42|0|100
C|PATH|20260126|12:48:06.681237|S|3|15.43|0|3
C|PATH|20260126|12:50:46.172155|S|100|15.395|0|100
C|PATH|20260126|12:50:46.395414|S|100|15.395|0|100
C|PATH|20260126|12:51:02.000485|S|1|15.39|0|1
C|PATH|20260126|12:52:16.350510|S|14|15.39|0|14
C|PATH|20260126|12:53:00.203143|S|99|15.39|0|99
C|PATH|20260126|12:53:03.212668|S|4|15.39|0|4
C|PATH|20260126|12:54:27.692522|S|100|15.37|0|100
C|PATH|20260126|12:57:11.925277|S|1|15.325|0|1
C|PATH|20260126|12:58:39.549985|S|15|15.34|0|15
C|PATH|20260126|12:59:29.159270|S|3|15.33|0|3
C|PATH|20260126|12:59:34.351085|S|2|15.32|0|2
C|PATH|20260126|13:02:51.615285|S|2|15.29|0|2
C|PATH|20260126|13:03:05.465147|S|4|15.28|0|4
C|PATH|20260126|13:05:23.619174|S|25|15.27|0|25
C|PATH|20260126|13:08:04.841092|S|100|15.265|0|100
C|PATH|20260126|13:08:05.423070|S|200|15.265|0|200
C|PATH|20260126|13:09:27.328110|S|100|15.25|0|100
C|PATH|20260126|13:09:37.152039|S|14|15.24|0|14
C|PATH|20260126|13:10:21.748341|S|100|15.25|0|100
C|PATH|20260126|13:13:41.952696|S|11|15.25|0|11
C|PATH|20260126|13:13:41.952704|S|11|15.25|0|11
C|PATH|20260126|13:13:42.819870|S|65|15.24|0|65
C|PATH|20260126|13:13:42.819870|S|100|15.24|0|100
C|PATH|20260126|13:13:43.184401|S|38|15.24|0|38
C|PATH|20260126|13:13:43.184401|S|57|15.24|0|57
C|PATH|20260126|13:14:48.252115|S|1|15.24|0|1
C|PATH|20260126|13:17:52.723002|S|100|15.23|0|100
C|PATH|20260126|13:17:52.723016|S|100|15.23|0|100
C|PATH|20260126|13:17:52.723061|S|100|15.23|0|100
C|PATH|20260126|13:19:05.061081|S|6|15.22|0|6
C|PATH|20260126|13:26:43.300596|S|100|15.23|0|100
C|PATH|20260126|13:29:27.191029|S|80|15.22|0|80
C|PATH|20260126|13:32:35.772191|S|22|15.23|0|22
C|PATH|20260126|13:34:37.679917|S|100|15.22|0|100
C|PATH|20260126|13:36:06.363681|S|100|15.21|0|100
C|PATH|20260126|13:36:34.931919|S|100|15.16|0|100
C|PATH|20260126|13:37:49.401478|S|100|15.17|0|100
C|PATH|20260126|13:37:49.401490|S|100|15.17|0|100
C|PATH|20260126|13:39:47.526600|S|90|15.14|0|90
C|PATH|20260126|13:39:50.012636|S|100|15.14|0|100
C|PATH|20260126|13:40:05.354255|S|92|15.13|0|92
C|PATH|20260126|13:41:07.750021|S|100|15.13|0|100
C|PATH|20260126|13:43:37.696717|S|100|15.15|0|100
C|PATH|20260126|13:43:37.696718|S|67|15.15|0|67
C|PATH|20260126|13:44:01.112224|S|19|15.15|0|19
C|PATH|20260126|13:44:57.785857|S|181|15.115|0|181
C|PATH|20260126|13:44:57.789578|S|181|15.115|0|181
C|PATH|20260126|13:50:07.825148|S|7|15.1|0|7
C|PATH|20260126|13:50:47.822512|S|1|15.09|0|1
C|PATH|20260126|13:54:03.252226|S|100|15.11|0|100
C|PATH|20260126|13:54:38.449325|S|18|15.115|0|18
C|PATH|20260126|13:57:09.958449|S|2|15.1|0|2
C|PATH|20260126|13:58:02.459342|S|100|15.1|0|100
C|PATH|20260126|13:58:13.817664|S|1|15.11|0|1
C|PATH|20260126|13:58:43.891389|S|1|15.11|0|1
C|PATH|20260126|13:59:33.705414|S|5|15.11|0|5
C|PATH|20260126|14:00:21.481248|S|27|15.11|0|27
C|PATH|20260126|14:00:32.057754|S|200|15.09|0|200
C|PATH|20260126|14:07:06.537309|S|100|15.12|0|100
C|PATH|20260126|14:07:06.537309|S|100|15.12|0|100
C|PATH|20260126|14:08:31.771472|S|52|15.11|0|52
C|PATH|20260126|14:08:32.773521|S|100|15.1|0|100
C|PATH|20260126|14:12:44.321559|S|15|15.17|0|15
C|PATH|20260126|14:12:44.321559|S|100|15.17|0|100
C|PATH|20260126|14:13:10.923887|S|6|15.18|0|6
C|PATH|20260126|14:13:25.551880|S|13|15.17|0|13
C|PATH|20260126|14:16:15.571756|S|87|15.15|0|87
C|PATH|20260126|14:18:42.170500|S|100|15.17|0|100
C|PATH|20260126|14:18:44.444219|S|100|15.17|0|100
C|PATH|20260126|14:20:06.913838|S|100|15.17|0|100
C|PATH|20260126|14:21:14.907239|S|100|15.15|0|100
C|PATH|20260126|14:21:46.066909|S|100|15.14|0|100
C|PATH|20260126|14:22:28.677598|S|28|15.14|0|28
C|PATH|20260126|14:22:30.010688|S|24|15.15|0|24
C|PATH|20260126|14:26:23.948178|S|10|15.145|0|10
C|PATH|20260126|14:26:23.948255|S|5|15.145|0|5
C|PATH|20260126|14:26:23.948316|S|2|15.145|0|2
C|PATH|20260126|14:26:23.948377|S|1|15.145|0|1
C|PATH|20260126|14:27:38.256958|S|100|15.16|0|100
C|PATH|20260126|14:29:51.127420|S|4|15.16|0|4
C|PATH|20260126|14:31:01.141294|S|100|15.16|0|100
C|PATH|20260126|14:31:48.466567|S|100|15.165|0|100
C|PATH|20260126|14:32:34.316773|S|3|15.17|0|3
C|PATH|20260126|14:32:41.276764|S|1|15.17|0|1
C|PATH|20260126|14:32:57.528179|S|29|15.16|0|29
C|PATH|20260126|14:32:57.528192|S|40|15.16|0|40
C|PATH|20260126|14:33:34.302977|S|100|15.16|0|100
C|PATH|20260126|14:34:59.174163|S|100|15.16|0|100
C|PATH|20260126|14:35:02.036407|S|1|15.165|0|1
C|PATH|20260126|14:35:25.263203|S|100|15.17|0|100
C|PATH|20260126|14:35:52.384388|S|1|15.18|0|1
C|PATH|20260126|14:35:53.744428|S|100|15.19|0|100
C|PATH|20260126|14:36:19.209373|S|100|15.18|0|100
C|PATH|20260126|14:38:31.007882|S|100|15.15|0|100
C|PATH|20260126|14:46:05.536031|S|7|15.14|0|7
C|PATH|20260126|14:46:06.748500|S|6|15.15|0|6
C|PATH|20260126|14:46:46.466783|S|3|15.16|0|3
C|PATH|20260126|14:47:38.966800|S|72|15.16|0|72
C|PATH|20260126|14:48:18.005163|S|6|15.16|0|6
C|PATH|20260126|14:48:19.908841|S|1|15.16|0|1
C|PATH|20260126|14:52:36.827896|S|3|15.145|0|3
C|PATH|20260126|14:52:36.836476|S|2|15.145|0|2
C|PATH|20260126|14:52:36.836539|S|1|15.145|0|1
C|PATH|20260126|14:58:42.831822|S|6|15.095|0|6
C|PATH|20260126|15:00:08.284371|S|100|15.03|0|100
C|PATH|20260126|15:00:29.418120|S|100|15.01|0|100
C|PATH|20260126|15:00:29.418269|S|500|15.01|0|500
C|PATH|20260126|15:00:29.418316|S|58|15.01|0|58
C|PATH|20260126|15:02:31.151498|S|157|14.975|0|157
C|PATH|20260126|15:02:31.151732|S|100|14.975|0|100
C|PATH|20260126|15:02:31.151739|S|100|14.975|0|100
C|PATH|20260126|15:02:31.151757|S|100|14.975|0|100
C|PATH|20260126|15:02:31.151790|S|43|14.975|0|43
C|PATH|20260126|15:02:53.863099|S|55|14.97|0|55
C|PATH|20260126|15:04:35.256659|S|100|14.97|0|100
C|PATH|20260126|15:04:53.741398|S|100|14.97|0|100
C|PATH|20260126|15:06:07.602418|S|3|14.97|0|3
C|PATH|20260126|15:06:26.168400|S|100|14.97|0|100
C|PATH|20260126|15:12:00.687815|S|1|14.98|0|1
C|PATH|20260126|15:12:00.687815|S|1|14.98|0|1
C|PATH|20260126|15:12:00.687815|S|1|14.98|0|1
C|PATH|20260126|15:12:46.096798|S|3|14.99|0|3
C|PATH|20260126|15:13:59.615510|S|1|14.98|0|1
C|PATH|20260126|15:13:59.615510|S|1|14.98|0|1
C|PATH|20260126|15:14:19.691296|S|100|14.99|0|100
C|PATH|20260126|15:15:29.447882|S|5|14.975|0|5
C|PATH|20260126|15:15:56.180407|S|100|14.97|0|100
C|PATH|20260126|15:15:56.180407|S|20|14.97|0|20
C|PATH|20260126|15:16:42.870760|S|100|14.98|0|100
C|PATH|20260126|15:16:42.870792|S|2|14.98|0|2
C|PATH|20260126|15:16:42.870793|S|1|14.98|0|1
C|PATH|20260126|15:17:05.064852|S|178|14.975|0|178
C|PATH|20260126|15:17:46.762274|S|31|14.96|0|31
C|PATH|20260126|15:17:46.762274|S|1|14.96|0|1
C|PATH|20260126|15:17:49.965731|S|8|14.95|0|8
C|PATH|20260126|15:18:20.601532|S|100|14.95|0|100
C|PATH|20260126|15:18:20.601574|S|97|14.95|0|97
C|PATH|20260126|15:18:20.601759|S|100|14.95|0|100
C|PATH|20260126|15:19:52.053934|S|1|14.98|0|1
C|PATH|20260126|15:20:09.916322|S|100|14.98|0|100
C|PATH|20260126|15:20:41.647712|S|85|14.985|0|85
C|PATH|20260126|15:23:55.505151|S|1|14.98|0|1
C|PATH|20260126|15:24:48.921057|S|100|14.97|0|100
C|PATH|20260126|15:27:23.698704|S|100|14.94|0|100
C|PATH|20260126|15:27:30.861844|S|100|14.94|0|100
C|PATH|20260126|15:27:54.480267|S|8|14.96|0|8
C|PATH|20260126|15:27:54.484466|S|31|14.96|0|31
C|PATH|20260126|15:28:02.220199|S|23|14.96|0|23
C|PATH|20260126|15:29:03.812309|S|34|14.95|0|34
C|PATH|20260126|15:30:20.086953|S|100|14.97|0|100
C|PATH|20260126|15:31:29.979043|S|100|14.96|0|100
C|PATH|20260126|15:31:55.685070|S|89|14.96|0|89
C|PATH|20260126|15:32:01.781523|S|100|14.96|0|100
C|PATH|20260126|15:32:26.055368|S|80|14.96|0|80
C|PATH|20260126|15:33:07.037611|S|30|14.94|0|30
C|PATH|20260126|15:33:42.379996|S|12|14.94|0|12
C|PATH|20260126|15:34:40.627723|S|5|14.93|0|5
C|PATH|20260126|15:35:04.356153|S|24|14.93|0|24
C|PATH|20260126|15:35:42.866432|S|54|14.945|0|54
C|PATH|20260126|15:36:15.237020|S|100|14.96|0|100
C|PATH|20260126|15:36:15.237020|S|39|14.96|0|39
C|PATH|20260126|15:36:22.423122|S|100|14.96|0|100
C|PATH|20260126|15:36:22.423159|S|100|14.96|0|100
C|PATH|20260126|15:36:22.423254|S|100|14.96|0|100
C|PATH|20260126|15:37:40.874042|S|100|14.96|0|100
C|PATH|20260126|15:38:13.476061|S|72|14.97|0|72
C|PATH|20260126|15:38:13.477092|S|100|14.96|0|100
C|PATH|20260126|15:39:58.360360|S|100|14.96|0|100
C|PATH|20260126|15:41:05.999670|S|88|14.94|0|88
C|PATH|20260126|15:41:32.301458|S|12|14.93|0|12
C|PATH|20260126|15:42:09.625479|S|100|14.925|0|100
C|PATH|20260126|15:42:16.118027|S|100|14.93|0|100
C|PATH|20260126|15:42:20.492114|S|6|14.95|0|6
C|PATH|20260126|15:43:21.011841|S|8|14.955|0|8
C|PATH|20260126|15:44:10.966181|S|85|14.95|0|85
C|PATH|20260126|15:44:27.231576|S|12|14.95|0|12
C|PATH|20260126|15:44:27.313820|S|23|14.95|0|23
C|PATH|20260126|15:44:49.608620|S|2|14.96|0|2
C|PATH|20260126|15:46:54.576642|S|12|14.99|0|12
C|PATH|20260126|15:48:16.445225|S|24|15.01|0|24
C|PATH|20260126|15:48:25.297992|S|1|15.02|0|1
C|PATH|20260126|15:48:34.514623|S|89|15.03|0|89
C|PATH|20260126|15:48:46.564861|S|3|15.03|0|3
C|PATH|20260126|15:49:08.345140|S|8|15.04|0|8
C|PATH|20260126|15:49:15.123123|S|92|15.04|0|92
C|PATH|20260126|15:49:28.695812|S|6|15.04|0|6
C|PATH|20260126|15:49:28.695942|S|94|15.04|0|94
C|PATH|20260126|15:49:36.094225|S|1|15.04|0|1
C|PATH|20260126|15:49:44.252824|S|200|15.04|0|200
C|PATH|20260126|15:49:44.252839|S|200|15.04|0|200
C|PATH|20260126|15:49:44.253919|S|15|15.04|0|15
C|PATH|20260126|15:50:00.112971|S|12|15.06|0|12
C|PATH|20260126|15:50:00.752227|S|458|15.055|0|458
C|PATH|20260126|15:50:18.747891|S|1000|15.04|0|1000
C|PATH|20260126|15:50:56.049576|S|1|15.035|0|1
C|PATH|20260126|15:51:14.402845|S|100|15.03|0|100
C|PATH|20260126|15:51:30.705939|S|200|15.03|0|200
C|PATH|20260126|15:52:50.349298|S|7|15.02|0|7
C|PATH|20260126|15:52:52.222945|S|300|15.01|0|300
C|PATH|20260126|15:53:39.152865|S|458|15.005|0|458
C|PATH|20260126|15:53:39.152865|S|42|15.01|0|42
C|PATH|20260126|15:53:39.294005|S|100|14.99|0|100
C|PATH|20260126|15:53:39.294019|S|100|14.99|0|100
C|PATH|20260126|15:53:40.706984|S|200|14.99|0|200
C|PATH|20260126|15:54:03.911929|S|10|14.975|0|10
C|PATH|20260126|15:54:03.912000|S|5|14.975|0|5
C|PATH|20260126|15:54:03.912060|S|2|14.975|0|2
C|PATH|20260126|15:54:03.912116|S|1|14.975|0|1
C|PATH|20260126|15:54:03.912175|S|1|14.975|0|1
C|PATH|20260126|15:54:21.187713|S|67|14.96|0|67
C|PATH|20260126|15:54:41.523275|S|100|14.955|0|100
C|PATH|20260126|15:55:37.785465|S|100|14.94|0|100
C|PATH|20260126|15:56:16.528636|S|5|14.92|0|5
C|PATH|20260126|15:56:58.701254|S|2|14.92|0|2
C|PATH|20260126|15:56:58.701254|S|200|14.92|0|200
C|PATH|20260126|15:56:58.701254|S|98|14.92|0|98
C|PATH|20260126|15:58:01.756568|S|4|14.92|0|4
C|PATH|20260126|15:58:32.763744|S|13|14.925|0|13
C|PATH|20260126|15:59:01.750586|S|200|14.92|0|200
C|PATH|20260126|15:59:01.750587|S|300|14.92|0|300
C|PATH|20260126|15:59:01.750587|S|200|14.92|0|200
C|PATH|20260126|15:59:01.750705|S|500|14.92|0|500
C|PATH|20260126|15:59:01.751236|S|200|14.92|0|200
C|PATH|20260126|15:59:01.752178|S|200|14.92|0|200
C|PATH|20260126|15:59:03.775603|S|5|14.91|0|5
C|PATH|20260126|15:59:17.127275|S|20|14.915|0|20
C|PATH|20260126|15:59:21.173687|S|100|14.91|0|100
C|PATH|20260126|15:59:31.596513|S|300|14.92|0|300
C|PATH|20260126|15:59:31.598453|S|6|14.92|0|6
C|PATH|20260126|15:59:32.493783|S|45|14.915|0|45
C|PATH|20260126|15:59:37.069494|S|108|14.93|0|108
C|PATH|20260126|15:59:41.820558|S|15|14.925|0|15
C|PATH|20260126|15:59:42.131856|S|4|14.925|0|4
C|PATH|20260126|15:59:42.437692|S|81|14.925|0|81
C|PATH|20260126|15:59:42.838986|S|100|14.925|0|100
C|PATH|20260126|15:59:43.731683|S|3|14.93|0|3
C|PATH|20260126|15:59:46.219899|S|100|14.925|0|100
C|PATH|20260126|15:59:47.138720|S|5|14.925|0|5
C|PATH|20260126|15:59:47.598693|S|800|14.915|0|800
C|PATH|20260126|15:59:47.598693|S|300|14.92|0|300
C|PATH|20260126|15:59:48.247050|S|29|14.92|0|29
C|PATH|20260126|15:59:48.474060|S|91|14.91|0|91
C|PATH|20260126|15:59:48.522986|S|79|14.92|0|79
C|PATH|20260126|15:59:48.850190|S|3|14.92|0|3
C|PATH|20260126|15:59:49.774882|S|2|14.92|0|2
C|PATH|20260126|15:59:50.091717|S|5|14.92|0|5
C|PATH|20260126|15:59:50.708252|S|5|14.915|0|5
C|PATH|20260126|15:59:50.753556|S|87|14.915|0|87
C|PATH|20260126|15:59:50.832973|S|8|14.915|0|8
C|PATH|20260126|15:59:50.832973|S|7|14.915|0|7
C|PATH|20260126|15:59:50.895613|S|36|14.915|0|36
C|PATH|20260126|15:59:51.258562|S|6|14.915|0|6
C|PATH|20260126|15:59:51.266003|S|58|14.915|0|58
C|PATH|20260126|15:59:51.266004|S|6|14.915|0|6
C|PATH|20260126|15:59:51.288103|S|238|14.915|0|238
C|PATH|20260126|15:59:51.885202|S|82|14.915|0|82
C|PATH|20260126|15:59:52.093963|S|18|14.915|0|18
C|PATH|20260126|15:59:52.093963|S|18|14.915|0|18
C|PATH|20260126|15:59:52.212123|S|103|14.915|0|103
C|PATH|20260126|15:59:52.615486|S|67|14.915|0|67
C|PATH|20260126|15:59:52.624090|S|20|14.915|0|20
C|PATH|20260126|15:59:52.743668|S|13|14.915|0|13
C|PATH|20260126|15:59:52.743668|S|243|14.915|0|243
C|PATH|20260126|15:59:52.851136|S|89|14.915|0|89
C|PATH|20260126|15:59:52.988557|S|2|14.91|0|2
C|PATH|20260126|15:59:53.251249|S|27|14.92|0|27
C|PATH|20260126|15:59:53.282212|S|12|14.91|0|12
C|PATH|20260126|15:59:53.499063|S|86|14.91|0|86
C|PATH|20260126|15:59:53.499063|S|214|14.91|0|214
C|PATH|20260126|15:59:53.499088|S|86|14.91|0|86
C|PATH|20260126|15:59:53.499089|S|14|14.91|0|14
C|PATH|20260126|15:59:53.499089|S|200|14.91|0|200
C|PATH|20260126|15:59:53.836316|S|15|14.92|0|15
C|PATH|20260126|15:59:54.025925|S|65|14.92|0|65
C|PATH|20260126|15:59:54.074625|S|1|14.92|0|1
C|PATH|20260126|15:59:54.167899|S|18|14.91|0|18
C|PATH|20260126|15:59:54.306620|S|1|14.91|0|1
C|PATH|20260126|15:59:54.340738|S|200|14.92|0|200
C|PATH|20260126|15:59:54.565754|S|83|14.92|0|83
C|PATH|20260126|15:59:54.946138|S|61|14.92|0|61
C|PATH|20260126|15:59:55.078720|S|22|14.92|0|22
C|PATH|20260126|15:59:55.078720|S|61|14.92|0|61
C|PATH|20260126|15:59:55.287193|S|105|14.915|0|105
C|PATH|20260126|15:59:55.526339|S|72|14.91|0|72
C|PATH|20260126|15:59:55.682563|S|31|14.91|0|31
C|PATH|20260126|15:59:55.738284|S|14|14.91|0|14
C|PATH|20260126|15:59:55.738284|S|45|14.91|0|45
C|PATH|20260126|15:59:55.739841|S|36|14.915|0|36
C|PATH|20260126|15:59:55.756883|S|7|14.915|0|7
C|PATH|20260126|15:59:55.809862|S|50|14.915|0|50
C|PATH|20260126|15:59:56.065547|S|31|14.915|0|31
C|PATH|20260126|15:59:56.658210|S|70|14.915|0|70
C|PATH|20260126|15:59:56.810442|S|33|14.915|0|33
C|PATH|20260126|15:59:56.948447|S|87|14.915|0|87
C|PATH|20260126|15:59:56.967086|S|43|14.915|0|43
C|PATH|20260126|15:59:58.794177|S|3|14.915|0|3
C|PATH|20260126|15:59:58.797657|S|16|14.915|0|16
C|PATH|20260126|15:59:58.846342|S|4|14.915|0|4
C|PATH|20260126|15:59:59.017469|S|300|14.915|0|300
C|PATH|20260126|15:59:59.085170|S|56|14.92|0|56
C|PATH|20260126|15:59:59.085170|S|244|14.915|0|244
C|PATH|20260126|15:59:59.085806|S|244|14.92|0|244
C|PATK|20260126|10:25:07.990264|S|100|128|0|100
C|PATK|20260126|10:27:12.811777|S|200|127.97|0|200
C|PATK|20260126|11:31:49.742818|S|13|127.54|0|13
C|PATK|20260126|11:33:26.783464|S|13|127.55|0|13
C|PATK|20260126|15:14:21.082780|S|25|130.17|0|25
C|PATK|20260126|15:14:21.082780|S|25|130.21|0|25
C|PATK|20260126|15:14:21.085003|S|100|130.09|0|100
C|PATK|20260126|15:50:00.555202|S|45|129.67|0|45
C|PATK|20260126|15:55:00.473507|S|100|128.825|0|100
C|PATK|20260126|15:55:00.473525|S|48|128.825|0|48
C|PATK|20260126|15:55:00.473525|S|2|128.825|0|2
C|PATK|20260126|15:55:11.080760|S|100|128.95|0|100
C|PAVE|20260126|09:30:12.013720|S|1|51.16|0|1
C|PAVE|20260126|09:34:48.669328|S|125|51.14|0|125
C|PAVE|20260126|09:36:55.267690|S|200|51.25|0|200
C|PAVE|20260126|09:37:06.027130|S|11|51.25|0|11
C|PAVE|20260126|09:37:06.027181|S|17|51.25|0|17
C|PAVE|20260126|09:37:06.027258|S|172|51.25|0|172
C|PAVE|20260126|09:42:10.027325|S|60|51.17|0|60
C|PAVE|20260126|09:42:10.066520|S|100|51.17|0|100
C|PAVE|20260126|09:45:13.097386|S|23|51.31|0|23
C|PAVE|20260126|09:46:34.112340|S|200|51.4|0|200
C|PAVE|20260126|09:53:57.032471|S|70|51.41|0|70
C|PAVE|20260126|10:46:25.692510|S|60|51.15|0|60
C|PAVE|20260126|10:46:57.840697|S|300|51.16|0|300
C|PAVE|20260126|11:16:23.592653|S|34|51.04|0|34
C|PAVE|20260126|11:18:40.970376|S|175|51.06|0|175
C|PAVE|20260126|11:18:40.970376|S|125|51.055|0|125
C|PAVE|20260126|11:19:42.454182|S|151|51.03|0|151
C|PAVE|20260126|11:20:42.341210|S|75|51.06|0|75
C|PAVE|20260126|11:20:42.341210|S|125|51.055|0|125
C|PAVE|20260126|11:38:21.669663|S|100|51.105|0|100
C|PAVE|20260126|11:51:51.975177|S|60|51.06|0|60
C|PAVE|20260126|11:51:51.985672|S|40|51.06|0|40
C|PAVE|20260126|11:53:20.982620|S|125|51.07|0|125
C|PAVE|20260126|11:53:20.982620|S|100|51.07|0|100
C|PAVE|20260126|11:56:06.487423|S|60|51.06|0|60
C|PAVE|20260126|12:08:57.636398|S|100|51.05|0|100
C|PAVE|20260126|12:15:01.601175|S|14|51.07|0|14
C|PAVE|20260126|12:20:35.164266|S|100|51.07|0|100
C|PAVE|20260126|12:20:57.009609|S|60|51.07|0|60
C|PAVE|20260126|12:49:49.228808|S|100|51.07|0|100
C|PAVE|20260126|12:53:00.204681|S|16|51.08|0|16
C|PAVE|20260126|12:58:16.543949|S|100|51.08|0|100
C|PAVE|20260126|13:26:36.943694|S|75|51.17|0|75
C|PAVE|20260126|13:29:51.167525|S|60|51.17|0|60
C|PAVE|20260126|13:32:08.777052|S|60|51.17|0|60
C|PAVE|20260126|13:41:54.613910|S|60|51.17|0|60
C|PAVE|20260126|13:55:15.876256|S|60|51.15|0|60
C|PAVE|20260126|14:01:12.564281|S|60|51.14|0|60
C|PAVE|20260126|14:17:24.151396|S|100|51.13|0|100
C|PAVE|20260126|14:17:24.151397|S|100|51.13|0|100
C|PAVE|20260126|14:17:24.161707|S|100|51.13|0|100
C|PAVE|20260126|15:09:42.249468|S|77|51.2|0|77
C|PAVE|20260126|15:25:27.664737|S|60|51.175|0|60
C|PAVE|20260126|15:31:50.855145|S|100|51.19|0|100
C|PAVE|20260126|15:55:43.198502|S|60|51.15|0|60
C|PAVE|20260126|15:59:45.809587|S|60|51.14|0|60
C|PAVE|20260126|15:59:50.752829|S|60|51.14|0|60
C|PAVM|20260126|15:50:07.180266|S|56|9.85|0|56
C|PAVS|20260126|09:35:29.908913|S|100|1.64|0|100
C|PAVS|20260126|09:41:50.060502|S|100|1.635|0|100
C|PAVS|20260126|11:04:16.550563|S|63|1.61|0|63
C|PAVS|20260126|11:04:16.550805|S|63|1.61|0|63
C|PAX|20260126|09:59:04.826446|S|100|16.25|0|100
C|PAX|20260126|10:04:59.445913|S|37|16.52|0|37
C|PAX|20260126|10:04:59.445990|S|63|16.515|0|63
C|PAX|20260126|10:07:29.451905|S|5|16.53|0|5
C|PAX|20260126|10:07:29.451987|S|5|16.53|0|5
C|PAX|20260126|10:07:29.452078|S|5|16.53|0|5
C|PAX|20260126|10:07:29.452182|S|5|16.53|0|5
C|PAX|20260126|10:07:29.452488|S|25|16.53|0|25
C|PAX|20260126|10:07:29.453113|S|25|16.53|0|25
C|PAX|20260126|10:09:02.293726|S|3|16.46|0|3
C|PAX|20260126|10:09:02.293727|S|132|16.46|0|132
C|PAX|20260126|10:09:02.293727|S|1|16.46|0|1
C|PAX|20260126|10:09:04.032239|S|1|16.44|0|1
C|PAX|20260126|10:55:46.656921|S|75|16.705|0|75
C|PAX|20260126|11:28:15.630393|S|75|16.49|0|75
C|PAX|20260126|12:51:57.764593|S|5|16.765|0|5
C|PAX|20260126|13:27:07.481797|S|13|16.71|0|13
C|PAX|20260126|13:29:48.546787|S|75|16.66|0|75
C|PAX|20260126|13:29:57.076961|S|75|16.625|0|75
C|PAX|20260126|13:29:57.077099|S|8|16.625|0|8
C|PAX|20260126|13:57:23.082238|S|75|16.45|0|75
C|PAX|20260126|15:59:23.410370|S|50|16.35|0|50
C|PAY|20260126|10:43:32.745349|S|53|29.71|0|53
C|PAY|20260126|15:05:21.254867|S|100|29.67|0|100
C|PAY|20260126|15:42:24.957224|S|40|29.68|0|40
C|PAYC|20260126|09:36:00.177374|S|40|149.305|0|40
C|PAYC|20260126|09:36:00.177374|S|60|149.3|0|60
C|PAYC|20260126|09:38:29.207801|S|25|147.475|0|25
C|PAYC|20260126|09:49:27.922152|S|100|147|0|100
C|PAYC|20260126|09:49:27.924081|S|107|147.01|0|107
C|PAYC|20260126|09:56:17.958441|S|20|144.49|0|20
C|PAYC|20260126|10:01:28.097833|S|100|145.39|0|100
C|PAYC|20260126|10:01:53.545846|S|100|144.99|0|100
C|PAYC|20260126|10:07:27.377380|S|24|143.18|0|24
C|PAYC|20260126|10:07:36.390079|S|5|143.62|0|5
C|PAYC|20260126|10:07:43.058298|S|110|143.91|0|110
C|PAYC|20260126|10:07:43.066177|S|100|144|0|100
C|PAYC|20260126|10:08:15.695740|S|10|143.96|0|10
C|PAYC|20260126|10:08:16.722226|S|10|144.01|0|10
C|PAYC|20260126|10:08:59.072877|S|100|144.94|0|100
C|PAYC|20260126|10:08:59.072877|S|100|144.92|0|100
C|PAYC|20260126|10:09:45.197182|S|1|145.07|0|1
C|PAYC|20260126|10:11:22.832840|S|25|145.62|0|25
C|PAYC|20260126|10:11:39.108508|S|3|145.39|0|3
C|PAYC|20260126|10:24:22.003414|S|1|145.5|0|1
C|PAYC|20260126|10:24:25.013739|S|10|145.45|0|10
C|PAYC|20260126|10:24:25.013746|S|6|145.45|0|6
C|PAYC|20260126|10:24:25.013753|S|50|145.45|0|50
C|PAYC|20260126|10:24:25.013804|S|10|145.45|0|10
C|PAYC|20260126|10:25:45.949265|S|2|145.61|0|2
C|PAYC|20260126|10:28:37.380891|S|100|145.045|0|100
C|PAYC|20260126|10:29:53.360079|S|100|144.94|0|100
C|PAYC|20260126|10:30:26.499483|S|100|144.51|0|100
C|PAYC|20260126|10:30:33.642379|S|100|144.6|0|100
C|PAYC|20260126|10:34:21.267934|S|20|144.91|0|20
C|PAYC|20260126|10:34:21.267934|S|2|144.85|0|2
C|PAYC|20260126|10:34:26.195149|S|1|144.9|0|1
C|PAYC|20260126|10:35:19.059110|S|2|144.71|0|2
C|PAYC|20260126|10:35:19.059142|S|98|144.71|0|98
C|PAYC|20260126|10:36:25.002094|S|100|145.3|0|100
C|PAYC|20260126|10:40:34.424970|S|5|145.55|0|5
C|PAYC|20260126|10:53:12.349275|S|100|145.56|0|100
C|PAYC|20260126|10:55:25.795677|S|2|145.4|0|2
C|PAYC|20260126|10:55:44.962671|S|5|145.23|0|5
C|PAYC|20260126|10:56:26.538930|S|50|145.34|0|50
C|PAYC|20260126|11:00:19.329784|S|2|145.62|0|2
C|PAYC|20260126|11:00:23.041852|S|2|145.75|0|2
C|PAYC|20260126|11:00:23.043841|S|20|145.62|0|20
C|PAYC|20260126|11:03:19.896968|S|3|145.66|0|3
C|PAYC|20260126|11:03:34.637035|S|2|145.77|0|2
C|PAYC|20260126|11:04:34.504073|S|3|145.77|0|3
C|PAYC|20260126|11:04:45.955725|S|7|145.7|0|7
C|PAYC|20260126|11:04:45.958616|S|1|145.69|0|1
C|PAYC|20260126|11:05:44.821276|S|3|145.23|0|3
C|PAYC|20260126|11:05:44.824174|S|1|145.24|0|1
C|PAYC|20260126|11:12:20.500956|S|7|145.51|0|7
C|PAYC|20260126|11:12:20.500998|S|5|145.51|0|5
C|PAYC|20260126|11:12:45.543189|S|100|145.525|0|100
C|PAYC|20260126|11:16:18.426400|S|5|146.51|0|5
C|PAYC|20260126|11:16:29.037719|S|5|146.62|0|5
C|PAYC|20260126|11:20:20.695531|S|5|147.15|0|5
C|PAYC|20260126|11:20:47.566648|S|94|146.86|0|94
C|PAYC|20260126|11:20:47.566648|S|106|146.85|0|106
C|PAYC|20260126|11:20:47.566648|S|300|146.85|0|300
C|PAYC|20260126|11:20:47.566712|S|100|146.87|0|100
C|PAYC|20260126|11:26:32.732070|S|16|146.82|0|16
C|PAYC|20260126|11:26:32.732070|S|1|147.01|0|1
C|PAYC|20260126|11:26:32.732070|S|9|146.68|0|9
C|PAYC|20260126|11:29:48.501660|S|8|146.88|0|8
C|PAYC|20260126|11:29:48.501660|S|9|146.88|0|9
C|PAYC|20260126|11:30:16.210872|S|8|146.88|0|8
C|PAYC|20260126|11:31:57.280551|S|100|146.95|0|100
C|PAYC|20260126|11:31:57.280551|S|100|146.94|0|100
C|PAYC|20260126|11:31:57.280665|S|1|146.94|0|1
C|PAYC|20260126|11:31:57.280759|S|99|146.94|0|99
C|PAYC|20260126|11:33:04.607149|S|1|146.93|0|1
C|PAYC|20260126|11:34:08.779080|S|2|147.16|0|2
C|PAYC|20260126|11:34:15.847488|S|9|147.1|0|9
C|PAYC|20260126|11:41:41.312435|S|19|147.24|0|19
C|PAYC|20260126|11:42:28.138042|S|8|147.21|0|8
C|PAYC|20260126|11:42:48.734039|S|12|147.08|0|12
C|PAYC|20260126|11:42:48.734039|S|59|147.08|0|59
C|PAYC|20260126|11:54:24.831617|S|2|146.75|0|2
C|PAYC|20260126|11:55:05.040781|S|25|146.89|0|25
C|PAYC|20260126|11:59:04.072570|S|1|146.79|0|1
C|PAYC|20260126|12:01:56.847651|S|200|146.57|0|200
C|PAYC|20260126|12:02:18.100887|S|3|146.57|0|3
C|PAYC|20260126|12:02:18.100898|S|7|146.57|0|7
C|PAYC|20260126|12:05:22.223117|S|34|146.88|0|34
C|PAYC|20260126|12:05:22.223298|S|1|146.8|0|1
C|PAYC|20260126|12:05:22.223558|S|1|146.88|0|1
C|PAYC|20260126|12:05:39.076523|S|50|146.77|0|50
C|PAYC|20260126|12:05:39.076523|S|100|146.77|0|100
C|PAYC|20260126|12:05:39.076669|S|12|146.77|0|12
C|PAYC|20260126|12:05:39.076683|S|88|146.77|0|88
C|PAYC|20260126|12:05:39.076683|S|12|146.77|0|12
C|PAYC|20260126|12:05:39.076706|S|12|146.77|0|12
C|PAYC|20260126|12:05:39.076706|S|88|146.77|0|88
C|PAYC|20260126|12:05:39.076707|S|88|146.77|0|88
C|PAYC|20260126|12:05:39.076707|S|12|146.77|0|12
C|PAYC|20260126|12:05:39.076716|S|88|146.77|0|88
C|PAYC|20260126|12:06:29.462824|S|1|146.77|0|1
C|PAYC|20260126|12:06:43.258562|S|99|146.77|0|99
C|PAYC|20260126|12:06:43.258562|S|200|146.77|0|200
C|PAYC|20260126|12:10:58.111955|S|10|146.79|0|10
C|PAYC|20260126|12:11:31.718763|S|1|146.61|0|1
C|PAYC|20260126|12:12:05.528213|S|1|146.62|0|1
C|PAYC|20260126|12:14:32.439571|S|397|146.84|0|397
C|PAYC|20260126|12:17:05.582849|S|100|146.78|0|100
C|PAYC|20260126|12:17:05.593111|S|100|146.67|0|100
C|PAYC|20260126|12:28:46.785179|S|1|146.54|0|1
C|PAYC|20260126|12:29:25.731928|S|2|146.54|0|2
C|PAYC|20260126|12:29:25.731987|S|16|146.54|0|16
C|PAYC|20260126|12:29:25.737716|S|25|146.61|0|25
C|PAYC|20260126|12:30:42.321703|S|4|147.13|0|4
C|PAYC|20260126|12:41:39.053770|S|100|147.8|0|100
C|PAYC|20260126|12:42:54.135794|S|1|147.95|0|1
C|PAYC|20260126|12:44:50.005011|S|2|147.93|0|2
C|PAYC|20260126|12:44:50.005011|S|2|147.94|0|2
C|PAYC|20260126|12:48:04.684486|S|10|147.57|0|10
C|PAYC|20260126|12:50:42.300499|S|5|147.68|0|5
C|PAYC|20260126|12:50:42.300499|S|48|147.69|0|48
C|PAYC|20260126|12:51:02.600950|S|1|147.6|0|1
C|PAYC|20260126|12:51:06.365219|S|53|147.67|0|53
C|PAYC|20260126|12:54:10.057774|S|100|147.795|0|100
C|PAYC|20260126|13:26:32.450176|S|20|146.69|0|20
C|PAYC|20260126|13:26:32.450176|S|35|146.71|0|35
C|PAYC|20260126|13:26:32.450177|S|55|146.71|0|55
C|PAYC|20260126|13:26:32.450198|S|8|146.71|0|8
C|PAYC|20260126|13:29:53.145259|S|100|146.28|0|100
C|PAYC|20260126|13:33:50.178995|S|100|146.48|0|100
C|PAYC|20260126|13:35:40.818084|S|50|146.24|0|50
C|PAYC|20260126|13:35:46.621054|S|44|146.13|0|44
C|PAYC|20260126|13:35:46.621143|S|56|146.13|0|56
C|PAYC|20260126|13:36:15.996690|S|15|146.12|0|15
C|PAYC|20260126|13:36:15.996691|S|85|146.12|0|85
C|PAYC|20260126|13:37:12.889060|S|68|146.01|0|68
C|PAYC|20260126|13:39:18.492068|S|4|145.99|0|4
C|PAYC|20260126|13:43:45.434370|S|10|145.94|0|10
C|PAYC|20260126|13:47:55.031486|S|1|145.83|0|1
C|PAYC|20260126|13:54:39.300747|S|100|145.93|0|100
C|PAYC|20260126|13:54:39.300747|S|35|145.93|0|35
C|PAYC|20260126|13:54:39.300748|S|100|145.93|0|100
C|PAYC|20260126|13:54:39.300750|S|9|145.93|0|9
C|PAYC|20260126|13:54:39.300770|S|10|145.93|0|10
C|PAYC|20260126|13:54:39.300780|S|2|145.93|0|2
C|PAYC|20260126|13:54:39.300866|S|47|145.93|0|47
C|PAYC|20260126|13:54:39.300866|S|88|145.93|0|88
C|PAYC|20260126|13:54:39.300877|S|47|145.93|0|47
C|PAYC|20260126|13:54:39.300877|S|100|145.93|0|100
C|PAYC|20260126|13:54:39.300877|S|53|145.93|0|53
C|PAYC|20260126|13:54:39.301102|S|79|145.93|0|79
C|PAYC|20260126|13:54:39.301169|S|4|145.93|0|4
C|PAYC|20260126|13:54:39.301209|S|83|145.93|0|83
C|PAYC|20260126|13:54:39.301209|S|17|145.93|0|17
C|PAYC|20260126|13:54:39.301219|S|17|145.93|0|17
C|PAYC|20260126|13:54:39.301220|S|44|145.93|0|44
C|PAYC|20260126|13:55:02.391888|S|3|145.86|0|3
C|PAYC|20260126|13:55:02.392288|S|48|145.86|0|48
C|PAYC|20260126|13:55:02.393008|S|100|145.86|0|100
C|PAYC|20260126|13:55:02.393008|S|49|145.86|0|49
C|PAYC|20260126|13:55:02.393099|S|100|145.86|0|100
C|PAYC|20260126|13:55:05.288914|S|100|145.86|0|100
C|PAYC|20260126|13:55:05.289373|S|100|145.86|0|100
C|PAYC|20260126|13:55:05.289391|S|100|145.86|0|100
C|PAYC|20260126|14:00:31.484298|S|25|145.75|0|25
C|PAYC|20260126|14:00:31.484341|S|15|145.75|0|15
C|PAYC|20260126|14:09:00.606894|S|1|145.95|0|1
C|PAYC|20260126|14:24:26.412345|S|1|146.655|0|1
C|PAYC|20260126|14:24:27.652517|S|73|146.54|0|73
C|PAYC|20260126|14:24:27.652542|S|24|146.54|0|24
C|PAYC|20260126|14:26:26.890460|S|65|146.61|0|65
C|PAYC|20260126|14:26:57.478690|S|100|146.73|0|100
C|PAYC|20260126|14:28:01.799922|S|10|146.74|0|10
C|PAYC|20260126|14:28:04.579278|S|1|146.69|0|1
C|PAYC|20260126|14:29:20.434845|S|5|146.75|0|5
C|PAYC|20260126|14:29:32.485277|S|25|146.61|0|25
C|PAYC|20260126|14:29:42.932282|S|10|146.69|0|10
C|PAYC|20260126|14:32:09.771873|S|10|146.67|0|10
C|PAYC|20260126|14:32:30.119576|S|10|146.63|0|10
C|PAYC|20260126|14:32:46.532829|S|10|146.69|0|10
C|PAYC|20260126|14:35:06.157927|S|100|146.49|0|100
C|PAYC|20260126|14:35:36.636509|S|2|146.53|0|2
C|PAYC|20260126|14:37:16.151546|S|100|147.15|0|100
C|PAYC|20260126|14:44:11.295960|S|100|147.33|0|100
C|PAYC|20260126|14:44:11.295961|S|25|147.33|0|25
C|PAYC|20260126|14:44:11.295961|S|100|147.35|0|100
C|PAYC|20260126|14:51:34.171026|S|100|147.36|0|100
C|PAYC|20260126|14:51:34.171026|S|33|147.365|0|33
C|PAYC|20260126|14:51:54.127052|S|3|147.27|0|3
C|PAYC|20260126|14:53:32.954368|S|4|147.22|0|4
C|PAYC|20260126|14:53:33.750299|S|1|147.2|0|1
C|PAYC|20260126|14:55:12.756763|S|17|147.37|0|17
C|PAYC|20260126|14:56:16.181353|S|50|147.44|0|50
C|PAYC|20260126|14:56:43.623644|S|1|147.44|0|1
C|PAYC|20260126|14:57:00.182763|S|9|147.35|0|9
C|PAYC|20260126|15:08:37.190376|S|10|147.63|0|10
C|PAYC|20260126|15:08:54.313432|S|10|147.555|0|10
C|PAYC|20260126|15:09:09.582095|S|10|147.555|0|10
C|PAYC|20260126|15:09:33.721386|S|25|147.44|0|25
C|PAYC|20260126|15:09:33.721386|S|20|147.45|0|20
C|PAYC|20260126|15:09:33.721387|S|5|147.45|0|5
C|PAYC|20260126|15:09:33.721387|S|50|147.45|0|50
C|PAYC|20260126|15:09:33.721387|S|50|147.45|0|50
C|PAYC|20260126|15:12:00.914497|S|100|147.5|0|100
C|PAYC|20260126|15:15:30.624036|S|100|147.74|0|100
C|PAYC|20260126|15:15:41.532159|S|100|147.7|0|100
C|PAYC|20260126|15:15:50.319696|S|1|147.72|0|1
C|PAYC|20260126|15:16:44.049454|S|1|147.73|0|1
C|PAYC|20260126|15:16:44.049667|S|19|147.73|0|19
C|PAYC|20260126|15:16:48.854235|S|40|147.72|0|40
C|PAYC|20260126|15:16:48.854256|S|60|147.72|0|60
C|PAYC|20260126|15:19:47.486991|S|5|147.92|0|5
C|PAYC|20260126|15:19:47.494911|S|25|147.99|0|25
C|PAYC|20260126|15:19:47.494912|S|54|148|0|54
C|PAYC|20260126|15:19:47.494912|S|50|148|0|50
C|PAYC|20260126|15:20:43.165925|S|3|147.95|0|3
C|PAYC|20260126|15:20:55.649524|S|3|147.98|0|3
C|PAYC|20260126|15:25:29.594185|S|12|147.88|0|12
C|PAYC|20260126|15:26:47.294817|S|4|147.85|0|4
C|PAYC|20260126|15:26:47.294818|S|100|147.85|0|100
C|PAYC|20260126|15:26:47.295124|S|100|147.85|0|100
C|PAYC|20260126|15:26:47.295124|S|4|147.85|0|4
C|PAYC|20260126|15:27:35.163674|S|100|147.89|0|100
C|PAYC|20260126|15:32:36.646251|S|100|148|0|100
C|PAYC|20260126|15:32:36.646251|S|50|148|0|50
C|PAYC|20260126|15:34:46.033836|S|100|148.04|0|100
C|PAYC|20260126|15:38:06.892460|S|1|148.02|0|1
C|PAYC|20260126|15:38:06.992885|S|10|148.08|0|10
C|PAYC|20260126|15:38:09.748647|S|3|148.01|0|3
C|PAYC|20260126|15:38:21.047379|S|100|147.98|0|100
C|PAYC|20260126|15:39:59.298818|S|50|147.95|0|50
C|PAYC|20260126|15:41:13.613690|S|25|147.9|0|25
C|PAYC|20260126|15:43:57.055415|S|100|148.11|0|100
C|PAYC|20260126|15:46:31.257483|S|50|148.09|0|50
C|PAYC|20260126|15:46:31.257484|S|100|148.09|0|100
C|PAYC|20260126|15:49:30.265097|S|100|148.21|0|100
C|PAYC|20260126|15:49:45.419059|S|5|148.17|0|5
C|PAYC|20260126|15:49:57.046514|S|13|148.17|0|13
C|PAYC|20260126|15:51:34.459451|S|100|147.77|0|100
C|PAYC|20260126|15:51:34.459653|S|5|147.8|0|5
C|PAYC|20260126|15:53:35.343523|S|100|147.76|0|100
C|PAYC|20260126|15:55:16.095506|S|25|147.8|0|25
C|PAYC|20260126|15:57:00.122795|S|100|148.04|0|100
C|PAYC|20260126|15:57:00.299366|S|100|148.04|0|100
C|PAYC|20260126|15:57:09.254479|S|100|148.03|0|100
C|PAYC|20260126|15:57:12.212556|S|85|148.02|0|85
C|PAYC|20260126|15:58:27.002627|S|100|147.87|0|100
C|PAYC|20260126|15:58:32.533136|S|25|147.92|0|25
C|PAYC|20260126|15:58:32.533137|S|1|147.92|0|1
C|PAYC|20260126|15:59:44.390314|S|22|147.49|0|22
C|PAYO|20260126|09:32:18.494573|S|6|6.19|0|6
C|PAYO|20260126|09:47:26.646605|S|100|6.165|0|100
C|PAYO|20260126|09:50:07.742203|S|300|6.19|0|300
C|PAYO|20260126|10:03:52.782662|S|1|6.17|0|1
C|PAYO|20260126|10:07:15.835717|S|29|6.165|0|29
C|PAYO|20260126|10:07:47.347172|S|100|6.15|0|100
C|PAYO|20260126|10:13:49.145399|S|100|6.15|0|100
C|PAYO|20260126|10:17:46.486290|S|100|6.18|0|100
C|PAYO|20260126|10:22:22.605551|S|198|6.235|0|198
C|PAYO|20260126|10:25:02.119866|S|200|6.22|0|200
C|PAYO|20260126|10:25:02.119873|S|100|6.22|0|100
C|PAYO|20260126|10:29:59.055176|S|202|6.205|0|202
C|PAYO|20260126|10:29:59.055682|S|300|6.2|0|300
C|PAYO|20260126|10:30:12.113718|S|248|6.205|0|248
C|PAYO|20260126|10:30:12.113797|S|248|6.205|0|248
C|PAYO|20260126|10:30:12.113860|S|104|6.205|0|104
C|PAYO|20260126|10:30:12.114015|S|300|6.21|0|300
C|PAYO|20260126|10:30:33.790481|S|300|6.205|0|300
C|PAYO|20260126|10:39:05.209904|S|2|6.24|0|2
C|PAYO|20260126|10:43:40.606519|S|10|6.22|0|10
C|PAYO|20260126|10:49:37.684481|S|1|6.21|0|1
C|PAYO|20260126|10:49:57.787598|S|1|6.22|0|1
C|PAYO|20260126|10:50:35.388272|S|95|6.215|0|95
C|PAYO|20260126|10:52:54.450515|S|300|6.225|0|300
C|PAYO|20260126|10:59:59.226369|S|139|6.23|0|139
C|PAYO|20260126|11:11:12.405804|S|600|6.18|0|600
C|PAYO|20260126|11:11:12.405971|S|609|6.185|0|609
C|PAYO|20260126|11:11:12.406048|S|101|6.185|0|101
C|PAYO|20260126|11:11:12.406353|S|300|6.18|0|300
C|PAYO|20260126|11:13:41.003941|S|5|6.18|0|5
C|PAYO|20260126|11:13:51.318958|S|20|6.18|0|20
C|PAYO|20260126|11:14:01.035974|S|10|6.18|0|10
C|PAYO|20260126|11:14:12.370138|S|8|6.19|0|8
C|PAYO|20260126|11:14:13.870545|S|10|6.18|0|10
C|PAYO|20260126|11:18:52.320833|S|10|6.17|0|10
C|PAYO|20260126|11:19:10.003939|S|100|6.18|0|100
C|PAYO|20260126|11:20:39.657002|S|20|6.17|0|20
C|PAYO|20260126|11:22:37.075537|S|100|6.18|0|100
C|PAYO|20260126|11:22:37.075562|S|100|6.18|0|100
C|PAYO|20260126|11:22:37.075583|S|100|6.18|0|100
C|PAYO|20260126|11:22:37.075583|S|100|6.18|0|100
C|PAYO|20260126|11:22:37.075619|S|79|6.18|0|79
C|PAYO|20260126|11:27:28.652722|S|1|6.2|0|1
C|PAYO|20260126|11:32:04.218733|S|19|6.2|0|19
C|PAYO|20260126|11:35:09.888804|S|7|6.19|0|7
C|PAYO|20260126|11:35:23.314829|S|7|6.19|0|7
C|PAYO|20260126|11:40:10.995927|S|12|6.19|0|12
C|PAYO|20260126|11:40:25.683736|S|14|6.2|0|14
C|PAYO|20260126|11:40:39.226352|S|100|6.21|0|100
C|PAYO|20260126|11:40:39.482865|S|100|6.21|0|100
C|PAYO|20260126|11:41:57.765528|S|100|6.22|0|100
C|PAYO|20260126|11:42:13.401962|S|100|6.22|0|100
C|PAYO|20260126|11:42:13.402595|S|300|6.22|0|300
C|PAYO|20260126|11:45:02.768184|S|100|6.23|0|100
C|PAYO|20260126|11:45:02.778234|S|100|6.23|0|100
C|PAYO|20260126|11:45:02.924542|S|100|6.23|0|100
C|PAYO|20260126|11:49:09.305980|S|100|6.23|0|100
C|PAYO|20260126|11:49:49.065407|S|100|6.22|0|100
C|PAYO|20260126|11:50:38.479897|S|31|6.22|0|31
C|PAYO|20260126|11:50:49.825906|S|100|6.22|0|100
C|PAYO|20260126|11:50:58.705922|S|100|6.22|0|100
C|PAYO|20260126|11:51:23.861086|S|40|6.22|0|40
C|PAYO|20260126|11:52:41.765401|S|100|6.21|0|100
C|PAYO|20260126|11:54:01.945407|S|100|6.21|0|100
C|PAYO|20260126|11:54:19.225368|S|100|6.21|0|100
C|PAYO|20260126|11:55:06.274898|S|16|6.22|0|16
C|PAYO|20260126|11:57:05.917498|S|8|6.22|0|8
C|PAYO|20260126|11:57:39.790995|S|1|6.22|0|1
C|PAYO|20260126|11:57:39.790995|S|7|6.22|0|7
C|PAYO|20260126|11:59:53.648607|S|20|6.21|0|20
C|PAYO|20260126|12:21:41.522152|S|1|6.21|0|1
C|PAYO|20260126|12:21:41.523598|S|100|6.21|0|100
C|PAYO|20260126|12:21:41.523617|S|100|6.21|0|100
C|PAYO|20260126|12:21:41.523652|S|78|6.21|0|78
C|PAYO|20260126|12:22:30.014903|S|16|6.22|0|16
C|PAYO|20260126|12:28:18.020367|S|100|6.225|0|100
C|PAYO|20260126|12:31:52.064643|S|9|6.23|0|9
C|PAYO|20260126|12:31:52.064644|S|12|6.23|0|12
C|PAYO|20260126|12:34:07.081008|S|12|6.23|0|12
C|PAYO|20260126|12:37:04.325594|S|18|6.23|0|18
C|PAYO|20260126|12:41:36.694932|S|2|6.23|0|2
C|PAYO|20260126|12:48:49.050044|S|100|6.225|0|100
C|PAYO|20260126|13:08:03.725741|S|100|6.14|0|100
C|PAYO|20260126|13:12:26.532189|S|300|6.135|0|300
C|PAYO|20260126|13:16:16.258030|S|100|6.14|0|100
C|PAYO|20260126|13:19:42.028704|S|12|6.16|0|12
C|PAYO|20260126|13:19:42.028704|S|12|6.16|0|12
C|PAYO|20260126|13:19:42.028705|S|5|6.16|0|5
C|PAYO|20260126|13:21:31.525924|S|1|6.16|0|1
C|PAYO|20260126|13:42:26.898192|S|5|6.12|0|5
C|PAYO|20260126|13:43:34.998832|S|300|6.12|0|300
C|PAYO|20260126|14:03:10.206150|S|5|6.09|0|5
C|PAYO|20260126|14:03:10.206178|S|100|6.09|0|100
C|PAYO|20260126|14:07:20.131324|S|59|6.09|0|59
C|PAYO|20260126|14:07:20.131359|S|83|6.09|0|83
C|PAYO|20260126|14:09:13.738804|S|83|6.1|0|83
C|PAYO|20260126|14:16:02.806836|S|19|6.1|0|19
C|PAYO|20260126|14:16:02.806861|S|281|6.1|0|281
C|PAYO|20260126|14:17:59.166593|S|12|6.11|0|12
C|PAYO|20260126|14:18:02.168656|S|18|6.11|0|18
C|PAYO|20260126|14:28:38.916414|S|100|6.11|0|100
C|PAYO|20260126|14:28:38.916435|S|100|6.11|0|100
C|PAYO|20260126|14:28:38.916488|S|82|6.11|0|82
C|PAYO|20260126|14:31:45.368185|S|21|6.12|0|21
C|PAYO|20260126|14:36:20.073613|S|200|6.11|0|200
C|PAYO|20260126|14:36:20.073634|S|100|6.11|0|100
C|PAYO|20260126|14:58:33.711954|S|18|6.06|0|18
C|PAYO|20260126|15:06:01.351423|S|12|6.08|0|12
C|PAYO|20260126|15:06:01.354539|S|43|6.08|0|43
C|PAYO|20260126|15:06:53.322025|S|300|6.13|0|300
C|PAYO|20260126|15:10:36.914762|S|300|6.15|0|300
C|PAYO|20260126|15:11:12.993841|S|200|6.15|0|200
C|PAYO|20260126|15:11:12.993852|S|100|6.15|0|100
C|PAYO|20260126|15:15:33.952031|S|2|6.14|0|2
C|PAYO|20260126|15:15:33.953114|S|84|6.14|0|84
C|PAYO|20260126|15:20:49.575010|S|100|6.15|0|100
C|PAYO|20260126|15:20:49.575032|S|100|6.15|0|100
C|PAYO|20260126|15:20:49.575077|S|100|6.15|0|100
C|PAYO|20260126|15:21:21.854952|S|300|6.16|0|300
C|PAYO|20260126|15:21:21.854953|S|300|6.16|0|300
C|PAYO|20260126|15:27:15.886188|S|300|6.14|0|300
C|PAYO|20260126|15:27:39.542310|S|300|6.14|0|300
C|PAYO|20260126|15:32:02.288587|S|98|6.12|0|98
C|PAYO|20260126|15:33:54.713398|S|12|6.13|0|12
C|PAYO|20260126|15:35:34.499684|S|51|6.13|0|51
C|PAYO|20260126|15:35:36.508165|S|54|6.13|0|54
C|PAYO|20260126|15:35:39.599130|S|100|6.13|0|100
C|PAYO|20260126|15:35:39.599193|S|13|6.13|0|13
C|PAYO|20260126|15:35:39.599293|S|12|6.14|0|12
C|PAYO|20260126|15:36:17.536710|S|100|6.14|0|100
C|PAYO|20260126|15:41:57.056601|S|18|6.13|0|18
C|PAYO|20260126|15:44:11.777530|S|21|6.14|0|21
C|PAYO|20260126|15:44:47.823349|S|3|6.13|0|3
C|PAYO|20260126|15:45:11.414346|S|714|6.135|0|714
C|PAYO|20260126|15:50:18.219545|S|12|6.12|0|12
C|PAYO|20260126|15:50:18.508913|S|18|6.12|0|18
C|PAYO|20260126|15:50:31.517894|S|100|6.115|0|100
C|PAYO|20260126|15:50:55.865420|S|100|6.11|0|100
C|PAYO|20260126|15:51:05.199411|S|4|6.11|0|4
C|PAYO|20260126|15:52:39.222379|S|12|6.11|0|12
C|PAYO|20260126|15:53:47.307707|S|200|6.11|0|200
C|PAYO|20260126|15:53:47.307734|S|100|6.11|0|100
C|PAYO|20260126|15:54:40.058890|S|300|6.11|0|300
C|PAYO|20260126|15:54:59.706533|S|300|6.08|0|300
C|PAYO|20260126|15:55:27.870120|S|714|6.095|0|714
C|PAYO|20260126|15:55:27.870180|S|300|6.095|0|300
C|PAYO|20260126|15:55:27.870257|S|300|6.095|0|300
C|PAYO|20260126|15:56:48.773716|S|5|6.09|0|5
C|PAYO|20260126|15:59:09.744228|S|300|6.09|0|300
C|PAYO|20260126|15:59:18.963925|S|100|6.09|0|100
C|PAYO|20260126|15:59:18.967362|S|100|6.09|0|100
C|PAYO|20260126|15:59:22.471529|S|100|6.09|0|100
C|PAYO|20260126|15:59:48.286142|S|19|6.09|0|19
C|PAYO|20260126|15:59:49.598475|S|42|6.09|0|42
C|PAYO|20260126|15:59:50.056004|S|13|6.09|0|13
C|PAYO|20260126|15:59:50.074996|S|15|6.09|0|15
C|PAYO|20260126|15:59:50.987125|S|13|6.09|0|13
C|PAYO|20260126|15:59:51.851729|S|35|6.08|0|35
C|PAYO|20260126|15:59:52.029155|S|231|6.09|0|231
C|PAYO|20260126|15:59:52.569248|S|100|6.08|0|100
C|PAYO|20260126|15:59:54.182638|S|69|6.09|0|69
C|PAYO|20260126|15:59:54.182639|S|131|6.09|0|131
C|PAYO|20260126|15:59:54.549641|S|49|6.09|0|49
C|PAYO|20260126|15:59:56.266009|S|5|6.09|0|5
C|PAYO|20260126|15:59:56.646355|S|61|6.09|0|61
C|PAYO|20260126|15:59:56.747017|S|80|6.09|0|80
C|PAYO|20260126|15:59:56.763208|S|6|6.09|0|6
C|PAYO|20260126|15:59:58.680577|S|99|6.09|0|99
C|PAYO|20260126|15:59:58.680577|S|44|6.09|0|44
C|PAYS|20260126|09:36:29.105381|S|11|4.44|0|11
C|PAYS|20260126|09:36:29.105381|S|1|4.44|0|1
C|PAYS|20260126|09:46:41.725478|S|10|4.465|0|10
C|PAYX|20260126|09:34:12.585054|S|3|107.43|0|3
C|PAYX|20260126|09:35:18.834300|S|4|107.17|0|4
C|PAYX|20260126|09:42:03.904774|S|3|107.01|0|3
C|PAYX|20260126|09:43:15.103666|S|2|106.82|0|2
C|PAYX|20260126|09:43:15.103682|S|2|106.82|0|2
C|PAYX|20260126|09:43:15.103682|S|2|106.82|0|2
C|PAYX|20260126|09:43:15.103715|S|194|106.82|0|194
C|PAYX|20260126|09:43:15.103730|S|2|106.8|0|2
C|PAYX|20260126|09:54:04.234075|S|38|106.605|0|38
C|PAYX|20260126|09:56:10.236611|S|100|106.27|0|100
C|PAYX|20260126|10:02:49.009404|S|21|105.9|0|21
C|PAYX|20260126|10:30:18.184881|S|10|105.84|0|10
C|PAYX|20260126|10:32:16.455949|S|1|105.94|0|1
C|PAYX|20260126|10:32:36.606099|S|1|105.94|0|1
C|PAYX|20260126|10:32:42.442145|S|75|105.94|0|75
C|PAYX|20260126|10:32:42.442145|S|26|105.94|0|26
C|PAYX|20260126|10:40:34.946923|S|38|105.6|0|38
C|PAYX|20260126|10:43:22.184685|S|2|105.65|0|2
C|PAYX|20260126|10:43:22.185097|S|6|105.65|0|6
C|PAYX|20260126|10:49:30.371670|S|84|105.53|0|84
C|PAYX|20260126|10:56:10.288256|S|92|105.64|0|92
C|PAYX|20260126|10:58:12.192693|S|1|105.63|0|1
C|PAYX|20260126|11:05:08.048502|S|9|105.56|0|9
C|PAYX|20260126|11:10:49.568892|S|100|105.555|0|100
C|PAYX|20260126|11:19:55.042610|S|3|105.62|0|3
C|PAYX|20260126|11:39:54.324395|S|1|105.7|0|1
C|PAYX|20260126|13:12:28.646973|S|34|105.86|0|34
C|PAYX|20260126|13:25:02.194770|S|35|105.76|0|35
C|PAYX|20260126|13:32:39.293559|S|51|105.67|0|51
C|PAYX|20260126|13:32:39.294331|S|69|105.67|0|69
C|PAYX|20260126|14:01:26.289653|S|8|105.455|0|8
C|PAYX|20260126|14:07:27.066690|S|38|105.51|0|38
C|PAYX|20260126|14:19:55.511184|S|6|105.77|0|6
C|PAYX|20260126|15:02:15.172748|S|2|106.06|0|2
C|PAYX|20260126|15:02:41.893426|S|9|106.02|0|9
C|PAYX|20260126|15:14:50.358692|S|2|106.12|0|2
C|PAYX|20260126|15:19:24.040606|S|75|106.11|0|75
C|PAYX|20260126|15:22:03.002935|S|100|106.38|0|100
C|PAYX|20260126|15:22:03.021673|S|75|106.37|0|75
C|PAYX|20260126|15:22:03.021674|S|100|106.37|0|100
C|PAYX|20260126|15:22:57.959100|S|66|106.325|0|66
C|PAYX|20260126|15:22:57.959100|S|100|106.325|0|100
C|PAYX|20260126|15:53:28.035539|S|121|106.13|0|121
C|PAYX|20260126|15:54:52.425548|S|1|106.18|0|1
C|PAYX|20260126|15:54:52.484062|S|74|106.18|0|74
C|PAYX|20260126|15:54:52.484062|S|26|106.18|0|26
C|PAYX|20260126|15:54:52.484286|S|159|106.18|0|159
C|PAYX|20260126|15:54:52.484286|S|6|106.18|0|6
C|PAYX|20260126|15:55:04.408668|S|10|106.17|0|10
C|PAYX|20260126|15:58:24.846332|S|2|106.22|0|2
C|PB|20260126|09:48:41.167670|S|29|72.23|0|29
C|PB|20260126|10:00:23.284501|S|1|71.925|0|1
C|PB|20260126|10:10:40.393777|S|1|71.9|0|1
C|PB|20260126|10:39:20.227047|S|1|71.8|0|1
C|PB|20260126|10:40:25.044189|S|4|71.8|0|4
C|PB|20260126|10:40:36.426423|S|1|71.78|0|1
C|PB|20260126|10:58:21.218367|S|7|71.7|0|7
C|PB|20260126|11:03:22.274218|S|7|71.63|0|7
C|PB|20260126|11:05:02.424532|S|30|71.66|0|30
C|PB|20260126|11:05:21.279188|S|7|71.67|0|7
C|PB|20260126|11:08:20.818479|S|8|71.63|0|8
C|PB|20260126|11:08:20.818590|S|4|71.63|0|4
C|PB|20260126|11:10:22.558160|S|4|71.59|0|4
C|PB|20260126|11:11:19.303172|S|100|71.55|0|100
C|PB|20260126|11:12:20.498241|S|5|71.52|0|5
C|PB|20260126|11:13:15.957758|S|7|71.53|0|7
C|PB|20260126|11:15:24.052769|S|4|71.49|0|4
C|PB|20260126|11:16:18.390144|S|2|71.53|0|2
C|PB|20260126|11:16:18.504417|S|4|71.52|0|4
C|PB|20260126|11:20:29.940768|S|6|71.5|0|6
C|PB|20260126|11:36:20.366012|S|1|71.57|0|1
C|PB|20260126|11:43:18.093542|S|2|71.54|0|2
C|PB|20260126|12:37:24.935047|S|1|71.43|0|1
C|PB|20260126|14:46:20.430551|S|100|71.57|0|100
C|PB|20260126|15:29:38.561127|S|30|71.82|0|30
C|PB|20260126|15:56:50.267094|S|100|71.985|0|100
C|PBA|20260126|10:02:23.303441|S|1|40.64|0|1
C|PBA|20260126|10:39:43.264755|S|200|40.67|0|200
C|PBA|20260126|10:39:43.321457|S|100|40.65|0|100
C|PBA|20260126|10:39:43.333688|S|100|40.65|0|100
C|PBA|20260126|11:16:06.627667|S|100|40.49|0|100
C|PBA|20260126|11:17:53.373860|S|100|40.47|0|100
C|PBA|20260126|11:49:49.186266|S|100|40.395|0|100
C|PBA|20260126|11:58:26.770113|S|5|40.35|0|5
C|PBA|20260126|12:29:33.499310|S|100|40.375|0|100
C|PBA|20260126|12:29:33.499332|S|10|40.375|0|10
C|PBA|20260126|12:29:33.499332|S|90|40.37|0|90
C|PBA|20260126|12:29:33.787190|S|100|40.38|0|100
C|PBA|20260126|12:29:33.787212|S|10|40.38|0|10
C|PBA|20260126|12:47:41.398925|S|110|40.42|0|110
C|PBA|20260126|13:57:14.545944|S|100|40.555|0|100
C|PBA|20260126|13:57:14.546027|S|20|40.555|0|20
C|PBA|20260126|13:57:14.546050|S|120|40.55|0|120
C|PBA|20260126|14:09:22.709118|S|120|40.58|0|120
C|PBA|20260126|14:30:33.644588|S|100|40.555|0|100
C|PBA|20260126|14:30:33.644651|S|20|40.555|0|20
C|PBA|20260126|14:48:06.364052|S|200|40.54|0|200
C|PBA|20260126|15:14:51.165404|S|140|40.54|0|140
C|PBA|20260126|15:15:01.268976|S|140|40.53|0|140
C|PBA|20260126|15:16:39.433172|S|126|40.455|0|126
C|PBA|20260126|15:16:39.434080|S|105|40.455|0|105
C|PBA|20260126|15:26:51.076988|S|160|40.49|0|160
C|PBA|20260126|15:28:51.098180|S|126|40.47|0|126
C|PBA|20260126|15:28:51.098301|S|34|40.47|0|34
C|PBA|20260126|15:31:28.318129|S|300|40.5|0|300
C|PBA|20260126|15:31:59.814570|S|100|40.49|0|100
C|PBA|20260126|15:31:59.814613|S|57|40.49|0|57
C|PBA|20260126|15:31:59.814652|S|3|40.49|0|3
C|PBA|20260126|15:45:12.879953|S|180|40.55|0|180
C|PBA|20260126|15:45:26.995982|S|34|40.55|0|34
C|PBA|20260126|15:45:35.323101|S|100|40.55|0|100
C|PBA|20260126|15:46:20.571790|S|1|40.56|0|1
C|PBA|20260126|15:48:54.640195|E|22|40.55|0|22
C|PBA|20260126|15:49:12.096409|S|18|40.54|0|18
C|PBA|20260126|15:49:26.738682|S|100|40.55|0|100
C|PBA|20260126|15:49:26.738682|S|100|40.55|0|100
C|PBA|20260126|15:50:40.585227|S|1|40.54|0|1
C|PBA|20260126|15:51:51.273559|S|190|40.575|0|190
C|PBA|20260126|15:52:15.165701|S|100|40.6|0|100
C|PBA|20260126|15:54:00.396345|S|7|40.59|0|7
C|PBA|20260126|15:54:04.482325|S|98|40.585|0|98
C|PBA|20260126|15:54:04.545744|S|1|40.585|0|1
C|PBA|20260126|15:54:32.664038|S|98|40.58|0|98
C|PBA|20260126|15:54:35.101131|S|190|40.58|0|190
C|PBA|20260126|15:56:01.067733|S|100|40.59|0|100
C|PBA|20260126|15:56:01.146646|S|100|40.59|0|100
C|PBA|20260126|15:59:40.460474|S|100|40.6|0|100
C|PBA|20260126|15:59:49.745536|S|14|40.61|0|14
C|PBA|20260126|15:59:51.313088|S|1|40.61|0|1
C|PBD|20260126|13:44:24.949696|S|5|18.19|0|5
C|PBF|20260126|09:31:41.426121|S|38|32.975|0|38
C|PBF|20260126|09:38:07.921258|S|38|32.865|0|38
C|PBF|20260126|09:39:19.972956|S|2|32.94|0|2
C|PBF|20260126|09:39:19.972956|S|52|32.94|0|52
C|PBF|20260126|09:39:20.056492|S|47|32.98|0|47
C|PBF|20260126|09:39:25.052720|S|38|32.865|0|38
C|PBF|20260126|09:39:25.052789|S|38|32.865|0|38
C|PBF|20260126|09:39:36.829818|S|100|32.93|0|100
C|PBF|20260126|09:39:36.829818|S|4|32.93|0|4
C|PBF|20260126|09:43:11.550019|S|38|32.87|0|38
C|PBF|20260126|09:43:11.550127|S|15|32.89|0|15
C|PBF|20260126|09:43:11.708322|S|9|33|0|9
C|PBF|20260126|09:43:11.708322|S|9|33|0|9
C|PBF|20260126|09:43:11.708330|S|9|33|0|9
C|PBF|20260126|09:43:11.808688|S|9|33.01|0|9
C|PBF|20260126|09:47:07.007285|S|150|32.7|0|150
C|PBF|20260126|09:47:22.076195|S|3|32.78|0|3
C|PBF|20260126|09:47:22.076195|S|8|32.78|0|8
C|PBF|20260126|09:53:56.625160|S|100|32.78|0|100
C|PBF|20260126|09:53:56.628645|S|100|32.78|0|100
C|PBF|20260126|09:56:38.066288|S|7|32.66|0|7
C|PBF|20260126|09:59:52.951575|S|100|32.71|0|100
C|PBF|20260126|10:14:22.631789|S|38|32.94|0|38
C|PBF|20260126|10:25:17.826855|S|9|32.78|0|9
C|PBF|20260126|10:25:27.025982|S|38|32.82|0|38
C|PBF|20260126|10:25:27.026047|S|38|32.82|0|38
C|PBF|20260126|10:48:58.541619|S|38|32.53|0|38
C|PBF|20260126|10:50:07.268434|S|100|32.535|0|100
C|PBF|20260126|11:01:22.548172|S|2|32.41|0|2
C|PBF|20260126|11:05:41.428216|S|38|32.575|0|38
C|PBF|20260126|11:06:10.913962|S|38|32.565|0|38
C|PBF|20260126|11:06:10.914034|S|24|32.565|0|24
C|PBF|20260126|11:08:22.123436|S|38|32.625|0|38
C|PBF|20260126|11:10:10.078140|S|100|32.575|0|100
C|PBF|20260126|11:10:10.078274|S|108|32.575|0|108
C|PBF|20260126|11:25:49.183519|S|50|32.47|0|50
C|PBF|20260126|11:25:49.183605|S|100|32.47|0|100
C|PBF|20260126|11:26:00.126714|S|100|32.475|0|100
C|PBF|20260126|11:28:50.523789|S|137|32.49|0|137
C|PBF|20260126|11:28:50.544460|S|100|32.495|0|100
C|PBF|20260126|11:29:47.699507|S|8|32.515|0|8
C|PBF|20260126|11:29:47.699595|S|92|32.515|0|92
C|PBF|20260126|11:34:03.604923|S|3|32.48|0|3
C|PBF|20260126|11:34:06.727262|S|27|32.48|0|27
C|PBF|20260126|11:40:43.297202|S|100|32.55|0|100
C|PBF|20260126|11:42:38.087763|S|38|32.59|0|38
C|PBF|20260126|11:44:00.789448|S|100|32.615|0|100
C|PBF|20260126|11:46:36.651636|S|4|32.6|0|4
C|PBF|20260126|11:55:15.860180|S|100|32.705|0|100
C|PBF|20260126|11:58:26.963493|S|1|32.63|0|1
C|PBF|20260126|12:04:00.846851|S|1|32.54|0|1
C|PBF|20260126|12:04:46.698261|S|1|32.53|0|1
C|PBF|20260126|12:08:16.749860|S|1|32.6|0|1
C|PBF|20260126|12:09:20.579507|S|3|32.6|0|3
C|PBF|20260126|12:34:44.723085|S|100|32.45|0|100
C|PBF|20260126|12:51:21.416133|S|1|32.38|0|1
C|PBF|20260126|13:25:19.078631|S|1|32.18|0|1
C|PBF|20260126|13:48:12.749101|S|17|32.46|0|17
C|PBF|20260126|14:22:12.437650|S|1|32.28|0|1
C|PBF|20260126|14:23:46.960732|S|1|32.32|0|1
C|PBF|20260126|14:29:13.217065|S|2|32.38|0|2
C|PBF|20260126|14:48:03.102427|S|10|32.32|0|10
C|PBF|20260126|14:48:03.102427|S|80|32.31|0|80
C|PBF|20260126|14:48:03.102427|S|10|32.32|0|10
C|PBF|20260126|14:48:03.102877|S|20|32.31|0|20
C|PBF|20260126|14:49:01.141023|S|100|32.3|0|100
C|PBF|20260126|15:20:10.323917|S|100|32.34|0|100
C|PBF|20260126|15:20:10.327385|S|50|32.35|0|50
C|PBF|20260126|15:20:10.327475|S|12|32.35|0|12
C|PBF|20260126|15:20:10.330666|S|100|32.34|0|100
C|PBF|20260126|15:20:11.438358|S|18|32.32|0|18
C|PBF|20260126|15:33:29.226084|S|1|32.28|0|1
C|PBF|20260126|15:49:52.000559|S|1|32.33|0|1
C|PBF|20260126|15:54:01.060130|S|60|32.3|0|60
C|PBF|20260126|15:55:27.492679|S|1|32.22|0|1
C|PBF|20260126|15:55:30.735291|S|100|32.215|0|100
C|PBF|20260126|15:55:30.735463|S|50|32.215|0|50
C|PBF|20260126|15:55:30.735631|S|12|32.215|0|12
C|PBF|20260126|15:58:49.227620|S|60|32.09|0|60
C|PBF|20260126|15:59:05.832176|S|100|32.09|0|100
C|PBF|20260126|15:59:43.998879|S|150|32.19|0|150
C|PBF|20260126|15:59:48.613308|S|18|32.21|0|18
C|PBF|20260126|15:59:50.949152|S|42|32.22|0|42
C|PBH|20260126|10:29:40.017435|S|1|65.59|0|1
C|PBH|20260126|10:29:55.111637|S|13|65.74|0|13
C|PBH|20260126|11:19:14.796341|S|25|65.47|0|25
C|PBH|20260126|11:55:15.913293|S|13|65.28|0|13
C|PBH|20260126|15:24:28.316561|S|13|66.09|0|13
C|PBH|20260126|15:53:58.066913|S|13|65.78|0|13
C|PBH|20260126|15:55:47.135469|S|1|65.62|0|1
C|PBI|20260126|09:32:04.325280|S|10|10.27|0|10
C|PBI|20260126|09:32:32.305313|S|3|10.27|0|3
C|PBI|20260126|09:32:32.305313|S|10|10.27|0|10
C|PBI|20260126|09:34:52.020383|S|4|10.27|0|4
C|PBI|20260126|09:35:03.025454|S|6|10.27|0|6
C|PBI|20260126|09:40:07.150162|S|22|10.22|0|22
C|PBI|20260126|09:40:53.529429|S|21|10.23|0|21
C|PBI|20260126|09:40:53.529529|S|9|10.23|0|9
C|PBI|20260126|09:44:37.018560|S|1|10.19|0|1
C|PBI|20260126|09:45:00.981059|S|30|10.19|0|30
C|PBI|20260126|09:45:00.985559|S|100|10.195|0|100
C|PBI|20260126|09:45:20.259298|S|10|10.2|0|10
C|PBI|20260126|09:50:12.625315|S|1|10.17|0|1
C|PBI|20260126|09:50:55.868628|S|9|10.17|0|9
C|PBI|20260126|09:51:44.497745|S|10|10.18|0|10
C|PBI|20260126|09:53:25.886119|S|17|10.2|0|17
C|PBI|20260126|09:55:58.319364|S|30|10.19|0|30
C|PBI|20260126|09:56:29.945837|S|30|10.19|0|30
C|PBI|20260126|09:56:46.006735|S|20|10.19|0|20
C|PBI|20260126|09:56:49.672035|S|100|10.18|0|100
C|PBI|20260126|09:57:46.125103|S|20|10.19|0|20
C|PBI|20260126|09:58:32.359889|S|10|10.17|0|10
C|PBI|20260126|09:58:42.046098|S|10|10.17|0|10
C|PBI|20260126|09:58:45.009029|S|10|10.17|0|10
C|PBI|20260126|09:58:55.882898|S|10|10.17|0|10
C|PBI|20260126|09:59:04.327864|S|10|10.17|0|10
C|PBI|20260126|09:59:10.090483|S|100|10.165|0|100
C|PBI|20260126|09:59:50.623212|S|2|10.16|0|2
C|PBI|20260126|10:00:01.870410|S|98|10.16|0|98
C|PBI|20260126|10:04:03.605563|S|100|10.165|0|100
C|PBI|20260126|10:08:22.310540|S|100|10.19|0|100
C|PBI|20260126|10:25:39.095837|S|94|10.22|0|94
C|PBI|20260126|10:40:06.937424|S|100|10.21|0|100
C|PBI|20260126|10:54:10.094972|S|2|10.205|0|2
C|PBI|20260126|10:55:26.163210|S|5|10.23|0|5
C|PBI|20260126|10:57:18.636659|S|100|10.21|0|100
C|PBI|20260126|10:59:20.073125|S|100|10.21|0|100
C|PBI|20260126|10:59:58.011098|S|1|10.22|0|1
C|PBI|20260126|11:02:06.573098|S|100|10.21|0|100
C|PBI|20260126|11:03:35.088541|S|100|10.215|0|100
C|PBI|20260126|11:03:35.108367|S|100|10.21|0|100
C|PBI|20260126|11:04:47.908479|S|16|10.23|0|16
C|PBI|20260126|11:11:06.171906|S|100|10.21|0|100
C|PBI|20260126|11:20:31.848234|S|100|10.195|0|100
C|PBI|20260126|11:20:49.047259|S|100|10.19|0|100
C|PBI|20260126|11:27:12.505089|S|1|10.23|0|1
C|PBI|20260126|11:30:38.613982|S|100|10.23|0|100
C|PBI|20260126|11:32:39.584818|S|4|10.24|0|4
C|PBI|20260126|11:39:11.573381|S|100|10.195|0|100
C|PBI|20260126|11:39:59.335337|S|100|10.195|0|100
C|PBI|20260126|11:40:20.943440|S|100|10.19|0|100
C|PBI|20260126|11:48:52.813018|S|99|10.17|0|99
C|PBI|20260126|11:50:03.865008|S|78|10.17|0|78
C|PBI|20260126|11:50:08.489653|S|22|10.17|0|22
C|PBI|20260126|11:59:22.149199|S|100|10.155|0|100
C|PBI|20260126|12:01:59.585068|S|36|10.16|0|36
C|PBI|20260126|12:06:18.041491|S|100|10.16|0|100
C|PBI|20260126|12:19:05.635882|S|100|10.165|0|100
C|PBI|20260126|12:19:05.651854|S|100|10.155|0|100
C|PBI|20260126|12:19:41.344101|S|85|10.14|0|85
C|PBI|20260126|12:19:41.577068|S|6|10.13|0|6
C|PBI|20260126|12:20:43.191485|S|100|10.11|0|100
C|PBI|20260126|12:24:22.397671|S|100|10.13|0|100
C|PBI|20260126|12:24:59.400305|S|100|10.13|0|100
C|PBI|20260126|12:36:09.768056|S|9|10.15|0|9
C|PBI|20260126|12:46:40.156145|S|100|10.145|0|100
C|PBI|20260126|12:55:11.678383|S|10|10.15|0|10
C|PBI|20260126|12:55:11.678383|S|90|10.15|0|90
C|PBI|20260126|13:08:13.762615|S|100|10.15|0|100
C|PBI|20260126|13:40:03.618435|S|100|10.155|0|100
C|PBI|20260126|13:40:09.554901|S|100|10.155|0|100
C|PBI|20260126|13:48:44.324514|S|50|10.16|0|50
C|PBI|20260126|13:48:44.324514|S|35|10.16|0|35
C|PBI|20260126|13:53:03.623403|S|1|10.16|0|1
C|PBI|20260126|13:53:03.623466|S|99|10.16|0|99
C|PBI|20260126|13:53:15.821746|S|15|10.155|0|15
C|PBI|20260126|13:54:07.939295|S|15|10.155|0|15
C|PBI|20260126|13:55:13.985805|S|10|10.15|0|10
C|PBI|20260126|13:56:13.265537|S|10|10.15|0|10
C|PBI|20260126|13:56:13.265537|S|90|10.15|0|90
C|PBI|20260126|13:56:56.105883|S|14|10.16|0|14
C|PBI|20260126|13:56:58.358692|S|19|10.16|0|19
C|PBI|20260126|13:58:50.380416|S|100|10.155|0|100
C|PBI|20260126|13:59:19.250839|S|28|10.155|0|28
C|PBI|20260126|13:59:19.251386|S|14|10.155|0|14
C|PBI|20260126|13:59:49.096318|S|2|10.155|0|2
C|PBI|20260126|14:05:08.549205|S|100|10.15|0|100
C|PBI|20260126|14:21:31.037247|S|51|10.165|0|51
C|PBI|20260126|14:32:58.494617|S|51|10.19|0|51
C|PBI|20260126|14:37:43.565813|S|14|10.2|0|14
C|PBI|20260126|14:40:26.054376|S|5|10.21|0|5
C|PBI|20260126|14:41:07.165160|S|5|10.21|0|5
C|PBI|20260126|14:42:07.354713|S|5|10.21|0|5
C|PBI|20260126|14:46:08.159847|S|10|10.2|0|10
C|PBI|20260126|14:47:22.457069|S|100|10.2|0|100
C|PBI|20260126|14:48:43.481142|S|13|10.2|0|13
C|PBI|20260126|14:48:44.593333|S|100|10.2|0|100
C|PBI|20260126|14:51:15.612125|S|100|10.205|0|100
C|PBI|20260126|14:51:33.418292|S|100|10.235|0|100
C|PBI|20260126|15:02:53.558556|S|2|10.25|0|2
C|PBI|20260126|15:07:12.780559|S|2|10.26|0|2
C|PBI|20260126|15:07:20.437401|S|100|10.26|0|100
C|PBI|20260126|15:10:30.045805|S|11|10.26|0|11
C|PBI|20260126|15:16:41.484224|S|20|10.27|0|20
C|PBI|20260126|15:20:09.919511|S|100|10.26|0|100
C|PBI|20260126|15:20:10.062525|S|100|10.26|0|100
C|PBI|20260126|15:21:19.241242|S|100|10.275|0|100
C|PBI|20260126|15:25:34.465182|S|100|10.3|0|100
C|PBI|20260126|15:29:32.830339|S|6|10.28|0|6
C|PBI|20260126|15:29:52.454116|S|4|10.28|0|4
C|PBI|20260126|15:33:38.599788|S|5|10.29|0|5
C|PBI|20260126|15:35:44.097863|S|20|10.29|0|20
C|PBI|20260126|15:43:44.440504|S|91|10.27|0|91
C|PBI|20260126|15:44:24.659127|S|200|10.275|0|200
C|PBI|20260126|15:44:50.438210|S|100|10.27|0|100
C|PBI|20260126|15:48:22.707247|S|5|10.28|0|5
C|PBI|20260126|15:50:03.072971|S|200|10.295|0|200
C|PBI|20260126|15:55:16.116795|S|156|10.295|0|156
C|PBI|20260126|15:58:01.958245|S|65|10.29|0|65
C|PBI|20260126|15:58:23.742118|S|5|10.29|0|5
C|PBI|20260126|15:59:47.808345|S|3|10.285|0|3
C|PBI|20260126|15:59:49.772989|S|97|10.285|0|97
C|PBI|20260126|15:59:49.965911|S|85|10.285|0|85
C|PBI|20260126|15:59:51.829515|S|100|10.285|0|100
C|PBI|20260126|15:59:53.299973|S|1|10.285|0|1
C|PBI|20260126|15:59:54.446040|S|43|10.285|0|43
C|PBI|20260126|15:59:57.706267|S|100|10.29|0|100
C|PBI|20260126|15:59:57.746574|S|100|10.29|0|100
C|PBI|20260126|15:59:57.755933|S|100|10.29|0|100
C|PBI|20260126|15:59:57.961380|S|3|10.29|0|3
C|PBI|20260126|15:59:57.965176|S|97|10.29|0|97
C|PBI|20260126|15:59:57.978135|S|1|10.29|0|1
C|PBI|20260126|15:59:58.021991|S|1|10.29|0|1
C|PBP|20260126|09:30:04.307904|S|44|22.84|0|44
C|PBP|20260126|15:07:20.003868|S|100|22.88|0|100
C|PBP|20260126|15:07:30.003839|S|100|22.89|0|100
C|PBP|20260126|15:13:35.107330|S|41|22.89|0|41
C|PBP|20260126|15:59:45.728654|S|100|22.88|0|100
C|PBQQ|20260126|11:48:43.585669|S|100|29.16|0|100
C|PBR|20260126|09:30:42.250158|E|2|14.55|0|2
C|PBR|20260126|09:30:47.788455|S|1|14.56|0|1
C|PBR|20260126|09:31:03.747425|S|100|14.545|0|100
C|PBR|20260126|09:31:17.202486|S|100|14.485|0|100
C|PBR|20260126|09:31:21.485700|S|100|14.44|0|100
C|PBR|20260126|09:31:42.223522|S|49|14.395|0|49
C|PBR|20260126|09:31:42.223932|S|49|14.395|0|49
C|PBR|20260126|09:31:50.848702|S|49|14.37|0|49
C|PBR|20260126|09:32:27.567754|S|100|14.385|0|100
C|PBR|20260126|09:33:31.606442|S|37|14.37|0|37
C|PBR|20260126|09:33:34.565164|S|100|14.36|0|100
C|PBR|20260126|09:34:12.316750|S|1886|14.34|0|1886
C|PBR|20260126|09:34:12.337777|S|13|14.33|0|13
C|PBR|20260126|09:35:21.921384|S|1|14.33|0|1
C|PBR|20260126|09:35:28.065532|S|1|14.33|0|1
C|PBR|20260126|09:36:04.912873|S|1|14.34|0|1
C|PBR|20260126|09:36:09.080773|S|1|14.33|0|1
C|PBR|20260126|09:36:14.968181|S|500|14.33|0|500
C|PBR|20260126|09:36:14.968213|S|560|14.33|0|560
C|PBR|20260126|09:36:46.988662|S|200|14.32|0|200
C|PBR|20260126|09:37:15.595423|S|1|14.32|0|1
C|PBR|20260126|09:38:46.589972|S|100|14.335|0|100
C|PBR|20260126|09:39:01.233534|S|400|14.35|0|400
C|PBR|20260126|09:39:01.236367|S|100|14.35|0|100
C|PBR|20260126|09:39:27.424735|S|100|14.34|0|100
C|PBR|20260126|09:40:31.874128|S|100|14.31|0|100
C|PBR|20260126|09:40:36.029271|S|100|14.31|0|100
C|PBR|20260126|09:40:37.435810|S|100|14.31|0|100
C|PBR|20260126|09:40:39.886357|S|400|14.315|0|400
C|PBR|20260126|09:40:39.886369|S|400|14.315|0|400
C|PBR|20260126|09:41:16.732377|S|100|14.32|0|100
C|PBR|20260126|09:41:20.165112|S|100|14.32|0|100
C|PBR|20260126|09:41:30.065886|S|50|14.32|0|50
C|PBR|20260126|09:41:33.944429|S|10|14.32|0|10
C|PBR|20260126|09:41:33.944631|S|2|14.32|0|2
C|PBR|20260126|09:41:40.738827|S|2|14.33|0|2
C|PBR|20260126|09:42:03.918996|S|100|14.31|0|100
C|PBR|20260126|09:42:03.918996|S|1|14.31|0|1
C|PBR|20260126|09:42:03.918996|S|100|14.31|0|100
C|PBR|20260126|09:42:25.710161|S|6|14.32|0|6
C|PBR|20260126|09:42:25.710273|S|2|14.32|0|2
C|PBR|20260126|09:43:01.777908|S|100|14.32|0|100
C|PBR|20260126|09:44:06.146172|S|100|14.32|0|100
C|PBR|20260126|09:45:11.482025|S|100|14.345|0|100
C|PBR|20260126|09:46:01.301881|S|100|14.32|0|100
C|PBR|20260126|09:46:01.302536|S|100|14.32|0|100
C|PBR|20260126|09:46:01.305918|S|100|14.32|0|100
C|PBR|20260126|09:46:51.307079|S|100|14.3|0|100
C|PBR|20260126|09:48:23.112148|S|1|14.31|0|1
C|PBR|20260126|09:48:30.334834|S|82|14.31|0|82
C|PBR|20260126|09:49:24.792016|S|1|14.28|0|1
C|PBR|20260126|09:49:24.792422|S|2|14.28|0|2
C|PBR|20260126|09:54:15.711937|S|18|14.29|0|18
C|PBR|20260126|09:54:15.712046|S|18|14.295|0|18
C|PBR|20260126|09:54:15.712182|S|18|14.29|0|18
C|PBR|20260126|09:54:15.712423|S|300|14.295|0|300
C|PBR|20260126|09:54:15.712443|S|300|14.295|0|300
C|PBR|20260126|09:54:15.712444|S|432|14.295|0|432
C|PBR|20260126|09:54:15.712476|S|2594|14.29|0|2594
C|PBR|20260126|09:54:15.712476|S|45|14.295|0|45
C|PBR|20260126|09:59:17.589997|S|4|14.3|0|4
C|PBR|20260126|09:59:23.264921|S|96|14.3|0|96
C|PBR|20260126|09:59:35.862142|S|200|14.3|0|200
C|PBR|20260126|10:01:32.623632|S|1|14.32|0|1
C|PBR|20260126|10:02:06.328712|S|100|14.35|0|100
C|PBR|20260126|10:03:08.371023|S|100|14.365|0|100
C|PBR|20260126|10:03:40.684451|S|300|14.39|0|300
C|PBR|20260126|10:05:07.036997|S|300|14.39|0|300
C|PBR|20260126|10:05:27.620164|S|400|14.36|0|400
C|PBR|20260126|10:05:27.620172|S|400|14.36|0|400
C|PBR|20260126|10:05:27.622500|S|1897|14.35|0|1897
C|PBR|20260126|10:05:27.622632|S|400|14.35|0|400
C|PBR|20260126|10:05:27.623342|S|100|14.36|0|100
C|PBR|20260126|10:05:27.730718|S|100|14.35|0|100
C|PBR|20260126|10:05:27.770387|S|200|14.35|0|200
C|PBR|20260126|10:06:26.226130|S|100|14.33|0|100
C|PBR|20260126|10:06:26.226130|S|400|14.33|0|400
C|PBR|20260126|10:06:26.226130|S|100|14.33|0|100
C|PBR|20260126|10:06:45.660921|S|1|14.34|0|1
C|PBR|20260126|10:07:43.906573|S|1|14.315|0|1
C|PBR|20260126|10:07:45.391594|S|91|14.29|0|91
C|PBR|20260126|10:07:46.587598|S|100|14.29|0|100
C|PBR|20260126|10:07:46.587598|S|300|14.29|0|300
C|PBR|20260126|10:07:47.574062|S|300|14.28|0|300
C|PBR|20260126|10:07:47.574636|S|300|14.28|0|300
C|PBR|20260126|10:07:47.574651|S|300|14.28|0|300
C|PBR|20260126|10:07:47.574676|S|1|14.28|0|1
C|PBR|20260126|10:07:47.574732|S|2059|14.28|0|2059
C|PBR|20260126|10:08:14.805862|S|100|14.32|0|100
C|PBR|20260126|10:08:14.818183|S|100|14.32|0|100
C|PBR|20260126|10:09:03.919079|S|138|14.32|0|138
C|PBR|20260126|10:09:18.208816|S|1986|14.31|0|1986
C|PBR|20260126|10:10:16.736563|S|3|14.34|0|3
C|PBR|20260126|10:10:24.197936|S|400|14.34|0|400
C|PBR|20260126|10:10:24.198152|S|200|14.34|0|200
C|PBR|20260126|10:10:46.489723|S|1156|14.34|0|1156
C|PBR|20260126|10:12:33.617371|S|200|14.32|0|200
C|PBR|20260126|10:12:33.617443|S|400|14.32|0|400
C|PBR|20260126|10:12:33.617459|S|400|14.32|0|400
C|PBR|20260126|10:12:33.617709|S|200|14.32|0|200
C|PBR|20260126|10:12:33.619786|S|100|14.33|0|100
C|PBR|20260126|10:13:03.791067|S|400|14.335|0|400
C|PBR|20260126|10:14:01.297625|S|1|14.34|0|1
C|PBR|20260126|10:15:30.596041|S|1|14.34|0|1
C|PBR|20260126|10:15:49.006284|S|200|14.35|0|200
C|PBR|20260126|10:20:52.159028|S|120|14.33|0|120
C|PBR|20260126|10:22:49.486269|S|4|14.36|0|4
C|PBR|20260126|10:23:42.547572|S|199|14.38|0|199
C|PBR|20260126|10:26:17.992476|S|100|14.39|0|100
C|PBR|20260126|10:26:17.992476|S|100|14.39|0|100
C|PBR|20260126|10:26:17.992477|S|148|14.39|0|148
C|PBR|20260126|10:30:26.771061|S|100|14.37|0|100
C|PBR|20260126|10:34:17.338434|S|1|14.37|0|1
C|PBR|20260126|10:39:31.095555|S|300|14.39|0|300
C|PBR|20260126|10:40:17.306654|S|600|14.39|0|600
C|PBR|20260126|10:40:18.006093|S|320|14.385|0|320
C|PBR|20260126|10:40:18.006255|S|200|14.39|0|200
C|PBR|20260126|10:40:18.006255|S|200|14.39|0|200
C|PBR|20260126|10:40:18.006411|S|200|14.39|0|200
C|PBR|20260126|10:40:18.006551|S|2|14.39|0|2
C|PBR|20260126|10:41:07.070379|S|100|14.37|0|100
C|PBR|20260126|10:41:44.004546|S|37|14.35|0|37
C|PBR|20260126|10:42:15.189076|S|600|14.38|0|600
C|PBR|20260126|10:42:16.351250|S|100|14.38|0|100
C|PBR|20260126|10:42:16.351794|S|100|14.38|0|100
C|PBR|20260126|10:42:16.687799|S|100|14.375|0|100
C|PBR|20260126|10:48:35.678700|S|20|14.395|0|20
C|PBR|20260126|10:48:35.678774|S|10|14.395|0|10
C|PBR|20260126|10:48:35.678834|S|5|14.395|0|5
C|PBR|20260126|10:48:35.678891|S|2|14.395|0|2
C|PBR|20260126|10:48:35.678947|S|1|14.395|0|1
C|PBR|20260126|10:48:35.679001|S|1|14.395|0|1
C|PBR|20260126|10:53:58.036093|S|28|14.37|0|28
C|PBR|20260126|10:56:28.387105|S|36|14.38|0|36
C|PBR|20260126|10:59:51.425971|S|31|14.38|0|31
C|PBR|20260126|11:00:51.348177|S|39|14.38|0|39
C|PBR|20260126|11:02:19.870190|S|372|14.36|0|372
C|PBR|20260126|11:02:19.872438|S|100|14.36|0|100
C|PBR|20260126|11:02:19.874607|S|100|14.36|0|100
C|PBR|20260126|11:02:21.498499|S|400|14.37|0|400
C|PBR|20260126|11:02:21.499953|S|100|14.36|0|100
C|PBR|20260126|11:07:25.775129|S|12|14.37|0|12
C|PBR|20260126|11:08:08.738973|S|100|14.375|0|100
C|PBR|20260126|11:09:11.933771|S|192|14.36|0|192
C|PBR|20260126|11:09:11.933814|S|700|14.36|0|700
C|PBR|20260126|11:09:11.933823|S|700|14.36|0|700
C|PBR|20260126|11:11:15.301082|S|1542|14.365|0|1542
C|PBR|20260126|11:11:49.115362|S|100|14.36|0|100
C|PBR|20260126|11:13:06.888256|S|2|14.36|0|2
C|PBR|20260126|11:13:17.262608|S|100|14.35|0|100
C|PBR|20260126|11:16:03.566020|S|300|14.38|0|300
C|PBR|20260126|11:18:04.124851|S|323|14.38|0|323
C|PBR|20260126|11:18:04.124912|S|1707|14.38|0|1707
C|PBR|20260126|11:18:20.808943|S|1|14.38|0|1
C|PBR|20260126|11:23:58.143783|S|700|14.39|0|700
C|PBR|20260126|11:29:50.742433|S|27|14.34|0|27
C|PBR|20260126|11:31:15.674085|S|600|14.34|0|600
C|PBR|20260126|11:31:40.153965|S|2|14.33|0|2
C|PBR|20260126|11:33:03.384279|S|100|14.34|0|100
C|PBR|20260126|11:33:03.384286|S|100|14.34|0|100
C|PBR|20260126|11:35:29.524055|S|275|14.34|0|275
C|PBR|20260126|11:42:37.469887|S|100|14.345|0|100
C|PBR|20260126|11:42:38.790853|S|2|14.35|0|2
C|PBR|20260126|11:43:57.510051|S|1|14.35|0|1
C|PBR|20260126|11:43:57.510051|S|1|14.35|0|1
C|PBR|20260126|11:43:57.510052|S|2|14.35|0|2
C|PBR|20260126|11:43:57.511871|S|700|14.34|0|700
C|PBR|20260126|11:45:44.815435|S|100|14.36|0|100
C|PBR|20260126|11:51:37.238735|S|100|14.35|0|100
C|PBR|20260126|11:51:53.877737|S|68|14.36|0|68
C|PBR|20260126|11:53:28.203954|S|600|14.35|0|600
C|PBR|20260126|11:54:26.075297|S|31|14.34|0|31
C|PBR|20260126|11:57:34.276077|S|100|14.36|0|100
C|PBR|20260126|11:57:36.665796|S|1|14.35|0|1
C|PBR|20260126|11:58:22.329360|S|199|14.35|0|199
C|PBR|20260126|12:00:42.527671|S|40|14.365|0|40
C|PBR|20260126|12:00:51.713509|S|9|14.365|0|9
C|PBR|20260126|12:29:48.695824|S|46|14.385|0|46
C|PBR|20260126|12:33:16.110346|S|500|14.395|0|500
C|PBR|20260126|12:34:44.056909|S|800|14.4|0|800
C|PBR|20260126|12:34:44.789720|S|2|14.385|0|2
C|PBR|20260126|12:34:46.196828|S|800|14.39|0|800
C|PBR|20260126|12:36:51.083921|S|182|14.41|0|182
C|PBR|20260126|12:38:48.301499|S|2|14.41|0|2
C|PBR|20260126|12:38:58.332450|S|2|14.41|0|2
C|PBR|20260126|12:40:09.482801|S|1|14.41|0|1
C|PBR|20260126|12:44:01.365580|S|1000|14.415|0|1000
C|PBR|20260126|12:44:08.980994|S|155|14.43|0|155
C|PBR|20260126|12:44:10.021844|S|1|14.42|0|1
C|PBR|20260126|12:46:43.949004|S|100|14.43|0|100
C|PBR|20260126|12:46:43.949948|S|100|14.43|0|100
C|PBR|20260126|12:46:43.979198|S|100|14.43|0|100
C|PBR|20260126|12:48:42.521064|S|1|14.41|0|1
C|PBR|20260126|12:48:42.521064|S|1|14.41|0|1
C|PBR|20260126|12:48:42.521064|S|1|14.41|0|1
C|PBR|20260126|12:48:46.112741|S|100|14.41|0|100
C|PBR|20260126|12:51:25.291195|S|500|14.42|0|500
C|PBR|20260126|12:52:31.724172|S|5|14.42|0|5
C|PBR|20260126|12:53:50.800437|S|1|14.41|0|1
C|PBR|20260126|12:55:38.164680|S|29|14.405|0|29
C|PBR|20260126|12:58:23.313977|S|20|14.405|0|20
C|PBR|20260126|13:03:52.946396|S|1|14.39|0|1
C|PBR|20260126|13:08:14.640113|S|100|14.38|0|100
C|PBR|20260126|13:08:46.343243|S|153|14.38|0|153
C|PBR|20260126|13:12:31.865872|S|31|14.37|0|31
C|PBR|20260126|13:14:22.087261|S|31|14.37|0|31
C|PBR|20260126|13:17:47.829197|S|52|14.36|0|52
C|PBR|20260126|13:18:33.805342|S|31|14.365|0|31
C|PBR|20260126|13:18:58.719833|S|100|14.37|0|100
C|PBR|20260126|13:18:58.719833|S|1|14.37|0|1
C|PBR|20260126|13:18:58.719834|S|55|14.37|0|55
C|PBR|20260126|13:19:02.819255|S|1|14.36|0|1
C|PBR|20260126|13:19:25.448357|S|1|14.36|0|1
C|PBR|20260126|13:20:36.974969|S|300|14.36|0|300
C|PBR|20260126|13:22:56.847072|S|4|14.34|0|4
C|PBR|20260126|13:22:56.847073|S|110|14.34|0|110
C|PBR|20260126|13:24:39.234459|S|500|14.36|0|500
C|PBR|20260126|13:26:11.182474|S|5|14.35|0|5
C|PBR|20260126|13:26:35.759454|S|60|14.355|0|60
C|PBR|20260126|13:26:41.941961|S|100|14.35|0|100
C|PBR|20260126|13:26:47.931169|S|69|14.35|0|69
C|PBR|20260126|13:26:55.158630|S|516|14.36|0|516
C|PBR|20260126|13:26:55.210467|S|4|14.36|0|4
C|PBR|20260126|13:30:03.929565|S|1|14.37|0|1
C|PBR|20260126|13:30:22.330107|S|31|14.37|0|31
C|PBR|20260126|13:30:49.209564|S|19|14.37|0|19
C|PBR|20260126|13:31:30.432674|S|1800|14.375|0|1800
C|PBR|20260126|13:31:30.432764|S|36|14.37|0|36
C|PBR|20260126|13:31:30.432765|S|131|14.37|0|131
C|PBR|20260126|13:31:30.432765|S|1|14.37|0|1
C|PBR|20260126|13:31:30.432765|S|300|14.37|0|300
C|PBR|20260126|13:31:30.432875|S|168|14.37|0|168
C|PBR|20260126|13:31:44.759000|S|1|14.37|0|1
C|PBR|20260126|13:32:15.297070|S|4|14.37|0|4
C|PBR|20260126|13:40:18.793118|S|100|14.395|0|100
C|PBR|20260126|13:40:39.422240|S|25|14.38|0|25
C|PBR|20260126|13:41:38.906260|S|600|14.37|0|600
C|PBR|20260126|13:44:08.409623|S|13|14.38|0|13
C|PBR|20260126|13:44:08.409623|S|1|14.38|0|1
C|PBR|20260126|13:48:53.900270|S|1|14.39|0|1
C|PBR|20260126|13:51:59.236371|S|200|14.4|0|200
C|PBR|20260126|13:59:31.148919|S|38|14.38|0|38
C|PBR|20260126|14:00:10.826928|S|10|14.38|0|10
C|PBR|20260126|14:03:22.501347|S|1|14.37|0|1
C|PBR|20260126|14:03:32.935734|S|100|14.37|0|100
C|PBR|20260126|14:03:32.937231|S|100|14.37|0|100
C|PBR|20260126|14:03:55.738526|S|60|14.37|0|60
C|PBR|20260126|14:06:34.729702|S|73|14.33|0|73
C|PBR|20260126|14:07:14.815033|S|100|14.34|0|100
C|PBR|20260126|14:07:14.815033|S|500|14.34|0|500
C|PBR|20260126|14:08:06.221098|S|900|14.29|0|900
C|PBR|20260126|14:08:06.221116|S|900|14.29|0|900
C|PBR|20260126|14:08:06.221323|S|194|14.29|0|194
C|PBR|20260126|14:08:06.221339|S|316|14.29|0|316
C|PBR|20260126|14:08:06.224136|S|100|14.3|0|100
C|PBR|20260126|14:11:28.835319|S|1|14.31|0|1
C|PBR|20260126|14:13:31.287984|S|3|14.3|0|3
C|PBR|20260126|14:13:31.287984|S|2|14.3|0|2
C|PBR|20260126|14:13:31.288613|S|152|14.3|0|152
C|PBR|20260126|14:14:52.293407|S|1|14.32|0|1
C|PBR|20260126|14:17:09.073636|S|100|14.31|0|100
C|PBR|20260126|14:17:10.088679|S|1000|14.31|0|1000
C|PBR|20260126|14:23:17.296528|S|100|14.32|0|100
C|PBR|20260126|14:24:53.914287|S|42|14.33|0|42
C|PBR|20260126|14:25:28.253644|S|35|14.33|0|35
C|PBR|20260126|14:35:24.174955|S|100|14.31|0|100
C|PBR|20260126|14:35:24.177267|S|100|14.31|0|100
C|PBR|20260126|14:35:24.178661|S|200|14.31|0|200
C|PBR|20260126|14:35:24.178661|S|100|14.31|0|100
C|PBR|20260126|14:40:22.012155|S|100|14.3|0|100
C|PBR|20260126|14:40:22.097180|S|100|14.29|0|100
C|PBR|20260126|14:40:22.142496|S|1|14.29|0|1
C|PBR|20260126|14:44:50.532894|S|300|14.32|0|300
C|PBR|20260126|14:44:50.570055|S|56|14.32|0|56
C|PBR|20260126|14:45:25.000170|S|300|14.315|0|300
C|PBR|20260126|14:47:29.391669|S|295|14.32|0|295
C|PBR|20260126|14:54:08.749702|S|36|14.34|0|36
C|PBR|20260126|14:54:33.552710|S|380|14.34|0|380
C|PBR|20260126|14:54:41.709219|S|98|14.33|0|98
C|PBR|20260126|14:59:00.032691|S|13|14.32|0|13
C|PBR|20260126|14:59:00.851997|S|17|14.32|0|17
C|PBR|20260126|15:00:14.490200|S|17|14.325|0|17
C|PBR|20260126|15:06:18.393395|S|8|14.355|0|8
C|PBR|20260126|15:07:18.144140|S|6|14.35|0|6
C|PBR|20260126|15:08:16.220425|S|6|14.35|0|6
C|PBR|20260126|15:08:53.267526|S|6|14.36|0|6
C|PBR|20260126|15:13:45.582984|S|6|14.375|0|6
C|PBR|20260126|15:14:49.786509|S|5|14.38|0|5
C|PBR|20260126|15:16:58.799454|S|200|14.38|0|200
C|PBR|20260126|15:17:08.019417|S|100|14.37|0|100
C|PBR|20260126|15:18:10.718708|S|36|14.36|0|36
C|PBR|20260126|15:18:10.718708|S|38|14.36|0|38
C|PBR|20260126|15:20:10.064101|S|35|14.36|0|35
C|PBR|20260126|15:20:10.134385|S|6|14.35|0|6
C|PBR|20260126|15:20:10.134385|S|18|14.35|0|18
C|PBR|20260126|15:20:10.300648|S|100|14.33|0|100
C|PBR|20260126|15:20:10.524851|S|500|14.31|0|500
C|PBR|20260126|15:20:10.609621|S|300|14.305|0|300
C|PBR|20260126|15:20:10.661844|S|100|14.3|0|100
C|PBR|20260126|15:20:10.666349|S|200|14.3|0|200
C|PBR|20260126|15:20:10.684471|S|600|14.3|0|600
C|PBR|20260126|15:20:10.684482|S|600|14.3|0|600
C|PBR|20260126|15:20:10.809256|S|1|14.29|0|1
C|PBR|20260126|15:20:10.899444|S|500|14.3|0|500
C|PBR|20260126|15:20:10.900832|S|400|14.31|0|400
C|PBR|20260126|15:20:13.018145|S|2940|14.35|0|2940
C|PBR|20260126|15:20:19.471159|S|500|14.35|0|500
C|PBR|20260126|15:23:53.433504|S|700|14.34|0|700
C|PBR|20260126|15:23:53.433505|S|700|14.34|0|700
C|PBR|20260126|15:23:53.433571|S|700|14.34|0|700
C|PBR|20260126|15:23:53.433598|S|3970|14.34|0|3970
C|PBR|20260126|15:23:53.433958|S|331|14.335|0|331
C|PBR|20260126|15:23:53.574738|S|100|14.34|0|100
C|PBR|20260126|15:24:20.545086|S|100|14.365|0|100
C|PBR|20260126|15:27:59.949735|S|9|14.36|0|9
C|PBR|20260126|15:28:20.643445|S|87|14.36|0|87
C|PBR|20260126|15:29:27.776502|S|17|14.36|0|17
C|PBR|20260126|15:29:51.742919|S|5|14.36|0|5
C|PBR|20260126|15:29:51.742919|S|3|14.36|0|3
C|PBR|20260126|15:35:23.298612|S|900|14.38|0|900
C|PBR|20260126|15:35:23.298613|S|100|14.38|0|100
C|PBR|20260126|15:35:23.298613|S|100|14.38|0|100
C|PBR|20260126|15:36:00.334334|S|182|14.38|0|182
C|PBR|20260126|15:36:32.421952|S|20|14.38|0|20
C|PBR|20260126|15:37:01.290557|S|582|14.385|0|582
C|PBR|20260126|15:38:16.719414|S|38|14.38|0|38
C|PBR|20260126|15:39:43.594305|S|100|14.38|0|100
C|PBR|20260126|15:39:43.594305|S|900|14.38|0|900
C|PBR|20260126|15:40:01.028426|S|100|14.38|0|100
C|PBR|20260126|15:40:01.028426|S|100|14.38|0|100
C|PBR|20260126|15:40:05.006769|S|84|14.38|0|84
C|PBR|20260126|15:40:10.563390|S|100|14.38|0|100
C|PBR|20260126|15:41:08.037715|S|300|14.375|0|300
C|PBR|20260126|15:41:08.124002|S|300|14.375|0|300
C|PBR|20260126|15:41:08.239396|S|170|14.37|0|170
C|PBR|20260126|15:41:08.239396|S|15|14.37|0|15
C|PBR|20260126|15:41:20.978579|S|5|14.37|0|5
C|PBR|20260126|15:41:48.084661|S|36|14.37|0|36
C|PBR|20260126|15:41:59.844488|S|895|14.37|0|895
C|PBR|20260126|15:43:43.859653|S|15|14.36|0|15
C|PBR|20260126|15:43:43.859653|S|69|14.36|0|69
C|PBR|20260126|15:43:43.859653|S|6|14.36|0|6
C|PBR|20260126|15:43:43.859653|S|6|14.36|0|6
C|PBR|20260126|15:43:54.389197|S|200|14.35|0|200
C|PBR|20260126|15:44:21.474766|S|100|14.35|0|100
C|PBR|20260126|15:44:49.636955|S|322|14.37|0|322
C|PBR|20260126|15:45:18.678089|S|600|14.38|0|600
C|PBR|20260126|15:46:11.847240|S|5|14.37|0|5
C|PBR|20260126|15:46:28.761682|S|100|14.37|0|100
C|PBR|20260126|15:46:50.042247|S|20|14.37|0|20
C|PBR|20260126|15:48:40.181670|S|100|14.36|0|100
C|PBR|20260126|15:48:40.633307|S|100|14.36|0|100
C|PBR|20260126|15:49:13.361969|S|100|14.37|0|100
C|PBR|20260126|15:50:01.469483|S|100|14.37|0|100
C|PBR|20260126|15:50:02.528505|S|12|14.37|0|12
C|PBR|20260126|15:50:02.528505|S|100|14.37|0|100
C|PBR|20260126|15:50:04.599466|S|5|14.37|0|5
C|PBR|20260126|15:50:04.599466|S|95|14.37|0|95
C|PBR|20260126|15:50:23.525701|S|100|14.35|0|100
C|PBR|20260126|15:50:41.372742|S|5|14.36|0|5
C|PBR|20260126|15:51:03.061331|S|100|14.37|0|100
C|PBR|20260126|15:51:25.399480|S|4|14.36|0|4
C|PBR|20260126|15:51:25.399481|S|100|14.36|0|100
C|PBR|20260126|15:51:51.032109|S|4200|14.36|0|4200
C|PBR|20260126|15:54:56.501117|E|44|14.345|0|44
C|PBR|20260126|15:55:03.242584|S|100|14.35|0|100
C|PBR|20260126|15:55:03.251950|S|100|14.35|0|100
C|PBR|20260126|15:55:03.260433|S|100|14.35|0|100
C|PBR|20260126|15:55:03.268846|S|100|14.35|0|100
C|PBR|20260126|15:55:18.298035|S|84|14.345|0|84
C|PBR|20260126|15:56:08.951884|S|100|14.335|0|100
C|PBR|20260126|15:56:55.010261|S|53|14.345|0|53
C|PBR|20260126|15:57:03.304686|S|65|14.335|0|65
C|PBR|20260126|15:57:03.311999|S|89|14.335|0|89
C|PBR|20260126|15:57:28.439333|S|100|14.325|0|100
C|PBR|20260126|15:58:00.231447|S|36|14.335|0|36
C|PBR|20260126|15:58:27.699332|S|100|14.34|0|100
C|PBR|20260126|15:58:31.138641|S|128|14.335|0|128
C|PBR|20260126|15:59:29.916477|S|3|14.34|0|3
C|PBR|20260126|15:59:30.485799|S|6|14.34|0|6
C|PBR|20260126|15:59:40.130044|S|391|14.34|0|391
C|PBR|20260126|15:59:40.130045|S|1209|14.34|0|1209
C|PBR|20260126|15:59:43.763714|S|3|14.34|0|3
C|PBR|20260126|15:59:45.069064|S|600|14.34|0|600
C|PBR|20260126|15:59:46.298443|S|397|14.34|0|397
C|PBR|20260126|15:59:46.298443|S|603|14.34|0|603
C|PBR|20260126|15:59:46.901094|S|6|14.34|0|6
C|PBR|20260126|15:59:48.275402|S|100|14.34|0|100
C|PBR|20260126|15:59:48.283534|S|5|14.34|0|5
C|PBR|20260126|15:59:48.526549|S|48|14.335|0|48
C|PBR|20260126|15:59:48.577149|S|24|14.335|0|24
C|PBR|20260126|15:59:48.743776|S|200|14.34|0|200
C|PBR|20260126|15:59:48.912276|S|12|14.34|0|12
C|PBR|20260126|15:59:49.665572|S|674|14.34|0|674
C|PBR|20260126|15:59:49.665572|S|626|14.34|0|626
C|PBR|20260126|15:59:49.665573|S|29|14.34|0|29
C|PBR|20260126|15:59:49.665598|S|948|14.34|0|948
C|PBR|20260126|15:59:49.881225|S|100|14.34|0|100
C|PBR|20260126|15:59:49.881783|S|100|14.34|0|100
C|PBR|20260126|15:59:50.757823|S|100|14.34|0|100
C|PBR|20260126|15:59:50.758799|S|100|14.34|0|100
C|PBR|20260126|15:59:51.008769|S|100|14.34|0|100
C|PBR|20260126|15:59:51.251361|S|94|14.335|0|94
C|PBR|20260126|15:59:52.124344|S|88|14.335|0|88
C|PBR|20260126|15:59:54.285636|S|38|14.335|0|38
C|PBR|20260126|15:59:55.886905|S|28|14.335|0|28
C|PBR A|20260126|09:31:30.040631|S|1856|13.47|0|1856
C|PBR A|20260126|09:33:31.845287|S|200|13.42|0|200
C|PBR A|20260126|09:33:31.845295|S|200|13.42|0|200
C|PBR A|20260126|09:33:33.650704|S|50|13.41|0|50
C|PBR A|20260126|09:33:35.216642|S|1264|13.41|0|1264
C|PBR A|20260126|09:41:46.855231|S|2|13.38|0|2
C|PBR A|20260126|09:41:46.860977|S|8|13.38|0|8
C|PBR A|20260126|09:47:00.066504|S|4|13.36|0|4
C|PBR A|20260126|09:47:17.226222|S|17|13.35|0|17
C|PBR A|20260126|09:49:13.351844|S|100|13.34|0|100
C|PBR A|20260126|09:49:13.351844|S|1568|13.34|0|1568
C|PBR A|20260126|09:54:15.713138|S|300|13.35|0|300
C|PBR A|20260126|09:54:15.714137|S|200|13.35|0|200
C|PBR A|20260126|09:54:15.714138|S|100|13.35|0|100
C|PBR A|20260126|09:54:15.714139|S|200|13.35|0|200
C|PBR A|20260126|10:00:51.338825|S|250|13.37|0|250
C|PBR A|20260126|10:01:07.114767|S|13|13.37|0|13
C|PBR A|20260126|10:01:44.331402|S|100|13.39|0|100
C|PBR A|20260126|10:01:49.174557|S|100|13.4|0|100
C|PBR A|20260126|10:01:49.174793|S|188|13.4|0|188
C|PBR A|20260126|10:02:06.328901|S|100|13.39|0|100
C|PBR A|20260126|10:02:12.703052|S|100|13.4|0|100
C|PBR A|20260126|10:02:12.703349|S|981|13.395|0|981
C|PBR A|20260126|10:02:12.703406|S|100|13.395|0|100
C|PBR A|20260126|10:02:12.703715|S|100|13.395|0|100
C|PBR A|20260126|10:02:21.788839|S|100|13.4|0|100
C|PBR A|20260126|10:02:22.964674|S|100|13.41|0|100
C|PBR A|20260126|10:02:22.964674|S|100|13.41|0|100
C|PBR A|20260126|10:03:30.675132|S|100|13.42|0|100
C|PBR A|20260126|10:03:30.675554|S|300|13.42|0|300
C|PBR A|20260126|10:03:30.776506|S|100|13.42|0|100
C|PBR A|20260126|10:03:49.760795|S|380|13.42|0|380
C|PBR A|20260126|10:05:07.036315|S|100|13.41|0|100
C|PBR A|20260126|10:05:27.770442|S|500|13.39|0|500
C|PBR A|20260126|10:05:27.770443|S|100|13.39|0|100
C|PBR A|20260126|10:05:29.385516|S|100|13.39|0|100
C|PBR A|20260126|10:07:39.737707|S|800|13.375|0|800
C|PBR A|20260126|10:07:42.448432|S|100|13.37|0|100
C|PBR A|20260126|10:07:44.768251|S|100|13.36|0|100
C|PBR A|20260126|10:07:46.104800|S|100|13.35|0|100
C|PBR A|20260126|10:07:46.104826|S|500|13.35|0|500
C|PBR A|20260126|10:07:47.574078|S|100|13.34|0|100
C|PBR A|20260126|10:07:47.574142|S|500|13.34|0|500
C|PBR A|20260126|10:07:47.574390|S|1|13.34|0|1
C|PBR A|20260126|10:07:48.778527|S|200|13.34|0|200
C|PBR A|20260126|10:07:48.951138|S|100|13.34|0|100
C|PBR A|20260126|10:07:54.962565|S|600|13.35|0|600
C|PBR A|20260126|10:07:54.962565|S|100|13.35|0|100
C|PBR A|20260126|10:07:54.962836|S|600|13.35|0|600
C|PBR A|20260126|10:07:54.962987|S|84|13.35|0|84
C|PBR A|20260126|10:07:54.962987|S|100|13.35|0|100
C|PBR A|20260126|10:07:54.963457|S|516|13.35|0|516
C|PBR A|20260126|10:07:55.073687|S|100|13.35|0|100
C|PBR A|20260126|10:07:55.074007|S|100|13.35|0|100
C|PBR A|20260126|10:09:46.581215|S|500|13.37|0|500
C|PBR A|20260126|10:09:46.581406|S|500|13.37|0|500
C|PBR A|20260126|10:09:46.614754|S|200|13.37|0|200
C|PBR A|20260126|10:09:47.455437|S|100|13.37|0|100
C|PBR A|20260126|10:10:54.894104|S|18|13.37|0|18
C|PBR A|20260126|10:10:54.894105|S|100|13.37|0|100
C|PBR A|20260126|10:13:29.067120|S|600|13.37|0|600
C|PBR A|20260126|10:13:29.067120|S|100|13.37|0|100
C|PBR A|20260126|10:14:22.642014|S|100|13.37|0|100
C|PBR A|20260126|10:15:48.014627|S|100|13.38|0|100
C|PBR A|20260126|10:23:16.009148|S|12|13.39|0|12
C|PBR A|20260126|10:23:16.009148|S|288|13.39|0|288
C|PBR A|20260126|10:33:05.874070|S|1|13.37|0|1
C|PBR A|20260126|10:33:52.652679|S|99|13.37|0|99
C|PBR A|20260126|10:37:22.667434|S|100|13.39|0|100
C|PBR A|20260126|10:39:28.054344|S|100|13.4|0|100
C|PBR A|20260126|10:41:20.524194|S|100|13.37|0|100
C|PBR A|20260126|10:41:20.524194|S|328|13.37|0|328
C|PBR A|20260126|10:41:31.056880|S|100|13.38|0|100
C|PBR A|20260126|10:42:13.789378|S|200|13.39|0|200
C|PBR A|20260126|10:42:13.789378|S|100|13.39|0|100
C|PBR A|20260126|10:42:13.789501|S|200|13.39|0|200
C|PBR A|20260126|10:46:06.787739|S|100|13.39|0|100
C|PBR A|20260126|10:49:01.128257|S|100|13.4|0|100
C|PBR A|20260126|10:53:45.719538|S|100|13.39|0|100
C|PBR A|20260126|10:58:43.538731|S|100|13.41|0|100
C|PBR A|20260126|10:58:56.685209|S|1|13.4|0|1
C|PBR A|20260126|11:05:52.913272|S|100|13.39|0|100
C|PBR A|20260126|11:08:54.846352|S|1|13.38|0|1
C|PBR A|20260126|11:29:34.097341|S|100|13.385|0|100
C|PBR A|20260126|11:43:57.508885|S|4|13.37|0|4
C|PBR A|20260126|11:44:00.162496|S|4|13.36|0|4
C|PBR A|20260126|11:45:44.813696|S|90|13.37|0|90
C|PBR A|20260126|11:45:44.814219|S|90|13.37|0|90
C|PBR A|20260126|11:59:17.437508|S|74|13.39|0|74
C|PBR A|20260126|12:04:00.461426|S|100|13.4|0|100
C|PBR A|20260126|12:16:55.701700|S|6|13.4|0|6
C|PBR A|20260126|12:34:44.879014|S|1|13.415|0|1
C|PBR A|20260126|12:34:44.908050|S|1000|13.41|0|1000
C|PBR A|20260126|12:34:44.953488|S|1100|13.41|0|1100
C|PBR A|20260126|12:34:44.953488|S|100|13.41|0|100
C|PBR A|20260126|12:34:44.953512|S|100|13.41|0|100
C|PBR A|20260126|12:34:44.953513|S|100|13.41|0|100
C|PBR A|20260126|12:34:44.953530|S|600|13.41|0|600
C|PBR A|20260126|12:47:29.938463|S|1|13.45|0|1
C|PBR A|20260126|12:51:26.646683|S|80|13.45|0|80
C|PBR A|20260126|12:53:03.235174|S|20|13.445|0|20
C|PBR A|20260126|12:59:12.287857|S|100|13.44|0|100
C|PBR A|20260126|13:04:55.339006|S|55|13.41|0|55
C|PBR A|20260126|13:46:37.723863|S|8|13.38|0|8
C|PBR A|20260126|13:51:43.855664|S|100|13.41|0|100
C|PBR A|20260126|14:02:51.223571|S|2|13.37|0|2
C|PBR A|20260126|14:11:44.709627|S|100|13.325|0|100
C|PBR A|20260126|14:34:32.194667|S|100|13.33|0|100
C|PBR A|20260126|14:34:51.219892|S|100|13.34|0|100
C|PBR A|20260126|14:34:51.220179|S|571|13.34|0|571
C|PBR A|20260126|14:46:22.780417|S|100|13.35|0|100
C|PBR A|20260126|14:46:22.780417|S|200|13.35|0|200
C|PBR A|20260126|15:09:39.517872|S|100|13.4|0|100
C|PBR A|20260126|15:20:10.238033|S|500|13.35|0|500
C|PBR A|20260126|15:20:10.367483|S|900|13.35|0|900
C|PBR A|20260126|15:20:10.367484|S|200|13.35|0|200
C|PBR A|20260126|15:20:10.367614|S|900|13.35|0|900
C|PBR A|20260126|15:20:10.367614|S|100|13.35|0|100
C|PBR A|20260126|15:20:10.375758|S|900|13.35|0|900
C|PBR A|20260126|15:20:10.460175|S|200|13.34|0|200
C|PBR A|20260126|15:20:10.460175|S|900|13.34|0|900
C|PBR A|20260126|15:20:10.682975|S|1000|13.33|0|1000
C|PBR A|20260126|15:20:10.847095|S|1100|13.325|0|1100
C|PBR A|20260126|15:20:10.847186|S|900|13.325|0|900
C|PBR A|20260126|15:20:10.847229|S|1000|13.325|0|1000
C|PBR A|20260126|15:20:10.847246|S|1000|13.325|0|1000
C|PBR A|20260126|15:20:10.847247|S|26|13.325|0|26
C|PBR A|20260126|15:20:10.847305|S|1000|13.325|0|1000
C|PBR A|20260126|15:20:10.847640|S|180|13.325|0|180
C|PBR A|20260126|15:20:10.899935|S|200|13.34|0|200
C|PBR A|20260126|15:20:11.120057|S|1300|13.34|0|1300
C|PBR A|20260126|15:20:11.120136|S|3750|13.34|0|3750
C|PBR A|20260126|15:20:11.120533|S|250|13.34|0|250
C|PBR A|20260126|15:20:11.555097|S|200|13.36|0|200
C|PBR A|20260126|15:20:11.555892|S|1100|13.36|0|1100
C|PBR A|20260126|15:23:56.885249|S|67|13.365|0|67
C|PBR A|20260126|15:24:18.335483|S|200|13.38|0|200
C|PBR A|20260126|15:24:18.336413|S|900|13.38|0|900
C|PBR A|20260126|15:28:48.154160|S|3|13.375|0|3
C|PBR A|20260126|15:29:44.402324|S|1|13.38|0|1
C|PBR A|20260126|15:34:07.459571|S|1|13.39|0|1
C|PBR A|20260126|15:40:05.005742|S|200|13.4|0|200
C|PBR A|20260126|15:41:34.908622|S|300|13.39|0|300
C|PBR A|20260126|15:42:45.347536|S|9|13.39|0|9
C|PBR A|20260126|15:44:30.191865|S|28|13.39|0|28
C|PBR A|20260126|15:50:02.245102|S|100|13.41|0|100
C|PBR A|20260126|15:50:02.246920|S|100|13.41|0|100
C|PBR A|20260126|15:50:43.699083|S|3|13.4|0|3
C|PBR A|20260126|15:54:22.163637|S|74|13.39|0|74
C|PBR A|20260126|15:55:18.299361|S|400|13.4|0|400
C|PBR A|20260126|15:57:28.330312|S|400|13.39|0|400
C|PBR A|20260126|15:57:28.330831|S|100|13.39|0|100
C|PBR A|20260126|15:58:00.610090|S|50|13.4|0|50
C|PBR A|20260126|15:58:15.612046|S|5|13.395|0|5
C|PBR A|20260126|15:59:13.893103|S|850|13.395|0|850
C|PBR A|20260126|15:59:16.257771|S|100|13.395|0|100
C|PBR A|20260126|15:59:18.261504|S|100|13.395|0|100
C|PBR A|20260126|15:59:18.262312|S|227|13.395|0|227
C|PBR A|20260126|15:59:20.486279|S|100|13.395|0|100
C|PBR A|20260126|15:59:20.487155|S|200|13.395|0|200
C|PBR A|20260126|15:59:23.427540|S|100|13.395|0|100
C|PBR A|20260126|15:59:23.428209|S|100|13.395|0|100
C|PBR A|20260126|15:59:23.428907|S|100|13.395|0|100
C|PBR A|20260126|15:59:24.206874|S|100|13.395|0|100
C|PBR A|20260126|15:59:49.917440|S|92|13.39|0|92
C|PBR A|20260126|15:59:55.505389|S|40|13.395|0|40
C|PBR A|20260126|15:59:58.364021|S|473|13.395|0|473
C|PBW|20260126|11:05:13.846917|S|100|35.39|0|100
C|PBW|20260126|15:20:51.135800|S|100|34.96|0|100
C|PBW|20260126|15:44:21.243183|S|100|34.95|0|100
C|PBYI|20260126|09:30:14.058645|S|25|6.31|0|25
C|PBYI|20260126|09:30:14.058712|S|25|6.31|0|25
C|PBYI|20260126|10:20:37.514903|S|10|6.44|0|10
C|PBYI|20260126|10:20:45.049380|S|48|6.45|0|48
C|PBYI|20260126|10:30:54.948769|S|5|6.45|0|5
C|PBYI|20260126|10:36:16.799795|S|100|6.435|0|100
C|PBYI|20260126|10:36:16.800048|S|25|6.435|0|25
C|PBYI|20260126|10:36:16.800144|S|25|6.435|0|25
C|PBYI|20260126|11:07:58.220342|S|10|6.42|0|10
C|PBYI|20260126|11:47:00.938392|S|24|6.42|0|24
C|PBYI|20260126|11:51:16.075797|S|26|6.43|0|26
C|PBYI|20260126|13:06:54.748798|S|54|6.34|0|54
C|PBYI|20260126|13:55:48.944164|S|9|6.35|0|9
C|PBYI|20260126|13:56:28.782560|S|11|6.35|0|11
C|PBYI|20260126|14:07:19.087431|S|62|6.35|0|62
C|PBYI|20260126|14:23:11.798736|S|24|6.35|0|24
C|PBYI|20260126|14:42:43.157633|S|24|6.33|0|24
C|PBYI|20260126|14:52:36.869081|S|100|6.335|0|100
C|PBYI|20260126|14:52:36.869103|S|100|6.335|0|100
C|PBYI|20260126|15:00:21.971644|S|25|6.345|0|25
C|PBYI|20260126|15:00:21.971711|S|25|6.345|0|25
C|PBYI|20260126|15:16:33.490039|S|100|6.375|0|100
C|PBYI|20260126|15:16:33.490077|S|50|6.375|0|50
C|PBYI|20260126|15:16:33.490078|S|100|6.375|0|100
C|PBYI|20260126|15:16:33.490089|S|50|6.375|0|50
C|PBYI|20260126|15:16:38.897164|S|100|6.39|0|100
C|PBYI|20260126|15:21:45.873976|S|24|6.41|0|24
C|PBYI|20260126|15:30:53.194714|S|1|6.42|0|1
C|PBYI|20260126|15:41:17.230213|S|24|6.44|0|24
C|PBYI|20260126|15:53:07.467262|S|100|6.44|0|100
C|PBYI|20260126|15:53:10.438271|S|200|6.44|0|200
C|PBYI|20260126|15:57:45.925278|S|82|6.415|0|82
C|PBYI|20260126|15:57:45.925289|S|118|6.415|0|118
C|PBYI|20260126|15:58:57.965035|S|49|6.44|0|49
C|PBYI|20260126|15:59:16.401124|S|21|6.44|0|21
C|PBYI|20260126|15:59:22.580370|S|16|6.44|0|16
C|PBYI|20260126|15:59:45.908597|S|10|6.435|0|10
C|PBYI|20260126|15:59:50.138524|S|147|6.44|0|147
C|PBYI|20260126|15:59:50.461450|S|17|6.44|0|17
C|PBYI|20260126|15:59:50.509535|S|2|6.44|0|2
C|PBYI|20260126|15:59:50.785034|S|26|6.44|0|26
C|PBYI|20260126|15:59:51.053800|S|8|6.44|0|8
C|PBYI|20260126|15:59:51.068175|S|200|6.44|0|200
C|PBYI|20260126|15:59:54.345556|S|17|6.43|0|17
C|PCAR|20260126|09:32:52.457486|S|38|121.005|0|38
C|PCAR|20260126|09:32:52.458090|S|38|121.005|0|38
C|PCAR|20260126|09:34:08.935563|S|146|121.62|0|146
C|PCAR|20260126|09:34:08.935578|S|35|121.62|0|35
C|PCAR|20260126|09:34:08.935984|S|67|121.65|0|67
C|PCAR|20260126|09:34:09.147688|S|64|121.49|0|64
C|PCAR|20260126|09:34:09.147688|S|36|121.49|0|36
C|PCAR|20260126|09:34:09.152777|S|134|121.53|0|134
C|PCAR|20260126|09:34:09.154367|S|114|121.53|0|114
C|PCAR|20260126|09:35:26.399337|S|80|121.84|0|80
C|PCAR|20260126|09:36:03.891779|S|1|121.82|0|1
C|PCAR|20260126|09:36:13.891113|S|1|121.82|0|1
C|PCAR|20260126|09:39:40.694983|S|3|121.93|0|3
C|PCAR|20260126|09:41:01.417461|S|1|121.66|0|1
C|PCAR|20260126|09:43:41.666292|S|1|121.61|0|1
C|PCAR|20260126|09:45:53.820994|S|1|121.685|0|1
C|PCAR|20260126|09:46:08.839102|S|1|121.73|0|1
C|PCAR|20260126|09:47:33.910469|S|1|121.62|0|1
C|PCAR|20260126|09:58:22.953588|S|100|121.49|0|100
C|PCAR|20260126|10:04:21.024190|S|38|121.545|0|38
C|PCAR|20260126|10:08:51.552533|S|100|121.57|0|100
C|PCAR|20260126|10:20:20.934975|S|3|121.59|0|3
C|PCAR|20260126|10:26:56.501478|S|5|121.35|0|5
C|PCAR|20260126|10:26:56.501499|S|8|121.35|0|8
C|PCAR|20260126|10:28:55.410986|S|2|121.27|0|2
C|PCAR|20260126|10:30:23.027649|S|23|121.14|0|23
C|PCAR|20260126|10:30:39.723467|S|1|121.09|0|1
C|PCAR|20260126|10:42:46.288857|S|3|121.18|0|3
C|PCAR|20260126|10:56:08.668685|S|81|121.23|0|81
C|PCAR|20260126|11:03:00.440577|S|100|121.09|0|100
C|PCAR|20260126|11:05:31.677867|S|2|120.99|0|2
C|PCAR|20260126|11:05:31.677868|S|4|120.99|0|4
C|PCAR|20260126|11:05:31.677868|S|2|120.99|0|2
C|PCAR|20260126|11:05:31.677868|S|2|120.99|0|2
C|PCAR|20260126|11:06:11.318249|S|5|120.87|0|5
C|PCAR|20260126|11:51:04.181091|S|100|120.95|0|100
C|PCAR|20260126|12:13:55.843362|S|17|121.19|0|17
C|PCAR|20260126|12:23:00.263760|S|20|121.26|0|20
C|PCAR|20260126|12:23:48.990159|S|81|121.26|0|81
C|PCAR|20260126|12:47:05.998150|S|87|121.39|0|87
C|PCAR|20260126|13:14:25.576989|S|10|121.69|0|10
C|PCAR|20260126|13:21:20.327662|S|13|121.68|0|13
C|PCAR|20260126|13:29:22.035965|S|100|121.815|0|100
C|PCAR|20260126|13:29:42.536820|S|100|121.8|0|100
C|PCAR|20260126|13:33:19.870033|S|100|121.775|0|100
C|PCAR|20260126|13:42:28.026547|S|76|121.815|0|76
C|PCAR|20260126|13:49:47.996968|S|100|121.76|0|100
C|PCAR|20260126|13:50:09.707974|S|100|121.76|0|100
C|PCAR|20260126|13:50:09.708021|S|100|121.76|0|100
C|PCAR|20260126|13:50:09.708021|S|50|121.76|0|50
C|PCAR|20260126|13:50:09.903584|S|47|121.76|0|47
C|PCAR|20260126|13:56:10.383337|S|100|121.72|0|100
C|PCAR|20260126|13:56:11.217904|S|100|121.72|0|100
C|PCAR|20260126|14:04:27.696796|S|81|121.95|0|81
C|PCAR|20260126|14:04:38.383446|S|100|121.94|0|100
C|PCAR|20260126|14:13:18.410914|S|100|122.18|0|100
C|PCAR|20260126|14:13:18.411001|S|61|122.18|0|61
C|PCAR|20260126|14:13:18.411300|S|100|122.18|0|100
C|PCAR|20260126|14:13:18.411300|S|100|122.18|0|100
C|PCAR|20260126|14:13:18.411300|S|39|122.18|0|39
C|PCAR|20260126|14:13:18.411338|S|100|122.18|0|100
C|PCAR|20260126|14:13:18.411339|S|39|122.18|0|39
C|PCAR|20260126|14:13:18.411339|S|100|122.18|0|100
C|PCAR|20260126|14:13:18.411384|S|22|122.18|0|22
C|PCAR|20260126|14:30:45.365612|S|50|122.185|0|50
C|PCAR|20260126|14:44:13.247554|S|4|122.02|0|4
C|PCAR|20260126|14:44:36.845862|S|4|122.02|0|4
C|PCAR|20260126|14:44:36.846036|S|100|122.02|0|100
C|PCAR|20260126|14:44:36.846036|S|100|122.02|0|100
C|PCAR|20260126|14:44:36.846036|S|92|122.02|0|92
C|PCAR|20260126|14:44:36.846036|S|100|122.02|0|100
C|PCAR|20260126|14:44:36.846211|S|100|122.02|0|100
C|PCAR|20260126|14:44:36.846212|S|100|122.02|0|100
C|PCAR|20260126|14:44:36.846212|S|100|122.02|0|100
C|PCAR|20260126|14:44:36.846419|S|1|122.02|0|1
C|PCAR|20260126|14:44:36.846420|S|20|122.02|0|20
C|PCAR|20260126|14:44:36.846420|S|99|122.02|0|99
C|PCAR|20260126|14:44:36.846475|S|17|122.02|0|17
C|PCAR|20260126|14:44:36.846561|S|100|122.02|0|100
C|PCAR|20260126|14:44:36.846561|S|63|122.02|0|63
C|PCAR|20260126|14:44:36.846561|S|100|122.02|0|100
C|PCAR|20260126|14:44:36.846646|S|100|122.02|0|100
C|PCAR|20260126|15:15:29.987174|S|100|122.38|0|100
C|PCAR|20260126|15:15:29.987229|S|100|122.38|0|100
C|PCAR|20260126|15:15:29.987246|S|71|122.38|0|71
C|PCAR|20260126|15:15:29.997149|S|100|122.38|0|100
C|PCAR|20260126|15:15:29.997149|S|29|122.38|0|29
C|PCAR|20260126|15:17:19.602051|S|100|122.34|0|100
C|PCAR|20260126|15:18:30.049440|S|46|122.34|0|46
C|PCAR|20260126|15:28:55.129650|S|81|122.49|0|81
C|PCAR|20260126|15:29:00.394938|S|100|122.43|0|100
C|PCAR|20260126|15:29:00.394938|S|85|122.43|0|85
C|PCAR|20260126|15:29:00.394938|S|100|122.43|0|100
C|PCAR|20260126|15:29:00.394938|S|100|122.43|0|100
C|PCAR|20260126|15:29:00.395129|S|100|122.43|0|100
C|PCAR|20260126|15:29:00.395130|S|100|122.43|0|100
C|PCAR|20260126|15:29:00.395130|S|100|122.43|0|100
C|PCAR|20260126|15:29:00.396116|S|1|122.43|0|1
C|PCAR|20260126|15:29:00.396132|S|99|122.43|0|99
C|PCAR|20260126|15:29:00.396133|S|100|122.43|0|100
C|PCAR|20260126|15:31:54.909925|S|32|122.34|0|32
C|PCAR|20260126|15:31:55.384679|S|32|122.34|0|32
C|PCAR|20260126|15:31:55.384679|S|68|122.34|0|68
C|PCAR|20260126|15:36:28.382488|S|32|122.44|0|32
C|PCAR|20260126|15:39:12.802510|S|100|122.48|0|100
C|PCAR|20260126|15:39:12.802511|S|100|122.48|0|100
C|PCAR|20260126|15:39:12.802617|S|10|122.5|0|10
C|PCAR|20260126|15:39:12.813723|S|100|122.48|0|100
C|PCAR|20260126|15:39:12.813724|S|100|122.48|0|100
C|PCAR|20260126|15:39:12.813764|S|100|122.48|0|100
C|PCAR|20260126|15:39:12.813765|S|100|122.48|0|100
C|PCAR|20260126|15:43:34.090864|S|100|122.35|0|100
C|PCAR|20260126|15:43:59.706056|S|34|122.35|0|34
C|PCAR|20260126|15:44:42.620424|S|100|122.465|0|100
C|PCAR|20260126|15:45:12.834502|S|65|122.4|0|65
C|PCAR|20260126|15:45:13.014251|S|66|122.35|0|66
C|PCAR|20260126|15:45:13.014251|S|58|122.35|0|58
C|PCAR|20260126|15:45:13.014251|S|100|122.35|0|100
C|PCAR|20260126|15:45:13.110197|S|76|122.35|0|76
C|PCAR|20260126|15:45:13.110198|S|100|122.35|0|100
C|PCAR|20260126|15:45:13.110198|S|100|122.35|0|100
C|PCAR|20260126|15:45:13.110209|S|100|122.35|0|100
C|PCAR|20260126|15:50:00.090318|S|100|122.3|0|100
C|PCAR|20260126|15:50:00.107197|S|100|122.3|0|100
C|PCAR|20260126|15:50:00.107215|S|100|122.3|0|100
C|PCAR|20260126|15:50:00.107231|S|20|122.3|0|20
C|PCAR|20260126|15:50:32.783545|S|13|122.25|0|13
C|PCAR|20260126|15:51:43.462759|S|10|122.28|0|10
C|PCAR|20260126|15:53:25.857786|S|23|122.23|0|23
C|PCAR|20260126|15:53:25.857874|S|39|122.23|0|39
C|PCAR|20260126|15:53:25.857902|S|38|122.23|0|38
C|PCAR|20260126|15:53:25.857902|S|62|122.23|0|62
C|PCAR|20260126|15:53:25.857996|S|38|122.23|0|38
C|PCAR|20260126|15:53:25.858006|S|13|122.23|0|13
C|PCAR|20260126|15:53:25.858038|S|51|122.23|0|51
C|PCAR|20260126|15:53:25.858038|S|87|122.23|0|87
C|PCAR|20260126|15:53:25.858067|S|89|122.23|0|89
C|PCAR|20260126|15:53:25.858067|S|49|122.23|0|49
C|PCAR|20260126|15:53:25.858113|S|11|122.23|0|11
C|PCAR|20260126|15:55:34.696835|S|11|122.25|0|11
C|PCAR|20260126|15:55:34.696835|S|2|122.25|0|2
C|PCAR|20260126|15:57:35.002911|S|100|122.25|0|100
C|PCAR|20260126|15:57:37.322710|S|40|122.25|0|40
C|PCAR|20260126|15:57:37.322811|S|20|122.25|0|20
C|PCAR|20260126|15:57:37.322811|S|60|122.25|0|60
C|PCAR|20260126|15:57:37.322820|S|80|122.25|0|80
C|PCAR|20260126|15:58:18.726945|S|10|122.2|0|10
C|PCAR|20260126|15:58:23.855535|S|17|122.2|0|17
C|PCAR|20260126|15:58:26.271098|S|10|122.2|0|10
C|PCAR|20260126|15:58:26.617447|S|100|122.2|0|100
C|PCAR|20260126|15:58:26.617447|S|51|122.2|0|51
C|PCG|20260126|09:31:43.355188|S|100|15|0|100
C|PCG|20260126|09:31:43.355208|S|303|15|0|303
C|PCG|20260126|09:42:52.629642|S|52|15.15|0|52
C|PCG|20260126|09:44:01.419892|S|5|15.16|0|5
C|PCG|20260126|09:45:20.168663|S|44|15.18|0|44
C|PCG|20260126|09:45:42.612877|S|400|15.16|0|400
C|PCG|20260126|09:50:07.636820|S|100|15.19|0|100
C|PCG|20260126|09:50:07.637908|S|100|15.19|0|100
C|PCG|20260126|09:51:18.356245|S|99|15.22|0|99
C|PCG|20260126|09:51:48.132303|S|100|15.225|0|100
C|PCG|20260126|09:57:01.938344|S|100|15.18|0|100
C|PCG|20260126|09:57:01.938345|S|100|15.18|0|100
C|PCG|20260126|09:57:03.214665|S|61|15.18|0|61
C|PCG|20260126|09:57:03.217082|S|77|15.18|0|77
C|PCG|20260126|09:57:11.137839|S|35|15.18|0|35
C|PCG|20260126|09:59:48.871907|S|48|15.2|0|48
C|PCG|20260126|10:00:00.066819|S|100|15.2|0|100
C|PCG|20260126|10:00:01.622867|S|100|15.2|0|100
C|PCG|20260126|10:00:01.622867|S|100|15.2|0|100
C|PCG|20260126|10:01:58.043374|S|100|15.21|0|100
C|PCG|20260126|10:06:02.260733|S|100|15.18|0|100
C|PCG|20260126|10:07:10.473456|S|25|15.18|0|25
C|PCG|20260126|10:07:10.473456|S|75|15.18|0|75
C|PCG|20260126|10:08:41.658906|S|6|15.16|0|6
C|PCG|20260126|10:10:48.917799|S|100|15.17|0|100
C|PCG|20260126|10:13:48.955468|S|12|15.22|0|12
C|PCG|20260126|10:13:51.167053|S|100|15.22|0|100
C|PCG|20260126|10:13:51.877549|S|49|15.23|0|49
C|PCG|20260126|10:14:12.018607|S|100|15.22|0|100
C|PCG|20260126|10:14:14.717993|S|11|15.22|0|11
C|PCG|20260126|10:14:14.718700|S|29|15.22|0|29
C|PCG|20260126|10:14:46.987241|S|29|15.21|0|29
C|PCG|20260126|10:14:46.987241|S|97|15.21|0|97
C|PCG|20260126|10:14:58.101090|S|1|15.22|0|1
C|PCG|20260126|10:17:58.588787|S|100|15.2|0|100
C|PCG|20260126|10:19:40.504041|S|64|15.2|0|64
C|PCG|20260126|10:19:40.504041|S|36|15.2|0|36
C|PCG|20260126|10:21:05.083703|S|35|15.19|0|35
C|PCG|20260126|10:21:05.083703|S|100|15.19|0|100
C|PCG|20260126|10:21:05.083704|S|65|15.19|0|65
C|PCG|20260126|10:21:46.992711|S|35|15.19|0|35
C|PCG|20260126|10:21:46.992712|S|100|15.19|0|100
C|PCG|20260126|10:23:00.171278|S|77|15.18|0|77
C|PCG|20260126|10:25:50.586187|S|8|15.19|0|8
C|PCG|20260126|10:29:20.402221|S|51|15.19|0|51
C|PCG|20260126|10:29:45.325346|S|8|15.185|0|8
C|PCG|20260126|10:29:54.821197|S|45|15.185|0|45
C|PCG|20260126|10:30:51.281408|S|19|15.19|0|19
C|PCG|20260126|10:30:51.281408|S|10|15.19|0|10
C|PCG|20260126|10:30:51.307751|S|200|15.185|0|200
C|PCG|20260126|10:30:51.308158|S|100|15.18|0|100
C|PCG|20260126|10:30:51.308158|S|100|15.18|0|100
C|PCG|20260126|10:30:51.308170|S|100|15.18|0|100
C|PCG|20260126|10:30:51.308302|S|100|15.18|0|100
C|PCG|20260126|10:30:51.308302|S|800|15.18|0|800
C|PCG|20260126|10:30:51.309925|S|100|15.18|0|100
C|PCG|20260126|10:30:51.309925|S|78|15.18|0|78
C|PCG|20260126|10:31:10.282947|S|100|15.19|0|100
C|PCG|20260126|10:31:10.282947|S|10|15.19|0|10
C|PCG|20260126|10:31:22.866688|S|100|15.19|0|100
C|PCG|20260126|10:32:03.252710|S|175|15.2|0|175
C|PCG|20260126|10:33:11.321220|S|200|15.2|0|200
C|PCG|20260126|10:33:12.823866|S|160|15.2|0|160
C|PCG|20260126|10:33:12.823867|S|100|15.2|0|100
C|PCG|20260126|10:34:15.402858|S|100|15.2|0|100
C|PCG|20260126|10:35:05.903119|S|4|15.2|0|4
C|PCG|20260126|10:35:25.083655|S|12|15.21|0|12
C|PCG|20260126|10:36:51.929051|S|70|15.19|0|70
C|PCG|20260126|10:39:42.031268|S|7|15.195|0|7
C|PCG|20260126|10:40:41.605847|S|10|15.2|0|10
C|PCG|20260126|10:42:05.112311|S|14|15.195|0|14
C|PCG|20260126|10:42:25.740759|S|7|15.19|0|7
C|PCG|20260126|10:42:35.795642|S|200|15.185|0|200
C|PCG|20260126|10:42:35.795643|S|200|15.185|0|200
C|PCG|20260126|10:42:35.795726|S|100|15.185|0|100
C|PCG|20260126|10:42:51.183764|S|100|15.2|0|100
C|PCG|20260126|10:44:50.511338|S|9|15.2|0|9
C|PCG|20260126|10:51:05.780885|S|70|15.2|0|70
C|PCG|20260126|10:57:36.034876|S|100|15.2|0|100
C|PCG|20260126|10:57:36.034876|S|1|15.2|0|1
C|PCG|20260126|10:57:36.034876|S|100|15.2|0|100
C|PCG|20260126|10:57:40.097693|S|8|15.2|0|8
C|PCG|20260126|10:59:08.319718|S|4|15.2|0|4
C|PCG|20260126|10:59:52.680224|S|1|15.2|0|1
C|PCG|20260126|11:00:25.687175|S|100|15.2|0|100
C|PCG|20260126|11:00:26.186052|S|100|15.2|0|100
C|PCG|20260126|11:00:27.511183|S|100|15.2|0|100
C|PCG|20260126|11:00:33.469433|S|100|15.2|0|100
C|PCG|20260126|11:00:42.823079|S|100|15.2|0|100
C|PCG|20260126|11:01:15.986366|S|100|15.2|0|100
C|PCG|20260126|11:01:28.218878|S|85|15.21|0|85
C|PCG|20260126|11:01:31.407108|S|5|15.21|0|5
C|PCG|20260126|11:05:44.142756|S|600|15.205|0|600
C|PCG|20260126|11:05:44.146025|S|200|15.2|0|200
C|PCG|20260126|11:05:57.745287|S|3|15.21|0|3
C|PCG|20260126|11:06:18.105275|S|20|15.205|0|20
C|PCG|20260126|11:06:21.570895|S|16|15.205|0|16
C|PCG|20260126|11:06:21.570988|S|8|15.205|0|8
C|PCG|20260126|11:06:21.571050|S|4|15.205|0|4
C|PCG|20260126|11:06:21.571109|S|2|15.205|0|2
C|PCG|20260126|11:06:21.571166|S|1|15.205|0|1
C|PCG|20260126|11:06:21.571222|S|1|15.205|0|1
C|PCG|20260126|11:07:08.782346|S|2|15.23|0|2
C|PCG|20260126|11:07:22.732314|S|20|15.225|0|20
C|PCG|20260126|11:13:15.971999|S|1|15.24|0|1
C|PCG|20260126|11:18:30.130133|S|100|15.25|0|100
C|PCG|20260126|11:20:10.877344|S|20|15.24|0|20
C|PCG|20260126|11:24:06.028540|S|20|15.235|0|20
C|PCG|20260126|11:30:23.264560|S|16|15.24|0|16
C|PCG|20260126|11:30:39.264135|S|16|15.24|0|16
C|PCG|20260126|11:31:28.466149|S|121|15.23|0|121
C|PCG|20260126|11:31:28.466149|S|43|15.23|0|43
C|PCG|20260126|11:31:28.466170|S|57|15.23|0|57
C|PCG|20260126|11:31:52.284813|S|82|15.21|0|82
C|PCG|20260126|11:33:14.488179|S|33|15.2|0|33
C|PCG|20260126|11:33:14.495707|S|14|15.2|0|14
C|PCG|20260126|11:37:28.906271|S|100|15.19|0|100
C|PCG|20260126|11:38:56.826977|S|94|15.18|0|94
C|PCG|20260126|11:39:29.225853|S|100|15.18|0|100
C|PCG|20260126|11:39:33.396169|S|105|15.175|0|105
C|PCG|20260126|11:39:52.370115|S|56|15.175|0|56
C|PCG|20260126|11:40:40.028046|S|100|15.17|0|100
C|PCG|20260126|11:40:50.830882|S|6|15.18|0|6
C|PCG|20260126|11:44:04.471670|S|100|15.17|0|100
C|PCG|20260126|11:44:04.471670|S|100|15.17|0|100
C|PCG|20260126|11:44:31.607962|S|78|15.17|0|78
C|PCG|20260126|11:44:31.607962|S|100|15.17|0|100
C|PCG|20260126|11:45:19.860836|S|100|15.17|0|100
C|PCG|20260126|11:45:53.333035|S|17|15.165|0|17
C|PCG|20260126|11:45:53.333330|S|100|15.165|0|100
C|PCG|20260126|11:47:06.137089|S|100|15.16|0|100
C|PCG|20260126|11:47:18.105946|S|100|15.155|0|100
C|PCG|20260126|11:47:18.105977|S|6|15.15|0|6
C|PCG|20260126|11:47:51.724402|S|100|15.16|0|100
C|PCG|20260126|11:48:32.394956|S|100|15.17|0|100
C|PCG|20260126|11:52:35.396993|S|100|15.16|0|100
C|PCG|20260126|11:52:48.474794|S|100|15.16|0|100
C|PCG|20260126|11:52:50.489613|S|62|15.17|0|62
C|PCG|20260126|11:52:50.489613|S|100|15.17|0|100
C|PCG|20260126|11:52:56.482669|S|1|15.17|0|1
C|PCG|20260126|11:52:56.482670|S|100|15.17|0|100
C|PCG|20260126|11:53:20.693238|S|100|15.17|0|100
C|PCG|20260126|11:53:20.693238|S|6|15.17|0|6
C|PCG|20260126|11:53:20.693238|S|1|15.17|0|1
C|PCG|20260126|11:53:39.353700|S|100|15.17|0|100
C|PCG|20260126|11:54:07.697531|S|100|15.17|0|100
C|PCG|20260126|11:54:24.038707|S|100|15.16|0|100
C|PCG|20260126|11:55:35.213092|S|100|15.17|0|100
C|PCG|20260126|11:55:46.120274|S|100|15.17|0|100
C|PCG|20260126|11:56:00.331716|S|100|15.17|0|100
C|PCG|20260126|11:57:49.614557|S|3|15.16|0|3
C|PCG|20260126|11:59:12.661187|S|100|15.17|0|100
C|PCG|20260126|11:59:12.786395|S|23|15.17|0|23
C|PCG|20260126|11:59:17.285653|S|177|15.17|0|177
C|PCG|20260126|11:59:46.934133|S|14|15.17|0|14
C|PCG|20260126|12:03:06.225912|S|69|15.17|0|69
C|PCG|20260126|12:03:06.226034|S|31|15.17|0|31
C|PCG|20260126|12:03:06.230395|S|100|15.17|0|100
C|PCG|20260126|12:04:12.673587|S|1|15.18|0|1
C|PCG|20260126|12:04:12.673587|S|6|15.18|0|6
C|PCG|20260126|12:04:34.069514|S|80|15.18|0|80
C|PCG|20260126|12:04:34.069514|S|71|15.18|0|71
C|PCG|20260126|12:04:34.069514|S|100|15.18|0|100
C|PCG|20260126|12:04:34.076933|S|100|15.18|0|100
C|PCG|20260126|12:04:36.154632|S|100|15.18|0|100
C|PCG|20260126|12:04:37.159898|S|100|15.18|0|100
C|PCG|20260126|12:04:37.996147|S|1|15.18|0|1
C|PCG|20260126|12:04:42.028907|S|100|15.18|0|100
C|PCG|20260126|12:04:44.411257|S|100|15.18|0|100
C|PCG|20260126|12:05:00.692063|S|100|15.18|0|100
C|PCG|20260126|12:05:36.612655|S|100|15.18|0|100
C|PCG|20260126|12:05:58.197346|S|3|15.18|0|3
C|PCG|20260126|12:09:00.895033|S|100|15.18|0|100
C|PCG|20260126|12:09:02.872798|S|100|15.18|0|100
C|PCG|20260126|12:09:16.050789|S|7|15.18|0|7
C|PCG|20260126|12:09:16.050789|S|100|15.18|0|100
C|PCG|20260126|12:12:38.315965|S|100|15.19|0|100
C|PCG|20260126|12:12:58.140057|S|100|15.19|0|100
C|PCG|20260126|12:13:43.386641|S|100|15.19|0|100
C|PCG|20260126|12:13:52.087540|S|18|15.19|0|18
C|PCG|20260126|12:14:28.437953|S|24|15.18|0|24
C|PCG|20260126|12:16:55.361339|S|200|15.17|0|200
C|PCG|20260126|12:17:32.867016|S|200|15.18|0|200
C|PCG|20260126|12:18:02.349184|S|1|15.18|0|1
C|PCG|20260126|12:18:05.366199|S|19|15.19|0|19
C|PCG|20260126|12:22:06.566630|S|200|15.21|0|200
C|PCG|20260126|12:27:47.922668|S|10|15.23|0|10
C|PCG|20260126|12:30:33.713439|S|96|15.24|0|96
C|PCG|20260126|12:31:58.079213|S|100|15.24|0|100
C|PCG|20260126|12:34:34.000353|S|3|15.235|0|3
C|PCG|20260126|12:40:00.018579|S|100|15.235|0|100
C|PCG|20260126|12:40:33.509325|S|47|15.24|0|47
C|PCG|20260126|12:40:36.567626|S|198|15.24|0|198
C|PCG|20260126|12:40:39.112616|S|100|15.24|0|100
C|PCG|20260126|12:40:44.259886|S|12|15.25|0|12
C|PCG|20260126|12:40:44.259887|S|2|15.25|0|2
C|PCG|20260126|12:40:46.442274|S|71|15.25|0|71
C|PCG|20260126|12:46:50.983527|S|400|15.24|0|400
C|PCG|20260126|12:46:50.983527|S|100|15.24|0|100
C|PCG|20260126|12:46:50.983548|S|147|15.24|0|147
C|PCG|20260126|12:47:00.181137|S|500|15.225|0|500
C|PCG|20260126|12:47:00.181162|S|400|15.225|0|400
C|PCG|20260126|12:47:03.267437|S|400|15.23|0|400
C|PCG|20260126|12:47:03.267556|S|100|15.23|0|100
C|PCG|20260126|12:47:03.267594|S|400|15.23|0|400
C|PCG|20260126|12:47:07.686008|S|100|15.235|0|100
C|PCG|20260126|13:01:56.825327|S|4|15.25|0|4
C|PCG|20260126|13:02:49.905349|S|4|15.255|0|4
C|PCG|20260126|13:02:54.695950|S|58|15.255|0|58
C|PCG|20260126|13:03:56.313594|S|12|15.26|0|12
C|PCG|20260126|13:13:40.765505|S|2|15.26|0|2
C|PCG|20260126|13:14:10.546617|S|4|15.255|0|4
C|PCG|20260126|13:14:37.248080|S|4|15.26|0|4
C|PCG|20260126|13:14:46.468741|S|5|15.26|0|5
C|PCG|20260126|13:16:58.693070|S|100|15.24|0|100
C|PCG|20260126|13:20:25.597560|S|17|15.24|0|17
C|PCG|20260126|13:31:11.426614|S|36|15.25|0|36
C|PCG|20260126|13:31:11.586050|S|198|15.24|0|198
C|PCG|20260126|13:31:11.687439|S|100|15.25|0|100
C|PCG|20260126|13:33:16.515499|S|12|15.24|0|12
C|PCG|20260126|13:33:29.417419|S|66|15.24|0|66
C|PCG|20260126|13:36:00.913034|S|77|15.25|0|77
C|PCG|20260126|13:36:37.046343|S|1|15.26|0|1
C|PCG|20260126|13:38:03.127399|S|227|15.26|0|227
C|PCG|20260126|13:39:56.134367|S|58|15.26|0|58
C|PCG|20260126|13:45:08.127180|S|51|15.265|0|51
C|PCG|20260126|13:49:30.088279|S|100|15.28|0|100
C|PCG|20260126|13:49:39.692904|S|71|15.27|0|71
C|PCG|20260126|13:49:39.692904|S|6|15.27|0|6
C|PCG|20260126|13:51:43.754621|S|6|15.25|0|6
C|PCG|20260126|13:53:26.515376|S|100|15.25|0|100
C|PCG|20260126|13:54:27.359036|S|100|15.24|0|100
C|PCG|20260126|13:54:27.359036|S|12|15.24|0|12
C|PCG|20260126|13:55:15.076119|S|6|15.23|0|6
C|PCG|20260126|13:55:15.146351|S|5|15.24|0|5
C|PCG|20260126|13:56:03.630291|S|91|15.23|0|91
C|PCG|20260126|13:56:30.265784|S|5|15.24|0|5
C|PCG|20260126|13:57:08.651767|S|9|15.22|0|9
C|PCG|20260126|13:59:48.619897|S|82|15.225|0|82
C|PCG|20260126|14:02:28.788756|S|12|15.24|0|12
C|PCG|20260126|14:03:55.098703|S|100|15.25|0|100
C|PCG|20260126|14:05:13.329896|S|78|15.25|0|78
C|PCG|20260126|14:05:53.261704|S|22|15.25|0|22
C|PCG|20260126|14:06:37.248444|S|100|15.25|0|100
C|PCG|20260126|14:07:03.127331|S|8|15.25|0|8
C|PCG|20260126|14:07:06.158011|S|100|15.24|0|100
C|PCG|20260126|14:07:06.158011|S|263|15.24|0|263
C|PCG|20260126|14:07:17.499363|S|400|15.245|0|400
C|PCG|20260126|14:07:47.751020|S|400|15.245|0|400
C|PCG|20260126|14:07:51.165017|S|100|15.25|0|100
C|PCG|20260126|14:07:51.165017|S|98|15.25|0|98
C|PCG|20260126|14:07:51.165017|S|202|15.25|0|202
C|PCG|20260126|14:07:51.380037|S|100|15.25|0|100
C|PCG|20260126|14:07:51.380038|S|61|15.25|0|61
C|PCG|20260126|14:08:24.009901|S|100|15.25|0|100
C|PCG|20260126|14:10:17.696631|S|100|15.24|0|100
C|PCG|20260126|14:16:14.446482|S|100|15.25|0|100
C|PCG|20260126|14:29:08.957328|S|4|15.23|0|4
C|PCG|20260126|14:29:46.529425|S|18|15.23|0|18
C|PCG|20260126|14:30:20.076138|S|100|15.22|0|100
C|PCG|20260126|14:30:37.700518|S|82|15.23|0|82
C|PCG|20260126|14:30:37.700518|S|150|15.23|0|150
C|PCG|20260126|14:30:40.235914|S|100|15.23|0|100
C|PCG|20260126|14:32:51.750733|S|100|15.23|0|100
C|PCG|20260126|14:32:51.750733|S|100|15.23|0|100
C|PCG|20260126|14:33:25.458371|S|100|15.22|0|100
C|PCG|20260126|14:33:25.458372|S|1|15.22|0|1
C|PCG|20260126|14:35:18.617801|S|100|15.21|0|100
C|PCG|20260126|14:36:20.462975|S|100|15.21|0|100
C|PCG|20260126|14:37:17.787111|S|100|15.21|0|100
C|PCG|20260126|14:39:27.685327|S|3|15.21|0|3
C|PCG|20260126|14:39:56.455786|S|80|15.2|0|80
C|PCG|20260126|14:39:56.455786|S|1|15.2|0|1
C|PCG|20260126|14:40:48.914778|S|3|15.19|0|3
C|PCG|20260126|14:42:44.271054|S|200|15.195|0|200
C|PCG|20260126|14:42:52.593099|S|200|15.2|0|200
C|PCG|20260126|14:42:52.593119|S|200|15.2|0|200
C|PCG|20260126|14:46:36.705801|S|100|15.2|0|100
C|PCG|20260126|14:46:42.405788|S|100|15.2|0|100
C|PCG|20260126|14:47:26.931945|S|90|15.21|0|90
C|PCG|20260126|14:49:01.991216|S|12|15.205|0|12
C|PCG|20260126|14:52:45.183484|S|95|15.21|0|95
C|PCG|20260126|14:52:45.183484|S|1|15.21|0|1
C|PCG|20260126|14:52:45.183484|S|1|15.21|0|1
C|PCG|20260126|14:52:45.183484|S|87|15.21|0|87
C|PCG|20260126|14:52:47.897926|S|100|15.21|0|100
C|PCG|20260126|14:53:48.165756|S|1|15.21|0|1
C|PCG|20260126|14:54:08.829774|S|30|15.215|0|30
C|PCG|20260126|15:01:58.736259|S|18|15.22|0|18
C|PCG|20260126|15:03:11.245410|S|12|15.2|0|12
C|PCG|20260126|15:03:11.245410|S|6|15.2|0|6
C|PCG|20260126|15:03:11.245410|S|12|15.2|0|12
C|PCG|20260126|15:03:15.934275|S|6|15.2|0|6
C|PCG|20260126|15:04:11.518415|S|15|15.2|0|15
C|PCG|20260126|15:07:17.822260|S|12|15.21|0|12
C|PCG|20260126|15:09:19.867899|S|3|15.2|0|3
C|PCG|20260126|15:10:06.790065|S|22|15.2|0|22
C|PCG|20260126|15:10:16.708729|S|200|15.2|0|200
C|PCG|20260126|15:12:09.055579|S|100|15.19|0|100
C|PCG|20260126|15:12:10.905623|S|100|15.185|0|100
C|PCG|20260126|15:12:24.303658|S|18|15.18|0|18
C|PCG|20260126|15:14:48.367935|S|1|15.17|0|1
C|PCG|20260126|15:15:06.833420|S|14|15.17|0|14
C|PCG|20260126|15:16:26.066606|S|1|15.17|0|1
C|PCG|20260126|15:16:26.068053|S|300|15.165|0|300
C|PCG|20260126|15:16:37.498876|S|18|15.16|0|18
C|PCG|20260126|15:16:45.104421|S|5|15.16|0|5
C|PCG|20260126|15:19:23.082092|S|100|15.19|0|100
C|PCG|20260126|15:20:02.074320|S|100|15.19|0|100
C|PCG|20260126|15:20:09.911692|S|100|15.19|0|100
C|PCG|20260126|15:20:10.859571|S|200|15.155|0|200
C|PCG|20260126|15:20:10.873605|S|40|15.14|0|40
C|PCG|20260126|15:20:10.932540|S|1|15.13|0|1
C|PCG|20260126|15:20:11.292617|S|100|15.16|0|100
C|PCG|20260126|15:20:11.294845|S|1024|15.165|0|1024
C|PCG|20260126|15:20:12.365363|S|60|15.17|0|60
C|PCG|20260126|15:20:12.365363|S|100|15.17|0|100
C|PCG|20260126|15:20:13.994471|S|100|15.17|0|100
C|PCG|20260126|15:21:07.379870|S|100|15.19|0|100
C|PCG|20260126|15:21:11.437256|S|100|15.19|0|100
C|PCG|20260126|15:22:25.325878|S|100|15.19|0|100
C|PCG|20260126|15:22:25.326810|S|100|15.19|0|100
C|PCG|20260126|15:24:15.340269|S|3|15.17|0|3
C|PCG|20260126|15:24:36.084183|S|52|15.18|0|52
C|PCG|20260126|15:24:36.084183|S|100|15.18|0|100
C|PCG|20260126|15:24:48.564812|S|1|15.18|0|1
C|PCG|20260126|15:24:48.564812|S|1|15.18|0|1
C|PCG|20260126|15:24:48.564812|S|1|15.18|0|1
C|PCG|20260126|15:26:34.988910|S|3|15.175|0|3
C|PCG|20260126|15:28:59.774856|S|100|15.19|0|100
C|PCG|20260126|15:29:11.322373|S|54|15.19|0|54
C|PCG|20260126|15:29:11.322373|S|6|15.19|0|6
C|PCG|20260126|15:29:18.327875|S|46|15.19|0|46
C|PCG|20260126|15:29:20.251999|S|100|15.19|0|100
C|PCG|20260126|15:29:47.656959|S|43|15.19|0|43
C|PCG|20260126|15:29:47.656959|S|8|15.19|0|8
C|PCG|20260126|15:29:49.422222|S|15|15.19|0|15
C|PCG|20260126|15:29:52.668138|S|42|15.19|0|42
C|PCG|20260126|15:29:58.645367|S|7|15.19|0|7
C|PCG|20260126|15:30:12.576421|S|10|15.185|0|10
C|PCG|20260126|15:32:02.819425|S|18|15.2|0|18
C|PCG|20260126|15:34:19.385538|S|100|15.2|0|100
C|PCG|20260126|15:34:19.385538|S|100|15.2|0|100
C|PCG|20260126|15:35:44.281116|S|3|15.2|0|3
C|PCG|20260126|15:37:27.442016|S|65|15.19|0|65
C|PCG|20260126|15:37:40.868503|S|218|15.19|0|218
C|PCG|20260126|15:37:40.868503|S|35|15.19|0|35
C|PCG|20260126|15:37:43.627685|S|100|15.19|0|100
C|PCG|20260126|15:38:00.224171|S|100|15.19|0|100
C|PCG|20260126|15:38:00.224171|S|1|15.19|0|1
C|PCG|20260126|15:38:00.236636|S|100|15.19|0|100
C|PCG|20260126|15:38:00.248737|S|100|15.19|0|100
C|PCG|20260126|15:38:01.172322|S|100|15.19|0|100
C|PCG|20260126|15:38:01.868469|S|100|15.19|0|100
C|PCG|20260126|15:38:04.052618|S|500|15.18|0|500
C|PCG|20260126|15:38:04.052618|S|13|15.18|0|13
C|PCG|20260126|15:38:20.584750|S|94|15.185|0|94
C|PCG|20260126|15:38:31.754702|S|100|15.18|0|100
C|PCG|20260126|15:38:40.376882|S|100|15.19|0|100
C|PCG|20260126|15:38:41.337164|S|100|15.19|0|100
C|PCG|20260126|15:39:07.617391|S|178|15.19|0|178
C|PCG|20260126|15:39:07.617392|S|100|15.19|0|100
C|PCG|20260126|15:39:17.558179|S|100|15.19|0|100
C|PCG|20260126|15:39:18.067849|S|100|15.19|0|100
C|PCG|20260126|15:39:40.462883|S|12|15.18|0|12
C|PCG|20260126|15:39:45.019644|S|9|15.18|0|9
C|PCG|20260126|15:39:50.832626|S|3|15.19|0|3
C|PCG|20260126|15:40:53.443136|S|100|15.2|0|100
C|PCG|20260126|15:40:53.443136|S|40|15.2|0|40
C|PCG|20260126|15:41:06.891063|S|100|15.19|0|100
C|PCG|20260126|15:41:06.891063|S|100|15.19|0|100
C|PCG|20260126|15:41:06.891063|S|100|15.19|0|100
C|PCG|20260126|15:41:06.891063|S|100|15.19|0|100
C|PCG|20260126|15:41:06.892956|S|14|15.19|0|14
C|PCG|20260126|15:42:03.535864|S|86|15.19|0|86
C|PCG|20260126|15:42:13.562070|S|100|15.18|0|100
C|PCG|20260126|15:42:13.562070|S|7|15.18|0|7
C|PCG|20260126|15:42:13.562070|S|300|15.18|0|300
C|PCG|20260126|15:42:13.562071|S|93|15.18|0|93
C|PCG|20260126|15:42:13.562096|S|7|15.18|0|7
C|PCG|20260126|15:42:43.902293|S|277|15.17|0|277
C|PCG|20260126|15:42:51.495074|S|100|15.17|0|100
C|PCG|20260126|15:44:04.060329|S|11|15.165|0|11
C|PCG|20260126|15:45:39.337479|S|44|15.17|0|44
C|PCG|20260126|15:46:20.045273|S|400|15.18|0|400
C|PCG|20260126|15:46:23.648068|S|14|15.18|0|14
C|PCG|20260126|15:46:23.648068|S|400|15.18|0|400
C|PCG|20260126|15:46:31.568992|S|900|15.175|0|900
C|PCG|20260126|15:46:31.608805|S|880|15.175|0|880
C|PCG|20260126|15:47:16.630813|S|422|15.16|0|422
C|PCG|20260126|15:48:34.895345|S|44|15.16|0|44
C|PCG|20260126|15:48:38.264400|S|400|15.17|0|400
C|PCG|20260126|15:48:38.264400|S|100|15.17|0|100
C|PCG|20260126|15:48:38.264400|S|18|15.17|0|18
C|PCG|20260126|15:48:38.264401|S|67|15.17|0|67
C|PCG|20260126|15:48:57.050902|S|12|15.17|0|12
C|PCG|20260126|15:48:59.324480|S|11|15.16|0|11
C|PCG|20260126|15:49:14.649720|S|100|15.17|0|100
C|PCG|20260126|15:49:16.958684|S|3|15.16|0|3
C|PCG|20260126|15:49:36.478823|S|100|15.17|0|100
C|PCG|20260126|15:49:38.798544|S|36|15.16|0|36
C|PCG|20260126|15:49:49.473409|S|100|15.17|0|100
C|PCG|20260126|15:49:53.037227|S|480|15.17|0|480
C|PCG|20260126|15:49:54.505331|S|4|15.16|0|4
C|PCG|20260126|15:49:55.257831|S|2|15.165|0|2
C|PCG|20260126|15:50:07.202336|S|100|15.16|0|100
C|PCG|20260126|15:50:07.202336|S|100|15.16|0|100
C|PCG|20260126|15:50:48.880999|S|119|15.17|0|119
C|PCG|20260126|15:51:07.057540|S|100|15.16|0|100
C|PCG|20260126|15:51:07.057540|S|100|15.16|0|100
C|PCG|20260126|15:51:35.743010|S|316|15.17|0|316
C|PCG|20260126|15:51:52.478104|S|100|15.18|0|100
C|PCG|20260126|15:52:26.240366|S|100|15.17|0|100
C|PCG|20260126|15:52:26.708780|S|100|15.17|0|100
C|PCG|20260126|15:52:36.403724|S|100|15.17|0|100
C|PCG|20260126|15:52:36.403724|S|100|15.17|0|100
C|PCG|20260126|15:52:43.866666|S|380|15.18|0|380
C|PCG|20260126|15:54:10.236461|S|63|15.17|0|63
C|PCG|20260126|15:54:50.195661|S|33|15.175|0|33
C|PCG|20260126|15:55:10.458320|S|120|15.18|0|120
C|PCG|20260126|15:55:17.083234|S|178|15.18|0|178
C|PCG|20260126|15:55:17.488612|S|100|15.18|0|100
C|PCG|20260126|15:55:50.198384|S|52|15.19|0|52
C|PCG|20260126|15:55:50.198384|S|10|15.19|0|10
C|PCG|20260126|15:55:52.375318|S|200|15.19|0|200
C|PCG|20260126|15:55:52.963571|S|148|15.19|0|148
C|PCG|20260126|15:56:16.474975|S|100|15.18|0|100
C|PCG|20260126|15:57:06.220951|S|95|15.18|0|95
C|PCG|20260126|15:57:06.220951|S|700|15.18|0|700
C|PCG|20260126|15:57:06.220952|S|100|15.18|0|100
C|PCG|20260126|15:57:06.220952|S|100|15.18|0|100
C|PCG|20260126|15:57:06.244996|S|215|15.18|0|215
C|PCG|20260126|15:57:58.764927|S|100|15.19|0|100
C|PCG|20260126|15:57:58.764927|S|100|15.19|0|100
C|PCG|20260126|15:57:58.764927|S|100|15.19|0|100
C|PCG|20260126|15:58:04.052983|E|100|15.18|0|100
C|PCG|20260126|15:58:19.442556|S|3|15.19|0|3
C|PCG|20260126|15:58:19.442877|S|97|15.19|0|97
C|PCG|20260126|15:58:27.744163|S|4|15.19|0|4
C|PCG|20260126|15:58:29.294399|S|96|15.19|0|96
C|PCG|20260126|15:58:33.029214|S|100|15.19|0|100
C|PCG|20260126|15:58:34.764893|S|100|15.19|0|100
C|PCG|20260126|15:58:49.842488|S|166|15.19|0|166
C|PCG|20260126|15:58:55.222376|S|101|15.19|0|101
C|PCG|20260126|15:58:56.056300|S|99|15.19|0|99
C|PCG|20260126|15:59:49.791209|S|95|15.195|0|95
C|PCG|20260126|15:59:50.026121|S|100|15.19|0|100
C|PCG|20260126|15:59:50.027837|S|100|15.19|0|100
C|PCG|20260126|15:59:51.685524|S|21|15.195|0|21
C|PCG|20260126|15:59:52.332517|S|1|15.195|0|1
C|PCG|20260126|15:59:52.536097|S|1|15.195|0|1
C|PCG|20260126|15:59:52.771428|S|22|15.195|0|22
C|PCG|20260126|15:59:54.625963|S|1|15.195|0|1
C|PCG|20260126|15:59:54.666731|S|30|15.195|0|30
C|PCG|20260126|15:59:55.065128|S|96|15.195|0|96
C|PCG|20260126|15:59:55.074881|S|60|15.195|0|60
C|PCG|20260126|15:59:55.207818|S|12|15.195|0|12
C|PCG|20260126|15:59:55.255629|S|297|15.195|0|297
C|PCG|20260126|15:59:55.265988|S|18|15.195|0|18
C|PCG|20260126|15:59:55.329490|S|36|15.195|0|36
C|PCG|20260126|15:59:55.626542|S|20|15.195|0|20
C|PCG|20260126|15:59:55.986148|S|65|15.195|0|65
C|PCG|20260126|15:59:56.246357|S|41|15.195|0|41
C|PCG|20260126|15:59:56.352939|S|51|15.195|0|51
C|PCG|20260126|15:59:56.586574|S|231|15.195|0|231
C|PCG|20260126|15:59:56.586575|S|169|15.2|0|169
C|PCG|20260126|15:59:56.626951|S|29|15.2|0|29
C|PCG|20260126|15:59:56.752966|S|10|15.2|0|10
C|PCG|20260126|15:59:57.447481|S|100|15.19|0|100
C|PCG|20260126|15:59:58.018260|S|600|15.19|0|600
C|PCG|20260126|15:59:58.018260|S|400|15.19|0|400
C|PCG|20260126|15:59:58.019116|S|500|15.19|0|500
C|PCG|20260126|15:59:58.030693|S|400|15.19|0|400
C|PCG|20260126|15:59:58.140947|S|200|15.19|0|200
C|PCG|20260126|15:59:58.141630|S|200|15.19|0|200
C|PCG|20260126|15:59:58.403103|S|200|15.19|0|200
C|PCG|20260126|15:59:58.929563|S|48|15.2|0|48
C|PCH|20260126|09:34:05.141364|S|2|44.005|0|2
C|PCH|20260126|10:07:47.646549|S|28|43.84|0|28
C|PCH|20260126|10:07:48.151922|S|29|43.84|0|29
C|PCH|20260126|10:07:49.965244|S|171|43.84|0|171
C|PCH|20260126|10:17:42.228328|S|189|44.01|0|189
C|PCH|20260126|10:17:58.620887|S|100|44.02|0|100
C|PCH|20260126|10:17:58.995181|S|25|44.02|0|25
C|PCH|20260126|10:20:20.658337|S|75|44.005|0|75
C|PCH|20260126|10:31:02.356724|S|100|43.78|0|100
C|PCH|20260126|10:31:03.000290|S|100|43.78|0|100
C|PCH|20260126|10:31:05.807358|S|91|43.76|0|91
C|PCH|20260126|10:35:13.323178|S|100|43.87|0|100
C|PCH|20260126|10:38:41.310252|S|100|43.83|0|100
C|PCH|20260126|10:38:42.997731|S|100|43.83|0|100
C|PCH|20260126|10:38:50.053816|S|100|43.83|0|100
C|PCH|20260126|10:38:56.220544|S|100|43.83|0|100
C|PCH|20260126|10:39:06.274900|S|34|43.83|0|34
C|PCH|20260126|10:39:06.274900|S|66|43.84|0|66
C|PCH|20260126|10:39:23.213866|S|66|43.83|0|66
C|PCH|20260126|10:39:27.402262|S|100|43.83|0|100
C|PCH|20260126|10:39:38.986545|S|100|43.84|0|100
C|PCH|20260126|10:40:48.024135|S|100|43.95|0|100
C|PCH|20260126|10:42:07.552389|S|25|43.98|0|25
C|PCH|20260126|10:42:08.061907|S|25|43.98|0|25
C|PCH|20260126|10:42:08.340333|S|100|43.98|0|100
C|PCH|20260126|10:43:22.216845|S|100|43.96|0|100
C|PCH|20260126|10:43:41.498128|S|100|43.95|0|100
C|PCH|20260126|10:49:03.435982|S|100|43.87|0|100
C|PCH|20260126|10:49:27.910944|S|25|43.84|0|25
C|PCH|20260126|10:49:34.714728|S|75|43.84|0|75
C|PCH|20260126|10:50:10.427982|S|25|43.86|0|25
C|PCH|20260126|10:50:56.332540|S|2|43.87|0|2
C|PCH|20260126|10:50:56.332540|S|23|43.86|0|23
C|PCH|20260126|10:50:56.333022|S|77|43.86|0|77
C|PCH|20260126|10:50:56.549857|S|100|43.86|0|100
C|PCH|20260126|10:51:02.661777|S|100|43.86|0|100
C|PCH|20260126|10:51:17.531299|S|100|43.86|0|100
C|PCH|20260126|10:51:40.770838|S|100|43.86|0|100
C|PCH|20260126|10:52:43.039252|S|100|43.9|0|100
C|PCH|20260126|10:54:15.744034|S|25|43.9|0|25
C|PCH|20260126|10:54:16.260397|S|25|43.9|0|25
C|PCH|20260126|10:54:17.238428|S|50|43.9|0|50
C|PCH|20260126|10:54:17.238429|S|16|43.9|0|16
C|PCH|20260126|10:54:17.238505|S|9|43.9|0|9
C|PCH|20260126|10:54:20.884556|S|100|43.9|0|100
C|PCH|20260126|10:54:53.955487|S|25|43.9|0|25
C|PCH|20260126|10:54:54.095244|S|25|43.9|0|25
C|PCH|20260126|10:54:54.295816|S|25|43.9|0|25
C|PCH|20260126|10:54:55.297020|S|25|43.9|0|25
C|PCH|20260126|10:55:52.678780|S|25|43.9|0|25
C|PCH|20260126|11:08:59.072406|S|25|43.86|0|25
C|PCH|20260126|11:08:59.072464|S|75|43.86|0|75
C|PCH|20260126|11:23:04.389641|S|100|43.9|0|100
C|PCH|20260126|11:23:07.227804|S|49|43.9|0|49
C|PCH|20260126|11:23:09.539300|S|36|43.9|0|36
C|PCH|20260126|11:23:17.113222|S|61|43.9|0|61
C|PCH|20260126|11:25:51.531037|S|25|43.93|0|25
C|PCH|20260126|11:26:01.780053|S|25|43.93|0|25
C|PCH|20260126|11:26:03.125754|S|25|43.93|0|25
C|PCH|20260126|11:26:20.022521|S|10|43.93|0|10
C|PCH|20260126|11:26:20.022522|S|15|43.93|0|15
C|PCH|20260126|11:26:35.810201|S|25|43.93|0|25
C|PCH|20260126|11:26:36.023554|S|25|43.93|0|25
C|PCH|20260126|11:28:45.255912|S|25|43.945|0|25
C|PCH|20260126|11:28:46.226984|S|41|43.94|0|41
C|PCH|20260126|11:30:14.572769|S|25|43.96|0|25
C|PCH|20260126|11:30:23.376613|S|18|43.96|0|18
C|PCH|20260126|11:30:23.376613|S|7|43.96|0|7
C|PCH|20260126|11:31:22.892880|S|1|43.93|0|1
C|PCH|20260126|11:37:11.757188|S|25|44|0|25
C|PCH|20260126|11:37:12.780515|S|25|44|0|25
C|PCH|20260126|11:37:12.781034|S|50|44|0|50
C|PCH|20260126|11:37:13.735520|S|25|43.98|0|25
C|PCH|20260126|11:37:15.844985|S|21|43.98|0|21
C|PCH|20260126|11:37:15.876251|S|54|43.98|0|54
C|PCH|20260126|11:37:37.748819|S|100|43.99|0|100
C|PCH|20260126|11:37:37.818391|S|100|43.99|0|100
C|PCH|20260126|11:42:44.894636|S|23|43.99|0|23
C|PCH|20260126|11:43:03.084850|S|25|43.99|0|25
C|PCH|20260126|11:43:03.085449|S|75|43.99|0|75
C|PCH|20260126|11:43:27.553758|S|25|43.99|0|25
C|PCH|20260126|11:43:27.554032|S|20|43.99|0|20
C|PCH|20260126|11:43:27.554143|S|55|43.99|0|55
C|PCH|20260126|11:43:30.619996|S|25|43.97|0|25
C|PCH|20260126|11:43:31.745586|S|3|43.97|0|3
C|PCH|20260126|11:46:59.285867|S|100|43.98|0|100
C|PCH|20260126|11:47:00.101855|S|100|43.98|0|100
C|PCH|20260126|11:47:05.623254|S|56|43.99|0|56
C|PCH|20260126|11:47:15.194995|S|100|43.99|0|100
C|PCH|20260126|11:47:23.740668|S|74|43.99|0|74
C|PCH|20260126|11:47:23.816810|S|10|43.99|0|10
C|PCH|20260126|11:47:23.822728|S|85|43.99|0|85
C|PCH|20260126|11:47:23.904187|S|100|43.99|0|100
C|PCH|20260126|11:47:30.365948|S|25|43.94|0|25
C|PCH|20260126|11:48:42.308220|S|100|43.95|0|100
C|PCH|20260126|11:49:41.356414|S|25|43.96|0|25
C|PCH|20260126|11:51:17.035078|S|17|43.95|0|17
C|PCH|20260126|11:51:17.038760|S|83|43.95|0|83
C|PCH|20260126|11:52:34.390599|S|100|43.94|0|100
C|PCH|20260126|11:52:34.454293|S|17|43.94|0|17
C|PCH|20260126|11:53:39.461763|S|96|43.96|0|96
C|PCH|20260126|12:24:18.733331|S|70|43.7|0|70
C|PCH|20260126|12:24:18.733332|S|4|43.7|0|4
C|PCH|20260126|12:24:42.554841|S|26|43.7|0|26
C|PCH|20260126|12:34:44.831313|S|100|43.84|0|100
C|PCH|20260126|12:35:26.079931|S|100|43.83|0|100
C|PCH|20260126|12:52:59.365800|S|100|43.86|0|100
C|PCH|20260126|12:53:00.287651|S|100|43.84|0|100
C|PCH|20260126|12:53:02.447789|S|100|43.84|0|100
C|PCH|20260126|13:08:49.783912|S|100|43.85|0|100
C|PCH|20260126|13:09:00.599622|S|100|43.85|0|100
C|PCH|20260126|13:09:25.221575|S|100|43.85|0|100
C|PCH|20260126|13:09:30.774529|S|100|43.85|0|100
C|PCH|20260126|13:09:31.729711|S|3|43.84|0|3
C|PCH|20260126|13:09:31.729749|S|4|43.84|0|4
C|PCH|20260126|13:09:31.814627|S|93|43.84|0|93
C|PCH|20260126|13:09:33.817361|S|54|43.83|0|54
C|PCH|20260126|13:09:38.669203|S|46|43.83|0|46
C|PCH|20260126|13:09:45.806491|S|100|43.83|0|100
C|PCH|20260126|13:09:50.559993|S|100|43.83|0|100
C|PCH|20260126|13:10:11.933396|S|100|43.83|0|100
C|PCH|20260126|13:12:05.586245|S|100|43.84|0|100
C|PCH|20260126|13:29:05.049027|S|100|43.88|0|100
C|PCH|20260126|13:32:45.039371|S|52|43.92|0|52
C|PCH|20260126|13:32:50.097418|S|46|43.92|0|46
C|PCH|20260126|13:33:10.174295|S|98|43.92|0|98
C|PCH|20260126|13:33:10.174295|S|2|43.92|0|2
C|PCH|20260126|13:33:57.608421|S|100|43.91|0|100
C|PCH|20260126|14:08:00.118615|S|75|43.61|0|75
C|PCH|20260126|14:29:54.606733|S|100|43.68|0|100
C|PCH|20260126|14:31:28.032277|S|100|43.7|0|100
C|PCH|20260126|14:34:51.537685|S|100|43.67|0|100
C|PCH|20260126|14:34:51.564545|S|100|43.67|0|100
C|PCH|20260126|14:34:57.507776|S|1|43.67|0|1
C|PCH|20260126|14:34:57.560925|S|99|43.67|0|99
C|PCH|20260126|14:35:37.511486|S|100|43.65|0|100
C|PCH|20260126|14:35:44.493870|S|100|43.63|0|100
C|PCH|20260126|14:42:07.694715|S|89|43.65|0|89
C|PCH|20260126|14:42:27.864157|S|100|43.62|0|100
C|PCH|20260126|14:42:30.900862|S|100|43.62|0|100
C|PCH|20260126|14:42:31.272932|S|100|43.62|0|100
C|PCH|20260126|14:42:32.857021|S|100|43.62|0|100
C|PCH|20260126|14:47:13.629148|S|100|43.7|0|100
C|PCH|20260126|14:47:16.706096|S|100|43.7|0|100
C|PCH|20260126|14:47:57.524709|S|94|43.7|0|94
C|PCH|20260126|14:47:59.429080|S|100|43.69|0|100
C|PCH|20260126|14:47:59.562847|S|18|43.69|0|18
C|PCH|20260126|14:48:09.454613|S|82|43.69|0|82
C|PCH|20260126|15:09:04.102756|S|5|43.62|0|5
C|PCH|20260126|15:12:41.746624|S|46|43.6|0|46
C|PCH|20260126|15:12:41.770034|S|54|43.6|0|54
C|PCH|20260126|15:16:29.929531|S|100|43.6|0|100
C|PCH|20260126|15:16:40.562037|S|100|43.58|0|100
C|PCH|20260126|15:16:48.470993|S|100|43.58|0|100
C|PCH|20260126|15:16:48.814854|S|100|43.58|0|100
C|PCH|20260126|15:18:26.706268|S|100|43.61|0|100
C|PCH|20260126|15:18:28.066698|S|100|43.61|0|100
C|PCH|20260126|15:24:13.997195|S|10|43.61|0|10
C|PCH|20260126|15:24:13.997196|S|90|43.61|0|90
C|PCH|20260126|15:24:14.021186|S|100|43.58|0|100
C|PCH|20260126|15:24:14.029911|S|100|43.58|0|100
C|PCH|20260126|15:24:14.037619|S|100|43.58|0|100
C|PCH|20260126|15:28:56.706171|S|33|43.52|0|33
C|PCH|20260126|15:28:57.812607|S|100|43.52|0|100
C|PCH|20260126|15:29:01.706166|S|100|43.52|0|100
C|PCH|20260126|15:29:02.118408|S|100|43.52|0|100
C|PCH|20260126|15:30:02.793168|S|100|43.49|0|100
C|PCH|20260126|15:34:34.399634|S|100|43.45|0|100
C|PCH|20260126|15:36:07.333081|S|100|43.43|0|100
C|PCH|20260126|15:39:36.442496|S|100|43.28|0|100
C|PCH|20260126|15:44:48.950896|S|75|43.275|0|75
C|PCH|20260126|15:46:13.648576|S|10|43.26|0|10
C|PCH|20260126|15:46:37.139764|S|100|43.25|0|100
C|PCH|20260126|15:46:51.706554|S|100|43.24|0|100
C|PCH|20260126|15:46:55.503909|S|100|43.24|0|100
C|PCH|20260126|15:47:18.426331|S|100|43.23|0|100
C|PCH|20260126|15:47:28.322855|S|100|43.22|0|100
C|PCH|20260126|15:47:28.322856|S|100|43.22|0|100
C|PCH|20260126|15:48:26.706943|S|100|43.21|0|100
C|PCH|20260126|15:49:57.257715|S|52|43.24|0|52
C|PCH|20260126|15:51:43.425651|S|100|43.12|0|100
C|PCH|20260126|15:52:17.108689|S|22|43.11|0|22
C|PCH|20260126|15:55:01.274018|S|100|43.08|0|100
C|PCH|20260126|15:56:37.016250|S|103|43.13|0|103
C|PCH|20260126|15:56:56.727870|S|12|43.19|0|12
C|PCH|20260126|15:56:57.785040|S|25|43.21|0|25
C|PCH|20260126|15:56:57.785049|S|75|43.21|0|75
C|PCH|20260126|15:58:02.030026|S|100|43.17|0|100
C|PCH|20260126|15:59:02.947741|S|141|43.15|0|141
C|PCH|20260126|15:59:02.947801|S|25|43.15|0|25
C|PCH|20260126|15:59:02.947855|S|12|43.15|0|12
C|PCH|20260126|15:59:03.036842|S|22|43.15|0|22
C|PCH|20260126|15:59:03.644844|S|25|43.15|0|25
C|PCH|20260126|15:59:03.644856|S|75|43.15|0|75
C|PCH|20260126|15:59:27.102429|S|58|43.16|0|58
C|PCLA|20260126|11:08:58.463140|S|1|4.57|0|1
C|PCN|20260126|15:59:54.232131|S|11|12.775|0|11
C|PCOR|20260126|10:02:12.780655|S|157|66.24|0|157
C|PCOR|20260126|10:02:49.562553|S|5|66.3|0|5
C|PCOR|20260126|10:07:00.057225|S|74|66|0|74
C|PCOR|20260126|10:11:22.353881|S|5|65.99|0|5
C|PCOR|20260126|10:11:22.353881|E|95|66|0|95
C|PCOR|20260126|10:11:22.353902|E|5|66|0|5
C|PCOR|20260126|10:11:23.463641|S|25|65.99|0|25
C|PCOR|20260126|10:11:23.463641|S|5|65.99|0|5
C|PCOR|20260126|10:11:23.463642|E|72|66|0|72
C|PCOR|20260126|10:11:23.463786|E|28|66|0|28
C|PCOR|20260126|10:11:37.394093|E|100|66.01|0|100
C|PCOR|20260126|10:14:20.025030|S|27|66.19|0|27
C|PCOR|20260126|10:30:52.558640|S|100|66.75|0|100
C|PCOR|20260126|10:36:27.309784|S|3|67.06|0|3
C|PCOR|20260126|10:36:27.309784|S|137|67.06|0|137
C|PCOR|20260126|10:36:27.309784|S|2|67.06|0|2
C|PCOR|20260126|10:36:27.309785|S|3|67.06|0|3
C|PCOR|20260126|12:25:49.774846|S|25|66.46|0|25
C|PCOR|20260126|12:25:49.774847|S|78|66.46|0|78
C|PCOR|20260126|12:32:24.405860|S|4|66.59|0|4
C|PCOR|20260126|12:32:24.406342|S|4|66.6|0|4
C|PCOR|20260126|13:53:03.251221|S|1|66.43|0|1
C|PCOR|20260126|13:59:47.536869|S|7|66.53|0|7
C|PCOR|20260126|14:45:50.423850|S|100|66.83|0|100
C|PCOR|20260126|15:28:48.725763|S|3|66.39|0|3
C|PCOR|20260126|15:35:40.467705|S|62|66.26|0|62
C|PCOR|20260126|15:44:00.197039|S|4|66.26|0|4
C|PCOR|20260126|15:50:53.914787|S|25|66.15|0|25
C|PCOR|20260126|15:55:59.733820|S|100|65.945|0|100
C|PCOR|20260126|15:58:31.505193|S|72|65.83|0|72
C|PCOR|20260126|15:58:31.505516|S|28|65.83|0|28
C|PCOR|20260126|15:58:31.505516|S|27|65.83|0|27
C|PCOR|20260126|15:59:20.608543|S|43|65.75|0|43
C|PCOR|20260126|15:59:51.265785|S|2|65.85|0|2
C|PCQ|20260126|09:53:23.885260|S|100|8.87|0|100
C|PCQ|20260126|11:41:09.901267|S|20|8.85|0|20
C|PCQ|20260126|11:51:43.183863|S|30|8.85|0|30
C|PCQ|20260126|14:34:02.474148|S|40|8.84|0|40
C|PCRX|20260126|09:33:30.092245|S|18|20.76|0|18
C|PCRX|20260126|09:35:02.852616|S|100|20.52|0|100
C|PCRX|20260126|09:35:02.852616|S|1|20.48|0|1
C|PCRX|20260126|09:35:14.579196|S|100|20.48|0|100
C|PCRX|20260126|09:35:14.579197|S|82|20.43|0|82
C|PCRX|20260126|09:35:14.590134|S|141|20.46|0|141
C|PCRX|20260126|09:35:14.590134|S|200|20.46|0|200
C|PCRX|20260126|09:35:17.786709|S|45|20.355|0|45
C|PCRX|20260126|09:45:21.527894|S|1|20.18|0|1
C|PCRX|20260126|09:45:54.114670|S|3|20.18|0|3
C|PCRX|20260126|09:51:21.260100|S|20|20.19|0|20
C|PCRX|20260126|09:51:21.260100|S|100|20.2|0|100
C|PCRX|20260126|09:52:23.763420|S|100|20.01|0|100
C|PCRX|20260126|09:56:21.137984|S|250|20.025|0|250
C|PCRX|20260126|09:56:21.137984|S|50|20|0|50
C|PCRX|20260126|10:05:05.537934|S|100|20|0|100
C|PCRX|20260126|10:27:30.831867|S|1|20.24|0|1
C|PCRX|20260126|10:32:55.441222|S|3|20.34|0|3
C|PCRX|20260126|10:58:47.394645|S|75|20.4|0|75
C|PCRX|20260126|10:58:47.398260|S|75|20.39|0|75
C|PCRX|20260126|11:00:47.695509|S|1|20.32|0|1
C|PCRX|20260126|11:47:14.362296|S|50|20.53|0|50
C|PCRX|20260126|11:48:04.883799|S|7|20.47|0|7
C|PCRX|20260126|11:50:39.876713|S|13|20.44|0|13
C|PCRX|20260126|11:50:39.876732|S|19|20.44|0|19
C|PCRX|20260126|11:50:39.876732|S|13|20.44|0|13
C|PCRX|20260126|11:50:39.876752|S|13|20.44|0|13
C|PCRX|20260126|12:11:44.655327|S|110|20.335|0|110
C|PCRX|20260126|12:11:44.655327|S|75|20.34|0|75
C|PCRX|20260126|13:51:33.989878|S|7|20.58|0|7
C|PCRX|20260126|13:51:33.989899|S|100|20.58|0|100
C|PCRX|20260126|13:51:33.989900|S|7|20.58|0|7
C|PCRX|20260126|13:51:33.996779|S|54|20.565|0|54
C|PCRX|20260126|13:58:12.919963|S|120|20.465|0|120
C|PCRX|20260126|14:42:21.908127|S|75|20.505|0|75
C|PCRX|20260126|15:16:53.236936|S|140|20.53|0|140
C|PCRX|20260126|15:32:14.352977|S|160|20.545|0|160
C|PCRX|20260126|15:32:52.725523|S|50|20.57|0|50
C|PCRX|20260126|15:41:57.373411|S|180|20.555|0|180
C|PCRX|20260126|15:43:22.542500|S|24|20.565|0|24
C|PCRX|20260126|15:44:52.134954|S|180|20.565|0|180
C|PCRX|20260126|15:46:17.738011|S|180|20.565|0|180
C|PCRX|20260126|15:52:36.634613|S|190|20.57|0|190
C|PCRX|20260126|15:57:19.620525|S|50|20.5|0|50
C|PCRX|20260126|15:57:43.540545|S|100|20.51|0|100
C|PCRX|20260126|15:59:45.742218|S|50|20.53|0|50
C|PCT|20260126|09:33:05.253836|S|10|11.4|0|10
C|PCT|20260126|09:41:34.792099|S|8|11.42|0|8
C|PCT|20260126|09:53:14.087166|S|150|11.385|0|150
C|PCT|20260126|10:03:16.878701|S|63|11.305|0|63
C|PCT|20260126|10:06:24.608313|S|100|11.35|0|100
C|PCT|20260126|10:15:27.812294|S|301|11.34|0|301
C|PCT|20260126|10:15:27.812295|S|64|11.34|0|64
C|PCT|20260126|11:38:52.391942|S|100|11.345|0|100
C|PCT|20260126|11:41:08.470473|S|32|11.35|0|32
C|PCT|20260126|11:53:43.499038|S|100|11.315|0|100
C|PCT|20260126|12:02:06.889405|S|5|11.3|0|5
C|PCT|20260126|13:05:20.475971|S|32|11.27|0|32
C|PCT|20260126|13:06:54.537276|S|50|11.27|0|50
C|PCT|20260126|13:09:33.011388|S|1|11.26|0|1
C|PCT|20260126|13:14:31.997918|S|42|11.26|0|42
C|PCT|20260126|13:15:26.589047|S|18|11.26|0|18
C|PCT|20260126|13:16:58.692888|S|55|11.27|0|55
C|PCT|20260126|13:32:14.609055|S|11|11.32|0|11
C|PCT|20260126|13:32:26.135648|S|110|11.375|0|110
C|PCT|20260126|14:33:03.261112|S|2|11.44|0|2
C|PCT|20260126|14:45:46.359783|S|90|11.4|0|90
C|PCT|20260126|14:45:48.791859|S|90|11.4|0|90
C|PCT|20260126|14:45:48.793644|S|20|11.4|0|20
C|PCT|20260126|14:45:48.816678|S|16|11.4|0|16
C|PCT|20260126|14:49:24.972285|S|5|11.4|0|5
C|PCT|20260126|14:52:04.893958|S|84|11.37|0|84
C|PCT|20260126|15:08:14.639176|S|126|11.315|0|126
C|PCT|20260126|15:08:14.639242|S|4|11.315|0|4
C|PCT|20260126|15:26:37.288400|S|126|11.295|0|126
C|PCT|20260126|15:26:37.288460|S|34|11.295|0|34
C|PCT|20260126|15:30:15.239909|S|100|11.3|0|100
C|PCT|20260126|15:30:25.631578|S|63|11.3|0|63
C|PCT|20260126|15:30:25.631723|S|63|11.3|0|63
C|PCT|20260126|15:30:51.087039|S|9|11.28|0|9
C|PCT|20260126|15:30:51.762993|S|20|11.28|0|20
C|PCT|20260126|15:30:58.495345|S|100|11.28|0|100
C|PCT|20260126|15:31:32.735591|S|100|11.285|0|100
C|PCT|20260126|15:34:24.750555|S|100|11.28|0|100
C|PCT|20260126|15:34:53.784325|S|100|11.29|0|100
C|PCT|20260126|15:35:25.645450|S|63|11.3|0|63
C|PCT|20260126|15:35:25.645528|S|63|11.3|0|63
C|PCT|20260126|15:40:30.982748|S|2|11.33|0|2
C|PCT|20260126|15:42:16.038428|S|9|11.29|0|9
C|PCT|20260126|15:45:19.001997|S|100|11.31|0|100
C|PCT|20260126|15:45:28.309068|S|2|11.31|0|2
C|PCT|20260126|15:46:54.076003|S|10|11.315|0|10
C|PCT|20260126|15:48:40.549764|S|71|11.33|0|71
C|PCT|20260126|15:50:22.015873|S|100|11.28|0|100
C|PCT|20260126|15:50:32.379264|S|100|11.28|0|100
C|PCT|20260126|15:50:37.085055|S|100|11.28|0|100
C|PCT|20260126|15:50:50.116956|S|100|11.21|0|100
C|PCT|20260126|15:50:51.120125|S|100|11.21|0|100
C|PCT|20260126|15:50:51.123189|S|100|11.21|0|100
C|PCT|20260126|15:50:52.846133|S|70|11.205|0|70
C|PCT|20260126|15:54:26.002275|S|100|11.22|0|100
C|PCT|20260126|15:54:40.025066|S|77|11.22|0|77
C|PCT|20260126|15:54:44.549140|S|126|11.215|0|126
C|PCT|20260126|15:55:00.118478|S|50|11.21|0|50
C|PCT|20260126|15:55:06.014555|S|126|11.205|0|126
C|PCT|20260126|15:55:06.014658|S|63|11.205|0|63
C|PCT|20260126|15:55:06.014666|S|1|11.205|0|1
C|PCT|20260126|15:56:23.109246|S|34|11.19|0|34
C|PCT|20260126|15:56:57.627435|S|72|11.19|0|72
C|PCT|20260126|15:57:16.334589|S|100|11.2|0|100
C|PCT|20260126|15:57:23.596089|S|100|11.2|0|100
C|PCT|20260126|15:57:23.704693|S|100|11.2|0|100
C|PCT|20260126|15:57:27.707426|S|97|11.195|0|97
C|PCT|20260126|15:57:30.331308|S|97|11.2|0|97
C|PCT|20260126|15:57:44.082276|S|10|11.2|0|10
C|PCT|20260126|15:57:45.202193|S|10|11.2|0|10
C|PCT|20260126|15:57:46.711058|S|10|11.2|0|10
C|PCT|20260126|15:59:32.646531|S|4|11.245|0|4
C|PCT|20260126|15:59:33.021162|S|5|11.245|0|5
C|PCT|20260126|15:59:34.050710|S|6|11.245|0|6
C|PCT|20260126|15:59:35.297968|S|100|11.245|0|100
C|PCT|20260126|15:59:37.477721|S|4|11.245|0|4
C|PCT|20260126|15:59:38.060404|S|10|11.25|0|10
C|PCT|20260126|15:59:38.060404|S|90|11.245|0|90
C|PCT|20260126|15:59:47.376636|S|34|11.24|0|34
C|PCT|20260126|15:59:47.376636|S|56|11.24|0|56
C|PCT|20260126|15:59:48.738109|S|5|11.245|0|5
C|PCT|20260126|15:59:49.597399|S|25|11.245|0|25
C|PCT|20260126|15:59:50.059097|S|48|11.245|0|48
C|PCT|20260126|15:59:51.353783|S|35|11.25|0|35
C|PCT|20260126|15:59:51.580173|S|16|11.25|0|16
C|PCT|20260126|15:59:51.580173|S|65|11.25|0|65
C|PCT|20260126|15:59:52.095130|S|16|11.25|0|16
C|PCT|20260126|15:59:52.202320|S|1|11.25|0|1
C|PCT|20260126|15:59:52.367308|S|8|11.24|0|8
C|PCT|20260126|15:59:52.819961|S|1|11.25|0|1
C|PCT|20260126|15:59:55.166410|S|6|11.245|0|6
C|PCT|20260126|15:59:56.007289|S|75|11.245|0|75
C|PCT|20260126|15:59:56.246410|S|25|11.245|0|25
C|PCT|20260126|15:59:56.694324|S|1|11.245|0|1
C|PCTY|20260126|10:01:32.988533|S|1|145.22|0|1
C|PCTY|20260126|10:18:45.989152|S|20|145.405|0|20
C|PCTY|20260126|11:35:23.638538|S|2|145.15|0|2
C|PCTY|20260126|12:44:10.991973|S|1|145.8|0|1
C|PCTY|20260126|14:04:17.767075|S|7|144.73|0|7
C|PCTY|20260126|14:04:17.767080|S|85|144.73|0|85
C|PCTY|20260126|14:04:17.767211|S|1|144.72|0|1
C|PCTY|20260126|14:47:23.965803|S|4|145.86|0|4
C|PCTY|20260126|14:56:27.733351|S|1|146.275|0|1
C|PCTY|20260126|14:58:22.610410|S|1|146.035|0|1
C|PCTY|20260126|15:02:10.571343|S|12|146.11|0|12
C|PCTY|20260126|15:03:55.821613|S|12|146.2|0|12
C|PCTY|20260126|15:07:08.115313|S|12|146.18|0|12
C|PCTY|20260126|15:07:10.621205|S|12|146.18|0|12
C|PCTY|20260126|15:21:25.532927|S|7|146.6|0|7
C|PCTY|20260126|15:22:03.628114|S|7|146.64|0|7
C|PCTY|20260126|15:29:05.515506|S|6|146.71|0|6
C|PCVX|20260126|09:44:22.561160|S|12|53.04|0|12
C|PCVX|20260126|09:44:23.353317|S|100|52.92|0|100
C|PCVX|20260126|09:44:23.853316|S|100|52.92|0|100
C|PCVX|20260126|09:44:27.606587|S|1|52.92|0|1
C|PCVX|20260126|09:44:49.348858|S|1|53.11|0|1
C|PCVX|20260126|09:46:26.781297|S|23|53.19|0|23
C|PCVX|20260126|09:54:12.223150|S|200|53.4|0|200
C|PCVX|20260126|10:08:13.214051|S|25|53.05|0|25
C|PCVX|20260126|10:13:37.220465|S|167|52.905|0|167
C|PCVX|20260126|11:05:30.844020|S|18|53.29|0|18
C|PCVX|20260126|11:05:30.844035|S|46|53.29|0|46
C|PCVX|20260126|11:05:30.844051|S|4|53.29|0|4
C|PCVX|20260126|11:11:40.968117|S|5|53.19|0|5
C|PCVX|20260126|11:13:57.292305|S|1|53.18|0|1
C|PCVX|20260126|11:14:52.253003|S|41|53.17|0|41
C|PCVX|20260126|11:14:52.253987|S|8|53.17|0|8
C|PCVX|20260126|11:14:52.253987|S|46|53.17|0|46
C|PCVX|20260126|11:46:42.706590|S|8|53.64|0|8
C|PCVX|20260126|11:46:47.850382|S|1|53.64|0|1
C|PCVX|20260126|11:47:57.502655|S|17|53.65|0|17
C|PCVX|20260126|11:48:50.611018|S|1|53.64|0|1
C|PCVX|20260126|11:57:05.851571|S|1|53.63|0|1
C|PCVX|20260126|11:57:26.572202|S|1|53.62|0|1
C|PCVX|20260126|11:57:49.371252|S|1|53.62|0|1
C|PCVX|20260126|11:58:07.010457|S|94|53.62|0|94
C|PCVX|20260126|12:10:06.799555|S|6|53.68|0|6
C|PCVX|20260126|12:10:14.390302|S|94|53.68|0|94
C|PCVX|20260126|12:11:28.494291|S|6|53.65|0|6
C|PCVX|20260126|12:12:16.913300|S|6|53.66|0|6
C|PCVX|20260126|12:12:58.869903|S|6|53.66|0|6
C|PCVX|20260126|12:13:44.255704|S|4|53.67|0|4
C|PCVX|20260126|12:14:16.724750|S|7|53.67|0|7
C|PCVX|20260126|12:14:21.824311|S|98|53.66|0|98
C|PCVX|20260126|12:14:35.125431|S|6|53.66|0|6
C|PCVX|20260126|12:15:31.278202|S|6|53.66|0|6
C|PCVX|20260126|12:16:16.390224|S|6|53.66|0|6
C|PCVX|20260126|12:16:21.977542|S|100|53.66|0|100
C|PCVX|20260126|12:16:24.181847|S|8|53.65|0|8
C|PCVX|20260126|12:18:20.805064|S|1|53.77|0|1
C|PCVX|20260126|12:18:57.382258|S|5|53.76|0|5
C|PCVX|20260126|12:18:57.382849|S|95|53.76|0|95
C|PCVX|20260126|12:30:12.158896|S|100|53.68|0|100
C|PCVX|20260126|12:38:17.846618|S|100|53.695|0|100
C|PCVX|20260126|12:38:24.751590|S|100|53.66|0|100
C|PCVX|20260126|12:38:24.751617|S|100|53.65|0|100
C|PCVX|20260126|12:48:55.528604|S|100|53.49|0|100
C|PCVX|20260126|12:59:08.268676|S|9|53.52|0|9
C|PCVX|20260126|13:00:37.166809|S|91|53.52|0|91
C|PCVX|20260126|13:09:49.089395|S|8|53.51|0|8
C|PCVX|20260126|13:10:38.031164|S|13|53.52|0|13
C|PCVX|20260126|13:10:46.785691|S|14|53.51|0|14
C|PCVX|20260126|13:11:32.570895|S|4|53.51|0|4
C|PCVX|20260126|13:11:32.570895|S|9|53.51|0|9
C|PCVX|20260126|13:12:28.509233|S|8|53.51|0|8
C|PCVX|20260126|13:12:28.509233|S|5|53.51|0|5
C|PCVX|20260126|13:13:03.709161|S|4|53.51|0|4
C|PCVX|20260126|13:13:03.709213|S|14|53.51|0|14
C|PCVX|20260126|13:13:04.411696|S|7|53.48|0|7
C|PCVX|20260126|13:13:26.099020|S|13|53.48|0|13
C|PCVX|20260126|13:13:58.430801|S|11|53.48|0|11
C|PCVX|20260126|13:14:11.281376|S|31|53.48|0|31
C|PCVX|20260126|13:14:11.281390|S|34|53.48|0|34
C|PCVX|20260126|13:14:15.806110|S|24|53.47|0|24
C|PCVX|20260126|13:14:15.806110|S|11|53.47|0|11
C|PCVX|20260126|13:53:45.378112|S|100|53.49|0|100
C|PCVX|20260126|13:55:22.450263|S|1|53.5|0|1
C|PCVX|20260126|13:56:28.200901|S|14|53.5|0|14
C|PCVX|20260126|13:56:50.662396|S|75|53.5|0|75
C|PCVX|20260126|13:56:50.662396|S|25|53.51|0|25
C|PCVX|20260126|13:56:50.662457|S|4|53.5|0|4
C|PCVX|20260126|13:56:50.662458|S|12|53.5|0|12
C|PCVX|20260126|13:56:50.662458|S|5|53.5|0|5
C|PCVX|20260126|13:56:50.662486|S|4|53.5|0|4
C|PCVX|20260126|14:27:55.174114|S|11|53.43|0|11
C|PCVX|20260126|14:28:24.011876|S|10|53.43|0|10
C|PCVX|20260126|14:28:44.115264|S|11|53.43|0|11
C|PCVX|20260126|14:28:46.450591|S|9|53.43|0|9
C|PCVX|20260126|14:28:56.654307|S|13|53.43|0|13
C|PCVX|20260126|14:29:08.430759|S|9|53.43|0|9
C|PCVX|20260126|14:29:28.793777|S|11|53.43|0|11
C|PCVX|20260126|14:29:28.793777|S|37|53.43|0|37
C|PCVX|20260126|14:29:28.793778|S|10|53.43|0|10
C|PCVX|20260126|14:29:28.793778|S|33|53.43|0|33
C|PCVX|20260126|14:35:34.887879|S|10|53.4|0|10
C|PCVX|20260126|14:36:08.420497|S|1|53.37|0|1
C|PCVX|20260126|14:36:16.352819|S|63|53.37|0|63
C|PCVX|20260126|14:47:23.784838|S|100|53.22|0|100
C|PCVX|20260126|15:04:48.140612|S|1|53.09|0|1
C|PCVX|20260126|15:09:48.514771|S|100|53.18|0|100
C|PCVX|20260126|15:11:17.895074|S|76|53.22|0|76
C|PCVX|20260126|15:16:40.459351|S|1|53.32|0|1
C|PCVX|20260126|15:21:37.369470|S|22|53.38|0|22
C|PCVX|20260126|15:33:55.006230|S|101|53.29|0|101
C|PCVX|20260126|15:33:55.013326|S|1|53.25|0|1
C|PCVX|20260126|15:46:34.554525|S|9|53.15|0|9
C|PCVX|20260126|15:46:34.554535|S|91|53.15|0|91
C|PCVX|20260126|15:50:34.402295|S|100|53.35|0|100
C|PCVX|20260126|15:50:34.402317|S|50|53.34|0|50
C|PCVX|20260126|15:50:34.402459|S|50|53.34|0|50
C|PCVX|20260126|15:50:50.052953|S|100|53.37|0|100
C|PCVX|20260126|15:50:50.425919|S|3|53.37|0|3
C|PCVX|20260126|15:50:54.242161|S|1|53.37|0|1
C|PCVX|20260126|15:50:55.055525|S|96|53.37|0|96
C|PCVX|20260126|15:51:06.070399|S|100|53.33|0|100
C|PCVX|20260126|15:51:54.559148|S|80|53.29|0|80
C|PCVX|20260126|15:55:22.569698|S|100|53.25|0|100
C|PCVX|20260126|15:57:10.271811|S|100|53.22|0|100
C|PCVX|20260126|15:57:18.272398|S|50|53.22|0|50
C|PCVX|20260126|15:57:39.022689|S|99|53.27|0|99
C|PCVX|20260126|15:57:39.022701|S|1|53.27|0|1
C|PCVX|20260126|15:57:39.022702|S|48|53.27|0|48
C|PCVX|20260126|15:57:39.022702|S|50|53.27|0|50
C|PCVX|20260126|15:57:39.022709|S|2|53.27|0|2
C|PCVX|20260126|15:57:57.295634|S|3|53.34|0|3
C|PCVX|20260126|15:57:57.295641|S|97|53.34|0|97
C|PCVX|20260126|15:58:13.011286|S|88|53.34|0|88
C|PCVX|20260126|15:58:30.674586|S|12|53.36|0|12
C|PCVX|20260126|15:58:32.018840|S|100|53.36|0|100
C|PCVX|20260126|15:59:35.508673|S|100|53.44|0|100
C|PCVX|20260126|15:59:41.182603|S|100|53.43|0|100
C|PCVX|20260126|15:59:41.232636|S|24|53.41|0|24
C|PCVX|20260126|15:59:41.302772|S|48|53.41|0|48
C|PCVX|20260126|15:59:53.465114|S|1|53.37|0|1
C|PCVX|20260126|15:59:53.524344|S|1|53.37|0|1
C|PCVX|20260126|15:59:54.413834|S|90|53.37|0|90
C|PCVX|20260126|15:59:55.746313|S|5|53.37|0|5
C|PCY|20260126|15:56:52.821478|S|200|21.66|0|200
C|PD|20260126|09:57:51.938023|S|63|11.29|0|63
C|PD|20260126|09:57:51.938145|S|63|11.29|0|63
C|PD|20260126|10:34:40.652261|S|27|11.51|0|27
C|PD|20260126|10:41:14.851353|S|5|11.45|0|5
C|PD|20260126|11:00:14.111868|S|100|11.38|0|100
C|PD|20260126|11:53:18.831332|S|100|11.425|0|100
C|PD|20260126|11:57:39.866122|S|10|11.42|0|10
C|PD|20260126|11:59:14.528916|S|20|11.42|0|20
C|PD|20260126|12:02:24.221393|S|5|11.4|0|5
C|PD|20260126|12:17:51.154795|S|5|11.38|0|5
C|PD|20260126|12:27:07.185722|S|100|11.4|0|100
C|PD|20260126|12:29:27.668401|S|60|11.41|0|60
C|PD|20260126|14:18:25.989191|S|17|11.38|0|17
C|PD|20260126|14:18:26.947762|S|4|11.39|0|4
C|PD|20260126|14:18:32.559474|S|8|11.38|0|8
C|PD|20260126|14:24:53.816000|S|100|11.36|0|100
C|PD|20260126|14:27:22.300319|S|58|11.36|0|58
C|PD|20260126|14:27:59.458583|S|19|11.36|0|19
C|PD|20260126|14:38:07.071944|S|74|11.345|0|74
C|PD|20260126|14:38:07.071963|S|46|11.345|0|46
C|PD|20260126|14:38:07.071964|S|27|11.34|0|27
C|PD|20260126|15:00:02.277701|S|118|11.325|0|118
C|PD|20260126|15:00:02.330403|S|17|11.32|0|17
C|PD|20260126|15:00:15.157028|S|4|11.32|0|4
C|PD|20260126|15:04:30.389930|S|28|11.36|0|28
C|PD|20260126|15:08:32.806405|S|31|11.38|0|31
C|PD|20260126|15:10:11.648293|S|4|11.37|0|4
C|PD|20260126|15:10:30.045803|S|96|11.37|0|96
C|PD|20260126|15:10:44.845646|S|16|11.38|0|16
C|PD|20260126|15:15:32.568999|S|60|11.355|0|60
C|PD|20260126|15:16:03.256335|S|12|11.35|0|12
C|PD|20260126|15:21:09.061541|S|29|11.37|0|29
C|PD|20260126|15:29:45.470084|S|18|11.37|0|18
C|PD|20260126|15:34:54.231935|S|17|11.38|0|17
C|PD|20260126|15:37:29.973759|S|100|11.385|0|100
C|PD|20260126|15:37:30.269597|S|100|11.385|0|100
C|PD|20260126|15:37:30.271103|S|33|11.385|0|33
C|PD|20260126|15:37:30.271104|S|67|11.38|0|67
C|PD|20260126|15:37:30.285733|S|100|11.385|0|100
C|PD|20260126|15:37:40.869166|S|105|11.395|0|105
C|PD|20260126|15:37:40.869919|S|40|11.395|0|40
C|PD|20260126|15:37:40.869919|S|65|11.395|0|65
C|PD|20260126|15:37:40.870978|S|100|11.395|0|100
C|PD|20260126|15:37:59.405173|S|100|11.385|0|100
C|PD|20260126|15:37:59.406160|S|100|11.38|0|100
C|PD|20260126|15:37:59.996963|S|8|11.385|0|8
C|PD|20260126|15:38:26.742854|S|8|11.38|0|8
C|PD|20260126|15:38:57.524054|S|26|11.37|0|26
C|PD|20260126|15:39:39.272228|S|100|11.37|0|100
C|PD|20260126|15:40:12.657100|S|45|11.36|0|45
C|PD|20260126|15:40:13.104108|S|31|11.35|0|31
C|PD|20260126|15:42:51.623172|S|10|11.35|0|10
C|PD|20260126|15:43:32.339917|S|12|11.35|0|12
C|PD|20260126|15:43:44.080299|S|22|11.35|0|22
C|PD|20260126|15:43:49.515591|S|2|11.35|0|2
C|PD|20260126|15:44:11.280442|S|10|11.345|0|10
C|PD|20260126|15:44:41.360711|S|32|11.35|0|32
C|PD|20260126|15:44:41.360712|S|18|11.35|0|18
C|PD|20260126|15:46:00.112716|S|6|11.36|0|6
C|PD|20260126|15:46:24.453371|S|4|11.37|0|4
C|PD|20260126|15:46:58.667466|S|100|11.37|0|100
C|PD|20260126|15:50:00.003099|S|100|11.37|0|100
C|PD|20260126|15:50:31.463634|S|70|11.36|0|70
C|PD|20260126|15:51:18.792071|S|97|11.35|0|97
C|PD|20260126|15:51:29.169853|S|88|11.35|0|88
C|PD|20260126|15:51:29.169859|S|86|11.35|0|86
C|PD|20260126|15:51:53.054618|S|100|11.34|0|100
C|PD|20260126|15:51:53.054618|S|6|11.34|0|6
C|PD|20260126|15:52:19.118844|S|60|11.345|0|60
C|PD|20260126|15:52:22.984174|S|70|11.345|0|70
C|PD|20260126|15:52:22.993822|S|100|11.35|0|100
C|PD|20260126|15:53:59.427465|S|100|11.34|0|100
C|PD|20260126|15:56:58.072321|S|100|11.315|0|100
C|PD|20260126|15:58:02.185034|S|8|11.305|0|8
C|PD|20260126|15:58:33.043505|S|2|11.305|0|2
C|PD|20260126|15:58:33.084582|S|10|11.305|0|10
C|PD|20260126|15:58:47.192717|S|100|11.3|0|100
C|PD|20260126|15:58:54.089487|S|4|11.3|0|4
C|PD|20260126|15:59:19.545824|S|32|11.305|0|32
C|PD|20260126|15:59:35.836414|S|100|11.3|0|100
C|PD|20260126|15:59:35.836881|S|100|11.31|0|100
C|PD|20260126|15:59:35.836896|S|100|11.31|0|100
C|PD|20260126|15:59:35.837872|S|100|11.305|0|100
C|PD|20260126|15:59:35.837971|S|100|11.3|0|100
C|PD|20260126|15:59:36.992322|S|200|11.305|0|200
C|PD|20260126|15:59:40.645068|S|100|11.305|0|100
C|PD|20260126|15:59:40.645068|S|9|11.31|0|9
C|PD|20260126|15:59:40.645068|S|100|11.31|0|100
C|PD|20260126|15:59:43.985409|S|100|11.3|0|100
C|PD|20260126|15:59:45.783985|S|4|11.3|0|4
C|PD|20260126|15:59:46.707140|S|100|11.3|0|100
C|PD|20260126|15:59:47.592947|S|2|11.305|0|2
C|PD|20260126|15:59:49.025725|S|11|11.305|0|11
C|PD|20260126|15:59:49.547077|S|100|11.3|0|100
C|PD|20260126|15:59:49.550996|S|100|11.3|0|100
C|PD|20260126|15:59:49.558171|S|200|11.3|0|200
C|PD|20260126|15:59:49.653341|S|100|11.3|0|100
C|PD|20260126|15:59:49.959370|S|100|11.3|0|100
C|PD|20260126|15:59:50.268693|S|5|11.29|0|5
C|PD|20260126|15:59:51.263506|S|67|11.3|0|67
C|PD|20260126|15:59:52.041645|S|1|11.29|0|1
C|PD|20260126|15:59:52.624603|S|100|11.3|0|100
C|PD|20260126|15:59:53.396731|S|100|11.3|0|100
C|PD|20260126|15:59:53.415329|S|100|11.29|0|100
C|PD|20260126|15:59:53.415340|S|100|11.29|0|100
C|PD|20260126|15:59:54.268174|S|5|11.3|0|5
C|PD|20260126|15:59:54.690550|S|30|11.3|0|30
C|PD|20260126|15:59:54.720299|S|36|11.3|0|36
C|PD|20260126|15:59:54.720300|S|23|11.3|0|23
C|PD|20260126|15:59:54.945598|S|53|11.295|0|53
C|PD|20260126|15:59:55.185479|S|125|11.295|0|125
C|PD|20260126|15:59:55.373114|S|36|11.295|0|36
C|PD|20260126|15:59:55.527836|S|9|11.295|0|9
C|PD|20260126|15:59:55.667605|S|53|11.295|0|53
C|PD|20260126|15:59:56.745921|S|99|11.295|0|99
C|PD|20260126|15:59:56.828425|S|4|11.295|0|4
C|PD|20260126|15:59:56.870584|S|61|11.295|0|61
C|PD|20260126|15:59:56.986277|S|1|11.295|0|1
C|PD|20260126|15:59:58.553203|S|46|11.295|0|46
C|PDBC|20260126|10:33:53.588725|S|161|14.46|0|161
C|PDBC|20260126|13:34:15.664761|S|700|14.48|0|700
C|PDBC|20260126|15:20:09.925987|S|300|14.39|0|300
C|PDD|20260126|09:30:08.320481|S|1|105.875|0|1
C|PDD|20260126|09:31:18.651394|S|1|105.42|0|1
C|PDD|20260126|09:31:18.651953|S|200|105.45|0|200
C|PDD|20260126|09:31:18.651963|S|200|105.45|0|200
C|PDD|20260126|09:31:18.651985|S|20|105.45|0|20
C|PDD|20260126|09:31:18.652014|S|58|105.45|0|58
C|PDD|20260126|09:33:10.792410|S|300|105.33|0|300
C|PDD|20260126|09:33:10.837635|S|50|105.33|0|50
C|PDD|20260126|09:33:10.837697|S|18|105.33|0|18
C|PDD|20260126|09:36:46.003311|S|50|105.27|0|50
C|PDD|20260126|09:37:14.993548|S|200|105.31|0|200
C|PDD|20260126|09:37:14.993613|S|200|105.31|0|200
C|PDD|20260126|09:37:14.993647|S|4|105.31|0|4
C|PDD|20260126|09:37:14.994628|S|1|105.32|0|1
C|PDD|20260126|09:42:06.345386|S|3|105.78|0|3
C|PDD|20260126|09:45:02.646012|S|50|105.55|0|50
C|PDD|20260126|09:45:03.573100|S|50|105.58|0|50
C|PDD|20260126|09:45:03.573115|S|50|105.58|0|50
C|PDD|20260126|09:45:14.600145|S|1|105.4|0|1
C|PDD|20260126|09:47:29.203907|S|30|105.47|0|30
C|PDD|20260126|09:48:24.325230|S|200|105.45|0|200
C|PDD|20260126|09:48:24.325263|S|200|105.45|0|200
C|PDD|20260126|09:48:24.325264|S|68|105.45|0|68
C|PDD|20260126|09:50:13.067365|S|100|105.49|0|100
C|PDD|20260126|10:00:06.320496|S|150|105.695|0|150
C|PDD|20260126|10:00:19.842156|S|32|105.81|0|32
C|PDD|20260126|10:09:06.883880|S|100|106.34|0|100
C|PDD|20260126|10:13:13.512064|S|1|106.33|0|1
C|PDD|20260126|10:14:31.154216|S|100|106.4|0|100
C|PDD|20260126|10:14:58.667176|S|100|106.33|0|100
C|PDD|20260126|10:25:40.014666|S|100|106.8|0|100
C|PDD|20260126|10:26:17.233329|S|100|106.86|0|100
C|PDD|20260126|10:26:19.901611|S|100|107.075|0|100
C|PDD|20260126|10:26:20.253255|S|100|107.04|0|100
C|PDD|20260126|10:26:33.456715|S|100|107|0|100
C|PDD|20260126|10:27:48.383228|S|100|107.02|0|100
C|PDD|20260126|10:29:14.483462|S|100|107.02|0|100
C|PDD|20260126|10:29:14.483766|S|100|107.03|0|100
C|PDD|20260126|10:29:14.489921|S|30|107.11|0|30
C|PDD|20260126|10:29:27.556802|S|100|107.2|0|100
C|PDD|20260126|10:30:10.009662|S|150|107.11|0|150
C|PDD|20260126|10:30:10.009752|S|50|107.11|0|50
C|PDD|20260126|10:30:11.719204|S|100|107.25|0|100
C|PDD|20260126|10:30:14.760406|S|100|107.18|0|100
C|PDD|20260126|10:31:29.782547|S|100|107.28|0|100
C|PDD|20260126|10:31:49.281312|S|100|107.245|0|100
C|PDD|20260126|10:31:49.281312|S|50|107.25|0|50
C|PDD|20260126|10:34:16.780894|S|103|107.36|0|103
C|PDD|20260126|10:34:59.112356|S|100|107.255|0|100
C|PDD|20260126|10:35:12.905766|S|8|107.2|0|8
C|PDD|20260126|10:35:12.905783|S|8|107.2|0|8
C|PDD|20260126|10:35:12.905784|S|9|107.2|0|9
C|PDD|20260126|10:35:12.905784|S|9|107.2|0|9
C|PDD|20260126|10:35:12.905803|S|66|107.2|0|66
C|PDD|20260126|10:43:20.259964|S|100|107.14|0|100
C|PDD|20260126|10:43:20.259964|S|50|107.13|0|50
C|PDD|20260126|10:48:27.769165|S|150|107.22|0|150
C|PDD|20260126|10:50:10.283883|S|100|107.065|0|100
C|PDD|20260126|11:01:42.054776|S|9|107.13|0|9
C|PDD|20260126|11:18:36.852534|S|100|107.095|0|100
C|PDD|20260126|11:23:24.269756|S|100|107.175|0|100
C|PDD|20260126|12:02:56.190515|S|100|107.43|0|100
C|PDD|20260126|12:48:02.972574|S|50|107.33|0|50
C|PDD|20260126|12:49:19.593951|S|6|107.24|0|6
C|PDD|20260126|12:49:19.593963|S|6|107.24|0|6
C|PDD|20260126|12:49:19.593964|S|6|107.24|0|6
C|PDD|20260126|12:49:19.593979|S|91|107.24|0|91
C|PDD|20260126|12:49:19.593980|S|6|107.24|0|6
C|PDD|20260126|12:49:19.593986|S|6|107.24|0|6
C|PDD|20260126|12:49:19.594039|S|50|107.245|0|50
C|PDD|20260126|12:55:34.671589|S|100|107.1|0|100
C|PDD|20260126|13:05:04.785040|S|100|107.015|0|100
C|PDD|20260126|13:17:14.942609|S|37|106.935|0|37
C|PDD|20260126|13:17:14.942670|S|63|106.935|0|63
C|PDD|20260126|13:18:12.923234|S|1|106.9|0|1
C|PDD|20260126|13:39:40.074277|S|200|106.7|0|200
C|PDD|20260126|14:05:43.178186|S|100|106.955|0|100
C|PDD|20260126|15:25:55.256032|S|150|106.82|0|150
C|PDD|20260126|15:25:55.256078|S|7|106.82|0|7
C|PDD|20260126|15:25:55.256128|S|43|106.82|0|43
C|PDD|20260126|15:55:09.812227|S|50|106.79|0|50
C|PDD|20260126|15:59:06.808568|S|3|106.87|0|3
C|PDD|20260126|15:59:19.452292|S|150|106.875|0|150
C|PDD|20260126|15:59:59.899459|S|22|106.84|0|22
C|PDEX|20260126|10:27:21.862206|S|1|40.85|0|1
C|PDEX|20260126|10:36:30.260401|S|5|41|0|5
C|PDEX|20260126|10:38:13.955583|S|11|41|0|11
C|PDEX|20260126|10:47:37.509033|S|1|40.7|0|1
C|PDEX|20260126|14:47:37.748355|S|1|40.3|0|1
C|PDEX|20260126|14:47:40.958565|S|1|40.35|0|1
C|PDEX|20260126|14:48:00.303891|S|1|40.35|0|1
C|PDEX|20260126|14:48:08.858478|S|1|40.4|0|1
C|PDFS|20260126|10:57:38.330453|S|28|34.22|0|28
C|PDI|20260126|10:07:09.381386|S|100|18.19|0|100
C|PDI|20260126|14:01:21.803382|S|100|18.19|0|100
C|PDI|20260126|14:06:38.587597|S|100|18.19|0|100
C|PDI|20260126|14:08:14.043898|S|100|18.19|0|100
C|PDI|20260126|14:37:06.384606|S|1410|18.185|0|1410
C|PDI|20260126|15:03:37.955161|S|70|18.18|0|70
C|PDI|20260126|15:04:57.073907|S|30|18.18|0|30
C|PDI|20260126|15:04:57.073908|S|70|18.18|0|70
C|PDI|20260126|15:04:57.073908|S|100|18.18|0|100
C|PDI|20260126|15:04:57.074969|S|30|18.18|0|30
C|PDI|20260126|15:04:57.074969|S|70|18.18|0|70
C|PDI|20260126|15:04:57.074970|S|50|18.18|0|50
C|PDI|20260126|15:15:37.580313|S|100|18.18|0|100
C|PDI|20260126|15:19:09.914841|S|100|18.18|0|100
C|PDI|20260126|15:19:09.914841|S|400|18.18|0|400
C|PDI|20260126|15:53:41.724927|S|100|18.19|0|100
C|PDI|20260126|15:53:41.724928|S|100|18.19|0|100
C|PDI|20260126|15:57:13.512157|S|100|18.19|0|100
C|PDI|20260126|15:57:13.512157|S|2|18.19|0|2
C|PDM|20260126|11:11:25.369205|S|54|8.33|0|54
C|PDM|20260126|11:31:07.266377|S|54|8.35|0|54
C|PDM|20260126|11:44:15.046900|S|1|8.34|0|1
C|PDM|20260126|12:09:58.225467|S|100|8.37|0|100
C|PDM|20260126|12:17:15.507440|S|1|8.35|0|1
C|PDM|20260126|12:35:03.265427|S|80|8.37|0|80
C|PDM|20260126|12:38:02.811211|S|5|8.36|0|5
C|PDM|20260126|12:42:07.874539|S|100|8.35|0|100
C|PDM|20260126|12:42:12.660631|S|50|8.36|0|50
C|PDM|20260126|12:42:12.660631|S|100|8.36|0|100
C|PDM|20260126|13:15:49.848770|S|100|8.35|0|100
C|PDM|20260126|13:36:10.565447|S|5|8.37|0|5
C|PDM|20260126|13:39:23.559358|S|7|8.355|0|7
C|PDM|20260126|13:42:33.922317|S|7|8.355|0|7
C|PDM|20260126|13:44:20.030181|S|77|8.35|0|77
C|PDM|20260126|13:44:23.916761|S|23|8.355|0|23
C|PDM|20260126|13:45:06.222024|S|7|8.355|0|7
C|PDM|20260126|13:54:14.645381|S|5|8.36|0|5
C|PDM|20260126|13:56:56.108717|S|5|8.36|0|5
C|PDM|20260126|13:58:39.090808|S|100|8.35|0|100
C|PDM|20260126|13:58:56.463951|S|100|8.35|0|100
C|PDM|20260126|13:59:03.989391|S|5|8.36|0|5
C|PDM|20260126|13:59:34.208837|S|5|8.36|0|5
C|PDM|20260126|13:59:50.532915|S|5|8.36|0|5
C|PDM|20260126|13:59:52.210511|S|13|8.36|0|13
C|PDM|20260126|14:12:05.116402|S|1|8.36|0|1
C|PDM|20260126|14:17:36.981990|S|2|8.38|0|2
C|PDM|20260126|14:23:39.891044|S|1|8.39|0|1
C|PDM|20260126|14:25:28.397700|S|100|8.38|0|100
C|PDM|20260126|14:36:11.998305|S|1|8.39|0|1
C|PDM|20260126|14:36:11.998305|S|1|8.39|0|1
C|PDM|20260126|14:39:14.424950|S|1|8.39|0|1
C|PDM|20260126|14:51:18.408135|S|120|8.41|0|120
C|PDM|20260126|15:16:39.048836|S|58|8.41|0|58
C|PDM|20260126|15:34:12.213458|S|100|8.38|0|100
C|PDM|20260126|15:34:34.465349|S|68|8.39|0|68
C|PDM|20260126|15:34:54.394065|S|8|8.385|0|8
C|PDM|20260126|15:38:56.638220|S|100|8.38|0|100
C|PDM|20260126|15:52:51.085232|S|100|8.35|0|100
C|PDM|20260126|15:54:56.029695|S|7|8.34|0|7
C|PDM|20260126|15:56:49.157505|S|100|8.34|0|100
C|PDM|20260126|15:57:15.657093|S|100|8.34|0|100
C|PDM|20260126|15:57:15.674316|S|100|8.34|0|100
C|PDM|20260126|15:57:21.872233|S|100|8.34|0|100
C|PDM|20260126|15:57:26.683149|S|100|8.34|0|100
C|PDM|20260126|15:57:58.943812|S|77|8.33|0|77
C|PDM|20260126|15:59:22.138036|S|54|8.33|0|54
C|PDM|20260126|15:59:22.138036|S|23|8.33|0|23
C|PDM|20260126|15:59:24.641619|S|46|8.33|0|46
C|PDM|20260126|15:59:24.833122|S|100|8.34|0|100
C|PDM|20260126|15:59:36.254591|S|77|8.33|0|77
C|PDM|20260126|15:59:37.841907|S|100|8.33|0|100
C|PDM|20260126|15:59:45.064513|S|52|8.33|0|52
C|PDM|20260126|15:59:45.747169|S|100|8.34|0|100
C|PDM|20260126|15:59:47.813457|S|35|8.33|0|35
C|PDM|20260126|15:59:48.545004|S|38|8.34|0|38
C|PDM|20260126|15:59:48.774547|S|100|8.335|0|100
C|PDM|20260126|15:59:49.005205|S|36|8.33|0|36
C|PDM|20260126|15:59:49.005241|S|36|8.33|0|36
C|PDM|20260126|15:59:52.528115|S|17|8.33|0|17
C|PDM|20260126|15:59:58.884752|S|64|8.33|0|64
C|PDO|20260126|12:20:34.716203|S|100|13.94|0|100
C|PDO|20260126|14:04:02.077166|S|100|13.935|0|100
C|PDO|20260126|14:16:17.242852|S|100|13.935|0|100
C|PDO|20260126|14:29:01.748058|S|100|13.935|0|100
C|PDO|20260126|14:43:22.271101|S|100|13.945|0|100
C|PDO|20260126|15:05:03.964254|S|100|13.945|0|100
C|PDO|20260126|15:19:22.770143|S|100|13.945|0|100
C|PDO|20260126|15:19:22.770918|S|100|13.945|0|100
C|PDO|20260126|15:20:00.938381|S|100|13.945|0|100
C|PDP|20260126|09:45:09.078522|S|25|124.77|0|25
C|PDP|20260126|09:45:09.078538|S|87|124.77|0|87
C|PDS|20260126|10:48:30.381091|S|1|76.67|0|1
C|PDS|20260126|14:41:14.489846|S|25|77.655|0|25
C|PDS|20260126|15:20:10.258553|S|6|77.89|0|6
C|PDSB|20260126|09:57:50.244555|S|100|.9309|0|100
C|PDSB|20260126|11:25:37.390553|S|1|.9036|0|1
C|PDSB|20260126|11:25:37.391088|S|1|.9031|0|1
C|PDSB|20260126|14:41:51.564289|S|1|.9|0|1
C|PDSB|20260126|14:59:41.672955|S|1|.8925|0|1
C|PDX|20260126|14:49:01.143532|S|225|19.82|0|225
C|PDX|20260126|14:54:34.254990|S|100|19.82|0|100
C|PDYN|20260126|09:32:32.977238|S|10|6.47|0|10
C|PDYN|20260126|09:33:42.648235|S|3|6.39|0|3
C|PDYN|20260126|09:35:09.255107|S|50|6.525|0|50
C|PDYN|20260126|09:35:09.255173|S|50|6.525|0|50
C|PDYN|20260126|09:35:09.255230|S|50|6.525|0|50
C|PDYN|20260126|09:35:09.255286|S|50|6.525|0|50
C|PDYN|20260126|09:35:16.776754|S|50|6.53|0|50
C|PDYN|20260126|09:35:16.776821|S|50|6.53|0|50
C|PDYN|20260126|09:45:56.241329|S|100|6.59|0|100
C|PDYN|20260126|10:19:35.064608|S|100|6.31|0|100
C|PDYN|20260126|10:19:49.790196|S|81|6.3|0|81
C|PDYN|20260126|10:36:26.759119|S|100|6.26|0|100
C|PEB|20260126|10:28:53.413300|S|100|11.965|0|100
C|PEB|20260126|10:39:20.760719|S|100|11.9|0|100
C|PEB|20260126|12:27:44.526651|S|110|11.93|0|110
C|PEB|20260126|13:09:01.400862|S|100|11.94|0|100
C|PEB|20260126|13:47:32.111381|S|30|11.92|0|30
C|PEB|20260126|15:01:27.373635|S|1|11.97|0|1
C|PEB|20260126|15:47:18.466145|S|15|11.92|0|15
C|PEB|20260126|15:48:40.645462|S|5|11.915|0|5
C|PEB|20260126|15:49:25.246228|S|1|11.925|0|1
C|PEB|20260126|15:49:27.099697|S|3|11.915|0|3
C|PEB|20260126|15:49:31.273696|S|21|11.91|0|21
C|PEB|20260126|15:49:31.334762|S|15|11.905|0|15
C|PEB|20260126|15:49:32.117375|S|27|11.905|0|27
C|PEB|20260126|15:49:32.118454|S|1|11.905|0|1
C|PEB|20260126|15:49:32.127277|S|6|11.905|0|6
C|PEB|20260126|15:49:32.128189|S|6|11.91|0|6
C|PEB|20260126|15:49:32.134416|S|6|11.91|0|6
C|PEB|20260126|15:49:32.135282|S|5|11.91|0|5
C|PEB|20260126|15:49:32.136765|S|20|11.91|0|20
C|PEB|20260126|15:49:32.137640|S|4|11.91|0|4
C|PEB|20260126|15:49:32.138514|S|8|11.91|0|8
C|PEB|20260126|15:49:32.139381|S|6|11.91|0|6
C|PEB|20260126|15:49:32.140204|S|1|11.91|0|1
C|PEB|20260126|15:49:32.144486|S|4|11.91|0|4
C|PEB|20260126|15:49:32.145325|S|1|11.91|0|1
C|PEB|20260126|15:49:32.152822|S|3|11.91|0|3
C|PEB|20260126|15:49:32.153672|S|1|11.91|0|1
C|PEB|20260126|15:49:32.206258|S|3|11.91|0|3
C|PEB|20260126|15:49:32.207121|S|3|11.91|0|3
C|PEB|20260126|15:49:32.236488|S|3|11.91|0|3
C|PEB|20260126|15:49:32.237348|S|6|11.91|0|6
C|PEB|20260126|15:49:42.732644|S|2|11.91|0|2
C|PEB|20260126|15:49:43.232691|S|1|11.91|0|1
C|PEB|20260126|15:49:43.733316|S|2|11.91|0|2
C|PEB|20260126|15:49:44.233297|S|4|11.91|0|4
C|PEB|20260126|15:49:44.734170|S|1|11.91|0|1
C|PEB|20260126|15:49:46.234257|S|1|11.91|0|1
C|PEB|20260126|15:49:48.363118|S|24|11.91|0|24
C|PEB|20260126|15:49:48.363118|S|37|11.91|0|37
C|PEB|20260126|15:49:48.363118|S|24|11.91|0|24
C|PEB|20260126|15:49:48.363118|S|9|11.91|0|9
C|PEB|20260126|15:49:48.734837|S|9|11.91|0|9
C|PEB|20260126|15:49:50.237004|S|13|11.91|0|13
C|PEB|20260126|15:50:13.740416|S|6|11.91|0|6
C|PEB|20260126|15:50:16.240406|S|9|11.91|0|9
C|PEB|20260126|15:50:17.240402|S|11|11.91|0|11
C|PEB|20260126|15:50:25.240347|S|1|11.91|0|1
C|PEB|20260126|15:51:42.264904|S|12|11.91|0|12
C|PEB|20260126|15:58:57.757855|S|59|11.92|0|59
C|PEB|20260126|15:59:27.555388|S|70|11.9|0|70
C|PEB|20260126|15:59:45.210230|S|100|11.9|0|100
C|PEB|20260126|15:59:47.314785|S|36|11.91|0|36
C|PEB|20260126|15:59:49.273598|S|76|11.91|0|76
C|PEB|20260126|15:59:49.913869|S|12|11.91|0|12
C|PEB|20260126|15:59:49.913869|S|24|11.91|0|24
C|PEB|20260126|15:59:52.220447|S|55|11.91|0|55
C|PEB|20260126|15:59:52.762449|S|65|11.91|0|65
C|PEB|20260126|15:59:52.805877|S|4|11.91|0|4
C|PEB|20260126|15:59:52.807965|S|1|11.91|0|1
C|PEB|20260126|15:59:55.008709|S|10|11.91|0|10
C|PEB|20260126|15:59:55.016272|S|6|11.91|0|6
C|PEB|20260126|15:59:55.016272|S|13|11.91|0|13
C|PEB|20260126|15:59:55.227878|S|2|11.91|0|2
C|PEB|20260126|15:59:55.698348|S|69|11.91|0|69
C|PEB|20260126|15:59:56.885130|S|60|11.91|0|60
C|PEB|20260126|15:59:58.085718|S|20|11.91|0|20
C|PEB|20260126|15:59:58.085718|S|40|11.91|0|40
C|PEBK|20260126|12:18:04.354181|S|2|36.07|0|2
C|PEBK|20260126|12:29:19.717513|S|10|36|0|10
C|PEBK|20260126|12:52:27.521948|S|10|36.05|0|10
C|PEBO|20260126|09:42:09.944844|S|28|31.5|0|28
C|PEBO|20260126|09:43:24.120779|S|26|31.49|0|26
C|PEBO|20260126|09:48:58.987636|S|94|31.69|0|94
C|PEBO|20260126|09:54:41.190301|S|113|31.63|0|113
C|PEBO|20260126|09:55:40.883232|S|8|31.58|0|8
C|PEBO|20260126|09:55:40.884563|S|79|31.58|0|79
C|PEBO|20260126|10:04:24.615412|S|19|31.6|0|19
C|PEBO|20260126|10:04:24.681911|S|11|31.6|0|11
C|PEBO|20260126|10:04:24.682624|S|8|31.6|0|8
C|PEBO|20260126|10:04:24.808115|S|11|31.61|0|11
C|PEBO|20260126|10:13:38.694868|S|22|31.58|0|22
C|PEBO|20260126|10:13:38.694943|S|42|31.58|0|42
C|PEBO|20260126|10:13:38.695018|S|10|31.58|0|10
C|PEBO|20260126|10:13:38.730845|S|24|31.58|0|24
C|PEBO|20260126|11:03:15.961934|S|9|31.37|0|9
C|PEBO|20260126|11:03:15.962154|S|87|31.37|0|87
C|PEBO|20260126|11:13:07.069922|S|30|31.32|0|30
C|PEBO|20260126|12:00:27.241268|S|2|31.23|0|2
C|PEBO|20260126|12:06:03.398441|S|8|31.23|0|8
C|PEBO|20260126|12:20:02.346759|S|100|31.28|0|100
C|PEBO|20260126|12:41:04.916210|S|15|31.3|0|15
C|PEBO|20260126|13:05:45.096001|S|35|31.42|0|35
C|PEBO|20260126|15:58:31.204571|S|9|31.71|0|9
C|PEBO|20260126|15:58:51.501127|S|78|31.71|0|78
C|PEBO|20260126|15:58:51.501716|S|10|31.71|0|10
C|PECO|20260126|09:30:04.493211|S|1|35.44|0|1
C|PECO|20260126|09:36:48.360028|S|11|35.46|0|11
C|PECO|20260126|09:36:49.732866|S|36|35.46|0|36
C|PECO|20260126|09:36:52.079525|S|9|35.46|0|9
C|PECO|20260126|09:41:05.355185|S|3|35.46|0|3
C|PECO|20260126|11:08:40.027808|S|10|35.415|0|10
C|PECO|20260126|11:31:33.010644|S|75|35.52|0|75
C|PECO|20260126|11:43:01.384012|S|29|35.43|0|29
C|PECO|20260126|14:28:25.715592|S|50|35.81|0|50
C|PECO|20260126|15:27:25.598945|S|4|35.81|0|4
C|PECO|20260126|15:27:25.598957|S|4|35.81|0|4
C|PECO|20260126|15:39:37.005841|S|75|35.8|0|75
C|PED|20260126|14:56:40.822098|S|100|.5878|0|100
C|PEG|20260126|09:49:48.727532|S|100|79.02|0|100
C|PEG|20260126|10:42:02.137429|S|50|79.03|0|50
C|PEG|20260126|10:59:11.395888|S|100|79.18|0|100
C|PEG|20260126|11:04:53.438334|S|20|79.09|0|20
C|PEG|20260126|11:11:41.009209|S|50|78.91|0|50
C|PEG|20260126|11:11:41.009209|S|83|78.905|0|83
C|PEG|20260126|11:24:27.238926|S|100|78.78|0|100
C|PEG|20260126|11:30:37.110231|S|2|78.66|0|2
C|PEG|20260126|11:54:11.633393|S|26|78.89|0|26
C|PEG|20260126|12:34:13.295607|S|1|79.13|0|1
C|PEG|20260126|14:32:25.865710|S|10|79.195|0|10
C|PEG|20260126|14:51:45.488126|S|1|79.08|0|1
C|PEG|20260126|15:01:49.183220|S|10|79.105|0|10
C|PEG|20260126|15:10:09.713095|S|20|79.11|0|20
C|PEG|20260126|15:49:24.939521|S|20|79.09|0|20
C|PEG|20260126|15:55:17.709555|S|50|79|0|50
C|PEG|20260126|15:57:41.741070|S|50|79.05|0|50
C|PEG|20260126|15:57:52.907840|S|100|79.05|0|100
C|PEGA|20260126|10:46:25.435853|S|2|51.16|0|2
C|PEGA|20260126|10:59:54.245403|S|1|51.26|0|1
C|PEGA|20260126|11:56:49.621475|S|100|50.835|0|100
C|PEGA|20260126|15:56:26.471679|S|5|50.86|0|5
C|PEGA|20260126|15:56:26.471685|S|5|50.86|0|5
C|PEGA|20260126|15:56:26.471751|S|5|50.86|0|5
C|PEGA|20260126|15:56:26.596546|S|5|50.83|0|5
C|PEGA|20260126|15:56:26.596558|S|5|50.83|0|5
C|PEGA|20260126|15:59:42.129940|S|2|50.75|0|2
C|PEN|20260126|12:59:50.769662|S|1|360.12|0|1
C|PEN|20260126|14:48:43.512512|S|40|360.47|0|40
C|PEN|20260126|15:49:05.581335|S|40|359.81|0|40
C|PEN|20260126|15:58:24.099005|S|40|359.23|0|40
C|PEN|20260126|15:59:35.353048|S|26|359.09|0|26
C|PEN|20260126|15:59:35.353994|S|14|359.09|0|14
C|PEN|20260126|15:59:36.677698|S|27|359.05|0|27
C|PEN|20260126|15:59:36.677788|S|13|359.045|0|13
C|PENG|20260126|11:33:05.730340|S|14|19.98|0|14
C|PENG|20260126|11:33:40.730215|S|10|19.98|0|10
C|PENG|20260126|13:06:30.724994|S|4|19.925|0|4
C|PENG|20260126|13:08:12.393229|S|2|19.925|0|2
C|PENG|20260126|14:06:19.906016|S|2|19.95|0|2
C|PENG|20260126|15:31:47.688420|S|3|20.08|0|3
C|PENG|20260126|15:36:23.047144|S|3|19.97|0|3
C|PENG|20260126|15:56:31.621872|S|6|19.82|0|6
C|PENG|20260126|15:57:11.861137|S|100|19.825|0|100
C|PENG|20260126|15:57:48.821893|S|100|19.83|0|100
C|PENG|20260126|15:57:54.775673|S|100|19.83|0|100
C|PENG|20260126|15:58:04.277769|S|6|19.81|0|6
C|PENG|20260126|15:58:04.277775|S|6|19.81|0|6
C|PENG|20260126|15:58:38.567613|S|37|19.81|0|37
C|PENG|20260126|15:59:38.040467|S|100|19.79|0|100
C|PENN|20260126|09:32:14.613912|S|88|14.26|0|88
C|PENN|20260126|09:35:15.315987|S|62|14.23|0|62
C|PENN|20260126|09:47:08.548253|S|41|14.32|0|41
C|PENN|20260126|09:47:22.301686|S|128|14.31|0|128
C|PENN|20260126|11:51:06.931356|S|100|14.22|0|100
C|PENN|20260126|11:56:21.165579|S|90|14.23|0|90
C|PENN|20260126|12:12:49.030373|S|4|14.21|0|4
C|PENN|20260126|13:22:36.066630|S|100|14.17|0|100
C|PENN|20260126|13:37:13.918902|S|90|14.18|0|90
C|PENN|20260126|13:38:47.355708|S|100|14.17|0|100
C|PENN|20260126|13:40:59.022660|S|100|14.17|0|100
C|PENN|20260126|13:40:59.023284|S|23|14.18|0|23
C|PENN|20260126|13:52:51.842079|S|90|14.16|0|90
C|PENN|20260126|13:53:20.505046|S|1|14.13|0|1
C|PENN|20260126|13:53:20.583529|S|100|14.12|0|100
C|PENN|20260126|13:53:27.153612|S|100|14.13|0|100
C|PENN|20260126|13:53:56.879974|S|30|14.13|0|30
C|PENN|20260126|13:54:51.685119|S|4|14.13|0|4
C|PENN|20260126|14:30:25.326805|S|2|14.23|0|2
C|PENN|20260126|14:30:25.339667|S|2|14.23|0|2
C|PENN|20260126|14:34:37.089720|S|100|14.19|0|100
C|PENN|20260126|14:35:53.360409|S|27|14.2|0|27
C|PENN|20260126|14:50:18.336890|S|1|14.21|0|1
C|PENN|20260126|14:50:36.669303|S|100|14.21|0|100
C|PENN|20260126|14:52:36.542808|S|78|14.21|0|78
C|PENN|20260126|14:56:44.188910|S|77|14.27|0|77
C|PENN|20260126|15:14:06.430283|S|100|14.28|0|100
C|PENN|20260126|15:32:44.938030|S|35|14.23|0|35
C|PENN|20260126|15:33:06.788268|S|100|14.23|0|100
C|PENN|20260126|15:39:24.158911|S|100|14.21|0|100
C|PENN|20260126|15:39:25.686816|S|15|14.2|0|15
C|PENN|20260126|15:42:26.572968|S|55|14.16|0|55
C|PENN|20260126|15:43:50.076717|S|100|14.11|0|100
C|PENN|20260126|15:45:35.421674|S|77|14.12|0|77
C|PENN|20260126|15:51:25.090199|S|100|14.14|0|100
C|PENN|20260126|15:54:17.932433|S|80|14.14|0|80
C|PENN|20260126|15:54:47.263494|S|100|14.15|0|100
C|PENN|20260126|15:56:37.901260|S|16|14.16|0|16
C|PENN|20260126|15:58:27.253728|S|21|14.15|0|21
C|PENN|20260126|15:58:27.253786|S|113|14.15|0|113
C|PENN|20260126|15:58:27.253817|S|66|14.15|0|66
C|PENN|20260126|15:58:28.485704|S|28|14.145|0|28
C|PENN|20260126|15:58:42.824033|S|100|14.14|0|100
C|PENN|20260126|15:58:42.824137|S|10|14.14|0|10
C|PENN|20260126|15:58:42.931506|S|100|14.15|0|100
C|PENN|20260126|15:59:07.200697|S|2|14.155|0|2
C|PENN|20260126|15:59:09.901222|S|100|14.15|0|100
C|PENN|20260126|15:59:09.901222|S|200|14.15|0|200
C|PENN|20260126|15:59:09.901222|S|100|14.15|0|100
C|PENN|20260126|15:59:15.216241|S|16|14.14|0|16
C|PENN|20260126|15:59:31.442310|S|100|14.12|0|100
C|PENN|20260126|15:59:46.814434|S|300|14.13|0|300
C|PENN|20260126|15:59:47.145947|S|22|14.12|0|22
C|PENN|20260126|15:59:50.149215|S|100|14.12|0|100
C|PENN|20260126|15:59:50.322686|S|1|14.13|0|1
C|PENN|20260126|15:59:50.828976|S|3|14.13|0|3
C|PENN|20260126|15:59:50.872945|S|45|14.13|0|45
C|PENN|20260126|15:59:50.872945|S|96|14.13|0|96
C|PENN|20260126|15:59:50.970758|S|53|14.13|0|53
C|PENN|20260126|15:59:51.153696|S|11|14.13|0|11
C|PENN|20260126|15:59:51.200557|S|6|14.13|0|6
C|PENN|20260126|15:59:51.225932|S|2|14.13|0|2
C|PENN|20260126|15:59:51.272729|S|100|14.13|0|100
C|PENN|20260126|15:59:51.902280|S|1|14.12|0|1
C|PENN|20260126|15:59:51.941071|S|1|14.12|0|1
C|PENN|20260126|15:59:52.210073|S|1|14.12|0|1
C|PENN|20260126|15:59:52.280838|S|1|14.12|0|1
C|PENN|20260126|15:59:52.487112|S|1|14.12|0|1
C|PENN|20260126|15:59:52.619869|S|1|14.12|0|1
C|PENN|20260126|15:59:52.682604|S|1|14.12|0|1
C|PENN|20260126|15:59:52.729373|S|28|14.12|0|28
C|PENN|20260126|15:59:52.729373|S|9|14.12|0|9
C|PENN|20260126|15:59:53.072104|S|47|14.12|0|47
C|PENN|20260126|15:59:53.519298|S|64|14.13|0|64
C|PENN|20260126|15:59:53.931984|S|48|14.13|0|48
C|PENN|20260126|15:59:54.218054|S|104|14.13|0|104
C|PENN|20260126|15:59:54.248341|S|1|14.13|0|1
C|PENN|20260126|15:59:54.297496|S|72|14.13|0|72
C|PENN|20260126|15:59:54.297496|S|23|14.13|0|23
C|PENN|20260126|15:59:55.966125|S|2|14.13|0|2
C|PENN|20260126|15:59:55.968949|S|8|14.13|0|8
C|PENN|20260126|15:59:56.997372|S|1|14.13|0|1
C|PEP|20260126|09:36:16.582073|S|100|144.62|0|100
C|PEP|20260126|09:36:46.997932|S|101|144.64|0|101
C|PEP|20260126|09:36:46.998025|S|99|144.64|0|99
C|PEP|20260126|09:36:46.998119|S|64|144.64|0|64
C|PEP|20260126|09:37:24.487425|S|25|144.71|0|25
C|PEP|20260126|09:42:04.103742|S|63|144.8|0|63
C|PEP|20260126|09:51:57.863697|S|9|144.77|0|9
C|PEP|20260126|09:59:38.194552|S|23|144.91|0|23
C|PEP|20260126|09:59:58.137219|S|200|144.89|0|200
C|PEP|20260126|09:59:58.137234|S|56|144.89|0|56
C|PEP|20260126|09:59:58.137270|S|36|144.89|0|36
C|PEP|20260126|10:00:00.128319|S|30|144.79|0|30
C|PEP|20260126|10:00:06.719406|S|63|144.83|0|63
C|PEP|20260126|10:13:10.498778|S|200|145.13|0|200
C|PEP|20260126|10:13:10.498848|S|103|145.13|0|103
C|PEP|20260126|10:20:17.755558|S|150|145.185|0|150
C|PEP|20260126|10:33:37.092314|S|63|145.21|0|63
C|PEP|20260126|10:51:29.547695|S|283|145.28|0|283
C|PEP|20260126|10:55:25.935757|S|200|145.28|0|200
C|PEP|20260126|10:55:25.935766|S|54|145.28|0|54
C|PEP|20260126|11:13:47.865575|S|258|144.72|0|258
C|PEP|20260126|11:40:49.414155|S|6|144.42|0|6
C|PEP|20260126|12:14:24.959168|S|200|144.44|0|200
C|PEP|20260126|12:14:24.959259|S|53|144.44|0|53
C|PEP|20260126|12:29:00.189179|S|69|144.61|0|69
C|PEP|20260126|12:38:51.070836|S|7|144.64|0|7
C|PEP|20260126|12:43:54.611216|S|11|144.72|0|11
C|PEP|20260126|12:44:10.238613|S|254|144.72|0|254
C|PEP|20260126|13:22:41.714886|S|13|144.89|0|13
C|PEP|20260126|13:22:59.151734|S|278|144.89|0|278
C|PEP|20260126|13:36:39.808938|S|246|144.9|0|246
C|PEP|20260126|13:53:33.229170|S|63|145.1|0|63
C|PEP|20260126|13:53:33.229258|S|37|145.1|0|37
C|PEP|20260126|13:56:23.928626|S|100|145.28|0|100
C|PEP|20260126|13:56:23.929142|S|100|145.28|0|100
C|PEP|20260126|13:56:23.929294|S|45|145.28|0|45
C|PEP|20260126|13:56:35.639003|S|55|145.28|0|55
C|PEP|20260126|13:56:35.639003|S|2|145.28|0|2
C|PEP|20260126|13:58:10.944784|S|3|145.22|0|3
C|PEP|20260126|13:58:10.944798|S|62|145.22|0|62
C|PEP|20260126|14:12:24.166515|S|3|145.64|0|3
C|PEP|20260126|14:13:45.928735|S|63|145.63|0|63
C|PEP|20260126|14:23:32.828704|S|17|145.46|0|17
C|PEP|20260126|14:42:33.113626|S|1|145.19|0|1
C|PEP|20260126|15:02:43.004441|S|289|145.4|0|289
C|PEP|20260126|15:11:39.307364|S|25|145.4|0|25
C|PEP|20260126|15:12:31.457301|S|30|145.57|0|30
C|PEP|20260126|15:35:20.369939|S|10|145.48|0|10
C|PEP|20260126|15:35:20.369992|S|190|145.48|0|190
C|PEP|20260126|15:35:20.557288|S|91|145.48|0|91
C|PEP|20260126|15:53:05.056964|S|3|145.69|0|3
C|PEP|20260126|15:55:03.380048|S|7|145.8|0|7
C|PEPG|20260126|09:32:12.338305|S|300|5.43|0|300
C|PEPG|20260126|09:32:12.339286|S|200|5.43|0|200
C|PEPG|20260126|10:26:57.222837|S|2|5.3|0|2
C|PEPG|20260126|10:40:06.534716|S|13|5.315|0|13
C|PEPG|20260126|11:51:08.919326|S|74|5.36|0|74
C|PEPG|20260126|11:51:08.919514|S|8|5.36|0|8
C|PEPG|20260126|11:51:08.919572|S|18|5.36|0|18
C|PEPG|20260126|13:00:09.963639|S|15|5.325|0|15
C|PEPG|20260126|13:56:05.505757|S|14|5.275|0|14
C|PEPS|20260126|09:30:06.022292|S|1|29.9|0|1
C|PEPS|20260126|10:09:02.133476|S|4|29.85|0|4
C|PERI|20260126|14:22:58.411725|S|20|9.18|0|20
C|PERI|20260126|15:59:32.492122|S|6|9.19|0|6
C|PEW|20260126|10:00:51.662888|S|100|3.05|0|100
C|PEW|20260126|10:22:33.255774|S|100|3.08|0|100
C|PEW|20260126|11:20:33.130704|S|100|3.05|0|100
C|PEW|20260126|13:21:53.985768|S|35|3.05|0|35
C|PEW|20260126|13:39:19.865440|S|35|3.05|0|35
C|PEW|20260126|13:54:51.931139|S|100|3.09|0|100
C|PEW|20260126|13:55:05.797381|S|100|3.11|0|100
C|PEW|20260126|14:02:28.068982|S|100|3.12|0|100
C|PEW|20260126|14:28:31.346407|S|35|3.09|0|35
C|PEW|20260126|14:43:34.685962|S|35|3.09|0|35
C|PEW|20260126|15:29:25.197864|S|100|3.1|0|100
C|PEW|20260126|15:29:25.197864|S|320|3.095|0|320
C|PEW|20260126|15:29:25.207427|S|100|3.1|0|100
C|PEW|20260126|15:32:07.345845|S|35|3.09|0|35
C|PEW|20260126|15:57:21.583510|S|4|3.11|0|4
C|PEW|20260126|15:57:21.583510|S|21|3.11|0|21
C|PEW|20260126|15:58:12.952856|S|20|3.11|0|20
C|PEW|20260126|15:59:34.617691|S|100|3.11|0|100
C|PEW|20260126|15:59:34.617691|S|80|3.11|0|80
C|PEW|20260126|15:59:34.617692|S|20|3.11|0|20
C|PEY|20260126|09:31:22.849246|S|100|21.455|0|100
C|PEY|20260126|09:37:13.630886|S|13|21.42|0|13
C|PEY|20260126|15:47:08.211023|S|100|21.42|0|100
C|PEY|20260126|15:59:45.073227|S|300|21.41|0|300
C|PFBC|20260126|09:35:10.635524|S|1|83.665|0|1
C|PFBC|20260126|09:35:10.635591|S|4|83.665|0|4
C|PFBC|20260126|09:38:38.704250|S|1|84.28|0|1
C|PFBC|20260126|09:39:39.940837|S|1|83.96|0|1
C|PFBC|20260126|09:41:22.963936|S|1|84.3|0|1
C|PFBC|20260126|09:42:09.477715|S|1|84.25|0|1
C|PFBC|20260126|09:43:04.740679|S|1|83.95|0|1
C|PFBC|20260126|09:43:38.803033|S|1|83.95|0|1
C|PFBC|20260126|09:44:16.292844|S|1|83.95|0|1
C|PFBC|20260126|09:44:47.558696|S|1|83.95|0|1
C|PFBC|20260126|11:35:17.810592|S|2|81.81|0|2
C|PFE|20260126|09:30:03.578764|S|500|25.64|0|500
C|PFE|20260126|09:30:19.075318|S|100|25.63|0|100
C|PFE|20260126|09:31:00.565845|S|100|25.66|0|100
C|PFE|20260126|09:31:24.178780|S|100|25.68|0|100
C|PFE|20260126|09:31:24.717407|S|100|25.68|0|100
C|PFE|20260126|09:32:04.582276|S|100|25.61|0|100
C|PFE|20260126|09:32:26.300311|S|100|25.645|0|100
C|PFE|20260126|09:32:47.396916|S|92|25.59|0|92
C|PFE|20260126|09:33:38.178354|S|100|25.63|0|100
C|PFE|20260126|09:34:38.594967|S|2|25.67|0|2
C|PFE|20260126|09:34:39.265206|S|100|25.67|0|100
C|PFE|20260126|09:35:56.050804|S|13|25.65|0|13
C|PFE|20260126|09:35:56.103771|S|200|25.65|0|200
C|PFE|20260126|09:36:08.665175|S|100|25.65|0|100
C|PFE|20260126|09:36:11.921829|S|1|25.65|0|1
C|PFE|20260126|09:36:25.317435|S|32|25.63|0|32
C|PFE|20260126|09:36:35.651203|S|100|25.63|0|100
C|PFE|20260126|09:36:36.558967|S|1|25.63|0|1
C|PFE|20260126|09:36:36.584565|S|2|25.63|0|2
C|PFE|20260126|09:36:36.600726|S|1|25.63|0|1
C|PFE|20260126|09:36:36.622763|S|3|25.63|0|3
C|PFE|20260126|09:36:52.232608|S|6|25.65|0|6
C|PFE|20260126|09:37:21.253171|S|10|25.63|0|10
C|PFE|20260126|09:38:05.004888|S|100|25.63|0|100
C|PFE|20260126|09:38:05.916865|S|100|25.63|0|100
C|PFE|20260126|09:38:36.702301|S|75|25.62|0|75
C|PFE|20260126|09:38:40.216441|S|7|25.62|0|7
C|PFE|20260126|09:38:40.239626|S|6|25.62|0|6
C|PFE|20260126|09:38:41.203920|S|13|25.63|0|13
C|PFE|20260126|09:38:45.169109|S|100|25.64|0|100
C|PFE|20260126|09:39:40.131505|S|100|25.64|0|100
C|PFE|20260126|09:39:57.961545|S|14|25.63|0|14
C|PFE|20260126|09:40:07.115922|S|100|25.64|0|100
C|PFE|20260126|09:40:12.113793|S|100|25.64|0|100
C|PFE|20260126|09:40:56.638004|S|11|25.645|0|11
C|PFE|20260126|09:41:02.006395|S|200|25.645|0|200
C|PFE|20260126|09:41:15.068942|S|100|25.65|0|100
C|PFE|20260126|09:41:19.949035|S|50|25.65|0|50
C|PFE|20260126|09:42:55.355064|S|13|25.68|0|13
C|PFE|20260126|09:43:03.003160|S|40|25.67|0|40
C|PFE|20260126|09:43:27.883375|S|100|25.68|0|100
C|PFE|20260126|09:43:38.385027|S|100|25.67|0|100
C|PFE|20260126|09:46:36.334111|S|8|25.69|0|8
C|PFE|20260126|09:46:36.334111|S|92|25.69|0|92
C|PFE|20260126|09:46:36.731561|S|100|25.69|0|100
C|PFE|20260126|09:46:37.150640|S|100|25.69|0|100
C|PFE|20260126|09:46:37.359378|S|100|25.69|0|100
C|PFE|20260126|09:46:37.565079|S|100|25.69|0|100
C|PFE|20260126|09:46:47.572609|S|100|25.68|0|100
C|PFE|20260126|09:46:49.833955|S|8|25.68|0|8
C|PFE|20260126|09:46:56.711918|S|100|25.69|0|100
C|PFE|20260126|09:48:30.561872|S|100|25.68|0|100
C|PFE|20260126|09:49:10.477375|S|30|25.67|0|30
C|PFE|20260126|09:50:52.910041|S|100|25.66|0|100
C|PFE|20260126|09:51:04.391788|S|100|25.66|0|100
C|PFE|20260126|09:51:04.392911|S|100|25.66|0|100
C|PFE|20260126|09:54:06.038159|S|100|25.66|0|100
C|PFE|20260126|09:54:35.420027|S|2|25.67|0|2
C|PFE|20260126|09:54:39.348962|S|16|25.67|0|16
C|PFE|20260126|09:54:40.352769|S|48|25.67|0|48
C|PFE|20260126|09:55:23.321180|S|100|25.66|0|100
C|PFE|20260126|09:56:57.788370|S|26|25.67|0|26
C|PFE|20260126|09:56:58.431329|S|7|25.67|0|7
C|PFE|20260126|09:59:26.223331|S|10|25.685|0|10
C|PFE|20260126|09:59:32.848216|S|55|25.69|0|55
C|PFE|20260126|09:59:50.589318|S|44|25.68|0|44
C|PFE|20260126|09:59:52.842045|S|56|25.68|0|56
C|PFE|20260126|09:59:52.842045|S|44|25.68|0|44
C|PFE|20260126|10:01:21.603445|S|11|25.67|0|11
C|PFE|20260126|10:02:02.109457|S|56|25.68|0|56
C|PFE|20260126|10:02:32.709270|S|100|25.68|0|100
C|PFE|20260126|10:02:38.925329|S|100|25.68|0|100
C|PFE|20260126|10:05:04.154122|S|100|25.68|0|100
C|PFE|20260126|10:05:26.924684|S|100|25.68|0|100
C|PFE|20260126|10:05:40.755573|S|26|25.68|0|26
C|PFE|20260126|10:05:40.755574|S|100|25.68|0|100
C|PFE|20260126|10:05:42.561015|S|77|25.68|0|77
C|PFE|20260126|10:06:26.427639|S|99|25.67|0|99
C|PFE|20260126|10:09:27.012352|S|100|25.67|0|100
C|PFE|20260126|10:11:04.877550|S|60|25.69|0|60
C|PFE|20260126|10:11:19.556035|S|100|25.68|0|100
C|PFE|20260126|10:11:31.210933|S|240|25.69|0|240
C|PFE|20260126|10:11:32.870614|S|300|25.69|0|300
C|PFE|20260126|10:11:33.077190|S|300|25.69|0|300
C|PFE|20260126|10:11:52.718027|S|100|25.68|0|100
C|PFE|20260126|10:12:39.354130|S|33|25.68|0|33
C|PFE|20260126|10:12:47.322063|S|46|25.69|0|46
C|PFE|20260126|10:13:34.923373|S|100|25.68|0|100
C|PFE|20260126|10:13:35.330410|S|100|25.68|0|100
C|PFE|20260126|10:13:38.815657|S|100|25.68|0|100
C|PFE|20260126|10:13:43.961483|S|100|25.68|0|100
C|PFE|20260126|10:13:48.084659|S|100|25.68|0|100
C|PFE|20260126|10:13:49.084168|S|100|25.67|0|100
C|PFE|20260126|10:13:59.257759|S|4|25.68|0|4
C|PFE|20260126|10:13:59.257759|S|96|25.68|0|96
C|PFE|20260126|10:14:23.178647|S|67|25.68|0|67
C|PFE|20260126|10:14:43.340856|S|100|25.68|0|100
C|PFE|20260126|10:15:11.508595|S|100|25.68|0|100
C|PFE|20260126|10:15:11.508595|S|100|25.68|0|100
C|PFE|20260126|10:15:36.496700|S|100|25.68|0|100
C|PFE|20260126|10:15:36.496700|S|300|25.68|0|300
C|PFE|20260126|10:15:36.496701|S|100|25.68|0|100
C|PFE|20260126|10:16:04.660756|S|100|25.69|0|100
C|PFE|20260126|10:17:58.588754|S|100|25.68|0|100
C|PFE|20260126|10:20:02.694401|S|250|25.68|0|250
C|PFE|20260126|10:20:03.499541|S|1|25.675|0|1
C|PFE|20260126|10:20:04.871825|S|1|25.675|0|1
C|PFE|20260126|10:20:06.528051|S|1|25.675|0|1
C|PFE|20260126|10:20:08.518693|S|1|25.675|0|1
C|PFE|20260126|10:20:09.456995|S|1|25.675|0|1
C|PFE|20260126|10:20:11.721975|S|1|25.675|0|1
C|PFE|20260126|10:20:13.415361|S|1|25.675|0|1
C|PFE|20260126|10:20:14.403569|S|1|25.675|0|1
C|PFE|20260126|10:20:16.500012|S|1|25.675|0|1
C|PFE|20260126|10:20:18.474011|S|1|25.675|0|1
C|PFE|20260126|10:20:19.416359|S|1|25.675|0|1
C|PFE|20260126|10:20:21.440173|S|1|25.675|0|1
C|PFE|20260126|10:20:22.548570|S|1|25.68|0|1
C|PFE|20260126|10:20:22.582447|S|100|25.68|0|100
C|PFE|20260126|10:20:24.483921|S|1|25.675|0|1
C|PFE|20260126|10:20:26.009374|S|4|25.675|0|4
C|PFE|20260126|10:20:28.312135|S|100|25.68|0|100
C|PFE|20260126|10:25:37.699211|S|39|25.67|0|39
C|PFE|20260126|10:25:37.699211|S|100|25.67|0|100
C|PFE|20260126|10:27:30.353505|S|6|25.67|0|6
C|PFE|20260126|10:29:25.415523|S|100|25.68|0|100
C|PFE|20260126|10:34:27.480521|S|93|25.68|0|93
C|PFE|20260126|10:34:28.555370|S|3|25.68|0|3
C|PFE|20260126|10:34:29.157269|S|42|25.68|0|42
C|PFE|20260126|10:35:01.585557|S|28|25.69|0|28
C|PFE|20260126|10:36:03.475001|S|100|25.68|0|100
C|PFE|20260126|10:36:21.475593|S|47|25.68|0|47
C|PFE|20260126|10:36:55.559472|S|93|25.67|0|93
C|PFE|20260126|10:36:55.560231|S|2|25.67|0|2
C|PFE|20260126|10:37:53.657723|S|100|25.68|0|100
C|PFE|20260126|10:38:51.085450|S|28|25.68|0|28
C|PFE|20260126|10:39:33.002283|S|2|25.67|0|2
C|PFE|20260126|10:39:33.002283|S|12|25.67|0|12
C|PFE|20260126|10:39:35.059855|S|18|25.67|0|18
C|PFE|20260126|10:39:35.059855|S|9|25.67|0|9
C|PFE|20260126|10:39:35.059855|S|6|25.67|0|6
C|PFE|20260126|10:39:35.059856|S|21|25.67|0|21
C|PFE|20260126|10:39:35.059856|S|32|25.67|0|32
C|PFE|20260126|10:39:35.059856|S|14|25.67|0|14
C|PFE|20260126|10:39:35.059930|S|68|25.67|0|68
C|PFE|20260126|10:39:40.761367|S|4|25.68|0|4
C|PFE|20260126|10:39:51.892530|S|100|25.68|0|100
C|PFE|20260126|10:40:57.220257|S|88|25.68|0|88
C|PFE|20260126|10:41:25.537709|S|29|25.685|0|29
C|PFE|20260126|10:43:39.695894|S|1|25.68|0|1
C|PFE|20260126|10:43:39.832778|S|1|25.68|0|1
C|PFE|20260126|10:43:47.789921|S|40|25.67|0|40
C|PFE|20260126|10:44:23.118971|S|421|25.68|0|421
C|PFE|20260126|10:44:24.642697|S|100|25.68|0|100
C|PFE|20260126|10:44:36.430836|S|4|25.69|0|4
C|PFE|20260126|10:45:38.894265|S|16|25.68|0|16
C|PFE|20260126|10:45:38.894265|S|100|25.68|0|100
C|PFE|20260126|10:49:21.862028|S|2|25.67|0|2
C|PFE|20260126|10:49:29.363210|S|100|25.66|0|100
C|PFE|20260126|10:49:57.788929|S|100|25.665|0|100
C|PFE|20260126|10:51:00.415629|S|1|25.66|0|1
C|PFE|20260126|10:54:53.259929|S|31|25.66|0|31
C|PFE|20260126|10:54:53.259929|S|43|25.66|0|43
C|PFE|20260126|10:54:53.259930|S|53|25.66|0|53
C|PFE|20260126|10:55:08.966722|S|6|25.66|0|6
C|PFE|20260126|10:56:06.585516|S|1|25.665|0|1
C|PFE|20260126|10:59:32.446931|S|16|25.66|0|16
C|PFE|20260126|11:00:03.577252|S|200|25.67|0|200
C|PFE|20260126|11:00:03.577252|S|100|25.67|0|100
C|PFE|20260126|11:00:03.577252|S|100|25.67|0|100
C|PFE|20260126|11:00:03.577973|S|100|25.67|0|100
C|PFE|20260126|11:00:03.577973|S|200|25.67|0|200
C|PFE|20260126|11:00:04.375046|S|100|25.66|0|100
C|PFE|20260126|11:00:04.375047|S|61|25.66|0|61
C|PFE|20260126|11:00:04.382354|S|100|25.66|0|100
C|PFE|20260126|11:00:19.626338|S|1|25.665|0|1
C|PFE|20260126|11:00:22.007476|S|1|25.665|0|1
C|PFE|20260126|11:00:23.624998|S|1|25.665|0|1
C|PFE|20260126|11:00:24.668336|S|1|25.665|0|1
C|PFE|20260126|11:00:47.891278|S|8|25.66|0|8
C|PFE|20260126|11:01:40.774302|S|1|25.66|0|1
C|PFE|20260126|11:04:34.026985|S|15|25.67|0|15
C|PFE|20260126|11:04:34.026985|S|31|25.67|0|31
C|PFE|20260126|11:05:37.693084|S|12|25.66|0|12
C|PFE|20260126|11:05:43.850677|S|100|25.66|0|100
C|PFE|20260126|11:05:46.325694|S|100|25.66|0|100
C|PFE|20260126|11:05:59.059006|S|100|25.66|0|100
C|PFE|20260126|11:07:20.407266|S|100|25.67|0|100
C|PFE|20260126|11:08:00.546442|S|7|25.66|0|7
C|PFE|20260126|11:08:00.546442|S|36|25.66|0|36
C|PFE|20260126|11:10:32.796837|S|46|25.67|0|46
C|PFE|20260126|11:12:08.516081|S|2|25.675|0|2
C|PFE|20260126|11:13:32.186234|S|46|25.67|0|46
C|PFE|20260126|11:14:26.141913|S|37|25.67|0|37
C|PFE|20260126|11:16:30.970987|S|37|25.675|0|37
C|PFE|20260126|11:16:37.846041|S|39|25.67|0|39
C|PFE|20260126|11:16:37.846041|S|4|25.67|0|4
C|PFE|20260126|11:17:09.914128|S|100|25.68|0|100
C|PFE|20260126|11:17:35.800594|S|37|25.67|0|37
C|PFE|20260126|11:17:45.570175|S|100|25.68|0|100
C|PFE|20260126|11:17:45.570175|S|75|25.68|0|75
C|PFE|20260126|11:17:45.570176|S|25|25.68|0|25
C|PFE|20260126|11:18:10.701742|S|57|25.67|0|57
C|PFE|20260126|11:18:10.701742|S|43|25.67|0|43
C|PFE|20260126|11:18:16.815824|S|95|25.67|0|95
C|PFE|20260126|11:18:16.815824|S|5|25.67|0|5
C|PFE|20260126|11:19:14.011957|S|300|25.68|0|300
C|PFE|20260126|11:19:49.148114|S|100|25.68|0|100
C|PFE|20260126|11:20:45.466879|S|37|25.67|0|37
C|PFE|20260126|11:20:56.007984|S|300|25.68|0|300
C|PFE|20260126|11:21:11.857329|S|300|25.68|0|300
C|PFE|20260126|11:22:20.306794|S|37|25.67|0|37
C|PFE|20260126|11:23:41.426811|S|500|25.685|0|500
C|PFE|20260126|11:23:45.025401|S|95|25.685|0|95
C|PFE|20260126|11:23:50.934379|S|100|25.7|0|100
C|PFE|20260126|11:23:50.935686|S|100|25.7|0|100
C|PFE|20260126|11:23:50.936320|S|100|25.7|0|100
C|PFE|20260126|11:23:50.937638|S|100|25.7|0|100
C|PFE|20260126|11:23:50.946886|S|100|25.7|0|100
C|PFE|20260126|11:23:50.946887|S|100|25.7|0|100
C|PFE|20260126|11:23:51.463105|S|100|25.72|0|100
C|PFE|20260126|11:23:51.463105|S|100|25.72|0|100
C|PFE|20260126|11:23:51.566027|S|89|25.72|0|89
C|PFE|20260126|11:23:51.566027|S|100|25.72|0|100
C|PFE|20260126|11:24:00.742756|S|101|25.72|0|101
C|PFE|20260126|11:24:00.744805|S|100|25.69|0|100
C|PFE|20260126|11:24:00.745645|S|173|25.68|0|173
C|PFE|20260126|11:24:00.746145|S|4|25.685|0|4
C|PFE|20260126|11:24:00.746145|S|30|25.685|0|30
C|PFE|20260126|11:24:00.754527|S|700|25.68|0|700
C|PFE|20260126|11:24:36.621744|S|16|25.74|0|16
C|PFE|20260126|11:24:36.621745|S|300|25.74|0|300
C|PFE|20260126|11:25:35.903534|S|100|25.75|0|100
C|PFE|20260126|11:25:35.903535|S|50|25.75|0|50
C|PFE|20260126|11:25:35.903669|S|50|25.75|0|50
C|PFE|20260126|11:25:35.903669|S|150|25.75|0|150
C|PFE|20260126|11:25:38.160224|S|50|25.77|0|50
C|PFE|20260126|11:25:38.160224|S|100|25.77|0|100
C|PFE|20260126|11:26:12.734247|S|3|25.79|0|3
C|PFE|20260126|11:26:58.209495|S|24|25.81|0|24
C|PFE|20260126|11:27:04.790621|S|100|25.82|0|100
C|PFE|20260126|11:27:19.537281|S|100|25.82|0|100
C|PFE|20260126|11:27:56.825771|S|24|25.8|0|24
C|PFE|20260126|11:28:56.692326|S|24|25.82|0|24
C|PFE|20260126|11:29:36.057240|S|200|25.81|0|200
C|PFE|20260126|11:29:36.057240|S|100|25.81|0|100
C|PFE|20260126|11:30:10.484778|S|100|25.82|0|100
C|PFE|20260126|11:30:33.301761|S|20|25.83|0|20
C|PFE|20260126|11:31:00.045634|S|500|25.84|0|500
C|PFE|20260126|11:31:00.045635|S|20|25.84|0|20
C|PFE|20260126|11:31:29.212084|S|200|25.83|0|200
C|PFE|20260126|11:31:29.212084|S|100|25.83|0|100
C|PFE|20260126|11:31:29.768211|S|100|25.81|0|100
C|PFE|20260126|11:31:40.387827|S|100|25.81|0|100
C|PFE|20260126|11:31:40.520008|S|100|25.81|0|100
C|PFE|20260126|11:31:56.213960|S|100|25.81|0|100
C|PFE|20260126|11:32:39.639491|S|200|25.81|0|200
C|PFE|20260126|11:33:13.632725|S|591|25.79|0|591
C|PFE|20260126|11:33:24.210341|S|200|25.8|0|200
C|PFE|20260126|11:33:29.559158|S|65|25.78|0|65
C|PFE|20260126|11:34:29.471716|S|3|25.8|0|3
C|PFE|20260126|11:34:34.015215|S|2|25.8|0|2
C|PFE|20260126|11:34:47.808536|S|100|25.81|0|100
C|PFE|20260126|11:35:34.747482|S|24|25.8|0|24
C|PFE|20260126|11:35:57.986010|S|3|25.805|0|3
C|PFE|20260126|11:36:16.286125|S|100|25.8|0|100
C|PFE|20260126|11:36:16.286125|S|100|25.8|0|100
C|PFE|20260126|11:36:56.861351|S|24|25.79|0|24
C|PFE|20260126|11:37:42.666448|S|24|25.78|0|24
C|PFE|20260126|11:38:48.659440|S|24|25.77|0|24
C|PFE|20260126|11:39:40.727240|S|1|25.78|0|1
C|PFE|20260126|11:40:01.419064|S|78|25.77|0|78
C|PFE|20260126|11:40:04.184553|S|94|25.77|0|94
C|PFE|20260126|11:41:20.851096|S|95|25.79|0|95
C|PFE|20260126|11:41:22.608703|S|100|25.78|0|100
C|PFE|20260126|11:42:00.423633|S|108|25.79|0|108
C|PFE|20260126|11:43:24.451621|S|48|25.79|0|48
C|PFE|20260126|11:43:42.568547|S|189|25.8|0|189
C|PFE|20260126|11:43:58.017489|S|75|25.775|0|75
C|PFE|20260126|11:44:24.216684|S|100|25.78|0|100
C|PFE|20260126|11:44:31.607935|S|18|25.78|0|18
C|PFE|20260126|11:44:38.275784|S|100|25.77|0|100
C|PFE|20260126|11:44:39.587124|S|26|25.78|0|26
C|PFE|20260126|11:46:08.767919|S|1|25.77|0|1
C|PFE|20260126|11:46:52.568978|S|100|25.78|0|100
C|PFE|20260126|11:47:27.158205|S|4|25.77|0|4
C|PFE|20260126|11:47:27.159672|S|96|25.77|0|96
C|PFE|20260126|11:47:32.411253|S|5|25.78|0|5
C|PFE|20260126|11:50:19.338810|S|100|25.78|0|100
C|PFE|20260126|11:50:44.199289|S|100|25.79|0|100
C|PFE|20260126|11:51:16.392200|S|100|25.79|0|100
C|PFE|20260126|11:53:49.162378|S|3|25.77|0|3
C|PFE|20260126|11:54:03.346557|S|35|25.78|0|35
C|PFE|20260126|11:54:07.701768|S|200|25.79|0|200
C|PFE|20260126|11:54:59.780673|S|151|25.78|0|151
C|PFE|20260126|11:55:07.671917|S|100|25.78|0|100
C|PFE|20260126|11:55:20.004827|S|100|25.78|0|100
C|PFE|20260126|11:55:35.213070|S|200|25.79|0|200
C|PFE|20260126|11:56:21.420583|S|2|25.81|0|2
C|PFE|20260126|11:57:15.444615|S|3|25.81|0|3
C|PFE|20260126|11:57:59.174557|S|80|25.825|0|80
C|PFE|20260126|11:58:37.188959|S|100|25.84|0|100
C|PFE|20260126|11:58:37.189153|S|100|25.84|0|100
C|PFE|20260126|11:58:58.587641|S|3|25.84|0|3
C|PFE|20260126|11:59:49.221764|S|2|25.855|0|2
C|PFE|20260126|12:00:35.260751|S|100|25.86|0|100
C|PFE|20260126|12:00:35.668593|S|78|25.86|0|78
C|PFE|20260126|12:00:35.668593|S|100|25.86|0|100
C|PFE|20260126|12:00:41.733075|S|3|25.85|0|3
C|PFE|20260126|12:00:46.190514|S|100|25.85|0|100
C|PFE|20260126|12:00:56.447776|S|3|25.845|0|3
C|PFE|20260126|12:01:11.949641|S|25|25.855|0|25
C|PFE|20260126|12:01:27.774496|S|100|25.84|0|100
C|PFE|20260126|12:03:05.582257|S|21|25.85|0|21
C|PFE|20260126|12:03:39.343220|S|100|25.84|0|100
C|PFE|20260126|12:03:39.343220|S|141|25.84|0|141
C|PFE|20260126|12:05:40.372348|S|6|25.84|0|6
C|PFE|20260126|12:05:40.372361|S|2|25.84|0|2
C|PFE|20260126|12:05:40.372362|S|1|25.84|0|1
C|PFE|20260126|12:06:02.819100|S|264|25.84|0|264
C|PFE|20260126|12:06:02.819260|S|264|25.84|0|264
C|PFE|20260126|12:06:25.283715|S|73|25.84|0|73
C|PFE|20260126|12:07:42.358488|S|3|25.84|0|3
C|PFE|20260126|12:09:08.615392|S|100|25.86|0|100
C|PFE|20260126|12:09:08.615392|S|200|25.86|0|200
C|PFE|20260126|12:09:17.451315|S|3|25.85|0|3
C|PFE|20260126|12:09:27.500660|S|30|25.85|0|30
C|PFE|20260126|12:10:12.636050|S|164|25.86|0|164
C|PFE|20260126|12:10:58.465591|S|200|25.86|0|200
C|PFE|20260126|12:11:27.513792|S|135|25.86|0|135
C|PFE|20260126|12:11:27.513831|S|100|25.86|0|100
C|PFE|20260126|12:11:27.513831|S|65|25.86|0|65
C|PFE|20260126|12:12:14.430486|S|100|25.85|0|100
C|PFE|20260126|12:12:38.315959|S|200|25.86|0|200
C|PFE|20260126|12:12:38.315959|S|100|25.86|0|100
C|PFE|20260126|12:13:01.885242|S|3|25.86|0|3
C|PFE|20260126|12:13:19.972925|S|105|25.87|0|105
C|PFE|20260126|12:13:19.972926|S|100|25.87|0|100
C|PFE|20260126|12:13:36.948257|S|79|25.865|0|79
C|PFE|20260126|12:14:04.723906|S|100|25.875|0|100
C|PFE|20260126|12:14:26.883155|S|3|25.87|0|3
C|PFE|20260126|12:14:43.004509|S|46|25.88|0|46
C|PFE|20260126|12:14:43.004509|S|1|25.88|0|1
C|PFE|20260126|12:14:43.004509|S|53|25.88|0|53
C|PFE|20260126|12:16:10.027071|S|3|25.86|0|3
C|PFE|20260126|12:18:03.445621|S|3|25.875|0|3
C|PFE|20260126|12:20:06.319385|S|3|25.865|0|3
C|PFE|20260126|12:21:00.890978|S|100|25.86|0|100
C|PFE|20260126|12:21:00.890978|S|400|25.86|0|400
C|PFE|20260126|12:21:49.462794|S|3|25.86|0|3
C|PFE|20260126|12:23:24.093392|S|16|25.85|0|16
C|PFE|20260126|12:24:00.077049|S|100|25.84|0|100
C|PFE|20260126|12:24:00.077806|S|100|25.84|0|100
C|PFE|20260126|12:24:00.077862|S|20|25.83|0|20
C|PFE|20260126|12:24:00.085525|S|100|25.84|0|100
C|PFE|20260126|12:24:00.087135|S|100|25.84|0|100
C|PFE|20260126|12:24:00.095061|S|400|25.84|0|400
C|PFE|20260126|12:24:00.130314|S|100|25.83|0|100
C|PFE|20260126|12:24:01.132004|S|400|25.83|0|400
C|PFE|20260126|12:24:01.133857|S|300|25.83|0|300
C|PFE|20260126|12:24:01.141176|S|144|25.83|0|144
C|PFE|20260126|12:26:58.896530|S|3|25.815|0|3
C|PFE|20260126|12:27:03.728298|S|20|25.82|0|20
C|PFE|20260126|12:27:03.728576|S|20|25.82|0|20
C|PFE|20260126|12:27:36.263237|S|2|25.83|0|2
C|PFE|20260126|12:27:36.268323|S|100|25.83|0|100
C|PFE|20260126|12:27:36.268323|S|298|25.83|0|298
C|PFE|20260126|12:27:36.289227|S|6|25.83|0|6
C|PFE|20260126|12:28:54.881854|S|100|25.84|0|100
C|PFE|20260126|12:28:54.881855|S|300|25.84|0|300
C|PFE|20260126|12:28:54.929844|S|1|25.83|0|1
C|PFE|20260126|12:29:50.016943|S|4|25.83|0|4
C|PFE|20260126|12:31:11.220465|S|5|25.83|0|5
C|PFE|20260126|12:31:11.220466|S|100|25.83|0|100
C|PFE|20260126|12:34:36.380675|S|1|25.84|0|1
C|PFE|20260126|12:34:46.193892|S|54|25.84|0|54
C|PFE|20260126|12:34:46.193985|S|185|25.84|0|185
C|PFE|20260126|12:36:46.832040|S|55|25.83|0|55
C|PFE|20260126|12:38:13.782892|S|295|25.83|0|295
C|PFE|20260126|12:38:13.784597|S|12|25.83|0|12
C|PFE|20260126|12:41:32.799278|S|3|25.84|0|3
C|PFE|20260126|12:41:48.004296|S|1|25.85|0|1
C|PFE|20260126|12:43:09.009350|S|100|25.84|0|100
C|PFE|20260126|12:43:09.009350|S|2|25.84|0|2
C|PFE|20260126|12:43:29.576523|S|1|25.84|0|1
C|PFE|20260126|12:44:50.013699|S|102|25.84|0|102
C|PFE|20260126|12:44:50.014563|S|20|25.84|0|20
C|PFE|20260126|12:44:59.732885|S|80|25.85|0|80
C|PFE|20260126|12:46:27.111133|S|1|25.855|0|1
C|PFE|20260126|12:47:08.167740|S|34|25.86|0|34
C|PFE|20260126|12:47:08.167740|S|100|25.86|0|100
C|PFE|20260126|12:47:08.167740|S|100|25.86|0|100
C|PFE|20260126|12:49:16.799053|S|2|25.86|0|2
C|PFE|20260126|12:49:16.799053|S|298|25.86|0|298
C|PFE|20260126|12:49:16.799054|S|100|25.86|0|100
C|PFE|20260126|12:50:29.217204|S|26|25.87|0|26
C|PFE|20260126|12:53:03.063370|S|100|25.87|0|100
C|PFE|20260126|12:56:50.285901|S|80|25.88|0|80
C|PFE|20260126|12:56:52.132189|S|12|25.88|0|12
C|PFE|20260126|12:57:33.841642|S|43|25.87|0|43
C|PFE|20260126|12:57:40.745374|S|306|25.88|0|306
C|PFE|20260126|12:57:40.745387|S|9|25.88|0|9
C|PFE|20260126|12:57:40.868160|S|195|25.88|0|195
C|PFE|20260126|12:58:04.618655|S|137|25.885|0|137
C|PFE|20260126|12:58:04.618655|S|100|25.89|0|100
C|PFE|20260126|12:59:26.273122|S|395|25.885|0|395
C|PFE|20260126|12:59:29.187903|S|10|25.885|0|10
C|PFE|20260126|12:59:44.990003|S|30|25.885|0|30
C|PFE|20260126|12:59:51.171829|S|2|25.885|0|2
C|PFE|20260126|13:00:07.789989|S|31|25.885|0|31
C|PFE|20260126|13:00:26.421666|S|4|25.885|0|4
C|PFE|20260126|13:01:14.923747|S|73|25.88|0|73
C|PFE|20260126|13:02:57.403745|S|100|25.88|0|100
C|PFE|20260126|13:03:06.608273|S|71|25.88|0|71
C|PFE|20260126|13:06:56.996192|S|1|25.88|0|1
C|PFE|20260126|13:06:56.996210|S|1|25.88|0|1
C|PFE|20260126|13:06:56.996242|S|1|25.88|0|1
C|PFE|20260126|13:08:12.911211|S|2|25.885|0|2
C|PFE|20260126|13:10:34.085474|S|100|25.86|0|100
C|PFE|20260126|13:13:21.991960|S|100|25.85|0|100
C|PFE|20260126|13:13:47.520642|S|98|25.85|0|98
C|PFE|20260126|13:16:58.693071|S|300|25.85|0|300
C|PFE|20260126|13:17:25.003092|S|100|25.85|0|100
C|PFE|20260126|13:17:43.324832|S|100|25.84|0|100
C|PFE|20260126|13:17:43.324832|S|100|25.84|0|100
C|PFE|20260126|13:19:26.055949|S|100|25.84|0|100
C|PFE|20260126|13:20:06.552702|S|124|25.845|0|124
C|PFE|20260126|13:20:21.505593|S|100|25.84|0|100
C|PFE|20260126|13:20:35.137341|S|100|25.85|0|100
C|PFE|20260126|13:20:35.137341|S|34|25.85|0|34
C|PFE|20260126|13:20:58.866180|S|37|25.85|0|37
C|PFE|20260126|13:21:20.790400|S|2|25.85|0|2
C|PFE|20260126|13:23:34.367936|S|14|25.84|0|14
C|PFE|20260126|13:24:44.639463|S|100|25.83|0|100
C|PFE|20260126|13:25:14.385445|S|20|25.84|0|20
C|PFE|20260126|13:25:15.298983|S|280|25.84|0|280
C|PFE|20260126|13:25:15.298984|S|100|25.84|0|100
C|PFE|20260126|13:25:15.686473|S|90|25.85|0|90
C|PFE|20260126|13:25:45.223463|S|100|25.85|0|100
C|PFE|20260126|13:26:33.506183|S|20|25.85|0|20
C|PFE|20260126|13:27:06.352142|S|50|25.85|0|50
C|PFE|20260126|13:27:06.352142|S|100|25.85|0|100
C|PFE|20260126|13:27:06.352221|S|154|25.85|0|154
C|PFE|20260126|13:27:17.419392|S|31|25.84|0|31
C|PFE|20260126|13:27:40.985175|S|300|25.85|0|300
C|PFE|20260126|13:28:21.538224|S|100|25.85|0|100
C|PFE|20260126|13:28:38.353943|S|33|25.85|0|33
C|PFE|20260126|13:29:27.191254|S|100|25.86|0|100
C|PFE|20260126|13:29:27.202951|S|100|25.86|0|100
C|PFE|20260126|13:29:31.766964|S|3|25.86|0|3
C|PFE|20260126|13:29:38.657173|S|31|25.85|0|31
C|PFE|20260126|13:29:39.445818|S|5|25.86|0|5
C|PFE|20260126|13:29:41.196139|S|100|25.86|0|100
C|PFE|20260126|13:29:47.367428|S|400|25.86|0|400
C|PFE|20260126|13:29:53.006418|S|400|25.86|0|400
C|PFE|20260126|13:29:54.534393|S|2|25.86|0|2
C|PFE|20260126|13:30:25.101832|S|1|25.86|0|1
C|PFE|20260126|13:30:34.033937|S|400|25.86|0|400
C|PFE|20260126|13:30:34.033937|S|100|25.86|0|100
C|PFE|20260126|13:30:34.034868|S|400|25.86|0|400
C|PFE|20260126|13:30:44.401691|S|200|25.86|0|200
C|PFE|20260126|13:30:44.401772|S|200|25.86|0|200
C|PFE|20260126|13:31:02.398439|S|100|25.85|0|100
C|PFE|20260126|13:31:38.246313|S|1|25.86|0|1
C|PFE|20260126|13:31:40.124115|S|31|25.85|0|31
C|PFE|20260126|13:32:29.898778|S|71|25.86|0|71
C|PFE|20260126|13:32:55.703587|S|1|25.86|0|1
C|PFE|20260126|13:33:00.368909|S|1005|25.855|0|1005
C|PFE|20260126|13:33:05.388289|S|2|25.87|0|2
C|PFE|20260126|13:34:06.941047|S|31|25.86|0|31
C|PFE|20260126|13:35:06.746050|S|224|25.865|0|224
C|PFE|20260126|13:35:06.746050|S|176|25.865|0|176
C|PFE|20260126|13:37:09.445887|S|200|25.86|0|200
C|PFE|20260126|13:37:30.784167|S|400|25.87|0|400
C|PFE|20260126|13:37:55.005296|S|5|25.87|0|5
C|PFE|20260126|13:38:05.127807|S|2|25.87|0|2
C|PFE|20260126|13:38:27.334738|S|1|25.87|0|1
C|PFE|20260126|13:39:06.832923|S|24|25.86|0|24
C|PFE|20260126|13:39:29.597865|S|125|25.86|0|125
C|PFE|20260126|13:39:29.597865|S|4|25.86|0|4
C|PFE|20260126|13:39:55.498250|S|88|25.86|0|88
C|PFE|20260126|13:40:40.489516|S|24|25.845|0|24
C|PFE|20260126|13:41:37.992436|S|24|25.84|0|24
C|PFE|20260126|13:43:05.499216|S|24|25.84|0|24
C|PFE|20260126|13:43:50.425974|S|1|25.87|0|1
C|PFE|20260126|13:43:51.958227|S|2|25.87|0|2
C|PFE|20260126|13:44:33.004205|S|24|25.85|0|24
C|PFE|20260126|13:45:10.409650|S|31|25.86|0|31
C|PFE|20260126|13:47:01.988615|S|100|25.85|0|100
C|PFE|20260126|13:49:54.087138|S|18|25.855|0|18
C|PFE|20260126|13:49:59.385400|S|1|25.86|0|1
C|PFE|20260126|13:50:03.017529|S|100|25.85|0|100
C|PFE|20260126|13:50:03.017529|S|100|25.85|0|100
C|PFE|20260126|13:50:03.017529|S|100|25.85|0|100
C|PFE|20260126|13:50:03.017529|S|100|25.85|0|100
C|PFE|20260126|13:51:05.683914|S|100|25.85|0|100
C|PFE|20260126|13:51:05.683914|S|8|25.85|0|8
C|PFE|20260126|13:51:32.815422|S|300|25.85|0|300
C|PFE|20260126|13:51:32.815422|S|100|25.85|0|100
C|PFE|20260126|13:52:46.032070|S|17|25.84|0|17
C|PFE|20260126|13:53:06.905871|S|1|25.85|0|1
C|PFE|20260126|13:53:40.909942|S|17|25.84|0|17
C|PFE|20260126|13:53:58.010708|S|1|25.85|0|1
C|PFE|20260126|13:54:17.266952|S|1|25.85|0|1
C|PFE|20260126|13:54:33.388411|S|2|25.85|0|2
C|PFE|20260126|13:54:40.366344|S|1|25.85|0|1
C|PFE|20260126|13:54:51.982847|S|17|25.84|0|17
C|PFE|20260126|13:57:25.983509|S|100|25.8|0|100
C|PFE|20260126|13:57:51.443783|S|300|25.8|0|300
C|PFE|20260126|13:58:18.632060|S|43|25.8|0|43
C|PFE|20260126|13:59:20.625904|S|100|25.79|0|100
C|PFE|20260126|13:59:48.005057|S|3|25.795|0|3
C|PFE|20260126|14:01:16.974773|S|18|25.78|0|18
C|PFE|20260126|14:01:27.371736|S|1|25.79|0|1
C|PFE|20260126|14:02:12.003522|S|4|25.8|0|4
C|PFE|20260126|14:02:27.430179|S|99|25.8|0|99
C|PFE|20260126|14:05:46.998904|S|99|25.8|0|99
C|PFE|20260126|14:07:06.636558|S|2|25.81|0|2
C|PFE|20260126|14:07:28.731214|S|174|25.8|0|174
C|PFE|20260126|14:07:28.731214|S|46|25.8|0|46
C|PFE|20260126|14:07:39.590487|S|100|25.8|0|100
C|PFE|20260126|14:08:15.161097|S|100|25.79|0|100
C|PFE|20260126|14:08:30.638554|S|200|25.81|0|200
C|PFE|20260126|14:11:00.296807|S|46|25.81|0|46
C|PFE|20260126|14:13:07.032536|S|100|25.81|0|100
C|PFE|20260126|14:15:41.299340|S|1|25.8|0|1
C|PFE|20260126|14:18:42.139072|S|6|25.8|0|6
C|PFE|20260126|14:18:42.139072|S|8|25.8|0|8
C|PFE|20260126|14:18:42.139072|S|4|25.8|0|4
C|PFE|20260126|14:20:08.858183|S|39|25.8|0|39
C|PFE|20260126|14:21:55.106067|S|200|25.8|0|200
C|PFE|20260126|14:22:05.690033|S|190|25.8|0|190
C|PFE|20260126|14:22:54.725482|S|100|25.8|0|100
C|PFE|20260126|14:22:54.725482|S|100|25.8|0|100
C|PFE|20260126|14:23:12.672607|S|49|25.8|0|49
C|PFE|20260126|14:25:37.601774|S|100|25.8|0|100
C|PFE|20260126|14:27:06.787002|S|95|25.81|0|95
C|PFE|20260126|14:29:07.286025|S|153|25.81|0|153
C|PFE|20260126|14:29:48.003928|S|5|25.82|0|5
C|PFE|20260126|14:30:27.076651|S|39|25.81|0|39
C|PFE|20260126|14:30:27.076651|S|100|25.81|0|100
C|PFE|20260126|14:30:27.076652|S|1|25.81|0|1
C|PFE|20260126|14:30:27.076652|S|100|25.81|0|100
C|PFE|20260126|14:31:17.799967|S|1|25.81|0|1
C|PFE|20260126|14:34:51.537681|S|10|25.81|0|10
C|PFE|20260126|14:37:52.802664|S|52|25.8|0|52
C|PFE|20260126|14:37:52.803440|S|102|25.8|0|102
C|PFE|20260126|14:41:34.088735|S|4|25.81|0|4
C|PFE|20260126|14:42:34.465532|S|92|25.82|0|92
C|PFE|20260126|14:42:54.004430|S|2|25.82|0|2
C|PFE|20260126|14:42:54.077334|S|398|25.82|0|398
C|PFE|20260126|14:43:13.246839|S|100|25.82|0|100
C|PFE|20260126|14:43:27.746595|S|100|25.82|0|100
C|PFE|20260126|14:43:57.029236|S|4|25.82|0|4
C|PFE|20260126|14:44:53.239239|S|30|25.82|0|30
C|PFE|20260126|14:45:56.795637|S|100|25.81|0|100
C|PFE|20260126|14:45:56.795685|S|100|25.81|0|100
C|PFE|20260126|14:45:56.800716|S|100|25.8|0|100
C|PFE|20260126|14:45:56.807094|S|10|25.8|0|10
C|PFE|20260126|14:45:56.822619|S|400|25.81|0|400
C|PFE|20260126|14:45:56.822619|S|100|25.81|0|100
C|PFE|20260126|14:46:00.324784|S|100|25.8|0|100
C|PFE|20260126|14:46:01.109983|S|200|25.8|0|200
C|PFE|20260126|14:48:51.466097|S|100|25.82|0|100
C|PFE|20260126|14:48:51.466098|S|90|25.82|0|90
C|PFE|20260126|14:48:51.471163|S|100|25.82|0|100
C|PFE|20260126|14:49:02.171611|S|30|25.83|0|30
C|PFE|20260126|14:50:04.468670|S|10|25.81|0|10
C|PFE|20260126|14:50:56.010378|S|10|25.82|0|10
C|PFE|20260126|14:51:50.267326|S|1|25.8|0|1
C|PFE|20260126|14:53:17.671068|S|98|25.81|0|98
C|PFE|20260126|14:53:17.671068|S|2|25.81|0|2
C|PFE|20260126|14:53:34.537309|S|1|25.8|0|1
C|PFE|20260126|14:53:34.537309|S|89|25.8|0|89
C|PFE|20260126|14:54:08.824805|S|100|25.81|0|100
C|PFE|20260126|14:54:12.060761|S|100|25.8|0|100
C|PFE|20260126|14:54:12.060762|S|300|25.8|0|300
C|PFE|20260126|14:56:38.089290|S|67|25.81|0|67
C|PFE|20260126|14:56:38.090069|S|33|25.81|0|33
C|PFE|20260126|14:56:38.090069|S|100|25.81|0|100
C|PFE|20260126|14:57:00.153163|S|100|25.81|0|100
C|PFE|20260126|14:57:00.153164|S|300|25.81|0|300
C|PFE|20260126|14:57:00.153164|S|100|25.81|0|100
C|PFE|20260126|14:57:00.153164|S|100|25.81|0|100
C|PFE|20260126|14:58:17.736272|S|100|25.81|0|100
C|PFE|20260126|14:58:17.737664|S|100|25.81|0|100
C|PFE|20260126|14:58:39.357060|S|43|25.81|0|43
C|PFE|20260126|14:58:51.431836|S|46|25.82|0|46
C|PFE|20260126|14:59:45.411774|S|37|25.82|0|37
C|PFE|20260126|15:00:09.921335|S|3|25.81|0|3
C|PFE|20260126|15:00:43.611602|S|44|25.82|0|44
C|PFE|20260126|15:00:43.611602|S|200|25.82|0|200
C|PFE|20260126|15:00:43.611803|S|100|25.82|0|100
C|PFE|20260126|15:00:43.672195|S|100|25.82|0|100
C|PFE|20260126|15:00:43.672195|S|100|25.82|0|100
C|PFE|20260126|15:00:48.165530|S|100|25.83|0|100
C|PFE|20260126|15:00:48.165530|S|2|25.83|0|2
C|PFE|20260126|15:01:53.065211|S|100|25.84|0|100
C|PFE|20260126|15:03:39.550476|S|37|25.83|0|37
C|PFE|20260126|15:03:42.107368|S|4|25.83|0|4
C|PFE|20260126|15:03:42.107368|S|63|25.83|0|63
C|PFE|20260126|15:03:42.107368|S|7|25.83|0|7
C|PFE|20260126|15:03:42.445884|S|1|25.83|0|1
C|PFE|20260126|15:05:03.412802|S|100|25.84|0|100
C|PFE|20260126|15:05:52.051633|S|100|25.83|0|100
C|PFE|20260126|15:06:15.521941|S|20|25.83|0|20
C|PFE|20260126|15:06:21.506917|S|9|25.83|0|9
C|PFE|20260126|15:06:26.172586|S|8|25.83|0|8
C|PFE|20260126|15:06:31.421587|S|10|25.83|0|10
C|PFE|20260126|15:06:37.424247|S|12|25.83|0|12
C|PFE|20260126|15:06:51.300970|S|1|25.84|0|1
C|PFE|20260126|15:06:52.302534|S|80|25.84|0|80
C|PFE|20260126|15:08:11.378216|S|280|25.85|0|280
C|PFE|20260126|15:08:18.564630|S|100|25.86|0|100
C|PFE|20260126|15:10:38.162184|S|42|25.85|0|42
C|PFE|20260126|15:12:13.587351|S|2|25.86|0|2
C|PFE|20260126|15:12:21.812606|S|100|25.86|0|100
C|PFE|20260126|15:13:37.564375|S|1|25.85|0|1
C|PFE|20260126|15:15:07.143889|S|1|25.85|0|1
C|PFE|20260126|15:15:50.804739|S|28|25.85|0|28
C|PFE|20260126|15:16:02.071377|S|72|25.85|0|72
C|PFE|20260126|15:18:06.305134|S|1|25.84|0|1
C|PFE|20260126|15:18:34.104098|S|56|25.84|0|56
C|PFE|20260126|15:19:35.881399|S|1|25.84|0|1
C|PFE|20260126|15:21:05.460100|S|2|25.84|0|2
C|PFE|20260126|15:21:46.665889|S|300|25.85|0|300
C|PFE|20260126|15:24:04.621668|S|1|25.86|0|1
C|PFE|20260126|15:25:08.074861|S|100|25.86|0|100
C|PFE|20260126|15:27:03.779004|S|1|25.85|0|1
C|PFE|20260126|15:27:35.906453|S|20|25.86|0|20
C|PFE|20260126|15:27:49.954134|S|6|25.86|0|6
C|PFE|20260126|15:27:52.023138|S|7|25.86|0|7
C|PFE|20260126|15:29:04.022294|S|100|25.855|0|100
C|PFE|20260126|15:29:16.312941|S|34|25.86|0|34
C|PFE|20260126|15:29:16.568126|S|66|25.86|0|66
C|PFE|20260126|15:29:16.568127|S|64|25.86|0|64
C|PFE|20260126|15:29:16.568447|S|100|25.86|0|100
C|PFE|20260126|15:29:16.568447|S|30|25.86|0|30
C|PFE|20260126|15:29:16.568447|S|36|25.86|0|36
C|PFE|20260126|15:29:16.569263|S|100|25.86|0|100
C|PFE|20260126|15:29:16.570012|S|77|25.86|0|77
C|PFE|20260126|15:29:58.309242|S|100|25.86|0|100
C|PFE|20260126|15:29:58.309242|S|100|25.86|0|100
C|PFE|20260126|15:30:22.673907|S|89|25.86|0|89
C|PFE|20260126|15:30:35.611502|S|84|25.87|0|84
C|PFE|20260126|15:31:21.039690|S|98|25.86|0|98
C|PFE|20260126|15:31:55.826463|S|38|25.87|0|38
C|PFE|20260126|15:32:59.749759|S|5|25.88|0|5
C|PFE|20260126|15:34:57.743430|S|100|25.89|0|100
C|PFE|20260126|15:34:58.334462|S|22|25.88|0|22
C|PFE|20260126|15:36:02.794670|S|100|25.9|0|100
C|PFE|20260126|15:36:23.168120|S|100|25.89|0|100
C|PFE|20260126|15:37:00.208874|S|100|25.91|0|100
C|PFE|20260126|15:37:03.331238|S|100|25.915|0|100
C|PFE|20260126|15:37:15.989099|S|100|25.91|0|100
C|PFE|20260126|15:37:27.217360|S|100|25.91|0|100
C|PFE|20260126|15:38:08.555694|S|100|25.91|0|100
C|PFE|20260126|15:39:12.150772|S|200|25.91|0|200
C|PFE|20260126|15:39:48.780899|S|22|25.92|0|22
C|PFE|20260126|15:40:37.275511|S|100|25.91|0|100
C|PFE|20260126|15:41:31.071719|S|100|25.91|0|100
C|PFE|20260126|15:41:31.074997|S|100|25.9|0|100
C|PFE|20260126|15:41:31.074998|S|200|25.9|0|200
C|PFE|20260126|15:42:04.771587|S|100|25.9|0|100
C|PFE|20260126|15:42:05.875648|S|100|25.9|0|100
C|PFE|20260126|15:42:51.031887|S|71|25.9|0|71
C|PFE|20260126|15:43:36.407650|S|36|25.895|0|36
C|PFE|20260126|15:44:20.139409|S|80|25.89|0|80
C|PFE|20260126|15:45:31.477545|S|29|25.9|0|29
C|PFE|20260126|15:46:36.048147|S|3|25.89|0|3
C|PFE|20260126|15:46:36.048654|S|100|25.89|0|100
C|PFE|20260126|15:46:36.048654|S|100|25.89|0|100
C|PFE|20260126|15:46:36.048654|S|97|25.89|0|97
C|PFE|20260126|15:46:36.048654|S|100|25.89|0|100
C|PFE|20260126|15:46:36.048655|S|100|25.89|0|100
C|PFE|20260126|15:46:36.048657|S|100|25.89|0|100
C|PFE|20260126|15:46:37.034037|S|210|25.895|0|210
C|PFE|20260126|15:46:37.034037|S|490|25.895|0|490
C|PFE|20260126|15:46:42.045291|S|700|25.895|0|700
C|PFE|20260126|15:46:49.904201|S|1800|25.895|0|1800
C|PFE|20260126|15:46:57.309556|S|1300|25.89|0|1300
C|PFE|20260126|15:46:57.309556|S|300|25.89|0|300
C|PFE|20260126|15:47:02.041791|S|8|25.88|0|8
C|PFE|20260126|15:47:56.956819|S|600|25.855|0|600
C|PFE|20260126|15:47:56.963534|S|100|25.86|0|100
C|PFE|20260126|15:48:01.667288|S|3|25.85|0|3
C|PFE|20260126|15:48:44.604250|S|3|25.855|0|3
C|PFE|20260126|15:49:21.881519|S|23|25.86|0|23
C|PFE|20260126|15:49:21.881528|S|76|25.86|0|76
C|PFE|20260126|15:49:32.295599|S|19|25.87|0|19
C|PFE|20260126|15:49:34.372711|S|944|25.875|0|944
C|PFE|20260126|15:50:00.653173|S|1900|25.885|0|1900
C|PFE|20260126|15:50:00.653173|S|1665|25.885|0|1665
C|PFE|20260126|15:50:00.653173|S|1665|25.88|0|1665
C|PFE|20260126|15:50:14.776780|S|100|25.87|0|100
C|PFE|20260126|15:50:14.776781|S|10|25.87|0|10
C|PFE|20260126|15:50:14.776781|S|100|25.87|0|100
C|PFE|20260126|15:51:00.685560|S|848|25.875|0|848
C|PFE|20260126|15:51:00.685560|S|600|25.875|0|600
C|PFE|20260126|15:51:04.871027|S|200|25.87|0|200
C|PFE|20260126|15:51:04.871074|S|100|25.87|0|100
C|PFE|20260126|15:51:10.309353|S|12|25.87|0|12
C|PFE|20260126|15:51:12.489950|S|101|25.87|0|101
C|PFE|20260126|15:51:33.566692|S|700|25.86|0|700
C|PFE|20260126|15:52:09.602773|S|125|25.87|0|125
C|PFE|20260126|15:52:20.100363|S|300|25.86|0|300
C|PFE|20260126|15:52:20.100363|S|700|25.86|0|700
C|PFE|20260126|15:52:20.105732|S|188|25.86|0|188
C|PFE|20260126|15:52:22.056904|S|600|25.86|0|600
C|PFE|20260126|15:52:55.095352|S|700|25.86|0|700
C|PFE|20260126|15:52:56.417539|S|341|25.86|0|341
C|PFE|20260126|15:53:02.850975|S|300|25.85|0|300
C|PFE|20260126|15:53:02.850976|S|2|25.85|0|2
C|PFE|20260126|15:53:10.885045|S|512|25.86|0|512
C|PFE|20260126|15:53:32.030867|S|124|25.86|0|124
C|PFE|20260126|15:53:32.030910|S|42|25.86|0|42
C|PFE|20260126|15:53:32.131238|S|700|25.87|0|700
C|PFE|20260126|15:53:32.131429|S|183|25.87|0|183
C|PFE|20260126|15:54:10.061083|S|300|25.88|0|300
C|PFE|20260126|15:54:17.189558|S|44|25.87|0|44
C|PFE|20260126|15:54:17.189558|S|300|25.87|0|300
C|PFE|20260126|15:54:17.189558|S|5|25.87|0|5
C|PFE|20260126|15:54:50.200055|S|33|25.88|0|33
C|PFE|20260126|15:55:00.023875|S|700|25.88|0|700
C|PFE|20260126|15:55:00.023876|S|300|25.88|0|300
C|PFE|20260126|15:55:01.493395|S|5|25.87|0|5
C|PFE|20260126|15:55:01.530982|S|195|25.87|0|195
C|PFE|20260126|15:55:01.530982|S|300|25.87|0|300
C|PFE|20260126|15:55:01.532785|S|300|25.87|0|300
C|PFE|20260126|15:55:22.643390|S|16|25.86|0|16
C|PFE|20260126|15:56:02.095998|S|113|25.85|0|113
C|PFE|20260126|15:56:02.096018|S|78|25.85|0|78
C|PFE|20260126|15:56:02.096045|S|209|25.85|0|209
C|PFE|20260126|15:56:23.194940|S|300|25.855|0|300
C|PFE|20260126|15:56:30.317891|S|25|25.85|0|25
C|PFE|20260126|15:56:30.317891|S|41|25.85|0|41
C|PFE|20260126|15:56:30.317891|S|31|25.85|0|31
C|PFE|20260126|15:56:30.317891|S|18|25.85|0|18
C|PFE|20260126|15:56:30.317891|S|185|25.85|0|185
C|PFE|20260126|15:56:35.051778|S|884|25.86|0|884
C|PFE|20260126|15:56:35.051779|S|300|25.86|0|300
C|PFE|20260126|15:56:35.061480|S|100|25.86|0|100
C|PFE|20260126|15:56:35.081575|S|281|25.86|0|281
C|PFE|20260126|15:56:35.571911|S|300|25.86|0|300
C|PFE|20260126|15:56:35.571911|S|100|25.86|0|100
C|PFE|20260126|15:56:37.597935|S|100|25.85|0|100
C|PFE|20260126|15:56:40.027275|S|3|25.86|0|3
C|PFE|20260126|15:56:41.725822|S|100|25.86|0|100
C|PFE|20260126|15:56:44.472301|S|2|25.85|0|2
C|PFE|20260126|15:56:44.472301|S|100|25.85|0|100
C|PFE|20260126|15:56:44.472301|S|200|25.85|0|200
C|PFE|20260126|15:56:48.885678|S|200|25.86|0|200
C|PFE|20260126|15:56:48.885678|S|100|25.86|0|100
C|PFE|20260126|15:56:48.887073|S|199|25.86|0|199
C|PFE|20260126|15:56:48.887074|S|1|25.86|0|1
C|PFE|20260126|15:56:50.400030|S|62|25.86|0|62
C|PFE|20260126|15:56:50.400039|S|34|25.86|0|34
C|PFE|20260126|15:56:50.400055|S|173|25.86|0|173
C|PFE|20260126|15:56:50.400072|S|31|25.86|0|31
C|PFE|20260126|15:56:50.645615|S|100|25.87|0|100
C|PFE|20260126|15:56:54.823881|S|200|25.87|0|200
C|PFE|20260126|15:56:57.796059|S|105|25.87|0|105
C|PFE|20260126|15:56:57.798722|S|3|25.87|0|3
C|PFE|20260126|15:56:58.218308|S|300|25.88|0|300
C|PFE|20260126|15:56:58.327169|S|504|25.88|0|504
C|PFE|20260126|15:56:58.327169|S|104|25.88|0|104
C|PFE|20260126|15:57:03.405608|S|4|25.87|0|4
C|PFE|20260126|15:57:09.912851|S|296|25.87|0|296
C|PFE|20260126|15:57:09.912851|S|396|25.87|0|396
C|PFE|20260126|15:57:19.159172|S|3|25.865|0|3
C|PFE|20260126|15:57:35.312650|S|21|25.86|0|21
C|PFE|20260126|15:57:35.312651|S|97|25.86|0|97
C|PFE|20260126|15:57:35.312651|S|28|25.86|0|28
C|PFE|20260126|15:57:35.312651|S|18|25.86|0|18
C|PFE|20260126|15:57:35.312651|S|19|25.86|0|19
C|PFE|20260126|15:57:36.392517|S|100|25.865|0|100
C|PFE|20260126|15:57:44.447897|S|1000|25.87|0|1000
C|PFE|20260126|15:57:44.447897|S|40|25.87|0|40
C|PFE|20260126|15:57:44.447898|S|300|25.87|0|300
C|PFE|20260126|15:57:53.974884|S|100|25.87|0|100
C|PFE|20260126|15:57:53.974885|S|14|25.87|0|14
C|PFE|20260126|15:57:56.163241|S|8|25.87|0|8
C|PFE|20260126|15:58:18.465519|S|30|25.86|0|30
C|PFE|20260126|15:58:30.646820|S|300|25.87|0|300
C|PFE|20260126|15:58:30.804495|S|8|25.86|0|8
C|PFE|20260126|15:58:30.804495|S|31|25.86|0|31
C|PFE|20260126|15:58:30.804495|S|29|25.86|0|29
C|PFE|20260126|15:58:30.804496|S|1|25.86|0|1
C|PFE|20260126|15:58:30.804496|S|53|25.86|0|53
C|PFE|20260126|15:58:30.804498|S|100|25.86|0|100
C|PFE|20260126|15:58:30.804498|S|100|25.86|0|100
C|PFE|20260126|15:58:30.804498|S|45|25.86|0|45
C|PFE|20260126|15:58:30.804498|S|100|25.86|0|100
C|PFE|20260126|15:58:30.804498|S|23|25.86|0|23
C|PFE|20260126|15:58:30.804499|S|60|25.86|0|60
C|PFE|20260126|15:58:30.804499|S|65|25.86|0|65
C|PFE|20260126|15:58:30.831978|S|100|25.86|0|100
C|PFE|20260126|15:58:30.832631|S|100|25.86|0|100
C|PFE|20260126|15:58:30.833158|S|100|25.86|0|100
C|PFE|20260126|15:58:40.616177|S|100|25.86|0|100
C|PFE|20260126|15:58:40.616222|S|1|25.87|0|1
C|PFE|20260126|15:58:40.617436|S|150|25.86|0|150
C|PFE|20260126|15:58:40.617445|S|50|25.86|0|50
C|PFE|20260126|15:58:40.617446|S|50|25.86|0|50
C|PFE|20260126|15:58:40.617454|S|90|25.86|0|90
C|PFE|20260126|15:58:40.617466|S|352|25.86|0|352
C|PFE|20260126|15:58:40.617482|S|399|25.86|0|399
C|PFE|20260126|15:58:40.617501|S|348|25.86|0|348
C|PFE|20260126|15:58:40.619939|S|3|25.86|0|3
C|PFE|20260126|15:58:44.279616|S|300|25.87|0|300
C|PFE|20260126|15:58:59.093964|S|300|25.87|0|300
C|PFE|20260126|15:58:59.093964|S|206|25.87|0|206
C|PFE|20260126|15:59:08.046854|S|300|25.87|0|300
C|PFE|20260126|15:59:08.296443|S|300|25.87|0|300
C|PFE|20260126|15:59:09.046894|S|300|25.87|0|300
C|PFE|20260126|15:59:19.700587|S|31|25.87|0|31
C|PFE|20260126|15:59:19.700594|S|61|25.87|0|61
C|PFE|20260126|15:59:19.700614|S|200|25.87|0|200
C|PFE|20260126|15:59:19.700614|S|208|25.87|0|208
C|PFE|20260126|15:59:19.700615|S|87|25.87|0|87
C|PFE|20260126|15:59:19.734550|S|82|25.88|0|82
C|PFE|20260126|15:59:20.522929|S|218|25.88|0|218
C|PFE|20260126|15:59:20.960484|S|300|25.88|0|300
C|PFE|20260126|15:59:20.969315|S|200|25.88|0|200
C|PFE|20260126|15:59:20.970261|S|100|25.88|0|100
C|PFE|20260126|15:59:25.450351|S|300|25.88|0|300
C|PFE|20260126|15:59:36.047342|S|200|25.88|0|200
C|PFE|20260126|15:59:36.760036|S|4|25.875|0|4
C|PFE|20260126|15:59:37.013234|S|2|25.88|0|2
C|PFE|20260126|15:59:37.940664|S|123|25.88|0|123
C|PFE|20260126|15:59:37.940664|S|77|25.88|0|77
C|PFE|20260126|15:59:38.822103|S|127|25.88|0|127
C|PFE|20260126|15:59:40.978250|S|200|25.88|0|200
C|PFE|20260126|15:59:40.978250|S|200|25.88|0|200
C|PFE|20260126|15:59:41.016001|S|38|25.88|0|38
C|PFE|20260126|15:59:41.016001|S|100|25.88|0|100
C|PFE|20260126|15:59:41.710984|S|300|25.87|0|300
C|PFE|20260126|15:59:41.710985|S|1300|25.87|0|1300
C|PFE|20260126|15:59:41.776943|S|11|25.88|0|11
C|PFE|20260126|15:59:44.218129|S|200|25.88|0|200
C|PFE|20260126|15:59:45.649128|S|300|25.88|0|300
C|PFE|20260126|15:59:45.649128|S|200|25.88|0|200
C|PFE|20260126|15:59:46.001531|S|14|25.88|0|14
C|PFE|20260126|15:59:46.023869|S|57|25.88|0|57
C|PFE|20260126|15:59:46.191864|S|4|25.88|0|4
C|PFE|20260126|15:59:47.160759|S|300|25.87|0|300
C|PFE|20260126|15:59:47.160760|S|22|25.87|0|22
C|PFE|20260126|15:59:47.249309|S|3|25.88|0|3
C|PFE|20260126|15:59:47.289271|S|40|25.88|0|40
C|PFE|20260126|15:59:47.478182|S|1|25.88|0|1
C|PFE|20260126|15:59:47.591866|S|86|25.88|0|86
C|PFE|20260126|15:59:47.631092|S|94|25.88|0|94
C|PFE|20260126|15:59:48.566427|S|1|25.88|0|1
C|PFE|20260126|15:59:48.592743|S|6|25.88|0|6
C|PFE|20260126|15:59:49.097420|S|300|25.88|0|300
C|PFE|20260126|15:59:49.097420|S|200|25.88|0|200
C|PFE|20260126|15:59:49.589329|S|300|25.88|0|300
C|PFE|20260126|15:59:49.706225|S|84|25.87|0|84
C|PFE|20260126|15:59:50.004958|S|45|25.88|0|45
C|PFE|20260126|15:59:50.004958|S|300|25.88|0|300
C|PFE|20260126|15:59:50.254892|S|24|25.87|0|24
C|PFE|20260126|15:59:50.285128|S|8|25.88|0|8
C|PFE|20260126|15:59:50.302598|S|143|25.88|0|143
C|PFE|20260126|15:59:50.371760|S|79|25.88|0|79
C|PFE|20260126|15:59:50.418235|S|1|25.87|0|1
C|PFE|20260126|15:59:50.491828|S|38|25.87|0|38
C|PFE|20260126|15:59:50.920107|S|35|25.87|0|35
C|PFE|20260126|15:59:52.740694|S|5|25.875|0|5
C|PFE|20260126|15:59:53.068392|S|24|25.875|0|24
C|PFE|20260126|15:59:53.437484|S|100|25.875|0|100
C|PFE|20260126|15:59:57.911020|S|200|25.875|0|200
C|PFE|20260126|15:59:58.064822|S|1|25.875|0|1
C|PFE|20260126|15:59:58.123791|S|85|25.875|0|85
C|PFE|20260126|15:59:59.756413|S|201|25.87|0|201
C|PFE|20260126|15:59:59.812783|S|100|25.87|0|100
C|PFE|20260126|15:59:59.813877|S|100|25.87|0|100
C|PFE|20260126|15:59:59.815004|S|100|25.87|0|100
C|PFE|20260126|15:59:59.816272|S|300|25.87|0|300
C|PFE|20260126|15:59:59.817462|S|100|25.87|0|100
C|PFE|20260126|15:59:59.818618|S|200|25.87|0|200
C|PFE|20260126|15:59:59.819746|S|100|25.87|0|100
C|PFEB|20260126|10:01:34.549892|S|100|41.09|0|100
C|PFF|20260126|09:39:11.978896|S|100|31.92|0|100
C|PFF|20260126|09:41:47.798641|S|5|31.91|0|5
C|PFF|20260126|09:41:47.798641|S|100|31.91|0|100
C|PFF|20260126|09:46:32.899740|S|100|31.92|0|100
C|PFF|20260126|09:46:32.900783|S|100|31.92|0|100
C|PFF|20260126|09:46:35.203047|S|100|31.92|0|100
C|PFF|20260126|09:46:36.537826|S|100|31.92|0|100
C|PFF|20260126|09:48:21.018284|S|100|31.92|0|100
C|PFF|20260126|09:50:02.913056|S|100|31.92|0|100
C|PFF|20260126|09:55:53.750233|S|100|31.91|0|100
C|PFF|20260126|09:55:53.751312|S|100|31.91|0|100
C|PFF|20260126|09:58:11.152739|S|500|31.9|0|500
C|PFF|20260126|10:00:15.325697|S|100|31.88|0|100
C|PFF|20260126|10:00:15.326658|S|100|31.88|0|100
C|PFF|20260126|10:00:15.328907|S|100|31.88|0|100
C|PFF|20260126|10:00:15.329900|S|100|31.88|0|100
C|PFF|20260126|10:00:36.664340|S|100|31.88|0|100
C|PFF|20260126|10:00:42.381931|S|75|31.88|0|75
C|PFF|20260126|10:00:42.382094|S|100|31.88|0|100
C|PFF|20260126|10:02:00.134147|S|100|31.88|0|100
C|PFF|20260126|10:02:39.860488|S|100|31.88|0|100
C|PFF|20260126|10:02:39.873920|S|100|31.88|0|100
C|PFF|20260126|10:02:50.676346|S|100|31.88|0|100
C|PFF|20260126|10:05:28.645416|S|100|31.88|0|100
C|PFF|20260126|10:05:44.148804|S|100|31.88|0|100
C|PFF|20260126|10:06:00.027647|S|100|31.88|0|100
C|PFF|20260126|10:07:11.150373|S|100|31.88|0|100
C|PFF|20260126|10:07:24.172919|S|100|31.88|0|100
C|PFF|20260126|10:13:17.481316|S|100|31.89|0|100
C|PFF|20260126|10:13:18.531262|S|100|31.89|0|100
C|PFF|20260126|10:13:19.701493|S|100|31.89|0|100
C|PFF|20260126|10:13:24.504444|S|100|31.89|0|100
C|PFF|20260126|10:13:51.015661|S|100|31.89|0|100
C|PFF|20260126|10:13:51.015661|S|100|31.89|0|100
C|PFF|20260126|10:15:03.138272|S|100|31.89|0|100
C|PFF|20260126|10:15:12.609360|S|100|31.89|0|100
C|PFF|20260126|10:17:40.000603|S|5|31.9|0|5
C|PFF|20260126|10:20:37.572139|S|100|31.9|0|100
C|PFF|20260126|10:20:37.572139|S|5|31.9|0|5
C|PFF|20260126|10:20:37.572139|S|95|31.9|0|95
C|PFF|20260126|10:20:37.572538|S|95|31.9|0|95
C|PFF|20260126|10:20:37.572538|S|100|31.9|0|100
C|PFF|20260126|10:20:39.575299|S|100|31.9|0|100
C|PFF|20260126|10:20:39.762561|S|100|31.9|0|100
C|PFF|20260126|10:20:40.765098|S|100|31.9|0|100
C|PFF|20260126|10:20:55.173071|S|100|31.9|0|100
C|PFF|20260126|10:21:10.589639|S|100|31.9|0|100
C|PFF|20260126|10:21:10.727647|S|100|31.9|0|100
C|PFF|20260126|10:21:10.915081|S|100|31.9|0|100
C|PFF|20260126|10:21:10.921230|S|100|31.9|0|100
C|PFF|20260126|10:21:11.191368|S|100|31.9|0|100
C|PFF|20260126|10:21:11.625625|S|100|31.9|0|100
C|PFF|20260126|10:21:15.180683|S|100|31.9|0|100
C|PFF|20260126|10:33:35.008384|S|100|31.9|0|100
C|PFF|20260126|10:33:35.008384|S|100|31.9|0|100
C|PFF|20260126|10:33:37.013657|S|100|31.9|0|100
C|PFF|20260126|10:33:38.015856|S|100|31.9|0|100
C|PFF|20260126|10:33:38.018908|S|100|31.9|0|100
C|PFF|20260126|10:33:39.072559|S|100|31.9|0|100
C|PFF|20260126|10:33:40.075846|S|100|31.9|0|100
C|PFF|20260126|10:33:41.079218|S|100|31.9|0|100
C|PFF|20260126|10:33:42.239514|S|100|31.9|0|100
C|PFF|20260126|10:33:43.797031|S|100|31.9|0|100
C|PFF|20260126|10:34:39.370183|S|3|31.9|0|3
C|PFF|20260126|10:42:08.137586|S|37|31.885|0|37
C|PFF|20260126|10:45:05.468255|S|400|31.88|0|400
C|PFF|20260126|10:45:07.472661|S|100|31.88|0|100
C|PFF|20260126|10:47:07.893943|S|100|31.89|0|100
C|PFF|20260126|10:47:07.893944|S|160|31.89|0|160
C|PFF|20260126|10:47:14.133817|S|320|31.89|0|320
C|PFF|20260126|10:47:14.134823|S|120|31.89|0|120
C|PFF|20260126|10:47:14.134823|S|190|31.89|0|190
C|PFF|20260126|10:47:14.135905|S|10|31.89|0|10
C|PFF|20260126|10:47:34.829014|S|200|31.89|0|200
C|PFF|20260126|10:47:34.829014|S|20|31.89|0|20
C|PFF|20260126|10:47:34.830191|S|80|31.89|0|80
C|PFF|20260126|10:47:34.831231|S|200|31.89|0|200
C|PFF|20260126|10:48:22.431962|S|100|31.89|0|100
C|PFF|20260126|10:48:24.435989|S|100|31.89|0|100
C|PFF|20260126|10:52:38.024217|S|97|31.9|0|97
C|PFF|20260126|10:52:38.031361|S|200|31.9|0|200
C|PFF|20260126|10:54:34.004321|S|200|31.9|0|200
C|PFF|20260126|10:54:34.004322|S|90|31.9|0|90
C|PFF|20260126|10:55:02.003107|S|10|31.9|0|10
C|PFF|20260126|10:55:02.003107|S|200|31.9|0|200
C|PFF|20260126|10:57:45.145796|S|100|31.885|0|100
C|PFF|20260126|10:59:40.532997|S|200|31.89|0|200
C|PFF|20260126|10:59:40.532997|S|30|31.89|0|30
C|PFF|20260126|11:13:50.222572|S|500|31.88|0|500
C|PFF|20260126|11:13:52.227371|S|100|31.88|0|100
C|PFF|20260126|11:13:54.539945|S|230|31.88|0|230
C|PFF|20260126|11:13:54.540418|S|100|31.88|0|100
C|PFF|20260126|11:13:56.316311|S|100|31.88|0|100
C|PFF|20260126|11:13:57.319497|S|100|31.88|0|100
C|PFF|20260126|11:14:00.589881|S|100|31.88|0|100
C|PFF|20260126|11:14:21.198821|S|100|31.88|0|100
C|PFF|20260126|11:16:39.984195|S|230|31.88|0|230
C|PFF|20260126|11:17:18.536739|S|3|31.87|0|3
C|PFF|20260126|11:20:30.208373|S|70|31.88|0|70
C|PFF|20260126|11:20:30.208374|S|60|31.88|0|60
C|PFF|20260126|11:20:30.208374|S|100|31.88|0|100
C|PFF|20260126|11:30:07.503250|S|100|31.88|0|100
C|PFF|20260126|11:30:07.503250|S|100|31.88|0|100
C|PFF|20260126|11:30:07.510590|S|100|31.88|0|100
C|PFF|20260126|11:30:14.118802|S|100|31.88|0|100
C|PFF|20260126|11:35:59.513016|S|40|31.88|0|40
C|PFF|20260126|11:37:15.203037|S|1|31.87|0|1
C|PFF|20260126|11:37:32.329311|S|60|31.88|0|60
C|PFF|20260126|11:37:32.329311|S|100|31.88|0|100
C|PFF|20260126|11:37:32.329311|S|60|31.88|0|60
C|PFF|20260126|11:37:32.330625|S|40|31.88|0|40
C|PFF|20260126|11:37:32.330625|S|100|31.88|0|100
C|PFF|20260126|11:40:31.509743|S|200|31.875|0|200
C|PFF|20260126|11:40:31.510683|S|100|31.88|0|100
C|PFF|20260126|11:40:31.510683|S|100|31.88|0|100
C|PFF|20260126|11:42:54.929173|S|37|31.87|0|37
C|PFF|20260126|11:42:55.778579|S|37|31.87|0|37
C|PFF|20260126|11:42:55.778579|S|63|31.87|0|63
C|PFF|20260126|11:42:55.853983|S|100|31.87|0|100
C|PFF|20260126|11:42:55.860367|S|200|31.87|0|200
C|PFF|20260126|11:42:56.137868|S|300|31.87|0|300
C|PFF|20260126|11:42:56.328926|S|63|31.87|0|63
C|PFF|20260126|11:43:34.533776|S|100|31.87|0|100
C|PFF|20260126|11:43:51.561773|S|100|31.87|0|100
C|PFF|20260126|11:44:26.488712|S|100|31.87|0|100
C|PFF|20260126|11:44:26.659718|S|95|31.87|0|95
C|PFF|20260126|11:44:29.017460|S|100|31.87|0|100
C|PFF|20260126|11:44:31.186946|S|100|31.87|0|100
C|PFF|20260126|11:48:32.881409|S|100|31.88|0|100
C|PFF|20260126|11:55:45.431530|S|100|31.87|0|100
C|PFF|20260126|11:55:45.432591|S|100|31.87|0|100
C|PFF|20260126|11:55:45.435155|S|100|31.87|0|100
C|PFF|20260126|12:11:27.434007|S|200|31.86|0|200
C|PFF|20260126|12:12:24.255751|S|4|31.86|0|4
C|PFF|20260126|12:12:30.508403|S|100|31.86|0|100
C|PFF|20260126|12:12:30.508516|S|99|31.86|0|99
C|PFF|20260126|12:12:32.514083|S|100|31.86|0|100
C|PFF|20260126|12:12:34.034119|S|100|31.86|0|100
C|PFF|20260126|12:12:35.036994|S|100|31.86|0|100
C|PFF|20260126|12:14:17.923952|S|100|31.87|0|100
C|PFF|20260126|12:15:21.951328|S|100|31.87|0|100
C|PFF|20260126|12:15:34.008541|S|100|31.87|0|100
C|PFF|20260126|12:18:56.312972|S|100|31.87|0|100
C|PFF|20260126|12:18:56.312972|S|10|31.87|0|10
C|PFF|20260126|12:18:56.312972|S|100|31.87|0|100
C|PFF|20260126|12:20:39.788127|S|90|31.87|0|90
C|PFF|20260126|12:20:39.788127|S|100|31.87|0|100
C|PFF|20260126|12:20:39.788128|S|40|31.87|0|40
C|PFF|20260126|12:21:18.002644|S|100|31.87|0|100
C|PFF|20260126|12:21:18.002644|S|60|31.87|0|60
C|PFF|20260126|12:21:19.005834|S|100|31.87|0|100
C|PFF|20260126|12:21:19.173433|S|200|31.87|0|200
C|PFF|20260126|12:21:57.552848|S|100|31.87|0|100
C|PFF|20260126|12:23:44.616192|S|100|31.87|0|100
C|PFF|20260126|12:23:44.616192|S|100|31.87|0|100
C|PFF|20260126|12:23:44.616193|S|40|31.87|0|40
C|PFF|20260126|12:23:44.617444|S|60|31.87|0|60
C|PFF|20260126|12:24:47.845234|S|100|31.87|0|100
C|PFF|20260126|12:24:47.845234|S|100|31.87|0|100
C|PFF|20260126|12:27:12.038476|S|100|31.87|0|100
C|PFF|20260126|12:27:12.038476|S|100|31.87|0|100
C|PFF|20260126|12:27:26.793874|S|200|31.87|0|200
C|PFF|20260126|12:27:26.793875|S|70|31.87|0|70
C|PFF|20260126|12:35:00.116822|S|100|31.88|0|100
C|PFF|20260126|12:35:01.605994|S|200|31.88|0|200
C|PFF|20260126|12:39:13.510554|S|100|31.9|0|100
C|PFF|20260126|12:39:18.760557|S|100|31.9|0|100
C|PFF|20260126|12:39:37.539156|S|100|31.9|0|100
C|PFF|20260126|12:46:28.847394|S|1|31.9|0|1
C|PFF|20260126|13:08:20.428268|S|100|31.9|0|100
C|PFF|20260126|13:08:20.428269|S|100|31.9|0|100
C|PFF|20260126|13:18:17.529864|S|100|31.9|0|100
C|PFF|20260126|13:18:17.529865|S|100|31.9|0|100
C|PFF|20260126|13:34:46.706625|S|36|31.905|0|36
C|PFF|20260126|13:35:06.185887|S|35|31.905|0|35
C|PFF|20260126|13:50:32.529469|S|220|31.89|0|220
C|PFF|20260126|13:50:34.386048|S|180|31.89|0|180
C|PFF|20260126|13:50:35.390303|S|100|31.89|0|100
C|PFF|20260126|13:50:36.747852|S|100|31.89|0|100
C|PFF|20260126|13:54:26.340791|S|100|31.89|0|100
C|PFF|20260126|13:54:35.162969|S|100|31.89|0|100
C|PFF|20260126|13:54:36.215909|S|100|31.89|0|100
C|PFF|20260126|13:54:37.482297|S|100|31.89|0|100
C|PFF|20260126|13:54:39.504665|S|100|31.89|0|100
C|PFF|20260126|13:54:40.632833|S|100|31.89|0|100
C|PFF|20260126|13:54:43.472541|S|100|31.89|0|100
C|PFF|20260126|14:11:01.998383|S|90|31.9|0|90
C|PFF|20260126|14:11:01.998383|S|100|31.9|0|100
C|PFF|20260126|14:11:01.998383|S|100|31.9|0|100
C|PFF|20260126|14:20:18.295761|S|200|31.895|0|200
C|PFF|20260126|14:21:32.242298|S|256|31.88|0|256
C|PFF|20260126|14:22:40.798143|S|100|31.89|0|100
C|PFF|20260126|14:22:40.798143|S|200|31.89|0|200
C|PFF|20260126|14:22:40.798247|S|70|31.89|0|70
C|PFF|20260126|14:22:42.803147|S|100|31.89|0|100
C|PFF|20260126|14:28:56.994591|S|100|31.9|0|100
C|PFF|20260126|14:29:46.081878|S|100|31.9|0|100
C|PFF|20260126|14:42:55.663765|S|100|31.9|0|100
C|PFF|20260126|14:42:55.663765|S|100|31.9|0|100
C|PFF|20260126|14:42:55.663899|S|99|31.9|0|99
C|PFF|20260126|14:43:12.377446|S|100|31.9|0|100
C|PFF|20260126|15:07:15.982489|S|100|31.89|0|100
C|PFF|20260126|15:07:15.982489|S|100|31.89|0|100
C|PFF|20260126|15:13:20.125915|S|168|31.885|0|168
C|PFF|20260126|15:38:34.257331|S|2|31.88|0|2
C|PFF|20260126|15:48:24.458021|S|100|31.88|0|100
C|PFF|20260126|15:50:19.034038|S|100|31.88|0|100
C|PFF|20260126|15:50:19.034038|S|91|31.88|0|91
C|PFF|20260126|15:50:19.034733|S|9|31.88|0|9
C|PFF|20260126|15:50:19.034733|S|100|31.88|0|100
C|PFF|20260126|15:50:19.034733|S|100|31.88|0|100
C|PFF|20260126|15:50:19.034832|S|100|31.88|0|100
C|PFF|20260126|15:54:16.253788|S|100|31.885|0|100
C|PFF|20260126|15:55:54.515609|S|240|31.885|0|240
C|PFFA|20260126|10:07:56.074258|S|186|21.805|0|186
C|PFFA|20260126|10:07:56.076923|S|100|21.81|0|100
C|PFFA|20260126|10:08:06.364334|S|100|21.81|0|100
C|PFFA|20260126|10:08:06.364334|S|100|21.81|0|100
C|PFFA|20260126|10:14:14.366270|S|36|21.81|0|36
C|PFFA|20260126|10:32:26.507502|S|100|21.82|0|100
C|PFFA|20260126|10:32:26.507502|S|100|21.82|0|100
C|PFFA|20260126|10:33:07.487028|S|100|21.82|0|100
C|PFFA|20260126|10:33:53.031011|S|100|21.825|0|100
C|PFFA|20260126|10:34:09.516109|S|139|21.825|0|139
C|PFFA|20260126|10:34:09.516109|S|61|21.83|0|61
C|PFFA|20260126|10:34:21.841120|S|39|21.83|0|39
C|PFFA|20260126|10:34:21.841120|S|61|21.83|0|61
C|PFFA|20260126|10:34:21.841120|S|100|21.83|0|100
C|PFFA|20260126|10:34:39.852366|S|61|21.83|0|61
C|PFFA|20260126|10:34:39.852366|S|39|21.83|0|39
C|PFFA|20260126|10:34:39.852366|S|100|21.83|0|100
C|PFFA|20260126|10:34:56.556708|S|61|21.83|0|61
C|PFFA|20260126|10:34:56.556708|S|39|21.83|0|39
C|PFFA|20260126|10:35:11.307326|S|39|21.83|0|39
C|PFFA|20260126|10:35:11.307326|S|100|21.83|0|100
C|PFFA|20260126|10:35:11.307326|S|61|21.83|0|61
C|PFFA|20260126|10:35:21.924800|S|39|21.83|0|39
C|PFFA|20260126|10:35:21.924801|S|61|21.83|0|61
C|PFFA|20260126|10:35:33.255627|S|100|21.83|0|100
C|PFFA|20260126|10:35:45.682024|S|100|21.83|0|100
C|PFFA|20260126|10:36:00.316871|S|100|21.83|0|100
C|PFFA|20260126|10:36:40.920805|S|100|21.83|0|100
C|PFFA|20260126|10:36:55.112303|S|100|21.83|0|100
C|PFFA|20260126|10:37:11.271348|S|100|21.83|0|100
C|PFFA|20260126|10:37:27.413496|S|174|21.825|0|174
C|PFFA|20260126|10:37:27.413496|S|26|21.83|0|26
C|PFFA|20260126|10:37:38.862896|S|100|21.825|0|100
C|PFFA|20260126|10:37:58.120277|S|74|21.825|0|74
C|PFFA|20260126|10:37:58.120277|S|52|21.83|0|52
C|PFFA|20260126|10:37:58.120277|S|74|21.83|0|74
C|PFFA|20260126|10:47:24.877642|S|100|21.81|0|100
C|PFFA|20260126|10:47:52.576949|S|100|21.82|0|100
C|PFFA|20260126|10:48:05.084048|S|100|21.82|0|100
C|PFFA|20260126|10:48:23.552591|S|100|21.82|0|100
C|PFFA|20260126|10:48:40.407542|S|99|21.82|0|99
C|PFFA|20260126|10:48:40.407542|S|1|21.82|0|1
C|PFFA|20260126|10:49:39.013064|S|100|21.82|0|100
C|PFFA|20260126|10:52:37.878632|S|100|21.825|0|100
C|PFFA|20260126|10:52:53.706069|S|48|21.83|0|48
C|PFFA|20260126|10:52:53.706069|S|52|21.83|0|52
C|PFFA|20260126|10:53:23.366615|S|48|21.83|0|48
C|PFFA|20260126|10:53:23.366615|S|52|21.83|0|52
C|PFFA|20260126|10:53:37.685752|S|48|21.83|0|48
C|PFFA|20260126|10:53:37.685752|S|52|21.83|0|52
C|PFFA|20260126|10:53:56.021019|S|52|21.83|0|52
C|PFFA|20260126|10:53:56.021019|S|48|21.83|0|48
C|PFFA|20260126|10:54:23.942969|S|100|21.825|0|100
C|PFFA|20260126|10:54:53.167501|S|100|21.825|0|100
C|PFFA|20260126|10:58:38.062161|S|100|21.815|0|100
C|PFFA|20260126|10:58:57.314700|S|100|21.815|0|100
C|PFFA|20260126|10:59:11.976903|S|61|21.81|0|61
C|PFFA|20260126|11:13:50.675054|S|100|21.79|0|100
C|PFFA|20260126|11:19:56.864604|S|100|21.78|0|100
C|PFFA|20260126|11:44:56.375028|S|100|21.77|0|100
C|PFFA|20260126|13:47:33.217069|S|38|21.82|0|38
C|PFFA|20260126|15:23:46.827954|S|180|21.82|0|180
C|PFFD|20260126|09:40:09.693147|S|200|19.575|0|200
C|PFFD|20260126|09:40:09.693149|S|270|19.575|0|270
C|PFFD|20260126|13:29:18.543063|S|100|19.61|0|100
C|PFFD|20260126|13:33:41.930881|S|100|19.61|0|100
C|PFFD|20260126|13:35:58.655873|S|100|19.605|0|100
C|PFFD|20260126|14:03:16.428777|S|100|19.6|0|100
C|PFFD|20260126|14:05:06.973958|S|100|19.6|0|100
C|PFFD|20260126|14:07:07.999241|S|100|19.6|0|100
C|PFFD|20260126|14:11:09.737583|S|100|19.6|0|100
C|PFFD|20260126|14:14:12.750522|S|100|19.6|0|100
C|PFFD|20260126|14:16:13.850118|S|100|19.6|0|100
C|PFFD|20260126|14:38:46.950304|S|100|19.6|0|100
C|PFFD|20260126|14:42:24.658053|S|100|19.6|0|100
C|PFFD|20260126|14:51:46.201901|S|100|19.595|0|100
C|PFFD|20260126|14:56:58.272651|S|100|19.59|0|100
C|PFFD|20260126|14:58:26.819117|S|89|19.59|0|89
C|PFFD|20260126|14:58:26.872300|S|11|19.59|0|11
C|PFFD|20260126|14:58:39.816394|S|100|19.59|0|100
C|PFFD|20260126|15:00:22.566703|S|100|19.59|0|100
C|PFFD|20260126|15:01:49.069844|S|100|19.59|0|100
C|PFFD|20260126|15:03:18.562350|S|100|19.59|0|100
C|PFFD|20260126|15:04:43.806038|S|100|19.59|0|100
C|PFFD|20260126|15:15:08.261344|S|100|19.6|0|100
C|PFFD|20260126|15:17:57.872360|S|100|19.6|0|100
C|PFFD|20260126|15:20:47.729546|S|100|19.6|0|100
C|PFFD|20260126|15:23:35.734847|S|100|19.6|0|100
C|PFFD|20260126|15:24:27.585660|S|31|19.6|0|31
C|PFFD|20260126|15:24:59.255025|S|100|19.6|0|100
C|PFFD|20260126|15:26:20.272434|S|100|19.6|0|100
C|PFFD|20260126|15:27:42.203784|S|100|19.6|0|100
C|PFFD|20260126|15:33:05.391261|S|59|19.585|0|59
C|PFFD|20260126|15:34:26.462632|S|139|19.59|0|139
C|PFFD|20260126|15:41:05.801815|S|100|19.59|0|100
C|PFFD|20260126|15:52:19.856485|S|100|19.59|0|100
C|PFFD|20260126|15:55:28.281601|S|100|19.595|0|100
C|PFFD|20260126|15:57:10.571382|S|100|19.595|0|100
C|PFFD|20260126|15:58:58.625246|S|100|19.585|0|100
C|PFFD|20260126|15:59:02.682188|S|100|19.59|0|100
C|PFFD|20260126|15:59:02.683470|S|200|19.585|0|200
C|PFFD|20260126|15:59:18.435422|S|100|19.59|0|100
C|PFFD|20260126|15:59:50.786659|S|100|19.58|0|100
C|PFFD|20260126|15:59:53.133773|S|13|19.59|0|13
C|PFG|20260126|09:55:23.310207|S|17|92.27|0|17
C|PFG|20260126|09:57:07.347935|S|5|92.18|0|5
C|PFG|20260126|09:57:24.659259|S|1|92.18|0|1
C|PFG|20260126|09:57:38.072090|S|2|92.18|0|2
C|PFG|20260126|09:57:50.322187|S|8|92.21|0|8
C|PFG|20260126|10:35:57.923546|S|2|92.04|0|2
C|PFG|20260126|10:35:57.924809|S|11|92.09|0|11
C|PFG|20260126|10:43:20.448378|S|8|91.84|0|8
C|PFG|20260126|10:43:20.484450|S|8|91.84|0|8
C|PFG|20260126|10:44:06.697027|S|42|91.78|0|42
C|PFG|20260126|10:49:23.593939|S|100|91.85|0|100
C|PFG|20260126|10:51:40.771677|S|100|91.86|0|100
C|PFG|20260126|10:51:57.039039|S|1|91.91|0|1
C|PFG|20260126|10:51:57.039072|S|1|91.91|0|1
C|PFG|20260126|10:55:28.264557|S|40|92.04|0|40
C|PFG|20260126|10:59:59.527333|S|1|92.02|0|1
C|PFG|20260126|11:09:30.220942|S|9|91.85|0|9
C|PFG|20260126|11:21:17.255404|S|100|91.95|0|100
C|PFG|20260126|11:35:42.066464|S|56|92.05|0|56
C|PFG|20260126|11:43:04.166284|S|1|92.02|0|1
C|PFG|20260126|11:47:23.674465|S|5|92.13|0|5
C|PFG|20260126|12:35:22.962321|S|14|92.37|0|14
C|PFG|20260126|12:51:30.519861|S|1|92.39|0|1
C|PFG|20260126|13:47:01.808170|S|1|92.4|0|1
C|PFG|20260126|14:00:49.832880|S|100|92.325|0|100
C|PFG|20260126|14:28:34.337656|S|100|92.35|0|100
C|PFG|20260126|15:19:56.970754|S|40|92.72|0|40
C|PFG|20260126|15:19:56.970841|S|28|92.72|0|28
C|PFG|20260126|15:19:56.971371|S|32|92.72|0|32
C|PFG|20260126|15:20:29.095922|S|100|92.725|0|100
C|PFG|20260126|15:30:12.862223|S|134|92.69|0|134
C|PFG|20260126|15:38:19.204933|S|100|92.74|0|100
C|PFG|20260126|15:41:09.775971|S|6|92.73|0|6
C|PFG|20260126|15:43:41.789770|S|100|92.75|0|100
C|PFG|20260126|15:52:34.848870|S|1|93.03|0|1
C|PFG|20260126|15:54:40.324224|S|1|93|0|1
C|PFG|20260126|15:56:58.107426|S|8|93.03|0|8
C|PFG|20260126|15:56:59.826709|S|1|93.03|0|1
C|PFG|20260126|15:57:00.080975|S|78|93.03|0|78
C|PFG|20260126|15:57:08.897182|S|13|93.02|0|13
C|PFG|20260126|15:57:13.456269|S|97|93.03|0|97
C|PFG|20260126|15:57:13.456813|S|3|93.03|0|3
C|PFG|20260126|15:59:09.613320|S|25|93.04|0|25
C|PFG|20260126|15:59:10.834791|S|75|93.04|0|75
C|PFGC|20260126|09:48:47.455221|S|25|94.31|0|25
C|PFGC|20260126|10:10:00.307484|S|70|94.19|0|70
C|PFGC|20260126|10:10:00.307484|S|100|94.22|0|100
C|PFGC|20260126|10:10:00.307485|S|30|94.18|0|30
C|PFGC|20260126|12:16:53.161539|S|49|93.215|0|49
C|PFGC|20260126|12:48:57.393596|S|1|93.25|0|1
C|PFGC|20260126|12:57:59.684410|S|25|93.07|0|25
C|PFGC|20260126|13:29:49.499746|S|39|93.41|0|39
C|PFGC|20260126|13:29:49.499864|S|11|93.41|0|11
C|PFGC|20260126|13:58:51.761291|S|25|93.105|0|25
C|PFGC|20260126|15:51:14.402846|S|50|93.58|0|50
C|PFGC|20260126|15:51:15.774058|S|50|93.57|0|50
C|PFGC|20260126|15:56:00.592495|S|1|93.665|0|1
C|PFI|20260126|10:37:48.996484|S|100|58.61|0|100
C|PFI|20260126|10:37:48.997522|S|100|58.61|0|100
C|PFIX|20260126|10:27:00.366705|S|100|45.14|0|100
C|PFIX|20260126|12:52:26.677002|S|100|45.26|0|100
C|PFIX|20260126|13:56:28.628219|S|100|45.55|0|100
C|PFL|20260126|15:59:53.219976|S|1|8.405|0|1
C|PFLT|20260126|09:32:49.556862|S|2|9.41|0|2
C|PFLT|20260126|09:39:47.005786|S|170|9.39|0|170
C|PFLT|20260126|10:27:14.041438|S|15|9.37|0|15
C|PFLT|20260126|10:27:20.535042|S|485|9.37|0|485
C|PFLT|20260126|12:51:57.186009|S|14|9.39|0|14
C|PFLT|20260126|12:55:01.145403|S|14|9.39|0|14
C|PFLT|20260126|13:01:51.462696|S|5|9.38|0|5
C|PFLT|20260126|13:34:07.568475|S|30|9.39|0|30
C|PFLT|20260126|13:38:17.333633|S|8|9.39|0|8
C|PFLT|20260126|13:38:48.606362|S|5|9.38|0|5
C|PFLT|20260126|13:40:12.485462|S|5|9.38|0|5
C|PFLT|20260126|13:41:43.206561|S|5|9.38|0|5
C|PFLT|20260126|13:43:18.165927|S|5|9.385|0|5
C|PFLT|20260126|15:14:22.931086|S|5|9.44|0|5
C|PFLT|20260126|15:19:17.833472|S|25|9.44|0|25
C|PFLT|20260126|15:21:45.390250|S|37|9.44|0|37
C|PFLT|20260126|15:57:31.008979|S|100|9.465|0|100
C|PFLT|20260126|15:58:22.226811|S|100|9.47|0|100
C|PFLT|20260126|15:58:31.279460|S|100|9.465|0|100
C|PFLT|20260126|15:58:31.279489|S|241|9.465|0|241
C|PFLT|20260126|15:58:31.279523|S|150|9.465|0|150
C|PFLT|20260126|15:58:31.279603|S|109|9.465|0|109
C|PFLT|20260126|15:59:55.742361|S|62|9.465|0|62
C|PFLT|20260126|15:59:55.957105|S|43|9.465|0|43
C|PFN|20260126|15:57:42.356483|S|76|7.435|0|76
C|PFN|20260126|15:59:43.950911|S|4|7.435|0|4
C|PFS|20260126|09:34:39.474986|S|200|20.66|0|200
C|PFS|20260126|13:06:54.328667|S|31|20.41|0|31
C|PFS|20260126|15:01:57.113985|S|41|20.59|0|41
C|PFS|20260126|15:06:18.434765|S|100|20.67|0|100
C|PFS|20260126|15:25:03.958461|S|2|20.62|0|2
C|PFS|20260126|15:26:19.552276|S|62|20.61|0|62
C|PFS|20260126|15:31:34.475326|S|30|20.63|0|30
C|PFS|20260126|15:31:34.475440|S|100|20.63|0|100
C|PFS|20260126|15:44:55.293918|S|16|20.615|0|16
C|PFS|20260126|15:45:40.141529|S|100|20.62|0|100
C|PFS|20260126|15:54:50.005469|S|28|20.6|0|28
C|PFS|20260126|15:57:53.735366|S|100|20.625|0|100
C|PFS|20260126|15:58:19.855253|S|100|20.63|0|100
C|PFS|20260126|15:58:30.912137|S|37|20.62|0|37
C|PFS|20260126|15:58:30.913388|S|200|20.615|0|200
C|PFS|20260126|15:58:30.914722|S|62|20.61|0|62
C|PFS|20260126|15:58:30.914722|S|100|20.61|0|100
C|PFS|20260126|15:59:25.173863|S|4|20.595|0|4
C|PFS|20260126|15:59:29.242532|S|4|20.595|0|4
C|PFS|20260126|15:59:32.691451|S|28|20.595|0|28
C|PFS|20260126|15:59:36.857105|S|20|20.6|0|20
C|PFS|20260126|15:59:40.883197|S|13|20.6|0|13
C|PFS|20260126|15:59:44.984874|S|8|20.6|0|8
C|PFS|20260126|15:59:45.136271|S|100|20.6|0|100
C|PFS|20260126|15:59:45.188036|S|90|20.6|0|90
C|PFS|20260126|15:59:51.523530|S|1|20.59|0|1
C|PFS|20260126|15:59:53.141350|S|2|20.59|0|2
C|PFS|20260126|15:59:53.874538|S|9|20.59|0|9
C|PFS|20260126|15:59:54.707949|S|69|20.59|0|69
C|PFS|20260126|15:59:55.588998|S|1|20.59|0|1
C|PFS|20260126|15:59:55.744658|S|1|20.59|0|1
C|PFS|20260126|15:59:55.766500|S|17|20.59|0|17
C|PFS|20260126|15:59:55.766500|S|10|20.59|0|10
C|PFS|20260126|15:59:56.433992|S|68|20.59|0|68
C|PFS|20260126|15:59:56.839248|S|9|20.59|0|9
C|PFS|20260126|15:59:56.839248|S|3|20.59|0|3
C|PFSA|20260126|09:54:42.187875|S|200|.1061|0|200
C|PFSA|20260126|09:56:29.551640|S|300|.1048|0|300
C|PFSA|20260126|09:58:44.572848|S|100|.1048|0|100
C|PFSA|20260126|10:26:39.597587|S|200|.1051|0|200
C|PFSA|20260126|10:29:18.824362|S|100|.1051|0|100
C|PFSA|20260126|11:38:23.085390|S|90|.1053|0|90
C|PFSA|20260126|11:41:13.614602|S|10|.1053|0|10
C|PFSA|20260126|12:11:37.558688|S|100|.1072|0|100
C|PFSA|20260126|12:11:37.558759|S|100|.1072|0|100
C|PFSA|20260126|12:11:37.558813|S|100|.1072|0|100
C|PFSA|20260126|12:11:37.558868|S|100|.1072|0|100
C|PFSA|20260126|14:25:51.323157|S|300|.1028|0|300
C|PFSA|20260126|14:37:37.742980|S|590|.10255|0|590
C|PFSA|20260126|15:34:18.074122|S|300|.09655|0|300
C|PFSA|20260126|15:34:18.074254|S|300|.09655|0|300
C|PFSA|20260126|15:34:18.074322|S|300|.09655|0|300
C|PFSA|20260126|15:34:18.074461|S|300|.09655|0|300
C|PFSA|20260126|15:36:16.392968|S|1400|.09415|0|1400
C|PFSA|20260126|15:36:16.393773|S|280|.09415|0|280
C|PFSA|20260126|15:36:17.419850|S|1400|.09415|0|1400
C|PFSA|20260126|15:36:17.420687|S|280|.09415|0|280
C|PFSA|20260126|15:36:18.446500|S|1400|.09415|0|1400
C|PFSA|20260126|15:36:18.447334|S|280|.09415|0|280
C|PFSA|20260126|15:36:19.472912|S|1400|.09415|0|1400
C|PFSA|20260126|15:36:19.473721|S|290|.09415|0|290
C|PFSA|20260126|15:36:20.499064|S|100|.09415|0|100
C|PFSA|20260126|15:36:20.500218|S|1100|.09415|0|1100
C|PFSA|20260126|15:36:20.501503|S|490|.09415|0|490
C|PFSI|20260126|11:33:26.958626|S|100|150.41|0|100
C|PFSI|20260126|11:36:58.796441|S|100|150|0|100
C|PFSI|20260126|11:38:23.013810|S|5|150.35|0|5
C|PFSI|20260126|12:17:03.326091|S|25|150.43|0|25
C|PFSI|20260126|12:17:03.326151|S|75|150.43|0|75
C|PFSI|20260126|12:19:01.825309|S|1|150.38|0|1
C|PFSI|20260126|12:20:48.106408|S|1|150.36|0|1
C|PFSI|20260126|12:26:55.028200|S|7|150.42|0|7
C|PFSI|20260126|12:39:29.850332|S|7|150.63|0|7
C|PFSI|20260126|12:39:56.151399|S|1|150.63|0|1
C|PFSI|20260126|12:50:13.938169|S|6|150.63|0|6
C|PFSI|20260126|12:52:40.342058|S|6|150.63|0|6
C|PFSI|20260126|12:59:52.119660|S|7|150.74|0|7
C|PFSI|20260126|13:00:27.018029|S|1|150.68|0|1
C|PFSI|20260126|13:04:55.032405|S|1|150.76|0|1
C|PFSI|20260126|13:21:23.467612|S|8|150.92|0|8
C|PFSI|20260126|13:31:49.780244|S|7|150.96|0|7
C|PFSI|20260126|13:35:01.968780|S|1|150.85|0|1
C|PFSI|20260126|13:36:34.401812|S|6|150.82|0|6
C|PFSI|20260126|13:48:19.791970|S|1|151.27|0|1
C|PFSI|20260126|14:04:53.538075|S|7|151.28|0|7
C|PFSI|20260126|14:06:23.025128|S|2|151.51|0|2
C|PFSI|20260126|14:32:09.966810|S|9|152.36|0|9
C|PFSI|20260126|15:04:06.704829|S|1|152.61|0|1
C|PFSI|20260126|15:19:08.041928|S|92|152.84|0|92
C|PFSI|20260126|15:28:33.990196|S|11|152.92|0|11
C|PFSI|20260126|15:50:48.172314|S|71|152.34|0|71
C|PFSI|20260126|15:56:15.580040|S|1|152.14|0|1
C|PFXF|20260126|09:37:42.960856|S|100|18.45|0|100
C|PFXF|20260126|09:45:01.986644|S|300|18.435|0|300
C|PFXF|20260126|09:53:47.421207|S|100|18.45|0|100
C|PFXF|20260126|09:53:47.426112|S|100|18.45|0|100
C|PFXF|20260126|10:08:18.311756|S|100|18.45|0|100
C|PFXF|20260126|10:08:27.408743|S|100|18.45|0|100
C|PFXF|20260126|10:08:27.412049|S|100|18.45|0|100
C|PFXF|20260126|10:13:22.892152|S|100|18.46|0|100
C|PFXF|20260126|10:16:52.958859|S|100|18.47|0|100
C|PFXF|20260126|10:17:22.877612|S|100|18.47|0|100
C|PFXF|20260126|10:24:38.906300|S|100|18.47|0|100
C|PFXF|20260126|10:47:11.388961|S|100|18.46|0|100
C|PFXF|20260126|10:47:14.134307|S|100|18.46|0|100
C|PFXF|20260126|10:47:27.015651|S|100|18.46|0|100
C|PFXF|20260126|10:54:34.002578|S|100|18.47|0|100
C|PFXF|20260126|10:58:40.178540|S|100|18.47|0|100
C|PFXF|20260126|10:59:20.211792|S|100|18.47|0|100
C|PFXF|20260126|10:59:52.303388|S|100|18.47|0|100
C|PFXF|20260126|11:00:29.840612|S|100|18.47|0|100
C|PFXF|20260126|11:01:06.153433|S|100|18.47|0|100
C|PFXF|20260126|11:12:40.251310|S|100|18.47|0|100
C|PFXF|20260126|11:13:18.728279|S|100|18.47|0|100
C|PFXF|20260126|11:13:54.539003|S|100|18.47|0|100
C|PFXF|20260126|11:14:31.212324|S|100|18.47|0|100
C|PFXF|20260126|11:15:06.621648|S|100|18.47|0|100
C|PFXF|20260126|11:16:01.803401|S|100|18.47|0|100
C|PFXF|20260126|11:16:39.983302|S|100|18.47|0|100
C|PFXF|20260126|11:17:58.505559|S|100|18.47|0|100
C|PFXF|20260126|11:18:34.535032|S|100|18.47|0|100
C|PFXF|20260126|11:19:11.170502|S|100|18.47|0|100
C|PFXF|20260126|11:20:30.207447|S|100|18.47|0|100
C|PFXF|20260126|11:21:50.632476|S|100|18.47|0|100
C|PFXF|20260126|11:22:27.827591|S|100|18.47|0|100
C|PFXF|20260126|11:23:05.714736|S|100|18.47|0|100
C|PFXF|20260126|11:30:04.671725|S|100|18.47|0|100
C|PFXF|20260126|11:30:07.502621|S|100|18.47|0|100
C|PFXF|20260126|11:36:21.333770|S|100|18.47|0|100
C|PFXF|20260126|11:37:32.328460|S|100|18.46|0|100
C|PFXF|20260126|11:37:36.249774|S|100|18.46|0|100
C|PFXF|20260126|11:37:53.753626|S|100|18.46|0|100
C|PFXF|20260126|11:54:09.360364|S|100|18.47|0|100
C|PFXF|20260126|12:04:17.200843|S|100|18.46|0|100
C|PFXF|20260126|12:07:33.607968|S|100|18.46|0|100
C|PFXF|20260126|12:08:15.074557|S|100|18.46|0|100
C|PFXF|20260126|12:08:54.230875|S|100|18.46|0|100
C|PFXF|20260126|12:16:57.024258|S|100|18.45|0|100
C|PFXF|20260126|12:23:44.615867|S|100|18.45|0|100
C|PFXF|20260126|12:34:57.075064|S|100|18.46|0|100
C|PFXF|20260126|12:36:30.182129|S|100|18.46|0|100
C|PFXF|20260126|13:27:28.427454|S|100|18.47|0|100
C|PFXF|20260126|13:28:11.537633|S|100|18.47|0|100
C|PFXF|20260126|13:32:09.251114|S|100|18.47|0|100
C|PFXF|20260126|13:32:55.707872|S|100|18.47|0|100
C|PFXF|20260126|13:33:40.987346|S|100|18.47|0|100
C|PFXF|20260126|13:36:00.756396|S|100|18.47|0|100
C|PFXF|20260126|13:36:48.873475|S|100|18.47|0|100
C|PFXF|20260126|13:37:32.583460|S|100|18.47|0|100
C|PFXF|20260126|13:39:10.530311|S|100|18.47|0|100
C|PFXF|20260126|13:39:59.888373|S|100|18.47|0|100
C|PFXF|20260126|13:41:08.397708|S|100|18.47|0|100
C|PFXF|20260126|13:42:00.133000|S|100|18.47|0|100
C|PFXF|20260126|13:44:26.500855|S|100|18.47|0|100
C|PFXF|20260126|13:45:14.715082|S|100|18.47|0|100
C|PFXF|20260126|13:52:54.134905|S|100|18.47|0|100
C|PFXF|20260126|13:53:38.224815|S|100|18.47|0|100
C|PFXF|20260126|13:54:19.948504|S|100|18.47|0|100
C|PFXF|20260126|13:55:07.701706|S|100|18.47|0|100
C|PFXF|20260126|13:55:50.448816|S|100|18.47|0|100
C|PFXF|20260126|13:57:12.960889|S|100|18.47|0|100
C|PFXF|20260126|13:58:41.938987|S|100|18.47|0|100
C|PFXF|20260126|13:59:26.095761|S|100|18.47|0|100
C|PFXF|20260126|14:00:47.085044|S|100|18.47|0|100
C|PFXF|20260126|14:05:21.642404|S|100|18.47|0|100
C|PFXF|20260126|14:06:43.782276|S|100|18.47|0|100
C|PFXF|20260126|14:07:23.569186|S|100|18.47|0|100
C|PFXF|20260126|14:08:04.184319|S|100|18.47|0|100
C|PFXF|20260126|14:09:27.193502|S|100|18.47|0|100
C|PFXF|20260126|14:15:55.097116|S|100|18.47|0|100
C|PFXF|20260126|14:19:51.596124|S|18|18.46|0|18
C|PFXF|20260126|14:19:51.596124|S|82|18.46|0|82
C|PFXF|20260126|14:19:51.596124|S|100|18.46|0|100
C|PFXF|20260126|14:19:51.596527|S|100|18.46|0|100
C|PFXF|20260126|14:21:30.943192|S|100|18.47|0|100
C|PFXF|20260126|14:21:32.229850|S|100|18.46|0|100
C|PFXF|20260126|14:33:28.542097|S|100|18.46|0|100
C|PFXF|20260126|14:34:04.132679|S|100|18.46|0|100
C|PFXF|20260126|15:04:13.898319|S|100|18.44|0|100
C|PFXF|20260126|15:04:43.389881|S|100|18.44|0|100
C|PFXF|20260126|15:05:13.084446|S|100|18.44|0|100
C|PFXF|20260126|15:14:37.068314|S|100|18.45|0|100
C|PFXF|20260126|15:15:07.342241|S|100|18.45|0|100
C|PFXF|20260126|15:15:36.896461|S|100|18.45|0|100
C|PFXF|20260126|15:16:06.008166|S|100|18.45|0|100
C|PFXF|20260126|15:16:32.695671|S|100|18.45|0|100
C|PFXF|20260126|15:17:02.866522|S|100|18.45|0|100
C|PFXF|20260126|15:17:34.270438|S|100|18.45|0|100
C|PFXF|20260126|15:18:04.211091|S|100|18.45|0|100
C|PFXF|20260126|15:18:34.836123|S|100|18.45|0|100
C|PFXF|20260126|15:18:59.505428|S|100|18.45|0|100
C|PFXF|20260126|15:19:31.309053|S|100|18.45|0|100
C|PFXF|20260126|15:20:01.154338|S|100|18.45|0|100
C|PFXF|20260126|15:20:57.805061|S|100|18.45|0|100
C|PFXF|20260126|15:34:16.533835|S|100|18.45|0|100
C|PFXF|20260126|15:34:41.601856|S|100|18.45|0|100
C|PFXF|20260126|15:36:31.425731|S|100|18.45|0|100
C|PFXF|20260126|15:37:02.082965|S|100|18.45|0|100
C|PFXF|20260126|15:37:26.428025|S|100|18.45|0|100
C|PFXF|20260126|15:37:56.462426|S|100|18.45|0|100
C|PFXF|20260126|15:38:46.648022|S|100|18.45|0|100
C|PFXF|20260126|15:40:37.734387|S|100|18.45|0|100
C|PFXF|20260126|15:41:04.338673|S|100|18.45|0|100
C|PFXF|20260126|15:41:29.107624|S|100|18.45|0|100
C|PFXF|20260126|15:41:55.694789|S|100|18.45|0|100
C|PFXF|20260126|15:54:26.482690|S|100|18.45|0|100
C|PFXF|20260126|15:58:14.783653|S|100|18.45|0|100
C|PFXF|20260126|15:59:29.967490|S|100|18.45|0|100
C|PFXF|20260126|15:59:29.968760|S|72|18.45|0|72
C|PG|20260126|09:33:00.805213|S|100|150.53|0|100
C|PG|20260126|09:34:25.109069|S|50|150.58|0|50
C|PG|20260126|09:38:54.557789|S|50|150.655|0|50
C|PG|20260126|09:38:54.557857|S|50|150.655|0|50
C|PG|20260126|09:41:21.570682|S|20|150.36|0|20
C|PG|20260126|09:43:17.294428|S|17|149.97|0|17
C|PG|20260126|09:47:31.384784|S|11|150.12|0|11
C|PG|20260126|09:47:37.460347|S|19|150.16|0|19
C|PG|20260126|09:49:16.220935|S|14|150.36|0|14
C|PG|20260126|09:50:08.221243|S|100|150.39|0|100
C|PG|20260126|10:05:43.594971|S|100|149.73|0|100
C|PG|20260126|10:06:05.142590|S|50|149.57|0|50
C|PG|20260126|10:06:05.142668|S|50|149.57|0|50
C|PG|20260126|10:06:31.620205|S|100|149.55|0|100
C|PG|20260126|10:08:14.151773|S|100|149.63|0|100
C|PG|20260126|10:08:37.175847|S|100|149.62|0|100
C|PG|20260126|10:29:48.622915|S|50|150.11|0|50
C|PG|20260126|10:50:03.577500|S|40|150.01|0|40
C|PG|20260126|10:50:03.580063|S|45|150.01|0|45
C|PG|20260126|10:51:13.515765|S|100|149.99|0|100
C|PG|20260126|10:59:19.011369|S|58|149.78|0|58
C|PG|20260126|11:01:54.091997|S|100|149.75|0|100
C|PG|20260126|11:13:26.593751|S|100|149.57|0|100
C|PG|20260126|11:18:21.467907|S|9|149.46|0|9
C|PG|20260126|11:23:01.083684|S|50|149.42|0|50
C|PG|20260126|11:23:01.083753|S|50|149.42|0|50
C|PG|20260126|11:24:13.231044|S|150|149.44|0|150
C|PG|20260126|11:37:00.536563|S|50|149.25|0|50
C|PG|20260126|11:44:22.093495|S|100|149.095|0|100
C|PG|20260126|11:46:22.338398|S|3|149.08|0|3
C|PG|20260126|11:50:37.588198|S|50|149.24|0|50
C|PG|20260126|11:50:37.588262|S|50|149.24|0|50
C|PG|20260126|11:50:37.588323|S|50|149.24|0|50
C|PG|20260126|12:05:20.597632|S|11|149.085|0|11
C|PG|20260126|12:16:37.886008|S|11|149.01|0|11
C|PG|20260126|13:26:46.175883|S|40|148.88|0|40
C|PG|20260126|13:43:42.921123|S|100|148.81|0|100
C|PG|20260126|15:02:35.209475|S|6|149.05|0|6
C|PG|20260126|15:02:35.209920|S|29|149.05|0|29
C|PG|20260126|15:03:56.526543|S|6|149.07|0|6
C|PG|20260126|15:04:19.864328|S|100|149.08|0|100
C|PG|20260126|15:05:22.312177|S|32|149.03|0|32
C|PG|20260126|15:05:38.129146|S|18|149.03|0|18
C|PG|20260126|15:05:51.913610|S|79|149.03|0|79
C|PG|20260126|15:05:51.913610|S|21|149.03|0|21
C|PG|20260126|15:07:34.289162|S|2|148.99|0|2
C|PG|20260126|15:08:23.557809|S|100|148.97|0|100
C|PG|20260126|15:08:45.198257|S|41|149.01|0|41
C|PG|20260126|15:08:53.344642|S|4|149.01|0|4
C|PG|20260126|15:08:53.344954|S|97|149.01|0|97
C|PG|20260126|15:08:53.344955|S|41|149.01|0|41
C|PG|20260126|15:08:58.939333|S|100|149.02|0|100
C|PG|20260126|15:08:59.551856|S|100|149.02|0|100
C|PG|20260126|15:09:14.857789|S|10|149.01|0|10
C|PG|20260126|15:10:06.352200|S|100|148.93|0|100
C|PG|20260126|15:11:40.111549|S|100|148.95|0|100
C|PG|20260126|15:12:16.909511|S|59|149.02|0|59
C|PG|20260126|15:12:16.910564|S|23|149.02|0|23
C|PG|20260126|15:15:31.886306|S|100|149|0|100
C|PG|20260126|15:15:59.143083|S|100|149.01|0|100
C|PG|20260126|15:16:04.754323|S|43|149.01|0|43
C|PG|20260126|15:21:58.638404|S|100|149.29|0|100
C|PG|20260126|15:22:06.477869|S|200|149.27|0|200
C|PG|20260126|15:22:29.103996|S|100|149.36|0|100
C|PG|20260126|15:24:21.295498|S|6|149.36|0|6
C|PG|20260126|15:25:51.730708|S|100|149.47|0|100
C|PG|20260126|15:26:02.835463|S|42|149.46|0|42
C|PG|20260126|15:26:02.835803|S|58|149.46|0|58
C|PG|20260126|15:27:32.655114|S|100|149.51|0|100
C|PG|20260126|15:27:37.706707|S|43|149.51|0|43
C|PG|20260126|15:27:37.706813|S|54|149.51|0|54
C|PG|20260126|15:28:30.116277|S|73|149.52|0|73
C|PG|20260126|15:29:17.124382|S|27|149.52|0|27
C|PG|20260126|15:29:36.225778|S|100|149.49|0|100
C|PG|20260126|15:30:07.411154|S|55|149.43|0|55
C|PG|20260126|15:30:08.573094|S|100|149.42|0|100
C|PG|20260126|15:30:41.502512|S|100|149.35|0|100
C|PG|20260126|15:30:50.659215|S|100|149.4|0|100
C|PG|20260126|15:35:10.213307|S|100|149.29|0|100
C|PG|20260126|15:35:10.218157|S|100|149.3|0|100
C|PG|20260126|15:36:13.336348|S|84|149.29|0|84
C|PG|20260126|15:36:13.336420|S|16|149.29|0|16
C|PG|20260126|15:37:00.368502|S|100|149.26|0|100
C|PG|20260126|15:40:17.116072|S|35|149.46|0|35
C|PG|20260126|15:42:39.597590|S|69|149.67|0|69
C|PG|20260126|15:42:39.597590|S|31|149.67|0|31
C|PG|20260126|15:42:39.597614|S|69|149.67|0|69
C|PG|20260126|15:42:39.597615|S|31|149.67|0|31
C|PG|20260126|15:48:30.625339|S|50|149.555|0|50
C|PG|20260126|15:48:43.729445|S|100|149.555|0|100
C|PG|20260126|15:56:56.491632|S|100|149.71|0|100
C|PG|20260126|15:58:39.198973|S|16|149.655|0|16
C|PG|20260126|15:59:25.492796|S|50|149.655|0|50
C|PG|20260126|15:59:25.492931|S|50|149.655|0|50
C|PG|20260126|15:59:25.493127|S|100|149.655|0|100
C|PG|20260126|15:59:25.494869|S|50|149.655|0|50
C|PG|20260126|15:59:43.592994|S|50|149.5|0|50
C|PG|20260126|15:59:49.593731|S|200|149.495|0|200
C|PG|20260126|15:59:53.228983|S|100|149.5|0|100
C|PGC|20260126|13:48:39.405582|S|8|29.14|0|8
C|PGC|20260126|13:55:01.631014|S|100|29.15|0|100
C|PGC|20260126|14:12:36.953794|S|8|29.32|0|8
C|PGC|20260126|15:00:32.072511|S|8|29.44|0|8
C|PGC|20260126|15:12:41.791799|S|100|29.56|0|100
C|PGC|20260126|15:27:59.620412|S|100|29.5|0|100
C|PGC|20260126|15:30:20.308003|S|92|29.52|0|92
C|PGC|20260126|15:47:12.545861|S|86|29.49|0|86
C|PGC|20260126|15:54:40.045953|S|100|29.48|0|100
C|PGEN|20260126|09:33:27.196729|S|9|4.62|0|9
C|PGEN|20260126|09:35:46.754114|S|200|4.54|0|200
C|PGEN|20260126|09:37:09.032941|S|200|4.49|0|200
C|PGEN|20260126|09:37:43.625610|S|7|4.51|0|7
C|PGEN|20260126|09:38:51.576081|S|1|4.41|0|1
C|PGEN|20260126|09:38:51.578526|S|1|4.4|0|1
C|PGEN|20260126|09:38:51.590582|S|12|4.41|0|12
C|PGEN|20260126|09:38:51.590582|S|88|4.41|0|88
C|PGEN|20260126|09:44:37.454255|S|200|4.535|0|200
C|PGEN|20260126|10:00:54.649252|S|100|4.555|0|100
C|PGEN|20260126|10:10:38.304616|S|50|4.56|0|50
C|PGEN|20260126|10:10:38.304630|S|100|4.56|0|100
C|PGEN|20260126|10:13:45.500481|S|200|4.545|0|200
C|PGEN|20260126|10:13:48.257429|S|105|4.505|0|105
C|PGEN|20260126|10:13:58.009639|S|9|4.49|0|9
C|PGEN|20260126|10:17:44.015179|S|54|4.51|0|54
C|PGEN|20260126|10:19:12.685501|S|42|4.52|0|42
C|PGEN|20260126|10:22:53.418806|S|9|4.51|0|9
C|PGEN|20260126|10:25:39.828482|S|105|4.515|0|105
C|PGEN|20260126|10:25:39.828542|S|95|4.515|0|95
C|PGEN|20260126|10:31:03.933278|S|42|4.51|0|42
C|PGEN|20260126|10:33:46.081713|S|100|4.51|0|100
C|PGEN|20260126|10:41:39.403537|S|38|4.52|0|38
C|PGEN|20260126|10:46:33.929138|S|73|4.53|0|73
C|PGEN|20260126|10:46:33.929169|S|73|4.53|0|73
C|PGEN|20260126|10:49:47.570425|S|11|4.54|0|11
C|PGEN|20260126|10:54:41.258639|S|53|4.54|0|53
C|PGEN|20260126|10:54:41.258650|S|53|4.54|0|53
C|PGEN|20260126|11:04:54.885691|S|1|4.56|0|1
C|PGEN|20260126|11:14:59.979366|S|12|4.61|0|12
C|PGEN|20260126|11:24:48.051085|S|100|4.645|0|100
C|PGEN|20260126|11:30:30.128703|S|1|4.64|0|1
C|PGEN|20260126|11:31:21.642426|S|72|4.64|0|72
C|PGEN|20260126|11:31:21.642450|S|5|4.64|0|5
C|PGEN|20260126|11:41:41.591060|S|4|4.64|0|4
C|PGEN|20260126|11:45:13.860483|S|42|4.66|0|42
C|PGEN|20260126|11:50:31.417451|S|55|4.67|0|55
C|PGEN|20260126|11:50:31.417489|S|145|4.67|0|145
C|PGEN|20260126|11:54:58.498067|S|100|4.69|0|100
C|PGEN|20260126|11:58:46.630002|S|85|4.67|0|85
C|PGEN|20260126|12:30:31.440810|S|11|4.68|0|11
C|PGEN|20260126|12:38:31.372542|S|100|4.735|0|100
C|PGEN|20260126|12:38:38.878693|S|57|4.74|0|57
C|PGEN|20260126|12:38:38.878707|S|57|4.74|0|57
C|PGEN|20260126|12:38:38.878828|S|43|4.74|0|43
C|PGEN|20260126|12:38:38.878838|S|43|4.74|0|43
C|PGEN|20260126|12:41:09.773724|S|128|4.685|0|128
C|PGEN|20260126|12:41:09.773802|S|72|4.685|0|72
C|PGEN|20260126|12:41:23.872521|S|10|4.65|0|10
C|PGEN|20260126|12:41:34.355527|S|5|4.65|0|5
C|PGEN|20260126|12:41:58.962252|S|54|4.655|0|54
C|PGEN|20260126|12:41:58.962252|S|54|4.655|0|54
C|PGEN|20260126|12:44:32.276161|S|57|4.66|0|57
C|PGEN|20260126|12:46:09.550814|S|9|4.66|0|9
C|PGEN|20260126|12:49:16.990734|S|42|4.66|0|42
C|PGEN|20260126|13:05:09.764135|S|200|4.645|0|200
C|PGEN|20260126|13:25:18.308900|S|42|4.67|0|42
C|PGEN|20260126|13:51:52.136046|S|16|4.66|0|16
C|PGEN|20260126|13:51:52.136046|S|9|4.66|0|9
C|PGEN|20260126|13:57:26.026595|S|42|4.66|0|42
C|PGEN|20260126|14:07:09.827756|S|63|4.65|0|63
C|PGEN|20260126|14:09:19.845496|S|9|4.66|0|9
C|PGEN|20260126|14:14:21.506678|S|9|4.66|0|9
C|PGEN|20260126|14:15:21.988996|S|100|4.65|0|100
C|PGEN|20260126|14:21:53.036080|S|6|4.645|0|6
C|PGEN|20260126|14:26:11.949370|S|6|4.64|0|6
C|PGEN|20260126|14:30:50.462969|S|1|4.66|0|1
C|PGEN|20260126|14:42:48.594337|S|1|4.64|0|1
C|PGEN|20260126|14:45:33.301053|S|58|4.63|0|58
C|PGEN|20260126|14:51:41.714166|S|42|4.62|0|42
C|PGEN|20260126|14:58:32.516822|S|12|4.62|0|12
C|PGEN|20260126|15:01:40.127090|S|9|4.62|0|9
C|PGEN|20260126|15:04:54.868372|S|42|4.62|0|42
C|PGEN|20260126|15:07:54.435429|S|6|4.62|0|6
C|PGEN|20260126|15:14:51.390514|S|42|4.62|0|42
C|PGEN|20260126|15:17:34.292179|S|202|4.605|0|202
C|PGEN|20260126|15:17:34.292237|S|98|4.605|0|98
C|PGEN|20260126|15:17:35.353257|S|202|4.615|0|202
C|PGEN|20260126|15:19:14.459680|S|202|4.625|0|202
C|PGEN|20260126|15:19:14.459743|S|98|4.625|0|98
C|PGEN|20260126|15:30:46.410142|S|5|4.68|0|5
C|PGEN|20260126|15:33:06.788248|S|16|4.67|0|16
C|PGEN|20260126|15:36:32.254289|S|202|4.695|0|202
C|PGEN|20260126|15:36:32.254349|S|98|4.695|0|98
C|PGEN|20260126|15:42:43.645981|S|3|4.7|0|3
C|PGEN|20260126|15:42:43.645981|S|5|4.7|0|5
C|PGEN|20260126|15:44:16.367218|S|6|4.71|0|6
C|PGEN|20260126|15:45:51.028937|S|9|4.72|0|9
C|PGEN|20260126|15:45:51.028937|S|10|4.72|0|10
C|PGEN|20260126|15:45:53.815760|S|2|4.72|0|2
C|PGEN|20260126|15:46:52.985502|S|5|4.72|0|5
C|PGEN|20260126|15:46:52.985502|S|10|4.72|0|10
C|PGEN|20260126|15:46:52.985502|S|17|4.72|0|17
C|PGEN|20260126|15:47:03.339064|S|10|4.72|0|10
C|PGEN|20260126|15:47:27.752735|S|9|4.73|0|9
C|PGEN|20260126|15:51:08.486397|S|100|4.74|0|100
C|PGEN|20260126|15:51:08.486423|S|100|4.74|0|100
C|PGEN|20260126|15:51:35.124041|S|6|4.74|0|6
C|PGEN|20260126|15:53:18.783827|S|42|4.74|0|42
C|PGEN|20260126|15:53:18.783828|S|1|4.74|0|1
C|PGEN|20260126|15:53:18.783828|S|9|4.74|0|9
C|PGEN|20260126|15:54:41.058987|S|100|4.74|0|100
C|PGEN|20260126|15:57:22.650229|S|9|4.74|0|9
C|PGEN|20260126|15:57:22.650230|S|15|4.74|0|15
C|PGEN|20260126|15:57:22.650230|S|42|4.74|0|42
C|PGEN|20260126|15:57:22.650230|S|5|4.74|0|5
C|PGEN|20260126|15:57:22.650231|S|10|4.74|0|10
C|PGEN|20260126|15:58:36.016778|S|400|4.76|0|400
C|PGEN|20260126|15:59:12.149777|S|200|4.77|0|200
C|PGEN|20260126|15:59:14.696479|S|400|4.77|0|400
C|PGEN|20260126|15:59:20.723320|S|300|4.77|0|300
C|PGEN|20260126|15:59:21.403931|S|100|4.77|0|100
C|PGEN|20260126|15:59:21.689547|S|200|4.77|0|200
C|PGEN|20260126|15:59:29.038345|S|10|4.77|0|10
C|PGEN|20260126|15:59:31.599767|S|190|4.77|0|190
C|PGEN|20260126|15:59:31.599767|S|47|4.77|0|47
C|PGEN|20260126|15:59:34.877120|S|300|4.77|0|300
C|PGEN|20260126|15:59:38.940071|S|100|4.77|0|100
C|PGEN|20260126|15:59:40.749443|S|10|4.77|0|10
C|PGEN|20260126|15:59:47.993656|S|11|4.77|0|11
C|PGEN|20260126|15:59:48.032513|S|2|4.76|0|2
C|PGEN|20260126|15:59:48.381430|S|55|4.77|0|55
C|PGEN|20260126|15:59:48.574574|S|16|4.77|0|16
C|PGEN|20260126|15:59:48.957278|S|318|4.77|0|318
C|PGEN|20260126|15:59:48.957278|S|82|4.77|0|82
C|PGEN|20260126|15:59:49.229576|S|17|4.77|0|17
C|PGEN|20260126|15:59:50.004043|S|1|4.77|0|1
C|PGEN|20260126|15:59:50.022700|S|43|4.76|0|43
C|PGEN|20260126|15:59:50.051189|S|84|4.76|0|84
C|PGEN|20260126|15:59:50.267839|S|382|4.77|0|382
C|PGEN|20260126|15:59:50.267839|S|200|4.77|0|200
C|PGEN|20260126|15:59:50.586756|S|1|4.76|0|1
C|PGEN|20260126|15:59:51.126056|S|1|4.77|0|1
C|PGEN|20260126|15:59:51.847012|S|1|4.77|0|1
C|PGEN|20260126|15:59:52.190453|S|200|4.77|0|200
C|PGEN|20260126|15:59:53.507988|S|1|4.77|0|1
C|PGEN|20260126|15:59:56.389712|S|1|4.77|0|1
C|PGNY|20260126|09:41:21.738364|S|16|25.41|0|16
C|PGNY|20260126|09:41:36.379904|S|25|25.345|0|25
C|PGNY|20260126|09:50:24.875752|S|25|25.33|0|25
C|PGNY|20260126|09:50:24.875979|S|25|25.33|0|25
C|PGNY|20260126|09:50:24.876338|S|25|25.33|0|25
C|PGNY|20260126|09:50:24.876536|S|25|25.33|0|25
C|PGNY|20260126|09:50:24.876572|S|18|25.33|0|18
C|PGNY|20260126|10:40:36.428163|S|100|24.93|0|100
C|PGNY|20260126|10:43:31.501265|S|100|24.97|0|100
C|PGNY|20260126|11:02:58.049633|S|25|24.95|0|25
C|PGNY|20260126|11:02:58.049715|S|25|24.95|0|25
C|PGNY|20260126|11:05:29.395042|S|65|24.925|0|65
C|PGNY|20260126|12:18:37.493462|S|14|24.91|0|14
C|PGNY|20260126|12:25:58.191217|S|100|24.97|0|100
C|PGNY|20260126|12:26:04.761681|S|13|24.965|0|13
C|PGNY|20260126|12:31:47.356066|S|100|25.08|0|100
C|PGNY|20260126|12:58:05.093420|S|5|24.96|0|5
C|PGNY|20260126|14:02:17.318493|S|21|24.785|0|21
C|PGNY|20260126|15:04:28.175548|S|22|24.895|0|22
C|PGNY|20260126|15:04:28.175812|S|3|24.895|0|3
C|PGNY|20260126|15:05:04.329631|S|25|24.885|0|25
C|PGNY|20260126|15:05:04.329698|S|25|24.885|0|25
C|PGNY|20260126|15:10:40.762381|S|25|24.95|0|25
C|PGNY|20260126|15:16:53.408361|S|25|24.97|0|25
C|PGNY|20260126|15:17:14.458826|S|25|24.97|0|25
C|PGNY|20260126|15:19:22.327756|S|42|25.055|0|42
C|PGNY|20260126|15:25:01.232519|S|11|25.03|0|11
C|PGNY|20260126|15:37:14.803633|S|14|24.91|0|14
C|PGNY|20260126|15:38:01.335432|S|100|24.885|0|100
C|PGNY|20260126|15:52:59.197872|S|100|24.85|0|100
C|PGNY|20260126|15:55:32.056949|S|100|24.87|0|100
C|PGNY|20260126|15:58:47.442125|S|62|24.82|0|62
C|PGNY|20260126|15:59:51.568211|S|15|24.835|0|15
C|PGR|20260126|09:30:01.282683|S|5|205.87|0|5
C|PGR|20260126|09:30:01.487706|S|100|206.03|0|100
C|PGR|20260126|09:32:28.006216|S|100|206.93|0|100
C|PGR|20260126|09:49:23.395957|S|1|206.73|0|1
C|PGR|20260126|09:56:00.415476|S|75|206.89|0|75
C|PGR|20260126|10:00:05.101881|S|19|207.1|0|19
C|PGR|20260126|10:00:12.037905|S|22|206.98|0|22
C|PGR|20260126|10:02:37.151928|S|5|206.8|0|5
C|PGR|20260126|10:17:40.948205|S|50|207.59|0|50
C|PGR|20260126|10:43:25.525239|S|5|207.45|0|5
C|PGR|20260126|10:44:19.227612|S|6|207.33|0|6
C|PGR|20260126|11:09:36.454843|S|50|207.05|0|50
C|PGR|20260126|11:09:36.454919|S|50|207.05|0|50
C|PGR|20260126|11:17:13.687955|S|1|206.77|0|1
C|PGR|20260126|11:19:14.938138|S|1|206.95|0|1
C|PGR|20260126|11:43:37.304167|S|100|206.9|0|100
C|PGR|20260126|11:51:58.311114|S|5|207.09|0|5
C|PGR|20260126|12:25:10.411933|S|50|206.305|0|50
C|PGR|20260126|12:25:10.412077|S|50|206.305|0|50
C|PGR|20260126|12:25:45.799640|S|50|206.2|0|50
C|PGR|20260126|12:29:52.414537|S|50|206.545|0|50
C|PGR|20260126|12:29:52.414617|S|50|206.545|0|50
C|PGR|20260126|13:19:17.134128|S|100|206.69|0|100
C|PGR|20260126|13:20:33.727033|S|50|206.16|0|50
C|PGR|20260126|14:05:56.318775|S|50|206.38|0|50
C|PGR|20260126|14:18:03.642650|S|20|206.79|0|20
C|PGR|20260126|15:14:09.591628|S|20|206.97|0|20
C|PGR|20260126|15:52:24.449146|S|100|207.5|0|100
C|PGR|20260126|15:57:30.212905|S|5|207.36|0|5
C|PGR|20260126|15:59:06.167861|S|100|207.55|0|100
C|PGR|20260126|15:59:39.505083|S|100|207.73|0|100
C|PGR|20260126|15:59:44.666834|S|100|207.815|0|100
C|PGR|20260126|15:59:46.603323|S|100|207.82|0|100
C|PGR|20260126|15:59:50.020618|S|100|207.84|0|100
C|PGR|20260126|15:59:50.020618|S|100|207.84|0|100
C|PGX|20260126|09:59:59.717275|S|100|11.42|0|100
C|PGX|20260126|15:24:04.203191|S|7311|11.425|0|7311
C|PGY|20260126|09:32:44.054896|S|2|21.86|0|2
C|PGY|20260126|09:45:32.326355|S|1|22.14|0|1
C|PGY|20260126|10:38:08.028806|S|1|21.81|0|1
C|PGY|20260126|10:49:13.195583|S|1|21.67|0|1
C|PGY|20260126|11:12:05.511617|S|46|21.64|0|46
C|PGY|20260126|12:27:29.929815|S|108|21.65|0|108
C|PGY|20260126|13:13:02.216030|S|1|21.61|0|1
C|PGY|20260126|13:32:20.788739|S|1|21.66|0|1
C|PGY|20260126|13:39:35.261395|S|3|21.68|0|3
C|PGY|20260126|14:04:14.327041|S|12|21.71|0|12
C|PGY|20260126|14:04:14.327048|S|12|21.71|0|12
C|PGY|20260126|14:04:14.327055|S|25|21.71|0|25
C|PGY|20260126|14:04:14.327310|S|12|21.7|0|12
C|PH|20260126|09:43:34.094739|S|40|929.29|0|40
C|PH|20260126|10:34:41.620725|S|40|934.22|0|40
C|PH|20260126|11:31:28.226871|S|1|932.65|0|1
C|PH|20260126|11:47:22.935531|S|1|931.94|0|1
C|PH|20260126|12:03:02.766908|S|2|931.68|0|2
C|PH|20260126|12:35:31.125911|S|1|933.63|0|1
C|PH|20260126|12:39:51.494472|S|1|932.67|0|1
C|PH|20260126|12:48:50.544339|S|50|933.22|0|50
C|PH|20260126|13:13:10.264832|S|5|935.42|0|5
C|PH|20260126|13:20:23.058801|S|10|936.37|0|10
C|PH|20260126|13:23:17.853736|S|25|936.98|0|25
C|PH|20260126|13:54:37.071864|S|9|938.71|0|9
C|PH|20260126|13:56:55.497181|S|6|938.25|0|6
C|PH|20260126|13:57:59.818110|S|6|938.39|0|6
C|PH|20260126|14:06:25.674758|S|10|937.74|0|10
C|PH|20260126|15:06:20.154884|S|2|937.47|0|2
C|PH|20260126|15:07:55.740330|S|1|937.44|0|1
C|PH|20260126|15:10:40.705428|S|1|936.79|0|1
C|PH|20260126|15:13:15.715794|S|1|936.86|0|1
C|PH|20260126|15:15:46.887519|S|100|936.835|0|100
C|PH|20260126|15:15:50.737289|S|1|936.63|0|1
C|PH|20260126|15:50:00.592321|S|88|935.3|0|88
C|PH|20260126|15:50:00.592333|S|12|935.3|0|12
C|PH|20260126|15:55:56.591564|S|100|934.12|0|100
C|PH|20260126|15:56:00.751720|S|25|933.75|0|25
C|PH|20260126|15:56:00.751742|S|2|933.75|0|2
C|PH|20260126|15:56:00.751874|S|2|933.75|0|2
C|PH|20260126|15:56:00.752450|S|2|933.88|0|2
C|PH|20260126|15:56:02.975701|S|14|933.915|0|14
C|PH|20260126|15:56:03.006680|S|40|933.915|0|40
C|PH|20260126|15:56:03.008130|S|7|933.915|0|7
C|PH|20260126|15:56:03.008281|S|39|933.915|0|39
C|PH|20260126|15:56:47.219911|S|40|933.52|0|40
C|PHAT|20260126|09:42:00.883536|S|150|13.39|0|150
C|PHAT|20260126|09:43:33.903024|S|100|13.58|0|100
C|PHAT|20260126|09:51:17.743863|S|25|13.66|0|25
C|PHAT|20260126|09:51:17.744048|S|75|13.66|0|75
C|PHAT|20260126|10:17:10.172345|S|100|13.495|0|100
C|PHAT|20260126|10:17:15.723343|S|150|13.495|0|150
C|PHAT|20260126|10:17:21.801379|S|100|13.495|0|100
C|PHAT|20260126|10:17:39.587398|S|100|13.495|0|100
C|PHAT|20260126|10:17:56.050799|S|150|13.485|0|150
C|PHAT|20260126|10:21:34.892725|S|100|13.485|0|100
C|PHAT|20260126|10:21:40.282506|S|150|13.485|0|150
C|PHAT|20260126|10:23:51.030465|S|100|13.48|0|100
C|PHAT|20260126|10:32:55.169288|S|5|13.65|0|5
C|PHAT|20260126|10:32:55.169288|S|8|13.65|0|8
C|PHAT|20260126|10:32:55.169288|S|5|13.65|0|5
C|PHAT|20260126|10:40:02.473471|S|8|13.61|0|8
C|PHAT|20260126|10:43:26.916700|S|3|13.6|0|3
C|PHAT|20260126|10:43:41.888795|S|100|13.54|0|100
C|PHAT|20260126|10:48:25.522249|S|9|13.57|0|9
C|PHAT|20260126|10:48:28.975647|S|25|13.585|0|25
C|PHAT|20260126|10:48:28.975726|S|25|13.585|0|25
C|PHAT|20260126|10:48:28.975823|S|50|13.585|0|50
C|PHAT|20260126|10:48:33.050693|S|100|13.58|0|100
C|PHAT|20260126|10:48:33.050693|S|100|13.59|0|100
C|PHAT|20260126|11:01:45.655966|S|11|13.57|0|11
C|PHAT|20260126|11:02:12.961664|S|21|13.56|0|21
C|PHAT|20260126|11:10:41.123288|S|35|13.59|0|35
C|PHAT|20260126|11:13:46.075370|S|15|13.58|0|15
C|PHAT|20260126|11:13:46.075370|S|12|13.58|0|12
C|PHAT|20260126|11:13:46.075370|S|8|13.58|0|8
C|PHAT|20260126|11:20:41.863876|S|3|13.65|0|3
C|PHAT|20260126|11:20:41.863876|S|100|13.65|0|100
C|PHAT|20260126|11:20:41.863877|S|4|13.65|0|4
C|PHAT|20260126|11:20:41.863877|S|3|13.65|0|3
C|PHAT|20260126|11:26:48.532340|S|7|13.62|0|7
C|PHAT|20260126|11:27:28.407008|S|4|13.61|0|4
C|PHAT|20260126|11:27:28.407008|S|3|13.61|0|3
C|PHAT|20260126|11:27:28.407009|S|1|13.61|0|1
C|PHAT|20260126|11:27:28.407009|S|4|13.61|0|4
C|PHAT|20260126|11:28:03.996896|S|5|13.61|0|5
C|PHAT|20260126|11:28:03.996896|S|5|13.61|0|5
C|PHAT|20260126|11:41:47.054814|S|4|13.59|0|4
C|PHAT|20260126|11:41:47.054814|S|5|13.59|0|5
C|PHAT|20260126|11:41:47.054814|S|5|13.59|0|5
C|PHAT|20260126|11:41:47.054815|S|11|13.59|0|11
C|PHAT|20260126|11:41:47.054815|S|7|13.59|0|7
C|PHAT|20260126|11:41:47.054815|S|16|13.59|0|16
C|PHAT|20260126|11:46:59.850220|S|12|13.66|0|12
C|PHAT|20260126|11:50:04.058029|S|11|13.65|0|11
C|PHAT|20260126|13:28:22.882595|S|10|13.875|0|10
C|PHAT|20260126|13:28:22.882611|S|100|13.875|0|100
C|PHAT|20260126|13:32:19.508908|S|6|13.87|0|6
C|PHAT|20260126|13:32:19.508926|S|55|13.87|0|55
C|PHAT|20260126|13:37:51.113729|S|3|13.93|0|3
C|PHAT|20260126|13:43:51.325971|S|3|13.93|0|3
C|PHAT|20260126|14:29:54.873134|S|6|13.83|0|6
C|PHAT|20260126|14:50:23.639803|S|3|13.82|0|3
C|PHAT|20260126|14:55:54.251438|S|180|13.755|0|180
C|PHAT|20260126|15:00:06.824197|S|4|13.76|0|4
C|PHAT|20260126|15:00:06.824197|S|3|13.76|0|3
C|PHAT|20260126|15:00:06.824198|S|5|13.76|0|5
C|PHAT|20260126|15:00:06.824198|S|7|13.76|0|7
C|PHAT|20260126|15:00:06.824198|S|11|13.76|0|11
C|PHAT|20260126|15:04:28.597071|S|10|13.74|0|10
C|PHAT|20260126|15:05:27.364090|S|12|13.76|0|12
C|PHAT|20260126|15:09:33.165795|S|9|13.77|0|9
C|PHAT|20260126|15:09:51.378666|S|6|13.77|0|6
C|PHAT|20260126|15:09:54.332847|S|4|13.77|0|4
C|PHAT|20260126|15:11:54.403851|S|11|13.77|0|11
C|PHAT|20260126|15:11:54.403851|S|7|13.77|0|7
C|PHAT|20260126|15:30:26.183284|S|25|13.9|0|25
C|PHAT|20260126|15:30:26.183353|S|25|13.9|0|25
C|PHAT|20260126|15:35:15.688928|S|28|13.95|0|28
C|PHAT|20260126|15:35:15.688987|S|1|13.95|0|1
C|PHAT|20260126|15:35:15.702296|S|100|13.92|0|100
C|PHG|20260126|09:47:33.029290|S|25|29.44|0|25
C|PHG|20260126|09:58:41.410202|S|100|29.45|0|100
C|PHG|20260126|11:00:05.337621|S|100|29.48|0|100
C|PHG|20260126|11:22:03.297906|S|30|29.36|0|30
C|PHG|20260126|15:44:08.815604|S|100|29.29|0|100
C|PHG|20260126|15:47:54.958481|S|100|29.29|0|100
C|PHG|20260126|15:59:38.537983|S|38|29.245|0|38
C|PHG|20260126|15:59:38.538058|S|162|29.245|0|162
C|PHG|20260126|15:59:38.538059|S|38|29.25|0|38
C|PHG|20260126|15:59:42.686982|S|38|29.24|0|38
C|PHG|20260126|15:59:42.687103|S|38|29.24|0|38
C|PHG|20260126|15:59:42.687219|S|124|29.24|0|124
C|PHG|20260126|15:59:42.709582|S|100|29.23|0|100
C|PHG|20260126|15:59:42.709591|S|100|29.23|0|100
C|PHG|20260126|15:59:42.709598|S|76|29.23|0|76
C|PHG|20260126|15:59:42.709605|S|100|29.23|0|100
C|PHG|20260126|15:59:42.709699|S|38|29.23|0|38
C|PHG|20260126|15:59:42.709766|S|38|29.23|0|38
C|PHG|20260126|15:59:42.710069|S|300|29.23|0|300
C|PHG|20260126|15:59:42.710108|S|38|29.23|0|38
C|PHG|20260126|15:59:42.710207|S|24|29.23|0|24
C|PHGE|20260126|13:04:07.453399|S|1|4.11|0|1
C|PHGE|20260126|13:04:16.232726|S|1|4.11|0|1
C|PHI|20260126|10:20:30.050813|S|41|22.94|0|41
C|PHIN|20260126|12:10:03.856379|S|1|68.38|0|1
C|PHIN|20260126|12:10:05.607072|S|1|68.38|0|1
C|PHIN|20260126|12:10:07.864444|S|1|68.38|0|1
C|PHIN|20260126|12:10:09.965845|S|1|68.38|0|1
C|PHIN|20260126|12:10:11.562728|S|1|68.36|0|1
C|PHIN|20260126|12:10:13.772722|S|1|68.36|0|1
C|PHIN|20260126|12:10:15.763045|S|1|68.36|0|1
C|PHIN|20260126|12:10:17.592682|S|1|68.36|0|1
C|PHIN|20260126|12:10:19.734469|S|1|68.36|0|1
C|PHIN|20260126|12:10:21.742601|S|1|68.36|0|1
C|PHIN|20260126|12:10:23.553313|S|1|68.36|0|1
C|PHIN|20260126|12:10:25.857704|S|1|68.36|0|1
C|PHIN|20260126|12:10:26.158352|S|3|68.36|0|3
C|PHIN|20260126|15:52:17.159499|S|33|68.73|0|33
C|PHK|20260126|12:41:31.014811|S|100|4.94|0|100
C|PHK|20260126|12:41:36.257148|S|600|4.94|0|600
C|PHK|20260126|12:42:57.147785|S|380|4.94|0|380
C|PHK|20260126|12:53:21.865990|S|100|4.94|0|100
C|PHK|20260126|12:58:37.940006|S|600|4.94|0|600
C|PHK|20260126|13:02:32.403583|S|133|4.94|0|133
C|PHK|20260126|14:04:32.710646|S|128|4.95|0|128
C|PHK|20260126|14:04:32.710646|S|100|4.95|0|100
C|PHK|20260126|14:04:32.711454|S|98|4.95|0|98
C|PHK|20260126|14:04:32.711454|S|2|4.95|0|2
C|PHK|20260126|14:04:32.712234|S|3|4.95|0|3
C|PHK|20260126|14:09:02.326954|S|28|4.95|0|28
C|PHK|20260126|14:09:03.945160|S|28|4.95|0|28
C|PHK|20260126|14:11:54.604424|S|28|4.95|0|28
C|PHK|20260126|14:11:58.869789|S|28|4.95|0|28
C|PHK|20260126|14:11:58.870592|S|28|4.95|0|28
C|PHK|20260126|14:12:00.167073|S|28|4.95|0|28
C|PHK|20260126|14:12:00.169412|S|28|4.95|0|28
C|PHK|20260126|14:13:26.347660|S|28|4.95|0|28
C|PHK|20260126|14:13:28.387715|S|28|4.95|0|28
C|PHK|20260126|14:13:33.601561|S|28|4.95|0|28
C|PHK|20260126|14:13:47.710690|S|28|4.95|0|28
C|PHK|20260126|14:13:48.674385|S|341|4.95|0|341
C|PHK|20260126|14:15:10.149776|S|261|4.95|0|261
C|PHK|20260126|14:15:11.407839|S|666|4.95|0|666
C|PHK|20260126|14:15:13.360744|S|248|4.95|0|248
C|PHK|20260126|14:15:25.564311|S|474|4.95|0|474
C|PHK|20260126|14:15:34.104520|S|100|4.95|0|100
C|PHK|20260126|14:16:07.986202|S|100|4.95|0|100
C|PHK|20260126|14:16:12.461998|S|100|4.95|0|100
C|PHK|20260126|14:16:25.867417|S|101|4.95|0|101
C|PHK|20260126|14:16:27.061822|S|666|4.95|0|666
C|PHK|20260126|14:16:48.048420|S|549|4.95|0|549
C|PHK|20260126|14:16:53.548669|S|100|4.95|0|100
C|PHK|20260126|14:17:01.160680|S|624|4.95|0|624
C|PHK|20260126|14:17:02.945169|S|100|4.95|0|100
C|PHK|20260126|14:27:35.080868|S|100|4.95|0|100
C|PHK|20260126|14:27:38.258668|S|587|4.95|0|587
C|PHK|20260126|14:27:45.324704|S|100|4.95|0|100
C|PHK|20260126|14:28:34.766254|S|100|4.95|0|100
C|PHK|20260126|14:28:35.799962|S|273|4.95|0|273
C|PHK|20260126|14:28:42.390305|S|838|4.95|0|838
C|PHK|20260126|14:28:55.444332|S|553|4.95|0|553
C|PHK|20260126|14:29:02.202294|S|166|4.95|0|166
C|PHK|20260126|14:29:03.276543|S|553|4.95|0|553
C|PHK|20260126|14:29:05.671402|S|838|4.95|0|838
C|PHK|20260126|14:29:11.900149|S|100|4.95|0|100
C|PHK|20260126|14:29:55.168291|S|109|4.95|0|109
C|PHK|20260126|14:29:56.384207|S|500|4.95|0|500
C|PHK|20260126|14:30:02.945170|S|563|4.95|0|563
C|PHK|20260126|14:30:06.740735|S|362|4.95|0|362
C|PHK|20260126|14:30:18.114538|S|130|4.95|0|130
C|PHK|20260126|14:30:19.375222|S|666|4.95|0|666
C|PHK|20260126|14:30:29.023555|S|838|4.95|0|838
C|PHK|20260126|14:30:33.047784|S|411|4.95|0|411
C|PHK|20260126|14:30:43.625113|S|100|4.95|0|100
C|PHK|20260126|14:30:50.537007|S|133|4.95|0|133
C|PHK|20260126|14:30:51.552291|S|499|4.95|0|499
C|PHK|20260126|14:30:52.878702|S|144|4.95|0|144
C|PHK|20260126|14:30:58.676822|S|100|4.95|0|100
C|PHK|20260126|14:31:10.391106|S|305|4.95|0|305
C|PHK|20260126|14:31:31.943720|S|301|4.95|0|301
C|PHK|20260126|14:43:03.243978|S|100|4.95|0|100
C|PHK|20260126|14:43:54.195018|S|938|4.95|0|938
C|PHK|20260126|14:44:02.945154|S|248|4.95|0|248
C|PHK|20260126|14:44:16.746122|S|834|4.95|0|834
C|PHK|20260126|14:44:18.989267|S|633|4.95|0|633
C|PHK|20260126|14:46:01.302668|S|938|4.95|0|938
C|PHK|20260126|14:46:02.945183|S|569|4.95|0|569
C|PHK|20260126|14:46:21.235549|S|838|4.95|0|838
C|PHK|20260126|14:46:26.536562|S|100|4.95|0|100
C|PHK|20260126|14:47:09.342413|S|100|4.95|0|100
C|PHK|20260126|14:47:11.395193|S|170|4.95|0|170
C|PHK|20260126|14:47:12.630758|S|838|4.95|0|838
C|PHK|20260126|14:47:20.087251|S|838|4.95|0|838
C|PHK|20260126|14:47:26.641443|S|175|4.95|0|175
C|PHK|20260126|14:47:39.003165|S|100|4.95|0|100
C|PHK|20260126|14:47:42.407054|S|165|4.95|0|165
C|PHK|20260126|14:47:43.583094|S|533|4.95|0|533
C|PHK|20260126|14:47:55.691264|S|329|4.95|0|329
C|PHK|20260126|14:48:02.945174|S|689|4.95|0|689
C|PHK|20260126|14:59:07.905456|S|381|4.95|0|381
C|PHK|20260126|14:59:21.107025|S|611|4.95|0|611
C|PHK|20260126|14:59:22.518064|S|100|4.95|0|100
C|PHK|20260126|15:05:11.907351|S|112|4.95|0|112
C|PHK|20260126|15:10:59.351198|S|388|4.95|0|388
C|PHK|20260126|15:11:02.945149|S|763|4.95|0|763
C|PHK|20260126|15:12:02.945084|S|257|4.945|0|257
C|PHK|20260126|15:12:07.246042|S|100|4.945|0|100
C|PHK|20260126|15:19:11.862469|S|938|4.945|0|938
C|PHK|20260126|15:19:11.863285|S|186|4.95|0|186
C|PHK|20260126|15:19:12.048993|S|100|4.95|0|100
C|PHK|20260126|15:19:12.049773|S|100|4.95|0|100
C|PHK|20260126|15:19:12.967653|S|351|4.95|0|351
C|PHK|20260126|15:19:12.968448|S|100|4.95|0|100
C|PHK|20260126|15:20:39.200009|S|100|4.94|0|100
C|PHK|20260126|15:20:59.075205|S|344|4.95|0|344
C|PHK|20260126|15:20:59.075205|S|100|4.95|0|100
C|PHK|20260126|15:20:59.076454|S|100|4.95|0|100
C|PHK|20260126|15:20:59.077218|S|100|4.95|0|100
C|PHK|20260126|15:21:00.600066|S|127|4.95|0|127
C|PHK|20260126|15:21:08.814653|S|100|4.95|0|100
C|PHK|20260126|15:21:41.287657|S|22|4.95|0|22
C|PHK|20260126|15:21:41.287657|S|100|4.95|0|100
C|PHK|20260126|15:21:41.288661|S|2|4.95|0|2
C|PHK|20260126|15:21:41.289424|S|2|4.95|0|2
C|PHK|20260126|15:21:55.664551|S|134|4.95|0|134
C|PHK|20260126|15:21:59.818222|S|100|4.95|0|100
C|PHK|20260126|15:22:08.580555|S|167|4.945|0|167
C|PHK|20260126|15:22:08.581339|S|100|4.945|0|100
C|PHK|20260126|15:22:53.848117|S|100|4.94|0|100
C|PHK|20260126|15:23:40.320475|S|1038|4.945|0|1038
C|PHK|20260126|15:23:40.321280|S|100|4.95|0|100
C|PHK|20260126|15:23:40.321281|S|838|4.95|0|838
C|PHK|20260126|15:23:40.322904|S|1|4.95|0|1
C|PHK|20260126|15:23:44.283628|S|784|4.945|0|784
C|PHK|20260126|15:23:44.284433|S|100|4.95|0|100
C|PHK|20260126|15:24:06.368011|S|190|4.945|0|190
C|PHK|20260126|15:24:06.368808|S|100|4.945|0|100
C|PHK|20260126|15:24:14.878689|S|207|4.945|0|207
C|PHK|20260126|15:24:14.879486|S|100|4.945|0|100
C|PHK|20260126|15:24:19.368776|S|107|4.945|0|107
C|PHK|20260126|15:24:19.369564|S|100|4.945|0|100
C|PHK|20260126|15:24:19.463691|S|100|4.945|0|100
C|PHK|20260126|15:24:31.276187|S|200|4.945|0|200
C|PHK|20260126|15:24:31.276985|S|100|4.945|0|100
C|PHK|20260126|15:24:37.595142|S|100|4.94|0|100
C|PHK|20260126|15:24:37.595155|S|100|4.94|0|100
C|PHK|20260126|15:29:53.266036|S|100|4.95|0|100
C|PHK|20260126|15:29:53.266037|S|938|4.95|0|938
C|PHK|20260126|15:29:53.266850|S|100|4.95|0|100
C|PHK|20260126|15:29:53.278423|S|100|4.945|0|100
C|PHK|20260126|15:29:53.279188|S|100|4.945|0|100
C|PHK|20260126|15:29:53.279950|S|100|4.945|0|100
C|PHK|20260126|15:29:53.280706|S|100|4.945|0|100
C|PHK|20260126|15:29:53.281463|S|100|4.945|0|100
C|PHK|20260126|15:29:53.282219|S|100|4.945|0|100
C|PHK|20260126|15:29:53.282975|S|100|4.945|0|100
C|PHK|20260126|15:29:53.283733|S|100|4.95|0|100
C|PHK|20260126|15:29:54.385066|S|838|4.95|0|838
C|PHK|20260126|15:29:54.385843|S|100|4.95|0|100
C|PHK|20260126|15:29:54.386608|S|100|4.95|0|100
C|PHK|20260126|15:29:56.061827|S|101|4.95|0|101
C|PHK|20260126|15:29:56.062615|S|100|4.95|0|100
C|PHK|20260126|15:30:47.473279|S|100|4.95|0|100
C|PHK|20260126|15:30:47.473280|S|253|4.95|0|253
C|PHK|20260126|15:30:47.474478|S|2|4.95|0|2
C|PHK|20260126|15:30:48.577666|S|495|4.95|0|495
C|PHK|20260126|15:30:58.687292|S|100|4.95|0|100
C|PHK|20260126|15:31:00.509395|S|100|4.95|0|100
C|PHK|20260126|15:31:07.275052|S|498|4.95|0|498
C|PHK|20260126|15:31:13.094299|S|100|4.94|0|100
C|PHK|20260126|15:31:13.094300|S|30|4.94|0|30
C|PHK|20260126|15:33:21.145293|S|100|4.94|0|100
C|PHK|20260126|15:51:36.908423|S|600|4.94|0|600
C|PHK|20260126|15:58:58.114704|S|389|4.94|0|389
C|PHM|20260126|09:37:30.696915|S|25|125.69|0|25
C|PHM|20260126|09:38:09.121344|S|100|125.81|0|100
C|PHM|20260126|09:38:09.121345|S|35|125.83|0|35
C|PHM|20260126|09:43:15.765336|S|18|124.67|0|18
C|PHM|20260126|09:43:15.765564|S|18|124.67|0|18
C|PHM|20260126|09:43:15.765684|S|1|124.67|0|1
C|PHM|20260126|09:43:15.765789|S|1|124.67|0|1
C|PHM|20260126|09:43:15.768619|S|13|124.67|0|13
C|PHM|20260126|09:46:47.576951|S|172|125.46|0|172
C|PHM|20260126|09:54:10.518738|S|25|125.05|0|25
C|PHM|20260126|10:08:11.574536|S|25|124.82|0|25
C|PHM|20260126|10:13:42.033607|S|25|124.93|0|25
C|PHM|20260126|10:13:42.033723|S|25|124.93|0|25
C|PHM|20260126|10:29:12.303677|S|100|125.25|0|100
C|PHM|20260126|10:34:58.616969|S|100|125.33|0|100
C|PHM|20260126|10:40:35.592633|S|19|125.07|0|19
C|PHM|20260126|10:46:36.015929|S|12|125.3|0|12
C|PHM|20260126|10:46:36.016172|S|175|125.3|0|175
C|PHM|20260126|10:51:20.011565|S|10|125.375|0|10
C|PHM|20260126|11:16:13.596610|S|100|125.28|0|100
C|PHM|20260126|11:16:45.369023|S|6|125.33|0|6
C|PHM|20260126|11:16:45.369023|S|94|125.33|0|94
C|PHM|20260126|11:20:35.398450|S|100|125.27|0|100
C|PHM|20260126|11:21:18.281361|S|100|125.29|0|100
C|PHM|20260126|11:24:12.329569|S|100|125.4|0|100
C|PHM|20260126|11:30:35.359349|S|1|125.42|0|1
C|PHM|20260126|11:42:16.090002|S|10|125.42|0|10
C|PHM|20260126|11:42:16.090060|S|10|125.4|0|10
C|PHM|20260126|11:43:49.521843|S|25|125.49|0|25
C|PHM|20260126|11:43:49.521843|S|50|125.5|0|50
C|PHM|20260126|11:43:49.521843|S|25|125.5|0|25
C|PHM|20260126|11:47:14.068134|S|9|125.46|0|9
C|PHM|20260126|12:53:24.777097|S|15|124.965|0|15
C|PHM|20260126|13:13:09.787432|S|2|125.105|0|2
C|PHM|20260126|13:13:09.787958|S|15|125.11|0|15
C|PHM|20260126|13:22:17.535086|S|78|125.09|0|78
C|PHM|20260126|13:23:06.425172|S|100|125.03|0|100
C|PHM|20260126|13:28:49.344691|S|25|125.4|0|25
C|PHM|20260126|13:28:49.344692|S|25|125.39|0|25
C|PHM|20260126|13:28:49.351354|S|25|125.33|0|25
C|PHM|20260126|13:28:49.351472|S|25|125.33|0|25
C|PHM|20260126|13:28:49.351566|S|25|125.33|0|25
C|PHM|20260126|13:36:08.401155|S|1|125.18|0|1
C|PHM|20260126|14:03:10.230456|S|25|124.88|0|25
C|PHM|20260126|14:11:46.396742|S|2|124.8|0|2
C|PHM|20260126|14:11:46.396816|S|5|124.8|0|5
C|PHM|20260126|14:15:00.461241|S|100|124.76|0|100
C|PHM|20260126|14:27:10.502033|S|25|124.93|0|25
C|PHM|20260126|14:27:10.502033|S|75|124.93|0|75
C|PHM|20260126|14:30:41.255477|S|15|125.21|0|15
C|PHM|20260126|14:49:53.948538|S|16|125.04|0|16
C|PHM|20260126|15:00:16.059584|S|1|125.15|0|1
C|PHM|20260126|15:45:46.857410|S|100|124.8|0|100
C|PHM|20260126|15:59:07.620480|S|34|125.09|0|34
C|PHM|20260126|15:59:31.595458|S|31|125.03|0|31
C|PHM|20260126|15:59:31.595752|S|4|125.03|0|4
C|PHM|20260126|15:59:54.812371|S|100|125.08|0|100
C|PHO|20260126|14:00:24.410250|S|100|73.92|0|100
C|PHOE|20260126|13:26:44.482014|S|1|13.33|0|1
C|PHOE|20260126|13:27:53.024770|S|10|13.33|0|10
C|PHOE|20260126|13:29:22.540593|S|10|13.33|0|10
C|PHOE|20260126|13:29:51.096085|S|7|13.33|0|7
C|PHR|20260126|10:03:03.869814|S|1|15.69|0|1
C|PHR|20260126|12:33:09.934237|S|2|15.77|0|2
C|PHR|20260126|14:10:14.657502|S|100|15.65|0|100
C|PHR|20260126|14:18:41.628738|S|58|15.67|0|58
C|PHR|20260126|14:18:41.632073|S|2|15.67|0|2
C|PHR|20260126|14:18:41.632174|S|2|15.67|0|2
C|PHR|20260126|14:18:41.632312|S|2|15.67|0|2
C|PHR|20260126|14:18:41.632327|S|1|15.67|0|1
C|PHR|20260126|15:15:37.354870|S|100|15.78|0|100
C|PHR|20260126|15:40:47.511820|S|100|15.78|0|100
C|PHR|20260126|15:53:27.403221|S|75|15.74|0|75
C|PHR|20260126|15:53:31.197285|S|12|15.74|0|12
C|PHR|20260126|15:53:31.197345|S|13|15.74|0|13
C|PHR|20260126|15:59:05.652950|S|100|15.69|0|100
C|PHUN|20260126|09:49:26.439288|S|3|1.86|0|3
C|PHYL|20260126|11:00:17.994700|S|100|35.73|0|100
C|PHYL|20260126|13:28:41.758373|S|100|35.75|0|100
C|PHYL|20260126|13:29:27.245253|S|100|35.75|0|100
C|PHYL|20260126|13:30:00.035491|S|100|35.75|0|100
C|PHYL|20260126|15:17:44.013637|S|16|35.75|0|16
C|PHYL|20260126|15:19:32.103816|S|84|35.75|0|84
C|PHYL|20260126|15:19:32.272002|S|100|35.75|0|100
C|PHYL|20260126|15:20:10.303115|S|100|35.76|0|100
C|PHYL|20260126|15:23:29.011601|S|100|35.76|0|100
C|PHYL|20260126|15:36:27.012313|S|100|35.76|0|100
C|PHYL|20260126|15:38:07.555525|S|100|35.76|0|100
C|PHYL|20260126|15:38:10.456136|S|100|35.76|0|100
C|PHYL|20260126|15:38:11.837027|S|100|35.76|0|100
C|PHYL|20260126|15:38:11.994378|S|100|35.76|0|100
C|PHYL|20260126|15:38:11.994886|S|100|35.76|0|100
C|PHYL|20260126|15:38:12.128485|S|100|35.76|0|100
C|PHYL|20260126|15:38:50.321332|S|100|35.76|0|100
C|PHYL|20260126|15:50:01.497087|S|100|35.75|0|100
C|PHYL|20260126|15:53:23.735463|S|100|35.74|0|100
C|PHYL|20260126|15:54:30.033881|S|100|35.74|0|100
C|PHYL|20260126|15:59:06.053007|S|100|35.75|0|100
C|PHYL|20260126|15:59:08.053287|S|100|35.75|0|100
C|PHYL|20260126|15:59:10.053938|S|100|35.75|0|100
C|PHYL|20260126|15:59:11.053416|S|100|35.74|0|100
C|PHYL|20260126|15:59:12.053689|S|100|35.75|0|100
C|PHYL|20260126|15:59:12.054170|S|100|35.74|0|100
C|PHYL|20260126|15:59:13.258158|S|100|35.75|0|100
C|PHYL|20260126|15:59:14.053685|S|100|35.74|0|100
C|PHYL|20260126|15:59:14.055388|S|100|35.75|0|100
C|PHYL|20260126|15:59:14.055904|S|100|35.75|0|100
C|PHYL|20260126|15:59:16.053733|S|100|35.75|0|100
C|PHYL|20260126|15:59:16.054091|S|99|35.75|0|99
C|PHYL|20260126|15:59:16.054114|S|1|35.75|0|1
C|PHYL|20260126|15:59:16.054216|S|100|35.74|0|100
C|PHYL|20260126|15:59:17.377490|S|100|35.75|0|100
C|PHYL|20260126|15:59:17.479401|S|100|35.75|0|100
C|PHYL|20260126|15:59:18.008023|S|100|35.75|0|100
C|PHYL|20260126|15:59:25.011445|S|100|35.75|0|100
C|PHYL|20260126|15:59:32.464135|S|100|35.75|0|100
C|PHYL|20260126|15:59:32.635736|S|100|35.75|0|100
C|PHYL|20260126|15:59:45.701949|S|100|35.74|0|100
C|PHYL|20260126|15:59:57.942479|S|100|35.75|0|100
C|PHYL|20260126|15:59:59.005699|S|100|35.75|0|100
C|PHYS|20260126|09:37:48.197114|S|200|38.8|0|200
C|PHYS|20260126|09:38:14.318786|S|400|38.8|0|400
C|PHYS|20260126|09:39:25.065140|S|10|38.79|0|10
C|PHYS|20260126|09:39:33.665905|S|593|38.785|0|593
C|PHYS|20260126|09:39:33.665975|S|1750|38.785|0|1750
C|PHYS|20260126|09:39:33.666058|S|157|38.785|0|157
C|PHYS|20260126|09:40:50.942022|S|800|38.77|0|800
C|PHYS|20260126|09:40:52.822249|S|500|38.78|0|500
C|PHYS|20260126|09:40:59.100965|S|200|38.785|0|200
C|PHYS|20260126|09:42:25.174458|S|300|38.75|0|300
C|PHYS|20260126|09:42:44.397923|S|411|38.73|0|411
C|PHYS|20260126|09:42:49.567794|S|394|38.73|0|394
C|PHYS|20260126|09:42:49.567819|S|406|38.73|0|406
C|PHYS|20260126|09:42:50.755968|S|800|38.73|0|800
C|PHYS|20260126|09:42:50.755968|S|229|38.73|0|229
C|PHYS|20260126|09:42:52.320883|S|800|38.73|0|800
C|PHYS|20260126|09:43:00.907852|S|800|38.73|0|800
C|PHYS|20260126|09:43:01.932713|S|800|38.73|0|800
C|PHYS|20260126|09:43:31.488190|S|300|38.755|0|300
C|PHYS|20260126|09:43:34.048275|S|300|38.75|0|300
C|PHYS|20260126|09:46:42.575623|S|400|38.77|0|400
C|PHYS|20260126|09:46:51.802503|S|400|38.76|0|400
C|PHYS|20260126|09:47:11.699897|S|400|38.76|0|400
C|PHYS|20260126|09:47:22.131671|S|303|38.76|0|303
C|PHYS|20260126|09:47:28.477160|S|146|38.76|0|146
C|PHYS|20260126|09:49:33.621428|S|378|38.77|0|378
C|PHYS|20260126|09:49:33.621467|S|22|38.77|0|22
C|PHYS|20260126|09:49:52.921675|S|1000|38.77|0|1000
C|PHYS|20260126|09:50:48.040444|S|1500|38.74|0|1500
C|PHYS|20260126|09:52:07.981274|S|1|38.75|0|1
C|PHYS|20260126|09:52:47.379240|S|2500|38.77|0|2500
C|PHYS|20260126|09:52:47.379241|S|2512|38.77|0|2512
C|PHYS|20260126|09:52:47.379312|S|400|38.77|0|400
C|PHYS|20260126|09:52:48.764544|S|1459|38.775|0|1459
C|PHYS|20260126|09:52:48.764663|S|1041|38.775|0|1041
C|PHYS|20260126|09:52:48.765796|S|200|38.77|0|200
C|PHYS|20260126|09:53:11.300121|S|674|38.77|0|674
C|PHYS|20260126|09:53:18.476835|S|1000|38.77|0|1000
C|PHYS|20260126|09:53:21.568521|S|800|38.78|0|800
C|PHYS|20260126|09:53:24.614371|S|300|38.78|0|300
C|PHYS|20260126|09:53:37.522574|S|128|38.78|0|128
C|PHYS|20260126|09:54:37.670160|S|300|38.76|0|300
C|PHYS|20260126|09:55:03.513485|S|300|38.76|0|300
C|PHYS|20260126|09:55:47.867472|S|83|38.77|0|83
C|PHYS|20260126|09:56:53.649503|S|200|38.79|0|200
C|PHYS|20260126|09:57:30.607092|S|150|38.8|0|150
C|PHYS|20260126|09:57:43.556082|S|2400|38.81|0|2400
C|PHYS|20260126|09:57:52.530080|S|400|38.8|0|400
C|PHYS|20260126|09:58:32.041629|S|100|38.79|0|100
C|PHYS|20260126|09:58:32.042285|S|500|38.78|0|500
C|PHYS|20260126|09:58:32.143435|S|500|38.79|0|500
C|PHYS|20260126|09:58:32.144350|S|1800|38.79|0|1800
C|PHYS|20260126|09:59:00.301842|S|400|38.79|0|400
C|PHYS|20260126|09:59:00.575536|S|500|38.79|0|500
C|PHYS|20260126|09:59:00.575946|S|355|38.8|0|355
C|PHYS|20260126|09:59:00.576002|S|145|38.8|0|145
C|PHYS|20260126|09:59:25.998775|S|700|38.79|0|700
C|PHYS|20260126|09:59:31.057233|S|200|38.79|0|200
C|PHYS|20260126|09:59:41.939378|S|500|38.79|0|500
C|PHYS|20260126|09:59:50.372138|S|300|38.785|0|300
C|PHYS|20260126|10:00:11.172881|S|400|38.78|0|400
C|PHYS|20260126|10:04:01.262597|S|94|38.75|0|94
C|PHYS|20260126|10:04:09.265412|S|400|38.75|0|400
C|PHYS|20260126|10:04:15.284813|S|300|38.76|0|300
C|PHYS|20260126|10:04:41.405787|S|200|38.75|0|200
C|PHYS|20260126|10:04:58.154377|S|400|38.75|0|400
C|PHYS|20260126|10:05:21.188171|S|100|38.75|0|100
C|PHYS|20260126|10:06:18.387175|S|1000|38.76|0|1000
C|PHYS|20260126|10:06:55.718588|S|292|38.76|0|292
C|PHYS|20260126|10:08:31.244088|S|392|38.77|0|392
C|PHYS|20260126|10:09:08.227638|S|690|38.77|0|690
C|PHYS|20260126|10:09:08.227709|S|500|38.77|0|500
C|PHYS|20260126|10:09:28.955196|S|300|38.76|0|300
C|PHYS|20260126|10:11:38.417660|S|71|38.78|0|71
C|PHYS|20260126|10:11:47.395787|S|1080|38.78|0|1080
C|PHYS|20260126|10:11:48.018840|S|300|38.78|0|300
C|PHYS|20260126|10:12:18.594713|S|400|38.8|0|400
C|PHYS|20260126|10:12:49.606907|S|308|38.79|0|308
C|PHYS|20260126|10:12:49.607001|S|92|38.79|0|92
C|PHYS|20260126|10:16:38.817116|S|200|38.73|0|200
C|PHYS|20260126|10:20:23.230079|S|400|38.71|0|400
C|PHYS|20260126|10:20:26.678194|S|500|38.71|0|500
C|PHYS|20260126|10:21:03.615418|S|300|38.71|0|300
C|PHYS|20260126|10:21:38.039120|S|300|38.72|0|300
C|PHYS|20260126|10:22:32.236709|S|300|38.73|0|300
C|PHYS|20260126|10:22:37.793471|S|155|38.73|0|155
C|PHYS|20260126|10:22:51.537581|S|300|38.75|0|300
C|PHYS|20260126|10:23:16.196956|S|20|38.75|0|20
C|PHYS|20260126|10:25:21.170779|S|800|38.75|0|800
C|PHYS|20260126|10:25:51.670355|S|1000|38.74|0|1000
C|PHYS|20260126|10:26:22.698725|S|300|38.74|0|300
C|PHYS|20260126|10:27:49.913890|S|400|38.73|0|400
C|PHYS|20260126|10:27:53.241206|S|208|38.72|0|208
C|PHYS|20260126|10:27:57.297265|S|300|38.72|0|300
C|PHYS|20260126|10:28:04.982291|S|300|38.73|0|300
C|PHYS|20260126|10:28:10.458879|S|500|38.73|0|500
C|PHYS|20260126|10:28:21.844821|S|200|38.72|0|200
C|PHYS|20260126|10:28:39.019206|S|1000|38.71|0|1000
C|PHYS|20260126|10:28:51.222543|S|400|38.72|0|400
C|PHYS|20260126|10:28:51.222544|S|100|38.72|0|100
C|PHYS|20260126|10:29:19.922668|S|600|38.74|0|600
C|PHYS|20260126|10:30:22.166415|S|300|38.76|0|300
C|PHYS|20260126|10:30:25.160237|S|255|38.76|0|255
C|PHYS|20260126|10:31:26.303120|S|200|38.75|0|200
C|PHYS|20260126|10:31:35.477683|S|200|38.74|0|200
C|PHYS|20260126|10:31:39.882908|S|200|38.74|0|200
C|PHYS|20260126|10:31:46.241236|S|100|38.74|0|100
C|PHYS|20260126|10:32:36.557490|S|100|38.72|0|100
C|PHYS|20260126|10:32:36.673469|S|400|38.72|0|400
C|PHYS|20260126|10:32:36.673469|S|1000|38.72|0|1000
C|PHYS|20260126|10:32:42.486735|S|1000|38.71|0|1000
C|PHYS|20260126|10:32:50.808347|S|200|38.71|0|200
C|PHYS|20260126|10:33:14.687945|S|1000|38.73|0|1000
C|PHYS|20260126|10:33:31.654165|S|100|38.7|0|100
C|PHYS|20260126|10:33:35.443435|S|500|38.71|0|500
C|PHYS|20260126|10:33:44.486217|S|400|38.71|0|400
C|PHYS|20260126|10:33:54.485601|S|1000|38.7|0|1000
C|PHYS|20260126|10:34:00.639882|S|400|38.69|0|400
C|PHYS|20260126|10:34:29.438071|S|300|38.67|0|300
C|PHYS|20260126|10:35:00.516532|S|200|38.64|0|200
C|PHYS|20260126|10:37:22.157221|S|500|38.71|0|500
C|PHYS|20260126|10:37:35.512954|S|1000|38.71|0|1000
C|PHYS|20260126|10:38:31.979743|S|623|38.7|0|623
C|PHYS|20260126|10:38:57.122806|S|400|38.7|0|400
C|PHYS|20260126|10:39:04.898095|S|400|38.7|0|400
C|PHYS|20260126|10:44:15.802452|S|4|38.66|0|4
C|PHYS|20260126|10:45:08.696022|S|300|38.65|0|300
C|PHYS|20260126|10:45:08.696022|S|200|38.65|0|200
C|PHYS|20260126|10:46:50.777720|S|253|38.7|0|253
C|PHYS|20260126|10:48:42.392479|S|300|38.73|0|300
C|PHYS|20260126|10:49:32.626508|S|100|38.73|0|100
C|PHYS|20260126|10:55:07.751918|S|500|38.77|0|500
C|PHYS|20260126|10:55:20.553074|S|400|38.77|0|400
C|PHYS|20260126|10:56:30.645436|S|200|38.78|0|200
C|PHYS|20260126|10:57:58.103994|S|300|38.77|0|300
C|PHYS|20260126|10:58:36.408538|S|300|38.76|0|300
C|PHYS|20260126|10:58:43.321249|S|300|38.76|0|300
C|PHYS|20260126|10:59:02.449877|S|182|38.77|0|182
C|PHYS|20260126|10:59:02.449931|S|118|38.77|0|118
C|PHYS|20260126|11:00:37.334649|S|1000|38.77|0|1000
C|PHYS|20260126|11:01:01.793718|S|300|38.76|0|300
C|PHYS|20260126|11:02:47.889331|S|1000|38.79|0|1000
C|PHYS|20260126|11:03:09.059496|S|526|38.79|0|526
C|PHYS|20260126|11:03:17.789654|S|300|38.795|0|300
C|PHYS|20260126|11:03:17.789654|S|100|38.8|0|100
C|PHYS|20260126|11:03:26.358099|S|200|38.79|0|200
C|PHYS|20260126|11:03:37.917511|S|390|38.8|0|390
C|PHYS|20260126|11:03:37.917597|S|10|38.8|0|10
C|PHYS|20260126|11:04:00.964865|S|100|38.8|0|100
C|PHYS|20260126|11:04:11.798315|S|1459|38.795|0|1459
C|PHYS|20260126|11:04:27.885587|S|600|38.8|0|600
C|PHYS|20260126|11:04:30.774998|S|429|38.81|0|429
C|PHYS|20260126|11:04:30.775274|S|600|38.8|0|600
C|PHYS|20260126|11:07:11.812353|S|1000|38.83|0|1000
C|PHYS|20260126|11:07:11.932467|S|1000|38.82|0|1000
C|PHYS|20260126|11:07:16.480431|S|200|38.81|0|200
C|PHYS|20260126|11:07:28.544450|S|400|38.8|0|400
C|PHYS|20260126|11:08:06.968048|S|1000|38.8|0|1000
C|PHYS|20260126|11:08:20.621720|S|176|38.79|0|176
C|PHYS|20260126|11:08:23.932544|S|900|38.79|0|900
C|PHYS|20260126|11:08:54.167627|S|100|38.78|0|100
C|PHYS|20260126|11:12:21.731236|S|227|38.77|0|227
C|PHYS|20260126|11:12:21.731236|S|73|38.77|0|73
C|PHYS|20260126|11:15:05.789167|S|400|38.8|0|400
C|PHYS|20260126|11:20:00.400887|S|17|38.76|0|17
C|PHYS|20260126|11:20:00.400888|S|683|38.76|0|683
C|PHYS|20260126|11:27:50.737418|S|300|38.71|0|300
C|PHYS|20260126|11:27:53.736411|S|500|38.69|0|500
C|PHYS|20260126|11:27:58.718602|S|1000|38.67|0|1000
C|PHYS|20260126|11:28:02.803993|S|300|38.67|0|300
C|PHYS|20260126|11:28:19.140763|S|400|38.67|0|400
C|PHYS|20260126|11:28:22.751522|S|500|38.67|0|500
C|PHYS|20260126|11:28:45.352826|S|100|38.63|0|100
C|PHYS|20260126|11:28:49.148487|S|1000|38.63|0|1000
C|PHYS|20260126|11:28:49.148487|S|400|38.63|0|400
C|PHYS|20260126|11:28:50.732990|S|1000|38.6|0|1000
C|PHYS|20260126|11:28:51.648218|S|100|38.6|0|100
C|PHYS|20260126|11:29:00.021410|S|751|38.58|0|751
C|PHYS|20260126|11:29:08.555995|S|100|38.56|0|100
C|PHYS|20260126|11:29:11.818348|S|600|38.58|0|600
C|PHYS|20260126|11:29:44.808455|S|100|38.57|0|100
C|PHYS|20260126|11:31:12.657504|S|200|38.59|0|200
C|PHYS|20260126|11:31:12.701757|S|100|38.59|0|100
C|PHYS|20260126|11:31:25.062478|S|700|38.61|0|700
C|PHYS|20260126|11:36:52.954145|S|700|38.61|0|700
C|PHYS|20260126|11:37:15.744465|S|200|38.63|0|200
C|PHYS|20260126|11:37:17.698384|S|200|38.62|0|200
C|PHYS|20260126|11:38:22.031627|S|700|38.63|0|700
C|PHYS|20260126|11:40:25.281353|S|97|38.57|0|97
C|PHYS|20260126|11:40:40.355154|S|700|38.59|0|700
C|PHYS|20260126|11:42:29.978239|S|500|38.66|0|500
C|PHYS|20260126|11:44:38.377727|S|300|38.63|0|300
C|PHYS|20260126|11:44:55.296094|S|100|38.62|0|100
C|PHYS|20260126|11:48:53.171826|S|300|38.69|0|300
C|PHYS|20260126|11:52:04.588520|S|25|38.71|0|25
C|PHYS|20260126|11:56:07.035901|S|100|38.74|0|100
C|PHYS|20260126|11:58:25.927688|S|300|38.77|0|300
C|PHYS|20260126|11:58:49.204717|S|600|38.76|0|600
C|PHYS|20260126|12:00:44.809283|S|400|38.76|0|400
C|PHYS|20260126|12:03:29.818775|S|400|38.75|0|400
C|PHYS|20260126|12:05:01.542205|S|400|38.79|0|400
C|PHYS|20260126|12:05:29.709273|S|200|38.79|0|200
C|PHYS|20260126|12:06:50.875515|S|900|38.79|0|900
C|PHYS|20260126|12:06:50.875515|S|300|38.79|0|300
C|PHYS|20260126|12:06:50.977805|S|300|38.79|0|300
C|PHYS|20260126|12:06:51.089790|S|900|38.79|0|900
C|PHYS|20260126|12:06:51.256646|S|900|38.79|0|900
C|PHYS|20260126|12:09:27.936277|S|100|38.77|0|100
C|PHYS|20260126|12:18:21.738595|S|135|38.79|0|135
C|PHYS|20260126|12:18:53.575409|S|900|38.76|0|900
C|PHYS|20260126|12:20:48.520140|S|900|38.76|0|900
C|PHYS|20260126|12:20:48.520141|S|299|38.76|0|299
C|PHYS|20260126|12:21:33.390809|S|900|38.74|0|900
C|PHYS|20260126|12:24:47.881059|S|900|38.72|0|900
C|PHYS|20260126|12:25:00.964660|S|400|38.71|0|400
C|PHYS|20260126|12:25:04.373916|S|400|38.69|0|400
C|PHYS|20260126|12:29:31.664841|S|900|38.75|0|900
C|PHYS|20260126|12:31:39.204889|S|300|38.73|0|300
C|PHYS|20260126|12:31:58.848821|S|200|38.73|0|200
C|PHYS|20260126|12:36:04.431987|S|500|38.75|0|500
C|PHYS|20260126|12:37:03.199041|S|900|38.76|0|900
C|PHYS|20260126|12:41:14.119839|S|900|38.79|0|900
C|PHYS|20260126|12:47:46.746213|S|900|38.82|0|900
C|PHYS|20260126|12:47:51.936161|S|55|38.82|0|55
C|PHYS|20260126|12:47:51.936162|S|45|38.82|0|45
C|PHYS|20260126|12:47:51.936162|S|900|38.82|0|900
C|PHYS|20260126|12:54:45.719111|S|136|38.81|0|136
C|PHYS|20260126|12:59:03.967788|S|400|38.8|0|400
C|PHYS|20260126|12:59:20.086428|S|400|38.78|0|400
C|PHYS|20260126|12:59:20.086428|S|900|38.78|0|900
C|PHYS|20260126|12:59:30.084961|S|400|38.77|0|400
C|PHYS|20260126|12:59:30.177074|S|27|38.77|0|27
C|PHYS|20260126|12:59:34.681614|S|700|38.77|0|700
C|PHYS|20260126|13:02:55.672366|S|300|38.77|0|300
C|PHYS|20260126|13:05:12.383102|S|600|38.75|0|600
C|PHYS|20260126|13:06:13.532229|S|227|38.74|0|227
C|PHYS|20260126|13:07:32.003727|S|200|38.7|0|200
C|PHYS|20260126|13:10:03.952770|S|80|38.68|0|80
C|PHYS|20260126|13:10:03.952770|S|220|38.68|0|220
C|PHYS|20260126|13:10:25.639485|S|300|38.65|0|300
C|PHYS|20260126|13:12:26.362450|S|500|38.62|0|500
C|PHYS|20260126|13:14:09.227265|S|400|38.59|0|400
C|PHYS|20260126|13:14:26.346439|S|116|38.61|0|116
C|PHYS|20260126|13:14:45.292944|S|900|38.6|0|900
C|PHYS|20260126|13:15:46.583508|S|500|38.64|0|500
C|PHYS|20260126|13:15:56.585864|S|900|38.65|0|900
C|PHYS|20260126|13:16:57.362568|S|300|38.65|0|300
C|PHYS|20260126|13:16:57.362569|S|100|38.65|0|100
C|PHYS|20260126|13:17:03.009843|S|300|38.65|0|300
C|PHYS|20260126|13:17:05.930661|S|200|38.66|0|200
C|PHYS|20260126|13:18:34.361287|S|900|38.68|0|900
C|PHYS|20260126|13:21:16.084077|S|300|38.7|0|300
C|PHYS|20260126|13:23:17.779889|S|400|38.69|0|400
C|PHYS|20260126|13:23:22.286540|S|200|38.7|0|200
C|PHYS|20260126|13:24:47.872409|S|400|38.72|0|400
C|PHYS|20260126|13:25:39.429891|S|10|38.72|0|10
C|PHYS|20260126|13:25:48.462864|S|300|38.7|0|300
C|PHYS|20260126|13:25:55.954855|S|200|38.7|0|200
C|PHYS|20260126|13:28:13.800343|S|200|38.67|0|200
C|PHYS|20260126|13:28:49.998357|S|300|38.68|0|300
C|PHYS|20260126|13:29:43.741305|S|400|38.65|0|400
C|PHYS|20260126|13:30:12.113778|S|100|38.62|0|100
C|PHYS|20260126|13:30:51.823986|S|300|38.63|0|300
C|PHYS|20260126|13:31:29.195584|S|100|38.6|0|100
C|PHYS|20260126|13:31:33.481418|S|300|38.59|0|300
C|PHYS|20260126|13:32:04.100617|S|200|38.58|0|200
C|PHYS|20260126|13:32:40.759418|S|300|38.57|0|300
C|PHYS|20260126|13:33:03.860372|S|900|38.58|0|900
C|PHYS|20260126|13:33:11.764690|S|600|38.57|0|600
C|PHYS|20260126|13:33:25.001452|S|500|38.58|0|500
C|PHYS|20260126|13:34:20.874644|S|300|38.59|0|300
C|PHYS|20260126|13:34:28.248041|S|300|38.58|0|300
C|PHYS|20260126|13:34:33.210568|S|600|38.59|0|600
C|PHYS|20260126|13:36:27.212883|S|100|38.59|0|100
C|PHYS|20260126|13:37:02.068085|S|300|38.56|0|300
C|PHYS|20260126|13:40:06.541120|S|700|38.53|0|700
C|PHYS|20260126|13:40:14.113083|S|400|38.5|0|400
C|PHYS|20260126|13:40:35.900573|S|400|38.51|0|400
C|PHYS|20260126|13:41:02.695710|S|700|38.49|0|700
C|PHYS|20260126|13:42:09.425080|S|700|38.46|0|700
C|PHYS|20260126|13:42:56.925061|S|10|38.47|0|10
C|PHYS|20260126|13:43:00.291123|S|700|38.47|0|700
C|PHYS|20260126|13:43:09.351143|S|300|38.48|0|300
C|PHYS|20260126|13:43:20.711621|S|10|38.48|0|10
C|PHYS|20260126|13:44:25.996883|S|100|38.51|0|100
C|PHYS|20260126|13:44:25.996883|S|400|38.51|0|400
C|PHYS|20260126|13:44:53.987623|S|300|38.5|0|300
C|PHYS|20260126|13:46:52.061143|S|300|38.56|0|300
C|PHYS|20260126|13:47:18.205503|S|700|38.53|0|700
C|PHYS|20260126|13:48:05.045418|S|260|38.54|0|260
C|PHYS|20260126|13:49:35.590830|S|300|38.6|0|300
C|PHYS|20260126|13:50:06.958602|S|200|38.6|0|200
C|PHYS|20260126|13:51:57.072611|S|300|38.57|0|300
C|PHYS|20260126|13:52:07.762573|S|300|38.57|0|300
C|PHYS|20260126|13:52:16.134188|S|300|38.58|0|300
C|PHYS|20260126|13:52:20.804812|S|300|38.59|0|300
C|PHYS|20260126|13:55:20.057645|S|300|38.59|0|300
C|PHYS|20260126|13:56:27.617117|S|300|38.56|0|300
C|PHYS|20260126|13:58:18.647452|S|300|38.52|0|300
C|PHYS|20260126|13:59:23.832894|S|400|38.53|0|400
C|PHYS|20260126|13:59:41.770941|S|700|38.52|0|700
C|PHYS|20260126|14:01:03.492827|S|275|38.51|0|275
C|PHYS|20260126|14:01:20.168799|S|300|38.47|0|300
C|PHYS|20260126|14:02:01.645176|S|300|38.44|0|300
C|PHYS|20260126|14:02:05.339913|S|300|38.42|0|300
C|PHYS|20260126|14:02:08.163901|S|300|38.42|0|300
C|PHYS|20260126|14:02:11.995873|S|400|38.35|0|400
C|PHYS|20260126|14:02:14.502216|S|200|38.36|0|200
C|PHYS|20260126|14:02:15.501677|S|300|38.36|0|300
C|PHYS|20260126|14:02:17.504062|S|300|38.37|0|300
C|PHYS|20260126|14:02:17.915508|S|700|38.37|0|700
C|PHYS|20260126|14:02:18.770664|S|300|38.37|0|300
C|PHYS|20260126|14:02:44.212698|S|300|38.35|0|300
C|PHYS|20260126|14:03:24.910378|S|700|38.28|0|700
C|PHYS|20260126|14:03:51.788724|S|100|38.28|0|100
C|PHYS|20260126|14:04:04.869141|S|700|38.27|0|700
C|PHYS|20260126|14:04:14.599721|S|100|38.28|0|100
C|PHYS|20260126|14:04:39.902512|S|700|38.31|0|700
C|PHYS|20260126|14:05:07.485026|S|200|38.32|0|200
C|PHYS|20260126|14:05:09.854208|S|5806|38.29|0|5806
C|PHYS|20260126|14:05:09.854208|S|8259|38.29|0|8259
C|PHYS|20260126|14:05:09.858391|S|900|38.29|0|900
C|PHYS|20260126|14:05:09.858421|S|3582|38.29|0|3582
C|PHYS|20260126|14:05:09.864142|S|500|38.28|0|500
C|PHYS|20260126|14:07:05.182622|S|700|38.35|0|700
C|PHYS|20260126|14:07:35.377067|S|131|38.4|0|131
C|PHYS|20260126|14:07:35.377067|S|700|38.4|0|700
C|PHYS|20260126|14:07:56.621433|S|300|38.43|0|300
C|PHYS|20260126|14:09:03.385827|S|300|38.42|0|300
C|PHYS|20260126|14:09:08.772370|S|300|38.44|0|300
C|PHYS|20260126|14:09:15.640470|S|200|38.43|0|200
C|PHYS|20260126|14:09:18.055323|S|900|38.43|0|900
C|PHYS|20260126|14:09:29.132889|S|900|38.42|0|900
C|PHYS|20260126|14:09:43.254594|S|200|38.42|0|200
C|PHYS|20260126|14:09:43.254594|S|200|38.42|0|200
C|PHYS|20260126|14:10:01.910073|S|200|38.41|0|200
C|PHYS|20260126|14:10:01.910073|S|500|38.41|0|500
C|PHYS|20260126|14:10:13.378832|S|800|38.41|0|800
C|PHYS|20260126|14:10:13.378832|S|200|38.41|0|200
C|PHYS|20260126|14:12:53.503313|S|100|38.42|0|100
C|PHYS|20260126|14:14:16.328622|S|100|38.45|0|100
C|PHYS|20260126|14:14:16.328623|S|200|38.45|0|200
C|PHYS|20260126|14:14:37.839440|S|500|38.45|0|500
C|PHYS|20260126|14:15:57.989610|S|600|38.39|0|600
C|PHYS|20260126|14:16:26.469103|S|300|38.36|0|300
C|PHYS|20260126|14:17:10.025606|S|900|38.34|0|900
C|PHYS|20260126|14:17:27.583701|S|600|38.36|0|600
C|PHYS|20260126|14:17:42.669573|S|300|38.34|0|300
C|PHYS|20260126|14:17:45.830077|S|900|38.33|0|900
C|PHYS|20260126|14:18:05.662738|S|200|38.31|0|200
C|PHYS|20260126|14:19:10.150287|S|300|38.32|0|300
C|PHYS|20260126|14:19:15.039400|S|100|38.31|0|100
C|PHYS|20260126|14:19:15.529310|S|800|38.31|0|800
C|PHYS|20260126|14:19:15.529746|S|600|38.32|0|600
C|PHYS|20260126|14:19:15.529760|S|300|38.32|0|300
C|PHYS|20260126|14:19:43.201641|S|200|38.31|0|200
C|PHYS|20260126|14:20:07.411922|S|200|38.29|0|200
C|PHYS|20260126|14:20:31.687929|S|300|38.32|0|300
C|PHYS|20260126|14:20:53.165049|S|900|38.28|0|900
C|PHYS|20260126|14:21:24.551645|S|100|38.26|0|100
C|PHYS|20260126|14:21:50.456893|S|900|38.25|0|900
C|PHYS|20260126|14:21:51.772643|S|300|38.24|0|300
C|PHYS|20260126|14:21:53.212242|S|300|38.24|0|300
C|PHYS|20260126|14:22:08.729151|S|400|38.21|0|400
C|PHYS|20260126|14:22:08.729151|S|100|38.21|0|100
C|PHYS|20260126|14:22:25.359949|S|900|38.21|0|900
C|PHYS|20260126|14:22:27.395443|S|600|38.21|0|600
C|PHYS|20260126|14:22:33.321325|S|600|38.21|0|600
C|PHYS|20260126|14:22:40.503891|S|6|38.22|0|6
C|PHYS|20260126|14:22:44.825133|S|500|38.23|0|500
C|PHYS|20260126|14:22:50.078259|S|900|38.22|0|900
C|PHYS|20260126|14:22:53.605017|S|900|38.2|0|900
C|PHYS|20260126|14:22:58.098258|S|400|38.21|0|400
C|PHYS|20260126|14:23:05.032671|S|500|38.22|0|500
C|PHYS|20260126|14:23:07.879741|S|400|38.22|0|400
C|PHYS|20260126|14:23:22.729149|S|200|38.22|0|200
C|PHYS|20260126|14:23:23.724242|S|200|38.22|0|200
C|PHYS|20260126|14:23:29.382667|S|900|38.23|0|900
C|PHYS|20260126|14:23:50.351094|S|800|38.2|0|800
C|PHYS|20260126|14:23:51.633798|S|200|38.2|0|200
C|PHYS|20260126|14:23:57.212950|S|200|38.21|0|200
C|PHYS|20260126|14:24:04.549622|S|900|38.18|0|900
C|PHYS|20260126|14:24:06.319683|S|900|38.18|0|900
C|PHYS|20260126|14:24:19.420397|S|2500|38.17|0|2500
C|PHYS|20260126|14:24:20.343120|S|200|38.18|0|200
C|PHYS|20260126|14:24:20.343121|S|200|38.18|0|200
C|PHYS|20260126|14:24:26.495212|S|200|38.17|0|200
C|PHYS|20260126|14:24:26.495213|S|200|38.17|0|200
C|PHYS|20260126|14:24:26.810854|S|900|38.16|0|900
C|PHYS|20260126|14:24:27.002264|S|200|38.15|0|200
C|PHYS|20260126|14:24:27.002265|S|100|38.15|0|100
C|PHYS|20260126|14:24:29.219755|S|300|38.18|0|300
C|PHYS|20260126|14:24:31.286445|S|400|38.17|0|400
C|PHYS|20260126|14:24:57.067705|S|900|38.15|0|900
C|PHYS|20260126|14:25:02.549946|S|200|38.16|0|200
C|PHYS|20260126|14:25:03.874100|S|100|38.16|0|100
C|PHYS|20260126|14:25:04.472379|S|500|38.17|0|500
C|PHYS|20260126|14:25:05.257213|S|600|38.16|0|600
C|PHYS|20260126|14:25:05.659177|S|200|38.16|0|200
C|PHYS|20260126|14:25:06.691560|S|300|38.16|0|300
C|PHYS|20260126|14:25:09.484899|S|300|38.15|0|300
C|PHYS|20260126|14:25:12.888694|S|900|38.15|0|900
C|PHYS|20260126|14:25:21.690109|S|900|38.14|0|900
C|PHYS|20260126|14:25:23.325416|S|900|38.15|0|900
C|PHYS|20260126|14:25:23.325416|S|200|38.15|0|200
C|PHYS|20260126|14:25:25.192183|S|500|38.15|0|500
C|PHYS|20260126|14:25:27.149459|S|600|38.15|0|600
C|PHYS|20260126|14:25:28.011621|S|300|38.16|0|300
C|PHYS|20260126|14:25:28.920102|S|300|38.18|0|300
C|PHYS|20260126|14:25:29.838186|S|800|38.18|0|800
C|PHYS|20260126|14:26:06.493819|S|200|38.19|0|200
C|PHYS|20260126|14:26:12.992625|S|200|38.22|0|200
C|PHYS|20260126|14:26:12.992625|S|400|38.22|0|400
C|PHYS|20260126|14:26:15.765924|S|100|38.23|0|100
C|PHYS|20260126|14:26:15.765924|S|200|38.23|0|200
C|PHYS|20260126|14:26:24.976637|S|900|38.24|0|900
C|PHYS|20260126|14:26:34.902486|S|200|38.235|0|200
C|PHYS|20260126|14:26:34.902486|S|100|38.24|0|100
C|PHYS|20260126|14:26:35.990255|S|100|38.24|0|100
C|PHYS|20260126|14:26:37.622312|S|400|38.22|0|400
C|PHYS|20260126|14:26:50.472554|S|900|38.24|0|900
C|PHYS|20260126|14:27:09.076143|S|300|38.24|0|300
C|PHYS|20260126|14:27:21.945122|S|800|38.22|0|800
C|PHYS|20260126|14:27:26.173795|S|200|38.23|0|200
C|PHYS|20260126|14:27:26.446570|S|200|38.23|0|200
C|PHYS|20260126|14:27:58.189543|S|100|38.22|0|100
C|PHYS|20260126|14:28:00.011734|S|100|38.2|0|100
C|PHYS|20260126|14:28:09.926056|S|900|38.2|0|900
C|PHYS|20260126|14:28:16.063630|S|500|38.23|0|500
C|PHYS|20260126|14:28:22.669196|S|100|38.22|0|100
C|PHYS|20260126|14:28:29.812931|S|200|38.22|0|200
C|PHYS|20260126|14:28:33.108164|S|1|38.22|0|1
C|PHYS|20260126|14:28:33.108164|S|299|38.22|0|299
C|PHYS|20260126|14:28:35.973214|S|200|38.22|0|200
C|PHYS|20260126|14:28:41.454523|S|900|38.23|0|900
C|PHYS|20260126|14:29:16.214541|S|200|38.22|0|200
C|PHYS|20260126|14:29:18.572389|S|500|38.23|0|500
C|PHYS|20260126|14:29:25.956340|S|900|38.22|0|900
C|PHYS|20260126|14:29:39.245312|S|400|38.19|0|400
C|PHYS|20260126|14:29:44.534359|S|900|38.17|0|900
C|PHYS|20260126|14:29:50.526822|S|300|38.18|0|300
C|PHYS|20260126|14:29:56.168837|S|200|38.19|0|200
C|PHYS|20260126|14:30:00.417759|S|200|38.17|0|200
C|PHYS|20260126|14:30:05.194719|S|300|38.18|0|300
C|PHYS|20260126|14:30:08.746609|S|200|38.17|0|200
C|PHYS|20260126|14:30:23.353267|S|100|38.23|0|100
C|PHYS|20260126|14:30:23.353267|S|900|38.23|0|900
C|PHYS|20260126|14:30:37.451916|S|400|38.23|0|400
C|PHYS|20260126|14:30:39.698880|S|400|38.23|0|400
C|PHYS|20260126|14:30:42.146720|S|200|38.23|0|200
C|PHYS|20260126|14:30:43.472197|S|700|38.23|0|700
C|PHYS|20260126|14:30:43.474094|S|200|38.23|0|200
C|PHYS|20260126|14:30:52.036075|S|400|38.24|0|400
C|PHYS|20260126|14:31:04.989311|S|200|38.26|0|200
C|PHYS|20260126|14:31:13.064078|S|700|38.27|0|700
C|PHYS|20260126|14:31:21.173655|S|400|38.28|0|400
C|PHYS|20260126|14:31:24.405960|S|200|38.27|0|200
C|PHYS|20260126|14:31:28.044798|S|400|38.29|0|400
C|PHYS|20260126|14:31:56.472550|S|200|38.28|0|200
C|PHYS|20260126|14:32:04.643389|S|900|38.25|0|900
C|PHYS|20260126|14:32:04.643431|S|900|38.26|0|900
C|PHYS|20260126|14:32:13.843795|S|200|38.27|0|200
C|PHYS|20260126|14:32:15.478604|S|200|38.27|0|200
C|PHYS|20260126|14:32:26.501341|S|200|38.28|0|200
C|PHYS|20260126|14:32:31.767752|S|400|38.29|0|400
C|PHYS|20260126|14:32:32.315915|S|200|38.29|0|200
C|PHYS|20260126|14:32:33.398061|S|100|38.29|0|100
C|PHYS|20260126|14:32:38.906003|S|900|38.29|0|900
C|PHYS|20260126|14:32:48.372398|S|900|38.27|0|900
C|PHYS|20260126|14:33:01.049745|S|200|38.28|0|200
C|PHYS|20260126|14:33:01.049745|S|100|38.28|0|100
C|PHYS|20260126|14:33:03.370518|S|900|38.28|0|900
C|PHYS|20260126|14:33:05.026601|S|900|38.29|0|900
C|PHYS|20260126|14:33:32.418026|S|200|38.27|0|200
C|PHYS|20260126|14:33:40.853237|S|300|38.26|0|300
C|PHYS|20260126|14:33:43.804369|S|400|38.25|0|400
C|PHYS|20260126|14:33:49.120169|S|900|38.28|0|900
C|PHYS|20260126|14:34:04.388128|S|900|38.27|0|900
C|PHYS|20260126|14:34:29.223663|S|400|38.29|0|400
C|PHYS|20260126|14:34:29.427413|S|200|38.28|0|200
C|PHYS|20260126|14:35:10.982022|S|200|38.29|0|200
C|PHYS|20260126|14:35:11.928944|S|200|38.28|0|200
C|PHYS|20260126|14:35:19.430747|S|600|38.28|0|600
C|PHYS|20260126|14:35:27.473715|S|600|38.27|0|600
C|PHYS|20260126|14:36:14.931345|S|200|38.22|0|200
C|PHYS|20260126|14:36:18.799502|S|200|38.21|0|200
C|PHYS|20260126|14:36:21.384418|S|200|38.21|0|200
C|PHYS|20260126|14:36:29.485889|S|400|38.205|0|400
C|PHYS|20260126|14:36:36.528133|S|200|38.21|0|200
C|PHYS|20260126|14:36:44.678362|S|900|38.2|0|900
C|PHYS|20260126|14:36:46.880839|S|200|38.21|0|200
C|PHYS|20260126|14:36:48.452246|S|200|38.22|0|200
C|PHYS|20260126|14:37:01.375580|S|100|38.21|0|100
C|PHYS|20260126|14:38:21.592016|S|900|38.24|0|900
C|PHYS|20260126|14:38:23.299010|S|200|38.25|0|200
C|PHYS|20260126|14:38:25.606209|S|100|38.25|0|100
C|PHYS|20260126|14:38:28.787661|S|900|38.26|0|900
C|PHYS|20260126|14:38:30.916672|S|900|38.27|0|900
C|PHYS|20260126|14:38:30.917089|S|300|38.27|0|300
C|PHYS|20260126|14:38:35.594259|S|200|38.27|0|200
C|PHYS|20260126|14:39:10.920107|S|900|38.26|0|900
C|PHYS|20260126|14:39:16.893529|S|200|38.25|0|200
C|PHYS|20260126|14:39:19.403760|S|200|38.25|0|200
C|PHYS|20260126|14:39:23.614512|S|120|38.25|0|120
C|PHYS|20260126|14:39:35.578327|S|900|38.23|0|900
C|PHYS|20260126|14:40:00.223092|S|900|38.23|0|900
C|PHYS|20260126|14:40:04.593375|S|900|38.22|0|900
C|PHYS|20260126|14:40:08.136418|S|100|38.21|0|100
C|PHYS|20260126|14:40:24.550591|S|900|38.21|0|900
C|PHYS|20260126|14:40:28.900032|S|400|38.2|0|400
C|PHYS|20260126|14:40:36.257540|S|500|38.21|0|500
C|PHYS|20260126|14:40:59.734590|S|900|38.21|0|900
C|PHYS|20260126|14:41:06.621599|S|900|38.18|0|900
C|PHYS|20260126|14:41:08.866206|S|200|38.18|0|200
C|PHYS|20260126|14:41:15.128472|S|900|38.18|0|900
C|PHYS|20260126|14:41:21.723832|S|900|38.17|0|900
C|PHYS|20260126|14:41:22.657450|S|200|38.17|0|200
C|PHYS|20260126|14:41:29.766198|S|400|38.18|0|400
C|PHYS|20260126|14:41:57.477906|S|100|38.18|0|100
C|PHYS|20260126|14:42:02.860040|S|800|38.18|0|800
C|PHYS|20260126|14:42:02.860040|S|900|38.18|0|900
C|PHYS|20260126|14:42:14.253319|S|200|38.17|0|200
C|PHYS|20260126|14:42:58.314468|S|100|38.16|0|100
C|PHYS|20260126|14:42:59.448685|S|125|38.17|0|125
C|PHYS|20260126|14:43:15.293221|S|500|38.18|0|500
C|PHYS|20260126|14:43:29.694515|S|900|38.19|0|900
C|PHYS|20260126|14:43:54.949022|S|200|38.22|0|200
C|PHYS|20260126|14:44:12.385627|S|900|38.2|0|900
C|PHYS|20260126|14:44:40.431546|S|600|38.21|0|600
C|PHYS|20260126|14:45:02.618165|S|400|38.21|0|400
C|PHYS|20260126|14:45:12.921811|S|700|38.22|0|700
C|PHYS|20260126|14:45:12.921811|S|900|38.22|0|900
C|PHYS|20260126|14:45:12.934152|S|100|38.215|0|100
C|PHYS|20260126|14:45:12.934152|S|300|38.21|0|300
C|PHYS|20260126|14:45:12.934338|S|100|38.215|0|100
C|PHYS|20260126|14:45:12.934346|S|100|38.215|0|100
C|PHYS|20260126|14:45:12.934347|S|500|38.21|0|500
C|PHYS|20260126|14:45:59.487605|S|200|38.19|0|200
C|PHYS|20260126|14:46:40.826649|S|200|38.18|0|200
C|PHYS|20260126|14:47:30.726332|S|200|38.12|0|200
C|PHYS|20260126|14:47:36.972404|S|100|38.12|0|100
C|PHYS|20260126|14:48:07.472536|S|1100|38.09|0|1100
C|PHYS|20260126|14:48:07.473249|S|100|38.1|0|100
C|PHYS|20260126|14:48:14.527861|S|500|38.07|0|500
C|PHYS|20260126|14:48:15.712047|S|200|38.08|0|200
C|PHYS|20260126|14:48:16.872223|S|200|38.07|0|200
C|PHYS|20260126|14:48:24.846060|S|300|38.06|0|300
C|PHYS|20260126|14:48:37.602610|S|200|38.03|0|200
C|PHYS|20260126|14:49:08.344319|S|200|38.03|0|200
C|PHYS|20260126|14:49:27.705901|S|200|38.06|0|200
C|PHYS|20260126|14:49:55.603414|S|200|38.08|0|200
C|PHYS|20260126|14:49:57.482866|S|300|38.08|0|300
C|PHYS|20260126|14:50:08.549572|S|300|38.09|0|300
C|PHYS|20260126|14:50:55.350470|S|1100|38.07|0|1100
C|PHYS|20260126|14:51:03.243980|S|200|38.05|0|200
C|PHYS|20260126|14:51:05.096785|S|200|38.05|0|200
C|PHYS|20260126|14:51:15.032935|S|700|38.05|0|700
C|PHYS|20260126|14:51:31.461937|S|300|38.09|0|300
C|PHYS|20260126|14:51:35.852409|S|300|38.09|0|300
C|PHYS|20260126|14:52:00.871298|S|1100|38.1|0|1100
C|PHYS|20260126|14:52:03.935065|S|700|38.09|0|700
C|PHYS|20260126|14:52:08.681587|S|300|38.13|0|300
C|PHYS|20260126|14:52:09.617718|S|1100|38.13|0|1100
C|PHYS|20260126|14:52:23.057704|S|100|38.11|0|100
C|PHYS|20260126|14:52:54.115508|S|200|38.13|0|200
C|PHYS|20260126|14:53:03.146844|S|200|38.13|0|200
C|PHYS|20260126|14:53:12.948835|S|200|38.11|0|200
C|PHYS|20260126|14:53:18.522252|S|1|38.11|0|1
C|PHYS|20260126|14:53:23.907421|S|200|38.1|0|200
C|PHYS|20260126|14:53:24.780565|S|100|38.1|0|100
C|PHYS|20260126|14:53:24.780565|S|200|38.1|0|200
C|PHYS|20260126|14:53:25.621315|S|606|38.1|0|606
C|PHYS|20260126|14:53:25.621315|S|94|38.1|0|94
C|PHYS|20260126|14:53:27.496103|S|500|38.09|0|500
C|PHYS|20260126|14:53:31.596033|S|200|38.1|0|200
C|PHYS|20260126|14:53:35.800866|S|100|38.09|0|100
C|PHYS|20260126|14:53:35.800866|S|200|38.09|0|200
C|PHYS|20260126|14:53:37.237748|S|200|38.09|0|200
C|PHYS|20260126|14:53:42.171109|S|200|38.09|0|200
C|PHYS|20260126|14:53:47.140922|S|200|38.09|0|200
C|PHYS|20260126|14:53:53.628130|S|200|38.07|0|200
C|PHYS|20260126|14:53:56.251334|S|300|38.08|0|300
C|PHYS|20260126|14:54:05.599671|S|200|38.08|0|200
C|PHYS|20260126|14:54:07.662567|S|400|38.09|0|400
C|PHYS|20260126|14:54:13.712175|S|500|38.1|0|500
C|PHYS|20260126|14:54:19.274048|S|300|38.08|0|300
C|PHYS|20260126|14:54:47.313600|S|400|38.07|0|400
C|PHYS|20260126|14:55:49.862767|S|700|38.14|0|700
C|PHYS|20260126|14:55:54.866502|S|300|38.15|0|300
C|PHYS|20260126|14:56:21.152126|S|300|38.18|0|300
C|PHYS|20260126|14:56:27.882043|S|300|38.18|0|300
C|PHYS|20260126|14:56:44.013923|S|100|38.17|0|100
C|PHYS|20260126|14:56:46.820364|S|400|38.16|0|400
C|PHYS|20260126|14:56:48.690614|S|200|38.17|0|200
C|PHYS|20260126|14:56:57.754568|S|1000|38.16|0|1000
C|PHYS|20260126|14:58:08.962706|S|700|38.19|0|700
C|PHYS|20260126|14:58:19.605009|S|186|38.18|0|186
C|PHYS|20260126|14:58:19.605010|S|614|38.18|0|614
C|PHYS|20260126|14:58:37.511430|S|300|38.16|0|300
C|PHYS|20260126|14:58:56.652618|S|5|38.165|0|5
C|PHYS|20260126|14:58:57.716447|S|500|38.16|0|500
C|PHYS|20260126|14:59:16.918303|S|300|38.16|0|300
C|PHYS|20260126|14:59:47.337220|S|200|38.17|0|200
C|PHYS|20260126|15:00:00.270861|S|500|38.18|0|500
C|PHYS|20260126|15:00:00.270861|S|200|38.18|0|200
C|PHYS|20260126|15:00:03.699230|S|200|38.19|0|200
C|PHYS|20260126|15:00:09.100701|S|161|38.18|0|161
C|PHYS|20260126|15:00:24.688634|S|200|38.2|0|200
C|PHYS|20260126|15:00:36.018188|S|300|38.18|0|300
C|PHYS|20260126|15:02:19.701530|S|200|38.23|0|200
C|PHYS|20260126|15:02:32.074180|S|200|38.23|0|200
C|PHYS|20260126|15:03:05.786659|S|200|38.24|0|200
C|PHYS|20260126|15:03:31.468998|S|600|38.22|0|600
C|PHYS|20260126|15:06:42.328126|S|200|38.29|0|200
C|PHYS|20260126|15:06:49.159828|S|300|38.29|0|300
C|PHYS|20260126|15:07:12.509905|S|1100|38.27|0|1100
C|PHYS|20260126|15:07:23.371669|S|100|38.26|0|100
C|PHYS|20260126|15:11:09.722979|S|100|38.32|0|100
C|PHYS|20260126|15:12:07.113516|S|100|38.35|0|100
C|PHYS|20260126|15:14:00.834354|S|100|38.37|0|100
C|PHYS|20260126|15:14:00.834354|S|100|38.37|0|100
C|PHYS|20260126|15:16:12.231161|S|1100|38.35|0|1100
C|PHYS|20260126|15:16:38.472168|S|100|38.31|0|100
C|PHYS|20260126|15:16:42.559008|S|300|38.31|0|300
C|PHYS|20260126|15:16:51.331301|S|200|38.31|0|200
C|PHYS|20260126|15:17:00.409432|S|300|38.32|0|300
C|PHYS|20260126|15:20:10.326284|S|300|38.3|0|300
C|PHYS|20260126|15:20:11.222536|S|100|38.31|0|100
C|PHYS|20260126|15:20:11.639035|S|100|38.33|0|100
C|PHYS|20260126|15:20:14.223886|S|300|38.31|0|300
C|PHYS|20260126|15:20:14.694111|S|300|38.33|0|300
C|PHYS|20260126|15:20:18.056650|S|100|38.32|0|100
C|PHYS|20260126|15:20:20.588431|S|300|38.32|0|300
C|PHYS|20260126|15:20:29.325856|S|1100|38.33|0|1100
C|PHYS|20260126|15:20:50.047857|S|100|38.34|0|100
C|PHYS|20260126|15:21:04.412551|S|1100|38.34|0|1100
C|PHYS|20260126|15:22:58.685726|S|100|38.38|0|100
C|PHYS|20260126|15:23:51.913576|S|200|38.38|0|200
C|PHYS|20260126|15:23:52.192648|S|300|38.37|0|300
C|PHYS|20260126|15:24:25.252955|S|300|38.37|0|300
C|PHYS|20260126|15:25:14.850667|S|100|38.42|0|100
C|PHYS|20260126|15:25:14.863976|S|100|38.42|0|100
C|PHYS|20260126|15:26:08.355831|S|75|38.4|0|75
C|PHYS|20260126|15:27:05.644531|S|200|38.41|0|200
C|PHYS|20260126|15:27:25.185227|S|100|38.45|0|100
C|PHYS|20260126|15:27:25.185227|S|100|38.45|0|100
C|PHYS|20260126|15:28:20.650247|S|200|38.48|0|200
C|PHYS|20260126|15:29:17.547851|S|400|38.48|0|400
C|PHYS|20260126|15:29:48.943351|S|300|38.49|0|300
C|PHYS|20260126|15:31:34.464119|S|200|38.51|0|200
C|PHYS|20260126|15:31:36.756557|S|300|38.51|0|300
C|PHYS|20260126|15:32:12.524790|S|1100|38.49|0|1100
C|PHYS|20260126|15:33:13.782936|S|200|38.5|0|200
C|PHYS|20260126|15:33:58.662143|S|100|38.49|0|100
C|PHYS|20260126|15:34:22.264149|S|200|38.48|0|200
C|PHYS|20260126|15:34:47.988918|S|900|38.46|0|900
C|PHYS|20260126|15:35:42.401345|S|1100|38.47|0|1100
C|PHYS|20260126|15:35:42.461874|S|200|38.46|0|200
C|PHYS|20260126|15:36:40.795893|S|100|38.43|0|100
C|PHYS|20260126|15:36:40.795893|S|100|38.43|0|100
C|PHYS|20260126|15:37:36.900887|S|1100|38.35|0|1100
C|PHYS|20260126|15:37:53.070485|S|300|38.34|0|300
C|PHYS|20260126|15:38:32.362466|S|300|38.3|0|300
C|PHYS|20260126|15:39:13.969187|S|200|38.32|0|200
C|PHYS|20260126|15:41:13.973343|S|400|38.37|0|400
C|PHYS|20260126|15:41:57.057693|S|300|38.37|0|300
C|PHYS|20260126|15:42:04.990409|S|300|38.38|0|300
C|PHYS|20260126|15:42:09.615174|S|1100|38.39|0|1100
C|PHYS|20260126|15:43:33.555553|S|240|38.39|0|240
C|PHYS|20260126|15:44:33.865689|S|200|38.4|0|200
C|PHYS|20260126|15:44:51.256235|S|300|38.4|0|300
C|PHYS|20260126|15:46:26.222167|S|200|38.37|0|200
C|PHYS|20260126|15:46:40.755512|S|300|38.39|0|300
C|PHYS|20260126|15:47:59.198921|S|200|38.41|0|200
C|PHYS|20260126|15:50:07.881747|S|100|38.41|0|100
C|PHYS|20260126|15:50:23.381804|S|60|38.42|0|60
C|PHYS|20260126|15:50:23.381804|S|40|38.42|0|40
C|PHYS|20260126|15:50:27.949800|S|150|38.43|0|150
C|PHYS|20260126|15:51:00.473360|S|200|38.44|0|200
C|PHYS|20260126|15:51:02.515149|S|300|38.47|0|300
C|PHYS|20260126|15:51:10.093589|S|100|38.48|0|100
C|PHYS|20260126|15:53:03.134135|S|8|38.47|0|8
C|PHYS|20260126|15:53:03.134135|S|92|38.47|0|92
C|PHYS|20260126|15:53:47.750097|S|200|38.49|0|200
C|PHYS|20260126|15:54:16.125324|S|200|38.5|0|200
C|PHYS|20260126|15:57:33.308851|S|100|38.47|0|100
C|PHYS|20260126|15:57:50.051402|S|706|38.46|0|706
C|PHYS|20260126|15:57:56.354881|S|100|38.46|0|100
C|PHYS|20260126|15:59:46.407976|S|100|38.46|0|100
C|PHYS|20260126|15:59:57.795365|S|100|38.46|0|100
C|PHYS|20260126|15:59:57.795366|S|800|38.46|0|800
C|PI|20260126|09:48:22.433137|S|25|162.74|0|25
C|PI|20260126|09:48:22.433137|S|25|162.91|0|25
C|PI|20260126|10:01:13.503497|S|25|162.52|0|25
C|PI|20260126|15:46:23.883057|S|50|162.08|0|50
C|PI|20260126|15:46:23.883057|S|25|162.15|0|25
C|PI|20260126|15:46:23.883057|S|25|162.19|0|25
C|PI|20260126|15:54:02.667504|S|50|162.6|0|50
C|PI|20260126|15:58:41.747401|S|50|162.53|0|50
C|PI|20260126|15:59:58.111582|S|1|162.48|0|1
C|PICK|20260126|09:30:00.109456|S|100|61.05|0|100
C|PICK|20260126|09:30:00.240034|S|100|61.05|0|100
C|PICK|20260126|09:30:00.740958|S|67|60.98|0|67
C|PICK|20260126|09:30:03.050602|S|100|60.98|0|100
C|PICK|20260126|09:30:03.050602|S|100|61|0|100
C|PICK|20260126|09:30:03.050603|S|100|61.08|0|100
C|PICK|20260126|09:30:03.050603|S|100|61.08|0|100
C|PICK|20260126|09:30:03.122003|S|100|61.005|0|100
C|PICK|20260126|09:30:03.122004|S|100|61.09|0|100
C|PICK|20260126|09:36:27.346282|S|100|60.78|0|100
C|PICK|20260126|09:37:11.470261|S|38|60.8|0|38
C|PICK|20260126|09:37:11.470851|S|5|60.8|0|5
C|PICK|20260126|09:37:11.471439|S|5|60.8|0|5
C|PICK|20260126|09:38:12.785916|S|100|60.84|0|100
C|PICK|20260126|09:39:21.099271|S|1|60.81|0|1
C|PICK|20260126|09:40:00.122177|S|1|60.78|0|1
C|PICK|20260126|09:41:07.179466|S|1|60.8|0|1
C|PICK|20260126|09:42:40.028295|S|22|60.81|0|22
C|PICK|20260126|09:59:28.658864|S|100|61.035|0|100
C|PICK|20260126|10:00:33.653610|S|100|61.06|0|100
C|PICK|20260126|10:02:14.777247|S|100|61.05|0|100
C|PICK|20260126|10:04:56.956538|S|100|61.03|0|100
C|PICK|20260126|10:05:56.280451|S|100|61.05|0|100
C|PICK|20260126|10:06:04.534081|S|100|61.05|0|100
C|PICK|20260126|10:06:07.052302|S|38|61.05|0|38
C|PICK|20260126|10:06:36.811750|S|100|61.08|0|100
C|PICK|20260126|10:07:13.322416|S|30|61.07|0|30
C|PICK|20260126|10:07:58.354783|S|29|61.08|0|29
C|PICK|20260126|10:07:58.357052|S|29|61.085|0|29
C|PICK|20260126|10:28:49.001292|S|2|60.76|0|2
C|PICK|20260126|10:39:22.095310|S|55|60.64|0|55
C|PICK|20260126|10:39:22.095546|S|56|60.64|0|56
C|PICK|20260126|10:41:16.709941|S|10|60.51|0|10
C|PICK|20260126|10:41:17.055138|S|10|60.5|0|10
C|PICK|20260126|11:05:03.658144|S|100|60.78|0|100
C|PICK|20260126|11:10:52.160879|S|118|60.67|0|118
C|PICK|20260126|11:13:50.676662|S|100|60.65|0|100
C|PICK|20260126|11:45:54.660893|S|38|60.36|0|38
C|PICK|20260126|12:24:54.561551|S|100|60.57|0|100
C|PICK|20260126|12:32:17.065274|S|100|60.63|0|100
C|PICK|20260126|12:36:25.420179|S|100|60.63|0|100
C|PICK|20260126|12:40:13.850982|S|100|60.66|0|100
C|PICK|20260126|12:41:04.733457|S|100|60.68|0|100
C|PICK|20260126|12:52:56.510486|S|27|60.63|0|27
C|PICK|20260126|12:52:56.510512|S|100|60.63|0|100
C|PICK|20260126|12:52:56.510514|S|27|60.63|0|27
C|PICK|20260126|12:52:56.510745|S|27|60.64|0|27
C|PICK|20260126|13:32:03.857186|S|38|60.5|0|38
C|PICK|20260126|14:49:16.725197|S|36|59.67|0|36
C|PICK|20260126|14:49:16.725307|S|64|59.67|0|64
C|PICK|20260126|14:54:21.099088|S|41|59.56|0|41
C|PICK|20260126|14:54:21.099155|S|38|59.56|0|38
C|PICK|20260126|15:20:03.547081|S|5|59.58|0|5
C|PICK|20260126|15:20:03.932921|S|3|59.58|0|3
C|PICK|20260126|15:25:08.943735|S|5|59.55|0|5
C|PICK|20260126|15:33:08.761364|S|5|59.59|0|5
C|PICK|20260126|15:40:13.933333|S|5|59.53|0|5
C|PICK|20260126|15:53:19.160090|S|12|59.56|0|12
C|PICK|20260126|15:57:34.699574|S|100|59.56|0|100
C|PII|20260126|09:46:32.787207|S|1|68.92|0|1
C|PII|20260126|09:50:16.356763|S|1|69.66|0|1
C|PII|20260126|10:08:50.272004|S|100|69.38|0|100
C|PII|20260126|10:30:55.526849|S|1|68.93|0|1
C|PII|20260126|10:56:04.554707|S|100|69.04|0|100
C|PII|20260126|10:57:28.520053|S|9|68.96|0|9
C|PII|20260126|10:57:28.520053|S|100|68.96|0|100
C|PII|20260126|11:02:05.988604|S|25|68.8|0|25
C|PII|20260126|11:02:05.988691|S|25|68.8|0|25
C|PII|20260126|11:28:10.426578|S|1|69.13|0|1
C|PII|20260126|11:34:09.843692|S|100|69.36|0|100
C|PII|20260126|11:34:49.238110|S|44|69.38|0|44
C|PII|20260126|11:34:49.238251|S|56|69.38|0|56
C|PII|20260126|11:34:49.238252|S|100|69.38|0|100
C|PII|20260126|11:34:49.238654|S|22|69.38|0|22
C|PII|20260126|11:34:49.238700|S|22|69.38|0|22
C|PII|20260126|11:34:49.238700|S|80|69.38|0|80
C|PII|20260126|11:34:49.238700|S|78|69.38|0|78
C|PII|20260126|11:34:57.971754|S|10|69.38|0|10
C|PII|20260126|11:35:05.030669|S|10|69.38|0|10
C|PII|20260126|11:35:26.668536|S|2|69.38|0|2
C|PII|20260126|11:35:26.668674|S|56|69.38|0|56
C|PII|20260126|11:35:26.668674|S|100|69.38|0|100
C|PII|20260126|11:47:43.319507|S|25|69.51|0|25
C|PII|20260126|11:47:43.319507|S|25|69.51|0|25
C|PII|20260126|11:47:43.319507|S|75|69.52|0|75
C|PII|20260126|11:47:43.320117|S|75|69.52|0|75
C|PII|20260126|11:47:43.320117|S|25|69.52|0|25
C|PII|20260126|11:47:43.320237|S|100|69.52|0|100
C|PII|20260126|11:47:43.320237|S|25|69.52|0|25
C|PII|20260126|11:48:29.004671|S|22|69.52|0|22
C|PII|20260126|11:48:57.477627|S|1|69.51|0|1
C|PII|20260126|11:48:58.770099|S|1|69.51|0|1
C|PII|20260126|11:49:01.168885|S|1|69.51|0|1
C|PII|20260126|11:49:08.417206|S|100|69.52|0|100
C|PII|20260126|11:49:08.417206|S|78|69.52|0|78
C|PII|20260126|11:49:08.417207|S|100|69.52|0|100
C|PII|20260126|12:02:52.722805|S|100|69.43|0|100
C|PII|20260126|12:04:26.070885|S|38|69.4|0|38
C|PII|20260126|12:10:36.863207|S|100|69.49|0|100
C|PII|20260126|12:10:40.591305|S|20|69.49|0|20
C|PII|20260126|12:10:40.591441|S|80|69.49|0|80
C|PII|20260126|12:24:31.958602|S|9|69.59|0|9
C|PII|20260126|12:29:42.588580|S|8|69.73|0|8
C|PII|20260126|12:30:15.431347|S|25|69.73|0|25
C|PII|20260126|12:30:15.431425|S|19|69.73|0|19
C|PII|20260126|12:30:15.431426|S|48|69.73|0|48
C|PII|20260126|12:38:50.929602|S|29|69.89|0|29
C|PII|20260126|13:05:16.745999|S|25|69.86|0|25
C|PII|20260126|13:06:38.146868|S|50|69.73|0|50
C|PII|20260126|13:26:30.037371|S|27|69.58|0|27
C|PII|20260126|13:26:30.037371|S|100|69.57|0|100
C|PII|20260126|13:48:11.422993|S|35|69.26|0|35
C|PII|20260126|13:48:11.422993|S|22|69.26|0|22
C|PII|20260126|13:48:11.422994|S|35|69.26|0|35
C|PII|20260126|13:48:11.425930|S|100|69.28|0|100
C|PII|20260126|13:48:11.425930|S|100|69.28|0|100
C|PII|20260126|13:55:27.848501|S|12|69.3|0|12
C|PII|20260126|13:56:24.207298|S|1|69.31|0|1
C|PII|20260126|13:57:27.798223|S|12|69.31|0|12
C|PII|20260126|13:58:02.614056|S|22|69.31|0|22
C|PII|20260126|13:59:05.588702|S|22|69.31|0|22
C|PII|20260126|14:18:37.343452|S|8|69.57|0|8
C|PII|20260126|14:21:07.388008|S|14|69.57|0|14
C|PII|20260126|14:23:32.825306|S|6|69.56|0|6
C|PII|20260126|14:27:15.142743|S|1|69.59|0|1
C|PII|20260126|14:29:39.366587|S|100|69.65|0|100
C|PII|20260126|14:34:03.721225|S|25|69.58|0|25
C|PII|20260126|14:44:23.500379|S|1|69.51|0|1
C|PII|20260126|14:45:41.677456|S|19|69.51|0|19
C|PII|20260126|14:46:59.954241|S|15|69.51|0|15
C|PII|20260126|15:19:39.804415|S|10|69.5|0|10
C|PII|20260126|15:25:26.108204|S|17|69.6|0|17
C|PII|20260126|15:29:14.939525|S|25|69.66|0|25
C|PII|20260126|15:36:09.502275|S|100|69.74|0|100
C|PII|20260126|15:36:21.674382|S|5|69.74|0|5
C|PII|20260126|15:36:49.525100|S|100|69.74|0|100
C|PII|20260126|15:38:48.941689|S|100|69.58|0|100
C|PII|20260126|15:50:59.192659|S|2|69.43|0|2
C|PII|20260126|15:50:59.192673|S|2|69.43|0|2
C|PII|20260126|15:50:59.193065|S|96|69.43|0|96
C|PII|20260126|15:55:20.818376|S|50|69.36|0|50
C|PII|20260126|15:55:44.702197|S|100|69.32|0|100
C|PII|20260126|15:59:40.348061|S|2|69.24|0|2
C|PILL|20260126|09:30:01.363826|S|1|12.12|0|1
C|PINE|20260126|12:02:42.842692|S|100|17.68|0|100
C|PINK|20260126|14:37:27.777377|S|5|38.28|0|5
C|PINS|20260126|09:31:11.411018|S|100|26.04|0|100
C|PINS|20260126|09:32:01.319038|S|150|26.055|0|150
C|PINS|20260126|09:35:23.673395|S|28|25.97|0|28
C|PINS|20260126|09:35:42.573031|S|110|25.89|0|110
C|PINS|20260126|09:43:13.381947|S|100|25.985|0|100
C|PINS|20260126|09:43:18.338490|S|100|25.945|0|100
C|PINS|20260126|09:46:25.892278|S|100|25.955|0|100
C|PINS|20260126|09:52:02.199810|S|100|25.845|0|100
C|PINS|20260126|09:54:14.512381|S|100|25.84|0|100
C|PINS|20260126|10:13:03.530402|S|100|25.835|0|100
C|PINS|20260126|10:13:38.304513|S|100|25.835|0|100
C|PINS|20260126|10:13:38.304573|S|50|25.835|0|50
C|PINS|20260126|10:15:28.813595|S|100|25.835|0|100
C|PINS|20260126|10:20:19.266994|S|157|25.955|0|157
C|PINS|20260126|10:24:56.922261|S|100|25.97|0|100
C|PINS|20260126|10:28:39.089056|S|4|26.03|0|4
C|PINS|20260126|10:30:05.609095|S|100|26.03|0|100
C|PINS|20260126|10:36:08.691414|S|100|26.12|0|100
C|PINS|20260126|10:54:59.015960|S|100|26.025|0|100
C|PINS|20260126|10:57:02.029118|S|100|26.035|0|100
C|PINS|20260126|10:57:03.928728|S|194|26.025|0|194
C|PINS|20260126|10:57:45.008531|S|100|26|0|100
C|PINS|20260126|10:58:44.328793|S|100|25.985|0|100
C|PINS|20260126|10:59:53.164860|S|100|26.035|0|100
C|PINS|20260126|10:59:53.164879|S|100|26.035|0|100
C|PINS|20260126|10:59:53.165166|S|100|26.035|0|100
C|PINS|20260126|10:59:53.165285|S|100|26.04|0|100
C|PINS|20260126|11:00:08.190462|S|100|26.04|0|100
C|PINS|20260126|11:00:53.041571|S|200|26.025|0|200
C|PINS|20260126|11:01:51.952821|S|100|25.995|0|100
C|PINS|20260126|11:04:39.976813|S|200|25.995|0|200
C|PINS|20260126|11:11:28.046909|S|100|26.005|0|100
C|PINS|20260126|11:11:28.046973|S|100|26.005|0|100
C|PINS|20260126|11:12:42.632308|S|96|26.025|0|96
C|PINS|20260126|11:12:42.730744|S|96|26.025|0|96
C|PINS|20260126|11:12:42.827741|S|196|26.015|0|196
C|PINS|20260126|11:12:42.827741|S|100|26.015|0|100
C|PINS|20260126|11:12:42.830633|S|100|26|0|100
C|PINS|20260126|11:12:42.830633|S|100|26|0|100
C|PINS|20260126|11:12:42.830759|S|96|26|0|96
C|PINS|20260126|11:12:42.830900|S|2|25.995|0|2
C|PINS|20260126|11:12:42.831064|S|98|25.995|0|98
C|PINS|20260126|11:12:42.831064|S|2|26|0|2
C|PINS|20260126|11:13:02.390353|S|100|26.005|0|100
C|PINS|20260126|11:13:02.390419|S|100|26.005|0|100
C|PINS|20260126|11:25:50.320166|S|1|25.91|0|1
C|PINS|20260126|11:26:19.322819|S|100|25.92|0|100
C|PINS|20260126|11:30:07.024843|S|100|25.98|0|100
C|PINS|20260126|11:31:48.106931|S|100|25.97|0|100
C|PINS|20260126|11:37:58.439482|S|100|25.96|0|100
C|PINS|20260126|11:39:23.544515|S|1|26.01|0|1
C|PINS|20260126|11:51:42.977435|S|100|25.935|0|100
C|PINS|20260126|11:56:10.571896|S|100|25.96|0|100
C|PINS|20260126|11:57:39.666543|S|100|25.94|0|100
C|PINS|20260126|12:02:24.553913|S|100|25.88|0|100
C|PINS|20260126|12:03:02.047401|S|17|25.87|0|17
C|PINS|20260126|12:21:13.957390|S|20|25.91|0|20
C|PINS|20260126|12:21:26.865720|S|19|25.91|0|19
C|PINS|20260126|12:23:51.093548|S|36|25.92|0|36
C|PINS|20260126|12:24:26.222677|S|100|25.905|0|100
C|PINS|20260126|12:25:01.015395|S|100|25.895|0|100
C|PINS|20260126|12:25:04.616896|S|100|25.885|0|100
C|PINS|20260126|12:26:33.407465|S|23|25.915|0|23
C|PINS|20260126|12:26:33.410360|S|83|25.93|0|83
C|PINS|20260126|12:31:50.612774|S|100|25.965|0|100
C|PINS|20260126|12:32:52.226657|S|100|26.01|0|100
C|PINS|20260126|12:32:52.226657|S|66|26.01|0|66
C|PINS|20260126|12:34:44.570714|S|100|25.98|0|100
C|PINS|20260126|12:37:08.261058|S|100|26|0|100
C|PINS|20260126|12:40:40.479944|S|4|25.98|0|4
C|PINS|20260126|12:41:18.824368|S|100|26.01|0|100
C|PINS|20260126|12:41:18.824379|S|100|26.01|0|100
C|PINS|20260126|12:41:18.865659|S|100|26.02|0|100
C|PINS|20260126|12:41:22.920049|S|8|26|0|8
C|PINS|20260126|12:41:32.898198|S|92|26|0|92
C|PINS|20260126|12:42:00.574814|S|100|25.995|0|100
C|PINS|20260126|12:42:00.574853|S|100|25.995|0|100
C|PINS|20260126|12:42:00.574853|S|20|25.995|0|20
C|PINS|20260126|12:42:59.045438|S|100|25.98|0|100
C|PINS|20260126|12:43:33.859699|S|6|26|0|6
C|PINS|20260126|12:45:00.011464|S|100|25.985|0|100
C|PINS|20260126|12:45:00.314018|S|100|25.965|0|100
C|PINS|20260126|12:45:13.032217|S|15|25.94|0|15
C|PINS|20260126|12:45:13.032217|S|100|25.94|0|100
C|PINS|20260126|12:54:55.426079|S|100|25.97|0|100
C|PINS|20260126|12:56:49.028339|S|100|25.97|0|100
C|PINS|20260126|12:58:47.579578|S|25|25.97|0|25
C|PINS|20260126|12:59:22.719464|S|100|25.96|0|100
C|PINS|20260126|13:00:02.234615|S|58|25.94|0|58
C|PINS|20260126|13:09:13.819800|S|1|25.91|0|1
C|PINS|20260126|13:09:58.942663|S|126|25.915|0|126
C|PINS|20260126|13:09:58.942722|S|94|25.915|0|94
C|PINS|20260126|13:12:28.805668|S|100|25.885|0|100
C|PINS|20260126|13:12:34.599928|S|100|25.88|0|100
C|PINS|20260126|13:12:41.448087|S|100|25.86|0|100
C|PINS|20260126|13:12:41.652620|S|100|25.855|0|100
C|PINS|20260126|13:13:31.483144|S|1|25.83|0|1
C|PINS|20260126|13:14:17.922424|S|100|25.78|0|100
C|PINS|20260126|13:14:18.789449|S|95|25.78|0|95
C|PINS|20260126|13:15:11.025950|S|100|25.77|0|100
C|PINS|20260126|13:15:11.025950|S|100|25.77|0|100
C|PINS|20260126|13:15:13.125959|S|100|25.78|0|100
C|PINS|20260126|13:15:31.052039|S|3|25.82|0|3
C|PINS|20260126|13:18:43.366149|S|44|25.84|0|44
C|PINS|20260126|13:18:45.937515|S|58|25.84|0|58
C|PINS|20260126|13:21:11.149795|S|1|25.87|0|1
C|PINS|20260126|13:23:48.105518|S|1|25.875|0|1
C|PINS|20260126|13:23:48.107091|S|126|25.865|0|126
C|PINS|20260126|13:23:48.107157|S|94|25.865|0|94
C|PINS|20260126|13:23:56.847848|S|1|25.84|0|1
C|PINS|20260126|13:23:59.557717|S|100|25.84|0|100
C|PINS|20260126|13:25:31.070253|S|1|25.83|0|1
C|PINS|20260126|13:26:01.254318|S|3|25.83|0|3
C|PINS|20260126|13:35:00.118497|S|100|25.79|0|100
C|PINS|20260126|13:37:22.152915|S|100|25.76|0|100
C|PINS|20260126|13:39:28.914291|S|100|25.82|0|100
C|PINS|20260126|13:39:28.914921|S|100|25.81|0|100
C|PINS|20260126|13:39:29.044500|S|20|25.83|0|20
C|PINS|20260126|13:43:18.586208|S|100|25.82|0|100
C|PINS|20260126|13:43:52.115650|S|1|25.81|0|1
C|PINS|20260126|13:44:58.957834|S|120|25.785|0|120
C|PINS|20260126|13:45:13.765221|S|3|25.79|0|3
C|PINS|20260126|13:45:34.887391|S|17|25.78|0|17
C|PINS|20260126|13:48:27.912502|S|90|25.79|0|90
C|PINS|20260126|13:48:27.912542|S|10|25.79|0|10
C|PINS|20260126|13:48:42.732515|S|100|25.77|0|100
C|PINS|20260126|13:48:49.131458|S|1|25.78|0|1
C|PINS|20260126|13:48:54.046247|S|126|25.785|0|126
C|PINS|20260126|13:48:54.046247|S|74|25.78|0|74
C|PINS|20260126|13:48:54.046345|S|16|25.78|0|16
C|PINS|20260126|13:48:56.803043|S|100|25.775|0|100
C|PINS|20260126|13:48:56.803244|S|100|25.78|0|100
C|PINS|20260126|13:49:07.403512|S|100|25.78|0|100
C|PINS|20260126|13:49:07.403512|S|42|25.78|0|42
C|PINS|20260126|13:49:08.118681|S|58|25.78|0|58
C|PINS|20260126|13:49:08.118681|S|42|25.78|0|42
C|PINS|20260126|13:50:06.464661|S|16|25.79|0|16
C|PINS|20260126|13:50:06.464661|S|74|25.79|0|74
C|PINS|20260126|13:50:06.464661|S|10|25.79|0|10
C|PINS|20260126|13:50:41.691318|S|100|25.78|0|100
C|PINS|20260126|13:50:41.691484|S|32|25.78|0|32
C|PINS|20260126|13:50:46.607586|S|100|25.77|0|100
C|PINS|20260126|13:51:01.779767|S|100|25.775|0|100
C|PINS|20260126|13:51:01.781726|S|1|25.78|0|1
C|PINS|20260126|13:51:21.002420|S|41|25.79|0|41
C|PINS|20260126|13:51:35.265358|S|22|25.77|0|22
C|PINS|20260126|13:51:37.674667|S|100|25.77|0|100
C|PINS|20260126|13:52:41.194101|S|1|25.78|0|1
C|PINS|20260126|13:53:05.607549|S|100|25.77|0|100
C|PINS|20260126|13:54:03.253716|S|100|25.765|0|100
C|PINS|20260126|13:54:03.253737|S|11|25.765|0|11
C|PINS|20260126|13:54:03.253797|S|15|25.765|0|15
C|PINS|20260126|13:54:07.162545|S|11|25.76|0|11
C|PINS|20260126|13:55:08.273290|S|22|25.75|0|22
C|PINS|20260126|13:55:08.273344|S|78|25.75|0|78
C|PINS|20260126|13:55:08.273344|S|100|25.75|0|100
C|PINS|20260126|13:55:23.504819|S|100|25.765|0|100
C|PINS|20260126|13:56:37.244640|S|100|25.76|0|100
C|PINS|20260126|13:57:21.884761|S|100|25.785|0|100
C|PINS|20260126|13:58:07.403633|S|100|25.77|0|100
C|PINS|20260126|14:00:48.810652|S|100|25.77|0|100
C|PINS|20260126|14:00:48.810652|S|100|25.77|0|100
C|PINS|20260126|14:00:48.810795|S|100|25.77|0|100
C|PINS|20260126|14:00:48.830085|S|100|25.77|0|100
C|PINS|20260126|14:01:22.766785|S|37|25.77|0|37
C|PINS|20260126|14:01:23.278090|S|100|25.775|0|100
C|PINS|20260126|14:01:54.484661|S|100|25.77|0|100
C|PINS|20260126|14:02:12.129525|S|37|25.82|0|37
C|PINS|20260126|14:02:26.522757|S|100|25.845|0|100
C|PINS|20260126|14:03:46.097922|S|100|25.81|0|100
C|PINS|20260126|14:04:51.883468|S|100|25.8|0|100
C|PINS|20260126|14:05:00.137789|S|100|25.79|0|100
C|PINS|20260126|14:05:31.584744|S|16|25.79|0|16
C|PINS|20260126|14:05:35.237956|S|100|25.78|0|100
C|PINS|20260126|14:05:35.237956|S|10|25.78|0|10
C|PINS|20260126|14:06:18.528869|S|100|25.78|0|100
C|PINS|20260126|14:06:20.442666|S|76|25.79|0|76
C|PINS|20260126|14:06:28.416011|S|100|25.79|0|100
C|PINS|20260126|14:06:31.489183|S|47|25.8|0|47
C|PINS|20260126|14:06:31.491245|S|41|25.79|0|41
C|PINS|20260126|14:06:31.491270|S|41|25.79|0|41
C|PINS|20260126|14:06:31.491287|S|18|25.79|0|18
C|PINS|20260126|14:06:31.491883|S|100|25.8|0|100
C|PINS|20260126|14:06:35.877785|S|100|25.8|0|100
C|PINS|20260126|14:07:02.256577|S|100|25.8|0|100
C|PINS|20260126|14:07:02.256632|S|100|25.8|0|100
C|PINS|20260126|14:07:34.932517|S|100|25.82|0|100
C|PINS|20260126|14:07:36.580333|S|29|25.82|0|29
C|PINS|20260126|14:07:47.942684|S|10|25.825|0|10
C|PINS|20260126|14:07:49.007914|S|10|25.83|0|10
C|PINS|20260126|14:08:29.603542|S|26|25.82|0|26
C|PINS|20260126|14:08:46.261563|S|90|25.79|0|90
C|PINS|20260126|14:08:46.435438|S|100|25.79|0|100
C|PINS|20260126|14:08:46.845228|S|100|25.795|0|100
C|PINS|20260126|14:08:57.328579|S|3|25.8|0|3
C|PINS|20260126|14:09:12.540433|S|100|25.82|0|100
C|PINS|20260126|14:09:12.540433|S|100|25.82|0|100
C|PINS|20260126|14:09:12.547811|S|70|25.84|0|70
C|PINS|20260126|14:09:41.570106|S|200|25.84|0|200
C|PINS|20260126|14:13:22.673454|S|10|25.84|0|10
C|PINS|20260126|14:14:30.173360|S|19|25.845|0|19
C|PINS|20260126|14:14:57.437384|S|18|25.845|0|18
C|PINS|20260126|14:16:11.463894|S|100|25.83|0|100
C|PINS|20260126|14:16:30.110028|S|3|25.83|0|3
C|PINS|20260126|14:17:01.761047|S|53|25.85|0|53
C|PINS|20260126|14:17:02.773051|S|100|25.85|0|100
C|PINS|20260126|14:17:04.642235|S|100|25.85|0|100
C|PINS|20260126|14:18:33.941479|S|100|25.855|0|100
C|PINS|20260126|14:18:33.941516|S|130|25.855|0|130
C|PINS|20260126|14:18:36.847844|S|12|25.86|0|12
C|PINS|20260126|14:18:51.379395|S|44|25.85|0|44
C|PINS|20260126|14:18:51.379978|S|63|25.85|0|63
C|PINS|20260126|14:18:51.379978|S|37|25.85|0|37
C|PINS|20260126|14:18:58.121146|S|43|25.85|0|43
C|PINS|20260126|14:18:58.121635|S|22|25.86|0|22
C|PINS|20260126|14:18:58.121647|S|72|25.86|0|72
C|PINS|20260126|14:19:06.465373|S|67|25.875|0|67
C|PINS|20260126|14:19:19.284617|S|100|25.87|0|100
C|PINS|20260126|14:19:19.284618|S|100|25.87|0|100
C|PINS|20260126|14:19:19.714928|S|100|25.855|0|100
C|PINS|20260126|14:19:22.117312|S|60|25.86|0|60
C|PINS|20260126|14:19:24.666309|S|41|25.86|0|41
C|PINS|20260126|14:19:26.806696|S|100|25.865|0|100
C|PINS|20260126|14:19:26.806811|S|100|25.865|0|100
C|PINS|20260126|14:19:26.806841|S|8|25.865|0|8
C|PINS|20260126|14:19:26.807458|S|92|25.86|0|92
C|PINS|20260126|14:19:26.807458|S|8|25.86|0|8
C|PINS|20260126|14:20:05.801740|S|2|25.87|0|2
C|PINS|20260126|14:20:48.053944|S|78|25.86|0|78
C|PINS|20260126|14:21:13.545565|S|158|25.855|0|158
C|PINS|20260126|14:21:44.884996|S|17|25.84|0|17
C|PINS|20260126|14:21:49.040271|S|100|25.84|0|100
C|PINS|20260126|14:22:07.774069|S|100|25.83|0|100
C|PINS|20260126|14:22:08.738160|S|100|25.83|0|100
C|PINS|20260126|14:22:08.738160|S|100|25.825|0|100
C|PINS|20260126|14:22:12.983790|S|100|25.81|0|100
C|PINS|20260126|14:22:12.983877|S|100|25.81|0|100
C|PINS|20260126|14:22:13.345251|S|100|25.81|0|100
C|PINS|20260126|14:22:17.770572|S|100|25.81|0|100
C|PINS|20260126|14:22:27.870326|S|1|25.81|0|1
C|PINS|20260126|14:22:37.758801|S|100|25.81|0|100
C|PINS|20260126|14:22:42.404421|S|39|25.8|0|39
C|PINS|20260126|14:23:56.221710|S|5|25.8|0|5
C|PINS|20260126|14:23:56.221710|S|10|25.8|0|10
C|PINS|20260126|14:24:35.187219|S|99|25.805|0|99
C|PINS|20260126|14:24:39.128295|S|99|25.8|0|99
C|PINS|20260126|14:24:47.031525|S|100|25.81|0|100
C|PINS|20260126|14:25:17.547255|S|100|25.8|0|100
C|PINS|20260126|14:25:18.183909|S|100|25.81|0|100
C|PINS|20260126|14:25:46.454495|S|100|25.805|0|100
C|PINS|20260126|14:25:46.454495|S|100|25.81|0|100
C|PINS|20260126|14:25:49.028212|S|100|25.81|0|100
C|PINS|20260126|14:25:59.971551|S|100|25.82|0|100
C|PINS|20260126|14:26:03.860327|S|100|25.81|0|100
C|PINS|20260126|14:26:17.388118|S|100|25.81|0|100
C|PINS|20260126|14:26:22.436602|S|100|25.81|0|100
C|PINS|20260126|14:26:38.886586|S|100|25.82|0|100
C|PINS|20260126|14:26:41.071101|S|100|25.83|0|100
C|PINS|20260126|14:26:43.776555|S|100|25.855|0|100
C|PINS|20260126|14:26:43.798692|S|100|25.89|0|100
C|PINS|20260126|14:26:50.580954|S|100|25.9|0|100
C|PINS|20260126|14:26:52.307354|S|100|25.9|0|100
C|PINS|20260126|14:27:22.827783|S|100|25.96|0|100
C|PINS|20260126|14:27:22.827783|S|100|25.96|0|100
C|PINS|20260126|14:27:38.427603|S|41|25.96|0|41
C|PINS|20260126|14:27:38.427603|S|100|25.96|0|100
C|PINS|20260126|14:27:45.154418|S|100|25.96|0|100
C|PINS|20260126|14:27:45.154418|S|100|25.96|0|100
C|PINS|20260126|14:30:44.978186|E|13|25.98|0|13
C|PINS|20260126|14:35:29.625176|S|100|26.03|0|100
C|PINS|20260126|14:35:29.625176|S|100|26.03|0|100
C|PINS|20260126|14:37:47.522595|S|100|25.95|0|100
C|PINS|20260126|14:37:58.446644|S|100|25.945|0|100
C|PINS|20260126|14:37:58.446706|S|52|25.95|0|52
C|PINS|20260126|14:37:58.446706|S|48|25.945|0|48
C|PINS|20260126|14:37:58.446734|S|48|25.95|0|48
C|PINS|20260126|14:37:58.446735|S|52|25.95|0|52
C|PINS|20260126|14:38:01.800686|S|100|25.94|0|100
C|PINS|20260126|14:39:52.716131|S|1|25.94|0|1
C|PINS|20260126|14:40:34.947446|S|100|25.955|0|100
C|PINS|20260126|14:40:34.947576|S|100|25.955|0|100
C|PINS|20260126|14:41:20.865490|S|100|25.96|0|100
C|PINS|20260126|14:41:54.089835|S|2|25.95|0|2
C|PINS|20260126|14:42:27.349980|S|18|25.95|0|18
C|PINS|20260126|14:42:44.271047|S|100|25.96|0|100
C|PINS|20260126|14:42:44.915803|S|55|25.96|0|55
C|PINS|20260126|14:43:59.187621|S|24|25.98|0|24
C|PINS|20260126|14:44:25.607717|S|34|25.98|0|34
C|PINS|20260126|14:46:12.104954|S|36|25.98|0|36
C|PINS|20260126|14:46:42.085269|S|148|25.975|0|148
C|PINS|20260126|14:48:05.110172|S|100|25.965|0|100
C|PINS|20260126|14:48:58.355253|S|2|25.95|0|2
C|PINS|20260126|14:48:59.439977|S|98|25.95|0|98
C|PINS|20260126|14:49:02.253095|S|1|25.96|0|1
C|PINS|20260126|14:51:30.212866|S|18|25.98|0|18
C|PINS|20260126|14:56:55.039208|S|95|25.98|0|95
C|PINS|20260126|14:57:26.145950|S|100|25.96|0|100
C|PINS|20260126|15:00:50.449054|S|6|25.925|0|6
C|PINS|20260126|15:01:43.808945|S|100|25.94|0|100
C|PINS|20260126|15:06:00.266418|S|2|25.95|0|2
C|PINS|20260126|15:06:58.849382|S|2|26.01|0|2
C|PINS|20260126|15:07:40.890737|S|3|26.01|0|3
C|PINS|20260126|15:09:04.532786|S|7|25.98|0|7
C|PINS|20260126|15:10:31.510200|S|100|25.99|0|100
C|PINS|20260126|15:11:17.725129|S|27|25.98|0|27
C|PINS|20260126|15:11:17.725195|S|73|25.98|0|73
C|PINS|20260126|15:13:39.498127|S|181|25.975|0|181
C|PINS|20260126|15:14:06.430403|S|80|25.97|0|80
C|PINS|20260126|15:14:23.801776|S|43|25.97|0|43
C|PINS|20260126|15:15:19.251056|S|5|25.97|0|5
C|PINS|20260126|15:15:58.426182|S|71|25.98|0|71
C|PINS|20260126|15:15:58.426182|S|29|25.98|0|29
C|PINS|20260126|15:16:21.053249|S|5|25.96|0|5
C|PINS|20260126|15:16:36.087019|S|100|25.96|0|100
C|PINS|20260126|15:17:21.147650|S|22|25.99|0|22
C|PINS|20260126|15:18:10.058155|S|5|25.98|0|5
C|PINS|20260126|15:18:43.589341|S|100|25.99|0|100
C|PINS|20260126|15:19:28.356673|S|3|25.98|0|3
C|PINS|20260126|15:19:49.049405|S|139|25.985|0|139
C|PINS|20260126|15:20:10.987874|S|63|25.99|0|63
C|PINS|20260126|15:20:11.490297|S|100|26|0|100
C|PINS|20260126|15:21:09.048727|S|100|26.005|0|100
C|PINS|20260126|15:21:13.822001|S|3|25.98|0|3
C|PINS|20260126|15:21:26.071586|S|3|25.98|0|3
C|PINS|20260126|15:25:01.821242|S|97|25.98|0|97
C|PINS|20260126|15:25:01.834193|S|139|25.975|0|139
C|PINS|20260126|15:25:05.830397|S|100|25.975|0|100
C|PINS|20260126|15:25:07.773309|S|100|25.98|0|100
C|PINS|20260126|15:26:49.026708|S|100|25.98|0|100
C|PINS|20260126|15:27:15.108977|S|4|25.97|0|4
C|PINS|20260126|15:27:29.297994|S|139|25.965|0|139
C|PINS|20260126|15:28:53.946373|S|21|25.95|0|21
C|PINS|20260126|15:29:27.724479|S|5|25.94|0|5
C|PINS|20260126|15:29:27.775601|S|5|25.94|0|5
C|PINS|20260126|15:29:33.154009|S|3|25.95|0|3
C|PINS|20260126|15:29:34.240505|S|9|25.945|0|9
C|PINS|20260126|15:29:49.069495|S|17|25.94|0|17
C|PINS|20260126|15:29:51.359376|S|7|25.94|0|7
C|PINS|20260126|15:30:46.410142|S|37|25.96|0|37
C|PINS|20260126|15:31:11.069278|S|7|25.96|0|7
C|PINS|20260126|15:34:04.676495|S|2|25.98|0|2
C|PINS|20260126|15:34:53.784456|S|66|26|0|66
C|PINS|20260126|15:35:37.571642|S|4|26|0|4
C|PINS|20260126|15:35:41.271632|S|24|26|0|24
C|PINS|20260126|15:36:02.278170|S|200|25.995|0|200
C|PINS|20260126|15:36:02.278483|S|100|25.995|0|100
C|PINS|20260126|15:36:16.138412|S|43|26|0|43
C|PINS|20260126|15:36:16.138432|S|100|26|0|100
C|PINS|20260126|15:36:16.138432|S|57|26|0|57
C|PINS|20260126|15:37:01.394008|S|99|26.005|0|99
C|PINS|20260126|15:37:40.874629|S|100|25.995|0|100
C|PINS|20260126|15:37:40.874728|S|39|25.995|0|39
C|PINS|20260126|15:37:40.915952|S|100|25.995|0|100
C|PINS|20260126|15:37:50.589436|S|33|25.995|0|33
C|PINS|20260126|15:39:16.975835|S|100|25.985|0|100
C|PINS|20260126|15:40:58.623502|S|100|25.985|0|100
C|PINS|20260126|15:41:48.267207|S|27|25.985|0|27
C|PINS|20260126|15:41:48.267207|S|20|25.985|0|20
C|PINS|20260126|15:41:48.267238|S|200|25.985|0|200
C|PINS|20260126|15:41:48.267249|S|100|25.985|0|100
C|PINS|20260126|15:41:48.267270|S|23|25.985|0|23
C|PINS|20260126|15:41:48.609974|S|9|25.99|0|9
C|PINS|20260126|15:42:00.989707|S|55|25.97|0|55
C|PINS|20260126|15:42:01.551257|S|37|25.965|0|37
C|PINS|20260126|15:43:19.794152|S|60|25.975|0|60
C|PINS|20260126|15:43:19.806664|S|57|25.975|0|57
C|PINS|20260126|15:43:56.498284|S|54|25.965|0|54
C|PINS|20260126|15:45:13.942007|S|100|25.955|0|100
C|PINS|20260126|15:45:17.385425|S|100|25.955|0|100
C|PINS|20260126|15:45:17.385589|S|100|25.96|0|100
C|PINS|20260126|15:45:57.741685|S|73|25.945|0|73
C|PINS|20260126|15:47:28.645512|S|73|25.95|0|73
C|PINS|20260126|15:48:07.372761|S|77|25.925|0|77
C|PINS|20260126|15:48:07.373098|S|8|25.92|0|8
C|PINS|20260126|15:48:55.036399|S|66|25.93|0|66
C|PINS|20260126|15:49:00.139581|S|100|25.93|0|100
C|PINS|20260126|15:49:11.200349|S|6|25.94|0|6
C|PINS|20260126|15:49:11.200349|S|20|25.94|0|20
C|PINS|20260126|15:49:11.200349|S|6|25.94|0|6
C|PINS|20260126|15:49:34.015208|S|18|25.95|0|18
C|PINS|20260126|15:50:31.037356|S|100|25.975|0|100
C|PINS|20260126|15:50:31.037380|S|100|25.975|0|100
C|PINS|20260126|15:50:31.037404|S|218|25.975|0|218
C|PINS|20260126|15:50:31.037438|S|100|25.975|0|100
C|PINS|20260126|15:50:31.037801|S|100|25.97|0|100
C|PINS|20260126|15:50:31.258795|S|100|25.975|0|100
C|PINS|20260126|15:50:40.149705|S|100|25.975|0|100
C|PINS|20260126|15:50:52.846138|S|90|25.945|0|90
C|PINS|20260126|15:50:58.270323|S|100|25.92|0|100
C|PINS|20260126|15:50:58.274071|S|46|25.9|0|46
C|PINS|20260126|15:50:58.274255|S|54|25.9|0|54
C|PINS|20260126|15:50:58.274312|S|29|25.9|0|29
C|PINS|20260126|15:50:58.274325|S|29|25.9|0|29
C|PINS|20260126|15:50:58.278336|S|218|25.895|0|218
C|PINS|20260126|15:50:58.300290|S|218|25.915|0|218
C|PINS|20260126|15:50:58.300359|S|162|25.915|0|162
C|PINS|20260126|15:50:58.314677|S|218|25.92|0|218
C|PINS|20260126|15:50:58.433146|S|100|25.92|0|100
C|PINS|20260126|15:51:00.037014|S|100|25.93|0|100
C|PINS|20260126|15:51:10.209640|S|9|25.91|0|9
C|PINS|20260126|15:51:58.765925|S|100|25.91|0|100
C|PINS|20260126|15:51:59.768759|S|100|25.91|0|100
C|PINS|20260126|15:52:00.097192|S|19|25.92|0|19
C|PINS|20260126|15:52:00.097512|S|81|25.92|0|81
C|PINS|20260126|15:52:03.227888|S|100|25.92|0|100
C|PINS|20260126|15:52:03.227888|S|27|25.92|0|27
C|PINS|20260126|15:52:19.073561|S|3|25.92|0|3
C|PINS|20260126|15:52:19.073562|S|97|25.92|0|97
C|PINS|20260126|15:52:19.098489|S|3|25.92|0|3
C|PINS|20260126|15:53:36.019294|S|100|25.92|0|100
C|PINS|20260126|15:56:00.001954|S|35|25.88|0|35
C|PINS|20260126|15:56:00.003128|S|100|25.875|0|100
C|PINS|20260126|15:56:00.048533|S|69|25.87|0|69
C|PINS|20260126|15:56:01.067713|S|100|25.87|0|100
C|PINS|20260126|15:56:01.146641|S|55|25.87|0|55
C|PINS|20260126|15:56:22.271597|S|100|25.87|0|100
C|PINS|20260126|15:56:22.271597|S|100|25.87|0|100
C|PINS|20260126|15:56:22.271598|S|100|25.87|0|100
C|PINS|20260126|15:56:22.271598|S|100|25.87|0|100
C|PINS|20260126|15:56:22.271599|S|100|25.87|0|100
C|PINS|20260126|15:56:22.272209|S|100|25.87|0|100
C|PINS|20260126|15:56:22.272210|S|100|25.87|0|100
C|PINS|20260126|15:56:22.272210|S|100|25.87|0|100
C|PINS|20260126|15:56:22.272615|S|100|25.865|0|100
C|PINS|20260126|15:56:24.827359|S|100|25.87|0|100
C|PINS|20260126|15:56:24.827359|S|100|25.87|0|100
C|PINS|20260126|15:56:24.827359|S|100|25.87|0|100
C|PINS|20260126|15:56:24.827360|S|100|25.87|0|100
C|PINS|20260126|15:56:51.049342|S|100|25.87|0|100
C|PINS|20260126|15:56:51.049342|S|100|25.87|0|100
C|PINS|20260126|15:56:51.049342|S|100|25.87|0|100
C|PINS|20260126|15:56:51.049342|S|28|25.87|0|28
C|PINS|20260126|15:56:51.058180|S|50|25.87|0|50
C|PINS|20260126|15:56:51.077117|S|8|25.87|0|8
C|PINS|20260126|15:56:51.123866|S|42|25.87|0|42
C|PINS|20260126|15:56:56.760994|S|100|25.87|0|100
C|PINS|20260126|15:56:56.760994|S|19|25.87|0|19
C|PINS|20260126|15:56:56.760994|S|100|25.87|0|100
C|PINS|20260126|15:56:58.072327|S|81|25.87|0|81
C|PINS|20260126|15:56:58.072328|S|19|25.87|0|19
C|PINS|20260126|15:56:59.765671|S|100|25.87|0|100
C|PINS|20260126|15:56:59.765671|S|100|25.87|0|100
C|PINS|20260126|15:56:59.766110|S|81|25.87|0|81
C|PINS|20260126|15:56:59.767390|S|100|25.87|0|100
C|PINS|20260126|15:57:03.189593|S|100|25.87|0|100
C|PINS|20260126|15:57:03.189593|S|100|25.87|0|100
C|PINS|20260126|15:57:03.189594|S|100|25.87|0|100
C|PINS|20260126|15:57:03.190246|S|47|25.87|0|47
C|PINS|20260126|15:57:13.650341|S|100|25.87|0|100
C|PINS|20260126|15:57:14.131096|S|100|25.87|0|100
C|PINS|20260126|15:57:14.269163|S|53|25.87|0|53
C|PINS|20260126|15:57:15.653311|S|100|25.87|0|100
C|PINS|20260126|15:57:16.146180|S|100|25.87|0|100
C|PINS|20260126|15:57:16.146193|S|46|25.87|0|46
C|PINS|20260126|15:57:16.655642|S|100|25.87|0|100
C|PINS|20260126|15:57:18.151025|S|100|25.87|0|100
C|PINS|20260126|15:57:19.768479|S|100|25.865|0|100
C|PINS|20260126|15:57:46.790887|S|2|25.88|0|2
C|PINS|20260126|15:57:47.125662|S|44|25.88|0|44
C|PINS|20260126|15:57:47.125662|S|3|25.88|0|3
C|PINS|20260126|15:57:48.210609|S|100|25.87|0|100
C|PINS|20260126|15:57:48.411814|S|38|25.89|0|38
C|PINS|20260126|15:58:00.025045|S|97|25.895|0|97
C|PINS|20260126|15:58:00.031497|S|97|25.895|0|97
C|PINS|20260126|15:58:00.035416|S|97|25.895|0|97
C|PINS|20260126|15:58:00.147343|S|97|25.895|0|97
C|PINS|20260126|15:58:00.213224|S|97|25.895|0|97
C|PINS|20260126|15:58:19.010368|S|100|25.885|0|100
C|PINS|20260126|15:58:24.640005|S|100|25.89|0|100
C|PINS|20260126|15:58:24.715183|S|100|25.89|0|100
C|PINS|20260126|15:58:31.139377|S|1|25.88|0|1
C|PINS|20260126|15:58:31.139377|S|2|25.88|0|2
C|PINS|20260126|15:58:31.139377|S|55|25.88|0|55
C|PINS|20260126|15:58:35.434731|S|50|25.87|0|50
C|PINS|20260126|15:58:45.020549|S|3|25.88|0|3
C|PINS|20260126|15:59:18.330925|S|64|25.88|0|64
C|PINS|20260126|15:59:18.330925|S|36|25.88|0|36
C|PINS|20260126|15:59:21.057554|S|100|25.885|0|100
C|PINS|20260126|15:59:22.641485|S|100|25.885|0|100
C|PINS|20260126|15:59:22.642155|S|100|25.885|0|100
C|PINS|20260126|15:59:23.956490|S|100|25.88|0|100
C|PINS|20260126|15:59:26.180596|S|100|25.885|0|100
C|PINS|20260126|15:59:26.188587|S|200|25.885|0|200
C|PINS|20260126|15:59:30.212937|S|39|25.89|0|39
C|PINS|20260126|15:59:30.980519|S|40|25.89|0|40
C|PINS|20260126|15:59:34.486817|S|100|25.885|0|100
C|PINS|20260126|15:59:41.519686|S|200|25.895|0|200
C|PINS|20260126|15:59:46.360169|S|29|25.915|0|29
C|PINS|20260126|15:59:46.818786|S|95|25.915|0|95
C|PINS|20260126|15:59:47.927346|S|31|25.91|0|31
C|PINS|20260126|15:59:48.414259|S|124|25.9|0|124
C|PINS|20260126|15:59:48.470385|S|52|25.905|0|52
C|PINS|20260126|15:59:48.506651|S|16|25.905|0|16
C|PINS|20260126|15:59:48.611299|S|78|25.905|0|78
C|PINS|20260126|15:59:48.640740|S|5|25.905|0|5
C|PINS|20260126|15:59:48.758610|S|100|25.905|0|100
C|PINS|20260126|15:59:49.024510|S|34|25.905|0|34
C|PINS|20260126|15:59:49.032973|S|17|25.905|0|17
C|PINS|20260126|15:59:49.083752|S|124|25.905|0|124
C|PINS|20260126|15:59:49.145356|S|21|25.905|0|21
C|PINS|20260126|15:59:49.191602|S|6|25.905|0|6
C|PINS|20260126|15:59:49.307224|S|4|25.905|0|4
C|PINS|20260126|15:59:49.542716|S|79|25.905|0|79
C|PINS|20260126|15:59:49.588393|S|68|25.905|0|68
C|PINS|20260126|15:59:49.650733|S|50|25.905|0|50
C|PINS|20260126|15:59:49.855249|S|118|25.905|0|118
C|PINS|20260126|15:59:49.978280|S|2|25.905|0|2
C|PINS|20260126|15:59:50.192123|S|342|25.895|0|342
C|PINS|20260126|15:59:50.192386|S|58|25.895|0|58
C|PINS|20260126|15:59:50.192450|S|39|25.89|0|39
C|PINS|20260126|15:59:50.195428|S|5|25.895|0|5
C|PINS|20260126|15:59:50.526709|S|1|25.89|0|1
C|PINS|20260126|15:59:51.165800|S|64|25.895|0|64
C|PINS|20260126|15:59:51.860545|S|69|25.895|0|69
C|PINS|20260126|15:59:52.123262|S|8|25.895|0|8
C|PINS|20260126|15:59:54.167385|S|97|25.895|0|97
C|PINS|20260126|15:59:56.965953|S|4|25.895|0|4
C|PINS|20260126|15:59:58.026748|S|71|25.895|0|71
C|PINS|20260126|15:59:58.033681|S|24|25.895|0|24
C|PINS|20260126|15:59:58.038168|S|30|25.895|0|30
C|PINS|20260126|15:59:59.397082|S|100|25.9|0|100
C|PINS|20260126|15:59:59.397516|S|100|25.9|0|100
C|PIT|20260126|15:59:06.524098|S|100|59.2|0|100
C|PIZ|20260126|09:59:03.839258|S|100|52.98|0|100
C|PIZ|20260126|09:59:17.019705|S|100|52.98|0|100
C|PIZ|20260126|09:59:34.043364|S|100|52.98|0|100
C|PIZ|20260126|09:59:36.097633|S|100|52.98|0|100
C|PIZ|20260126|09:59:37.177782|S|100|52.98|0|100
C|PIZ|20260126|09:59:38.972941|S|100|52.98|0|100
C|PIZ|20260126|09:59:42.864431|S|100|52.98|0|100
C|PIZ|20260126|09:59:44.865645|S|100|52.98|0|100
C|PIZ|20260126|09:59:46.177711|S|100|52.98|0|100
C|PIZ|20260126|09:59:48.233900|S|100|52.98|0|100
C|PIZ|20260126|09:59:49.926613|S|100|52.98|0|100
C|PIZ|20260126|09:59:50.966186|S|100|52.98|0|100
C|PIZ|20260126|09:59:53.077350|S|100|52.98|0|100
C|PIZ|20260126|09:59:54.134137|S|100|52.98|0|100
C|PIZ|20260126|09:59:55.165395|S|100|52.98|0|100
C|PIZ|20260126|10:28:39.372151|S|55|52.69|0|55
C|PIZ|20260126|11:05:12.899551|S|100|52.83|0|100
C|PJAN|20260126|11:13:36.014592|S|200|47.46|0|200
C|PJAN|20260126|13:01:13.431746|S|100|47.47|0|100
C|PJAN|20260126|13:20:33.906154|S|100|47.47|0|100
C|PJAN|20260126|14:08:25.593196|S|111|47.48|0|111
C|PJAN|20260126|14:08:25.594074|S|100|47.48|0|100
C|PJAN|20260126|14:08:25.594075|S|200|47.48|0|200
C|PJAN|20260126|14:13:12.065884|S|100|47.48|0|100
C|PJAN|20260126|14:13:14.322018|S|200|47.48|0|200
C|PJAN|20260126|14:21:50.412292|S|200|47.47|0|200
C|PJAN|20260126|14:26:52.121938|S|200|47.47|0|200
C|PJAN|20260126|14:28:00.236834|S|100|47.47|0|100
C|PJAN|20260126|14:29:01.750604|S|100|47.47|0|100
C|PJAN|20260126|14:59:00.385398|S|200|47.48|0|200
C|PJAN|20260126|14:59:00.385398|S|100|47.48|0|100
C|PJAN|20260126|14:59:00.385398|S|200|47.48|0|200
C|PJAN|20260126|15:01:04.205094|S|200|47.47|0|200
C|PJAN|20260126|15:59:46.460954|S|200|47.45|0|200
C|PJAN|20260126|15:59:46.659562|S|16|47.45|0|16
C|PJT|20260126|09:34:37.258949|S|5|182.5|0|5
C|PJT|20260126|09:35:52.754116|S|1|182.65|0|1
C|PJT|20260126|09:36:33.255183|S|1|182.15|0|1
C|PJT|20260126|09:37:34.031813|S|1|182.29|0|1
C|PJT|20260126|09:37:34.031822|S|50|182.29|0|50
C|PJT|20260126|09:37:34.031893|S|1|182.29|0|1
C|PJT|20260126|09:37:34.031941|S|25|182.29|0|25
C|PJT|20260126|09:37:34.032008|S|23|182.29|0|23
C|PJT|20260126|09:37:34.032009|S|1|182.3|0|1
C|PJT|20260126|09:37:43.636510|S|1|182|0|1
C|PJT|20260126|09:41:41.205496|S|1|182.75|0|1
C|PJT|20260126|09:42:05.531777|S|1|182.7|0|1
C|PJT|20260126|09:43:08.207680|S|12|182.95|0|12
C|PJT|20260126|09:43:12.956121|S|22|183|0|22
C|PJT|20260126|09:43:45.604142|S|1|183.1|0|1
C|PJT|20260126|09:44:09.430260|S|22|183.1|0|22
C|PJT|20260126|09:44:15.255539|S|22|183.15|0|22
C|PJT|20260126|09:46:26.872271|S|1|183.7|0|1
C|PJT|20260126|11:22:26.683406|S|1|179.66|0|1
C|PJT|20260126|11:27:36.732412|S|1|180.07|0|1
C|PJT|20260126|15:55:47.181608|S|1|179.15|0|1
C|PJUL|20260126|09:30:50.951835|S|29|46.74|0|29
C|PJUL|20260126|12:36:22.843815|S|100|46.81|0|100
C|PJUL|20260126|12:36:22.844431|S|49|46.81|0|49
C|PJUN|20260126|14:31:14.342801|E|100|42.17|0|100
C|PK|20260126|09:34:55.057559|S|18|11.27|0|18
C|PK|20260126|09:37:17.673265|S|10|11.26|0|10
C|PK|20260126|09:39:28.546527|S|6|11.265|0|6
C|PK|20260126|09:49:13.161535|S|100|11.26|0|100
C|PK|20260126|09:49:13.161777|S|77|11.26|0|77
C|PK|20260126|09:49:13.161777|S|23|11.26|0|23
C|PK|20260126|09:54:10.864025|S|21|11.29|0|21
C|PK|20260126|09:54:19.855062|S|30|11.29|0|30
C|PK|20260126|09:54:32.777044|S|10|11.29|0|10
C|PK|20260126|10:15:33.816550|S|64|11.3|0|64
C|PK|20260126|10:15:33.816585|S|36|11.3|0|36
C|PK|20260126|10:24:44.308816|S|20|11.285|0|20
C|PK|20260126|10:30:30.806742|S|100|11.22|0|100
C|PK|20260126|10:30:30.806743|S|32|11.22|0|32
C|PK|20260126|10:30:30.806778|S|32|11.22|0|32
C|PK|20260126|10:30:30.806835|S|17|11.215|0|17
C|PK|20260126|10:30:30.806893|S|25|11.215|0|25
C|PK|20260126|10:37:57.386093|S|100|11.185|0|100
C|PK|20260126|10:37:57.386157|S|150|11.185|0|150
C|PK|20260126|10:37:57.386167|S|50|11.185|0|50
C|PK|20260126|11:21:53.902353|S|200|11.17|0|200
C|PK|20260126|11:23:25.131794|S|100|11.175|0|100
C|PK|20260126|11:24:11.085624|S|100|11.17|0|100
C|PK|20260126|11:27:36.348810|S|31|11.18|0|31
C|PK|20260126|11:27:46.839576|S|21|11.18|0|21
C|PK|20260126|12:05:09.730840|S|198|11.195|0|198
C|PK|20260126|12:05:09.730923|S|102|11.195|0|102
C|PK|20260126|12:42:11.199810|S|100|11.17|0|100
C|PK|20260126|12:56:46.037944|S|45|11.17|0|45
C|PK|20260126|13:00:58.070161|S|1|11.17|0|1
C|PK|20260126|13:32:41.590087|S|4|11.17|0|4
C|PK|20260126|13:34:28.038634|S|100|11.17|0|100
C|PK|20260126|13:36:53.476712|S|18|11.16|0|18
C|PK|20260126|13:37:22.813318|S|58|11.16|0|58
C|PK|20260126|13:37:22.869137|S|42|11.16|0|42
C|PK|20260126|14:09:18.316622|S|100|11.18|0|100
C|PK|20260126|14:12:47.946338|S|30|11.185|0|30
C|PK|20260126|14:42:26.605566|S|15|11.18|0|15
C|PK|20260126|14:45:41.405864|S|15|11.18|0|15
C|PK|20260126|14:45:49.842233|S|70|11.18|0|70
C|PK|20260126|14:45:49.842233|S|100|11.18|0|100
C|PK|20260126|14:56:14.817867|S|10|11.2|0|10
C|PK|20260126|14:56:26.745550|S|90|11.2|0|90
C|PK|20260126|14:57:50.262684|S|100|11.2|0|100
C|PK|20260126|14:57:50.262685|S|872|11.2|0|872
C|PK|20260126|14:58:00.125410|S|100|11.205|0|100
C|PK|20260126|15:00:55.064554|S|5|11.2|0|5
C|PK|20260126|15:00:56.052441|S|52|11.2|0|52
C|PK|20260126|15:00:56.053225|S|103|11.2|0|103
C|PK|20260126|15:00:57.009010|S|6|11.2|0|6
C|PK|20260126|15:19:30.038092|S|100|11.22|0|100
C|PK|20260126|15:19:30.038092|S|100|11.22|0|100
C|PK|20260126|15:22:29.877264|S|42|11.21|0|42
C|PK|20260126|15:29:52.526182|S|3|11.235|0|3
C|PK|20260126|15:39:44.831210|S|312|11.235|0|312
C|PK|20260126|15:41:13.328348|S|12|11.24|0|12
C|PK|20260126|15:41:13.328348|S|88|11.24|0|88
C|PK|20260126|15:41:13.328349|S|88|11.24|0|88
C|PK|20260126|15:41:13.328349|S|12|11.24|0|12
C|PK|20260126|15:41:13.328378|S|100|11.24|0|100
C|PK|20260126|15:41:13.328378|S|100|11.24|0|100
C|PK|20260126|15:41:13.328378|S|12|11.24|0|12
C|PK|20260126|15:41:13.328379|S|100|11.24|0|100
C|PK|20260126|15:41:13.328554|S|100|11.24|0|100
C|PK|20260126|15:41:13.328991|S|100|11.24|0|100
C|PK|20260126|15:42:12.646326|S|66|11.23|0|66
C|PK|20260126|15:44:14.148388|S|10|11.22|0|10
C|PK|20260126|15:44:14.148389|S|6|11.22|0|6
C|PK|20260126|15:44:14.148426|S|6|11.22|0|6
C|PK|20260126|15:44:14.148426|S|12|11.22|0|12
C|PK|20260126|15:46:57.452656|S|100|11.21|0|100
C|PK|20260126|15:46:59.986692|S|100|11.21|0|100
C|PK|20260126|15:49:31.056614|S|100|11.19|0|100
C|PK|20260126|15:49:42.817255|S|100|11.2|0|100
C|PK|20260126|15:50:31.966871|S|100|11.165|0|100
C|PK|20260126|15:50:31.966871|S|9|11.17|0|9
C|PK|20260126|15:50:31.966883|S|100|11.17|0|100
C|PK|20260126|15:50:31.967674|S|100|11.17|0|100
C|PK|20260126|15:50:34.164088|S|100|11.17|0|100
C|PK|20260126|15:50:52.479977|S|1|11.165|0|1
C|PK|20260126|15:52:36.852227|S|300|11.14|0|300
C|PK|20260126|15:55:04.954568|S|52|11.145|0|52
C|PK|20260126|15:55:20.693576|S|100|11.15|0|100
C|PK|20260126|15:55:20.693576|S|100|11.15|0|100
C|PK|20260126|15:56:40.998710|S|9|11.13|0|9
C|PK|20260126|15:56:40.998710|S|100|11.13|0|100
C|PK|20260126|15:57:55.665662|S|26|11.135|0|26
C|PK|20260126|15:59:01.409307|S|100|11.14|0|100
C|PK|20260126|15:59:23.511044|S|100|11.14|0|100
C|PK|20260126|15:59:25.289329|S|23|11.14|0|23
C|PK|20260126|15:59:27.625731|S|87|11.14|0|87
C|PK|20260126|15:59:35.024646|S|32|11.135|0|32
C|PK|20260126|15:59:35.631915|S|100|11.14|0|100
C|PK|20260126|15:59:35.632036|S|30|11.14|0|30
C|PK|20260126|15:59:35.632065|S|100|11.14|0|100
C|PK|20260126|15:59:35.632093|S|70|11.14|0|70
C|PK|20260126|15:59:37.265369|S|96|11.145|0|96
C|PK|20260126|15:59:40.365699|S|13|11.145|0|13
C|PK|20260126|15:59:41.027905|S|28|11.145|0|28
C|PK|20260126|15:59:43.431831|S|45|11.145|0|45
C|PK|20260126|15:59:43.648468|S|12|11.145|0|12
C|PK|20260126|15:59:44.828333|S|26|11.145|0|26
C|PK|20260126|15:59:45.001713|S|2|11.145|0|2
C|PK|20260126|15:59:47.070151|S|58|11.145|0|58
C|PK|20260126|15:59:47.115147|S|28|11.145|0|28
C|PK|20260126|15:59:47.676942|S|77|11.145|0|77
C|PK|20260126|15:59:48.097330|S|14|11.145|0|14
C|PK|20260126|15:59:48.406257|S|9|11.145|0|9
C|PK|20260126|15:59:48.477457|S|99|11.145|0|99
C|PK|20260126|15:59:48.565799|S|12|11.145|0|12
C|PK|20260126|15:59:48.776546|S|63|11.145|0|63
C|PK|20260126|15:59:49.626880|S|28|11.145|0|28
C|PK|20260126|15:59:49.811072|S|99|11.145|0|99
C|PK|20260126|15:59:50.085637|S|6|11.145|0|6
C|PK|20260126|15:59:50.517512|S|10|11.145|0|10
C|PK|20260126|15:59:51.109964|S|43|11.145|0|43
C|PK|20260126|15:59:51.167945|S|76|11.145|0|76
C|PK|20260126|15:59:51.169451|S|98|11.145|0|98
C|PK|20260126|15:59:51.277975|S|57|11.145|0|57
C|PK|20260126|15:59:51.773117|S|100|11.145|0|100
C|PK|20260126|15:59:52.561085|S|21|11.14|0|21
C|PK|20260126|15:59:52.696156|S|79|11.14|0|79
C|PK|20260126|15:59:55.332031|S|18|11.14|0|18
C|PKB|20260126|09:59:57.410940|S|100|100.8|0|100
C|PKB|20260126|09:59:57.411507|S|100|100.8|0|100
C|PKB|20260126|13:45:10.300841|S|200|100.67|0|200
C|PKBK|20260126|09:37:22.581793|S|25|27.19|0|25
C|PKE|20260126|10:04:28.025838|S|4|24.25|0|4
C|PKE|20260126|11:37:53.205531|S|31|24.04|0|31
C|PKE|20260126|11:37:56.544904|S|14|24.04|0|14
C|PKE|20260126|11:38:01.652793|S|4|24.04|0|4
C|PKE|20260126|11:49:48.649760|S|43|24.04|0|43
C|PKE|20260126|11:56:13.547556|S|4|24.01|0|4
C|PKE|20260126|12:36:07.805664|S|3|24.05|0|3
C|PKE|20260126|13:29:16.560544|S|100|23.91|0|100
C|PKE|20260126|13:32:05.643172|S|100|24.08|0|100
C|PKE|20260126|13:32:05.654191|S|87|24.06|0|87
C|PKE|20260126|15:14:15.440114|S|90|24.19|0|90
C|PKG|20260126|09:41:25.187676|S|124|224.83|0|124
C|PKG|20260126|09:48:13.188768|S|117|225.06|0|117
C|PKG|20260126|09:48:13.188784|S|2|225.06|0|2
C|PKG|20260126|09:48:33.743231|S|300|225|0|300
C|PKG|20260126|09:48:35.140961|S|75|225.22|0|75
C|PKG|20260126|09:49:18.637525|S|35|225.22|0|35
C|PKG|20260126|09:49:18.637541|S|71|225.22|0|71
C|PKG|20260126|09:49:24.209184|S|13|225.07|0|13
C|PKG|20260126|09:49:30.036800|S|50|225.07|0|50
C|PKG|20260126|09:55:08.152747|S|100|224.83|0|100
C|PKG|20260126|09:57:00.931624|S|25|224.62|0|25
C|PKG|20260126|09:58:37.063634|S|100|224.54|0|100
C|PKG|20260126|10:22:10.002090|S|25|225.03|0|25
C|PKG|20260126|10:25:44.876668|S|32|224.83|0|32
C|PKG|20260126|10:25:44.877198|S|83|224.83|0|83
C|PKG|20260126|10:27:47.950755|S|400|224.78|0|400
C|PKG|20260126|10:27:47.954975|S|100|224.88|0|100
C|PKG|20260126|10:27:57.432236|S|192|224.83|0|192
C|PKG|20260126|10:27:57.432236|S|108|224.83|0|108
C|PKG|20260126|10:29:20.029893|S|100|224.75|0|100
C|PKG|20260126|10:29:33.224761|S|35|224.52|0|35
C|PKG|20260126|10:29:33.226341|S|138|224.52|0|138
C|PKG|20260126|10:32:01.972221|S|124|223.95|0|124
C|PKG|20260126|10:32:53.437331|S|100|223.46|0|100
C|PKG|20260126|10:34:12.011389|S|114|223.95|0|114
C|PKG|20260126|10:36:33.350804|S|35|223.95|0|35
C|PKG|20260126|10:36:33.350867|S|77|223.95|0|77
C|PKG|20260126|10:36:33.350867|S|15|223.95|0|15
C|PKG|20260126|10:39:47.250445|S|10|224|0|10
C|PKG|20260126|10:40:47.647128|S|10|224.25|0|10
C|PKG|20260126|10:48:30.026169|S|10|224.1|0|10
C|PKG|20260126|10:48:37.145607|S|100|224.1|0|100
C|PKG|20260126|10:48:37.145689|S|10|224.11|0|10
C|PKG|20260126|10:50:25.192245|S|10|224.24|0|10
C|PKG|20260126|10:51:53.477113|S|123|223.95|0|123
C|PKG|20260126|10:55:53.246245|S|145|224.29|0|145
C|PKG|20260126|11:01:11.667309|S|3|224.06|0|3
C|PKG|20260126|11:03:16.277832|S|99|223.95|0|99
C|PKG|20260126|11:03:16.277894|S|1|223.95|0|1
C|PKG|20260126|11:03:16.277894|S|23|223.95|0|23
C|PKG|20260126|11:03:16.277937|S|50|223.95|0|50
C|PKG|20260126|11:03:16.277938|S|25|223.95|0|25
C|PKG|20260126|11:03:16.277972|S|17|223.95|0|17
C|PKG|20260126|11:03:16.277972|S|2|223.95|0|2
C|PKG|20260126|11:08:48.758304|S|49|224.43|0|49
C|PKG|20260126|11:08:52.627926|S|48|224.43|0|48
C|PKG|20260126|11:09:06.509333|S|3|224.43|0|3
C|PKG|20260126|11:21:20.924598|S|100|224.27|0|100
C|PKG|20260126|11:29:16.755324|S|25|224.74|0|25
C|PKG|20260126|11:31:30.033948|S|1|224.63|0|1
C|PKG|20260126|11:31:30.034324|S|1|224.6|0|1
C|PKG|20260126|11:34:29.812697|S|100|224.36|0|100
C|PKG|20260126|11:36:40.854948|S|132|223.95|0|132
C|PKG|20260126|11:37:24.636412|S|10|224.05|0|10
C|PKG|20260126|11:49:11.030692|S|2|224.24|0|2
C|PKG|20260126|11:49:11.030693|S|98|224.24|0|98
C|PKG|20260126|12:00:15.007985|S|80|224.05|0|80
C|PKG|20260126|12:50:29.722046|S|1|225.1|0|1
C|PKG|20260126|12:55:40.163023|S|5|224.82|0|5
C|PKG|20260126|12:55:40.163043|S|5|224.82|0|5
C|PKG|20260126|12:55:40.163044|S|5|224.82|0|5
C|PKG|20260126|12:55:40.163053|S|5|224.82|0|5
C|PKG|20260126|12:55:40.163064|S|5|224.89|0|5
C|PKG|20260126|12:59:49.357702|S|10|224.53|0|10
C|PKG|20260126|13:10:21.369137|S|100|224.51|0|100
C|PKG|20260126|13:23:37.945111|S|1|224.76|0|1
C|PKG|20260126|13:24:31.457000|S|100|224.87|0|100
C|PKG|20260126|14:27:49.419431|S|100|224.34|0|100
C|PKG|20260126|14:34:31.096229|S|100|222.975|0|100
C|PKG|20260126|14:36:22.953240|S|94|222.92|0|94
C|PKG|20260126|14:41:15.976945|S|10|222.83|0|10
C|PKG|20260126|14:42:08.479168|S|25|223.19|0|25
C|PKG|20260126|14:42:08.479168|S|25|223.17|0|25
C|PKG|20260126|14:42:08.479169|S|50|223.15|0|50
C|PKG|20260126|14:42:08.479184|S|37|223.15|0|37
C|PKG|20260126|14:42:08.479184|S|50|223.15|0|50
C|PKG|20260126|14:42:08.479184|S|50|223.15|0|50
C|PKG|20260126|14:45:55.268556|S|2|222.64|0|2
C|PKG|20260126|14:49:50.813016|S|10|222.62|0|10
C|PKG|20260126|14:51:55.948066|S|3|223.04|0|3
C|PKG|20260126|14:51:56.557610|S|2|223.03|0|2
C|PKG|20260126|14:54:35.643337|S|1|223.3|0|1
C|PKG|20260126|14:55:24.979781|S|40|223.04|0|40
C|PKG|20260126|14:55:24.979896|S|60|223.04|0|60
C|PKG|20260126|14:56:43.380557|S|2|222.92|0|2
C|PKG|20260126|14:56:44.722521|S|1|223.13|0|1
C|PKG|20260126|15:25:40.278322|S|4|223.21|0|4
C|PKG|20260126|15:26:50.454309|S|99|223.39|0|99
C|PKG|20260126|15:40:22.229704|S|100|223.25|0|100
C|PKG|20260126|15:40:30.994165|S|100|223.26|0|100
C|PKG|20260126|15:47:31.142610|S|300|222.94|0|300
C|PKG|20260126|15:51:47.097454|S|15|222.63|0|15
C|PKG|20260126|15:51:47.097454|S|50|222.56|0|50
C|PKG|20260126|15:51:47.097455|S|23|222.63|0|23
C|PKG|20260126|15:51:47.097455|S|12|222.63|0|12
C|PKG|20260126|15:52:38.075139|S|10|222.07|0|10
C|PKG|20260126|15:52:38.081083|S|32|222.28|0|32
C|PKG|20260126|15:52:38.081083|S|18|222.29|0|18
C|PKG|20260126|15:52:38.081108|S|7|222.29|0|7
C|PKG|20260126|15:52:38.081108|S|43|222.3|0|43
C|PKG|20260126|15:52:38.081135|S|50|222.3|0|50
C|PKG|20260126|15:52:38.081204|S|7|222.3|0|7
C|PKG|20260126|15:52:38.081792|S|35|222.36|0|35
C|PKG|20260126|15:52:38.081888|S|50|222.36|0|50
C|PKG|20260126|15:52:38.081908|S|35|222.36|0|35
C|PKG|20260126|15:52:38.082136|S|73|222.36|0|73
C|PKG|20260126|15:54:11.742310|S|50|222.11|0|50
C|PKG|20260126|15:55:19.800689|S|50|221.82|0|50
C|PKG|20260126|15:56:02.595428|S|10|221.94|0|10
C|PKG|20260126|15:56:02.595428|S|110|221.94|0|110
C|PKG|20260126|15:56:02.595428|S|10|221.94|0|10
C|PKG|20260126|15:56:58.845501|S|10|221.83|0|10
C|PKG|20260126|15:57:00.629774|S|73|221.89|0|73
C|PKG|20260126|15:57:14.064429|S|100|221.91|0|100
C|PKG|20260126|15:57:26.524080|S|4|221.95|0|4
C|PKG|20260126|15:57:26.524883|S|96|221.95|0|96
C|PKG|20260126|15:57:49.518693|S|100|221.94|0|100
C|PKG|20260126|15:57:54.205749|S|50|221.96|0|50
C|PKG|20260126|15:57:54.205879|S|50|221.96|0|50
C|PKG|20260126|15:57:54.467759|S|100|221.96|0|100
C|PKG|20260126|15:58:02.560080|S|50|221.96|0|50
C|PKG|20260126|15:58:02.560081|S|50|221.96|0|50
C|PKG|20260126|15:58:03.807536|S|50|222.02|0|50
C|PKG|20260126|15:58:03.807700|S|50|222.02|0|50
C|PKG|20260126|15:58:22.994407|S|25|222.13|0|25
C|PKG|20260126|15:58:22.994416|S|50|222.13|0|50
C|PKG|20260126|15:58:22.994478|S|25|222.13|0|25
C|PKG|20260126|15:58:26.958416|S|50|222.11|0|50
C|PKG|20260126|15:58:26.958444|S|50|222.11|0|50
C|PKG|20260126|15:59:19.458353|S|100|221.91|0|100
C|PKG|20260126|15:59:19.737844|S|100|221.83|0|100
C|PKG|20260126|15:59:32.499969|S|50|221.86|0|50
C|PKG|20260126|15:59:32.914917|S|50|221.86|0|50
C|PKG|20260126|15:59:42.183509|S|50|221.87|0|50
C|PKG|20260126|15:59:42.183594|S|50|221.87|0|50
C|PKG|20260126|15:59:42.910834|S|14|221.88|0|14
C|PKG|20260126|15:59:43.635786|S|4|221.88|0|4
C|PKOH|20260126|11:29:32.749963|S|1|23.19|0|1
C|PKOH|20260126|11:30:15.422434|S|1|23.19|0|1
C|PKOH|20260126|11:31:58.424957|S|1|23.19|0|1
C|PKOH|20260126|11:32:37.423967|S|1|23.19|0|1
C|PKOH|20260126|11:34:11.920956|S|2|23.19|0|2
C|PKOH|20260126|11:37:19.623161|S|2|23.12|0|2
C|PKOH|20260126|11:40:20.725846|S|4|23.21|0|4
C|PKOH|20260126|11:49:45.615930|S|4|23.14|0|4
C|PKOH|20260126|12:02:08.663355|S|5|23.1|0|5
C|PKOH|20260126|12:11:24.822839|S|5|23.24|0|5
C|PKOH|20260126|12:17:20.680483|S|7|23.15|0|7
C|PKOH|20260126|13:08:14.592127|S|8|23.19|0|8
C|PKOH|20260126|13:59:49.788303|S|1|23.14|0|1
C|PKOH|20260126|13:59:55.207290|S|1|23.14|0|1
C|PKOH|20260126|14:07:38.078637|S|1|23.18|0|1
C|PKOH|20260126|14:07:56.081999|S|1|23.18|0|1
C|PKOH|20260126|14:08:34.083760|S|2|23.18|0|2
C|PKOH|20260126|14:10:19.806232|S|2|23.18|0|2
C|PKOH|20260126|14:17:18.942593|S|4|23.18|0|4
C|PKOH|20260126|14:23:03.940255|S|4|23.18|0|4
C|PKOH|20260126|14:28:21.938778|S|5|23.18|0|5
C|PKOH|20260126|14:30:59.891605|S|5|23.18|0|5
C|PKOH|20260126|14:36:40.142398|S|7|23.18|0|7
C|PKOH|20260126|14:39:39.242149|S|7|23.18|0|7
C|PKOH|20260126|14:57:47.852286|S|8|23.18|0|8
C|PKOH|20260126|15:01:53.880678|S|8|23.18|0|8
C|PKOH|20260126|15:21:15.287237|S|8|23.16|0|8
C|PKOH|20260126|15:25:35.335274|S|7|23.16|0|7
C|PKOH|20260126|15:27:37.923804|S|5|23.16|0|5
C|PKOH|20260126|15:30:14.230462|S|5|23.16|0|5
C|PKOH|20260126|15:33:14.978178|S|5|23.15|0|5
C|PKOH|20260126|15:34:30.305161|S|5|23.15|0|5
C|PKX|20260126|15:58:51.150406|S|96|62.52|0|96
C|PL|20260126|09:30:14.395428|S|100|26.135|0|100
C|PL|20260126|09:31:04.563510|S|100|26.075|0|100
C|PL|20260126|09:31:05.130483|S|100|25.965|0|100
C|PL|20260126|09:31:05.130546|S|150|25.965|0|150
C|PL|20260126|09:33:10.874283|S|25|25.6|0|25
C|PL|20260126|09:33:10.874326|S|107|25.6|0|107
C|PL|20260126|09:33:59.166506|S|100|25.49|0|100
C|PL|20260126|09:34:40.337406|S|127|25.64|0|127
C|PL|20260126|09:35:38.627542|S|285|26.12|0|285
C|PL|20260126|09:35:38.627543|S|156|26.12|0|156
C|PL|20260126|09:35:38.641568|S|100|26.11|0|100
C|PL|20260126|09:37:45.002643|S|1|25.76|0|1
C|PL|20260126|09:39:38.526214|S|100|25.58|0|100
C|PL|20260126|09:40:05.109076|S|1|25.5|0|1
C|PL|20260126|09:40:05.109093|S|99|25.5|0|99
C|PL|20260126|09:44:32.433186|S|206|25.83|0|206
C|PL|20260126|09:45:13.025280|S|413|25.74|0|413
C|PL|20260126|09:49:13.565432|S|11|25.91|0|11
C|PL|20260126|10:11:08.457644|S|100|25.685|0|100
C|PL|20260126|10:19:04.424125|S|4|25.49|0|4
C|PL|20260126|10:21:14.894935|S|2|25.37|0|2
C|PL|20260126|10:21:14.906554|S|100|25.36|0|100
C|PL|20260126|10:32:37.474874|S|1|25.4|0|1
C|PL|20260126|10:37:23.819500|S|50|25.25|0|50
C|PL|20260126|10:39:35.227537|S|195|25.33|0|195
C|PL|20260126|10:52:42.069159|S|11|26.13|0|11
C|PL|20260126|10:52:42.069194|S|100|26.13|0|100
C|PL|20260126|10:52:42.069194|S|100|26.13|0|100
C|PL|20260126|10:52:42.069195|S|39|26.13|0|39
C|PL|20260126|11:01:01.814815|S|100|26.08|0|100
C|PL|20260126|11:01:02.554972|S|85|26.08|0|85
C|PL|20260126|11:01:37.800809|S|100|26.09|0|100
C|PL|20260126|11:01:38.311496|S|110|26.09|0|110
C|PL|20260126|11:09:42.717722|S|2|26.29|0|2
C|PL|20260126|11:16:21.482523|S|1|26.2|0|1
C|PL|20260126|11:16:58.201878|S|1|26.13|0|1
C|PL|20260126|11:19:25.467272|S|100|26|0|100
C|PL|20260126|11:19:37.148013|S|2|25.94|0|2
C|PL|20260126|11:44:15.883324|S|1|26.13|0|1
C|PL|20260126|11:54:58.549145|S|110|26.365|0|110
C|PL|20260126|11:58:58.791930|S|100|26.4|0|100
C|PL|20260126|12:36:43.760241|S|100|26.025|0|100
C|PL|20260126|12:49:14.150233|S|10|25.835|0|10
C|PL|20260126|12:49:14.150233|S|100|25.835|0|100
C|PL|20260126|13:00:58.485149|S|1|25.8|0|1
C|PL|20260126|13:05:14.701037|S|110|25.845|0|110
C|PL|20260126|13:07:48.123554|S|6|25.9|0|6
C|PL|20260126|13:21:48.767943|S|1|25.94|0|1
C|PL|20260126|13:34:29.969967|S|6|25.94|0|6
C|PL|20260126|13:37:49.507476|S|1|25.96|0|1
C|PL|20260126|13:40:33.121876|S|70|26|0|70
C|PL|20260126|13:49:22.206793|S|1|26.15|0|1
C|PL|20260126|13:52:54.285650|S|1|26.17|0|1
C|PL|20260126|13:56:14.728927|S|55|26.24|0|55
C|PL|20260126|14:29:16.125876|S|1|26.14|0|1
C|PL|20260126|14:30:33.461686|S|100|26.12|0|100
C|PL|20260126|14:30:33.466835|S|100|26.12|0|100
C|PL|20260126|14:30:33.466836|S|20|26.12|0|20
C|PL|20260126|14:31:00.919073|S|1|26.07|0|1
C|PL|20260126|14:33:44.329532|S|1|26.08|0|1
C|PL|20260126|14:35:06.479230|S|1|26.18|0|1
C|PL|20260126|14:36:34.863497|S|1|26.19|0|1
C|PL|20260126|14:38:03.806925|S|2|26.04|0|2
C|PL|20260126|14:39:33.344895|S|100|26.03|0|100
C|PL|20260126|14:39:33.358680|S|200|26.005|0|200
C|PL|20260126|14:39:33.359270|S|100|26|0|100
C|PL|20260126|14:48:55.211901|S|2|25.98|0|2
C|PL|20260126|15:00:02.375351|S|100|25.77|0|100
C|PL|20260126|15:03:53.459686|S|1|25.68|0|1
C|PL|20260126|15:20:10.711324|S|100|25.615|0|100
C|PL|20260126|15:20:10.711510|S|50|25.615|0|50
C|PL|20260126|15:25:41.668860|S|1|25.67|0|1
C|PL|20260126|15:26:42.769112|S|100|25.69|0|100
C|PL|20260126|15:28:20.441365|S|1|25.69|0|1
C|PL|20260126|15:28:20.441365|S|1|25.69|0|1
C|PL|20260126|15:33:22.163694|S|100|25.685|0|100
C|PL|20260126|15:33:22.163718|S|70|25.685|0|70
C|PL|20260126|15:35:24.185017|S|1|25.66|0|1
C|PL|20260126|15:35:24.185017|S|7|25.66|0|7
C|PL|20260126|15:35:24.185017|S|1|25.66|0|1
C|PL|20260126|15:35:24.185017|S|1|25.66|0|1
C|PL|20260126|15:35:31.049382|S|1|25.66|0|1
C|PL|20260126|15:41:03.565664|S|2|25.71|0|2
C|PL|20260126|15:41:03.683689|S|2|25.72|0|2
C|PL|20260126|15:41:03.683768|S|100|25.71|0|100
C|PL|20260126|15:41:03.683885|S|180|25.71|0|180
C|PL|20260126|15:45:52.130633|S|8|25.68|0|8
C|PL|20260126|15:45:55.390410|S|92|25.68|0|92
C|PL|20260126|15:47:27.792106|S|100|25.68|0|100
C|PL|20260126|15:48:08.803234|S|100|25.67|0|100
C|PL|20260126|15:48:08.867880|S|100|25.67|0|100
C|PL|20260126|15:48:10.057181|S|100|25.67|0|100
C|PL|20260126|15:49:26.524379|S|2|25.675|0|2
C|PL|20260126|15:50:28.973806|S|87|25.7|0|87
C|PL|20260126|15:51:33.671156|S|58|25.67|0|58
C|PL|20260126|15:52:18.627623|S|80|25.67|0|80
C|PL|20260126|15:52:18.627624|S|1|25.67|0|1
C|PL|20260126|15:52:18.627624|S|1|25.67|0|1
C|PL|20260126|15:52:18.627624|S|1|25.67|0|1
C|PL|20260126|15:52:22.071122|S|59|25.67|0|59
C|PL|20260126|15:53:56.847212|S|91|25.7|0|91
C|PL|20260126|15:53:56.847212|S|9|25.7|0|9
C|PL|20260126|15:55:00.012450|S|100|25.745|0|100
C|PL|20260126|15:55:00.012451|S|14|25.74|0|14
C|PL|20260126|15:55:00.702576|S|100|25.745|0|100
C|PL|20260126|15:55:03.919942|S|86|25.73|0|86
C|PL|20260126|15:55:06.034254|S|86|25.73|0|86
C|PL|20260126|15:55:13.913907|S|89|25.73|0|89
C|PL|20260126|15:55:19.555516|S|100|25.73|0|100
C|PL|20260126|15:55:22.338066|S|100|25.76|0|100
C|PL|20260126|15:55:22.339014|S|2|25.77|0|2
C|PL|20260126|15:55:28.929583|S|1|25.82|0|1
C|PL|20260126|15:55:28.929583|S|100|25.82|0|100
C|PL|20260126|15:55:28.929583|S|1|25.82|0|1
C|PL|20260126|15:55:48.954975|S|100|25.83|0|100
C|PL|20260126|15:55:55.863624|S|100|25.82|0|100
C|PL|20260126|15:57:06.703909|S|94|25.85|0|94
C|PL|20260126|15:58:40.218649|S|100|25.915|0|100
C|PL|20260126|15:58:53.507551|S|2|25.89|0|2
C|PL|20260126|15:58:59.896031|S|78|25.91|0|78
C|PL|20260126|15:59:29.411822|S|27|25.895|0|27
C|PL|20260126|15:59:30.316852|S|1|25.89|0|1
C|PL|20260126|15:59:30.393501|S|1|25.89|0|1
C|PL|20260126|15:59:37.582300|S|100|25.895|0|100
C|PL|20260126|15:59:39.414909|S|7|25.895|0|7
C|PL|20260126|15:59:40.021070|S|10|25.895|0|10
C|PL|20260126|15:59:42.868811|S|13|25.89|0|13
C|PL|20260126|15:59:45.011981|S|1|25.895|0|1
C|PL|20260126|15:59:45.149774|S|16|25.89|0|16
C|PL|20260126|15:59:47.084582|S|25|25.86|0|25
C|PL|20260126|15:59:47.084582|S|95|25.86|0|95
C|PL|20260126|15:59:47.085527|S|100|25.87|0|100
C|PL|20260126|15:59:47.175762|S|200|25.875|0|200
C|PL|20260126|15:59:47.175763|S|200|25.88|0|200
C|PL|20260126|15:59:47.268359|S|100|25.88|0|100
C|PL|20260126|15:59:48.295444|S|1|25.885|0|1
C|PL|20260126|15:59:48.340463|S|1|25.885|0|1
C|PL|20260126|15:59:48.346495|S|1|25.885|0|1
C|PL|20260126|15:59:48.352426|S|1|25.885|0|1
C|PL|20260126|15:59:48.435438|S|1|25.885|0|1
C|PL|20260126|15:59:48.446440|S|1|25.885|0|1
C|PL|20260126|15:59:48.537437|S|1|25.885|0|1
C|PL|20260126|15:59:48.594425|S|1|25.885|0|1
C|PL|20260126|15:59:48.725409|S|1|25.885|0|1
C|PL|20260126|15:59:48.735429|S|1|25.885|0|1
C|PL|20260126|15:59:48.747416|S|1|25.885|0|1
C|PL|20260126|15:59:48.762410|S|1|25.885|0|1
C|PL|20260126|15:59:48.848399|S|1|25.885|0|1
C|PL|20260126|15:59:48.926424|S|1|25.885|0|1
C|PL|20260126|15:59:48.933369|S|1|25.885|0|1
C|PL|20260126|15:59:48.939380|S|1|25.885|0|1
C|PL|20260126|15:59:49.122395|S|1|25.885|0|1
C|PL|20260126|15:59:49.149358|S|1|25.885|0|1
C|PL|20260126|15:59:49.150336|S|1|25.885|0|1
C|PL|20260126|15:59:49.151347|S|1|25.885|0|1
C|PL|20260126|15:59:49.153357|S|1|25.885|0|1
C|PL|20260126|15:59:49.156354|S|1|25.885|0|1
C|PL|20260126|15:59:54.110765|S|4|25.88|0|4
C|PL|20260126|15:59:54.191582|S|1|25.88|0|1
C|PL|20260126|15:59:54.192125|S|81|25.88|0|81
C|PL|20260126|15:59:55.773823|S|95|25.89|0|95
C|PL|20260126|15:59:56.797547|S|100|25.89|0|100
C|PL|20260126|15:59:58.365157|S|100|25.89|0|100
C|PL|20260126|15:59:59.134566|S|100|25.89|0|100
C|PLAB|20260126|09:44:31.788415|S|50|35.24|0|50
C|PLAB|20260126|10:00:26.381600|S|100|35.81|0|100
C|PLAB|20260126|10:03:41.862993|S|1|35.56|0|1
C|PLAB|20260126|10:03:42.267653|S|1|35.56|0|1
C|PLAB|20260126|10:16:45.882308|S|25|35.22|0|25
C|PLAB|20260126|10:18:16.658057|S|7|35.34|0|7
C|PLAB|20260126|10:23:04.855290|S|32|35.56|0|32
C|PLAB|20260126|10:24:21.888183|S|100|35.54|0|100
C|PLAB|20260126|10:24:21.888183|S|5|35.55|0|5
C|PLAB|20260126|10:24:21.888210|S|95|35.55|0|95
C|PLAB|20260126|10:24:21.888210|S|1|35.55|0|1
C|PLAB|20260126|10:24:21.888210|S|2|35.55|0|2
C|PLAB|20260126|10:24:21.888210|S|2|35.55|0|2
C|PLAB|20260126|11:07:51.555550|S|2|34.97|0|2
C|PLAB|20260126|11:10:43.025152|S|3|35.03|0|3
C|PLAB|20260126|11:10:43.046582|S|25|34.995|0|25
C|PLAB|20260126|11:13:52.855653|S|120|34.99|0|120
C|PLAB|20260126|11:30:40.857949|S|16|35.13|0|16
C|PLAB|20260126|11:35:30.122697|S|5|35.14|0|5
C|PLAB|20260126|11:53:47.272046|S|7|35.24|0|7
C|PLAB|20260126|11:54:50.455932|S|25|35.25|0|25
C|PLAB|20260126|11:58:45.831733|S|25|35.21|0|25
C|PLAB|20260126|13:29:44.948154|S|1|35.2|0|1
C|PLAB|20260126|13:35:46.194513|S|1|35.2|0|1
C|PLAB|20260126|13:40:15.027509|S|120|35.27|0|120
C|PLAB|20260126|14:11:05.192400|S|16|35.29|0|16
C|PLAB|20260126|14:54:40.907939|S|2|35.06|0|2
C|PLAB|20260126|15:30:51.767042|S|25|34.85|0|25
C|PLAB|20260126|15:30:51.767774|S|25|34.85|0|25
C|PLAB|20260126|15:30:51.768001|S|25|34.85|0|25
C|PLAB|20260126|15:44:55.250264|S|16|34.935|0|16
C|PLAB|20260126|15:56:25.154973|S|100|34.67|0|100
C|PLAB|20260126|15:56:25.154973|S|32|34.67|0|32
C|PLAB|20260126|15:59:13.767174|S|25|34.7|0|25
C|PLAB|20260126|15:59:13.767240|S|25|34.695|0|25
C|PLAB|20260126|15:59:13.767306|S|25|34.695|0|25
C|PLAB|20260126|15:59:13.767365|S|25|34.695|0|25
C|PLAB|20260126|15:59:28.182750|S|50|34.65|0|50
C|PLAB|20260126|15:59:53.148799|S|7|34.67|0|7
C|PLAY|20260126|09:32:45.344942|S|8|20.04|0|8
C|PLAY|20260126|09:41:21.897601|S|1|19.4|0|1
C|PLAY|20260126|09:48:21.898463|S|7|19.67|0|7
C|PLAY|20260126|09:48:22.495338|S|13|19.63|0|13
C|PLAY|20260126|09:54:34.515130|S|75|19.51|0|75
C|PLAY|20260126|10:09:39.503106|S|75|19.23|0|75
C|PLAY|20260126|10:14:58.775001|S|100|19.39|0|100
C|PLAY|20260126|10:18:59.482265|S|75|19.32|0|75
C|PLAY|20260126|12:42:56.239400|S|10|18.77|0|10
C|PLAY|20260126|12:47:52.578278|S|100|18.73|0|100
C|PLAY|20260126|13:36:39.532858|S|100|18.94|0|100
C|PLAY|20260126|13:41:07.269906|S|75|18.9|0|75
C|PLAY|20260126|14:06:36.759798|S|75|18.965|0|75
C|PLAY|20260126|15:59:57.170520|S|200|19.01|0|200
C|PLBY|20260126|14:26:35.258763|S|55|1.72|0|55
C|PLBY|20260126|14:51:06.578091|S|50|1.72|0|50
C|PLBY|20260126|15:59:27.838457|S|1|1.71|0|1
C|PLBY|20260126|15:59:50.907339|S|28|1.705|0|28
C|PLD|20260126|09:30:28.691632|S|100|128.295|0|100
C|PLD|20260126|09:31:43.884781|S|1|128.29|0|1
C|PLD|20260126|09:35:32.485783|S|13|128.58|0|13
C|PLD|20260126|09:35:42.471789|S|13|128.58|0|13
C|PLD|20260126|09:36:04.435958|S|13|128.59|0|13
C|PLD|20260126|09:36:16.404166|S|13|128.59|0|13
C|PLD|20260126|09:39:00.669672|S|10|128.25|0|10
C|PLD|20260126|09:39:26.688236|S|25|128.12|0|25
C|PLD|20260126|09:40:05.221230|S|100|128.08|0|100
C|PLD|20260126|09:48:29.659075|S|25|128.21|0|25
C|PLD|20260126|09:49:00.028886|S|3|127.97|0|3
C|PLD|20260126|09:50:05.941592|S|25|127.98|0|25
C|PLD|20260126|09:59:56.794954|S|4|127.95|0|4
C|PLD|20260126|10:02:11.323555|S|10|127.87|0|10
C|PLD|20260126|10:02:11.323634|S|16|127.87|0|16
C|PLD|20260126|10:02:11.323724|S|10|127.87|0|10
C|PLD|20260126|10:02:17.309004|S|100|127.85|0|100
C|PLD|20260126|10:03:51.222783|S|100|127.75|0|100
C|PLD|20260126|10:05:33.495158|S|100|127.75|0|100
C|PLD|20260126|10:05:33.495159|S|1|127.75|0|1
C|PLD|20260126|10:06:32.438777|S|72|127.74|0|72
C|PLD|20260126|10:06:32.438777|S|100|127.75|0|100
C|PLD|20260126|10:07:34.680962|S|100|127.63|0|100
C|PLD|20260126|10:10:07.993000|S|100|127.65|0|100
C|PLD|20260126|10:12:11.116586|S|25|127.75|0|25
C|PLD|20260126|10:14:43.030889|S|2|127.71|0|2
C|PLD|20260126|10:16:54.666506|S|100|127.63|0|100
C|PLD|20260126|10:18:21.418852|S|100|127.52|0|100
C|PLD|20260126|10:18:22.425591|S|100|127.52|0|100
C|PLD|20260126|10:22:22.093080|S|100|127.555|0|100
C|PLD|20260126|10:33:39.715538|S|10|127.305|0|10
C|PLD|20260126|10:36:36.385077|S|50|127.24|0|50
C|PLD|20260126|10:49:30.892069|S|50|127.55|0|50
C|PLD|20260126|10:52:29.908743|S|100|127.72|0|100
C|PLD|20260126|10:57:02.964735|S|100|127.51|0|100
C|PLD|20260126|11:00:04.017405|S|28|127.52|0|28
C|PLD|20260126|11:01:24.659170|S|100|127.53|0|100
C|PLD|20260126|11:14:29.932833|S|2|127.25|0|2
C|PLD|20260126|11:20:27.528075|S|50|127.51|0|50
C|PLD|20260126|11:39:10.641206|S|25|127.2|0|25
C|PLD|20260126|11:44:00.004455|S|5|127.345|0|5
C|PLD|20260126|11:58:19.966401|S|100|127.175|0|100
C|PLD|20260126|12:13:36.773484|S|100|126.875|0|100
C|PLD|20260126|12:17:45.303955|S|100|127.005|0|100
C|PLD|20260126|12:21:57.428057|S|3|126.84|0|3
C|PLD|20260126|12:37:08.824075|S|25|126.985|0|25
C|PLD|20260126|12:37:08.824195|S|25|126.985|0|25
C|PLD|20260126|12:37:08.824304|S|25|126.99|0|25
C|PLD|20260126|12:37:08.824361|S|25|126.99|0|25
C|PLD|20260126|12:37:08.824417|S|25|126.99|0|25
C|PLD|20260126|12:37:08.824482|S|25|126.99|0|25
C|PLD|20260126|12:37:08.824564|S|25|126.99|0|25
C|PLD|20260126|12:37:09.241074|S|4|126.98|0|4
C|PLD|20260126|12:39:22.952500|S|5|126.83|0|5
C|PLD|20260126|12:47:39.142828|S|6|126.85|0|6
C|PLD|20260126|12:49:16.498523|S|100|126.825|0|100
C|PLD|20260126|12:50:59.792985|S|100|126.91|0|100
C|PLD|20260126|12:54:05.590922|S|100|126.825|0|100
C|PLD|20260126|13:03:20.313553|S|100|126.785|0|100
C|PLD|20260126|13:03:31.211581|S|100|126.79|0|100
C|PLD|20260126|13:27:52.907062|S|100|126.75|0|100
C|PLD|20260126|13:49:12.479422|S|100|126.59|0|100
C|PLD|20260126|13:54:12.132433|S|42|126.64|0|42
C|PLD|20260126|13:55:09.631617|S|11|126.77|0|11
C|PLD|20260126|14:07:55.473734|S|100|127.025|0|100
C|PLD|20260126|14:12:43.076543|S|46|126.855|0|46
C|PLD|20260126|14:13:22.670180|S|50|126.9|0|50
C|PLD|20260126|14:16:11.696293|S|25|126.755|0|25
C|PLD|20260126|14:16:11.696357|S|25|126.755|0|25
C|PLD|20260126|14:16:11.696420|S|25|126.755|0|25
C|PLD|20260126|14:16:11.696480|S|25|126.755|0|25
C|PLD|20260126|14:50:20.458471|S|8|127.08|0|8
C|PLD|20260126|14:53:48.125015|S|100|127.225|0|100
C|PLD|20260126|14:55:18.580556|S|100|127.235|0|100
C|PLD|20260126|14:55:18.580556|S|17|127.23|0|17
C|PLD|20260126|14:55:36.156241|S|100|127.22|0|100
C|PLD|20260126|14:57:55.377717|S|17|127.235|0|17
C|PLD|20260126|14:57:55.377717|S|100|127.235|0|100
C|PLD|20260126|15:10:11.037215|S|100|127.12|0|100
C|PLD|20260126|15:12:30.549416|S|12|127.22|0|12
C|PLD|20260126|15:12:30.549416|S|88|127.22|0|88
C|PLD|20260126|15:12:34.298054|S|84|127.2|0|84
C|PLD|20260126|15:12:41.302579|S|100|127.185|0|100
C|PLD|20260126|15:12:46.683040|S|50|127.17|0|50
C|PLD|20260126|15:13:54.893855|S|100|127.16|0|100
C|PLD|20260126|15:23:24.615082|S|100|127.09|0|100
C|PLD|20260126|15:23:24.615082|S|61|127.105|0|61
C|PLD|20260126|15:24:47.642981|S|1|127.09|0|1
C|PLD|20260126|15:25:30.912086|S|40|127.09|0|40
C|PLD|20260126|15:25:31.002461|S|100|127.1|0|100
C|PLD|20260126|15:25:31.292390|S|100|127.09|0|100
C|PLD|20260126|15:26:21.227396|S|1|127.08|0|1
C|PLD|20260126|15:26:21.227477|S|99|127.08|0|99
C|PLD|20260126|15:26:39.350656|S|29|127.04|0|29
C|PLD|20260126|15:26:58.639151|S|8|127.05|0|8
C|PLD|20260126|15:26:58.639354|S|92|127.05|0|92
C|PLD|20260126|15:28:15.594768|S|100|127.04|0|100
C|PLD|20260126|15:30:13.039881|S|98|127.14|0|98
C|PLD|20260126|15:30:53.180471|S|85|127.18|0|85
C|PLD|20260126|15:31:01.084162|S|100|127.18|0|100
C|PLD|20260126|15:31:02.107347|S|100|127.2|0|100
C|PLD|20260126|15:38:05.690304|S|44|127.13|0|44
C|PLD|20260126|15:38:05.690304|S|38|127.13|0|38
C|PLD|20260126|15:38:05.690304|S|10|127.13|0|10
C|PLD|20260126|15:42:20.365448|S|100|127.105|0|100
C|PLD|20260126|15:42:21.078329|S|60|127.105|0|60
C|PLD|20260126|15:42:23.099153|S|40|127.105|0|40
C|PLD|20260126|15:48:00.369582|S|10|127.005|0|10
C|PLD|20260126|15:52:25.951853|S|100|126.83|0|100
C|PLD|20260126|15:52:52.331548|S|100|126.84|0|100
C|PLD|20260126|15:52:55.876402|S|100|126.82|0|100
C|PLD|20260126|15:53:08.287928|S|89|126.82|0|89
C|PLD|20260126|15:53:08.287929|S|11|126.82|0|11
C|PLD|20260126|15:55:01.287706|S|68|126.77|0|68
C|PLD|20260126|15:55:10.597323|S|25|126.76|0|25
C|PLD|20260126|15:55:27.493082|S|25|126.76|0|25
C|PLD|20260126|15:55:58.385431|S|87|126.79|0|87
C|PLD|20260126|15:56:01.845600|S|13|126.8|0|13
C|PLD|20260126|15:56:32.694746|S|59|126.69|0|59
C|PLD|20260126|15:56:32.695224|S|16|126.69|0|16
C|PLD|20260126|15:56:36.564243|S|73|126.67|0|73
C|PLD|20260126|15:56:40.861902|S|100|126.65|0|100
C|PLD|20260126|15:56:47.895575|S|100|126.63|0|100
C|PLD|20260126|15:56:47.895575|S|100|126.63|0|100
C|PLD|20260126|15:56:53.252925|S|100|126.62|0|100
C|PLD|20260126|15:57:09.380602|S|100|126.6|0|100
C|PLD|20260126|15:57:33.895006|S|100|126.67|0|100
C|PLD|20260126|15:57:33.895006|S|50|126.68|0|50
C|PLD|20260126|15:58:30.936649|S|6|126.62|0|6
C|PLD|20260126|15:59:01.428478|S|50|126.52|0|50
C|PLD|20260126|15:59:49.605272|S|50|126.44|0|50
C|PLD|20260126|15:59:55.171148|S|6|126.38|0|6
C|PLG|20260126|09:30:54.635990|S|200|3.775|0|200
C|PLG|20260126|09:39:44.472213|S|80|3.73|0|80
C|PLG|20260126|09:39:44.472232|S|20|3.73|0|20
C|PLG|20260126|09:39:44.472232|S|80|3.73|0|80
C|PLG|20260126|09:40:00.264295|S|620|3.79|0|620
C|PLG|20260126|09:40:00.266091|S|100|3.77|0|100
C|PLG|20260126|09:46:55.286022|S|300|3.92|0|300
C|PLG|20260126|09:48:10.410894|S|200|3.94|0|200
C|PLG|20260126|09:48:11.973410|S|100|3.94|0|100
C|PLG|20260126|09:48:11.973475|S|300|3.94|0|300
C|PLG|20260126|09:48:11.973527|S|160|3.94|0|160
C|PLG|20260126|09:58:27.713085|E|100|3.85|0|100
C|PLG|20260126|10:00:00.101049|S|135|3.8|0|135
C|PLG|20260126|10:00:15.144779|S|100|3.805|0|100
C|PLG|20260126|10:01:48.053978|S|78|3.8|0|78
C|PLG|20260126|10:01:55.774995|S|430|3.79|0|430
C|PLG|20260126|10:04:31.377640|S|100|3.82|0|100
C|PLG|20260126|10:06:34.073607|S|590|3.855|0|590
C|PLG|20260126|10:09:21.406939|S|100|3.83|0|100
C|PLG|20260126|10:12:17.020157|S|25|3.815|0|25
C|PLG|20260126|10:12:56.564225|S|93|3.79|0|93
C|PLG|20260126|10:13:25.599665|S|235|3.78|0|235
C|PLG|20260126|10:13:25.599699|S|225|3.78|0|225
C|PLG|20260126|10:13:25.600091|S|100|3.78|0|100
C|PLG|20260126|10:13:25.600092|S|100|3.78|0|100
C|PLG|20260126|10:14:56.407530|S|300|3.75|0|300
C|PLG|20260126|10:15:16.386570|S|28|3.74|0|28
C|PLG|20260126|10:15:16.386622|S|442|3.74|0|442
C|PLG|20260126|10:16:01.124808|S|100|3.76|0|100
C|PLG|20260126|10:16:01.283353|E|100|3.74|0|100
C|PLG|20260126|10:17:02.875886|S|630|3.715|0|630
C|PLG|20260126|10:17:02.879340|S|209|3.71|0|209
C|PLG|20260126|10:19:05.517615|E|100|3.72|0|100
C|PLG|20260126|10:19:57.594792|S|100|3.72|0|100
C|PLG|20260126|10:20:44.489541|S|100|3.72|0|100
C|PLG|20260126|10:20:55.270195|E|100|3.7|0|100
C|PLG|20260126|10:22:00.127931|S|100|3.72|0|100
C|PLG|20260126|10:22:00.127931|S|100|3.72|0|100
C|PLG|20260126|10:25:47.620324|S|200|3.71|0|200
C|PLG|20260126|10:25:54.498677|S|200|3.71|0|200
C|PLG|20260126|10:27:10.686257|S|100|3.695|0|100
C|PLG|20260126|10:27:22.321967|E|100|3.685|0|100
C|PLG|20260126|10:27:22.333265|E|72|3.685|0|72
C|PLG|20260126|10:27:22.333265|E|28|3.685|0|28
C|PLG|20260126|10:27:30.389236|S|100|3.675|0|100
C|PLG|20260126|10:27:30.389254|S|452|3.675|0|452
C|PLG|20260126|10:27:30.389300|S|100|3.675|0|100
C|PLG|20260126|10:27:30.389322|S|18|3.675|0|18
C|PLG|20260126|10:27:30.389322|S|51|3.675|0|51
C|PLG|20260126|10:27:42.807492|S|100|3.67|0|100
C|PLG|20260126|10:27:42.821521|S|700|3.67|0|700
C|PLG|20260126|10:32:27.507237|S|100|3.66|0|100
C|PLG|20260126|10:32:27.530346|S|300|3.66|0|300
C|PLG|20260126|10:32:27.530346|S|100|3.66|0|100
C|PLG|20260126|10:32:27.548518|S|212|3.66|0|212
C|PLG|20260126|10:32:38.831259|S|105|3.66|0|105
C|PLG|20260126|10:32:38.831259|S|95|3.66|0|95
C|PLG|20260126|10:32:52.910620|E|2|3.66|0|2
C|PLG|20260126|10:32:52.910620|E|100|3.66|0|100
C|PLG|20260126|10:33:53.636989|S|100|3.665|0|100
C|PLG|20260126|10:34:29.325891|S|59|3.655|0|59
C|PLG|20260126|10:35:30.755604|E|78|3.65|0|78
C|PLG|20260126|10:35:30.755604|E|100|3.65|0|100
C|PLG|20260126|10:36:22.470840|S|530|3.66|0|530
C|PLG|20260126|10:36:52.143741|S|100|3.65|0|100
C|PLG|20260126|10:37:20.470437|S|100|3.63|0|100
C|PLG|20260126|10:37:24.056451|S|100|3.61|0|100
C|PLG|20260126|10:37:24.059463|S|200|3.615|0|200
C|PLG|20260126|10:37:29.993221|S|100|3.62|0|100
C|PLG|20260126|10:39:00.134691|S|200|3.61|0|200
C|PLG|20260126|10:39:00.134722|S|340|3.61|0|340
C|PLG|20260126|10:39:23.218645|S|60|3.6|0|60
C|PLG|20260126|10:39:23.218655|S|60|3.6|0|60
C|PLG|20260126|10:41:41.380552|S|8|3.55|0|8
C|PLG|20260126|10:42:32.420886|E|100|3.575|0|100
C|PLG|20260126|10:43:27.792027|S|100|3.595|0|100
C|PLG|20260126|10:43:44.612695|S|11|3.58|0|11
C|PLG|20260126|10:45:13.019790|S|100|3.59|0|100
C|PLG|20260126|10:49:26.679965|S|570|3.64|0|570
C|PLG|20260126|10:50:24.238644|S|566|3.635|0|566
C|PLG|20260126|10:50:24.238710|S|194|3.635|0|194
C|PLG|20260126|10:51:14.686516|S|80|3.62|0|80
C|PLG|20260126|10:52:40.897672|S|100|3.66|0|100
C|PLG|20260126|10:52:40.897672|S|100|3.66|0|100
C|PLG|20260126|10:53:40.048005|S|80|3.665|0|80
C|PLG|20260126|10:54:44.198243|S|120|3.665|0|120
C|PLG|20260126|10:55:36.383447|S|20|3.675|0|20
C|PLG|20260126|10:55:36.383466|S|424|3.675|0|424
C|PLG|20260126|10:55:36.383532|S|336|3.675|0|336
C|PLG|20260126|10:59:34.606977|E|100|3.62|0|100
C|PLG|20260126|10:59:34.606977|E|70|3.62|0|70
C|PLG|20260126|11:00:18.124349|S|100|3.61|0|100
C|PLG|20260126|11:01:24.343104|S|324|3.575|0|324
C|PLG|20260126|11:01:24.343144|S|100|3.575|0|100
C|PLG|20260126|11:01:24.343144|S|6|3.575|0|6
C|PLG|20260126|11:01:24.343489|S|236|3.575|0|236
C|PLG|20260126|11:03:51.577252|S|63|3.62|0|63
C|PLG|20260126|11:08:23.909777|S|286|3.595|0|286
C|PLG|20260126|11:11:36.739098|S|55|3.6|0|55
C|PLG|20260126|11:12:44.367038|S|100|3.6|0|100
C|PLG|20260126|11:15:46.026960|S|100|3.65|0|100
C|PLG|20260126|11:16:59.998396|S|700|3.645|0|700
C|PLG|20260126|11:20:43.670156|E|100|3.64|0|100
C|PLG|20260126|11:20:43.670156|E|100|3.64|0|100
C|PLG|20260126|11:22:25.581751|E|100|3.685|0|100
C|PLG|20260126|11:26:25.478335|S|100|3.7|0|100
C|PLG|20260126|11:26:43.148366|S|296|3.7|0|296
C|PLG|20260126|11:26:43.148386|S|300|3.7|0|300
C|PLG|20260126|11:26:43.148418|S|14|3.7|0|14
C|PLG|20260126|11:26:43.149492|S|100|3.71|0|100
C|PLG|20260126|11:26:47.188700|S|100|3.7|0|100
C|PLG|20260126|11:26:47.188700|S|100|3.7|0|100
C|PLG|20260126|11:27:45.454718|E|100|3.73|0|100
C|PLG|20260126|11:27:45.454719|E|100|3.73|0|100
C|PLG|20260126|11:27:49.486669|S|100|3.735|0|100
C|PLG|20260126|11:27:57.591241|E|100|3.72|0|100
C|PLG|20260126|11:27:57.591241|E|100|3.72|0|100
C|PLG|20260126|11:28:53.003058|S|100|3.695|0|100
C|PLG|20260126|11:28:53.003122|S|100|3.695|0|100
C|PLG|20260126|11:28:53.003136|S|700|3.695|0|700
C|PLG|20260126|11:28:57.889858|S|100|3.69|0|100
C|PLG|20260126|11:29:01.515479|S|100|3.685|0|100
C|PLG|20260126|11:29:01.515564|S|700|3.685|0|700
C|PLG|20260126|11:29:01.515860|S|200|3.685|0|200
C|PLG|20260126|11:29:01.516205|S|200|3.685|0|200
C|PLG|20260126|11:29:01.517613|S|200|3.685|0|200
C|PLG|20260126|11:29:01.518198|S|200|3.685|0|200
C|PLG|20260126|11:29:02.020452|S|100|3.685|0|100
C|PLG|20260126|11:29:02.020513|S|100|3.685|0|100
C|PLG|20260126|11:29:02.020525|S|700|3.685|0|700
C|PLG|20260126|11:29:02.020571|S|100|3.685|0|100
C|PLG|20260126|11:29:02.020805|S|100|3.685|0|100
C|PLG|20260126|11:29:02.020868|S|540|3.685|0|540
C|PLG|20260126|11:29:02.474682|S|100|3.685|0|100
C|PLG|20260126|11:29:02.474752|S|700|3.685|0|700
C|PLG|20260126|11:29:04.193744|S|100|3.685|0|100
C|PLG|20260126|11:29:04.193809|S|100|3.685|0|100
C|PLG|20260126|11:29:04.194338|S|200|3.685|0|200
C|PLG|20260126|11:29:04.194936|S|200|3.685|0|200
C|PLG|20260126|11:29:04.820008|S|200|3.69|0|200
C|PLG|20260126|11:29:04.820039|S|200|3.69|0|200
C|PLG|20260126|11:29:04.820048|S|200|3.69|0|200
C|PLG|20260126|11:31:38.783282|S|200|3.66|0|200
C|PLG|20260126|11:31:46.462796|S|134|3.66|0|134
C|PLG|20260126|11:31:48.202923|S|200|3.67|0|200
C|PLG|20260126|11:31:48.202952|S|700|3.67|0|700
C|PLG|20260126|11:31:48.203081|S|330|3.67|0|330
C|PLG|20260126|11:32:38.309841|E|66|3.65|0|66
C|PLG|20260126|11:32:38.309841|E|100|3.65|0|100
C|PLG|20260126|11:33:30.585617|S|100|3.68|0|100
C|PLG|20260126|11:35:48.587051|S|100|3.69|0|100
C|PLG|20260126|11:36:32.573375|S|48|3.68|0|48
C|PLG|20260126|11:37:31.308558|E|48|3.69|0|48
C|PLG|20260126|11:38:54.711062|S|236|3.685|0|236
C|PLG|20260126|11:41:56.497292|S|100|3.69|0|100
C|PLG|20260126|11:42:00.708158|S|100|3.69|0|100
C|PLG|20260126|11:43:40.089569|S|100|3.7|0|100
C|PLG|20260126|11:43:40.089569|S|100|3.7|0|100
C|PLG|20260126|11:45:05.454157|E|100|3.69|0|100
C|PLG|20260126|11:48:19.243236|S|100|3.71|0|100
C|PLG|20260126|11:51:05.937712|S|700|3.705|0|700
C|PLG|20260126|11:51:05.937781|S|140|3.705|0|140
C|PLG|20260126|11:51:34.994394|E|100|3.72|0|100
C|PLG|20260126|11:51:34.994394|E|100|3.72|0|100
C|PLG|20260126|11:52:53.212751|S|100|3.7|0|100
C|PLG|20260126|11:54:46.011958|E|100|3.7|0|100
C|PLG|20260126|11:55:04.403598|S|100|3.695|0|100
C|PLG|20260126|11:55:04.403620|S|237|3.695|0|237
C|PLG|20260126|11:55:04.403662|S|100|3.695|0|100
C|PLG|20260126|11:55:04.403683|S|403|3.695|0|403
C|PLG|20260126|11:55:04.403835|S|100|3.69|0|100
C|PLG|20260126|11:58:30.139863|S|236|3.705|0|236
C|PLG|20260126|11:58:30.714672|S|236|3.705|0|236
C|PLG|20260126|11:58:30.715196|S|200|3.705|0|200
C|PLG|20260126|11:58:34.597842|S|200|3.705|0|200
C|PLG|20260126|11:58:49.197463|S|100|3.7|0|100
C|PLG|20260126|11:58:49.197463|S|100|3.7|0|100
C|PLG|20260126|11:58:54.279670|S|372|3.695|0|372
C|PLG|20260126|11:58:54.301251|E|100|3.695|0|100
C|PLG|20260126|11:58:57.042038|E|100|3.695|0|100
C|PLG|20260126|11:58:58.405235|E|200|3.695|0|200
C|PLG|20260126|11:59:07.274378|E|200|3.695|0|200
C|PLG|20260126|11:59:11.581166|E|100|3.685|0|100
C|PLG|20260126|11:59:11.581186|E|100|3.685|0|100
C|PLG|20260126|11:59:41.695779|S|300|3.69|0|300
C|PLG|20260126|11:59:54.781095|S|100|3.68|0|100
C|PLG|20260126|12:00:07.414093|S|100|3.68|0|100
C|PLG|20260126|12:00:09.917965|S|100|3.68|0|100
C|PLG|20260126|12:00:16.121704|S|100|3.68|0|100
C|PLG|20260126|12:00:18.737743|S|100|3.68|0|100
C|PLG|20260126|12:00:21.898498|S|100|3.68|0|100
C|PLG|20260126|12:01:41.088070|E|100|3.67|0|100
C|PLG|20260126|12:01:52.676211|E|100|3.66|0|100
C|PLG|20260126|12:06:02.018014|S|1|3.67|0|1
C|PLG|20260126|12:06:02.018014|S|100|3.67|0|100
C|PLG|20260126|12:13:54.598262|S|236|3.665|0|236
C|PLG|20260126|12:23:36.072037|S|87|3.67|0|87
C|PLG|20260126|12:23:37.113368|S|76|3.67|0|76
C|PLG|20260126|12:32:42.460576|E|100|3.69|0|100
C|PLG|20260126|12:35:32.135769|S|236|3.685|0|236
C|PLG|20260126|12:42:35.280256|S|100|3.7|0|100
C|PLG|20260126|12:42:35.280256|S|100|3.7|0|100
C|PLG|20260126|12:44:39.174397|S|200|3.705|0|200
C|PLG|20260126|12:46:19.679983|S|100|3.7|0|100
C|PLG|20260126|12:46:19.679983|S|100|3.7|0|100
C|PLG|20260126|12:46:19.680724|S|100|3.7|0|100
C|PLG|20260126|12:46:22.706057|E|100|3.69|0|100
C|PLG|20260126|12:48:05.901749|S|100|3.71|0|100
C|PLG|20260126|12:48:07.390810|S|100|3.71|0|100
C|PLG|20260126|12:50:53.318652|S|100|3.72|0|100
C|PLG|20260126|12:52:11.028602|S|236|3.715|0|236
C|PLG|20260126|12:52:38.255461|S|100|3.69|0|100
C|PLG|20260126|12:57:46.396717|S|100|3.63|0|100
C|PLG|20260126|13:00:58.074786|S|1|3.63|0|1
C|PLG|20260126|13:01:13.640346|S|100|3.64|0|100
C|PLG|20260126|13:01:19.849115|S|100|3.64|0|100
C|PLG|20260126|13:01:54.887052|S|100|3.64|0|100
C|PLG|20260126|13:02:37.985428|S|74|3.64|0|74
C|PLG|20260126|13:05:22.882784|S|74|3.625|0|74
C|PLG|20260126|13:07:09.589705|S|74|3.62|0|74
C|PLG|20260126|13:27:54.473063|S|100|3.68|0|100
C|PLG|20260126|13:29:48.528794|S|100|3.68|0|100
C|PLG|20260126|13:29:48.528794|S|100|3.68|0|100
C|PLG|20260126|13:29:48.530580|S|236|3.68|0|236
C|PLG|20260126|13:30:14.707806|S|29|3.69|0|29
C|PLG|20260126|13:30:37.478423|E|100|3.685|0|100
C|PLG|20260126|13:30:53.032919|E|100|3.68|0|100
C|PLG|20260126|13:31:18.525962|S|100|3.68|0|100
C|PLG|20260126|13:34:06.744722|E|100|3.62|0|100
C|PLG|20260126|13:35:13.409842|S|191|3.61|0|191
C|PLG|20260126|13:36:14.434608|S|100|3.63|0|100
C|PLG|20260126|13:39:03.326905|S|6|3.62|0|6
C|PLG|20260126|13:40:07.626696|S|100|3.58|0|100
C|PLG|20260126|13:41:29.195960|S|20|3.59|0|20
C|PLG|20260126|13:42:48.099714|S|64|3.6|0|64
C|PLG|20260126|13:43:08.532595|S|64|3.6|0|64
C|PLG|20260126|13:43:31.969637|S|100|3.61|0|100
C|PLG|20260126|13:50:12.600324|E|100|3.63|0|100
C|PLG|20260126|13:55:48.568605|S|100|3.57|0|100
C|PLG|20260126|13:55:48.569290|S|100|3.57|0|100
C|PLG|20260126|13:59:26.970973|S|100|3.56|0|100
C|PLG|20260126|13:59:37.940161|S|1|3.56|0|1
C|PLG|20260126|14:01:29.436832|S|1|3.53|0|1
C|PLG|20260126|14:03:44.074888|S|100|3.51|0|100
C|PLG|20260126|14:05:17.713966|S|100|3.51|0|100
C|PLG|20260126|14:08:50.474854|S|100|3.505|0|100
C|PLG|20260126|14:09:24.314182|S|100|3.495|0|100
C|PLG|20260126|14:10:09.095986|S|100|3.5|0|100
C|PLG|20260126|14:13:09.967757|S|2|3.53|0|2
C|PLG|20260126|14:15:00.009824|S|29|3.525|0|29
C|PLG|20260126|14:18:49.367400|S|69|3.49|0|69
C|PLG|20260126|14:19:30.882938|S|55|3.49|0|55
C|PLG|20260126|14:19:30.882938|S|100|3.49|0|100
C|PLG|20260126|14:19:53.376827|S|100|3.485|0|100
C|PLG|20260126|14:20:55.274558|S|6|3.49|0|6
C|PLG|20260126|14:24:45.480043|S|200|3.46|0|200
C|PLG|20260126|14:26:40.319712|S|100|3.465|0|100
C|PLG|20260126|14:29:00.887588|S|80|3.45|0|80
C|PLG|20260126|14:36:37.606222|S|1|3.44|0|1
C|PLG|20260126|14:37:06.196161|S|20|3.44|0|20
C|PLG|20260126|14:37:06.196161|S|80|3.44|0|80
C|PLG|20260126|14:37:06.196176|S|20|3.44|0|20
C|PLG|20260126|14:38:40.005050|S|100|3.45|0|100
C|PLG|20260126|14:38:40.005051|S|100|3.45|0|100
C|PLG|20260126|14:39:42.445127|S|100|3.43|0|100
C|PLG|20260126|14:41:03.523793|S|100|3.43|0|100
C|PLG|20260126|14:42:50.041204|S|300|3.41|0|300
C|PLG|20260126|14:43:42.008897|S|100|3.45|0|100
C|PLG|20260126|14:44:07.813326|S|100|3.44|0|100
C|PLG|20260126|14:45:18.451229|S|100|3.44|0|100
C|PLG|20260126|14:45:27.677976|S|100|3.44|0|100
C|PLG|20260126|14:45:32.678628|S|100|3.44|0|100
C|PLG|20260126|14:47:03.516626|S|100|3.42|0|100
C|PLG|20260126|14:53:48.032888|S|100|3.415|0|100
C|PLG|20260126|14:54:03.837077|S|27|3.415|0|27
C|PLG|20260126|14:54:20.883958|S|64|3.41|0|64
C|PLG|20260126|14:54:20.883958|S|36|3.415|0|36
C|PLG|20260126|14:56:20.061410|S|28|3.425|0|28
C|PLG|20260126|14:56:54.760597|S|100|3.415|0|100
C|PLG|20260126|14:58:24.343569|S|37|3.415|0|37
C|PLG|20260126|15:00:03.157512|S|221|3.405|0|221
C|PLG|20260126|15:00:03.157569|S|700|3.405|0|700
C|PLG|20260126|15:00:03.157952|S|200|3.405|0|200
C|PLG|20260126|15:00:03.158159|S|200|3.405|0|200
C|PLG|20260126|15:00:03.158744|S|200|3.405|0|200
C|PLG|20260126|15:00:03.623056|S|221|3.405|0|221
C|PLG|20260126|15:00:03.634336|S|221|3.405|0|221
C|PLG|20260126|15:00:03.634426|S|221|3.405|0|221
C|PLG|20260126|15:00:03.642082|S|221|3.405|0|221
C|PLG|20260126|15:00:03.647520|S|700|3.405|0|700
C|PLG|20260126|15:00:03.647897|S|200|3.405|0|200
C|PLG|20260126|15:00:03.648110|S|200|3.405|0|200
C|PLG|20260126|15:00:03.648280|S|157|3.405|0|157
C|PLG|20260126|15:00:03.660786|S|700|3.405|0|700
C|PLG|20260126|15:00:03.661165|S|200|3.405|0|200
C|PLG|20260126|15:00:03.661547|S|200|3.405|0|200
C|PLG|20260126|15:00:03.661927|S|200|3.405|0|200
C|PLG|20260126|15:00:03.662304|S|200|3.405|0|200
C|PLG|20260126|15:00:03.662680|S|200|3.405|0|200
C|PLG|20260126|15:00:03.663057|S|200|3.405|0|200
C|PLG|20260126|15:00:03.663437|S|20|3.405|0|20
C|PLG|20260126|15:01:14.474766|S|67|3.41|0|67
C|PLG|20260126|15:03:10.541118|S|27|3.405|0|27
C|PLG|20260126|15:04:10.494478|S|800|3.38|0|800
C|PLG|20260126|15:04:10.496972|S|410|3.375|0|410
C|PLG|20260126|15:04:10.497047|S|410|3.375|0|410
C|PLG|20260126|15:04:34.038962|S|100|3.385|0|100
C|PLG|20260126|15:06:00.383007|S|100|3.39|0|100
C|PLG|20260126|15:21:01.076677|S|1000|3.35|0|1000
C|PLG|20260126|15:21:01.208215|S|3000|3.35|0|3000
C|PLG|20260126|15:24:41.580926|S|100|3.34|0|100
C|PLG|20260126|15:24:41.582500|S|200|3.33|0|200
C|PLG|20260126|15:25:17.837892|S|410|3.325|0|410
C|PLG|20260126|15:25:17.837970|S|410|3.325|0|410
C|PLG|20260126|15:25:37.793592|S|100|3.32|0|100
C|PLG|20260126|15:25:37.794741|S|93|3.32|0|93
C|PLG|20260126|15:25:37.796229|S|93|3.32|0|93
C|PLG|20260126|15:26:00.406280|S|200|3.33|0|200
C|PLG|20260126|15:26:00.419761|S|14|3.33|0|14
C|PLG|20260126|15:28:48.871632|S|100|3.365|0|100
C|PLG|20260126|15:28:48.874429|S|26|3.36|0|26
C|PLG|20260126|15:30:26.581055|S|100|3.37|0|100
C|PLG|20260126|15:30:26.581055|S|200|3.37|0|200
C|PLG|20260126|15:30:31.291634|S|100|3.38|0|100
C|PLG|20260126|15:34:11.921553|S|100|3.37|0|100
C|PLG|20260126|15:40:53.971661|S|78|3.37|0|78
C|PLG|20260126|15:47:12.303105|S|100|3.375|0|100
C|PLG|20260126|15:47:12.303105|S|161|3.38|0|161
C|PLG|20260126|15:47:30.020768|S|100|3.38|0|100
C|PLG|20260126|15:47:30.021696|S|300|3.38|0|300
C|PLG|20260126|15:51:43.953999|S|100|3.37|0|100
C|PLG|20260126|15:55:02.981180|S|95|3.36|0|95
C|PLG|20260126|15:55:10.945729|S|100|3.36|0|100
C|PLG|20260126|15:55:10.979782|S|100|3.37|0|100
C|PLG|20260126|15:55:17.826719|S|100|3.36|0|100
C|PLG|20260126|15:56:27.370650|S|300|3.36|0|300
C|PLG|20260126|15:58:16.389296|S|14|3.37|0|14
C|PLG|20260126|15:58:46.526761|S|300|3.36|0|300
C|PLG|20260126|15:58:46.526761|S|300|3.36|0|300
C|PLG|20260126|15:59:11.718647|S|300|3.36|0|300
C|PLG|20260126|15:59:11.721331|S|2|3.36|0|2
C|PLG|20260126|15:59:11.721331|S|300|3.36|0|300
C|PLG|20260126|15:59:12.692517|S|300|3.36|0|300
C|PLG|20260126|15:59:19.235206|S|83|3.36|0|83
C|PLG|20260126|15:59:32.125113|S|100|3.36|0|100
C|PLG|20260126|15:59:34.790686|S|100|3.36|0|100
C|PLG|20260126|15:59:35.791692|S|100|3.355|0|100
C|PLG|20260126|15:59:35.792478|S|100|3.355|0|100
C|PLG|20260126|15:59:39.974292|S|100|3.355|0|100
C|PLG|20260126|15:59:39.975061|S|100|3.355|0|100
C|PLG|20260126|15:59:39.975825|S|100|3.36|0|100
C|PLG|20260126|15:59:40.615758|E|100|3.35|0|100
C|PLG|20260126|15:59:42.125827|S|100|3.36|0|100
C|PLG|20260126|15:59:43.982645|S|100|3.36|0|100
C|PLG|20260126|15:59:51.446189|S|99|3.355|0|99
C|PLMR|20260126|10:09:04.591416|S|1|130.39|0|1
C|PLMR|20260126|11:54:28.109720|S|21|126|0|21
C|PLMR|20260126|11:58:32.120212|S|50|125.7|0|50
C|PLMR|20260126|12:12:53.233841|S|50|125.79|0|50
C|PLMR|20260126|12:45:40.289498|S|50|126|0|50
C|PLMR|20260126|13:37:32.497819|S|11|126.36|0|11
C|PLMR|20260126|13:37:32.497819|S|58|126.39|0|58
C|PLMR|20260126|14:04:43.590720|S|50|125.99|0|50
C|PLMR|20260126|14:21:30.667573|S|50|125.99|0|50
C|PLMR|20260126|14:28:47.683990|S|16|126|0|16
C|PLMR|20260126|14:28:47.683990|S|54|126.09|0|54
C|PLNT|20260126|09:41:41.254453|S|201|94.38|0|201
C|PLNT|20260126|09:41:41.254453|S|226|94.38|0|226
C|PLNT|20260126|09:41:41.274904|S|100|94.38|0|100
C|PLNT|20260126|09:53:47.023044|S|1|94.48|0|1
C|PLNT|20260126|09:53:47.023044|S|18|94.48|0|18
C|PLNT|20260126|09:55:14.384434|S|6|94.465|0|6
C|PLNT|20260126|09:55:14.384497|S|6|94.465|0|6
C|PLNT|20260126|09:55:14.384556|S|76|94.465|0|76
C|PLNT|20260126|09:55:14.385167|S|23|94.4|0|23
C|PLNT|20260126|09:55:14.385167|S|1|94.44|0|1
C|PLNT|20260126|09:56:20.052672|S|1|94.33|0|1
C|PLNT|20260126|10:04:15.616635|S|10|94.76|0|10
C|PLNT|20260126|10:05:35.417478|S|10|94.76|0|10
C|PLNT|20260126|10:18:54.839369|S|38|94.39|0|38
C|PLNT|20260126|10:18:54.839474|S|38|94.39|0|38
C|PLNT|20260126|10:18:54.839598|S|24|94.39|0|24
C|PLNT|20260126|10:21:31.497718|S|10|94.25|0|10
C|PLNT|20260126|10:44:56.618284|S|1|94.35|0|1
C|PLNT|20260126|10:44:56.618303|S|49|94.35|0|49
C|PLNT|20260126|10:46:11.746368|S|12|94.57|0|12
C|PLNT|20260126|10:46:34.114078|S|14|94.59|0|14
C|PLNT|20260126|10:47:39.780878|S|14|94.6|0|14
C|PLNT|20260126|10:47:39.786853|S|14|94.61|0|14
C|PLNT|20260126|10:47:39.839104|S|19|94.63|0|19
C|PLNT|20260126|10:49:14.397830|S|6|94.72|0|6
C|PLNT|20260126|11:04:11.714800|S|10|94.36|0|10
C|PLNT|20260126|11:10:03.457480|S|10|94.27|0|10
C|PLNT|20260126|11:14:59.733365|S|10|94.11|0|10
C|PLNT|20260126|11:22:50.929550|S|7|94.4|0|7
C|PLNT|20260126|11:23:58.022254|S|10|94.39|0|10
C|PLNT|20260126|11:23:58.022254|S|5|94.39|0|5
C|PLNT|20260126|11:26:10.017194|S|10|94.33|0|10
C|PLNT|20260126|11:26:10.017223|S|10|94.31|0|10
C|PLNT|20260126|11:30:22.080287|S|25|94|0|25
C|PLNT|20260126|11:30:22.080287|S|25|94|0|25
C|PLNT|20260126|11:41:25.286785|S|10|94.11|0|10
C|PLNT|20260126|11:41:25.286794|S|76|94.11|0|76
C|PLNT|20260126|11:55:27.387762|S|10|93.84|0|10
C|PLNT|20260126|12:11:10.440196|S|4|93.605|0|4
C|PLNT|20260126|13:05:05.285546|S|1|93.72|0|1
C|PLNT|20260126|13:05:05.285586|S|1|93.72|0|1
C|PLNT|20260126|13:05:05.287407|S|98|93.72|0|98
C|PLNT|20260126|13:35:41.204020|S|10|93.84|0|10
C|PLNT|20260126|13:48:45.718199|S|3|93.73|0|3
C|PLNT|20260126|13:54:28.910645|S|4|93.71|0|4
C|PLNT|20260126|13:59:41.177537|S|10|93.69|0|10
C|PLNT|20260126|14:03:48.327513|S|10|93.67|0|10
C|PLNT|20260126|14:27:23.268192|S|10|93.53|0|10
C|PLNT|20260126|14:31:23.572939|S|6|93.57|0|6
C|PLNT|20260126|14:33:34.675416|S|6|93.56|0|6
C|PLNT|20260126|14:33:43.511427|S|4|93.56|0|4
C|PLNT|20260126|14:57:57.404527|S|10|93.54|0|10
C|PLNT|20260126|15:02:09.288399|S|10|93.59|0|10
C|PLNT|20260126|15:40:38.284519|S|1|93.72|0|1
C|PLNT|20260126|15:40:38.284617|S|175|93.73|0|175
C|PLNT|20260126|15:40:38.284617|S|2|93.73|0|2
C|PLNT|20260126|15:40:38.284617|S|4|93.73|0|4
C|PLNT|20260126|15:43:22.416629|S|10|93.73|0|10
C|PLNT|20260126|15:44:10.529852|S|70|93.73|0|70
C|PLNT|20260126|15:45:19.271180|S|10|93.74|0|10
C|PLNT|20260126|15:50:40.149707|S|100|93.72|0|100
C|PLNT|20260126|15:51:14.993849|S|10|93.64|0|10
C|PLNT|20260126|15:51:56.832981|S|25|93.58|0|25
C|PLNT|20260126|15:54:14.343133|S|27|93.63|0|27
C|PLNT|20260126|15:55:21.006073|S|138|93.53|0|138
C|PLNT|20260126|15:55:51.483245|S|100|93.535|0|100
C|PLNT|20260126|15:55:51.483245|S|33|93.52|0|33
C|PLNT|20260126|15:55:51.483245|S|100|93.52|0|100
C|PLNT|20260126|15:56:33.020059|S|10|93.52|0|10
C|PLNT|20260126|15:56:45.429821|S|6|93.48|0|6
C|PLNT|20260126|15:56:45.429821|S|4|93.48|0|4
C|PLNT|20260126|15:56:51.555647|S|10|93.45|0|10
C|PLNT|20260126|15:58:10.199628|S|100|93.32|0|100
C|PLNT|20260126|15:58:10.200359|S|100|93.32|0|100
C|PLNT|20260126|15:58:27.225231|S|25|93.31|0|25
C|PLNT|20260126|15:58:33.650862|S|1|93.3|0|1
C|PLNT|20260126|15:59:16.089597|S|100|93.33|0|100
C|PLNT|20260126|15:59:16.476096|S|200|93.33|0|200
C|PLNT|20260126|15:59:16.489845|S|100|93.33|0|100
C|PLNT|20260126|15:59:27.952343|S|25|93.37|0|25
C|PLNT|20260126|15:59:28.697660|S|97|93.37|0|97
C|PLNT|20260126|15:59:28.697729|S|3|93.37|0|3
C|PLNT|20260126|15:59:28.697729|S|100|93.37|0|100
C|PLNT|20260126|15:59:44.571026|S|50|93.31|0|50
C|PLOW|20260126|09:52:26.540349|S|100|37.15|0|100
C|PLOW|20260126|10:26:47.067857|S|100|37.435|0|100
C|PLOW|20260126|10:28:33.106157|S|97|37.18|0|97
C|PLOW|20260126|14:29:50.405354|S|4|37.6|0|4
C|PLOW|20260126|15:42:11.283219|S|26|37.95|0|26
C|PLPC|20260126|10:12:38.093835|S|100|240.45|0|100
C|PLPC|20260126|10:16:27.752702|S|3|240.64|0|3
C|PLPC|20260126|14:09:25.091730|S|1|245.9|0|1
C|PLPC|20260126|15:17:11.046977|S|1|242.53|0|1
C|PLPC|20260126|15:59:53.467400|S|37|240.99|0|37
C|PLRX|20260126|09:31:48.464725|S|100|1.28|0|100
C|PLRX|20260126|11:44:11.420571|S|100|1.295|0|100
C|PLRX|20260126|12:01:56.199437|S|100|1.295|0|100
C|PLRX|20260126|12:01:56.449427|S|67|1.295|0|67
C|PLRX|20260126|12:01:56.450214|S|100|1.295|0|100
C|PLRX|20260126|12:46:52.522819|S|100|1.29|0|100
C|PLRX|20260126|13:03:22.898157|S|100|1.3|0|100
C|PLRX|20260126|13:29:59.049395|S|6|1.29|0|6
C|PLRX|20260126|13:30:00.537664|S|6|1.29|0|6
C|PLRX|20260126|13:30:02.249435|S|6|1.29|0|6
C|PLRX|20260126|13:30:13.105620|S|6|1.29|0|6
C|PLRX|20260126|13:30:15.050878|S|6|1.29|0|6
C|PLRX|20260126|13:30:26.063482|S|6|1.29|0|6
C|PLRX|20260126|13:30:32.406122|S|6|1.29|0|6
C|PLRX|20260126|13:30:37.617696|S|6|1.29|0|6
C|PLRX|20260126|13:30:42.106732|S|6|1.29|0|6
C|PLRX|20260126|13:30:49.460932|S|6|1.29|0|6
C|PLRX|20260126|13:30:57.520411|S|6|1.29|0|6
C|PLRX|20260126|13:31:01.726137|S|6|1.29|0|6
C|PLRX|20260126|13:31:20.156463|S|6|1.29|0|6
C|PLRX|20260126|13:31:24.625468|S|6|1.29|0|6
C|PLRX|20260126|13:31:28.669061|S|6|1.29|0|6
C|PLRX|20260126|13:31:29.960436|S|6|1.29|0|6
C|PLRX|20260126|13:31:31.265600|S|6|1.29|0|6
C|PLRX|20260126|13:32:16.090504|S|6|1.29|0|6
C|PLRX|20260126|13:32:21.717563|S|6|1.29|0|6
C|PLRX|20260126|13:32:24.376515|S|6|1.29|0|6
C|PLRX|20260126|13:32:39.052542|S|6|1.29|0|6
C|PLRX|20260126|13:32:42.356388|S|6|1.29|0|6
C|PLRX|20260126|13:32:49.841724|S|6|1.29|0|6
C|PLRX|20260126|13:33:19.177809|S|6|1.29|0|6
C|PLRX|20260126|13:33:32.788917|S|6|1.29|0|6
C|PLRX|20260126|13:35:29.011363|S|6|1.29|0|6
C|PLRX|20260126|13:35:48.731578|S|6|1.295|0|6
C|PLRX|20260126|13:35:48.732374|S|6|1.295|0|6
C|PLRX|20260126|13:35:48.733137|S|6|1.295|0|6
C|PLRX|20260126|13:35:48.733886|S|6|1.295|0|6
C|PLRX|20260126|13:35:48.734644|S|6|1.295|0|6
C|PLRX|20260126|13:35:48.735393|S|6|1.295|0|6
C|PLRX|20260126|13:35:48.736154|S|6|1.29|0|6
C|PLRX|20260126|13:35:50.135777|S|6|1.29|0|6
C|PLRX|20260126|13:35:57.590663|S|6|1.29|0|6
C|PLRX|20260126|13:36:10.778280|S|6|1.295|0|6
C|PLRX|20260126|15:00:53.291346|S|282|1.28|0|282
C|PLRX|20260126|15:00:57.608921|S|338|1.28|0|338
C|PLRZ|20260126|15:32:52.769237|S|3|15.29|0|3
C|PLRZ|20260126|15:35:55.543025|S|100|15.23|0|100
C|PLRZ|20260126|15:35:55.543025|S|100|15.21|0|100
C|PLRZ|20260126|15:35:55.543026|S|100|15.18|0|100
C|PLSE|20260126|11:25:09.774887|S|33|14.34|0|33
C|PLSE|20260126|11:41:06.151237|S|33|14.48|0|33
C|PLSE|20260126|13:46:18.299479|S|33|14.6|0|33
C|PLSE|20260126|13:46:18.299539|S|33|14.62|0|33
C|PLSE|20260126|15:21:12.495971|S|3|14.08|0|3
C|PLSE|20260126|15:23:07.175165|S|33|14.17|0|33
C|PLSE|20260126|15:26:26.350579|S|31|14.18|0|31
C|PLSE|20260126|15:26:26.350642|S|2|14.18|0|2
C|PLTA|20260126|09:42:09.983573|S|100|25.56|0|100
C|PLTD|20260126|14:31:41.609192|S|200|6.93|0|200
C|PLTD|20260126|15:55:00.079780|S|1000|6.95|0|1000
C|PLTD|20260126|15:55:00.079802|S|1786|6.95|0|1786
C|PLTG|20260126|09:31:46.347710|S|15|23.275|0|15
C|PLTK|20260126|10:26:47.350686|S|100|3.61|0|100
C|PLTK|20260126|10:30:34.675154|S|14|3.63|0|14
C|PLTK|20260126|10:30:44.124424|S|100|3.63|0|100
C|PLTK|20260126|10:30:54.701047|S|68|3.63|0|68
C|PLTK|20260126|10:31:06.416515|S|161|3.63|0|161
C|PLTK|20260126|10:37:37.447748|S|1620|3.63|0|1620
C|PLTK|20260126|10:44:02.048357|S|15|3.63|0|15
C|PLTK|20260126|10:48:41.806341|S|14|3.63|0|14
C|PLTK|20260126|10:50:03.829357|S|100|3.63|0|100
C|PLTK|20260126|10:50:03.829512|S|100|3.63|0|100
C|PLTK|20260126|10:52:51.210810|S|97|3.63|0|97
C|PLTK|20260126|11:00:09.051635|S|2|3.64|0|2
C|PLTK|20260126|11:03:17.595297|S|8|3.64|0|8
C|PLTK|20260126|11:11:18.543661|S|87|3.635|0|87
C|PLTK|20260126|11:18:57.075983|S|99|3.64|0|99
C|PLTK|20260126|11:24:50.362816|S|4|3.64|0|4
C|PLTK|20260126|11:38:36.048133|S|11|3.66|0|11
C|PLTK|20260126|11:39:52.314483|S|55|3.66|0|55
C|PLTK|20260126|11:39:53.675443|S|55|3.66|0|55
C|PLTK|20260126|11:39:58.956970|S|55|3.66|0|55
C|PLTK|20260126|11:43:04.904053|S|1|3.655|0|1
C|PLTK|20260126|11:47:12.059370|S|20|3.65|0|20
C|PLTK|20260126|11:47:15.130069|S|100|3.65|0|100
C|PLTK|20260126|12:03:43.055019|S|24|3.65|0|24
C|PLTK|20260126|12:10:55.642320|S|100|3.65|0|100
C|PLTK|20260126|12:11:48.284688|S|100|3.66|0|100
C|PLTK|20260126|12:12:52.493235|S|6|3.655|0|6
C|PLTK|20260126|12:13:39.899251|S|93|3.655|0|93
C|PLTK|20260126|12:17:37.921924|S|78|3.655|0|78
C|PLTK|20260126|12:21:26.526684|S|4|3.655|0|4
C|PLTK|20260126|12:27:15.700569|S|100|3.66|0|100
C|PLTK|20260126|12:27:51.601912|S|100|3.68|0|100
C|PLTK|20260126|12:28:07.124835|S|97|3.68|0|97
C|PLTK|20260126|12:31:25.030251|S|8|3.68|0|8
C|PLTK|20260126|12:51:50.321076|S|15|3.68|0|15
C|PLTK|20260126|12:55:13.516941|S|98|3.67|0|98
C|PLTK|20260126|12:55:36.701581|S|98|3.67|0|98
C|PLTK|20260126|12:56:10.557873|S|98|3.67|0|98
C|PLTK|20260126|13:26:28.974565|S|1|3.66|0|1
C|PLTK|20260126|13:31:22.557287|S|70|3.66|0|70
C|PLTK|20260126|13:34:04.131671|S|1|3.67|0|1
C|PLTK|20260126|13:36:29.455908|S|100|3.66|0|100
C|PLTK|20260126|13:49:16.564379|S|70|3.67|0|70
C|PLTK|20260126|13:49:20.291604|S|70|3.67|0|70
C|PLTK|20260126|13:49:21.427164|S|70|3.67|0|70
C|PLTK|20260126|13:49:23.526532|S|70|3.67|0|70
C|PLTK|20260126|13:49:50.767693|S|70|3.67|0|70
C|PLTK|20260126|13:55:16.314760|S|30|3.66|0|30
C|PLTK|20260126|13:59:48.129292|S|14|3.665|0|14
C|PLTK|20260126|14:15:22.472312|S|1|3.68|0|1
C|PLTK|20260126|14:35:11.530669|S|1|3.66|0|1
C|PLTK|20260126|15:04:14.935089|S|9|3.65|0|9
C|PLTK|20260126|15:13:56.038654|S|100|3.65|0|100
C|PLTK|20260126|15:28:36.187018|S|100|3.65|0|100
C|PLTK|20260126|15:28:36.187019|S|200|3.65|0|200
C|PLTK|20260126|15:28:36.187223|S|181|3.65|0|181
C|PLTK|20260126|15:28:36.187223|S|299|3.65|0|299
C|PLTK|20260126|15:28:36.943751|S|10|3.66|0|10
C|PLTK|20260126|15:33:23.286781|S|178|3.65|0|178
C|PLTK|20260126|15:40:15.004275|S|1|3.65|0|1
C|PLTK|20260126|15:41:21.876292|S|29|3.65|0|29
C|PLTK|20260126|15:41:21.876292|S|1|3.65|0|1
C|PLTK|20260126|15:41:44.963645|S|1|3.65|0|1
C|PLTK|20260126|15:41:45.021719|S|500|3.655|0|500
C|PLTK|20260126|15:46:52.668353|S|1|3.65|0|1
C|PLTK|20260126|15:54:42.494307|S|88|3.65|0|88
C|PLTK|20260126|15:56:52.339697|S|96|3.65|0|96
C|PLTK|20260126|15:57:36.728061|S|9|3.65|0|9
C|PLTK|20260126|15:57:47.065204|S|7|3.65|0|7
C|PLTK|20260126|15:58:32.931189|S|81|3.65|0|81
C|PLTK|20260126|15:58:38.469838|S|80|3.65|0|80
C|PLTK|20260126|15:58:51.955166|S|5|3.65|0|5
C|PLTK|20260126|15:59:20.266687|S|34|3.65|0|34
C|PLTK|20260126|15:59:20.266687|S|48|3.65|0|48
C|PLTK|20260126|15:59:30.686936|S|13|3.65|0|13
C|PLTK|20260126|15:59:32.885138|S|16|3.65|0|16
C|PLTK|20260126|15:59:37.863372|S|84|3.65|0|84
C|PLTK|20260126|15:59:50.753729|S|17|3.645|0|17
C|PLTK|20260126|15:59:51.477571|S|6|3.645|0|6
C|PLTK|20260126|15:59:52.019369|S|183|3.645|0|183
C|PLTK|20260126|15:59:54.770483|S|9|3.645|0|9
C|PLTK|20260126|15:59:55.469310|S|33|3.645|0|33
C|PLTK|20260126|15:59:57.938640|S|29|3.645|0|29
C|PLTK|20260126|15:59:58.157174|S|42|3.645|0|42
C|PLTM|20260126|10:32:24.044392|S|100|27.32|0|100
C|PLTM|20260126|11:29:33.585716|S|73|27.3|0|73
C|PLTM|20260126|13:32:32.131727|S|100|27|0|100
C|PLTM|20260126|13:33:33.535141|S|100|27|0|100
C|PLTM|20260126|13:33:34.517585|S|100|26.99|0|100
C|PLTM|20260126|13:43:01.081593|S|100|26.73|0|100
C|PLTM|20260126|13:45:53.803738|S|100|26.9|0|100
C|PLTM|20260126|14:03:24.031106|S|200|26.41|0|200
C|PLTM|20260126|14:19:03.135874|S|100|26.22|0|100
C|PLTM|20260126|14:24:28.151978|S|100|26.015|0|100
C|PLTR|20260126|09:30:00.254444|S|100|168.125|0|100
C|PLTR|20260126|09:30:00.255961|S|100|168.125|0|100
C|PLTR|20260126|09:30:00.313332|S|1|168.115|0|1
C|PLTR|20260126|09:30:00.313595|S|1|168.115|0|1
C|PLTR|20260126|09:30:00.313872|S|1|168.115|0|1
C|PLTR|20260126|09:30:00.314211|S|1|168.115|0|1
C|PLTR|20260126|09:30:00.373758|S|6|168.14|0|6
C|PLTR|20260126|09:30:00.374194|S|1|168.14|0|1
C|PLTR|20260126|09:30:00.377361|S|1|168.14|0|1
C|PLTR|20260126|09:30:00.378042|S|2|168.14|0|2
C|PLTR|20260126|09:30:00.378048|S|6|168.14|0|6
C|PLTR|20260126|09:30:00.378773|S|39|168.14|0|39
C|PLTR|20260126|09:30:00.378871|S|6|168.14|0|6
C|PLTR|20260126|09:30:00.378882|S|1|168.14|0|1
C|PLTR|20260126|09:30:00.378883|S|12|168.14|0|12
C|PLTR|20260126|09:30:00.379521|S|1|168.14|0|1
C|PLTR|20260126|09:30:00.379528|S|18|168.14|0|18
C|PLTR|20260126|09:30:00.379749|S|1|168.14|0|1
C|PLTR|20260126|09:30:00.379749|S|1|168.14|0|1
C|PLTR|20260126|09:30:00.380361|S|1|168.14|0|1
C|PLTR|20260126|09:30:00.381165|S|3|168.14|0|3
C|PLTR|20260126|09:30:00.381172|S|1|168.14|0|1
C|PLTR|20260126|09:30:00.381309|S|1|168.14|0|1
C|PLTR|20260126|09:30:00.382017|S|3|168.14|0|3
C|PLTR|20260126|09:30:00.382018|S|2|168.14|0|2
C|PLTR|20260126|09:30:00.382018|S|3|168.14|0|3
C|PLTR|20260126|09:30:00.382472|S|1|168.14|0|1
C|PLTR|20260126|09:30:00.382811|S|6|168.14|0|6
C|PLTR|20260126|09:30:00.383553|S|4|168.14|0|4
C|PLTR|20260126|09:30:00.384049|S|3|168.14|0|3
C|PLTR|20260126|09:30:00.384050|S|9|168.14|0|9
C|PLTR|20260126|09:30:00.384056|S|2|168.14|0|2
C|PLTR|20260126|09:30:00.384069|S|1|168.14|0|1
C|PLTR|20260126|09:30:00.384474|S|1|168.14|0|1
C|PLTR|20260126|09:30:00.384488|S|1|168.14|0|1
C|PLTR|20260126|09:30:08.019747|S|2|169.18|0|2
C|PLTR|20260126|09:31:13.546461|S|50|168.5|0|50
C|PLTR|20260126|09:31:13.546461|S|100|168.51|0|100
C|PLTR|20260126|09:31:33.591421|S|50|168.545|0|50
C|PLTR|20260126|09:31:33.591457|S|20|168.53|0|20
C|PLTR|20260126|09:31:33.591812|S|5|168.53|0|5
C|PLTR|20260126|09:31:33.591829|S|25|168.53|0|25
C|PLTR|20260126|09:32:01.895120|S|50|169.375|0|50
C|PLTR|20260126|09:32:03.383465|S|100|169.47|0|100
C|PLTR|20260126|09:32:03.410951|S|100|169.56|0|100
C|PLTR|20260126|09:32:36.424076|S|100|169.15|0|100
C|PLTR|20260126|09:33:07.938545|S|100|169.64|0|100
C|PLTR|20260126|09:33:21.696227|S|4|169.775|0|4
C|PLTR|20260126|09:33:21.696245|S|4|169.775|0|4
C|PLTR|20260126|09:33:21.696246|S|150|169.775|0|150
C|PLTR|20260126|09:33:21.696288|S|4|169.775|0|4
C|PLTR|20260126|09:33:21.696300|S|20|169.775|0|20
C|PLTR|20260126|09:33:21.696379|S|18|169.78|0|18
C|PLTR|20260126|09:33:33.181381|S|75|169.51|0|75
C|PLTR|20260126|09:36:04.969817|S|20|169.81|0|20
C|PLTR|20260126|09:37:24.106085|S|20|169.25|0|20
C|PLTR|20260126|09:39:14.741132|S|5|169.29|0|5
C|PLTR|20260126|09:40:37.347184|S|100|169.34|0|100
C|PLTR|20260126|09:41:55.275624|S|10|170.37|0|10
C|PLTR|20260126|09:42:07.990876|S|100|170.21|0|100
C|PLTR|20260126|09:42:09.903330|S|100|170.13|0|100
C|PLTR|20260126|09:42:09.903345|S|20|170.13|0|20
C|PLTR|20260126|09:42:09.903549|S|80|170.13|0|80
C|PLTR|20260126|09:44:11.235875|S|8|170.12|0|8
C|PLTR|20260126|09:48:02.010759|S|150|170.08|0|150
C|PLTR|20260126|09:50:34.576774|S|125|169.97|0|125
C|PLTR|20260126|09:52:11.789631|S|58|169.93|0|58
C|PLTR|20260126|09:56:02.266737|S|5|169.93|0|5
C|PLTR|20260126|09:57:14.011291|S|100|170.01|0|100
C|PLTR|20260126|09:58:20.576655|S|100|170|0|100
C|PLTR|20260126|09:58:24.609062|S|82|170.02|0|82
C|PLTR|20260126|09:59:38.990351|S|100|169.81|0|100
C|PLTR|20260126|10:00:18.292711|S|1|170.07|0|1
C|PLTR|20260126|10:00:18.304775|S|1|170.06|0|1
C|PLTR|20260126|10:02:07.763203|S|150|170.26|0|150
C|PLTR|20260126|10:02:32.053525|S|100|170.285|0|100
C|PLTR|20260126|10:26:11.995790|S|100|169.51|0|100
C|PLTR|20260126|10:27:28.893357|S|100|168.97|0|100
C|PLTR|20260126|10:55:49.739772|S|100|169.46|0|100
C|PLTR|20260126|11:33:08.210908|S|10|169.78|0|10
C|PLTR|20260126|11:43:51.751739|S|125|169.21|0|125
C|PLTR|20260126|12:01:36.223466|S|75|169.435|0|75
C|PLTR|20260126|12:04:10.610921|S|75|169.36|0|75
C|PLTR|20260126|12:12:09.181613|S|76|168.98|0|76
C|PLTR|20260126|12:14:54.382246|S|10|168.85|0|10
C|PLTR|20260126|12:14:54.382263|S|10|168.85|0|10
C|PLTR|20260126|12:14:54.382264|S|6|168.85|0|6
C|PLTR|20260126|12:14:54.382265|S|100|168.85|0|100
C|PLTR|20260126|12:19:24.395308|S|18|169.12|0|18
C|PLTR|20260126|12:19:24.396077|S|32|169.11|0|32
C|PLTR|20260126|12:27:12.317575|S|10|169.77|0|10
C|PLTR|20260126|13:06:44.517509|S|100|168.78|0|100
C|PLTR|20260126|13:35:00.481227|S|100|168.87|0|100
C|PLTR|20260126|13:35:00.481303|S|16|168.87|0|16
C|PLTR|20260126|13:39:23.614569|S|1|168.5|0|1
C|PLTR|20260126|14:13:31.800082|S|1|168.51|0|1
C|PLTR|20260126|14:14:43.914165|S|100|168.44|0|100
C|PLTR|20260126|14:18:18.802938|S|1|168.2|0|1
C|PLTR|20260126|14:38:42.807744|S|10|168.4|0|10
C|PLTR|20260126|14:45:51.176283|S|100|168|0|100
C|PLTR|20260126|14:56:33.357283|S|100|167.64|0|100
C|PLTR|20260126|15:06:22.699944|S|125|167.83|0|125
C|PLTR|20260126|15:15:29.984576|S|125|167.64|0|125
C|PLTR|20260126|15:18:25.043355|S|13|167.7|0|13
C|PLTR|20260126|15:50:00.274374|S|62|168.01|0|62
C|PLTR|20260126|15:51:52.464606|S|125|167.93|0|125
C|PLTR|20260126|15:55:00.801640|S|100|167.7|0|100
C|PLTR|20260126|15:55:00.801640|S|400|167.69|0|400
C|PLTR|20260126|15:57:36.026393|S|150|167.43|0|150
C|PLTR|20260126|15:57:36.026529|S|50|167.43|0|50
C|PLTU|20260126|11:47:26.758089|S|100|65.19|0|100
C|PLTU|20260126|15:59:49.853742|S|62|64.21|0|62
C|PLTY|20260126|12:08:29.720871|S|39|47.77|0|39
C|PLTY|20260126|15:00:40.859949|S|66|47.36|0|66
C|PLTZ|20260126|09:42:09.980003|S|100|26.41|0|100
C|PLTZ|20260126|10:10:14.753122|S|100|26.81|0|100
C|PLTZ|20260126|14:58:29.420298|S|7|27.16|0|7
C|PLUG|20260126|09:31:27.979193|S|600|2.41|0|600
C|PLUG|20260126|09:32:16.202331|S|14|2.39|0|14
C|PLUG|20260126|09:32:20.958536|S|300|2.39|0|300
C|PLUG|20260126|09:32:32.985685|S|200|2.39|0|200
C|PLUG|20260126|09:33:59.268841|S|127|2.39|0|127
C|PLUG|20260126|09:34:01.270718|S|60|2.37|0|60
C|PLUG|20260126|09:34:09.618068|S|1602|2.38|0|1602
C|PLUG|20260126|09:34:09.618068|S|5298|2.38|0|5298
C|PLUG|20260126|09:35:45.793646|S|5|2.4|0|5
C|PLUG|20260126|09:35:45.793647|S|1|2.4|0|1
C|PLUG|20260126|09:35:45.793647|S|1|2.4|0|1
C|PLUG|20260126|09:35:45.793647|S|1|2.4|0|1
C|PLUG|20260126|09:36:15.354393|E|4000|2.4|0|4000
C|PLUG|20260126|09:36:15.354596|E|928|2.4|0|928
C|PLUG|20260126|09:36:23.939157|S|5|2.4|0|5
C|PLUG|20260126|09:36:23.940308|S|806|2.39|0|806
C|PLUG|20260126|09:39:03.467552|S|200|2.39|0|200
C|PLUG|20260126|09:40:03.216501|S|700|2.375|0|700
C|PLUG|20260126|09:40:18.906372|S|100|2.38|0|100
C|PLUG|20260126|09:40:46.720619|S|51|2.385|0|51
C|PLUG|20260126|09:41:51.712715|S|1500|2.38|0|1500
C|PLUG|20260126|09:42:03.278245|S|5|2.38|0|5
C|PLUG|20260126|09:43:32.592893|S|1600|2.41|0|1600
C|PLUG|20260126|09:43:41.127142|S|5|2.41|0|5
C|PLUG|20260126|09:43:41.816345|S|300|2.41|0|300
C|PLUG|20260126|09:43:50.695150|S|300|2.4|0|300
C|PLUG|20260126|09:43:50.695151|S|5|2.4|0|5
C|PLUG|20260126|09:43:57.002324|S|200|2.4|0|200
C|PLUG|20260126|09:43:57.292698|S|5|2.4|0|5
C|PLUG|20260126|09:43:58.311749|S|400|2.41|0|400
C|PLUG|20260126|09:44:32.766480|S|5|2.4|0|5
C|PLUG|20260126|09:44:41.408765|S|1700|2.41|0|1700
C|PLUG|20260126|09:44:51.717108|S|1200|2.41|0|1200
C|PLUG|20260126|09:44:52.173591|S|100|2.41|0|100
C|PLUG|20260126|09:46:04.872493|S|200|2.4|0|200
C|PLUG|20260126|09:46:04.872493|S|100|2.4|0|100
C|PLUG|20260126|09:47:04.330437|S|700|2.42|0|700
C|PLUG|20260126|09:47:14.383643|S|761|2.415|0|761
C|PLUG|20260126|09:47:14.385027|S|100|2.415|0|100
C|PLUG|20260126|09:47:14.385950|S|100|2.415|0|100
C|PLUG|20260126|09:47:24.152389|S|1600|2.41|0|1600
C|PLUG|20260126|09:47:44.645652|S|1162|2.405|0|1162
C|PLUG|20260126|09:47:45.080717|S|815|2.405|0|815
C|PLUG|20260126|09:48:59.311355|S|50|2.41|0|50
C|PLUG|20260126|09:48:59.910143|S|100|2.41|0|100
C|PLUG|20260126|09:50:20.307855|S|170|2.405|0|170
C|PLUG|20260126|09:51:14.971501|S|1200|2.43|0|1200
C|PLUG|20260126|09:51:16.526053|S|200|2.43|0|200
C|PLUG|20260126|09:51:25.814930|S|2600|2.43|0|2600
C|PLUG|20260126|09:51:26.974671|S|800|2.43|0|800
C|PLUG|20260126|09:51:26.974671|S|500|2.43|0|500
C|PLUG|20260126|09:51:33.144796|S|700|2.43|0|700
C|PLUG|20260126|09:51:33.154075|S|100|2.43|0|100
C|PLUG|20260126|09:51:34.185255|S|800|2.43|0|800
C|PLUG|20260126|09:53:46.559541|S|2900|2.41|0|2900
C|PLUG|20260126|09:53:49.419617|S|100|2.415|0|100
C|PLUG|20260126|09:55:44.577393|S|2687|2.41|0|2687
C|PLUG|20260126|09:55:44.577393|S|1813|2.41|0|1813
C|PLUG|20260126|09:56:18.722745|S|60|2.42|0|60
C|PLUG|20260126|09:56:39.324544|S|3100|2.42|0|3100
C|PLUG|20260126|09:58:15.627961|S|700|2.4|0|700
C|PLUG|20260126|09:58:30.406980|S|700|2.4|0|700
C|PLUG|20260126|10:01:44.041693|S|500|2.39|0|500
C|PLUG|20260126|10:01:44.041693|S|100|2.39|0|100
C|PLUG|20260126|10:02:54.443412|S|16|2.4|0|16
C|PLUG|20260126|10:05:07.000348|S|2800|2.4|0|2800
C|PLUG|20260126|10:05:27.826737|S|23|2.41|0|23
C|PLUG|20260126|10:05:29.286341|S|300|2.4|0|300
C|PLUG|20260126|10:05:52.298909|S|600|2.4|0|600
C|PLUG|20260126|10:09:08.802490|S|12|2.4|0|12
C|PLUG|20260126|10:09:08.802491|S|600|2.4|0|600
C|PLUG|20260126|10:09:08.802491|S|700|2.4|0|700
C|PLUG|20260126|10:09:23.547362|S|600|2.4|0|600
C|PLUG|20260126|10:09:56.507433|S|600|2.4|0|600
C|PLUG|20260126|10:10:19.997896|S|200|2.4|0|200
C|PLUG|20260126|10:11:26.905498|S|644|2.405|0|644
C|PLUG|20260126|10:13:19.324506|S|600|2.41|0|600
C|PLUG|20260126|10:14:53.466612|S|500|2.4|0|500
C|PLUG|20260126|10:15:06.206498|S|700|2.41|0|700
C|PLUG|20260126|10:15:06.209232|S|100|2.41|0|100
C|PLUG|20260126|10:17:41.393753|S|600|2.42|0|600
C|PLUG|20260126|10:17:41.393753|S|2100|2.42|0|2100
C|PLUG|20260126|10:17:41.573990|S|600|2.42|0|600
C|PLUG|20260126|10:17:42.537031|S|600|2.42|0|600
C|PLUG|20260126|10:17:42.732653|S|600|2.42|0|600
C|PLUG|20260126|10:17:45.109364|S|600|2.42|0|600
C|PLUG|20260126|10:17:57.456528|S|100|2.41|0|100
C|PLUG|20260126|10:17:57.457259|S|600|2.41|0|600
C|PLUG|20260126|10:17:57.457260|S|3700|2.41|0|3700
C|PLUG|20260126|10:20:30.798350|S|4400|2.42|0|4400
C|PLUG|20260126|10:23:01.042283|S|5000|2.42|0|5000
C|PLUG|20260126|10:23:07.323318|S|15|2.42|0|15
C|PLUG|20260126|10:24:06.444861|S|600|2.43|0|600
C|PLUG|20260126|10:24:10.175947|S|600|2.42|0|600
C|PLUG|20260126|10:24:10.175947|S|400|2.42|0|400
C|PLUG|20260126|10:24:10.177203|S|200|2.42|0|200
C|PLUG|20260126|10:26:04.225497|S|70|2.41|0|70
C|PLUG|20260126|10:26:04.225497|S|30|2.41|0|30
C|PLUG|20260126|10:26:34.917958|S|600|2.4|0|600
C|PLUG|20260126|10:26:34.920948|S|600|2.41|0|600
C|PLUG|20260126|10:26:34.920948|S|100|2.41|0|100
C|PLUG|20260126|10:27:32.067861|S|600|2.42|0|600
C|PLUG|20260126|10:28:08.124732|S|600|2.42|0|600
C|PLUG|20260126|10:28:08.255803|S|600|2.42|0|600
C|PLUG|20260126|10:29:30.037578|S|600|2.42|0|600
C|PLUG|20260126|10:29:33.722974|S|600|2.42|0|600
C|PLUG|20260126|10:29:33.872453|S|600|2.42|0|600
C|PLUG|20260126|10:29:34.474091|S|600|2.42|0|600
C|PLUG|20260126|10:29:47.565284|S|600|2.42|0|600
C|PLUG|20260126|10:29:48.355441|S|600|2.42|0|600
C|PLUG|20260126|10:29:57.426807|S|600|2.42|0|600
C|PLUG|20260126|10:29:57.537183|S|400|2.42|0|400
C|PLUG|20260126|10:30:45.826098|S|1|2.41|0|1
C|PLUG|20260126|10:30:47.132002|S|600|2.4|0|600
C|PLUG|20260126|10:31:12.845423|S|20|2.39|0|20
C|PLUG|20260126|10:31:12.845424|S|480|2.39|0|480
C|PLUG|20260126|10:31:16.489585|S|450|2.395|0|450
C|PLUG|20260126|10:31:16.489664|S|225|2.395|0|225
C|PLUG|20260126|10:31:16.489727|S|112|2.395|0|112
C|PLUG|20260126|10:31:16.489786|S|56|2.395|0|56
C|PLUG|20260126|10:33:10.052176|S|100|2.4|0|100
C|PLUG|20260126|10:33:53.804910|S|3200|2.4|0|3200
C|PLUG|20260126|10:35:02.222323|S|3468|2.4|0|3468
C|PLUG|20260126|10:35:02.985602|S|300|2.4|0|300
C|PLUG|20260126|10:35:05.091133|S|491|2.395|0|491
C|PLUG|20260126|10:35:25.017728|S|300|2.4|0|300
C|PLUG|20260126|10:35:26.720752|S|300|2.4|0|300
C|PLUG|20260126|10:35:41.858193|S|400|2.4|0|400
C|PLUG|20260126|10:35:41.985079|S|400|2.4|0|400
C|PLUG|20260126|10:37:05.099282|S|400|2.4|0|400
C|PLUG|20260126|10:37:05.220318|S|400|2.4|0|400
C|PLUG|20260126|10:37:05.333037|S|400|2.4|0|400
C|PLUG|20260126|10:37:05.441017|S|400|2.4|0|400
C|PLUG|20260126|10:37:05.609106|S|400|2.4|0|400
C|PLUG|20260126|10:37:05.722019|S|400|2.4|0|400
C|PLUG|20260126|10:37:06.017116|S|400|2.4|0|400
C|PLUG|20260126|10:37:06.292109|S|400|2.4|0|400
C|PLUG|20260126|10:37:07.031405|S|400|2.4|0|400
C|PLUG|20260126|10:37:07.172060|S|400|2.4|0|400
C|PLUG|20260126|10:37:07.286141|S|400|2.4|0|400
C|PLUG|20260126|10:37:07.692167|S|400|2.4|0|400
C|PLUG|20260126|10:37:10.230556|S|400|2.4|0|400
C|PLUG|20260126|10:37:11.686173|S|400|2.4|0|400
C|PLUG|20260126|10:37:11.958213|S|400|2.4|0|400
C|PLUG|20260126|10:37:21.946493|S|400|2.4|0|400
C|PLUG|20260126|10:37:22.278566|S|400|2.4|0|400
C|PLUG|20260126|10:37:22.544594|S|400|2.4|0|400
C|PLUG|20260126|10:40:06.924009|S|400|2.38|0|400
C|PLUG|20260126|10:40:34.862423|S|13|2.37|0|13
C|PLUG|20260126|10:41:10.886098|S|100|2.37|0|100
C|PLUG|20260126|10:41:10.886098|S|400|2.37|0|400
C|PLUG|20260126|10:41:18.178378|S|200|2.37|0|200
C|PLUG|20260126|10:42:34.625936|S|400|2.37|0|400
C|PLUG|20260126|10:43:15.686018|S|80|2.37|0|80
C|PLUG|20260126|10:43:15.686018|S|400|2.37|0|400
C|PLUG|20260126|10:44:30.186363|S|70|2.37|0|70
C|PLUG|20260126|10:44:30.186363|S|300|2.37|0|300
C|PLUG|20260126|10:48:09.802143|S|100|2.38|0|100
C|PLUG|20260126|10:48:09.802143|S|14|2.38|0|14
C|PLUG|20260126|10:48:10.747019|S|100|2.38|0|100
C|PLUG|20260126|10:48:44.442401|S|4387|2.39|0|4387
C|PLUG|20260126|10:48:44.442401|S|400|2.39|0|400
C|PLUG|20260126|10:48:50.093820|S|100|2.39|0|100
C|PLUG|20260126|10:48:51.124564|S|100|2.39|0|100
C|PLUG|20260126|10:48:51.904712|S|100|2.39|0|100
C|PLUG|20260126|10:48:52.505007|S|100|2.39|0|100
C|PLUG|20260126|10:48:53.633452|S|100|2.39|0|100
C|PLUG|20260126|10:48:54.291753|S|100|2.39|0|100
C|PLUG|20260126|10:48:56.746150|S|100|2.39|0|100
C|PLUG|20260126|10:48:56.872841|S|100|2.39|0|100
C|PLUG|20260126|10:48:57.525295|S|100|2.39|0|100
C|PLUG|20260126|10:48:57.741054|S|100|2.39|0|100
C|PLUG|20260126|10:48:57.951345|S|100|2.39|0|100
C|PLUG|20260126|10:48:59.781173|S|100|2.39|0|100
C|PLUG|20260126|10:49:01.894607|S|100|2.39|0|100
C|PLUG|20260126|10:49:02.108205|S|100|2.39|0|100
C|PLUG|20260126|10:49:05.352274|S|100|2.39|0|100
C|PLUG|20260126|10:49:09.524231|S|100|2.39|0|100
C|PLUG|20260126|10:49:15.465370|S|100|2.385|0|100
C|PLUG|20260126|10:49:50.401396|S|600|2.38|0|600
C|PLUG|20260126|10:49:50.401396|S|100|2.38|0|100
C|PLUG|20260126|10:53:55.485857|S|100|2.38|0|100
C|PLUG|20260126|10:54:57.646936|S|100|2.38|0|100
C|PLUG|20260126|10:55:55.766425|S|100|2.38|0|100
C|PLUG|20260126|10:57:37.202227|S|100|2.38|0|100
C|PLUG|20260126|10:57:37.401645|S|100|2.38|0|100
C|PLUG|20260126|10:57:37.513946|S|100|2.38|0|100
C|PLUG|20260126|10:57:37.660712|S|100|2.38|0|100
C|PLUG|20260126|10:57:37.953461|S|100|2.38|0|100
C|PLUG|20260126|10:57:39.200187|S|100|2.38|0|100
C|PLUG|20260126|10:57:41.327201|S|100|2.38|0|100
C|PLUG|20260126|10:57:41.618426|S|100|2.38|0|100
C|PLUG|20260126|10:57:53.794593|S|13|2.38|0|13
C|PLUG|20260126|11:00:32.826559|S|100|2.38|0|100
C|PLUG|20260126|11:02:21.991204|S|100|2.38|0|100
C|PLUG|20260126|11:02:21.991741|S|100|2.38|0|100
C|PLUG|20260126|11:02:22.117683|S|100|2.38|0|100
C|PLUG|20260126|11:03:01.971898|S|100|2.38|0|100
C|PLUG|20260126|11:03:02.310067|S|100|2.38|0|100
C|PLUG|20260126|11:05:16.361872|S|100|2.38|0|100
C|PLUG|20260126|11:06:16.894774|S|100|2.38|0|100
C|PLUG|20260126|11:06:17.070087|S|100|2.38|0|100
C|PLUG|20260126|11:06:19.445717|S|100|2.38|0|100
C|PLUG|20260126|11:06:19.603870|S|100|2.38|0|100
C|PLUG|20260126|11:06:21.328821|S|100|2.38|0|100
C|PLUG|20260126|11:06:23.264432|S|100|2.38|0|100
C|PLUG|20260126|11:06:23.381348|S|100|2.38|0|100
C|PLUG|20260126|11:06:24.297819|S|100|2.38|0|100
C|PLUG|20260126|11:06:24.703008|S|100|2.38|0|100
C|PLUG|20260126|11:07:47.026143|S|100|2.39|0|100
C|PLUG|20260126|11:07:47.270001|S|100|2.39|0|100
C|PLUG|20260126|11:07:47.376607|S|100|2.39|0|100
C|PLUG|20260126|11:07:49.066392|S|100|2.39|0|100
C|PLUG|20260126|11:07:49.178921|S|100|2.39|0|100
C|PLUG|20260126|11:07:49.281740|S|100|2.39|0|100
C|PLUG|20260126|11:07:49.508516|S|100|2.39|0|100
C|PLUG|20260126|11:07:49.645549|S|100|2.39|0|100
C|PLUG|20260126|11:07:49.841343|S|100|2.39|0|100
C|PLUG|20260126|11:07:49.989678|S|100|2.39|0|100
C|PLUG|20260126|11:07:50.102288|S|100|2.39|0|100
C|PLUG|20260126|11:07:50.103347|S|100|2.39|0|100
C|PLUG|20260126|11:08:12.816294|S|100|2.38|0|100
C|PLUG|20260126|11:08:12.818570|S|100|2.38|0|100
C|PLUG|20260126|11:09:39.659810|S|100|2.38|0|100
C|PLUG|20260126|11:09:39.943158|S|100|2.38|0|100
C|PLUG|20260126|11:09:42.984842|S|100|2.38|0|100
C|PLUG|20260126|11:09:43.597340|S|100|2.38|0|100
C|PLUG|20260126|11:09:43.597877|S|100|2.38|0|100
C|PLUG|20260126|11:09:43.788910|S|100|2.38|0|100
C|PLUG|20260126|11:09:44.750834|S|100|2.38|0|100
C|PLUG|20260126|11:09:44.891701|S|100|2.38|0|100
C|PLUG|20260126|11:09:45.030765|S|100|2.38|0|100
C|PLUG|20260126|11:09:45.031299|S|100|2.38|0|100
C|PLUG|20260126|11:09:45.422670|S|100|2.38|0|100
C|PLUG|20260126|11:09:45.776062|S|100|2.38|0|100
C|PLUG|20260126|11:09:45.901924|S|100|2.38|0|100
C|PLUG|20260126|11:09:48.548255|S|2|2.38|0|2
C|PLUG|20260126|11:09:48.991828|S|100|2.38|0|100
C|PLUG|20260126|11:09:49.229866|S|100|2.38|0|100
C|PLUG|20260126|11:09:49.230399|S|100|2.38|0|100
C|PLUG|20260126|11:09:50.991495|S|100|2.38|0|100
C|PLUG|20260126|11:09:55.119198|S|100|2.38|0|100
C|PLUG|20260126|11:12:33.553484|S|100|2.37|0|100
C|PLUG|20260126|11:12:33.553484|S|100|2.37|0|100
C|PLUG|20260126|11:12:33.993186|S|100|2.37|0|100
C|PLUG|20260126|11:15:24.359870|S|100|2.37|0|100
C|PLUG|20260126|11:15:24.485513|S|100|2.37|0|100
C|PLUG|20260126|11:15:25.626692|S|100|2.37|0|100
C|PLUG|20260126|11:15:26.320634|S|100|2.37|0|100
C|PLUG|20260126|11:15:26.435053|S|100|2.37|0|100
C|PLUG|20260126|11:15:29.083529|S|100|2.37|0|100
C|PLUG|20260126|11:15:29.450931|S|100|2.37|0|100
C|PLUG|20260126|11:15:30.332403|S|100|2.37|0|100
C|PLUG|20260126|11:15:31.212141|S|100|2.37|0|100
C|PLUG|20260126|11:15:31.498745|S|100|2.37|0|100
C|PLUG|20260126|11:15:51.260715|S|100|2.37|0|100
C|PLUG|20260126|11:15:51.490202|S|100|2.37|0|100
C|PLUG|20260126|11:15:51.672040|S|100|2.37|0|100
C|PLUG|20260126|11:15:51.818370|S|100|2.37|0|100
C|PLUG|20260126|11:15:52.763124|S|100|2.37|0|100
C|PLUG|20260126|11:15:53.899167|S|100|2.37|0|100
C|PLUG|20260126|11:15:54.829210|S|100|2.37|0|100
C|PLUG|20260126|11:15:55.593757|S|100|2.37|0|100
C|PLUG|20260126|11:15:55.970574|S|100|2.37|0|100
C|PLUG|20260126|11:15:56.366572|S|100|2.37|0|100
C|PLUG|20260126|11:15:56.471107|S|100|2.37|0|100
C|PLUG|20260126|11:15:56.871132|S|100|2.37|0|100
C|PLUG|20260126|11:15:57.044689|S|100|2.37|0|100
C|PLUG|20260126|11:15:57.482109|S|100|2.37|0|100
C|PLUG|20260126|11:15:58.125630|S|100|2.37|0|100
C|PLUG|20260126|11:15:59.084224|S|100|2.37|0|100
C|PLUG|20260126|11:15:59.245899|S|100|2.37|0|100
C|PLUG|20260126|11:16:00.167295|S|100|2.37|0|100
C|PLUG|20260126|11:16:01.363705|S|100|2.37|0|100
C|PLUG|20260126|11:16:01.843313|S|100|2.37|0|100
C|PLUG|20260126|11:16:02.040787|S|100|2.37|0|100
C|PLUG|20260126|11:16:02.233957|S|100|2.37|0|100
C|PLUG|20260126|11:16:03.513510|S|100|2.37|0|100
C|PLUG|20260126|11:16:06.633533|S|100|2.37|0|100
C|PLUG|20260126|11:16:07.122240|S|100|2.37|0|100
C|PLUG|20260126|11:16:07.615979|S|100|2.37|0|100
C|PLUG|20260126|11:16:08.517298|S|100|2.37|0|100
C|PLUG|20260126|11:16:09.665533|S|100|2.37|0|100
C|PLUG|20260126|11:16:09.785780|S|100|2.37|0|100
C|PLUG|20260126|11:16:10.272745|S|100|2.37|0|100
C|PLUG|20260126|11:16:10.560899|S|100|2.37|0|100
C|PLUG|20260126|11:18:15.239649|S|100|2.36|0|100
C|PLUG|20260126|11:19:21.053275|S|100|2.36|0|100
C|PLUG|20260126|11:19:59.500596|S|100|2.36|0|100
C|PLUG|20260126|11:20:18.389306|S|18|2.36|0|18
C|PLUG|20260126|11:20:31.257116|S|100|2.36|0|100
C|PLUG|20260126|11:20:31.359677|S|145|2.37|0|145
C|PLUG|20260126|11:20:31.359677|S|100|2.37|0|100
C|PLUG|20260126|11:21:01.780552|S|21|2.365|0|21
C|PLUG|20260126|11:21:01.780629|S|11|2.365|0|11
C|PLUG|20260126|11:21:01.780689|S|5|2.365|0|5
C|PLUG|20260126|11:21:01.780746|S|3|2.365|0|3
C|PLUG|20260126|11:21:01.780804|S|1|2.365|0|1
C|PLUG|20260126|11:21:01.780860|S|1|2.365|0|1
C|PLUG|20260126|11:21:14.274913|S|100|2.37|0|100
C|PLUG|20260126|11:22:46.950450|S|100|2.38|0|100
C|PLUG|20260126|11:23:27.279921|S|200|2.36|0|200
C|PLUG|20260126|11:23:45.273896|S|101|2.36|0|101
C|PLUG|20260126|11:23:53.706698|S|100|2.36|0|100
C|PLUG|20260126|11:23:55.928714|S|100|2.36|0|100
C|PLUG|20260126|11:25:54.366090|S|98|2.35|0|98
C|PLUG|20260126|11:25:54.366090|S|2|2.35|0|2
C|PLUG|20260126|11:28:48.366538|S|544|2.355|0|544
C|PLUG|20260126|11:28:50.565234|S|450|2.36|0|450
C|PLUG|20260126|11:29:08.411232|S|10|2.36|0|10
C|PLUG|20260126|11:29:10.933768|S|90|2.36|0|90
C|PLUG|20260126|11:29:10.933768|S|510|2.36|0|510
C|PLUG|20260126|11:29:17.404586|S|100|2.36|0|100
C|PLUG|20260126|11:29:22.629953|S|200|2.36|0|200
C|PLUG|20260126|11:29:23.334335|S|100|2.36|0|100
C|PLUG|20260126|11:29:25.235886|S|100|2.36|0|100
C|PLUG|20260126|11:29:25.236431|S|1700|2.36|0|1700
C|PLUG|20260126|11:29:26.121190|S|100|2.36|0|100
C|PLUG|20260126|11:29:28.488137|S|300|2.36|0|300
C|PLUG|20260126|11:31:24.262548|S|36|2.355|0|36
C|PLUG|20260126|11:31:36.700484|S|100|2.36|0|100
C|PLUG|20260126|11:31:37.042532|S|100|2.36|0|100
C|PLUG|20260126|11:31:37.263343|S|100|2.36|0|100
C|PLUG|20260126|11:31:41.321725|S|100|2.36|0|100
C|PLUG|20260126|11:31:50.279653|S|100|2.36|0|100
C|PLUG|20260126|11:32:24.222917|S|35|2.355|0|35
C|PLUG|20260126|11:33:24.215973|S|36|2.355|0|36
C|PLUG|20260126|11:34:24.220316|S|36|2.355|0|36
C|PLUG|20260126|11:35:24.222297|S|36|2.355|0|36
C|PLUG|20260126|11:36:13.675560|S|100|2.365|0|100
C|PLUG|20260126|11:36:13.675611|S|632|2.365|0|632
C|PLUG|20260126|11:36:13.677049|S|100|2.37|0|100
C|PLUG|20260126|11:36:13.793070|S|100|2.37|0|100
C|PLUG|20260126|11:36:13.794326|S|100|2.37|0|100
C|PLUG|20260126|11:36:34.199935|S|100|2.36|0|100
C|PLUG|20260126|11:36:34.200778|S|100|2.36|0|100
C|PLUG|20260126|11:37:24.217172|S|36|2.35|0|36
C|PLUG|20260126|11:38:24.215677|S|36|2.35|0|36
C|PLUG|20260126|11:39:55.989173|S|230|2.35|0|230
C|PLUG|20260126|11:40:07.427199|S|2500|2.35|0|2500
C|PLUG|20260126|11:40:52.137263|S|12|2.35|0|12
C|PLUG|20260126|11:43:02.590319|S|100|2.35|0|100
C|PLUG|20260126|11:43:02.590319|S|1800|2.35|0|1800
C|PLUG|20260126|11:43:02.592722|S|100|2.35|0|100
C|PLUG|20260126|11:43:02.592723|S|169|2.35|0|169
C|PLUG|20260126|11:43:24.218892|S|35|2.345|0|35
C|PLUG|20260126|11:44:24.222516|S|36|2.345|0|36
C|PLUG|20260126|11:45:26.530429|S|7100|2.35|0|7100
C|PLUG|20260126|11:45:30.271121|S|100|2.36|0|100
C|PLUG|20260126|11:45:30.513311|S|100|2.36|0|100
C|PLUG|20260126|11:45:30.703509|S|100|2.36|0|100
C|PLUG|20260126|11:45:30.821557|S|100|2.36|0|100
C|PLUG|20260126|11:46:09.316872|S|100|2.36|0|100
C|PLUG|20260126|11:46:09.442794|S|100|2.36|0|100
C|PLUG|20260126|11:46:09.571088|S|100|2.36|0|100
C|PLUG|20260126|11:46:38.596649|S|100|2.36|0|100
C|PLUG|20260126|11:46:38.701179|S|100|2.36|0|100
C|PLUG|20260126|11:46:38.969015|S|100|2.36|0|100
C|PLUG|20260126|11:46:39.872401|S|100|2.36|0|100
C|PLUG|20260126|11:46:39.987479|S|100|2.36|0|100
C|PLUG|20260126|11:46:40.255775|S|100|2.36|0|100
C|PLUG|20260126|11:46:40.469098|S|100|2.36|0|100
C|PLUG|20260126|11:46:40.687901|S|100|2.36|0|100
C|PLUG|20260126|11:46:41.585228|S|100|2.36|0|100
C|PLUG|20260126|11:46:42.684835|S|100|2.36|0|100
C|PLUG|20260126|11:46:43.098150|S|100|2.36|0|100
C|PLUG|20260126|11:46:43.430132|S|100|2.36|0|100
C|PLUG|20260126|11:46:43.720889|S|100|2.36|0|100
C|PLUG|20260126|11:46:44.014087|S|100|2.36|0|100
C|PLUG|20260126|11:46:45.616552|S|100|2.36|0|100
C|PLUG|20260126|11:46:45.785113|S|100|2.36|0|100
C|PLUG|20260126|11:46:46.202208|S|100|2.36|0|100
C|PLUG|20260126|11:46:47.754792|S|100|2.36|0|100
C|PLUG|20260126|11:46:48.029130|S|100|2.36|0|100
C|PLUG|20260126|11:46:48.389427|S|100|2.36|0|100
C|PLUG|20260126|11:46:49.052241|S|100|2.36|0|100
C|PLUG|20260126|11:46:49.384827|S|100|2.36|0|100
C|PLUG|20260126|11:46:49.517190|S|100|2.36|0|100
C|PLUG|20260126|11:46:50.315285|S|100|2.36|0|100
C|PLUG|20260126|11:46:52.919372|S|100|2.36|0|100
C|PLUG|20260126|11:47:25.522139|S|100|2.36|0|100
C|PLUG|20260126|11:47:26.145538|S|100|2.36|0|100
C|PLUG|20260126|11:47:26.146087|S|100|2.36|0|100
C|PLUG|20260126|11:47:27.111202|S|100|2.36|0|100
C|PLUG|20260126|11:47:27.286453|S|100|2.36|0|100
C|PLUG|20260126|11:47:27.898575|S|100|2.36|0|100
C|PLUG|20260126|11:47:30.093503|S|100|2.36|0|100
C|PLUG|20260126|11:47:30.850543|S|100|2.36|0|100
C|PLUG|20260126|11:47:33.646697|S|100|2.36|0|100
C|PLUG|20260126|11:47:38.088359|S|100|2.36|0|100
C|PLUG|20260126|11:47:38.199272|S|100|2.36|0|100
C|PLUG|20260126|11:47:40.502821|S|100|2.36|0|100
C|PLUG|20260126|11:48:19.102560|S|100|2.36|0|100
C|PLUG|20260126|11:48:43.886088|S|100|2.36|0|100
C|PLUG|20260126|11:48:50.147815|S|100|2.36|0|100
C|PLUG|20260126|11:48:50.263482|S|100|2.36|0|100
C|PLUG|20260126|11:48:50.673315|S|100|2.36|0|100
C|PLUG|20260126|11:51:19.406007|S|32|2.35|0|32
C|PLUG|20260126|11:52:48.963402|S|100|2.35|0|100
C|PLUG|20260126|11:53:32.536383|S|24|2.35|0|24
C|PLUG|20260126|11:56:05.470522|S|100|2.35|0|100
C|PLUG|20260126|11:56:10.390131|S|5000|2.35|0|5000
C|PLUG|20260126|11:58:21.264711|S|200|2.34|0|200
C|PLUG|20260126|11:58:21.264711|S|96|2.34|0|96
C|PLUG|20260126|11:59:38.799625|S|100|2.34|0|100
C|PLUG|20260126|12:02:53.388666|S|100|2.34|0|100
C|PLUG|20260126|12:02:53.783380|S|100|2.34|0|100
C|PLUG|20260126|12:02:54.032069|S|100|2.34|0|100
C|PLUG|20260126|12:02:54.537564|S|100|2.34|0|100
C|PLUG|20260126|12:02:54.538098|S|100|2.34|0|100
C|PLUG|20260126|12:02:55.428836|S|100|2.34|0|100
C|PLUG|20260126|12:03:04.003213|S|5000|2.34|0|5000
C|PLUG|20260126|12:03:04.003767|S|500|2.34|0|500
C|PLUG|20260126|12:04:07.555467|S|100|2.34|0|100
C|PLUG|20260126|12:04:19.375854|S|200|2.34|0|200
C|PLUG|20260126|12:04:27.691030|S|50|2.34|0|50
C|PLUG|20260126|12:05:42.201517|S|70|2.34|0|70
C|PLUG|20260126|12:07:36.053274|S|18|2.345|0|18
C|PLUG|20260126|12:08:06.051808|S|9|2.345|0|9
C|PLUG|20260126|12:08:06.051896|S|4|2.345|0|4
C|PLUG|20260126|12:08:06.051955|S|2|2.345|0|2
C|PLUG|20260126|12:08:06.052011|S|1|2.345|0|1
C|PLUG|20260126|12:08:06.052067|S|1|2.345|0|1
C|PLUG|20260126|12:08:15.103487|S|54|2.34|0|54
C|PLUG|20260126|12:08:19.216283|S|20|2.34|0|20
C|PLUG|20260126|12:08:36.953307|S|26|2.34|0|26
C|PLUG|20260126|12:09:24.117885|S|5000|2.345|0|5000
C|PLUG|20260126|12:10:03.511430|S|20|2.34|0|20
C|PLUG|20260126|12:10:03.753738|S|100|2.34|0|100
C|PLUG|20260126|12:10:21.038465|S|400|2.34|0|400
C|PLUG|20260126|12:13:09.284285|S|100|2.35|0|100
C|PLUG|20260126|12:13:09.284829|S|100|2.35|0|100
C|PLUG|20260126|12:13:09.388637|S|100|2.35|0|100
C|PLUG|20260126|12:13:09.551304|S|100|2.35|0|100
C|PLUG|20260126|12:13:10.608138|S|100|2.35|0|100
C|PLUG|20260126|12:13:15.608169|S|100|2.35|0|100
C|PLUG|20260126|12:13:16.044764|S|100|2.35|0|100
C|PLUG|20260126|12:13:16.148871|S|100|2.35|0|100
C|PLUG|20260126|12:13:16.256603|S|100|2.35|0|100
C|PLUG|20260126|12:13:29.507007|S|100|2.35|0|100
C|PLUG|20260126|12:13:29.918491|S|100|2.35|0|100
C|PLUG|20260126|12:13:30.060846|S|100|2.35|0|100
C|PLUG|20260126|12:13:30.345353|S|100|2.35|0|100
C|PLUG|20260126|12:13:30.569657|S|100|2.35|0|100
C|PLUG|20260126|12:13:31.170381|S|100|2.35|0|100
C|PLUG|20260126|12:13:31.317087|S|100|2.35|0|100
C|PLUG|20260126|12:13:31.453319|S|100|2.35|0|100
C|PLUG|20260126|12:13:32.040014|S|100|2.35|0|100
C|PLUG|20260126|12:13:32.197134|S|100|2.35|0|100
C|PLUG|20260126|12:13:32.401599|S|100|2.35|0|100
C|PLUG|20260126|12:13:33.118521|S|100|2.35|0|100
C|PLUG|20260126|12:13:33.243791|S|100|2.35|0|100
C|PLUG|20260126|12:13:33.557212|S|100|2.35|0|100
C|PLUG|20260126|12:15:32.157699|S|100|2.35|0|100
C|PLUG|20260126|12:15:36.124098|S|200|2.35|0|200
C|PLUG|20260126|12:15:49.796167|S|200|2.35|0|200
C|PLUG|20260126|12:15:59.904517|S|200|2.35|0|200
C|PLUG|20260126|12:16:00.063539|S|200|2.35|0|200
C|PLUG|20260126|12:16:04.227296|S|200|2.35|0|200
C|PLUG|20260126|12:16:04.366570|S|200|2.35|0|200
C|PLUG|20260126|12:16:05.726560|S|200|2.35|0|200
C|PLUG|20260126|12:16:06.868304|S|200|2.35|0|200
C|PLUG|20260126|12:16:07.604927|S|200|2.35|0|200
C|PLUG|20260126|12:16:08.137381|S|200|2.35|0|200
C|PLUG|20260126|12:16:08.511712|S|200|2.35|0|200
C|PLUG|20260126|12:16:09.312293|S|200|2.35|0|200
C|PLUG|20260126|12:16:10.117931|S|200|2.35|0|200
C|PLUG|20260126|12:16:15.441015|S|200|2.35|0|200
C|PLUG|20260126|12:16:15.608272|S|200|2.35|0|200
C|PLUG|20260126|12:16:15.820106|S|200|2.35|0|200
C|PLUG|20260126|12:17:05.990454|S|200|2.35|0|200
C|PLUG|20260126|12:17:07.058990|S|200|2.35|0|200
C|PLUG|20260126|12:17:07.248117|S|200|2.35|0|200
C|PLUG|20260126|12:17:07.719241|S|200|2.35|0|200
C|PLUG|20260126|12:17:07.915752|S|200|2.35|0|200
C|PLUG|20260126|12:17:08.031024|S|200|2.35|0|200
C|PLUG|20260126|12:17:12.536398|S|200|2.35|0|200
C|PLUG|20260126|12:17:13.027226|S|200|2.35|0|200
C|PLUG|20260126|12:17:13.446394|S|200|2.35|0|200
C|PLUG|20260126|12:17:45.527138|S|200|2.36|0|200
C|PLUG|20260126|12:17:45.654009|S|200|2.36|0|200
C|PLUG|20260126|12:17:47.369256|S|200|2.36|0|200
C|PLUG|20260126|12:17:47.551749|S|200|2.36|0|200
C|PLUG|20260126|12:17:47.776824|S|200|2.36|0|200
C|PLUG|20260126|12:17:47.944341|S|200|2.36|0|200
C|PLUG|20260126|12:17:48.208035|S|200|2.36|0|200
C|PLUG|20260126|12:17:48.352650|S|200|2.36|0|200
C|PLUG|20260126|12:17:48.886968|S|200|2.36|0|200
C|PLUG|20260126|12:17:49.642115|S|200|2.36|0|200
C|PLUG|20260126|12:17:49.813558|S|200|2.36|0|200
C|PLUG|20260126|12:17:50.060063|S|200|2.36|0|200
C|PLUG|20260126|12:17:50.293940|S|200|2.36|0|200
C|PLUG|20260126|12:17:50.788222|S|200|2.36|0|200
C|PLUG|20260126|12:17:50.975662|S|200|2.36|0|200
C|PLUG|20260126|12:17:51.293029|S|200|2.36|0|200
C|PLUG|20260126|12:17:51.819280|S|150|2.36|0|150
C|PLUG|20260126|12:17:51.819830|S|50|2.36|0|50
C|PLUG|20260126|12:17:51.986118|S|200|2.36|0|200
C|PLUG|20260126|12:17:52.290694|S|200|2.36|0|200
C|PLUG|20260126|12:17:52.441477|S|200|2.36|0|200
C|PLUG|20260126|12:17:52.798570|S|200|2.36|0|200
C|PLUG|20260126|12:17:52.967507|S|200|2.36|0|200
C|PLUG|20260126|12:17:53.099471|S|200|2.36|0|200
C|PLUG|20260126|12:17:53.291443|S|200|2.36|0|200
C|PLUG|20260126|12:17:53.512113|S|200|2.36|0|200
C|PLUG|20260126|12:17:53.835071|S|200|2.36|0|200
C|PLUG|20260126|12:17:53.964299|S|200|2.36|0|200
C|PLUG|20260126|12:17:54.066289|S|200|2.36|0|200
C|PLUG|20260126|12:17:54.991345|S|200|2.36|0|200
C|PLUG|20260126|12:17:55.101535|S|200|2.36|0|200
C|PLUG|20260126|12:17:55.360260|S|200|2.36|0|200
C|PLUG|20260126|12:17:55.717064|S|200|2.36|0|200
C|PLUG|20260126|12:17:56.290487|S|200|2.36|0|200
C|PLUG|20260126|12:17:58.571259|S|200|2.36|0|200
C|PLUG|20260126|12:17:59.244026|S|200|2.36|0|200
C|PLUG|20260126|12:18:00.208939|S|200|2.36|0|200
C|PLUG|20260126|12:18:04.162545|S|200|2.36|0|200
C|PLUG|20260126|12:18:04.288905|S|200|2.36|0|200
C|PLUG|20260126|12:18:04.831407|S|200|2.36|0|200
C|PLUG|20260126|12:18:12.449422|S|200|2.36|0|200
C|PLUG|20260126|12:18:12.552854|S|200|2.36|0|200
C|PLUG|20260126|12:18:13.730918|S|200|2.36|0|200
C|PLUG|20260126|12:18:13.893848|S|200|2.36|0|200
C|PLUG|20260126|12:18:14.454579|S|200|2.36|0|200
C|PLUG|20260126|12:18:14.828092|S|200|2.36|0|200
C|PLUG|20260126|12:18:15.557158|S|200|2.36|0|200
C|PLUG|20260126|12:18:15.869504|S|200|2.36|0|200
C|PLUG|20260126|12:18:16.138393|S|200|2.36|0|200
C|PLUG|20260126|12:18:16.243014|S|200|2.36|0|200
C|PLUG|20260126|12:18:17.696304|S|200|2.36|0|200
C|PLUG|20260126|12:18:17.896059|S|200|2.36|0|200
C|PLUG|20260126|12:18:18.044958|S|200|2.36|0|200
C|PLUG|20260126|12:18:18.200616|S|200|2.36|0|200
C|PLUG|20260126|12:18:18.622693|S|200|2.36|0|200
C|PLUG|20260126|12:18:19.495817|S|200|2.36|0|200
C|PLUG|20260126|12:18:20.761129|S|200|2.36|0|200
C|PLUG|20260126|12:18:20.966937|S|200|2.36|0|200
C|PLUG|20260126|12:18:21.988367|S|200|2.36|0|200
C|PLUG|20260126|12:18:22.091956|S|200|2.36|0|200
C|PLUG|20260126|12:18:22.264057|S|200|2.36|0|200
C|PLUG|20260126|12:18:22.510685|S|200|2.36|0|200
C|PLUG|20260126|12:18:22.813876|S|200|2.36|0|200
C|PLUG|20260126|12:18:22.928066|S|200|2.36|0|200
C|PLUG|20260126|12:18:23.617485|S|200|2.36|0|200
C|PLUG|20260126|12:18:24.026388|S|200|2.36|0|200
C|PLUG|20260126|12:18:24.334328|S|200|2.36|0|200
C|PLUG|20260126|12:18:24.573183|S|200|2.36|0|200
C|PLUG|20260126|12:18:25.016825|S|200|2.36|0|200
C|PLUG|20260126|12:18:25.809560|S|200|2.36|0|200
C|PLUG|20260126|12:18:27.055026|S|200|2.36|0|200
C|PLUG|20260126|12:18:31.634513|S|200|2.36|0|200
C|PLUG|20260126|12:18:34.656847|S|200|2.36|0|200
C|PLUG|20260126|12:18:35.311275|S|200|2.36|0|200
C|PLUG|20260126|12:18:35.608343|S|200|2.36|0|200
C|PLUG|20260126|12:18:36.365035|S|200|2.36|0|200
C|PLUG|20260126|12:18:37.685854|S|200|2.36|0|200
C|PLUG|20260126|12:18:37.855447|S|200|2.36|0|200
C|PLUG|20260126|12:18:38.301238|S|200|2.36|0|200
C|PLUG|20260126|12:18:38.545829|S|200|2.36|0|200
C|PLUG|20260126|12:18:38.674380|S|200|2.36|0|200
C|PLUG|20260126|12:18:38.805372|S|200|2.36|0|200
C|PLUG|20260126|12:18:39.011378|S|200|2.36|0|200
C|PLUG|20260126|12:18:39.963732|S|100|2.36|0|100
C|PLUG|20260126|12:18:41.662744|S|100|2.36|0|100
C|PLUG|20260126|12:18:43.386034|S|100|2.36|0|100
C|PLUG|20260126|12:18:44.376246|S|200|2.36|0|200
C|PLUG|20260126|12:18:44.515338|S|100|2.36|0|100
C|PLUG|20260126|12:18:45.531429|S|200|2.36|0|200
C|PLUG|20260126|12:18:45.762454|S|100|2.36|0|100
C|PLUG|20260126|12:18:57.180576|S|200|2.36|0|200
C|PLUG|20260126|12:18:57.877701|S|200|2.36|0|200
C|PLUG|20260126|12:18:58.329952|S|200|2.36|0|200
C|PLUG|20260126|12:18:58.500094|S|200|2.36|0|200
C|PLUG|20260126|12:18:58.671504|S|200|2.36|0|200
C|PLUG|20260126|12:19:00.600553|S|100|2.36|0|100
C|PLUG|20260126|12:19:03.597859|S|100|2.36|0|100
C|PLUG|20260126|12:19:07.202899|S|619|2.355|0|619
C|PLUG|20260126|12:20:36.031697|S|200|2.36|0|200
C|PLUG|20260126|12:20:36.892525|S|200|2.36|0|200
C|PLUG|20260126|12:20:38.439035|S|200|2.36|0|200
C|PLUG|20260126|12:20:38.894112|S|200|2.36|0|200
C|PLUG|20260126|12:20:39.032629|S|200|2.36|0|200
C|PLUG|20260126|12:20:45.453692|S|100|2.37|0|100
C|PLUG|20260126|12:20:45.455810|S|7300|2.36|0|7300
C|PLUG|20260126|12:20:45.465885|S|5000|2.365|0|5000
C|PLUG|20260126|12:20:45.466411|S|3000|2.365|0|3000
C|PLUG|20260126|12:20:46.546555|S|24|2.36|0|24
C|PLUG|20260126|12:20:46.745765|S|24|2.36|0|24
C|PLUG|20260126|12:20:46.927097|S|14|2.36|0|14
C|PLUG|20260126|12:20:47.158573|S|12|2.36|0|12
C|PLUG|20260126|12:20:47.546783|S|24|2.36|0|24
C|PLUG|20260126|12:20:47.745781|S|24|2.36|0|24
C|PLUG|20260126|12:20:56.977227|S|200|2.36|0|200
C|PLUG|20260126|12:20:56.977228|S|500|2.36|0|500
C|PLUG|20260126|12:21:04.981442|S|20|2.35|0|20
C|PLUG|20260126|12:26:57.344719|S|200|2.36|0|200
C|PLUG|20260126|12:27:16.139946|S|200|2.36|0|200
C|PLUG|20260126|12:27:39.467155|S|300|2.36|0|300
C|PLUG|20260126|12:27:46.075155|S|300|2.36|0|300
C|PLUG|20260126|12:27:46.747246|S|300|2.36|0|300
C|PLUG|20260126|12:27:46.869284|S|300|2.36|0|300
C|PLUG|20260126|12:28:11.008383|S|11|2.36|0|11
C|PLUG|20260126|12:29:06.625860|S|300|2.36|0|300
C|PLUG|20260126|12:29:30.881582|S|300|2.36|0|300
C|PLUG|20260126|12:29:31.312312|S|300|2.36|0|300
C|PLUG|20260126|12:29:34.293171|S|300|2.36|0|300
C|PLUG|20260126|12:29:46.751578|S|90|2.355|0|90
C|PLUG|20260126|12:29:55.007127|S|300|2.36|0|300
C|PLUG|20260126|12:30:04.486156|S|300|2.36|0|300
C|PLUG|20260126|12:30:04.707232|S|300|2.36|0|300
C|PLUG|20260126|12:30:04.859268|S|300|2.36|0|300
C|PLUG|20260126|12:30:05.285917|S|300|2.36|0|300
C|PLUG|20260126|12:30:05.738717|S|300|2.36|0|300
C|PLUG|20260126|12:30:05.967091|S|300|2.36|0|300
C|PLUG|20260126|12:30:32.967299|S|300|2.36|0|300
C|PLUG|20260126|12:30:33.232845|S|300|2.36|0|300
C|PLUG|20260126|12:30:33.685409|S|300|2.36|0|300
C|PLUG|20260126|12:30:39.397087|S|200|2.36|0|200
C|PLUG|20260126|12:30:41.889490|S|100|2.36|0|100
C|PLUG|20260126|12:30:53.016642|S|300|2.36|0|300
C|PLUG|20260126|12:30:59.553148|S|100|2.36|0|100
C|PLUG|20260126|12:31:08.412160|S|100|2.36|0|100
C|PLUG|20260126|12:31:33.047448|S|100|2.36|0|100
C|PLUG|20260126|12:31:33.199279|S|300|2.36|0|300
C|PLUG|20260126|12:31:38.502426|S|100|2.36|0|100
C|PLUG|20260126|12:31:40.060188|S|100|2.36|0|100
C|PLUG|20260126|12:31:42.726027|S|300|2.36|0|300
C|PLUG|20260126|12:31:45.114259|S|100|2.36|0|100
C|PLUG|20260126|12:31:45.353916|S|100|2.36|0|100
C|PLUG|20260126|12:31:49.104730|S|100|2.36|0|100
C|PLUG|20260126|12:32:13.022226|S|300|2.36|0|300
C|PLUG|20260126|12:32:32.735088|S|81|2.355|0|81
C|PLUG|20260126|12:33:50.499282|S|100|2.36|0|100
C|PLUG|20260126|12:33:59.192961|S|100|2.36|0|100
C|PLUG|20260126|12:34:01.251722|S|200|2.36|0|200
C|PLUG|20260126|12:34:10.003642|S|100|2.36|0|100
C|PLUG|20260126|12:34:30.365690|S|100|2.36|0|100
C|PLUG|20260126|12:34:30.558200|S|200|2.36|0|200
C|PLUG|20260126|12:34:30.663274|S|100|2.36|0|100
C|PLUG|20260126|12:34:31.446358|S|100|2.36|0|100
C|PLUG|20260126|12:34:38.411146|S|100|2.36|0|100
C|PLUG|20260126|12:34:49.033168|S|100|2.36|0|100
C|PLUG|20260126|12:35:00.477072|S|100|2.36|0|100
C|PLUG|20260126|12:35:05.756956|S|100|2.36|0|100
C|PLUG|20260126|12:35:08.922391|S|100|2.36|0|100
C|PLUG|20260126|12:35:10.096424|S|100|2.36|0|100
C|PLUG|20260126|12:35:10.618805|S|200|2.36|0|200
C|PLUG|20260126|12:35:12.764153|S|100|2.36|0|100
C|PLUG|20260126|12:35:16.452246|S|100|2.36|0|100
C|PLUG|20260126|12:35:20.377332|S|100|2.36|0|100
C|PLUG|20260126|12:35:26.873179|S|100|2.36|0|100
C|PLUG|20260126|12:35:27.143452|S|100|2.36|0|100
C|PLUG|20260126|12:35:27.143991|S|100|2.36|0|100
C|PLUG|20260126|12:35:29.416522|S|100|2.36|0|100
C|PLUG|20260126|12:35:37.638284|S|100|2.36|0|100
C|PLUG|20260126|12:36:05.657503|S|54|2.35|0|54
C|PLUG|20260126|12:36:05.657503|S|300|2.35|0|300
C|PLUG|20260126|12:36:05.657503|S|70|2.35|0|70
C|PLUG|20260126|12:36:05.657503|S|1800|2.35|0|1800
C|PLUG|20260126|12:36:05.657505|S|200|2.35|0|200
C|PLUG|20260126|12:36:05.657505|S|96|2.35|0|96
C|PLUG|20260126|12:36:06.221148|S|300|2.35|0|300
C|PLUG|20260126|12:36:14.291318|S|400|2.35|0|400
C|PLUG|20260126|12:36:22.135967|S|96|2.35|0|96
C|PLUG|20260126|12:36:29.291339|S|700|2.35|0|700
C|PLUG|20260126|12:36:44.606357|S|200|2.35|0|200
C|PLUG|20260126|12:37:00.947771|S|12|2.35|0|12
C|PLUG|20260126|12:37:21.558063|S|24|2.35|0|24
C|PLUG|20260126|12:37:58.310891|S|200|2.35|0|200
C|PLUG|20260126|12:37:58.310891|S|100|2.35|0|100
C|PLUG|20260126|12:38:01.506001|S|200|2.35|0|200
C|PLUG|20260126|12:38:01.506001|S|100|2.35|0|100
C|PLUG|20260126|12:38:06.291417|S|290|2.35|0|290
C|PLUG|20260126|12:38:14.540828|S|65|2.35|0|65
C|PLUG|20260126|12:38:29.290843|S|300|2.35|0|300
C|PLUG|20260126|12:39:05.929878|S|200|2.35|0|200
C|PLUG|20260126|12:39:22.114519|S|11|2.35|0|11
C|PLUG|20260126|12:39:22.114519|S|43|2.35|0|43
C|PLUG|20260126|12:39:22.114530|S|11|2.35|0|11
C|PLUG|20260126|12:39:29.291612|S|300|2.35|0|300
C|PLUG|20260126|12:39:29.291623|S|300|2.35|0|300
C|PLUG|20260126|12:40:04.973761|S|46|2.35|0|46
C|PLUG|20260126|12:40:07.416215|S|32|2.35|0|32
C|PLUG|20260126|12:40:11.291426|S|300|2.35|0|300
C|PLUG|20260126|12:40:13.810724|S|200|2.35|0|200
C|PLUG|20260126|12:40:48.156606|S|4800|2.36|0|4800
C|PLUG|20260126|12:40:48.156606|S|200|2.36|0|200
C|PLUG|20260126|12:41:38.203549|S|3000|2.36|0|3000
C|PLUG|20260126|12:45:14.705738|S|400|2.35|0|400
C|PLUG|20260126|12:45:20.921722|S|4|2.35|0|4
C|PLUG|20260126|12:45:20.921728|S|4|2.35|0|4
C|PLUG|20260126|12:45:20.921733|S|4|2.35|0|4
C|PLUG|20260126|12:46:43.383077|S|10|2.35|0|10
C|PLUG|20260126|12:46:43.383448|S|10|2.35|0|10
C|PLUG|20260126|12:46:43.383614|S|10|2.35|0|10
C|PLUG|20260126|12:46:43.383619|S|10|2.35|0|10
C|PLUG|20260126|12:47:03.291085|S|300|2.35|0|300
C|PLUG|20260126|12:47:33.290824|S|300|2.35|0|300
C|PLUG|20260126|12:47:41.732156|S|400|2.35|0|400
C|PLUG|20260126|12:48:02.290965|S|300|2.35|0|300
C|PLUG|20260126|12:48:33.137276|S|96|2.35|0|96
C|PLUG|20260126|12:49:13.291804|S|300|2.35|0|300
C|PLUG|20260126|12:49:56.997613|S|300|2.35|0|300
C|PLUG|20260126|12:50:18.351105|S|400|2.35|0|400
C|PLUG|20260126|12:50:35.290995|S|300|2.35|0|300
C|PLUG|20260126|12:50:45.206106|S|26|2.35|0|26
C|PLUG|20260126|12:51:06.290970|S|300|2.35|0|300
C|PLUG|20260126|12:52:02.291049|S|300|2.35|0|300
C|PLUG|20260126|12:52:30.155662|S|100|2.35|0|100
C|PLUG|20260126|12:53:49.714321|S|13|2.345|0|13
C|PLUG|20260126|12:54:27.908046|S|18|2.345|0|18
C|PLUG|20260126|12:55:00.062161|S|400|2.35|0|400
C|PLUG|20260126|12:55:00.443110|S|300|2.35|0|300
C|PLUG|20260126|12:55:02.587916|S|300|2.35|0|300
C|PLUG|20260126|12:55:02.839219|S|300|2.35|0|300
C|PLUG|20260126|12:55:04.371871|S|300|2.35|0|300
C|PLUG|20260126|12:55:04.371871|S|1335|2.35|0|1335
C|PLUG|20260126|12:55:04.558356|S|300|2.35|0|300
C|PLUG|20260126|12:55:06.295078|S|300|2.35|0|300
C|PLUG|20260126|12:55:07.647151|S|300|2.35|0|300
C|PLUG|20260126|12:55:11.837232|S|300|2.35|0|300
C|PLUG|20260126|12:55:12.504922|S|300|2.35|0|300
C|PLUG|20260126|12:55:13.977390|S|300|2.35|0|300
C|PLUG|20260126|12:55:14.089637|S|300|2.35|0|300
C|PLUG|20260126|12:55:17.758209|S|300|2.35|0|300
C|PLUG|20260126|12:55:18.098394|S|300|2.35|0|300
C|PLUG|20260126|12:56:15.645286|S|100|2.35|0|100
C|PLUG|20260126|12:56:34.479892|S|200|2.35|0|200
C|PLUG|20260126|12:56:35.115682|S|200|2.35|0|200
C|PLUG|20260126|12:56:38.581704|S|2|2.35|0|2
C|PLUG|20260126|12:56:40.379215|S|32|2.34|0|32
C|PLUG|20260126|12:56:40.379215|S|500|2.34|0|500
C|PLUG|20260126|12:56:40.379215|S|200|2.34|0|200
C|PLUG|20260126|12:56:40.379216|S|24|2.34|0|24
C|PLUG|20260126|12:56:40.379217|S|50|2.34|0|50
C|PLUG|20260126|12:56:40.379217|S|100|2.34|0|100
C|PLUG|20260126|12:56:40.379217|S|12|2.34|0|12
C|PLUG|20260126|12:56:40.379217|S|70|2.34|0|70
C|PLUG|20260126|12:56:40.379236|S|300|2.34|0|300
C|PLUG|20260126|12:56:40.379236|S|200|2.34|0|200
C|PLUG|20260126|12:56:40.379236|S|488|2.34|0|488
C|PLUG|20260126|12:56:40.530629|S|200|2.35|0|200
C|PLUG|20260126|12:57:45.505777|S|19|2.35|0|19
C|PLUG|20260126|12:57:45.507017|S|79|2.35|0|79
C|PLUG|20260126|12:57:45.609294|S|200|2.35|0|200
C|PLUG|20260126|12:58:22.872210|S|200|2.35|0|200
C|PLUG|20260126|12:58:43.792867|S|8|2.35|0|8
C|PLUG|20260126|12:58:52.946550|S|192|2.35|0|192
C|PLUG|20260126|12:58:53.066217|S|200|2.35|0|200
C|PLUG|20260126|12:58:57.404672|S|200|2.35|0|200
C|PLUG|20260126|12:59:17.434288|S|100|2.35|0|100
C|PLUG|20260126|12:59:23.978002|S|300|2.35|0|300
C|PLUG|20260126|12:59:24.297902|S|1500|2.35|0|1500
C|PLUG|20260126|12:59:25.290989|S|400|2.35|0|400
C|PLUG|20260126|12:59:25.567807|S|24|2.35|0|24
C|PLUG|20260126|12:59:27.290948|S|400|2.35|0|400
C|PLUG|20260126|12:59:29.591416|S|100|2.35|0|100
C|PLUG|20260126|12:59:29.593163|S|200|2.35|0|200
C|PLUG|20260126|12:59:29.593163|S|200|2.35|0|200
C|PLUG|20260126|12:59:29.593163|S|600|2.35|0|600
C|PLUG|20260126|12:59:29.594234|S|100|2.35|0|100
C|PLUG|20260126|12:59:48.946769|S|45|2.35|0|45
C|PLUG|20260126|13:00:08.330578|S|96|2.34|0|96
C|PLUG|20260126|13:00:08.330578|S|200|2.34|0|200
C|PLUG|20260126|13:00:08.330578|S|400|2.34|0|400
C|PLUG|20260126|13:00:08.330579|S|300|2.34|0|300
C|PLUG|20260126|13:00:08.330651|S|300|2.34|0|300
C|PLUG|20260126|13:00:12.291079|S|300|2.34|0|300
C|PLUG|20260126|13:00:17.241466|S|100|2.34|0|100
C|PLUG|20260126|13:00:23.043871|S|500|2.34|0|500
C|PLUG|20260126|13:01:07.211640|S|26|2.34|0|26
C|PLUG|20260126|13:01:45.578820|S|900|2.34|0|900
C|PLUG|20260126|13:01:45.626882|S|250|2.34|0|250
C|PLUG|20260126|13:01:45.677042|S|40|2.34|0|40
C|PLUG|20260126|13:01:45.677240|S|20|2.34|0|20
C|PLUG|20260126|13:02:05.881776|S|3700|2.34|0|3700
C|PLUG|20260126|13:03:10.769550|S|342|2.34|0|342
C|PLUG|20260126|13:03:10.769551|S|200|2.34|0|200
C|PLUG|20260126|13:05:07.336227|S|300|2.33|0|300
C|PLUG|20260126|13:05:07.336228|S|100|2.33|0|100
C|PLUG|20260126|13:05:07.336228|S|24|2.33|0|24
C|PLUG|20260126|13:05:07.336229|S|200|2.33|0|200
C|PLUG|20260126|13:05:07.336230|S|200|2.33|0|200
C|PLUG|20260126|13:05:07.336313|S|100|2.33|0|100
C|PLUG|20260126|13:05:07.336314|S|100|2.33|0|100
C|PLUG|20260126|13:05:09.438045|S|400|2.33|0|400
C|PLUG|20260126|13:05:12.488917|S|100|2.33|0|100
C|PLUG|20260126|13:05:12.491004|S|200|2.32|0|200
C|PLUG|20260126|13:05:12.492559|S|200|2.33|0|200
C|PLUG|20260126|13:05:12.492559|S|4800|2.33|0|4800
C|PLUG|20260126|13:05:35.359382|S|300|2.32|0|300
C|PLUG|20260126|13:05:35.359382|S|400|2.32|0|400
C|PLUG|20260126|13:05:35.359382|S|200|2.32|0|200
C|PLUG|20260126|13:05:35.359382|S|400|2.32|0|400
C|PLUG|20260126|13:05:35.359382|S|54|2.32|0|54
C|PLUG|20260126|13:05:36.542891|S|400|2.32|0|400
C|PLUG|20260126|13:06:47.745545|S|294|2.32|0|294
C|PLUG|20260126|13:06:47.745545|S|200|2.32|0|200
C|PLUG|20260126|13:09:19.817487|S|300|2.32|0|300
C|PLUG|20260126|13:09:19.817487|S|200|2.32|0|200
C|PLUG|20260126|13:09:19.817488|S|24|2.32|0|24
C|PLUG|20260126|13:09:19.817488|S|400|2.32|0|400
C|PLUG|20260126|13:09:25.867172|S|300|2.32|0|300
C|PLUG|20260126|13:09:25.867172|S|100|2.32|0|100
C|PLUG|20260126|13:09:38.386536|S|6|2.32|0|6
C|PLUG|20260126|13:09:38.386536|S|100|2.32|0|100
C|PLUG|20260126|13:09:44.907615|S|300|2.32|0|300
C|PLUG|20260126|13:09:44.907615|S|96|2.32|0|96
C|PLUG|20260126|13:09:44.907615|S|200|2.32|0|200
C|PLUG|20260126|13:09:52.769326|S|200|2.32|0|200
C|PLUG|20260126|13:09:52.769326|S|100|2.32|0|100
C|PLUG|20260126|13:09:55.705964|S|100|2.32|0|100
C|PLUG|20260126|13:09:55.705965|S|200|2.32|0|200
C|PLUG|20260126|13:09:55.705965|S|200|2.32|0|200
C|PLUG|20260126|13:09:58.601584|S|100|2.32|0|100
C|PLUG|20260126|13:09:58.601584|S|200|2.32|0|200
C|PLUG|20260126|13:12:32.700118|S|5800|2.33|0|5800
C|PLUG|20260126|13:13:19.123505|S|11|2.33|0|11
C|PLUG|20260126|13:20:47.063900|S|300|2.33|0|300
C|PLUG|20260126|13:20:54.682436|S|300|2.33|0|300
C|PLUG|20260126|13:21:02.073333|S|300|2.33|0|300
C|PLUG|20260126|13:21:02.198993|S|300|2.33|0|300
C|PLUG|20260126|13:21:02.582218|S|300|2.33|0|300
C|PLUG|20260126|13:21:02.940699|S|300|2.33|0|300
C|PLUG|20260126|13:21:03.052457|S|300|2.33|0|300
C|PLUG|20260126|13:21:37.654519|S|11200|2.33|0|11200
C|PLUG|20260126|13:22:04.059899|S|400|2.33|0|400
C|PLUG|20260126|13:22:04.265731|S|300|2.33|0|300
C|PLUG|20260126|13:22:04.386088|S|300|2.33|0|300
C|PLUG|20260126|13:22:04.494927|S|300|2.33|0|300
C|PLUG|20260126|13:22:05.359483|S|300|2.33|0|300
C|PLUG|20260126|13:22:05.522435|S|300|2.33|0|300
C|PLUG|20260126|13:22:05.652560|S|300|2.33|0|300
C|PLUG|20260126|13:22:05.996921|S|300|2.33|0|300
C|PLUG|20260126|13:22:13.492162|S|300|2.33|0|300
C|PLUG|20260126|13:22:13.731564|S|300|2.33|0|300
C|PLUG|20260126|13:22:14.431362|S|300|2.33|0|300
C|PLUG|20260126|13:22:14.431898|S|300|2.33|0|300
C|PLUG|20260126|13:22:14.545218|S|300|2.33|0|300
C|PLUG|20260126|13:22:33.642902|S|300|2.33|0|300
C|PLUG|20260126|13:22:33.848792|S|300|2.33|0|300
C|PLUG|20260126|13:22:40.756973|S|300|2.33|0|300
C|PLUG|20260126|13:22:42.253267|S|300|2.33|0|300
C|PLUG|20260126|13:22:42.664556|S|300|2.33|0|300
C|PLUG|20260126|13:22:45.249854|S|300|2.33|0|300
C|PLUG|20260126|13:22:45.412539|S|300|2.33|0|300
C|PLUG|20260126|13:22:45.571632|S|300|2.33|0|300
C|PLUG|20260126|13:22:45.683814|S|300|2.33|0|300
C|PLUG|20260126|13:22:45.899461|S|300|2.33|0|300
C|PLUG|20260126|13:22:46.615489|S|300|2.33|0|300
C|PLUG|20260126|13:22:47.223339|S|300|2.33|0|300
C|PLUG|20260126|13:22:58.102360|S|10|2.33|0|10
C|PLUG|20260126|13:22:58.102361|S|300|2.33|0|300
C|PLUG|20260126|13:23:17.912210|S|589|2.33|0|589
C|PLUG|20260126|13:23:17.912210|S|300|2.33|0|300
C|PLUG|20260126|13:23:19.302743|S|300|2.33|0|300
C|PLUG|20260126|13:23:43.768525|S|300|2.33|0|300
C|PLUG|20260126|13:23:44.555334|S|300|2.33|0|300
C|PLUG|20260126|13:23:44.779746|S|300|2.33|0|300
C|PLUG|20260126|13:23:46.075664|S|300|2.33|0|300
C|PLUG|20260126|13:23:46.511798|S|300|2.33|0|300
C|PLUG|20260126|13:23:47.007430|S|300|2.33|0|300
C|PLUG|20260126|13:23:47.158885|S|300|2.33|0|300
C|PLUG|20260126|13:23:47.856526|S|300|2.33|0|300
C|PLUG|20260126|13:23:50.464409|S|300|2.33|0|300
C|PLUG|20260126|13:25:58.065554|S|300|2.33|0|300
C|PLUG|20260126|13:26:15.504145|S|300|2.33|0|300
C|PLUG|20260126|13:29:28.494614|S|200|2.34|0|200
C|PLUG|20260126|13:29:28.495150|S|300|2.34|0|300
C|PLUG|20260126|13:29:28.597999|S|300|2.34|0|300
C|PLUG|20260126|13:29:28.755807|S|300|2.34|0|300
C|PLUG|20260126|13:29:28.925516|S|300|2.34|0|300
C|PLUG|20260126|13:29:29.161949|S|300|2.34|0|300
C|PLUG|20260126|13:29:29.323867|S|300|2.34|0|300
C|PLUG|20260126|13:29:30.610893|S|300|2.34|0|300
C|PLUG|20260126|13:29:35.571759|S|24|2.33|0|24
C|PLUG|20260126|13:29:38.874422|S|12|2.33|0|12
C|PLUG|20260126|13:29:38.874422|S|32|2.33|0|32
C|PLUG|20260126|13:29:39.128310|S|54|2.33|0|54
C|PLUG|20260126|13:29:39.265674|S|70|2.33|0|70
C|PLUG|20260126|13:29:40.399421|S|200|2.33|0|200
C|PLUG|20260126|13:30:01.317290|S|400|2.33|0|400
C|PLUG|20260126|13:30:09.571840|S|24|2.33|0|24
C|PLUG|20260126|13:30:16.609149|S|3|2.33|0|3
C|PLUG|20260126|13:30:50.308097|S|400|2.33|0|400
C|PLUG|20260126|13:33:10.176679|S|200|2.33|0|200
C|PLUG|20260126|13:33:10.176679|S|300|2.33|0|300
C|PLUG|20260126|13:33:10.178454|S|700|2.33|0|700
C|PLUG|20260126|13:36:41.445511|S|5000|2.33|0|5000
C|PLUG|20260126|13:36:43.496661|S|5000|2.33|0|5000
C|PLUG|20260126|13:36:58.154391|S|2|2.33|0|2
C|PLUG|20260126|13:37:29.497672|S|400|2.33|0|400
C|PLUG|20260126|13:37:30.749263|S|100|2.33|0|100
C|PLUG|20260126|13:37:31.052297|S|66|2.33|0|66
C|PLUG|20260126|13:38:00.901471|S|200|2.33|0|200
C|PLUG|20260126|13:38:12.958393|S|5|2.335|0|5
C|PLUG|20260126|13:38:12.958467|S|2|2.335|0|2
C|PLUG|20260126|13:38:12.958525|S|1|2.335|0|1
C|PLUG|20260126|13:38:12.958583|S|1|2.335|0|1
C|PLUG|20260126|13:39:12.270428|S|400|2.33|0|400
C|PLUG|20260126|13:39:12.270428|S|100|2.33|0|100
C|PLUG|20260126|13:39:34.554602|S|200|2.33|0|200
C|PLUG|20260126|13:39:49.361653|S|200|2.33|0|200
C|PLUG|20260126|13:39:50.326169|S|400|2.33|0|400
C|PLUG|20260126|13:41:27.605939|S|500|2.33|0|500
C|PLUG|20260126|13:41:27.605939|S|36|2.33|0|36
C|PLUG|20260126|13:41:28.019020|S|36|2.33|0|36
C|PLUG|20260126|13:42:08.800703|S|300|2.33|0|300
C|PLUG|20260126|13:42:41.327881|S|200|2.33|0|200
C|PLUG|20260126|13:43:32.500810|S|400|2.33|0|400
C|PLUG|20260126|13:43:43.327559|S|200|2.33|0|200
C|PLUG|20260126|13:45:21.056059|S|11|2.33|0|11
C|PLUG|20260126|13:45:32.690195|S|400|2.33|0|400
C|PLUG|20260126|13:46:20.885135|S|3408|2.33|0|3408
C|PLUG|20260126|13:46:20.885150|S|23592|2.33|0|23592
C|PLUG|20260126|13:49:27.784755|S|100|2.34|0|100
C|PLUG|20260126|13:49:27.785294|S|200|2.34|0|200
C|PLUG|20260126|13:49:27.785294|S|4800|2.34|0|4800
C|PLUG|20260126|13:49:27.920645|S|100|2.34|0|100
C|PLUG|20260126|13:49:27.920645|S|1756|2.34|0|1756
C|PLUG|20260126|13:49:27.921203|S|100|2.34|0|100
C|PLUG|20260126|13:49:28.791152|S|100|2.34|0|100
C|PLUG|20260126|13:49:28.941232|S|100|2.34|0|100
C|PLUG|20260126|13:49:30.611593|S|100|2.34|0|100
C|PLUG|20260126|13:49:35.611589|S|100|2.34|0|100
C|PLUG|20260126|13:49:36.526500|S|100|2.34|0|100
C|PLUG|20260126|13:49:36.869690|S|100|2.34|0|100
C|PLUG|20260126|13:49:37.440867|S|100|2.34|0|100
C|PLUG|20260126|13:49:38.629715|S|100|2.34|0|100
C|PLUG|20260126|13:49:44.965060|S|100|2.34|0|100
C|PLUG|20260126|13:49:45.969254|S|100|2.34|0|100
C|PLUG|20260126|13:49:46.295524|S|100|2.34|0|100
C|PLUG|20260126|13:49:53.854033|S|100|2.34|0|100
C|PLUG|20260126|13:49:54.120651|S|100|2.34|0|100
C|PLUG|20260126|13:49:54.297278|S|100|2.34|0|100
C|PLUG|20260126|13:49:54.509991|S|100|2.34|0|100
C|PLUG|20260126|13:49:54.872078|S|100|2.34|0|100
C|PLUG|20260126|13:49:55.344677|S|100|2.34|0|100
C|PLUG|20260126|13:49:56.160541|S|100|2.34|0|100
C|PLUG|20260126|13:49:56.464560|S|100|2.34|0|100
C|PLUG|20260126|13:49:56.825781|S|100|2.34|0|100
C|PLUG|20260126|13:49:57.483032|S|100|2.34|0|100
C|PLUG|20260126|13:49:57.681566|S|100|2.34|0|100
C|PLUG|20260126|13:49:57.798450|S|100|2.34|0|100
C|PLUG|20260126|13:49:58.718480|S|100|2.34|0|100
C|PLUG|20260126|13:49:59.133020|S|100|2.34|0|100
C|PLUG|20260126|13:50:00.786754|S|100|2.34|0|100
C|PLUG|20260126|13:50:02.301651|S|100|2.34|0|100
C|PLUG|20260126|13:50:02.658417|S|100|2.34|0|100
C|PLUG|20260126|13:50:03.940906|S|100|2.34|0|100
C|PLUG|20260126|13:50:04.254082|S|100|2.34|0|100
C|PLUG|20260126|13:50:05.104948|S|100|2.34|0|100
C|PLUG|20260126|13:50:05.318467|S|100|2.34|0|100
C|PLUG|20260126|13:50:05.654452|S|100|2.34|0|100
C|PLUG|20260126|13:50:05.801936|S|100|2.34|0|100
C|PLUG|20260126|13:50:06.358342|S|100|2.34|0|100
C|PLUG|20260126|13:50:38.047544|S|100|2.34|0|100
C|PLUG|20260126|13:50:38.237258|S|100|2.34|0|100
C|PLUG|20260126|13:50:43.059665|S|100|2.34|0|100
C|PLUG|20260126|13:51:03.201289|S|300|2.33|0|300
C|PLUG|20260126|13:51:05.750623|S|200|2.33|0|200
C|PLUG|20260126|13:51:12.316632|S|80|2.33|0|80
C|PLUG|20260126|13:52:08.036193|S|100|2.33|0|100
C|PLUG|20260126|13:56:03.422728|S|100|2.33|0|100
C|PLUG|20260126|13:56:04.880241|S|100|2.33|0|100
C|PLUG|20260126|13:56:05.602736|S|100|2.33|0|100
C|PLUG|20260126|13:56:16.804012|S|100|2.33|0|100
C|PLUG|20260126|13:56:17.179662|S|100|2.33|0|100
C|PLUG|20260126|13:56:18.148714|S|100|2.33|0|100
C|PLUG|20260126|13:56:19.131754|S|100|2.33|0|100
C|PLUG|20260126|14:00:53.407145|S|300|2.33|0|300
C|PLUG|20260126|14:00:54.149438|S|54|2.33|0|54
C|PLUG|20260126|14:01:00.037994|S|200|2.33|0|200
C|PLUG|20260126|14:01:16.275167|S|26|2.33|0|26
C|PLUG|20260126|14:01:53.468794|S|100|2.33|0|100
C|PLUG|20260126|14:01:53.468794|S|1400|2.33|0|1400
C|PLUG|20260126|14:05:21.855320|S|200|2.32|0|200
C|PLUG|20260126|14:05:21.855320|S|13|2.32|0|13
C|PLUG|20260126|14:05:21.855321|S|19|2.32|0|19
C|PLUG|20260126|14:05:21.855321|S|18|2.32|0|18
C|PLUG|20260126|14:05:21.855321|S|6|2.32|0|6
C|PLUG|20260126|14:05:21.855323|S|20|2.32|0|20
C|PLUG|20260126|14:05:21.855323|S|100|2.32|0|100
C|PLUG|20260126|14:05:44.843314|S|36|2.32|0|36
C|PLUG|20260126|14:07:16.585833|S|20|2.33|0|20
C|PLUG|20260126|14:08:52.166682|S|20|2.33|0|20
C|PLUG|20260126|14:12:07.522092|S|200|2.33|0|200
C|PLUG|20260126|14:12:07.736818|S|200|2.33|0|200
C|PLUG|20260126|14:12:12.935077|S|200|2.33|0|200
C|PLUG|20260126|14:12:13.145655|S|200|2.33|0|200
C|PLUG|20260126|14:12:14.509975|S|200|2.33|0|200
C|PLUG|20260126|14:12:16.787897|S|200|2.33|0|200
C|PLUG|20260126|14:12:28.696947|S|50|2.33|0|50
C|PLUG|20260126|14:12:32.760820|S|150|2.33|0|150
C|PLUG|20260126|14:13:07.084118|S|200|2.33|0|200
C|PLUG|20260126|14:13:15.443302|S|200|2.33|0|200
C|PLUG|20260126|14:13:36.717499|S|200|2.33|0|200
C|PLUG|20260126|14:13:47.116059|S|200|2.33|0|200
C|PLUG|20260126|14:13:47.447089|S|200|2.33|0|200
C|PLUG|20260126|14:13:47.563106|S|200|2.33|0|200
C|PLUG|20260126|14:13:47.677731|S|200|2.33|0|200
C|PLUG|20260126|14:13:47.806278|S|200|2.33|0|200
C|PLUG|20260126|14:13:47.946091|S|200|2.33|0|200
C|PLUG|20260126|14:13:55.546398|S|20|2.33|0|20
C|PLUG|20260126|14:14:07.384187|S|200|2.33|0|200
C|PLUG|20260126|14:15:17.614276|S|200|2.33|0|200
C|PLUG|20260126|14:15:50.125866|S|20|2.33|0|20
C|PLUG|20260126|14:15:51.035125|S|100|2.32|0|100
C|PLUG|20260126|14:15:51.035126|S|200|2.32|0|200
C|PLUG|20260126|14:15:51.035197|S|200|2.32|0|200
C|PLUG|20260126|14:15:51.035270|S|200|2.32|0|200
C|PLUG|20260126|14:15:51.035323|S|200|2.32|0|200
C|PLUG|20260126|14:15:51.035375|S|100|2.32|0|100
C|PLUG|20260126|14:15:51.776040|S|24|2.32|0|24
C|PLUG|20260126|14:15:57.199961|S|200|2.32|0|200
C|PLUG|20260126|14:15:57.439298|S|200|2.32|0|200
C|PLUG|20260126|14:16:00.833902|S|200|2.32|0|200
C|PLUG|20260126|14:16:01.043799|S|200|2.32|0|200
C|PLUG|20260126|14:16:01.199757|S|200|2.32|0|200
C|PLUG|20260126|14:16:01.546799|S|200|2.32|0|200
C|PLUG|20260126|14:16:01.547335|S|200|2.32|0|200
C|PLUG|20260126|14:17:53.936169|S|100|2.31|0|100
C|PLUG|20260126|14:17:53.936169|S|200|2.31|0|200
C|PLUG|20260126|14:17:53.937070|S|100|2.31|0|100
C|PLUG|20260126|14:17:55.566217|S|100|2.31|0|100
C|PLUG|20260126|14:17:59.720067|S|200|2.31|0|200
C|PLUG|20260126|14:17:59.720067|S|20|2.31|0|20
C|PLUG|20260126|14:18:13.809511|S|6|2.31|0|6
C|PLUG|20260126|14:18:49.526360|S|2500|2.315|0|2500
C|PLUG|20260126|14:19:14.444758|S|400|2.31|0|400
C|PLUG|20260126|14:20:02.585658|S|100|2.31|0|100
C|PLUG|20260126|14:20:02.585658|S|600|2.31|0|600
C|PLUG|20260126|14:20:02.946769|S|100|2.3|0|100
C|PLUG|20260126|14:20:50.613362|S|100|2.3|0|100
C|PLUG|20260126|14:20:50.613362|S|200|2.3|0|200
C|PLUG|20260126|14:20:58.966500|S|400|2.3|0|400
C|PLUG|20260126|14:21:58.441619|S|100|2.3|0|100
C|PLUG|20260126|14:22:51.417810|S|949|2.305|0|949
C|PLUG|20260126|14:22:51.417898|S|474|2.305|0|474
C|PLUG|20260126|14:22:51.417955|S|237|2.305|0|237
C|PLUG|20260126|14:22:51.418009|S|119|2.305|0|119
C|PLUG|20260126|14:24:43.978963|S|76|2.31|0|76
C|PLUG|20260126|14:24:44.128019|S|1|2.31|0|1
C|PLUG|20260126|14:25:41.486264|S|20|2.31|0|20
C|PLUG|20260126|14:26:21.058935|S|900|2.3|0|900
C|PLUG|20260126|14:26:21.058935|S|95|2.3|0|95
C|PLUG|20260126|14:26:21.058935|S|200|2.3|0|200
C|PLUG|20260126|14:26:21.060218|S|700|2.3|0|700
C|PLUG|20260126|14:26:21.061127|S|700|2.3|0|700
C|PLUG|20260126|14:26:21.062023|S|700|2.3|0|700
C|PLUG|20260126|14:26:21.062904|S|600|2.3|0|600
C|PLUG|20260126|14:26:23.642960|S|100|2.3|0|100
C|PLUG|20260126|14:27:00.078130|S|12|2.3|0|12
C|PLUG|20260126|14:27:14.166872|S|20|2.305|0|20
C|PLUG|20260126|14:27:39.960112|S|400|2.3|0|400
C|PLUG|20260126|14:32:40.306192|S|25|2.3|0|25
C|PLUG|20260126|14:32:41.712947|S|19|2.3|0|19
C|PLUG|20260126|14:33:08.567964|S|5000|2.29|0|5000
C|PLUG|20260126|14:33:08.567965|S|12|2.29|0|12
C|PLUG|20260126|14:33:09.021531|S|29|2.29|0|29
C|PLUG|20260126|14:33:35.492009|S|200|2.29|0|200
C|PLUG|20260126|14:34:09.535293|S|32|2.29|0|32
C|PLUG|20260126|14:34:31.107215|S|99|2.295|0|99
C|PLUG|20260126|14:34:50.323259|S|100|2.29|0|100
C|PLUG|20260126|14:34:50.486290|S|400|2.29|0|400
C|PLUG|20260126|14:35:16.086565|S|400|2.29|0|400
C|PLUG|20260126|14:35:17.101430|S|400|2.29|0|400
C|PLUG|20260126|14:35:33.101526|S|400|2.29|0|400
C|PLUG|20260126|14:35:33.103358|S|42|2.29|0|42
C|PLUG|20260126|14:35:37.541533|S|858|2.29|0|858
C|PLUG|20260126|14:36:16.738644|S|400|2.29|0|400
C|PLUG|20260126|14:36:47.389889|S|100|2.29|0|100
C|PLUG|20260126|14:36:47.389946|S|100|2.29|0|100
C|PLUG|20260126|14:36:47.389995|S|100|2.29|0|100
C|PLUG|20260126|14:37:07.754413|S|500|2.29|0|500
C|PLUG|20260126|14:38:22.708222|S|400|2.29|0|400
C|PLUG|20260126|14:38:41.468813|S|400|2.29|0|400
C|PLUG|20260126|14:39:13.971073|S|700|2.29|0|700
C|PLUG|20260126|14:39:13.971073|S|500|2.29|0|500
C|PLUG|20260126|14:39:13.972152|S|400|2.29|0|400
C|PLUG|20260126|14:39:54.353431|S|5000|2.29|0|5000
C|PLUG|20260126|14:39:54.353995|S|700|2.29|0|700
C|PLUG|20260126|14:40:25.525879|S|2049|2.29|0|2049
C|PLUG|20260126|14:40:25.525879|S|700|2.29|0|700
C|PLUG|20260126|14:41:59.304503|S|400|2.29|0|400
C|PLUG|20260126|14:43:23.307179|S|68|2.29|0|68
C|PLUG|20260126|14:43:23.457690|S|7|2.29|0|7
C|PLUG|20260126|14:44:15.290414|S|700|2.29|0|700
C|PLUG|20260126|14:44:50.507907|S|500|2.29|0|500
C|PLUG|20260126|14:44:55.260932|S|500|2.29|0|500
C|PLUG|20260126|14:44:56.256440|S|500|2.29|0|500
C|PLUG|20260126|14:44:56.530989|S|500|2.29|0|500
C|PLUG|20260126|14:46:29.715648|S|8|2.28|0|8
C|PLUG|20260126|14:46:29.715648|S|600|2.28|0|600
C|PLUG|20260126|14:46:29.715648|S|200|2.28|0|200
C|PLUG|20260126|14:46:29.715648|S|26|2.28|0|26
C|PLUG|20260126|14:46:57.825097|S|100|2.28|0|100
C|PLUG|20260126|14:46:57.825902|S|100|2.28|0|100
C|PLUG|20260126|14:46:57.826692|S|100|2.28|0|100
C|PLUG|20260126|14:47:55.480413|S|32|2.28|0|32
C|PLUG|20260126|14:48:16.613993|S|10|2.28|0|10
C|PLUG|20260126|14:48:20.650792|S|2251|2.29|0|2251
C|PLUG|20260126|14:48:20.650793|S|600|2.29|0|600
C|PLUG|20260126|14:48:20.767674|S|600|2.29|0|600
C|PLUG|20260126|14:49:53.464150|S|100|2.28|0|100
C|PLUG|20260126|14:49:54.048005|S|48|2.28|0|48
C|PLUG|20260126|14:53:30.629767|S|200|2.28|0|200
C|PLUG|20260126|14:53:50.444281|S|1500|2.28|0|1500
C|PLUG|20260126|14:53:50.824666|S|100|2.28|0|100
C|PLUG|20260126|14:53:52.650577|S|100|2.28|0|100
C|PLUG|20260126|14:53:53.332472|S|600|2.28|0|600
C|PLUG|20260126|14:53:53.333122|S|400|2.28|0|400
C|PLUG|20260126|14:53:53.441251|S|100|2.28|0|100
C|PLUG|20260126|14:54:03.678417|S|8307|2.28|0|8307
C|PLUG|20260126|14:54:03.678433|S|2600|2.28|0|2600
C|PLUG|20260126|14:55:52.401124|S|8|2.27|0|8
C|PLUG|20260126|14:55:52.401124|S|12|2.27|0|12
C|PLUG|20260126|14:55:52.401124|S|6296|2.27|0|6296
C|PLUG|20260126|14:55:52.401125|S|4|2.27|0|4
C|PLUG|20260126|14:55:52.401125|S|2|2.27|0|2
C|PLUG|20260126|14:58:54.855446|S|642|2.275|0|642
C|PLUG|20260126|14:58:54.861262|S|19493|2.28|0|19493
C|PLUG|20260126|15:00:02.755964|S|500|2.275|0|500
C|PLUG|20260126|15:00:03.997708|S|1|2.27|0|1
C|PLUG|20260126|15:00:03.997708|S|1|2.27|0|1
C|PLUG|20260126|15:00:03.997709|S|1|2.27|0|1
C|PLUG|20260126|15:00:03.997709|S|1607|2.27|0|1607
C|PLUG|20260126|15:01:20.981143|S|200|2.27|0|200
C|PLUG|20260126|15:01:20.981143|S|1|2.27|0|1
C|PLUG|20260126|15:01:20.981143|S|32|2.27|0|32
C|PLUG|20260126|15:01:20.981144|S|1|2.27|0|1
C|PLUG|20260126|15:02:12.625523|S|1|2.27|0|1
C|PLUG|20260126|15:02:12.625524|S|1|2.27|0|1
C|PLUG|20260126|15:02:12.625524|S|8|2.27|0|8
C|PLUG|20260126|15:02:13.255981|S|8|2.27|0|8
C|PLUG|20260126|15:02:13.479812|S|1|2.27|0|1
C|PLUG|20260126|15:02:36.605957|S|91|2.27|0|91
C|PLUG|20260126|15:03:01.044486|S|1|2.27|0|1
C|PLUG|20260126|15:05:06.537317|S|200|2.28|0|200
C|PLUG|20260126|15:05:14.513149|S|100|2.28|0|100
C|PLUG|20260126|15:05:32.506282|S|200|2.28|0|200
C|PLUG|20260126|15:05:39.556455|S|200|2.28|0|200
C|PLUG|20260126|15:06:05.465962|S|700|2.28|0|700
C|PLUG|20260126|15:06:11.853886|S|1100|2.28|0|1100
C|PLUG|20260126|15:06:15.519478|S|200|2.28|0|200
C|PLUG|20260126|15:06:22.605143|S|100|2.28|0|100
C|PLUG|20260126|15:06:30.523798|S|100|2.28|0|100
C|PLUG|20260126|15:06:33.563512|S|100|2.28|0|100
C|PLUG|20260126|15:06:37.537010|S|100|2.28|0|100
C|PLUG|20260126|15:06:41.657792|S|100|2.28|0|100
C|PLUG|20260126|15:06:44.731191|S|100|2.28|0|100
C|PLUG|20260126|15:06:48.562942|S|100|2.28|0|100
C|PLUG|20260126|15:06:52.534167|S|100|2.28|0|100
C|PLUG|20260126|15:06:54.155765|S|100|2.28|0|100
C|PLUG|20260126|15:06:54.334930|S|900|2.28|0|900
C|PLUG|20260126|15:06:56.531501|S|100|2.28|0|100
C|PLUG|20260126|15:06:57.599546|S|100|2.28|0|100
C|PLUG|20260126|15:07:01.573648|S|400|2.28|0|400
C|PLUG|20260126|15:07:02.537820|S|100|2.28|0|100
C|PLUG|20260126|15:07:10.597755|S|152|2.28|0|152
C|PLUG|20260126|15:07:11.165889|S|300|2.28|0|300
C|PLUG|20260126|15:07:25.361957|S|100|2.28|0|100
C|PLUG|20260126|15:07:39.324777|S|100|2.28|0|100
C|PLUG|20260126|15:07:44.705731|S|1000|2.28|0|1000
C|PLUG|20260126|15:07:49.323303|S|100|2.28|0|100
C|PLUG|20260126|15:07:49.326016|S|60|2.28|0|60
C|PLUG|20260126|15:07:55.526038|S|100|2.28|0|100
C|PLUG|20260126|15:07:58.431187|S|100|2.28|0|100
C|PLUG|20260126|15:08:04.428107|S|100|2.28|0|100
C|PLUG|20260126|15:08:09.330102|S|100|2.28|0|100
C|PLUG|20260126|15:08:44.276402|S|540|2.28|0|540
C|PLUG|20260126|15:08:44.425004|S|1100|2.28|0|1100
C|PLUG|20260126|15:09:21.500815|S|7|2.28|0|7
C|PLUG|20260126|15:09:23.359586|S|200|2.28|0|200
C|PLUG|20260126|15:09:33.304772|S|200|2.28|0|200
C|PLUG|20260126|15:09:34.327845|S|693|2.28|0|693
C|PLUG|20260126|15:09:34.440883|S|800|2.28|0|800
C|PLUG|20260126|15:09:35.043354|S|200|2.28|0|200
C|PLUG|20260126|15:09:38.114375|S|100|2.28|0|100
C|PLUG|20260126|15:09:42.335472|S|200|2.28|0|200
C|PLUG|20260126|15:09:42.336280|S|100|2.28|0|100
C|PLUG|20260126|15:09:52.336049|S|200|2.28|0|200
C|PLUG|20260126|15:09:55.593768|S|10|2.28|0|10
C|PLUG|20260126|15:10:02.330287|S|200|2.28|0|200
C|PLUG|20260126|15:10:14.345034|S|200|2.28|0|200
C|PLUG|20260126|15:10:17.320459|S|200|2.28|0|200
C|PLUG|20260126|15:10:21.146805|S|100|2.28|0|100
C|PLUG|20260126|15:10:22.118372|S|910|2.28|0|910
C|PLUG|20260126|15:10:22.118372|S|90|2.28|0|90
C|PLUG|20260126|15:11:59.986014|S|400|2.28|0|400
C|PLUG|20260126|15:11:59.986547|S|100|2.28|0|100
C|PLUG|20260126|15:12:54.350196|S|200|2.28|0|200
C|PLUG|20260126|15:13:21.355018|S|3200|2.28|0|3200
C|PLUG|20260126|15:13:21.355819|S|100|2.28|0|100
C|PLUG|20260126|15:13:25.400666|S|400|2.28|0|400
C|PLUG|20260126|15:13:33.494719|S|600|2.28|0|600
C|PLUG|20260126|15:13:49.964152|S|100|2.28|0|100
C|PLUG|20260126|15:14:51.288943|S|2100|2.28|0|2100
C|PLUG|20260126|15:14:51.289001|S|5490|2.28|0|5490
C|PLUG|20260126|15:15:12.504587|S|700|2.285|0|700
C|PLUG|20260126|15:15:12.505120|S|5000|2.285|0|5000
C|PLUG|20260126|15:15:15.420048|S|3|2.28|0|3
C|PLUG|20260126|15:17:43.324648|S|25|2.28|0|25
C|PLUG|20260126|15:17:57.669896|S|900|2.28|0|900
C|PLUG|20260126|15:17:57.669896|S|400|2.28|0|400
C|PLUG|20260126|15:17:57.670991|S|700|2.28|0|700
C|PLUG|20260126|15:20:45.859394|S|700|2.29|0|700
C|PLUG|20260126|15:20:55.637934|S|700|2.29|0|700
C|PLUG|20260126|15:20:55.637934|S|3154|2.29|0|3154
C|PLUG|20260126|15:20:55.637935|S|246|2.29|0|246
C|PLUG|20260126|15:22:46.420552|S|2669|2.29|0|2669
C|PLUG|20260126|15:22:46.420552|S|2331|2.29|0|2331
C|PLUG|20260126|15:22:57.894112|S|400|2.3|0|400
C|PLUG|20260126|15:22:57.894650|S|85|2.3|0|85
C|PLUG|20260126|15:27:58.857184|S|18|2.295|0|18
C|PLUG|20260126|15:27:58.857257|S|9|2.295|0|9
C|PLUG|20260126|15:27:58.857314|S|5|2.295|0|5
C|PLUG|20260126|15:27:58.857370|S|2|2.295|0|2
C|PLUG|20260126|15:27:58.857426|S|1|2.295|0|1
C|PLUG|20260126|15:27:58.857480|S|1|2.295|0|1
C|PLUG|20260126|15:28:53.844800|S|100|2.3|0|100
C|PLUG|20260126|15:28:57.876197|S|5000|2.3|0|5000
C|PLUG|20260126|15:30:50.138265|S|300|2.3|0|300
C|PLUG|20260126|15:30:53.503380|S|5000|2.3|0|5000
C|PLUG|20260126|15:31:07.075835|S|3979|2.31|0|3979
C|PLUG|20260126|15:31:07.257602|S|500|2.31|0|500
C|PLUG|20260126|15:31:07.613595|S|100|2.3|0|100
C|PLUG|20260126|15:31:10.230234|S|4|2.305|0|4
C|PLUG|20260126|15:31:10.411511|S|19|2.3|0|19
C|PLUG|20260126|15:31:10.483061|S|700|2.3|0|700
C|PLUG|20260126|15:31:11.141521|S|1300|2.3|0|1300
C|PLUG|20260126|15:31:11.145625|S|1400|2.3|0|1400
C|PLUG|20260126|15:31:12.173165|S|800|2.3|0|800
C|PLUG|20260126|15:31:18.697514|S|300|2.3|0|300
C|PLUG|20260126|15:32:14.164169|S|900|2.3|0|900
C|PLUG|20260126|15:32:40.391728|S|500|2.3|0|500
C|PLUG|20260126|15:32:40.391729|S|1000|2.3|0|1000
C|PLUG|20260126|15:32:40.393076|S|100|2.3|0|100
C|PLUG|20260126|15:32:40.394097|S|200|2.3|0|200
C|PLUG|20260126|15:32:40.394636|S|200|2.3|0|200
C|PLUG|20260126|15:34:11.324003|S|100|2.29|0|100
C|PLUG|20260126|15:34:11.324004|S|200|2.29|0|200
C|PLUG|20260126|15:34:11.324004|S|700|2.29|0|700
C|PLUG|20260126|15:34:11.324004|S|20|2.29|0|20
C|PLUG|20260126|15:34:11.324081|S|200|2.29|0|200
C|PLUG|20260126|15:34:11.324209|S|200|2.29|0|200
C|PLUG|20260126|15:34:11.324260|S|200|2.29|0|200
C|PLUG|20260126|15:34:11.324310|S|200|2.29|0|200
C|PLUG|20260126|15:34:11.324359|S|200|2.29|0|200
C|PLUG|20260126|15:34:11.324409|S|200|2.29|0|200
C|PLUG|20260126|15:34:11.324458|S|200|2.29|0|200
C|PLUG|20260126|15:34:11.324508|S|200|2.29|0|200
C|PLUG|20260126|15:34:24.888056|S|200|2.29|0|200
C|PLUG|20260126|15:34:24.888114|S|200|2.29|0|200
C|PLUG|20260126|15:34:24.888166|S|200|2.29|0|200
C|PLUG|20260126|15:34:24.888217|S|200|2.29|0|200
C|PLUG|20260126|15:34:24.888267|S|200|2.29|0|200
C|PLUG|20260126|15:34:24.888317|S|200|2.29|0|200
C|PLUG|20260126|15:34:24.888368|S|200|2.29|0|200
C|PLUG|20260126|15:34:24.888421|S|200|2.29|0|200
C|PLUG|20260126|15:34:24.888471|S|200|2.29|0|200
C|PLUG|20260126|15:34:24.888521|S|200|2.29|0|200
C|PLUG|20260126|15:34:24.888570|S|200|2.29|0|200
C|PLUG|20260126|15:34:24.888618|S|100|2.29|0|100
C|PLUG|20260126|15:39:49.305893|S|100|2.3|0|100
C|PLUG|20260126|15:40:05.735563|S|500|2.31|0|500
C|PLUG|20260126|15:40:05.735563|S|3947|2.31|0|3947
C|PLUG|20260126|15:40:37.534942|S|600|2.3|0|600
C|PLUG|20260126|15:40:37.534942|S|400|2.3|0|400
C|PLUG|20260126|15:40:37.534942|S|200|2.3|0|200
C|PLUG|20260126|15:40:37.534962|S|500|2.3|0|500
C|PLUG|20260126|15:40:40.175115|S|700|2.3|0|700
C|PLUG|20260126|15:40:40.175172|S|400|2.3|0|400
C|PLUG|20260126|15:40:40.188057|S|900|2.3|0|900
C|PLUG|20260126|15:40:42.194996|S|20|2.3|0|20
C|PLUG|20260126|15:41:04.947073|S|700|2.3|0|700
C|PLUG|20260126|15:41:52.351209|S|26|2.3|0|26
C|PLUG|20260126|15:42:53.531815|S|100|2.3|0|100
C|PLUG|20260126|15:42:53.531871|S|100|2.3|0|100
C|PLUG|20260126|15:42:53.531924|S|100|2.3|0|100
C|PLUG|20260126|15:42:53.531974|S|100|2.3|0|100
C|PLUG|20260126|15:42:53.532028|S|100|2.3|0|100
C|PLUG|20260126|15:42:53.532079|S|100|2.3|0|100
C|PLUG|20260126|15:42:53.532132|S|100|2.3|0|100
C|PLUG|20260126|15:42:53.532184|S|100|2.3|0|100
C|PLUG|20260126|15:43:41.621091|S|303|2.3|0|303
C|PLUG|20260126|15:43:41.903232|S|6|2.3|0|6
C|PLUG|20260126|15:44:22.017112|S|300|2.3|0|300
C|PLUG|20260126|15:44:26.482300|S|32|2.3|0|32
C|PLUG|20260126|15:44:32.024814|S|100|2.3|0|100
C|PLUG|20260126|15:44:50.489848|S|1|2.3|0|1
C|PLUG|20260126|15:46:12.970697|S|100|2.31|0|100
C|PLUG|20260126|15:46:34.829746|S|100|2.31|0|100
C|PLUG|20260126|15:47:06.887490|S|600|2.31|0|600
C|PLUG|20260126|15:47:07.947003|S|600|2.31|0|600
C|PLUG|20260126|15:47:08.878259|S|600|2.31|0|600
C|PLUG|20260126|15:47:12.911430|S|600|2.31|0|600
C|PLUG|20260126|15:47:14.077785|S|600|2.31|0|600
C|PLUG|20260126|15:47:15.700004|S|600|2.31|0|600
C|PLUG|20260126|15:47:21.667461|S|600|2.31|0|600
C|PLUG|20260126|15:48:59.781600|S|28|2.31|0|28
C|PLUG|20260126|15:49:40.459472|S|26|2.31|0|26
C|PLUG|20260126|15:49:59.180632|S|800|2.3|0|800
C|PLUG|20260126|15:49:59.180632|S|22|2.3|0|22
C|PLUG|20260126|15:49:59.180632|S|100|2.3|0|100
C|PLUG|20260126|15:50:02.037876|S|600|2.3|0|600
C|PLUG|20260126|15:51:48.535708|S|824|2.3|0|824
C|PLUG|20260126|15:51:48.535708|S|1|2.3|0|1
C|PLUG|20260126|15:51:48.535708|S|100|2.3|0|100
C|PLUG|20260126|15:51:48.535708|S|1|2.3|0|1
C|PLUG|20260126|15:51:48.535709|S|2|2.3|0|2
C|PLUG|20260126|15:51:48.535709|S|1|2.3|0|1
C|PLUG|20260126|15:51:48.535710|S|3|2.3|0|3
C|PLUG|20260126|15:51:48.535710|S|33|2.3|0|33
C|PLUG|20260126|15:51:48.572127|S|500|2.3|0|500
C|PLUG|20260126|15:52:33.401664|S|5|2.29|0|5
C|PLUG|20260126|15:54:11.768610|S|100|2.3|0|100
C|PLUG|20260126|15:54:25.354215|S|100|2.3|0|100
C|PLUG|20260126|15:54:40.168228|S|100|2.3|0|100
C|PLUG|20260126|15:54:49.230011|S|100|2.3|0|100
C|PLUG|20260126|15:54:58.448453|S|100|2.3|0|100
C|PLUG|20260126|15:55:03.727695|S|100|2.3|0|100
C|PLUG|20260126|15:55:14.913286|S|1093|2.3|0|1093
C|PLUG|20260126|15:55:14.913286|S|500|2.3|0|500
C|PLUG|20260126|15:55:18.396330|S|500|2.3|0|500
C|PLUG|20260126|15:55:21.773466|S|100|2.3|0|100
C|PLUG|20260126|15:55:23.305360|S|100|2.3|0|100
C|PLUG|20260126|15:55:41.772738|S|100|2.3|0|100
C|PLUG|20260126|15:55:52.425914|S|801|2.31|0|801
C|PLUG|20260126|15:56:01.775391|S|100|2.31|0|100
C|PLUG|20260126|15:56:15.997235|S|5000|2.3|0|5000
C|PLUG|20260126|15:56:18.251377|S|7|2.3|0|7
C|PLUG|20260126|15:56:18.895124|S|600|2.3|0|600
C|PLUG|20260126|15:56:24.370276|S|200|2.3|0|200
C|PLUG|20260126|15:56:30.471561|S|12563|2.305|0|12563
C|PLUG|20260126|15:56:36.316551|S|100|2.3|0|100
C|PLUG|20260126|15:56:36.316551|S|46|2.3|0|46
C|PLUG|20260126|15:56:36.316551|S|400|2.3|0|400
C|PLUG|20260126|15:56:36.384941|S|100|2.3|0|100
C|PLUG|20260126|15:56:38.259157|S|6|2.3|0|6
C|PLUG|20260126|15:56:41.238262|S|500|2.3|0|500
C|PLUG|20260126|15:56:45.752198|S|200|2.3|0|200
C|PLUG|20260126|15:56:53.364725|S|248|2.3|0|248
C|PLUG|20260126|15:56:59.006325|S|300|2.3|0|300
C|PLUG|20260126|15:57:06.232463|S|149|2.3|0|149
C|PLUG|20260126|15:57:06.232463|S|27|2.3|0|27
C|PLUG|20260126|15:57:06.248491|S|100|2.3|0|100
C|PLUG|20260126|15:57:29.392270|S|300|2.3|0|300
C|PLUG|20260126|15:57:29.392270|S|3|2.3|0|3
C|PLUG|20260126|15:57:29.392270|S|7|2.3|0|7
C|PLUG|20260126|15:57:29.392271|S|6|2.3|0|6
C|PLUG|20260126|15:57:29.392273|S|4|2.3|0|4
C|PLUG|20260126|15:57:49.660908|S|7|2.3|0|7
C|PLUG|20260126|15:57:52.668200|S|7|2.3|0|7
C|PLUG|20260126|15:57:52.668200|S|100|2.3|0|100
C|PLUG|20260126|15:58:09.730037|S|52|2.3|0|52
C|PLUG|20260126|15:58:09.736614|S|400|2.3|0|400
C|PLUG|20260126|15:58:09.736614|S|4600|2.3|0|4600
C|PLUG|20260126|15:58:27.783676|S|20|2.29|0|20
C|PLUG|20260126|15:58:31.139818|S|4600|2.3|0|4600
C|PLUG|20260126|15:58:31.139818|S|7900|2.3|0|7900
C|PLUG|20260126|15:58:31.139819|S|400|2.3|0|400
C|PLUG|20260126|15:58:31.157486|S|400|2.3|0|400
C|PLUG|20260126|15:58:47.058991|S|57|2.3|0|57
C|PLUG|20260126|15:59:16.632228|S|500|2.3|0|500
C|PLUG|20260126|15:59:16.632248|S|307|2.3|0|307
C|PLUG|20260126|15:59:16.633689|S|200|2.3|0|200
C|PLUG|20260126|15:59:16.633926|S|51|2.3|0|51
C|PLUG|20260126|15:59:16.718584|S|100|2.3|0|100
C|PLUG|20260126|15:59:26.028290|S|49|2.3|0|49
C|PLUG|20260126|15:59:32.147599|S|43|2.3|0|43
C|PLUG|20260126|15:59:39.159438|S|50|2.3|0|50
C|PLUG|20260126|15:59:48.015209|S|11|2.29|0|11
C|PLUG|20260126|15:59:48.396462|S|33|2.3|0|33
C|PLUG|20260126|15:59:48.396720|S|500|2.3|0|500
C|PLUG|20260126|15:59:49.005789|S|24|2.29|0|24
C|PLUG|20260126|15:59:49.006393|S|11|2.29|0|11
C|PLUG|20260126|15:59:49.124586|S|51|2.3|0|51
C|PLUG|20260126|15:59:49.441920|S|41|2.3|0|41
C|PLUG|20260126|15:59:49.523963|S|11|2.3|0|11
C|PLUG|20260126|15:59:49.570159|S|54|2.295|0|54
C|PLUG|20260126|15:59:49.662349|S|80|2.29|0|80
C|PLUG|20260126|15:59:50.086282|S|24|2.29|0|24
C|PLUG|20260126|15:59:50.091024|S|14|2.3|0|14
C|PLUG|20260126|15:59:50.301478|S|71|2.3|0|71
C|PLUG|20260126|15:59:50.436730|S|86|2.3|0|86
C|PLUG|20260126|15:59:50.792410|S|77|2.3|0|77
C|PLUG|20260126|15:59:50.867008|S|3|2.3|0|3
C|PLUG|20260126|15:59:50.999226|S|22|2.295|0|22
C|PLUG|20260126|15:59:51.026357|S|44|2.295|0|44
C|PLUG|20260126|15:59:51.127999|S|2206|2.3|0|2206
C|PLUG|20260126|15:59:51.127999|S|11900|2.3|0|11900
C|PLUG|20260126|15:59:51.186370|S|9|2.295|0|9
C|PLUG|20260126|15:59:51.372487|S|90|2.3|0|90
C|PLUG|20260126|15:59:51.372539|S|6721|2.3|0|6721
C|PLUG|20260126|15:59:51.372547|S|611|2.3|0|611
C|PLUG|20260126|15:59:51.373211|S|611|2.3|0|611
C|PLUG|20260126|15:59:51.373217|S|3529|2.3|0|3529
C|PLUG|20260126|15:59:51.373571|S|106|2.3|0|106
C|PLUG|20260126|15:59:51.374382|S|21|2.3|0|21
C|PLUG|20260126|15:59:51.374454|S|211|2.3|0|211
C|PLUG|20260126|15:59:54.291883|S|20|2.295|0|20
C|PLUG|20260126|15:59:57.680326|S|5378|2.305|0|5378
C|PLUG|20260126|15:59:57.680402|S|222|2.305|0|222
C|PLUG|20260126|15:59:57.680476|S|11900|2.3|0|11900
C|PLUG|20260126|15:59:57.680476|S|400|2.3|0|400
C|PLUG|20260126|15:59:59.744689|S|287|2.305|0|287
C|PLUS|20260126|09:30:21.429504|S|5|87.16|0|5
C|PLUS|20260126|09:31:13.359571|S|2|86.79|0|2
C|PLUS|20260126|09:32:39.997489|S|1|86.66|0|1
C|PLUS|20260126|10:55:35.466345|S|4|87.2|0|4
C|PLUS|20260126|10:55:58.922397|S|96|87.2|0|96
C|PLUS|20260126|11:15:53.863355|S|22|86.58|0|22
C|PLUS|20260126|11:29:55.744498|S|6|86.76|0|6
C|PLUS|20260126|11:30:41.771511|S|6|86.76|0|6
C|PLUS|20260126|11:31:34.697224|S|6|86.71|0|6
C|PLUS|20260126|12:06:30.983809|S|10|86.83|0|10
C|PLUS|20260126|12:13:59.864535|S|1|87.04|0|1
C|PLUS|20260126|13:48:46.180808|S|12|87.6|0|12
C|PLUS|20260126|13:50:40.161557|S|12|87.6|0|12
C|PLUS|20260126|13:53:19.944076|S|6|87.6|0|6
C|PLUS|20260126|13:56:18.834029|S|6|87.59|0|6
C|PLUS|20260126|13:57:20.858128|S|6|87.59|0|6
C|PLUS|20260126|13:58:16.999215|S|6|87.59|0|6
C|PLUS|20260126|15:45:15.105625|S|1|87.17|0|1
C|PLUS|20260126|15:45:28.376772|S|1|87.18|0|1
C|PLX|20260126|10:54:00.180855|S|100|2.1|0|100
C|PLX|20260126|11:28:50.570664|S|100|2.09|0|100
C|PLX|20260126|11:29:55.358296|S|100|2.09|0|100
C|PLX|20260126|11:31:07.966235|S|100|2.09|0|100
C|PLX|20260126|11:35:37.439803|S|47|2.09|0|47
C|PLX|20260126|12:21:07.065351|S|44|2.06|0|44
C|PLX|20260126|12:58:28.392880|S|65|2.065|0|65
C|PLX|20260126|14:09:14.993180|S|46|2.05|0|46
C|PLX|20260126|14:25:11.159184|S|100|2.05|0|100
C|PLX|20260126|14:38:53.548506|S|46|2.04|0|46
C|PLX|20260126|14:39:56.195075|S|17|2.04|0|17
C|PLX|20260126|14:57:30.377062|S|100|2.04|0|100
C|PLX|20260126|15:14:40.889766|S|72|2.05|0|72
C|PLX|20260126|15:20:10.514251|S|100|2.05|0|100
C|PLX|20260126|15:34:56.445339|S|100|2.05|0|100
C|PLX|20260126|15:35:28.949325|S|31|2.04|0|31
C|PLX|20260126|15:36:30.692465|S|31|2.04|0|31
C|PLX|20260126|15:36:38.682798|S|300|2.05|0|300
C|PLX|20260126|15:36:38.682917|S|40|2.05|0|40
C|PLX|20260126|15:38:42.308407|S|100|2.05|0|100
C|PLX|20260126|15:42:15.542074|S|100|2.05|0|100
C|PLX|20260126|15:46:48.781127|S|31|2.04|0|31
C|PLX|20260126|15:47:30.227859|S|31|2.04|0|31
C|PLX|20260126|15:48:01.820155|S|31|2.04|0|31
C|PLX|20260126|15:48:47.531444|S|7|2.04|0|7
C|PLX|20260126|15:48:47.531444|S|1|2.04|0|1
C|PLX|20260126|15:48:54.696966|S|10|2.04|0|10
C|PLX|20260126|15:49:53.032162|S|59|2.05|0|59
C|PLX|20260126|15:49:53.032185|S|311|2.05|0|311
C|PLX|20260126|15:59:34.069957|S|100|2.055|0|100
C|PLX|20260126|15:59:41.931111|S|100|2.05|0|100
C|PLX|20260126|15:59:41.931789|S|100|2.06|0|100
C|PLX|20260126|15:59:46.405082|S|200|2.06|0|200
C|PLX|20260126|15:59:46.405082|S|32|2.06|0|32
C|PLX|20260126|15:59:51.557780|S|84|2.06|0|84
C|PLX|20260126|15:59:58.163363|S|37|2.055|0|37
C|PLXS|20260126|09:40:39.906307|S|1|174.69|0|1
C|PLXS|20260126|09:41:14.240996|S|10|175.58|0|10
C|PLXS|20260126|09:41:14.241113|S|10|175.58|0|10
C|PLXS|20260126|09:41:14.241224|S|10|175.58|0|10
C|PLXS|20260126|09:41:14.241341|S|10|175.58|0|10
C|PLXS|20260126|09:41:14.241456|S|10|175.58|0|10
C|PLXS|20260126|09:41:14.241834|S|10|175.58|0|10
C|PLXS|20260126|09:43:20.787532|S|1|174.77|0|1
C|PLXS|20260126|09:43:36.204306|S|1|175.04|0|1
C|PLXS|20260126|09:47:14.631899|S|10|175.8|0|10
C|PLXS|20260126|09:48:41.202474|S|4|175.7|0|4
C|PLXS|20260126|09:48:41.202645|S|6|175.7|0|6
C|PLXS|20260126|09:50:16.629155|S|1|175.55|0|1
C|PLXS|20260126|09:51:02.675640|S|3|175.62|0|3
C|PLXS|20260126|09:52:41.640441|S|10|175.88|0|10
C|PLXS|20260126|09:54:49.835613|S|10|175.8|0|10
C|PLXS|20260126|10:03:04.005342|S|10|175.4|0|10
C|PLXS|20260126|10:09:07.740586|S|40|174.85|0|40
C|PLXS|20260126|10:43:41.725812|S|10|173.53|0|10
C|PLXS|20260126|10:59:31.426454|S|2|173.79|0|2
C|PLXS|20260126|11:36:57.271854|S|18|174.59|0|18
C|PLXS|20260126|11:36:57.271922|S|18|174.51|0|18
C|PLXS|20260126|11:58:04.018886|S|20|174.4|0|20
C|PLXS|20260126|12:10:36.099045|S|50|174.68|0|50
C|PLXS|20260126|12:38:32.708485|S|10|175.52|0|10
C|PLXS|20260126|12:39:42.463770|S|1|175.36|0|1
C|PLXS|20260126|12:39:42.463801|S|28|175.06|0|28
C|PLXS|20260126|12:41:13.368884|S|10|175.09|0|10
C|PLXS|20260126|12:53:19.522501|S|24|175.15|0|24
C|PLXS|20260126|12:53:20.103518|S|36|175.15|0|36
C|PLXS|20260126|13:14:09.029603|S|10|175.36|0|10
C|PLXS|20260126|13:39:34.046712|S|40|175.76|0|40
C|PLXS|20260126|13:59:55.364376|S|6|175.87|0|6
C|PLXS|20260126|15:20:52.647768|S|4|176.56|0|4
C|PLXS|20260126|15:29:59.325851|S|25|176.84|0|25
C|PLYM|20260126|09:30:00.845009|S|2000|21.98|0|2000
C|PLYM|20260126|09:30:00.845009|S|2500|21.98|0|2500
C|PLYM|20260126|09:30:00.845010|S|920|21.98|0|920
C|PLYM|20260126|09:30:01.355955|S|753|21.98|0|753
C|PLYM|20260126|09:30:12.361399|S|337|21.99|0|337
C|PLYM|20260126|09:30:40.501944|S|337|21.99|0|337
C|PLYM|20260126|09:30:41.091564|S|337|21.99|0|337
C|PLYM|20260126|09:30:41.109736|S|337|21.99|0|337
C|PLYM|20260126|09:31:02.370829|S|337|21.99|0|337
C|PLYM|20260126|09:31:05.881634|S|315|21.99|0|315
C|PLYM|20260126|09:31:31.327458|S|1000|21.98|0|1000
C|PLYM|20260126|09:31:31.327458|S|2000|21.98|0|2000
C|PLYM|20260126|09:31:31.327458|S|827|21.98|0|827
C|PLYM|20260126|09:31:31.327459|S|2500|21.98|0|2500
C|PLYM|20260126|09:31:35.581260|S|400|21.99|0|400
C|PLYM|20260126|09:31:35.581261|S|2000|21.99|0|2000
C|PLYM|20260126|09:31:50.141984|S|292|21.98|0|292
C|PLYM|20260126|09:32:16.101854|S|1264|21.99|0|1264
C|PLYM|20260126|09:32:48.926330|S|25|21.99|0|25
C|PLYM|20260126|09:32:48.926691|S|30|21.99|0|30
C|PLYM|20260126|09:32:49.648481|S|131|21.99|0|131
C|PLYM|20260126|09:35:09.243900|S|259|21.98|0|259
C|PLYM|20260126|09:35:40.370210|S|4239|21.98|0|4239
C|PLYM|20260126|09:35:40.370210|S|2000|21.98|0|2000
C|PLYM|20260126|09:35:40.370211|S|880|21.98|0|880
C|PLYM|20260126|09:35:40.370211|S|2000|21.98|0|2000
C|PLYM|20260126|09:35:42.643275|S|2000|21.99|0|2000
C|PLYM|20260126|09:45:05.714777|S|6|21.98|0|6
C|PLYM|20260126|09:45:05.714777|S|6|21.98|0|6
C|PLYM|20260126|09:52:32.100666|S|5000|21.99|0|5000
C|PLYM|20260126|09:52:32.100667|S|1000|21.99|0|1000
C|PLYM|20260126|09:52:32.100668|S|1612|21.99|0|1612
C|PLYM|20260126|09:52:32.101418|S|1009|21.99|0|1009
C|PLYM|20260126|09:52:32.116944|S|2379|21.99|0|2379
C|PLYM|20260126|09:52:32.116944|S|5000|21.99|0|5000
C|PLYM|20260126|09:55:04.141250|S|3127|21.98|0|3127
C|PLYM|20260126|09:55:04.141250|S|4000|21.98|0|4000
C|PLYM|20260126|09:55:04.141251|S|2000|21.98|0|2000
C|PLYM|20260126|09:55:04.141251|S|2000|21.98|0|2000
C|PLYM|20260126|09:55:04.141251|S|3372|21.98|0|3372
C|PLYM|20260126|09:55:25.998288|S|15|21.99|0|15
C|PLYM|20260126|09:55:36.202237|S|15|21.99|0|15
C|PLYM|20260126|09:56:58.264189|S|15|21.99|0|15
C|PLYM|20260126|09:57:16.190280|S|15|21.99|0|15
C|PLYM|20260126|09:58:38.717000|S|15|21.99|0|15
C|PLYM|20260126|09:58:54.238850|S|15|21.99|0|15
C|PLYM|20260126|10:00:00.029670|S|15|21.99|0|15
C|PLYM|20260126|10:00:38.087099|S|15|21.99|0|15
C|PLYM|20260126|10:00:50.221180|S|6|21.99|0|6
C|PLYM|20260126|10:44:26.065905|S|100|21.98|0|100
C|PLYM|20260126|10:48:23.993932|S|323|21.99|0|323
C|PLYM|20260126|10:53:17.350107|S|86|21.99|0|86
C|PLYM|20260126|10:53:21.420394|S|2|21.99|0|2
C|PLYM|20260126|11:03:53.231679|S|3|21.99|0|3
C|PLYM|20260126|11:05:01.965830|S|3|21.99|0|3
C|PLYM|20260126|11:05:02.426368|S|100|21.98|0|100
C|PLYM|20260126|11:05:27.024122|S|100|21.99|0|100
C|PLYM|20260126|11:06:19.881554|S|3|21.99|0|3
C|PLYM|20260126|11:07:15.709412|S|2|21.99|0|2
C|PLYM|20260126|11:07:30.727694|S|3|21.99|0|3
C|PLYM|20260126|11:08:39.670464|S|3|21.99|0|3
C|PLYM|20260126|11:09:50.685450|S|3|21.99|0|3
C|PLYM|20260126|11:11:03.843428|S|3|21.99|0|3
C|PLYM|20260126|11:12:09.735789|S|3|21.99|0|3
C|PLYM|20260126|11:13:29.946732|S|3|21.99|0|3
C|PLYM|20260126|11:14:38.190721|S|3|21.99|0|3
C|PLYM|20260126|11:15:55.710490|S|3|21.99|0|3
C|PLYM|20260126|11:17:12.731984|S|3|21.99|0|3
C|PLYM|20260126|11:18:30.179344|S|3|21.99|0|3
C|PLYM|20260126|11:19:42.053028|S|3|21.99|0|3
C|PLYM|20260126|11:20:00.425340|S|2|21.99|0|2
C|PLYM|20260126|11:20:38.463530|S|3|21.99|0|3
C|PLYM|20260126|11:21:28.632945|S|3|21.99|0|3
C|PLYM|20260126|11:22:40.041221|S|3|21.99|0|3
C|PLYM|20260126|11:22:43.868016|S|431|21.99|0|431
C|PLYM|20260126|11:23:35.915640|S|3|21.99|0|3
C|PLYM|20260126|11:24:40.390227|S|3|21.99|0|3
C|PLYM|20260126|11:25:37.938357|S|3|21.99|0|3
C|PLYM|20260126|11:26:54.847880|S|3|21.99|0|3
C|PLYM|20260126|11:27:54.533469|S|3|21.99|0|3
C|PLYM|20260126|11:28:43.734665|S|3|21.99|0|3
C|PLYM|20260126|11:29:54.205837|S|3|21.99|0|3
C|PLYM|20260126|11:30:50.429520|S|2|21.99|0|2
C|PLYM|20260126|11:38:58.760586|S|347|21.98|0|347
C|PLYM|20260126|11:38:58.760586|S|53|21.98|0|53
C|PLYM|20260126|11:40:01.874343|S|3854|21.99|0|3854
C|PLYM|20260126|11:42:17.801834|S|100|21.98|0|100
C|PLYM|20260126|11:51:50.221527|S|100|21.98|0|100
C|PLYM|20260126|12:03:15.183113|S|200|21.98|0|200
C|PLYM|20260126|12:28:18.057034|S|500|21.99|0|500
C|PLYM|20260126|12:28:50.553915|S|100|21.99|0|100
C|PLYM|20260126|12:28:56.398590|S|290|21.99|0|290
C|PLYM|20260126|12:29:33.407348|S|5|21.99|0|5
C|PLYM|20260126|12:30:58.010024|S|1|21.99|0|1
C|PLYM|20260126|12:34:26.106370|S|4|21.99|0|4
C|PLYM|20260126|12:35:04.564113|S|5|21.98|0|5
C|PLYM|20260126|12:35:17.332037|S|100|21.99|0|100
C|PLYM|20260126|12:35:25.984109|S|100|21.99|0|100
C|PLYM|20260126|12:35:43.645387|S|4|21.99|0|4
C|PLYM|20260126|12:36:57.428113|S|200|21.99|0|200
C|PLYM|20260126|12:37:14.785434|S|4|21.99|0|4
C|PLYM|20260126|12:38:07.873676|S|2292|21.99|0|2292
C|PLYM|20260126|12:38:07.873676|S|1791|21.99|0|1791
C|PLYM|20260126|12:38:20.585921|S|4|21.99|0|4
C|PLYM|20260126|13:33:15.477133|S|2|21.99|0|2
C|PLYM|20260126|13:44:02.686000|S|700|21.98|0|700
C|PLYM|20260126|13:44:02.686000|S|600|21.98|0|600
C|PLYM|20260126|13:49:31.461709|S|900|21.99|0|900
C|PLYM|20260126|14:00:22.365749|S|100|21.98|0|100
C|PLYM|20260126|14:35:26.745920|S|6|21.99|0|6
C|PLYM|20260126|14:37:01.012894|S|6|21.99|0|6
C|PLYM|20260126|14:38:32.605528|S|6|21.99|0|6
C|PLYM|20260126|14:40:01.605882|S|6|21.99|0|6
C|PLYM|20260126|14:41:31.725502|S|6|21.99|0|6
C|PLYM|20260126|14:42:49.225472|S|6|21.99|0|6
C|PLYM|20260126|14:44:06.765909|S|6|21.99|0|6
C|PLYM|20260126|14:45:33.846849|S|6|21.99|0|6
C|PLYM|20260126|14:47:05.946355|S|6|21.99|0|6
C|PLYM|20260126|14:48:21.405461|S|6|21.99|0|6
C|PLYM|20260126|14:49:52.185912|S|6|21.99|0|6
C|PLYM|20260126|14:51:18.326015|S|6|21.99|0|6
C|PLYM|20260126|14:52:33.885458|S|6|21.99|0|6
C|PLYM|20260126|14:53:12.503578|S|2|21.99|0|2
C|PLYM|20260126|14:54:04.965442|S|6|21.99|0|6
C|PLYM|20260126|14:56:56.765546|S|6|21.99|0|6
C|PLYM|20260126|14:58:38.371144|S|6|21.99|0|6
C|PLYM|20260126|14:59:46.588196|S|6|21.99|0|6
C|PLYM|20260126|15:00:07.429164|S|6|21.99|0|6
C|PLYM|20260126|15:00:41.808197|S|6|21.99|0|6
C|PLYM|20260126|15:00:48.765404|S|3|21.99|0|3
C|PLYM|20260126|15:08:10.364250|S|100|21.99|0|100
C|PLYM|20260126|15:09:57.194265|S|89|21.99|0|89
C|PLYM|20260126|15:50:07.139730|S|3000|21.98|0|3000
C|PLYM|20260126|15:50:07.139730|S|1613|21.98|0|1613
C|PLYM|20260126|15:59:05.029040|S|100|21.985|0|100
C|PLYM|20260126|15:59:22.889522|S|4|21.99|0|4
C|PLYM|20260126|15:59:26.508992|S|368|21.98|0|368
C|PLYM|20260126|15:59:26.748335|S|4|21.99|0|4
C|PLYM|20260126|15:59:36.649704|S|8|21.99|0|8
C|PLYM|20260126|15:59:45.094417|S|100|21.98|0|100
C|PLYM|20260126|15:59:47.542585|S|30|21.99|0|30
C|PLYM|20260126|15:59:50.058194|S|2|21.99|0|2
C|PLYM|20260126|15:59:50.576030|S|6|21.99|0|6
C|PLYM|20260126|15:59:51.805301|S|79|21.99|0|79
C|PLYM|20260126|15:59:52.608957|S|15|21.99|0|15
C|PLYM|20260126|15:59:54.428930|S|154|21.99|0|154
C|PLYM|20260126|15:59:55.260263|S|40|21.99|0|40
C|PLYM|20260126|15:59:58.206977|S|8|21.99|0|8
C|PLYM|20260126|15:59:58.970375|S|21|21.99|0|21
C|PLYM|20260126|15:59:59.665905|S|700|21.99|0|700
C|PM|20260126|09:40:16.220930|S|18|173.96|0|18
C|PM|20260126|09:41:30.699080|S|10|173.77|0|10
C|PM|20260126|09:45:15.348055|S|50|173.71|0|50
C|PM|20260126|09:56:18.127487|S|18|173.75|0|18
C|PM|20260126|09:56:28.255680|S|18|173.71|0|18
C|PM|20260126|10:02:14.925661|S|22|174.415|0|22
C|PM|20260126|10:02:20.078239|S|100|174.495|0|100
C|PM|20260126|10:04:22.689145|S|13|174.5|0|13
C|PM|20260126|10:06:03.573369|S|50|174.57|0|50
C|PM|20260126|10:08:23.749246|S|6|174.46|0|6
C|PM|20260126|10:08:35.433176|S|9|174.43|0|9
C|PM|20260126|10:08:35.515734|S|61|174.43|0|61
C|PM|20260126|10:08:52.436062|S|10|174.42|0|10
C|PM|20260126|10:11:11.772083|S|40|174.88|0|40
C|PM|20260126|10:11:38.420967|S|50|174.92|0|50
C|PM|20260126|10:14:45.521771|S|18|175.12|0|18
C|PM|20260126|10:14:50.284640|S|14|175.12|0|14
C|PM|20260126|10:16:45.714409|S|6|175.09|0|6
C|PM|20260126|10:18:23.773936|S|6|174.77|0|6
C|PM|20260126|10:18:26.001444|S|6|174.77|0|6
C|PM|20260126|10:18:27.685991|S|6|174.77|0|6
C|PM|20260126|10:18:31.857926|S|6|174.79|0|6
C|PM|20260126|10:18:33.680704|S|6|174.77|0|6
C|PM|20260126|10:18:35.917068|S|6|174.77|0|6
C|PM|20260126|10:18:37.063242|S|19|174.77|0|19
C|PM|20260126|10:19:33.350896|S|10|174.65|0|10
C|PM|20260126|10:20:56.257040|S|8|174.68|0|8
C|PM|20260126|10:24:28.717381|S|6|174.83|0|6
C|PM|20260126|10:40:44.897064|S|9|175.28|0|9
C|PM|20260126|10:43:20.328663|S|10|175.19|0|10
C|PM|20260126|10:43:31.707244|S|10|175.18|0|10
C|PM|20260126|10:43:44.333698|S|10|175.2|0|10
C|PM|20260126|10:43:58.719265|S|10|175.18|0|10
C|PM|20260126|10:44:12.548196|S|10|175.2|0|10
C|PM|20260126|10:45:48.995069|S|6|175.32|0|6
C|PM|20260126|10:46:07.730764|S|2|175.31|0|2
C|PM|20260126|10:46:39.897857|S|2|175.31|0|2
C|PM|20260126|10:47:46.579025|S|42|175.36|0|42
C|PM|20260126|10:48:25.458272|S|100|175.25|0|100
C|PM|20260126|10:50:14.935848|S|5|175.16|0|5
C|PM|20260126|11:07:42.603666|S|29|175.61|0|29
C|PM|20260126|11:08:56.543577|S|13|175.47|0|13
C|PM|20260126|11:13:46.912886|S|8|175.32|0|8
C|PM|20260126|11:13:57.875454|S|8|175.32|0|8
C|PM|20260126|11:22:46.121734|S|50|175.215|0|50
C|PM|20260126|11:23:02.602394|S|50|175.12|0|50
C|PM|20260126|11:31:08.753530|S|5|174.94|0|5
C|PM|20260126|12:58:08.470523|S|50|175.41|0|50
C|PM|20260126|13:24:29.843424|S|50|175.18|0|50
C|PM|20260126|13:24:29.843556|S|50|175.18|0|50
C|PM|20260126|13:39:32.350078|S|3|175.4|0|3
C|PM|20260126|14:43:12.923122|S|7|175.53|0|7
C|PM|20260126|15:14:22.642796|S|1|175.645|0|1
C|PM|20260126|15:31:00.559882|S|100|175.935|0|100
C|PM|20260126|15:41:38.622564|S|100|175.995|0|100
C|PM|20260126|15:59:59.614538|S|100|175.77|0|100
C|PMBS|20260126|10:23:45.289361|S|100|50.1|0|100
C|PMBS|20260126|10:32:34.948310|S|37|50.1|0|37
C|PMBS|20260126|10:32:40.850733|S|63|50.1|0|63
C|PMI|20260126|11:23:36.407123|S|7|1.78|0|7
C|PMI|20260126|15:59:31.656973|S|64|1.84|0|64
C|PML|20260126|11:47:12.189586|S|361|7.52|0|361
C|PML|20260126|11:47:12.189620|S|39|7.52|0|39
C|PML|20260126|12:49:10.787250|S|100|7.52|0|100
C|PML|20260126|13:57:03.048686|S|300|7.52|0|300
C|PML|20260126|14:32:47.961003|S|49|7.52|0|49
C|PML|20260126|14:32:47.961003|S|100|7.52|0|100
C|PML|20260126|14:57:54.550491|S|74|7.535|0|74
C|PML|20260126|15:05:40.943900|S|35|7.535|0|35
C|PML|20260126|15:05:43.309491|S|100|7.535|0|100
C|PMO|20260126|11:04:10.468911|S|100|10.47|0|100
C|PMT|20260126|09:49:11.272693|S|100|13.235|0|100
C|PMT|20260126|09:49:11.272758|S|30|13.235|0|30
C|PMT|20260126|11:44:08.888423|S|110|13.195|0|110
C|PMT|20260126|11:44:36.928137|S|110|13.195|0|110
C|PMT|20260126|13:20:53.063919|S|17|13.28|0|17
C|PMT|20260126|14:21:02.212752|S|66|13.34|0|66
C|PMT|20260126|14:51:15.136788|S|3|13.36|0|3
C|PMT|20260126|15:01:02.181297|S|17|13.38|0|17
C|PMT|20260126|15:37:24.107363|S|65|13.45|0|65
C|PMT|20260126|15:39:53.920042|S|3|13.43|0|3
C|PMT|20260126|15:42:20.291746|S|19|13.43|0|19
C|PMT|20260126|15:45:23.017426|S|53|13.445|0|53
C|PMT|20260126|15:53:20.659132|S|9|13.425|0|9
C|PMT|20260126|15:53:20.659132|S|47|13.425|0|47
C|PMT|20260126|15:53:20.659132|S|22|13.425|0|22
C|PMT|20260126|15:53:20.659132|S|22|13.425|0|22
C|PMT|20260126|15:57:47.928002|S|390|13.42|0|390
C|PMT|20260126|15:57:47.928917|S|77|13.43|0|77
C|PMT|20260126|15:57:47.928917|S|23|13.43|0|23
C|PMT|20260126|15:58:19.339493|S|75|13.44|0|75
C|PMT|20260126|15:59:11.070941|S|8|13.45|0|8
C|PMT|20260126|15:59:24.908284|S|100|13.45|0|100
C|PMT|20260126|15:59:30.593363|S|100|13.45|0|100
C|PMT|20260126|15:59:47.216489|S|1|13.435|0|1
C|PMT|20260126|15:59:48.268197|S|3|13.435|0|3
C|PMT|20260126|15:59:48.303818|S|91|13.435|0|91
C|PMT|20260126|15:59:58.394711|S|100|13.45|0|100
C|PMT PRC|20260126|11:02:13.430108|S|100|19.66|0|100
C|PMT PRC|20260126|11:04:14.897601|S|100|19.66|0|100
C|PMT PRC|20260126|11:44:09.172320|S|100|19.66|0|100
C|PMVP|20260126|14:05:20.041834|S|70|1.19|0|70
C|PMVP|20260126|14:05:53.745729|S|30|1.19|0|30
C|PMVP|20260126|14:16:44.817457|S|42|1.19|0|42
C|PMVP|20260126|14:19:44.329208|S|58|1.19|0|58
C|PN|20260126|15:59:41.289382|S|48|.5988|0|48
C|PNBK|20260126|09:44:05.328294|S|40|1.55|0|40
C|PNBK|20260126|09:44:05.328300|S|12|1.55|0|12
C|PNC|20260126|09:35:58.929818|S|1|220.32|0|1
C|PNC|20260126|09:45:32.259660|S|8|220.05|0|8
C|PNC|20260126|09:45:51.925742|S|41|220.38|0|41
C|PNC|20260126|09:45:52.034402|S|8|220.38|0|8
C|PNC|20260126|09:45:55.341758|S|8|220.49|0|8
C|PNC|20260126|09:46:07.524623|S|16|220.69|0|16
C|PNC|20260126|09:46:07.623672|S|8|220.69|0|8
C|PNC|20260126|09:49:29.623085|S|2|220.39|0|2
C|PNC|20260126|09:49:30.304788|S|2|220.49|0|2
C|PNC|20260126|09:49:36.717428|S|2|220.49|0|2
C|PNC|20260126|09:51:17.213290|S|4|220.49|0|4
C|PNC|20260126|09:59:31.404463|S|10|219.73|0|10
C|PNC|20260126|09:59:31.404463|S|25|219.73|0|25
C|PNC|20260126|09:59:31.513374|S|35|219.73|0|35
C|PNC|20260126|09:59:32.681797|S|5|219.73|0|5
C|PNC|20260126|09:59:36.047854|S|5|219.73|0|5
C|PNC|20260126|09:59:36.181297|S|10|219.73|0|10
C|PNC|20260126|09:59:36.307415|S|15|219.73|0|15
C|PNC|20260126|09:59:37.263247|S|5|219.73|0|5
C|PNC|20260126|09:59:40.161145|S|5|219.73|0|5
C|PNC|20260126|09:59:40.280985|S|5|219.73|0|5
C|PNC|20260126|09:59:41.414913|S|5|219.73|0|5
C|PNC|20260126|09:59:52.048659|S|10|219.73|0|10
C|PNC|20260126|09:59:59.928412|S|25|219.73|0|25
C|PNC|20260126|10:01:23.373629|S|8|219.96|0|8
C|PNC|20260126|10:01:23.373629|S|8|219.92|0|8
C|PNC|20260126|10:01:23.373629|S|6|219.92|0|6
C|PNC|20260126|10:04:13.666487|S|28|220.32|0|28
C|PNC|20260126|10:04:16.095958|S|6|220.24|0|6
C|PNC|20260126|10:05:47.707197|S|4|220.29|0|4
C|PNC|20260126|10:06:23.256853|S|15|220.01|0|15
C|PNC|20260126|10:06:25.174912|S|4|220.09|0|4
C|PNC|20260126|10:07:08.612727|S|4|220.11|0|4
C|PNC|20260126|10:07:10.211567|S|2|220.13|0|2
C|PNC|20260126|10:07:10.935131|S|10|220.13|0|10
C|PNC|20260126|10:07:11.454571|S|2|220.11|0|2
C|PNC|20260126|10:07:20.219342|S|2|220.13|0|2
C|PNC|20260126|10:07:33.435879|S|10|220.1|0|10
C|PNC|20260126|10:07:37.879326|S|2|220.16|0|2
C|PNC|20260126|10:07:42.474540|S|2|220.14|0|2
C|PNC|20260126|10:07:45.367642|S|4|220.14|0|4
C|PNC|20260126|10:07:52.182664|S|3|220.09|0|3
C|PNC|20260126|10:07:58.928175|S|33|220.1|0|33
C|PNC|20260126|10:09:21.076696|S|15|219.84|0|15
C|PNC|20260126|10:13:18.251329|S|2|220.45|0|2
C|PNC|20260126|11:30:04.854021|S|2|219.7|0|2
C|PNC|20260126|11:33:41.393508|S|6|219.73|0|6
C|PNC|20260126|11:35:36.394449|S|6|219.79|0|6
C|PNC|20260126|11:35:36.534183|S|2|219.73|0|2
C|PNC|20260126|11:35:36.534183|S|7|219.73|0|7
C|PNC|20260126|11:35:36.534183|S|7|219.73|0|7
C|PNC|20260126|11:39:53.156830|S|1|219.58|0|1
C|PNC|20260126|12:00:00.249525|S|1|219.95|0|1
C|PNC|20260126|12:03:47.905079|S|6|219.8|0|6
C|PNC|20260126|13:24:37.401364|S|100|220.98|0|100
C|PNC|20260126|14:30:26.434755|S|58|220.91|0|58
C|PNC|20260126|14:51:01.440548|S|25|220.92|0|25
C|PNC|20260126|14:53:37.655888|S|100|220.82|0|100
C|PNC|20260126|14:53:37.686905|S|38|220.91|0|38
C|PNC|20260126|15:23:23.531123|S|100|221.39|0|100
C|PNC|20260126|15:23:23.540114|S|100|221.39|0|100
C|PNC|20260126|15:39:10.297084|S|100|220.93|0|100
C|PNC|20260126|15:39:10.297084|S|100|220.93|0|100
C|PNC|20260126|15:39:10.297084|S|25|220.93|0|25
C|PNC|20260126|15:39:10.297085|S|25|220.94|0|25
C|PNC|20260126|15:50:30.020565|S|25|220.7|0|25
C|PNC|20260126|15:50:30.020565|S|13|220.69|0|13
C|PNC|20260126|15:51:04.961335|S|100|220.565|0|100
C|PNC|20260126|15:51:04.961373|S|38|220.565|0|38
C|PNC|20260126|15:51:04.961386|S|162|220.565|0|162
C|PNC|20260126|15:51:04.967027|S|100|220.63|0|100
C|PNC|20260126|15:51:04.967027|S|100|220.63|0|100
C|PNC|20260126|15:51:04.967028|S|25|220.64|0|25
C|PNC|20260126|15:51:04.967028|S|100|220.63|0|100
C|PNC|20260126|15:51:04.967028|S|25|220.63|0|25
C|PNC|20260126|15:51:04.967029|S|100|220.64|0|100
C|PNC|20260126|15:51:04.971302|S|38|220.64|0|38
C|PNC|20260126|15:51:04.971425|S|38|220.64|0|38
C|PNC|20260126|15:51:04.971658|S|6|220.64|0|6
C|PNC|20260126|15:51:04.971840|S|18|220.64|0|18
C|PNC|20260126|15:59:22.600654|S|17|220.59|0|17
C|PNC|20260126|15:59:46.597861|S|100|220.79|0|100
C|PNC|20260126|15:59:46.597861|S|50|220.8|0|50
C|PNC|20260126|15:59:47.261421|S|8|220.87|0|8
C|PNFP|20260126|11:25:17.866114|S|1|95.46|0|1
C|PNFP|20260126|13:06:41.787932|S|50|94.35|0|50
C|PNFP|20260126|13:06:41.787932|S|49|94.34|0|49
C|PNFP|20260126|13:36:46.632595|S|79|95.04|0|79
C|PNFP|20260126|14:20:21.922826|S|21|95.33|0|21
C|PNFP|20260126|14:20:52.489710|S|100|95.33|0|100
C|PNFP|20260126|14:42:44.235885|S|50|95.6|0|50
C|PNFP|20260126|14:42:44.235885|S|50|95.6|0|50
C|PNFP|20260126|15:13:15.176638|S|1|96.55|0|1
C|PNFP|20260126|15:37:58.590980|S|50|96.16|0|50
C|PNFP|20260126|15:56:35.645366|S|100|96.03|0|100
C|PNFP|20260126|15:56:35.724984|S|100|96.03|0|100
C|PNFP|20260126|15:59:08.954558|S|100|95.85|0|100
C|PNFP|20260126|15:59:33.057291|S|100|95.89|0|100
C|PNFP|20260126|15:59:53.656020|S|100|95.95|0|100
C|PNFP|20260126|15:59:57.524797|S|50|95.87|0|50
C|PNFP|20260126|15:59:57.524797|S|26|95.89|0|26
C|PNFP|20260126|15:59:57.524797|S|62|95.87|0|62
C|PNFP|20260126|15:59:57.524797|S|120|95.88|0|120
C|PNFP|20260126|15:59:57.524798|S|100|95.87|0|100
C|PNFP|20260126|15:59:57.524799|S|50|95.86|0|50
C|PNFP|20260126|15:59:57.524799|S|100|95.87|0|100
C|PNFP|20260126|15:59:57.525142|S|62|95.87|0|62
C|PNFP PRC|20260126|13:32:24.970427|S|2|25.3|0|2
C|PNFP PRC|20260126|14:53:36.845974|S|400|25.3|0|400
C|PNFP PRC|20260126|14:53:36.845975|S|50|25.28|0|50
C|PNFP PRC|20260126|14:53:36.845975|S|100|25.27|0|100
C|PNFP PRC|20260126|15:08:47.197866|S|100|25.28|0|100
C|PNFP PRC|20260126|15:17:06.084381|S|100|25.27|0|100
C|PNNT|20260126|09:31:54.694103|S|4|5.92|0|4
C|PNNT|20260126|10:00:54.828295|S|1|5.86|0|1
C|PNNT|20260126|10:00:54.828295|S|1|5.86|0|1
C|PNNT|20260126|10:00:54.828295|S|1|5.86|0|1
C|PNNT|20260126|10:00:54.828295|S|3|5.86|0|3
C|PNNT|20260126|10:06:33.022627|S|3|5.87|0|3
C|PNNT|20260126|10:06:33.022628|S|1|5.87|0|1
C|PNNT|20260126|10:06:33.022628|S|1|5.87|0|1
C|PNNT|20260126|10:06:33.022628|S|15|5.87|0|15
C|PNNT|20260126|10:06:33.022628|S|16|5.87|0|16
C|PNNT|20260126|10:27:33.228424|S|41|5.85|0|41
C|PNNT|20260126|10:30:00.662464|S|1|5.86|0|1
C|PNNT|20260126|10:49:34.465959|S|100|5.84|0|100
C|PNNT|20260126|10:59:00.516527|S|2|5.85|0|2
C|PNNT|20260126|10:59:00.516527|S|14|5.85|0|14
C|PNNT|20260126|11:46:48.536160|S|100|5.86|0|100
C|PNNT|20260126|11:46:48.536160|S|100|5.86|0|100
C|PNNT|20260126|12:04:51.684838|S|100|5.88|0|100
C|PNNT|20260126|12:57:13.373556|S|5|5.9|0|5
C|PNNT|20260126|13:29:27.257723|S|2|5.9|0|2
C|PNNT|20260126|13:29:27.257723|S|5|5.9|0|5
C|PNNT|20260126|13:29:27.257724|S|2|5.9|0|2
C|PNNT|20260126|13:29:27.257724|S|3|5.9|0|3
C|PNNT|20260126|13:29:27.257724|S|1|5.9|0|1
C|PNNT|20260126|13:29:27.257725|S|7|5.9|0|7
C|PNNT|20260126|13:29:27.257726|S|15|5.9|0|15
C|PNNT|20260126|13:29:27.257726|S|28|5.9|0|28
C|PNNT|20260126|13:29:27.257726|S|18|5.9|0|18
C|PNNT|20260126|13:54:32.290928|S|92|5.88|0|92
C|PNNT|20260126|14:11:44.375776|S|1|5.9|0|1
C|PNNT|20260126|14:11:44.375776|S|1|5.9|0|1
C|PNNT|20260126|14:11:44.375776|S|1|5.9|0|1
C|PNNT|20260126|14:11:44.375777|S|3|5.9|0|3
C|PNNT|20260126|14:28:59.187266|S|1|5.9|0|1
C|PNNT|20260126|14:28:59.187266|S|3|5.9|0|3
C|PNNT|20260126|14:28:59.187266|S|2|5.9|0|2
C|PNNT|20260126|14:28:59.187266|S|23|5.9|0|23
C|PNNT|20260126|14:28:59.187266|S|3|5.9|0|3
C|PNNT|20260126|14:28:59.187268|S|5|5.9|0|5
C|PNNT|20260126|14:28:59.187268|S|23|5.9|0|23
C|PNNT|20260126|14:28:59.187268|S|7|5.9|0|7
C|PNNT|20260126|14:37:05.565432|S|16|5.905|0|16
C|PNNT|20260126|14:44:13.995986|S|16|5.91|0|16
C|PNNT|20260126|14:50:04.064445|S|18|5.92|0|18
C|PNNT|20260126|15:15:26.445361|S|1|5.92|0|1
C|PNNT|20260126|15:15:26.445361|S|27|5.92|0|27
C|PNNT|20260126|15:40:38.345683|S|69|5.9|0|69
C|PNNT|20260126|15:49:04.700428|S|14|5.91|0|14
C|PNNT|20260126|15:49:04.700429|S|51|5.91|0|51
C|PNNT|20260126|15:51:25.967289|S|100|5.9|0|100
C|PNNT|20260126|15:51:56.697398|S|100|5.9|0|100
C|PNNT|20260126|15:51:56.697489|S|100|5.9|0|100
C|PNNT|20260126|15:51:56.697546|S|100|5.9|0|100
C|PNNT|20260126|15:51:56.697600|S|16|5.9|0|16
C|PNNT|20260126|15:56:20.356760|S|36|5.91|0|36
C|PNNT|20260126|15:56:20.356760|S|26|5.91|0|26
C|PNNT|20260126|15:56:20.356760|S|18|5.91|0|18
C|PNNT|20260126|15:56:20.356860|S|42|5.91|0|42
C|PNNT|20260126|15:56:20.356860|S|2|5.91|0|2
C|PNNT|20260126|15:58:16.982201|S|32|5.915|0|32
C|PNNT|20260126|15:59:22.050352|S|28|5.915|0|28
C|PNNT|20260126|15:59:36.608838|S|32|5.915|0|32
C|PNNT|20260126|15:59:40.547466|S|8|5.915|0|8
C|PNNT|20260126|15:59:41.748498|S|28|5.915|0|28
C|PNNT|20260126|15:59:47.716524|S|521|5.915|0|521
C|PNNT|20260126|15:59:47.753446|S|100|5.92|0|100
C|PNNT|20260126|15:59:47.753446|S|500|5.92|0|500
C|PNNT|20260126|15:59:50.500928|S|80|5.915|0|80
C|PNQI|20260126|09:33:02.698591|S|100|52.28|0|100
C|PNQI|20260126|09:33:07.597196|S|100|52.29|0|100
C|PNQI|20260126|09:33:10.637252|S|100|52.29|0|100
C|PNQI|20260126|09:35:10.741950|S|100|52.27|0|100
C|PNQI|20260126|09:35:28.625417|S|100|52.23|0|100
C|PNQI|20260126|13:38:23.140065|S|100|52.62|0|100
C|PNR|20260126|09:44:13.613751|S|25|107.69|0|25
C|PNR|20260126|09:45:55.581695|S|40|108.21|0|40
C|PNR|20260126|09:56:26.228915|S|5|107.92|0|5
C|PNR|20260126|10:17:24.760897|S|100|108.07|0|100
C|PNR|20260126|10:18:00.255371|S|120|107.96|0|120
C|PNR|20260126|10:19:06.099074|S|51|107.96|0|51
C|PNR|20260126|10:50:46.444612|S|2|108.07|0|2
C|PNR|20260126|10:50:46.444612|S|4|108.07|0|4
C|PNR|20260126|11:00:35.220484|S|2|107.76|0|2
C|PNR|20260126|11:00:35.220484|S|2|107.76|0|2
C|PNR|20260126|11:38:47.816963|S|1|107.64|0|1
C|PNR|20260126|13:35:39.523038|S|1|107.96|0|1
C|PNR|20260126|13:37:10.005675|S|1|107.96|0|1
C|PNR|20260126|14:17:47.624771|S|190|107.96|0|190
C|PNR|20260126|14:17:47.624771|S|10|107.95|0|10
C|PNR|20260126|14:30:41.558822|S|5|108.06|0|5
C|PNR|20260126|14:30:41.558823|S|95|108.07|0|95
C|PNR|20260126|14:30:41.558988|S|5|108.07|0|5
C|PNR|20260126|14:40:49.896477|S|1|108.08|0|1
C|PNR|20260126|14:41:11.314861|S|25|108.08|0|25
C|PNR|20260126|14:41:11.314862|S|174|108.08|0|174
C|PNR|20260126|14:42:44.273897|S|300|108.11|0|300
C|PNR|20260126|14:46:35.350839|S|100|108.05|0|100
C|PNR|20260126|14:52:32.572589|S|100|108.12|0|100
C|PNR|20260126|14:52:32.572635|S|25|108.13|0|25
C|PNR|20260126|14:52:32.572659|S|75|108.13|0|75
C|PNR|20260126|14:59:26.616614|S|300|108.02|0|300
C|PNR|20260126|15:02:43.383105|S|100|108.09|0|100
C|PNR|20260126|15:03:24.481820|S|200|108.11|0|200
C|PNR|20260126|15:05:13.027697|S|45|108.11|0|45
C|PNR|20260126|15:05:13.027715|S|55|108.11|0|55
C|PNR|20260126|15:22:37.019064|S|10|108.39|0|10
C|PNR|20260126|15:31:01.731823|S|200|108.31|0|200
C|PNR|20260126|15:31:01.732126|S|100|108.31|0|100
C|PNR|20260126|15:31:26.731988|S|100|108.35|0|100
C|PNR|20260126|15:41:39.622391|S|300|108.07|0|300
C|PNR|20260126|15:43:01.725406|S|300|108.06|0|300
C|PNR|20260126|15:44:25.490849|S|15|108.09|0|15
C|PNR|20260126|15:51:19.760457|S|100|107.94|0|100
C|PNR|20260126|15:54:51.370049|S|25|107.99|0|25
C|PNR|20260126|15:59:00.241325|S|25|108.06|0|25
C|PNR|20260126|15:59:25.323960|S|25|108.09|0|25
C|PNR|20260126|15:59:40.144582|S|100|108.09|0|100
C|PNRG|20260126|11:15:45.488507|S|1|169.82|0|1
C|PNW|20260126|09:48:18.268069|S|7|93.37|0|7
C|PNW|20260126|10:59:22.278653|S|1|93.09|0|1
C|PNW|20260126|11:37:02.034068|S|1|92.81|0|1
C|PNW|20260126|11:54:21.333429|S|26|92.62|0|26
C|PNW|20260126|15:34:06.393424|S|14|93.17|0|14
C|PNW|20260126|15:57:04.365741|S|2|92.85|0|2
C|PNW|20260126|15:57:31.512768|S|1|92.85|0|1
C|POAS|20260126|10:38:49.253385|S|10|3.56|0|10
C|PODD|20260126|09:37:15.787819|S|21|273.69|0|21
C|PODD|20260126|10:38:18.900936|S|4|273.69|0|4
C|PODD|20260126|10:54:08.865968|S|18|274.12|0|18
C|PODD|20260126|10:55:34.794272|S|7|274.03|0|7
C|PODD|20260126|10:56:19.869198|S|1|274.06|0|1
C|PODD|20260126|10:57:00.430168|S|19|274.09|0|19
C|PODD|20260126|10:57:40.991845|S|7|274.06|0|7
C|PODD|20260126|10:59:29.313835|S|4|274.06|0|4
C|PODD|20260126|10:59:40.067014|S|3|274.06|0|3
C|PODD|20260126|10:59:51.446052|S|3|274.03|0|3
C|PODD|20260126|10:59:52.123594|S|4|274.03|0|4
C|PODD|20260126|11:02:37.527978|S|5|274.1|0|5
C|PODD|20260126|11:15:15.976890|S|40|272.8|0|40
C|PODD|20260126|11:16:10.792611|S|40|272.81|0|40
C|PODD|20260126|11:25:23.933973|S|1|271.01|0|1
C|PODD|20260126|11:30:55.860614|S|5|271.78|0|5
C|PODD|20260126|11:43:41.586455|S|16|271.63|0|16
C|PODD|20260126|13:11:32.006197|S|1|272.23|0|1
C|PODD|20260126|13:11:57.686035|S|6|272.23|0|6
C|PODD|20260126|13:13:42.246158|S|1|272.14|0|1
C|PODD|20260126|14:51:54.096070|S|27|271.17|0|27
C|PODD|20260126|14:51:56.709611|S|1|271.17|0|1
C|PODD|20260126|14:56:04.288218|S|4|271.51|0|4
C|PODD|20260126|14:56:41.247897|S|1|271.45|0|1
C|PODD|20260126|14:56:44.908539|S|2|271.31|0|2
C|PODD|20260126|14:58:23.612509|S|4|272.05|0|4
C|PODD|20260126|14:58:28.401408|S|1|272.05|0|1
C|PODD|20260126|14:58:29.090122|S|1|272.05|0|1
C|PODD|20260126|14:58:48.324201|S|1|272.05|0|1
C|PODD|20260126|14:58:51.002043|S|1|272.05|0|1
C|PODD|20260126|14:59:04.407521|S|4|272.05|0|4
C|PODD|20260126|14:59:08.232074|S|4|272.05|0|4
C|PODD|20260126|14:59:10.650920|S|4|271.99|0|4
C|PODD|20260126|14:59:15.826101|S|1|271.96|0|1
C|PODD|20260126|14:59:17.653044|S|1|272.05|0|1
C|PODD|20260126|14:59:28.192770|S|1|272.02|0|1
C|PODD|20260126|14:59:45.817158|S|1|272.02|0|1
C|PODD|20260126|14:59:49.025069|S|4|272.02|0|4
C|PODD|20260126|14:59:50.849114|S|1|272.05|0|1
C|PODD|20260126|14:59:58.505273|S|1|272.05|0|1
C|PODD|20260126|15:15:07.908825|S|1|271.97|0|1
C|PODD|20260126|15:15:48.656179|S|2|271.99|0|2
C|PODD|20260126|15:16:00.569116|S|1|272.01|0|1
C|PODD|20260126|15:16:44.509564|S|2|271.95|0|2
C|PODD|20260126|15:16:57.827223|S|1|271.93|0|1
C|PODD|20260126|15:17:29.785666|S|4|271.63|0|4
C|PODD|20260126|15:43:16.426839|S|1|271.61|0|1
C|PODD|20260126|15:52:09.746232|S|5|271.35|0|5
C|PODD|20260126|15:52:19.567233|S|5|271.33|0|5
C|PODD|20260126|15:59:58.061732|S|1|271.31|0|1
C|POET|20260126|09:30:13.904018|S|100|6.78|0|100
C|POET|20260126|09:31:05.445185|S|5|6.72|0|5
C|POET|20260126|09:31:05.464396|S|61|6.72|0|61
C|POET|20260126|09:31:05.464413|S|39|6.72|0|39
C|POET|20260126|09:31:45.642060|S|54|6.75|0|54
C|POET|20260126|09:31:45.642060|S|200|6.75|0|200
C|POET|20260126|09:31:58.044164|S|100|6.78|0|100
C|POET|20260126|09:32:03.309863|S|1|6.75|0|1
C|POET|20260126|09:32:31.425991|S|1|6.72|0|1
C|POET|20260126|09:33:30.310524|S|1|6.73|0|1
C|POET|20260126|09:33:30.317080|S|1|6.73|0|1
C|POET|20260126|09:35:15.739105|S|7|6.85|0|7
C|POET|20260126|09:35:25.341611|S|6|6.84|0|6
C|POET|20260126|09:35:25.342250|S|9|6.85|0|9
C|POET|20260126|09:35:46.223374|S|46|6.85|0|46
C|POET|20260126|09:36:37.744906|S|11|6.83|0|11
C|POET|20260126|09:38:27.350294|S|1|6.88|0|1
C|POET|20260126|09:41:24.332290|S|8|6.89|0|8
C|POET|20260126|09:41:24.332291|S|1|6.89|0|1
C|POET|20260126|09:41:24.332291|S|18|6.89|0|18
C|POET|20260126|09:42:08.291093|S|29|6.9|0|29
C|POET|20260126|09:43:31.669916|S|2|7.02|0|2
C|POET|20260126|09:43:31.669916|S|1|7.02|0|1
C|POET|20260126|09:46:23.446025|S|25|7.01|0|25
C|POET|20260126|09:46:23.515446|S|9|6.975|0|9
C|POET|20260126|09:48:48.136237|S|100|6.965|0|100
C|POET|20260126|09:54:14.782791|S|1|6.98|0|1
C|POET|20260126|09:55:22.705688|S|100|6.96|0|100
C|POET|20260126|09:57:53.295009|S|8|6.95|0|8
C|POET|20260126|10:00:30.376538|S|47|6.92|0|47
C|POET|20260126|10:07:56.457336|S|1|6.88|0|1
C|POET|20260126|10:10:33.391832|S|100|6.9|0|100
C|POET|20260126|10:11:03.054991|S|100|6.93|0|100
C|POET|20260126|10:13:54.842597|S|50|6.85|0|50
C|POET|20260126|10:39:53.858460|S|100|6.785|0|100
C|POET|20260126|10:39:53.858553|S|100|6.785|0|100
C|POET|20260126|10:39:53.858587|S|100|6.785|0|100
C|POET|20260126|10:39:53.859934|S|6|6.78|0|6
C|POET|20260126|10:40:34.018018|S|50|6.78|0|50
C|POET|20260126|10:40:34.023733|S|50|6.78|0|50
C|POET|20260126|10:40:34.023733|S|50|6.78|0|50
C|POET|20260126|10:40:34.034575|S|50|6.78|0|50
C|POET|20260126|10:40:34.034575|S|50|6.78|0|50
C|POET|20260126|10:41:08.906865|S|10|6.76|0|10
C|POET|20260126|10:44:33.268029|S|1|6.81|0|1
C|POET|20260126|10:50:55.356135|S|2|6.83|0|2
C|POET|20260126|10:52:23.840514|S|2|6.83|0|2
C|POET|20260126|10:52:23.888279|S|10|6.83|0|10
C|POET|20260126|10:58:47.063309|S|2|6.81|0|2
C|POET|20260126|11:00:33.202454|S|100|6.795|0|100
C|POET|20260126|11:06:56.285864|S|10|6.78|0|10
C|POET|20260126|11:11:54.422776|S|100|6.795|0|100
C|POET|20260126|11:12:29.062561|S|3|6.8|0|3
C|POET|20260126|11:14:42.373214|S|15|6.81|0|15
C|POET|20260126|11:16:10.427313|S|100|6.81|0|100
C|POET|20260126|11:17:30.707704|S|2|6.81|0|2
C|POET|20260126|11:20:01.014670|S|98|6.82|0|98
C|POET|20260126|11:20:17.407515|S|100|6.825|0|100
C|POET|20260126|11:20:17.941819|S|205|6.835|0|205
C|POET|20260126|11:20:17.941840|S|95|6.835|0|95
C|POET|20260126|11:34:03.587349|S|100|6.75|0|100
C|POET|20260126|11:37:54.095360|S|60|6.76|0|60
C|POET|20260126|11:44:44.782515|S|100|6.735|0|100
C|POET|20260126|12:11:12.051917|S|28|6.75|0|28
C|POET|20260126|12:11:31.420205|S|5|6.75|0|5
C|POET|20260126|12:12:35.673833|S|1|6.76|0|1
C|POET|20260126|12:13:13.845816|S|1|6.76|0|1
C|POET|20260126|12:13:58.797175|S|25|6.76|0|25
C|POET|20260126|12:13:58.797175|S|75|6.76|0|75
C|POET|20260126|12:25:27.276812|S|39|6.77|0|39
C|POET|20260126|12:27:13.304169|S|85|6.76|0|85
C|POET|20260126|12:34:14.916163|S|1|6.76|0|1
C|POET|20260126|12:36:20.786744|S|100|6.76|0|100
C|POET|20260126|12:40:01.940111|S|100|6.7|0|100
C|POET|20260126|12:40:01.948100|S|82|6.685|0|82
C|POET|20260126|12:40:01.948211|S|18|6.685|0|18
C|POET|20260126|12:40:01.952889|S|82|6.68|0|82
C|POET|20260126|12:40:01.956205|S|2|6.685|0|2
C|POET|20260126|12:40:01.956205|S|7|6.69|0|7
C|POET|20260126|12:40:02.097486|S|100|6.69|0|100
C|POET|20260126|12:52:36.167344|S|34|6.715|0|34
C|POET|20260126|12:52:36.167360|S|34|6.715|0|34
C|POET|20260126|12:52:36.167487|S|205|6.715|0|205
C|POET|20260126|13:04:40.820358|S|26|6.74|0|26
C|POET|20260126|13:09:49.724917|S|17|6.73|0|17
C|POET|20260126|13:12:59.290109|S|100|6.73|0|100
C|POET|20260126|13:14:11.301906|S|3|6.7|0|3
C|POET|20260126|13:25:40.076887|S|133|6.745|0|133
C|POET|20260126|13:26:31.925365|S|50|6.745|0|50
C|POET|20260126|13:33:45.714764|S|19|6.75|0|19
C|POET|20260126|13:33:51.165363|S|10|6.75|0|10
C|POET|20260126|13:35:25.630919|S|80|6.74|0|80
C|POET|20260126|13:47:14.225404|S|50|6.735|0|50
C|POET|20260126|13:52:49.631155|S|20|6.76|0|20
C|POET|20260126|14:00:51.777153|S|100|6.79|0|100
C|POET|20260126|14:00:51.777214|S|26|6.79|0|26
C|POET|20260126|14:27:51.274423|S|36|6.74|0|36
C|POET|20260126|14:28:00.939794|S|100|6.755|0|100
C|POET|20260126|14:40:30.030208|S|31|6.76|0|31
C|POET|20260126|15:00:02.517352|S|100|6.62|0|100
C|POET|20260126|15:00:50.685773|S|30|6.64|0|30
C|POET|20260126|15:01:51.995337|S|100|6.63|0|100
C|POET|20260126|15:07:23.358426|S|50|6.6|0|50
C|POET|20260126|15:15:14.130910|S|21|6.6|0|21
C|POET|20260126|15:15:34.262712|S|200|6.575|0|200
C|POET|20260126|15:20:41.505682|S|100|6.605|0|100
C|POET|20260126|15:22:11.734324|S|100|6.59|0|100
C|POET|20260126|15:30:21.018573|S|1|6.54|0|1
C|POET|20260126|15:30:58.741200|S|300|6.525|0|300
C|POET|20260126|15:30:58.741251|S|100|6.525|0|100
C|POET|20260126|15:30:58.741251|S|140|6.53|0|140
C|POET|20260126|15:31:22.458814|S|200|6.54|0|200
C|POET|20260126|15:32:44.056507|S|12|6.52|0|12
C|POET|20260126|15:33:27.089689|S|7|6.53|0|7
C|POET|20260126|15:35:15.165297|S|150|6.51|0|150
C|POET|20260126|15:35:24.491255|S|100|6.51|0|100
C|POET|20260126|15:38:50.502113|S|100|6.535|0|100
C|POET|20260126|15:39:55.886302|S|100|6.535|0|100
C|POET|20260126|15:40:16.340608|S|10|6.535|0|10
C|POET|20260126|15:40:27.985989|S|28|6.535|0|28
C|POET|20260126|15:43:51.274373|S|6|6.49|0|6
C|POET|20260126|15:44:13.222347|S|7|6.475|0|7
C|POET|20260126|15:44:19.696451|S|100|6.505|0|100
C|POET|20260126|15:44:19.698099|S|100|6.51|0|100
C|POET|20260126|15:44:19.698100|S|14|6.51|0|14
C|POET|20260126|15:44:19.711261|S|4|6.495|0|4
C|POET|20260126|15:44:19.711317|S|150|6.495|0|150
C|POET|20260126|15:44:19.711383|S|150|6.495|0|150
C|POET|20260126|15:44:19.711441|S|150|6.495|0|150
C|POET|20260126|15:44:19.711504|S|46|6.495|0|46
C|POET|20260126|15:44:38.217016|S|200|6.49|0|200
C|POET|20260126|15:45:24.961391|S|1|6.52|0|1
C|POET|20260126|15:48:21.500992|S|200|6.52|0|200
C|POET|20260126|15:48:52.450326|S|22|6.51|0|22
C|POET|20260126|15:51:15.574285|S|200|6.515|0|200
C|POET|20260126|15:52:06.500537|S|100|6.49|0|100
C|POET|20260126|15:53:25.134584|S|50|6.485|0|50
C|POET|20260126|15:53:25.134786|S|150|6.485|0|150
C|POET|20260126|15:53:25.135386|S|50|6.49|0|50
C|POET|20260126|15:53:25.135501|S|50|6.49|0|50
C|POET|20260126|15:53:25.244260|S|140|6.49|0|140
C|POET|20260126|15:54:18.272719|S|389|6.505|0|389
C|POET|20260126|15:54:18.272799|S|111|6.505|0|111
C|POET|20260126|15:55:24.570805|S|100|6.485|0|100
C|POET|20260126|15:55:37.796692|S|200|6.47|0|200
C|POET|20260126|15:55:46.435488|S|100|6.475|0|100
C|POET|20260126|15:55:51.777115|S|100|6.475|0|100
C|POET|20260126|15:56:09.571610|S|3|6.48|0|3
C|POET|20260126|15:56:40.031885|S|200|6.455|0|200
C|POET|20260126|15:56:40.047466|S|73|6.45|0|73
C|POET|20260126|15:56:40.056300|S|200|6.445|0|200
C|POET|20260126|15:56:40.069679|S|140|6.45|0|140
C|POET|20260126|15:56:40.080581|S|200|6.445|0|200
C|POET|20260126|15:56:40.096953|S|36|6.445|0|36
C|POET|20260126|15:56:40.098921|S|298|6.445|0|298
C|POET|20260126|15:56:40.102178|S|11|6.44|0|11
C|POET|20260126|15:56:40.108787|S|12|6.45|0|12
C|POET|20260126|15:56:40.108788|S|29|6.45|0|29
C|POET|20260126|15:56:40.115060|S|100|6.455|0|100
C|POET|20260126|15:56:40.115138|S|100|6.455|0|100
C|POET|20260126|15:56:40.650010|S|189|6.44|0|189
C|POET|20260126|15:56:48.592357|S|100|6.45|0|100
C|POET|20260126|15:57:43.638585|S|100|6.485|0|100
C|POET|20260126|15:58:16.023040|S|300|6.45|0|300
C|POET|20260126|15:58:17.081384|S|200|6.455|0|200
C|POET|20260126|15:58:25.883369|S|170|6.445|0|170
C|POET|20260126|15:58:25.883476|S|30|6.445|0|30
C|POET|20260126|15:58:32.899718|S|100|6.45|0|100
C|POET|20260126|15:58:32.899718|S|20|6.45|0|20
C|POET|20260126|15:58:32.909981|S|100|6.44|0|100
C|POET|20260126|15:58:33.570173|S|100|6.44|0|100
C|POET|20260126|15:58:33.590807|S|100|6.44|0|100
C|POET|20260126|15:58:33.720401|S|100|6.44|0|100
C|POET|20260126|15:58:36.857189|S|200|6.445|0|200
C|POET|20260126|15:58:36.858131|S|100|6.44|0|100
C|POET|20260126|15:58:37.513113|S|200|6.44|0|200
C|POET|20260126|15:58:41.814597|S|73|6.45|0|73
C|POET|20260126|15:58:41.814597|S|107|6.45|0|107
C|POET|20260126|15:58:41.814778|S|107|6.45|0|107
C|POET|20260126|15:58:41.814778|S|120|6.45|0|120
C|POET|20260126|15:58:41.814778|S|73|6.45|0|73
C|POET|20260126|15:58:50.050108|S|300|6.45|0|300
C|POET|20260126|15:58:50.050108|S|86|6.45|0|86
C|POET|20260126|15:59:39.506033|S|100|6.45|0|100
C|POET|20260126|15:59:48.625418|S|43|6.44|0|43
C|POET|20260126|15:59:50.226410|S|50|6.45|0|50
C|POET|20260126|15:59:50.415745|S|50|6.45|0|50
C|POET|20260126|15:59:50.415745|S|8|6.45|0|8
C|POET|20260126|15:59:52.421359|S|57|6.45|0|57
C|POET|20260126|15:59:52.421359|S|42|6.45|0|42
C|POET|20260126|15:59:54.207388|S|35|6.44|0|35
C|POET|20260126|15:59:56.071488|S|96|6.445|0|96
C|POET|20260126|15:59:57.222132|S|100|6.435|0|100
C|POET|20260126|15:59:57.240577|S|100|6.435|0|100
C|POET|20260126|15:59:57.241347|S|100|6.44|0|100
C|POLA|20260126|09:45:25.258314|S|100|1.775|0|100
C|POLA|20260126|11:27:03.975095|S|12|1.84|0|12
C|POLA|20260126|14:59:33.374170|S|124|1.92|0|124
C|POLA|20260126|15:00:50.493457|S|120|2.015|0|120
C|POLA|20260126|15:00:54.548699|S|120|2.015|0|120
C|POLA|20260126|15:01:20.488042|S|120|1.97|0|120
C|POLA|20260126|15:01:20.591885|S|101|1.97|0|101
C|POLA|20260126|15:01:25.282012|S|83|1.97|0|83
C|POLA|20260126|15:01:33.009669|S|21|1.97|0|21
C|POLA|20260126|15:02:08.245466|S|68|1.97|0|68
C|PONY|20260126|09:30:00.086604|S|99|16.08|0|99
C|PONY|20260126|09:30:04.168894|S|2|16|0|2
C|PONY|20260126|09:33:12.950903|S|6|15.76|0|6
C|PONY|20260126|09:46:03.064708|S|17|15.92|0|17
C|PONY|20260126|10:03:20.239354|S|27|15.85|0|27
C|PONY|20260126|10:41:22.545713|S|1|15.61|0|1
C|PONY|20260126|10:45:32.801249|S|25|15.61|0|25
C|PONY|20260126|11:21:06.801827|S|190|15.61|0|190
C|PONY|20260126|11:40:58.486168|S|37|15.6|0|37
C|PONY|20260126|12:15:42.092215|S|20|15.71|0|20
C|PONY|20260126|12:27:30.533290|S|1|15.74|0|1
C|PONY|20260126|14:48:40.488879|S|59|15.59|0|59
C|PONY|20260126|14:48:41.239930|S|100|15.58|0|100
C|PONY|20260126|15:02:43.930779|S|69|15.52|0|69
C|PONY|20260126|15:02:43.931005|S|32|15.52|0|32
C|PONY|20260126|15:13:44.216793|S|100|15.5|0|100
C|PONY|20260126|15:14:33.814827|S|20|15.49|0|20
C|PONY|20260126|15:15:29.864007|S|100|15.48|0|100
C|PONY|20260126|15:16:03.091806|S|100|15.52|0|100
C|PONY|20260126|15:19:01.405658|S|25|15.52|0|25
C|PONY|20260126|15:38:52.427831|S|100|15.54|0|100
C|PONY|20260126|15:42:59.378773|S|8|15.53|0|8
C|PONY|20260126|15:47:16.105486|S|100|15.54|0|100
C|PONY|20260126|15:54:50.007051|S|1|15.48|0|1
C|PONY|20260126|15:55:07.185742|S|100|15.5|0|100
C|PONY|20260126|15:55:09.053348|S|7|15.5|0|7
C|PONY|20260126|15:55:11.424735|S|11|15.5|0|11
C|PONY|20260126|15:56:07.703671|S|100|15.48|0|100
C|PONY|20260126|15:56:17.029100|S|4|15.47|0|4
C|PONY|20260126|15:56:17.032356|S|96|15.47|0|96
C|PONY|20260126|15:56:17.032439|S|96|15.47|0|96
C|PONY|20260126|15:56:17.032514|S|4|15.47|0|4
C|PONY|20260126|15:57:00.713491|S|71|15.46|0|71
C|PONY|20260126|15:57:00.713492|S|29|15.46|0|29
C|PONY|20260126|15:58:03.001973|S|71|15.5|0|71
C|PONY|20260126|15:58:05.388517|S|100|15.505|0|100
C|PONY|20260126|15:58:44.677291|S|100|15.52|0|100
C|PONY|20260126|15:59:12.028670|S|100|15.525|0|100
C|PONY|20260126|15:59:12.028704|S|100|15.525|0|100
C|PONY|20260126|15:59:12.028704|S|200|15.52|0|200
C|PONY|20260126|15:59:12.028705|S|100|15.52|0|100
C|PONY|20260126|15:59:12.028706|S|100|15.52|0|100
C|PONY|20260126|15:59:32.427741|S|100|15.525|0|100
C|PONY|20260126|15:59:46.366775|S|100|15.52|0|100
C|PONY|20260126|15:59:49.447768|S|100|15.495|0|100
C|PONY|20260126|15:59:49.520663|S|100|15.51|0|100
C|PONY|20260126|15:59:50.040660|S|1|15.51|0|1
C|PONY|20260126|15:59:51.032231|S|100|15.5|0|100
C|PONY|20260126|15:59:52.944020|S|45|15.48|0|45
C|PONY|20260126|15:59:52.944020|S|6|15.48|0|6
C|PONY|20260126|15:59:52.944020|S|49|15.48|0|49
C|PONY|20260126|15:59:55.940310|S|7|15.485|0|7
C|PONY|20260126|15:59:56.245787|S|1|15.485|0|1
C|POOL|20260126|10:05:16.679319|S|4|263.52|0|4
C|POOL|20260126|10:05:16.708803|S|4|263.37|0|4
C|POOL|20260126|10:27:49.603647|S|40|266.22|0|40
C|POOL|20260126|10:27:49.614751|S|60|266.22|0|60
C|POOL|20260126|10:28:35.846617|S|21|266.21|0|21
C|POOL|20260126|10:28:35.846617|S|50|266.18|0|50
C|POOL|20260126|10:28:52.864155|S|32|266.21|0|32
C|POOL|20260126|10:29:01.082176|S|21|266.21|0|21
C|POOL|20260126|10:52:23.347369|S|50|265.81|0|50
C|POOL|20260126|11:41:47.686495|S|100|265.34|0|100
C|POOL|20260126|12:20:44.546002|S|25|264.97|0|25
C|POOL|20260126|12:20:44.546002|S|26|264.98|0|26
C|POOL|20260126|12:29:07.544595|S|50|265.39|0|50
C|POOL|20260126|12:48:47.105989|S|1|265|0|1
C|POOL|20260126|13:09:13.100622|S|25|265.03|0|25
C|POOL|20260126|13:41:43.605369|S|40|264.71|0|40
C|POOL|20260126|13:59:23.802368|S|20|264.19|0|20
C|POOL|20260126|13:59:23.802368|S|25|264.19|0|25
C|POOL|20260126|14:11:14.556940|S|25|264.59|0|25
C|POOL|20260126|14:35:39.959926|S|40|265.14|0|40
C|POOL|20260126|15:56:36.772372|S|3|266.12|0|3
C|POOL|20260126|15:58:57.318418|S|1|266.19|0|1
C|POOL|20260126|15:59:15.242314|S|100|266.19|0|100
C|POOL|20260126|15:59:15.242618|S|40|266.2|0|40
C|POOL|20260126|15:59:16.837578|S|1|266.17|0|1
C|POOL|20260126|15:59:16.837578|S|5|266.19|0|5
C|POOL|20260126|15:59:20.349834|S|20|266.19|0|20
C|POOL|20260126|15:59:30.133290|S|40|266.15|0|40
C|POOL|20260126|15:59:49.773589|S|22|266.17|0|22
C|POOL|20260126|15:59:49.832028|S|2|266.19|0|2
C|POOL|20260126|15:59:50.001943|S|1|266.19|0|1
C|POOL|20260126|15:59:50.002382|S|1|266.19|0|1
C|POR|20260126|09:54:13.609603|S|1|49.92|0|1
C|POR|20260126|09:54:30.228562|S|10|49.94|0|10
C|POR|20260126|10:19:09.508823|S|150|49.83|0|150
C|POR|20260126|11:11:32.983146|S|9|49.55|0|9
C|POR|20260126|11:11:34.927371|S|13|49.54|0|13
C|POR|20260126|11:11:34.927372|S|7|49.54|0|7
C|POR|20260126|12:05:59.387090|S|7|49.36|0|7
C|POR|20260126|12:07:39.611333|S|3|49.36|0|3
C|POR|20260126|13:33:45.016039|S|10|49.44|0|10
C|POR|20260126|15:49:32.071484|S|163|49.665|0|163
C|POR|20260126|15:59:42.608494|S|22|49.68|0|22
C|POR|20260126|15:59:42.608494|S|75|49.68|0|75
C|POR|20260126|15:59:43.718052|S|100|49.69|0|100
C|POST|20260126|10:33:43.531887|S|1|97.8|0|1
C|POST|20260126|11:49:05.444127|S|42|97.53|0|42
C|POST|20260126|11:49:05.444128|S|88|97.53|0|88
C|POST|20260126|11:52:40.504695|S|100|97.48|0|100
C|POST|20260126|11:52:40.504695|S|100|97.48|0|100
C|POST|20260126|14:16:22.073908|S|100|98.03|0|100
C|POST|20260126|14:40:00.595693|S|2|97.97|0|2
C|POST|20260126|15:17:09.771366|S|9|98.4|0|9
C|POST|20260126|15:39:10.529749|S|20|98.32|0|20
C|POST|20260126|15:42:34.545799|S|6|98.43|0|6
C|POST|20260126|15:45:01.863460|S|25|98.39|0|25
C|POST|20260126|15:45:01.863585|S|25|98.39|0|25
C|POST|20260126|15:51:09.182753|S|5|98.24|0|5
C|POST|20260126|15:51:12.924390|S|109|98.29|0|109
C|POST|20260126|15:51:12.924428|S|4|98.29|0|4
C|POST|20260126|15:58:12.604902|S|50|97.99|0|50
C|POST|20260126|15:59:12.563564|S|50|97.99|0|50
C|POST|20260126|15:59:26.470992|S|25|98.02|0|25
C|POST|20260126|15:59:49.753461|S|52|98.07|0|52
C|POWI|20260126|10:09:03.008350|S|1|44.08|0|1
C|POWI|20260126|10:19:19.013037|S|100|44.35|0|100
C|POWI|20260126|10:37:24.124011|S|3|44.17|0|3
C|POWI|20260126|10:56:29.931415|S|1|44.36|0|1
C|POWI|20260126|12:32:06.877118|S|3|43.92|0|3
C|POWI|20260126|13:03:33.037918|S|1|43.92|0|1
C|POWI|20260126|13:03:33.037926|S|1|43.92|0|1
C|POWI|20260126|13:03:33.037948|S|1|43.92|0|1
C|POWI|20260126|13:03:33.037954|S|1|43.92|0|1
C|POWI|20260126|13:03:33.037973|S|1|43.92|0|1
C|POWI|20260126|15:07:54.067726|S|2|43.81|0|2
C|POWI|20260126|15:59:28.894499|S|75|44.255|0|75
C|POWI|20260126|15:59:28.894499|S|25|44.24|0|25
C|POWI|20260126|15:59:35.035704|S|25|44.24|0|25
C|POWL|20260126|09:46:11.155685|S|1|420.73|0|1
C|POWL|20260126|10:16:49.628988|S|3|422.92|0|3
C|POWL|20260126|10:34:54.731212|S|14|419.36|0|14
C|POWL|20260126|10:34:54.731212|S|89|419.35|0|89
C|POWL|20260126|10:41:12.745716|S|14|418.88|0|14
C|POWL|20260126|10:43:23.214561|S|40|417.69|0|40
C|POWL|20260126|11:10:15.827716|S|1|417.875|0|1
C|POWL|20260126|11:10:29.576586|S|7|419.33|0|7
C|POWL|20260126|11:14:03.313858|S|4|419.56|0|4
C|POWL|20260126|11:14:49.832659|S|4|419.5|0|4
C|POWL|20260126|11:15:08.640136|S|37|419.4|0|37
C|POWL|20260126|11:29:00.041499|S|1|419.59|0|1
C|POWL|20260126|11:29:00.041500|S|6|418.5|0|6
C|POWL|20260126|11:32:48.220096|S|40|422.68|0|40
C|POWL|20260126|11:32:53.139340|S|40|423.52|0|40
C|POWL|20260126|11:33:00.520289|S|40|423.49|0|40
C|POWL|20260126|11:33:01.788422|S|1|423.42|0|1
C|POWL|20260126|11:33:04.701875|S|39|423.42|0|39
C|POWL|20260126|11:39:31.200326|S|1|424.74|0|1
C|POWL|20260126|11:47:19.666673|S|1|422.23|0|1
C|POWL|20260126|11:48:15.529966|S|1|422.38|0|1
C|POWL|20260126|11:49:16.106795|S|1|422.09|0|1
C|POWL|20260126|11:53:37.029061|S|2|422.95|0|2
C|POWL|20260126|11:55:29.673047|S|2|422.65|0|2
C|POWL|20260126|11:55:49.032966|S|5|422.47|0|5
C|POWL|20260126|11:58:00.759416|S|19|422.77|0|19
C|POWL|20260126|11:58:01.360616|S|1|422.47|0|1
C|POWL|20260126|11:58:01.360616|S|35|422.47|0|35
C|POWL|20260126|11:58:01.360616|S|5|422.47|0|5
C|POWL|20260126|11:58:01.360616|S|1|422.47|0|1
C|POWL|20260126|12:10:16.496428|S|2|422.62|0|2
C|POWL|20260126|12:11:18.392971|S|39|421.81|0|39
C|POWL|20260126|12:11:18.392972|S|6|421.81|0|6
C|POWL|20260126|12:20:50.372549|S|6|424.66|0|6
C|POWL|20260126|12:36:41.767043|S|6|428.5|0|6
C|POWL|20260126|13:21:32.078293|S|3|430.15|0|3
C|POWL|20260126|13:29:02.558465|S|38|431.59|0|38
C|POWL|20260126|13:29:02.558465|S|2|431.67|0|2
C|POWL|20260126|14:00:42.177922|S|100|427.44|0|100
C|POWL|20260126|14:06:35.194099|S|2|427|0|2
C|POWL|20260126|14:24:47.065913|S|40|427.6|0|40
C|POWL|20260126|14:33:08.715560|S|1|426.42|0|1
C|POWL|20260126|14:33:08.715561|S|1|426.42|0|1
C|POWL|20260126|14:33:08.715561|S|1|426.42|0|1
C|POWL|20260126|14:40:55.219749|S|2|426.84|0|2
C|POWL|20260126|14:40:55.220013|S|1|426.5|0|1
C|POWL|20260126|14:40:55.220013|S|1|426.5|0|1
C|POWL|20260126|14:47:16.301738|S|1|425.83|0|1
C|POWL|20260126|14:49:16.318027|S|3|426.33|0|3
C|POWL|20260126|14:49:16.318027|S|1|426.01|0|1
C|POWL|20260126|14:49:16.318028|S|4|426.01|0|4
C|POWL|20260126|14:49:16.318028|S|40|426.01|0|40
C|POWL|20260126|14:57:59.866628|S|2|426.14|0|2
C|POWL|20260126|14:58:02.949103|S|1|425.79|0|1
C|POWL|20260126|14:58:02.949573|S|1|425.55|0|1
C|POWL|20260126|14:58:02.949573|S|40|425.43|0|40
C|POWL|20260126|14:59:43.759694|S|1|425.24|0|1
C|POWL|20260126|15:03:28.827391|S|1|425.43|0|1
C|POWL|20260126|15:03:28.828936|S|2|426.02|0|2
C|POWL|20260126|15:07:23.783126|S|3|426.72|0|3
C|POWL|20260126|15:08:05.614661|S|1|428.185|0|1
C|POWL|20260126|15:09:25.688931|S|8|426.73|0|8
C|POWL|20260126|15:19:53.498710|S|1|425.7|0|1
C|POWL|20260126|15:23:49.786751|S|1|425.96|0|1
C|POWL|20260126|15:28:16.636524|S|15|426.58|0|15
C|POWL|20260126|15:32:28.244218|S|2|426.9|0|2
C|POWL|20260126|15:39:49.872906|S|2|427.21|0|2
C|POWL|20260126|15:40:41.827377|S|10|427.13|0|10
C|POWL|20260126|15:49:24.278327|S|35|426.14|0|35
C|POWL|20260126|15:49:24.278354|S|5|426.14|0|5
C|POWL|20260126|15:54:40.749616|S|3|423.07|0|3
C|POWL|20260126|15:57:25.401796|S|30|422.79|0|30
C|POWL|20260126|15:57:25.401796|S|70|422.78|0|70
C|POWL|20260126|15:57:25.401796|S|5|422.76|0|5
C|POWL|20260126|15:57:25.401796|S|1|423.57|0|1
C|POWR|20260126|15:36:35.406896|S|100|24.37|0|100
C|POWW|20260126|09:41:59.584289|S|15|1.74|0|15
C|POWW|20260126|10:37:06.770488|S|100|1.715|0|100
C|POWW|20260126|10:50:55.515216|S|100|1.72|0|100
C|POWW|20260126|10:56:41.610339|S|4|1.73|0|4
C|POWW|20260126|11:05:55.927777|S|100|1.725|0|100
C|POWW|20260126|11:28:34.281272|S|70|1.75|0|70
C|POWW|20260126|11:34:50.369615|S|56|1.75|0|56
C|POWW|20260126|12:13:04.091013|S|12|1.72|0|12
C|POWW|20260126|12:13:54.032919|S|10|1.72|0|10
C|POWW|20260126|12:16:05.885008|S|10|1.72|0|10
C|POWW|20260126|13:58:59.112980|S|10|1.72|0|10
C|POWW|20260126|14:05:56.136972|S|10|1.72|0|10
C|POWW|20260126|14:06:03.459686|S|100|1.72|0|100
C|POWW|20260126|15:28:35.053716|S|2|1.7|0|2
C|POWW|20260126|15:50:07.733478|S|101|1.69|0|101
C|POWW|20260126|15:50:07.733906|S|199|1.69|0|199
C|POWW|20260126|15:57:10.822898|S|42|1.69|0|42
C|POWW|20260126|15:58:08.332979|S|42|1.69|0|42
C|POWW|20260126|15:59:22.927591|S|300|1.69|0|300
C|POWW|20260126|15:59:22.927592|S|200|1.69|0|200
C|POWW|20260126|15:59:34.708927|S|28|1.69|0|28
C|POWW|20260126|15:59:48.581126|S|38|1.69|0|38
C|POWW|20260126|15:59:50.991175|S|26|1.69|0|26
C|POWW|20260126|15:59:56.145817|S|24|1.69|0|24
C|POWW|20260126|15:59:58.762467|S|44|1.69|0|44
C|PPC|20260126|09:40:03.130033|S|100|42.41|0|100
C|PPC|20260126|10:09:38.490330|S|100|42.31|0|100
C|PPC|20260126|10:10:23.171414|S|100|42.31|0|100
C|PPC|20260126|10:31:23.005779|S|87|42.355|0|87
C|PPC|20260126|10:39:07.262346|S|25|42.39|0|25
C|PPC|20260126|10:39:07.262563|S|25|42.39|0|25
C|PPC|20260126|10:56:21.920729|S|3|42.42|0|3
C|PPC|20260126|13:27:46.681041|S|4|42.18|0|4
C|PPC|20260126|13:52:45.558565|S|5|42.17|0|5
C|PPC|20260126|15:26:32.478195|S|14|42.64|0|14
C|PPC|20260126|15:33:22.012907|S|100|42.58|0|100
C|PPCB|20260126|09:36:10.356969|S|200|.27965|0|200
C|PPG|20260126|09:38:03.155520|S|2|112.39|0|2
C|PPG|20260126|09:38:03.155520|S|1|112.39|0|1
C|PPG|20260126|09:43:51.761450|S|2|111.89|0|2
C|PPG|20260126|09:43:51.761450|S|5|111.89|0|5
C|PPG|20260126|09:44:26.009567|S|1|111.94|0|1
C|PPG|20260126|09:44:26.009751|S|2|111.94|0|2
C|PPG|20260126|09:45:00.560995|S|1|112|0|1
C|PPG|20260126|09:48:54.650251|S|3|112.81|0|3
C|PPG|20260126|09:48:54.650251|S|3|112.79|0|3
C|PPG|20260126|09:49:50.890869|S|34|112.57|0|34
C|PPG|20260126|09:49:52.093525|S|26|112.57|0|26
C|PPG|20260126|10:03:22.202393|S|100|112.28|0|100
C|PPG|20260126|10:03:22.202409|S|25|112.29|0|25
C|PPG|20260126|10:03:22.202576|S|38|112.29|0|38
C|PPG|20260126|10:03:22.202707|S|38|112.29|0|38
C|PPG|20260126|10:36:50.762113|S|5|112.89|0|5
C|PPG|20260126|10:48:39.444472|S|18|112.6|0|18
C|PPG|20260126|11:36:05.683769|S|1|112.37|0|1
C|PPG|20260126|14:05:55.767912|S|100|112.075|0|100
C|PPG|20260126|14:59:16.991182|S|7|112.55|0|7
C|PPG|20260126|15:03:36.746094|S|100|112.56|0|100
C|PPG|20260126|15:13:24.807368|S|151|112.65|0|151
C|PPG|20260126|15:31:45.359703|S|8|112.75|0|8
C|PPG|20260126|15:56:53.978377|S|100|112.74|0|100
C|PPG|20260126|15:56:53.981241|S|1|112.75|0|1
C|PPG|20260126|15:58:57.113209|S|100|112.72|0|100
C|PPH|20260126|12:28:54.876663|S|100|106.96|0|100
C|PPH|20260126|12:28:54.881245|S|100|106.97|0|100
C|PPH|20260126|12:52:34.122407|S|100|107.02|0|100
C|PPIH|20260126|12:59:16.570995|S|5|30.95|0|5
C|PPIH|20260126|12:59:16.571002|S|6|30.95|0|6
C|PPIH|20260126|14:03:33.772080|S|5|30.35|0|5
C|PPIH|20260126|14:53:52.717840|S|10|30.4|0|10
C|PPL|20260126|09:58:55.027079|S|100|36.66|0|100
C|PPL|20260126|10:01:09.317913|S|100|36.61|0|100
C|PPL|20260126|10:01:23.348834|S|1|36.62|0|1
C|PPL|20260126|10:01:23.350142|S|1|36.62|0|1
C|PPL|20260126|10:23:06.770974|S|76|36.6|0|76
C|PPL|20260126|10:48:39.269774|S|17|36.61|0|17
C|PPL|20260126|10:54:31.921891|S|1|36.615|0|1
C|PPL|20260126|10:58:09.401277|S|26|36.605|0|26
C|PPL|20260126|11:04:04.408889|S|100|36.585|0|100
C|PPL|20260126|11:04:04.408889|S|3|36.59|0|3
C|PPL|20260126|11:05:10.456908|S|100|36.575|0|100
C|PPL|20260126|11:15:19.827108|S|119|36.51|0|119
C|PPL|20260126|11:59:47.707935|S|2|36.345|0|2
C|PPL|20260126|11:59:50.068371|S|1|36.345|0|1
C|PPL|20260126|12:15:28.228939|S|3|36.365|0|3
C|PPL|20260126|12:27:55.528592|S|14|36.37|0|14
C|PPL|20260126|12:32:44.167933|S|104|36.39|0|104
C|PPL|20260126|12:43:07.703192|S|1|36.385|0|1
C|PPL|20260126|12:45:21.574885|S|53|36.38|0|53
C|PPL|20260126|12:45:24.964243|S|18|36.385|0|18
C|PPL|20260126|12:52:33.483628|S|17|36.39|0|17
C|PPL|20260126|12:53:01.498521|S|14|36.38|0|14
C|PPL|20260126|12:54:19.180452|S|14|36.39|0|14
C|PPL|20260126|12:54:19.181129|S|14|36.39|0|14
C|PPL|20260126|12:54:49.991487|S|100|36.39|0|100
C|PPL|20260126|12:55:27.268945|S|12|36.38|0|12
C|PPL|20260126|13:00:13.865496|S|177|36.375|0|177
C|PPL|20260126|13:10:18.233646|S|11|36.37|0|11
C|PPL|20260126|13:35:00.045930|S|100|36.435|0|100
C|PPL|20260126|13:35:00.046000|S|130|36.435|0|130
C|PPL|20260126|13:46:29.030430|S|64|36.45|0|64
C|PPL|20260126|13:48:29.359880|S|53|36.45|0|53
C|PPL|20260126|13:50:50.178088|S|5|36.475|0|5
C|PPL|20260126|13:55:08.842919|S|100|36.46|0|100
C|PPL|20260126|14:00:52.292965|S|153|36.405|0|153
C|PPL|20260126|14:00:52.292965|S|100|36.405|0|100
C|PPL|20260126|14:02:51.635405|S|1|36.455|0|1
C|PPL|20260126|14:10:18.002568|S|100|36.475|0|100
C|PPL|20260126|14:10:18.008477|S|100|36.48|0|100
C|PPL|20260126|14:11:49.762476|S|117|36.45|0|117
C|PPL|20260126|14:11:49.762541|S|3|36.45|0|3
C|PPL|20260126|14:18:22.036713|S|100|36.49|0|100
C|PPL|20260126|14:21:59.829068|S|86|36.45|0|86
C|PPL|20260126|14:22:25.661523|S|100|36.46|0|100
C|PPL|20260126|14:25:30.168335|S|16|36.45|0|16
C|PPL|20260126|14:35:27.720990|S|7|36.445|0|7
C|PPL|20260126|14:44:16.346518|S|100|36.485|0|100
C|PPL|20260126|14:48:46.392021|S|100|36.505|0|100
C|PPL|20260126|14:48:46.392101|S|140|36.505|0|140
C|PPL|20260126|14:53:21.259616|S|1|36.5|0|1
C|PPL|20260126|14:53:37.659338|S|11|36.5|0|11
C|PPL|20260126|14:58:26.317648|S|100|36.515|0|100
C|PPL|20260126|14:59:02.343053|S|2|36.505|0|2
C|PPL|20260126|14:59:27.981365|S|2|36.505|0|2
C|PPL|20260126|15:03:11.245585|S|14|36.49|0|14
C|PPL|20260126|15:03:25.638968|S|100|36.5|0|100
C|PPL|20260126|15:06:27.635844|S|100|36.47|0|100
C|PPL|20260126|15:08:26.948885|S|1|36.48|0|1
C|PPL|20260126|15:08:26.948885|S|14|36.48|0|14
C|PPL|20260126|15:08:26.948885|S|1|36.48|0|1
C|PPL|20260126|15:09:26.642220|S|100|36.495|0|100
C|PPL|20260126|15:09:26.643070|S|100|36.495|0|100
C|PPL|20260126|15:09:26.643275|S|70|36.495|0|70
C|PPL|20260126|15:09:26.643275|S|30|36.5|0|30
C|PPL|20260126|15:09:26.644514|S|70|36.5|0|70
C|PPL|20260126|15:10:26.132119|S|26|36.475|0|26
C|PPL|20260126|15:12:04.696102|S|38|36.5|0|38
C|PPL|20260126|15:15:21.652465|S|85|36.48|0|85
C|PPL|20260126|15:20:09.914751|S|100|36.46|0|100
C|PPL|20260126|15:20:09.929520|S|100|36.46|0|100
C|PPL|20260126|15:20:09.929521|S|100|36.46|0|100
C|PPL|20260126|15:20:10.798541|S|100|36.42|0|100
C|PPL|20260126|15:20:10.825578|S|100|36.41|0|100
C|PPL|20260126|15:20:10.859995|S|24|36.42|0|24
C|PPL|20260126|15:20:10.859995|S|76|36.42|0|76
C|PPL|20260126|15:20:10.860183|S|100|36.42|0|100
C|PPL|20260126|15:20:10.880115|S|100|36.41|0|100
C|PPL|20260126|15:20:11.535213|S|100|36.44|0|100
C|PPL|20260126|15:25:07.979156|S|21|36.45|0|21
C|PPL|20260126|15:25:23.436728|S|13|36.45|0|13
C|PPL|20260126|15:26:53.544476|S|66|36.46|0|66
C|PPL|20260126|15:26:53.544476|S|34|36.46|0|34
C|PPL|20260126|15:27:01.107101|S|66|36.46|0|66
C|PPL|20260126|15:30:24.064611|S|126|36.475|0|126
C|PPL|20260126|15:30:24.064636|S|194|36.475|0|194
C|PPL|20260126|15:30:24.064636|S|6|36.47|0|6
C|PPL|20260126|15:30:24.064871|S|38|36.47|0|38
C|PPL|20260126|15:30:24.065738|S|130|36.47|0|130
C|PPL|20260126|15:30:24.065738|S|46|36.47|0|46
C|PPL|20260126|15:31:11.867106|S|6|36.52|0|6
C|PPL|20260126|15:31:29.655898|S|38|36.52|0|38
C|PPL|20260126|15:31:43.219825|S|19|36.51|0|19
C|PPL|20260126|15:31:43.219826|S|100|36.51|0|100
C|PPL|20260126|15:31:44.215056|S|28|36.5|0|28
C|PPL|20260126|15:31:53.791830|S|100|36.49|0|100
C|PPL|20260126|15:31:53.791831|S|3|36.49|0|3
C|PPL|20260126|15:32:11.857708|S|56|36.5|0|56
C|PPL|20260126|15:32:51.178237|S|12|36.51|0|12
C|PPL|20260126|15:32:52.921184|S|1|36.505|0|1
C|PPL|20260126|15:33:27.880621|S|21|36.5|0|21
C|PPL|20260126|15:33:37.243068|S|1|36.49|0|1
C|PPL|20260126|15:34:06.466700|S|4|36.5|0|4
C|PPL|20260126|15:34:37.709707|S|100|36.51|0|100
C|PPL|20260126|15:34:53.784481|S|4|36.51|0|4
C|PPL|20260126|15:35:53.375820|S|2|36.505|0|2
C|PPL|20260126|15:36:28.719062|S|1|36.51|0|1
C|PPL|20260126|15:37:13.990128|S|29|36.53|0|29
C|PPL|20260126|15:37:22.176630|S|45|36.53|0|45
C|PPL|20260126|15:37:22.176893|S|7|36.53|0|7
C|PPL|20260126|15:37:25.477933|S|18|36.52|0|18
C|PPL|20260126|15:37:25.477934|S|30|36.52|0|30
C|PPL|20260126|15:37:27.281258|S|12|36.51|0|12
C|PPL|20260126|15:37:27.281258|S|6|36.51|0|6
C|PPL|20260126|15:38:04.052472|S|22|36.51|0|22
C|PPL|20260126|15:38:16.697430|S|100|36.505|0|100
C|PPL|20260126|15:38:25.405795|S|106|36.5|0|106
C|PPL|20260126|15:38:25.405828|S|64|36.5|0|64
C|PPL|20260126|15:38:29.587915|S|126|36.475|0|126
C|PPL|20260126|15:38:29.587993|S|126|36.475|0|126
C|PPL|20260126|15:38:30.968044|S|100|36.47|0|100
C|PPL|20260126|15:39:59.357157|S|126|36.465|0|126
C|PPL|20260126|15:40:00.899207|S|126|36.465|0|126
C|PPL|20260126|15:40:29.749777|S|120|36.46|0|120
C|PPL|20260126|15:40:29.750056|S|116|36.46|0|116
C|PPL|20260126|15:40:29.750375|S|4|36.46|0|4
C|PPL|20260126|15:41:51.594201|S|7|36.455|0|7
C|PPL|20260126|15:41:52.846950|S|12|36.45|0|12
C|PPL|20260126|15:41:56.612326|S|1|36.455|0|1
C|PPL|20260126|15:42:18.099430|S|10|36.46|0|10
C|PPL|20260126|15:42:25.923848|S|17|36.45|0|17
C|PPL|20260126|15:42:43.905102|S|13|36.45|0|13
C|PPL|20260126|15:42:43.905103|S|30|36.45|0|30
C|PPL|20260126|15:42:44.883938|S|5|36.44|0|5
C|PPL|20260126|15:42:44.883938|S|18|36.44|0|18
C|PPL|20260126|15:42:44.883938|S|6|36.44|0|6
C|PPL|20260126|15:42:45.530078|S|100|36.45|0|100
C|PPL|20260126|15:43:19.388035|S|4|36.46|0|4
C|PPL|20260126|15:43:19.388035|S|8|36.46|0|8
C|PPL|20260126|15:43:19.567020|S|5|36.46|0|5
C|PPL|20260126|15:43:56.972720|S|43|36.465|0|43
C|PPL|20260126|15:44:14.654253|S|1|36.47|0|1
C|PPL|20260126|15:44:19.224610|S|9|36.47|0|9
C|PPL|20260126|15:45:08.122055|S|100|36.48|0|100
C|PPL|20260126|15:46:48.859592|S|145|36.47|0|145
C|PPL|20260126|15:46:48.859682|S|225|36.47|0|225
C|PPL|20260126|15:47:33.793142|S|1|36.47|0|1
C|PPL|20260126|15:48:09.302443|S|1|36.49|0|1
C|PPL|20260126|15:48:56.879372|S|43|36.51|0|43
C|PPL|20260126|15:48:56.895573|S|100|36.505|0|100
C|PPL|20260126|15:49:18.087925|S|6|36.49|0|6
C|PPL|20260126|15:49:44.637385|S|5|36.5|0|5
C|PPL|20260126|15:49:44.637385|S|7|36.5|0|7
C|PPL|20260126|15:49:44.637663|S|93|36.5|0|93
C|PPL|20260126|15:49:54.405227|S|100|36.51|0|100
C|PPL|20260126|15:49:56.970091|S|100|36.51|0|100
C|PPL|20260126|15:49:58.939511|S|100|36.51|0|100
C|PPL|20260126|15:50:02.006160|S|190|36.5|0|190
C|PPL|20260126|15:50:02.041583|S|100|36.5|0|100
C|PPL|20260126|15:50:42.541036|S|190|36.49|0|190
C|PPL|20260126|15:50:47.225774|S|2|36.5|0|2
C|PPL|20260126|15:51:04.536393|S|100|36.505|0|100
C|PPL|20260126|15:51:29.781341|S|100|36.49|0|100
C|PPL|20260126|15:51:32.363385|S|100|36.49|0|100
C|PPL|20260126|15:51:52.456980|S|100|36.495|0|100
C|PPL|20260126|15:51:52.457503|S|100|36.495|0|100
C|PPL|20260126|15:51:53.457168|S|100|36.5|0|100
C|PPL|20260126|15:52:17.331233|S|190|36.49|0|190
C|PPL|20260126|15:52:30.848288|S|181|36.48|0|181
C|PPL|20260126|15:52:30.848288|S|19|36.48|0|19
C|PPL|20260126|15:52:59.581181|S|100|36.48|0|100
C|PPL|20260126|15:53:02.884364|S|100|36.48|0|100
C|PPL|20260126|15:53:32.971137|S|100|36.49|0|100
C|PPL|20260126|15:53:48.527275|S|7|36.485|0|7
C|PPL|20260126|15:53:54.013939|S|2|36.485|0|2
C|PPL|20260126|15:54:50.401921|S|9|36.47|0|9
C|PPL|20260126|15:54:54.236171|S|1|36.47|0|1
C|PPL|20260126|15:55:00.209778|S|64|36.48|0|64
C|PPL|20260126|15:55:44.656279|S|46|36.48|0|46
C|PPL|20260126|15:55:44.656280|S|54|36.48|0|54
C|PPL|20260126|15:57:27.506230|S|100|36.5|0|100
C|PPL|20260126|15:58:06.015645|S|100|36.49|0|100
C|PPL|20260126|15:58:06.051390|S|200|36.485|0|200
C|PPL|20260126|15:58:14.049603|S|248|36.495|0|248
C|PPL|20260126|15:58:14.049669|S|126|36.495|0|126
C|PPL|20260126|15:58:24.478921|S|28|36.5|0|28
C|PPL|20260126|15:58:27.438981|S|15|36.49|0|15
C|PPL|20260126|15:58:29.519279|S|100|36.5|0|100
C|PPL|20260126|15:58:30.658306|S|7|36.5|0|7
C|PPL|20260126|15:58:30.658306|S|5|36.5|0|5
C|PPL|20260126|15:58:30.674461|S|55|36.49|0|55
C|PPL|20260126|15:58:30.722079|S|100|36.5|0|100
C|PPL|20260126|15:58:30.732889|S|100|36.5|0|100
C|PPL|20260126|15:58:30.750632|S|100|36.5|0|100
C|PPL|20260126|15:58:30.769122|S|100|36.5|0|100
C|PPL|20260126|15:58:34.077442|S|100|36.5|0|100
C|PPL|20260126|15:58:34.525245|S|100|36.5|0|100
C|PPL|20260126|15:58:36.624537|S|90|36.5|0|90
C|PPL|20260126|15:58:55.025622|S|100|36.505|0|100
C|PPL|20260126|15:58:55.256952|S|100|36.505|0|100
C|PPL|20260126|15:58:55.256952|S|13|36.51|0|13
C|PPL|20260126|15:58:55.289030|S|68|36.51|0|68
C|PPL|20260126|15:59:00.184344|S|56|36.52|0|56
C|PPL|20260126|15:59:06.365696|S|311|36.525|0|311
C|PPL|20260126|15:59:15.566209|S|100|36.52|0|100
C|PPL|20260126|15:59:20.051335|S|100|36.53|0|100
C|PPL|20260126|15:59:20.139979|S|100|36.53|0|100
C|PPL|20260126|15:59:20.634403|S|100|36.53|0|100
C|PPL|20260126|15:59:30.570092|S|36|36.52|0|36
C|PPL|20260126|15:59:30.570135|S|64|36.52|0|64
C|PPL|20260126|15:59:39.972979|S|100|36.53|0|100
C|PPL|20260126|15:59:41.316461|S|100|36.525|0|100
C|PPL|20260126|15:59:41.997594|S|100|36.52|0|100
C|PPL|20260126|15:59:43.795456|S|28|36.525|0|28
C|PPL|20260126|15:59:45.521767|S|100|36.525|0|100
C|PPL|20260126|15:59:46.019631|S|400|36.525|0|400
C|PPL|20260126|15:59:47.255234|S|4|36.525|0|4
C|PPL|20260126|15:59:47.745356|S|24|36.525|0|24
C|PPL|20260126|15:59:47.805982|S|18|36.525|0|18
C|PPL|20260126|15:59:48.211859|S|97|36.525|0|97
C|PPL|20260126|15:59:49.086589|S|100|36.52|0|100
C|PPL|20260126|15:59:49.097269|S|200|36.52|0|200
C|PPL|20260126|15:59:49.097417|S|100|36.52|0|100
C|PPL|20260126|15:59:49.097739|S|100|36.52|0|100
C|PPL|20260126|15:59:49.117996|S|52|36.52|0|52
C|PPL|20260126|15:59:49.578292|S|100|36.515|0|100
C|PPL|20260126|15:59:49.579168|S|59|36.52|0|59
C|PPL|20260126|15:59:49.579174|S|11|36.52|0|11
C|PPL|20260126|15:59:49.593362|S|100|36.52|0|100
C|PPL|20260126|15:59:50.019637|S|200|36.51|0|200
C|PPL|20260126|15:59:50.019637|S|100|36.51|0|100
C|PPL|20260126|15:59:50.019638|S|52|36.51|0|52
C|PPL|20260126|15:59:50.031989|S|36|36.51|0|36
C|PPL|20260126|15:59:50.031989|S|48|36.51|0|48
C|PPL|20260126|15:59:50.207666|S|100|36.51|0|100
C|PPL|20260126|15:59:50.207666|S|16|36.51|0|16
C|PPL|20260126|15:59:50.207667|S|15|36.51|0|15
C|PPL|20260126|15:59:50.289417|S|6|36.515|0|6
C|PPL|20260126|15:59:50.438380|S|1|36.515|0|1
C|PPL|20260126|15:59:50.565106|S|11|36.515|0|11
C|PPL|20260126|15:59:51.027258|S|2|36.515|0|2
C|PPL|20260126|15:59:51.049025|S|16|36.515|0|16
C|PPL|20260126|15:59:51.498299|S|28|36.515|0|28
C|PPL|20260126|15:59:51.948954|S|3|36.5|0|3
C|PPL|20260126|15:59:52.770717|S|1|36.5|0|1
C|PPL|20260126|15:59:55.033400|S|88|36.505|0|88
C|PPL|20260126|15:59:55.466970|S|95|36.505|0|95
C|PPL|20260126|15:59:56.481817|S|22|36.505|0|22
C|PPL|20260126|15:59:56.525167|S|65|36.505|0|65
C|PPL|20260126|15:59:59.287788|S|63|36.5|0|63
C|PPLT|20260126|09:33:15.719969|S|120|255.79|0|120
C|PPLT|20260126|09:35:30.983519|S|100|255.58|0|100
C|PPLT|20260126|09:39:23.089850|S|80|256.205|0|80
C|PPLT|20260126|09:40:05.450914|S|100|256.24|0|100
C|PPLT|20260126|09:40:43.821766|S|2|256.47|0|2
C|PPLT|20260126|09:44:25.310409|S|22|255.07|0|22
C|PPLT|20260126|09:46:49.967444|S|45|256.23|0|45
C|PPLT|20260126|09:47:22.743722|S|25|256.23|0|25
C|PPLT|20260126|09:53:02.238724|S|100|258.69|0|100
C|PPLT|20260126|09:53:54.271223|S|100|259.06|0|100
C|PPLT|20260126|09:59:21.623439|S|35|259.425|0|35
C|PPLT|20260126|09:59:21.623460|S|35|259.425|0|35
C|PPLT|20260126|09:59:21.623505|S|145|259.42|0|145
C|PPLT|20260126|10:48:49.744621|S|60|257.09|0|60
C|PPLT|20260126|11:16:02.068992|S|33|259.99|0|33
C|PPLT|20260126|12:50:09.753792|S|100|260.52|0|100
C|PPLT|20260126|12:50:10.267946|S|1|260.52|0|1
C|PPLT|20260126|12:51:30.576083|S|8|260.64|0|8
C|PPLT|20260126|12:51:54.843046|S|5|260.52|0|5
C|PPLT|20260126|12:55:00.025168|S|5|261.25|0|5
C|PPLT|20260126|12:56:07.557687|S|100|260.79|0|100
C|PPLT|20260126|12:56:07.561774|S|100|260.82|0|100
C|PPLT|20260126|12:56:07.565818|S|20|260.82|0|20
C|PPLT|20260126|12:57:24.667731|S|5|261.2|0|5
C|PPLT|20260126|13:32:17.834263|S|100|255.13|0|100
C|PPLT|20260126|13:32:22.279416|S|100|255.06|0|100
C|PPLT|20260126|13:33:33.535166|S|100|255.04|0|100
C|PPLT|20260126|13:33:34.511308|S|100|255.01|0|100
C|PPLT|20260126|13:35:44.802693|S|100|255.01|0|100
C|PPLT|20260126|13:59:23.970673|S|100|252.92|0|100
C|PPLT|20260126|13:59:23.971871|S|100|252.77|0|100
C|PPLT|20260126|13:59:23.973633|S|99|252.78|0|99
C|PPLT|20260126|14:19:03.110852|S|100|247.75|0|100
C|PPLT|20260126|14:41:59.177540|S|100|244.9|0|100
C|PPLT|20260126|15:07:09.232027|S|250|244.75|0|250
C|PPLT|20260126|15:29:34.039511|S|100|246.63|0|100
C|PPLT|20260126|15:36:13.573392|S|22|245.97|0|22
C|PPLT|20260126|15:59:11.175102|S|100|246.93|0|100
C|PPLT|20260126|15:59:20.150113|S|100|246.88|0|100
C|PPT|20260126|14:34:01.175243|S|100|3.59|0|100
C|PPT|20260126|14:53:49.135685|S|500|3.585|0|500
C|PPT|20260126|14:53:49.135685|S|331|3.59|0|331
C|PPT|20260126|15:11:48.861025|S|100|3.58|0|100
C|PPT|20260126|15:59:53.867145|S|100|3.58|0|100
C|PPTA|20260126|09:30:03.307007|S|30|35.26|0|30
C|PPTA|20260126|09:30:03.307025|S|30|35.26|0|30
C|PPTA|20260126|09:30:04.593815|S|3|35.15|0|3
C|PPTA|20260126|09:36:31.306201|S|100|35.195|0|100
C|PPTA|20260126|09:56:57.245962|S|150|34.88|0|150
C|PPTA|20260126|10:02:22.403559|S|2|34.94|0|2
C|PPTA|20260126|10:03:30.179749|S|77|34.92|0|77
C|PPTA|20260126|10:21:20.903283|S|3|34.495|0|3
C|PPTA|20260126|10:21:20.903323|S|100|34.495|0|100
C|PPTA|20260126|10:21:20.903325|S|3|34.49|0|3
C|PPTA|20260126|10:23:08.415891|S|8|34.35|0|8
C|PPTA|20260126|10:23:08.415908|S|92|34.35|0|92
C|PPTA|20260126|10:37:22.608690|S|10|34|0|10
C|PPTA|20260126|10:37:22.609440|S|90|34|0|90
C|PPTA|20260126|10:37:24.457477|S|100|33.84|0|100
C|PPTA|20260126|10:37:24.513636|S|100|33.84|0|100
C|PPTA|20260126|10:42:06.733833|S|25|33.94|0|25
C|PPTA|20260126|10:46:28.704917|S|100|34.29|0|100
C|PPTA|20260126|10:56:07.564814|S|100|34.665|0|100
C|PPTA|20260126|10:56:07.564814|S|150|34.67|0|150
C|PPTA|20260126|11:32:39.795038|S|6|34.075|0|6
C|PPTA|20260126|11:32:39.795062|S|6|34.075|0|6
C|PPTA|20260126|12:05:58.307365|S|100|34.5|0|100
C|PPTA|20260126|14:51:17.351310|S|100|33.34|0|100
C|PPTA|20260126|15:04:37.410016|S|100|33.26|0|100
C|PPTA|20260126|15:10:31.637348|S|150|33.37|0|150
C|PPTA|20260126|15:16:34.612890|S|1|33.17|0|1
C|PPTA|20260126|15:21:45.265657|S|29|33.17|0|29
C|PPTA|20260126|15:23:55.521744|S|100|33.075|0|100
C|PPTA|20260126|15:51:02.630108|S|100|33.39|0|100
C|PPTA|20260126|15:54:40.678877|S|100|33.26|0|100
C|PPTA|20260126|15:54:48.172534|S|100|33.225|0|100
C|PPTA|20260126|15:55:58.099717|S|100|33.215|0|100
C|PPTA|20260126|15:56:00.027937|S|100|33.2|0|100
C|PPTA|20260126|15:58:23.875466|S|50|33.21|0|50
C|PPTA|20260126|15:58:32.029678|S|100|33.215|0|100
C|PPTA|20260126|15:58:36.033548|S|31|33.215|0|31
C|PPTA|20260126|15:59:48.014306|S|16|33.18|0|16
C|PR|20260126|09:30:00.997907|S|300|14.94|0|300
C|PR|20260126|09:30:14.326175|S|100|14.95|0|100
C|PR|20260126|09:30:38.683942|S|400|14.955|0|400
C|PR|20260126|09:31:12.570395|S|10|14.96|0|10
C|PR|20260126|09:31:16.757279|S|100|14.905|0|100
C|PR|20260126|09:31:16.757362|S|100|14.905|0|100
C|PR|20260126|09:31:16.757427|S|100|14.905|0|100
C|PR|20260126|09:31:17.135949|S|100|14.905|0|100
C|PR|20260126|09:31:48.376361|S|100|14.87|0|100
C|PR|20260126|09:31:48.387759|S|100|14.87|0|100
C|PR|20260126|09:32:02.337430|S|100|14.865|0|100
C|PR|20260126|09:32:03.848563|S|290|14.865|0|290
C|PR|20260126|09:32:05.624899|S|100|14.87|0|100
C|PR|20260126|09:33:31.404547|S|45|14.86|0|45
C|PR|20260126|09:34:17.157319|S|100|14.84|0|100
C|PR|20260126|09:36:07.960919|S|200|14.84|0|200
C|PR|20260126|09:36:07.960979|S|86|14.84|0|86
C|PR|20260126|09:37:05.039387|S|100|14.81|0|100
C|PR|20260126|09:37:09.319422|S|3|14.81|0|3
C|PR|20260126|09:37:09.319431|S|97|14.81|0|97
C|PR|20260126|09:37:13.473886|S|100|14.82|0|100
C|PR|20260126|09:37:22.456712|S|100|14.85|0|100
C|PR|20260126|09:40:03.970047|S|213|14.885|0|213
C|PR|20260126|09:42:07.896730|S|100|14.845|0|100
C|PR|20260126|09:45:17.149002|S|100|14.85|0|100
C|PR|20260126|09:49:15.437739|S|100|14.775|0|100
C|PR|20260126|09:49:15.437825|S|100|14.775|0|100
C|PR|20260126|09:49:15.437889|S|100|14.775|0|100
C|PR|20260126|09:50:54.442412|S|98|14.8|0|98
C|PR|20260126|09:50:54.442412|S|12|14.8|0|12
C|PR|20260126|09:51:49.509108|S|100|14.79|0|100
C|PR|20260126|10:03:07.247177|S|126|14.715|0|126
C|PR|20260126|10:03:07.251975|S|126|14.715|0|126
C|PR|20260126|10:04:43.551535|S|100|14.7|0|100
C|PR|20260126|10:04:55.064029|S|80|14.7|0|80
C|PR|20260126|10:05:18.821113|S|100|14.71|0|100
C|PR|20260126|10:05:20.633204|S|100|14.71|0|100
C|PR|20260126|10:05:20.633205|S|400|14.71|0|400
C|PR|20260126|10:05:20.639228|S|180|14.71|0|180
C|PR|20260126|10:05:20.639228|S|100|14.71|0|100
C|PR|20260126|10:05:30.373640|S|126|14.695|0|126
C|PR|20260126|10:05:30.373723|S|126|14.695|0|126
C|PR|20260126|10:05:39.351282|S|100|14.71|0|100
C|PR|20260126|10:06:51.165092|S|100|14.73|0|100
C|PR|20260126|10:06:51.165479|S|100|14.73|0|100
C|PR|20260126|10:06:53.064850|S|590|14.725|0|590
C|PR|20260126|10:06:53.064851|S|110|14.73|0|110
C|PR|20260126|10:06:53.064851|S|100|14.73|0|100
C|PR|20260126|10:06:55.184374|S|158|14.725|0|158
C|PR|20260126|10:06:55.184374|S|100|14.73|0|100
C|PR|20260126|10:06:55.184375|S|84|14.73|0|84
C|PR|20260126|10:06:55.184375|S|158|14.73|0|158
C|PR|20260126|10:07:53.089795|S|100|14.71|0|100
C|PR|20260126|10:07:54.589825|S|158|14.715|0|158
C|PR|20260126|10:07:54.589826|S|300|14.72|0|300
C|PR|20260126|10:07:54.589826|S|100|14.72|0|100
C|PR|20260126|10:07:54.589827|S|158|14.72|0|158
C|PR|20260126|10:09:55.041661|S|15|14.74|0|15
C|PR|20260126|10:12:16.917467|S|2|14.745|0|2
C|PR|20260126|10:12:40.742699|S|2|14.75|0|2
C|PR|20260126|10:13:45.022459|S|198|14.775|0|198
C|PR|20260126|10:15:47.385898|S|100|14.74|0|100
C|PR|20260126|10:15:47.551839|S|68|14.74|0|68
C|PR|20260126|10:15:57.100967|S|100|14.74|0|100
C|PR|20260126|10:15:57.276043|S|100|14.74|0|100
C|PR|20260126|10:16:49.853368|S|100|14.75|0|100
C|PR|20260126|10:17:14.364839|S|198|14.745|0|198
C|PR|20260126|10:17:14.364840|S|100|14.75|0|100
C|PR|20260126|10:17:14.364840|S|202|14.75|0|202
C|PR|20260126|10:17:14.455848|S|100|14.74|0|100
C|PR|20260126|10:17:14.507885|S|400|14.75|0|400
C|PR|20260126|10:17:14.507885|S|100|14.75|0|100
C|PR|20260126|10:17:14.995951|S|100|14.74|0|100
C|PR|20260126|10:17:14.995951|S|68|14.74|0|68
C|PR|20260126|10:17:14.995952|S|320|14.74|0|320
C|PR|20260126|10:17:15.133349|S|630|14.75|0|630
C|PR|20260126|10:17:15.133349|S|100|14.75|0|100
C|PR|20260126|10:17:15.145750|S|100|14.75|0|100
C|PR|20260126|10:17:15.145750|S|400|14.75|0|400
C|PR|20260126|10:17:16.091064|S|100|14.75|0|100
C|PR|20260126|10:17:47.230438|S|100|14.75|0|100
C|PR|20260126|10:18:44.347446|S|61|14.75|0|61
C|PR|20260126|10:19:41.435999|S|100|14.75|0|100
C|PR|20260126|10:19:53.710131|S|3|14.75|0|3
C|PR|20260126|10:19:53.710162|S|100|14.75|0|100
C|PR|20260126|10:19:53.710234|S|100|14.75|0|100
C|PR|20260126|10:19:53.710340|S|437|14.75|0|437
C|PR|20260126|10:20:01.474195|S|70|14.76|0|70
C|PR|20260126|10:20:01.512092|S|100|14.76|0|100
C|PR|20260126|10:20:41.591752|S|100|14.75|0|100
C|PR|20260126|10:20:59.095766|S|100|14.75|0|100
C|PR|20260126|10:23:30.779485|S|44|14.81|0|44
C|PR|20260126|10:29:42.303964|S|100|14.79|0|100
C|PR|20260126|10:29:52.482833|S|100|14.78|0|100
C|PR|20260126|10:29:52.483377|S|140|14.78|0|140
C|PR|20260126|10:29:52.483377|S|100|14.78|0|100
C|PR|20260126|10:30:29.154622|S|100|14.765|0|100
C|PR|20260126|10:33:04.744944|S|1|14.73|0|1
C|PR|20260126|10:33:19.587035|S|8|14.72|0|8
C|PR|20260126|10:33:19.587067|S|15|14.72|0|15
C|PR|20260126|10:33:19.587127|S|227|14.72|0|227
C|PR|20260126|10:33:19.687399|S|100|14.705|0|100
C|PR|20260126|10:33:19.699445|S|148|14.705|0|148
C|PR|20260126|10:33:19.699445|S|52|14.71|0|52
C|PR|20260126|10:33:30.130315|S|100|14.71|0|100
C|PR|20260126|10:33:34.980566|S|100|14.71|0|100
C|PR|20260126|10:33:34.981845|S|100|14.71|0|100
C|PR|20260126|10:33:35.431207|S|100|14.71|0|100
C|PR|20260126|10:33:36.070731|S|100|14.71|0|100
C|PR|20260126|10:33:52.652081|S|32|14.68|0|32
C|PR|20260126|10:33:52.652231|S|9|14.68|0|9
C|PR|20260126|10:33:52.652253|S|35|14.68|0|35
C|PR|20260126|10:34:16.905926|S|50|14.68|0|50
C|PR|20260126|10:35:33.694546|S|100|14.66|0|100
C|PR|20260126|10:35:33.786214|S|100|14.655|0|100
C|PR|20260126|10:35:33.793365|S|100|14.65|0|100
C|PR|20260126|10:35:33.793940|S|100|14.65|0|100
C|PR|20260126|10:35:44.440783|S|100|14.66|0|100
C|PR|20260126|10:35:46.592748|S|9|14.67|0|9
C|PR|20260126|10:35:46.592769|S|341|14.67|0|341
C|PR|20260126|10:35:56.291784|S|100|14.67|0|100
C|PR|20260126|10:36:24.341969|S|100|14.68|0|100
C|PR|20260126|10:36:30.141058|S|100|14.7|0|100
C|PR|20260126|10:36:30.141079|S|100|14.7|0|100
C|PR|20260126|10:37:17.038808|S|1|14.7|0|1
C|PR|20260126|10:37:17.038816|S|1|14.7|0|1
C|PR|20260126|10:44:19.961712|S|248|14.635|0|248
C|PR|20260126|10:45:01.775302|S|1|14.64|0|1
C|PR|20260126|10:45:35.204645|S|100|14.65|0|100
C|PR|20260126|10:50:51.543000|S|83|14.69|0|83
C|PR|20260126|10:52:50.419578|S|100|14.655|0|100
C|PR|20260126|10:54:03.871151|S|100|14.65|0|100
C|PR|20260126|11:00:05.867936|S|100|14.64|0|100
C|PR|20260126|11:00:08.001445|S|100|14.635|0|100
C|PR|20260126|11:00:30.516690|S|34|14.635|0|34
C|PR|20260126|11:00:33.510587|S|400|14.635|0|400
C|PR|20260126|11:00:37.711555|S|100|14.635|0|100
C|PR|20260126|11:00:38.717989|S|100|14.635|0|100
C|PR|20260126|11:01:41.537096|S|100|14.61|0|100
C|PR|20260126|11:02:32.761788|S|100|14.625|0|100
C|PR|20260126|11:02:32.762914|S|100|14.625|0|100
C|PR|20260126|11:03:27.583575|S|500|14.615|0|500
C|PR|20260126|11:04:20.049035|S|311|14.615|0|311
C|PR|20260126|11:04:20.049114|S|311|14.615|0|311
C|PR|20260126|11:06:15.170339|S|100|14.61|0|100
C|PR|20260126|11:06:31.267436|S|1|14.61|0|1
C|PR|20260126|11:06:49.943040|S|100|14.62|0|100
C|PR|20260126|11:06:51.434745|S|13|14.62|0|13
C|PR|20260126|11:07:08.365149|S|6|14.62|0|6
C|PR|20260126|11:09:27.913396|S|100|14.6|0|100
C|PR|20260126|11:12:51.771627|S|100|14.59|0|100
C|PR|20260126|11:13:47.063629|S|1|14.595|0|1
C|PR|20260126|11:13:47.065816|S|389|14.585|0|389
C|PR|20260126|11:13:47.076861|S|410|14.58|0|410
C|PR|20260126|11:13:47.078311|S|389|14.565|0|389
C|PR|20260126|11:14:08.329100|S|100|14.58|0|100
C|PR|20260126|11:14:08.359332|S|389|14.585|0|389
C|PR|20260126|11:15:31.682660|S|76|14.59|0|76
C|PR|20260126|11:21:42.438923|S|6|14.64|0|6
C|PR|20260126|11:30:59.921710|S|33|14.63|0|33
C|PR|20260126|11:31:35.036203|S|5|14.63|0|5
C|PR|20260126|11:37:25.532889|S|5|14.6|0|5
C|PR|20260126|11:37:25.536509|S|100|14.6|0|100
C|PR|20260126|11:37:31.614857|S|100|14.6|0|100
C|PR|20260126|11:37:39.341307|S|100|14.61|0|100
C|PR|20260126|11:37:39.541986|S|100|14.61|0|100
C|PR|20260126|11:37:39.821460|S|100|14.61|0|100
C|PR|20260126|11:37:40.381884|S|100|14.61|0|100
C|PR|20260126|11:46:51.611379|S|5|14.64|0|5
C|PR|20260126|11:50:54.380187|S|5|14.65|0|5
C|PR|20260126|11:56:33.348660|S|4|14.64|0|4
C|PR|20260126|11:57:51.406245|S|99|14.635|0|99
C|PR|20260126|11:57:51.411239|S|99|14.635|0|99
C|PR|20260126|11:58:15.796927|S|389|14.635|0|389
C|PR|20260126|11:58:15.796995|S|650|14.635|0|650
C|PR|20260126|11:58:15.797016|S|221|14.635|0|221
C|PR|20260126|11:58:15.797138|S|99|14.64|0|99
C|PR|20260126|11:58:15.797156|S|321|14.64|0|321
C|PR|20260126|11:58:32.400412|S|100|14.65|0|100
C|PR|20260126|11:58:32.400452|S|19|14.65|0|19
C|PR|20260126|11:58:32.400538|S|301|14.65|0|301
C|PR|20260126|11:58:53.001816|S|100|14.65|0|100
C|PR|20260126|12:06:26.470651|S|100|14.645|0|100
C|PR|20260126|12:07:08.891720|S|52|14.64|0|52
C|PR|20260126|12:10:26.088195|S|25|14.645|0|25
C|PR|20260126|12:11:15.430787|S|4|14.64|0|4
C|PR|20260126|12:14:56.603299|S|5|14.665|0|5
C|PR|20260126|12:21:25.284720|S|47|14.63|0|47
C|PR|20260126|12:29:04.707381|S|35|14.665|0|35
C|PR|20260126|12:31:12.547915|S|100|14.68|0|100
C|PR|20260126|12:31:27.076927|S|100|14.68|0|100
C|PR|20260126|12:34:44.727365|S|487|14.635|0|487
C|PR|20260126|12:34:45.001087|S|100|14.64|0|100
C|PR|20260126|12:34:45.001229|S|100|14.64|0|100
C|PR|20260126|12:34:45.001245|S|19|14.64|0|19
C|PR|20260126|12:34:45.014918|S|100|14.64|0|100
C|PR|20260126|12:34:45.014929|S|100|14.64|0|100
C|PR|20260126|12:34:45.054230|S|207|14.64|0|207
C|PR|20260126|12:34:45.054333|S|223|14.64|0|223
C|PR|20260126|12:40:08.819312|S|19|14.65|0|19
C|PR|20260126|12:42:53.490007|S|4|14.65|0|4
C|PR|20260126|12:56:22.028995|S|4|14.65|0|4
C|PR|20260126|12:57:51.028147|S|7|14.66|0|7
C|PR|20260126|13:01:13.931623|S|56|14.65|0|56
C|PR|20260126|13:05:38.131069|S|100|14.62|0|100
C|PR|20260126|13:10:46.895176|S|100|14.61|0|100
C|PR|20260126|13:13:29.595561|S|4|14.59|0|4
C|PR|20260126|13:15:09.331026|S|100|14.57|0|100
C|PR|20260126|13:15:10.049247|S|100|14.57|0|100
C|PR|20260126|13:19:47.911915|S|487|14.585|0|487
C|PR|20260126|13:26:13.185512|S|4|14.58|0|4
C|PR|20260126|13:45:17.958143|S|46|14.59|0|46
C|PR|20260126|13:45:17.958143|S|54|14.59|0|54
C|PR|20260126|13:48:03.779990|S|487|14.625|0|487
C|PR|20260126|13:55:17.185917|S|30|14.625|0|30
C|PR|20260126|14:07:36.028136|S|70|14.67|0|70
C|PR|20260126|14:07:36.028136|S|930|14.67|0|930
C|PR|20260126|14:15:38.885484|S|12|14.71|0|12
C|PR|20260126|14:17:17.018562|S|12|14.73|0|12
C|PR|20260126|14:20:53.853419|S|71|14.72|0|71
C|PR|20260126|14:20:53.853419|S|45|14.72|0|45
C|PR|20260126|14:28:58.322589|S|87|14.72|0|87
C|PR|20260126|14:29:39.806931|S|2|14.715|0|2
C|PR|20260126|14:31:27.612295|S|100|14.71|0|100
C|PR|20260126|14:32:12.040351|S|84|14.71|0|84
C|PR|20260126|14:32:12.040364|S|16|14.71|0|16
C|PR|20260126|14:32:52.228067|S|100|14.71|0|100
C|PR|20260126|14:39:55.126167|S|100|14.7|0|100
C|PR|20260126|14:40:51.808693|S|100|14.7|0|100
C|PR|20260126|14:47:02.452051|S|16|14.715|0|16
C|PR|20260126|14:50:03.542457|S|211|14.745|0|211
C|PR|20260126|14:50:06.020174|S|16|14.74|0|16
C|PR|20260126|14:50:21.342939|S|100|14.75|0|100
C|PR|20260126|14:50:21.342939|S|16|14.75|0|16
C|PR|20260126|14:51:05.322165|S|200|14.75|0|200
C|PR|20260126|14:54:06.160360|S|100|14.74|0|100
C|PR|20260126|14:54:09.229465|S|100|14.74|0|100
C|PR|20260126|14:54:24.452171|S|100|14.74|0|100
C|PR|20260126|14:59:40.816828|S|609|14.755|0|609
C|PR|20260126|14:59:40.816845|S|248|14.755|0|248
C|PR|20260126|15:02:48.365723|S|100|14.78|0|100
C|PR|20260126|15:02:50.065700|S|100|14.78|0|100
C|PR|20260126|15:08:19.657203|S|1|14.77|0|1
C|PR|20260126|15:08:53.268314|S|100|14.77|0|100
C|PR|20260126|15:09:54.955980|S|100|14.77|0|100
C|PR|20260126|15:10:40.881317|S|99|14.76|0|99
C|PR|20260126|15:10:40.881317|S|1|14.76|0|1
C|PR|20260126|15:13:11.354820|S|5|14.8|0|5
C|PR|20260126|15:16:31.457555|S|99|14.81|0|99
C|PR|20260126|15:20:10.077282|S|100|14.78|0|100
C|PR|20260126|15:20:10.221824|E|100|14.76|0|100
C|PR|20260126|15:20:10.247721|E|34|14.76|0|34
C|PR|20260126|15:20:10.477167|S|239|14.73|0|239
C|PR|20260126|15:20:10.477914|S|941|14.73|0|941
C|PR|20260126|15:20:10.497874|S|89|14.73|0|89
C|PR|20260126|15:20:10.503107|S|5|14.73|0|5
C|PR|20260126|15:20:10.548245|S|590|14.73|0|590
C|PR|20260126|15:20:10.920570|S|100|14.75|0|100
C|PR|20260126|15:23:16.748907|S|51|14.78|0|51
C|PR|20260126|15:23:51.480735|S|100|14.77|0|100
C|PR|20260126|15:23:51.501444|S|100|14.77|0|100
C|PR|20260126|15:23:51.503722|S|100|14.76|0|100
C|PR|20260126|15:23:51.511977|S|609|14.765|0|609
C|PR|20260126|15:23:52.023720|S|609|14.755|0|609
C|PR|20260126|15:23:52.023800|S|609|14.755|0|609
C|PR|20260126|15:27:00.027806|S|13|14.795|0|13
C|PR|20260126|15:27:13.025244|S|14|14.795|0|14
C|PR|20260126|15:27:29.431717|S|100|14.79|0|100
C|PR|20260126|15:29:13.761938|S|3|14.785|0|3
C|PR|20260126|15:29:47.857641|S|70|14.79|0|70
C|PR|20260126|15:36:34.552025|S|100|14.775|0|100
C|PR|20260126|15:37:16.872003|S|3|14.775|0|3
C|PR|20260126|15:37:54.014326|S|100|14.77|0|100
C|PR|20260126|15:38:07.383911|S|100|14.77|0|100
C|PR|20260126|15:41:20.121080|S|18|14.76|0|18
C|PR|20260126|15:41:46.297580|S|35|14.745|0|35
C|PR|20260126|15:41:48.860242|S|27|14.75|0|27
C|PR|20260126|15:41:48.860243|S|53|14.75|0|53
C|PR|20260126|15:45:34.293453|S|200|14.75|0|200
C|PR|20260126|15:46:09.295172|S|27|14.75|0|27
C|PR|20260126|15:47:00.203281|S|200|14.74|0|200
C|PR|20260126|15:50:56.184580|S|135|14.77|0|135
C|PR|20260126|15:51:45.011970|S|300|14.76|0|300
C|PR|20260126|15:51:46.460028|S|300|14.765|0|300
C|PR|20260126|15:51:46.461433|S|300|14.765|0|300
C|PR|20260126|15:51:50.034302|S|300|14.76|0|300
C|PR|20260126|15:51:50.034302|S|200|14.76|0|200
C|PR|20260126|15:52:00.033771|S|300|14.76|0|300
C|PR|20260126|15:52:00.033795|S|200|14.76|0|200
C|PR|20260126|15:52:02.983511|S|300|14.76|0|300
C|PR|20260126|15:52:34.301260|S|12|14.76|0|12
C|PR|20260126|15:53:24.012166|S|7|14.77|0|7
C|PR|20260126|15:53:51.249181|S|12|14.77|0|12
C|PR|20260126|15:54:42.459939|S|100|14.75|0|100
C|PR|20260126|15:54:43.516905|S|100|14.75|0|100
C|PR|20260126|15:54:43.516905|S|200|14.75|0|200
C|PR|20260126|15:55:15.086042|S|100|14.75|0|100
C|PR|20260126|15:55:15.086042|S|200|14.75|0|200
C|PR|20260126|15:55:40.032615|S|200|14.75|0|200
C|PR|20260126|15:55:40.032642|S|200|14.75|0|200
C|PR|20260126|15:56:05.490950|S|100|14.76|0|100
C|PR|20260126|15:56:05.490950|S|44|14.76|0|44
C|PR|20260126|15:56:05.490951|S|100|14.76|0|100
C|PR|20260126|15:56:19.940847|S|100|14.75|0|100
C|PR|20260126|15:57:56.272233|S|100|14.75|0|100
C|PR|20260126|15:57:56.664930|S|36|14.75|0|36
C|PR|20260126|15:58:11.533282|S|100|14.75|0|100
C|PR|20260126|15:58:30.961878|S|23|14.75|0|23
C|PR|20260126|15:58:41.587861|S|21|14.74|0|21
C|PR|20260126|15:58:43.847882|S|100|14.75|0|100
C|PR|20260126|15:58:43.847966|S|132|14.75|0|132
C|PR|20260126|15:58:44.066187|S|100|14.75|0|100
C|PR|20260126|15:58:44.066187|S|32|14.75|0|32
C|PR|20260126|15:58:44.066187|S|168|14.75|0|168
C|PR|20260126|15:58:44.066232|S|100|14.75|0|100
C|PR|20260126|15:58:45.653604|S|100|14.75|0|100
C|PR|20260126|15:58:49.222287|S|94|14.75|0|94
C|PR|20260126|15:58:51.152583|S|189|14.74|0|189
C|PR|20260126|15:58:54.138975|S|295|14.755|0|295
C|PR|20260126|15:58:54.138982|S|105|14.755|0|105
C|PR|20260126|15:58:54.834583|S|300|14.755|0|300
C|PR|20260126|15:58:55.568860|S|100|14.755|0|100
C|PR|20260126|15:58:55.569818|S|100|14.76|0|100
C|PR|20260126|15:58:58.458752|S|100|14.76|0|100
C|PR|20260126|15:58:58.460249|S|100|14.76|0|100
C|PR|20260126|15:58:58.463157|S|100|14.76|0|100
C|PR|20260126|15:58:58.464892|S|100|14.76|0|100
C|PR|20260126|15:59:00.054449|S|100|14.76|0|100
C|PR|20260126|15:59:00.054450|S|94|14.76|0|94
C|PR|20260126|15:59:00.055882|S|94|14.76|0|94
C|PR|20260126|15:59:00.055882|S|6|14.76|0|6
C|PR|20260126|15:59:00.062269|S|100|14.755|0|100
C|PR|20260126|15:59:05.832269|S|100|14.755|0|100
C|PR|20260126|15:59:05.832488|S|200|14.755|0|200
C|PR|20260126|15:59:05.832641|S|100|14.755|0|100
C|PR|20260126|15:59:05.834453|S|100|14.755|0|100
C|PR|20260126|15:59:08.170134|S|100|14.755|0|100
C|PR|20260126|15:59:15.920793|S|100|14.755|0|100
C|PR|20260126|15:59:26.542880|S|100|14.75|0|100
C|PR|20260126|15:59:30.922181|S|4|14.76|0|4
C|PR|20260126|15:59:31.061762|S|96|14.76|0|96
C|PR|20260126|15:59:31.062801|S|100|14.76|0|100
C|PR|20260126|15:59:33.034244|S|4|14.76|0|4
C|PR|20260126|15:59:36.202597|S|4|14.76|0|4
C|PR|20260126|15:59:37.508763|S|75|14.76|0|75
C|PR|20260126|15:59:37.508763|S|24|14.76|0|24
C|PR|20260126|15:59:38.640742|S|4|14.76|0|4
C|PR|20260126|15:59:41.678330|S|4|14.76|0|4
C|PR|20260126|15:59:43.609184|S|600|14.76|0|600
C|PR|20260126|15:59:47.621626|S|100|14.765|0|100
C|PR|20260126|15:59:47.622134|S|100|14.765|0|100
C|PR|20260126|15:59:47.690544|S|75|14.765|0|75
C|PR|20260126|15:59:47.711376|S|2|14.765|0|2
C|PR|20260126|15:59:47.768438|S|23|14.765|0|23
C|PR|20260126|15:59:47.768438|S|77|14.765|0|77
C|PR|20260126|15:59:48.117266|S|179|14.765|0|179
C|PR|20260126|15:59:48.628643|S|90|14.765|0|90
C|PR|20260126|15:59:51.048709|S|17|14.765|0|17
C|PR|20260126|15:59:51.170662|S|8|14.765|0|8
C|PR|20260126|15:59:52.207114|S|4|14.75|0|4
C|PR|20260126|15:59:52.646501|S|90|14.75|0|90
C|PR|20260126|15:59:52.767106|S|600|14.75|0|600
C|PR|20260126|15:59:52.767106|S|112|14.75|0|112
C|PR|20260126|15:59:52.767106|S|6|14.75|0|6
C|PR|20260126|15:59:53.226418|S|100|14.76|0|100
C|PR|20260126|15:59:53.310777|S|28|14.75|0|28
C|PR|20260126|15:59:53.328329|S|100|14.76|0|100
C|PR|20260126|15:59:53.337052|S|17|14.75|0|17
C|PR|20260126|15:59:53.832255|S|100|14.76|0|100
C|PR|20260126|15:59:54.939236|S|100|14.76|0|100
C|PR|20260126|15:59:56.043851|S|3|14.75|0|3
C|PR|20260126|15:59:56.118481|S|11|14.75|0|11
C|PR|20260126|15:59:56.327576|S|1|14.75|0|1
C|PR|20260126|15:59:58.003410|S|12|14.76|0|12
C|PR|20260126|15:59:58.003410|S|5|14.76|0|5
C|PRA|20260126|09:47:05.890147|S|1|24.12|0|1
C|PRA|20260126|10:13:32.297592|S|98|24.12|0|98
C|PRA|20260126|10:20:37.914202|S|3|24.12|0|3
C|PRA|20260126|10:20:37.914203|S|2|24.12|0|2
C|PRA|20260126|10:25:50.190541|S|3|24.12|0|3
C|PRA|20260126|10:36:43.591109|S|1|24.12|0|1
C|PRA|20260126|10:45:22.408394|S|1|24.12|0|1
C|PRA|20260126|10:45:22.408394|S|1|24.12|0|1
C|PRA|20260126|10:49:20.285624|S|2|24.12|0|2
C|PRA|20260126|10:52:29.664039|S|3|24.12|0|3
C|PRA|20260126|11:09:32.244556|S|3|24.12|0|3
C|PRA|20260126|11:26:52.432344|S|2|24.12|0|2
C|PRA|20260126|11:28:31.758512|S|2|24.12|0|2
C|PRA|20260126|11:34:47.840519|S|1|24.12|0|1
C|PRA|20260126|11:35:26.083745|S|27|24.13|0|27
C|PRA|20260126|12:27:11.992050|S|52|24.1|0|52
C|PRA|20260126|12:28:58.105519|S|41|24.1|0|41
C|PRA|20260126|12:30:48.625902|S|48|24.1|0|48
C|PRA|20260126|12:32:32.885969|S|3|24.1|0|3
C|PRA|20260126|12:33:48.145436|S|52|24.1|0|52
C|PRA|20260126|12:36:35.127945|S|3|24.1|0|3
C|PRA|20260126|12:36:35.127945|S|37|24.1|0|37
C|PRA|20260126|12:41:25.526457|S|36|24.1|0|36
C|PRA|20260126|12:43:01.905494|S|43|24.1|0|43
C|PRA|20260126|12:45:04.866011|S|21|24.1|0|21
C|PRA|20260126|12:46:43.285458|S|53|24.1|0|53
C|PRA|20260126|12:49:00.015629|S|42|24.1|0|42
C|PRA|20260126|12:50:49.845988|S|38|24.1|0|38
C|PRA|20260126|12:51:31.009476|S|10|24.11|0|10
C|PRA|20260126|12:52:33.267788|S|41|24.1|0|41
C|PRA|20260126|12:52:33.267788|S|3|24.1|0|3
C|PRA|20260126|12:54:20.446953|S|38|24.1|0|38
C|PRA|20260126|12:56:01.345470|S|3|24.1|0|3
C|PRA|20260126|12:56:01.345470|S|21|24.1|0|21
C|PRA|20260126|12:56:01.345470|S|2|24.1|0|2
C|PRA|20260126|12:57:51.912874|S|44|24.1|0|44
C|PRA|20260126|13:06:02.903783|S|3|24.1|0|3
C|PRA|20260126|13:06:02.903783|S|3|24.1|0|3
C|PRA|20260126|13:06:02.903783|S|94|24.1|0|94
C|PRA|20260126|13:08:41.725731|S|33|24.1|0|33
C|PRA|20260126|13:21:02.153790|S|3|24.1|0|3
C|PRA|20260126|13:54:56.322907|S|7|24.11|0|7
C|PRA|20260126|14:46:02.829877|S|16|24.11|0|16
C|PRA|20260126|15:00:15.730994|S|5|24.11|0|5
C|PRA|20260126|15:02:32.021344|S|100|24.11|0|100
C|PRA|20260126|15:14:10.264626|S|9|24.11|0|9
C|PRA|20260126|15:16:31.348350|S|100|24.11|0|100
C|PRA|20260126|15:39:37.147108|S|8|24.12|0|8
C|PRA|20260126|15:41:50.236779|S|4|24.12|0|4
C|PRA|20260126|15:42:35.550709|S|26|24.125|0|26
C|PRA|20260126|15:47:43.872922|S|34|24.13|0|34
C|PRA|20260126|15:48:23.838380|S|2|24.12|0|2
C|PRA|20260126|15:48:43.633610|S|53|24.13|0|53
C|PRA|20260126|15:49:04.111999|S|5|24.12|0|5
C|PRA|20260126|15:49:31.370641|S|21|24.13|0|21
C|PRA|20260126|15:52:25.555261|S|45|24.13|0|45
C|PRA|20260126|15:54:15.885435|S|34|24.13|0|34
C|PRA|20260126|15:54:40.617798|S|5|24.13|0|5
C|PRA|20260126|15:59:09.157320|S|100|24.13|0|100
C|PRA|20260126|15:59:17.725884|S|10|24.12|0|10
C|PRA|20260126|15:59:35.055117|S|41|24.125|0|41
C|PRA|20260126|15:59:47.186673|S|34|24.13|0|34
C|PRA|20260126|15:59:48.458339|S|38|24.13|0|38
C|PRA|20260126|15:59:50.429689|S|28|24.13|0|28
C|PRA|20260126|15:59:51.274487|S|98|24.13|0|98
C|PRA|20260126|15:59:54.639550|S|100|24.12|0|100
C|PRA|20260126|15:59:55.308945|S|1|24.13|0|1
C|PRA|20260126|15:59:55.540981|S|58|24.13|0|58
C|PRA|20260126|15:59:55.586720|S|41|24.13|0|41
C|PRA|20260126|15:59:56.701069|S|16|24.12|0|16
C|PRA|20260126|15:59:58.106647|S|47|24.13|0|47
C|PRAA|20260126|13:42:20.907322|S|4|16.18|0|4
C|PRAA|20260126|13:49:23.968836|S|4|16.17|0|4
C|PRAA|20260126|13:49:53.117828|S|1|16.17|0|1
C|PRAA|20260126|13:50:12.541573|S|1|16.17|0|1
C|PRAX|20260126|09:31:52.743401|S|1|297.92|0|1
C|PRAX|20260126|09:32:37.776709|S|14|297.01|0|14
C|PRAX|20260126|09:32:47.191147|S|1|297.8|0|1
C|PRAX|20260126|09:32:47.191429|S|1|297.8|0|1
C|PRAX|20260126|09:35:20.748890|S|1|297|0|1
C|PRAX|20260126|09:39:07.488587|S|38|293.47|0|38
C|PRAX|20260126|09:41:57.052269|S|5|295.09|0|5
C|PRAX|20260126|09:49:37.921488|S|31|294.54|0|31
C|PRAX|20260126|09:50:13.208881|S|36|294.54|0|36
C|PRAX|20260126|10:14:32.797117|S|1|296.76|0|1
C|PRAX|20260126|10:16:28.679205|S|100|296.94|0|100
C|PRAX|20260126|10:24:14.052108|S|1|298.525|0|1
C|PRAX|20260126|10:24:52.448790|S|1|299.77|0|1
C|PRAX|20260126|10:25:54.244683|S|18|298.66|0|18
C|PRAX|20260126|10:26:14.455917|S|18|298.75|0|18
C|PRAX|20260126|10:26:24.500401|S|5|299.3|0|5
C|PRAX|20260126|10:28:41.715306|S|1|296.37|0|1
C|PRAX|20260126|10:31:28.746263|S|1|297.45|0|1
C|PRAX|20260126|10:32:51.347748|S|1|296.96|0|1
C|PRAX|20260126|10:38:21.671570|S|1|298.67|0|1
C|PRAX|20260126|10:38:36.513864|S|61|298.31|0|61
C|PRAX|20260126|10:39:05.531879|S|25|298.38|0|25
C|PRAX|20260126|10:39:05.531880|S|50|298.38|0|50
C|PRAX|20260126|10:42:16.398051|S|9|299.35|0|9
C|PRAX|20260126|10:44:03.742727|S|1|298.28|0|1
C|PRAX|20260126|10:51:03.965821|S|2|300.51|0|2
C|PRAX|20260126|10:51:03.965885|S|2|300.06|0|2
C|PRAX|20260126|10:51:03.967922|S|1|300.06|0|1
C|PRAX|20260126|11:21:08.009648|S|44|299.74|0|44
C|PRAX|20260126|11:21:21.793034|S|35|301.07|0|35
C|PRAX|20260126|11:30:03.042344|S|1|301.62|0|1
C|PRAX|20260126|11:32:49.711647|S|1|301.62|0|1
C|PRAX|20260126|11:32:49.711647|S|1|301.62|0|1
C|PRAX|20260126|11:32:49.711647|S|2|301.62|0|2
C|PRAX|20260126|11:34:40.494704|S|2|301.47|0|2
C|PRAX|20260126|11:34:40.494800|S|1|301.93|0|1
C|PRAX|20260126|12:30:37.785959|S|1|301.25|0|1
C|PRAX|20260126|14:57:23.772668|S|77|289.72|0|77
C|PRAX|20260126|14:58:32.514961|S|1|290.98|0|1
C|PRAX|20260126|14:58:32.515004|S|1|290.99|0|1
C|PRCH|20260126|09:40:43.502954|S|1|8.14|0|1
C|PRCH|20260126|10:21:04.615345|S|149|8.07|0|149
C|PRCH|20260126|10:33:29.357688|S|100|8.07|0|100
C|PRCH|20260126|10:33:29.357804|S|100|8.07|0|100
C|PRCH|20260126|10:35:29.062631|S|100|8.085|0|100
C|PRCH|20260126|10:35:29.102146|S|100|8.085|0|100
C|PRCH|20260126|11:27:35.340648|S|30|8.01|0|30
C|PRCH|20260126|11:27:47.671973|S|33|8.01|0|33
C|PRCH|20260126|13:12:34.773267|S|70|8.01|0|70
C|PRCH|20260126|14:20:18.679878|S|1|8.01|0|1
C|PRCH|20260126|14:24:51.826319|S|1|8.02|0|1
C|PRCH|20260126|15:11:32.085250|S|100|8.01|0|100
C|PRCH|20260126|15:31:09.136650|S|100|7.99|0|100
C|PRCH|20260126|15:31:23.621236|S|100|7.99|0|100
C|PRCH|20260126|15:31:27.073910|S|100|7.995|0|100
C|PRCH|20260126|15:31:27.073910|S|900|7.995|0|900
C|PRCH|20260126|15:50:07.847334|S|200|7.995|0|200
C|PRCH|20260126|15:55:00.798878|S|100|8.01|0|100
C|PRCH|20260126|15:55:00.798878|S|100|8.01|0|100
C|PRCH|20260126|15:55:03.563093|S|1|8.01|0|1
C|PRCH|20260126|15:55:48.404963|S|1|8|0|1
C|PRCT|20260126|09:30:01.264238|S|100|29.01|0|100
C|PRCT|20260126|09:33:42.213238|S|25|29.165|0|25
C|PRCT|20260126|09:33:42.213323|S|25|29.165|0|25
C|PRCT|20260126|09:33:42.213401|S|25|29.165|0|25
C|PRCT|20260126|09:33:42.213467|S|25|29.165|0|25
C|PRCT|20260126|09:37:44.803011|S|2|29.31|0|2
C|PRCT|20260126|09:37:44.803012|S|1|29.31|0|1
C|PRCT|20260126|09:38:44.798206|S|2|29.3|0|2
C|PRCT|20260126|10:08:26.295340|S|100|29.73|0|100
C|PRCT|20260126|10:09:20.427631|S|100|29.73|0|100
C|PRCT|20260126|10:13:11.554051|S|2|29.71|0|2
C|PRCT|20260126|10:20:02.618258|S|69|29.74|0|69
C|PRCT|20260126|10:23:49.344113|S|48|29.68|0|48
C|PRCT|20260126|11:40:25.365644|S|172|29.53|0|172
C|PRCT|20260126|11:43:08.157664|S|12|29.54|0|12
C|PRCT|20260126|11:43:09.700195|S|45|29.54|0|45
C|PRCT|20260126|12:32:37.169464|S|35|29.56|0|35
C|PRCT|20260126|13:27:00.287953|S|100|29.49|0|100
C|PRCT|20260126|14:32:32.117981|S|61|29.42|0|61
C|PRCT|20260126|14:48:30.254470|S|56|29.38|0|56
C|PRCT|20260126|15:16:43.743023|S|43|29.535|0|43
C|PRCT|20260126|15:19:05.874546|S|100|29.535|0|100
C|PRCT|20260126|15:28:33.717055|S|100|29.66|0|100
C|PRCT|20260126|15:42:54.328492|S|55|29.79|0|55
C|PRCT|20260126|15:44:43.444305|S|51|29.83|0|51
C|PRCT|20260126|15:51:00.944805|S|100|29.835|0|100
C|PRCT|20260126|15:51:11.582668|S|100|29.835|0|100
C|PRCT|20260126|15:51:11.582924|S|95|29.83|0|95
C|PRCT|20260126|15:51:11.582941|S|5|29.83|0|5
C|PRCT|20260126|15:53:02.446158|S|100|29.805|0|100
C|PRCT|20260126|15:53:50.696051|S|100|29.795|0|100
C|PRCT|20260126|15:55:23.770734|S|193|29.71|0|193
C|PRCT|20260126|15:56:28.060821|S|100|29.665|0|100
C|PRCT|20260126|15:57:01.042815|S|44|29.63|0|44
C|PRCT|20260126|15:57:18.193813|S|43|29.63|0|43
C|PRCT|20260126|15:59:09.765463|S|45|29.57|0|45
C|PRCT|20260126|15:59:20.218243|S|25|29.59|0|25
C|PRCT|20260126|15:59:53.591394|S|51|29.62|0|51
C|PRDO|20260126|10:30:26.324389|S|1|31.96|0|1
C|PRDO|20260126|15:25:05.122780|S|1|31.91|0|1
C|PRDO|20260126|15:25:21.889869|S|1|31.91|0|1
C|PRE|20260126|10:24:15.355788|S|100|18.83|0|100
C|PRE|20260126|10:44:44.262164|S|16|18.55|0|16
C|PRE|20260126|10:44:44.262165|S|44|18.55|0|44
C|PRE|20260126|10:55:25.033841|S|2|18.55|0|2
C|PRE|20260126|11:01:04.698223|S|100|18.55|0|100
C|PRE|20260126|14:41:59.050291|S|38|18.51|0|38
C|PREF|20260126|10:24:27.346203|S|100|19.14|0|100
C|PREF|20260126|10:25:39.358022|S|100|19.14|0|100
C|PREF|20260126|10:25:39.786471|S|100|19.14|0|100
C|PREF|20260126|10:56:19.790168|S|100|19.14|0|100
C|PREF|20260126|12:37:15.708368|S|100|19.14|0|100
C|PREF|20260126|12:42:15.858387|S|100|19.14|0|100
C|PREF|20260126|13:13:11.976546|S|100|19.14|0|100
C|PREF|20260126|13:14:34.710358|S|100|19.14|0|100
C|PRF|20260126|15:49:59.978939|S|400|48.69|0|400
C|PRF|20260126|15:55:27.554702|S|100|48.64|0|100
C|PRG|20260126|09:58:21.106021|S|1|33.265|0|1
C|PRG|20260126|11:29:06.345863|S|6|33.16|0|6
C|PRG|20260126|13:52:18.092569|S|12|33.1|0|12
C|PRG|20260126|14:17:01.683021|S|15|33.26|0|15
C|PRG|20260126|15:53:03.911737|S|25|33.36|0|25
C|PRGO|20260126|09:37:20.260610|S|100|14.67|0|100
C|PRGO|20260126|10:37:45.381623|S|64|14.61|0|64
C|PRGO|20260126|10:37:45.381644|S|36|14.61|0|36
C|PRGO|20260126|10:41:08.845232|S|100|14.59|0|100
C|PRGO|20260126|10:43:32.192354|S|10|14.58|0|10
C|PRGO|20260126|10:49:51.027848|S|100|14.56|0|100
C|PRGO|20260126|10:51:24.425666|S|100|14.55|0|100
C|PRGO|20260126|10:55:01.110614|S|100|14.53|0|100
C|PRGO|20260126|10:56:17.640725|S|2|14.5|0|2
C|PRGO|20260126|10:57:01.293615|S|100|14.485|0|100
C|PRGO|20260126|10:58:13.114843|S|100|14.48|0|100
C|PRGO|20260126|11:24:46.467189|S|100|14.4|0|100
C|PRGO|20260126|11:52:06.273501|S|110|14.415|0|110
C|PRGO|20260126|12:29:52.225358|S|6|14.37|0|6
C|PRGO|20260126|12:43:08.453535|S|110|14.385|0|110
C|PRGO|20260126|12:43:08.455193|S|220|14.39|0|220
C|PRGO|20260126|13:03:30.732514|S|10|14.37|0|10
C|PRGO|20260126|13:03:38.113326|S|10|14.37|0|10
C|PRGO|20260126|13:04:56.844895|S|10|14.36|0|10
C|PRGO|20260126|13:15:48.710819|S|3|14.36|0|3
C|PRGO|20260126|13:16:56.248711|S|100|14.36|0|100
C|PRGO|20260126|13:16:56.248801|S|10|14.36|0|10
C|PRGO|20260126|13:23:11.449027|S|7|14.39|0|7
C|PRGO|20260126|13:23:11.522850|S|220|14.4|0|220
C|PRGO|20260126|13:23:11.522850|S|180|14.4|0|180
C|PRGO|20260126|13:27:01.659104|S|100|14.385|0|100
C|PRGO|20260126|13:27:01.659105|S|2|14.385|0|2
C|PRGO|20260126|13:27:01.659128|S|8|14.38|0|8
C|PRGO|20260126|13:31:29.577917|S|110|14.37|0|110
C|PRGO|20260126|13:41:20.250562|S|110|14.355|0|110
C|PRGO|20260126|13:44:01.648146|S|100|14.34|0|100
C|PRGO|20260126|13:45:22.451118|S|100|14.33|0|100
C|PRGO|20260126|13:53:53.673200|S|14|14.35|0|14
C|PRGO|20260126|13:53:53.845355|S|56|14.345|0|56
C|PRGO|20260126|13:59:15.610837|S|5|14.33|0|5
C|PRGO|20260126|13:59:50.529921|S|4|14.325|0|4
C|PRGO|20260126|14:08:40.037815|S|6|14.31|0|6
C|PRGO|20260126|14:11:47.786054|S|4|14.31|0|4
C|PRGO|20260126|14:45:37.702345|S|120|14.34|0|120
C|PRGO|20260126|15:29:52.535798|S|2|14.45|0|2
C|PRGO|20260126|15:29:58.065869|S|8|14.45|0|8
C|PRGO|20260126|15:30:26.598200|S|3|14.445|0|3
C|PRGO|20260126|15:32:26.795472|S|13|14.45|0|13
C|PRGO|20260126|15:32:53.545481|S|6|14.45|0|6
C|PRGO|20260126|15:34:34.765652|S|3|14.44|0|3
C|PRGO|20260126|15:34:34.797906|S|73|14.43|0|73
C|PRGO|20260126|15:35:00.086057|S|100|14.44|0|100
C|PRGO|20260126|15:35:00.088051|S|100|14.44|0|100
C|PRGO|20260126|15:35:20.517224|S|100|14.45|0|100
C|PRGO|20260126|15:35:40.370940|S|16|14.45|0|16
C|PRGO|20260126|15:35:41.733176|S|40|14.45|0|40
C|PRGO|20260126|15:37:30.154524|S|3|14.45|0|3
C|PRGO|20260126|15:37:59.920889|S|100|14.45|0|100
C|PRGO|20260126|15:37:59.924086|S|100|14.46|0|100
C|PRGO|20260126|15:42:45.315273|S|118|14.445|0|118
C|PRGO|20260126|15:42:45.315273|S|118|14.45|0|118
C|PRGO|20260126|15:44:21.719841|S|3|14.45|0|3
C|PRGO|20260126|15:44:29.407219|S|3|14.45|0|3
C|PRGO|20260126|15:48:55.357511|S|5|14.42|0|5
C|PRGO|20260126|15:49:14.649739|S|100|14.43|0|100
C|PRGO|20260126|15:49:31.496454|S|100|14.425|0|100
C|PRGO|20260126|15:50:07.675517|S|100|14.415|0|100
C|PRGO|20260126|15:55:20.738047|S|100|14.395|0|100
C|PRGO|20260126|15:56:20.733964|S|4|14.395|0|4
C|PRGO|20260126|15:56:22.905199|S|5|14.395|0|5
C|PRGO|20260126|15:57:05.160589|S|3|14.39|0|3
C|PRGO|20260126|15:57:05.160590|S|1|14.39|0|1
C|PRGO|20260126|15:58:38.927605|S|100|14.41|0|100
C|PRGO|20260126|15:58:38.943327|S|100|14.4|0|100
C|PRGO|20260126|15:58:38.943356|S|42|14.4|0|42
C|PRGO|20260126|15:58:38.943387|S|100|14.4|0|100
C|PRGO|20260126|15:59:14.679893|S|100|14.4|0|100
C|PRGO|20260126|15:59:15.966012|S|28|14.4|0|28
C|PRGO|20260126|15:59:17.857528|S|100|14.405|0|100
C|PRGO|20260126|15:59:19.190042|S|100|14.405|0|100
C|PRGO|20260126|15:59:19.190683|S|100|14.405|0|100
C|PRGO|20260126|15:59:26.357676|S|100|14.415|0|100
C|PRGO|20260126|15:59:38.130794|S|100|14.42|0|100
C|PRGO|20260126|15:59:38.130794|S|66|14.42|0|66
C|PRGO|20260126|15:59:38.130794|S|34|14.42|0|34
C|PRGO|20260126|15:59:44.523987|S|67|14.42|0|67
C|PRGO|20260126|15:59:44.523987|S|33|14.42|0|33
C|PRGO|20260126|15:59:46.013335|S|26|14.415|0|26
C|PRGO|20260126|15:59:47.146065|S|6|14.415|0|6
C|PRGO|20260126|15:59:47.152233|S|88|14.415|0|88
C|PRGO|20260126|15:59:48.264732|S|40|14.415|0|40
C|PRGO|20260126|15:59:48.625606|S|1|14.41|0|1
C|PRGO|20260126|15:59:50.445256|S|7|14.405|0|7
C|PRGO|20260126|15:59:50.739388|S|9|14.405|0|9
C|PRGO|20260126|15:59:50.965711|S|7|14.405|0|7
C|PRGO|20260126|15:59:52.161927|S|100|14.405|0|100
C|PRGO|20260126|15:59:52.527799|S|4|14.405|0|4
C|PRGO|20260126|15:59:52.546490|S|18|14.405|0|18
C|PRGO|20260126|15:59:52.546490|S|73|14.405|0|73
C|PRGO|20260126|15:59:53.997932|S|4|14.405|0|4
C|PRGO|20260126|15:59:54.348413|S|3|14.405|0|3
C|PRGO|20260126|15:59:54.748038|S|137|14.405|0|137
C|PRGO|20260126|15:59:54.926457|S|2|14.405|0|2
C|PRGO|20260126|15:59:55.034201|S|10|14.405|0|10
C|PRGO|20260126|15:59:55.076911|S|88|14.405|0|88
C|PRGO|20260126|15:59:55.367489|S|10|14.405|0|10
C|PRGO|20260126|15:59:55.387401|S|31|14.405|0|31
C|PRGO|20260126|15:59:55.387401|S|20|14.405|0|20
C|PRGO|20260126|15:59:55.681789|S|4|14.405|0|4
C|PRGO|20260126|15:59:56.225705|S|26|14.405|0|26
C|PRGS|20260126|10:01:49.433544|S|34|42.55|0|34
C|PRGS|20260126|10:41:08.830853|S|1|43.03|0|1
C|PRGS|20260126|11:12:41.083362|S|2|42.91|0|2
C|PRGS|20260126|11:12:41.083377|S|2|42.91|0|2
C|PRGS|20260126|11:12:41.083382|S|20|42.91|0|20
C|PRGS|20260126|14:40:33.344594|S|1|42.65|0|1
C|PRGS|20260126|14:40:33.344634|S|1|42.65|0|1
C|PRGS|20260126|15:48:16.964674|S|1|43|0|1
C|PRGS|20260126|15:48:21.995339|S|299|43|0|299
C|PRGS|20260126|15:48:21.995366|S|601|43|0|601
C|PRI|20260126|10:02:19.409570|S|1|258.59|0|1
C|PRI|20260126|10:02:23.637943|S|1|258.62|0|1
C|PRI|20260126|15:47:07.122538|S|19|256.64|0|19
C|PRI|20260126|15:58:32.050387|S|2|256.86|0|2
C|PRIM|20260126|10:03:13.628614|S|10|150.68|0|10
C|PRIM|20260126|10:45:34.831335|S|3|149.68|0|3
C|PRIM|20260126|14:51:03.086439|S|100|150.43|0|100
C|PRIM|20260126|15:01:58.675265|S|7|150.85|0|7
C|PRIM|20260126|15:09:43.610807|S|5|151.03|0|5
C|PRIM|20260126|15:33:19.090190|S|100|151|0|100
C|PRK|20260126|10:42:02.003552|S|42|160.31|0|42
C|PRK|20260126|10:42:02.003584|S|21|160.31|0|21
C|PRK|20260126|10:42:02.003790|S|36|160.31|0|36
C|PRK|20260126|10:42:02.003864|S|1|160.03|0|1
C|PRK|20260126|10:43:11.561964|S|99|160.2|0|99
C|PRK|20260126|10:59:22.132414|S|1|159.48|0|1
C|PRK|20260126|11:00:01.447618|S|1|159.4|0|1
C|PRK|20260126|11:00:51.048865|S|1|159.4|0|1
C|PRK|20260126|11:01:24.265246|S|1|159.4|0|1
C|PRK|20260126|11:17:18.280314|E|1|159.18|0|1
C|PRK|20260126|11:40:13.913812|S|4|158.92|0|4
C|PRK|20260126|11:40:13.916279|S|1|159.11|0|1
C|PRK|20260126|11:40:27.608865|S|1|159.11|0|1
C|PRK|20260126|11:40:57.074650|S|1|159.11|0|1
C|PRK|20260126|11:41:08.911627|S|1|159.11|0|1
C|PRK|20260126|11:41:08.914228|S|1|159.11|0|1
C|PRK|20260126|11:41:23.911840|S|1|159.11|0|1
C|PRK|20260126|11:41:58.912353|S|1|159.11|0|1
C|PRKS|20260126|09:48:48.804746|S|4|37.72|0|4
C|PRKS|20260126|09:55:18.252989|S|1|37.73|0|1
C|PRKS|20260126|10:05:41.546472|S|3|37.65|0|3
C|PRKS|20260126|10:06:56.020487|S|3|37.65|0|3
C|PRKS|20260126|10:14:00.580088|S|4|37.82|0|4
C|PRKS|20260126|10:25:15.672124|S|2|37.84|0|2
C|PRKS|20260126|10:28:12.998218|S|1|37.92|0|1
C|PRKS|20260126|10:33:23.354036|S|1|37.97|0|1
C|PRKS|20260126|10:40:39.424650|S|1|37.95|0|1
C|PRKS|20260126|10:47:37.035382|S|1|37.84|0|1
C|PRKS|20260126|10:55:14.338082|S|1|37.85|0|1
C|PRKS|20260126|10:55:25.178223|S|1|37.845|0|1
C|PRKS|20260126|10:57:36.065318|S|1|37.84|0|1
C|PRKS|20260126|10:57:36.065701|S|1|37.81|0|1
C|PRKS|20260126|11:03:03.254682|S|1|37.8|0|1
C|PRKS|20260126|11:13:41.706018|S|1|37.85|0|1
C|PRKS|20260126|11:18:51.098772|S|1|37.8|0|1
C|PRKS|20260126|11:26:58.342206|S|1|37.96|0|1
C|PRKS|20260126|11:32:49.015879|S|2|38.04|0|2
C|PRKS|20260126|11:42:39.130219|S|1|37.94|0|1
C|PRKS|20260126|11:48:33.317209|S|1|37.93|0|1
C|PRKS|20260126|11:57:27.240964|S|1|38.03|0|1
C|PRKS|20260126|12:02:38.573341|S|1|37.84|0|1
C|PRKS|20260126|12:12:01.848099|S|25|37.87|0|25
C|PRKS|20260126|12:17:38.700864|S|1|37.88|0|1
C|PRKS|20260126|12:23:40.532602|S|1|37.9|0|1
C|PRKS|20260126|12:35:26.802032|S|1|37.99|0|1
C|PRKS|20260126|12:38:23.455285|S|2|38.05|0|2
C|PRKS|20260126|12:53:00.283935|S|1|37.99|0|1
C|PRKS|20260126|13:10:22.206767|S|1|38.14|0|1
C|PRKS|20260126|13:20:28.779009|S|1|38.09|0|1
C|PRKS|20260126|13:23:57.028551|S|1|38.12|0|1
C|PRKS|20260126|13:32:32.585437|S|1|38.16|0|1
C|PRKS|20260126|13:49:25.678617|S|1|37.88|0|1
C|PRKS|20260126|14:02:03.086693|S|25|37.97|0|25
C|PRKS|20260126|14:04:53.897033|S|1|37.98|0|1
C|PRKS|20260126|14:04:53.897033|S|1|37.98|0|1
C|PRKS|20260126|14:15:44.630433|S|1|38|0|1
C|PRKS|20260126|14:18:44.124035|S|1|37.96|0|1
C|PRKS|20260126|14:29:47.771363|S|1|38.2|0|1
C|PRKS|20260126|14:30:44.671426|S|100|38.27|0|100
C|PRKS|20260126|14:32:39.114548|S|1|38.26|0|1
C|PRKS|20260126|15:50:35.450160|S|100|38.19|0|100
C|PRKS|20260126|15:59:20.493838|S|100|38.205|0|100
C|PRLD|20260126|10:24:08.827256|S|200|2|0|200
C|PRLD|20260126|10:24:08.827874|S|300|2|0|300
C|PRM|20260126|10:17:19.809272|S|2|28.25|0|2
C|PRM|20260126|10:37:24.843750|S|30|28.09|0|30
C|PRM|20260126|10:59:54.099919|S|100|27.98|0|100
C|PRM|20260126|11:57:24.975703|S|18|27.87|0|18
C|PRM|20260126|13:19:14.597080|S|9|27.92|0|9
C|PRM|20260126|14:02:38.251601|S|89|27.77|0|89
C|PRM|20260126|15:25:55.286165|S|100|27.72|0|100
C|PRM|20260126|15:31:26.780890|S|19|27.78|0|19
C|PRM|20260126|15:55:30.637093|S|1|27.5|0|1
C|PRM|20260126|15:55:30.637522|S|19|27.5|0|19
C|PRM|20260126|15:58:25.129612|S|5|27.46|0|5
C|PRM|20260126|15:58:25.129612|S|95|27.46|0|95
C|PRM|20260126|15:59:26.321749|S|16|27.495|0|16
C|PRM|20260126|15:59:45.261331|S|100|27.52|0|100
C|PRM|20260126|15:59:47.867237|S|3|27.53|0|3
C|PRM|20260126|15:59:47.916578|S|6|27.53|0|6
C|PRM|20260126|15:59:47.927193|S|46|27.53|0|46
C|PRM|20260126|15:59:48.230810|S|9|27.53|0|9
C|PRM|20260126|15:59:48.903561|S|100|27.52|0|100
C|PRMB|20260126|09:42:04.371136|S|200|19.32|0|200
C|PRMB|20260126|09:46:19.506269|S|50|19.29|0|50
C|PRMB|20260126|10:03:29.779921|S|100|19.435|0|100
C|PRMB|20260126|10:32:06.528751|S|100|19.46|0|100
C|PRMB|20260126|10:36:27.362995|S|4|19.455|0|4
C|PRMB|20260126|10:36:27.363369|S|4|19.46|0|4
C|PRMB|20260126|10:43:05.389346|S|100|19.55|0|100
C|PRMB|20260126|10:43:06.968484|S|100|19.55|0|100
C|PRMB|20260126|10:43:06.969094|S|100|19.545|0|100
C|PRMB|20260126|10:48:25.169639|S|100|19.535|0|100
C|PRMB|20260126|10:48:25.169814|S|100|19.53|0|100
C|PRMB|20260126|10:49:30.308857|S|65|19.555|0|65
C|PRMB|20260126|10:50:41.558541|S|100|19.595|0|100
C|PRMB|20260126|10:54:42.022103|S|180|19.58|0|180
C|PRMB|20260126|10:54:42.022371|S|70|19.58|0|70
C|PRMB|20260126|10:59:07.191633|S|100|19.5|0|100
C|PRMB|20260126|11:05:40.097832|S|2|19.47|0|2
C|PRMB|20260126|11:37:36.716829|S|26|19.39|0|26
C|PRMB|20260126|11:37:36.717055|S|26|19.39|0|26
C|PRMB|20260126|11:37:36.717144|S|26|19.39|0|26
C|PRMB|20260126|11:37:36.735031|S|100|19.385|0|100
C|PRMB|20260126|11:37:36.735031|S|25|19.39|0|25
C|PRMB|20260126|11:37:36.735105|S|100|19.39|0|100
C|PRMB|20260126|11:44:46.359971|S|5|19.38|0|5
C|PRMB|20260126|11:44:46.360097|S|100|19.38|0|100
C|PRMB|20260126|11:55:48.479785|S|100|19.37|0|100
C|PRMB|20260126|11:55:58.615615|S|13|19.36|0|13
C|PRMB|20260126|11:55:58.615615|S|87|19.36|0|87
C|PRMB|20260126|11:55:58.683756|S|100|19.36|0|100
C|PRMB|20260126|11:56:31.161599|S|100|19.36|0|100
C|PRMB|20260126|11:56:43.479593|S|110|19.37|0|110
C|PRMB|20260126|12:28:18.587297|S|51|19.28|0|51
C|PRMB|20260126|12:52:40.913623|S|14|19.24|0|14
C|PRMB|20260126|13:01:12.513854|S|1|19.23|0|1
C|PRMB|20260126|13:12:41.324414|S|4|19.23|0|4
C|PRMB|20260126|13:12:41.324626|S|4|19.23|0|4
C|PRMB|20260126|13:12:41.324690|S|4|19.23|0|4
C|PRMB|20260126|13:12:41.324697|S|4|19.23|0|4
C|PRMB|20260126|13:12:41.324703|S|4|19.23|0|4
C|PRMB|20260126|13:24:47.190313|S|87|19.2|0|87
C|PRMB|20260126|13:50:40.287123|S|41|19.095|0|41
C|PRMB|20260126|13:51:57.046634|S|8|19.09|0|8
C|PRMB|20260126|13:55:24.903419|S|120|19.14|0|120
C|PRMB|20260126|14:16:45.147011|S|120|19.105|0|120
C|PRMB|20260126|14:22:26.736482|S|2|19.11|0|2
C|PRMB|20260126|14:29:10.348697|S|100|19.09|0|100
C|PRMB|20260126|14:31:45.125188|S|23|19.08|0|23
C|PRMB|20260126|14:31:45.125189|S|100|19.08|0|100
C|PRMB|20260126|14:40:06.824147|S|24|19.035|0|24
C|PRMB|20260126|14:40:06.824266|S|96|19.035|0|96
C|PRMB|20260126|14:42:46.214318|S|2|19.02|0|2
C|PRMB|20260126|14:43:24.575105|S|2|19.03|0|2
C|PRMB|20260126|14:53:58.374699|S|120|19.04|0|120
C|PRMB|20260126|14:57:02.758923|S|120|19.06|0|120
C|PRMB|20260126|14:57:55.674572|S|3|19.06|0|3
C|PRMB|20260126|15:35:26.729556|S|2|18.96|0|2
C|PRMB|20260126|15:42:08.521828|S|3|18.9|0|3
C|PRMB|20260126|15:42:52.209972|S|16|18.96|0|16
C|PRMB|20260126|15:43:46.700341|S|100|18.97|0|100
C|PRMB|20260126|15:44:50.028272|S|180|18.965|0|180
C|PRMB|20260126|15:44:50.028272|S|180|18.97|0|180
C|PRMB|20260126|15:45:12.607811|S|100|18.975|0|100
C|PRMB|20260126|15:47:40.310723|S|87|18.99|0|87
C|PRMB|20260126|15:48:17.312114|S|100|18.97|0|100
C|PRMB|20260126|15:49:08.456451|S|69|18.98|0|69
C|PRMB|20260126|15:49:08.456452|S|31|18.98|0|31
C|PRMB|20260126|15:49:55.724056|S|7|19.015|0|7
C|PRMB|20260126|15:50:04.511796|S|100|19.04|0|100
C|PRMB|20260126|15:50:07.241136|S|170|19.03|0|170
C|PRMB|20260126|15:50:25.719455|S|100|19.03|0|100
C|PRMB|20260126|15:50:32.167834|S|100|19.03|0|100
C|PRMB|20260126|15:50:32.168077|S|100|19.03|0|100
C|PRMB|20260126|15:51:54.368953|S|59|19.05|0|59
C|PRMB|20260126|15:52:26.434827|S|100|19.06|0|100
C|PRMB|20260126|15:52:26.447247|S|2|19.07|0|2
C|PRMB|20260126|15:52:47.450346|S|7|19.07|0|7
C|PRMB|20260126|15:53:03.053012|S|190|19.06|0|190
C|PRMB|20260126|15:53:03.973000|S|200|19.06|0|200
C|PRMB|20260126|15:53:03.973420|S|180|19.06|0|180
C|PRMB|20260126|15:53:08.973603|S|2|19.05|0|2
C|PRMB|20260126|15:54:38.956425|S|100|19.06|0|100
C|PRMB|20260126|15:54:38.956425|S|100|19.06|0|100
C|PRMB|20260126|15:55:49.065418|S|100|19.07|0|100
C|PRMB|20260126|15:56:03.162190|S|200|19.06|0|200
C|PRMB|20260126|15:56:03.162800|S|100|19.06|0|100
C|PRMB|20260126|15:56:55.201528|S|64|19.08|0|64
C|PRMB|20260126|15:56:56.103554|S|390|19.07|0|390
C|PRMB|20260126|15:56:57.462605|S|199|19.07|0|199
C|PRMB|20260126|15:58:10.561478|S|22|19.06|0|22
C|PRMB|20260126|15:58:14.775098|S|62|19.06|0|62
C|PRMB|20260126|15:58:14.775098|S|16|19.06|0|16
C|PRMB|20260126|15:58:41.437785|S|300|19.06|0|300
C|PRMB|20260126|15:58:55.897918|S|87|19.07|0|87
C|PRMB|20260126|15:58:55.898881|S|5|19.065|0|5
C|PRMB|20260126|15:59:05.589323|S|500|19.075|0|500
C|PRMB|20260126|15:59:46.597925|S|100|19.07|0|100
C|PRMB|20260126|15:59:46.669880|S|77|19.06|0|77
C|PRMB|20260126|15:59:47.084449|S|100|19.06|0|100
C|PRMB|20260126|15:59:48.895394|S|20|19.06|0|20
C|PRMB|20260126|15:59:49.687506|S|50|19.065|0|50
C|PRMB|20260126|15:59:49.738188|S|73|19.065|0|73
C|PRMB|20260126|15:59:49.817637|S|6|19.065|0|6
C|PRMB|20260126|15:59:49.845130|S|14|19.065|0|14
C|PRMB|20260126|15:59:49.946525|S|100|19.06|0|100
C|PRMB|20260126|15:59:50.306905|S|54|19.06|0|54
C|PRMB|20260126|15:59:50.392811|S|10|19.06|0|10
C|PRMB|20260126|15:59:51.195861|S|30|19.055|0|30
C|PRMB|20260126|15:59:51.309207|S|1|19.055|0|1
C|PRMB|20260126|15:59:51.319346|S|47|19.055|0|47
C|PRMB|20260126|15:59:51.365991|S|77|19.055|0|77
C|PRMB|20260126|15:59:51.571244|S|5|19.055|0|5
C|PRMB|20260126|15:59:51.941309|S|40|19.055|0|40
C|PRMB|20260126|15:59:51.941310|S|60|19.06|0|60
C|PRMB|20260126|15:59:51.941310|S|90|19.06|0|90
C|PRMB|20260126|15:59:52.061115|S|59|19.055|0|59
C|PRMB|20260126|15:59:52.152710|S|14|19.06|0|14
C|PRMB|20260126|15:59:52.152710|S|141|19.055|0|141
C|PRMB|20260126|15:59:52.241300|S|22|19.055|0|22
C|PRMB|20260126|15:59:52.256559|S|67|19.055|0|67
C|PRMB|20260126|15:59:52.384017|S|125|19.05|0|125
C|PRMB|20260126|15:59:52.396908|S|6|19.055|0|6
C|PRMB|20260126|15:59:52.597489|S|2|19.055|0|2
C|PRMB|20260126|15:59:53.227653|S|12|19.055|0|12
C|PRMB|20260126|15:59:53.932751|S|3|19.055|0|3
C|PRMB|20260126|15:59:54.161036|S|10|19.055|0|10
C|PRMB|20260126|15:59:54.288315|S|17|19.055|0|17
C|PRMB|20260126|15:59:54.489281|S|98|19.055|0|98
C|PRMB|20260126|15:59:54.563169|S|8|19.055|0|8
C|PRMB|20260126|15:59:54.803492|S|2|19.055|0|2
C|PRMB|20260126|15:59:54.805688|S|6|19.055|0|6
C|PRMB|20260126|15:59:55.105979|S|97|19.055|0|97
C|PRMB|20260126|15:59:55.606674|S|14|19.055|0|14
C|PRMB|20260126|15:59:55.927252|S|15|19.06|0|15
C|PRMB|20260126|15:59:56.023458|S|13|19.06|0|13
C|PRMB|20260126|15:59:56.163578|S|26|19.06|0|26
C|PRMB|20260126|15:59:56.163578|S|27|19.06|0|27
C|PRMB|20260126|15:59:56.587666|S|18|19.06|0|18
C|PRME|20260126|09:32:32.332826|S|21|4.24|0|21
C|PRME|20260126|09:34:03.163208|S|140|4.235|0|140
C|PRME|20260126|09:34:17.235441|S|6|4.24|0|6
C|PRME|20260126|09:37:32.663509|S|100|4.25|0|100
C|PRME|20260126|10:11:20.267766|S|25|4.18|0|25
C|PRME|20260126|10:11:20.267785|S|24|4.18|0|24
C|PRME|20260126|10:42:29.667229|S|1|4.18|0|1
C|PRME|20260126|10:47:32.100299|S|300|4.195|0|300
C|PRME|20260126|11:22:05.342468|S|44|4.18|0|44
C|PRME|20260126|11:22:05.342482|S|56|4.18|0|56
C|PRME|20260126|11:44:01.954347|S|3|4.19|0|3
C|PRME|20260126|12:11:09.279289|S|102|4.185|0|102
C|PRME|20260126|12:37:24.650349|S|4|4.24|0|4
C|PRME|20260126|12:37:24.650350|S|4|4.24|0|4
C|PRME|20260126|12:43:37.935204|S|5|4.23|0|5
C|PRME|20260126|12:48:21.145634|S|100|4.23|0|100
C|PRME|20260126|12:49:03.024756|S|3|4.23|0|3
C|PRME|20260126|13:25:22.968262|S|41|4.25|0|41
C|PRME|20260126|13:25:22.968273|S|24|4.25|0|24
C|PRME|20260126|13:42:57.886834|S|100|4.25|0|100
C|PRME|20260126|14:01:26.688142|S|1|4.22|0|1
C|PRME|20260126|14:17:34.667709|S|67|4.2|0|67
C|PRME|20260126|14:45:39.440754|S|100|4.16|0|100
C|PRME|20260126|14:49:38.727496|S|100|4.145|0|100
C|PRME|20260126|14:49:44.289692|S|100|4.135|0|100
C|PRME|20260126|14:49:48.202358|S|59|4.13|0|59
C|PRME|20260126|14:49:48.202370|S|41|4.13|0|41
C|PRME|20260126|14:51:08.654269|S|100|4.14|0|100
C|PRME|20260126|14:53:31.401737|S|11|4.13|0|11
C|PRME|20260126|14:53:31.401737|S|100|4.13|0|100
C|PRME|20260126|14:54:25.426291|S|100|4.125|0|100
C|PRME|20260126|14:54:25.540319|S|26|4.125|0|26
C|PRME|20260126|14:54:25.540320|S|74|4.13|0|74
C|PRME|20260126|14:56:05.061066|S|126|4.115|0|126
C|PRME|20260126|14:56:05.061127|S|63|4.115|0|63
C|PRME|20260126|14:56:05.066467|S|100|4.11|0|100
C|PRME|20260126|14:56:09.628742|S|100|4.11|0|100
C|PRME|20260126|14:56:11.509022|S|100|4.11|0|100
C|PRME|20260126|14:58:01.970637|S|2|4.1|0|2
C|PRME|20260126|15:09:41.216723|S|158|4.105|0|158
C|PRME|20260126|15:11:01.866774|S|100|4.1|0|100
C|PRME|20260126|15:12:36.683389|S|158|4.105|0|158
C|PRME|20260126|15:20:10.718596|S|68|4.11|0|68
C|PRME|20260126|15:20:10.718616|S|32|4.11|0|32
C|PRME|20260126|15:20:10.959602|S|158|4.105|0|158
C|PRME|20260126|15:20:10.959882|S|100|4.105|0|100
C|PRME|20260126|15:20:10.959889|S|63|4.105|0|63
C|PRME|20260126|15:20:10.959897|S|158|4.105|0|158
C|PRME|20260126|15:23:37.393581|S|100|4.14|0|100
C|PRME|20260126|15:30:10.056606|S|10|4.16|0|10
C|PRME|20260126|15:36:26.892417|S|1|4.16|0|1
C|PRME|20260126|15:37:25.259769|S|6|4.15|0|6
C|PRME|20260126|15:38:25.509563|S|2|4.15|0|2
C|PRME|20260126|15:39:19.951906|S|87|4.15|0|87
C|PRME|20260126|15:39:19.951922|S|87|4.15|0|87
C|PRME|20260126|15:39:19.951942|S|26|4.15|0|26
C|PRME|20260126|15:41:15.880771|S|1|4.15|0|1
C|PRME|20260126|15:49:44.009013|S|6|4.16|0|6
C|PRME|20260126|15:51:40.763514|E|6|4.15|0|6
C|PRME|20260126|15:53:17.047904|S|12|4.15|0|12
C|PRME|20260126|15:54:30.308499|S|6|4.14|0|6
C|PRME|20260126|15:54:40.069609|S|100|4.15|0|100
C|PRME|20260126|15:55:00.047558|S|100|4.14|0|100
C|PRME|20260126|15:56:55.945204|S|100|4.14|0|100
C|PRME|20260126|15:57:05.051255|S|248|4.155|0|248
C|PRME|20260126|15:57:05.051336|S|248|4.155|0|248
C|PRME|20260126|15:58:16.152053|S|8|4.16|0|8
C|PRME|20260126|15:58:35.443204|S|100|4.17|0|100
C|PRME|20260126|15:59:12.448967|S|100|4.18|0|100
C|PRME|20260126|15:59:34.440152|S|100|4.17|0|100
C|PRME|20260126|15:59:35.441859|S|100|4.17|0|100
C|PRME|20260126|15:59:36.447229|S|100|4.17|0|100
C|PRME|20260126|15:59:38.251178|S|100|4.17|0|100
C|PRME|20260126|15:59:38.251179|S|100|4.17|0|100
C|PRME|20260126|15:59:39.297004|S|100|4.18|0|100
C|PRME|20260126|15:59:39.917258|S|100|4.17|0|100
C|PRME|20260126|15:59:42.766565|S|200|4.17|0|200
C|PRME|20260126|15:59:47.049866|S|100|4.18|0|100
C|PRME|20260126|15:59:48.948421|S|1|4.175|0|1
C|PRME|20260126|15:59:50.169951|S|50|4.17|0|50
C|PRME|20260126|15:59:50.184263|S|23|4.17|0|23
C|PRME|20260126|15:59:55.748633|S|50|4.175|0|50
C|PRME|20260126|15:59:56.386236|S|48|4.18|0|48
C|PRME|20260126|15:59:56.965659|S|100|4.18|0|100
C|PRME|20260126|15:59:58.040433|S|100|4.18|0|100
C|PRME|20260126|15:59:58.828926|S|200|4.18|0|200
C|PRME|20260126|15:59:58.828927|S|2|4.18|0|2
C|PROF|20260126|14:39:12.531810|S|80|7.88|0|80
C|PROF|20260126|14:44:06.529100|S|97|7.88|0|97
C|PROF|20260126|15:58:27.360479|S|6|7.72|0|6
C|PROK|20260126|09:33:29.307546|S|7|2.13|0|7
C|PROK|20260126|10:11:28.053204|S|65|2.13|0|65
C|PROK|20260126|10:13:02.063471|S|100|2.13|0|100
C|PROK|20260126|10:21:56.209786|S|2|2.16|0|2
C|PROK|20260126|10:50:52.404054|S|10|2.16|0|10
C|PROK|20260126|11:00:42.099939|S|2|2.16|0|2
C|PROK|20260126|11:14:47.150851|S|164|2.13|0|164
C|PROK|20260126|12:29:17.385505|S|4|2.14|0|4
C|PROK|20260126|12:29:17.385505|S|57|2.14|0|57
C|PROK|20260126|13:51:19.502533|S|2|2.13|0|2
C|PROK|20260126|13:56:29.241494|S|33|2.13|0|33
C|PROK|20260126|14:05:37.448210|S|33|2.13|0|33
C|PROK|20260126|14:14:45.653655|S|33|2.13|0|33
C|PROK|20260126|14:42:10.271044|S|33|2.12|0|33
C|PROK|20260126|14:51:18.477335|S|33|2.12|0|33
C|PROK|20260126|15:09:34.888273|S|33|2.11|0|33
C|PROK|20260126|15:18:43.093706|S|27|2.11|0|27
C|PROK|20260126|15:25:45.357825|S|10|2.13|0|10
C|PROK|20260126|15:25:45.409232|S|12|2.13|0|12
C|PROK|20260126|15:36:59.505256|S|33|2.13|0|33
C|PROK|20260126|15:51:14.897116|S|100|2.13|0|100
C|PROK|20260126|15:59:48.212777|S|58|2.16|0|58
C|PROK|20260126|15:59:48.248281|S|90|2.16|0|90
C|PROK|20260126|15:59:49.315588|S|66|2.16|0|66
C|PROK|20260126|15:59:49.977008|S|100|2.16|0|100
C|PROK|20260126|15:59:50.031783|S|43|2.15|0|43
C|PROK|20260126|15:59:50.994095|S|56|2.16|0|56
C|PROK|20260126|15:59:55.111652|S|70|2.16|0|70
C|PROP|20260126|09:33:01.193787|S|6|1.82|0|6
C|PROP|20260126|09:34:09.436329|S|1|1.81|0|1
C|PROP|20260126|09:35:02.346512|S|10|1.82|0|10
C|PROP|20260126|09:35:06.400942|S|10|1.82|0|10
C|PROP|20260126|09:35:45.233845|S|20|1.82|0|20
C|PROP|20260126|09:37:23.461666|S|10|1.82|0|10
C|PROP|20260126|09:42:56.492910|S|10|1.81|0|10
C|PROP|20260126|09:43:14.386900|S|10|1.81|0|10
C|PROP|20260126|09:43:41.906925|S|10|1.81|0|10
C|PROP|20260126|09:45:20.123659|S|1|1.78|0|1
C|PROP|20260126|09:45:20.123659|S|46|1.78|0|46
C|PROP|20260126|09:45:45.938042|S|200|1.78|0|200
C|PROP|20260126|09:45:45.940294|S|1|1.785|0|1
C|PROP|20260126|09:45:45.962253|S|500|1.785|0|500
C|PROP|20260126|09:52:30.527275|S|10|1.81|0|10
C|PROP|20260126|10:08:00.390884|S|10|1.79|0|10
C|PROP|20260126|10:08:21.008951|S|10|1.79|0|10
C|PROP|20260126|10:08:48.201911|S|10|1.79|0|10
C|PROP|20260126|10:09:17.988905|S|10|1.79|0|10
C|PROP|20260126|10:09:47.484921|S|10|1.79|0|10
C|PROP|20260126|10:13:38.924147|S|10|1.8|0|10
C|PROP|20260126|10:26:09.363907|S|10|1.8|0|10
C|PROP|20260126|10:48:22.305136|S|10|1.8|0|10
C|PROP|20260126|10:48:22.305137|S|10|1.8|0|10
C|PROP|20260126|10:48:22.305137|S|10|1.8|0|10
C|PROP|20260126|11:29:07.993865|S|10|1.83|0|10
C|PROP|20260126|11:53:44.883892|S|10|1.835|0|10
C|PROP|20260126|11:53:44.885083|S|10|1.835|0|10
C|PROP|20260126|11:53:44.885857|S|10|1.835|0|10
C|PROP|20260126|11:53:44.886620|S|10|1.835|0|10
C|PROP|20260126|11:53:44.887379|S|10|1.835|0|10
C|PROP|20260126|11:53:44.888145|S|10|1.835|0|10
C|PROP|20260126|11:53:44.888897|S|10|1.835|0|10
C|PROP|20260126|11:53:44.889648|S|10|1.835|0|10
C|PROP|20260126|11:53:44.890396|S|10|1.835|0|10
C|PROP|20260126|11:53:44.891147|S|10|1.835|0|10
C|PROP|20260126|11:53:44.891894|S|10|1.835|0|10
C|PROP|20260126|11:53:45.983082|S|10|1.835|0|10
C|PROP|20260126|11:53:45.983857|S|10|1.835|0|10
C|PROP|20260126|11:53:45.984610|S|10|1.835|0|10
C|PROP|20260126|11:53:45.985362|S|10|1.835|0|10
C|PROP|20260126|11:53:45.986110|S|10|1.835|0|10
C|PROP|20260126|11:53:45.986856|S|10|1.835|0|10
C|PROP|20260126|11:53:45.987601|S|10|1.835|0|10
C|PROP|20260126|11:53:45.988347|S|10|1.835|0|10
C|PROP|20260126|11:53:45.989093|S|10|1.835|0|10
C|PROP|20260126|11:53:45.989838|S|10|1.835|0|10
C|PROP|20260126|11:53:45.990587|S|10|1.835|0|10
C|PROP|20260126|11:53:46.993535|S|10|1.835|0|10
C|PROP|20260126|11:53:46.994313|S|10|1.835|0|10
C|PROP|20260126|11:53:46.995063|S|10|1.835|0|10
C|PROP|20260126|11:53:46.995814|S|10|1.835|0|10
C|PROP|20260126|11:53:46.996558|S|10|1.835|0|10
C|PROP|20260126|11:53:46.997302|S|10|1.835|0|10
C|PROP|20260126|11:53:46.998048|S|10|1.835|0|10
C|PROP|20260126|11:53:46.998796|S|10|1.835|0|10
C|PROP|20260126|11:53:46.999542|S|10|1.835|0|10
C|PROP|20260126|11:53:47.000294|S|10|1.84|0|10
C|PROP|20260126|11:53:56.550568|S|10|1.835|0|10
C|PROP|20260126|12:30:36.814918|S|10|1.84|0|10
C|PROP|20260126|12:31:56.747890|S|10|1.84|0|10
C|PROP|20260126|12:35:54.274985|S|10|1.84|0|10
C|PROP|20260126|12:56:25.970018|S|80|1.84|0|80
C|PROP|20260126|12:57:07.751181|S|80|1.835|0|80
C|PROP|20260126|12:57:07.751974|S|80|1.835|0|80
C|PROP|20260126|13:00:26.698367|S|80|1.83|0|80
C|PROP|20260126|13:17:34.613095|S|100|1.815|0|100
C|PROP|20260126|13:17:34.613164|S|100|1.815|0|100
C|PROP|20260126|13:17:34.613227|S|100|1.815|0|100
C|PROP|20260126|13:17:34.613285|S|100|1.815|0|100
C|PROP|20260126|13:25:15.306621|S|43|1.82|0|43
C|PROP|20260126|13:25:21.751187|S|43|1.82|0|43
C|PROP|20260126|13:25:30.488616|S|43|1.82|0|43
C|PROP|20260126|13:26:23.635266|S|43|1.815|0|43
C|PROP|20260126|13:58:07.884961|S|43|1.82|0|43
C|PROP|20260126|14:14:26.052939|S|20|1.82|0|20
C|PROP|20260126|14:38:05.988902|S|10|1.81|0|10
C|PROP|20260126|14:39:00.628953|S|10|1.81|0|10
C|PROP|20260126|14:39:55.987882|S|10|1.81|0|10
C|PROP|20260126|14:40:36.215974|S|30|1.81|0|30
C|PROP|20260126|14:40:47.678891|S|10|1.81|0|10
C|PROP|20260126|14:41:42.383878|S|10|1.81|0|10
C|PROP|20260126|15:26:56.304933|S|10|1.8|0|10
C|PROP|20260126|15:27:25.077024|S|10|1.8|0|10
C|PROP|20260126|15:28:00.568882|S|10|1.8|0|10
C|PROP|20260126|15:28:31.358892|S|10|1.8|0|10
C|PROP|20260126|15:29:03.701948|S|10|1.8|0|10
C|PROP|20260126|15:29:37.990906|S|10|1.8|0|10
C|PROP|20260126|15:30:09.320771|S|10|1.8|0|10
C|PROP|20260126|15:30:41.912907|S|10|1.8|0|10
C|PROP|20260126|15:31:14.904950|S|10|1.8|0|10
C|PROP|20260126|15:31:48.607919|S|10|1.8|0|10
C|PROP|20260126|15:32:59.018744|S|10|1.8|0|10
C|PROP|20260126|15:32:59.018744|S|10|1.8|0|10
C|PROP|20260126|15:33:47.799261|S|10|1.8|0|10
C|PROP|20260126|15:35:17.314822|S|10|1.81|0|10
C|PROP|20260126|15:38:57.647600|S|10|1.83|0|10
C|PROP|20260126|15:48:51.429138|S|100|1.82|0|100
C|PROP|20260126|15:49:52.949458|S|10|1.82|0|10
C|PROP|20260126|15:49:56.626426|S|10|1.82|0|10
C|PROP|20260126|15:50:23.158991|S|10|1.82|0|10
C|PROP|20260126|15:50:30.407470|S|10|1.82|0|10
C|PROP|20260126|15:50:54.271998|S|10|1.82|0|10
C|PROP|20260126|15:51:21.944586|S|10|1.82|0|10
C|PROP|20260126|15:51:28.601433|S|10|1.82|0|10
C|PROP|20260126|15:51:37.201793|S|10|1.82|0|10
C|PROP|20260126|15:51:48.799732|S|10|1.82|0|10
C|PROP|20260126|15:51:58.529466|S|10|1.82|0|10
C|PROP|20260126|15:52:10.411934|S|10|1.82|0|10
C|PROP|20260126|15:52:21.061503|S|10|1.82|0|10
C|PROP|20260126|15:52:30.724456|S|10|1.82|0|10
C|PROP|20260126|15:59:50.585064|S|31|1.82|0|31
C|PROP|20260126|15:59:50.585475|S|31|1.82|0|31
C|PROP|20260126|15:59:51.802681|S|69|1.82|0|69
C|PROP|20260126|15:59:54.285667|S|18|1.82|0|18
C|PROP|20260126|15:59:54.775361|S|4|1.82|0|4
C|PROP|20260126|15:59:58.189030|S|14|1.82|0|14
C|PROP|20260126|15:59:59.298516|S|400|1.81|0|400
C|PRPL|20260126|09:52:46.336641|S|100|.7349|0|100
C|PRSO|20260126|09:48:56.701015|S|46|.9779|0|46
C|PRSO|20260126|09:48:58.804386|S|45|.97065|0|45
C|PRSO|20260126|10:40:29.644186|S|32|.95095|0|32
C|PRSO|20260126|14:26:51.937732|S|1|.93|0|1
C|PRSO|20260126|15:24:20.741125|S|31|.93155|0|31
C|PRSU|20260126|09:38:33.720048|S|1|35.15|0|1
C|PRSU|20260126|09:45:21.843633|S|25|35.135|0|25
C|PRSU|20260126|09:45:21.844160|S|25|35.135|0|25
C|PRSU|20260126|09:45:21.844229|S|5|35.135|0|5
C|PRSU|20260126|09:45:46.274094|S|20|34.99|0|20
C|PRSU|20260126|09:45:46.278998|S|25|35.135|0|25
C|PRSU|20260126|09:45:46.279369|S|25|35.135|0|25
C|PRSU|20260126|09:47:39.328966|S|1|35.14|0|1
C|PRSU|20260126|10:09:45.322333|S|25|34.915|0|25
C|PRSU|20260126|10:09:45.322411|S|25|34.915|0|25
C|PRSU|20260126|10:10:15.561970|S|31|35.02|0|31
C|PRSU|20260126|11:43:25.208221|S|1|34.9|0|1
C|PRSU|20260126|12:58:04.031606|S|92|34.62|0|92
C|PRSU|20260126|15:06:36.812018|S|4|34.67|0|4
C|PRSU|20260126|15:13:10.721316|S|4|34.69|0|4
C|PRSU|20260126|15:54:24.223256|S|27|34.66|0|27
C|PRTA|20260126|13:23:28.089960|S|2|10.165|0|2
C|PRTA|20260126|13:59:48.337484|S|20|10.13|0|20
C|PRTA|20260126|14:02:20.750763|S|9|10.06|0|9
C|PRTA|20260126|15:36:41.514747|S|5|10.01|0|5
C|PRTS|20260126|10:26:15.564654|S|100|.4956|0|100
C|PRTS|20260126|10:26:15.567469|S|1|.4951|0|1
C|PRTS|20260126|10:39:54.688203|S|3|.495|0|3
C|PRTS|20260126|11:05:40.458192|S|1|.495|0|1
C|PRU|20260126|09:37:35.214225|S|25|109.28|0|25
C|PRU|20260126|09:46:05.719568|S|25|109.4|0|25
C|PRU|20260126|10:06:32.108916|S|100|108.845|0|100
C|PRU|20260126|10:12:22.838171|S|100|108.87|0|100
C|PRU|20260126|10:22:19.375545|S|100|108.76|0|100
C|PRU|20260126|10:27:17.881459|S|100|108.7|0|100
C|PRU|20260126|10:38:00.940023|S|6|108.54|0|6
C|PRU|20260126|10:38:07.707177|S|60|108.5|0|60
C|PRU|20260126|10:38:07.707250|S|40|108.5|0|40
C|PRU|20260126|10:45:52.751249|S|100|108.47|0|100
C|PRU|20260126|10:54:23.845191|S|23|108.43|0|23
C|PRU|20260126|10:56:02.438753|S|100|108.41|0|100
C|PRU|20260126|10:56:45.005377|S|5|108.41|0|5
C|PRU|20260126|10:59:03.660231|S|63|108.4|0|63
C|PRU|20260126|10:59:03.660308|S|25|108.4|0|25
C|PRU|20260126|10:59:03.660328|S|12|108.4|0|12
C|PRU|20260126|11:01:06.789710|S|21|108.35|0|21
C|PRU|20260126|11:14:50.475626|S|50|108.07|0|50
C|PRU|20260126|11:14:50.475683|S|25|108.07|0|25
C|PRU|20260126|11:14:50.475695|S|21|108.07|0|21
C|PRU|20260126|11:18:58.394889|S|1|108.17|0|1
C|PRU|20260126|11:19:14.928472|S|17|108.17|0|17
C|PRU|20260126|11:19:14.928487|S|49|108.17|0|49
C|PRU|20260126|11:29:53.168364|S|3|108.23|0|3
C|PRU|20260126|11:30:16.568652|S|1|108.23|0|1
C|PRU|20260126|11:30:26.887546|S|5|108.22|0|5
C|PRU|20260126|11:31:58.697154|S|3|108.2|0|3
C|PRU|20260126|11:32:20.374815|S|3|108.21|0|3
C|PRU|20260126|11:32:20.395545|S|5|108.23|0|5
C|PRU|20260126|11:32:20.395592|S|50|108.23|0|50
C|PRU|20260126|11:34:55.552359|S|6|108.16|0|6
C|PRU|20260126|11:36:15.530536|S|100|108.18|0|100
C|PRU|20260126|11:37:14.005049|S|50|108.13|0|50
C|PRU|20260126|11:37:14.005134|S|25|108.13|0|25
C|PRU|20260126|11:37:14.005152|S|25|108.13|0|25
C|PRU|20260126|11:38:02.267422|S|2|108.16|0|2
C|PRU|20260126|11:42:13.509613|S|78|108.25|0|78
C|PRU|20260126|11:42:13.509613|S|1|108.25|0|1
C|PRU|20260126|11:42:23.985037|S|7|108.22|0|7
C|PRU|20260126|12:06:17.834534|S|2|108.48|0|2
C|PRU|20260126|12:06:18.790752|S|1|108.47|0|1
C|PRU|20260126|12:14:19.762912|S|16|108.49|0|16
C|PRU|20260126|12:20:01.605178|S|6|108.58|0|6
C|PRU|20260126|12:27:31.533995|S|7|108.56|0|7
C|PRU|20260126|12:47:41.242149|S|79|108.615|0|79
C|PRU|20260126|12:47:41.242149|S|25|108.61|0|25
C|PRU|20260126|12:59:53.257146|S|90|108.57|0|90
C|PRU|20260126|13:04:27.850400|S|1|108.61|0|1
C|PRU|20260126|13:16:17.990879|S|10|108.59|0|10
C|PRU|20260126|13:16:17.990879|S|2|108.59|0|2
C|PRU|20260126|13:16:17.990879|S|50|108.59|0|50
C|PRU|20260126|13:16:17.990880|S|38|108.6|0|38
C|PRU|20260126|13:16:17.990928|S|62|108.6|0|62
C|PRU|20260126|14:01:16.905926|S|100|108.41|0|100
C|PRU|20260126|14:09:21.912358|S|100|108.59|0|100
C|PRU|20260126|14:23:06.764753|S|100|108.635|0|100
C|PRU|20260126|14:27:52.481941|S|1|108.66|0|1
C|PRU|20260126|14:42:17.166042|S|2|108.68|0|2
C|PRU|20260126|14:56:14.977182|S|1|108.87|0|1
C|PRU|20260126|14:58:38.038681|S|100|108.84|0|100
C|PRU|20260126|15:37:06.242657|S|100|109|0|100
C|PRU|20260126|15:41:41.184854|S|62|108.82|0|62
C|PRU|20260126|15:43:46.347237|S|59|108.85|0|59
C|PRU|20260126|15:44:55.340931|S|63|108.87|0|63
C|PRU|20260126|15:45:00.224728|S|63|108.86|0|63
C|PRU|20260126|15:46:09.893800|S|100|108.865|0|100
C|PRU|20260126|15:46:37.153177|S|25|108.85|0|25
C|PRU|20260126|15:46:37.153177|S|25|108.85|0|25
C|PRU|20260126|15:46:38.349223|S|10|108.85|0|10
C|PRU|20260126|15:47:14.456198|S|28|108.79|0|28
C|PRU|20260126|15:47:56.270378|S|13|108.83|0|13
C|PRU|20260126|15:48:11.634246|S|6|108.84|0|6
C|PRU|20260126|15:48:11.775160|S|92|108.83|0|92
C|PRU|20260126|15:48:17.087115|S|100|108.83|0|100
C|PRU|20260126|15:48:47.563679|S|100|108.86|0|100
C|PRU|20260126|15:50:07.026408|S|100|108.94|0|100
C|PRU|20260126|15:51:34.270161|S|2|108.84|0|2
C|PRU|20260126|15:51:41.899579|S|98|108.84|0|98
C|PRU|20260126|15:52:59.050864|S|100|108.87|0|100
C|PRU|20260126|15:53:01.548744|S|80|108.88|0|80
C|PRU|20260126|15:53:03.890215|S|100|108.89|0|100
C|PRU|20260126|15:53:46.377819|S|65|108.88|0|65
C|PRU|20260126|15:53:46.377882|S|35|108.88|0|35
C|PRU|20260126|15:55:18.402898|S|25|108.88|0|25
C|PRU|20260126|15:55:18.402924|S|41|108.88|0|41
C|PRU|20260126|15:55:18.402924|S|34|108.88|0|34
C|PRU|20260126|15:55:49.387712|S|100|108.87|0|100
C|PRU|20260126|15:56:01.820670|S|100|108.88|0|100
C|PRU|20260126|15:56:53.255936|S|100|108.87|0|100
C|PRU|20260126|15:56:53.287115|S|100|108.87|0|100
C|PRU|20260126|15:57:11.951892|S|100|108.85|0|100
C|PRU|20260126|15:57:13.279099|S|100|108.85|0|100
C|PRU|20260126|15:57:33.893998|S|43|108.87|0|43
C|PRU|20260126|15:57:33.893998|S|57|108.86|0|57
C|PRU|20260126|15:57:48.099020|S|57|108.86|0|57
C|PRU|20260126|15:58:14.879179|S|9|108.88|0|9
C|PRU|20260126|15:59:00.109681|S|100|108.91|0|100
C|PRU|20260126|15:59:03.274556|S|100|108.92|0|100
C|PRU|20260126|15:59:16.641315|S|25|108.92|0|25
C|PRU|20260126|15:59:16.641316|S|13|108.92|0|13
C|PRU|20260126|15:59:16.641325|S|25|108.92|0|25
C|PRU|20260126|15:59:16.641919|S|37|108.92|0|37
C|PRU|20260126|15:59:24.380310|S|50|108.93|0|50
C|PRU|20260126|15:59:35.011917|S|100|108.98|0|100
C|PRVA|20260126|10:20:48.949740|S|100|24.07|0|100
C|PRVA|20260126|10:51:23.325213|S|167|24.03|0|167
C|PRVA|20260126|11:32:53.670648|S|2|23.99|0|2
C|PRVA|20260126|11:34:15.743477|S|19|24.01|0|19
C|PRVA|20260126|11:42:05.314488|S|150|23.96|0|150
C|PRVA|20260126|13:58:20.087270|S|11|23.87|0|11
C|PRVA|20260126|14:12:15.291732|S|2|23.9|0|2
C|PRVA|20260126|14:56:29.353022|S|16|23.92|0|16
C|PRVA|20260126|15:10:04.027875|S|130|23.885|0|130
C|PRXG|20260126|13:13:54.960758|S|200|36.51|0|200
C|PRXG|20260126|15:59:50.897585|S|458|36.51|0|458
C|PRXV|20260126|15:59:46.033064|S|310|31.41|0|310
C|PRZO|20260126|10:36:45.963952|S|100|1.22|0|100
C|PRZO|20260126|10:36:47.084790|S|32|1.21|0|32
C|PRZO|20260126|13:23:32.281265|S|44|1.24|0|44
C|PRZO|20260126|15:39:28.738202|S|100|1.21|0|100
C|PRZO|20260126|15:59:45.025291|S|6|1.2|0|6
C|PSA|20260126|09:56:54.254963|S|40|281.9|0|40
C|PSA|20260126|10:17:05.950658|S|4|280.88|0|4
C|PSA|20260126|10:17:26.192918|S|36|280.88|0|36
C|PSA|20260126|10:33:13.533625|S|1|281.27|0|1
C|PSA|20260126|10:38:20.266462|S|40|280.87|0|40
C|PSA|20260126|10:44:49.992277|S|2|280.96|0|2
C|PSA|20260126|10:45:06.046753|S|12|280.99|0|12
C|PSA|20260126|10:45:46.191184|S|40|281.07|0|40
C|PSA|20260126|10:50:01.402879|S|4|280.87|0|4
C|PSA|20260126|10:50:01.402955|S|4|280.87|0|4
C|PSA|20260126|10:50:10.734358|S|4|280.88|0|4
C|PSA|20260126|10:56:31.284548|S|40|281.31|0|40
C|PSA|20260126|10:57:26.560068|S|1|281.21|0|1
C|PSA|20260126|10:58:22.734977|S|8|280.87|0|8
C|PSA|20260126|10:59:22.680562|S|1|280.91|0|1
C|PSA|20260126|11:15:50.579061|S|1|280.7|0|1
C|PSA|20260126|11:27:21.903769|S|7|280.66|0|7
C|PSA|20260126|11:35:11.767403|S|5|280.51|0|5
C|PSA|20260126|11:50:11.228535|S|84|279.645|0|84
C|PSA|20260126|12:35:17.712032|S|3|279.08|0|3
C|PSA|20260126|12:43:03.651404|S|1|279.25|0|1
C|PSA|20260126|12:55:11.579790|S|4|279.76|0|4
C|PSA|20260126|13:08:43.172465|S|1|280.02|0|1
C|PSA|20260126|13:08:43.172465|S|5|280.05|0|5
C|PSA|20260126|13:08:43.172465|S|25|280.04|0|25
C|PSA|20260126|13:11:52.196780|S|121|280.29|0|121
C|PSA|20260126|13:11:52.196789|S|39|280.29|0|39
C|PSA|20260126|13:18:05.948075|S|74|280.27|0|74
C|PSA|20260126|13:22:10.584565|S|30|280.4|0|30
C|PSA|20260126|13:22:57.118767|S|19|280.37|0|19
C|PSA|20260126|13:23:15.592860|S|19|280.37|0|19
C|PSA|20260126|13:23:25.837229|S|14|280.26|0|14
C|PSA|20260126|13:24:01.977780|S|25|280.27|0|25
C|PSA|20260126|13:27:05.340320|S|1|280.37|0|1
C|PSA|20260126|13:28:10.507908|S|19|280.4|0|19
C|PSA|20260126|13:28:25.251012|S|1|280.37|0|1
C|PSA|20260126|13:28:49.292560|S|27|280.37|0|27
C|PSA|20260126|13:28:49.293092|S|9|280.37|0|9
C|PSA|20260126|13:28:49.293092|S|4|280.37|0|4
C|PSA|20260126|13:29:28.683975|S|4|280.43|0|4
C|PSA|20260126|13:29:30.218711|S|4|280.43|0|4
C|PSA|20260126|13:29:32.395313|S|4|280.43|0|4
C|PSA|20260126|13:29:33.395331|S|4|280.43|0|4
C|PSA|20260126|13:29:36.695845|S|20|280.37|0|20
C|PSA|20260126|13:29:41.233132|S|4|280.43|0|4
C|PSA|20260126|13:30:16.125377|S|2|280.36|0|2
C|PSA|20260126|13:30:16.125378|S|23|280.35|0|23
C|PSA|20260126|13:30:39.290594|S|40|280.36|0|40
C|PSA|20260126|13:30:58.357435|S|20|280.29|0|20
C|PSA|20260126|13:30:58.364503|S|25|280.3|0|25
C|PSA|20260126|13:30:58.364511|S|25|280.29|0|25
C|PSA|20260126|13:30:58.364511|S|15|280.3|0|15
C|PSA|20260126|13:30:58.364603|S|15|280.27|0|15
C|PSA|20260126|13:30:58.364603|S|25|280.28|0|25
C|PSA|20260126|13:30:58.364640|S|25|280.27|0|25
C|PSA|20260126|13:31:55.544422|E|1|280.16|0|1
C|PSA|20260126|13:31:55.544422|E|4|280.16|0|4
C|PSA|20260126|13:32:58.016646|S|2|280.19|0|2
C|PSA|20260126|13:33:15.268620|S|23|280.16|0|23
C|PSA|20260126|13:33:27.850788|S|23|280.16|0|23
C|PSA|20260126|13:33:27.850788|S|17|280.16|0|17
C|PSA|20260126|13:34:33.737777|S|38|279.98|0|38
C|PSA|20260126|14:12:39.012294|S|4|279.18|0|4
C|PSA|20260126|14:31:06.230518|S|4|279.26|0|4
C|PSA|20260126|14:33:29.682749|S|4|279.08|0|4
C|PSA|20260126|14:55:05.986415|S|1|280.03|0|1
C|PSA|20260126|14:56:44.266233|S|1|279.97|0|1
C|PSA|20260126|15:23:58.082755|S|3|279.94|0|3
C|PSA|20260126|15:24:04.113637|S|3|279.94|0|3
C|PSA|20260126|15:24:53.114122|S|7|279.9|0|7
C|PSA|20260126|15:25:43.949691|S|1|279.96|0|1
C|PSA|20260126|15:26:53.740000|S|12|279.77|0|12
C|PSA|20260126|15:26:53.824520|S|2|279.77|0|2
C|PSA|20260126|15:26:55.535171|S|31|279.77|0|31
C|PSA|20260126|15:34:01.571228|S|4|280.085|0|4
C|PSA|20260126|15:34:32.146518|S|5|279.99|0|5
C|PSA|20260126|15:34:32.146740|S|4|279.99|0|4
C|PSA|20260126|15:34:32.146787|S|4|279.99|0|4
C|PSA|20260126|15:34:33.977504|S|8|279.99|0|8
C|PSA|20260126|15:37:00.867263|S|1|280|0|1
C|PSA|20260126|15:41:08.693110|S|68|279.65|0|68
C|PSA|20260126|15:44:29.612248|S|41|279.605|0|41
C|PSA|20260126|15:44:30.412006|S|40|279.61|0|40
C|PSA|20260126|15:47:31.620922|S|4|279.42|0|4
C|PSA|20260126|15:49:08.323044|S|93|279.305|0|93
C|PSA|20260126|15:51:19.642379|S|22|278.56|0|22
C|PSA|20260126|15:51:23.218103|S|77|278.535|0|77
C|PSA|20260126|15:52:01.951531|S|5|278.73|0|5
C|PSA|20260126|15:54:50.172399|S|3|278.72|0|3
C|PSA|20260126|15:57:50.351886|S|40|278.75|0|40
C|PSA|20260126|15:59:26.658131|S|15|278.74|0|15
C|PSA PRF|20260126|15:50:39.606970|S|189|21.25|0|189
C|PSEC|20260126|09:32:48.787305|S|910|2.89|0|910
C|PSEC|20260126|09:33:48.329158|S|10|2.87|0|10
C|PSEC|20260126|09:49:35.406738|S|49|2.89|0|49
C|PSEC|20260126|09:49:35.406738|S|50|2.89|0|50
C|PSEC|20260126|09:53:51.159400|S|720|2.89|0|720
C|PSEC|20260126|10:24:41.429743|S|100|2.9|0|100
C|PSEC|20260126|10:42:04.758820|S|100|2.88|0|100
C|PSEC|20260126|10:46:24.584541|S|1|2.89|0|1
C|PSEC|20260126|10:49:03.855565|S|90|2.89|0|90
C|PSEC|20260126|11:06:54.840594|S|100|2.88|0|100
C|PSEC|20260126|11:08:41.784064|S|100|2.88|0|100
C|PSEC|20260126|11:13:16.725165|S|1100|2.87|0|1100
C|PSEC|20260126|11:13:16.725165|S|100|2.87|0|100
C|PSEC|20260126|11:13:16.725182|S|520|2.87|0|520
C|PSEC|20260126|11:13:16.726056|S|100|2.87|0|100
C|PSEC|20260126|11:16:27.385864|S|100|2.87|0|100
C|PSEC|20260126|11:22:49.547818|S|100|2.88|0|100
C|PSEC|20260126|11:47:01.374923|S|10|2.87|0|10
C|PSEC|20260126|11:47:33.701860|S|3100|2.87|0|3100
C|PSEC|20260126|11:51:49.776155|S|70|2.875|0|70
C|PSEC|20260126|11:51:49.777915|S|60|2.875|0|60
C|PSEC|20260126|11:53:35.605978|S|20|2.87|0|20
C|PSEC|20260126|12:16:16.443605|S|35|2.87|0|35
C|PSEC|20260126|12:38:17.401376|S|100|2.88|0|100
C|PSEC|20260126|12:41:46.624136|S|288|2.88|0|288
C|PSEC|20260126|12:49:34.522686|S|264|2.88|0|264
C|PSEC|20260126|13:22:06.572341|S|9747|2.86|0|9747
C|PSEC|20260126|13:24:47.549369|S|3730|2.86|0|3730
C|PSEC|20260126|13:24:47.549449|S|800|2.86|0|800
C|PSEC|20260126|13:24:47.549449|S|2136|2.86|0|2136
C|PSEC|20260126|13:27:13.092394|S|3976|2.86|0|3976
C|PSEC|20260126|13:27:13.092405|S|3976|2.86|0|3976
C|PSEC|20260126|13:27:13.092454|S|548|2.86|0|548
C|PSEC|20260126|13:27:13.112541|S|600|2.86|0|600
C|PSEC|20260126|13:27:20.633803|S|600|2.86|0|600
C|PSEC|20260126|13:27:20.841650|S|1900|2.86|0|1900
C|PSEC|20260126|13:27:20.841671|S|1240|2.86|0|1240
C|PSEC|20260126|13:27:21.679482|S|1240|2.86|0|1240
C|PSEC|20260126|13:40:51.653899|S|300|2.86|0|300
C|PSEC|20260126|13:46:10.357967|S|1|2.86|0|1
C|PSEC|20260126|13:57:40.377069|S|99|2.86|0|99
C|PSEC|20260126|14:11:13.059344|S|100|2.86|0|100
C|PSEC|20260126|14:18:32.635633|S|100|2.86|0|100
C|PSEC|20260126|14:24:07.798919|S|600|2.855|0|600
C|PSEC|20260126|14:32:27.972637|S|100|2.86|0|100
C|PSEC|20260126|14:42:22.190027|S|90|2.85|0|90
C|PSEC|20260126|14:55:36.495913|S|99|2.85|0|99
C|PSEC|20260126|15:07:02.483881|S|39|2.85|0|39
C|PSEC|20260126|15:21:40.625160|S|70|2.845|0|70
C|PSEC|20260126|15:24:22.180535|S|700|2.845|0|700
C|PSEC|20260126|15:26:50.067384|S|1100|2.845|0|1100
C|PSEC|20260126|15:50:08.468374|S|400|2.83|0|400
C|PSEC|20260126|15:50:08.468766|S|400|2.83|0|400
C|PSEC|20260126|15:54:56.390802|S|18|2.83|0|18
C|PSEC|20260126|15:54:58.372624|S|100|2.835|0|100
C|PSEC|20260126|15:58:29.371591|S|99|2.825|0|99
C|PSEC|20260126|15:58:39.912984|S|23|2.825|0|23
C|PSEC|20260126|15:59:39.382726|S|59|2.825|0|59
C|PSEC|20260126|15:59:48.090198|S|17|2.825|0|17
C|PSEC|20260126|15:59:51.086768|S|36|2.825|0|36
C|PSEC|20260126|15:59:51.496474|S|53|2.825|0|53
C|PSEC|20260126|15:59:52.075823|S|6|2.825|0|6
C|PSEC|20260126|15:59:52.196147|S|12|2.825|0|12
C|PSEC|20260126|15:59:56.002195|S|400|2.83|0|400
C|PSEC|20260126|15:59:56.002195|S|2063|2.83|0|2063
C|PSFE|20260126|15:59:47.473484|S|100|7.305|0|100
C|PSFE|20260126|15:59:48.000492|S|100|7.305|0|100
C|PSFE|20260126|15:59:49.001092|S|100|7.305|0|100
C|PSFE|20260126|15:59:50.019005|S|20|7.3|0|20
C|PSFE|20260126|15:59:50.054233|S|7|7.305|0|7
C|PSFE|20260126|15:59:50.553182|S|48|7.3|0|48
C|PSI|20260126|09:35:20.731661|S|100|91.7|0|100
C|PSI|20260126|09:35:20.731714|S|100|91.71|0|100
C|PSIX|20260126|09:30:05.318715|S|30|76.605|0|30
C|PSIX|20260126|09:35:02.233620|S|100|75.3|0|100
C|PSIX|20260126|09:45:11.014355|S|1|77.25|0|1
C|PSIX|20260126|10:03:34.433396|S|1|76.44|0|1
C|PSIX|20260126|10:19:00.289527|S|69|76.89|0|69
C|PSIX|20260126|10:23:36.191234|S|30|76.93|0|30
C|PSIX|20260126|10:41:11.510700|S|39|76.74|0|39
C|PSIX|20260126|11:24:03.898529|S|28|76.53|0|28
C|PSIX|20260126|11:35:01.050410|S|1|77.01|0|1
C|PSIX|20260126|11:35:11.951798|S|1|77.01|0|1
C|PSIX|20260126|11:35:26.951624|S|1|77.01|0|1
C|PSIX|20260126|11:35:51.951730|S|1|77.01|0|1
C|PSIX|20260126|11:36:26.952090|S|1|77.01|0|1
C|PSIX|20260126|11:37:01.951701|S|1|77.01|0|1
C|PSIX|20260126|11:37:36.951685|S|1|77.01|0|1
C|PSIX|20260126|11:38:41.951901|S|1|77.2|0|1
C|PSIX|20260126|11:39:06.952128|S|1|77.2|0|1
C|PSIX|20260126|12:05:27.105595|S|23|77.32|0|23
C|PSIX|20260126|14:22:48.515645|S|1|77.04|0|1
C|PSK|20260126|15:59:00.060754|S|60|32.51|0|60
C|PSK|20260126|15:59:00.060765|S|40|32.51|0|40
C|PSK|20260126|15:59:00.060765|S|60|32.51|0|60
C|PSKY|20260126|09:30:03.486724|S|100|11.71|0|100
C|PSKY|20260126|09:30:03.486725|S|40|11.71|0|40
C|PSKY|20260126|09:30:03.486732|S|40|11.71|0|40
C|PSKY|20260126|09:30:03.692758|S|100|11.7|0|100
C|PSKY|20260126|09:32:47.639592|S|4|11.72|0|4
C|PSKY|20260126|09:34:11.831790|S|1|11.72|0|1
C|PSKY|20260126|09:36:23.381327|S|200|11.665|0|200
C|PSKY|20260126|09:45:46.227371|S|39|11.68|0|39
C|PSKY|20260126|09:45:46.227460|S|100|11.685|0|100
C|PSKY|20260126|09:45:46.228133|S|45|11.685|0|45
C|PSKY|20260126|09:45:46.228707|S|38|11.67|0|38
C|PSKY|20260126|09:45:46.228723|S|24|11.67|0|24
C|PSKY|20260126|09:45:46.228743|S|100|11.67|0|100
C|PSKY|20260126|09:51:06.919097|S|12|11.68|0|12
C|PSKY|20260126|09:59:25.033948|S|100|11.64|0|100
C|PSKY|20260126|09:59:57.374684|S|44|11.63|0|44
C|PSKY|20260126|09:59:57.374698|S|44|11.63|0|44
C|PSKY|20260126|10:01:52.279131|S|100|11.59|0|100
C|PSKY|20260126|10:02:05.238614|S|1|11.6|0|1
C|PSKY|20260126|10:06:21.677496|S|69|11.6|0|69
C|PSKY|20260126|10:06:21.677518|S|69|11.6|0|69
C|PSKY|20260126|10:06:21.677589|S|33|11.6|0|33
C|PSKY|20260126|10:09:28.695573|S|100|11.6|0|100
C|PSKY|20260126|10:12:26.532415|S|200|11.63|0|200
C|PSKY|20260126|10:14:27.381165|S|184|11.615|0|184
C|PSKY|20260126|10:14:27.381229|S|16|11.615|0|16
C|PSKY|20260126|10:15:10.393265|S|386|11.62|0|386
C|PSKY|20260126|10:16:05.041270|S|184|11.615|0|184
C|PSKY|20260126|10:16:05.041338|S|16|11.615|0|16
C|PSKY|20260126|10:17:21.826640|S|1|11.61|0|1
C|PSKY|20260126|10:17:42.892223|S|100|11.615|0|100
C|PSKY|20260126|10:18:21.403867|S|77|11.62|0|77
C|PSKY|20260126|10:20:17.067463|S|100|11.655|0|100
C|PSKY|20260126|10:20:30.379511|S|167|11.66|0|167
C|PSKY|20260126|10:20:30.381517|S|740|11.66|0|740
C|PSKY|20260126|10:21:51.151745|S|23|11.65|0|23
C|PSKY|20260126|10:21:51.151745|S|50|11.65|0|50
C|PSKY|20260126|10:21:51.151762|S|73|11.65|0|73
C|PSKY|20260126|10:22:09.142934|S|100|11.66|0|100
C|PSKY|20260126|10:25:17.398403|S|20|11.67|0|20
C|PSKY|20260126|10:26:58.848991|S|24|11.66|0|24
C|PSKY|20260126|10:26:58.849653|S|26|11.66|0|26
C|PSKY|20260126|10:33:02.290170|S|50|11.66|0|50
C|PSKY|20260126|10:33:02.290170|S|4|11.66|0|4
C|PSKY|20260126|10:35:35.505219|S|24|11.655|0|24
C|PSKY|20260126|10:40:57.911888|S|50|11.635|0|50
C|PSKY|20260126|10:42:30.416031|S|99|11.62|0|99
C|PSKY|20260126|10:42:30.416031|S|99|11.62|0|99
C|PSKY|20260126|10:42:43.596152|S|15|11.62|0|15
C|PSKY|20260126|10:43:39.879656|S|100|11.62|0|100
C|PSKY|20260126|10:43:54.057391|S|9|11.615|0|9
C|PSKY|20260126|10:44:11.875978|S|109|11.615|0|109
C|PSKY|20260126|10:44:36.452702|S|100|11.63|0|100
C|PSKY|20260126|10:44:36.452731|S|100|11.63|0|100
C|PSKY|20260126|10:44:36.452732|S|100|11.63|0|100
C|PSKY|20260126|10:48:31.970981|S|100|11.65|0|100
C|PSKY|20260126|10:52:30.386693|S|100|11.65|0|100
C|PSKY|20260126|10:54:00.928714|S|100|11.63|0|100
C|PSKY|20260126|10:54:08.542867|S|100|11.63|0|100
C|PSKY|20260126|10:58:33.492393|S|100|11.64|0|100
C|PSKY|20260126|10:59:35.381963|S|6|11.63|0|6
C|PSKY|20260126|11:02:32.750628|S|71|11.63|0|71
C|PSKY|20260126|11:03:12.077157|S|6|11.64|0|6
C|PSKY|20260126|11:12:59.634696|S|3|11.64|0|3
C|PSKY|20260126|11:13:36.865114|S|11|11.63|0|11
C|PSKY|20260126|11:15:26.415497|S|90|11.64|0|90
C|PSKY|20260126|11:15:26.415516|S|10|11.64|0|10
C|PSKY|20260126|11:15:27.899311|S|100|11.64|0|100
C|PSKY|20260126|11:25:39.502069|S|1|11.66|0|1
C|PSKY|20260126|11:38:17.191980|S|100|11.71|0|100
C|PSKY|20260126|11:38:17.191980|S|1|11.71|0|1
C|PSKY|20260126|11:40:39.531695|S|289|11.715|0|289
C|PSKY|20260126|11:40:39.531780|S|11|11.715|0|11
C|PSKY|20260126|11:48:29.787739|S|100|11.71|0|100
C|PSKY|20260126|11:49:43.505244|S|59|11.72|0|59
C|PSKY|20260126|12:04:34.068534|S|5|11.71|0|5
C|PSKY|20260126|12:05:45.583449|S|200|11.705|0|200
C|PSKY|20260126|12:06:28.599325|S|100|11.705|0|100
C|PSKY|20260126|12:06:28.599338|S|100|11.705|0|100
C|PSKY|20260126|12:06:34.290112|S|100|11.71|0|100
C|PSKY|20260126|12:06:34.290128|S|100|11.71|0|100
C|PSKY|20260126|12:06:34.290231|S|100|11.71|0|100
C|PSKY|20260126|12:06:50.110600|S|100|11.705|0|100
C|PSKY|20260126|12:10:33.177976|S|100|11.69|0|100
C|PSKY|20260126|12:10:33.178890|S|100|11.69|0|100
C|PSKY|20260126|12:10:33.178908|S|200|11.69|0|200
C|PSKY|20260126|12:11:50.410767|S|36|11.71|0|36
C|PSKY|20260126|12:11:50.410767|S|64|11.71|0|64
C|PSKY|20260126|12:13:46.853489|S|100|11.71|0|100
C|PSKY|20260126|12:13:46.853497|S|100|11.71|0|100
C|PSKY|20260126|12:13:48.957276|S|100|11.715|0|100
C|PSKY|20260126|12:13:56.242767|S|36|11.72|0|36
C|PSKY|20260126|12:13:56.242767|S|64|11.72|0|64
C|PSKY|20260126|12:14:08.231751|S|38|11.73|0|38
C|PSKY|20260126|12:14:15.860197|S|100|11.73|0|100
C|PSKY|20260126|12:14:34.008322|S|100|11.735|0|100
C|PSKY|20260126|12:14:34.008340|S|100|11.735|0|100
C|PSKY|20260126|12:14:39.152891|S|84|11.74|0|84
C|PSKY|20260126|12:14:55.339927|S|100|11.745|0|100
C|PSKY|20260126|12:15:05.011038|S|100|11.745|0|100
C|PSKY|20260126|12:16:27.595831|S|100|11.76|0|100
C|PSKY|20260126|12:16:27.595854|S|100|11.76|0|100
C|PSKY|20260126|12:16:27.595854|S|100|11.76|0|100
C|PSKY|20260126|12:16:30.422250|S|289|11.755|0|289
C|PSKY|20260126|12:16:31.886739|S|100|11.755|0|100
C|PSKY|20260126|12:17:00.669881|S|100|11.76|0|100
C|PSKY|20260126|12:17:03.010323|S|100|11.77|0|100
C|PSKY|20260126|12:17:08.272453|S|100|11.765|0|100
C|PSKY|20260126|12:17:14.060446|S|100|11.755|0|100
C|PSKY|20260126|12:17:14.060795|S|200|11.755|0|200
C|PSKY|20260126|12:17:15.316374|S|80|11.755|0|80
C|PSKY|20260126|12:17:15.319753|S|37|11.76|0|37
C|PSKY|20260126|12:17:15.319753|S|420|11.755|0|420
C|PSKY|20260126|12:17:16.109159|S|151|11.765|0|151
C|PSKY|20260126|12:17:17.765564|S|68|11.77|0|68
C|PSKY|20260126|12:17:18.600431|S|100|11.78|0|100
C|PSKY|20260126|12:17:18.704947|S|300|11.78|0|300
C|PSKY|20260126|12:17:19.262198|S|100|11.775|0|100
C|PSKY|20260126|12:17:21.820840|S|100|11.78|0|100
C|PSKY|20260126|12:17:21.820840|S|157|11.78|0|157
C|PSKY|20260126|12:17:33.593146|S|100|11.78|0|100
C|PSKY|20260126|12:29:44.274174|S|100|11.795|0|100
C|PSKY|20260126|12:29:44.274187|S|100|11.795|0|100
C|PSKY|20260126|12:34:03.117249|S|43|11.85|0|43
C|PSKY|20260126|12:41:56.753095|S|100|11.83|0|100
C|PSKY|20260126|12:41:56.760246|S|289|11.825|0|289
C|PSKY|20260126|12:41:56.760246|S|11|11.825|0|11
C|PSKY|20260126|12:44:29.599239|S|100|11.825|0|100
C|PSKY|20260126|12:44:34.545942|S|3|11.83|0|3
C|PSKY|20260126|12:44:34.546478|S|1|11.83|0|1
C|PSKY|20260126|12:44:34.546503|S|2|11.83|0|2
C|PSKY|20260126|12:44:34.564495|S|362|11.835|0|362
C|PSKY|20260126|12:44:34.564554|S|138|11.835|0|138
C|PSKY|20260126|12:44:34.651842|S|300|11.835|0|300
C|PSKY|20260126|12:46:08.912754|S|210|11.825|0|210
C|PSKY|20260126|12:46:08.913008|S|55|11.825|0|55
C|PSKY|20260126|12:48:42.838336|S|300|11.825|0|300
C|PSKY|20260126|12:48:57.180115|S|100|11.85|0|100
C|PSKY|20260126|12:50:40.746624|S|3|11.86|0|3
C|PSKY|20260126|12:52:34.041598|S|9|11.865|0|9
C|PSKY|20260126|12:53:14.123212|S|200|11.865|0|200
C|PSKY|20260126|12:53:14.123414|S|100|11.865|0|100
C|PSKY|20260126|12:55:02.149020|S|100|11.89|0|100
C|PSKY|20260126|12:55:02.149038|S|100|11.89|0|100
C|PSKY|20260126|12:55:02.170461|S|300|11.905|0|300
C|PSKY|20260126|12:55:11.188178|S|100|11.91|0|100
C|PSKY|20260126|12:55:11.188305|S|86|11.91|0|86
C|PSKY|20260126|12:55:11.198370|S|200|11.915|0|200
C|PSKY|20260126|12:55:11.198396|S|100|11.915|0|100
C|PSKY|20260126|12:55:12.574346|S|7|11.91|0|7
C|PSKY|20260126|13:07:15.175694|S|57|11.94|0|57
C|PSKY|20260126|13:14:20.392918|S|31|11.93|0|31
C|PSKY|20260126|13:27:02.122920|S|100|11.95|0|100
C|PSKY|20260126|13:28:54.138338|S|100|11.95|0|100
C|PSKY|20260126|13:30:39.522658|S|1|11.97|0|1
C|PSKY|20260126|13:30:53.632743|S|4|11.97|0|4
C|PSKY|20260126|13:30:55.394764|S|7|11.97|0|7
C|PSKY|20260126|13:32:02.319904|S|100|11.97|0|100
C|PSKY|20260126|13:33:43.302491|S|3|11.99|0|3
C|PSKY|20260126|13:36:08.120606|S|27|11.98|0|27
C|PSKY|20260126|13:37:14.267506|S|11|11.975|0|11
C|PSKY|20260126|13:37:21.357388|S|89|11.975|0|89
C|PSKY|20260126|13:37:21.357388|S|111|11.975|0|111
C|PSKY|20260126|13:39:24.120026|S|100|11.96|0|100
C|PSKY|20260126|13:41:08.122284|S|100|11.97|0|100
C|PSKY|20260126|13:41:08.123796|S|4|11.97|0|4
C|PSKY|20260126|13:41:08.569380|S|100|11.97|0|100
C|PSKY|20260126|13:43:11.149873|S|100|11.975|0|100
C|PSKY|20260126|13:43:11.149972|S|100|11.975|0|100
C|PSKY|20260126|13:43:11.150035|S|100|11.975|0|100
C|PSKY|20260126|13:45:06.211005|S|50|11.97|0|50
C|PSKY|20260126|13:53:50.777519|S|20|11.96|0|20
C|PSKY|20260126|13:55:04.119967|S|100|11.96|0|100
C|PSKY|20260126|13:55:11.394933|S|6|11.96|0|6
C|PSKY|20260126|13:58:57.553977|S|40|11.95|0|40
C|PSKY|20260126|13:58:57.696312|S|100|11.94|0|100
C|PSKY|20260126|13:58:57.696312|S|100|11.94|0|100
C|PSKY|20260126|13:58:57.705085|S|300|11.935|0|300
C|PSKY|20260126|13:58:57.718277|S|300|11.935|0|300
C|PSKY|20260126|13:58:57.760809|S|100|11.94|0|100
C|PSKY|20260126|14:05:13.310580|S|54|11.92|0|54
C|PSKY|20260126|14:05:27.114381|S|97|11.9|0|97
C|PSKY|20260126|14:15:52.230648|S|64|11.91|0|64
C|PSKY|20260126|14:18:16.361231|S|1|11.9|0|1
C|PSKY|20260126|14:18:16.361231|S|10|11.9|0|10
C|PSKY|20260126|14:23:52.035996|S|100|11.895|0|100
C|PSKY|20260126|14:23:52.036005|S|100|11.895|0|100
C|PSKY|20260126|14:23:52.036019|S|100|11.895|0|100
C|PSKY|20260126|14:23:52.036135|S|100|11.895|0|100
C|PSKY|20260126|14:23:52.038069|S|100|11.9|0|100
C|PSKY|20260126|14:23:52.038236|S|100|11.9|0|100
C|PSKY|20260126|14:23:52.038640|S|100|11.9|0|100
C|PSKY|20260126|14:31:02.260711|S|100|11.94|0|100
C|PSKY|20260126|14:31:02.262428|S|162|11.94|0|162
C|PSKY|20260126|14:31:02.262454|S|100|11.94|0|100
C|PSKY|20260126|14:31:02.262476|S|100|11.94|0|100
C|PSKY|20260126|14:31:02.262546|S|100|11.94|0|100
C|PSKY|20260126|14:31:02.262556|S|100|11.94|0|100
C|PSKY|20260126|14:31:02.262788|S|200|11.94|0|200
C|PSKY|20260126|14:35:06.123697|S|100|11.955|0|100
C|PSKY|20260126|14:38:47.388627|S|11|11.93|0|11
C|PSKY|20260126|14:41:55.411299|S|38|11.93|0|38
C|PSKY|20260126|14:45:56.575448|S|100|11.935|0|100
C|PSKY|20260126|14:45:56.576302|S|100|11.935|0|100
C|PSKY|20260126|14:50:14.228954|S|95|11.96|0|95
C|PSKY|20260126|14:50:14.228954|S|100|11.96|0|100
C|PSKY|20260126|14:52:43.120863|S|32|11.95|0|32
C|PSKY|20260126|14:53:37.853665|S|30|11.94|0|30
C|PSKY|20260126|14:59:18.442083|S|11|11.955|0|11
C|PSKY|20260126|15:00:02.390917|S|400|11.96|0|400
C|PSKY|20260126|15:00:02.391686|S|312|11.96|0|312
C|PSKY|20260126|15:05:12.420072|S|100|11.965|0|100
C|PSKY|20260126|15:05:24.993049|S|100|11.96|0|100
C|PSKY|20260126|15:05:48.699345|S|100|11.965|0|100
C|PSKY|20260126|15:05:56.867756|S|100|11.965|0|100
C|PSKY|20260126|15:11:51.064289|S|100|11.965|0|100
C|PSKY|20260126|15:13:39.990165|S|100|11.965|0|100
C|PSKY|20260126|15:13:39.990322|S|300|11.965|0|300
C|PSKY|20260126|15:13:39.990322|S|281|11.96|0|281
C|PSKY|20260126|15:13:39.990989|S|100|11.96|0|100
C|PSKY|20260126|15:14:40.024800|S|104|11.965|0|104
C|PSKY|20260126|15:16:05.663600|S|3|11.96|0|3
C|PSKY|20260126|15:16:05.663635|S|300|11.96|0|300
C|PSKY|20260126|15:16:05.678001|S|371|11.96|0|371
C|PSKY|20260126|15:16:05.678001|S|129|11.96|0|129
C|PSKY|20260126|15:16:05.678052|S|71|11.96|0|71
C|PSKY|20260126|15:16:08.687729|S|6|11.96|0|6
C|PSKY|20260126|15:19:03.235625|S|100|11.96|0|100
C|PSKY|20260126|15:19:03.235625|S|318|11.96|0|318
C|PSKY|20260126|15:19:03.273757|S|400|11.955|0|400
C|PSKY|20260126|15:25:21.668751|S|28|11.96|0|28
C|PSKY|20260126|15:29:43.216422|S|200|11.915|0|200
C|PSKY|20260126|15:37:40.868501|S|140|11.92|0|140
C|PSKY|20260126|15:40:20.546297|S|11|11.89|0|11
C|PSKY|20260126|15:42:51.409509|S|18|11.9|0|18
C|PSKY|20260126|15:42:51.409774|S|100|11.9|0|100
C|PSKY|20260126|15:43:01.173632|S|100|11.895|0|100
C|PSKY|20260126|15:43:01.174533|S|100|11.895|0|100
C|PSKY|20260126|15:50:05.183086|S|246|11.895|0|246
C|PSKY|20260126|15:50:05.857383|S|100|11.9|0|100
C|PSKY|20260126|15:50:39.656104|S|200|11.89|0|200
C|PSKY|20260126|15:50:49.124202|S|100|11.89|0|100
C|PSKY|20260126|15:50:49.124202|S|20|11.89|0|20
C|PSKY|20260126|15:50:49.124268|S|100|11.89|0|100
C|PSKY|20260126|15:52:36.168575|S|100|11.88|0|100
C|PSKY|20260126|15:52:40.150461|S|200|11.875|0|200
C|PSKY|20260126|15:53:00.047414|S|1|11.88|0|1
C|PSKY|20260126|15:53:22.939788|S|99|11.88|0|99
C|PSKY|20260126|15:53:22.939788|S|101|11.88|0|101
C|PSKY|20260126|15:53:22.939811|S|65|11.88|0|65
C|PSKY|20260126|15:53:36.549203|S|100|11.89|0|100
C|PSKY|20260126|15:53:52.923124|S|34|11.89|0|34
C|PSKY|20260126|15:53:57.119232|S|100|11.88|0|100
C|PSKY|20260126|15:54:19.147295|S|300|11.88|0|300
C|PSKY|20260126|15:54:19.147295|S|6|11.88|0|6
C|PSKY|20260126|15:54:19.147461|S|127|11.88|0|127
C|PSKY|20260126|15:54:40.028996|S|100|11.89|0|100
C|PSKY|20260126|15:54:40.028996|S|100|11.89|0|100
C|PSKY|20260126|15:54:50.162919|S|53|11.89|0|53
C|PSKY|20260126|15:54:51.308111|S|142|11.89|0|142
C|PSKY|20260126|15:54:53.945581|S|600|11.885|0|600
C|PSKY|20260126|15:55:29.802584|S|300|11.885|0|300
C|PSKY|20260126|15:55:29.802655|S|300|11.885|0|300
C|PSKY|20260126|15:55:42.121234|S|100|11.88|0|100
C|PSKY|20260126|15:55:42.121405|S|57|11.88|0|57
C|PSKY|20260126|15:56:35.069216|S|100|11.87|0|100
C|PSKY|20260126|15:56:35.161747|S|100|11.87|0|100
C|PSKY|20260126|15:56:35.296642|S|100|11.87|0|100
C|PSKY|20260126|15:56:45.990726|S|6|11.87|0|6
C|PSKY|20260126|15:56:48.405541|S|100|11.88|0|100
C|PSKY|20260126|15:57:02.696287|S|100|11.88|0|100
C|PSKY|20260126|15:57:31.059542|S|600|11.875|0|600
C|PSKY|20260126|15:57:40.617273|S|6|11.88|0|6
C|PSKY|20260126|15:57:40.617397|S|6|11.88|0|6
C|PSKY|20260126|15:57:40.617902|S|600|11.88|0|600
C|PSKY|20260126|15:57:40.617902|S|400|11.88|0|400
C|PSKY|20260126|15:57:40.617916|S|500|11.88|0|500
C|PSKY|20260126|15:58:29.878491|S|100|11.89|0|100
C|PSKY|20260126|15:58:35.140576|S|100|11.89|0|100
C|PSKY|20260126|15:58:54.086664|S|21|11.885|0|21
C|PSKY|20260126|15:59:04.055091|S|8|11.885|0|8
C|PSKY|20260126|15:59:23.273979|S|200|11.885|0|200
C|PSKY|20260126|15:59:31.509134|S|100|11.885|0|100
C|PSKY|20260126|15:59:32.918073|S|399|11.885|0|399
C|PSKY|20260126|15:59:32.918073|S|301|11.885|0|301
C|PSKY|20260126|15:59:34.319756|S|100|11.89|0|100
C|PSKY|20260126|15:59:36.516978|S|100|11.89|0|100
C|PSKY|20260126|15:59:36.932651|S|400|11.88|0|400
C|PSKY|20260126|15:59:37.063017|S|100|11.89|0|100
C|PSKY|20260126|15:59:38.270459|S|400|11.885|0|400
C|PSKY|20260126|15:59:38.301710|S|600|11.89|0|600
C|PSKY|20260126|15:59:38.302302|S|200|11.89|0|200
C|PSKY|20260126|15:59:38.818792|S|4|11.885|0|4
C|PSKY|20260126|15:59:40.667421|S|1000|11.89|0|1000
C|PSKY|20260126|15:59:42.448117|S|11|11.885|0|11
C|PSKY|20260126|15:59:45.150013|S|100|11.88|0|100
C|PSKY|20260126|15:59:46.149211|S|23|11.89|0|23
C|PSKY|20260126|15:59:47.512591|S|18|11.885|0|18
C|PSKY|20260126|15:59:47.834395|S|1|11.885|0|1
C|PSKY|20260126|15:59:48.110620|S|41|11.88|0|41
C|PSKY|20260126|15:59:49.346828|S|10|11.88|0|10
C|PSKY|20260126|15:59:50.041158|S|76|11.88|0|76
C|PSKY|20260126|15:59:50.115042|S|97|11.89|0|97
C|PSKY|20260126|15:59:50.151724|S|303|11.89|0|303
C|PSKY|20260126|15:59:50.151725|S|97|11.89|0|97
C|PSKY|20260126|15:59:50.154681|S|97|11.89|0|97
C|PSKY|20260126|15:59:50.154681|S|303|11.89|0|303
C|PSKY|20260126|15:59:50.154850|S|303|11.89|0|303
C|PSKY|20260126|15:59:50.155094|S|97|11.89|0|97
C|PSKY|20260126|15:59:50.155094|S|303|11.89|0|303
C|PSKY|20260126|15:59:50.214475|S|380|11.885|0|380
C|PSKY|20260126|15:59:50.214475|S|100|11.88|0|100
C|PSKY|20260126|15:59:50.214475|S|620|11.88|0|620
C|PSKY|20260126|15:59:50.261519|S|100|11.88|0|100
C|PSKY|20260126|15:59:50.261519|S|100|11.88|0|100
C|PSKY|20260126|15:59:50.330602|S|1|11.89|0|1
C|PSKY|20260126|15:59:50.348889|S|16|11.88|0|16
C|PSKY|20260126|15:59:50.771522|S|55|11.88|0|55
C|PSKY|20260126|15:59:50.771523|S|2|11.88|0|2
C|PSKY|20260126|15:59:51.066854|S|400|11.89|0|400
C|PSKY|20260126|15:59:51.104872|S|100|11.88|0|100
C|PSKY|20260126|15:59:51.467667|S|120|11.885|0|120
C|PSKY|20260126|15:59:51.486183|S|9|11.885|0|9
C|PSKY|20260126|15:59:51.526447|S|33|11.885|0|33
C|PSKY|20260126|15:59:51.867779|S|48|11.885|0|48
C|PSKY|20260126|15:59:51.882072|S|235|11.885|0|235
C|PSKY|20260126|15:59:52.145667|S|19|11.885|0|19
C|PSKY|20260126|15:59:52.285376|S|50|11.885|0|50
C|PSKY|20260126|15:59:52.392386|S|13|11.885|0|13
C|PSKY|20260126|15:59:52.640143|S|11|11.885|0|11
C|PSKY|20260126|15:59:52.942190|S|2|11.885|0|2
C|PSKY|20260126|15:59:53.025239|S|2|11.885|0|2
C|PSKY|20260126|15:59:53.213419|S|253|11.89|0|253
C|PSKY|20260126|15:59:53.213419|S|100|11.89|0|100
C|PSKY|20260126|15:59:53.466626|S|58|11.88|0|58
C|PSKY|20260126|15:59:53.512769|S|45|11.89|0|45
C|PSKY|20260126|15:59:53.512769|S|58|11.89|0|58
C|PSKY|20260126|15:59:54.033094|S|325|11.89|0|325
C|PSKY|20260126|15:59:54.088913|S|9|11.89|0|9
C|PSKY|20260126|15:59:54.233669|S|100|11.89|0|100
C|PSKY|20260126|15:59:54.395116|S|291|11.89|0|291
C|PSKY|20260126|15:59:54.395116|S|3|11.89|0|3
C|PSKY|20260126|15:59:54.518998|S|12|11.88|0|12
C|PSKY|20260126|15:59:54.565400|S|17|11.88|0|17
C|PSKY|20260126|15:59:54.591074|S|34|11.89|0|34
C|PSKY|20260126|15:59:55.215368|S|100|11.885|0|100
C|PSKY|20260126|15:59:55.229900|S|118|11.885|0|118
C|PSKY|20260126|15:59:55.331513|S|300|11.89|0|300
C|PSKY|20260126|15:59:55.331523|S|300|11.89|0|300
C|PSKY|20260126|15:59:55.332142|S|8|11.89|0|8
C|PSKY|20260126|15:59:55.332864|S|392|11.89|0|392
C|PSKY|20260126|15:59:55.332865|S|600|11.89|0|600
C|PSKY|20260126|15:59:55.448005|S|228|11.885|0|228
C|PSKY|20260126|15:59:56.211030|S|100|11.88|0|100
C|PSKY|20260126|15:59:56.211030|S|359|11.885|0|359
C|PSKY|20260126|15:59:56.211030|S|333|11.88|0|333
C|PSKY|20260126|15:59:56.211030|S|641|11.88|0|641
C|PSLV|20260126|09:31:06.575797|S|100|35.74|0|100
C|PSLV|20260126|09:47:15.024960|S|17|35.9|0|17
C|PSLV|20260126|09:50:37.312718|S|100|36.05|0|100
C|PSLV|20260126|09:54:32.099471|S|1|36.18|0|1
C|PSLV|20260126|10:10:56.340968|S|100|36.23|0|100
C|PSLV|20260126|10:13:55.508395|S|100|36.46|0|100
C|PSLV|20260126|10:14:15.893679|S|100|36.44|0|100
C|PSLV|20260126|10:16:38.771594|S|3|36.28|0|3
C|PSLV|20260126|10:29:36.879420|S|100|36.32|0|100
C|PSLV|20260126|10:29:37.549671|S|28|36.32|0|28
C|PSLV|20260126|10:30:20.267889|S|100|36.36|0|100
C|PSLV|20260126|10:31:29.574808|S|96|36.26|0|96
C|PSLV|20260126|10:32:05.605109|S|100|36.23|0|100
C|PSLV|20260126|10:32:16.980239|S|25|36.17|0|25
C|PSLV|20260126|10:33:26.504254|S|100|36.22|0|100
C|PSLV|20260126|10:33:41.116592|S|100|36.18|0|100
C|PSLV|20260126|10:34:03.720734|S|86|36.09|0|86
C|PSLV|20260126|10:34:10.074446|S|100|36.06|0|100
C|PSLV|20260126|10:34:12.728549|S|100|36.08|0|100
C|PSLV|20260126|10:34:16.374414|S|100|36.09|0|100
C|PSLV|20260126|10:34:52.967409|S|100|36.02|0|100
C|PSLV|20260126|10:34:57.644375|S|2426|36|0|2426
C|PSLV|20260126|10:34:57.644465|S|7|36|0|7
C|PSLV|20260126|10:35:04.700923|S|100|35.98|0|100
C|PSLV|20260126|11:01:11.678385|S|100|36.38|0|100
C|PSLV|20260126|11:01:38.077940|S|100|36.37|0|100
C|PSLV|20260126|11:01:39.393839|S|100|36.38|0|100
C|PSLV|20260126|11:02:04.686270|S|5|36.38|0|5
C|PSLV|20260126|11:03:01.388022|S|100|36.47|0|100
C|PSLV|20260126|11:03:01.434970|S|30|36.47|0|30
C|PSLV|20260126|11:03:01.754475|S|100|36.48|0|100
C|PSLV|20260126|11:03:02.558034|S|100|36.48|0|100
C|PSLV|20260126|11:03:32.489817|S|60|36.63|0|60
C|PSLV|20260126|11:04:35.598659|S|100|36.6|0|100
C|PSLV|20260126|11:04:45.628096|S|3|36.58|0|3
C|PSLV|20260126|11:04:46.074586|S|100|36.57|0|100
C|PSLV|20260126|11:04:46.074723|S|100|36.57|0|100
C|PSLV|20260126|11:04:46.074931|S|100|36.57|0|100
C|PSLV|20260126|11:04:48.074459|S|90|36.58|0|90
C|PSLV|20260126|11:04:48.078863|S|90|36.58|0|90
C|PSLV|20260126|11:04:48.078863|S|10|36.58|0|10
C|PSLV|20260126|11:05:03.958450|S|100|36.59|0|100
C|PSLV|20260126|11:05:44.259075|S|7|36.65|0|7
C|PSLV|20260126|11:13:00.733544|S|81|36.7|0|81
C|PSLV|20260126|11:13:56.033661|S|100|36.77|0|100
C|PSLV|20260126|11:14:40.808095|S|29|36.78|0|29
C|PSLV|20260126|11:14:40.808096|S|71|36.78|0|71
C|PSLV|20260126|11:14:49.902645|S|29|36.75|0|29
C|PSLV|20260126|11:14:51.000872|S|100|36.75|0|100
C|PSLV|20260126|11:14:54.512152|S|100|36.75|0|100
C|PSLV|20260126|11:15:25.619976|S|100|36.79|0|100
C|PSLV|20260126|11:17:01.953138|S|27|36.87|0|27
C|PSLV|20260126|11:17:11.962486|S|100|36.84|0|100
C|PSLV|20260126|11:17:43.070538|S|100|36.82|0|100
C|PSLV|20260126|11:17:55.537004|S|100|36.77|0|100
C|PSLV|20260126|11:18:17.725855|S|60|36.81|0|60
C|PSLV|20260126|11:18:20.091506|S|100|36.81|0|100
C|PSLV|20260126|11:18:28.852708|S|100|36.77|0|100
C|PSLV|20260126|11:18:32.113172|S|100|36.77|0|100
C|PSLV|20260126|11:18:33.491652|S|100|36.77|0|100
C|PSLV|20260126|11:18:36.618349|S|100|36.77|0|100
C|PSLV|20260126|11:19:08.186937|S|100|36.75|0|100
C|PSLV|20260126|11:20:52.981194|S|100|36.82|0|100
C|PSLV|20260126|11:20:53.661590|S|100|36.84|0|100
C|PSLV|20260126|11:20:55.399996|S|100|36.84|0|100
C|PSLV|20260126|11:24:02.436470|S|100|36.95|0|100
C|PSLV|20260126|11:24:05.086339|S|100|36.94|0|100
C|PSLV|20260126|11:24:12.965851|S|100|36.93|0|100
C|PSLV|20260126|11:24:22.779517|S|100|36.89|0|100
C|PSLV|20260126|11:24:50.461511|S|100|36.9|0|100
C|PSLV|20260126|11:24:53.153847|S|100|36.91|0|100
C|PSLV|20260126|11:25:17.201011|S|82|36.89|0|82
C|PSLV|20260126|11:26:37.193458|S|1|36.84|0|1
C|PSLV|20260126|11:26:37.887077|S|99|36.84|0|99
C|PSLV|20260126|11:26:39.837347|S|22|36.81|0|22
C|PSLV|20260126|11:27:24.574103|S|100|36.82|0|100
C|PSLV|20260126|11:27:52.835587|S|3|36.71|0|3
C|PSLV|20260126|11:28:01.283906|S|58|36.66|0|58
C|PSLV|20260126|11:28:07.150039|S|100|36.66|0|100
C|PSLV|20260126|11:28:07.150039|S|100|36.66|0|100
C|PSLV|20260126|11:28:07.382847|S|100|36.65|0|100
C|PSLV|20260126|11:28:08.504515|S|18|36.63|0|18
C|PSLV|20260126|11:28:18.075773|S|100|36.65|0|100
C|PSLV|20260126|11:29:04.497069|S|100|36.56|0|100
C|PSLV|20260126|11:29:04.512667|S|100|36.55|0|100
C|PSLV|20260126|11:29:08.955551|S|100|36.54|0|100
C|PSLV|20260126|11:30:46.086035|S|100|36.69|0|100
C|PSLV|20260126|11:30:46.098485|S|100|36.67|0|100
C|PSLV|20260126|11:30:46.098582|S|100|36.68|0|100
C|PSLV|20260126|11:30:46.104520|S|100|36.66|0|100
C|PSLV|20260126|11:48:59.653262|S|100|36.9|0|100
C|PSLV|20260126|11:49:00.239198|S|750|36.93|0|750
C|PSLV|20260126|11:49:49.924372|S|100|36.92|0|100
C|PSLV|20260126|11:50:44.699514|S|50|36.97|0|50
C|PSLV|20260126|11:51:23.990688|S|50|36.92|0|50
C|PSLV|20260126|11:51:27.965534|S|100|36.92|0|100
C|PSLV|20260126|11:51:55.991912|S|27|36.92|0|27
C|PSLV|20260126|11:53:01.984155|S|5|36.95|0|5
C|PSLV|20260126|11:53:47.433167|S|4|37.03|0|4
C|PSLV|20260126|11:54:00.077939|S|50|36.99|0|50
C|PSLV|20260126|11:54:03.005438|S|100|37|0|100
C|PSLV|20260126|11:54:05.914022|S|100|36.98|0|100
C|PSLV|20260126|11:54:16.562129|S|54|37|0|54
C|PSLV|20260126|11:54:21.981308|S|3|36.99|0|3
C|PSLV|20260126|11:55:43.497137|S|30|37.02|0|30
C|PSLV|20260126|11:56:23.141694|S|86|36.99|0|86
C|PSLV|20260126|11:57:26.082473|S|200|37.05|0|200
C|PSLV|20260126|11:57:26.082483|S|100|37.05|0|100
C|PSLV|20260126|11:58:00.366902|S|12|37.09|0|12
C|PSLV|20260126|11:58:27.847102|S|87|37.06|0|87
C|PSLV|20260126|12:00:33.492758|S|100|37.07|0|100
C|PSLV|20260126|12:00:35.572881|S|100|37.07|0|100
C|PSLV|20260126|12:00:43.471626|S|100|37.06|0|100
C|PSLV|20260126|12:00:57.302448|S|50|37.04|0|50
C|PSLV|20260126|12:01:06.421383|S|100|37.04|0|100
C|PSLV|20260126|12:01:52.303204|S|200|37.08|0|200
C|PSLV|20260126|12:01:52.303204|S|100|37.08|0|100
C|PSLV|20260126|12:01:52.320518|S|16|37.07|0|16
C|PSLV|20260126|12:01:58.174908|S|44|37.1|0|44
C|PSLV|20260126|12:04:36.667788|S|10|37.06|0|10
C|PSLV|20260126|12:05:56.082155|S|60|37.15|0|60
C|PSLV|20260126|12:07:00.605318|S|100|37.15|0|100
C|PSLV|20260126|12:07:29.591940|S|70|37.17|0|70
C|PSLV|20260126|12:07:59.569068|S|100|37.13|0|100
C|PSLV|20260126|12:08:01.086233|S|100|37.13|0|100
C|PSLV|20260126|12:08:02.871509|S|100|37.14|0|100
C|PSLV|20260126|12:08:04.360269|S|100|37.14|0|100
C|PSLV|20260126|12:08:04.567231|S|100|37.13|0|100
C|PSLV|20260126|12:08:23.171502|S|50|37.12|0|50
C|PSLV|20260126|12:08:44.927319|S|100|37.1|0|100
C|PSLV|20260126|12:09:01.679475|S|2|37.13|0|2
C|PSLV|20260126|12:09:01.679475|S|63|37.13|0|63
C|PSLV|20260126|12:09:05.413395|S|100|37.14|0|100
C|PSLV|20260126|12:09:29.474975|S|50|37.17|0|50
C|PSLV|20260126|12:09:30.198808|S|13|37.17|0|13
C|PSLV|20260126|12:10:46.490396|S|100|37.08|0|100
C|PSLV|20260126|12:10:46.858230|S|25|37.08|0|25
C|PSLV|20260126|12:11:55.679214|S|100|37.08|0|100
C|PSLV|20260126|12:11:58.987972|S|100|37.08|0|100
C|PSLV|20260126|12:12:26.935711|S|100|37.16|0|100
C|PSLV|20260126|12:13:01.260773|S|100|37.2|0|100
C|PSLV|20260126|12:13:28.507382|S|16|37.22|0|16
C|PSLV|20260126|12:13:37.152952|S|100|37.24|0|100
C|PSLV|20260126|12:14:32.362569|S|100|37.34|0|100
C|PSLV|20260126|12:15:15.077440|S|61|37.3|0|61
C|PSLV|20260126|12:15:15.077440|S|39|37.3|0|39
C|PSLV|20260126|12:15:16.704899|S|100|37.3|0|100
C|PSLV|20260126|12:15:25.575543|S|100|37.32|0|100
C|PSLV|20260126|12:15:29.194800|S|100|37.32|0|100
C|PSLV|20260126|12:15:31.729057|S|100|37.31|0|100
C|PSLV|20260126|12:15:34.793088|S|100|37.31|0|100
C|PSLV|20260126|12:15:53.076440|S|100|37.32|0|100
C|PSLV|20260126|12:15:56.700611|S|61|37.29|0|61
C|PSLV|20260126|12:15:59.081474|S|100|37.29|0|100
C|PSLV|20260126|12:16:01.259566|S|100|37.31|0|100
C|PSLV|20260126|12:16:14.016706|S|100|37.33|0|100
C|PSLV|20260126|12:16:22.703954|S|29|37.38|0|29
C|PSLV|20260126|12:31:09.127556|S|100|37.32|0|100
C|PSLV|20260126|12:31:09.185789|S|100|37.32|0|100
C|PSLV|20260126|12:31:45.455970|S|45|37.36|0|45
C|PSLV|20260126|12:32:01.098163|S|100|37.39|0|100
C|PSLV|20260126|12:32:18.566721|S|100|37.49|0|100
C|PSLV|20260126|12:32:42.823723|S|100|37.42|0|100
C|PSLV|20260126|12:32:43.831041|S|4|37.42|0|4
C|PSLV|20260126|12:33:44.593342|S|100|37.41|0|100
C|PSLV|20260126|12:33:46.423290|S|100|37.395|0|100
C|PSLV|20260126|12:33:46.423730|S|100|37.4|0|100
C|PSLV|20260126|12:33:54.869499|S|100|37.39|0|100
C|PSLV|20260126|12:34:03.889125|S|100|37.38|0|100
C|PSLV|20260126|12:34:07.368966|S|100|37.37|0|100
C|PSLV|20260126|12:34:36.015084|S|100|37.42|0|100
C|PSLV|20260126|12:36:37.606086|S|100|37.54|0|100
C|PSLV|20260126|12:36:37.835808|S|100|37.55|0|100
C|PSLV|20260126|12:36:46.573519|S|19|37.56|0|19
C|PSLV|20260126|12:36:49.861518|S|100|37.55|0|100
C|PSLV|20260126|12:36:57.708384|S|100|37.56|0|100
C|PSLV|20260126|12:37:13.003039|S|95|37.54|0|95
C|PSLV|20260126|12:39:44.363195|S|97|37.5|0|97
C|PSLV|20260126|12:40:46.454126|S|100|37.58|0|100
C|PSLV|20260126|12:41:02.769375|S|95|37.62|0|95
C|PSLV|20260126|12:41:49.326055|S|100|37.6|0|100
C|PSLV|20260126|12:43:18.278071|S|100|37.66|0|100
C|PSLV|20260126|12:44:02.840180|S|100|37.63|0|100
C|PSLV|20260126|12:45:47.418483|S|50|37.63|0|50
C|PSLV|20260126|12:46:15.701525|S|50|37.57|0|50
C|PSLV|20260126|12:46:33.586199|S|100|37.46|0|100
C|PSLV|20260126|12:46:35.042276|S|100|37.46|0|100
C|PSLV|20260126|12:46:39.587528|S|100|37.48|0|100
C|PSLV|20260126|12:46:45.118391|S|100|37.48|0|100
C|PSLV|20260126|12:46:51.841362|S|100|37.52|0|100
C|PSLV|20260126|12:49:07.132526|S|78|37.69|0|78
C|PSLV|20260126|12:49:50.262968|S|35|37.73|0|35
C|PSLV|20260126|12:51:02.199996|S|100|37.78|0|100
C|PSLV|20260126|12:52:32.792589|S|100|37.84|0|100
C|PSLV|20260126|12:58:19.734710|S|100|37.91|0|100
C|PSLV|20260126|12:58:48.997034|S|100|37.96|0|100
C|PSLV|20260126|12:58:49.005817|S|100|37.95|0|100
C|PSLV|20260126|12:58:49.013285|S|100|37.95|0|100
C|PSLV|20260126|12:58:52.758697|S|100|37.955|0|100
C|PSLV|20260126|12:58:59.150370|S|100|37.96|0|100
C|PSLV|20260126|12:59:03.037094|S|100|37.99|0|100
C|PSLV|20260126|12:59:06.515654|S|100|37.99|0|100
C|PSLV|20260126|12:59:15.564471|S|100|37.98|0|100
C|PSLV|20260126|12:59:15.567480|S|6|37.97|0|6
C|PSLV|20260126|12:59:29.333839|S|50|37.96|0|50
C|PSLV|20260126|12:59:51.936641|S|100|37.96|0|100
C|PSLV|20260126|13:00:00.002577|S|100|37.95|0|100
C|PSLV|20260126|13:00:01.160347|S|50|37.93|0|50
C|PSLV|20260126|13:12:21.886181|S|500|37.32|0|500
C|PSLV|20260126|13:27:54.078159|S|100|37.2|0|100
C|PSLV|20260126|13:29:54.678411|S|2|37.02|0|2
C|PSLV|20260126|13:34:06.702806|S|100|36.51|0|100
C|PSLV|20260126|13:39:25.896634|S|83|36.21|0|83
C|PSLV|20260126|13:39:26.937337|S|100|36.17|0|100
C|PSLV|20260126|13:39:28.811099|S|100|36.12|0|100
C|PSLV|20260126|13:39:28.811099|S|300|36.12|0|300
C|PSLV|20260126|13:40:48.931594|S|70|36.01|0|70
C|PSLV|20260126|13:53:25.231746|S|100|36.51|0|100
C|PSLV|20260126|13:56:03.912351|S|100|36.19|0|100
C|PSLV|20260126|13:57:01.183791|S|3556|36|0|3556
C|PSLV|20260126|13:57:01.183935|S|144|36|0|144
C|PSLV|20260126|13:57:01.186173|S|93|36|0|93
C|PSLV|20260126|13:57:01.285829|S|167|36|0|167
C|PSLV|20260126|13:57:45.406758|S|100|36.02|0|100
C|PSLV|20260126|13:58:07.231184|S|13|36.02|0|13
C|PSLV|20260126|14:01:47.241616|S|1|35.54|0|1
C|PSLV|20260126|14:04:17.868277|S|100|35.37|0|100
C|PSLV|20260126|14:05:00.561046|S|100|35.5|0|100
C|PSLV|20260126|14:18:26.363619|S|2221|35.175|0|2221
C|PSLV|20260126|14:19:21.617443|S|100|35.02|0|100
C|PSLV|20260126|14:19:21.748912|S|100|35|0|100
C|PSLV|20260126|14:20:02.179014|S|100|35.06|0|100
C|PSLV|20260126|14:35:53.306477|S|94|34.985|0|94
C|PSLV|20260126|14:38:08.082009|S|194|34.94|0|194
C|PSLV|20260126|14:38:19.611535|S|198|34.93|0|198
C|PSLV|20260126|14:47:20.108778|S|100|34.62|0|100
C|PSLV|20260126|14:47:27.041237|S|10|34.5|0|10
C|PSLV|20260126|14:47:27.044955|S|10|34.5|0|10
C|PSLV|20260126|14:48:24.073250|S|100|34.32|0|100
C|PSLV|20260126|14:48:24.185090|S|41|34.29|0|41
C|PSLV|20260126|14:48:27.441059|S|100|34.24|0|100
C|PSLV|20260126|14:48:28.214825|S|100|34.22|0|100
C|PSLV|20260126|14:50:21.197975|S|350|34|0|350
C|PSLV|20260126|14:51:10.252812|S|3|33.95|0|3
C|PSLV|20260126|14:51:19.670541|S|100|33.97|0|100
C|PSLV|20260126|14:57:30.708632|S|194|34.14|0|194
C|PSLV|20260126|14:58:30.218384|S|3|34.22|0|3
C|PSLV|20260126|15:00:02.308503|S|100|34.16|0|100
C|PSLV|20260126|15:00:03.635213|S|100|34.24|0|100
C|PSLV|20260126|15:00:22.591608|S|21|34.22|0|21
C|PSLV|20260126|15:00:33.023664|S|100|34.16|0|100
C|PSLV|20260126|15:00:34.998280|S|100|34.15|0|100
C|PSLV|20260126|15:00:35.209761|S|50|34.14|0|50
C|PSLV|20260126|15:01:25.409619|S|100|34.4|0|100
C|PSLV|20260126|15:02:02.427008|S|100|34.39|0|100
C|PSLV|20260126|15:02:02.957493|S|100|34.385|0|100
C|PSLV|20260126|15:02:11.354001|S|194|34.45|0|194
C|PSLV|20260126|15:02:21.338163|S|100|34.44|0|100
C|PSLV|20260126|15:02:50.239456|S|100|34.43|0|100
C|PSLV|20260126|15:02:56.964031|S|96|34.38|0|96
C|PSLV|20260126|15:03:08.725838|S|100|34.41|0|100
C|PSLV|20260126|15:03:12.988080|S|100|34.36|0|100
C|PSLV|20260126|15:03:26.041395|S|100|34.33|0|100
C|PSLV|20260126|15:03:30.146755|S|100|34.29|0|100
C|PSLV|20260126|15:03:40.798667|S|100|34.22|0|100
C|PSLV|20260126|15:03:41.421292|S|50|34.22|0|50
C|PSLV|20260126|15:04:36.329458|S|100|34.09|0|100
C|PSLV|20260126|15:04:43.462261|S|100|34.12|0|100
C|PSLV|20260126|15:04:43.605551|S|100|34.14|0|100
C|PSLV|20260126|15:05:04.123489|S|64|34.14|0|64
C|PSLV|20260126|15:05:22.400214|S|100|34.23|0|100
C|PSLV|20260126|15:05:23.117840|S|100|34.26|0|100
C|PSLV|20260126|15:05:28.623051|S|100|34.29|0|100
C|PSLV|20260126|15:05:37.085611|S|100|34.32|0|100
C|PSLV|20260126|15:05:50.609092|S|82|34.31|0|82
C|PSLV|20260126|15:06:23.283246|S|66|34.32|0|66
C|PSLV|20260126|15:06:27.646913|S|28|34.35|0|28
C|PSLV|20260126|15:06:45.518666|S|83|34.38|0|83
C|PSLV|20260126|15:07:11.117259|S|100|34.22|0|100
C|PSLV|20260126|15:07:24.736604|S|100|34.2|0|100
C|PSLV|20260126|15:07:37.934016|S|60|34.26|0|60
C|PSLV|20260126|15:07:49.215330|S|100|34.3|0|100
C|PSLV|20260126|15:08:03.716389|S|9|34.34|0|9
C|PSLV|20260126|15:08:12.480868|S|700|34.31|0|700
C|PSLV|20260126|15:08:13.723246|S|100|34.28|0|100
C|PSLV|20260126|15:08:14.579457|S|100|34.26|0|100
C|PSLV|20260126|15:08:14.579676|S|241|34.26|0|241
C|PSLV|20260126|15:08:14.587677|S|100|34.24|0|100
C|PSLV|20260126|15:08:16.213981|S|6|34.22|0|6
C|PSLV|20260126|15:08:28.773845|S|100|34.21|0|100
C|PSLV|20260126|15:08:30.785967|S|100|34.2|0|100
C|PSLV|20260126|15:08:39.404597|S|100|34.11|0|100
C|PSLV|20260126|15:08:41.173352|S|96|34.12|0|96
C|PSLV|20260126|15:08:42.261423|S|100|34.11|0|100
C|PSLV|20260126|15:09:06.567044|S|100|34.13|0|100
C|PSLV|20260126|15:09:14.472946|S|100|34.11|0|100
C|PSLV|20260126|15:09:18.100275|S|84|34.09|0|84
C|PSLV|20260126|15:09:26.810359|S|94|34.12|0|94
C|PSLV|20260126|15:09:31.928038|S|100|34.18|0|100
C|PSLV|20260126|15:09:31.946277|S|100|34.19|0|100
C|PSLV|20260126|15:09:32.242879|S|20|34.155|0|20
C|PSLV|20260126|15:09:32.244425|S|100|34.15|0|100
C|PSLV|20260126|15:09:32.252926|S|100|34.16|0|100
C|PSLV|20260126|15:09:32.278553|S|100|34.18|0|100
C|PSLV|20260126|15:09:32.455162|S|100|34.19|0|100
C|PSLV|20260126|15:09:33.091020|S|100|34.18|0|100
C|PSLV|20260126|15:09:42.504393|S|100|34.19|0|100
C|PSLV|20260126|15:09:44.137097|S|100|34.18|0|100
C|PSLV|20260126|15:09:44.198197|S|100|34.19|0|100
C|PSLV|20260126|15:09:44.204976|S|83|34.19|0|83
C|PSLV|20260126|15:09:47.287140|S|100|34.17|0|100
C|PSLV|20260126|15:09:54.854752|S|100|34.2|0|100
C|PSLV|20260126|15:09:56.651136|S|100|34.19|0|100
C|PSLV|20260126|15:10:01.884312|S|94|34.19|0|94
C|PSLV|20260126|15:10:06.727062|S|100|34.15|0|100
C|PSLV|20260126|15:10:26.426617|S|100|34.07|0|100
C|PSLV|20260126|15:10:27.295660|S|100|34.09|0|100
C|PSLV|20260126|15:10:30.794731|S|100|34.07|0|100
C|PSLV|20260126|15:10:57.479213|S|100|34.29|0|100
C|PSLV|20260126|15:10:57.479309|S|100|34.29|0|100
C|PSLV|20260126|15:10:57.479373|S|100|34.29|0|100
C|PSLV|20260126|15:10:57.479437|S|33|34.29|0|33
C|PSLV|20260126|15:11:00.773636|S|100|34.29|0|100
C|PSLV|20260126|15:11:00.780775|S|83|34.28|0|83
C|PSLV|20260126|15:11:00.789828|S|100|34.27|0|100
C|PSLV|20260126|15:11:00.805137|S|100|34.26|0|100
C|PSLV|20260126|15:11:00.831396|S|100|34.26|0|100
C|PSLV|20260126|15:11:00.848188|S|100|34.25|0|100
C|PSLV|20260126|15:11:00.850958|S|100|34.25|0|100
C|PSLV|20260126|15:11:00.863811|S|100|34.25|0|100
C|PSLV|20260126|15:11:01.252824|S|100|34.28|0|100
C|PSLV|20260126|15:11:01.381076|S|100|34.28|0|100
C|PSLV|20260126|15:11:02.137786|S|100|34.29|0|100
C|PSLV|20260126|15:11:02.515099|S|97|34.29|0|97
C|PSLV|20260126|15:11:18.279729|S|100|34.38|0|100
C|PSLV|20260126|15:12:39.429444|S|70|34.655|0|70
C|PSLV|20260126|15:12:51.300885|S|100|34.63|0|100
C|PSLV|20260126|15:13:59.385037|S|2|34.77|0|2
C|PSLV|20260126|15:14:37.870803|S|100|34.84|0|100
C|PSLV|20260126|15:14:43.306675|S|100|34.82|0|100
C|PSLV|20260126|15:14:56.620213|S|100|34.81|0|100
C|PSLV|20260126|15:15:01.268515|S|700|34.83|0|700
C|PSLV|20260126|15:15:07.296566|S|86|34.84|0|86
C|PSLV|20260126|15:15:20.941053|S|100|34.82|0|100
C|PSLV|20260126|15:15:29.124700|S|100|34.83|0|100
C|PSLV|20260126|15:15:29.745590|S|100|34.83|0|100
C|PSLV|20260126|15:15:29.849041|S|83|34.85|0|83
C|PSLV|20260126|15:16:09.164361|S|100|34.8|0|100
C|PSLV|20260126|15:16:21.902004|S|100|34.73|0|100
C|PSLV|20260126|15:16:21.905048|S|100|34.72|0|100
C|PSLV|20260126|15:16:29.692496|S|100|34.61|0|100
C|PSLV|20260126|15:16:32.541501|S|100|34.58|0|100
C|PSLV|20260126|15:16:32.555892|S|100|34.59|0|100
C|PSLV|20260126|15:16:32.565133|S|100|34.59|0|100
C|PSLV|20260126|15:16:54.698490|S|100|34.6|0|100
C|PSLV|20260126|15:17:05.842188|S|80|34.6|0|80
C|PSLV|20260126|15:17:19.888954|S|100|34.65|0|100
C|PSLV|20260126|15:20:10.087293|S|100|34.53|0|100
C|PSLV|20260126|15:20:10.404705|S|100|34.44|0|100
C|PSLV|20260126|15:20:10.906260|S|100|34.44|0|100
C|PSLV|20260126|15:20:11.421291|S|100|34.51|0|100
C|PSLV|20260126|15:20:11.781899|S|100|34.535|0|100
C|PSLV|20260126|15:20:11.782823|S|40|34.535|0|40
C|PSLV|20260126|15:20:15.804226|S|23|34.47|0|23
C|PSLV|20260126|15:20:28.000762|S|80|34.4|0|80
C|PSLV|20260126|15:20:44.778627|S|100|34.47|0|100
C|PSLV|20260126|15:20:55.098818|S|100|34.45|0|100
C|PSLV|20260126|15:21:28.509734|S|100|34.51|0|100
C|PSLV|20260126|15:21:55.831120|S|100|34.51|0|100
C|PSLV|20260126|15:22:25.348507|S|96|34.53|0|96
C|PSLV|20260126|15:22:40.060855|S|100|34.63|0|100
C|PSLV|20260126|15:22:58.029151|S|100|34.63|0|100
C|PSLV|20260126|15:24:50.178202|S|100|34.63|0|100
C|PSLV|20260126|15:25:00.294841|S|81|34.68|0|81
C|PSLV|20260126|15:25:19.738018|S|100|34.62|0|100
C|PSLV|20260126|15:25:23.182840|S|100|34.63|0|100
C|PSLV|20260126|15:25:29.969671|S|100|34.6|0|100
C|PSLV|20260126|15:25:54.397150|S|100|34.63|0|100
C|PSLV|20260126|15:25:59.023402|S|100|34.65|0|100
C|PSLV|20260126|15:26:26.271039|S|100|34.71|0|100
C|PSLV|20260126|15:26:27.046252|S|100|34.71|0|100
C|PSLV|20260126|15:26:31.681169|S|100|34.77|0|100
C|PSLV|20260126|15:27:16.287194|S|100|34.93|0|100
C|PSLV|20260126|15:27:16.995936|S|71|34.94|0|71
C|PSLV|20260126|15:28:31.179887|S|100|35.02|0|100
C|PSLV|20260126|15:29:27.760878|S|33|35.02|0|33
C|PSLV|20260126|15:29:53.698513|S|100|35.02|0|100
C|PSLV|20260126|15:30:21.608474|S|100|35.06|0|100
C|PSLV|20260126|15:30:21.800024|S|86|35.05|0|86
C|PSLV|20260126|15:30:41.636387|S|670|34.98|0|670
C|PSLV|20260126|15:30:41.636404|S|30|34.98|0|30
C|PSLV|20260126|15:32:43.643864|S|100|35.06|0|100
C|PSLV|20260126|15:32:43.789123|S|100|35.06|0|100
C|PSLV|20260126|15:32:44.039204|S|100|35.06|0|100
C|PSLV|20260126|15:32:53.890148|S|100|35.04|0|100
C|PSLV|20260126|15:33:08.347672|S|100|35.04|0|100
C|PSLV|20260126|15:33:10.776827|S|100|35.07|0|100
C|PSLV|20260126|15:33:11.004028|S|100|35.07|0|100
C|PSLV|20260126|15:33:23.176033|S|100|35.1|0|100
C|PSLV|20260126|15:33:44.971315|S|57|35.05|0|57
C|PSLV|20260126|15:34:15.432068|S|100|35.03|0|100
C|PSLV|20260126|15:34:21.773203|S|100|35|0|100
C|PSLV|20260126|15:34:23.951350|S|100|34.96|0|100
C|PSLV|20260126|15:34:46.588859|S|100|34.92|0|100
C|PSLV|20260126|15:35:08.527728|S|100|34.95|0|100
C|PSLV|20260126|15:35:22.026716|S|38|34.91|0|38
C|PSLV|20260126|15:35:48.933090|S|100|34.91|0|100
C|PSLV|20260126|15:35:50.760152|S|100|34.89|0|100
C|PSLV|20260126|15:35:55.938599|S|100|34.88|0|100
C|PSLV|20260126|15:36:04.822113|S|100|34.93|0|100
C|PSLV|20260126|15:36:17.309956|S|50|34.91|0|50
C|PSLV|20260126|15:36:21.233220|S|100|34.94|0|100
C|PSLV|20260126|15:36:21.270229|S|100|34.94|0|100
C|PSLV|20260126|15:36:23.097042|S|100|34.94|0|100
C|PSLV|20260126|15:36:29.790579|S|100|34.87|0|100
C|PSLV|20260126|15:36:29.888302|S|6|34.875|0|6
C|PSLV|20260126|15:36:31.991350|S|94|34.83|0|94
C|PSLV|20260126|15:36:32.070861|S|100|34.82|0|100
C|PSLV|20260126|15:36:32.106948|S|100|34.81|0|100
C|PSLV|20260126|15:36:32.106948|S|100|34.81|0|100
C|PSLV|20260126|15:36:38.319147|S|100|34.76|0|100
C|PSLV|20260126|15:36:41.604394|S|100|34.76|0|100
C|PSLV|20260126|15:36:51.775741|S|100|34.82|0|100
C|PSLV|20260126|15:36:52.788495|S|30|34.81|0|30
C|PSLV|20260126|15:37:22.366412|S|100|34.64|0|100
C|PSLV|20260126|15:37:23.294283|S|100|34.62|0|100
C|PSLV|20260126|15:37:23.294283|S|500|34.62|0|500
C|PSLV|20260126|15:37:23.784967|S|200|34.62|0|200
C|PSLV|20260126|15:37:23.784968|S|500|34.62|0|500
C|PSLV|20260126|15:37:47.571388|S|100|34.66|0|100
C|PSLV|20260126|15:37:47.589090|S|100|34.67|0|100
C|PSLV|20260126|15:37:47.603762|S|100|34.68|0|100
C|PSLV|20260126|15:37:59.154977|S|100|34.77|0|100
C|PSLV|20260126|15:37:59.154977|S|100|34.77|0|100
C|PSLV|20260126|15:38:17.883408|S|100|34.81|0|100
C|PSLV|20260126|15:38:18.661972|S|100|34.78|0|100
C|PSLV|20260126|15:39:20.517499|S|100|34.89|0|100
C|PSLV|20260126|15:39:20.917079|S|100|34.89|0|100
C|PSLV|20260126|15:39:23.339849|S|25|34.89|0|25
C|PSLV|20260126|15:40:20.463430|S|100|34.91|0|100
C|PSLV|20260126|15:40:20.734687|S|100|34.91|0|100
C|PSLV|20260126|15:40:35.782842|S|100|34.93|0|100
C|PSLV|20260126|15:40:37.363722|S|100|34.94|0|100
C|PSLV|20260126|15:41:10.675185|S|100|34.98|0|100
C|PSLV|20260126|15:41:57.160351|S|100|34.9|0|100
C|PSLV|20260126|15:41:58.959143|S|100|34.92|0|100
C|PSLV|20260126|15:42:01.287598|S|86|34.91|0|86
C|PSLV|20260126|15:42:04.937279|S|50|34.9|0|50
C|PSLV|20260126|15:42:05.101803|S|29|34.89|0|29
C|PSLV|20260126|15:42:06.125677|S|50|34.85|0|50
C|PSLV|20260126|15:42:10.272480|S|100|34.85|0|100
C|PSLV|20260126|15:42:19.576935|S|100|34.8|0|100
C|PSLV|20260126|15:42:20.866028|S|100|34.79|0|100
C|PSLV|20260126|15:43:26.731464|S|35|34.78|0|35
C|PSLV|20260126|15:44:16.575140|S|100|34.87|0|100
C|PSLV|20260126|15:44:49.188826|S|100|34.83|0|100
C|PSLV|20260126|15:44:54.296160|S|100|34.84|0|100
C|PSLV|20260126|15:44:57.236290|S|100|34.825|0|100
C|PSLV|20260126|15:44:57.969786|S|100|34.83|0|100
C|PSLV|20260126|15:44:59.647951|S|93|34.83|0|93
C|PSLV|20260126|15:45:01.683888|S|100|34.84|0|100
C|PSLV|20260126|15:45:01.683889|S|100|34.84|0|100
C|PSLV|20260126|15:45:38.650064|S|100|34.87|0|100
C|PSLV|20260126|15:45:44.237546|S|100|34.86|0|100
C|PSLV|20260126|15:46:03.091853|S|100|34.83|0|100
C|PSLV|20260126|15:46:03.799163|S|100|34.84|0|100
C|PSLV|20260126|15:46:08.548825|S|50|34.78|0|50
C|PSLV|20260126|15:46:10.765636|S|100|34.74|0|100
C|PSLV|20260126|15:46:11.434713|S|100|34.73|0|100
C|PSLV|20260126|15:46:35.626975|S|100|34.72|0|100
C|PSLV|20260126|15:46:43.866220|S|100|34.72|0|100
C|PSLV|20260126|15:47:02.478376|S|100|34.73|0|100
C|PSLV|20260126|15:47:15.103974|S|100|34.77|0|100
C|PSLV|20260126|15:47:58.415032|S|100|34.76|0|100
C|PSLV|20260126|15:48:11.091456|S|100|34.79|0|100
C|PSLV|20260126|15:49:07.560492|S|87|34.87|0|87
C|PSLV|20260126|15:49:08.779441|S|100|34.87|0|100
C|PSLV|20260126|15:49:12.186577|S|100|34.87|0|100
C|PSLV|20260126|15:49:16.563678|S|100|34.85|0|100
C|PSLV|20260126|15:49:38.693951|S|100|34.84|0|100
C|PSLV|20260126|15:49:42.296865|S|100|34.86|0|100
C|PSLV|20260126|15:49:50.076894|S|100|34.84|0|100
C|PSLV|20260126|15:49:50.465544|S|100|34.83|0|100
C|PSLV|20260126|15:49:53.494681|S|100|34.8|0|100
C|PSLV|20260126|15:49:56.170390|S|100|34.8|0|100
C|PSLV|20260126|15:50:17.027310|S|100|34.84|0|100
C|PSLV|20260126|15:50:48.366093|S|36|34.85|0|36
C|PSLV|20260126|15:51:03.079462|S|75|34.86|0|75
C|PSLV|20260126|15:51:27.695953|S|45|34.93|0|45
C|PSLV|20260126|15:51:30.233044|S|100|34.935|0|100
C|PSLV|20260126|15:51:33.959670|S|100|34.94|0|100
C|PSLV|20260126|15:51:33.959670|S|86|34.94|0|86
C|PSLV|20260126|15:51:42.001642|S|100|34.9|0|100
C|PSLV|20260126|15:51:55.147792|S|100|34.86|0|100
C|PSLV|20260126|15:53:04.677550|S|100|34.9|0|100
C|PSLV|20260126|15:53:12.567081|S|100|34.94|0|100
C|PSLV|20260126|15:53:15.196839|S|100|34.94|0|100
C|PSLV|20260126|15:53:15.199421|S|51|34.94|0|51
C|PSLV|20260126|15:54:20.689769|S|100|34.98|0|100
C|PSLV|20260126|15:54:22.092626|S|100|34.97|0|100
C|PSLV|20260126|15:54:23.853119|S|100|34.97|0|100
C|PSLV|20260126|15:54:50.370982|S|100|34.93|0|100
C|PSLV|20260126|15:55:05.977609|S|100|34.96|0|100
C|PSLV|20260126|15:55:08.123821|S|100|34.97|0|100
C|PSLV|20260126|15:55:16.964548|S|100|34.97|0|100
C|PSLV|20260126|15:55:41.804172|S|100|34.92|0|100
C|PSLV|20260126|15:55:43.107441|S|100|34.92|0|100
C|PSLV|20260126|15:56:19.475843|S|50|34.84|0|50
C|PSLV|20260126|15:56:35.018016|S|50|34.85|0|50
C|PSLV|20260126|15:57:19.451939|S|100|34.875|0|100
C|PSLV|20260126|15:57:31.080595|S|100|34.92|0|100
C|PSLV|20260126|15:57:58.110088|S|100|34.89|0|100
C|PSLV|20260126|15:57:58.110316|S|100|34.89|0|100
C|PSLV|20260126|15:58:14.008839|S|77|34.9|0|77
C|PSLV|20260126|15:58:14.062414|S|100|34.9|0|100
C|PSLV|20260126|15:58:28.062010|S|100|34.88|0|100
C|PSLV|20260126|15:58:29.061084|S|100|34.88|0|100
C|PSLV|20260126|15:58:46.062432|S|45|34.89|0|45
C|PSLV|20260126|15:58:53.060710|S|100|34.91|0|100
C|PSLV|20260126|15:58:58.055713|S|100|34.91|0|100
C|PSLV|20260126|15:58:58.713027|S|100|34.905|0|100
C|PSLV|20260126|15:59:02.928532|S|100|34.915|0|100
C|PSLV|20260126|15:59:34.177360|S|81|34.925|0|81
C|PSLV|20260126|15:59:50.822482|S|100|34.905|0|100
C|PSLV|20260126|15:59:52.846452|S|83|34.89|0|83
C|PSMT|20260126|09:38:10.259655|S|1|141.25|0|1
C|PSMT|20260126|09:40:50.107386|S|1|141.28|0|1
C|PSMT|20260126|09:40:50.107655|S|22|141.28|0|22
C|PSMT|20260126|09:41:14.505448|S|1|141.16|0|1
C|PSMT|20260126|09:41:14.505587|S|50|141.16|0|50
C|PSMT|20260126|09:41:20.357236|S|25|141.25|0|25
C|PSMT|20260126|09:41:20.357300|S|25|141.25|0|25
C|PSMT|20260126|09:41:20.357358|S|25|141.25|0|25
C|PSMT|20260126|09:43:15.122274|S|33|141.15|0|33
C|PSMT|20260126|09:44:03.426365|S|1|141.575|0|1
C|PSMT|20260126|09:44:36.882185|S|1|141.1|0|1
C|PSMT|20260126|09:44:45.272772|S|1|141.05|0|1
C|PSMT|20260126|09:44:52.201483|S|27|141.05|0|27
C|PSMT|20260126|09:46:50.007321|S|11|141.39|0|11
C|PSMT|20260126|09:50:48.044887|S|1|141.7|0|1
C|PSMT|20260126|09:51:19.210493|S|1|141.9|0|1
C|PSMT|20260126|09:51:24.852877|S|1|141.85|0|1
C|PSMT|20260126|09:51:28.206960|S|1|141.99|0|1
C|PSMT|20260126|09:51:36.882222|S|12|141.8|0|12
C|PSMT|20260126|09:51:53.169917|S|1|141.92|0|1
C|PSMT|20260126|09:52:04.015430|S|1|141.75|0|1
C|PSMT|20260126|09:57:45.275608|S|3|140.86|0|3
C|PSMT|20260126|09:57:46.529684|S|3|140.82|0|3
C|PSMT|20260126|09:57:48.813622|S|3|140.84|0|3
C|PSMT|20260126|12:53:57.539033|S|25|141.65|0|25
C|PSMT|20260126|15:40:54.293316|S|13|143.31|0|13
C|PSMT|20260126|15:50:18.438567|S|7|143.32|0|7
C|PSMT|20260126|15:55:27.752335|S|1|142.43|0|1
C|PSMT|20260126|15:55:54.163521|S|2|142.72|0|2
C|PSN|20260126|09:40:03.062641|S|25|72.74|0|25
C|PSN|20260126|09:40:03.063051|S|25|72.74|0|25
C|PSN|20260126|09:46:08.807783|S|25|72.47|0|25
C|PSN|20260126|09:46:08.807829|S|25|72.47|0|25
C|PSN|20260126|10:04:03.774256|S|42|70.92|0|42
C|PSN|20260126|10:19:44.091157|S|100|71.01|0|100
C|PSN|20260126|10:26:25.354244|S|160|70.85|0|160
C|PSN|20260126|10:27:41.180065|S|100|70.65|0|100
C|PSN|20260126|10:29:22.019132|S|163|70.48|0|163
C|PSN|20260126|10:42:14.461448|S|18|69.85|0|18
C|PSN|20260126|10:49:56.002021|S|25|70.005|0|25
C|PSN|20260126|10:49:56.002093|S|25|70.005|0|25
C|PSN|20260126|11:00:46.380773|S|100|69.915|0|100
C|PSN|20260126|11:00:53.733334|S|100|70|0|100
C|PSN|20260126|11:04:39.169140|S|8|70.39|0|8
C|PSN|20260126|11:04:45.407998|S|1|70.39|0|1
C|PSN|20260126|11:04:49.787183|S|1|70.39|0|1
C|PSN|20260126|11:05:40.133746|S|25|70.265|0|25
C|PSN|20260126|11:06:10.702476|S|25|70.13|0|25
C|PSN|20260126|11:06:10.702547|S|25|70.13|0|25
C|PSN|20260126|11:23:45.849150|S|28|69.84|0|28
C|PSN|20260126|11:24:19.171451|S|27|69.76|0|27
C|PSN|20260126|11:30:39.452085|S|15|69.76|0|15
C|PSN|20260126|11:45:14.057998|S|25|69.49|0|25
C|PSN|20260126|11:45:14.058132|S|25|69.49|0|25
C|PSN|20260126|11:45:14.058262|S|1|69.49|0|1
C|PSN|20260126|11:45:14.058283|S|49|69.49|0|49
C|PSN|20260126|14:11:26.480035|S|100|70.07|0|100
C|PSN|20260126|14:45:14.193209|S|7|70.02|0|7
C|PSN|20260126|14:45:14.193209|S|10|70.02|0|10
C|PSN|20260126|14:59:24.686743|S|109|70.14|0|109
C|PSN|20260126|15:07:05.647431|S|12|70.02|0|12
C|PSN|20260126|15:07:05.647763|S|12|70.03|0|12
C|PSN|20260126|15:07:26.612406|S|12|70.05|0|12
C|PSN|20260126|15:48:08.716809|S|100|70.635|0|100
C|PSN|20260126|15:58:09.285992|S|100|70.51|0|100
C|PSNL|20260126|09:42:42.967383|S|1|10.22|0|1
C|PSNL|20260126|09:43:09.700885|S|1|10.29|0|1
C|PSNL|20260126|09:44:56.474203|S|1|10.57|0|1
C|PSNL|20260126|09:56:56.600729|S|100|10.26|0|100
C|PSNL|20260126|10:05:57.421656|S|100|10.26|0|100
C|PSNL|20260126|10:06:25.898283|S|100|10.32|0|100
C|PSNL|20260126|10:16:52.405815|S|16|10.35|0|16
C|PSNL|20260126|10:16:52.405868|S|11|10.35|0|11
C|PSNL|20260126|10:53:41.149731|S|1|10.53|0|1
C|PSNL|20260126|11:13:44.088403|S|100|10.52|0|100
C|PSNL|20260126|11:43:46.927559|S|100|10.41|0|100
C|PSNL|20260126|11:58:28.365322|S|100|10.33|0|100
C|PSNL|20260126|12:37:32.206747|S|100|10.505|0|100
C|PSNL|20260126|12:37:32.206767|S|10|10.505|0|10
C|PSNL|20260126|12:37:32.206768|S|10|10.505|0|10
C|PSNL|20260126|12:37:32.206989|S|10|10.51|0|10
C|PSNL|20260126|12:37:32.207183|S|70|10.51|0|70
C|PSNL|20260126|13:05:00.201379|S|5|10.45|0|5
C|PSNL|20260126|13:11:05.434263|S|15|10.42|0|15
C|PSNL|20260126|13:25:11.570880|S|4|10.45|0|4
C|PSNL|20260126|13:25:30.365572|S|1|10.45|0|1
C|PSNL|20260126|13:55:55.193513|S|100|10.34|0|100
C|PSNL|20260126|14:40:25.333824|S|100|10.305|0|100
C|PSNL|20260126|14:55:23.637913|S|80|10.235|0|80
C|PSNL|20260126|14:55:23.637913|S|20|10.235|0|20
C|PSNL|20260126|14:55:23.638772|S|10|10.24|0|10
C|PSNL|20260126|14:55:23.638906|S|10|10.24|0|10
C|PSNL|20260126|14:55:23.638988|S|10|10.24|0|10
C|PSNL|20260126|14:55:23.639061|S|10|10.24|0|10
C|PSNL|20260126|14:55:23.639129|S|10|10.24|0|10
C|PSNL|20260126|14:55:23.639189|S|10|10.24|0|10
C|PSNL|20260126|15:00:00.996951|S|1|10.26|0|1
C|PSNL|20260126|15:01:46.424422|S|1|10.24|0|1
C|PSNL|20260126|15:05:16.409461|S|100|10.245|0|100
C|PSNL|20260126|15:21:13.111742|S|10|10.215|0|10
C|PSNL|20260126|15:21:13.111808|S|10|10.215|0|10
C|PSNL|20260126|15:21:13.111877|S|10|10.215|0|10
C|PSNL|20260126|15:21:13.111939|S|10|10.215|0|10
C|PSNL|20260126|15:21:13.111998|S|10|10.215|0|10
C|PSNL|20260126|15:21:13.112057|S|10|10.215|0|10
C|PSNL|20260126|15:21:13.112120|S|10|10.215|0|10
C|PSNL|20260126|15:21:13.112163|S|10|10.215|0|10
C|PSNL|20260126|15:21:13.112180|S|10|10.215|0|10
C|PSNL|20260126|15:21:13.112255|S|10|10.215|0|10
C|PSNL|20260126|15:25:40.479232|S|100|10.2|0|100
C|PSNL|20260126|15:29:01.237967|S|200|10.18|0|200
C|PSNL|20260126|15:29:01.238326|S|100|10.18|0|100
C|PSNL|20260126|15:32:32.183161|S|80|10.19|0|80
C|PSNL|20260126|15:50:13.870275|S|4|10.39|0|4
C|PSNL|20260126|15:51:15.135356|S|75|10.39|0|75
C|PSNL|20260126|15:54:50.077326|S|80|10.345|0|80
C|PSNL|20260126|15:59:30.150419|S|100|10.36|0|100
C|PSNL|20260126|15:59:53.841836|S|4|10.36|0|4
C|PSNY|20260126|10:21:13.522722|S|10|16.6|0|10
C|PSNY|20260126|10:21:13.522722|S|100|16.58|0|100
C|PSNY|20260126|10:28:16.287819|S|100|16.51|0|100
C|PSNY|20260126|10:30:44.706140|S|3|17.07|0|3
C|PSNY|20260126|11:56:04.582434|S|1|17.17|0|1
C|PSNY|20260126|14:22:22.192473|S|60|17.2|0|60
C|PSNY|20260126|15:59:45.707510|S|2|17.29|0|2
C|PSO|20260126|09:53:36.351379|S|13|13.2|0|13
C|PSO|20260126|09:59:02.540954|S|15|13.19|0|15
C|PSO|20260126|09:59:44.318777|S|15|13.19|0|15
C|PSO|20260126|09:59:50.694981|S|5|13.19|0|5
C|PSO|20260126|10:14:50.127793|S|2|13.21|0|2
C|PSO|20260126|10:51:19.966470|S|3|13.19|0|3
C|PSO|20260126|10:53:24.665158|S|300|13.205|0|300
C|PSO|20260126|11:05:14.027611|S|2|13.21|0|2
C|PSO|20260126|11:17:27.653768|S|10|13.17|0|10
C|PSO|20260126|11:29:50.372353|S|1|13.14|0|1
C|PSO|20260126|11:36:01.595784|S|100|13.14|0|100
C|PSO|20260126|11:36:17.857305|S|100|13.14|0|100
C|PSO|20260126|11:41:27.279548|S|100|13.135|0|100
C|PSO|20260126|12:13:57.942989|S|90|13.13|0|90
C|PSO|20260126|12:13:57.943054|S|60|13.13|0|60
C|PSO|20260126|14:07:07.988349|S|3|13.12|0|3
C|PSO|20260126|14:59:50.185591|S|10|13.15|0|10
C|PSO|20260126|15:30:44.071294|S|100|13.15|0|100
C|PSO|20260126|15:38:20.779768|S|1|13.16|0|1
C|PSO|20260126|15:38:35.788257|S|1|13.16|0|1
C|PSO|20260126|15:59:44.142810|S|100|13.15|0|100
C|PSO|20260126|15:59:44.142810|S|300|13.15|0|300
C|PSO|20260126|15:59:46.449809|S|100|13.145|0|100
C|PSO|20260126|15:59:47.620801|S|400|13.15|0|400
C|PSO|20260126|15:59:47.910088|S|6|13.145|0|6
C|PSO|20260126|15:59:49.125620|S|81|13.145|0|81
C|PSO|20260126|15:59:51.566000|S|2|13.145|0|2
C|PSO|20260126|15:59:52.391211|S|5|13.145|0|5
C|PSO|20260126|15:59:56.525767|S|4|13.145|0|4
C|PSQ|20260126|09:30:10.847574|S|100|29.87|0|100
C|PSQ|20260126|09:30:12.188965|S|100|29.87|0|100
C|PSQ|20260126|09:30:44.017973|S|100|29.91|0|100
C|PSQ|20260126|09:30:47.169717|S|100|29.91|0|100
C|PSQ|20260126|09:31:04.760349|S|100|29.9|0|100
C|PSQ|20260126|09:32:09.124353|S|100|29.87|0|100
C|PSQ|20260126|09:32:23.364947|S|100|29.85|0|100
C|PSQ|20260126|09:32:24.846855|S|100|29.86|0|100
C|PSQ|20260126|09:33:20.034849|S|100|29.86|0|100
C|PSQ|20260126|09:33:21.023868|S|100|29.86|0|100
C|PSQ|20260126|09:33:34.980005|S|100|29.88|0|100
C|PSQ|20260126|09:33:40.455820|S|55|29.88|0|55
C|PSQ|20260126|09:33:53.622305|S|100|29.85|0|100
C|PSQ|20260126|09:34:15.716423|S|100|29.85|0|100
C|PSQ|20260126|09:34:54.398814|S|100|29.84|0|100
C|PSQ|20260126|09:35:30.990657|S|100|29.83|0|100
C|PSQ|20260126|09:35:37.111756|S|100|29.83|0|100
C|PSQ|20260126|09:35:38.622857|S|100|29.83|0|100
C|PSQ|20260126|09:36:35.696906|S|100|29.81|0|100
C|PSQ|20260126|09:36:35.911730|S|100|29.81|0|100
C|PSQ|20260126|09:37:07.225989|S|100|29.81|0|100
C|PSQ|20260126|09:37:07.425982|S|100|29.81|0|100
C|PSQ|20260126|09:37:19.247076|S|100|29.83|0|100
C|PSQ|20260126|09:37:22.912221|S|100|29.83|0|100
C|PSQ|20260126|09:37:23.541014|S|100|29.83|0|100
C|PSQ|20260126|09:37:26.412728|S|100|29.83|0|100
C|PSQ|20260126|09:37:28.453689|S|100|29.83|0|100
C|PSQ|20260126|09:38:00.718998|S|100|29.82|0|100
C|PSQ|20260126|09:38:09.600335|S|100|29.82|0|100
C|PSQ|20260126|09:38:34.836897|S|100|29.82|0|100
C|PSQ|20260126|09:38:51.102632|S|300|29.82|0|300
C|PSQ|20260126|09:39:41.514239|S|100|29.82|0|100
C|PSQ|20260126|09:40:43.118708|S|100|29.83|0|100
C|PSQ|20260126|09:40:50.378103|S|100|29.82|0|100
C|PSQ|20260126|09:41:05.737629|S|100|29.79|0|100
C|PSQ|20260126|09:41:08.963518|S|100|29.78|0|100
C|PSQ|20260126|09:41:47.326606|S|100|29.79|0|100
C|PSQ|20260126|09:42:15.193457|S|100|29.81|0|100
C|PSQ|20260126|09:44:00.735738|S|100|29.8|0|100
C|PSQ|20260126|09:44:26.785556|S|100|29.79|0|100
C|PSQ|20260126|09:45:28.249899|S|1000|29.78|0|1000
C|PSQ|20260126|09:45:33.020379|S|1000|29.78|0|1000
C|PSQ|20260126|09:45:33.020379|S|336|29.78|0|336
C|PSQ|20260126|09:46:30.734332|S|100|29.77|0|100
C|PSQ|20260126|09:49:57.834862|S|100|29.8|0|100
C|PSQ|20260126|09:50:21.877579|S|100|29.79|0|100
C|PSQ|20260126|09:50:29.064506|S|100|29.79|0|100
C|PSQ|20260126|09:50:32.381375|S|100|29.79|0|100
C|PSQ|20260126|09:50:36.671379|S|100|29.79|0|100
C|PSQ|20260126|09:51:04.391761|S|400|29.79|0|400
C|PSQ|20260126|09:51:30.809822|S|200|29.79|0|200
C|PSQ|20260126|09:51:37.576115|S|100|29.79|0|100
C|PSQ|20260126|09:52:58.034535|S|100|29.78|0|100
C|PSQ|20260126|09:53:15.913341|S|100|29.78|0|100
C|PSQ|20260126|09:53:48.589885|S|100|29.77|0|100
C|PSQ|20260126|09:53:58.921245|S|100|29.76|0|100
C|PSQ|20260126|09:54:37.632568|S|200|29.78|0|200
C|PSQ|20260126|09:54:39.854238|S|200|29.78|0|200
C|PSQ|20260126|09:55:15.845202|S|200|29.78|0|200
C|PSQ|20260126|09:56:02.983922|S|100|29.78|0|100
C|PSQ|20260126|09:58:03.994757|S|100|29.75|0|100
C|PSQ|20260126|09:58:32.995578|S|200|29.76|0|200
C|PSQ|20260126|09:58:54.769359|S|100|29.76|0|100
C|PSQ|20260126|09:59:20.550525|S|100|29.75|0|100
C|PSQ|20260126|09:59:21.353131|S|100|29.75|0|100
C|PSQ|20260126|09:59:38.990278|S|200|29.77|0|200
C|PSQ|20260126|09:59:38.990292|S|1800|29.77|0|1800
C|PSQ|20260126|10:00:49.687891|S|100|29.76|0|100
C|PSQ|20260126|10:00:50.126313|S|100|29.76|0|100
C|PSQ|20260126|10:00:51.273803|S|100|29.76|0|100
C|PSQ|20260126|10:01:00.341804|S|100|29.76|0|100
C|PSQ|20260126|10:01:16.854075|S|100|29.77|0|100
C|PSQ|20260126|10:02:37.103206|S|100|29.76|0|100
C|PSQ|20260126|10:03:26.046295|S|100|29.76|0|100
C|PSQ|20260126|10:03:30.542157|S|100|29.76|0|100
C|PSQ|20260126|10:03:34.079973|S|100|29.76|0|100
C|PSQ|20260126|10:03:51.412491|S|100|29.76|0|100
C|PSQ|20260126|10:05:39.818059|S|100|29.76|0|100
C|PSQ|20260126|10:06:01.370181|S|100|29.76|0|100
C|PSQ|20260126|10:06:14.354522|S|100|29.76|0|100
C|PSQ|20260126|10:07:34.282153|S|100|29.77|0|100
C|PSQ|20260126|10:08:19.982343|S|100|29.76|0|100
C|PSQ|20260126|10:08:53.363930|S|100|29.77|0|100
C|PSQ|20260126|10:08:53.370689|S|100|29.77|0|100
C|PSQ|20260126|10:09:28.225512|S|100|29.77|0|100
C|PSQ|20260126|10:11:04.171291|S|100|29.79|0|100
C|PSQ|20260126|10:11:17.924722|S|100|29.79|0|100
C|PSQ|20260126|10:11:17.934902|S|100|29.79|0|100
C|PSQ|20260126|10:11:20.468405|S|100|29.79|0|100
C|PSQ|20260126|10:11:42.955776|S|100|29.78|0|100
C|PSQ|20260126|10:12:11.680197|S|100|29.79|0|100
C|PSQ|20260126|10:12:13.208068|S|100|29.79|0|100
C|PSQ|20260126|10:12:44.715092|S|100|29.8|0|100
C|PSQ|20260126|10:12:59.597458|S|100|29.79|0|100
C|PSQ|20260126|10:13:02.922970|S|100|29.79|0|100
C|PSQ|20260126|10:13:03.188049|S|100|29.79|0|100
C|PSQ|20260126|10:13:05.653604|S|100|29.79|0|100
C|PSQ|20260126|10:13:14.148289|S|100|29.78|0|100
C|PSQ|20260126|10:13:14.372928|S|100|29.78|0|100
C|PSQ|20260126|10:16:24.575643|S|100|29.76|0|100
C|PSQ|20260126|10:16:26.182826|S|100|29.76|0|100
C|PSQ|20260126|10:16:27.027389|S|100|29.76|0|100
C|PSQ|20260126|10:17:58.701966|S|100|29.74|0|100
C|PSQ|20260126|10:17:58.773073|S|100|29.74|0|100
C|PSQ|20260126|10:18:05.039374|S|100|29.74|0|100
C|PSQ|20260126|10:18:18.454519|S|100|29.74|0|100
C|PSQ|20260126|10:18:45.688098|S|100|29.74|0|100
C|PSQ|20260126|10:19:11.725231|S|100|29.74|0|100
C|PSQ|20260126|10:19:21.831455|S|100|29.74|0|100
C|PSQ|20260126|10:19:21.831455|S|100|29.74|0|100
C|PSQ|20260126|10:19:42.536761|S|100|29.73|0|100
C|PSQ|20260126|10:19:42.562623|S|100|29.73|0|100
C|PSQ|20260126|10:20:06.662284|S|100|29.72|0|100
C|PSQ|20260126|10:20:48.391998|S|100|29.72|0|100
C|PSQ|20260126|10:20:51.204413|S|100|29.72|0|100
C|PSQ|20260126|10:21:38.476021|S|100|29.71|0|100
C|PSQ|20260126|10:21:43.133589|S|100|29.71|0|100
C|PSQ|20260126|10:21:49.164069|S|100|29.71|0|100
C|PSQ|20260126|10:22:36.068252|S|100|29.72|0|100
C|PSQ|20260126|10:22:49.204702|S|100|29.72|0|100
C|PSQ|20260126|10:25:39.125084|S|100|29.73|0|100
C|PSQ|20260126|10:25:39.555924|S|100|29.73|0|100
C|PSQ|20260126|10:25:47.505034|S|100|29.73|0|100
C|PSQ|20260126|10:26:00.997438|S|100|29.73|0|100
C|PSQ|20260126|10:26:01.279066|S|100|29.73|0|100
C|PSQ|20260126|10:26:02.442854|S|100|29.73|0|100
C|PSQ|20260126|10:26:02.783006|S|100|29.73|0|100
C|PSQ|20260126|10:26:04.052286|S|100|29.73|0|100
C|PSQ|20260126|10:26:04.172375|S|100|29.73|0|100
C|PSQ|20260126|10:26:04.465059|S|100|29.73|0|100
C|PSQ|20260126|10:26:05.391635|S|100|29.73|0|100
C|PSQ|20260126|10:26:07.136472|S|100|29.73|0|100
C|PSQ|20260126|10:26:07.966844|S|100|29.73|0|100
C|PSQ|20260126|10:27:16.593567|S|100|29.74|0|100
C|PSQ|20260126|10:27:47.370308|S|100|29.74|0|100
C|PSQ|20260126|10:27:54.068665|S|100|29.74|0|100
C|PSQ|20260126|10:27:56.281175|S|100|29.74|0|100
C|PSQ|20260126|10:27:57.533986|S|100|29.74|0|100
C|PSQ|20260126|10:28:01.252988|S|100|29.74|0|100
C|PSQ|20260126|10:28:03.470228|S|100|29.74|0|100
C|PSQ|20260126|10:28:03.471047|S|100|29.74|0|100
C|PSQ|20260126|10:28:09.125161|S|100|29.74|0|100
C|PSQ|20260126|10:28:28.610500|S|100|29.75|0|100
C|PSQ|20260126|10:28:39.125800|S|100|29.76|0|100
C|PSQ|20260126|10:28:40.339348|S|100|29.76|0|100
C|PSQ|20260126|10:28:43.544135|S|100|29.76|0|100
C|PSQ|20260126|10:28:45.903407|S|100|29.76|0|100
C|PSQ|20260126|10:28:53.411990|S|100|29.76|0|100
C|PSQ|20260126|10:28:54.324371|S|100|29.76|0|100
C|PSQ|20260126|10:30:06.613392|S|100|29.76|0|100
C|PSQ|20260126|10:30:13.489667|S|100|29.76|0|100
C|PSQ|20260126|10:30:25.352044|S|100|29.76|0|100
C|PSQ|20260126|10:31:00.223196|S|100|29.75|0|100
C|PSQ|20260126|10:31:10.237699|S|100|29.75|0|100
C|PSQ|20260126|10:31:47.712868|S|100|29.76|0|100
C|PSQ|20260126|10:31:55.152928|S|100|29.76|0|100
C|PSQ|20260126|10:32:21.630650|S|100|29.75|0|100
C|PSQ|20260126|10:32:29.958025|S|100|29.75|0|100
C|PSQ|20260126|10:32:50.628889|S|100|29.75|0|100
C|PSQ|20260126|10:33:38.927088|S|100|29.73|0|100
C|PSQ|20260126|10:33:49.676170|S|100|29.73|0|100
C|PSQ|20260126|10:39:16.325031|S|100|29.73|0|100
C|PSQ|20260126|10:40:34.133148|S|100|29.74|0|100
C|PSQ|20260126|10:42:06.700428|S|100|29.76|0|100
C|PSQ|20260126|10:43:53.939891|S|100|29.76|0|100
C|PSQ|20260126|10:44:29.783079|S|100|29.76|0|100
C|PSQ|20260126|10:44:36.090612|S|100|29.76|0|100
C|PSQ|20260126|10:44:45.220556|S|100|29.76|0|100
C|PSQ|20260126|10:44:53.967225|S|100|29.76|0|100
C|PSQ|20260126|10:44:56.906091|S|100|29.76|0|100
C|PSQ|20260126|10:44:58.006125|S|100|29.76|0|100
C|PSQ|20260126|10:45:00.521658|S|100|29.76|0|100
C|PSQ|20260126|10:45:01.118104|S|100|29.76|0|100
C|PSQ|20260126|10:45:01.308945|S|100|29.76|0|100
C|PSQ|20260126|10:45:03.365672|S|100|29.76|0|100
C|PSQ|20260126|10:47:17.605505|S|100|29.73|0|100
C|PSQ|20260126|10:47:18.410038|S|100|29.73|0|100
C|PSQ|20260126|10:49:05.788579|S|100|29.73|0|100
C|PSQ|20260126|10:49:06.302693|S|100|29.73|0|100
C|PSQ|20260126|10:49:30.994579|S|100|29.73|0|100
C|PSQ|20260126|10:50:43.873346|S|100|29.72|0|100
C|PSQ|20260126|10:50:44.700258|S|100|29.72|0|100
C|PSQ|20260126|10:50:49.718079|S|100|29.72|0|100
C|PSQ|20260126|10:52:08.348552|S|100|29.72|0|100
C|PSQ|20260126|10:54:23.115098|S|100|29.71|0|100
C|PSQ|20260126|10:54:50.042124|S|100|29.71|0|100
C|PSQ|20260126|10:54:53.840858|S|100|29.71|0|100
C|PSQ|20260126|10:57:08.998738|S|100|29.71|0|100
C|PSQ|20260126|10:57:33.017982|S|100|29.71|0|100
C|PSQ|20260126|10:57:47.613917|S|1|29.71|0|1
C|PSQ|20260126|10:58:37.040328|S|100|29.72|0|100
C|PSQ|20260126|10:58:43.250444|S|100|29.72|0|100
C|PSQ|20260126|10:59:01.460698|S|100|29.72|0|100
C|PSQ|20260126|11:00:01.681408|S|100|29.72|0|100
C|PSQ|20260126|11:00:02.927943|S|100|29.72|0|100
C|PSQ|20260126|11:00:03.783224|S|100|29.73|0|100
C|PSQ|20260126|11:01:01.626838|S|100|29.71|0|100
C|PSQ|20260126|11:01:01.691216|S|100|29.71|0|100
C|PSQ|20260126|11:01:48.350136|S|100|29.71|0|100
C|PSQ|20260126|11:04:35.243599|S|100|29.71|0|100
C|PSQ|20260126|11:05:00.019645|S|100|29.71|0|100
C|PSQ|20260126|11:06:07.248164|S|100|29.71|0|100
C|PSQ|20260126|11:06:32.218865|S|100|29.71|0|100
C|PSQ|20260126|11:07:23.456934|S|100|29.71|0|100
C|PSQ|20260126|11:08:04.957003|S|100|29.72|0|100
C|PSQ|20260126|11:08:09.415147|S|100|29.72|0|100
C|PSQ|20260126|11:08:13.061913|S|100|29.72|0|100
C|PSQ|20260126|11:08:14.765154|S|100|29.72|0|100
C|PSQ|20260126|11:08:18.327832|S|100|29.72|0|100
C|PSQ|20260126|11:08:18.705004|S|100|29.72|0|100
C|PSQ|20260126|11:14:35.452677|S|100|29.71|0|100
C|PSQ|20260126|11:15:15.882434|S|100|29.71|0|100
C|PSQ|20260126|11:15:37.515271|S|100|29.71|0|100
C|PSQ|20260126|11:15:39.944820|S|100|29.71|0|100
C|PSQ|20260126|11:15:53.582899|S|100|29.71|0|100
C|PSQ|20260126|11:16:36.488816|S|100|29.72|0|100
C|PSQ|20260126|11:16:39.165470|S|100|29.72|0|100
C|PSQ|20260126|11:16:43.533837|S|100|29.72|0|100
C|PSQ|20260126|11:16:51.465164|S|100|29.72|0|100
C|PSQ|20260126|11:19:01.181042|S|100|29.73|0|100
C|PSQ|20260126|11:19:42.453408|S|400|29.74|0|400
C|PSQ|20260126|11:19:47.532926|S|100|29.73|0|100
C|PSQ|20260126|11:21:17.515230|S|100|29.74|0|100
C|PSQ|20260126|11:22:02.156486|S|100|29.72|0|100
C|PSQ|20260126|11:22:03.535270|S|100|29.72|0|100
C|PSQ|20260126|11:24:12.182311|S|100|29.71|0|100
C|PSQ|20260126|11:24:18.486066|S|100|29.71|0|100
C|PSQ|20260126|11:27:25.990893|S|100|29.7|0|100
C|PSQ|20260126|11:28:43.727366|S|100|29.69|0|100
C|PSQ|20260126|11:28:47.643929|S|100|29.69|0|100
C|PSQ|20260126|11:28:48.166670|S|100|29.69|0|100
C|PSQ|20260126|11:29:00.034767|S|100|29.69|0|100
C|PSQ|20260126|11:29:03.429018|S|100|29.69|0|100
C|PSQ|20260126|11:29:04.713086|S|100|29.69|0|100
C|PSQ|20260126|11:29:13.333427|S|100|29.69|0|100
C|PSQ|20260126|11:29:13.889227|S|100|29.69|0|100
C|PSQ|20260126|11:29:16.752924|S|100|29.69|0|100
C|PSQ|20260126|11:29:21.516600|S|100|29.69|0|100
C|PSQ|20260126|11:29:40.110944|S|100|29.69|0|100
C|PSQ|20260126|11:30:39.785763|S|100|29.68|0|100
C|PSQ|20260126|11:31:24.468697|S|100|29.67|0|100
C|PSQ|20260126|11:31:57.719911|S|100|29.67|0|100
C|PSQ|20260126|11:32:00.100507|S|100|29.67|0|100
C|PSQ|20260126|11:32:00.356013|S|100|29.67|0|100
C|PSQ|20260126|11:32:21.428628|S|100|29.67|0|100
C|PSQ|20260126|11:33:11.063236|S|28|29.67|0|28
C|PSQ|20260126|11:33:11.063310|S|72|29.67|0|72
C|PSQ|20260126|11:33:18.931677|S|100|29.67|0|100
C|PSQ|20260126|11:34:19.437567|S|100|29.68|0|100
C|PSQ|20260126|11:34:53.757974|S|100|29.69|0|100
C|PSQ|20260126|11:35:02.980336|S|100|29.69|0|100
C|PSQ|20260126|11:35:03.009606|S|100|29.69|0|100
C|PSQ|20260126|11:35:14.921654|S|100|29.69|0|100
C|PSQ|20260126|11:35:14.922843|S|100|29.69|0|100
C|PSQ|20260126|11:35:15.284188|S|100|29.69|0|100
C|PSQ|20260126|11:38:38.774325|S|100|29.68|0|100
C|PSQ|20260126|11:39:19.359466|S|100|29.68|0|100
C|PSQ|20260126|11:39:20.156787|S|100|29.68|0|100
C|PSQ|20260126|11:39:20.419182|S|100|29.68|0|100
C|PSQ|20260126|11:42:21.895749|S|100|29.69|0|100
C|PSQ|20260126|11:42:39.921908|S|100|29.69|0|100
C|PSQ|20260126|11:46:20.733663|S|100|29.69|0|100
C|PSQ|20260126|11:46:22.884265|S|100|29.69|0|100
C|PSQ|20260126|11:47:13.115395|S|100|29.69|0|100
C|PSQ|20260126|11:47:27.187860|S|100|29.7|0|100
C|PSQ|20260126|11:47:59.649319|S|100|29.7|0|100
C|PSQ|20260126|11:49:49.478396|S|100|29.7|0|100
C|PSQ|20260126|11:49:59.907836|S|100|29.7|0|100
C|PSQ|20260126|11:50:05.937238|S|100|29.7|0|100
C|PSQ|20260126|11:50:59.798845|S|100|29.7|0|100
C|PSQ|20260126|11:51:18.374584|S|100|29.7|0|100
C|PSQ|20260126|11:51:18.473959|S|100|29.7|0|100
C|PSQ|20260126|11:51:34.681465|S|100|29.69|0|100
C|PSQ|20260126|11:52:42.165987|S|2300|29.69|0|2300
C|PSQ|20260126|11:53:12.254133|S|100|29.69|0|100
C|PSQ|20260126|11:53:33.231568|S|100|29.69|0|100
C|PSQ|20260126|11:54:17.374721|S|100|29.69|0|100
C|PSQ|20260126|11:57:07.934609|S|100|29.69|0|100
C|PSQ|20260126|12:00:03.023964|S|100|29.69|0|100
C|PSQ|20260126|12:04:34.110277|S|100|29.66|0|100
C|PSQ|20260126|12:06:40.784157|S|13|29.66|0|13
C|PSQ|20260126|12:09:22.647493|S|100|29.67|0|100
C|PSQ|20260126|12:10:48.457745|S|100|29.68|0|100
C|PSQ|20260126|12:11:58.931109|S|100|29.68|0|100
C|PSQ|20260126|12:14:13.184997|S|100|29.68|0|100
C|PSQ|20260126|12:16:24.258952|S|100|29.68|0|100
C|PSQ|20260126|12:24:39.813373|S|100|29.67|0|100
C|PSQ|20260126|12:28:16.263762|S|100|29.67|0|100
C|PSQ|20260126|12:28:17.759671|S|100|29.67|0|100
C|PSQ|20260126|12:28:26.632385|S|100|29.67|0|100
C|PSQ|20260126|12:29:05.858532|S|100|29.67|0|100
C|PSQ|20260126|12:29:07.333522|S|100|29.67|0|100
C|PSQ|20260126|12:29:11.550315|S|100|29.67|0|100
C|PSQ|20260126|12:29:13.456809|S|100|29.67|0|100
C|PSQ|20260126|12:34:06.018118|S|100|29.69|0|100
C|PSQ|20260126|12:39:36.472254|S|100|29.68|0|100
C|PSQ|20260126|12:40:00.837539|S|100|29.68|0|100
C|PSQ|20260126|12:44:12.749088|S|100|29.68|0|100
C|PSQ|20260126|12:46:21.386218|S|100|29.7|0|100
C|PSQ|20260126|12:47:50.170912|S|100|29.7|0|100
C|PSQ|20260126|12:53:25.900371|S|100|29.7|0|100
C|PSQ|20260126|12:54:03.293887|S|100|29.7|0|100
C|PSQ|20260126|12:59:15.277250|S|100|29.7|0|100
C|PSQ|20260126|12:59:25.570199|S|100|29.7|0|100
C|PSQ|20260126|13:04:46.664490|S|100|29.7|0|100
C|PSQ|20260126|13:07:19.428106|S|100|29.71|0|100
C|PSQ|20260126|13:08:10.713051|S|100|29.71|0|100
C|PSQ|20260126|13:08:11.119968|S|100|29.71|0|100
C|PSQ|20260126|13:08:13.163104|S|100|29.71|0|100
C|PSQ|20260126|13:09:39.764930|S|100|29.72|0|100
C|PSQ|20260126|13:11:28.770647|S|100|29.72|0|100
C|PSQ|20260126|13:11:33.292928|S|100|29.72|0|100
C|PSQ|20260126|13:13:26.155398|S|100|29.71|0|100
C|PSQ|20260126|13:15:06.135166|S|100|29.72|0|100
C|PSQ|20260126|13:21:18.399256|S|100|29.69|0|100
C|PSQ|20260126|13:21:26.033374|S|100|29.69|0|100
C|PSQ|20260126|13:22:23.919933|S|100|29.69|0|100
C|PSQ|20260126|13:27:24.277117|S|100|29.69|0|100
C|PSQ|20260126|13:27:53.882615|S|100|29.69|0|100
C|PSQ|20260126|13:35:10.718788|S|100|29.67|0|100
C|PSQ|20260126|13:35:34.353227|S|100|29.67|0|100
C|PSQ|20260126|13:35:35.530802|S|100|29.67|0|100
C|PSQ|20260126|13:36:35.210240|S|100|29.68|0|100
C|PSQ|20260126|13:36:52.177515|S|100|29.68|0|100
C|PSQ|20260126|13:38:00.716045|S|100|29.68|0|100
C|PSQ|20260126|13:38:17.026137|S|100|29.68|0|100
C|PSQ|20260126|13:39:56.538839|S|100|29.69|0|100
C|PSQ|20260126|13:45:08.989299|S|100|29.7|0|100
C|PSQ|20260126|13:45:08.992575|S|100|29.7|0|100
C|PSQ|20260126|13:45:09.035875|S|100|29.7|0|100
C|PSQ|20260126|13:45:09.503704|S|100|29.7|0|100
C|PSQ|20260126|13:50:06.655375|S|100|29.7|0|100
C|PSQ|20260126|13:50:13.802047|S|100|29.7|0|100
C|PSQ|20260126|13:50:20.319979|S|100|29.7|0|100
C|PSQ|20260126|13:50:28.168574|S|100|29.7|0|100
C|PSQ|20260126|13:51:14.181444|S|100|29.69|0|100
C|PSQ|20260126|13:54:28.108217|S|100|29.69|0|100
C|PSQ|20260126|14:00:17.290583|S|100|29.69|0|100
C|PSQ|20260126|14:02:41.625341|S|100|29.7|0|100
C|PSQ|20260126|14:02:56.677049|S|100|29.7|0|100
C|PSQ|20260126|14:02:56.742068|S|100|29.7|0|100
C|PSQ|20260126|14:03:04.605344|S|200|29.7|0|200
C|PSQ|20260126|14:04:21.872579|S|100|29.7|0|100
C|PSQ|20260126|14:05:09.879238|S|100|29.7|0|100
C|PSQ|20260126|14:11:53.080550|S|100|29.68|0|100
C|PSQ|20260126|14:11:57.518216|S|100|29.68|0|100
C|PSQ|20260126|14:15:08.363050|S|100|29.68|0|100
C|PSQ|20260126|14:15:27.300707|S|100|29.68|0|100
C|PSQ|20260126|14:17:59.248022|S|100|29.68|0|100
C|PSQ|20260126|14:18:55.039834|S|100|29.69|0|100
C|PSQ|20260126|14:20:38.073759|S|100|29.69|0|100
C|PSQ|20260126|14:21:32.245016|S|100|29.7|0|100
C|PSQ|20260126|14:21:33.469058|S|100|29.7|0|100
C|PSQ|20260126|14:23:07.487149|S|100|29.7|0|100
C|PSQ|20260126|14:23:15.564164|S|100|29.7|0|100
C|PSQ|20260126|14:25:04.194734|S|100|29.71|0|100
C|PSQ|20260126|14:26:55.428060|S|100|29.7|0|100
C|PSQ|20260126|14:27:38.389409|S|100|29.7|0|100
C|PSQ|20260126|14:27:39.895244|S|100|29.7|0|100
C|PSQ|20260126|14:27:39.954660|S|100|29.7|0|100
C|PSQ|20260126|14:28:07.890265|S|100|29.7|0|100
C|PSQ|20260126|14:28:19.150243|S|100|29.7|0|100
C|PSQ|20260126|14:29:27.805540|S|100|29.69|0|100
C|PSQ|20260126|14:29:57.944743|S|100|29.69|0|100
C|PSQ|20260126|14:29:57.985704|S|100|29.69|0|100
C|PSQ|20260126|14:30:39.462759|S|100|29.69|0|100
C|PSQ|20260126|14:30:40.580140|S|100|29.69|0|100
C|PSQ|20260126|14:32:12.567329|S|100|29.7|0|100
C|PSQ|20260126|14:32:17.275039|S|100|29.7|0|100
C|PSQ|20260126|14:32:18.072533|S|100|29.7|0|100
C|PSQ|20260126|14:32:29.072225|S|100|29.7|0|100
C|PSQ|20260126|14:32:31.923133|S|100|29.7|0|100
C|PSQ|20260126|14:32:34.357161|S|100|29.7|0|100
C|PSQ|20260126|14:32:42.051546|S|100|29.7|0|100
C|PSQ|20260126|14:35:32.236271|S|100|29.7|0|100
C|PSQ|20260126|14:36:57.233651|S|100|29.7|0|100
C|PSQ|20260126|14:36:57.682615|S|100|29.7|0|100
C|PSQ|20260126|14:38:38.584739|S|100|29.69|0|100
C|PSQ|20260126|14:38:41.606208|S|194|29.695|0|194
C|PSQ|20260126|14:39:44.200105|S|100|29.69|0|100
C|PSQ|20260126|14:40:16.712108|S|100|29.69|0|100
C|PSQ|20260126|14:41:18.737640|S|100|29.69|0|100
C|PSQ|20260126|14:44:21.253052|S|100|29.68|0|100
C|PSQ|20260126|14:45:16.881345|S|100|29.69|0|100
C|PSQ|20260126|14:45:19.577696|S|100|29.69|0|100
C|PSQ|20260126|14:45:45.964512|S|150|29.69|0|150
C|PSQ|20260126|14:45:46.052134|S|50|29.69|0|50
C|PSQ|20260126|14:47:22.766624|S|100|29.7|0|100
C|PSQ|20260126|14:47:34.318591|S|100|29.7|0|100
C|PSQ|20260126|14:48:09.656130|S|100|29.7|0|100
C|PSQ|20260126|14:48:20.768862|S|100|29.7|0|100
C|PSQ|20260126|14:49:00.518449|S|100|29.7|0|100
C|PSQ|20260126|14:50:14.779561|S|100|29.7|0|100
C|PSQ|20260126|14:52:51.049240|S|100|29.7|0|100
C|PSQ|20260126|14:54:21.332959|S|100|29.71|0|100
C|PSQ|20260126|14:54:21.640639|S|100|29.71|0|100
C|PSQ|20260126|14:54:37.664200|S|100|29.71|0|100
C|PSQ|20260126|14:54:39.678261|S|100|29.71|0|100
C|PSQ|20260126|14:56:56.539530|S|75|29.71|0|75
C|PSQ|20260126|14:56:57.470355|S|25|29.71|0|25
C|PSQ|20260126|14:57:21.130757|S|100|29.71|0|100
C|PSQ|20260126|15:00:02.939602|S|100|29.72|0|100
C|PSQ|20260126|15:00:03.118335|S|100|29.72|0|100
C|PSQ|20260126|15:00:05.178917|S|100|29.72|0|100
C|PSQ|20260126|15:00:05.321504|S|100|29.72|0|100
C|PSQ|20260126|15:00:11.194058|S|100|29.72|0|100
C|PSQ|20260126|15:00:15.983189|S|100|29.72|0|100
C|PSQ|20260126|15:00:22.761783|S|100|29.72|0|100
C|PSQ|20260126|15:01:05.050213|S|100|29.71|0|100
C|PSQ|20260126|15:06:16.373108|S|100|29.71|0|100
C|PSQ|20260126|15:06:41.616929|S|100|29.71|0|100
C|PSQ|20260126|15:07:39.464551|S|100|29.71|0|100
C|PSQ|20260126|15:07:49.887557|S|100|29.71|0|100
C|PSQ|20260126|15:10:38.112457|S|100|29.71|0|100
C|PSQ|20260126|15:10:46.759416|S|100|29.71|0|100
C|PSQ|20260126|15:11:01.406371|S|100|29.71|0|100
C|PSQ|20260126|15:15:39.615369|S|208|29.73|0|208
C|PSQ|20260126|15:16:05.664649|S|100|29.72|0|100
C|PSQ|20260126|15:18:15.917787|S|100|29.73|0|100
C|PSQ|20260126|15:22:28.562715|S|75|29.72|0|75
C|PSQ|20260126|15:25:39.379736|S|100|29.72|0|100
C|PSQ|20260126|15:25:44.014987|S|100|29.72|0|100
C|PSQ|20260126|15:26:19.562676|S|75|29.72|0|75
C|PSQ|20260126|15:26:19.563128|S|25|29.72|0|25
C|PSQ|20260126|15:29:33.763530|S|100|29.71|0|100
C|PSQ|20260126|15:32:48.760609|S|75|29.71|0|75
C|PSQ|20260126|15:33:37.273673|S|75|29.71|0|75
C|PSQ|20260126|15:33:37.273706|S|25|29.71|0|25
C|PSQ|20260126|15:34:09.523703|S|100|29.71|0|100
C|PSQ|20260126|15:34:44.878225|S|100|29.71|0|100
C|PSQ|20260126|15:35:28.806852|S|75|29.71|0|75
C|PSQ|20260126|15:35:47.401488|S|75|29.71|0|75
C|PSQ|20260126|15:36:02.251987|S|75|29.71|0|75
C|PSQ|20260126|15:36:24.636821|S|216|29.71|0|216
C|PSQ|20260126|15:37:41.845908|S|100|29.705|0|100
C|PSQ|20260126|15:38:35.551589|S|100|29.71|0|100
C|PSQ|20260126|15:39:32.392843|S|100|29.71|0|100
C|PSQ|20260126|15:40:13.071442|S|100|29.71|0|100
C|PSQ|20260126|15:42:15.007172|S|100|29.72|0|100
C|PSQ|20260126|15:42:19.205886|S|100|29.715|0|100
C|PSQ|20260126|15:49:43.870332|S|75|29.71|0|75
C|PSQ|20260126|15:52:59.251481|S|75|29.73|0|75
C|PSQ|20260126|15:58:34.632980|S|164|29.755|0|164
C|PSQ|20260126|15:59:33.470393|S|146|29.76|0|146
C|PSQ|20260126|15:59:33.731048|S|1000|29.75|0|1000
C|PSQ|20260126|15:59:44.451262|S|245|29.755|0|245
C|PSQ|20260126|15:59:45.145930|S|100|29.75|0|100
C|PSQ|20260126|15:59:49.589552|S|706|29.74|0|706
C|PSQH|20260126|09:34:36.232260|S|200|.95755|0|200
C|PSTG|20260126|09:37:47.754506|S|30|70.83|0|30
C|PSTG|20260126|09:39:20.384600|S|257|70.84|0|257
C|PSTG|20260126|09:39:20.384600|S|65|70.84|0|65
C|PSTG|20260126|09:39:20.384666|S|11|70.84|0|11
C|PSTG|20260126|09:40:44.108578|S|5|71|0|5
C|PSTG|20260126|09:40:44.108579|S|5|71|0|5
C|PSTG|20260126|09:42:51.393917|S|1|71.73|0|1
C|PSTG|20260126|09:46:38.928759|S|1|71.37|0|1
C|PSTG|20260126|09:47:15.430861|S|14|71.19|0|14
C|PSTG|20260126|09:47:41.449660|S|9|71.19|0|9
C|PSTG|20260126|10:25:53.897686|S|10|71.24|0|10
C|PSTG|20260126|10:25:53.897698|S|76|71.24|0|76
C|PSTG|20260126|10:25:53.897752|S|10|71.24|0|10
C|PSTG|20260126|10:25:53.897755|S|4|71.24|0|4
C|PSTG|20260126|10:26:14.985516|S|3|71.22|0|3
C|PSTG|20260126|10:26:14.985551|S|100|71.22|0|100
C|PSTG|20260126|10:26:14.985552|S|3|71.23|0|3
C|PSTG|20260126|10:26:53.117431|S|25|71.27|0|25
C|PSTG|20260126|10:42:41.081278|S|7|70.94|0|7
C|PSTG|20260126|10:49:50.482826|S|10|71.18|0|10
C|PSTG|20260126|10:49:50.482826|S|10|71.18|0|10
C|PSTG|20260126|10:54:27.827844|S|1|71.21|0|1
C|PSTG|20260126|10:55:15.374039|S|1|71.22|0|1
C|PSTG|20260126|11:08:40.729121|S|120|71.04|0|120
C|PSTG|20260126|11:21:35.805688|S|120|71.1|0|120
C|PSTG|20260126|11:37:10.126805|S|106|71.33|0|106
C|PSTG|20260126|11:40:48.433445|S|25|71.24|0|25
C|PSTG|20260126|11:42:13.177733|S|2|71.24|0|2
C|PSTG|20260126|11:42:18.040662|S|2|71.21|0|2
C|PSTG|20260126|11:42:18.041027|S|1|71.24|0|1
C|PSTG|20260126|12:05:25.145342|S|100|71.13|0|100
C|PSTG|20260126|12:09:22.619650|S|38|71.14|0|38
C|PSTG|20260126|12:16:29.087924|S|120|71.28|0|120
C|PSTG|20260126|12:22:19.064747|S|100|71.45|0|100
C|PSTG|20260126|12:22:19.064747|S|25|71.45|0|25
C|PSTG|20260126|12:22:19.064748|S|25|71.46|0|25
C|PSTG|20260126|12:53:00.284665|S|25|71.75|0|25
C|PSTG|20260126|13:19:38.191204|S|100|72.13|0|100
C|PSTG|20260126|13:20:17.085229|S|100|72.11|0|100
C|PSTG|20260126|13:22:08.192093|S|100|72.11|0|100
C|PSTG|20260126|13:40:32.911088|S|30|72.32|0|30
C|PSTG|20260126|13:46:42.103236|S|1|72.47|0|1
C|PSTG|20260126|13:51:21.407854|S|38|72.71|0|38
C|PSTG|20260126|14:04:00.013049|S|100|72.63|0|100
C|PSTG|20260126|14:20:40.307148|S|100|72.62|0|100
C|PSTG|20260126|14:25:36.368950|S|117|72.72|0|117
C|PSTG|20260126|14:31:25.597453|S|100|72.83|0|100
C|PSTG|20260126|14:31:25.597837|S|6|72.83|0|6
C|PSTG|20260126|14:46:15.404107|S|1|72.85|0|1
C|PSTG|20260126|14:52:15.017117|S|14|72.95|0|14
C|PSTG|20260126|15:22:16.443748|S|100|72.61|0|100
C|PSTG|20260126|15:48:41.525033|S|100|72.8|0|100
C|PSTG|20260126|15:49:23.815215|S|35|72.595|0|35
C|PSTG|20260126|15:53:00.997366|S|13|72.8|0|13
C|PSTG|20260126|15:53:00.997366|S|25|72.8|0|25
C|PSTG|20260126|15:59:14.882973|S|100|72.73|0|100
C|PSTG|20260126|15:59:49.594740|S|100|72.83|0|100
C|PSTL|20260126|15:02:43.355693|S|100|17.68|0|100
C|PSTP|20260126|14:03:01.797707|S|2|35.71|0|2
C|PSTV|20260126|09:31:42.026657|S|100|.263|0|100
C|PSTV|20260126|09:31:42.026657|S|300|.26305|0|300
C|PSTV|20260126|09:31:42.027262|S|80|.26305|0|80
C|PSTV|20260126|09:32:59.628483|S|380|.26225|0|380
C|PSTV|20260126|09:32:59.630256|S|100|.2624|0|100
C|PSTV|20260126|09:35:30.635069|S|5|.261|0|5
C|PSTV|20260126|09:35:38.298119|S|250|.261|0|250
C|PSTV|20260126|09:37:34.379549|S|410|.2613|0|410
C|PSTV|20260126|09:41:59.001989|S|100|.2602|0|100
C|PSTV|20260126|09:41:59.001989|S|170|.2602|0|170
C|PSTV|20260126|10:01:25.896582|E|100|.2614|0|100
C|PSTV|20260126|10:02:52.321421|S|540|.26155|0|540
C|PSTV|20260126|10:02:52.330206|S|100|.2617|0|100
C|PSTV|20260126|10:03:35.561084|S|540|.262|0|540
C|PSTV|20260126|10:03:35.562857|S|100|.2623|0|100
C|PSTV|20260126|10:16:47.192314|S|590|.26185|0|590
C|PSTV|20260126|10:24:03.487305|S|250|.26245|0|250
C|PSTV|20260126|10:40:00.900484|S|100|.2645|0|100
C|PSTV|20260126|10:44:39.004568|S|200|.26415|0|200
C|PSTV|20260126|10:46:58.009944|S|100|.2639|0|100
C|PSTV|20260126|10:50:01.440398|S|210|.2636|0|210
C|PSTV|20260126|10:50:01.590993|S|180|.2636|0|180
C|PSTV|20260126|10:56:25.753220|S|300|.26195|0|300
C|PSTV|20260126|11:04:43.983958|S|750|.26115|0|750
C|PSTV|20260126|11:04:44.000521|S|760|.26145|0|760
C|PSTV|20260126|11:04:44.005652|S|760|.2614|0|760
C|PSTV|20260126|11:08:04.809700|S|760|.26055|0|760
C|PSTV|20260126|11:14:11.496871|S|760|.25775|0|760
C|PSTV|20260126|11:14:11.504251|S|760|.25775|0|760
C|PSTV|20260126|11:15:49.060908|S|400|.25755|0|400
C|PSTV|20260126|11:17:35.336294|S|760|.25705|0|760
C|PSTV|20260126|11:17:35.346895|S|760|.25705|0|760
C|PSTV|20260126|11:17:35.361334|S|200|.25705|0|200
C|PSTV|20260126|11:17:35.361863|S|560|.25705|0|560
C|PSTV|20260126|11:17:50.471160|S|600|.25705|0|600
C|PSTV|20260126|11:19:30.069974|S|760|.25655|0|760
C|PSTV|20260126|11:20:57.983283|S|760|.25645|0|760
C|PSTV|20260126|11:21:28.401960|S|200|.2564|0|200
C|PSTV|20260126|11:22:06.158372|S|770|.25615|0|770
C|PSTV|20260126|11:22:45.893367|S|100|.2538|0|100
C|PSTV|20260126|11:23:02.254139|S|200|.25365|0|200
C|PSTV|20260126|11:23:21.107911|S|200|.25355|0|200
C|PSTV|20260126|11:23:21.108456|S|200|.25355|0|200
C|PSTV|20260126|11:23:21.108981|S|200|.25355|0|200
C|PSTV|20260126|11:23:21.109513|S|170|.25355|0|170
C|PSTV|20260126|11:23:54.026462|S|770|.25305|0|770
C|PSTV|20260126|11:28:04.612443|S|770|.25175|0|770
C|PSTV|20260126|11:29:30.850665|S|770|.25115|0|770
C|PSTV|20260126|11:30:21.106704|S|770|.25115|0|770
C|PSTV|20260126|11:30:22.795508|S|770|.25115|0|770
C|PSTV|20260126|11:30:26.106705|S|770|.25115|0|770
C|PSTV|20260126|11:30:31.106722|S|770|.25115|0|770
C|PSTV|20260126|11:30:34.571528|S|770|.25115|0|770
C|PSTV|20260126|11:30:36.106696|S|770|.25115|0|770
C|PSTV|20260126|11:30:37.559234|S|770|.25115|0|770
C|PSTV|20260126|11:30:41.106705|S|770|.25115|0|770
C|PSTV|20260126|11:30:46.106714|S|770|.25115|0|770
C|PSTV|20260126|11:30:47.254012|S|770|.25115|0|770
C|PSTV|20260126|11:30:51.106702|S|770|.25115|0|770
C|PSTV|20260126|11:30:52.547023|S|770|.25115|0|770
C|PSTV|20260126|11:30:55.222205|S|770|.25115|0|770
C|PSTV|20260126|11:30:59.199935|S|770|.25115|0|770
C|PSTV|20260126|11:31:01.106886|S|770|.25115|0|770
C|PSTV|20260126|11:31:02.164601|S|770|.25115|0|770
C|PSTV|20260126|11:31:04.115057|S|770|.25115|0|770
C|PSTV|20260126|11:31:06.106734|S|770|.25115|0|770
C|PSTV|20260126|11:31:07.727475|S|770|.25115|0|770
C|PSTV|20260126|11:31:09.192830|S|400|.25115|0|400
C|PSTV|20260126|11:31:11.106716|S|370|.25115|0|370
C|PSTV|20260126|11:31:15.448999|S|770|.25115|0|770
C|PSTV|20260126|11:31:17.563118|S|770|.25115|0|770
C|PSTV|20260126|11:31:18.979216|S|770|.25115|0|770
C|PSTV|20260126|11:31:20.609641|S|770|.25115|0|770
C|PSTV|20260126|11:31:23.753062|S|770|.25115|0|770
C|PSTV|20260126|11:31:26.106736|S|770|.25115|0|770
C|PSTV|20260126|11:31:30.317966|S|770|.25115|0|770
C|PSTV|20260126|11:31:36.106767|S|770|.25115|0|770
C|PSTV|20260126|11:31:41.106723|S|770|.25115|0|770
C|PSTV|20260126|11:31:46.106739|S|770|.25115|0|770
C|PSTV|20260126|11:31:53.807574|S|770|.25115|0|770
C|PSTV|20260126|11:32:14.498466|S|770|.25115|0|770
C|PSTV|20260126|11:32:29.471065|S|770|.25115|0|770
C|PSTV|20260126|11:32:38.158456|S|770|.25115|0|770
C|PSTV|20260126|11:32:52.626490|S|770|.25115|0|770
C|PSTV|20260126|11:36:12.573302|S|200|.25275|0|200
C|PSTV|20260126|11:36:12.573874|S|100|.25275|0|100
C|PSTV|20260126|11:36:12.575812|S|47|.25275|0|47
C|PSTV|20260126|11:48:06.324690|S|224|.25385|0|224
C|PSTV|20260126|11:48:30.066187|S|86|.25385|0|86
C|PSTV|20260126|11:49:06.906599|S|150|.25385|0|150
C|PSTV|20260126|11:50:24.438817|S|310|.25385|0|310
C|PSTV|20260126|11:50:37.796023|S|150|.25385|0|150
C|PSTV|20260126|11:50:37.797255|S|630|.25385|0|630
C|PSTV|20260126|12:05:15.013608|S|100|.25375|0|100
C|PSTV|20260126|12:05:15.014213|S|100|.25375|0|100
C|PSTV|20260126|12:05:15.014742|S|100|.25375|0|100
C|PSTV|20260126|12:05:30.797171|S|300|.25395|0|300
C|PSTV|20260126|12:09:51.484221|S|320|.25395|0|320
C|PSTV|20260126|12:13:24.651024|S|800|.25315|0|800
C|PSTV|20260126|12:17:18.126389|S|800|.25295|0|800
C|PSTV|20260126|12:19:27.953099|S|320|.25275|0|320
C|PSTV|20260126|12:20:25.105585|S|100|.25245|0|100
C|PSTV|20260126|12:23:51.579047|S|800|.25185|0|800
C|PSTV|20260126|12:24:15.047209|S|800|.25185|0|800
C|PSTV|20260126|12:26:20.533833|S|810|.25005|0|810
C|PSTV|20260126|12:29:19.131841|S|700|.25005|0|700
C|PSTV|20260126|12:29:19.132387|S|110|.25005|0|110
C|PSTV|20260126|12:30:06.108932|S|810|.25005|0|810
C|PSTV|20260126|12:30:21.108930|S|320|.25005|0|320
C|PSTV|20260126|12:31:38.708787|S|810|.25005|0|810
C|PSTV|20260126|12:31:40.154985|S|810|.25005|0|810
C|PSTV|20260126|12:31:45.580693|S|810|.25005|0|810
C|PSTV|20260126|12:31:47.032615|S|810|.25005|0|810
C|PSTV|20260126|12:31:48.864714|S|810|.25005|0|810
C|PSTV|20260126|12:31:51.108999|S|810|.25005|0|810
C|PSTV|20260126|12:31:56.109066|S|810|.25005|0|810
C|PSTV|20260126|12:32:00.683158|S|400|.25005|0|400
C|PSTV|20260126|12:32:01.109000|S|410|.25005|0|410
C|PSTV|20260126|12:32:04.592674|S|700|.25005|0|700
C|PSTV|20260126|12:32:06.109005|S|110|.25005|0|110
C|PSTV|20260126|12:32:07.439653|S|810|.25005|0|810
C|PSTV|20260126|12:32:08.537592|S|200|.25005|0|200
C|PSTV|20260126|12:32:11.109002|S|610|.25005|0|610
C|PSTV|20260126|12:32:16.109014|S|810|.25005|0|810
C|PSTV|20260126|12:32:21.109009|S|810|.25005|0|810
C|PSTV|20260126|12:32:24.954259|S|800|.25005|0|800
C|PSTV|20260126|12:32:26.109030|S|810|.25005|0|810
C|PSTV|20260126|12:32:28.097765|S|100|.25005|0|100
C|PSTV|20260126|12:32:31.109023|S|710|.25005|0|710
C|PSTV|20260126|12:32:34.851652|S|300|.25005|0|300
C|PSTV|20260126|12:32:36.109027|S|510|.25005|0|510
C|PSTV|20260126|12:32:41.108997|S|810|.25005|0|810
C|PSTV|20260126|12:32:46.109032|S|810|.25005|0|810
C|PSTV|20260126|12:32:47.285411|S|810|.25005|0|810
C|PSTV|20260126|12:32:51.109025|S|810|.25005|0|810
C|PSTV|20260126|12:32:56.109010|S|810|.25005|0|810
C|PSTV|20260126|12:32:58.303473|S|810|.25005|0|810
C|PSTV|20260126|12:32:59.853526|S|810|.25005|0|810
C|PSTV|20260126|12:33:01.109044|S|810|.25005|0|810
C|PSTV|20260126|12:33:04.571487|S|810|.25005|0|810
C|PSTV|20260126|12:33:06.109048|S|810|.25005|0|810
C|PSTV|20260126|12:33:08.127719|S|810|.25005|0|810
C|PSTV|20260126|12:44:07.231332|S|330|.25205|0|330
C|PSTV|20260126|12:44:43.893004|S|200|.25205|0|200
C|PSTV|20260126|12:44:43.893550|S|130|.25205|0|130
C|PSTV|20260126|13:24:01.189456|S|100|.25|0|100
C|PSTV|20260126|13:24:01.189457|S|840|.25005|0|840
C|PSTV|20260126|13:26:33.108988|S|119|.25005|0|119
C|PSTV|20260126|13:28:25.751182|S|721|.25005|0|721
C|PSTV|20260126|13:35:46.209656|S|850|.24535|0|850
C|PSTV|20260126|13:36:02.681898|S|400|.2441|0|400
C|PSTV|20260126|13:36:02.682450|S|400|.2441|0|400
C|PSTV|20260126|13:36:04.490463|S|400|.2441|0|400
C|PSTV|20260126|13:36:09.124413|S|450|.2441|0|450
C|PSTV|20260126|13:36:11.111258|S|400|.2441|0|400
C|PSTV|20260126|13:36:11.111803|S|200|.24415|0|200
C|PSTV|20260126|13:36:11.112645|S|200|.2441|0|200
C|PSTV|20260126|13:36:13.287803|S|200|.24415|0|200
C|PSTV|20260126|13:36:13.288342|S|200|.24415|0|200
C|PSTV|20260126|13:36:13.288868|S|200|.24415|0|200
C|PSTV|20260126|13:36:13.289398|S|200|.24415|0|200
C|PSTV|20260126|13:36:15.198361|S|200|.24415|0|200
C|PSTV|20260126|13:36:15.198902|S|200|.24415|0|200
C|PSTV|20260126|13:36:15.199441|S|200|.24415|0|200
C|PSTV|20260126|13:36:15.199969|S|200|.24415|0|200
C|PSTV|20260126|13:36:16.262826|S|400|.2441|0|400
C|PSTV|20260126|13:36:16.264150|S|400|.24405|0|400
C|PSTV|20260126|13:36:21.111265|S|400|.2441|0|400
C|PSTV|20260126|13:36:22.545991|S|340|.24405|0|340
C|PSTV|20260126|13:36:25.964858|S|100|.24405|0|100
C|PSTV|20260126|13:36:26.111264|S|400|.24405|0|400
C|PSTV|20260126|13:36:26.111800|S|350|.24405|0|350
C|PSTV|20260126|13:36:28.714170|S|600|.24405|0|600
C|PSTV|20260126|13:36:28.714712|S|250|.24405|0|250
C|PSTV|20260126|13:36:30.407684|S|400|.24405|0|400
C|PSTV|20260126|13:36:31.111272|S|450|.24405|0|450
C|PSTV|20260126|13:36:35.162398|S|800|.24405|0|800
C|PSTV|20260126|13:36:36.342870|S|800|.24405|0|800
C|PSTV|20260126|13:36:39.640438|S|340|.24405|0|340
C|PSTV|20260126|13:36:41.054014|S|800|.24405|0|800
C|PSTV|20260126|13:36:42.088223|S|340|.24405|0|340
C|PSTV|20260126|13:36:46.111276|S|850|.24405|0|850
C|PSTV|20260126|13:36:51.111301|S|850|.24405|0|850
C|PSTV|20260126|13:36:52.895592|S|340|.24405|0|340
C|PSTV|20260126|13:36:54.970854|S|340|.24405|0|340
C|PSTV|20260126|13:36:57.413051|S|850|.24405|0|850
C|PSTV|20260126|13:37:01.111282|S|850|.24405|0|850
C|PSTV|20260126|13:37:04.018964|S|850|.24405|0|850
C|PSTV|20260126|13:37:06.111288|S|850|.24405|0|850
C|PSTV|20260126|13:37:08.280890|S|340|.24405|0|340
C|PSTV|20260126|13:37:09.934311|S|850|.24405|0|850
C|PSTV|20260126|13:37:11.111302|S|850|.24405|0|850
C|PSTV|20260126|13:37:12.754055|S|850|.24405|0|850
C|PSTV|20260126|13:37:16.111296|S|850|.24405|0|850
C|PSTV|20260126|13:37:19.089599|S|340|.24405|0|340
C|PSTV|20260126|13:37:20.476256|S|850|.24405|0|850
C|PSTV|20260126|13:37:21.498057|S|850|.24405|0|850
C|PSTV|20260126|13:37:23.751037|S|340|.24405|0|340
C|PSTV|20260126|13:37:26.111316|S|850|.24405|0|850
C|PSTV|20260126|13:37:30.974764|S|850|.24405|0|850
C|PSTV|20260126|13:37:30.982977|S|100|.24405|0|100
C|PSTV|20260126|13:37:43.050822|S|400|.24405|0|400
C|PSTV|20260126|13:37:43.051371|S|450|.24405|0|450
C|PSTV|20260126|13:38:32.879173|S|340|.24435|0|340
C|PSTV|20260126|13:39:36.646292|S|850|.24395|0|850
C|PSTV|20260126|13:39:45.687928|S|850|.24395|0|850
C|PSTV|20260126|13:40:04.223868|S|850|.24395|0|850
C|PSTV|20260126|13:40:20.825012|S|850|.24395|0|850
C|PSTV|20260126|13:40:42.318368|S|850|.24395|0|850
C|PSTV|20260126|13:44:17.316743|S|860|.24455|0|860
C|PSTV|20260126|13:44:38.136319|S|700|.24455|0|700
C|PSTV|20260126|13:55:13.468309|E|340|.24555|0|340
C|PSTV|20260126|14:09:57.068296|E|400|.24765|0|400
C|PSTV|20260126|14:09:57.068849|E|470|.24765|0|470
C|PSTV|20260126|14:12:44.871429|E|100|.2481|0|100
C|PSTV|20260126|14:12:44.884909|E|100|.24835|0|100
C|PSTV|20260126|14:15:06.188229|E|350|.24825|0|350
C|PSTV|20260126|14:17:47.256392|E|880|.2487|0|880
C|PSTV|20260126|14:28:26.175966|S|350|.24845|0|350
C|PSTV|20260126|14:28:30.893301|S|350|.24815|0|350
C|PSTV|20260126|14:28:42.076476|S|350|.24755|0|350
C|PSTV|20260126|14:34:18.734777|E|54|.24955|0|54
C|PSTV|20260126|14:42:02.750732|S|890|.24995|0|890
C|PSTV|20260126|14:45:04.633157|S|890|.25025|0|890
C|PSTV|20260126|14:45:38.682645|S|565|.25025|0|565
C|PSTV|20260126|14:49:18.288081|E|200|.25085|0|200
C|PSTV|20260126|14:54:23.078491|E|149|.25105|0|149
C|PSTV|20260126|15:00:06.096101|S|360|.25105|0|360
C|PSTV|20260126|15:09:45.098334|S|100|.25035|0|100
C|PSTV|20260126|15:09:45.099302|S|300|.25035|0|300
C|PSTV|20260126|15:11:49.925675|S|1020|.2517|0|1020
C|PSTV|20260126|15:31:55.309176|E|100|.25005|0|100
C|PSTV|20260126|15:37:15.554168|S|510|.25005|0|510
C|PSTV|20260126|15:40:44.078125|S|100|.25025|0|100
C|PSTV|20260126|15:40:44.078687|S|100|.25025|0|100
C|PSTV|20260126|15:53:10.096579|S|248|.25135|0|248
C|PSTV|20260126|15:54:04.484204|S|1000|.25145|0|1000
C|PSX|20260126|09:42:10.041418|S|35|142.19|0|35
C|PSX|20260126|09:42:10.041473|S|35|142.19|0|35
C|PSX|20260126|09:42:10.042064|S|130|142.19|0|130
C|PSX|20260126|09:42:10.042064|S|164|142.19|0|164
C|PSX|20260126|09:42:10.042064|S|70|142.19|0|70
C|PSX|20260126|09:43:10.346942|S|1|142.4|0|1
C|PSX|20260126|09:49:14.054791|S|1|141.71|0|1
C|PSX|20260126|09:49:14.054791|S|1|141.71|0|1
C|PSX|20260126|09:49:14.054792|S|151|141.7|0|151
C|PSX|20260126|09:49:14.054835|S|2|141.7|0|2
C|PSX|20260126|09:54:20.890043|S|4|141.88|0|4
C|PSX|20260126|09:56:03.342802|S|4|141.49|0|4
C|PSX|20260126|09:56:12.470405|S|4|141.48|0|4
C|PSX|20260126|09:57:31.399780|S|3|141.13|0|3
C|PSX|20260126|09:59:39.987605|S|6|141.27|0|6
C|PSX|20260126|10:03:45.636933|S|6|141.21|0|6
C|PSX|20260126|10:10:30.398837|S|5|141.25|0|5
C|PSX|20260126|10:11:34.515670|S|4|141.42|0|4
C|PSX|20260126|10:15:14.118541|S|100|141.21|0|100
C|PSX|20260126|10:31:10.596442|S|2|141.08|0|2
C|PSX|20260126|10:31:26.686637|S|4|141.22|0|4
C|PSX|20260126|10:32:27.010224|S|4|141.22|0|4
C|PSX|20260126|10:39:24.989253|S|4|141.06|0|4
C|PSX|20260126|10:40:29.367782|S|4|140.95|0|4
C|PSX|20260126|10:47:17.052920|S|1|141.02|0|1
C|PSX|20260126|10:47:27.701982|S|4|141.01|0|4
C|PSX|20260126|10:47:37.317305|S|4|141.01|0|4
C|PSX|20260126|10:47:52.324063|S|4|141.02|0|4
C|PSX|20260126|10:51:39.462706|S|5|140.84|0|5
C|PSX|20260126|11:00:27.213183|S|5|140.5|0|5
C|PSX|20260126|11:00:27.213183|S|5|140.5|0|5
C|PSX|20260126|11:00:36.542157|S|4|140.59|0|4
C|PSX|20260126|11:18:42.571518|S|4|140.52|0|4
C|PSX|20260126|11:23:54.881393|S|4|140.47|0|4
C|PSX|20260126|11:24:57.019889|S|3|140.41|0|3
C|PSX|20260126|11:27:56.447777|S|4|140.37|0|4
C|PSX|20260126|11:28:07.376778|S|4|140.37|0|4
C|PSX|20260126|11:28:17.597201|S|4|140.37|0|4
C|PSX|20260126|11:34:20.281494|S|10|140.3|0|10
C|PSX|20260126|11:35:22.451443|S|10|140.37|0|10
C|PSX|20260126|11:35:34.216586|S|10|140.41|0|10
C|PSX|20260126|11:37:26.612906|S|6|140.36|0|6
C|PSX|20260126|11:38:45.347969|S|6|140.44|0|6
C|PSX|20260126|11:38:57.290775|S|6|140.44|0|6
C|PSX|20260126|11:38:58.307675|S|3|140.44|0|3
C|PSX|20260126|11:42:15.576623|S|4|140.57|0|4
C|PSX|20260126|11:42:57.578109|S|4|140.57|0|4
C|PSX|20260126|11:43:00.082410|S|6|140.57|0|6
C|PSX|20260126|11:43:14.355288|S|4|140.57|0|4
C|PSX|20260126|11:45:59.771208|S|4|140.54|0|4
C|PSX|20260126|11:46:09.462649|S|4|140.54|0|4
C|PSX|20260126|11:47:06.701230|S|4|140.53|0|4
C|PSX|20260126|11:47:07.692394|S|2|140.54|0|2
C|PSX|20260126|11:50:38.375377|S|4|140.68|0|4
C|PSX|20260126|11:52:51.747613|S|4|140.61|0|4
C|PSX|20260126|11:52:57.572456|S|4|140.61|0|4
C|PSX|20260126|11:53:01.202759|S|7|140.61|0|7
C|PSX|20260126|11:53:02.119181|S|100|140.61|0|100
C|PSX|20260126|11:54:31.679475|S|4|140.75|0|4
C|PSX|20260126|11:54:44.391770|S|4|140.75|0|4
C|PSX|20260126|11:54:57.717161|S|4|140.76|0|4
C|PSX|20260126|11:55:04.876239|S|5|140.76|0|5
C|PSX|20260126|11:58:26.595966|S|4|140.91|0|4
C|PSX|20260126|11:58:28.118861|S|2|140.89|0|2
C|PSX|20260126|11:58:46.288104|S|7|140.9|0|7
C|PSX|20260126|11:59:03.593190|S|7|140.9|0|7
C|PSX|20260126|11:59:39.509904|S|7|140.91|0|7
C|PSX|20260126|12:00:17.619316|S|5|140.75|0|5
C|PSX|20260126|12:00:17.619317|S|10|140.75|0|10
C|PSX|20260126|12:00:17.619317|S|5|140.75|0|5
C|PSX|20260126|12:00:23.234567|S|6|140.82|0|6
C|PSX|20260126|12:01:14.716445|S|4|140.85|0|4
C|PSX|20260126|12:02:44.789879|S|4|140.55|0|4
C|PSX|20260126|12:02:55.508624|S|4|140.55|0|4
C|PSX|20260126|12:02:59.205827|S|3|140.55|0|3
C|PSX|20260126|12:10:32.870605|S|4|140.83|0|4
C|PSX|20260126|12:14:58.100922|S|1|140.97|0|1
C|PSX|20260126|12:15:03.544914|S|4|140.99|0|4
C|PSX|20260126|12:15:07.725211|S|4|141.03|0|4
C|PSX|20260126|12:17:22.842953|S|4|141|0|4
C|PSX|20260126|12:17:32.900997|S|4|141|0|4
C|PSX|20260126|12:20:50.448038|S|12|140.82|0|12
C|PSX|20260126|12:23:08.016430|S|2|140.73|0|2
C|PSX|20260126|12:24:32.366892|S|4|140.71|0|4
C|PSX|20260126|12:24:42.009137|S|4|140.71|0|4
C|PSX|20260126|12:24:53.378554|S|4|140.71|0|4
C|PSX|20260126|12:25:02.983732|S|4|140.71|0|4
C|PSX|20260126|12:28:08.586409|S|5|140.53|0|5
C|PSX|20260126|12:28:08.586506|S|5|140.52|0|5
C|PSX|20260126|12:31:18.351910|S|4|140.64|0|4
C|PSX|20260126|12:31:37.386846|S|4|140.68|0|4
C|PSX|20260126|12:31:47.299759|S|4|140.68|0|4
C|PSX|20260126|12:31:57.142922|S|4|140.68|0|4
C|PSX|20260126|12:31:59.158763|S|3|140.68|0|3
C|PSX|20260126|12:33:42.557009|S|4|140.66|0|4
C|PSX|20260126|12:33:53.666308|S|4|140.68|0|4
C|PSX|20260126|12:34:15.531775|S|4|140.67|0|4
C|PSX|20260126|12:34:26.708367|S|4|140.67|0|4
C|PSX|20260126|12:34:36.701295|S|4|140.67|0|4
C|PSX|20260126|12:34:44.080713|S|7|140.45|0|7
C|PSX|20260126|12:38:45.962782|S|4|140.66|0|4
C|PSX|20260126|12:42:39.716876|S|4|140.55|0|4
C|PSX|20260126|12:42:43.864224|S|4|140.55|0|4
C|PSX|20260126|12:42:47.619246|S|4|140.55|0|4
C|PSX|20260126|12:42:51.840699|S|4|140.55|0|4
C|PSX|20260126|12:42:56.963841|S|4|140.54|0|4
C|PSX|20260126|12:44:16.103883|S|4|140.55|0|4
C|PSX|20260126|12:44:57.331801|S|1|140.58|0|1
C|PSX|20260126|12:49:05.817806|S|4|140.57|0|4
C|PSX|20260126|12:49:15.786919|S|4|140.57|0|4
C|PSX|20260126|12:49:25.627033|S|4|140.57|0|4
C|PSX|20260126|12:54:03.123168|S|4|140.56|0|4
C|PSX|20260126|13:04:44.091216|S|4|140.24|0|4
C|PSX|20260126|13:04:56.574915|S|4|140.24|0|4
C|PSX|20260126|13:08:52.872552|S|4|140.24|0|4
C|PSX|20260126|13:09:04.778018|S|4|140.25|0|4
C|PSX|20260126|13:09:30.768637|S|4|140.25|0|4
C|PSX|20260126|13:13:48.600226|S|4|140.11|0|4
C|PSX|20260126|13:18:32.640176|S|4|140.24|0|4
C|PSX|20260126|13:18:38.283430|S|5|140.24|0|5
C|PSX|20260126|13:18:47.738672|S|4|140.24|0|4
C|PSX|20260126|13:19:19.069185|S|4|140.24|0|4
C|PSX|20260126|13:19:30.082286|S|4|140.24|0|4
C|PSX|20260126|13:19:40.666453|S|4|140.24|0|4
C|PSX|20260126|13:19:52.857019|S|4|140.24|0|4
C|PSX|20260126|13:20:03.925847|S|4|140.24|0|4
C|PSX|20260126|13:23:50.584758|S|4|140.24|0|4
C|PSX|20260126|13:23:58.512088|S|4|140.24|0|4
C|PSX|20260126|13:24:10.446999|S|4|140.24|0|4
C|PSX|20260126|13:24:37.522603|S|4|140.24|0|4
C|PSX|20260126|13:25:14.470251|S|4|140.32|0|4
C|PSX|20260126|13:25:23.234783|S|4|140.34|0|4
C|PSX|20260126|13:25:27.128009|S|4|140.31|0|4
C|PSX|20260126|13:26:44.577619|S|4|140.31|0|4
C|PSX|20260126|13:28:04.540293|S|5|140.33|0|5
C|PSX|20260126|13:29:42.394412|S|5|140.255|0|5
C|PSX|20260126|13:41:13.496614|S|3|140.35|0|3
C|PSX|20260126|13:53:19.094476|S|4|140.44|0|4
C|PSX|20260126|13:53:20.827188|S|4|140.44|0|4
C|PSX|20260126|14:44:16.295743|S|1|140.4|0|1
C|PSX|20260126|15:35:28.750789|S|100|140.95|0|100
C|PSX|20260126|15:45:09.002055|S|2|140.65|0|2
C|PSX|20260126|15:45:58.051709|S|1|140.6|0|1
C|PSX|20260126|15:53:41.097770|S|38|140.51|0|38
C|PTC|20260126|09:32:12.286728|S|18|162.705|0|18
C|PTC|20260126|09:43:15.827410|S|18|162.82|0|18
C|PTC|20260126|09:49:20.209956|S|11|163.2|0|11
C|PTC|20260126|09:51:48.217411|S|3|163.54|0|3
C|PTC|20260126|09:51:52.296782|S|11|163.54|0|11
C|PTC|20260126|09:51:52.939538|S|3|163.54|0|3
C|PTC|20260126|09:51:52.939538|S|13|163.54|0|13
C|PTC|20260126|09:54:13.774462|S|14|164.01|0|14
C|PTC|20260126|10:01:47.060171|S|1|164.35|0|1
C|PTC|20260126|10:03:01.680310|S|1|164.17|0|1
C|PTC|20260126|10:05:05.333285|S|31|164.2|0|31
C|PTC|20260126|10:05:05.333319|S|19|164.2|0|19
C|PTC|20260126|10:05:05.333319|S|25|164.13|0|25
C|PTC|20260126|10:05:05.333319|S|19|164.11|0|19
C|PTC|20260126|10:09:23.712955|S|29|164.09|0|29
C|PTC|20260126|10:09:46.057541|S|31|164.09|0|31
C|PTC|20260126|10:10:55.322382|S|1|164.4|0|1
C|PTC|20260126|10:31:32.762587|S|4|165.55|0|4
C|PTC|20260126|10:51:12.447313|S|1|164.82|0|1
C|PTC|20260126|10:55:19.619917|S|2|164.94|0|2
C|PTC|20260126|11:14:43.055733|S|25|164.3|0|25
C|PTC|20260126|11:14:43.055802|S|25|164.3|0|25
C|PTC|20260126|11:31:24.016208|S|1|164.29|0|1
C|PTC|20260126|11:42:52.282854|S|48|164.41|0|48
C|PTC|20260126|11:42:55.225261|S|8|164.41|0|8
C|PTC|20260126|12:30:06.298687|S|25|163.81|0|25
C|PTC|20260126|13:16:50.601950|S|3|163.36|0|3
C|PTC|20260126|13:31:28.260209|S|25|163.71|0|25
C|PTC|20260126|13:50:08.375771|S|1|163.85|0|1
C|PTC|20260126|14:17:09.415282|S|100|164.28|0|100
C|PTC|20260126|15:18:43.850210|S|12|164.71|0|12
C|PTC|20260126|15:19:21.965926|S|1|164.69|0|1
C|PTC|20260126|15:37:58.337044|S|25|165.05|0|25
C|PTC|20260126|15:45:03.879974|S|12|165.45|0|12
C|PTC|20260126|15:46:31.014478|S|12|165.51|0|12
C|PTC|20260126|15:52:52.336560|S|23|165.7|0|23
C|PTCT|20260126|09:37:10.765914|S|1|74.31|0|1
C|PTCT|20260126|09:40:40.634943|S|1|74.17|0|1
C|PTCT|20260126|10:38:52.300398|S|25|76.49|0|25
C|PTCT|20260126|11:32:40.228805|S|1|76.46|0|1
C|PTCT|20260126|11:39:45.176983|S|20|76.535|0|20
C|PTCT|20260126|11:39:45.185196|S|20|76.535|0|20
C|PTCT|20260126|13:51:58.053540|S|100|76.19|0|100
C|PTCT|20260126|13:51:58.054197|S|83|76.19|0|83
C|PTCT|20260126|15:25:01.151128|S|100|76.42|0|100
C|PTCT|20260126|15:25:01.152038|S|74|76.42|0|74
C|PTCT|20260126|15:57:32.925473|S|25|76.19|0|25
C|PTEN|20260126|09:41:44.727563|S|99|7.44|0|99
C|PTEN|20260126|09:47:53.683738|S|1|7.39|0|1
C|PTEN|20260126|09:47:53.683739|S|2|7.39|0|2
C|PTEN|20260126|09:48:41.039658|S|1|7.38|0|1
C|PTEN|20260126|09:58:28.767155|S|5|7.33|0|5
C|PTEN|20260126|10:00:58.497478|S|12|7.36|0|12
C|PTEN|20260126|10:00:58.497478|S|100|7.36|0|100
C|PTEN|20260126|10:01:02.180365|S|1|7.36|0|1
C|PTEN|20260126|10:01:33.128026|S|100|7.35|0|100
C|PTEN|20260126|10:02:44.656518|S|100|7.34|0|100
C|PTEN|20260126|10:02:44.963157|S|100|7.34|0|100
C|PTEN|20260126|10:05:27.329086|S|100|7.35|0|100
C|PTEN|20260126|10:05:30.364184|S|5|7.36|0|5
C|PTEN|20260126|10:09:55.414863|S|100|7.37|0|100
C|PTEN|20260126|10:13:06.493979|S|76|7.38|0|76
C|PTEN|20260126|10:13:06.494020|S|24|7.38|0|24
C|PTEN|20260126|10:14:56.791465|S|70|7.38|0|70
C|PTEN|20260126|10:15:43.152076|S|10|7.38|0|10
C|PTEN|20260126|10:15:43.152076|S|74|7.38|0|74
C|PTEN|20260126|10:15:43.152099|S|16|7.38|0|16
C|PTEN|20260126|10:45:03.411149|S|7|7.33|0|7
C|PTEN|20260126|10:45:03.411149|S|100|7.33|0|100
C|PTEN|20260126|10:48:07.049855|S|100|7.35|0|100
C|PTEN|20260126|10:49:15.262085|S|100|7.35|0|100
C|PTEN|20260126|11:02:31.943162|S|100|7.35|0|100
C|PTEN|20260126|11:05:05.879590|S|100|7.37|0|100
C|PTEN|20260126|11:08:07.894458|S|100|7.36|0|100
C|PTEN|20260126|11:08:07.894459|S|32|7.36|0|32
C|PTEN|20260126|11:08:07.894524|S|14|7.36|0|14
C|PTEN|20260126|11:14:00.029113|S|13|7.36|0|13
C|PTEN|20260126|11:14:07.269271|S|4|7.34|0|4
C|PTEN|20260126|11:15:55.375527|S|100|7.36|0|100
C|PTEN|20260126|11:18:26.004155|S|37|7.39|0|37
C|PTEN|20260126|11:18:26.004155|S|100|7.39|0|100
C|PTEN|20260126|11:18:26.004313|S|100|7.39|0|100
C|PTEN|20260126|11:21:33.230844|S|100|7.39|0|100
C|PTEN|20260126|11:21:36.363357|S|1|7.39|0|1
C|PTEN|20260126|11:21:49.682226|S|13|7.39|0|13
C|PTEN|20260126|11:23:46.751201|S|23|7.4|0|23
C|PTEN|20260126|11:25:53.387721|S|100|7.405|0|100
C|PTEN|20260126|11:25:53.492806|S|100|7.41|0|100
C|PTEN|20260126|11:32:03.305763|S|9|7.43|0|9
C|PTEN|20260126|11:37:53.395219|S|18|7.43|0|18
C|PTEN|20260126|11:38:48.304120|S|48|7.43|0|48
C|PTEN|20260126|11:43:48.206969|S|100|7.41|0|100
C|PTEN|20260126|11:43:48.206969|S|100|7.41|0|100
C|PTEN|20260126|11:44:03.556248|S|31|7.41|0|31
C|PTEN|20260126|11:45:28.964441|S|100|7.41|0|100
C|PTEN|20260126|11:53:08.108966|S|6|7.41|0|6
C|PTEN|20260126|11:53:23.518790|S|94|7.41|0|94
C|PTEN|20260126|11:53:29.845947|S|100|7.41|0|100
C|PTEN|20260126|11:53:50.270758|S|100|7.41|0|100
C|PTEN|20260126|11:58:16.509044|S|6|7.41|0|6
C|PTEN|20260126|12:07:56.007132|S|1|7.42|0|1
C|PTEN|20260126|12:09:52.586357|S|6|7.415|0|6
C|PTEN|20260126|12:14:10.337444|S|4|7.4|0|4
C|PTEN|20260126|12:14:10.337444|S|3|7.4|0|3
C|PTEN|20260126|12:14:50.830916|S|3|7.41|0|3
C|PTEN|20260126|12:17:48.245499|S|11|7.415|0|11
C|PTEN|20260126|12:17:58.026548|S|2|7.415|0|2
C|PTEN|20260126|12:25:55.645513|S|100|7.41|0|100
C|PTEN|20260126|12:29:47.289838|S|6|7.405|0|6
C|PTEN|20260126|12:30:21.811829|S|100|7.41|0|100
C|PTEN|20260126|12:33:19.298695|S|6|7.405|0|6
C|PTEN|20260126|12:34:00.670215|S|100|7.4|0|100
C|PTEN|20260126|12:34:34.557042|S|6|7.37|0|6
C|PTEN|20260126|12:43:27.048048|S|6|7.365|0|6
C|PTEN|20260126|12:59:32.698711|S|400|7.365|0|400
C|PTEN|20260126|12:59:53.193386|S|7|7.37|0|7
C|PTEN|20260126|13:00:10.909407|S|21|7.36|0|21
C|PTEN|20260126|13:06:31.271709|S|5|7.37|0|5
C|PTEN|20260126|13:09:29.009787|S|100|7.37|0|100
C|PTEN|20260126|13:09:29.009787|S|84|7.37|0|84
C|PTEN|20260126|13:09:29.015117|S|100|7.37|0|100
C|PTEN|20260126|13:13:49.088548|S|100|7.36|0|100
C|PTEN|20260126|13:14:40.714603|S|200|7.36|0|200
C|PTEN|20260126|13:14:51.585383|S|6|7.36|0|6
C|PTEN|20260126|13:20:13.625134|S|1|7.36|0|1
C|PTEN|20260126|13:22:39.529555|S|42|7.37|0|42
C|PTEN|20260126|13:30:12.647149|S|12|7.37|0|12
C|PTEN|20260126|13:30:13.307072|S|21|7.37|0|21
C|PTEN|20260126|13:31:01.756465|S|100|7.375|0|100
C|PTEN|20260126|13:31:01.834152|S|14|7.375|0|14
C|PTEN|20260126|13:31:01.834249|S|86|7.375|0|86
C|PTEN|20260126|13:35:08.594136|S|200|7.38|0|200
C|PTEN|20260126|13:41:43.342836|S|7|7.375|0|7
C|PTEN|20260126|13:42:24.515773|S|7|7.375|0|7
C|PTEN|20260126|13:43:08.591928|S|7|7.375|0|7
C|PTEN|20260126|13:44:50.590425|S|2|7.38|0|2
C|PTEN|20260126|13:47:32.015259|S|81|7.38|0|81
C|PTEN|20260126|13:50:17.573725|S|1|7.395|0|1
C|PTEN|20260126|13:50:19.644520|S|1|7.395|0|1
C|PTEN|20260126|13:50:25.971249|S|4|7.4|0|4
C|PTEN|20260126|13:54:19.630657|S|6|7.4|0|6
C|PTEN|20260126|13:54:53.208626|S|6|7.395|0|6
C|PTEN|20260126|13:55:17.629149|S|6|7.395|0|6
C|PTEN|20260126|13:58:48.907119|S|100|7.39|0|100
C|PTEN|20260126|13:58:48.914917|S|100|7.39|0|100
C|PTEN|20260126|13:58:48.922703|S|100|7.39|0|100
C|PTEN|20260126|13:59:28.051425|S|73|7.375|0|73
C|PTEN|20260126|13:59:47.831180|S|73|7.375|0|73
C|PTEN|20260126|13:59:48.792673|S|95|7.375|0|95
C|PTEN|20260126|13:59:50.465393|S|27|7.37|0|27
C|PTEN|20260126|13:59:56.589018|S|63|7.37|0|63
C|PTEN|20260126|14:01:23.715387|S|192|7.39|0|192
C|PTEN|20260126|14:01:51.461413|S|100|7.39|0|100
C|PTEN|20260126|14:01:51.461413|S|200|7.39|0|200
C|PTEN|20260126|14:02:31.771598|S|200|7.39|0|200
C|PTEN|20260126|14:04:14.312885|S|6|7.4|0|6
C|PTEN|20260126|14:05:31.926015|S|6|7.4|0|6
C|PTEN|20260126|14:06:27.509119|S|6|7.4|0|6
C|PTEN|20260126|14:06:33.953950|S|100|7.4|0|100
C|PTEN|20260126|14:06:33.953950|S|200|7.4|0|200
C|PTEN|20260126|14:06:58.311830|S|6|7.4|0|6
C|PTEN|20260126|14:07:00.577634|S|185|7.4|0|185
C|PTEN|20260126|14:07:00.577741|S|9|7.4|0|9
C|PTEN|20260126|14:07:00.578389|S|191|7.4|0|191
C|PTEN|20260126|14:07:36.027448|S|100|7.39|0|100
C|PTEN|20260126|14:07:56.625836|S|6|7.4|0|6
C|PTEN|20260126|14:10:45.013739|S|6|7.4|0|6
C|PTEN|20260126|14:12:15.948790|S|6|7.4|0|6
C|PTEN|20260126|14:13:22.087845|S|6|7.4|0|6
C|PTEN|20260126|14:14:06.789938|S|6|7.4|0|6
C|PTEN|20260126|14:16:50.093395|S|379|7.405|0|379
C|PTEN|20260126|14:17:59.285973|S|6|7.41|0|6
C|PTEN|20260126|14:27:13.920198|S|6|7.385|0|6
C|PTEN|20260126|14:30:04.916906|S|100|7.39|0|100
C|PTEN|20260126|14:31:37.593560|S|100|7.39|0|100
C|PTEN|20260126|14:34:22.113142|S|100|7.38|0|100
C|PTEN|20260126|14:34:23.180565|S|1|7.38|0|1
C|PTEN|20260126|14:42:37.660046|S|12|7.38|0|12
C|PTEN|20260126|14:43:58.609991|S|6|7.375|0|6
C|PTEN|20260126|14:46:08.211377|S|48|7.37|0|48
C|PTEN|20260126|14:46:13.602418|S|100|7.37|0|100
C|PTEN|20260126|14:46:13.602418|S|200|7.37|0|200
C|PTEN|20260126|14:49:51.167480|S|58|7.355|0|58
C|PTEN|20260126|14:50:26.098935|S|1|7.355|0|1
C|PTEN|20260126|14:56:02.222634|S|6|7.36|0|6
C|PTEN|20260126|14:56:11.445571|S|20|7.35|0|20
C|PTEN|20260126|14:58:17.720031|S|6|7.355|0|6
C|PTEN|20260126|14:59:52.253912|S|100|7.36|0|100
C|PTEN|20260126|15:00:38.714711|S|6|7.355|0|6
C|PTEN|20260126|15:00:59.088210|S|100|7.36|0|100
C|PTEN|20260126|15:01:16.745975|S|18|7.35|0|18
C|PTEN|20260126|15:01:16.745976|S|2|7.35|0|2
C|PTEN|20260126|15:01:34.324220|S|100|7.36|0|100
C|PTEN|20260126|15:01:34.333642|S|100|7.36|0|100
C|PTEN|20260126|15:01:34.343201|S|100|7.36|0|100
C|PTEN|20260126|15:01:34.351115|S|100|7.36|0|100
C|PTEN|20260126|15:01:34.359345|S|100|7.36|0|100
C|PTEN|20260126|15:01:34.367778|S|100|7.36|0|100
C|PTEN|20260126|15:01:34.376933|S|100|7.36|0|100
C|PTEN|20260126|15:01:34.384620|S|100|7.36|0|100
C|PTEN|20260126|15:01:34.392359|S|100|7.36|0|100
C|PTEN|20260126|15:01:58.597175|S|200|7.36|0|200
C|PTEN|20260126|15:02:13.054624|S|196|7.36|0|196
C|PTEN|20260126|15:02:21.763941|S|16|7.36|0|16
C|PTEN|20260126|15:02:25.341067|S|15|7.36|0|15
C|PTEN|20260126|15:02:25.467791|S|18|7.36|0|18
C|PTEN|20260126|15:04:40.869689|S|100|7.37|0|100
C|PTEN|20260126|15:05:41.293703|S|6|7.37|0|6
C|PTEN|20260126|15:09:32.035323|S|1|7.39|0|1
C|PTEN|20260126|15:09:32.035324|S|5|7.39|0|5
C|PTEN|20260126|15:10:21.965098|S|100|7.38|0|100
C|PTEN|20260126|15:10:22.025405|S|100|7.38|0|100
C|PTEN|20260126|15:10:22.033127|S|100|7.38|0|100
C|PTEN|20260126|15:10:22.040875|S|100|7.38|0|100
C|PTEN|20260126|15:10:22.048501|S|100|7.38|0|100
C|PTEN|20260126|15:10:22.055936|S|100|7.38|0|100
C|PTEN|20260126|15:10:22.062914|S|100|7.38|0|100
C|PTEN|20260126|15:10:22.070564|S|100|7.38|0|100
C|PTEN|20260126|15:10:22.078076|S|100|7.38|0|100
C|PTEN|20260126|15:10:22.085952|S|100|7.38|0|100
C|PTEN|20260126|15:10:33.763839|S|14|7.38|0|14
C|PTEN|20260126|15:12:28.366102|S|7|7.38|0|7
C|PTEN|20260126|15:13:11.276345|S|100|7.39|0|100
C|PTEN|20260126|15:14:00.518069|S|100|7.4|0|100
C|PTEN|20260126|15:14:13.286515|S|100|7.4|0|100
C|PTEN|20260126|15:14:13.473462|S|100|7.4|0|100
C|PTEN|20260126|15:14:23.414012|S|100|7.4|0|100
C|PTEN|20260126|15:15:12.126853|S|7|7.395|0|7
C|PTEN|20260126|15:15:30.949541|S|11|7.39|0|11
C|PTEN|20260126|15:17:12.987173|S|6|7.39|0|6
C|PTEN|20260126|15:17:12.987173|S|1|7.39|0|1
C|PTEN|20260126|15:18:25.249162|S|100|7.4|0|100
C|PTEN|20260126|15:18:25.256947|S|100|7.4|0|100
C|PTEN|20260126|15:18:25.264563|S|100|7.4|0|100
C|PTEN|20260126|15:18:25.271571|S|100|7.4|0|100
C|PTEN|20260126|15:20:10.121821|S|100|7.39|0|100
C|PTEN|20260126|15:20:10.121821|S|1|7.39|0|1
C|PTEN|20260126|15:20:10.239663|S|100|7.38|0|100
C|PTEN|20260126|15:20:10.275735|S|7|7.38|0|7
C|PTEN|20260126|15:20:10.309445|S|193|7.38|0|193
C|PTEN|20260126|15:20:10.374959|S|100|7.37|0|100
C|PTEN|20260126|15:20:10.374959|S|200|7.37|0|200
C|PTEN|20260126|15:20:10.375322|S|200|7.37|0|200
C|PTEN|20260126|15:20:10.376300|S|200|7.37|0|200
C|PTEN|20260126|15:20:10.503150|S|100|7.36|0|100
C|PTEN|20260126|15:20:10.515205|S|100|7.36|0|100
C|PTEN|20260126|15:20:10.519038|S|1|7.36|0|1
C|PTEN|20260126|15:20:10.553182|S|100|7.36|0|100
C|PTEN|20260126|15:20:10.568331|S|100|7.36|0|100
C|PTEN|20260126|15:20:11.405506|S|12|7.39|0|12
C|PTEN|20260126|15:20:12.339593|S|762|7.395|0|762
C|PTEN|20260126|15:20:12.339673|S|138|7.395|0|138
C|PTEN|20260126|15:20:14.551147|S|100|7.41|0|100
C|PTEN|20260126|15:20:14.551147|S|200|7.41|0|200
C|PTEN|20260126|15:20:23.470487|S|18|7.4|0|18
C|PTEN|20260126|15:22:14.694222|S|7|7.41|0|7
C|PTEN|20260126|15:24:45.554604|S|7|7.41|0|7
C|PTEN|20260126|15:29:29.991975|S|6|7.43|0|6
C|PTEN|20260126|15:29:49.510241|S|1|7.43|0|1
C|PTEN|20260126|15:30:15.732558|S|99|7.43|0|99
C|PTEN|20260126|15:30:17.274663|S|7|7.42|0|7
C|PTEN|20260126|15:31:24.656600|S|100|7.43|0|100
C|PTEN|20260126|15:31:24.664329|S|100|7.43|0|100
C|PTEN|20260126|15:31:24.672126|S|100|7.43|0|100
C|PTEN|20260126|15:31:24.679849|S|100|7.43|0|100
C|PTEN|20260126|15:31:24.687939|S|100|7.43|0|100
C|PTEN|20260126|15:34:09.127804|S|12|7.42|0|12
C|PTEN|20260126|15:36:46.408863|S|12|7.4|0|12
C|PTEN|20260126|15:37:49.846492|S|7|7.39|0|7
C|PTEN|20260126|15:39:58.055564|S|300|7.4|0|300
C|PTEN|20260126|15:44:28.706264|S|6|7.385|0|6
C|PTEN|20260126|15:44:46.854468|S|3|7.39|0|3
C|PTEN|20260126|15:44:48.683947|S|57|7.39|0|57
C|PTEN|20260126|15:45:06.503472|S|7|7.38|0|7
C|PTEN|20260126|15:47:12.779209|S|12|7.38|0|12
C|PTEN|20260126|15:53:26.293059|S|100|7.36|0|100
C|PTEN|20260126|15:53:26.301329|S|100|7.36|0|100
C|PTEN|20260126|15:53:26.309113|S|100|7.36|0|100
C|PTEN|20260126|15:53:26.318088|S|100|7.36|0|100
C|PTEN|20260126|15:53:26.325735|S|100|7.36|0|100
C|PTEN|20260126|15:53:26.333546|S|100|7.36|0|100
C|PTEN|20260126|15:53:26.341540|S|100|7.36|0|100
C|PTEN|20260126|15:53:26.348592|S|100|7.36|0|100
C|PTEN|20260126|15:53:26.356306|S|100|7.36|0|100
C|PTEN|20260126|15:53:26.364222|S|100|7.36|0|100
C|PTEN|20260126|15:53:26.371922|S|100|7.36|0|100
C|PTEN|20260126|15:53:26.379606|S|100|7.36|0|100
C|PTEN|20260126|15:53:27.194399|S|100|7.36|0|100
C|PTEN|20260126|15:53:27.202287|S|100|7.36|0|100
C|PTEN|20260126|15:53:27.210242|S|100|7.36|0|100
C|PTEN|20260126|15:54:30.045104|S|400|7.35|0|400
C|PTEN|20260126|15:54:30.154325|S|16|7.35|0|16
C|PTEN|20260126|15:54:40.508263|S|400|7.34|0|400
C|PTEN|20260126|15:54:41.745908|S|800|7.335|0|800
C|PTEN|20260126|15:54:52.272688|S|2|7.34|0|2
C|PTEN|20260126|15:54:52.272688|S|100|7.34|0|100
C|PTEN|20260126|15:55:00.028713|S|400|7.345|0|400
C|PTEN|20260126|15:55:00.028714|S|200|7.345|0|200
C|PTEN|20260126|15:55:00.028714|S|200|7.35|0|200
C|PTEN|20260126|15:55:02.452997|S|44|7.35|0|44
C|PTEN|20260126|15:55:02.453011|S|56|7.35|0|56
C|PTEN|20260126|15:55:37.031470|S|2|7.35|0|2
C|PTEN|20260126|15:55:42.271256|S|100|7.35|0|100
C|PTEN|20260126|15:55:42.281819|S|100|7.35|0|100
C|PTEN|20260126|15:55:42.290092|S|100|7.35|0|100
C|PTEN|20260126|15:55:42.297828|S|100|7.35|0|100
C|PTEN|20260126|15:55:42.305750|S|100|7.35|0|100
C|PTEN|20260126|15:55:42.315161|S|100|7.35|0|100
C|PTEN|20260126|15:55:42.325860|S|100|7.35|0|100
C|PTEN|20260126|15:55:42.335555|S|100|7.35|0|100
C|PTEN|20260126|15:55:42.345034|S|100|7.35|0|100
C|PTEN|20260126|15:55:42.352855|S|100|7.35|0|100
C|PTEN|20260126|15:55:42.360745|S|100|7.35|0|100
C|PTEN|20260126|15:55:42.370878|S|100|7.35|0|100
C|PTEN|20260126|15:55:42.378913|S|100|7.35|0|100
C|PTEN|20260126|15:57:14.364839|S|187|7.35|0|187
C|PTEN|20260126|15:57:14.364839|S|213|7.35|0|213
C|PTEN|20260126|15:57:14.365769|S|100|7.35|0|100
C|PTEN|20260126|15:57:14.429734|S|100|7.35|0|100
C|PTEN|20260126|15:57:14.437466|S|100|7.35|0|100
C|PTEN|20260126|15:57:14.508764|S|100|7.35|0|100
C|PTEN|20260126|15:57:14.517010|S|100|7.35|0|100
C|PTEN|20260126|15:57:14.524802|S|100|7.35|0|100
C|PTEN|20260126|15:57:14.532485|S|100|7.35|0|100
C|PTEN|20260126|15:57:18.084467|S|100|7.35|0|100
C|PTEN|20260126|15:57:18.093796|S|100|7.35|0|100
C|PTEN|20260126|15:57:18.103713|S|100|7.35|0|100
C|PTEN|20260126|15:57:27.045712|S|733|7.35|0|733
C|PTEN|20260126|15:57:27.053706|S|267|7.35|0|267
C|PTEN|20260126|15:57:27.053706|S|467|7.35|0|467
C|PTEN|20260126|15:57:27.114217|S|400|7.35|0|400
C|PTEN|20260126|15:57:28.850077|S|200|7.35|0|200
C|PTEN|20260126|15:57:29.123186|S|400|7.35|0|400
C|PTEN|20260126|15:57:38.187492|S|7|7.34|0|7
C|PTEN|20260126|15:58:05.287339|S|310|7.34|0|310
C|PTEN|20260126|15:58:05.287339|S|10|7.34|0|10
C|PTEN|20260126|15:58:05.287339|S|37|7.34|0|37
C|PTEN|20260126|15:58:10.663210|S|9|7.345|0|9
C|PTEN|20260126|15:58:24.451471|S|400|7.345|0|400
C|PTEN|20260126|15:58:29.944045|S|409|7.345|0|409
C|PTEN|20260126|15:58:29.944045|S|991|7.345|0|991
C|PTEN|20260126|15:58:29.944045|S|300|7.35|0|300
C|PTEN|20260126|15:58:29.970544|S|100|7.35|0|100
C|PTEN|20260126|15:58:29.981562|S|100|7.35|0|100
C|PTEN|20260126|15:58:44.066177|S|100|7.36|0|100
C|PTEN|20260126|15:58:44.117389|S|100|7.36|0|100
C|PTEN|20260126|15:58:44.125537|S|100|7.36|0|100
C|PTEN|20260126|15:58:44.133218|S|100|7.36|0|100
C|PTEN|20260126|15:58:44.141098|S|100|7.36|0|100
C|PTEN|20260126|15:58:44.148915|S|100|7.36|0|100
C|PTEN|20260126|15:58:49.231842|S|400|7.36|0|400
C|PTEN|20260126|15:58:49.231842|S|1100|7.36|0|1100
C|PTEN|20260126|15:58:52.053220|S|400|7.365|0|400
C|PTEN|20260126|15:58:55.566915|S|8|7.36|0|8
C|PTEN|20260126|15:58:55.577115|S|10|7.36|0|10
C|PTEN|20260126|15:58:55.577961|S|404|7.355|0|404
C|PTEN|20260126|15:58:55.578048|S|400|7.355|0|400
C|PTEN|20260126|15:59:08.017618|S|900|7.35|0|900
C|PTEN|20260126|15:59:47.728647|S|57|7.36|0|57
C|PTEN|20260126|15:59:47.931864|S|36|7.36|0|36
C|PTEN|20260126|15:59:48.278486|S|62|7.36|0|62
C|PTEN|20260126|15:59:48.387069|S|100|7.35|0|100
C|PTEN|20260126|15:59:48.725138|S|16|7.36|0|16
C|PTEN|20260126|15:59:48.781939|S|11|7.35|0|11
C|PTEN|20260126|15:59:48.784731|S|87|7.35|0|87
C|PTEN|20260126|15:59:49.436714|S|34|7.35|0|34
C|PTEN|20260126|15:59:49.453115|S|77|7.36|0|77
C|PTEN|20260126|15:59:49.507818|S|95|7.36|0|95
C|PTEN|20260126|15:59:49.808947|S|27|7.36|0|27
C|PTEN|20260126|15:59:50.000620|S|16|7.35|0|16
C|PTEN|20260126|15:59:50.000664|S|2|7.35|0|2
C|PTEN|20260126|15:59:50.014784|S|2|7.35|0|2
C|PTEN|20260126|15:59:50.203023|S|6|7.35|0|6
C|PTEN|20260126|15:59:50.246688|S|3|7.35|0|3
C|PTEN|20260126|15:59:50.276466|S|1|7.35|0|1
C|PTEN|20260126|15:59:50.292331|S|30|7.36|0|30
C|PTEN|20260126|15:59:50.292331|S|100|7.36|0|100
C|PTEN|20260126|15:59:50.292331|S|63|7.36|0|63
C|PTEN|20260126|15:59:50.580095|S|47|7.35|0|47
C|PTEN|20260126|15:59:50.963802|S|270|7.355|0|270
C|PTEN|20260126|15:59:50.963803|S|67|7.36|0|67
C|PTEN|20260126|15:59:51.081601|S|37|7.36|0|37
C|PTEN|20260126|15:59:51.309543|S|1|7.36|0|1
C|PTEN|20260126|15:59:51.620921|S|73|7.36|0|73
C|PTEN|20260126|15:59:52.025476|S|89|7.36|0|89
C|PTEN|20260126|15:59:52.407384|S|5|7.35|0|5
C|PTEN|20260126|15:59:52.508934|S|4|7.36|0|4
C|PTEN|20260126|15:59:52.817424|S|1|7.35|0|1
C|PTEN|20260126|15:59:53.020064|S|11|7.36|0|11
C|PTEN|20260126|15:59:53.167181|S|200|7.35|0|200
C|PTEN|20260126|15:59:53.167181|S|400|7.35|0|400
C|PTEN|20260126|15:59:53.167200|S|200|7.35|0|200
C|PTEN|20260126|15:59:53.285271|S|160|7.36|0|160
C|PTEN|20260126|15:59:53.690620|S|54|7.355|0|54
C|PTEN|20260126|15:59:54.425046|S|5|7.36|0|5
C|PTEN|20260126|15:59:54.788154|S|14|7.36|0|14
C|PTEN|20260126|15:59:54.905740|S|4|7.36|0|4
C|PTEN|20260126|15:59:54.976509|S|4|7.35|0|4
C|PTEN|20260126|15:59:55.006302|S|5|7.36|0|5
C|PTEN|20260126|15:59:55.155408|S|96|7.36|0|96
C|PTEN|20260126|15:59:55.364182|S|50|7.36|0|50
C|PTEN|20260126|15:59:55.524690|S|26|7.36|0|26
C|PTEN|20260126|15:59:55.625650|S|25|7.36|0|25
C|PTEN|20260126|15:59:55.625650|S|66|7.36|0|66
C|PTEN|20260126|15:59:55.688359|S|18|7.36|0|18
C|PTEN|20260126|15:59:55.985025|S|912|7.36|0|912
C|PTEN|20260126|15:59:56.067085|S|26|7.36|0|26
C|PTEN|20260126|15:59:56.090665|S|396|7.36|0|396
C|PTEN|20260126|15:59:56.090665|S|378|7.36|0|378
C|PTEN|20260126|15:59:56.130845|S|16|7.35|0|16
C|PTEN|20260126|15:59:56.150092|S|4|7.36|0|4
C|PTEN|20260126|15:59:56.186534|S|33|7.35|0|33
C|PTEN|20260126|15:59:56.541899|S|100|7.36|0|100
C|PTEN|20260126|15:59:56.569279|S|64|7.36|0|64
C|PTEN|20260126|15:59:56.606455|S|57|7.36|0|57
C|PTEN|20260126|15:59:56.754943|S|80|7.35|0|80
C|PTEN|20260126|15:59:58.553021|S|79|7.36|0|79
C|PTEN|20260126|15:59:58.663808|S|142|7.35|0|142
C|PTGX|20260126|09:40:55.563209|S|100|82.68|0|100
C|PTGX|20260126|09:40:55.563210|S|50|82.76|0|50
C|PTGX|20260126|09:40:55.563210|S|50|82.84|0|50
C|PTH|20260126|15:07:19.862087|S|91|48.85|0|91
C|PTHS|20260126|11:07:27.770064|S|1|24.4|0|1
C|PTIR|20260126|09:33:21.696402|S|6|24.02|0|6
C|PTIR|20260126|09:37:26.706123|S|100|23.83|0|100
C|PTIR|20260126|09:42:21.773358|S|100|24.06|0|100
C|PTIR|20260126|10:10:25.106990|S|100|23.65|0|100
C|PTIR|20260126|11:30:50.661418|S|100|24.01|0|100
C|PTIR|20260126|12:23:08.627471|S|100|23.95|0|100
C|PTIR|20260126|14:46:01.847619|S|100|23.48|0|100
C|PTIR|20260126|15:31:08.447261|S|100|23.58|0|100
C|PTIR|20260126|15:36:24.671185|S|92|23.58|0|92
C|PTIR|20260126|15:44:00.137397|S|20|23.55|0|20
C|PTIR|20260126|15:44:00.137397|S|80|23.55|0|80
C|PTIR|20260126|15:55:00.023851|S|92|23.47|0|92
C|PTIR|20260126|15:55:00.024295|S|8|23.47|0|8
C|PTL|20260126|10:51:20.116189|S|17|258.4|0|17
C|PTLE|20260126|14:36:36.437078|S|200|.125|0|200
C|PTLO|20260126|09:32:25.091810|S|7|6.02|0|7
C|PTLO|20260126|09:42:20.565051|S|9|6.01|0|9
C|PTLO|20260126|09:45:37.419277|S|272|6.01|0|272
C|PTLO|20260126|10:14:25.317548|S|100|5.98|0|100
C|PTLO|20260126|10:14:31.181712|S|70|5.98|0|70
C|PTLO|20260126|10:14:31.181728|S|70|5.98|0|70
C|PTLO|20260126|10:14:31.221859|S|100|5.99|0|100
C|PTLO|20260126|10:14:31.221859|S|100|5.99|0|100
C|PTLO|20260126|10:15:11.589703|S|9|5.99|0|9
C|PTLO|20260126|10:19:38.083677|S|100|6.01|0|100
C|PTLO|20260126|10:26:12.241139|S|200|6.06|0|200
C|PTLO|20260126|10:26:13.865174|S|100|6.06|0|100
C|PTLO|20260126|10:26:21.239836|S|100|6.06|0|100
C|PTLO|20260126|10:26:56.495122|S|46|6.07|0|46
C|PTLO|20260126|10:28:13.825340|S|100|6.085|0|100
C|PTLO|20260126|10:28:13.825402|S|150|6.085|0|150
C|PTLO|20260126|10:28:32.307562|S|100|6.08|0|100
C|PTLO|20260126|10:29:38.059947|S|100|6.095|0|100
C|PTLO|20260126|10:33:27.177385|S|100|6.075|0|100
C|PTLO|20260126|10:38:08.213667|S|63|6.07|0|63
C|PTLO|20260126|10:45:36.828166|S|1|6.03|0|1
C|PTLO|20260126|10:53:35.891361|S|4|6.03|0|4
C|PTLO|20260126|11:01:19.011765|S|100|5.98|0|100
C|PTLO|20260126|11:03:55.331688|S|100|5.98|0|100
C|PTLO|20260126|11:08:29.583802|S|150|5.99|0|150
C|PTLO|20260126|11:08:29.583819|S|50|5.99|0|50
C|PTLO|20260126|11:17:37.947266|S|29|5.97|0|29
C|PTLO|20260126|11:17:41.143903|S|40|5.96|0|40
C|PTLO|20260126|11:17:41.174028|S|10|5.95|0|10
C|PTLO|20260126|11:17:41.174058|S|190|5.95|0|190
C|PTLO|20260126|11:17:41.186390|S|400|5.95|0|400
C|PTLO|20260126|11:26:14.605028|S|100|5.95|0|100
C|PTLO|20260126|11:28:01.265345|S|100|5.945|0|100
C|PTLO|20260126|11:30:32.818651|S|94|5.95|0|94
C|PTLO|20260126|11:30:32.829536|S|100|5.955|0|100
C|PTLO|20260126|12:04:27.262043|S|100|5.87|0|100
C|PTLO|20260126|12:11:01.164404|S|100|5.88|0|100
C|PTLO|20260126|12:33:33.221820|S|15|5.87|0|15
C|PTLO|20260126|13:04:02.070265|S|35|5.865|0|35
C|PTLO|20260126|13:12:50.195127|S|100|5.87|0|100
C|PTLO|20260126|13:19:50.551424|S|100|5.88|0|100
C|PTLO|20260126|13:19:50.561245|S|100|5.88|0|100
C|PTLO|20260126|13:19:50.569122|S|100|5.88|0|100
C|PTLO|20260126|13:52:13.628647|S|15|5.78|0|15
C|PTLO|20260126|13:55:17.939447|S|10|5.76|0|10
C|PTLO|20260126|13:59:27.716468|S|8|5.76|0|8
C|PTLO|20260126|13:59:50.593242|S|2|5.76|0|2
C|PTLO|20260126|14:36:07.267530|S|8|5.77|0|8
C|PTLO|20260126|14:43:31.779923|S|14|5.76|0|14
C|PTLO|20260126|14:45:10.971085|S|20|5.77|0|20
C|PTLO|20260126|14:46:10.507791|S|5|5.77|0|5
C|PTLO|20260126|15:06:17.337575|S|100|5.77|0|100
C|PTLO|20260126|15:06:17.337575|S|100|5.77|0|100
C|PTLO|20260126|15:06:28.309427|S|15|5.785|0|15
C|PTLO|20260126|15:20:59.409800|S|30|5.78|0|30
C|PTLO|20260126|15:25:39.782533|S|100|5.79|0|100
C|PTLO|20260126|15:29:01.753052|S|19|5.79|0|19
C|PTLO|20260126|15:29:11.220007|S|48|5.79|0|48
C|PTLO|20260126|15:34:33.908540|S|190|5.79|0|190
C|PTLO|20260126|15:35:00.830321|S|100|5.79|0|100
C|PTLO|20260126|15:39:49.499520|S|39|5.8|0|39
C|PTLO|20260126|15:43:35.373463|S|8|5.81|0|8
C|PTLO|20260126|15:44:50.448482|S|3|5.81|0|3
C|PTLO|20260126|15:45:43.935687|S|91|5.81|0|91
C|PTLO|20260126|15:49:01.752311|S|2|5.8|0|2
C|PTLO|20260126|15:51:38.655615|S|14|5.8|0|14
C|PTLO|20260126|15:52:55.525021|S|52|5.8|0|52
C|PTLO|20260126|15:52:55.525186|S|7|5.8|0|7
C|PTLO|20260126|15:52:55.525203|S|7|5.8|0|7
C|PTLO|20260126|15:52:55.525348|S|7|5.8|0|7
C|PTLO|20260126|15:52:55.525526|S|100|5.79|0|100
C|PTLO|20260126|15:52:55.526420|S|100|5.79|0|100
C|PTLO|20260126|15:54:37.655846|S|200|5.79|0|200
C|PTLO|20260126|15:54:44.744123|S|100|5.79|0|100
C|PTLO|20260126|15:54:50.247471|S|150|5.79|0|150
C|PTLO|20260126|15:55:25.707250|S|196|5.785|0|196
C|PTLO|20260126|15:55:25.707293|S|4|5.785|0|4
C|PTLO|20260126|15:55:25.707293|S|192|5.79|0|192
C|PTLO|20260126|15:55:25.707303|S|1|5.79|0|1
C|PTLO|20260126|15:55:25.707324|S|196|5.79|0|196
C|PTLO|20260126|15:55:25.707325|S|11|5.79|0|11
C|PTLO|20260126|15:57:53.669125|S|251|5.83|0|251
C|PTLO|20260126|15:57:53.669125|S|49|5.83|0|49
C|PTLO|20260126|15:58:11.005617|S|49|5.83|0|49
C|PTLO|20260126|15:58:21.747731|S|114|5.83|0|114
C|PTLO|20260126|15:58:21.747731|S|86|5.83|0|86
C|PTLO|20260126|15:59:00.050539|S|20|5.83|0|20
C|PTLO|20260126|15:59:00.050539|S|30|5.83|0|30
C|PTLO|20260126|15:59:02.170326|S|200|5.83|0|200
C|PTLO|20260126|15:59:05.738094|S|500|5.81|0|500
C|PTLO|20260126|15:59:11.952146|S|200|5.805|0|200
C|PTLO|20260126|15:59:11.952146|S|300|5.81|0|300
C|PTLO|20260126|15:59:11.952163|S|100|5.81|0|100
C|PTLO|20260126|15:59:33.882763|S|8|5.81|0|8
C|PTLO|20260126|15:59:40.673931|S|200|5.815|0|200
C|PTLO|20260126|15:59:40.673931|S|300|5.82|0|300
C|PTLO|20260126|15:59:46.754139|S|2|5.81|0|2
C|PTLO|20260126|15:59:46.754140|S|8|5.81|0|8
C|PTLO|20260126|15:59:47.435228|S|16|5.815|0|16
C|PTLO|20260126|15:59:48.451072|S|88|5.815|0|88
C|PTLO|20260126|15:59:48.992295|S|2|5.815|0|2
C|PTLO|20260126|15:59:49.692482|S|30|5.815|0|30
C|PTLO|20260126|15:59:50.485505|S|41|5.815|0|41
C|PTLO|20260126|15:59:50.755890|S|99|5.82|0|99
C|PTLO|20260126|15:59:50.755890|S|500|5.815|0|500
C|PTLO|20260126|15:59:50.989407|S|74|5.815|0|74
C|PTLO|20260126|15:59:51.632180|S|65|5.815|0|65
C|PTLO|20260126|15:59:52.603354|S|100|5.82|0|100
C|PTLO|20260126|15:59:52.740377|S|8|5.81|0|8
C|PTLO|20260126|15:59:53.014786|S|60|5.81|0|60
C|PTLO|20260126|15:59:53.016285|S|400|5.82|0|400
C|PTLO|20260126|15:59:53.240905|S|500|5.82|0|500
C|PTLO|20260126|15:59:54.445995|S|31|5.81|0|31
C|PTLO|20260126|15:59:54.865739|S|4|5.81|0|4
C|PTLO|20260126|15:59:54.865739|S|2|5.81|0|2
C|PTLO|20260126|15:59:55.256135|S|8|5.81|0|8
C|PTLO|20260126|15:59:55.469450|S|5|5.81|0|5
C|PTLO|20260126|15:59:55.700408|S|7|5.81|0|7
C|PTLO|20260126|15:59:55.835668|S|42|5.81|0|42
C|PTLO|20260126|15:59:55.878308|S|32|5.81|0|32
C|PTLO|20260126|15:59:55.878308|S|34|5.81|0|34
C|PTLO|20260126|15:59:55.904534|S|81|5.81|0|81
C|PTLO|20260126|15:59:56.049685|S|79|5.81|0|79
C|PTLO|20260126|15:59:56.256124|S|1|5.81|0|1
C|PTLO|20260126|15:59:56.488220|S|3|5.81|0|3
C|PTLO|20260126|15:59:58.625686|S|1|5.82|0|1
C|PTLO|20260126|15:59:58.765573|S|34|5.82|0|34
C|PTMC|20260126|15:59:54.248289|S|4|37.6|0|4
C|PTN|20260126|09:43:08.939289|S|1|16.6|0|1
C|PTN|20260126|09:45:03.358368|S|80|16.68|0|80
C|PTN|20260126|09:46:57.126038|S|5|16.7|0|5
C|PTN|20260126|09:48:05.296232|S|5|16.9|0|5
C|PTN|20260126|09:48:16.858561|S|90|16.95|0|90
C|PTN|20260126|09:49:03.107760|S|2|16.85|0|2
C|PTN|20260126|10:35:33.359082|S|11|16.88|0|11
C|PTN|20260126|10:35:38.205923|S|11|16.78|0|11
C|PTN|20260126|12:05:09.663376|S|3|16.66|0|3
C|PTN|20260126|12:11:23.617636|S|1|16.7|0|1
C|PTN|20260126|13:55:57.608185|S|1|16.61|0|1
C|PTN|20260126|14:42:41.742650|S|2|16.33|0|2
C|PTN|20260126|15:24:30.326693|S|1|16.1|0|1
C|PTN|20260126|15:24:35.404634|S|1|16.1|0|1
C|PTON|20260126|09:31:07.582512|S|100|5.875|0|100
C|PTON|20260126|09:31:07.582581|S|100|5.875|0|100
C|PTON|20260126|09:31:10.793523|S|300|5.87|0|300
C|PTON|20260126|09:31:29.569891|S|100|5.87|0|100
C|PTON|20260126|09:31:29.569956|S|300|5.87|0|300
C|PTON|20260126|09:31:29.570031|S|100|5.87|0|100
C|PTON|20260126|09:31:57.191435|S|300|5.89|0|300
C|PTON|20260126|09:32:31.003480|S|601|5.86|0|601
C|PTON|20260126|09:32:31.003480|S|147|5.86|0|147
C|PTON|20260126|09:43:14.110378|S|1|5.82|0|1
C|PTON|20260126|09:43:51.438312|S|8|5.81|0|8
C|PTON|20260126|09:47:04.703713|S|229|5.83|0|229
C|PTON|20260126|09:48:03.083523|S|32|5.8|0|32
C|PTON|20260126|09:48:03.083539|S|30|5.8|0|30
C|PTON|20260126|09:53:06.127214|S|14|5.81|0|14
C|PTON|20260126|09:53:11.443496|S|34|5.81|0|34
C|PTON|20260126|09:53:11.443507|S|7|5.81|0|7
C|PTON|20260126|09:55:15.839439|S|110|5.78|0|110
C|PTON|20260126|09:55:15.839439|S|80|5.78|0|80
C|PTON|20260126|09:55:44.611228|S|71|5.78|0|71
C|PTON|20260126|09:56:56.075656|S|10|5.77|0|10
C|PTON|20260126|09:57:04.717460|S|20|5.77|0|20
C|PTON|20260126|09:57:12.601095|S|15|5.775|0|15
C|PTON|20260126|09:57:12.601102|S|15|5.775|0|15
C|PTON|20260126|09:57:12.601150|S|15|5.775|0|15
C|PTON|20260126|09:57:12.601199|S|60|5.775|0|60
C|PTON|20260126|09:57:12.601207|S|60|5.775|0|60
C|PTON|20260126|09:57:12.601218|S|135|5.775|0|135
C|PTON|20260126|10:00:17.613940|S|100|5.785|0|100
C|PTON|20260126|10:00:17.768387|S|174|5.785|0|174
C|PTON|20260126|10:00:17.768387|S|26|5.785|0|26
C|PTON|20260126|10:00:17.842986|S|100|5.79|0|100
C|PTON|20260126|10:00:24.136866|S|100|5.795|0|100
C|PTON|20260126|10:00:24.137554|S|100|5.795|0|100
C|PTON|20260126|10:00:39.737745|S|100|5.79|0|100
C|PTON|20260126|10:01:04.739005|S|100|5.8|0|100
C|PTON|20260126|10:01:23.942898|S|100|5.8|0|100
C|PTON|20260126|10:01:56.767760|S|8|5.79|0|8
C|PTON|20260126|10:02:02.223950|S|32|5.79|0|32
C|PTON|20260126|10:05:15.447132|S|5|5.8|0|5
C|PTON|20260126|10:07:14.546697|S|70|5.81|0|70
C|PTON|20260126|10:07:45.011597|S|20|5.8|0|20
C|PTON|20260126|10:08:25.992280|S|23|5.8|0|23
C|PTON|20260126|10:08:25.992280|S|10|5.8|0|10
C|PTON|20260126|10:09:42.195014|S|100|5.81|0|100
C|PTON|20260126|10:12:11.096337|S|85|5.845|0|85
C|PTON|20260126|10:12:11.096344|S|85|5.845|0|85
C|PTON|20260126|10:12:11.096432|S|100|5.845|0|100
C|PTON|20260126|10:12:11.141096|S|100|5.835|0|100
C|PTON|20260126|10:12:46.907193|S|87|5.845|0|87
C|PTON|20260126|10:12:46.907202|S|87|5.845|0|87
C|PTON|20260126|10:18:50.244957|S|89|5.85|0|89
C|PTON|20260126|10:20:40.417960|S|100|5.88|0|100
C|PTON|20260126|10:20:40.418115|S|36|5.885|0|36
C|PTON|20260126|10:20:40.421360|S|200|5.9|0|200
C|PTON|20260126|10:20:40.421407|S|300|5.9|0|300
C|PTON|20260126|10:20:42.020101|S|100|5.9|0|100
C|PTON|20260126|10:20:42.020111|S|52|5.9|0|52
C|PTON|20260126|10:20:45.085868|S|50|5.905|0|50
C|PTON|20260126|10:20:49.709020|S|50|5.905|0|50
C|PTON|20260126|10:20:50.987507|S|50|5.905|0|50
C|PTON|20260126|10:25:36.544768|S|100|5.9|0|100
C|PTON|20260126|10:27:07.481420|S|100|5.89|0|100
C|PTON|20260126|10:27:10.828416|S|198|5.885|0|198
C|PTON|20260126|10:28:07.060302|S|40|5.88|0|40
C|PTON|20260126|10:28:07.062601|S|198|5.885|0|198
C|PTON|20260126|10:28:07.095277|S|70|5.88|0|70
C|PTON|20260126|10:28:07.095291|S|30|5.88|0|30
C|PTON|20260126|10:28:08.229617|S|100|5.87|0|100
C|PTON|20260126|10:29:46.301747|S|198|5.865|0|198
C|PTON|20260126|10:33:56.152757|S|100|5.9|0|100
C|PTON|20260126|10:34:38.376199|S|10|5.9|0|10
C|PTON|20260126|10:34:38.376199|S|100|5.9|0|100
C|PTON|20260126|10:35:09.928500|S|30|5.9|0|30
C|PTON|20260126|10:35:09.928500|S|100|5.9|0|100
C|PTON|20260126|10:36:05.366162|S|89|5.9|0|89
C|PTON|20260126|10:36:05.366830|S|100|5.9|0|100
C|PTON|20260126|10:36:05.386273|S|100|5.895|0|100
C|PTON|20260126|10:36:05.386334|S|300|5.895|0|300
C|PTON|20260126|10:40:01.689820|S|100|5.915|0|100
C|PTON|20260126|10:40:21.571072|S|100|5.92|0|100
C|PTON|20260126|10:43:39.554185|S|39|5.9|0|39
C|PTON|20260126|10:43:39.554212|S|15|5.9|0|15
C|PTON|20260126|10:45:52.768939|S|100|5.91|0|100
C|PTON|20260126|10:45:54.901469|S|22|5.91|0|22
C|PTON|20260126|10:45:56.497391|S|12|5.91|0|12
C|PTON|20260126|10:46:59.271926|S|98|5.91|0|98
C|PTON|20260126|10:46:59.271939|S|2|5.91|0|2
C|PTON|20260126|10:51:39.234109|S|10|5.9|0|10
C|PTON|20260126|10:51:39.234109|S|90|5.9|0|90
C|PTON|20260126|10:51:40.770761|S|100|5.9|0|100
C|PTON|20260126|10:51:53.713282|S|33|5.9|0|33
C|PTON|20260126|10:53:39.829191|S|52|5.89|0|52
C|PTON|20260126|10:53:43.515845|S|40|5.89|0|40
C|PTON|20260126|10:54:02.154753|S|20|5.89|0|20
C|PTON|20260126|10:54:15.728728|S|16|5.89|0|16
C|PTON|20260126|10:54:18.833893|S|20|5.89|0|20
C|PTON|20260126|10:54:25.582746|S|10|5.89|0|10
C|PTON|20260126|10:56:49.965118|S|40|5.89|0|40
C|PTON|20260126|10:57:02.963143|S|10|5.895|0|10
C|PTON|20260126|10:57:30.566182|S|100|5.895|0|100
C|PTON|20260126|10:57:36.065242|S|10|5.89|0|10
C|PTON|20260126|10:57:36.065243|S|50|5.89|0|50
C|PTON|20260126|10:57:36.065243|S|40|5.89|0|40
C|PTON|20260126|10:57:57.040977|S|10|5.89|0|10
C|PTON|20260126|10:58:05.260629|S|40|5.89|0|40
C|PTON|20260126|10:59:20.073105|S|10|5.9|0|10
C|PTON|20260126|10:59:25.608006|S|100|5.9|0|100
C|PTON|20260126|10:59:28.333541|S|13|5.9|0|13
C|PTON|20260126|10:59:28.333541|S|100|5.9|0|100
C|PTON|20260126|11:00:31.117074|S|10|5.9|0|10
C|PTON|20260126|11:00:31.117074|S|100|5.9|0|100
C|PTON|20260126|11:02:17.927719|S|100|5.925|0|100
C|PTON|20260126|11:02:21.684419|S|102|5.925|0|102
C|PTON|20260126|11:02:30.534277|S|102|5.935|0|102
C|PTON|20260126|11:05:31.775252|S|8|5.94|0|8
C|PTON|20260126|11:05:31.775252|S|75|5.94|0|75
C|PTON|20260126|11:05:38.528071|S|3|5.94|0|3
C|PTON|20260126|11:05:53.405350|S|100|5.95|0|100
C|PTON|20260126|11:06:21.960554|S|140|5.945|0|140
C|PTON|20260126|11:06:21.996302|S|140|5.945|0|140
C|PTON|20260126|11:07:15.855948|S|379|5.945|0|379
C|PTON|20260126|11:07:15.856075|S|400|5.94|0|400
C|PTON|20260126|11:07:15.856075|S|21|5.945|0|21
C|PTON|20260126|11:08:56.363728|S|38|5.96|0|38
C|PTON|20260126|11:09:07.473370|S|5|5.96|0|5
C|PTON|20260126|11:10:40.362067|S|1|5.96|0|1
C|PTON|20260126|11:12:21.397010|S|100|5.95|0|100
C|PTON|20260126|11:13:16.711644|S|190|5.95|0|190
C|PTON|20260126|11:13:16.711644|S|10|5.95|0|10
C|PTON|20260126|11:13:23.134761|S|50|5.95|0|50
C|PTON|20260126|11:13:28.095331|S|49|5.955|0|49
C|PTON|20260126|11:14:54.872175|S|1|5.94|0|1
C|PTON|20260126|11:14:54.872175|S|6|5.94|0|6
C|PTON|20260126|11:14:54.872176|S|50|5.94|0|50
C|PTON|20260126|11:14:54.872176|S|1|5.94|0|1
C|PTON|20260126|11:15:04.011929|S|24|5.945|0|24
C|PTON|20260126|11:15:29.986315|S|22|5.945|0|22
C|PTON|20260126|11:16:48.271792|S|1|5.94|0|1
C|PTON|20260126|11:16:48.271792|S|14|5.94|0|14
C|PTON|20260126|11:17:30.000329|S|14|5.94|0|14
C|PTON|20260126|11:18:24.912297|S|23|5.94|0|23
C|PTON|20260126|11:19:25.376078|S|100|5.95|0|100
C|PTON|20260126|11:19:25.377710|S|100|5.95|0|100
C|PTON|20260126|11:19:25.377710|S|200|5.95|0|200
C|PTON|20260126|11:20:14.079006|S|100|5.95|0|100
C|PTON|20260126|11:20:19.471821|S|100|5.95|0|100
C|PTON|20260126|11:20:42.955814|S|2|5.95|0|2
C|PTON|20260126|11:20:42.955815|S|1|5.95|0|1
C|PTON|20260126|11:20:42.955815|S|300|5.95|0|300
C|PTON|20260126|11:20:42.955815|S|28|5.95|0|28
C|PTON|20260126|11:20:51.486997|S|99|5.955|0|99
C|PTON|20260126|11:20:59.740767|S|1|5.95|0|1
C|PTON|20260126|11:20:59.740767|S|1|5.95|0|1
C|PTON|20260126|11:20:59.740767|S|300|5.95|0|300
C|PTON|20260126|11:24:41.492908|S|14|5.96|0|14
C|PTON|20260126|11:28:17.196434|S|100|5.97|0|100
C|PTON|20260126|11:28:17.196479|S|200|5.97|0|200
C|PTON|20260126|11:28:25.025023|S|100|5.985|0|100
C|PTON|20260126|11:29:54.242355|S|311|5.995|0|311
C|PTON|20260126|11:29:54.242435|S|89|5.995|0|89
C|PTON|20260126|11:29:54.242627|S|2|5.99|0|2
C|PTON|20260126|11:29:54.242627|S|4|5.99|0|4
C|PTON|20260126|11:29:54.314737|S|100|6|0|100
C|PTON|20260126|11:32:01.271060|S|100|5.98|0|100
C|PTON|20260126|11:32:01.271582|S|300|5.985|0|300
C|PTON|20260126|11:32:01.271682|S|100|5.985|0|100
C|PTON|20260126|11:32:01.401167|S|58|5.99|0|58
C|PTON|20260126|11:33:45.955983|S|7|5.97|0|7
C|PTON|20260126|11:33:45.955983|S|100|5.97|0|100
C|PTON|20260126|11:33:46.012839|S|198|5.98|0|198
C|PTON|20260126|11:37:20.108048|S|20|5.97|0|20
C|PTON|20260126|11:37:39.154073|S|1|5.97|0|1
C|PTON|20260126|11:37:39.154074|S|27|5.97|0|27
C|PTON|20260126|11:39:52.350660|S|35|5.975|0|35
C|PTON|20260126|11:45:42.324652|S|108|5.995|0|108
C|PTON|20260126|11:56:01.147338|S|36|5.97|0|36
C|PTON|20260126|11:57:27.364716|S|28|5.95|0|28
C|PTON|20260126|11:59:54.743105|S|28|5.945|0|28
C|PTON|20260126|12:01:20.090273|S|36|5.95|0|36
C|PTON|20260126|12:12:49.897007|S|200|5.94|0|200
C|PTON|20260126|12:14:18.595759|S|200|5.94|0|200
C|PTON|20260126|12:18:04.879022|S|1|5.95|0|1
C|PTON|20260126|12:25:24.942056|S|83|5.94|0|83
C|PTON|20260126|12:33:23.158607|S|86|5.98|0|86
C|PTON|20260126|12:33:23.158690|S|600|5.985|0|600
C|PTON|20260126|12:33:23.158811|S|300|5.985|0|300
C|PTON|20260126|12:33:23.158820|S|200|5.985|0|200
C|PTON|20260126|12:33:23.158899|S|300|5.985|0|300
C|PTON|20260126|12:33:23.158913|S|151|5.98|0|151
C|PTON|20260126|12:35:22.467844|S|100|6.025|0|100
C|PTON|20260126|12:35:22.467934|S|300|6.025|0|300
C|PTON|20260126|12:35:22.467945|S|262|6.025|0|262
C|PTON|20260126|12:35:22.467946|S|300|6.025|0|300
C|PTON|20260126|12:35:22.468016|S|300|6.025|0|300
C|PTON|20260126|12:35:22.468029|S|300|6.025|0|300
C|PTON|20260126|12:35:22.468097|S|176|6.025|0|176
C|PTON|20260126|12:36:03.716444|S|100|6.03|0|100
C|PTON|20260126|12:36:05.563967|S|200|6.03|0|200
C|PTON|20260126|12:39:14.687473|S|200|6.085|0|200
C|PTON|20260126|12:39:14.694299|S|200|6.085|0|200
C|PTON|20260126|12:53:24.067947|S|100|6.05|0|100
C|PTON|20260126|12:53:57.380577|S|100|6.05|0|100
C|PTON|20260126|12:54:53.110009|S|62|6.05|0|62
C|PTON|20260126|12:54:53.110009|S|100|6.05|0|100
C|PTON|20260126|12:54:57.267997|S|100|6.05|0|100
C|PTON|20260126|13:00:49.939177|S|27|6.035|0|27
C|PTON|20260126|13:03:11.984988|S|200|6.045|0|200
C|PTON|20260126|13:03:12.505082|S|200|6.045|0|200
C|PTON|20260126|13:03:27.978574|S|100|6.05|0|100
C|PTON|20260126|13:09:45.199554|S|100|6.03|0|100
C|PTON|20260126|13:09:47.201697|S|100|6.03|0|100
C|PTON|20260126|13:14:48.709240|S|29|6.03|0|29
C|PTON|20260126|13:25:52.464166|S|100|6.04|0|100
C|PTON|20260126|13:25:52.464167|S|100|6.04|0|100
C|PTON|20260126|13:26:58.636915|S|100|6.04|0|100
C|PTON|20260126|13:38:40.311166|S|81|6.02|0|81
C|PTON|20260126|13:38:40.311166|S|100|6.02|0|100
C|PTON|20260126|13:39:12.186856|S|100|6.02|0|100
C|PTON|20260126|13:39:12.186856|S|300|6.02|0|300
C|PTON|20260126|13:44:23.916767|S|100|6.02|0|100
C|PTON|20260126|13:44:23.916767|S|284|6.02|0|284
C|PTON|20260126|13:45:37.219631|S|100|6.03|0|100
C|PTON|20260126|13:45:37.219975|S|6|6.03|0|6
C|PTON|20260126|13:47:08.062545|S|12|6.03|0|12
C|PTON|20260126|13:47:17.523571|S|100|6.02|0|100
C|PTON|20260126|13:50:18.154724|S|100|6.01|0|100
C|PTON|20260126|13:50:18.154724|S|200|6.01|0|200
C|PTON|20260126|13:50:28.821406|S|8|6.02|0|8
C|PTON|20260126|13:54:43.192443|S|1|6.025|0|1
C|PTON|20260126|13:55:13.037720|S|12|6.025|0|12
C|PTON|20260126|13:58:10.766248|S|100|6.02|0|100
C|PTON|20260126|13:59:48.392366|S|7|6.025|0|7
C|PTON|20260126|14:00:38.397896|S|18|6.01|0|18
C|PTON|20260126|14:00:38.397897|S|100|6.01|0|100
C|PTON|20260126|14:01:42.016239|S|100|6.015|0|100
C|PTON|20260126|14:01:54.385528|S|100|6.015|0|100
C|PTON|20260126|14:11:47.817670|S|100|6.02|0|100
C|PTON|20260126|14:11:47.817670|S|100|6.02|0|100
C|PTON|20260126|14:18:27.629061|S|100|6.02|0|100
C|PTON|20260126|14:28:59.188259|S|5|6.03|0|5
C|PTON|20260126|14:31:44.422378|S|100|6.03|0|100
C|PTON|20260126|14:31:44.422397|S|100|6.03|0|100
C|PTON|20260126|14:31:44.422409|S|893|6.035|0|893
C|PTON|20260126|14:31:44.473183|S|54|6.03|0|54
C|PTON|20260126|14:31:54.427416|S|100|6.02|0|100
C|PTON|20260126|14:32:37.883064|S|12|6.03|0|12
C|PTON|20260126|14:36:01.914851|S|100|6.01|0|100
C|PTON|20260126|14:36:02.917275|S|100|6.01|0|100
C|PTON|20260126|14:39:52.710089|S|66|6.01|0|66
C|PTON|20260126|14:42:58.008810|S|100|6.01|0|100
C|PTON|20260126|14:44:45.279415|S|300|6.01|0|300
C|PTON|20260126|14:44:45.279415|S|100|6.01|0|100
C|PTON|20260126|14:44:45.279415|S|100|6.01|0|100
C|PTON|20260126|14:46:53.128958|S|32|6.015|0|32
C|PTON|20260126|14:48:19.586678|S|8|6.01|0|8
C|PTON|20260126|14:50:33.757530|S|55|6.01|0|55
C|PTON|20260126|14:50:44.546976|S|11|6.01|0|11
C|PTON|20260126|14:53:28.706922|S|11|6.01|0|11
C|PTON|20260126|14:53:28.707407|S|89|6.01|0|89
C|PTON|20260126|15:00:51.019907|S|6|5.985|0|6
C|PTON|20260126|15:01:42.918718|S|200|5.99|0|200
C|PTON|20260126|15:01:48.834894|S|400|5.985|0|400
C|PTON|20260126|15:07:06.103846|S|6|5.98|0|6
C|PTON|20260126|15:07:43.098948|S|100|5.98|0|100
C|PTON|20260126|15:09:24.363298|S|8|5.99|0|8
C|PTON|20260126|15:12:53.020129|S|87|5.99|0|87
C|PTON|20260126|15:13:44.450292|S|100|5.99|0|100
C|PTON|20260126|15:20:03.246859|S|55|5.99|0|55
C|PTON|20260126|15:20:29.847567|S|100|5.995|0|100
C|PTON|20260126|15:20:42.567464|S|123|5.98|0|123
C|PTON|20260126|15:24:12.796860|S|100|5.98|0|100
C|PTON|20260126|15:24:13.799761|S|100|5.98|0|100
C|PTON|20260126|15:26:12.354572|S|12|5.985|0|12
C|PTON|20260126|15:27:57.824194|S|100|5.98|0|100
C|PTON|20260126|15:27:57.824194|S|100|5.98|0|100
C|PTON|20260126|15:28:00.039280|S|42|5.98|0|42
C|PTON|20260126|15:28:00.039281|S|100|5.98|0|100
C|PTON|20260126|15:28:22.757814|S|100|5.98|0|100
C|PTON|20260126|15:28:24.021684|S|100|5.98|0|100
C|PTON|20260126|15:28:24.021711|S|100|5.98|0|100
C|PTON|20260126|15:28:27.350043|S|100|5.98|0|100
C|PTON|20260126|15:28:27.358980|S|100|5.98|0|100
C|PTON|20260126|15:28:27.366301|S|100|5.98|0|100
C|PTON|20260126|15:31:45.143129|S|29|5.98|0|29
C|PTON|20260126|15:37:08.701746|S|100|5.97|0|100
C|PTON|20260126|15:39:43.787517|S|100|5.96|0|100
C|PTON|20260126|15:40:50.238380|S|700|5.955|0|700
C|PTON|20260126|15:47:53.885711|S|8|5.98|0|8
C|PTON|20260126|15:48:54.111389|S|15|5.98|0|15
C|PTON|20260126|15:50:07.826696|S|674|5.965|0|674
C|PTON|20260126|15:50:10.563133|S|100|5.96|0|100
C|PTON|20260126|15:50:10.572667|S|100|5.96|0|100
C|PTON|20260126|15:50:43.119301|S|700|5.97|0|700
C|PTON|20260126|15:51:44.285529|S|200|5.96|0|200
C|PTON|20260126|15:51:58.945891|S|100|5.96|0|100
C|PTON|20260126|15:51:58.945891|S|275|5.96|0|275
C|PTON|20260126|15:51:58.945892|S|200|5.96|0|200
C|PTON|20260126|15:52:01.069650|S|100|5.96|0|100
C|PTON|20260126|15:52:03.072531|S|100|5.96|0|100
C|PTON|20260126|15:52:04.075094|S|100|5.96|0|100
C|PTON|20260126|15:52:35.047903|S|300|5.96|0|300
C|PTON|20260126|15:52:35.047903|S|100|5.96|0|100
C|PTON|20260126|15:52:35.047903|S|600|5.96|0|600
C|PTON|20260126|15:52:35.047904|S|100|5.96|0|100
C|PTON|20260126|15:52:35.047904|S|100|5.96|0|100
C|PTON|20260126|15:52:55.771023|S|100|5.96|0|100
C|PTON|20260126|15:52:55.771023|S|100|5.96|0|100
C|PTON|20260126|15:52:55.771023|S|400|5.96|0|400
C|PTON|20260126|15:53:17.112845|S|300|5.955|0|300
C|PTON|20260126|15:53:33.865358|S|500|5.955|0|500
C|PTON|20260126|15:54:38.181789|S|800|5.985|0|800
C|PTON|20260126|15:55:00.099731|S|300|5.99|0|300
C|PTON|20260126|15:55:00.099732|S|700|5.99|0|700
C|PTON|20260126|15:55:54.292829|S|200|5.985|0|200
C|PTON|20260126|15:56:14.085557|S|600|5.985|0|600
C|PTON|20260126|15:56:14.085557|S|373|5.985|0|373
C|PTON|20260126|15:56:24.385724|S|400|5.985|0|400
C|PTON|20260126|15:56:24.385725|S|17|5.985|0|17
C|PTON|20260126|15:56:24.385725|S|356|5.985|0|356
C|PTON|20260126|15:56:35.045701|S|663|5.985|0|663
C|PTON|20260126|15:56:49.746807|S|100|5.985|0|100
C|PTON|20260126|15:56:49.746807|S|137|5.985|0|137
C|PTON|20260126|15:56:49.746808|S|236|5.985|0|236
C|PTON|20260126|15:56:53.245147|S|18|5.99|0|18
C|PTON|20260126|15:56:53.245147|S|82|5.99|0|82
C|PTON|20260126|15:56:53.255984|S|100|5.99|0|100
C|PTON|20260126|15:57:12.953192|S|100|5.99|0|100
C|PTON|20260126|15:57:54.175312|S|100|5.99|0|100
C|PTON|20260126|15:57:54.286406|S|100|5.99|0|100
C|PTON|20260126|15:57:54.562195|S|8|5.98|0|8
C|PTON|20260126|15:58:34.585369|S|400|5.975|0|400
C|PTON|20260126|15:58:34.585958|S|100|5.97|0|100
C|PTON|20260126|15:58:42.962830|S|8|5.97|0|8
C|PTON|20260126|15:58:50.130701|S|31|5.97|0|31
C|PTON|20260126|15:58:53.745178|S|100|5.97|0|100
C|PTON|20260126|15:58:53.745178|S|100|5.97|0|100
C|PTON|20260126|15:58:53.745178|S|300|5.97|0|300
C|PTON|20260126|15:58:53.745178|S|1708|5.97|0|1708
C|PTON|20260126|15:59:03.623422|S|47|5.96|0|47
C|PTON|20260126|15:59:06.433375|S|100|5.97|0|100
C|PTON|20260126|15:59:10.065275|S|737|5.96|0|737
C|PTON|20260126|15:59:40.769435|S|786|5.965|0|786
C|PTON|20260126|15:59:40.967501|S|100|5.97|0|100
C|PTON|20260126|15:59:41.436841|S|189|5.965|0|189
C|PTON|20260126|15:59:41.803649|S|47|5.965|0|47
C|PTON|20260126|15:59:41.952223|S|500|5.965|0|500
C|PTON|20260126|15:59:42.206015|S|100|5.97|0|100
C|PTON|20260126|15:59:42.206016|S|325|5.97|0|325
C|PTON|20260126|15:59:42.678551|S|22|5.96|0|22
C|PTON|20260126|15:59:43.565276|S|100|5.97|0|100
C|PTON|20260126|15:59:44.872348|S|100|5.97|0|100
C|PTON|20260126|15:59:47.031830|S|70|5.97|0|70
C|PTON|20260126|15:59:47.707604|S|60|5.96|0|60
C|PTON|20260126|15:59:48.026071|S|10|5.97|0|10
C|PTON|20260126|15:59:48.048826|S|25|5.96|0|25
C|PTON|20260126|15:59:48.230445|S|300|5.965|0|300
C|PTON|20260126|15:59:48.246891|S|42|5.965|0|42
C|PTON|20260126|15:59:48.450686|S|20|5.97|0|20
C|PTON|20260126|15:59:48.450687|S|3|5.97|0|3
C|PTON|20260126|15:59:48.450687|S|26|5.97|0|26
C|PTON|20260126|15:59:48.767953|S|66|5.965|0|66
C|PTON|20260126|15:59:48.806194|S|34|5.965|0|34
C|PTON|20260126|15:59:48.806195|S|26|5.97|0|26
C|PTON|20260126|15:59:48.955627|S|8|5.965|0|8
C|PTON|20260126|15:59:49.038492|S|170|5.965|0|170
C|PTON|20260126|15:59:49.250562|S|100|5.965|0|100
C|PTON|20260126|15:59:49.490329|S|8|5.96|0|8
C|PTON|20260126|15:59:49.625579|S|9|5.965|0|9
C|PTON|20260126|15:59:49.741097|S|83|5.96|0|83
C|PTON|20260126|15:59:49.879372|S|8|5.96|0|8
C|PTON|20260126|15:59:49.957584|S|29|5.96|0|29
C|PTON|20260126|15:59:50.001938|S|1|5.96|0|1
C|PTON|20260126|15:59:50.001957|S|18|5.96|0|18
C|PTON|20260126|15:59:50.008567|S|51|5.96|0|51
C|PTON|20260126|15:59:50.019961|S|20|5.965|0|20
C|PTON|20260126|15:59:50.286476|S|31|5.965|0|31
C|PTON|20260126|15:59:50.331266|S|33|5.965|0|33
C|PTON|20260126|15:59:50.422471|S|12|5.965|0|12
C|PTON|20260126|15:59:50.865350|S|5|5.96|0|5
C|PTON|20260126|15:59:50.894350|S|25|5.97|0|25
C|PTON|20260126|15:59:50.954554|S|1|5.96|0|1
C|PTON|20260126|15:59:51.012428|S|7|5.96|0|7
C|PTON|20260126|15:59:51.020292|S|90|5.97|0|90
C|PTON|20260126|15:59:51.046220|S|147|5.97|0|147
C|PTON|20260126|15:59:51.046841|S|1|5.96|0|1
C|PTON|20260126|15:59:51.166030|S|7|5.97|0|7
C|PTON|20260126|15:59:51.169473|S|11|5.96|0|11
C|PTON|20260126|15:59:51.299774|S|30|5.97|0|30
C|PTON|20260126|15:59:51.818963|S|83|5.96|0|83
C|PTON|20260126|15:59:51.838251|S|18|5.96|0|18
C|PTON|20260126|15:59:51.871083|S|74|5.96|0|74
C|PTON|20260126|15:59:51.988414|S|1|5.96|0|1
C|PTON|20260126|15:59:52.019692|S|1|5.97|0|1
C|PTON|20260126|15:59:52.019693|S|29|5.97|0|29
C|PTON|20260126|15:59:52.192776|S|1|5.96|0|1
C|PTON|20260126|15:59:52.215553|S|98|5.96|0|98
C|PTON|20260126|15:59:52.243561|S|74|5.97|0|74
C|PTON|20260126|15:59:52.312558|S|52|5.97|0|52
C|PTON|20260126|15:59:52.333904|S|300|5.97|0|300
C|PTON|20260126|15:59:52.386438|S|43|5.97|0|43
C|PTON|20260126|15:59:52.857020|S|16|5.97|0|16
C|PTON|20260126|15:59:53.016298|S|80|5.965|0|80
C|PTON|20260126|15:59:53.420696|S|1|5.96|0|1
C|PTON|20260126|15:59:53.535923|S|99|5.96|0|99
C|PTON|20260126|15:59:53.549576|S|5|5.97|0|5
C|PTON|20260126|15:59:53.637287|S|7|5.96|0|7
C|PTON|20260126|15:59:54.025870|S|40|5.97|0|40
C|PTON|20260126|15:59:54.185992|S|32|5.96|0|32
C|PTON|20260126|15:59:54.284876|S|14|5.96|0|14
C|PTON|20260126|15:59:54.679859|S|3|5.97|0|3
C|PTON|20260126|15:59:54.948531|S|95|5.97|0|95
C|PTON|20260126|15:59:55.027067|S|40|5.97|0|40
C|PTON|20260126|15:59:55.124947|S|16|5.97|0|16
C|PTON|20260126|15:59:55.243783|S|15|5.97|0|15
C|PTON|20260126|15:59:55.349963|S|1310|5.955|0|1310
C|PTON|20260126|15:59:55.349964|S|590|5.95|0|590
C|PTRN|20260126|09:43:03.937051|S|100|14.33|0|100
C|PTRN|20260126|09:43:03.937051|S|80|14.35|0|80
C|PTRN|20260126|09:45:09.530901|S|90|14.35|0|90
C|PTRN|20260126|09:45:09.530901|S|10|14.35|0|10
C|PTRN|20260126|09:51:55.119056|S|12|14.42|0|12
C|PTRN|20260126|09:51:55.119056|S|38|14.42|0|38
C|PTRN|20260126|09:51:55.133351|S|1|14.4|0|1
C|PTRN|20260126|09:57:31.548298|S|4|14.48|0|4
C|PTRN|20260126|09:58:05.784315|S|44|14.57|0|44
C|PTRN|20260126|10:01:02.777774|S|100|14.69|0|100
C|PTRN|20260126|10:01:02.777775|S|100|14.7|0|100
C|PTRN|20260126|10:07:09.216846|S|1|14.72|0|1
C|PTRN|20260126|10:07:09.216846|S|3|14.72|0|3
C|PTRN|20260126|10:13:55.089848|S|1|14.84|0|1
C|PTRN|20260126|10:25:57.620579|S|9|14.94|0|9
C|PTRN|20260126|10:25:57.620579|S|91|14.94|0|91
C|PTRN|20260126|10:26:03.769642|S|7|15|0|7
C|PTRN|20260126|10:32:30.990443|S|4|15.09|0|4
C|PTRN|20260126|10:32:30.990444|S|9|15.09|0|9
C|PTRN|20260126|10:37:45.537702|S|6|15.29|0|6
C|PTRN|20260126|10:51:20.839762|S|2|15.3|0|2
C|PTRN|20260126|10:54:15.804717|S|2|15.25|0|2
C|PTRN|20260126|11:23:16.814040|S|100|15.5|0|100
C|PTRN|20260126|11:23:16.814040|S|100|15.49|0|100
C|PTRN|20260126|11:39:42.411660|S|13|15.86|0|13
C|PTRN|20260126|11:39:42.411660|S|28|15.86|0|28
C|PTRN|20260126|12:13:02.307306|S|6|15.98|0|6
C|PTRN|20260126|12:13:02.307313|S|5|15.98|0|5
C|PTRN|20260126|12:17:43.239743|S|74|15.85|0|74
C|PTRN|20260126|12:22:12.952230|S|110|15.85|0|110
C|PTRN|20260126|12:25:03.188435|S|10|16.02|0|10
C|PTRN|20260126|12:31:25.650845|S|2|16.1|0|2
C|PTRN|20260126|12:32:58.533778|S|34|16.075|0|34
C|PTRN|20260126|12:36:01.590296|S|1|15.99|0|1
C|PTRN|20260126|13:34:32.069369|S|300|15.91|0|300
C|PTRN|20260126|14:27:01.062302|S|120|16.03|0|120
C|PTRN|20260126|14:27:59.496465|S|120|16.04|0|120
C|PTRN|20260126|14:41:22.409265|S|1|16.13|0|1
C|PTRN|20260126|14:47:22.999020|S|4|16.1|0|4
C|PTRN|20260126|14:54:49.265306|S|10|16.07|0|10
C|PTRN|20260126|15:01:06.072012|S|107|16.125|0|107
C|PTRN|20260126|15:08:59.723597|S|1|16.11|0|1
C|PTRN|20260126|15:23:02.113215|S|100|16.17|0|100
C|PTY|20260126|10:52:27.377461|S|100|13.05|0|100
C|PTY|20260126|11:35:58.360043|S|14|13.06|0|14
C|PTY|20260126|12:51:15.453995|S|83|13.05|0|83
C|PTY|20260126|13:13:28.912653|S|100|13.06|0|100
C|PTY|20260126|13:34:54.716241|S|100|13.06|0|100
C|PTY|20260126|15:28:37.472771|S|100|13.08|0|100
C|PTY|20260126|15:28:43.475120|S|1|13.08|0|1
C|PTY|20260126|15:43:59.281915|S|100|13.08|0|100
C|PTY|20260126|15:43:59.281915|S|200|13.08|0|200
C|PTY|20260126|15:49:04.006150|S|100|13.08|0|100
C|PTY|20260126|15:59:56.745825|S|19|13.075|0|19
C|PUBM|20260126|11:14:04.137702|S|12|7.715|0|12
C|PUBM|20260126|15:38:04.287049|S|9|7.77|0|9
C|PUK|20260126|10:54:48.839567|S|8|32.04|0|8
C|PUK|20260126|11:20:00.164033|S|2|32.06|0|2
C|PUK|20260126|11:20:00.164033|S|2|32.06|0|2
C|PUK|20260126|11:24:25.212150|S|5|32.09|0|5
C|PUK|20260126|11:29:46.211862|S|1|32.11|0|1
C|PUK|20260126|11:32:38.613130|S|1|32.13|0|1
C|PUK|20260126|11:33:56.503861|S|1|32.06|0|1
C|PUK|20260126|11:33:56.505567|S|1|32.07|0|1
C|PUK|20260126|11:34:57.102467|S|75|32.075|0|75
C|PUK|20260126|12:51:40.014525|S|100|32.16|0|100
C|PUK|20260126|13:14:12.928539|S|1|32.18|0|1
C|PUK|20260126|13:14:46.312079|S|1|32.18|0|1
C|PUK|20260126|13:49:14.319997|S|1|32.19|0|1
C|PUK|20260126|14:30:42.702406|S|1|32.15|0|1
C|PUK|20260126|14:54:28.659427|S|25|32.14|0|25
C|PUK|20260126|14:54:47.238359|S|10|32.14|0|10
C|PUK|20260126|15:00:22.430519|S|1|32.15|0|1
C|PUK|20260126|15:13:57.033872|S|1|32.17|0|1
C|PUK|20260126|15:30:27.409605|S|1|32.18|0|1
C|PUK|20260126|15:35:25.612974|S|1|32.2|0|1
C|PUK|20260126|15:36:07.694644|S|1|32.21|0|1
C|PUK|20260126|15:46:29.781781|S|100|32.14|0|100
C|PUK|20260126|15:51:07.975292|S|25|32.145|0|25
C|PUK|20260126|15:56:02.921149|S|1|32.14|0|1
C|PUK|20260126|15:59:04.136290|S|25|32.12|0|25
C|PUK|20260126|15:59:16.539806|S|100|32.11|0|100
C|PUK|20260126|15:59:22.747711|S|100|32.11|0|100
C|PUK|20260126|15:59:39.116733|S|100|32.11|0|100
C|PUK|20260126|15:59:40.293286|S|100|32.1|0|100
C|PUK|20260126|15:59:44.459530|S|100|32.11|0|100
C|PUK|20260126|15:59:48.059212|S|7|32.13|0|7
C|PUK|20260126|15:59:53.338171|S|100|32.11|0|100
C|PUK|20260126|15:59:53.338171|S|100|32.11|0|100
C|PULS|20260126|15:40:23.965344|S|100|49.76|0|100
C|PULS|20260126|15:41:28.402630|S|100|49.76|0|100
C|PULS|20260126|15:42:41.073402|S|100|49.76|0|100
C|PULS|20260126|15:43:50.519748|S|100|49.76|0|100
C|PULS|20260126|15:45:08.261071|S|100|49.76|0|100
C|PULS|20260126|15:46:04.844587|S|20|49.76|0|20
C|PULS|20260126|15:46:04.844588|S|60|49.76|0|60
C|PULS|20260126|15:46:04.844588|S|5|49.76|0|5
C|PULS|20260126|15:46:04.844588|S|5|49.76|0|5
C|PULS|20260126|15:46:04.844588|S|10|49.76|0|10
C|PULS|20260126|15:58:50.407043|S|100|49.76|0|100
C|PUMP|20260126|09:30:21.026365|S|1|11.155|0|1
C|PUMP|20260126|09:37:48.985050|S|2|11.02|0|2
C|PUMP|20260126|09:44:40.811287|S|1|11.175|0|1
C|PUMP|20260126|09:45:09.366190|S|1|11.18|0|1
C|PUMP|20260126|12:08:24.950480|S|100|11.23|0|100
C|PUMP|20260126|12:39:15.285651|S|4|11.22|0|4
C|PUMP|20260126|14:00:33.599808|S|31|11.19|0|31
C|PUMP|20260126|14:44:15.410502|S|38|11.3|0|38
C|PUMP|20260126|14:44:15.410567|S|38|11.3|0|38
C|PUMP|20260126|14:44:15.410629|S|24|11.3|0|24
C|PUMP|20260126|14:48:36.518698|S|75|11.24|0|75
C|PUMP|20260126|15:54:52.761481|S|2|11.1|0|2
C|PUMP|20260126|15:54:52.762018|S|88|11.1|0|88
C|PUMP|20260126|15:58:45.543269|S|75|11.13|0|75
C|PUMP|20260126|15:59:54.317720|S|5|11.14|0|5
C|PURR|20260126|12:01:36.659493|S|100|3.46|0|100
C|PURR|20260126|12:05:51.677459|S|106|3.51|0|106
C|PURR|20260126|14:51:29.910009|S|21|3.68|0|21
C|PURR|20260126|15:38:32.296808|S|100|3.74|0|100
C|PURR|20260126|15:51:11.182137|S|100|3.75|0|100
C|PURR|20260126|15:59:48.949611|S|200|3.73|0|200
C|PURR|20260126|15:59:52.822920|S|100|3.73|0|100
C|PUSH|20260126|15:59:58.958680|S|100|50.82|0|100
C|PVAL|20260126|09:36:42.876500|S|100|47|0|100
C|PVAL|20260126|09:50:30.806926|S|400|47.03|0|400
C|PVAL|20260126|10:04:03.591268|S|400|46.98|0|400
C|PVAL|20260126|10:13:53.619284|S|400|47.04|0|400
C|PVAL|20260126|10:23:11.712346|S|400|47.04|0|400
C|PVAL|20260126|10:26:12.863950|S|400|47.02|0|400
C|PVAL|20260126|10:27:19.616727|S|400|47|0|400
C|PVAL|20260126|11:15:54.845085|S|100|46.96|0|100
C|PVAL|20260126|11:21:18.201852|S|100|46.96|0|100
C|PVAL|20260126|12:14:48.090047|S|100|47.01|0|100
C|PVAL|20260126|13:09:38.967828|S|100|46.97|0|100
C|PVAL|20260126|15:20:12.362555|S|100|47.02|0|100
C|PVAL|20260126|15:31:35.422479|S|1|47.03|0|1
C|PVAL|20260126|15:50:04.432023|S|100|47|0|100
C|PVAL|20260126|15:53:27.006995|S|200|46.98|0|200
C|PVAL|20260126|15:59:08.017620|S|100|46.95|0|100
C|PVH|20260126|09:30:34.414621|S|25|61.555|0|25
C|PVH|20260126|09:45:21.833049|S|157|61.35|0|157
C|PVH|20260126|09:45:21.833974|S|1|61.37|0|1
C|PVH|20260126|09:45:53.091719|S|100|61.48|0|100
C|PVH|20260126|09:46:41.735128|S|100|61.69|0|100
C|PVH|20260126|09:46:41.735128|S|100|61.7|0|100
C|PVH|20260126|10:00:33.679029|S|100|60.73|0|100
C|PVH|20260126|10:00:34.685699|S|100|60.685|0|100
C|PVH|20260126|10:00:35.692745|S|50|60.685|0|50
C|PVH|20260126|10:21:21.389876|S|100|61.21|0|100
C|PVH|20260126|10:21:21.389876|S|100|61.22|0|100
C|PVH|20260126|10:21:21.389876|S|100|61.21|0|100
C|PVH|20260126|10:40:59.551139|S|100|61.09|0|100
C|PVH|20260126|10:44:11.067836|S|100|61.07|0|100
C|PVH|20260126|10:49:59.864546|S|26|61.08|0|26
C|PVH|20260126|10:49:59.864925|S|174|61.08|0|174
C|PVH|20260126|10:53:40.035057|S|100|61.11|0|100
C|PVH|20260126|10:58:57.416523|S|15|61.52|0|15
C|PVH|20260126|10:58:57.416736|S|5|61.53|0|5
C|PVH|20260126|10:58:57.416736|S|5|61.53|0|5
C|PVH|20260126|10:58:57.416737|S|5|61.53|0|5
C|PVH|20260126|10:59:12.732538|S|3|61.62|0|3
C|PVH|20260126|10:59:12.732538|S|100|61.62|0|100
C|PVH|20260126|10:59:12.732547|S|2|61.62|0|2
C|PVH|20260126|11:01:07.621848|S|100|61.59|0|100
C|PVH|20260126|11:01:53.449779|S|100|61.575|0|100
C|PVH|20260126|11:04:18.850577|S|3|61.63|0|3
C|PVH|20260126|11:04:57.793759|S|3|61.65|0|3
C|PVH|20260126|11:07:16.045035|S|5|61.57|0|5
C|PVH|20260126|11:07:16.045035|S|100|61.57|0|100
C|PVH|20260126|11:07:16.045035|S|5|61.57|0|5
C|PVH|20260126|11:20:40.180782|S|5|61.61|0|5
C|PVH|20260126|11:20:40.181598|S|5|61.61|0|5
C|PVH|20260126|11:20:40.181795|S|5|61.63|0|5
C|PVH|20260126|11:26:35.029793|S|2|61.86|0|2
C|PVH|20260126|11:28:23.268629|S|98|61.82|0|98
C|PVH|20260126|11:28:48.021611|S|98|61.82|0|98
C|PVH|20260126|11:28:57.387742|S|98|61.83|0|98
C|PVH|20260126|11:28:59.521958|S|98|61.82|0|98
C|PVH|20260126|11:29:33.867095|S|98|61.81|0|98
C|PVH|20260126|11:29:44.074205|S|100|61.76|0|100
C|PVH|20260126|11:29:49.106984|S|100|61.76|0|100
C|PVH|20260126|11:30:32.135995|S|3|61.82|0|3
C|PVH|20260126|11:35:28.968790|S|100|61.76|0|100
C|PVH|20260126|11:37:15.015252|S|3|61.73|0|3
C|PVH|20260126|11:37:54.157562|S|5|61.79|0|5
C|PVH|20260126|11:37:54.157563|S|100|61.79|0|100
C|PVH|20260126|11:40:21.849287|S|3|61.775|0|3
C|PVH|20260126|11:42:21.739441|S|100|61.58|0|100
C|PVH|20260126|11:47:52.837223|S|3|61.58|0|3
C|PVH|20260126|11:48:28.216055|S|100|61.57|0|100
C|PVH|20260126|11:48:28.216056|S|2|61.58|0|2
C|PVH|20260126|11:50:28.174045|S|3|61.57|0|3
C|PVH|20260126|11:51:34.274831|S|100|61.44|0|100
C|PVH|20260126|11:53:24.304239|S|95|61.52|0|95
C|PVH|20260126|12:00:29.497033|S|200|61.4|0|200
C|PVH|20260126|12:04:34.675186|S|169|61.4|0|169
C|PVH|20260126|12:06:16.947965|S|14|61.39|0|14
C|PVH|20260126|12:06:36.200391|S|1|61.4|0|1
C|PVH|20260126|12:07:54.695100|S|100|61.4|0|100
C|PVH|20260126|12:07:54.695241|S|100|61.4|0|100
C|PVH|20260126|12:08:10.756713|S|95|61.41|0|95
C|PVH|20260126|12:08:10.756713|S|5|61.41|0|5
C|PVH|20260126|12:08:10.756799|S|79|61.41|0|79
C|PVH|20260126|12:08:10.756884|S|26|61.41|0|26
C|PVH|20260126|12:08:14.052707|S|5|61.46|0|5
C|PVH|20260126|12:28:17.356160|S|100|61.39|0|100
C|PVH|20260126|12:29:28.954700|S|8|61.39|0|8
C|PVH|20260126|12:29:31.642656|S|92|61.39|0|92
C|PVH|20260126|12:30:54.160751|S|100|61.41|0|100
C|PVH|20260126|12:31:39.575202|S|2|61.43|0|2
C|PVH|20260126|12:33:19.235285|S|100|61.38|0|100
C|PVH|20260126|12:34:58.986779|S|6|61.4|0|6
C|PVH|20260126|12:35:26.832808|S|2|61.39|0|2
C|PVH|20260126|12:37:03.407793|S|76|61.39|0|76
C|PVH|20260126|12:37:03.407845|S|18|61.39|0|18
C|PVH|20260126|12:38:09.380090|S|100|61.4|0|100
C|PVH|20260126|12:38:09.380090|S|5|61.4|0|5
C|PVH|20260126|12:38:16.904658|S|100|61.4|0|100
C|PVH|20260126|12:38:18.529242|S|100|61.42|0|100
C|PVH|20260126|12:38:19.230010|S|100|61.42|0|100
C|PVH|20260126|12:38:29.576895|S|66|61.43|0|66
C|PVH|20260126|12:38:29.577051|S|5|61.43|0|5
C|PVH|20260126|12:38:29.577051|S|34|61.43|0|34
C|PVH|20260126|12:39:07.842516|S|19|61.45|0|19
C|PVH|20260126|12:40:40.146833|S|6|61.45|0|6
C|PVH|20260126|12:40:54.028323|S|14|61.45|0|14
C|PVH|20260126|12:42:01.827485|S|6|61.435|0|6
C|PVH|20260126|12:57:31.127275|S|6|61.65|0|6
C|PVH|20260126|12:57:51.217276|S|22|61.66|0|22
C|PVH|20260126|12:58:42.451929|S|6|61.66|0|6
C|PVH|20260126|12:58:42.452062|S|72|61.66|0|72
C|PVH|20260126|13:39:15.414668|S|95|61.75|0|95
C|PVH|20260126|13:39:15.414727|S|5|61.75|0|5
C|PVH|20260126|13:39:15.424579|S|100|61.76|0|100
C|PVH|20260126|13:39:15.528398|S|100|61.82|0|100
C|PVH|20260126|13:39:15.530501|S|95|61.87|0|95
C|PVH|20260126|13:39:25.448148|S|10|61.88|0|10
C|PVH|20260126|13:40:18.035369|S|5|61.95|0|5
C|PVH|20260126|13:40:20.291501|S|5|61.96|0|5
C|PVH|20260126|13:52:38.305381|S|100|61.89|0|100
C|PVH|20260126|13:55:21.889648|S|8|61.89|0|8
C|PVH|20260126|13:59:55.218725|S|5|61.87|0|5
C|PVH|20260126|14:03:21.077879|S|5|61.92|0|5
C|PVH|20260126|14:03:21.077880|S|5|61.92|0|5
C|PVH|20260126|14:05:53.261688|S|5|61.94|0|5
C|PVH|20260126|14:29:39.076721|S|5|62.1|0|5
C|PVH|20260126|14:53:15.227481|S|3|62.27|0|3
C|PVH|20260126|14:58:31.211807|S|1|62.04|0|1
C|PVH|20260126|15:00:16.872689|S|2|62.19|0|2
C|PVH|20260126|15:09:10.412851|S|75|62.23|0|75
C|PVH|20260126|15:09:10.412873|S|25|62.23|0|25
C|PVH|20260126|15:17:50.234388|S|100|62.23|0|100
C|PVH|20260126|15:19:21.973739|S|100|62.22|0|100
C|PVH|20260126|15:19:25.225494|S|100|62.24|0|100
C|PVH|20260126|15:20:12.365360|S|100|62.25|0|100
C|PVH|20260126|15:20:21.941759|S|100|62.27|0|100
C|PVH|20260126|15:22:24.919338|S|99|62.28|0|99
C|PVH|20260126|15:23:11.295735|S|11|62.27|0|11
C|PVH|20260126|15:23:49.872756|S|100|62.25|0|100
C|PVH|20260126|15:24:21.282675|S|98|62.31|0|98
C|PVH|20260126|15:24:21.282686|S|2|62.31|0|2
C|PVH|20260126|15:25:31.156629|S|98|62.3|0|98
C|PVH|20260126|15:26:00.819953|S|2|62.3|0|2
C|PVH|20260126|15:26:00.819953|S|96|62.3|0|96
C|PVH|20260126|15:26:00.819963|S|2|62.3|0|2
C|PVH|20260126|15:28:49.852724|S|13|62.34|0|13
C|PVH|20260126|15:29:13.599309|S|33|62.34|0|33
C|PVH|20260126|15:29:13.734441|S|6|62.34|0|6
C|PVH|20260126|15:30:02.078555|S|100|62.33|0|100
C|PVH|20260126|15:30:17.337660|S|64|62.33|0|64
C|PVH|20260126|15:30:17.337736|S|36|62.33|0|36
C|PVH|20260126|15:30:27.033587|S|100|62.36|0|100
C|PVH|20260126|15:30:27.341472|S|100|62.38|0|100
C|PVH|20260126|15:30:27.341472|S|12|62.38|0|12
C|PVH|20260126|15:30:27.341525|S|3|62.38|0|3
C|PVH|20260126|15:31:46.290934|S|32|62.34|0|32
C|PVH|20260126|15:31:46.290958|S|68|62.34|0|68
C|PVH|20260126|15:35:18.625888|S|100|62.29|0|100
C|PVH|20260126|15:38:10.060598|S|100|62.29|0|100
C|PVH|20260126|15:40:05.782676|S|50|62.18|0|50
C|PVH|20260126|15:40:05.782886|S|50|62.18|0|50
C|PVH|20260126|15:47:33.880139|S|30|62.19|0|30
C|PVH|20260126|15:48:22.046075|S|5|62.22|0|5
C|PVH|20260126|15:49:51.989375|S|100|62.25|0|100
C|PVH|20260126|15:49:51.990097|S|5|62.27|0|5
C|PVH|20260126|15:49:59.735462|S|100|62.29|0|100
C|PVH|20260126|15:51:20.385923|S|100|62.09|0|100
C|PVH|20260126|15:52:12.838720|S|5|62.08|0|5
C|PVH|20260126|15:55:18.647688|S|162|61.94|0|162
C|PVH|20260126|15:55:18.647747|S|38|61.94|0|38
C|PVH|20260126|15:55:18.666157|S|35|61.95|0|35
C|PVH|20260126|15:55:18.686042|S|100|61.94|0|100
C|PVH|20260126|15:55:18.686095|S|65|61.94|0|65
C|PVH|20260126|15:56:01.065847|S|200|61.89|0|200
C|PVH|20260126|15:56:25.900702|S|100|61.9|0|100
C|PVH|20260126|15:56:34.495138|S|100|61.95|0|100
C|PVH|20260126|15:56:50.491033|S|50|61.95|0|50
C|PVH|20260126|15:56:50.500481|S|100|61.97|0|100
C|PVH|20260126|15:56:51.387195|S|100|61.98|0|100
C|PVH|20260126|15:57:11.824498|S|100|61.99|0|100
C|PVH|20260126|15:57:14.016567|S|100|62.02|0|100
C|PVH|20260126|15:57:14.612298|S|100|62.02|0|100
C|PVH|20260126|15:58:21.207298|S|22|62.03|0|22
C|PVH|20260126|15:58:21.207315|S|78|62.03|0|78
C|PVH|20260126|15:58:55.601246|S|131|62.06|0|131
C|PVH|20260126|15:58:55.601344|S|1|62.06|0|1
C|PVH|20260126|15:58:55.601399|S|68|62.06|0|68
C|PVH|20260126|15:59:05.070802|S|100|62.05|0|100
C|PVH|20260126|15:59:49.616038|S|50|62.06|0|50
C|PVH|20260126|15:59:53.297230|S|100|62.025|0|100
C|PVH|20260126|15:59:54.004772|S|50|62|0|50
C|PVLA|20260126|09:47:06.996238|S|1|83.98|0|1
C|PVLA|20260126|09:47:10.094351|S|1|84.01|0|1
C|PVLA|20260126|09:47:48.998179|S|1|84.11|0|1
C|PVLA|20260126|09:48:15.786504|S|1|84.11|0|1
C|PVLA|20260126|09:48:28.535116|S|10|84.11|0|10
C|PVLA|20260126|09:48:46.443735|S|10|84.11|0|10
C|PVLA|20260126|09:49:26.859212|S|1|84.02|0|1
C|PVLA|20260126|09:49:35.272502|S|1|84.16|0|1
C|PVLA|20260126|09:54:10.534230|S|1|87.34|0|1
C|PVLA|20260126|09:54:24.011859|S|1|87.19|0|1
C|PVLA|20260126|09:54:29.369633|S|1|87.19|0|1
C|PVLA|20260126|09:54:51.089333|S|10|87.19|0|10
C|PVLA|20260126|09:55:09.204497|S|1|87.19|0|1
C|PVLA|20260126|10:00:35.351993|S|38|87.64|0|38
C|PVLA|20260126|10:00:35.351993|S|1|87.64|0|1
C|PVLA|20260126|10:00:45.011280|S|100|87.65|0|100
C|PVLA|20260126|10:13:33.711235|S|1|88.06|0|1
C|PVLA|20260126|10:13:52.836279|S|1|88.1|0|1
C|PVLA|20260126|10:14:30.768113|S|100|88.38|0|100
C|PVLA|20260126|10:14:30.768524|S|64|88.39|0|64
C|PVLA|20260126|10:14:30.768524|S|6|88.38|0|6
C|PVLA|20260126|10:14:30.786229|S|34|88.54|0|34
C|PVLA|20260126|10:15:30.691547|S|1|89.45|0|1
C|PVLA|20260126|10:15:39.576344|S|9|88.41|0|9
C|PVLA|20260126|10:16:28.687608|S|22|88.31|0|22
C|PVLA|20260126|10:18:39.221356|S|35|89.09|0|35
C|PVLA|20260126|10:58:52.446555|S|20|88.08|0|20
C|PVLA|20260126|10:58:52.446555|S|100|88.03|0|100
C|PVLA|20260126|10:58:52.446556|S|180|88.1|0|180
C|PVLA|20260126|10:58:52.673119|S|120|88.1|0|120
C|PVLA|20260126|11:01:03.077280|S|1|87.51|0|1
C|PVLA|20260126|11:01:03.077280|S|2|87.51|0|2
C|PVLA|20260126|11:12:11.480685|S|14|86.58|0|14
C|PVLA|20260126|11:12:56.505173|S|12|86.5|0|12
C|PVLA|20260126|11:13:31.653296|S|14|86.43|0|14
C|PVLA|20260126|11:14:00.731581|S|14|86.43|0|14
C|PVLA|20260126|11:14:50.031382|S|14|86.43|0|14
C|PVLA|20260126|11:51:45.441052|S|28|86.42|0|28
C|PVLA|20260126|11:53:28.986595|S|1|86.42|0|1
C|PVLA|20260126|11:54:04.775482|S|23|86.42|0|23
C|PVLA|20260126|13:23:56.690667|S|1|87.84|0|1
C|PVLA|20260126|13:24:08.196646|S|100|87.84|0|100
C|PVLA|20260126|13:24:08.196646|S|200|87.85|0|200
C|PVLA|20260126|13:24:08.197027|S|100|87.85|0|100
C|PVLA|20260126|13:49:20.529009|S|3|86.97|0|3
C|PVLA|20260126|13:50:15.164801|S|9|87.09|0|9
C|PVLA|20260126|13:50:52.263682|S|30|87.13|0|30
C|PVLA|20260126|13:52:47.733063|S|30|87.17|0|30
C|PVLA|20260126|13:52:47.733063|S|17|87.16|0|17
C|PVLA|20260126|13:53:04.907737|S|13|87.16|0|13
C|PVLA|20260126|13:54:14.429882|S|8|87.2|0|8
C|PVLA|20260126|13:54:59.827557|S|5|87.26|0|5
C|PVLA|20260126|14:24:31.378464|S|57|87.39|0|57
C|PVLA|20260126|14:56:27.556842|S|22|86.14|0|22
C|PVLA|20260126|15:01:30.165223|S|2|87.03|0|2
C|PVLA|20260126|15:02:14.815275|S|2|86.98|0|2
C|PVLA|20260126|15:02:23.359996|S|2|86.91|0|2
C|PVLA|20260126|15:02:51.252775|S|2|86.88|0|2
C|PVLA|20260126|15:03:06.057502|S|2|86.88|0|2
C|PVLA|20260126|15:03:31.548385|S|2|86.89|0|2
C|PVLA|20260126|15:04:01.034629|S|2|86.89|0|2
C|PVLA|20260126|15:04:30.767861|S|2|86.96|0|2
C|PVLA|20260126|15:04:57.310754|S|2|86.96|0|2
C|PVLA|20260126|15:05:36.006096|S|2|87|0|2
C|PVLA|20260126|15:05:49.844445|S|1|86.99|0|1
C|PVLA|20260126|15:06:00.160088|S|2|86.96|0|2
C|PVLA|20260126|15:06:06.970470|S|2|86.96|0|2
C|PVLA|20260126|15:06:39.815123|S|2|87.04|0|2
C|PVLA|20260126|15:08:02.071418|S|2|86.92|0|2
C|PVLA|20260126|15:08:53.245407|S|2|87.1|0|2
C|PVLA|20260126|15:09:20.307137|S|2|87|0|2
C|PVLA|20260126|15:09:52.596903|S|2|87|0|2
C|PVLA|20260126|15:12:05.679550|S|2|87|0|2
C|PVLA|20260126|15:13:49.625996|S|1|87|0|1
C|PVLA|20260126|15:14:51.949197|S|1|87|0|1
C|PVLA|20260126|15:14:52.232485|S|2|87|0|2
C|PVLA|20260126|15:14:54.982354|S|2|87|0|2
C|PVLA|20260126|15:15:24.852450|S|2|87.01|0|2
C|PVLA|20260126|15:15:58.520528|S|2|87.01|0|2
C|PVLA|20260126|15:16:22.151894|S|2|86.88|0|2
C|PVLA|20260126|15:16:44.431841|S|1|86.88|0|1
C|PVLA|20260126|15:16:58.300294|S|2|86.91|0|2
C|PVLA|20260126|15:17:22.351212|S|2|86.91|0|2
C|PVLA|20260126|15:17:38.485979|S|1|86.91|0|1
C|PVLA|20260126|15:17:53.341823|S|2|86.95|0|2
C|PVLA|20260126|15:18:29.010115|S|2|86.88|0|2
C|PVLA|20260126|15:18:56.773466|S|2|86.91|0|2
C|PVLA|20260126|15:19:36.584502|S|2|86.93|0|2
C|PVLA|20260126|15:20:46.473311|S|2|86.95|0|2
C|PVLA|20260126|15:21:01.426849|S|1|86.95|0|1
C|PVLA|20260126|15:50:46.212414|S|13|86.87|0|13
C|PWP|20260126|09:41:33.556322|S|2|21.97|0|2
C|PWP|20260126|10:07:24.031575|S|124|21.95|0|124
C|PWP|20260126|11:25:20.855170|S|25|22.045|0|25
C|PWP|20260126|11:43:04.628515|S|3|22.02|0|3
C|PWP|20260126|12:52:37.281035|S|46|22.125|0|46
C|PWP|20260126|12:53:36.188913|S|1|22.11|0|1
C|PWP|20260126|12:53:36.188913|S|100|22.12|0|100
C|PWP|20260126|12:53:36.188913|S|1|22.12|0|1
C|PWP|20260126|12:53:36.189228|S|1|22.12|0|1
C|PWP|20260126|14:01:26.830866|S|14|22.15|0|14
C|PWP|20260126|14:01:26.830881|S|14|22.15|0|14
C|PWP|20260126|14:01:26.830935|S|14|22.15|0|14
C|PWP|20260126|14:01:26.831020|S|6|22.15|0|6
C|PWP|20260126|14:34:53.011199|S|6|22.19|0|6
C|PWP|20260126|14:44:41.107318|S|100|22.1|0|100
C|PWP|20260126|14:46:32.706278|S|100|22.1|0|100
C|PWP|20260126|14:48:53.882021|S|100|22.08|0|100
C|PWP|20260126|14:52:01.224119|S|100|22.05|0|100
C|PWP|20260126|15:02:37.236938|S|3|22.05|0|3
C|PWP|20260126|15:09:30.706421|S|31|22.06|0|31
C|PWP|20260126|15:09:45.315467|S|69|22.06|0|69
C|PWP|20260126|15:09:45.315467|S|31|22.06|0|31
C|PWP|20260126|15:15:46.051125|S|100|22.1|0|100
C|PWP|20260126|15:15:46.051141|S|100|22.09|0|100
C|PWP|20260126|15:18:04.098728|S|100|22.13|0|100
C|PWP|20260126|15:27:31.379211|S|3|22.14|0|3
C|PWP|20260126|15:38:34.305533|S|48|22.1|0|48
C|PWP|20260126|15:39:08.183008|S|43|22.1|0|43
C|PWR|20260126|09:32:57.115000|S|26|469.77|0|26
C|PWR|20260126|09:32:57.115041|S|14|469.77|0|14
C|PWR|20260126|09:32:57.120784|S|13|469.86|0|13
C|PWR|20260126|09:34:39.827425|S|40|471.67|0|40
C|PWR|20260126|09:35:02.086246|S|25|472.38|0|25
C|PWR|20260126|09:35:02.086336|S|25|472.38|0|25
C|PWR|20260126|09:35:02.086400|S|25|472.38|0|25
C|PWR|20260126|09:35:02.086781|S|25|472.41|0|25
C|PWR|20260126|09:35:02.086838|S|25|472.41|0|25
C|PWR|20260126|09:35:02.086899|S|25|472.41|0|25
C|PWR|20260126|09:35:02.087233|S|25|472.41|0|25
C|PWR|20260126|09:35:35.439635|S|25|474.07|0|25
C|PWR|20260126|09:35:35.439635|S|21|473.88|0|21
C|PWR|20260126|09:35:35.439658|S|25|473.88|0|25
C|PWR|20260126|09:57:35.053342|S|6|477.25|0|6
C|PWR|20260126|09:57:35.053375|S|4|477.25|0|4
C|PWR|20260126|10:15:38.690188|S|1|476.06|0|1
C|PWR|20260126|12:50:01.853605|S|1|471.46|0|1
C|PWR|20260126|13:30:19.173978|S|17|471.57|0|17
C|PWR|20260126|13:47:16.647966|S|8|471.75|0|8
C|PWR|20260126|14:09:18.237170|S|20|470.36|0|20
C|PWR|20260126|14:20:22.392126|S|25|470.49|0|25
C|PWR|20260126|14:21:50.490183|S|17|470.5|0|17
C|PWR|20260126|14:23:18.279635|S|40|470.385|0|40
C|PWR|20260126|14:49:02.337697|S|2|469.69|0|2
C|PWR|20260126|14:49:02.337755|S|25|469.69|0|25
C|PWR|20260126|14:49:02.337833|S|13|469.69|0|13
C|PWR|20260126|14:49:02.337833|S|10|469.7|0|10
C|PWR|20260126|14:49:51.788658|S|30|469.89|0|30
C|PWR|20260126|14:49:51.788658|S|10|469.82|0|10
C|PWR|20260126|14:49:51.788798|S|14|469.91|0|14
C|PWR|20260126|14:49:51.788798|S|10|469.89|0|10
C|PWR|20260126|14:49:51.789607|S|26|469.91|0|26
C|PWR|20260126|15:20:42.531639|S|25|470.25|0|25
C|PWR|20260126|15:39:23.784258|S|40|470.09|0|40
C|PWR|20260126|15:52:49.347301|S|25|470.63|0|25
C|PWR|20260126|15:52:49.347409|S|2|470.63|0|2
C|PWR|20260126|15:52:49.347420|S|2|470.63|0|2
C|PWR|20260126|15:52:49.347421|S|40|470.63|0|40
C|PWR|20260126|15:52:49.347431|S|25|470.63|0|25
C|PWR|20260126|15:52:49.347487|S|6|470.63|0|6
C|PWR|20260126|15:55:47.114345|S|1|470.74|0|1
C|PWR|20260126|15:56:57.681383|S|66|470.67|0|66
C|PWR|20260126|15:56:57.852362|S|11|470.7|0|11
C|PWR|20260126|15:56:57.852363|S|50|470.69|0|50
C|PWR|20260126|15:58:59.409425|S|21|470.57|0|21
C|PWR|20260126|15:58:59.409425|S|50|470.57|0|50
C|PWR|20260126|15:59:58.890692|S|32|470.81|0|32
C|PWR|20260126|15:59:58.890692|S|45|470.78|0|45
C|PWZ|20260126|15:43:17.847186|S|88|24.165|0|88
C|PWZ|20260126|15:43:17.849679|S|72|24.165|0|72
C|PX|20260126|12:20:21.662227|S|25|10.585|0|25
C|PX|20260126|12:20:21.662227|S|75|10.585|0|75
C|PX|20260126|13:22:40.049255|S|8|10.615|0|8
C|PXH|20260126|15:54:21.431663|S|163|27.69|0|163
C|PYLD|20260126|09:59:47.473941|S|400|26.86|0|400
C|PYLD|20260126|09:59:47.474467|S|400|26.86|0|400
C|PYLD|20260126|10:00:50.868467|S|400|26.86|0|400
C|PYLD|20260126|10:00:50.868467|S|100|26.86|0|100
C|PYLD|20260126|10:00:50.868467|S|100|26.86|0|100
C|PYLD|20260126|10:02:57.042298|S|200|26.86|0|200
C|PYLD|20260126|10:02:58.603167|S|200|26.86|0|200
C|PYLD|20260126|10:02:58.603168|S|100|26.86|0|100
C|PYLD|20260126|10:04:03.273920|S|200|26.86|0|200
C|PYLD|20260126|10:04:03.274463|S|100|26.86|0|100
C|PYLD|20260126|10:05:20.860257|S|100|26.86|0|100
C|PYLD|20260126|10:05:20.860786|S|100|26.86|0|100
C|PYLD|20260126|10:22:46.781700|S|400|26.87|0|400
C|PYLD|20260126|10:22:46.781700|S|100|26.87|0|100
C|PYLD|20260126|10:25:26.554525|S|400|26.87|0|400
C|PYLD|20260126|11:01:16.646388|S|137|26.865|0|137
C|PYLD|20260126|11:01:27.448821|S|312|26.865|0|312
C|PYLD|20260126|11:01:27.450892|S|100|26.865|0|100
C|PYLD|20260126|11:01:27.451410|S|700|26.865|0|700
C|PYLD|20260126|11:01:31.053848|S|312|26.865|0|312
C|PYLD|20260126|11:09:18.487163|S|200|26.87|0|200
C|PYLD|20260126|11:09:18.488543|S|100|26.87|0|100
C|PYLD|20260126|11:15:37.624035|S|400|26.86|0|400
C|PYLD|20260126|11:15:37.624566|S|400|26.86|0|400
C|PYLD|20260126|11:15:37.730168|S|400|26.86|0|400
C|PYLD|20260126|11:15:37.730683|S|300|26.86|0|300
C|PYLD|20260126|11:15:46.666993|S|400|26.86|0|400
C|PYLD|20260126|11:15:46.668527|S|400|26.86|0|400
C|PYLD|20260126|11:15:48.555371|S|400|26.86|0|400
C|PYLD|20260126|11:15:48.555887|S|400|26.86|0|400
C|PYLD|20260126|11:15:53.558092|S|400|26.86|0|400
C|PYLD|20260126|11:15:53.558605|S|100|26.86|0|100
C|PYLD|20260126|11:15:53.559112|S|100|26.86|0|100
C|PYLD|20260126|11:15:55.605651|S|100|26.86|0|100
C|PYLD|20260126|11:15:55.625625|S|100|26.86|0|100
C|PYLD|20260126|11:15:57.446410|S|100|26.86|0|100
C|PYLD|20260126|11:15:57.446937|S|200|26.86|0|200
C|PYLD|20260126|11:15:57.446937|S|100|26.86|0|100
C|PYLD|20260126|11:15:57.447844|S|100|26.86|0|100
C|PYLD|20260126|11:15:57.450365|S|100|26.86|0|100
C|PYLD|20260126|11:15:57.450889|S|100|26.86|0|100
C|PYLD|20260126|11:15:58.919958|S|400|26.86|0|400
C|PYLD|20260126|11:15:58.920511|S|400|26.86|0|400
C|PYLD|20260126|11:16:02.586821|S|400|26.86|0|400
C|PYLD|20260126|11:16:02.586822|S|100|26.86|0|100
C|PYLD|20260126|11:19:10.398083|S|100|26.86|0|100
C|PYLD|20260126|11:19:12.088780|S|100|26.86|0|100
C|PYLD|20260126|11:43:56.708753|S|100|26.86|0|100
C|PYLD|20260126|13:45:01.547076|S|100|26.86|0|100
C|PYLD|20260126|14:51:28.167231|S|100|26.86|0|100
C|PYLD|20260126|14:51:28.167738|S|1|26.87|0|1
C|PYLD|20260126|14:52:06.938210|S|100|26.86|0|100
C|PYLD|20260126|14:52:27.757680|S|100|26.86|0|100
C|PYLD|20260126|14:52:29.312154|S|100|26.86|0|100
C|PYLD|20260126|14:52:31.622218|S|100|26.86|0|100
C|PYLD|20260126|15:12:18.197293|S|100|26.86|0|100
C|PYLD|20260126|15:12:25.409641|S|100|26.86|0|100
C|PYLD|20260126|15:12:25.419887|S|100|26.86|0|100
C|PYLD|20260126|15:12:32.495607|S|100|26.86|0|100
C|PYLD|20260126|15:12:32.519949|S|100|26.86|0|100
C|PYLD|20260126|15:12:35.276677|S|100|26.86|0|100
C|PYLD|20260126|15:12:35.289656|S|100|26.86|0|100
C|PYLD|20260126|15:12:41.090592|S|100|26.86|0|100
C|PYLD|20260126|15:12:43.981834|S|100|26.86|0|100
C|PYLD|20260126|15:16:21.511030|S|100|26.86|0|100
C|PYLD|20260126|15:17:32.328795|S|100|26.86|0|100
C|PYLD|20260126|15:31:44.304594|S|100|26.86|0|100
C|PYLD|20260126|15:55:00.196999|S|100|26.86|0|100
C|PYLD|20260126|15:59:40.797740|S|314|26.87|0|314
C|PYPD|20260126|15:43:32.224523|S|100|4.57|0|100
C|PYPG|20260126|15:59:50.873907|S|600|10.36|0|600
C|PYPL|20260126|09:30:02.738334|S|1|56.535|0|1
C|PYPL|20260126|09:30:09.742998|S|100|56.58|0|100
C|PYPL|20260126|09:30:10.769939|S|420|56.57|0|420
C|PYPL|20260126|09:30:10.769939|S|200|56.57|0|200
C|PYPL|20260126|09:30:10.770029|S|184|56.57|0|184
C|PYPL|20260126|09:30:10.806355|S|271|56.58|0|271
C|PYPL|20260126|09:30:10.806372|S|149|56.58|0|149
C|PYPL|20260126|09:30:49.084769|S|225|56.6|0|225
C|PYPL|20260126|09:30:49.084803|S|75|56.6|0|75
C|PYPL|20260126|09:31:21.740049|S|100|56.87|0|100
C|PYPL|20260126|09:31:21.740068|S|1|56.87|0|1
C|PYPL|20260126|09:31:21.740068|S|100|56.87|0|100
C|PYPL|20260126|09:31:21.740068|S|125|56.87|0|125
C|PYPL|20260126|09:31:21.740080|S|1|56.87|0|1
C|PYPL|20260126|09:31:21.740080|S|99|56.87|0|99
C|PYPL|20260126|09:31:21.740121|S|99|56.87|0|99
C|PYPL|20260126|09:31:21.740121|S|1|56.87|0|1
C|PYPL|20260126|09:31:21.740138|S|6|56.87|0|6
C|PYPL|20260126|09:31:34.180007|S|448|56.92|0|448
C|PYPL|20260126|09:31:48.392745|S|427|56.86|0|427
C|PYPL|20260126|09:31:54.463561|S|150|56.93|0|150
C|PYPL|20260126|09:32:01.597634|S|392|56.95|0|392
C|PYPL|20260126|09:32:01.603600|S|415|56.95|0|415
C|PYPL|20260126|09:32:01.607179|S|200|56.96|0|200
C|PYPL|20260126|09:32:22.889465|S|572|56.93|0|572
C|PYPL|20260126|09:32:37.803403|S|300|56.94|0|300
C|PYPL|20260126|09:32:37.803403|S|300|56.94|0|300
C|PYPL|20260126|09:32:37.803495|S|85|56.94|0|85
C|PYPL|20260126|09:32:37.803496|S|91|56.94|0|91
C|PYPL|20260126|09:32:42.470215|S|174|56.93|0|174
C|PYPL|20260126|09:33:02.040826|S|220|56.93|0|220
C|PYPL|20260126|09:33:34.555044|S|266|57.05|0|266
C|PYPL|20260126|09:33:34.563309|S|100|57.05|0|100
C|PYPL|20260126|09:33:41.357776|S|211|57.05|0|211
C|PYPL|20260126|09:33:41.357776|S|100|57.05|0|100
C|PYPL|20260126|09:33:41.357801|S|1|57.05|0|1
C|PYPL|20260126|09:35:04.756858|S|225|56.84|0|225
C|PYPL|20260126|09:35:47.086987|S|4|56.8|0|4
C|PYPL|20260126|09:35:51.458498|S|228|56.82|0|228
C|PYPL|20260126|09:36:26.605205|S|207|56.74|0|207
C|PYPL|20260126|09:36:26.605205|S|5|56.74|0|5
C|PYPL|20260126|09:38:36.493557|S|1|56.8|0|1
C|PYPL|20260126|09:39:00.794835|S|1|56.85|0|1
C|PYPL|20260126|09:40:07.030018|S|1|56.84|0|1
C|PYPL|20260126|09:40:22.729702|S|1|56.88|0|1
C|PYPL|20260126|09:40:55.954064|S|1|56.87|0|1
C|PYPL|20260126|09:41:00.374560|S|1|56.86|0|1
C|PYPL|20260126|09:43:28.326643|S|199|56.77|0|199
C|PYPL|20260126|09:45:45.846175|S|10|56.65|0|10
C|PYPL|20260126|09:55:04.106050|S|100|56.805|0|100
C|PYPL|20260126|09:56:55.751909|S|100|56.58|0|100
C|PYPL|20260126|09:58:14.228235|S|150|56.53|0|150
C|PYPL|20260126|09:58:14.228406|S|50|56.53|0|50
C|PYPL|20260126|09:59:01.976656|S|200|56.61|0|200
C|PYPL|20260126|10:01:02.784935|S|100|56.69|0|100
C|PYPL|20260126|10:01:12.154099|S|41|56.72|0|41
C|PYPL|20260126|10:05:06.720388|S|9|56.68|0|9
C|PYPL|20260126|10:09:47.049180|S|150|56.6|0|150
C|PYPL|20260126|10:18:52.096998|S|100|56.75|0|100
C|PYPL|20260126|10:23:04.678549|S|10|56.8|0|10
C|PYPL|20260126|10:30:08.176698|S|200|56.76|0|200
C|PYPL|20260126|10:41:25.605026|S|10|56.73|0|10
C|PYPL|20260126|10:57:45.059618|S|1|56.83|0|1
C|PYPL|20260126|11:07:02.703914|S|50|56.7|0|50
C|PYPL|20260126|11:36:23.620430|S|21|56.875|0|21
C|PYPL|20260126|11:36:23.620484|S|1|56.875|0|1
C|PYPL|20260126|11:38:17.874474|S|150|56.965|0|150
C|PYPL|20260126|11:38:17.874541|S|150|56.965|0|150
C|PYPL|20260126|11:38:17.874628|S|150|56.965|0|150
C|PYPL|20260126|11:38:17.874688|S|150|56.965|0|150
C|PYPL|20260126|11:38:17.874751|S|150|56.965|0|150
C|PYPL|20260126|11:38:17.874809|S|150|56.965|0|150
C|PYPL|20260126|11:38:17.874869|S|150|56.965|0|150
C|PYPL|20260126|11:38:17.874887|S|150|56.965|0|150
C|PYPL|20260126|11:38:17.874915|S|224|56.965|0|224
C|PYPL|20260126|11:56:35.952245|S|66|56.9|0|66
C|PYPL|20260126|11:59:59.975545|S|58|56.81|0|58
C|PYPL|20260126|12:15:08.606186|S|110|56.67|0|110
C|PYPL|20260126|12:32:56.247411|S|42|56.78|0|42
C|PYPL|20260126|12:52:33.286369|S|1|56.81|0|1
C|PYPL|20260126|13:18:20.421406|S|2|56.83|0|2
C|PYPL|20260126|13:57:12.340279|S|4|56.56|0|4
C|PYPL|20260126|14:00:36.356294|S|12|56.615|0|12
C|PYPL|20260126|14:30:59.310285|S|100|56.75|0|100
C|PYPL|20260126|14:45:54.268628|S|1|56.63|0|1
C|PYPL|20260126|14:47:01.690983|S|1|56.63|0|1
C|PYPL|20260126|14:47:22.320788|S|198|56.63|0|198
C|PYPL|20260126|14:48:37.277186|S|1|56.62|0|1
C|PYPL|20260126|15:05:55.868337|S|130|56.65|0|130
C|PYPL|20260126|15:15:29.989821|S|2|56.69|0|2
C|PYPL|20260126|15:45:08.191465|S|180|56.73|0|180
C|PYPL|20260126|15:50:01.691847|S|100|56.71|0|100
C|PYPL|20260126|15:50:02.178860|S|100|56.71|0|100
C|PYPL|20260126|15:53:15.946979|S|14|56.67|0|14
C|PYPL|20260126|15:56:35.081040|S|10|56.63|0|10
C|PYPL|20260126|15:56:38.326343|S|100|56.63|0|100
C|PYPL|20260126|15:56:39.377734|S|100|56.63|0|100
C|PYPL|20260126|15:56:45.495475|S|100|56.63|0|100
C|PYPL|20260126|15:57:08.897554|S|100|56.6|0|100
C|PYPL|20260126|15:57:29.179627|S|100|56.63|0|100
C|PYPL|20260126|15:57:29.180623|S|100|56.63|0|100
C|PYPL|20260126|15:57:42.933813|S|100|56.635|0|100
C|PYPL|20260126|15:57:43.130510|S|1|56.63|0|1
C|PYPL|20260126|15:58:02.378295|S|100|56.635|0|100
C|PYPL|20260126|15:58:13.975339|S|100|56.64|0|100
C|PYPL|20260126|15:58:31.093976|S|100|56.65|0|100
C|PYPL|20260126|15:58:32.470894|S|100|56.65|0|100
C|PYPL|20260126|15:58:36.632462|S|100|56.66|0|100
C|PYPL|20260126|15:58:37.051846|S|76|56.66|0|76
C|PYPL|20260126|15:58:38.053127|S|100|56.66|0|100
C|PYPL|20260126|15:58:44.050386|S|100|56.66|0|100
C|PYPL|20260126|15:58:44.554027|S|100|56.66|0|100
C|PYPL|20260126|15:58:51.113974|S|100|56.65|0|100
C|PYPL|20260126|15:58:51.113984|S|100|56.65|0|100
C|PYPL|20260126|15:59:04.320746|S|200|56.64|0|200
C|PYPL|20260126|15:59:06.831220|S|100|56.62|0|100
C|PYPL|20260126|15:59:07.048192|S|100|56.61|0|100
C|PYPL|20260126|15:59:14.880918|S|100|56.62|0|100
C|PYPL|20260126|15:59:15.340135|S|44|56.62|0|44
C|PYPL|20260126|15:59:15.340367|S|44|56.62|0|44
C|PYPL|20260126|15:59:17.476152|S|100|56.62|0|100
C|PYPL|20260126|15:59:19.379440|S|100|56.62|0|100
C|PYPL|20260126|15:59:25.158635|S|15|56.62|0|15
C|PYPL|20260126|15:59:26.895137|S|100|56.62|0|100
C|PYPL|20260126|15:59:27.837855|S|100|56.62|0|100
C|PYPL|20260126|15:59:28.843287|S|11|56.62|0|11
C|PYPL|20260126|15:59:29.013158|S|89|56.62|0|89
C|PYPL|20260126|15:59:29.808484|S|100|56.62|0|100
C|PYPL|20260126|15:59:33.691761|S|100|56.63|0|100
C|PYPL|20260126|15:59:36.573401|S|100|56.63|0|100
C|PYPL|20260126|15:59:37.419415|S|100|56.63|0|100
C|PYPL|20260126|15:59:39.663511|S|100|56.63|0|100
C|PYPL|20260126|15:59:40.372992|S|100|56.63|0|100
C|PYPL|20260126|15:59:40.834121|S|100|56.625|0|100
C|PYPL|20260126|15:59:40.834307|S|100|56.625|0|100
C|PYPL|20260126|15:59:40.843986|S|100|56.625|0|100
C|PYPL|20260126|15:59:41.277183|S|4|56.62|0|4
C|PYPL|20260126|15:59:41.526784|S|96|56.62|0|96
C|PYPL|20260126|15:59:41.700924|S|100|56.62|0|100
C|PYPL|20260126|15:59:45.136019|S|100|56.63|0|100
C|PYPL|20260126|15:59:46.075641|S|100|56.63|0|100
C|PYPL|20260126|15:59:46.142593|S|100|56.63|0|100
C|PYPL|20260126|15:59:48.317367|S|100|56.63|0|100
C|PYPL|20260126|15:59:48.550908|S|100|56.63|0|100
C|PYPL|20260126|15:59:49.665833|S|2|56.62|0|2
C|PYPL|20260126|15:59:50.126034|S|1|56.63|0|1
C|PYPL|20260126|15:59:50.155124|S|99|56.63|0|99
C|PYPL|20260126|15:59:50.203393|S|100|56.63|0|100
C|PYPL|20260126|15:59:50.730770|S|1|56.63|0|1
C|PYPL|20260126|15:59:50.767310|S|68|56.63|0|68
C|PYPL|20260126|15:59:50.856703|S|1|56.63|0|1
C|PYPL|20260126|15:59:50.907106|S|3|56.625|0|3
C|PYPL|20260126|15:59:51.043254|S|6|56.63|0|6
C|PYPL|20260126|15:59:51.057213|S|1|56.63|0|1
C|PYPL|20260126|15:59:52.407478|S|100|56.615|0|100
C|PYPL|20260126|15:59:53.951300|S|31|56.61|0|31
C|PYPL|20260126|15:59:56.842416|S|42|56.595|0|42
C|PYXS|20260126|11:36:19.310404|S|80|1.62|0|80
C|PYXS|20260126|14:53:35.733715|S|43|1.59|0|43
C|PYXS|20260126|15:13:48.532935|S|35|1.59|0|35
C|PYXS|20260126|15:59:16.147279|S|20|1.6|0|20
C|PYXS|20260126|15:59:42.170266|S|21|1.6|0|21
C|PYXS|20260126|15:59:42.170266|S|79|1.6|0|79
C|PYXS|20260126|15:59:50.397652|S|21|1.59|0|21
C|PYXS|20260126|15:59:50.397652|S|12|1.59|0|12
C|PYXS|20260126|15:59:51.484918|S|52|1.59|0|52
C|PYXS|20260126|15:59:52.456691|S|8|1.59|0|8
C|PYXS|20260126|15:59:56.376710|S|49|1.61|0|49
C|PZA|20260126|10:05:45.808225|S|100|23.21|0|100
C|PZA|20260126|11:46:54.015691|S|100|23.21|0|100
C|PZA|20260126|12:17:39.010721|S|100|23.205|0|100
C|PZA|20260126|12:17:39.010736|S|100|23.21|0|100
C|PZA|20260126|12:17:39.011499|S|100|23.2|0|100
C|PZA|20260126|12:17:39.012407|S|100|23.2|0|100
C|PZA|20260126|12:17:39.013156|S|100|23.2|0|100
C|PZA|20260126|12:17:39.023877|S|100|23.21|0|100
C|PZA|20260126|12:17:39.023877|S|100|23.21|0|100
C|PZA|20260126|12:17:39.176227|S|100|23.21|0|100
C|PZA|20260126|12:17:39.176227|S|100|23.21|0|100
C|PZA|20260126|12:17:39.206730|S|100|23.21|0|100
C|PZA|20260126|12:39:00.523522|S|100|23.22|0|100
C|PZA|20260126|12:39:08.071439|S|100|23.22|0|100
C|PZA|20260126|12:39:15.046659|S|100|23.22|0|100
C|PZA|20260126|12:42:05.268077|S|100|23.22|0|100
C|PZA|20260126|13:34:39.996004|S|100|23.22|0|100
C|PZA|20260126|14:00:43.779568|S|100|23.22|0|100
C|PZA|20260126|14:03:11.452388|S|100|23.22|0|100
C|PZA|20260126|14:03:23.160319|S|430|23.21|0|430
C|PZA|20260126|15:26:29.398711|S|200|23.21|0|200
C|PZA|20260126|15:38:59.069438|S|200|23.21|0|200
C|PZG|20260126|09:44:33.746071|S|120|1.795|0|120
C|PZG|20260126|10:14:49.411654|S|200|1.77|0|200
C|PZG|20260126|10:15:44.263036|S|160|1.785|0|160
C|PZG|20260126|10:21:41.105460|S|25|1.77|0|25
C|PZG|20260126|10:21:47.606196|S|100|1.77|0|100
C|PZG|20260126|10:23:00.077167|S|100|1.77|0|100
C|PZG|20260126|10:23:12.082981|S|100|1.77|0|100
C|PZG|20260126|10:28:09.918254|S|70|1.765|0|70
C|PZG|20260126|10:28:09.918495|S|100|1.76|0|100
C|PZG|20260126|10:39:12.894737|S|106|1.75|0|106
C|PZG|20260126|10:39:12.894997|S|164|1.75|0|164
C|PZG|20260126|11:37:50.934045|S|210|1.785|0|210
C|PZG|20260126|14:21:15.601112|S|230|1.695|0|230
C|PZG|20260126|14:30:07.979041|S|100|1.71|0|100
C|PZG|20260126|15:16:09.000858|S|100|1.695|0|100
C|PZG|20260126|15:49:36.749847|S|200|1.69|0|200
C|PZG|20260126|15:49:36.750007|S|200|1.69|0|200
C|PZG|20260126|15:49:59.033083|S|200|1.69|0|200
C|PZG|20260126|15:50:24.628974|S|16|1.69|0|16
C|PZG|20260126|15:56:24.700288|S|200|1.71|0|200
C|PZG|20260126|15:59:04.042328|S|100|1.725|0|100
C|PZZA|20260126|09:30:20.352632|S|1|36.99|0|1
C|PZZA|20260126|09:35:11.225844|S|1|36.75|0|1
C|PZZA|20260126|09:43:54.014070|S|50|36.51|0|50
C|PZZA|20260126|09:44:06.648588|S|50|36.4|0|50
C|PZZA|20260126|09:44:06.648588|S|100|36.4|0|100
C|PZZA|20260126|09:48:35.621657|S|95|36.71|0|95
C|PZZA|20260126|11:33:24.148177|S|25|37.07|0|25
C|PZZA|20260126|11:36:54.746782|S|25|36.99|0|25
C|PZZA|20260126|11:36:54.747152|S|75|36.99|0|75
C|PZZA|20260126|11:37:09.344891|S|50|36.94|0|50
C|PZZA|20260126|12:57:22.169032|S|6|36.55|0|6
C|PZZA|20260126|13:11:37.425040|S|1|36.52|0|1
C|PZZA|20260126|13:40:37.250132|S|75|36.51|0|75
C|PZZA|20260126|15:22:03.193611|S|18|36.615|0|18
C|PZZA|20260126|15:26:45.997867|S|21|36.62|0|21
C|PZZA|20260126|15:32:49.539268|S|25|36.5|0|25
C|PZZA|20260126|15:39:07.992903|S|17|36.36|0|17
C|PZZA|20260126|15:39:27.053954|S|75|36.345|0|75
C|PZZA|20260126|15:39:27.053954|S|100|36.345|0|100
C|PZZA|20260126|15:40:39.648122|S|100|36.33|0|100
C|PZZA|20260126|15:49:48.325232|S|100|36.25|0|100
C|PZZA|20260126|15:58:06.821800|S|100|36.36|0|100
C|Q|20260126|09:55:38.104060|S|1|97.99|0|1
C|Q|20260126|10:03:41.458774|S|4|98.32|0|4
C|Q|20260126|10:17:49.983351|S|30|98.82|0|30
C|Q|20260126|10:29:27.016521|S|55|98.45|0|55
C|Q|20260126|10:29:27.016595|S|55|98.42|0|55
C|Q|20260126|10:29:27.016607|S|19|98.42|0|19
C|Q|20260126|10:29:27.016621|S|46|98.42|0|46
C|Q|20260126|10:29:27.016622|S|9|98.41|0|9
C|Q|20260126|10:29:27.016634|S|46|98.41|0|46
C|Q|20260126|10:31:37.663489|S|100|98.3|0|100
C|Q|20260126|10:38:00.383052|S|87|98.36|0|87
C|Q|20260126|10:53:54.165046|S|3|98.45|0|3
C|Q|20260126|10:53:54.165246|S|3|98.45|0|3
C|Q|20260126|10:53:54.166581|S|3|98.45|0|3
C|Q|20260126|10:53:55.076721|S|3|98.45|0|3
C|Q|20260126|10:53:55.077434|S|3|98.45|0|3
C|Q|20260126|11:05:30.392618|S|30|98.65|0|30
C|Q|20260126|11:05:30.392618|S|28|98.62|0|28
C|Q|20260126|11:06:02.436447|S|55|98.71|0|55
C|Q|20260126|11:10:27.398753|S|1|98.73|0|1
C|Q|20260126|11:25:37.754863|S|1|99.13|0|1
C|Q|20260126|11:32:09.453924|S|59|98.49|0|59
C|Q|20260126|11:40:50.239811|S|10|98.43|0|10
C|Q|20260126|12:07:38.327031|S|100|97.41|0|100
C|Q|20260126|12:42:17.389089|S|1|97.63|0|1
C|Q|20260126|12:46:01.447088|S|100|97.61|0|100
C|Q|20260126|12:50:56.746404|S|4|97.61|0|4
C|Q|20260126|12:50:56.746404|S|96|97.61|0|96
C|Q|20260126|12:51:57.535887|S|100|97.57|0|100
C|Q|20260126|13:19:34.021062|S|100|97.54|0|100
C|Q|20260126|13:20:09.724781|S|100|97.46|0|100
C|Q|20260126|13:22:34.149931|S|57|97.52|0|57
C|Q|20260126|13:22:34.149931|S|100|97.52|0|100
C|Q|20260126|13:24:09.033704|S|100|97.49|0|100
C|Q|20260126|13:24:09.033725|S|59|97.49|0|59
C|Q|20260126|13:24:09.084219|S|100|97.44|0|100
C|Q|20260126|13:39:17.326697|S|55|97.4|0|55
C|Q|20260126|13:46:57.132868|S|48|97.34|0|48
C|Q|20260126|13:55:05.238267|S|55|97.39|0|55
C|Q|20260126|14:39:54.185453|S|49|97.36|0|49
C|Q|20260126|14:39:54.185477|S|49|97.34|0|49
C|Q|20260126|14:44:43.841536|S|56|97.3|0|56
C|Q|20260126|15:15:31.875193|S|58|96.76|0|58
C|Q|20260126|15:40:58.499735|S|100|97.32|0|100
C|Q|20260126|15:44:15.670350|S|42|97.16|0|42
C|Q|20260126|15:50:28.104976|S|19|97.23|0|19
C|Q|20260126|15:50:28.105000|S|11|97.23|0|11
C|Q|20260126|15:50:28.105022|S|70|97.23|0|70
C|QAI|20260126|13:16:48.829773|S|43|34.46|0|43
C|QBF|20260126|09:48:05.864465|S|54|21.38|0|54
C|QBF|20260126|09:57:40.210015|S|22|21.39|0|22
C|QBF|20260126|10:15:33.475778|S|100|21.5|0|100
C|QBF|20260126|10:15:33.476448|S|66|21.5|0|66
C|QBF|20260126|13:28:15.750269|S|2|21.37|0|2
C|QBTS|20260126|09:30:42.050579|S|100|25.42|0|100
C|QBTS|20260126|09:30:42.084950|S|100|25.405|0|100
C|QBTS|20260126|09:34:15.185101|S|100|25.14|0|100
C|QBTS|20260126|09:35:10.148503|S|1|25.49|0|1
C|QBTS|20260126|09:35:44.883655|S|138|25.49|0|138
C|QBTS|20260126|09:35:44.987845|S|189|25.49|0|189
C|QBTS|20260126|09:36:40.697204|S|18|25.49|0|18
C|QBTS|20260126|09:36:40.697482|S|50|25.49|0|50
C|QBTS|20260126|09:36:40.697482|S|18|25.49|0|18
C|QBTS|20260126|09:36:44.350576|S|100|25.48|0|100
C|QBTS|20260126|09:36:44.496467|S|221|25.48|0|221
C|QBTS|20260126|09:37:33.149560|S|24|25.52|0|24
C|QBTS|20260126|09:38:58.073848|S|112|25.39|0|112
C|QBTS|20260126|09:39:54.867755|S|200|25.34|0|200
C|QBTS|20260126|09:40:00.513088|S|299|25.36|0|299
C|QBTS|20260126|09:40:05.897036|S|110|25.31|0|110
C|QBTS|20260126|09:40:59.044620|S|344|25.52|0|344
C|QBTS|20260126|09:45:03.067189|S|22|25.76|0|22
C|QBTS|20260126|09:45:16.276919|S|316|25.78|0|316
C|QBTS|20260126|09:45:55.504709|S|122|25.83|0|122
C|QBTS|20260126|09:46:41.461891|S|15|25.96|0|15
C|QBTS|20260126|09:46:58.534665|S|271|26.01|0|271
C|QBTS|20260126|09:46:58.534665|S|469|26.01|0|469
C|QBTS|20260126|09:47:35.265809|S|400|25.73|0|400
C|QBTS|20260126|09:47:35.833062|S|150|25.73|0|150
C|QBTS|20260126|09:48:41.778675|S|1|25.82|0|1
C|QBTS|20260126|09:49:19.097280|S|1|25.83|0|1
C|QBTS|20260126|09:49:19.139431|S|3|25.83|0|3
C|QBTS|20260126|09:56:16.931001|S|100|25.715|0|100
C|QBTS|20260126|09:57:40.015276|S|100|25.645|0|100
C|QBTS|20260126|10:18:47.819982|S|8|25.3|0|8
C|QBTS|20260126|10:20:05.839427|S|9|25.29|0|9
C|QBTS|20260126|10:20:32.298462|S|6|25.3|0|6
C|QBTS|20260126|10:28:32.322078|S|334|25.07|0|334
C|QBTS|20260126|10:30:13.540217|S|250|24.985|0|250
C|QBTS|20260126|10:35:06.077119|S|100|24.7|0|100
C|QBTS|20260126|10:36:09.744027|S|100|24.65|0|100
C|QBTS|20260126|10:37:22.124921|S|10|24.5|0|10
C|QBTS|20260126|10:41:32.204900|S|100|24.37|0|100
C|QBTS|20260126|10:43:26.403218|S|3|24.35|0|3
C|QBTS|20260126|10:43:55.361019|S|100|24.355|0|100
C|QBTS|20260126|10:44:54.516221|S|88|24.4|0|88
C|QBTS|20260126|10:46:08.933781|S|5|24.54|0|5
C|QBTS|20260126|10:47:52.802367|S|309|24.56|0|309
C|QBTS|20260126|10:47:56.597231|S|200|24.57|0|200
C|QBTS|20260126|10:48:02.358132|S|165|24.57|0|165
C|QBTS|20260126|10:49:45.098328|S|200|24.6|0|200
C|QBTS|20260126|10:49:45.098391|S|111|24.6|0|111
C|QBTS|20260126|10:54:15.603642|S|335|24.82|0|335
C|QBTS|20260126|10:57:43.082394|S|26|24.66|0|26
C|QBTS|20260126|10:57:43.082411|S|26|24.66|0|26
C|QBTS|20260126|10:57:43.082411|S|28|24.66|0|28
C|QBTS|20260126|10:57:43.082421|S|20|24.66|0|20
C|QBTS|20260126|10:57:52.633033|S|386|24.69|0|386
C|QBTS|20260126|11:00:05.875608|S|319|24.62|0|319
C|QBTS|20260126|11:00:05.914173|S|100|24.625|0|100
C|QBTS|20260126|11:26:39.779637|S|3|24.435|0|3
C|QBTS|20260126|11:28:03.830141|S|100|24.37|0|100
C|QBTS|20260126|11:30:26.723957|S|100|24.42|0|100
C|QBTS|20260126|11:43:54.342536|S|307|24.42|0|307
C|QBTS|20260126|11:48:27.996026|S|4|24.385|0|4
C|QBTS|20260126|11:53:45.153885|S|100|24.52|0|100
C|QBTS|20260126|12:01:32.164897|S|3|24.38|0|3
C|QBTS|20260126|12:26:52.690800|S|3|24.545|0|3
C|QBTS|20260126|12:26:52.690890|S|3|24.545|0|3
C|QBTS|20260126|12:30:11.354223|S|100|24.65|0|100
C|QBTS|20260126|12:44:26.435655|S|1|24.5|0|1
C|QBTS|20260126|13:03:51.142868|S|1|24.32|0|1
C|QBTS|20260126|13:08:36.088113|S|4|24.35|0|4
C|QBTS|20260126|13:42:55.535821|S|2|24.27|0|2
C|QBTS|20260126|13:45:46.770445|S|50|24.23|0|50
C|QBTS|20260126|13:49:28.690768|S|100|24.26|0|100
C|QBTS|20260126|14:05:23.655465|S|27|24.17|0|27
C|QBTS|20260126|14:05:23.971382|S|73|24.17|0|73
C|QBTS|20260126|14:08:06.750889|S|20|24.02|0|20
C|QBTS|20260126|14:08:23.929775|S|100|24|0|100
C|QBTS|20260126|14:08:23.929775|S|1|24|0|1
C|QBTS|20260126|14:08:23.929776|S|5|24|0|5
C|QBTS|20260126|15:00:02.283799|S|5|23.7|0|5
C|QBTS|20260126|15:03:36.180261|S|1|23.64|0|1
C|QBTS|20260126|15:07:16.873537|S|100|23.57|0|100
C|QBTS|20260126|15:07:26.193315|S|100|23.58|0|100
C|QBTS|20260126|15:07:41.603229|S|100|23.58|0|100
C|QBTS|20260126|15:07:48.644246|S|100|23.58|0|100
C|QBTS|20260126|15:07:48.646269|S|77|23.58|0|77
C|QBTS|20260126|15:08:18.811669|S|100|23.57|0|100
C|QBTS|20260126|15:09:11.467291|S|23|23.57|0|23
C|QBTS|20260126|15:10:05.408779|S|90|23.53|0|90
C|QBTS|20260126|15:11:37.158427|S|100|23.485|0|100
C|QBTS|20260126|15:11:42.495413|S|100|23.47|0|100
C|QBTS|20260126|15:11:44.922176|S|100|23.47|0|100
C|QBTS|20260126|15:11:45.558055|S|24|23.465|0|24
C|QBTS|20260126|15:11:51.227577|S|19|23.46|0|19
C|QBTS|20260126|15:12:11.240940|S|53|23.49|0|53
C|QBTS|20260126|15:12:27.533081|S|20|23.51|0|20
C|QBTS|20260126|15:12:28.664624|S|80|23.51|0|80
C|QBTS|20260126|15:12:28.785598|S|89|23.51|0|89
C|QBTS|20260126|15:23:14.918928|S|1|23.6|0|1
C|QBTS|20260126|15:24:31.810896|S|100|23.52|0|100
C|QBTS|20260126|15:30:53.017062|S|3|23.53|0|3
C|QBTS|20260126|15:32:01.831777|S|3|23.49|0|3
C|QBTS|20260126|15:35:53.581266|S|100|23.53|0|100
C|QBTS|20260126|15:45:00.151455|S|100|23.69|0|100
C|QBTS|20260126|15:45:01.130761|S|100|23.69|0|100
C|QBTS|20260126|15:45:01.142546|S|100|23.69|0|100
C|QBTS|20260126|15:45:01.896291|S|100|23.69|0|100
C|QBTS|20260126|15:45:08.419588|S|49|23.695|0|49
C|QBTS|20260126|15:45:08.419606|S|49|23.695|0|49
C|QBTS|20260126|15:45:08.419607|S|49|23.695|0|49
C|QBTS|20260126|15:45:08.419617|S|33|23.695|0|33
C|QBTS|20260126|15:45:10.190396|S|9|23.7|0|9
C|QBTS|20260126|15:45:29.186677|S|100|23.71|0|100
C|QBTS|20260126|15:45:39.037308|S|100|23.71|0|100
C|QBTS|20260126|15:45:51.762238|S|100|23.73|0|100
C|QBTS|20260126|15:45:57.741683|S|100|23.73|0|100
C|QBTS|20260126|15:46:04.070111|S|41|23.715|0|41
C|QBTS|20260126|15:46:15.058524|S|100|23.72|0|100
C|QBTS|20260126|15:46:23.112667|S|100|23.7|0|100
C|QBTS|20260126|15:46:25.972900|S|100|23.71|0|100
C|QBTS|20260126|15:46:41.447329|S|87|23.71|0|87
C|QBTS|20260126|15:46:54.989845|S|78|23.68|0|78
C|QBTS|20260126|15:47:32.532944|S|91|23.68|0|91
C|QBTS|20260126|15:47:47.411342|S|100|23.7|0|100
C|QBTS|20260126|15:48:21.885443|S|78|23.69|0|78
C|QBTS|20260126|15:48:21.885893|S|22|23.69|0|22
C|QBTS|20260126|15:48:22.016359|S|4|23.69|0|4
C|QBTS|20260126|15:48:22.707402|S|50|23.69|0|50
C|QBTS|20260126|15:48:26.134489|S|100|23.7|0|100
C|QBTS|20260126|15:48:50.818229|S|100|23.68|0|100
C|QBTS|20260126|15:48:55.169352|S|51|23.68|0|51
C|QBTS|20260126|15:49:10.350185|S|98|23.695|0|98
C|QBTS|20260126|15:49:10.350772|S|78|23.7|0|78
C|QBTS|20260126|15:49:14.034599|S|100|23.69|0|100
C|QBTS|20260126|15:49:27.496528|S|2|23.67|0|2
C|QBTS|20260126|15:49:27.799015|S|11|23.67|0|11
C|QBTS|20260126|15:49:41.358747|S|100|23.68|0|100
C|QBTS|20260126|15:49:52.414481|S|100|23.69|0|100
C|QBTS|20260126|15:49:55.014674|S|100|23.69|0|100
C|QBTS|20260126|15:50:02.254644|S|100|23.7|0|100
C|QBTS|20260126|15:50:05.847198|S|60|23.69|0|60
C|QBTS|20260126|15:50:31.448046|S|75|23.71|0|75
C|QBTS|20260126|15:50:32.378260|S|100|23.71|0|100
C|QBTS|20260126|15:50:46.099190|S|100|23.71|0|100
C|QBTS|20260126|15:50:47.433795|S|100|23.71|0|100
C|QBTS|20260126|15:50:54.601720|S|45|23.71|0|45
C|QBTS|20260126|15:50:54.601720|S|55|23.71|0|55
C|QBTS|20260126|15:51:02.921460|S|58|23.71|0|58
C|QBTS|20260126|15:51:03.552137|S|81|23.7|0|81
C|QBTS|20260126|15:51:16.365481|S|10|23.695|0|10
C|QBTS|20260126|15:51:25.110008|S|39|23.68|0|39
C|QBTS|20260126|15:51:30.811634|S|100|23.67|0|100
C|QBTS|20260126|15:51:32.363392|S|100|23.68|0|100
C|QBTS|20260126|15:51:33.894376|S|6|23.67|0|6
C|QBTS|20260126|15:51:39.289702|S|39|23.67|0|39
C|QBTS|20260126|15:51:39.289702|S|61|23.67|0|61
C|QBTS|20260126|15:51:42.972993|S|73|23.67|0|73
C|QBTS|20260126|15:51:53.934344|S|5|23.65|0|5
C|QBTS|20260126|15:52:11.223821|S|100|23.62|0|100
C|QBTS|20260126|15:52:11.990345|S|50|23.63|0|50
C|QBTS|20260126|15:52:11.990402|S|50|23.63|0|50
C|QBTS|20260126|15:52:14.907665|S|5|23.62|0|5
C|QBTS|20260126|15:52:19.073556|S|34|23.63|0|34
C|QBTS|20260126|15:52:40.022884|S|82|23.62|0|82
C|QBTS|20260126|15:52:46.517015|S|45|23.63|0|45
C|QBTS|20260126|15:53:01.028784|S|100|23.62|0|100
C|QBTS|20260126|15:53:09.206369|S|100|23.61|0|100
C|QBTS|20260126|15:53:10.255766|S|100|23.63|0|100
C|QBTS|20260126|15:53:17.047901|S|100|23.62|0|100
C|QBTS|20260126|15:53:17.048926|S|100|23.62|0|100
C|QBTS|20260126|15:53:17.903669|S|100|23.62|0|100
C|QBTS|20260126|15:53:39.563819|S|50|23.62|0|50
C|QBTS|20260126|15:53:40.022403|S|35|23.605|0|35
C|QBTS|20260126|15:53:41.545663|S|35|23.605|0|35
C|QBTS|20260126|15:53:48.272849|S|100|23.61|0|100
C|QBTS|20260126|15:53:52.650683|S|100|23.61|0|100
C|QBTS|20260126|15:53:52.651796|S|65|23.6|0|65
C|QBTS|20260126|15:54:04.314582|S|100|23.62|0|100
C|QBTS|20260126|15:54:29.817557|S|100|23.65|0|100
C|QBTS|20260126|15:54:33.571429|S|3|23.64|0|3
C|QBTS|20260126|15:54:44.446325|S|8|23.65|0|8
C|QBTS|20260126|15:54:51.309017|S|100|23.67|0|100
C|QBTS|20260126|15:55:00.029339|S|5|23.67|0|5
C|QBTS|20260126|15:55:04.387781|S|100|23.68|0|100
C|QBTS|20260126|15:55:09.811293|S|100|23.66|0|100
C|QBTS|20260126|15:55:12.620180|S|79|23.65|0|79
C|QBTS|20260126|15:55:16.221862|S|80|23.65|0|80
C|QBTS|20260126|15:55:32.379807|S|41|23.65|0|41
C|QBTS|20260126|15:56:53.015732|S|15|23.73|0|15
C|QBTS|20260126|15:56:53.015732|S|49|23.73|0|49
C|QBTS|20260126|15:57:02.138559|S|65|23.75|0|65
C|QBTS|20260126|15:57:02.138559|S|35|23.75|0|35
C|QBTS|20260126|15:57:12.953185|S|75|23.755|0|75
C|QBTS|20260126|15:57:13.342216|S|75|23.745|0|75
C|QBTS|20260126|15:57:16.375661|S|100|23.74|0|100
C|QBTS|20260126|15:57:19.043739|S|100|23.75|0|100
C|QBTS|20260126|15:57:25.490589|S|100|23.75|0|100
C|QBTS|20260126|15:57:26.137263|S|100|23.75|0|100
C|QBTS|20260126|15:57:26.512145|S|59|23.75|0|59
C|QBTS|20260126|15:57:48.280052|S|100|23.76|0|100
C|QBTS|20260126|15:57:56.012241|S|100|23.75|0|100
C|QBTS|20260126|15:57:56.093739|S|100|23.745|0|100
C|QBTS|20260126|15:58:01.603464|S|33|23.74|0|33
C|QBTS|20260126|15:58:16.628860|S|38|23.745|0|38
C|QBTS|20260126|15:58:29.396344|S|54|23.75|0|54
C|QBTS|20260126|15:58:32.472344|S|100|23.76|0|100
C|QBTS|20260126|15:58:47.658651|S|3|23.77|0|3
C|QBTS|20260126|15:58:54.469191|S|44|23.77|0|44
C|QBTS|20260126|15:58:54.469191|S|32|23.77|0|32
C|QBTS|20260126|15:59:01.596279|S|100|23.745|0|100
C|QBTS|20260126|15:59:02.132754|S|100|23.745|0|100
C|QBTS|20260126|15:59:02.662699|S|100|23.745|0|100
C|QBTS|20260126|15:59:03.157482|S|100|23.745|0|100
C|QBTS|20260126|15:59:03.700685|S|100|23.745|0|100
C|QBTS|20260126|15:59:04.201639|S|100|23.745|0|100
C|QBTS|20260126|15:59:04.706518|S|100|23.745|0|100
C|QBTS|20260126|15:59:05.738764|S|100|23.745|0|100
C|QBTS|20260126|15:59:06.281230|S|100|23.75|0|100
C|QBTS|20260126|15:59:15.854650|S|55|23.75|0|55
C|QBTS|20260126|15:59:15.872104|S|100|23.74|0|100
C|QBTS|20260126|15:59:18.507464|S|100|23.75|0|100
C|QBTS|20260126|15:59:19.620660|S|100|23.74|0|100
C|QBTS|20260126|15:59:19.621509|S|100|23.74|0|100
C|QBTS|20260126|15:59:19.627850|S|100|23.74|0|100
C|QBTS|20260126|15:59:27.021576|S|100|23.75|0|100
C|QBTS|20260126|15:59:31.632184|S|100|23.745|0|100
C|QBTS|20260126|15:59:42.264392|S|18|23.755|0|18
C|QBTS|20260126|15:59:42.811032|S|1|23.755|0|1
C|QBTS|20260126|15:59:42.978957|S|6|23.745|0|6
C|QBTS|20260126|15:59:43.473546|S|100|23.74|0|100
C|QBTS|20260126|15:59:44.146886|S|1|23.74|0|1
C|QBTS|20260126|15:59:44.293127|S|10|23.74|0|10
C|QBTS|20260126|15:59:45.074265|S|89|23.74|0|89
C|QBTS|20260126|15:59:45.135522|S|100|23.74|0|100
C|QBTS|20260126|15:59:45.309271|S|9|23.735|0|9
C|QBTS|20260126|15:59:45.772152|S|1|23.73|0|1
C|QBTS|20260126|15:59:46.896586|S|100|23.75|0|100
C|QBTS|20260126|15:59:46.935057|S|100|23.74|0|100
C|QBTS|20260126|15:59:47.219891|S|29|23.74|0|29
C|QBTS|20260126|15:59:47.275791|S|21|23.735|0|21
C|QBTS|20260126|15:59:47.280718|S|31|23.735|0|31
C|QBTS|20260126|15:59:47.473475|S|71|23.74|0|71
C|QBTS|20260126|15:59:47.565682|S|1|23.73|0|1
C|QBTS|20260126|15:59:48.905627|S|10|23.735|0|10
C|QBTS|20260126|15:59:48.905684|S|150|23.735|0|150
C|QBTS|20260126|15:59:48.905764|S|40|23.735|0|40
C|QBTS|20260126|15:59:49.950077|S|52|23.73|0|52
C|QBTS|20260126|15:59:50.057897|S|31|23.73|0|31
C|QBTS|20260126|15:59:50.384340|S|3|23.73|0|3
C|QBTS|20260126|15:59:51.111957|S|1|23.73|0|1
C|QBTS|20260126|15:59:51.451830|S|34|23.73|0|34
C|QBTS|20260126|15:59:52.674851|S|28|23.73|0|28
C|QBTS|20260126|15:59:52.759373|S|1|23.73|0|1
C|QBTS|20260126|15:59:54.605529|S|70|23.735|0|70
C|QBTS|20260126|15:59:55.053905|S|24|23.735|0|24
C|QBTS|20260126|15:59:55.078713|S|24|23.735|0|24
C|QBTS|20260126|15:59:55.139469|S|7|23.735|0|7
C|QBTS|20260126|15:59:55.148209|S|24|23.735|0|24
C|QBTS|20260126|15:59:55.433074|S|24|23.735|0|24
C|QBTS|20260126|15:59:56.048148|S|24|23.725|0|24
C|QBTS|20260126|15:59:56.205631|S|14|23.725|0|14
C|QBTS|20260126|15:59:56.422840|S|14|23.725|0|14
C|QBTS|20260126|15:59:56.757001|S|4|23.725|0|4
C|QBTS|20260126|15:59:56.832282|S|14|23.725|0|14
C|QBTX|20260126|13:16:49.206368|S|20|27.29|0|20
C|QBTX|20260126|14:20:40.401200|S|7|26.27|0|7
C|QBTX|20260126|15:37:37.789718|S|100|25.57|0|100
C|QBTX|20260126|15:41:06.704853|S|10|25.805|0|10
C|QCJA|20260126|11:08:55.351656|S|100|22.25|0|100
C|QCJA|20260126|11:57:52.236547|S|35|22.26|0|35
C|QCJA|20260126|12:05:07.192919|S|90|22.26|0|90
C|QCJA|20260126|12:17:05.506832|S|10|22.25|0|10
C|QCJA|20260126|12:21:09.616257|S|100|22.26|0|100
C|QCJA|20260126|12:34:05.533939|S|100|22.25|0|100
C|QCJA|20260126|12:36:05.101012|S|100|22.26|0|100
C|QCJA|20260126|13:09:19.788685|S|9|22.25|0|9
C|QCJA|20260126|13:21:23.957835|S|100|22.25|0|100
C|QCJA|20260126|14:36:17.086743|S|100|22.26|0|100
C|QCJA|20260126|15:31:17.156297|S|100|22.25|0|100
C|QCJA|20260126|15:31:17.157165|S|100|22.26|0|100
C|QCJA|20260126|15:46:23.987845|S|93|22.25|0|93
C|QCJA|20260126|15:59:55.144927|S|67|22.24|0|67
C|QCLN|20260126|10:29:13.542005|S|38|50.19|0|38
C|QCLN|20260126|10:34:59.301970|S|47|50.1|0|47
C|QCLN|20260126|11:00:07.212658|S|91|49.97|0|91
C|QCLN|20260126|11:00:11.104442|S|59|49.97|0|59
C|QCLN|20260126|11:00:11.104442|S|31|49.96|0|31
C|QCLN|20260126|15:39:28.542791|S|1|49.66|0|1
C|QCLR|20260126|15:59:45.949557|S|18|28.79|0|18
C|QCLS|20260126|09:30:01.891555|S|24|5.605|0|24
C|QCLS|20260126|10:31:35.658567|S|6|5.26|0|6
C|QCLS|20260126|10:31:35.658670|S|94|5.26|0|94
C|QCLS|20260126|10:33:49.120470|S|1900|5.1|0|1900
C|QCLS|20260126|10:33:49.120470|S|100|5.12|0|100
C|QCLS|20260126|10:33:49.126560|E|100|5.1|0|100
C|QCLS|20260126|11:30:36.896737|S|100|5.705|0|100
C|QCLS|20260126|11:30:36.901424|S|260|5.725|0|260
C|QCLS|20260126|13:09:37.086349|S|1|5.54|0|1
C|QCLS|20260126|14:59:26.797433|S|2|5.17|0|2
C|QCLS|20260126|15:10:13.302387|S|130|5.225|0|130
C|QCLS|20260126|15:10:13.310522|S|130|5.225|0|130
C|QCLS|20260126|15:44:52.580563|S|1|5.18|0|1
C|QCOM|20260126|09:30:07.860898|S|1|154.87|0|1
C|QCOM|20260126|09:34:20.114314|S|112|154.91|0|112
C|QCOM|20260126|09:36:57.414430|S|58|155.16|0|58
C|QCOM|20260126|09:36:57.414494|S|42|155.16|0|42
C|QCOM|20260126|09:37:15.789346|S|100|155.09|0|100
C|QCOM|20260126|09:38:36.801886|S|79|155.15|0|79
C|QCOM|20260126|09:39:00.367334|S|100|155.29|0|100
C|QCOM|20260126|09:43:11.367713|S|100|155.53|0|100
C|QCOM|20260126|09:48:08.093576|S|100|155.78|0|100
C|QCOM|20260126|09:53:57.381825|S|100|155.66|0|100
C|QCOM|20260126|09:54:33.387942|S|100|155.865|0|100
C|QCOM|20260126|09:54:35.929460|S|22|155.86|0|22
C|QCOM|20260126|09:55:13.538295|S|25|156.07|0|25
C|QCOM|20260126|09:55:13.538295|S|100|156.07|0|100
C|QCOM|20260126|09:56:41.423420|S|150|155.915|0|150
C|QCOM|20260126|10:00:00.068805|S|100|155.92|0|100
C|QCOM|20260126|10:08:08.811979|S|25|155.81|0|25
C|QCOM|20260126|10:08:08.811979|S|100|155.805|0|100
C|QCOM|20260126|10:10:01.575854|S|100|155.56|0|100
C|QCOM|20260126|10:10:03.611020|S|100|155.53|0|100
C|QCOM|20260126|10:12:10.621328|S|100|155.61|0|100
C|QCOM|20260126|10:32:02.113128|S|23|155.37|0|23
C|QCOM|20260126|10:32:02.113139|S|77|155.37|0|77
C|QCOM|20260126|10:32:02.113139|S|23|155.37|0|23
C|QCOM|20260126|10:32:02.113207|S|23|155.37|0|23
C|QCOM|20260126|10:32:02.113207|S|77|155.37|0|77
C|QCOM|20260126|10:32:02.113228|S|20|155.37|0|20
C|QCOM|20260126|10:32:21.684950|S|100|155.37|0|100
C|QCOM|20260126|10:32:21.684950|S|25|155.37|0|25
C|QCOM|20260126|10:32:21.708899|S|59|155.36|0|59
C|QCOM|20260126|10:32:21.709076|S|41|155.36|0|41
C|QCOM|20260126|11:16:46.324207|S|100|154.9|0|100
C|QCOM|20260126|11:36:49.363600|S|100|154.98|0|100
C|QCOM|20260126|11:40:24.925325|S|100|154.89|0|100
C|QCOM|20260126|11:40:24.925378|S|100|154.875|0|100
C|QCOM|20260126|11:43:19.811002|S|100|154.87|0|100
C|QCOM|20260126|11:49:12.437048|S|1|154.81|0|1
C|QCOM|20260126|11:49:46.053078|S|100|154.78|0|100
C|QCOM|20260126|11:57:13.178910|S|100|154.58|0|100
C|QCOM|20260126|12:03:00.501574|S|40|154.5|0|40
C|QCOM|20260126|12:18:23.688851|S|25|154.67|0|25
C|QCOM|20260126|12:18:23.688885|S|23|154.67|0|23
C|QCOM|20260126|12:43:55.050504|S|100|154.635|0|100
C|QCOM|20260126|12:48:55.613453|S|1|154.61|0|1
C|QCOM|20260126|13:03:24.048362|S|54|154.75|0|54
C|QCOM|20260126|13:03:51.479196|S|100|154.865|0|100
C|QCOM|20260126|13:13:18.143942|S|1|154.53|0|1
C|QCOM|20260126|13:14:15.799567|S|100|154.55|0|100
C|QCOM|20260126|13:29:13.753588|S|50|154.45|0|50
C|QCOM|20260126|13:36:40.505720|S|100|154.65|0|100
C|QCOM|20260126|13:43:25.181002|S|100|154.55|0|100
C|QCOM|20260126|13:44:22.193288|S|100|154.52|0|100
C|QCOM|20260126|13:45:52.943677|S|100|154.41|0|100
C|QCOM|20260126|14:01:12.133025|S|100|154.51|0|100
C|QCOM|20260126|14:07:01.983538|S|50|154.62|0|50
C|QCOM|20260126|14:53:42.671516|S|100|154.665|0|100
C|QCOM|20260126|15:15:07.635744|S|100|155.17|0|100
C|QCOM|20260126|15:20:10.847092|S|50|155.14|0|50
C|QCOM|20260126|15:27:33.671517|S|1|154.84|0|1
C|QCOM|20260126|15:43:32.812857|S|12|154.99|0|12
C|QCOM|20260126|15:45:05.617482|S|100|155.04|0|100
C|QCOM|20260126|15:48:19.968637|S|38|154.94|0|38
C|QCOM|20260126|15:53:20.005465|S|13|154.82|0|13
C|QCOM|20260126|15:53:20.005477|S|87|154.82|0|87
C|QCOM|20260126|15:53:20.005478|S|12|154.82|0|12
C|QCOM|20260126|15:53:20.005835|S|4|154.82|0|4
C|QCOM|20260126|15:53:20.005966|S|7|154.82|0|7
C|QCOM|20260126|15:53:20.006066|S|21|154.82|0|21
C|QCOM|20260126|15:54:33.898177|S|100|154.72|0|100
C|QCOM|20260126|15:55:30.316779|S|100|154.595|0|100
C|QCOM|20260126|15:59:07.051993|S|100|154.505|0|100
C|QCRH|20260126|11:09:05.338984|S|1|86.4|0|1
C|QCRH|20260126|11:09:16.962835|S|1|86.41|0|1
C|QCRH|20260126|11:09:22.527750|S|1|86.41|0|1
C|QCRH|20260126|11:10:00.652817|S|1|86.39|0|1
C|QCRH|20260126|11:10:55.090716|S|1|86.37|0|1
C|QCRH|20260126|11:11:34.857010|S|1|86.37|0|1
C|QCRH|20260126|11:11:57.461184|S|1|86.38|0|1
C|QCRH|20260126|11:19:30.525548|S|1|85.97|0|1
C|QCRH|20260126|11:35:37.765767|S|1|85.99|0|1
C|QCRH|20260126|15:22:42.305494|S|1|87.08|0|1
C|QCRH|20260126|15:56:00.669643|S|2|87.05|0|2
C|QDEC|20260126|11:25:33.497150|S|100|32.96|0|100
C|QDEC|20260126|13:29:23.180164|S|100|32.98|0|100
C|QDEL|20260126|09:41:44.192221|S|100|27.57|0|100
C|QDEL|20260126|10:16:13.072549|S|100|27.835|0|100
C|QDEL|20260126|11:38:56.364557|S|1|28.66|0|1
C|QDEL|20260126|12:19:26.412375|S|100|28.755|0|100
C|QDEL|20260126|12:34:02.353817|S|1|28.53|0|1
C|QDEL|20260126|15:51:06.040037|S|3|28.84|0|3
C|QDEL|20260126|15:55:31.855866|S|100|28.71|0|100
C|QDEL|20260126|15:59:40.175350|S|50|28.67|0|50
C|QDTE|20260126|09:51:04.399615|S|260|30.92|0|260
C|QDTE|20260126|09:51:27.629797|S|260|30.93|0|260
C|QDTE|20260126|10:02:24.905934|S|290|30.95|0|290
C|QDTE|20260126|10:02:24.905934|S|5|30.95|0|5
C|QDTE|20260126|10:41:28.355112|S|100|30.96|0|100
C|QDTE|20260126|10:59:55.878806|S|5|30.99|0|5
C|QDTE|20260126|11:08:34.651029|S|5|30.99|0|5
C|QDTE|20260126|12:01:18.765523|S|100|31.01|0|100
C|QDTE|20260126|12:19:41.923378|S|100|31.02|0|100
C|QDTE|20260126|12:40:32.550359|S|100|31.02|0|100
C|QDTE|20260126|12:41:49.791866|S|100|31.02|0|100
C|QDTE|20260126|13:09:41.036377|S|100|31|0|100
C|QDTE|20260126|13:09:41.038118|S|100|31|0|100
C|QETH|20260126|09:36:02.031840|S|48|29.07|0|48
C|QETH|20260126|09:36:02.031846|S|14|29.07|0|14
C|QETH|20260126|09:36:02.031853|S|89|29.07|0|89
C|QETH|20260126|09:41:55.626549|S|78|29.12|0|78
C|QETH|20260126|09:42:10.015798|S|13|29.07|0|13
C|QETH|20260126|09:42:10.017097|S|13|29.07|0|13
C|QETH|20260126|09:45:49.543415|S|15|29.11|0|15
C|QETH|20260126|09:51:04.393312|S|24|29.04|0|24
C|QETH|20260126|09:51:04.393331|S|24|29.04|0|24
C|QETH|20260126|10:05:38.326185|S|45|29.08|0|45
C|QETH|20260126|10:06:27.282632|S|16|29.09|0|16
C|QETH|20260126|10:06:27.283035|S|39|29.09|0|39
C|QETH|20260126|10:10:45.714892|S|16|29.22|0|16
C|QETH|20260126|10:30:03.824341|S|52|29.03|0|52
C|QETH|20260126|10:37:20.802565|S|75|29.01|0|75
C|QETH|20260126|10:38:03.178900|S|15|28.99|0|15
C|QETH|20260126|10:39:45.135470|S|15|28.96|0|15
C|QETH|20260126|10:39:45.135480|S|15|28.96|0|15
C|QETH|20260126|10:40:06.853092|S|12|28.95|0|12
C|QETH|20260126|10:40:06.854008|S|12|28.95|0|12
C|QETH|20260126|10:40:06.854421|S|19|28.95|0|19
C|QETH|20260126|10:40:39.049747|S|52|28.91|0|52
C|QETH|20260126|10:40:39.049777|S|73|28.91|0|73
C|QETH|20260126|10:40:39.271177|S|25|28.92|0|25
C|QETH|20260126|12:08:45.698676|S|30|28.88|0|30
C|QETH|20260126|12:08:45.698687|S|15|28.88|0|15
C|QETH|20260126|12:10:08.839201|S|16|28.86|0|16
C|QETH|20260126|15:46:50.103317|S|52|28.98|0|52
C|QETH|20260126|15:46:50.104100|S|48|28.98|0|48
C|QETH|20260126|15:59:07.266295|S|33|28.87|0|33
C|QETH|20260126|15:59:45.480065|S|372|28.88|0|372
C|QETH|20260126|15:59:45.480065|S|600|28.88|0|600
C|QFHD|20260126|15:07:20.002404|S|1|25.47|0|1
C|QFIN|20260126|09:30:01.563231|S|6|16.38|0|6
C|QFIN|20260126|09:30:01.563759|S|6|16.38|0|6
C|QFIN|20260126|09:30:01.563759|S|88|16.38|0|88
C|QFIN|20260126|09:31:33.635325|S|25|16.63|0|25
C|QFIN|20260126|09:47:50.481918|S|1|16.43|0|1
C|QFIN|20260126|09:55:01.776154|S|222|16.39|0|222
C|QFIN|20260126|09:55:01.776168|S|11|16.39|0|11
C|QFIN|20260126|10:08:56.012242|S|25|16.46|0|25
C|QFIN|20260126|10:08:56.012323|S|25|16.46|0|25
C|QFIN|20260126|10:26:17.233572|S|200|16.41|0|200
C|QFIN|20260126|10:26:17.233637|S|26|16.41|0|26
C|QFIN|20260126|11:06:28.856423|S|62|16.32|0|62
C|QFIN|20260126|12:45:09.905080|S|100|16.41|0|100
C|QFIN|20260126|15:55:40.901349|S|100|16.395|0|100
C|QFLR|20260126|15:59:51.241926|S|300|34.9|0|300
C|QFLR|20260126|15:59:51.241926|S|100|34.89|0|100
C|QGEN|20260126|09:31:22.721059|S|50|55.67|0|50
C|QGEN|20260126|09:36:18.976545|S|50|55.77|0|50
C|QGEN|20260126|09:49:27.517521|S|1|55.52|0|1
C|QGEN|20260126|09:59:47.314188|S|38|55.83|0|38
C|QGEN|20260126|10:02:47.493043|S|15|55.87|0|15
C|QGEN|20260126|10:17:15.870611|S|1|56.03|0|1
C|QGEN|20260126|10:50:00.367328|S|70|55.69|0|70
C|QGEN|20260126|11:32:07.384021|S|38|55.3|0|38
C|QGEN|20260126|11:32:07.384171|S|38|55.3|0|38
C|QGEN|20260126|11:35:56.823852|S|100|55.16|0|100
C|QGEN|20260126|11:36:07.055793|S|38|55.16|0|38
C|QGEN|20260126|11:36:28.696341|S|2|55.17|0|2
C|QGEN|20260126|11:40:45.332886|S|50|54.94|0|50
C|QGEN|20260126|11:42:03.030096|S|100|54.92|0|100
C|QGEN|20260126|11:46:23.408450|S|6|54.79|0|6
C|QGEN|20260126|12:01:07.696730|S|136|54.665|0|136
C|QGEN|20260126|12:08:21.156713|S|35|54.58|0|35
C|QGEN|20260126|12:10:55.732869|S|38|54.42|0|38
C|QGEN|20260126|12:11:40.127510|S|38|54.5|0|38
C|QGEN|20260126|12:38:27.681275|S|100|54.55|0|100
C|QGEN|20260126|12:38:27.681598|S|42|54.56|0|42
C|QGEN|20260126|12:38:27.681619|S|58|54.56|0|58
C|QGEN|20260126|13:02:17.232908|S|50|54.29|0|50
C|QGEN|20260126|13:13:17.402278|S|100|54.29|0|100
C|QGEN|20260126|13:35:12.720800|S|100|54.25|0|100
C|QGEN|20260126|13:39:25.487813|S|50|54.12|0|50
C|QGEN|20260126|14:01:09.261070|S|50|54.05|0|50
C|QGEN|20260126|14:04:53.336667|S|38|54.06|0|38
C|QGEN|20260126|14:04:53.336782|S|38|54.06|0|38
C|QGEN|20260126|14:14:57.247549|S|50|54.12|0|50
C|QGEN|20260126|14:55:09.166246|S|50|54.23|0|50
C|QGEN|20260126|15:01:33.673699|S|150|54.25|0|150
C|QGEN|20260126|15:10:15.070648|S|1|54.25|0|1
C|QGEN|20260126|15:25:11.197622|S|1|54.15|0|1
C|QGEN|20260126|15:27:05.503938|S|38|54.11|0|38
C|QGEN|20260126|15:27:13.469286|S|1|54.12|0|1
C|QGEN|20260126|15:47:10.903161|S|1|54.14|0|1
C|QGEN|20260126|15:49:17.543371|S|6|54.14|0|6
C|QGEN|20260126|15:49:17.543371|S|38|54.14|0|38
C|QGEN|20260126|15:49:17.543381|S|50|54.14|0|50
C|QGEN|20260126|15:49:17.543568|S|38|54.14|0|38
C|QGEN|20260126|15:50:34.805343|S|28|54.19|0|28
C|QGEN|20260126|15:50:37.815523|S|1|54.19|0|1
C|QGEN|20260126|15:55:09.081328|S|1|54.18|0|1
C|QGEN|20260126|15:56:14.490316|S|38|54.15|0|38
C|QGEN|20260126|15:56:14.490382|S|38|54.15|0|38
C|QGEN|20260126|15:56:14.490441|S|38|54.15|0|38
C|QGEN|20260126|15:56:49.373989|S|100|54.17|0|100
C|QGEN|20260126|15:57:04.026540|S|100|54.18|0|100
C|QGEN|20260126|15:57:50.513769|S|100|54.19|0|100
C|QGEN|20260126|15:58:31.327998|S|200|54.2|0|200
C|QGEN|20260126|15:58:59.293050|S|100|54.27|0|100
C|QGEN|20260126|15:59:07.149357|S|100|54.28|0|100
C|QGEN|20260126|15:59:31.337875|S|100|54.25|0|100
C|QID|20260126|09:42:09.903127|S|100|19.59|0|100
C|QID|20260126|09:42:09.903990|S|100|19.59|0|100
C|QID|20260126|09:42:14.295737|S|200|19.61|0|200
C|QID|20260126|09:46:49.152712|S|1000|19.56|0|1000
C|QID|20260126|09:51:04.391718|S|100|19.58|0|100
C|QID|20260126|09:51:04.395931|S|854|19.58|0|854
C|QID|20260126|09:51:04.397840|S|100|19.58|0|100
C|QID|20260126|09:51:04.397859|S|100|19.58|0|100
C|QID|20260126|09:51:04.403537|S|100|19.58|0|100
C|QID|20260126|09:51:04.403567|S|100|19.58|0|100
C|QID|20260126|09:51:04.403745|S|400|19.58|0|400
C|QID|20260126|09:53:46.588694|S|1200|19.55|0|1200
C|QID|20260126|09:53:54.451870|S|100|19.55|0|100
C|QID|20260126|09:54:27.891555|S|100|19.56|0|100
C|QID|20260126|09:57:10.782195|S|996|19.54|0|996
C|QID|20260126|10:01:22.434067|S|4600|19.55|0|4600
C|QID|20260126|10:02:34.736330|S|4600|19.54|0|4600
C|QID|20260126|10:10:25.283820|S|25|19.59|0|25
C|QID|20260126|10:13:03.076515|S|1590|19.58|0|1590
C|QID|20260126|10:13:06.283644|S|1000|19.58|0|1000
C|QID|20260126|10:13:23.272035|S|1200|19.55|0|1200
C|QID|20260126|10:15:02.784376|S|100|19.55|0|100
C|QID|20260126|10:17:23.468148|S|343|19.54|0|343
C|QID|20260126|10:17:58.588732|S|1200|19.52|0|1200
C|QID|20260126|10:17:58.588743|S|690|19.52|0|690
C|QID|20260126|10:17:58.588909|S|100|19.52|0|100
C|QID|20260126|10:35:02.673777|S|100|19.53|0|100
C|QID|20260126|11:19:42.581726|S|1200|19.51|0|1200
C|QID|20260126|11:48:06.374513|S|10|19.47|0|10
C|QID|20260126|11:48:42.609644|S|5|19.47|0|5
C|QID|20260126|11:51:46.364814|S|1200|19.44|0|1200
C|QID|20260126|11:59:23.517589|S|5|19.45|0|5
C|QID|20260126|12:45:09.847284|S|1|19.45|0|1
C|QID|20260126|13:00:16.336959|S|100|19.49|0|100
C|QID|20260126|13:00:16.336960|S|1100|19.49|0|1100
C|QID|20260126|13:01:23.065328|S|1200|19.46|0|1200
C|QID|20260126|13:01:23.065431|S|300|19.46|0|300
C|QID|20260126|13:01:31.673338|S|318|19.46|0|318
C|QID|20260126|13:18:06.642449|S|100|19.46|0|100
C|QID|20260126|13:26:02.164560|S|100|19.44|0|100
C|QID|20260126|13:29:27.191281|S|100|19.43|0|100
C|QID|20260126|13:41:37.836996|S|100|19.45|0|100
C|QID|20260126|14:24:06.482537|S|100|19.47|0|100
C|QID|20260126|14:54:06.141205|S|100|19.48|0|100
C|QID|20260126|15:13:37.403316|S|200|19.48|0|200
C|QID|20260126|15:22:43.299290|S|400|19.49|0|400
C|QID|20260126|15:37:40.868593|S|400|19.46|0|400
C|QID|20260126|15:37:52.297331|S|400|19.47|0|400
C|QID|20260126|15:50:06.497920|S|400|19.49|0|400
C|QID|20260126|15:54:40.026432|S|400|19.51|0|400
C|QID|20260126|15:55:00.073097|S|200|19.52|0|200
C|QID|20260126|15:55:00.074095|S|100|19.52|0|100
C|QID|20260126|15:59:33.716880|S|1600|19.53|0|1600
C|QID|20260126|15:59:34.848878|S|1000|19.53|0|1000
C|QID|20260126|15:59:57.514175|S|1200|19.53|0|1200
C|QIPT|20260126|10:13:04.507881|S|12|3.6|0|12
C|QIPT|20260126|10:13:21.313377|S|188|3.6|0|188
C|QIPT|20260126|10:28:18.333078|S|6|3.6|0|6
C|QIPT|20260126|10:55:30.817795|S|2|3.6|0|2
C|QIPT|20260126|12:09:03.186523|S|13|3.6|0|13
C|QIPT|20260126|12:12:45.692744|E|500|3.59|0|500
C|QIPT|20260126|12:12:45.692744|E|1500|3.59|0|1500
C|QIPT|20260126|12:13:07.854184|S|13|3.6|0|13
C|QIPT|20260126|12:21:06.057587|S|5|3.6|0|5
C|QIPT|20260126|13:17:43.762506|S|200|3.6|0|200
C|QIPT|20260126|13:17:43.762506|S|200|3.6|0|200
C|QIPT|20260126|13:17:43.762506|S|28|3.6|0|28
C|QIPT|20260126|13:41:06.404212|E|1000|3.59|0|1000
C|QIPT|20260126|14:31:09.584748|S|4|3.6|0|4
C|QIPT|20260126|14:51:19.728392|S|2|3.6|0|2
C|QIPT|20260126|15:52:54.601595|S|100|3.59|0|100
C|QIPT|20260126|15:59:38.538501|S|60|3.595|0|60
C|QIPT|20260126|15:59:49.603432|S|8|3.595|0|8
C|QLD|20260126|09:30:08.187465|S|1|72.12|0|1
C|QLD|20260126|09:37:01.217841|S|100|72.38|0|100
C|QLD|20260126|09:42:10.066150|S|100|72.34|0|100
C|QLD|20260126|10:17:58.588690|S|5|72.7|0|5
C|QLD|20260126|11:58:59.621269|S|8|72.995|0|8
C|QLD|20260126|12:04:34.069377|S|100|73.14|0|100
C|QLD|20260126|13:00:16.336706|S|100|72.85|0|100
C|QLD|20260126|13:00:16.336953|S|100|72.84|0|100
C|QLD|20260126|13:12:24.921393|S|6|72.84|0|6
C|QLTA|20260126|11:57:39.548567|S|100|48.32|0|100
C|QLTA|20260126|11:57:39.558744|S|100|48.32|0|100
C|QLTA|20260126|14:10:03.302525|S|100|48.33|0|100
C|QLTA|20260126|14:10:03.331245|S|100|48.33|0|100
C|QLTA|20260126|14:10:05.005290|S|100|48.33|0|100
C|QLTA|20260126|14:10:05.019489|S|100|48.33|0|100
C|QLTA|20260126|14:55:31.027795|S|100|48.34|0|100
C|QLTA|20260126|15:58:22.281212|S|200|48.32|0|200
C|QLTA|20260126|15:58:22.304053|S|200|48.32|0|200
C|QLTA|20260126|15:59:45.942244|S|200|48.32|0|200
C|QLTA|20260126|15:59:46.225516|S|200|48.32|0|200
C|QLTA|20260126|15:59:51.308525|S|157|48.33|0|157
C|QLV|20260126|15:29:07.045134|S|500|73.55|0|500
C|QLYS|20260126|09:43:33.308292|S|1|129.33|0|1
C|QLYS|20260126|09:50:52.455512|S|1|129.275|0|1
C|QLYS|20260126|09:50:52.455513|S|1|129.275|0|1
C|QLYS|20260126|09:50:52.455527|S|1|129.275|0|1
C|QLYS|20260126|09:50:52.455527|S|1|129.275|0|1
C|QLYS|20260126|12:46:02.128899|S|100|131.535|0|100
C|QLYS|20260126|13:09:41.105664|S|100|130.97|0|100
C|QLYS|20260126|13:14:39.183501|S|7|131.14|0|7
C|QLYS|20260126|14:12:06.379206|S|1|131.3|0|1
C|QLYS|20260126|14:59:09.717156|S|1|131.96|0|1
C|QLYS|20260126|15:31:51.042758|S|45|131.97|0|45
C|QLYS|20260126|15:32:22.163316|S|45|131.97|0|45
C|QLYS|20260126|15:34:51.592691|S|1|131.94|0|1
C|QLYS|20260126|15:39:49.703189|S|50|132.01|0|50
C|QLYS|20260126|15:39:49.703189|S|21|132.02|0|21
C|QLYS|20260126|15:39:49.703265|S|79|132.02|0|79
C|QLYS|20260126|15:39:55.688395|S|9|132.02|0|9
C|QLYS|20260126|15:54:41.510762|S|77|132.02|0|77
C|QLYS|20260126|15:54:50.439393|S|81|132.02|0|81
C|QLYS|20260126|15:57:08.128566|S|4|132.01|0|4
C|QLYS|20260126|15:57:55.075864|S|75|132.02|0|75
C|QLYS|20260126|15:58:49.070752|S|1|131.96|0|1
C|QLYS|20260126|15:59:07.716047|S|46|132.14|0|46
C|QMAG|20260126|15:59:31.702740|S|100|23.91|0|100
C|QMAG|20260126|15:59:36.554495|S|100|23.91|0|100
C|QMAG|20260126|15:59:43.598880|S|100|23.91|0|100
C|QMAG|20260126|15:59:44.496781|S|100|23.91|0|100
C|QMCO|20260126|09:36:11.423998|S|14|6.74|0|14
C|QMCO|20260126|09:36:18.414641|S|8|6.75|0|8
C|QMCO|20260126|09:41:38.320231|S|5|6.8|0|5
C|QMCO|20260126|11:40:06.560848|S|15|6.875|0|15
C|QMCO|20260126|12:01:08.464779|S|5|6.95|0|5
C|QMCO|20260126|12:01:08.466420|S|13|6.95|0|13
C|QMCO|20260126|14:03:51.683289|S|10|6.92|0|10
C|QMNV|20260126|09:39:07.377860|S|100|23.6|0|100
C|QMNV|20260126|15:59:16.726039|S|100|23.62|0|100
C|QMNV|20260126|15:59:21.171141|S|100|23.62|0|100
C|QMNV|20260126|15:59:28.695711|S|100|23.62|0|100
C|QMNV|20260126|15:59:29.071884|S|100|23.62|0|100
C|QMNV|20260126|15:59:35.866923|S|100|23.62|0|100
C|QMNV|20260126|15:59:43.263166|S|100|23.62|0|100
C|QNCX|20260126|09:30:06.050726|S|100|3.06|0|100
C|QNCX|20260126|10:38:28.428240|S|25|3.01|0|25
C|QNCX|20260126|10:38:28.428307|S|25|3.01|0|25
C|QNCX|20260126|10:45:43.850841|S|100|2.96|0|100
C|QNCX|20260126|14:19:27.614222|S|51|2.99|0|51
C|QNCX|20260126|14:50:05.571690|S|108|2.98|0|108
C|QNCX|20260126|14:50:05.571690|S|180|2.985|0|180
C|QNST|20260126|14:17:37.014421|S|50|14.2|0|50
C|QNST|20260126|15:54:49.710881|S|100|14.17|0|100
C|QPX|20260126|13:35:59.095255|S|100|46.21|0|100
C|QQEW|20260126|13:31:01.868845|S|100|144.09|0|100
C|QQEW|20260126|14:38:08.622927|S|100|143.86|0|100
C|QQH|20260126|15:59:50.902294|S|400|78.66|0|400
C|QQQ|20260126|09:30:10.015437|S|20|623|0|20
C|QQQ|20260126|09:31:36.721858|S|125|622.94|0|125
C|QQQ|20260126|09:37:54.591297|S|25|624.05|0|25
C|QQQ|20260126|09:40:27.591440|S|80|623.92|0|80
C|QQQ|20260126|09:41:01.009714|S|80|624.39|0|80
C|QQQ|20260126|09:41:30.838507|S|80|625.06|0|80
C|QQQ|20260126|09:42:09.902959|S|80|624.76|0|80
C|QQQ|20260126|09:42:09.902960|S|80|624.68|0|80
C|QQQ|20260126|09:42:09.902960|S|80|624.69|0|80
C|QQQ|20260126|09:42:09.902960|S|80|624.67|0|80
C|QQQ|20260126|09:42:09.902960|S|1|624.72|0|1
C|QQQ|20260126|09:42:09.902960|S|80|624.7|0|80
C|QQQ|20260126|09:42:10.012449|S|80|624.13|0|80
C|QQQ|20260126|09:42:10.015705|S|49|624.13|0|49
C|QQQ|20260126|09:42:10.020520|S|30|624.14|0|30
C|QQQ|20260126|09:42:10.020536|S|30|624.14|0|30
C|QQQ|20260126|09:42:10.028704|S|50|624.11|0|50
C|QQQ|20260126|09:42:10.028704|S|30|624.11|0|30
C|QQQ|20260126|09:42:10.031268|S|30|624.11|0|30
C|QQQ|20260126|09:42:10.033016|S|80|624.09|0|80
C|QQQ|20260126|09:42:10.033304|S|30|624.09|0|30
C|QQQ|20260126|09:42:10.043377|S|30|624.09|0|30
C|QQQ|20260126|09:42:10.043447|S|30|624.09|0|30
C|QQQ|20260126|09:42:10.046090|S|80|624.07|0|80
C|QQQ|20260126|09:42:10.048129|S|30|624.06|0|30
C|QQQ|20260126|09:42:10.068125|S|80|624.04|0|80
C|QQQ|20260126|09:42:10.072008|S|80|624.04|0|80
C|QQQ|20260126|09:42:10.072795|S|80|624.04|0|80
C|QQQ|20260126|09:42:10.073399|S|80|624.04|0|80
C|QQQ|20260126|09:42:10.073449|S|80|624.05|0|80
C|QQQ|20260126|09:45:41.253448|S|80|625.18|0|80
C|QQQ|20260126|09:46:08.048859|S|80|625.12|0|80
C|QQQ|20260126|09:46:08.048859|S|80|625.13|0|80
C|QQQ|20260126|09:47:46.200325|S|1|624.9|0|1
C|QQQ|20260126|09:47:46.937234|S|80|624.84|0|80
C|QQQ|20260126|09:48:19.284739|S|80|624.69|0|80
C|QQQ|20260126|09:48:55.862146|S|80|624.83|0|80
C|QQQ|20260126|09:49:17.036017|S|40|624.75|0|40
C|QQQ|20260126|09:49:30.939225|S|80|624.82|0|80
C|QQQ|20260126|09:50:11.366163|S|80|624.7|0|80
C|QQQ|20260126|09:51:04.391725|S|80|624.66|0|80
C|QQQ|20260126|09:51:04.391725|S|80|624.7|0|80
C|QQQ|20260126|09:51:04.391725|S|80|624.67|0|80
C|QQQ|20260126|09:51:04.391726|S|80|624.72|0|80
C|QQQ|20260126|09:51:04.391726|S|80|624.71|0|80
C|QQQ|20260126|09:51:04.391729|S|1|624.72|0|1
C|QQQ|20260126|09:51:32.325862|S|80|624.85|0|80
C|QQQ|20260126|09:51:48.070032|S|80|624.6|0|80
C|QQQ|20260126|09:52:38.657288|S|80|624.74|0|80
C|QQQ|20260126|09:52:38.718769|S|40|624.74|0|40
C|QQQ|20260126|09:52:38.718787|S|16|624.74|0|16
C|QQQ|20260126|09:53:17.631115|S|80|624.95|0|80
C|QQQ|20260126|09:53:22.238380|S|80|624.81|0|80
C|QQQ|20260126|09:53:22.238381|S|80|624.81|0|80
C|QQQ|20260126|09:53:22.244018|S|14|624.81|0|14
C|QQQ|20260126|09:53:46.589069|S|80|625.22|0|80
C|QQQ|20260126|09:53:46.589105|S|80|625.23|0|80
C|QQQ|20260126|09:53:46.589105|S|80|625.24|0|80
C|QQQ|20260126|09:53:46.589106|S|80|625.25|0|80
C|QQQ|20260126|09:53:50.527118|S|20|625.25|0|20
C|QQQ|20260126|09:53:50.527164|S|10|625.25|0|10
C|QQQ|20260126|09:53:50.527175|S|10|625.25|0|10
C|QQQ|20260126|09:55:58.419899|S|80|625.03|0|80
C|QQQ|20260126|09:56:25.620064|S|80|625.24|0|80
C|QQQ|20260126|09:57:02.710878|S|80|625.26|0|80
C|QQQ|20260126|09:57:10.782591|S|80|625.39|0|80
C|QQQ|20260126|09:57:10.782592|S|80|625.4|0|80
C|QQQ|20260126|09:57:10.782772|S|80|625.41|0|80
C|QQQ|20260126|09:59:27.459864|S|100|625.53|0|100
C|QQQ|20260126|09:59:38.990302|S|80|625.2|0|80
C|QQQ|20260126|09:59:38.990303|S|80|625.16|0|80
C|QQQ|20260126|09:59:38.990303|S|80|625.19|0|80
C|QQQ|20260126|09:59:38.990303|S|80|625.18|0|80
C|QQQ|20260126|09:59:39.009599|S|80|625.17|0|80
C|QQQ|20260126|09:59:47.058654|S|80|625.18|0|80
C|QQQ|20260126|10:00:53.399192|S|80|625.34|0|80
C|QQQ|20260126|10:01:12.113687|S|80|625.29|0|80
C|QQQ|20260126|10:02:04.977170|S|80|625.17|0|80
C|QQQ|20260126|10:02:05.086486|S|80|625.15|0|80
C|QQQ|20260126|10:02:47.044638|S|80|625.31|0|80
C|QQQ|20260126|10:03:11.784870|S|80|625.4|0|80
C|QQQ|20260126|10:03:34.138862|S|80|625.38|0|80
C|QQQ|20260126|10:06:14.168374|S|3|625.44|0|3
C|QQQ|20260126|10:07:17.333145|S|80|625.32|0|80
C|QQQ|20260126|10:08:53.364422|S|40|625.22|0|40
C|QQQ|20260126|10:10:23.471163|S|80|624.78|0|80
C|QQQ|20260126|10:10:23.473535|S|5|624.77|0|5
C|QQQ|20260126|10:10:24.577587|S|80|624.71|0|80
C|QQQ|20260126|10:10:24.580615|S|32|624.71|0|32
C|QQQ|20260126|10:10:24.580957|S|48|624.71|0|48
C|QQQ|20260126|10:10:24.584367|S|11|624.72|0|11
C|QQQ|20260126|10:10:25.106867|S|80|624.68|0|80
C|QQQ|20260126|10:10:25.283817|S|80|624.64|0|80
C|QQQ|20260126|10:10:25.291778|S|32|624.64|0|32
C|QQQ|20260126|10:10:25.355192|S|80|624.66|0|80
C|QQQ|20260126|10:11:32.870089|S|80|624.92|0|80
C|QQQ|20260126|10:11:32.870514|S|80|624.93|0|80
C|QQQ|20260126|10:12:40.590354|S|10|624.58|0|10
C|QQQ|20260126|10:12:40.590661|S|26|624.58|0|26
C|QQQ|20260126|10:16:11.366346|S|40|625.22|0|40
C|QQQ|20260126|10:16:16.876855|S|80|625.4|0|80
C|QQQ|20260126|10:17:55.482009|S|80|625.54|0|80
C|QQQ|20260126|10:17:58.586512|S|80|625.63|0|80
C|QQQ|20260126|10:17:58.587514|S|80|625.66|0|80
C|QQQ|20260126|10:17:58.588709|S|80|625.69|0|80
C|QQQ|20260126|10:17:58.588727|S|80|625.7|0|80
C|QQQ|20260126|10:17:58.728157|S|39|625.78|0|39
C|QQQ|20260126|10:18:13.544978|S|7|625.83|0|7
C|QQQ|20260126|10:19:03.047791|S|80|625.78|0|80
C|QQQ|20260126|10:19:19.250400|S|80|625.79|0|80
C|QQQ|20260126|10:20:13.193151|S|80|626.3|0|80
C|QQQ|20260126|10:20:35.056073|S|80|626.27|0|80
C|QQQ|20260126|10:20:52.521235|S|80|626.29|0|80
C|QQQ|20260126|10:20:52.521286|S|80|626.29|0|80
C|QQQ|20260126|10:23:15.884292|S|80|626.32|0|80
C|QQQ|20260126|10:25:39.095021|S|80|626|0|80
C|QQQ|20260126|10:25:39.095021|S|1|625.99|0|1
C|QQQ|20260126|10:25:39.095021|S|80|626.03|0|80
C|QQQ|20260126|10:25:39.109647|S|27|625.99|0|27
C|QQQ|20260126|10:25:39.109781|S|53|625.99|0|53
C|QQQ|20260126|10:25:49.503800|S|160|625.99|0|160
C|QQQ|20260126|10:25:49.512049|S|39|625.99|0|39
C|QQQ|20260126|10:26:13.868266|S|80|625.89|0|80
C|QQQ|20260126|10:26:29.939453|S|80|625.99|0|80
C|QQQ|20260126|10:27:28.174888|S|80|625.61|0|80
C|QQQ|20260126|10:27:37.275003|S|120|625.68|0|120
C|QQQ|20260126|10:27:37.275376|S|69|625.68|0|69
C|QQQ|20260126|10:28:40.843010|S|80|625.39|0|80
C|QQQ|20260126|10:30:07.558247|S|80|625.37|0|80
C|QQQ|20260126|10:32:54.948720|S|80|625.71|0|80
C|QQQ|20260126|10:32:59.149602|S|80|625.76|0|80
C|QQQ|20260126|10:33:56.150488|S|80|625.87|0|80
C|QQQ|20260126|10:33:56.150488|S|80|625.86|0|80
C|QQQ|20260126|10:35:02.673611|S|80|625.65|0|80
C|QQQ|20260126|10:35:02.673611|S|80|625.64|0|80
C|QQQ|20260126|10:35:02.687172|S|80|625.62|0|80
C|QQQ|20260126|10:35:02.697235|S|80|625.6|0|80
C|QQQ|20260126|10:35:06.966514|S|100|625.63|0|100
C|QQQ|20260126|10:37:44.855816|S|40|626.22|0|40
C|QQQ|20260126|10:37:44.855829|S|8|626.22|0|8
C|QQQ|20260126|10:39:02.189688|S|40|626.15|0|40
C|QQQ|20260126|10:39:20.709581|S|80|625.87|0|80
C|QQQ|20260126|10:39:31.770946|S|18|626.06|0|18
C|QQQ|20260126|10:39:37.931090|S|80|625.98|0|80
C|QQQ|20260126|10:39:41.788245|S|80|625.94|0|80
C|QQQ|20260126|10:41:39.690637|S|80|625.49|0|80
C|QQQ|20260126|10:42:07.172710|S|80|625.38|0|80
C|QQQ|20260126|10:42:08.058711|S|80|625.28|0|80
C|QQQ|20260126|10:43:03.937485|S|80|625.61|0|80
C|QQQ|20260126|10:43:58.413937|S|80|625.35|0|80
C|QQQ|20260126|10:44:00.128936|S|40|625.31|0|40
C|QQQ|20260126|10:44:00.129428|S|10|625.31|0|10
C|QQQ|20260126|10:46:02.209656|S|170|625.73|0|170
C|QQQ|20260126|10:47:05.689747|S|80|625.94|0|80
C|QQQ|20260126|10:47:08.073501|S|80|625.94|0|80
C|QQQ|20260126|10:47:08.073982|S|80|625.94|0|80
C|QQQ|20260126|10:47:29.991258|S|80|626.1|0|80
C|QQQ|20260126|10:48:55.096364|S|8|626.09|0|8
C|QQQ|20260126|10:49:04.357136|S|80|626.04|0|80
C|QQQ|20260126|10:49:39.272317|S|80|626.07|0|80
C|QQQ|20260126|10:50:40.754168|S|80|626.23|0|80
C|QQQ|20260126|10:50:45.103549|S|8|626.24|0|8
C|QQQ|20260126|10:50:45.124391|S|14|626.24|0|14
C|QQQ|20260126|10:51:23.316410|S|28|626.26|0|28
C|QQQ|20260126|10:51:34.857995|S|80|626.39|0|80
C|QQQ|20260126|10:52:05.163771|S|12|626.29|0|12
C|QQQ|20260126|10:52:40.009025|S|80|626.49|0|80
C|QQQ|20260126|10:52:40.356454|S|80|626.53|0|80
C|QQQ|20260126|10:57:09.985129|S|8|626.45|0|8
C|QQQ|20260126|10:59:07.188788|S|40|626.3|0|40
C|QQQ|20260126|10:59:29.214627|S|80|626.3|0|80
C|QQQ|20260126|11:00:02.607686|S|80|626.25|0|80
C|QQQ|20260126|11:00:05.255958|S|1|626.01|0|1
C|QQQ|20260126|11:00:21.769917|S|80|626.29|0|80
C|QQQ|20260126|11:01:01.618033|S|80|626.51|0|80
C|QQQ|20260126|11:01:03.831318|S|80|626.39|0|80
C|QQQ|20260126|11:01:15.987514|S|80|626.37|0|80
C|QQQ|20260126|11:04:10.836525|S|80|626.38|0|80
C|QQQ|20260126|11:05:12.539054|S|80|626.4|0|80
C|QQQ|20260126|11:06:40.383588|S|9|626.32|0|9
C|QQQ|20260126|11:06:59.431367|S|80|626.47|0|80
C|QQQ|20260126|11:06:59.431367|S|80|626.47|0|80
C|QQQ|20260126|11:07:39.847930|S|80|626.16|0|80
C|QQQ|20260126|11:07:39.858092|S|80|626.17|0|80
C|QQQ|20260126|11:07:39.864309|S|80|626.17|0|80
C|QQQ|20260126|11:08:42.656902|S|80|626.52|0|80
C|QQQ|20260126|11:09:18.993253|S|80|626.46|0|80
C|QQQ|20260126|11:11:15.655156|S|80|626.41|0|80
C|QQQ|20260126|11:11:44.374398|S|80|626.41|0|80
C|QQQ|20260126|11:13:00.922017|S|80|626.51|0|80
C|QQQ|20260126|11:13:01.443537|S|80|626.46|0|80
C|QQQ|20260126|11:13:28.306814|S|80|626.52|0|80
C|QQQ|20260126|11:13:34.257665|S|80|626.57|0|80
C|QQQ|20260126|11:13:51.304188|S|80|626.52|0|80
C|QQQ|20260126|11:15:04.013098|S|4|626.45|0|4
C|QQQ|20260126|11:16:13.949963|S|19|626.27|0|19
C|QQQ|20260126|11:16:26.551209|S|80|626.27|0|80
C|QQQ|20260126|11:16:48.958373|S|80|626.18|0|80
C|QQQ|20260126|11:17:02.409267|S|80|626.19|0|80
C|QQQ|20260126|11:17:51.044881|S|80|626.24|0|80
C|QQQ|20260126|11:18:43.798607|S|32|626.21|0|32
C|QQQ|20260126|11:18:45.215830|S|6|626.19|0|6
C|QQQ|20260126|11:18:45.225368|S|4|626.18|0|4
C|QQQ|20260126|11:18:46.203900|S|80|626.1|0|80
C|QQQ|20260126|11:18:49.702286|S|80|626.08|0|80
C|QQQ|20260126|11:19:01.963387|S|80|626|0|80
C|QQQ|20260126|11:19:07.988091|S|80|625.96|0|80
C|QQQ|20260126|11:19:10.061953|S|22|625.98|0|22
C|QQQ|20260126|11:19:17.054398|S|80|625.92|0|80
C|QQQ|20260126|11:19:19.754287|S|80|625.9|0|80
C|QQQ|20260126|11:19:37.591232|S|80|625.9|0|80
C|QQQ|20260126|11:19:42.453411|S|80|625.84|0|80
C|QQQ|20260126|11:19:42.453411|S|80|625.85|0|80
C|QQQ|20260126|11:19:42.457129|S|80|625.84|0|80
C|QQQ|20260126|11:19:42.462992|S|80|625.84|0|80
C|QQQ|20260126|11:19:42.467099|S|31|625.84|0|31
C|QQQ|20260126|11:19:42.509843|S|80|625.83|0|80
C|QQQ|20260126|11:19:42.581676|S|80|625.85|0|80
C|QQQ|20260126|11:19:44.585416|S|32|625.89|0|32
C|QQQ|20260126|11:19:44.961119|S|80|625.91|0|80
C|QQQ|20260126|11:19:58.673056|S|80|625.99|0|80
C|QQQ|20260126|11:19:58.674399|S|80|625.98|0|80
C|QQQ|20260126|11:20:10.824931|S|80|625.98|0|80
C|QQQ|20260126|11:20:31.785422|S|80|625.87|0|80
C|QQQ|20260126|11:20:37.203455|S|80|625.75|0|80
C|QQQ|20260126|11:20:48.971989|S|80|625.69|0|80
C|QQQ|20260126|11:20:50.160502|S|40|625.69|0|40
C|QQQ|20260126|11:20:59.263204|S|80|625.67|0|80
C|QQQ|20260126|11:21:00.012459|S|10|625.63|0|10
C|QQQ|20260126|11:21:36.544872|S|80|626.1|0|80
C|QQQ|20260126|11:22:10.079100|S|80|626.27|0|80
C|QQQ|20260126|11:22:39.579601|S|15|626.57|0|15
C|QQQ|20260126|11:22:40.622224|S|80|626.56|0|80
C|QQQ|20260126|11:22:47.582519|S|80|626.62|0|80
C|QQQ|20260126|11:25:02.761745|S|80|626.56|0|80
C|QQQ|20260126|11:25:37.868915|S|80|626.57|0|80
C|QQQ|20260126|11:25:43.062649|S|80|626.75|0|80
C|QQQ|20260126|11:25:43.062650|S|80|626.76|0|80
C|QQQ|20260126|11:25:53.288090|S|80|626.52|0|80
C|QQQ|20260126|11:27:33.528418|S|80|626.78|0|80
C|QQQ|20260126|11:27:33.530072|S|80|626.78|0|80
C|QQQ|20260126|11:27:33.540384|S|80|626.8|0|80
C|QQQ|20260126|11:28:30.043118|S|80|626.84|0|80
C|QQQ|20260126|11:30:05.129552|S|30|627.03|0|30
C|QQQ|20260126|11:30:05.149723|S|20|627.02|0|20
C|QQQ|20260126|11:30:38.495032|S|80|627.05|0|80
C|QQQ|20260126|11:30:41.889061|S|80|627.03|0|80
C|QQQ|20260126|11:31:03.068516|S|80|627|0|80
C|QQQ|20260126|11:31:55.897401|S|80|627.27|0|80
C|QQQ|20260126|11:32:01.211178|S|21|627.34|0|21
C|QQQ|20260126|11:32:11.396349|S|40|627.415|0|40
C|QQQ|20260126|11:32:50.071505|S|80|627.2|0|80
C|QQQ|20260126|11:34:50.650966|S|50|626.9|0|50
C|QQQ|20260126|11:36:10.853596|S|80|626.85|0|80
C|QQQ|20260126|11:36:11.696723|S|80|626.86|0|80
C|QQQ|20260126|11:37:52.224898|S|80|627.14|0|80
C|QQQ|20260126|11:37:52.224899|S|80|627.15|0|80
C|QQQ|20260126|11:37:52.225291|S|80|627.16|0|80
C|QQQ|20260126|11:37:52.225291|S|80|627.17|0|80
C|QQQ|20260126|11:37:52.225484|S|80|627.18|0|80
C|QQQ|20260126|11:38:54.012830|S|80|627.01|0|80
C|QQQ|20260126|11:39:37.156864|S|80|626.91|0|80
C|QQQ|20260126|11:39:53.403901|S|80|626.93|0|80
C|QQQ|20260126|11:40:55.426137|S|80|626.89|0|80
C|QQQ|20260126|11:40:56.931611|S|80|626.84|0|80
C|QQQ|20260126|11:41:01.851474|S|80|626.85|0|80
C|QQQ|20260126|11:42:17.786842|S|80|626.8|0|80
C|QQQ|20260126|11:42:50.226092|S|80|626.74|0|80
C|QQQ|20260126|11:42:50.663684|S|80|626.7|0|80
C|QQQ|20260126|11:43:34.015945|S|80|626.73|0|80
C|QQQ|20260126|11:43:34.015946|S|80|626.73|0|80
C|QQQ|20260126|11:43:34.016256|S|1|626.74|0|1
C|QQQ|20260126|11:43:34.020310|S|80|626.73|0|80
C|QQQ|20260126|11:43:36.142441|S|80|626.75|0|80
C|QQQ|20260126|11:43:36.143305|S|80|626.74|0|80
C|QQQ|20260126|11:43:47.328562|S|80|626.79|0|80
C|QQQ|20260126|11:44:03.239814|S|80|626.77|0|80
C|QQQ|20260126|11:45:47.899678|S|80|626.77|0|80
C|QQQ|20260126|11:47:13.102167|S|4|626.84|0|4
C|QQQ|20260126|11:48:12.335914|S|80|626.56|0|80
C|QQQ|20260126|11:48:30.791263|S|80|626.6|0|80
C|QQQ|20260126|11:51:44.588982|S|80|626.92|0|80
C|QQQ|20260126|11:52:03.241102|S|80|626.86|0|80
C|QQQ|20260126|11:54:18.396334|S|80|626.81|0|80
C|QQQ|20260126|11:55:40.572436|S|80|626.77|0|80
C|QQQ|20260126|11:55:41.684832|S|7|626.75|0|7
C|QQQ|20260126|11:55:41.684841|S|11|626.75|0|11
C|QQQ|20260126|11:58:55.188964|S|80|627.01|0|80
C|QQQ|20260126|11:58:59.167649|S|76|626.94|0|76
C|QQQ|20260126|11:59:40.743864|S|80|626.87|0|80
C|QQQ|20260126|11:59:42.805317|S|80|626.83|0|80
C|QQQ|20260126|12:00:34.128140|S|80|626.93|0|80
C|QQQ|20260126|12:01:35.023793|S|80|627.17|0|80
C|QQQ|20260126|12:02:07.589293|S|80|627.14|0|80
C|QQQ|20260126|12:02:23.400521|S|80|627.17|0|80
C|QQQ|20260126|12:03:07.471186|S|80|627.36|0|80
C|QQQ|20260126|12:03:07.473320|S|80|627.37|0|80
C|QQQ|20260126|12:03:07.474578|S|2|627.38|0|2
C|QQQ|20260126|12:03:07.474660|S|1|627.38|0|1
C|QQQ|20260126|12:03:07.474779|S|14|627.38|0|14
C|QQQ|20260126|12:03:09.359609|S|80|627.32|0|80
C|QQQ|20260126|12:03:45.090373|S|80|627.22|0|80
C|QQQ|20260126|12:04:28.258833|S|80|627.31|0|80
C|QQQ|20260126|12:04:34.068403|S|80|627.47|0|80
C|QQQ|20260126|12:04:34.068404|S|80|627.48|0|80
C|QQQ|20260126|12:04:34.068404|S|80|627.49|0|80
C|QQQ|20260126|12:04:34.068404|S|80|627.5|0|80
C|QQQ|20260126|12:05:51.409147|S|40|627.36|0|40
C|QQQ|20260126|12:06:50.427330|S|1|627.45|0|1
C|QQQ|20260126|12:08:35.744408|S|80|627.32|0|80
C|QQQ|20260126|12:08:38.234181|S|80|627.29|0|80
C|QQQ|20260126|12:08:38.234247|S|36|627.29|0|36
C|QQQ|20260126|12:08:38.234427|S|44|627.29|0|44
C|QQQ|20260126|12:08:39.474454|S|53|627.28|0|53
C|QQQ|20260126|12:09:06.795477|S|20|627.32|0|20
C|QQQ|20260126|12:09:15.589813|S|80|627.34|0|80
C|QQQ|20260126|12:09:15.597544|S|80|627.34|0|80
C|QQQ|20260126|12:09:28.479277|S|80|627.25|0|80
C|QQQ|20260126|12:09:28.479277|S|80|627.25|0|80
C|QQQ|20260126|12:09:41.877873|S|80|627.21|0|80
C|QQQ|20260126|12:09:46.034892|S|80|627.13|0|80
C|QQQ|20260126|12:09:46.966893|S|80|627.15|0|80
C|QQQ|20260126|12:10:00.627245|S|80|627.18|0|80
C|QQQ|20260126|12:10:02.720995|S|80|627.14|0|80
C|QQQ|20260126|12:10:02.721751|S|32|627.14|0|32
C|QQQ|20260126|12:10:02.722278|S|48|627.14|0|48
C|QQQ|20260126|12:10:36.424269|S|80|627.01|0|80
C|QQQ|20260126|12:11:08.883585|S|80|627.07|0|80
C|QQQ|20260126|12:12:01.701767|S|80|627.02|0|80
C|QQQ|20260126|12:12:09.802042|S|21|627.03|0|21
C|QQQ|20260126|12:13:26.008300|S|80|627.08|0|80
C|QQQ|20260126|12:13:26.018523|S|80|627.08|0|80
C|QQQ|20260126|12:13:38.819368|S|80|627.16|0|80
C|QQQ|20260126|12:13:52.614117|S|80|627.12|0|80
C|QQQ|20260126|12:14:23.016846|S|80|627.15|0|80
C|QQQ|20260126|12:18:06.479756|S|80|627.23|0|80
C|QQQ|20260126|12:18:06.479770|S|80|627.23|0|80
C|QQQ|20260126|12:18:23.699785|S|80|627.15|0|80
C|QQQ|20260126|12:18:53.646721|S|23|627.08|0|23
C|QQQ|20260126|12:18:53.646779|S|80|627.08|0|80
C|QQQ|20260126|12:18:54.436740|S|5|627.09|0|5
C|QQQ|20260126|12:19:58.477234|S|80|627.1|0|80
C|QQQ|20260126|12:20:01.833127|S|80|627.11|0|80
C|QQQ|20260126|12:20:57.047920|S|80|627.2|0|80
C|QQQ|20260126|12:20:57.048180|S|80|627.2|0|80
C|QQQ|20260126|12:21:35.162465|S|80|627.19|0|80
C|QQQ|20260126|12:21:57.899728|S|80|627.2|0|80
C|QQQ|20260126|12:21:58.763644|S|80|627.19|0|80
C|QQQ|20260126|12:22:00.078812|S|80|627.15|0|80
C|QQQ|20260126|12:22:03.235444|S|77|627.14|0|77
C|QQQ|20260126|12:22:20.049683|S|80|627.18|0|80
C|QQQ|20260126|12:22:41.543725|S|80|627.22|0|80
C|QQQ|20260126|12:23:05.165284|S|15|627.26|0|15
C|QQQ|20260126|12:23:19.666662|S|80|627.36|0|80
C|QQQ|20260126|12:23:44.550184|S|80|627.41|0|80
C|QQQ|20260126|12:24:18.276250|S|2|627.39|0|2
C|QQQ|20260126|12:25:02.241672|S|80|627.33|0|80
C|QQQ|20260126|12:26:02.631259|S|2|627.38|0|2
C|QQQ|20260126|12:26:09.341105|S|80|627.36|0|80
C|QQQ|20260126|12:26:12.978151|S|80|627.38|0|80
C|QQQ|20260126|12:26:19.737543|S|80|627.36|0|80
C|QQQ|20260126|12:27:03.490340|S|44|627.36|0|44
C|QQQ|20260126|12:27:47.013770|S|80|627.28|0|80
C|QQQ|20260126|12:28:20.713292|S|80|627.26|0|80
C|QQQ|20260126|12:28:33.040936|S|800|627.26|0|800
C|QQQ|20260126|12:28:41.325647|S|80|627.25|0|80
C|QQQ|20260126|12:28:41.325679|S|80|627.25|0|80
C|QQQ|20260126|12:28:51.355336|S|80|627.23|0|80
C|QQQ|20260126|12:28:52.635624|S|80|627.21|0|80
C|QQQ|20260126|12:29:17.835185|S|4|627.16|0|4
C|QQQ|20260126|12:29:17.835205|S|76|627.16|0|76
C|QQQ|20260126|12:29:18.722897|S|3|627.12|0|3
C|QQQ|20260126|12:29:19.150353|S|80|627.1|0|80
C|QQQ|20260126|12:29:20.920014|S|800|627.11|0|800
C|QQQ|20260126|12:29:20.920046|S|80|627.11|0|80
C|QQQ|20260126|12:29:21.566335|S|80|627.12|0|80
C|QQQ|20260126|12:29:32.333051|S|15|627.11|0|15
C|QQQ|20260126|12:30:05.924971|S|129|627.09|0|129
C|QQQ|20260126|12:30:12.477817|S|80|627.11|0|80
C|QQQ|20260126|12:30:21.161844|S|80|627.07|0|80
C|QQQ|20260126|12:30:25.496235|S|80|627.08|0|80
C|QQQ|20260126|12:30:37.662725|S|80|627.03|0|80
C|QQQ|20260126|12:30:42.269002|S|80|626.99|0|80
C|QQQ|20260126|12:30:55.633068|S|800|626.95|0|800
C|QQQ|20260126|12:31:03.064227|S|80|626.99|0|80
C|QQQ|20260126|12:31:08.795712|S|1|627.01|0|1
C|QQQ|20260126|12:31:10.215830|S|32|626.99|0|32
C|QQQ|20260126|12:31:10.216399|S|80|626.99|0|80
C|QQQ|20260126|12:31:22.957012|S|80|626.94|0|80
C|QQQ|20260126|12:31:36.009125|S|80|626.95|0|80
C|QQQ|20260126|12:32:04.727748|S|80|626.93|0|80
C|QQQ|20260126|12:33:01.699116|S|80|627.03|0|80
C|QQQ|20260126|12:33:18.241305|S|80|626.86|0|80
C|QQQ|20260126|12:33:19.287465|S|80|626.84|0|80
C|QQQ|20260126|12:33:35.290389|S|80|626.85|0|80
C|QQQ|20260126|12:33:38.786958|S|80|626.84|0|80
C|QQQ|20260126|12:34:27.287147|S|80|626.94|0|80
C|QQQ|20260126|12:35:21.230995|S|80|626.94|0|80
C|QQQ|20260126|12:36:50.850509|S|80|627.05|0|80
C|QQQ|20260126|12:37:08.260135|S|12|627|0|12
C|QQQ|20260126|12:37:08.260207|S|80|627.03|0|80
C|QQQ|20260126|12:37:47.440714|S|80|627.1|0|80
C|QQQ|20260126|12:38:00.591803|S|2|627.08|0|2
C|QQQ|20260126|12:38:25.424968|S|80|627.06|0|80
C|QQQ|20260126|12:38:25.425021|S|80|627.06|0|80
C|QQQ|20260126|12:38:38.486101|S|80|627.04|0|80
C|QQQ|20260126|12:39:01.315826|S|80|627.1|0|80
C|QQQ|20260126|12:39:32.457274|S|10|627.08|0|10
C|QQQ|20260126|12:39:54.414957|S|80|627.07|0|80
C|QQQ|20260126|12:39:54.415019|S|80|627.07|0|80
C|QQQ|20260126|12:40:21.888835|S|13|626.97|0|13
C|QQQ|20260126|12:40:32.543785|S|80|627.07|0|80
C|QQQ|20260126|12:40:42.691163|S|80|627.08|0|80
C|QQQ|20260126|12:40:48.367577|S|80|627.11|0|80
C|QQQ|20260126|12:41:05.160641|S|40|627.07|0|40
C|QQQ|20260126|12:42:13.791169|S|40|627|0|40
C|QQQ|20260126|12:42:35.723779|S|80|627.01|0|80
C|QQQ|20260126|12:43:09.645286|S|80|627.01|0|80
C|QQQ|20260126|12:43:09.645286|S|80|627.01|0|80
C|QQQ|20260126|12:44:25.879063|S|80|626.98|0|80
C|QQQ|20260126|12:44:25.879063|S|80|626.98|0|80
C|QQQ|20260126|12:44:56.189724|S|1|627.03|0|1
C|QQQ|20260126|12:45:09.847293|S|80|626.9|0|80
C|QQQ|20260126|12:45:09.847293|S|80|626.89|0|80
C|QQQ|20260126|12:45:09.870938|S|80|626.86|0|80
C|QQQ|20260126|12:45:19.282961|S|80|626.81|0|80
C|QQQ|20260126|12:45:22.206891|S|80|626.83|0|80
C|QQQ|20260126|12:45:31.540437|S|80|626.77|0|80
C|QQQ|20260126|12:45:56.168184|S|80|626.73|0|80
C|QQQ|20260126|12:46:07.639338|S|80|626.7|0|80
C|QQQ|20260126|12:46:14.780494|S|80|626.64|0|80
C|QQQ|20260126|12:46:38.855544|S|80|626.77|0|80
C|QQQ|20260126|12:47:19.236457|S|11|626.86|0|11
C|QQQ|20260126|12:47:32.583953|S|80|626.82|0|80
C|QQQ|20260126|12:47:43.293945|S|80|626.73|0|80
C|QQQ|20260126|12:47:43.293968|S|80|626.75|0|80
C|QQQ|20260126|12:47:43.298894|S|40|626.75|0|40
C|QQQ|20260126|12:48:15.201213|S|27|626.58|0|27
C|QQQ|20260126|12:48:15.424910|S|80|626.56|0|80
C|QQQ|20260126|12:48:15.941434|S|80|626.57|0|80
C|QQQ|20260126|12:49:01.424419|S|40|626.57|0|40
C|QQQ|20260126|12:49:01.424827|S|2|626.57|0|2
C|QQQ|20260126|12:49:33.572911|S|80|626.55|0|80
C|QQQ|20260126|12:50:30.041516|S|70|626.48|0|70
C|QQQ|20260126|12:50:37.740254|S|80|626.42|0|80
C|QQQ|20260126|12:50:37.740255|S|80|626.41|0|80
C|QQQ|20260126|12:50:37.740255|S|80|626.4|0|80
C|QQQ|20260126|12:50:37.741043|S|35|626.42|0|35
C|QQQ|20260126|12:50:37.755520|S|80|626.4|0|80
C|QQQ|20260126|12:50:37.755520|S|80|626.4|0|80
C|QQQ|20260126|12:50:37.762482|S|32|626.4|0|32
C|QQQ|20260126|12:52:00.577413|S|80|626.72|0|80
C|QQQ|20260126|12:52:27.119339|S|80|626.65|0|80
C|QQQ|20260126|12:52:27.119441|S|80|626.64|0|80
C|QQQ|20260126|12:52:27.119471|S|80|626.63|0|80
C|QQQ|20260126|12:52:27.131864|S|12|626.63|0|12
C|QQQ|20260126|12:52:44.827482|S|12|626.58|0|12
C|QQQ|20260126|12:53:18.458061|S|4|626.65|0|4
C|QQQ|20260126|12:53:18.458092|S|76|626.65|0|76
C|QQQ|20260126|12:55:17.993581|S|80|626.47|0|80
C|QQQ|20260126|12:55:18.016513|S|80|626.46|0|80
C|QQQ|20260126|12:55:18.099296|S|80|626.44|0|80
C|QQQ|20260126|12:56:10.692236|S|80|626.6|0|80
C|QQQ|20260126|12:56:17.338970|S|1|626.62|0|1
C|QQQ|20260126|12:56:43.374331|S|80|626.69|0|80
C|QQQ|20260126|12:58:49.530008|S|80|626.7|0|80
C|QQQ|20260126|12:58:49.530008|S|80|626.72|0|80
C|QQQ|20260126|12:58:49.530008|S|80|626.71|0|80
C|QQQ|20260126|12:59:22.198830|S|7|626.68|0|7
C|QQQ|20260126|12:59:57.410234|S|80|626.59|0|80
C|QQQ|20260126|13:05:09.356838|S|80|626.43|0|80
C|QQQ|20260126|13:05:09.356839|S|80|626.42|0|80
C|QQQ|20260126|13:05:09.364669|S|80|626.43|0|80
C|QQQ|20260126|13:05:35.246627|S|80|626.36|0|80
C|QQQ|20260126|13:05:35.246627|S|80|626.37|0|80
C|QQQ|20260126|13:05:35.246627|S|80|626.35|0|80
C|QQQ|20260126|13:05:35.250936|S|80|626.36|0|80
C|QQQ|20260126|13:05:35.253426|S|80|626.35|0|80
C|QQQ|20260126|13:05:35.258135|S|80|626.35|0|80
C|QQQ|20260126|13:10:30.916135|S|40|626.34|0|40
C|QQQ|20260126|13:11:50.896389|S|80|626.31|0|80
C|QQQ|20260126|13:12:15.677773|S|80|626.35|0|80
C|QQQ|20260126|13:12:24.895493|S|80|626.34|0|80
C|QQQ|20260126|13:12:24.906775|S|80|626.32|0|80
C|QQQ|20260126|13:12:24.923764|S|80|626.31|0|80
C|QQQ|20260126|13:12:46.154975|S|80|626.47|0|80
C|QQQ|20260126|13:12:46.154975|S|80|626.48|0|80
C|QQQ|20260126|13:15:15.905932|S|80|626.26|0|80
C|QQQ|20260126|13:15:29.993171|S|80|626.39|0|80
C|QQQ|20260126|13:15:45.915033|S|80|626.34|0|80
C|QQQ|20260126|13:16:01.074908|S|3|626.3|0|3
C|QQQ|20260126|13:16:20.055579|S|80|626.31|0|80
C|QQQ|20260126|13:18:06.642148|S|80|626.64|0|80
C|QQQ|20260126|13:18:17.565437|S|80|626.77|0|80
C|QQQ|20260126|13:19:23.516116|S|80|626.82|0|80
C|QQQ|20260126|13:22:55.159002|S|4|626.97|0|4
C|QQQ|20260126|13:24:48.108081|S|12|627.06|0|12
C|QQQ|20260126|13:25:59.148585|S|80|626.99|0|80
C|QQQ|20260126|13:27:08.225532|S|25|626.94|0|25
C|QQQ|20260126|13:27:19.019967|S|80|626.88|0|80
C|QQQ|20260126|13:27:32.523237|S|80|626.87|0|80
C|QQQ|20260126|13:27:32.527309|S|80|626.86|0|80
C|QQQ|20260126|13:27:53.882469|S|80|626.88|0|80
C|QQQ|20260126|13:28:16.751860|S|2|626.9|0|2
C|QQQ|20260126|13:29:27.191061|S|80|627.07|0|80
C|QQQ|20260126|13:30:00.068511|S|80|626.97|0|80
C|QQQ|20260126|13:30:34.863066|S|11|627.23|0|11
C|QQQ|20260126|13:30:47.002382|S|6|627.21|0|6
C|QQQ|20260126|13:30:47.002744|S|18|627.21|0|18
C|QQQ|20260126|13:30:51.230048|S|6|627.24|0|6
C|QQQ|20260126|13:30:59.960759|S|80|627.29|0|80
C|QQQ|20260126|13:31:41.410680|S|80|627.31|0|80
C|QQQ|20260126|13:31:48.604801|S|80|627.4|0|80
C|QQQ|20260126|13:32:02.319778|S|80|627.53|0|80
C|QQQ|20260126|13:32:02.319778|S|80|627.55|0|80
C|QQQ|20260126|13:32:02.319778|S|80|627.54|0|80
C|QQQ|20260126|13:32:02.338021|S|44|627.53|0|44
C|QQQ|20260126|13:34:41.510232|S|80|627.32|0|80
C|QQQ|20260126|13:36:01.894992|S|10|627.23|0|10
C|QQQ|20260126|13:36:05.294297|S|80|627.25|0|80
C|QQQ|20260126|13:36:09.414830|S|80|627.15|0|80
C|QQQ|20260126|13:36:09.424608|S|62|627.14|0|62
C|QQQ|20260126|13:36:09.431615|S|80|627.14|0|80
C|QQQ|20260126|13:37:03.350099|S|80|627.03|0|80
C|QQQ|20260126|13:37:03.350099|S|80|627.02|0|80
C|QQQ|20260126|13:37:03.364523|S|80|627.01|0|80
C|QQQ|20260126|13:38:17.021465|S|80|627.09|0|80
C|QQQ|20260126|13:38:17.066068|S|1|627.13|0|1
C|QQQ|20260126|13:38:17.101238|S|40|627.14|0|40
C|QQQ|20260126|13:38:17.104638|S|80|627.14|0|80
C|QQQ|20260126|13:38:34.495049|S|40|627.16|0|40
C|QQQ|20260126|13:38:54.785408|S|2|627.12|0|2
C|QQQ|20260126|13:38:54.785421|S|78|627.12|0|78
C|QQQ|20260126|13:39:29.598925|S|80|626.92|0|80
C|QQQ|20260126|13:39:30.643926|S|80|626.93|0|80
C|QQQ|20260126|13:39:30.646408|S|32|626.93|0|32
C|QQQ|20260126|13:40:03.616959|S|80|626.79|0|80
C|QQQ|20260126|13:40:03.616960|S|80|626.78|0|80
C|QQQ|20260126|13:40:03.622464|S|8|626.78|0|8
C|QQQ|20260126|13:40:03.755088|S|80|626.75|0|80
C|QQQ|20260126|13:40:10.339147|S|80|626.88|0|80
C|QQQ|20260126|13:40:53.977355|S|476|626.72|0|476
C|QQQ|20260126|13:41:02.459982|S|80|626.68|0|80
C|QQQ|20260126|13:41:05.088666|S|1|626.63|0|1
C|QQQ|20260126|13:41:08.238859|S|40|626.71|0|40
C|QQQ|20260126|13:41:08.784211|S|30|626.72|0|30
C|QQQ|20260126|13:44:24.791304|S|80|626.7|0|80
C|QQQ|20260126|13:44:40.469539|S|80|626.7|0|80
C|QQQ|20260126|13:45:23.699553|S|80|626.65|0|80
C|QQQ|20260126|13:45:29.803137|S|80|626.61|0|80
C|QQQ|20260126|13:46:03.638875|S|80|626.57|0|80
C|QQQ|20260126|13:47:02.925837|S|80|626.6|0|80
C|QQQ|20260126|13:47:16.144320|S|80|626.47|0|80
C|QQQ|20260126|13:47:16.154273|S|80|626.47|0|80
C|QQQ|20260126|13:47:16.158525|S|80|626.47|0|80
C|QQQ|20260126|13:48:25.059564|S|80|626.51|0|80
C|QQQ|20260126|13:49:08.197541|S|80|626.53|0|80
C|QQQ|20260126|13:49:08.885668|S|80|626.53|0|80
C|QQQ|20260126|13:49:11.973626|S|80|626.64|0|80
C|QQQ|20260126|13:49:13.379967|S|80|626.65|0|80
C|QQQ|20260126|13:49:39.969835|S|80|626.68|0|80
C|QQQ|20260126|13:50:26.329067|S|80|626.7|0|80
C|QQQ|20260126|13:50:44.915054|S|80|626.92|0|80
C|QQQ|20260126|13:50:45.570464|S|80|626.91|0|80
C|QQQ|20260126|13:51:48.606896|S|80|626.79|0|80
C|QQQ|20260126|13:51:50.449077|S|30|626.76|0|30
C|QQQ|20260126|13:51:50.449090|S|50|626.76|0|50
C|QQQ|20260126|13:53:43.295801|S|80|626.79|0|80
C|QQQ|20260126|13:56:43.366179|S|80|626.79|0|80
C|QQQ|20260126|13:56:43.953245|S|80|626.75|0|80
C|QQQ|20260126|13:57:08.328294|S|53|626.78|0|53
C|QQQ|20260126|13:58:32.899104|S|80|626.8|0|80
C|QQQ|20260126|13:59:55.980278|S|6|626.81|0|6
C|QQQ|20260126|13:59:57.316693|S|1|626.82|0|1
C|QQQ|20260126|13:59:58.814413|S|5|626.79|0|5
C|QQQ|20260126|14:00:59.572222|S|40|626.79|0|40
C|QQQ|20260126|14:01:06.861391|S|80|626.8|0|80
C|QQQ|20260126|14:01:06.862023|S|2|626.8|0|2
C|QQQ|20260126|14:01:08.334009|S|21|626.82|0|21
C|QQQ|20260126|14:01:15.669109|S|4|626.82|0|4
C|QQQ|20260126|14:01:23.041156|S|80|626.99|0|80
C|QQQ|20260126|14:01:38.939200|S|80|627.02|0|80
C|QQQ|20260126|14:03:17.037769|S|80|626.74|0|80
C|QQQ|20260126|14:06:53.539716|S|80|626.87|0|80
C|QQQ|20260126|14:07:44.296928|S|80|626.93|0|80
C|QQQ|20260126|14:07:48.737227|S|80|626.98|0|80
C|QQQ|20260126|14:10:02.868985|S|80|626.98|0|80
C|QQQ|20260126|14:10:08.972737|S|80|626.97|0|80
C|QQQ|20260126|14:10:16.526452|S|2|627.04|0|2
C|QQQ|20260126|14:10:17.123105|S|38|627.04|0|38
C|QQQ|20260126|14:10:37.114066|S|80|627.01|0|80
C|QQQ|20260126|14:11:09.400006|S|80|627.02|0|80
C|QQQ|20260126|14:11:25.818595|S|80|627.03|0|80
C|QQQ|20260126|14:11:46.275366|S|80|627.1|0|80
C|QQQ|20260126|14:12:18.463257|S|80|627.02|0|80
C|QQQ|20260126|14:13:26.034441|S|80|627.06|0|80
C|QQQ|20260126|14:13:53.179001|S|80|627.02|0|80
C|QQQ|20260126|14:14:37.490095|S|80|627.03|0|80
C|QQQ|20260126|14:14:53.629244|S|80|627.05|0|80
C|QQQ|20260126|14:14:57.418941|S|4|627.01|0|4
C|QQQ|20260126|14:15:36.104645|S|40|627.05|0|40
C|QQQ|20260126|14:17:30.054462|S|18|627.05|0|18
C|QQQ|20260126|14:19:07.339568|S|80|626.9|0|80
C|QQQ|20260126|14:19:50.077355|S|80|626.98|0|80
C|QQQ|20260126|14:19:50.438596|S|80|626.98|0|80
C|QQQ|20260126|14:20:06.913821|S|80|626.93|0|80
C|QQQ|20260126|14:20:28.183509|S|80|626.96|0|80
C|QQQ|20260126|14:20:40.787967|S|80|626.87|0|80
C|QQQ|20260126|14:20:49.810657|S|80|626.9|0|80
C|QQQ|20260126|14:21:02.810903|S|80|626.79|0|80
C|QQQ|20260126|14:21:14.307658|S|32|626.76|0|32
C|QQQ|20260126|14:21:14.307710|S|48|626.76|0|48
C|QQQ|20260126|14:21:14.307711|S|32|626.76|0|32
C|QQQ|20260126|14:21:45.758678|S|80|626.6|0|80
C|QQQ|20260126|14:21:51.860772|S|80|626.63|0|80
C|QQQ|20260126|14:22:26.734502|S|80|626.58|0|80
C|QQQ|20260126|14:22:26.734891|S|80|626.58|0|80
C|QQQ|20260126|14:22:53.631211|S|80|626.65|0|80
C|QQQ|20260126|14:23:03.197094|S|26|626.64|0|26
C|QQQ|20260126|14:23:25.246563|S|80|626.64|0|80
C|QQQ|20260126|14:24:06.131381|S|80|626.49|0|80
C|QQQ|20260126|14:24:55.411961|S|23|626.56|0|23
C|QQQ|20260126|14:24:57.350428|S|3|626.55|0|3
C|QQQ|20260126|14:25:05.358665|S|80|626.49|0|80
C|QQQ|20260126|14:25:44.033706|S|40|626.59|0|40
C|QQQ|20260126|14:29:23.554290|S|80|626.85|0|80
C|QQQ|20260126|14:29:29.779321|S|12|626.84|0|12
C|QQQ|20260126|14:30:29.005621|S|80|626.88|0|80
C|QQQ|20260126|14:30:40.235138|S|80|626.85|0|80
C|QQQ|20260126|14:30:40.601039|S|80|626.83|0|80
C|QQQ|20260126|14:31:44.688499|S|80|626.79|0|80
C|QQQ|20260126|14:32:12.162926|S|80|626.69|0|80
C|QQQ|20260126|14:32:14.523136|S|80|626.65|0|80
C|QQQ|20260126|14:32:22.074929|S|40|626.66|0|40
C|QQQ|20260126|14:33:16.579978|S|62|626.7|0|62
C|QQQ|20260126|14:34:19.215505|S|80|626.73|0|80
C|QQQ|20260126|14:35:29.915872|S|40|626.61|0|40
C|QQQ|20260126|14:36:56.880633|S|80|626.69|0|80
C|QQQ|20260126|14:36:57.962526|S|80|626.65|0|80
C|QQQ|20260126|14:36:57.964896|S|7|626.64|0|7
C|QQQ|20260126|14:36:57.966347|S|9|626.65|0|9
C|QQQ|20260126|14:37:43.657909|S|80|626.8|0|80
C|QQQ|20260126|14:38:00.076678|S|80|626.74|0|80
C|QQQ|20260126|14:38:35.547739|S|80|626.87|0|80
C|QQQ|20260126|14:42:54.077234|S|80|627.03|0|80
C|QQQ|20260126|14:42:54.077697|S|80|627.05|0|80
C|QQQ|20260126|14:42:54.077698|S|80|627.06|0|80
C|QQQ|20260126|14:43:12.398682|S|80|626.9|0|80
C|QQQ|20260126|14:43:26.126900|S|30|626.95|0|30
C|QQQ|20260126|14:44:28.515447|S|80|627.02|0|80
C|QQQ|20260126|14:44:32.127459|S|7|627.01|0|7
C|QQQ|20260126|14:45:41.910606|S|89|626.955|0|89
C|QQQ|20260126|14:47:50.799008|S|80|626.63|0|80
C|QQQ|20260126|14:49:48.667255|S|76|626.54|0|76
C|QQQ|20260126|14:50:50.998012|S|100|626.57|0|100
C|QQQ|20260126|14:51:03.840416|E|5|626.67|0|5
C|QQQ|20260126|14:51:55.938513|S|80|626.6|0|80
C|QQQ|20260126|14:53:15.687630|S|15|626.52|0|15
C|QQQ|20260126|14:53:19.861791|S|80|626.53|0|80
C|QQQ|20260126|14:54:05.208432|S|80|626.51|0|80
C|QQQ|20260126|14:54:06.141234|S|80|626.42|0|80
C|QQQ|20260126|14:54:06.179222|S|80|626.42|0|80
C|QQQ|20260126|14:54:06.179924|S|11|626.42|0|11
C|QQQ|20260126|14:54:06.180280|S|69|626.42|0|69
C|QQQ|20260126|14:54:22.128798|S|80|626.48|0|80
C|QQQ|20260126|14:55:35.909306|S|80|626.36|0|80
C|QQQ|20260126|14:55:37.367794|S|80|626.35|0|80
C|QQQ|20260126|14:55:37.367795|S|80|626.35|0|80
C|QQQ|20260126|14:55:45.936886|S|40|626.36|0|40
C|QQQ|20260126|14:57:59.861324|S|80|626.37|0|80
C|QQQ|20260126|15:00:02.335075|S|1|626.24|0|1
C|QQQ|20260126|15:00:02.345841|S|15|626.22|0|15
C|QQQ|20260126|15:00:29.045206|S|80|626.21|0|80
C|QQQ|20260126|15:00:32.318638|S|80|626.17|0|80
C|QQQ|20260126|15:00:32.319252|S|800|626.18|0|800
C|QQQ|20260126|15:00:44.204810|S|80|626.26|0|80
C|QQQ|20260126|15:00:54.275473|S|45|626.36|0|45
C|QQQ|20260126|15:01:16.741714|S|19|626.38|0|19
C|QQQ|20260126|15:03:37.809027|S|80|626.41|0|80
C|QQQ|20260126|15:03:37.809027|S|80|626.41|0|80
C|QQQ|20260126|15:04:06.692500|S|23|626.42|0|23
C|QQQ|20260126|15:05:33.024051|S|68|626.5|0|68
C|QQQ|20260126|15:05:51.933518|S|80|626.5|0|80
C|QQQ|20260126|15:06:58.976561|S|80|626.44|0|80
C|QQQ|20260126|15:07:39.464234|S|80|626.46|0|80
C|QQQ|20260126|15:11:27.434236|S|80|626.5|0|80
C|QQQ|20260126|15:12:41.059030|S|80|626.37|0|80
C|QQQ|20260126|15:12:44.385246|S|80|626.32|0|80
C|QQQ|20260126|15:15:25.426456|S|80|626.3|0|80
C|QQQ|20260126|15:15:29.985953|S|44|626.21|0|44
C|QQQ|20260126|15:15:29.986047|S|36|626.21|0|36
C|QQQ|20260126|15:15:33.112846|S|80|626.19|0|80
C|QQQ|20260126|15:15:33.112846|S|80|626.19|0|80
C|QQQ|20260126|15:15:39.208601|S|1|626.17|0|1
C|QQQ|20260126|15:15:41.200915|S|6|626.13|0|6
C|QQQ|20260126|15:15:41.202880|S|80|626.12|0|80
C|QQQ|20260126|15:15:41.203746|S|17|626.13|0|17
C|QQQ|20260126|15:16:05.678055|S|80|626.23|0|80
C|QQQ|20260126|15:16:06.219503|S|80|626.21|0|80
C|QQQ|20260126|15:16:08.687735|S|80|626.2|0|80
C|QQQ|20260126|15:17:35.783414|S|73|626.2|0|73
C|QQQ|20260126|15:17:43.123987|S|80|626.19|0|80
C|QQQ|20260126|15:18:15.688998|S|80|626.07|0|80
C|QQQ|20260126|15:19:05.965994|S|12|626.21|0|12
C|QQQ|20260126|15:19:09.191133|S|2|626.18|0|2
C|QQQ|20260126|15:19:09.191144|S|78|626.18|0|78
C|QQQ|20260126|15:19:14.090452|S|80|626.18|0|80
C|QQQ|20260126|15:19:46.548612|S|80|626.16|0|80
C|QQQ|20260126|15:19:46.553892|S|15|626.16|0|15
C|QQQ|20260126|15:20:03.452527|S|21|626.17|0|21
C|QQQ|20260126|15:20:03.452537|S|59|626.17|0|59
C|QQQ|20260126|15:20:10.315706|S|80|626.29|0|80
C|QQQ|20260126|15:20:12.544301|S|80|626.28|0|80
C|QQQ|20260126|15:20:13.992841|S|80|626.23|0|80
C|QQQ|20260126|15:20:15.005615|S|2|626.2|0|2
C|QQQ|20260126|15:20:15.065647|S|80|626.2|0|80
C|QQQ|20260126|15:20:16.717509|S|2|626.16|0|2
C|QQQ|20260126|15:20:27.675569|S|40|626.17|0|40
C|QQQ|20260126|15:20:42.228049|S|80|626.12|0|80
C|QQQ|20260126|15:21:03.761856|S|80|626.11|0|80
C|QQQ|20260126|15:21:03.773074|S|80|626.1|0|80
C|QQQ|20260126|15:21:09.269163|S|80|626.12|0|80
C|QQQ|20260126|15:22:43.337387|S|40|626.28|0|40
C|QQQ|20260126|15:23:02.357870|S|80|626.25|0|80
C|QQQ|20260126|15:26:18.100499|S|80|626.25|0|80
C|QQQ|20260126|15:26:22.113686|S|40|626.3|0|40
C|QQQ|20260126|15:27:32.386578|S|40|626.36|0|40
C|QQQ|20260126|15:28:02.983481|S|40|626.34|0|40
C|QQQ|20260126|15:28:25.454450|S|80|626.37|0|80
C|QQQ|20260126|15:28:46.052664|S|26|626.43|0|26
C|QQQ|20260126|15:29:23.368570|S|37|626.43|0|37
C|QQQ|20260126|15:29:23.368586|S|3|626.43|0|3
C|QQQ|20260126|15:30:18.310635|S|40|626.37|0|40
C|QQQ|20260126|15:30:51.763111|S|5|626.45|0|5
C|QQQ|20260126|15:30:51.764243|S|35|626.45|0|35
C|QQQ|20260126|15:32:35.418990|S|35|626.44|0|35
C|QQQ|20260126|15:36:03.850025|S|80|626.5|0|80
C|QQQ|20260126|15:37:40.868584|S|80|626.63|0|80
C|QQQ|20260126|15:37:40.881274|S|44|626.65|0|44
C|QQQ|20260126|15:37:52.297322|S|80|626.61|0|80
C|QQQ|20260126|15:37:52.297355|S|80|626.6|0|80
C|QQQ|20260126|15:37:52.365722|S|80|626.61|0|80
C|QQQ|20260126|15:37:52.365723|S|40|626.61|0|40
C|QQQ|20260126|15:37:52.420036|S|21|626.61|0|21
C|QQQ|20260126|15:38:01.830729|S|80|626.59|0|80
C|QQQ|20260126|15:38:41.597969|S|18|626.54|0|18
C|QQQ|20260126|15:38:41.678121|S|2|626.54|0|2
C|QQQ|20260126|15:40:00.226805|S|40|626.48|0|40
C|QQQ|20260126|15:40:19.340325|S|80|626.45|0|80
C|QQQ|20260126|15:40:27.424473|S|40|626.47|0|40
C|QQQ|20260126|15:40:53.164489|S|40|626.5|0|40
C|QQQ|20260126|15:40:56.183461|S|80|626.5|0|80
C|QQQ|20260126|15:42:08.210737|S|1|626.44|0|1
C|QQQ|20260126|15:42:10.493614|S|80|626.42|0|80
C|QQQ|20260126|15:42:18.824093|S|40|626.43|0|40
C|QQQ|20260126|15:42:35.048571|S|80|626.41|0|80
C|QQQ|20260126|15:42:36.775375|S|40|626.45|0|40
C|QQQ|20260126|15:43:13.362724|S|80|626.35|0|80
C|QQQ|20260126|15:43:28.257427|S|32|626.36|0|32
C|QQQ|20260126|15:43:28.257440|S|8|626.36|0|8
C|QQQ|20260126|15:45:54.006587|S|80|626.58|0|80
C|QQQ|20260126|15:45:59.557597|S|40|626.63|0|40
C|QQQ|20260126|15:45:59.557628|S|6|626.63|0|6
C|QQQ|20260126|15:45:59.558507|S|26|626.63|0|26
C|QQQ|20260126|15:46:16.419935|S|80|626.67|0|80
C|QQQ|20260126|15:46:16.428917|S|80|626.66|0|80
C|QQQ|20260126|15:46:17.919619|S|80|626.66|0|80
C|QQQ|20260126|15:46:44.843938|S|40|626.6|0|40
C|QQQ|20260126|15:46:47.569791|S|80|626.59|0|80
C|QQQ|20260126|15:46:48.010800|S|80|626.6|0|80
C|QQQ|20260126|15:46:52.614262|S|80|626.6|0|80
C|QQQ|20260126|15:47:04.352406|S|80|626.61|0|80
C|QQQ|20260126|15:47:19.050759|S|80|626.52|0|80
C|QQQ|20260126|15:47:39.794988|S|80|626.5|0|80
C|QQQ|20260126|15:47:43.184876|S|80|626.51|0|80
C|QQQ|20260126|15:48:00.143658|S|80|626.53|0|80
C|QQQ|20260126|15:48:56.264379|S|80|626.49|0|80
C|QQQ|20260126|15:50:03.226616|S|40|626.285|0|40
C|QQQ|20260126|15:50:03.414383|S|80|626.31|0|80
C|QQQ|20260126|15:50:06.499938|S|32|626.31|0|32
C|QQQ|20260126|15:50:06.500113|S|15|626.3|0|15
C|QQQ|20260126|15:50:06.500123|S|65|626.3|0|65
C|QQQ|20260126|15:50:06.895365|S|80|626.25|0|80
C|QQQ|20260126|15:50:06.978745|S|80|626.25|0|80
C|QQQ|20260126|15:50:07.820156|S|80|626.19|0|80
C|QQQ|20260126|15:50:07.828860|S|80|626.18|0|80
C|QQQ|20260126|15:50:07.829146|S|80|626.18|0|80
C|QQQ|20260126|15:50:14.167933|S|80|626.16|0|80
C|QQQ|20260126|15:50:14.777067|S|80|626.15|0|80
C|QQQ|20260126|15:50:20.006089|S|80|626.1|0|80
C|QQQ|20260126|15:50:23.132347|S|80|626.12|0|80
C|QQQ|20260126|15:50:23.474616|S|80|626.13|0|80
C|QQQ|20260126|15:50:25.331269|S|80|626.12|0|80
C|QQQ|20260126|15:50:37.005937|S|80|626.15|0|80
C|QQQ|20260126|15:50:40.009949|S|80|626.15|0|80
C|QQQ|20260126|15:50:40.010446|S|80|626.15|0|80
C|QQQ|20260126|15:50:54.594918|S|2|626.11|0|2
C|QQQ|20260126|15:50:54.594929|S|78|626.11|0|78
C|QQQ|20260126|15:51:00.007547|S|80|626.1|0|80
C|QQQ|20260126|15:51:23.663984|S|80|626.03|0|80
C|QQQ|20260126|15:51:25.007625|S|80|626.04|0|80
C|QQQ|20260126|15:51:30.795745|S|80|626|0|80
C|QQQ|20260126|15:51:30.824663|S|80|625.98|0|80
C|QQQ|20260126|15:51:41.858916|S|80|625.9|0|80
C|QQQ|20260126|15:51:49.042884|S|80|625.91|0|80
C|QQQ|20260126|15:51:54.066897|S|80|626.04|0|80
C|QQQ|20260126|15:52:28.636983|S|4|626.04|0|4
C|QQQ|20260126|15:52:30.048097|S|80|625.99|0|80
C|QQQ|20260126|15:52:32.555168|S|80|626|0|80
C|QQQ|20260126|15:52:43.865566|S|80|625.97|0|80
C|QQQ|20260126|15:52:44.077298|S|80|625.98|0|80
C|QQQ|20260126|15:52:52.794611|S|80|625.99|0|80
C|QQQ|20260126|15:53:20.100799|S|80|626.04|0|80
C|QQQ|20260126|15:53:35.023588|S|80|626.06|0|80
C|QQQ|20260126|15:53:35.023964|S|80|626.06|0|80
C|QQQ|20260126|15:53:45.033751|S|40|626.05|0|40
C|QQQ|20260126|15:53:47.033671|S|40|626.05|0|40
C|QQQ|20260126|15:53:52.535406|S|40|626.03|0|40
C|QQQ|20260126|15:53:54.535985|S|40|626.02|0|40
C|QQQ|20260126|15:53:55.036696|S|80|626|0|80
C|QQQ|20260126|15:53:57.508931|S|80|625.98|0|80
C|QQQ|20260126|15:54:00.007266|S|80|625.97|0|80
C|QQQ|20260126|15:54:09.126219|S|59|625.98|0|59
C|QQQ|20260126|15:54:10.006663|S|80|625.99|0|80
C|QQQ|20260126|15:54:10.119937|S|15|625.96|0|15
C|QQQ|20260126|15:54:16.335159|S|80|625.88|0|80
C|QQQ|20260126|15:54:17.916602|S|25|625.81|0|25
C|QQQ|20260126|15:54:17.916767|S|55|625.81|0|55
C|QQQ|20260126|15:54:19.175395|S|80|625.76|0|80
C|QQQ|20260126|15:54:25.025798|S|80|625.81|0|80
C|QQQ|20260126|15:54:28.348339|S|80|625.8|0|80
C|QQQ|20260126|15:54:30.029337|S|42|625.75|0|42
C|QQQ|20260126|15:54:30.039985|S|80|625.76|0|80
C|QQQ|20260126|15:54:33.319128|S|80|625.76|0|80
C|QQQ|20260126|15:54:38.170532|S|80|625.8|0|80
C|QQQ|20260126|15:54:39.721868|S|80|625.84|0|80
C|QQQ|20260126|15:54:40.008510|S|80|625.81|0|80
C|QQQ|20260126|15:54:40.015176|S|80|625.81|0|80
C|QQQ|20260126|15:54:40.029234|S|18|625.86|0|18
C|QQQ|20260126|15:54:40.029242|S|2|625.86|0|2
C|QQQ|20260126|15:54:40.029876|S|60|625.86|0|60
C|QQQ|20260126|15:54:40.029877|S|80|625.87|0|80
C|QQQ|20260126|15:54:50.041765|S|80|625.75|0|80
C|QQQ|20260126|15:54:50.041765|S|80|625.76|0|80
C|QQQ|20260126|15:54:50.043357|S|80|625.74|0|80
C|QQQ|20260126|15:54:50.047688|S|48|625.72|0|48
C|QQQ|20260126|15:54:50.049523|S|80|625.72|0|80
C|QQQ|20260126|15:54:50.049524|S|80|625.73|0|80
C|QQQ|20260126|15:55:00.006567|S|31|625.87|0|31
C|QQQ|20260126|15:55:00.006616|S|49|625.87|0|49
C|QQQ|20260126|15:55:00.014186|S|50|625.87|0|50
C|QQQ|20260126|15:55:00.014186|S|80|625.86|0|80
C|QQQ|20260126|15:55:00.021639|S|80|625.79|0|80
C|QQQ|20260126|15:55:00.057437|S|80|625.86|0|80
C|QQQ|20260126|15:55:00.058210|S|80|625.84|0|80
C|QQQ|20260126|15:55:00.059464|S|30|625.84|0|30
C|QQQ|20260126|15:55:00.061543|S|22|625.84|0|22
C|QQQ|20260126|15:55:00.634267|S|58|625.76|0|58
C|QQQ|20260126|15:55:18.340665|S|80|625.68|0|80
C|QQQ|20260126|15:56:26.347992|S|80|625.53|0|80
C|QQQ|20260126|15:56:30.738019|S|80|625.49|0|80
C|QQQ|20260126|15:56:34.177830|S|80|625.45|0|80
C|QQQ|20260126|15:56:51.116163|S|23|625.44|0|23
C|QQQ|20260126|15:57:21.803108|S|80|625.55|0|80
C|QQQ|20260126|15:57:23.595550|S|80|625.56|0|80
C|QQQ|20260126|15:57:33.918304|S|297|625.59|0|297
C|QQQ|20260126|15:57:33.919325|S|57|625.59|0|57
C|QQQ|20260126|15:57:49.941220|S|2|625.61|0|2
C|QQQ|20260126|15:58:41.713733|S|80|625.55|0|80
C|QQQ|20260126|15:59:00.021262|S|38|625.52|0|38
C|QQQ|20260126|15:59:00.021373|S|42|625.52|0|42
C|QQQ|20260126|15:59:06.135988|S|80|625.49|0|80
C|QQQ|20260126|15:59:13.311260|S|80|625.45|0|80
C|QQQ|20260126|15:59:18.009240|S|40|625.47|0|40
C|QQQ|20260126|15:59:19.460791|S|80|625.48|0|80
C|QQQ|20260126|15:59:19.461457|S|80|625.49|0|80
C|QQQ|20260126|15:59:22.384064|S|80|625.46|0|80
C|QQQ|20260126|15:59:29.015015|S|40|625.49|0|40
C|QQQ|20260126|15:59:30.008351|S|80|625.49|0|80
C|QQQ|20260126|15:59:46.009394|S|60|625.69|0|60
C|QQQ|20260126|15:59:46.010176|S|40|625.69|0|40
C|QQQ|20260126|15:59:51.027005|S|20|625.65|0|20
C|QQQ|20260126|15:59:51.034769|S|40|625.65|0|40
C|QQQ|20260126|15:59:53.657386|S|26|625.65|0|26
C|QQQ|20260126|15:59:59.011117|S|100|625.54|0|100
C|QQQD|20260126|09:30:30.629204|S|100|13.07|0|100
C|QQQH|20260126|10:12:01.837513|S|5|54.83|0|5
C|QQQH|20260126|11:57:45.454373|S|52|54.92|0|52
C|QQQH|20260126|15:37:59.977698|S|54|54.92|0|54
C|QQQI|20260126|09:42:25.324772|S|600|53.99|0|600
C|QQQI|20260126|09:42:32.777285|S|600|53.99|0|600
C|QQQI|20260126|09:43:06.559051|S|1|53.99|0|1
C|QQQI|20260126|09:45:00.053694|S|65|54.02|0|65
C|QQQI|20260126|09:45:00.054431|S|65|54.02|0|65
C|QQQI|20260126|09:45:00.054499|S|65|54.02|0|65
C|QQQI|20260126|09:45:00.054566|S|65|54.02|0|65
C|QQQI|20260126|09:45:00.054631|S|65|54.02|0|65
C|QQQI|20260126|09:45:00.061263|S|65|54.02|0|65
C|QQQI|20260126|09:45:00.061328|S|65|54.02|0|65
C|QQQI|20260126|09:45:00.061391|S|65|54.02|0|65
C|QQQI|20260126|09:45:00.061455|S|65|54.02|0|65
C|QQQI|20260126|09:45:00.062695|S|65|54.02|0|65
C|QQQI|20260126|09:45:00.062760|S|65|54.02|0|65
C|QQQI|20260126|09:45:00.062821|S|65|54.02|0|65
C|QQQI|20260126|09:45:00.062884|S|65|54.02|0|65
C|QQQI|20260126|09:45:00.062943|S|65|54.02|0|65
C|QQQI|20260126|09:45:00.063008|S|65|54.02|0|65
C|QQQI|20260126|09:45:00.730064|S|65|54.02|0|65
C|QQQI|20260126|09:45:00.730095|S|635|54.02|0|635
C|QQQI|20260126|09:45:01.385820|S|65|54.02|0|65
C|QQQI|20260126|09:45:01.385829|S|635|54.02|0|635
C|QQQI|20260126|09:45:10.778845|S|1700|54.03|0|1700
C|QQQI|20260126|09:45:37.693434|S|700|54.04|0|700
C|QQQI|20260126|09:46:08.048856|S|700|54.04|0|700
C|QQQI|20260126|09:46:47.756039|S|52|54.04|0|52
C|QQQI|20260126|09:47:25.325906|S|65|54.02|0|65
C|QQQI|20260126|09:47:25.826526|S|65|54.02|0|65
C|QQQI|20260126|09:47:25.826607|S|65|54.02|0|65
C|QQQI|20260126|09:47:25.826671|S|65|54.02|0|65
C|QQQI|20260126|09:47:25.826740|S|65|54.02|0|65
C|QQQI|20260126|09:47:25.826802|S|65|54.02|0|65
C|QQQI|20260126|09:47:25.826864|S|65|54.02|0|65
C|QQQI|20260126|09:47:25.826928|S|65|54.02|0|65
C|QQQI|20260126|09:47:25.826989|S|65|54.02|0|65
C|QQQI|20260126|09:47:25.827051|S|65|54.02|0|65
C|QQQI|20260126|09:47:25.827117|S|50|54.02|0|50
C|QQQI|20260126|09:47:25.827117|S|15|54.02|0|15
C|QQQI|20260126|09:47:25.827180|S|65|54.02|0|65
C|QQQI|20260126|09:47:25.827247|S|65|54.02|0|65
C|QQQI|20260126|09:47:25.827348|S|50|54.02|0|50
C|QQQI|20260126|09:47:25.827349|S|15|54.02|0|15
C|QQQI|20260126|09:47:25.827414|S|65|54.02|0|65
C|QQQI|20260126|09:47:25.827478|S|65|54.02|0|65
C|QQQI|20260126|09:48:22.354629|S|65|54.01|0|65
C|QQQI|20260126|09:49:10.389974|S|65|54.02|0|65
C|QQQI|20260126|09:49:12.351037|S|3|54.02|0|3
C|QQQI|20260126|09:51:04.396324|S|50|54.02|0|50
C|QQQI|20260126|09:53:46.590266|S|400|54.05|0|400
C|QQQI|20260126|09:54:53.646798|S|1|54.03|0|1
C|QQQI|20260126|09:56:36.944322|S|2|54.05|0|2
C|QQQI|20260126|09:57:10.783142|S|600|54.06|0|600
C|QQQI|20260126|09:57:12.754698|S|65|54.06|0|65
C|QQQI|20260126|09:57:20.116020|S|6|54.06|0|6
C|QQQI|20260126|09:58:40.431135|S|1|54.07|0|1
C|QQQI|20260126|10:04:58.240908|S|1|54.06|0|1
C|QQQI|20260126|10:15:31.309931|S|700|54.05|0|700
C|QQQI|20260126|10:17:58.636146|S|65|54.08|0|65
C|QQQI|20260126|10:17:58.636233|S|54|54.08|0|54
C|QQQI|20260126|10:23:38.060172|S|900|54.11|0|900
C|QQQI|20260126|10:25:39.315711|S|200|54.09|0|200
C|QQQI|20260126|10:33:55.892553|S|91|54.09|0|91
C|QQQI|20260126|10:37:17.818427|S|1|54.11|0|1
C|QQQI|20260126|11:03:33.614906|S|700|54.12|0|700
C|QQQI|20260126|11:06:12.316616|S|1|54.12|0|1
C|QQQI|20260126|11:17:56.475451|S|1|54.11|0|1
C|QQQI|20260126|11:18:21.336407|S|1|54.13|0|1
C|QQQI|20260126|11:20:48.764711|S|36|54.08|0|36
C|QQQI|20260126|11:20:48.953037|S|164|54.08|0|164
C|QQQI|20260126|11:28:44.113691|S|1|54.14|0|1
C|QQQI|20260126|11:33:12.985538|S|65|54.17|0|65
C|QQQI|20260126|11:33:12.985617|S|65|54.17|0|65
C|QQQI|20260126|11:33:12.985682|S|65|54.17|0|65
C|QQQI|20260126|11:33:12.985740|S|65|54.17|0|65
C|QQQI|20260126|11:33:12.985809|S|65|54.17|0|65
C|QQQI|20260126|11:33:12.985873|S|65|54.17|0|65
C|QQQI|20260126|11:33:13.447328|S|65|54.17|0|65
C|QQQI|20260126|11:33:13.447395|S|65|54.17|0|65
C|QQQI|20260126|11:33:13.447462|S|65|54.17|0|65
C|QQQI|20260126|11:33:13.447523|S|65|54.17|0|65
C|QQQI|20260126|11:33:13.447585|S|65|54.17|0|65
C|QQQI|20260126|11:33:13.447648|S|65|54.17|0|65
C|QQQI|20260126|11:33:13.447707|S|65|54.17|0|65
C|QQQI|20260126|11:33:13.447768|S|65|54.17|0|65
C|QQQI|20260126|11:33:13.447830|S|65|54.17|0|65
C|QQQI|20260126|11:33:13.447896|S|65|54.17|0|65
C|QQQI|20260126|11:34:11.518167|S|65|54.15|0|65
C|QQQI|20260126|11:34:11.518255|S|65|54.15|0|65
C|QQQI|20260126|11:34:11.518325|S|65|54.15|0|65
C|QQQI|20260126|11:34:11.518390|S|65|54.15|0|65
C|QQQI|20260126|11:34:29.420250|S|2|54.16|0|2
C|QQQI|20260126|11:34:57.629064|S|6|54.15|0|6
C|QQQI|20260126|11:36:46.113027|S|5|54.15|0|5
C|QQQI|20260126|11:37:52.226561|S|900|54.17|0|900
C|QQQI|20260126|11:48:53.328082|S|1|54.13|0|1
C|QQQI|20260126|11:50:48.902210|S|6|54.14|0|6
C|QQQI|20260126|11:51:50.221055|S|1|54.15|0|1
C|QQQI|20260126|11:52:36.893692|S|2|54.16|0|2
C|QQQI|20260126|11:55:15.203257|S|1|54.15|0|1
C|QQQI|20260126|11:57:50.270247|S|1700|54.16|0|1700
C|QQQI|20260126|11:57:50.270247|S|700|54.16|0|700
C|QQQI|20260126|11:59:44.103528|S|1|54.15|0|1
C|QQQI|20260126|12:03:04.403529|S|1|54.18|0|1
C|QQQI|20260126|12:08:09.769871|S|1|54.19|0|1
C|QQQI|20260126|12:33:32.821420|S|2|54.16|0|2
C|QQQI|20260126|12:34:06.665211|S|207|54.16|0|207
C|QQQI|20260126|12:38:36.752692|S|1|54.17|0|1
C|QQQI|20260126|12:40:04.894820|S|2|54.17|0|2
C|QQQI|20260126|12:41:19.356466|S|1|54.17|0|1
C|QQQI|20260126|12:56:33.481138|S|1|54.14|0|1
C|QQQI|20260126|13:04:05.263468|S|65|54.14|0|65
C|QQQI|20260126|13:04:05.269016|S|65|54.14|0|65
C|QQQI|20260126|13:04:05.269090|S|65|54.14|0|65
C|QQQI|20260126|13:04:05.269157|S|65|54.14|0|65
C|QQQI|20260126|13:04:07.103071|S|65|54.14|0|65
C|QQQI|20260126|13:04:07.103149|S|65|54.14|0|65
C|QQQI|20260126|13:04:07.103215|S|65|54.14|0|65
C|QQQI|20260126|13:04:07.103279|S|45|54.14|0|45
C|QQQI|20260126|13:10:09.975421|S|3|54.12|0|3
C|QQQI|20260126|13:17:30.000838|S|1|54.13|0|1
C|QQQI|20260126|13:32:01.259921|S|660|54.19|0|660
C|QQQI|20260126|13:41:17.143383|S|4|54.15|0|4
C|QQQI|20260126|13:48:46.929960|S|20|54.14|0|20
C|QQQI|20260126|14:17:04.322665|S|1|54.17|0|1
C|QQQI|20260126|14:21:13.717496|S|900|54.15|0|900
C|QQQI|20260126|14:25:09.820080|S|3|54.14|0|3
C|QQQI|20260126|14:30:23.621150|S|10|54.16|0|10
C|QQQI|20260126|14:32:12.408069|S|1|54.15|0|1
C|QQQI|20260126|14:40:19.961747|S|1|54.16|0|1
C|QQQI|20260126|14:41:53.359070|S|36|54.15|0|36
C|QQQI|20260126|14:42:31.373577|S|203|54.16|0|203
C|QQQI|20260126|14:45:27.569186|S|1|54.16|0|1
C|QQQI|20260126|14:45:29.457791|S|1|54.16|0|1
C|QQQI|20260126|14:47:21.490500|S|1|54.15|0|1
C|QQQI|20260126|14:52:12.045842|S|1|54.145|0|1
C|QQQI|20260126|14:52:38.552371|S|2|54.145|0|2
C|QQQI|20260126|14:54:55.548858|S|5|54.13|0|5
C|QQQI|20260126|15:01:45.068812|S|1|54.13|0|1
C|QQQI|20260126|15:12:53.461589|S|1|54.125|0|1
C|QQQI|20260126|15:17:00.900561|S|1|54.12|0|1
C|QQQI|20260126|15:20:09.924240|S|150|54.115|0|150
C|QQQI|20260126|15:25:33.060517|S|1|54.11|0|1
C|QQQI|20260126|15:37:40.869035|S|179|54.14|0|179
C|QQQI|20260126|15:37:40.869035|S|1700|54.14|0|1700
C|QQQI|20260126|15:54:30.452891|S|7|54.08|0|7
C|QQQI|20260126|15:59:50.118005|S|1|54.08|0|1
C|QQQI|20260126|15:59:50.134966|S|1|54.08|0|1
C|QQQJ|20260126|10:09:01.616113|S|100|39.19|0|100
C|QQQJ|20260126|10:16:53.155767|S|100|39.22|0|100
C|QQQJ|20260126|10:37:22.178471|S|31|39.14|0|31
C|QQQJ|20260126|12:49:48.215391|S|100|39.15|0|100
C|QQQJ|20260126|14:48:19.385167|S|120|39.02|0|120
C|QQQM|20260126|09:30:00.211051|S|100|256.59|0|100
C|QQQM|20260126|09:30:00.215148|S|200|256.6|0|200
C|QQQM|20260126|09:30:00.215148|S|200|256.595|0|200
C|QQQM|20260126|09:30:00.328805|S|200|256.63|0|200
C|QQQM|20260126|09:42:10.286536|S|100|256.99|0|100
C|QQQM|20260126|09:42:10.475913|S|100|256.96|0|100
C|QQQM|20260126|09:42:11.041411|S|200|256.97|0|200
C|QQQM|20260126|09:42:11.242867|S|100|257.02|0|100
C|QQQM|20260126|09:51:04.590543|S|100|257.26|0|100
C|QQQM|20260126|10:25:39.095027|S|300|257.75|0|300
C|QQQM|20260126|10:35:02.721118|S|100|257.57|0|100
C|QQQM|20260126|11:00:01.729477|S|200|257.835|0|200
C|QQQM|20260126|11:16:04.007750|S|100|257.88|0|100
C|QQQM|20260126|11:25:26.287020|S|100|257.97|0|100
C|QQQM|20260126|11:59:40.760200|S|100|258.1|0|100
C|QQQM|20260126|12:09:46.034887|S|300|258.21|0|300
C|QQQM|20260126|13:38:17.031083|S|100|258.2|0|100
C|QQQM|20260126|14:21:45.757962|S|6|258|0|6
C|QQQM|20260126|14:42:54.077694|S|300|258.19|0|300
C|QQQM|20260126|14:54:06.141204|S|300|257.93|0|300
C|QQQM|20260126|15:20:09.911520|S|300|257.82|0|300
C|QQQM|20260126|15:37:40.891736|S|300|258.02|0|300
C|QQQM|20260126|15:53:25.530737|S|1|257.77|0|1
C|QQQM|20260126|15:53:30.008447|S|1|257.76|0|1
C|QQQM|20260126|15:55:00.006699|S|46|257.7|0|46
C|QQQM|20260126|15:55:00.011660|S|300|257.7|0|300
C|QQQM|20260126|15:55:00.024723|S|300|257.7|0|300
C|QQQM|20260126|15:55:00.043888|S|100|257.71|0|100
C|QQQM|20260126|15:55:00.061770|S|78|257.67|0|78
C|QQQM|20260126|15:55:00.192116|S|300|257.64|0|300
C|QQQM|20260126|15:55:11.475343|S|31|257.62|0|31
C|QQQM|20260126|15:55:11.475356|S|169|257.62|0|169
C|QQQM|20260126|15:58:01.018425|S|300|257.56|0|300
C|QQQM|20260126|15:59:40.044473|S|200|257.555|0|200
C|QQQT|20260126|14:29:12.147619|S|5|17.71|0|5
C|QQQT|20260126|14:29:12.158526|S|1|17.71|0|1
C|QQQU|20260126|13:48:42.954378|S|100|56.12|0|100
C|QQQY|20260126|09:53:39.041491|S|6|23.49|0|6
C|QQQY|20260126|09:55:36.716562|S|5|23.49|0|5
C|QQQY|20260126|09:55:55.798542|S|17|23.49|0|17
C|QQQY|20260126|11:10:56.942147|S|100|23.52|0|100
C|QQQY|20260126|14:14:19.815454|S|100|23.53|0|100
C|QQQY|20260126|14:21:28.288777|S|100|23.53|0|100
C|QQQY|20260126|14:21:28.290724|S|100|23.53|0|100
C|QQQY|20260126|14:47:11.385323|S|100|23.53|0|100
C|QQQY|20260126|15:10:04.842034|S|100|23.51|0|100
C|QQQY|20260126|15:19:00.975239|S|100|23.5|0|100
C|QQQY|20260126|15:20:38.028499|S|100|23.5|0|100
C|QQQY|20260126|15:22:06.426340|S|100|23.5|0|100
C|QQQY|20260126|15:22:06.427134|S|100|23.5|0|100
C|QQQY|20260126|15:23:09.997936|S|100|23.51|0|100
C|QQQY|20260126|15:30:02.548374|S|100|23.51|0|100
C|QQQY|20260126|15:57:24.033416|S|106|23.48|0|106
C|QRFT|20260126|11:00:13.113794|S|149|63.11|0|149
C|QRFT|20260126|15:07:20.076648|S|149|63.2|0|149
C|QRHC|20260126|11:28:04.272744|S|6|2.19|0|6
C|QRVO|20260126|09:33:18.238887|S|25|80.41|0|25
C|QRVO|20260126|09:33:18.238952|S|25|80.41|0|25
C|QRVO|20260126|09:33:18.239010|S|25|80.41|0|25
C|QRVO|20260126|09:33:18.239280|S|25|80.41|0|25
C|QRVO|20260126|09:48:17.620111|S|8|81.65|0|8
C|QRVO|20260126|09:48:17.620111|S|92|81.64|0|92
C|QRVO|20260126|11:40:35.601860|S|5|82.23|0|5
C|QRVO|20260126|11:40:35.601900|S|95|82.23|0|95
C|QRVO|20260126|11:50:41.040175|S|8|82.04|0|8
C|QRVO|20260126|11:50:53.232464|S|64|81.98|0|64
C|QRVO|20260126|11:50:53.254333|S|10|81.975|0|10
C|QRVO|20260126|12:17:05.938871|S|100|82.04|0|100
C|QRVO|20260126|13:45:03.732903|S|1|81.66|0|1
C|QRVO|20260126|14:03:21.601110|S|100|81.89|0|100
C|QRVO|20260126|14:39:57.466293|S|25|82.14|0|25
C|QRVO|20260126|14:48:59.536757|S|2|82.28|0|2
C|QS|20260126|09:30:02.092141|E|100|10.31|0|100
C|QS|20260126|09:30:14.688957|S|300|10.23|0|300
C|QS|20260126|09:31:02.434298|S|200|10.22|0|200
C|QS|20260126|09:31:02.446312|S|300|10.22|0|300
C|QS|20260126|09:31:02.980864|S|300|10.22|0|300
C|QS|20260126|09:31:09.504729|S|25|10.21|0|25
C|QS|20260126|09:31:14.641882|S|100|10.2|0|100
C|QS|20260126|09:31:14.679700|S|200|10.2|0|200
C|QS|20260126|09:31:18.267405|S|300|10.2|0|300
C|QS|20260126|09:31:19.537094|S|19|10.19|0|19
C|QS|20260126|09:31:22.084568|S|300|10.2|0|300
C|QS|20260126|09:31:43.621663|S|100|10.185|0|100
C|QS|20260126|09:31:43.621664|S|100|10.19|0|100
C|QS|20260126|09:31:53.682497|S|100|10.19|0|100
C|QS|20260126|09:32:13.865410|S|200|10.165|0|200
C|QS|20260126|09:33:02.993627|S|200|10.17|0|200
C|QS|20260126|09:33:02.993701|S|107|10.17|0|107
C|QS|20260126|09:34:22.124076|S|216|10.13|0|216
C|QS|20260126|09:34:22.124117|S|74|10.13|0|74
C|QS|20260126|09:34:22.124136|S|20|10.13|0|20
C|QS|20260126|09:35:19.625345|S|100|10.22|0|100
C|QS|20260126|09:35:50.215610|S|364|10.18|0|364
C|QS|20260126|09:38:36.034260|S|4|10.19|0|4
C|QS|20260126|09:38:36.034260|S|1|10.19|0|1
C|QS|20260126|09:41:43.186699|S|3|10.16|0|3
C|QS|20260126|09:43:26.731905|S|1|10.22|0|1
C|QS|20260126|09:45:02.769442|S|1|10.18|0|1
C|QS|20260126|09:45:04.782972|S|1|10.18|0|1
C|QS|20260126|09:45:50.577731|S|36|10.205|0|36
C|QS|20260126|09:45:50.578037|S|36|10.205|0|36
C|QS|20260126|09:45:50.578038|S|36|10.205|0|36
C|QS|20260126|09:55:14.030633|S|3|10.15|0|3
C|QS|20260126|09:58:36.019435|S|5|10.145|0|5
C|QS|20260126|10:01:04.180702|S|10|10.15|0|10
C|QS|20260126|10:01:40.936807|S|67|10.135|0|67
C|QS|20260126|10:01:40.936839|S|233|10.135|0|233
C|QS|20260126|10:04:09.135225|S|100|10.16|0|100
C|QS|20260126|10:04:58.686956|S|35|10.19|0|35
C|QS|20260126|10:05:21.237079|S|74|10.205|0|74
C|QS|20260126|10:05:34.454295|S|100|10.195|0|100
C|QS|20260126|10:05:41.279339|S|100|10.2|0|100
C|QS|20260126|10:05:41.752515|S|100|10.2|0|100
C|QS|20260126|10:05:56.033306|S|100|10.2|0|100
C|QS|20260126|10:06:25.789180|S|100|10.2|0|100
C|QS|20260126|10:06:49.395539|S|4|10.19|0|4
C|QS|20260126|10:08:53.761267|S|108|10.205|0|108
C|QS|20260126|10:09:09.790953|S|8|10.2|0|8
C|QS|20260126|10:12:57.584955|S|100|10.21|0|100
C|QS|20260126|10:13:12.755820|S|100|10.215|0|100
C|QS|20260126|10:14:11.426057|S|100|10.22|0|100
C|QS|20260126|10:14:31.566020|S|100|10.22|0|100
C|QS|20260126|10:18:08.665977|S|100|10.21|0|100
C|QS|20260126|10:18:08.666340|S|100|10.21|0|100
C|QS|20260126|10:18:49.406332|S|2|10.2|0|2
C|QS|20260126|10:19:00.668980|S|16|10.19|0|16
C|QS|20260126|10:19:02.151935|S|30|10.19|0|30
C|QS|20260126|10:19:13.250518|S|100|10.185|0|100
C|QS|20260126|10:20:30.964545|S|100|10.18|0|100
C|QS|20260126|10:20:30.964545|S|13|10.18|0|13
C|QS|20260126|10:20:47.252697|S|100|10.18|0|100
C|QS|20260126|10:20:51.158839|S|100|10.18|0|100
C|QS|20260126|10:22:53.669842|S|95|10.19|0|95
C|QS|20260126|10:26:28.288859|S|1|10.16|0|1
C|QS|20260126|10:28:01.787649|S|97|10.14|0|97
C|QS|20260126|10:28:01.787650|S|3|10.14|0|3
C|QS|20260126|10:30:05.746495|S|200|10.12|0|200
C|QS|20260126|10:30:05.746496|S|100|10.12|0|100
C|QS|20260126|10:31:24.908154|S|100|10.09|0|100
C|QS|20260126|10:31:29.926239|S|300|10.075|0|300
C|QS|20260126|10:31:29.968313|S|1|10.08|0|1
C|QS|20260126|10:32:59.806239|S|100|10.075|0|100
C|QS|20260126|10:33:02.964272|S|100|10.075|0|100
C|QS|20260126|10:33:14.007014|S|10|10.08|0|10
C|QS|20260126|10:33:14.007097|S|80|10.08|0|80
C|QS|20260126|10:33:20.181146|S|300|10.09|0|300
C|QS|20260126|10:33:20.185062|S|100|10.085|0|100
C|QS|20260126|10:33:23.952966|S|100|10.085|0|100
C|QS|20260126|10:33:27.177474|S|9|10.09|0|9
C|QS|20260126|10:33:38.997089|S|100|10.095|0|100
C|QS|20260126|10:33:41.554583|S|100|10.095|0|100
C|QS|20260126|10:33:41.771516|S|100|10.095|0|100
C|QS|20260126|10:33:43.861929|S|300|10.1|0|300
C|QS|20260126|10:35:40.391482|S|1|10.09|0|1
C|QS|20260126|10:36:56.967897|S|1|10.09|0|1
C|QS|20260126|10:39:15.187112|S|1|10.05|0|1
C|QS|20260126|10:40:16.727357|S|6|10.055|0|6
C|QS|20260126|10:40:22.549507|S|34|10.05|0|34
C|QS|20260126|10:40:22.549507|S|66|10.05|0|66
C|QS|20260126|10:40:22.549507|S|100|10.05|0|100
C|QS|20260126|10:40:22.549534|S|200|10.05|0|200
C|QS|20260126|10:40:22.549535|S|134|10.05|0|134
C|QS|20260126|10:40:22.549535|S|100|10.05|0|100
C|QS|20260126|10:40:22.560164|S|492|10.055|0|492
C|QS|20260126|10:40:22.560222|S|8|10.055|0|8
C|QS|20260126|10:40:33.758710|S|100|10.06|0|100
C|QS|20260126|10:40:34.383363|S|100|10.06|0|100
C|QS|20260126|10:40:34.647952|S|100|10.06|0|100
C|QS|20260126|10:40:34.858301|S|74|10.05|0|74
C|QS|20260126|10:40:39.691547|S|400|10.055|0|400
C|QS|20260126|10:40:39.691547|S|100|10.06|0|100
C|QS|20260126|10:40:39.691547|S|100|10.06|0|100
C|QS|20260126|10:40:42.846598|S|10|10.05|0|10
C|QS|20260126|10:41:13.383546|S|1|10.04|0|1
C|QS|20260126|10:41:40.119747|S|215|10.03|0|215
C|QS|20260126|10:42:32.709974|S|4|10.04|0|4
C|QS|20260126|10:43:22.267554|S|2|10.03|0|2
C|QS|20260126|10:43:42.095632|S|7|10.03|0|7
C|QS|20260126|10:45:07.292051|S|400|10.025|0|400
C|QS|20260126|10:46:29.441259|E|100|10.03|0|100
C|QS|20260126|10:46:29.960292|E|100|10.03|0|100
C|QS|20260126|10:46:32.130122|E|1|10.03|0|1
C|QS|20260126|10:46:50.438030|S|5|10.05|0|5
C|QS|20260126|10:50:26.574839|S|100|10.07|0|100
C|QS|20260126|10:51:06.695487|S|100|10.09|0|100
C|QS|20260126|10:52:02.996748|S|7|10.09|0|7
C|QS|20260126|10:55:32.508244|S|100|10.09|0|100
C|QS|20260126|10:55:32.508244|S|100|10.09|0|100
C|QS|20260126|10:55:37.162268|S|30|10.1|0|30
C|QS|20260126|10:56:22.731888|S|100|10.09|0|100
C|QS|20260126|10:58:08.399704|S|100|10.05|0|100
C|QS|20260126|10:58:08.399704|S|100|10.05|0|100
C|QS|20260126|11:00:03.404841|S|175|10.04|0|175
C|QS|20260126|11:00:03.404841|S|100|10.04|0|100
C|QS|20260126|11:00:53.872666|S|100|10.06|0|100
C|QS|20260126|11:02:34.218783|S|100|10.04|0|100
C|QS|20260126|11:02:34.219463|S|65|10.04|0|65
C|QS|20260126|11:03:28.122595|S|100|10.05|0|100
C|QS|20260126|11:04:09.110849|S|100|10.05|0|100
C|QS|20260126|11:08:31.037049|S|100|10.04|0|100
C|QS|20260126|11:08:31.037050|S|93|10.04|0|93
C|QS|20260126|11:09:33.205318|S|100|10.05|0|100
C|QS|20260126|11:10:20.133901|S|100|10.05|0|100
C|QS|20260126|11:15:35.834392|S|300|10.03|0|300
C|QS|20260126|11:15:35.836692|S|200|10.03|0|200
C|QS|20260126|11:16:10.446726|S|100|10.02|0|100
C|QS|20260126|11:16:14.948630|S|16|10.02|0|16
C|QS|20260126|11:18:13.389565|S|100|10.01|0|100
C|QS|20260126|11:18:17.744574|S|100|10.02|0|100
C|QS|20260126|11:21:26.381156|S|300|10.03|0|300
C|QS|20260126|11:21:26.382899|S|200|10.03|0|200
C|QS|20260126|11:22:28.122635|S|300|10.04|0|300
C|QS|20260126|11:22:28.122635|S|100|10.04|0|100
C|QS|20260126|11:22:28.162656|S|100|10.04|0|100
C|QS|20260126|11:22:36.708642|S|100|10.04|0|100
C|QS|20260126|11:22:36.708643|S|55|10.04|0|55
C|QS|20260126|11:23:11.730222|S|1|10.05|0|1
C|QS|20260126|11:24:04.510691|S|1|10.04|0|1
C|QS|20260126|11:25:37.880724|S|8|10.03|0|8
C|QS|20260126|11:25:37.881406|S|2|10.03|0|2
C|QS|20260126|11:25:38.067910|S|38|10.03|0|38
C|QS|20260126|11:30:38.690894|S|100|10.05|0|100
C|QS|20260126|11:34:18.148637|S|100|10.07|0|100
C|QS|20260126|11:34:18.148637|S|23|10.07|0|23
C|QS|20260126|11:34:18.149990|S|100|10.07|0|100
C|QS|20260126|11:34:18.157042|S|100|10.07|0|100
C|QS|20260126|11:36:48.088514|S|198|10.08|0|198
C|QS|20260126|11:40:07.697432|S|155|10.085|0|155
C|QS|20260126|11:42:13.152316|S|100|10.07|0|100
C|QS|20260126|11:42:13.153018|S|55|10.07|0|55
C|QS|20260126|11:43:15.720140|S|100|10.07|0|100
C|QS|20260126|11:43:19.967667|S|4|10.07|0|4
C|QS|20260126|11:56:16.583380|S|21|10.08|0|21
C|QS|20260126|11:56:41.611701|S|21|10.085|0|21
C|QS|20260126|11:56:47.899837|S|100|10.09|0|100
C|QS|20260126|11:57:00.040612|S|21|10.085|0|21
C|QS|20260126|11:57:19.301371|S|21|10.085|0|21
C|QS|20260126|11:57:30.276736|S|31|10.09|0|31
C|QS|20260126|11:57:30.459217|S|1|10.09|0|1
C|QS|20260126|11:57:31.171526|S|268|10.09|0|268
C|QS|20260126|11:57:40.189628|S|21|10.08|0|21
C|QS|20260126|11:57:52.651236|S|21|10.08|0|21
C|QS|20260126|11:58:55.369128|S|50|10.08|0|50
C|QS|20260126|12:02:54.001618|S|51|10.06|0|51
C|QS|20260126|12:04:01.963463|S|1|10.06|0|1
C|QS|20260126|12:08:20.352818|S|100|10.055|0|100
C|QS|20260126|12:08:37.672515|S|100|10.05|0|100
C|QS|20260126|12:08:41.522368|S|100|10.05|0|100
C|QS|20260126|12:12:24.190294|S|100|10.04|0|100
C|QS|20260126|12:12:24.601903|S|100|10.04|0|100
C|QS|20260126|12:12:24.688749|S|100|10.04|0|100
C|QS|20260126|12:13:28.064354|S|5|10.04|0|5
C|QS|20260126|12:14:34.402116|S|66|10.05|0|66
C|QS|20260126|12:17:38.891534|S|8|10.04|0|8
C|QS|20260126|12:18:55.505653|S|14|10.05|0|14
C|QS|20260126|12:18:55.505653|S|100|10.05|0|100
C|QS|20260126|12:25:30.847958|S|58|10.06|0|58
C|QS|20260126|12:26:35.571215|S|100|10.07|0|100
C|QS|20260126|12:28:10.410411|S|100|10.08|0|100
C|QS|20260126|12:32:15.465513|S|1|10.08|0|1
C|QS|20260126|12:32:15.465696|S|4|10.08|0|4
C|QS|20260126|12:42:57.968771|S|5|10.08|0|5
C|QS|20260126|12:45:25.513269|S|100|10.08|0|100
C|QS|20260126|12:46:37.639964|S|100|10.08|0|100
C|QS|20260126|12:48:44.356250|S|100|10.075|0|100
C|QS|20260126|12:48:46.328518|S|1|10.07|0|1
C|QS|20260126|12:48:46.328518|S|1|10.07|0|1
C|QS|20260126|12:51:59.966565|S|2|10.08|0|2
C|QS|20260126|12:52:15.441967|S|1|10.08|0|1
C|QS|20260126|12:53:00.276146|S|1|10.07|0|1
C|QS|20260126|12:53:00.276146|S|1|10.07|0|1
C|QS|20260126|12:53:00.276146|S|1|10.07|0|1
C|QS|20260126|12:56:55.002748|S|1|10.07|0|1
C|QS|20260126|12:56:55.002748|S|1|10.07|0|1
C|QS|20260126|12:56:55.002749|S|1|10.07|0|1
C|QS|20260126|12:57:53.071019|S|7|10.08|0|7
C|QS|20260126|13:00:04.848270|S|1|10.06|0|1
C|QS|20260126|13:00:04.848270|S|1|10.06|0|1
C|QS|20260126|13:01:36.072633|S|11|10.055|0|11
C|QS|20260126|13:02:57.780342|S|1|10.04|0|1
C|QS|20260126|13:04:57.518522|S|120|10.03|0|120
C|QS|20260126|13:05:07.186197|S|200|10.03|0|200
C|QS|20260126|13:05:10.591071|S|200|10.03|0|200
C|QS|20260126|13:05:20.683160|S|100|10.03|0|100
C|QS|20260126|13:07:58.088752|S|1|10.03|0|1
C|QS|20260126|13:08:53.107607|S|1|10.03|0|1
C|QS|20260126|13:11:42.252626|S|400|10.03|0|400
C|QS|20260126|13:11:42.252626|S|100|10.03|0|100
C|QS|20260126|13:13:14.570573|S|4|10.03|0|4
C|QS|20260126|13:13:14.571136|S|4|10.03|0|4
C|QS|20260126|13:18:52.125470|S|12|10.045|0|12
C|QS|20260126|13:25:46.592359|S|100|10.045|0|100
C|QS|20260126|13:31:18.798186|S|7|10.04|0|7
C|QS|20260126|13:34:27.431969|S|7|10.06|0|7
C|QS|20260126|13:35:30.615697|S|300|10.06|0|300
C|QS|20260126|13:35:33.617423|S|100|10.06|0|100
C|QS|20260126|13:40:07.357636|S|100|10.04|0|100
C|QS|20260126|13:46:52.168518|S|400|10.04|0|400
C|QS|20260126|13:51:13.794761|S|4|10.05|0|4
C|QS|20260126|13:51:13.794762|S|100|10.05|0|100
C|QS|20260126|13:54:58.947008|S|5|10.06|0|5
C|QS|20260126|13:54:58.947009|S|22|10.06|0|22
C|QS|20260126|13:55:13.142784|S|7|10.05|0|7
C|QS|20260126|13:55:15.368381|S|5|10.05|0|5
C|QS|20260126|13:57:52.741155|S|200|10.06|0|200
C|QS|20260126|14:10:16.306689|S|100|10.03|0|100
C|QS|20260126|14:12:42.661175|S|98|10.03|0|98
C|QS|20260126|14:13:31.004942|S|100|10.02|0|100
C|QS|20260126|14:15:55.346137|S|100|10.02|0|100
C|QS|20260126|14:15:55.347268|S|100|10.02|0|100
C|QS|20260126|14:15:56.618460|S|100|10.02|0|100
C|QS|20260126|14:15:56.618496|S|100|10.02|0|100
C|QS|20260126|14:15:56.620189|S|100|10.02|0|100
C|QS|20260126|14:18:43.138535|S|100|10.01|0|100
C|QS|20260126|14:18:45.468926|S|100|10.01|0|100
C|QS|20260126|14:22:29.923022|S|90|10.02|0|90
C|QS|20260126|14:22:29.924116|S|10|10.02|0|10
C|QS|20260126|14:27:50.572711|S|76|10.02|0|76
C|QS|20260126|14:28:03.872609|S|4|10.01|0|4
C|QS|20260126|14:28:03.894255|S|96|10.005|0|96
C|QS|20260126|14:28:03.913732|S|96|10.005|0|96
C|QS|20260126|14:28:03.920683|S|5|10|0|5
C|QS|20260126|14:28:51.794611|S|100|10.01|0|100
C|QS|20260126|14:31:48.033662|S|100|10|0|100
C|QS|20260126|14:32:12.393936|S|1000|9.995|0|1000
C|QS|20260126|14:32:12.395718|S|100|9.995|0|100
C|QS|20260126|14:32:12.409277|S|60|9.99|0|60
C|QS|20260126|14:32:12.409278|S|100|9.99|0|100
C|QS|20260126|14:32:12.410954|S|100|9.99|0|100
C|QS|20260126|14:36:13.689263|S|10|9.97|0|10
C|QS|20260126|14:39:45.747491|S|5|9.98|0|5
C|QS|20260126|14:39:59.521172|S|700|9.975|0|700
C|QS|20260126|14:39:59.607317|S|700|9.975|0|700
C|QS|20260126|14:40:06.799194|S|100|9.985|0|100
C|QS|20260126|14:40:29.332351|S|300|10.015|0|300
C|QS|20260126|14:40:29.332361|S|200|10.015|0|200
C|QS|20260126|14:41:44.465982|S|100|10.01|0|100
C|QS|20260126|14:41:45.569219|S|4|10.01|0|4
C|QS|20260126|14:41:56.856882|S|73|10.01|0|73
C|QS|20260126|14:41:56.856882|S|100|10.01|0|100
C|QS|20260126|14:42:48.466178|S|100|10.01|0|100
C|QS|20260126|14:43:17.679012|S|100|10.01|0|100
C|QS|20260126|14:44:55.263859|S|100|10|0|100
C|QS|20260126|14:45:16.199052|S|100|9.99|0|100
C|QS|20260126|14:45:16.199291|S|100|9.99|0|100
C|QS|20260126|14:45:16.200406|S|100|9.99|0|100
C|QS|20260126|14:50:07.271519|S|100|9.96|0|100
C|QS|20260126|14:56:42.065485|S|100|9.93|0|100
C|QS|20260126|14:56:46.855723|S|207|9.935|0|207
C|QS|20260126|14:58:05.717979|S|1|9.92|0|1
C|QS|20260126|15:00:02.302673|S|500|9.905|0|500
C|QS|20260126|15:00:02.314486|S|500|9.895|0|500
C|QS|20260126|15:00:02.332103|S|100|9.9|0|100
C|QS|20260126|15:00:02.332103|S|200|9.9|0|200
C|QS|20260126|15:00:03.524680|S|200|9.895|0|200
C|QS|20260126|15:05:43.513039|S|1|9.88|0|1
C|QS|20260126|15:07:57.032868|S|603|9.875|0|603
C|QS|20260126|15:07:57.038936|S|100|9.89|0|100
C|QS|20260126|15:16:39.408857|S|3|9.86|0|3
C|QS|20260126|15:16:39.408858|S|2|9.86|0|2
C|QS|20260126|15:16:48.697345|S|200|9.86|0|200
C|QS|20260126|15:20:03.290535|S|6|9.87|0|6
C|QS|20260126|15:20:07.998596|S|3|9.86|0|3
C|QS|20260126|15:20:10.867059|S|100|9.84|0|100
C|QS|20260126|15:20:10.897187|S|5|9.825|0|5
C|QS|20260126|15:20:10.914089|S|3|9.825|0|3
C|QS|20260126|15:20:10.948895|S|200|9.83|0|200
C|QS|20260126|15:20:10.949276|S|200|9.83|0|200
C|QS|20260126|15:21:37.642393|S|200|9.865|0|200
C|QS|20260126|15:25:28.210107|S|200|9.86|0|200
C|QS|20260126|15:25:40.086357|S|100|9.87|0|100
C|QS|20260126|15:28:56.153458|S|200|9.86|0|200
C|QS|20260126|15:30:57.718064|S|100|9.85|0|100
C|QS|20260126|15:30:57.718096|S|100|9.85|0|100
C|QS|20260126|15:33:01.340977|S|100|9.86|0|100
C|QS|20260126|15:36:58.192130|S|2|9.87|0|2
C|QS|20260126|15:39:04.833503|S|100|9.87|0|100
C|QS|20260126|15:39:10.593715|S|97|9.87|0|97
C|QS|20260126|15:39:20.400926|S|200|9.87|0|200
C|QS|20260126|15:40:33.730715|S|166|9.89|0|166
C|QS|20260126|15:40:34.308611|S|12|9.89|0|12
C|QS|20260126|15:41:22.589048|S|7|9.895|0|7
C|QS|20260126|15:42:11.203973|S|6|9.88|0|6
C|QS|20260126|15:42:11.203974|S|94|9.88|0|94
C|QS|20260126|15:43:20.895129|S|100|9.88|0|100
C|QS|20260126|15:43:20.895690|S|100|9.88|0|100
C|QS|20260126|15:43:21.131600|S|100|9.88|0|100
C|QS|20260126|15:45:05.465018|S|1|9.9|0|1
C|QS|20260126|15:46:05.299969|S|87|9.91|0|87
C|QS|20260126|15:46:58.667492|S|300|9.91|0|300
C|QS|20260126|15:47:48.686096|S|3|9.92|0|3
C|QS|20260126|15:47:48.686096|S|4|9.92|0|4
C|QS|20260126|15:47:54.811392|S|30|9.92|0|30
C|QS|20260126|15:50:40.882238|S|3|9.895|0|3
C|QS|20260126|15:50:40.882238|S|97|9.895|0|97
C|QS|20260126|15:51:15.813496|S|3|9.89|0|3
C|QS|20260126|15:53:31.108862|S|30|9.88|0|30
C|QS|20260126|15:54:55.031744|S|566|9.905|0|566
C|QS|20260126|15:54:55.031808|S|234|9.905|0|234
C|QS|20260126|15:55:28.200715|S|8|9.92|0|8
C|QS|20260126|15:55:34.377345|S|92|9.92|0|92
C|QS|20260126|15:55:47.413950|S|300|9.925|0|300
C|QS|20260126|15:55:47.413966|S|566|9.925|0|566
C|QS|20260126|15:56:06.938913|S|50|9.935|0|50
C|QS|20260126|15:56:08.261971|S|200|9.93|0|200
C|QS|20260126|15:57:03.558390|S|300|9.91|0|300
C|QS|20260126|15:57:30.773641|S|400|9.91|0|400
C|QS|20260126|15:57:37.285412|S|4|9.9|0|4
C|QS|20260126|15:57:41.630458|S|400|9.9|0|400
C|QS|20260126|15:57:59.994481|S|100|9.89|0|100
C|QS|20260126|15:58:03.002827|S|300|9.89|0|300
C|QS|20260126|15:58:03.002828|S|100|9.89|0|100
C|QS|20260126|15:59:01.111820|S|1|9.91|0|1
C|QS|20260126|15:59:31.092431|S|37|9.92|0|37
C|QS|20260126|15:59:36.775191|S|34|9.92|0|34
C|QS|20260126|15:59:36.775191|S|29|9.92|0|29
C|QS|20260126|15:59:36.775191|S|37|9.92|0|37
C|QS|20260126|15:59:36.775734|S|29|9.92|0|29
C|QS|20260126|15:59:36.775734|S|34|9.92|0|34
C|QS|20260126|15:59:36.775734|S|37|9.92|0|37
C|QS|20260126|15:59:41.571669|S|100|9.92|0|100
C|QS|20260126|15:59:48.184720|S|400|9.92|0|400
C|QS|20260126|15:59:48.185630|S|100|9.93|0|100
C|QS|20260126|15:59:48.238139|S|10|9.93|0|10
C|QS|20260126|15:59:48.533375|S|20|9.93|0|20
C|QS|20260126|15:59:48.646409|S|10|9.93|0|10
C|QS|20260126|15:59:50.745174|S|26|9.92|0|26
C|QS|20260126|15:59:53.185711|S|30|9.93|0|30
C|QS|20260126|15:59:54.615180|S|11|9.93|0|11
C|QS|20260126|15:59:54.650003|S|89|9.93|0|89
C|QS|20260126|15:59:55.007185|S|40|9.93|0|40
C|QS|20260126|15:59:55.085382|S|7|9.93|0|7
C|QS|20260126|15:59:55.190265|S|55|9.93|0|55
C|QS|20260126|15:59:55.340278|S|99|9.93|0|99
C|QS|20260126|15:59:55.812221|S|45|9.93|0|45
C|QS|20260126|15:59:56.169368|S|104|9.93|0|104
C|QS|20260126|15:59:58.160818|S|25|9.93|0|25
C|QS|20260126|15:59:58.371146|S|3|9.93|0|3
C|QS|20260126|15:59:58.423311|S|4|9.93|0|4
C|QS|20260126|15:59:58.626837|S|9|9.93|0|9
C|QS|20260126|15:59:58.632212|S|25|9.93|0|25
C|QSI|20260126|09:45:21.183490|S|80|1.26|0|80
C|QSI|20260126|10:42:00.504054|S|10|1.22|0|10
C|QSI|20260126|10:44:58.435853|S|20|1.22|0|20
C|QSI|20260126|11:45:59.762485|S|1|1.23|0|1
C|QSI|20260126|12:30:10.165549|S|1|1.23|0|1
C|QSI|20260126|13:27:43.126045|S|100|1.23|0|100
C|QSI|20260126|13:36:14.985606|S|12|1.23|0|12
C|QSI|20260126|14:08:12.654243|S|30|1.22|0|30
C|QSI|20260126|14:11:46.657562|S|30|1.22|0|30
C|QSI|20260126|14:24:43.804337|S|30|1.22|0|30
C|QSI|20260126|14:33:38.937653|S|100|1.215|0|100
C|QSI|20260126|15:14:08.036693|S|23|1.215|0|23
C|QSI|20260126|15:14:08.036768|S|11|1.215|0|11
C|QSI|20260126|15:14:08.036826|S|6|1.215|0|6
C|QSI|20260126|15:14:08.036883|S|3|1.215|0|3
C|QSI|20260126|15:14:08.036939|S|1|1.215|0|1
C|QSI|20260126|15:14:08.036997|S|1|1.215|0|1
C|QSI|20260126|15:49:47.020514|S|15|1.215|0|15
C|QSI|20260126|15:49:47.020598|S|8|1.215|0|8
C|QSI|20260126|15:49:47.020657|S|4|1.215|0|4
C|QSI|20260126|15:49:47.020714|S|2|1.215|0|2
C|QSI|20260126|15:49:47.020774|S|1|1.215|0|1
C|QSI|20260126|15:59:06.332807|S|40|1.215|0|40
C|QSI|20260126|15:59:11.649356|S|43|1.215|0|43
C|QSI|20260126|15:59:15.950660|S|40|1.215|0|40
C|QSI|20260126|15:59:34.824884|S|100|1.215|0|100
C|QSI|20260126|15:59:34.825576|S|100|1.215|0|100
C|QSI|20260126|15:59:42.811064|S|40|1.215|0|40
C|QSI|20260126|15:59:48.257230|S|58|1.22|0|58
C|QSI|20260126|15:59:49.448710|S|12|1.22|0|12
C|QSI|20260126|15:59:49.666097|S|45|1.22|0|45
C|QSI|20260126|15:59:49.833326|S|71|1.22|0|71
C|QSI|20260126|15:59:50.906020|S|18|1.22|0|18
C|QSI|20260126|15:59:50.906527|S|71|1.22|0|71
C|QSI|20260126|15:59:51.134641|S|19|1.22|0|19
C|QSR|20260126|09:32:26.098908|S|100|68.32|0|100
C|QSR|20260126|09:32:26.098949|S|100|68.32|0|100
C|QSR|20260126|09:32:26.098980|S|20|68.32|0|20
C|QSR|20260126|09:32:26.101403|S|266|68.32|0|266
C|QSR|20260126|09:37:18.745786|S|100|68.18|0|100
C|QSR|20260126|09:45:00.042387|S|21|68.19|0|21
C|QSR|20260126|09:45:00.042429|S|79|68.19|0|79
C|QSR|20260126|09:45:00.042429|S|14|68.2|0|14
C|QSR|20260126|09:45:00.042431|S|93|68.2|0|93
C|QSR|20260126|09:45:00.042432|S|193|68.2|0|193
C|QSR|20260126|09:45:00.042433|S|86|68.2|0|86
C|QSR|20260126|09:45:00.042433|S|63|68.2|0|63
C|QSR|20260126|09:48:03.363430|S|100|68.48|0|100
C|QSR|20260126|09:48:19.798484|S|130|68.48|0|130
C|QSR|20260126|09:48:19.798504|S|7|68.48|0|7
C|QSR|20260126|09:51:23.271975|S|270|68.36|0|270
C|QSR|20260126|09:54:49.370684|S|69|68.48|0|69
C|QSR|20260126|10:04:55.767031|S|100|68.4|0|100
C|QSR|20260126|10:04:55.769155|S|50|68.4|0|50
C|QSR|20260126|10:07:28.289012|S|63|68.41|0|63
C|QSR|20260126|10:31:18.582236|S|100|67.96|0|100
C|QSR|20260126|10:55:53.273750|S|62|67.8|0|62
C|QSR|20260126|10:56:15.509972|S|14|67.8|0|14
C|QSR|20260126|11:37:12.718482|S|1|67.25|0|1
C|QSR|20260126|11:38:13.459763|S|1|67.28|0|1
C|QSR|20260126|11:38:21.323443|S|99|67.28|0|99
C|QSR|20260126|11:44:01.725976|S|150|67.29|0|150
C|QSR|20260126|11:44:35.751008|S|100|67.24|0|100
C|QSR|20260126|11:51:27.973676|S|100|67.335|0|100
C|QSR|20260126|11:51:27.975827|S|50|67.335|0|50
C|QSR|20260126|11:52:40.686877|S|50|67.3|0|50
C|QSR|20260126|11:52:40.686877|S|100|67.3|0|100
C|QSR|20260126|11:55:56.774975|S|100|67.3|0|100
C|QSR|20260126|11:58:28.452341|S|100|67.26|0|100
C|QSR|20260126|12:00:30.458552|S|54|67.21|0|54
C|QSR|20260126|12:00:30.459330|S|46|67.21|0|46
C|QSR|20260126|12:02:17.494631|S|100|67.24|0|100
C|QSR|20260126|12:03:58.559188|S|3|67.21|0|3
C|QSR|20260126|12:04:18.684528|S|97|67.24|0|97
C|QSR|20260126|12:04:40.497825|S|100|67.25|0|100
C|QSR|20260126|12:07:12.492498|S|41|67.27|0|41
C|QSR|20260126|12:07:12.492498|S|150|67.27|0|150
C|QSR|20260126|12:15:26.940178|S|100|67.26|0|100
C|QSR|20260126|12:18:11.089034|S|100|67.3|0|100
C|QSR|20260126|12:22:05.304971|S|100|67.25|0|100
C|QSR|20260126|12:23:31.356332|S|100|67.26|0|100
C|QSR|20260126|12:29:19.629966|S|100|67.27|0|100
C|QSR|20260126|12:29:23.162463|S|100|67.27|0|100
C|QSR|20260126|12:35:47.548553|S|74|67.26|0|74
C|QSR|20260126|12:36:13.263556|S|100|67.25|0|100
C|QSR|20260126|12:37:12.235326|E|100|67.28|0|100
C|QSR|20260126|12:54:04.521632|S|100|67.28|0|100
C|QSR|20260126|12:54:48.615571|S|100|67.24|0|100
C|QSR|20260126|13:07:56.848880|S|100|67.11|0|100
C|QSR|20260126|13:07:56.851537|S|100|67.11|0|100
C|QSR|20260126|13:08:05.009283|S|100|67.08|0|100
C|QSR|20260126|13:08:11.769431|S|100|67.07|0|100
C|QSR|20260126|13:18:51.429469|S|55|67.03|0|55
C|QSR|20260126|13:18:51.430251|S|109|67.03|0|109
C|QSR|20260126|13:19:04.490944|S|100|67.085|0|100
C|QSR|20260126|13:36:54.028107|S|100|67.2|0|100
C|QSR|20260126|13:44:21.280253|S|100|67.21|0|100
C|QSR|20260126|14:00:18.045000|S|15|67.17|0|15
C|QSR|20260126|14:10:00.558949|S|100|67.05|0|100
C|QSR|20260126|14:12:00.444246|E|100|67.08|0|100
C|QSR|20260126|14:19:17.550173|E|100|67.08|0|100
C|QSR|20260126|14:22:02.498196|S|1|67.06|0|1
C|QSR|20260126|14:23:43.914677|S|10|67.035|0|10
C|QSR|20260126|14:29:19.488045|S|68|67.05|0|68
C|QSR|20260126|14:29:19.488126|S|32|67.05|0|32
C|QSR|20260126|14:32:30.118572|S|100|67.04|0|100
C|QSR|20260126|14:33:10.408345|S|44|67.14|0|44
C|QSR|20260126|14:33:10.408443|S|56|67.14|0|56
C|QSR|20260126|14:34:19.099201|S|100|67.12|0|100
C|QSR|20260126|14:52:18.682736|S|100|67.18|0|100
C|QSR|20260126|15:00:47.490650|S|10|67.185|0|10
C|QSR|20260126|15:00:53.975824|S|158|67.18|0|158
C|QSR|20260126|15:03:14.876871|S|100|67.21|0|100
C|QSR|20260126|15:12:35.567663|S|100|67.23|0|100
C|QSR|20260126|15:13:11.200756|S|100|67.2|0|100
C|QSR|20260126|15:15:17.013050|S|100|67.21|0|100
C|QSR|20260126|15:33:04.636731|S|100|67.24|0|100
C|QSR|20260126|15:47:53.047429|S|50|67.26|0|50
C|QSR|20260126|15:48:34.009697|S|22|67.24|0|22
C|QSR|20260126|15:48:54.889169|S|2|67.24|0|2
C|QSR|20260126|15:49:03.736523|S|76|67.24|0|76
C|QSR|20260126|15:49:42.015280|S|30|67.24|0|30
C|QSR|20260126|15:49:45.069547|S|200|67.235|0|200
C|QSR|20260126|15:49:57.108575|S|1|67.235|0|1
C|QSR|20260126|15:49:58.024164|S|100|67.24|0|100
C|QSR|20260126|15:49:58.026683|S|100|67.24|0|100
C|QSR|20260126|15:50:00.554097|S|63|67.215|0|63
C|QSR|20260126|15:50:00.554164|S|63|67.215|0|63
C|QSR|20260126|15:50:00.554475|S|63|67.215|0|63
C|QSR|20260126|15:50:00.554868|S|11|67.215|0|11
C|QSR|20260126|15:50:02.067253|S|44|67.21|0|44
C|QSR|20260126|15:50:02.084199|S|100|67.21|0|100
C|QSR|20260126|15:50:02.895640|S|100|67.2|0|100
C|QSR|20260126|15:53:09.794496|S|100|67.17|0|100
C|QSR|20260126|15:53:36.787511|S|100|67.145|0|100
C|QSR|20260126|15:54:07.562887|S|100|67.1|0|100
C|QSR|20260126|15:55:40.313482|S|100|67.07|0|100
C|QSR|20260126|15:55:53.318573|S|94|67.14|0|94
C|QSR|20260126|15:57:40.447083|S|50|67.07|0|50
C|QSR|20260126|15:57:49.350239|S|100|67.06|0|100
C|QSR|20260126|15:58:10.400705|S|100|67.07|0|100
C|QSR|20260126|15:58:12.825413|S|100|67.07|0|100
C|QSR|20260126|15:58:14.012944|S|100|67.07|0|100
C|QSR|20260126|15:58:15.017551|S|100|67.08|0|100
C|QSR|20260126|15:58:16.574756|S|100|67.08|0|100
C|QSR|20260126|15:58:55.227849|S|50|67.07|0|50
C|QSR|20260126|15:58:57.895108|S|100|67.05|0|100
C|QSR|20260126|15:58:57.981728|S|100|67.05|0|100
C|QSR|20260126|15:59:41.720033|S|100|67.095|0|100
C|QSR|20260126|15:59:47.405652|S|89|67.115|0|89
C|QSR|20260126|15:59:55.421986|S|28|67.12|0|28
C|QSR|20260126|15:59:55.421998|S|28|67.12|0|28
C|QSR|20260126|15:59:55.422020|S|28|67.12|0|28
C|QSR|20260126|15:59:55.422050|S|28|67.12|0|28
C|QSR|20260126|15:59:55.422062|S|28|67.12|0|28
C|QSR|20260126|15:59:55.422081|S|50|67.12|0|50
C|QSR|20260126|15:59:55.422126|S|10|67.12|0|10
C|QSR|20260126|15:59:55.422879|S|3|67.11|0|3
C|QSR|20260126|15:59:55.448329|S|100|67.105|0|100
C|QSR|20260126|15:59:55.448452|S|50|67.105|0|50
C|QSU|20260126|09:31:53.661476|S|100|6.03|0|100
C|QSU|20260126|14:10:15.761406|S|100|5.85|0|100
C|QSU|20260126|15:59:50.275208|S|96|5.73|0|96
C|QTAP|20260126|09:45:32.327264|S|100|45.08|0|100
C|QTAP|20260126|14:43:00.486824|S|95|45.1|0|95
C|QTEC|20260126|10:57:02.628404|S|1|240.61|0|1
C|QTEC|20260126|10:57:09.196756|S|1|240.56|0|1
C|QTJL|20260126|11:42:49.193028|S|100|39.8|0|100
C|QTOC|20260126|15:07:20.002866|S|100|34.78|0|100
C|QTOP|20260126|15:50:00.028917|S|100|32.52|0|100
C|QTR|20260126|15:07:20.212965|S|25|30.8|0|25
C|QTRX|20260126|09:31:38.582930|E|1|6.5|0|1
C|QTRX|20260126|09:46:18.959620|S|7|6.56|0|7
C|QTRX|20260126|10:06:39.036536|S|3|6.53|0|3
C|QTRX|20260126|11:30:46.205080|S|200|6.68|0|200
C|QTRX|20260126|11:30:46.243140|E|10|6.695|0|10
C|QTRX|20260126|11:30:46.243200|E|10|6.695|0|10
C|QTRX|20260126|12:07:38.246736|S|1|6.67|0|1
C|QTRX|20260126|13:45:50.434778|E|10|6.89|0|10
C|QTRX|20260126|14:54:37.728436|S|10|6.87|0|10
C|QTRX|20260126|14:57:23.546199|S|100|6.9|0|100
C|QTRX|20260126|15:21:36.441460|S|100|6.94|0|100
C|QTRX|20260126|15:44:56.168015|S|100|6.99|0|100
C|QTRX|20260126|15:51:12.036326|S|100|6.96|0|100
C|QTTB|20260126|09:35:24.525450|S|10|3.79|0|10
C|QTTB|20260126|09:35:24.525515|S|10|3.79|0|10
C|QTTB|20260126|09:35:24.525574|S|10|3.79|0|10
C|QTTB|20260126|09:35:24.525633|S|10|3.79|0|10
C|QTTB|20260126|09:35:24.525873|S|10|3.79|0|10
C|QTTB|20260126|09:35:24.526070|S|38|3.79|0|38
C|QTTB|20260126|09:48:19.513224|S|85|3.87|0|85
C|QTTB|20260126|09:48:19.529149|S|109|3.86|0|109
C|QTUM|20260126|10:57:09.212050|S|10|118.37|0|10
C|QTUM|20260126|13:05:09.357253|S|10|118.25|0|10
C|QTWO|20260126|09:35:52.905699|S|1|68.18|0|1
C|QTWO|20260126|09:49:57.186147|S|10|69.025|0|10
C|QTWO|20260126|09:49:57.186910|S|10|69.025|0|10
C|QTWO|20260126|09:50:00.033723|S|10|69.025|0|10
C|QTWO|20260126|09:50:00.033982|S|10|69.025|0|10
C|QTWO|20260126|09:50:07.100724|S|2|68.85|0|2
C|QTWO|20260126|10:30:41.932217|S|100|68.98|0|100
C|QTWO|20260126|12:01:47.386602|S|1|68.62|0|1
C|QTWO|20260126|12:02:32.246047|S|1|68.61|0|1
C|QTWO|20260126|12:02:46.782351|S|1|68.6|0|1
C|QTWO|20260126|13:17:17.154877|S|100|68.615|0|100
C|QTWO|20260126|14:37:26.221880|S|6|68.63|0|6
C|QTWO|20260126|15:24:15.595054|S|1|69.15|0|1
C|QTWO|20260126|15:29:54.111588|S|1|69.1|0|1
C|QTWO|20260126|15:30:11.805821|S|1|69.1|0|1
C|QTWO|20260126|15:45:31.631180|S|1|68.96|0|1
C|QTWO|20260126|15:46:14.467937|S|4|68.96|0|4
C|QTWO|20260126|15:51:41.147284|S|100|69.025|0|100
C|QTWO|20260126|15:52:31.917020|S|100|68.98|0|100
C|QTWO|20260126|15:52:58.300122|S|200|68.96|0|200
C|QTWO|20260126|15:53:15.849108|S|6|68.93|0|6
C|QTWO|20260126|15:53:35.990248|S|94|68.93|0|94
C|QTWO|20260126|15:54:19.217391|S|10|68.87|0|10
C|QTWO|20260126|15:54:19.319274|S|100|68.86|0|100
C|QTWO|20260126|15:55:02.486293|S|4|68.83|0|4
C|QTWO|20260126|15:57:49.528321|S|4|68.86|0|4
C|QTWO|20260126|15:57:54.790901|S|196|68.86|0|196
C|QTWO|20260126|15:58:01.767954|S|1|68.86|0|1
C|QTWO|20260126|15:58:02.145511|S|1|68.86|0|1
C|QTWO|20260126|15:58:03.894470|S|2|68.86|0|2
C|QTWO|20260126|15:58:04.537269|S|1|68.86|0|1
C|QTWO|20260126|15:58:05.968108|S|17|68.86|0|17
C|QTWO|20260126|15:58:09.247617|S|83|68.86|0|83
C|QTWO|20260126|15:58:17.036860|S|41|68.86|0|41
C|QTWO|20260126|15:58:18.452615|S|4|68.86|0|4
C|QTWO|20260126|15:58:19.151078|S|4|68.86|0|4
C|QTWO|20260126|15:58:21.652869|S|20|68.86|0|20
C|QTWO|20260126|15:58:27.226629|S|1|68.86|0|1
C|QTWO|20260126|15:58:59.601343|S|100|68.83|0|100
C|QTWO|20260126|15:59:46.610452|S|37|68.85|0|37
C|QTWO|20260126|15:59:48.945950|S|14|68.85|0|14
C|QUAD|20260126|15:13:46.604823|S|12|6.15|0|12
C|QUAD|20260126|15:59:53.853942|S|1|6.125|0|1
C|QUAL|20260126|10:20:35.566803|S|172|203.75|0|172
C|QUAL|20260126|10:33:56.151706|S|100|203.66|0|100
C|QUAL|20260126|10:40:02.166608|S|100|203.6|0|100
C|QUAL|20260126|11:00:01.860414|S|193|203.535|0|193
C|QUAL|20260126|11:00:01.860498|S|7|203.535|0|7
C|QUAL|20260126|14:19:50.078413|S|100|203.85|0|100
C|QUAL|20260126|14:22:33.438554|S|100|203.77|0|100
C|QUBT|20260126|09:30:01.509628|S|100|11.42|0|100
C|QUBT|20260126|09:30:10.787759|S|100|11.28|0|100
C|QUBT|20260126|09:30:10.788214|S|100|11.28|0|100
C|QUBT|20260126|09:30:10.842203|S|1|11.265|0|1
C|QUBT|20260126|09:30:11.116168|S|1|11.25|0|1
C|QUBT|20260126|09:30:21.044500|S|200|11.26|0|200
C|QUBT|20260126|09:31:23.451059|S|100|11.24|0|100
C|QUBT|20260126|09:31:40.716636|S|100|11.27|0|100
C|QUBT|20260126|09:32:20.856325|S|23|11.23|0|23
C|QUBT|20260126|09:32:20.856340|S|23|11.23|0|23
C|QUBT|20260126|09:32:20.856405|S|4|11.22|0|4
C|QUBT|20260126|09:34:15.172594|S|4|11.17|0|4
C|QUBT|20260126|09:35:29.020184|S|24|11.365|0|24
C|QUBT|20260126|09:35:29.020212|S|24|11.365|0|24
C|QUBT|20260126|09:35:29.020213|S|52|11.365|0|52
C|QUBT|20260126|09:35:29.020293|S|19|11.37|0|19
C|QUBT|20260126|09:35:29.020302|S|19|11.37|0|19
C|QUBT|20260126|09:35:57.464908|S|1|11.27|0|1
C|QUBT|20260126|09:36:24.623243|S|200|11.24|0|200
C|QUBT|20260126|09:38:06.180428|S|100|11.25|0|100
C|QUBT|20260126|09:40:14.197581|S|21|11.2|0|21
C|QUBT|20260126|09:40:14.197596|S|21|11.2|0|21
C|QUBT|20260126|09:40:14.197596|S|58|11.2|0|58
C|QUBT|20260126|09:40:16.465328|S|12|11.21|0|12
C|QUBT|20260126|09:40:16.465345|S|7|11.21|0|7
C|QUBT|20260126|09:40:16.465423|S|9|11.21|0|9
C|QUBT|20260126|09:40:20.573663|S|200|11.21|0|200
C|QUBT|20260126|09:41:13.764492|S|1|11.23|0|1
C|QUBT|20260126|09:41:46.790038|S|22|11.28|0|22
C|QUBT|20260126|09:41:46.790420|S|19|11.28|0|19
C|QUBT|20260126|09:41:46.790468|S|19|11.28|0|19
C|QUBT|20260126|09:42:55.370097|S|100|11.425|0|100
C|QUBT|20260126|09:42:58.331984|S|13|11.42|0|13
C|QUBT|20260126|09:42:58.331997|S|10|11.42|0|10
C|QUBT|20260126|09:42:58.332394|S|9|11.42|0|9
C|QUBT|20260126|09:42:58.332394|S|9|11.42|0|9
C|QUBT|20260126|09:43:27.196972|S|100|11.41|0|100
C|QUBT|20260126|09:46:04.874775|S|23|11.36|0|23
C|QUBT|20260126|09:46:04.874793|S|23|11.36|0|23
C|QUBT|20260126|09:46:04.874957|S|54|11.36|0|54
C|QUBT|20260126|09:47:03.203144|S|25|11.42|0|25
C|QUBT|20260126|09:47:03.203154|S|25|11.42|0|25
C|QUBT|20260126|09:47:03.203187|S|50|11.42|0|50
C|QUBT|20260126|09:48:11.651165|S|29|11.37|0|29
C|QUBT|20260126|09:48:11.651186|S|29|11.37|0|29
C|QUBT|20260126|09:48:11.651187|S|42|11.37|0|42
C|QUBT|20260126|09:48:21.163256|S|24|11.36|0|24
C|QUBT|20260126|09:48:23.731308|S|6|11.36|0|6
C|QUBT|20260126|09:48:23.731357|S|94|11.36|0|94
C|QUBT|20260126|09:48:31.831137|S|100|11.37|0|100
C|QUBT|20260126|09:50:11.289514|S|22|11.39|0|22
C|QUBT|20260126|09:50:11.289700|S|18|11.39|0|18
C|QUBT|20260126|09:50:11.289716|S|18|11.39|0|18
C|QUBT|20260126|09:50:30.196411|S|23|11.4|0|23
C|QUBT|20260126|09:50:30.196430|S|23|11.4|0|23
C|QUBT|20260126|09:51:43.857438|S|22|11.37|0|22
C|QUBT|20260126|09:51:43.857451|S|21|11.37|0|21
C|QUBT|20260126|09:53:16.634784|S|100|11.33|0|100
C|QUBT|20260126|09:53:36.390135|S|100|11.325|0|100
C|QUBT|20260126|09:54:57.081037|S|100|11.32|0|100
C|QUBT|20260126|09:55:33.859613|S|200|11.32|0|200
C|QUBT|20260126|09:56:16.194628|S|29|11.305|0|29
C|QUBT|20260126|09:56:16.194649|S|29|11.305|0|29
C|QUBT|20260126|09:56:16.194714|S|30|11.305|0|30
C|QUBT|20260126|09:56:16.194737|S|12|11.305|0|12
C|QUBT|20260126|09:56:16.194737|S|10|11.3|0|10
C|QUBT|20260126|09:57:31.393042|S|47|11.24|0|47
C|QUBT|20260126|09:57:31.393070|S|47|11.24|0|47
C|QUBT|20260126|09:57:31.393070|S|6|11.24|0|6
C|QUBT|20260126|09:57:37.384992|S|3|11.24|0|3
C|QUBT|20260126|09:58:35.906872|S|100|11.245|0|100
C|QUBT|20260126|10:00:00.891572|S|100|11.235|0|100
C|QUBT|20260126|10:00:00.944700|S|200|11.24|0|200
C|QUBT|20260126|10:00:03.564729|S|35|11.23|0|35
C|QUBT|20260126|10:00:03.564745|S|35|11.23|0|35
C|QUBT|20260126|10:00:03.564746|S|30|11.23|0|30
C|QUBT|20260126|10:00:04.090631|S|100|11.23|0|100
C|QUBT|20260126|10:00:04.295442|S|34|11.24|0|34
C|QUBT|20260126|10:00:04.295460|S|34|11.24|0|34
C|QUBT|20260126|10:00:04.295469|S|132|11.24|0|132
C|QUBT|20260126|10:00:05.709919|S|24|11.23|0|24
C|QUBT|20260126|10:00:05.709958|S|24|11.23|0|24
C|QUBT|20260126|10:00:05.709960|S|52|11.23|0|52
C|QUBT|20260126|10:00:36.076403|S|100|11.215|0|100
C|QUBT|20260126|10:00:43.000663|S|100|11.22|0|100
C|QUBT|20260126|10:01:34.852964|S|100|11.21|0|100
C|QUBT|20260126|10:01:57.159785|S|100|11.19|0|100
C|QUBT|20260126|10:02:05.986127|S|17|11.2|0|17
C|QUBT|20260126|10:02:27.556713|S|100|11.23|0|100
C|QUBT|20260126|10:02:30.636195|S|100|11.225|0|100
C|QUBT|20260126|10:03:16.936895|S|100|11.2|0|100
C|QUBT|20260126|10:04:04.212667|S|54|11.17|0|54
C|QUBT|20260126|10:04:04.212678|S|46|11.17|0|46
C|QUBT|20260126|10:04:36.566379|S|60|11.16|0|60
C|QUBT|20260126|10:04:36.566399|S|40|11.16|0|40
C|QUBT|20260126|10:04:38.891886|S|100|11.17|0|100
C|QUBT|20260126|10:04:38.913742|S|95|11.17|0|95
C|QUBT|20260126|10:05:16.507303|S|100|11.15|0|100
C|QUBT|20260126|10:05:31.281141|S|100|11.16|0|100
C|QUBT|20260126|10:06:41.670304|S|58|11.18|0|58
C|QUBT|20260126|10:06:41.670318|S|42|11.18|0|42
C|QUBT|20260126|10:07:08.491706|S|74|11.18|0|74
C|QUBT|20260126|10:07:08.491725|S|26|11.18|0|26
C|QUBT|20260126|10:07:43.154793|S|100|11.18|0|100
C|QUBT|20260126|10:09:03.538285|S|100|11.18|0|100
C|QUBT|20260126|10:11:05.879227|S|100|11.18|0|100
C|QUBT|20260126|10:11:16.001283|S|32|11.19|0|32
C|QUBT|20260126|10:11:16.001283|S|68|11.19|0|68
C|QUBT|20260126|10:11:20.806512|S|100|11.18|0|100
C|QUBT|20260126|10:11:41.690507|S|32|11.2|0|32
C|QUBT|20260126|10:11:41.696085|S|64|11.2|0|64
C|QUBT|20260126|10:12:17.870419|S|100|11.18|0|100
C|QUBT|20260126|10:14:35.229412|S|4|11.19|0|4
C|QUBT|20260126|10:15:21.686120|S|158|11.2|0|158
C|QUBT|20260126|10:15:27.580535|S|158|11.19|0|158
C|QUBT|20260126|10:15:27.580601|S|42|11.19|0|42
C|QUBT|20260126|10:16:41.871402|S|100|11.185|0|100
C|QUBT|20260126|10:17:55.192692|S|100|11.18|0|100
C|QUBT|20260126|10:18:22.710371|S|158|11.175|0|158
C|QUBT|20260126|10:20:36.037591|S|21|11.14|0|21
C|QUBT|20260126|10:20:36.840886|S|82|11.15|0|82
C|QUBT|20260126|10:20:36.840908|S|18|11.15|0|18
C|QUBT|20260126|10:20:36.841625|S|53|11.16|0|53
C|QUBT|20260126|10:21:31.462666|S|1|11.16|0|1
C|QUBT|20260126|10:22:07.888673|S|54|11.16|0|54
C|QUBT|20260126|10:22:38.039950|S|100|11.14|0|100
C|QUBT|20260126|10:22:38.698445|S|64|11.15|0|64
C|QUBT|20260126|10:22:38.698575|S|84|11.15|0|84
C|QUBT|20260126|10:23:20.717476|S|100|11.15|0|100
C|QUBT|20260126|10:24:13.221294|S|100|11.17|0|100
C|QUBT|20260126|10:24:45.021598|S|100|11.17|0|100
C|QUBT|20260126|10:24:57.974167|S|40|11.16|0|40
C|QUBT|20260126|10:25:39.095737|S|20|11.13|0|20
C|QUBT|20260126|10:26:13.865171|S|100|11.15|0|100
C|QUBT|20260126|10:27:34.549047|S|100|11.1|0|100
C|QUBT|20260126|10:28:26.985976|S|5|11.11|0|5
C|QUBT|20260126|10:28:27.036108|S|1|11.11|0|1
C|QUBT|20260126|10:28:32.307842|S|100|11.1|0|100
C|QUBT|20260126|10:28:33.461298|S|1400|11.1|0|1400
C|QUBT|20260126|10:28:37.105544|S|2262|11.1|0|2262
C|QUBT|20260126|10:28:40.635490|S|100|11.105|0|100
C|QUBT|20260126|10:28:42.547485|S|6|11.1|0|6
C|QUBT|20260126|10:29:04.340936|S|100|11.13|0|100
C|QUBT|20260126|10:29:48.382198|S|95|11.14|0|95
C|QUBT|20260126|10:30:33.428780|S|20|11.09|0|20
C|QUBT|20260126|10:30:33.814805|S|37|11.1|0|37
C|QUBT|20260126|10:31:20.803894|S|20|11.07|0|20
C|QUBT|20260126|10:32:26.026204|S|20|11.08|0|20
C|QUBT|20260126|10:32:48.265448|S|30|11.08|0|30
C|QUBT|20260126|10:37:05.155544|S|100|11.06|0|100
C|QUBT|20260126|10:37:05.187010|S|85|11.06|0|85
C|QUBT|20260126|10:37:05.187025|S|15|11.06|0|15
C|QUBT|20260126|10:37:22.055077|S|58|11.05|0|58
C|QUBT|20260126|10:37:22.105167|S|2|11.045|0|2
C|QUBT|20260126|10:37:22.198240|S|1|11.035|0|1
C|QUBT|20260126|10:37:30.331159|S|81|11.015|0|81
C|QUBT|20260126|10:37:30.531830|S|40|11.015|0|40
C|QUBT|20260126|10:37:30.532832|S|40|11.015|0|40
C|QUBT|20260126|10:37:39.449802|S|2|11.01|0|2
C|QUBT|20260126|10:37:39.449865|S|38|11.01|0|38
C|QUBT|20260126|10:38:33.460292|S|200|11.005|0|200
C|QUBT|20260126|10:38:41.061032|S|50|11|0|50
C|QUBT|20260126|10:38:56.587976|S|100|11|0|100
C|QUBT|20260126|10:39:04.540758|S|100|11.01|0|100
C|QUBT|20260126|10:40:00.837332|S|59|10.98|0|59
C|QUBT|20260126|10:40:30.975440|S|20|10.97|0|20
C|QUBT|20260126|10:40:35.275995|S|100|10.97|0|100
C|QUBT|20260126|10:41:10.745287|S|300|10.96|0|300
C|QUBT|20260126|10:41:43.767766|S|50|10.96|0|50
C|QUBT|20260126|10:41:44.992310|S|50|10.96|0|50
C|QUBT|20260126|10:41:44.992375|S|50|10.96|0|50
C|QUBT|20260126|10:42:12.457563|S|200|10.97|0|200
C|QUBT|20260126|10:42:12.459879|S|200|10.98|0|200
C|QUBT|20260126|10:42:34.751209|S|200|10.98|0|200
C|QUBT|20260126|10:42:36.118718|S|58|10.98|0|58
C|QUBT|20260126|10:42:42.675520|S|100|10.99|0|100
C|QUBT|20260126|10:42:47.798454|S|100|10.99|0|100
C|QUBT|20260126|10:45:57.626949|S|100|10.98|0|100
C|QUBT|20260126|10:46:15.629493|S|4|10.99|0|4
C|QUBT|20260126|10:48:23.703658|S|99|11.01|0|99
C|QUBT|20260126|10:49:03.667483|S|1|10.99|0|1
C|QUBT|20260126|10:49:06.047429|S|99|11|0|99
C|QUBT|20260126|10:49:37.669799|S|100|11.02|0|100
C|QUBT|20260126|10:52:03.797548|S|20|11.03|0|20
C|QUBT|20260126|10:52:06.021509|S|80|11.04|0|80
C|QUBT|20260126|10:54:28.579374|S|100|11.06|0|100
C|QUBT|20260126|10:54:51.614415|S|15|11.05|0|15
C|QUBT|20260126|10:54:57.353139|S|100|11.075|0|100
C|QUBT|20260126|10:54:57.421723|S|100|11.075|0|100
C|QUBT|20260126|10:54:58.437399|S|100|11.085|0|100
C|QUBT|20260126|10:54:58.437504|S|100|11.085|0|100
C|QUBT|20260126|10:55:39.905402|S|100|11.11|0|100
C|QUBT|20260126|10:55:47.048385|S|94|11.1|0|94
C|QUBT|20260126|10:55:47.048443|S|6|11.1|0|6
C|QUBT|20260126|10:56:11.638123|S|200|11.115|0|200
C|QUBT|20260126|10:56:11.646681|S|100|11.11|0|100
C|QUBT|20260126|10:56:26.766723|S|100|11.11|0|100
C|QUBT|20260126|10:57:02.963131|S|100|11.09|0|100
C|QUBT|20260126|10:57:30.247406|S|90|11.07|0|90
C|QUBT|20260126|10:57:36.867058|S|100|11.065|0|100
C|QUBT|20260126|10:57:41.221109|S|100|11.065|0|100
C|QUBT|20260126|10:58:06.979955|S|100|11.07|0|100
C|QUBT|20260126|10:58:56.670304|S|100|11.055|0|100
C|QUBT|20260126|10:58:56.772321|S|100|11.055|0|100
C|QUBT|20260126|10:59:28.333555|S|100|11.05|0|100
C|QUBT|20260126|10:59:31.570963|S|91|11.05|0|91
C|QUBT|20260126|10:59:47.031618|S|500|11.03|0|500
C|QUBT|20260126|10:59:50.826332|S|5|11.03|0|5
C|QUBT|20260126|11:00:02.103952|S|50|11.02|0|50
C|QUBT|20260126|11:00:02.104034|S|50|11.02|0|50
C|QUBT|20260126|11:00:03.498309|S|1|11|0|1
C|QUBT|20260126|11:00:15.346908|S|5|11.02|0|5
C|QUBT|20260126|11:00:21.390244|S|100|11|0|100
C|QUBT|20260126|11:01:02.098172|S|5|11.01|0|5
C|QUBT|20260126|11:01:04.030968|S|42|11.01|0|42
C|QUBT|20260126|11:01:06.630612|S|10|11.01|0|10
C|QUBT|20260126|11:01:10.447847|S|5|11.01|0|5
C|QUBT|20260126|11:01:12.266945|S|9|11.01|0|9
C|QUBT|20260126|11:01:13.052655|S|113|11.01|0|113
C|QUBT|20260126|11:01:13.052719|S|50|11.01|0|50
C|QUBT|20260126|11:01:13.052732|S|50|11.01|0|50
C|QUBT|20260126|11:01:13.052788|S|221|11.01|0|221
C|QUBT|20260126|11:02:03.288478|S|92|10.99|0|92
C|QUBT|20260126|11:02:03.288509|S|8|10.99|0|8
C|QUBT|20260126|11:02:49.306628|S|37|10.98|0|37
C|QUBT|20260126|11:05:15.828417|S|100|11|0|100
C|QUBT|20260126|11:05:29.188962|S|86|10.995|0|86
C|QUBT|20260126|11:06:26.092999|S|181|10.98|0|181
C|QUBT|20260126|11:07:57.062479|S|100|10.96|0|100
C|QUBT|20260126|11:08:00.691729|S|50|10.96|0|50
C|QUBT|20260126|11:08:00.691792|S|34|10.96|0|34
C|QUBT|20260126|11:08:00.691804|S|5|10.96|0|5
C|QUBT|20260126|11:08:00.691900|S|16|10.96|0|16
C|QUBT|20260126|11:08:00.938438|S|2|10.96|0|2
C|QUBT|20260126|11:08:01.791494|S|100|10.96|0|100
C|QUBT|20260126|11:08:05.833065|S|2|10.96|0|2
C|QUBT|20260126|11:08:09.958587|S|2|10.96|0|2
C|QUBT|20260126|11:11:43.115956|S|10|10.97|0|10
C|QUBT|20260126|11:11:43.324194|S|90|10.97|0|90
C|QUBT|20260126|11:11:44.356326|S|10|10.96|0|10
C|QUBT|20260126|11:12:44.033325|S|100|10.97|0|100
C|QUBT|20260126|11:14:39.581286|S|100|10.96|0|100
C|QUBT|20260126|11:17:28.874011|S|16|10.92|0|16
C|QUBT|20260126|11:17:28.874011|S|40|10.92|0|40
C|QUBT|20260126|11:17:28.874105|S|84|10.92|0|84
C|QUBT|20260126|11:20:19.471816|S|49|10.94|0|49
C|QUBT|20260126|11:22:12.093278|S|100|10.97|0|100
C|QUBT|20260126|11:22:53.303493|S|200|10.97|0|200
C|QUBT|20260126|11:26:16.543337|S|13|10.93|0|13
C|QUBT|20260126|11:28:34.484691|S|50|10.96|0|50
C|QUBT|20260126|11:29:43.585974|S|100|10.935|0|100
C|QUBT|20260126|11:29:43.587360|S|96|10.94|0|96
C|QUBT|20260126|11:30:13.859256|S|4|10.95|0|4
C|QUBT|20260126|11:30:38.592099|S|100|10.96|0|100
C|QUBT|20260126|11:32:11.480618|S|30|10.98|0|30
C|QUBT|20260126|11:36:53.035991|S|100|10.96|0|100
C|QUBT|20260126|11:36:53.731554|S|100|10.96|0|100
C|QUBT|20260126|11:38:46.918063|S|100|10.97|0|100
C|QUBT|20260126|11:39:03.925570|S|21|10.97|0|21
C|QUBT|20260126|11:39:12.840867|S|100|10.985|0|100
C|QUBT|20260126|11:43:25.566149|S|35|10.95|0|35
C|QUBT|20260126|11:43:33.306025|S|100|10.955|0|100
C|QUBT|20260126|11:45:24.505354|S|100|10.96|0|100
C|QUBT|20260126|11:45:24.505354|S|200|10.955|0|200
C|QUBT|20260126|11:45:30.022157|S|50|10.96|0|50
C|QUBT|20260126|11:45:30.022196|S|50|10.96|0|50
C|QUBT|20260126|11:45:51.636433|S|100|10.98|0|100
C|QUBT|20260126|11:45:51.636467|S|60|10.98|0|60
C|QUBT|20260126|11:47:06.546960|S|88|10.96|0|88
C|QUBT|20260126|11:49:02.594069|S|5|10.97|0|5
C|QUBT|20260126|11:50:21.666365|S|100|10.98|0|100
C|QUBT|20260126|11:51:36.152627|S|100|10.985|0|100
C|QUBT|20260126|11:51:36.203502|S|100|10.98|0|100
C|QUBT|20260126|11:52:00.012103|S|100|10.96|0|100
C|QUBT|20260126|11:52:05.298115|S|100|10.97|0|100
C|QUBT|20260126|11:53:35.016360|S|100|10.995|0|100
C|QUBT|20260126|11:53:45.154915|S|100|11|0|100
C|QUBT|20260126|11:53:48.895973|S|100|11.01|0|100
C|QUBT|20260126|11:54:04.628804|S|300|11|0|300
C|QUBT|20260126|11:54:07.521619|S|96|11.01|0|96
C|QUBT|20260126|11:54:13.231707|S|100|11.01|0|100
C|QUBT|20260126|11:55:03.267906|S|5|10.98|0|5
C|QUBT|20260126|11:55:23.899467|S|150|10.98|0|150
C|QUBT|20260126|11:57:12.004938|S|100|10.97|0|100
C|QUBT|20260126|11:58:10.217344|S|100|10.975|0|100
C|QUBT|20260126|11:58:10.217363|S|100|10.975|0|100
C|QUBT|20260126|11:58:55.466915|S|100|10.97|0|100
C|QUBT|20260126|11:58:55.466993|S|23|10.97|0|23
C|QUBT|20260126|11:59:07.094508|S|200|10.96|0|200
C|QUBT|20260126|11:59:19.749228|S|200|10.98|0|200
C|QUBT|20260126|11:59:26.943461|S|100|10.99|0|100
C|QUBT|20260126|11:59:57.711047|S|26|10.98|0|26
C|QUBT|20260126|12:01:50.452423|S|100|10.98|0|100
C|QUBT|20260126|12:02:17.250620|S|25|10.99|0|25
C|QUBT|20260126|12:02:17.250635|S|195|10.99|0|195
C|QUBT|20260126|12:10:19.786484|S|12|10.96|0|12
C|QUBT|20260126|12:10:36.922177|S|100|10.955|0|100
C|QUBT|20260126|12:19:31.719202|S|73|11.015|0|73
C|QUBT|20260126|12:21:57.899412|S|100|11|0|100
C|QUBT|20260126|12:29:06.715005|S|7|11.06|0|7
C|QUBT|20260126|12:31:12.164086|S|50|11.03|0|50
C|QUBT|20260126|12:32:20.945691|S|83|11.04|0|83
C|QUBT|20260126|12:32:20.945713|S|17|11.04|0|17
C|QUBT|20260126|12:33:01.689594|S|15|11.03|0|15
C|QUBT|20260126|12:33:30.601580|S|100|11.04|0|100
C|QUBT|20260126|12:33:30.603194|S|100|11.04|0|100
C|QUBT|20260126|12:34:14.978758|S|26|11.04|0|26
C|QUBT|20260126|12:34:15.884613|S|174|11.04|0|174
C|QUBT|20260126|12:36:28.251336|S|17|11.06|0|17
C|QUBT|20260126|12:39:38.464356|S|100|11.06|0|100
C|QUBT|20260126|12:39:50.401587|S|100|11.05|0|100
C|QUBT|20260126|12:41:37.287413|S|100|11.07|0|100
C|QUBT|20260126|12:49:13.536453|S|100|11.045|0|100
C|QUBT|20260126|12:49:19.898785|S|100|11.05|0|100
C|QUBT|20260126|12:49:21.999148|S|22|11.05|0|22
C|QUBT|20260126|12:50:26.632472|S|50|11.05|0|50
C|QUBT|20260126|12:50:26.632538|S|43|11.05|0|43
C|QUBT|20260126|12:51:54.712895|S|200|11.065|0|200
C|QUBT|20260126|12:54:29.204957|S|100|11.06|0|100
C|QUBT|20260126|12:54:53.326194|S|10|11.05|0|10
C|QUBT|20260126|12:55:22.298750|S|100|11.045|0|100
C|QUBT|20260126|12:56:36.398691|S|144|11.055|0|144
C|QUBT|20260126|12:56:43.417614|S|100|11.055|0|100
C|QUBT|20260126|12:58:19.426036|S|131|11.05|0|131
C|QUBT|20260126|13:00:32.555401|S|200|11.025|0|200
C|QUBT|20260126|13:01:58.982270|S|19|11.01|0|19
C|QUBT|20260126|13:02:04.427713|S|81|11.01|0|81
C|QUBT|20260126|13:02:12.386930|S|11|11.015|0|11
C|QUBT|20260126|13:02:12.387606|S|11|11.015|0|11
C|QUBT|20260126|13:02:14.413550|S|11|11.015|0|11
C|QUBT|20260126|13:02:16.178646|S|11|11.015|0|11
C|QUBT|20260126|13:02:16.179213|S|11|11.015|0|11
C|QUBT|20260126|13:02:16.515371|S|11|11.02|0|11
C|QUBT|20260126|13:04:39.769951|S|100|10.995|0|100
C|QUBT|20260126|13:04:43.842097|S|5|10.99|0|5
C|QUBT|20260126|13:04:59.253432|S|200|10.98|0|200
C|QUBT|20260126|13:04:59.253608|S|100|10.98|0|100
C|QUBT|20260126|13:04:59.254548|S|100|10.98|0|100
C|QUBT|20260126|13:04:59.254558|S|86|10.98|0|86
C|QUBT|20260126|13:05:13.941218|S|3|10.98|0|3
C|QUBT|20260126|13:07:05.024005|S|8|11.01|0|8
C|QUBT|20260126|13:07:05.870997|S|100|11|0|100
C|QUBT|20260126|13:12:42.624671|S|200|11.005|0|200
C|QUBT|20260126|13:15:59.822090|S|17|11.02|0|17
C|QUBT|20260126|13:15:59.822090|S|83|11.02|0|83
C|QUBT|20260126|13:20:59.890267|S|130|11.05|0|130
C|QUBT|20260126|13:21:30.459214|S|100|11.05|0|100
C|QUBT|20260126|13:22:56.849778|S|4|11.04|0|4
C|QUBT|20260126|13:29:55.205324|S|100|11.05|0|100
C|QUBT|20260126|13:30:24.227861|S|50|11.035|0|50
C|QUBT|20260126|13:33:10.146747|S|12|11.03|0|12
C|QUBT|20260126|13:35:50.554724|S|100|11.09|0|100
C|QUBT|20260126|13:35:50.555845|S|180|11.085|0|180
C|QUBT|20260126|13:35:50.555920|S|20|11.085|0|20
C|QUBT|20260126|13:36:25.021416|S|104|11.085|0|104
C|QUBT|20260126|13:36:27.236085|S|56|11.085|0|56
C|QUBT|20260126|13:36:29.547836|S|56|11.085|0|56
C|QUBT|20260126|13:36:49.710856|S|56|11.085|0|56
C|QUBT|20260126|13:36:49.944472|S|56|11.085|0|56
C|QUBT|20260126|13:37:04.086118|S|83|11.09|0|83
C|QUBT|20260126|13:37:04.086129|S|21|11.09|0|21
C|QUBT|20260126|13:37:07.500134|S|100|11.12|0|100
C|QUBT|20260126|13:40:13.730951|S|100|11.08|0|100
C|QUBT|20260126|13:41:02.253321|S|140|11.07|0|140
C|QUBT|20260126|13:41:40.777295|S|180|11.055|0|180
C|QUBT|20260126|13:44:31.509528|S|67|11.035|0|67
C|QUBT|20260126|13:44:33.094526|S|100|11.04|0|100
C|QUBT|20260126|13:45:11.564223|S|9|11.04|0|9
C|QUBT|20260126|13:47:42.707133|S|100|11.035|0|100
C|QUBT|20260126|13:49:29.504336|S|97|11.04|0|97
C|QUBT|20260126|13:51:40.162514|S|95|11.075|0|95
C|QUBT|20260126|13:52:28.611548|S|100|11.07|0|100
C|QUBT|20260126|13:52:53.408065|S|100|11.075|0|100
C|QUBT|20260126|13:53:12.484272|S|100|11.06|0|100
C|QUBT|20260126|13:53:25.401513|S|100|11.06|0|100
C|QUBT|20260126|13:54:12.398134|S|47|11.065|0|47
C|QUBT|20260126|13:54:38.444050|S|100|11.06|0|100
C|QUBT|20260126|13:54:46.070391|S|100|11.06|0|100
C|QUBT|20260126|13:55:51.995970|S|10|11.06|0|10
C|QUBT|20260126|13:56:54.401386|S|100|11.08|0|100
C|QUBT|20260126|13:57:45.980097|S|100|11.07|0|100
C|QUBT|20260126|13:58:34.230988|S|1|11.08|0|1
C|QUBT|20260126|13:59:48.850612|S|57|11.07|0|57
C|QUBT|20260126|14:01:57.652010|S|200|11.03|0|200
C|QUBT|20260126|14:02:39.118342|S|8|11.03|0|8
C|QUBT|20260126|14:02:39.152603|S|100|11.01|0|100
C|QUBT|20260126|14:03:20.507358|S|300|11.01|0|300
C|QUBT|20260126|14:03:20.507358|S|100|11.01|0|100
C|QUBT|20260126|14:03:36.244029|S|9|11|0|9
C|QUBT|20260126|14:04:11.086039|S|50|10.98|0|50
C|QUBT|20260126|14:04:11.086101|S|31|10.98|0|31
C|QUBT|20260126|14:04:22.140147|S|200|10.99|0|200
C|QUBT|20260126|14:05:29.204815|S|100|10.97|0|100
C|QUBT|20260126|14:07:57.067234|S|4|10.95|0|4
C|QUBT|20260126|14:08:07.254990|S|134|10.945|0|134
C|QUBT|20260126|14:09:04.403618|S|71|10.95|0|71
C|QUBT|20260126|14:09:10.162310|S|3|10.95|0|3
C|QUBT|20260126|14:09:10.162725|S|100|10.95|0|100
C|QUBT|20260126|14:09:10.162725|S|26|10.95|0|26
C|QUBT|20260126|14:10:09.069401|S|3|10.94|0|3
C|QUBT|20260126|14:10:32.624091|S|150|10.94|0|150
C|QUBT|20260126|14:11:04.870628|S|200|10.94|0|200
C|QUBT|20260126|14:13:30.854241|S|200|10.95|0|200
C|QUBT|20260126|14:15:16.242335|S|80|10.95|0|80
C|QUBT|20260126|14:16:28.785509|S|2|10.92|0|2
C|QUBT|20260126|14:16:45.128691|S|100|10.94|0|100
C|QUBT|20260126|14:18:42.175132|S|100|10.935|0|100
C|QUBT|20260126|14:20:41.936427|S|100|10.905|0|100
C|QUBT|20260126|14:20:41.936434|S|100|10.905|0|100
C|QUBT|20260126|14:20:41.937213|S|100|10.91|0|100
C|QUBT|20260126|14:20:41.938008|S|87|10.91|0|87
C|QUBT|20260126|14:20:41.938009|S|13|10.91|0|13
C|QUBT|20260126|14:22:09.166055|S|200|10.89|0|200
C|QUBT|20260126|14:23:14.355614|S|100|10.89|0|100
C|QUBT|20260126|14:23:14.356169|S|100|10.89|0|100
C|QUBT|20260126|14:25:02.618751|S|14|10.89|0|14
C|QUBT|20260126|14:25:04.738751|S|70|10.87|0|70
C|QUBT|20260126|14:27:28.577968|S|22|10.88|0|22
C|QUBT|20260126|14:27:52.787953|S|242|10.885|0|242
C|QUBT|20260126|14:28:16.871017|S|42|10.87|0|42
C|QUBT|20260126|14:28:52.401255|S|1|10.88|0|1
C|QUBT|20260126|14:29:47.824200|S|19|10.89|0|19
C|QUBT|20260126|14:29:54.982999|S|10|10.89|0|10
C|QUBT|20260126|14:30:25.171259|S|155|10.89|0|155
C|QUBT|20260126|14:30:25.171259|S|100|10.89|0|100
C|QUBT|20260126|14:30:33.207744|S|100|10.88|0|100
C|QUBT|20260126|14:31:59.023685|S|12|10.88|0|12
C|QUBT|20260126|14:31:59.023750|S|50|10.88|0|50
C|QUBT|20260126|14:31:59.023810|S|38|10.88|0|38
C|QUBT|20260126|14:32:47.486375|S|4|10.87|0|4
C|QUBT|20260126|14:33:24.304216|S|26|10.87|0|26
C|QUBT|20260126|14:33:24.341334|S|74|10.87|0|74
C|QUBT|20260126|14:34:21.322833|S|100|10.88|0|100
C|QUBT|20260126|14:34:21.322833|S|130|10.88|0|130
C|QUBT|20260126|14:36:04.869520|S|1|10.87|0|1
C|QUBT|20260126|14:36:59.469265|S|100|10.855|0|100
C|QUBT|20260126|14:38:53.323409|S|100|10.885|0|100
C|QUBT|20260126|14:38:53.325076|S|100|10.885|0|100
C|QUBT|20260126|14:40:25.316861|S|100|10.87|0|100
C|QUBT|20260126|14:42:45.869087|S|100|10.87|0|100
C|QUBT|20260126|14:43:03.407290|S|7|10.88|0|7
C|QUBT|20260126|14:43:03.407723|S|93|10.88|0|93
C|QUBT|20260126|14:44:30.094376|S|90|10.89|0|90
C|QUBT|20260126|14:45:15.152420|S|6|10.87|0|6
C|QUBT|20260126|14:45:15.202819|S|26|10.865|0|26
C|QUBT|20260126|14:47:12.316739|S|100|10.87|0|100
C|QUBT|20260126|14:47:44.975354|S|14|10.87|0|14
C|QUBT|20260126|14:49:00.028817|S|100|10.865|0|100
C|QUBT|20260126|14:49:12.201041|S|96|10.87|0|96
C|QUBT|20260126|14:50:25.355764|S|100|10.855|0|100
C|QUBT|20260126|14:50:30.723729|S|132|10.85|0|132
C|QUBT|20260126|14:51:44.130289|S|200|10.85|0|200
C|QUBT|20260126|14:56:55.046035|S|35|10.81|0|35
C|QUBT|20260126|14:56:55.046298|S|4|10.81|0|4
C|QUBT|20260126|14:56:55.168505|S|151|10.81|0|151
C|QUBT|20260126|15:00:02.341391|S|1|10.795|0|1
C|QUBT|20260126|15:00:02.416841|S|100|10.79|0|100
C|QUBT|20260126|15:00:02.442553|S|100|10.78|0|100
C|QUBT|20260126|15:00:02.535225|S|102|10.78|0|102
C|QUBT|20260126|15:00:03.120248|S|200|10.79|0|200
C|QUBT|20260126|15:01:29.283719|S|162|10.795|0|162
C|QUBT|20260126|15:02:22.199004|S|25|10.79|0|25
C|QUBT|20260126|15:05:46.445972|S|300|10.775|0|300
C|QUBT|20260126|15:08:21.515731|S|134|10.78|0|134
C|QUBT|20260126|15:08:21.515731|S|387|10.78|0|387
C|QUBT|20260126|15:08:34.085185|S|300|10.785|0|300
C|QUBT|20260126|15:09:18.767856|S|40|10.78|0|40
C|QUBT|20260126|15:10:01.011504|S|100|10.77|0|100
C|QUBT|20260126|15:10:01.061497|S|5|10.77|0|5
C|QUBT|20260126|15:10:08.069993|S|100|10.765|0|100
C|QUBT|20260126|15:10:08.070009|S|100|10.765|0|100
C|QUBT|20260126|15:10:33.849893|S|25|10.76|0|25
C|QUBT|20260126|15:10:50.714373|S|45|10.77|0|45
C|QUBT|20260126|15:11:29.203187|S|100|10.76|0|100
C|QUBT|20260126|15:11:41.885614|S|5|10.75|0|5
C|QUBT|20260126|15:12:38.249682|S|8|10.76|0|8
C|QUBT|20260126|15:13:27.704473|S|100|10.75|0|100
C|QUBT|20260126|15:13:32.948920|S|50|10.75|0|50
C|QUBT|20260126|15:13:42.645431|S|6|10.75|0|6
C|QUBT|20260126|15:14:42.243412|S|4|10.765|0|4
C|QUBT|20260126|15:16:14.141998|S|100|10.785|0|100
C|QUBT|20260126|15:16:14.142515|S|100|10.785|0|100
C|QUBT|20260126|15:17:39.207538|S|100|10.77|0|100
C|QUBT|20260126|15:18:44.098022|S|50|10.77|0|50
C|QUBT|20260126|15:18:52.451606|S|50|10.77|0|50
C|QUBT|20260126|15:19:13.235585|S|100|10.77|0|100
C|QUBT|20260126|15:19:13.235672|S|100|10.77|0|100
C|QUBT|20260126|15:19:18.530528|S|70|10.78|0|70
C|QUBT|20260126|15:19:22.568982|S|98|10.795|0|98
C|QUBT|20260126|15:20:03.375289|S|98|10.81|0|98
C|QUBT|20260126|15:21:27.067631|S|30|10.79|0|30
C|QUBT|20260126|15:22:39.381429|S|20|10.8|0|20
C|QUBT|20260126|15:24:36.672011|S|100|10.79|0|100
C|QUBT|20260126|15:24:38.571546|S|86|10.79|0|86
C|QUBT|20260126|15:25:00.736597|S|4|10.79|0|4
C|QUBT|20260126|15:28:08.200913|S|25|10.79|0|25
C|QUBT|20260126|15:28:08.506823|S|75|10.79|0|75
C|QUBT|20260126|15:28:45.676136|S|90|10.8|0|90
C|QUBT|20260126|15:28:45.677494|S|91|10.805|0|91
C|QUBT|20260126|15:29:59.460353|S|2|10.795|0|2
C|QUBT|20260126|15:32:18.207177|S|4|10.77|0|4
C|QUBT|20260126|15:32:21.248455|S|96|10.77|0|96
C|QUBT|20260126|15:32:26.915016|S|100|10.78|0|100
C|QUBT|20260126|15:33:04.364540|S|98|10.78|0|98
C|QUBT|20260126|15:33:04.364566|S|2|10.78|0|2
C|QUBT|20260126|15:33:21.314511|S|300|10.79|0|300
C|QUBT|20260126|15:35:29.020837|S|82|10.79|0|82
C|QUBT|20260126|15:35:41.271625|S|100|10.79|0|100
C|QUBT|20260126|15:35:57.116315|S|100|10.8|0|100
C|QUBT|20260126|15:35:57.116334|S|100|10.8|0|100
C|QUBT|20260126|15:36:12.334238|S|200|10.8|0|200
C|QUBT|20260126|15:36:27.858556|S|180|10.82|0|180
C|QUBT|20260126|15:36:48.514146|S|100|10.83|0|100
C|QUBT|20260126|15:36:48.516731|S|100|10.84|0|100
C|QUBT|20260126|15:37:08.656988|S|23|10.83|0|23
C|QUBT|20260126|15:37:40.872393|S|65|10.83|0|65
C|QUBT|20260126|15:39:17.987622|S|100|10.85|0|100
C|QUBT|20260126|15:39:17.988529|S|100|10.85|0|100
C|QUBT|20260126|15:39:50.768821|S|4|10.85|0|4
C|QUBT|20260126|15:39:57.670443|S|100|10.84|0|100
C|QUBT|20260126|15:41:17.746300|S|22|10.83|0|22
C|QUBT|20260126|15:41:33.121321|S|2|10.83|0|2
C|QUBT|20260126|15:42:14.136196|S|100|10.82|0|100
C|QUBT|20260126|15:43:07.649580|S|100|10.84|0|100
C|QUBT|20260126|15:43:55.451703|S|50|10.83|0|50
C|QUBT|20260126|15:44:48.680053|S|40|10.84|0|40
C|QUBT|20260126|15:45:17.017735|S|248|10.85|0|248
C|QUBT|20260126|15:46:28.399466|S|70|10.86|0|70
C|QUBT|20260126|15:47:23.319353|S|4|10.83|0|4
C|QUBT|20260126|15:47:44.775181|S|100|10.85|0|100
C|QUBT|20260126|15:47:44.775181|S|100|10.85|0|100
C|QUBT|20260126|15:47:55.462586|S|100|10.86|0|100
C|QUBT|20260126|15:47:55.462603|S|100|10.86|0|100
C|QUBT|20260126|15:49:36.815732|S|12|10.87|0|12
C|QUBT|20260126|15:50:02.255224|S|311|10.855|0|311
C|QUBT|20260126|15:51:01.404709|S|100|10.89|0|100
C|QUBT|20260126|15:51:01.404719|S|100|10.89|0|100
C|QUBT|20260126|15:51:14.075418|S|3|10.9|0|3
C|QUBT|20260126|15:51:57.727313|S|11|10.89|0|11
C|QUBT|20260126|15:52:00.918701|S|85|10.89|0|85
C|QUBT|20260126|15:52:18.827029|S|100|10.89|0|100
C|QUBT|20260126|15:52:19.073564|S|100|10.89|0|100
C|QUBT|20260126|15:52:19.196651|S|100|10.89|0|100
C|QUBT|20260126|15:52:21.914746|S|2|10.89|0|2
C|QUBT|20260126|15:52:22.057115|S|50|10.89|0|50
C|QUBT|20260126|15:52:22.057174|S|150|10.89|0|150
C|QUBT|20260126|15:53:34.729730|S|100|10.89|0|100
C|QUBT|20260126|15:53:40.005562|S|200|10.86|0|200
C|QUBT|20260126|15:53:56.966873|S|100|10.85|0|100
C|QUBT|20260126|15:53:56.966880|S|100|10.85|0|100
C|QUBT|20260126|15:54:07.917103|S|100|10.86|0|100
C|QUBT|20260126|15:54:52.646720|S|29|10.87|0|29
C|QUBT|20260126|15:54:52.646721|S|57|10.87|0|57
C|QUBT|20260126|15:54:52.646721|S|34|10.87|0|34
C|QUBT|20260126|15:54:55.557060|S|9|10.86|0|9
C|QUBT|20260126|15:55:00.299082|S|122|10.86|0|122
C|QUBT|20260126|15:55:01.990112|S|200|10.84|0|200
C|QUBT|20260126|15:55:03.360188|S|200|10.825|0|200
C|QUBT|20260126|15:55:04.215395|S|200|10.835|0|200
C|QUBT|20260126|15:55:34.703395|S|100|10.83|0|100
C|QUBT|20260126|15:55:42.378452|S|100|10.82|0|100
C|QUBT|20260126|15:55:52.968198|S|77|10.83|0|77
C|QUBT|20260126|15:55:52.968198|S|100|10.83|0|100
C|QUBT|20260126|15:56:10.791501|S|26|10.82|0|26
C|QUBT|20260126|15:56:26.359103|S|29|10.82|0|29
C|QUBT|20260126|15:56:29.142490|S|100|10.815|0|100
C|QUBT|20260126|15:56:52.356778|S|100|10.825|0|100
C|QUBT|20260126|15:56:53.256699|S|100|10.83|0|100
C|QUBT|20260126|15:56:58.072501|S|100|10.84|0|100
C|QUBT|20260126|15:57:12.761322|S|10|10.83|0|10
C|QUBT|20260126|15:57:23.877213|S|3|10.83|0|3
C|QUBT|20260126|15:57:23.923192|S|97|10.83|0|97
C|QUBT|20260126|15:57:27.707424|S|173|10.83|0|173
C|QUBT|20260126|15:57:28.863425|S|100|10.83|0|100
C|QUBT|20260126|15:57:30.001116|S|72|10.825|0|72
C|QUBT|20260126|15:57:35.125881|S|10|10.815|0|10
C|QUBT|20260126|15:58:31.305142|S|100|10.82|0|100
C|QUBT|20260126|15:58:31.305142|S|188|10.82|0|188
C|QUBT|20260126|15:58:31.305143|S|100|10.82|0|100
C|QUBT|20260126|15:58:31.305143|S|1|10.82|0|1
C|QUBT|20260126|15:58:31.305143|S|300|10.82|0|300
C|QUBT|20260126|15:58:32.075316|S|100|10.825|0|100
C|QUBT|20260126|15:58:32.974699|S|100|10.825|0|100
C|QUBT|20260126|15:58:32.986643|S|4|10.83|0|4
C|QUBT|20260126|15:58:32.986669|S|96|10.83|0|96
C|QUBT|20260126|15:58:32.986669|S|1|10.83|0|1
C|QUBT|20260126|15:58:55.988621|S|100|10.835|0|100
C|QUBT|20260126|15:58:56.263057|S|19|10.83|0|19
C|QUBT|20260126|15:59:07.609900|S|81|10.825|0|81
C|QUBT|20260126|15:59:07.609900|S|400|10.825|0|400
C|QUBT|20260126|15:59:11.196576|S|100|10.83|0|100
C|QUBT|20260126|15:59:11.252346|S|140|10.825|0|140
C|QUBT|20260126|15:59:12.114637|S|38|10.83|0|38
C|QUBT|20260126|15:59:12.257552|S|100|10.825|0|100
C|QUBT|20260126|15:59:13.279108|S|400|10.82|0|400
C|QUBT|20260126|15:59:26.051861|S|100|10.82|0|100
C|QUBT|20260126|15:59:28.506471|S|469|10.845|0|469
C|QUBT|20260126|15:59:47.222640|S|96|10.835|0|96
C|QUBT|20260126|15:59:47.697313|S|16|10.835|0|16
C|QUBT|20260126|15:59:49.537760|S|8|10.835|0|8
C|QUBT|20260126|15:59:50.227228|S|18|10.835|0|18
C|QUBT|20260126|15:59:50.295523|S|7|10.835|0|7
C|QUBT|20260126|15:59:50.308507|S|99|10.835|0|99
C|QUBT|20260126|15:59:50.493622|S|1|10.835|0|1
C|QUBT|20260126|15:59:50.987239|S|23|10.835|0|23
C|QUBT|20260126|15:59:51.214451|S|1|10.835|0|1
C|QUBT|20260126|15:59:51.234807|S|2|10.835|0|2
C|QUBT|20260126|15:59:51.506741|S|10|10.835|0|10
C|QUBT|20260126|15:59:51.565208|S|58|10.835|0|58
C|QUBT|20260126|15:59:51.723084|S|8|10.835|0|8
C|QUBT|20260126|15:59:51.820499|S|24|10.835|0|24
C|QUBT|20260126|15:59:51.820499|S|12|10.835|0|12
C|QUBT|20260126|15:59:52.022046|S|1|10.835|0|1
C|QUBT|20260126|15:59:52.225719|S|20|10.835|0|20
C|QUBT|20260126|15:59:52.406740|S|9|10.835|0|9
C|QUBT|20260126|15:59:53.514249|S|1|10.835|0|1
C|QUBT|20260126|15:59:54.065546|S|22|10.835|0|22
C|QUBT|20260126|15:59:54.130146|S|24|10.835|0|24
C|QUBT|20260126|15:59:54.661958|S|32|10.835|0|32
C|QUBT|20260126|15:59:55.052713|S|7|10.84|0|7
C|QUBT|20260126|15:59:55.066255|S|2|10.84|0|2
C|QUBT|20260126|15:59:55.227380|S|39|10.845|0|39
C|QUBT|20260126|15:59:55.266381|S|94|10.845|0|94
C|QUBT|20260126|15:59:55.880257|S|66|10.835|0|66
C|QUBT|20260126|15:59:56.308631|S|10|10.835|0|10
C|QUBT|20260126|15:59:56.446369|S|11|10.835|0|11
C|QUBT|20260126|15:59:56.529716|S|26|10.835|0|26
C|QUIK|20260126|09:38:13.989985|S|44|8.27|0|44
C|QUIK|20260126|09:38:13.990001|S|29|8.27|0|29
C|QUIK|20260126|09:38:13.992003|S|48|8.27|0|48
C|QUIK|20260126|09:38:13.998959|S|48|8.27|0|48
C|QUIK|20260126|09:38:24.144094|S|59|8.3|0|59
C|QUIK|20260126|09:38:24.144094|S|49|8.3|0|49
C|QUIK|20260126|09:38:32.400832|S|53|8.3|0|53
C|QUIK|20260126|09:41:03.378905|S|52|8.27|0|52
C|QUIK|20260126|09:41:03.378905|S|36|8.27|0|36
C|QUIK|20260126|09:41:03.378924|S|11|8.27|0|11
C|QUIK|20260126|15:28:38.276298|S|20|8.25|0|20
C|QURE|20260126|09:32:44.350338|S|9|24.41|0|9
C|QURE|20260126|09:37:31.806662|S|2|24.81|0|2
C|QURE|20260126|09:37:43.642702|S|8|24.84|0|8
C|QURE|20260126|09:37:43.643001|S|30|24.87|0|30
C|QURE|20260126|09:37:43.659421|S|5|24.93|0|5
C|QURE|20260126|10:12:34.169362|S|8|24.9|0|8
C|QURE|20260126|10:16:15.078937|S|1|24.93|0|1
C|QURE|20260126|10:29:56.243296|S|1|24.85|0|1
C|QURE|20260126|10:43:08.882306|S|1|25.05|0|1
C|QURE|20260126|11:05:58.109058|S|1|25.39|0|1
C|QURE|20260126|11:18:13.669544|S|2|25.36|0|2
C|QURE|20260126|11:22:24.543206|S|100|25.61|0|100
C|QURE|20260126|11:34:12.064440|S|1|25.69|0|1
C|QURE|20260126|11:40:06.807417|S|2|25.62|0|2
C|QURE|20260126|11:40:06.821464|S|1|25.59|0|1
C|QURE|20260126|11:40:06.821535|S|1|25.59|0|1
C|QURE|20260126|11:40:09.023310|S|2|25.62|0|2
C|QURE|20260126|11:40:12.825903|S|100|25.63|0|100
C|QURE|20260126|11:42:41.307839|S|100|25.55|0|100
C|QURE|20260126|11:44:01.388559|S|1|25.51|0|1
C|QURE|20260126|12:34:56.195560|S|2|25.185|0|2
C|QURE|20260126|12:37:20.002220|S|100|25.04|0|100
C|QURE|20260126|12:50:14.768028|S|2|25.06|0|2
C|QURE|20260126|13:35:42.038288|S|100|25.36|0|100
C|QURE|20260126|13:57:30.448076|S|25|25.4|0|25
C|QURE|20260126|13:58:01.012452|S|24|25.4|0|24
C|QURE|20260126|13:58:02.022655|S|16|25.4|0|16
C|QURE|20260126|14:04:39.898309|S|25|25.5|0|25
C|QURE|20260126|14:04:39.898440|S|25|25.5|0|25
C|QURE|20260126|14:04:39.898566|S|81|25.5|0|81
C|QURE|20260126|14:04:39.898575|S|69|25.5|0|69
C|QURE|20260126|14:04:39.898720|S|25|25.48|0|25
C|QURE|20260126|14:04:39.899043|S|25|25.48|0|25
C|QURE|20260126|14:04:39.899074|S|25|25.48|0|25
C|QURE|20260126|14:04:39.899302|S|25|25.48|0|25
C|QURE|20260126|14:31:45.347065|S|1|25.34|0|1
C|QURE|20260126|15:16:10.845056|S|1|25.02|0|1
C|QURE|20260126|15:25:07.773569|S|7|25.14|0|7
C|QURE|20260126|15:28:35.859738|S|2|25.25|0|2
C|QURE|20260126|15:44:40.971147|S|5|25.37|0|5
C|QURE|20260126|15:44:40.971163|S|95|25.37|0|95
C|QURE|20260126|15:58:36.291503|S|15|25.33|0|15
C|QURE|20260126|15:59:07.788494|S|75|25.25|0|75
C|QURE|20260126|15:59:07.788494|S|25|25.25|0|25
C|QURE|20260126|15:59:09.656375|S|150|25.24|0|150
C|QVAL|20260126|15:59:50.877637|S|100|51.56|0|100
C|QVAL|20260126|15:59:50.877637|S|100|51.56|0|100
C|QVCGA|20260126|10:23:25.670425|S|13|10.51|0|13
C|QVCGA|20260126|10:23:30.782719|S|11|10.51|0|11
C|QVCGA|20260126|10:23:34.757284|S|7|10.51|0|7
C|QVCGA|20260126|13:50:15.346947|S|39|10.47|0|39
C|QVCGA|20260126|14:35:06.597750|S|20|10.43|0|20
C|QXO|20260126|09:40:01.155739|S|10|23.71|0|10
C|QXO|20260126|09:45:06.196644|S|212|23.78|0|212
C|QXO|20260126|09:45:06.196644|S|38|23.78|0|38
C|QXO|20260126|09:45:52.975079|S|100|23.8|0|100
C|QXO|20260126|09:46:18.926777|S|1|23.82|0|1
C|QXO|20260126|09:50:31.118402|S|125|23.92|0|125
C|QXO|20260126|09:55:10.353339|S|100|23.795|0|100
C|QXO|20260126|10:13:36.237604|S|24|23.66|0|24
C|QXO|20260126|10:13:36.237621|S|76|23.66|0|76
C|QXO|20260126|10:20:02.053051|S|100|23.75|0|100
C|QXO|20260126|10:29:21.728496|S|100|23.83|0|100
C|QXO|20260126|10:31:10.757788|S|100|23.83|0|100
C|QXO|20260126|10:41:25.195110|S|200|23.78|0|200
C|QXO|20260126|10:42:17.883071|S|100|23.81|0|100
C|QXO|20260126|10:43:42.064073|S|2|23.75|0|2
C|QXO|20260126|10:43:53.287091|S|100|23.75|0|100
C|QXO|20260126|10:44:07.654639|S|100|23.75|0|100
C|QXO|20260126|10:45:20.084594|S|43|23.78|0|43
C|QXO|20260126|10:47:26.795030|S|100|23.81|0|100
C|QXO|20260126|10:47:47.376315|S|100|23.82|0|100
C|QXO|20260126|10:48:10.810052|S|1|23.82|0|1
C|QXO|20260126|10:48:19.225674|S|99|23.82|0|99
C|QXO|20260126|10:48:52.589202|S|100|23.83|0|100
C|QXO|20260126|11:00:01.697099|S|100|23.86|0|100
C|QXO|20260126|11:04:11.133345|S|100|23.845|0|100
C|QXO|20260126|11:22:05.370140|S|122|23.87|0|122
C|QXO|20260126|11:28:39.092109|S|100|23.905|0|100
C|QXO|20260126|11:28:39.092110|S|100|23.9|0|100
C|QXO|20260126|11:30:14.521813|S|23|23.905|0|23
C|QXO|20260126|11:34:43.702244|S|30|23.87|0|30
C|QXO|20260126|11:39:16.055014|S|100|23.875|0|100
C|QXO|20260126|11:43:00.942415|S|100|23.85|0|100
C|QXO|20260126|11:51:31.255369|S|17|23.895|0|17
C|QXO|20260126|11:51:31.255426|S|100|23.89|0|100
C|QXO|20260126|11:59:10.340391|S|99|23.86|0|99
C|QXO|20260126|11:59:10.340391|S|1|23.86|0|1
C|QXO|20260126|12:05:50.713673|S|110|23.845|0|110
C|QXO|20260126|12:07:22.247256|S|32|23.855|0|32
C|QXO|20260126|12:17:41.050047|S|100|23.815|0|100
C|QXO|20260126|12:18:50.762869|S|24|23.81|0|24
C|QXO|20260126|12:18:50.762884|S|24|23.81|0|24
C|QXO|20260126|12:18:50.764391|S|17|23.81|0|17
C|QXO|20260126|12:18:50.764398|S|2|23.81|0|2
C|QXO|20260126|12:23:46.169011|S|29|23.835|0|29
C|QXO|20260126|12:30:10.406729|S|100|23.83|0|100
C|QXO|20260126|12:34:43.076827|S|100|23.875|0|100
C|QXO|20260126|12:34:43.076827|S|73|23.875|0|73
C|QXO|20260126|12:42:05.401551|S|2|23.9|0|2
C|QXO|20260126|12:47:08.041162|S|270|23.975|0|270
C|QXO|20260126|12:47:25.704711|S|100|23.95|0|100
C|QXO|20260126|12:53:11.274935|S|100|23.9|0|100
C|QXO|20260126|12:55:55.232121|S|1|23.89|0|1
C|QXO|20260126|12:55:58.034544|S|1|23.89|0|1
C|QXO|20260126|12:56:10.274686|S|100|23.89|0|100
C|QXO|20260126|12:56:10.274686|S|100|23.89|0|100
C|QXO|20260126|12:56:24.613574|S|100|23.89|0|100
C|QXO|20260126|13:01:00.531337|S|100|23.88|0|100
C|QXO|20260126|13:06:40.401976|S|23|23.87|0|23
C|QXO|20260126|13:06:40.401990|S|23|23.87|0|23
C|QXO|20260126|13:06:40.402106|S|17|23.87|0|17
C|QXO|20260126|13:06:40.402115|S|17|23.87|0|17
C|QXO|20260126|13:32:50.876175|S|54|23.81|0|54
C|QXO|20260126|13:35:59.567525|S|110|23.775|0|110
C|QXO|20260126|13:35:59.567525|S|90|23.78|0|90
C|QXO|20260126|13:36:15.388374|S|37|23.765|0|37
C|QXO|20260126|13:37:54.941605|S|26|23.83|0|26
C|QXO|20260126|13:37:54.941612|S|26|23.83|0|26
C|QXO|20260126|13:37:54.941687|S|18|23.83|0|18
C|QXO|20260126|13:37:54.982707|S|16|23.85|0|16
C|QXO|20260126|13:37:54.982720|S|16|23.85|0|16
C|QXO|20260126|13:43:45.081284|S|1|23.785|0|1
C|QXO|20260126|13:43:45.081440|S|14|23.785|0|14
C|QXO|20260126|13:43:45.081450|S|14|23.785|0|14
C|QXO|20260126|14:01:26.020620|S|26|23.81|0|26
C|QXO|20260126|14:01:26.020631|S|26|23.81|0|26
C|QXO|20260126|14:08:36.261903|S|100|23.75|0|100
C|QXO|20260126|14:09:10.075139|S|100|23.745|0|100
C|QXO|20260126|14:09:10.075213|S|20|23.745|0|20
C|QXO|20260126|14:10:06.993840|S|31|23.72|0|31
C|QXO|20260126|14:10:06.993862|S|31|23.72|0|31
C|QXO|20260126|14:10:06.993863|S|58|23.72|0|58
C|QXO|20260126|14:10:46.718328|S|100|23.73|0|100
C|QXO|20260126|14:10:46.723557|S|27|23.72|0|27
C|QXO|20260126|14:10:46.723569|S|25|23.72|0|25
C|QXO|20260126|14:10:46.723643|S|68|23.72|0|68
C|QXO|20260126|14:10:49.347525|S|31|23.7|0|31
C|QXO|20260126|14:10:49.347535|S|31|23.7|0|31
C|QXO|20260126|14:10:49.347682|S|21|23.7|0|21
C|QXO|20260126|14:10:49.347702|S|37|23.7|0|37
C|QXO|20260126|14:11:31.502899|S|16|23.72|0|16
C|QXO|20260126|14:11:31.503008|S|14|23.72|0|14
C|QXO|20260126|14:29:32.630809|S|18|23.755|0|18
C|QXO|20260126|14:29:32.630847|S|19|23.75|0|19
C|QXO|20260126|14:29:32.630860|S|100|23.75|0|100
C|QXO|20260126|14:29:32.631030|S|1|23.75|0|1
C|QXO|20260126|14:30:32.395640|S|18|23.78|0|18
C|QXO|20260126|14:30:32.395654|S|12|23.78|0|12
C|QXO|20260126|14:40:13.093281|S|16|23.8|0|16
C|QXO|20260126|14:40:13.093301|S|6|23.8|0|6
C|QXO|20260126|14:40:13.093334|S|78|23.8|0|78
C|QXO|20260126|14:44:28.969943|S|9|23.82|0|9
C|QXO|20260126|14:44:55.776729|S|11|23.82|0|11
C|QXO|20260126|14:52:40.792893|S|100|23.835|0|100
C|QXO|20260126|14:52:40.792925|S|100|23.835|0|100
C|QXO|20260126|15:00:55.762295|S|22|23.83|0|22
C|QXO|20260126|15:00:55.762304|S|22|23.83|0|22
C|QXO|20260126|15:00:55.762429|S|8|23.83|0|8
C|QXO|20260126|15:02:45.711659|S|20|23.835|0|20
C|QXO|20260126|15:02:45.711743|S|100|23.835|0|100
C|QXO|20260126|15:02:45.711751|S|20|23.83|0|20
C|QXO|20260126|15:02:45.711824|S|28|23.83|0|28
C|QXO|20260126|15:02:45.711831|S|12|23.83|0|12
C|QXO|20260126|15:02:45.711886|S|60|23.83|0|60
C|QXO|20260126|15:02:45.893194|S|10|23.84|0|10
C|QXO|20260126|15:03:22.295869|S|17|23.85|0|17
C|QXO|20260126|15:05:21.103483|S|2|23.86|0|2
C|QXO|20260126|15:09:55.070732|S|4|23.81|0|4
C|QXO|20260126|15:12:23.877390|S|40|23.8|0|40
C|QXO|20260126|15:12:23.877407|S|39|23.8|0|39
C|QXO|20260126|15:20:16.834853|S|90|23.765|0|90
C|QXO|20260126|15:21:08.011530|S|37|23.77|0|37
C|QXO|20260126|15:25:55.755395|S|36|23.77|0|36
C|QXO|20260126|15:25:55.755497|S|31|23.77|0|31
C|QXO|20260126|15:25:55.755503|S|31|23.77|0|31
C|QXO|20260126|15:34:12.240647|S|67|23.81|0|67
C|QXO|20260126|15:35:47.076327|S|2|23.82|0|2
C|QXO|20260126|15:39:10.081039|S|1|23.83|0|1
C|QXO|20260126|15:42:11.482524|S|33|23.83|0|33
C|QXO|20260126|15:44:22.005628|S|100|23.835|0|100
C|QXO|20260126|15:44:22.005704|S|80|23.835|0|80
C|QXO|20260126|15:44:40.197901|S|100|23.835|0|100
C|QXO|20260126|15:44:40.197967|S|80|23.835|0|80
C|QXO|20260126|15:47:25.990913|S|98|23.84|0|98
C|QXO|20260126|15:47:55.464590|S|43|23.83|0|43
C|QXO|20260126|15:47:55.464591|S|39|23.83|0|39
C|QXO|20260126|15:48:22.707410|S|68|23.83|0|68
C|QXO|20260126|15:49:33.478951|S|100|23.84|0|100
C|QXO|20260126|15:49:38.235763|S|57|23.83|0|57
C|QXO|20260126|15:49:46.646061|S|65|23.825|0|65
C|QXO|20260126|15:49:50.309343|S|81|23.82|0|81
C|QXO|20260126|15:49:58.927952|S|100|23.83|0|100
C|QXO|20260126|15:49:58.927952|S|100|23.83|0|100
C|QXO|20260126|15:50:12.586696|S|100|23.82|0|100
C|QXO|20260126|15:50:50.031788|S|100|23.82|0|100
C|QXO|20260126|15:51:59.745548|S|100|23.81|0|100
C|QXO|20260126|15:53:09.081926|S|100|23.84|0|100
C|QXO|20260126|15:53:09.082283|S|100|23.84|0|100
C|QXO|20260126|15:54:01.634238|S|100|23.84|0|100
C|QXO|20260126|15:55:00.649527|S|100|23.87|0|100
C|QXO|20260126|15:55:00.813934|S|2|23.87|0|2
C|QXO|20260126|15:55:18.981064|S|71|23.87|0|71
C|QXO|20260126|15:55:20.983254|S|100|23.87|0|100
C|QXO|20260126|15:55:22.125907|S|53|23.87|0|53
C|QXO|20260126|15:55:22.126026|S|45|23.87|0|45
C|QXO|20260126|15:55:26.013218|S|41|23.88|0|41
C|QXO|20260126|15:56:29.524245|S|100|23.88|0|100
C|QXO|20260126|15:56:29.524259|S|100|23.88|0|100
C|QXO|20260126|15:56:29.524270|S|33|23.88|0|33
C|QXO|20260126|15:56:29.524285|S|33|23.88|0|33
C|QXO|20260126|15:56:29.524302|S|33|23.88|0|33
C|QXO|20260126|15:56:29.524323|S|33|23.88|0|33
C|QXO|20260126|15:56:29.524385|S|58|23.88|0|58
C|QXO|20260126|15:56:29.524671|S|100|23.88|0|100
C|QXO|20260126|15:56:36.196079|S|49|23.89|0|49
C|QXO|20260126|15:56:43.770475|S|84|23.89|0|84
C|QXO|20260126|15:56:54.778226|S|51|23.9|0|51
C|QXO|20260126|15:57:17.025489|S|158|23.915|0|158
C|QXO|20260126|15:57:17.025489|S|42|23.91|0|42
C|QXO|20260126|15:57:17.025785|S|19|23.91|0|19
C|QXO|20260126|15:57:20.383921|S|94|23.93|0|94
C|QXO|20260126|15:57:47.173660|S|200|23.935|0|200
C|QXO|20260126|15:57:47.173937|S|200|23.93|0|200
C|QXO|20260126|15:57:47.173937|S|290|23.935|0|290
C|QXO|20260126|15:58:33.455295|S|100|23.935|0|100
C|QXO|20260126|15:58:33.455594|S|4|23.935|0|4
C|QXO|20260126|15:58:33.455594|S|200|23.93|0|200
C|QXO|20260126|15:59:37.978887|S|100|23.96|0|100
C|QXO|20260126|15:59:38.375306|S|100|23.95|0|100
C|QXO|20260126|15:59:38.722218|S|10|23.96|0|10
C|QXO|20260126|15:59:40.099237|S|16|23.96|0|16
C|QXO|20260126|15:59:40.244498|S|14|23.96|0|14
C|QXO|20260126|15:59:41.192445|S|56|23.96|0|56
C|QXO|20260126|15:59:43.622757|S|100|23.955|0|100
C|QXO|20260126|15:59:43.623349|S|94|23.955|0|94
C|QXO|20260126|15:59:43.623349|S|106|23.95|0|106
C|QXO|20260126|15:59:44.040076|S|78|23.96|0|78
C|QXO|20260126|15:59:46.773117|S|100|23.96|0|100
C|QXO|20260126|15:59:46.773117|S|100|23.96|0|100
C|QXO|20260126|15:59:46.773118|S|13|23.96|0|13
C|QXO|20260126|15:59:46.773178|S|100|23.96|0|100
C|QXO|20260126|15:59:47.007025|S|100|23.96|0|100
C|QXO|20260126|15:59:47.007026|S|100|23.96|0|100
C|QXO|20260126|15:59:50.986890|S|11|23.955|0|11
C|QXO|20260126|15:59:52.056290|S|100|23.97|0|100
C|QXO|20260126|15:59:52.063417|S|100|23.96|0|100
C|QXO|20260126|15:59:52.063418|S|100|23.96|0|100
C|QXO|20260126|15:59:52.083255|S|2|23.97|0|2
C|QXO|20260126|15:59:52.124443|S|98|23.97|0|98
C|QXO|20260126|15:59:52.124443|S|100|23.97|0|100
C|QXO|20260126|15:59:52.763788|S|35|23.96|0|35
C|QXO|20260126|15:59:52.777099|S|1|23.97|0|1
C|QXO|20260126|15:59:52.811706|S|44|23.97|0|44
C|QXO|20260126|15:59:53.528013|S|100|23.96|0|100
C|QXO|20260126|15:59:54.132748|S|2|23.965|0|2
C|QXO|20260126|15:59:54.180189|S|100|23.965|0|100
C|QXO|20260126|15:59:54.601619|S|30|23.97|0|30
C|QXO|20260126|15:59:54.611797|S|20|23.97|0|20
C|QXO|20260126|15:59:54.611798|S|50|23.97|0|50
C|QXO|20260126|15:59:54.611798|S|30|23.97|0|30
C|QXO|20260126|15:59:54.612891|S|50|23.97|0|50
C|QXO|20260126|15:59:54.612891|S|50|23.97|0|50
C|QXO|20260126|15:59:54.701634|S|6|23.97|0|6
C|QXO|20260126|15:59:54.710009|S|50|23.96|0|50
C|QXO|20260126|15:59:55.110329|S|9|23.965|0|9
C|QXO|20260126|15:59:55.725509|S|5|23.965|0|5
C|QYLD|20260126|10:21:42.083097|S|20|17.82|0|20
C|QYLD|20260126|10:28:47.464179|S|200|17.8|0|200
C|QYLD|20260126|12:01:14.728107|S|7|17.83|0|7
C|QYLD|20260126|13:06:23.857501|S|5600|17.82|0|5600
C|QYLD|20260126|13:40:57.852840|S|13|17.82|0|13
C|QYLD|20260126|13:56:54.894509|S|10|17.83|0|10
C|QYLD|20260126|15:50:20.575488|S|300|17.81|0|300
C|QYLD|20260126|15:51:29.746628|S|300|17.81|0|300
C|QYLD|20260126|15:51:58.476776|S|100|17.81|0|100
C|QYLD|20260126|15:52:16.373591|S|300|17.81|0|300
C|QYLD|20260126|15:52:50.008207|S|300|17.81|0|300
C|QYLD|20260126|15:54:17.521114|S|100|17.81|0|100
C|R|20260126|09:43:43.892722|S|1|190.53|0|1
C|R|20260126|09:57:53.390949|S|3|190.645|0|3
C|R|20260126|09:57:53.391485|S|2|190.645|0|2
C|R|20260126|10:20:29.709753|S|1|190.06|0|1
C|R|20260126|10:21:21.580433|S|1|190.06|0|1
C|R|20260126|10:26:01.706379|S|1|190.3|0|1
C|R|20260126|11:53:33.153625|S|17|190.15|0|17
C|R|20260126|13:55:01.120991|S|1|190.12|0|1
C|R|20260126|13:59:55.342839|S|2|190.24|0|2
C|R|20260126|15:02:41.773752|S|1|190.8|0|1
C|R|20260126|15:03:38.386916|S|1|190.83|0|1
C|R|20260126|15:59:53.815317|S|2|190.47|0|2
C|R|20260126|15:59:58.108278|S|1|190.45|0|1
C|RAAX|20260126|13:29:51.166886|S|100|39.03|0|100
C|RAAX|20260126|13:37:51.660397|S|100|39.025|0|100
C|RACE|20260126|10:41:08.886442|S|1|339.98|0|1
C|RACE|20260126|10:41:08.886500|S|4|339.98|0|4
C|RACE|20260126|10:41:08.886512|S|4|339.98|0|4
C|RACE|20260126|11:31:51.832308|S|1|338.91|0|1
C|RACE|20260126|11:43:43.860255|S|1|338.11|0|1
C|RACE|20260126|14:46:59.371000|S|1|339.02|0|1
C|RACE|20260126|15:31:58.682732|S|25|339.86|0|25
C|RACE|20260126|15:58:07.899390|S|9|340.06|0|9
C|RACE|20260126|15:58:22.366469|S|3|340.06|0|3
C|RAL|20260126|09:30:51.821111|S|150|53.24|0|150
C|RAL|20260126|09:36:54.068555|S|100|53.67|0|100
C|RAL|20260126|09:36:54.068555|S|11|53.72|0|11
C|RAL|20260126|09:36:54.068611|S|185|53.72|0|185
C|RAL|20260126|09:36:54.068611|S|192|53.72|0|192
C|RAL|20260126|09:36:54.068687|S|8|53.72|0|8
C|RAL|20260126|09:36:54.068687|S|200|53.72|0|200
C|RAL|20260126|09:49:31.010621|S|179|54.18|0|179
C|RAL|20260126|09:59:02.941397|S|13|54.3|0|13
C|RAL|20260126|11:10:31.972045|S|36|53.47|0|36
C|RAL|20260126|11:11:21.832208|S|125|53.49|0|125
C|RAL|20260126|11:11:21.832260|S|83|53.49|0|83
C|RAL|20260126|11:11:21.832260|S|75|53.49|0|75
C|RAL|20260126|14:31:25.003026|S|185|53.83|0|185
C|RAL|20260126|14:40:14.513896|S|19|53.71|0|19
C|RAL|20260126|14:40:17.458200|S|11|53.71|0|11
C|RAL|20260126|14:42:54.078512|S|100|53.72|0|100
C|RAL|20260126|14:42:54.951679|S|100|53.72|0|100
C|RAL|20260126|15:58:30.343803|S|3|53.84|0|3
C|RANI|20260126|09:33:07.856793|S|200|1.36|0|200
C|RANI|20260126|09:33:07.857170|S|180|1.36|0|180
C|RANI|20260126|09:33:08.861415|S|200|1.36|0|200
C|RANI|20260126|09:34:06.834547|S|1|1.35|0|1
C|RANI|20260126|09:36:53.153402|S|100|1.35|0|100
C|RANI|20260126|09:41:10.678080|S|100|1.35|0|100
C|RANI|20260126|09:54:43.239275|S|1|1.36|0|1
C|RANI|20260126|10:25:35.858577|S|400|1.36|0|400
C|RANI|20260126|11:38:41.776425|S|1|1.38|0|1
C|RANI|20260126|11:41:28.235371|S|41|1.38|0|41
C|RANI|20260126|11:41:28.235378|S|41|1.38|0|41
C|RANI|20260126|11:56:07.989190|S|37|1.39|0|37
C|RANI|20260126|11:56:13.943781|S|37|1.39|0|37
C|RANI|20260126|11:56:15.193471|S|37|1.39|0|37
C|RANI|20260126|12:02:22.289073|S|37|1.39|0|37
C|RANI|20260126|12:02:47.481348|S|37|1.39|0|37
C|RANI|20260126|12:02:48.759863|S|37|1.39|0|37
C|RANI|20260126|12:02:57.528900|S|37|1.39|0|37
C|RANI|20260126|12:03:02.064672|S|37|1.39|0|37
C|RANI|20260126|12:03:37.036499|S|37|1.39|0|37
C|RANI|20260126|12:09:25.881319|S|1|1.38|0|1
C|RANI|20260126|12:09:25.883614|S|37|1.38|0|37
C|RANI|20260126|12:09:25.883994|S|37|1.38|0|37
C|RANI|20260126|12:23:41.003323|S|1|1.37|0|1
C|RANI|20260126|12:27:00.401164|S|1|1.37|0|1
C|RANI|20260126|12:30:16.066054|S|1|1.37|0|1
C|RANI|20260126|12:32:24.786291|S|1|1.37|0|1
C|RANI|20260126|12:47:46.441644|S|400|1.39|0|400
C|RANI|20260126|12:47:46.442234|S|40|1.39|0|40
C|RANI|20260126|12:47:47.449300|S|400|1.385|0|400
C|RANI|20260126|12:47:47.450095|S|100|1.385|0|100
C|RANI|20260126|12:47:47.450157|S|1|1.38|0|1
C|RANI|20260126|12:55:00.247580|S|1|1.38|0|1
C|RANI|20260126|13:07:20.093995|S|38|1.38|0|38
C|RANI|20260126|13:07:20.094002|S|38|1.38|0|38
C|RANI|20260126|13:07:26.197891|S|38|1.38|0|38
C|RANI|20260126|13:07:26.198235|S|38|1.38|0|38
C|RANI|20260126|13:07:28.210011|S|38|1.38|0|38
C|RANI|20260126|13:07:32.029749|S|38|1.38|0|38
C|RANI|20260126|13:07:37.240634|S|38|1.38|0|38
C|RANI|20260126|13:07:41.245083|S|38|1.38|0|38
C|RANI|20260126|13:07:41.245090|S|38|1.38|0|38
C|RANI|20260126|13:07:42.336326|S|38|1.38|0|38
C|RANI|20260126|13:08:03.979231|S|38|1.38|0|38
C|RANI|20260126|13:08:38.128745|S|38|1.38|0|38
C|RANI|20260126|13:08:41.074504|S|38|1.38|0|38
C|RANI|20260126|13:10:49.611723|S|38|1.38|0|38
C|RANI|20260126|13:14:31.388281|S|88|1.38|0|88
C|RANI|20260126|13:14:31.388288|S|88|1.38|0|88
C|RANI|20260126|13:14:52.561416|S|88|1.38|0|88
C|RANI|20260126|13:14:52.561423|S|88|1.38|0|88
C|RANI|20260126|13:31:23.011957|S|100|1.38|0|100
C|RANI|20260126|13:31:24.466663|S|100|1.38|0|100
C|RANI|20260126|13:31:34.548851|S|100|1.38|0|100
C|RANI|20260126|13:32:02.322004|S|100|1.38|0|100
C|RANI|20260126|14:14:20.487757|S|1|1.37|0|1
C|RANI|20260126|14:15:13.921902|S|10|1.37|0|10
C|RANI|20260126|14:16:42.088018|S|1|1.37|0|1
C|RANI|20260126|14:19:21.889251|S|1|1.37|0|1
C|RANI|20260126|14:53:14.785421|S|100|1.38|0|100
C|RANI|20260126|14:53:17.314877|S|100|1.38|0|100
C|RANI|20260126|14:53:17.314884|S|100|1.38|0|100
C|RANI|20260126|14:53:19.487695|S|100|1.38|0|100
C|RANI|20260126|14:55:38.582873|S|600|1.375|0|600
C|RANI|20260126|14:55:38.588092|S|100|1.38|0|100
C|RANI|20260126|14:55:38.588341|S|100|1.38|0|100
C|RANI|20260126|15:00:07.963384|S|100|1.38|0|100
C|RANI|20260126|15:00:07.963917|S|100|1.38|0|100
C|RANI|20260126|15:00:07.963925|S|100|1.38|0|100
C|RANI|20260126|15:00:11.194509|S|100|1.38|0|100
C|RANI|20260126|15:00:12.280037|S|100|1.38|0|100
C|RANI|20260126|15:00:15.718309|S|100|1.38|0|100
C|RANI|20260126|15:00:18.595708|S|100|1.38|0|100
C|RANI|20260126|15:00:29.045881|S|100|1.38|0|100
C|RANI|20260126|15:00:38.388727|S|100|1.38|0|100
C|RANI|20260126|15:00:40.317447|S|100|1.38|0|100
C|RANI|20260126|15:26:23.291308|S|10|1.38|0|10
C|RANI|20260126|15:33:21.300485|S|10|1.38|0|10
C|RANI|20260126|15:35:16.775389|S|10|1.38|0|10
C|RANI|20260126|15:40:18.054484|S|65|1.39|0|65
C|RANI|20260126|15:40:21.136338|S|65|1.39|0|65
C|RANI|20260126|15:40:25.906044|S|55|1.39|0|55
C|RANI|20260126|15:40:53.319758|S|65|1.39|0|65
C|RANI|20260126|15:41:03.672995|S|65|1.39|0|65
C|RANI|20260126|15:41:05.996402|S|65|1.39|0|65
C|RANI|20260126|15:41:13.359734|S|65|1.39|0|65
C|RANI|20260126|15:41:14.865485|S|10|1.39|0|10
C|RANI|20260126|15:41:28.979213|S|65|1.39|0|65
C|RANI|20260126|15:54:49.062005|S|700|1.39|0|700
C|RANI|20260126|15:54:49.062031|S|70|1.39|0|70
C|RANI|20260126|15:55:04.869647|S|700|1.38|0|700
C|RANI|20260126|15:59:08.316116|S|63|1.39|0|63
C|RANI|20260126|15:59:08.316141|S|63|1.39|0|63
C|RANI|20260126|15:59:08.316179|S|2|1.39|0|2
C|RANI|20260126|15:59:08.316276|S|63|1.39|0|63
C|RANI|20260126|15:59:08.316381|S|63|1.39|0|63
C|RANI|20260126|15:59:41.287135|S|100|1.38|0|100
C|RANI|20260126|15:59:41.287135|S|300|1.38|0|300
C|RANI|20260126|15:59:53.595251|S|72|1.39|0|72
C|RAPP|20260126|09:50:18.016755|S|1|27|0|1
C|RAPP|20260126|09:58:47.444298|S|3|26.99|0|3
C|RAPP|20260126|10:04:12.239359|S|4|26.99|0|4
C|RAPP|20260126|10:07:50.511967|S|3|26.97|0|3
C|RAPP|20260126|10:08:50.897856|S|4|26.89|0|4
C|RAPP|20260126|10:08:50.897856|S|1|26.9|0|1
C|RAPP|20260126|10:08:50.897856|S|1|26.89|0|1
C|RAPP|20260126|10:08:50.952929|S|1|26.88|0|1
C|RAPP|20260126|11:19:12.461208|S|200|26.83|0|200
C|RAPP|20260126|11:19:12.461208|S|100|26.84|0|100
C|RAPP|20260126|11:19:12.461221|S|100|26.83|0|100
C|RAPP|20260126|12:08:46.058376|S|100|26.72|0|100
C|RAPP|20260126|12:44:31.372581|S|1|26.92|0|1
C|RAPP|20260126|12:44:31.372581|S|1|26.92|0|1
C|RAPP|20260126|12:44:31.372582|S|1|26.92|0|1
C|RAPP|20260126|12:44:31.372582|S|1|26.92|0|1
C|RAPP|20260126|13:00:56.278700|S|100|26.63|0|100
C|RAPP|20260126|14:03:38.698938|S|1|26.55|0|1
C|RAPP|20260126|14:13:16.748932|S|100|26.575|0|100
C|RAPP|20260126|14:28:01.262986|S|6|26.43|0|6
C|RAPP|20260126|14:32:01.775633|S|5|26.53|0|5
C|RAPP|20260126|14:32:01.775664|S|2|26.53|0|2
C|RAPP|20260126|14:32:01.775702|S|5|26.5|0|5
C|RAPP|20260126|14:34:06.871424|S|2|26.45|0|2
C|RAPP|20260126|15:11:51.946006|S|2|26.23|0|2
C|RAPP|20260126|15:12:07.162423|S|27|26.21|0|27
C|RAPP|20260126|15:14:47.913872|S|1|26.23|0|1
C|RAPP|20260126|15:16:23.146390|S|1|26.23|0|1
C|RAPP|20260126|15:16:23.146390|S|1|26.21|0|1
C|RAPP|20260126|15:19:57.366057|S|1|26.25|0|1
C|RAPP|20260126|15:20:25.507491|S|1|26.25|0|1
C|RAPP|20260126|15:33:14.090373|S|2|26.29|0|2
C|RAPP|20260126|15:36:38.696514|S|1|26.34|0|1
C|RAPP|20260126|15:36:38.696515|S|84|26.31|0|84
C|RAPP|20260126|15:36:38.696613|S|3|26.31|0|3
C|RAPP|20260126|15:36:38.696613|S|6|26.31|0|6
C|RAPP|20260126|15:36:38.696613|S|16|26.31|0|16
C|RAPP|20260126|15:36:38.696613|S|5|26.31|0|5
C|RAPP|20260126|15:49:00.010917|S|2|26.42|0|2
C|RAPP|20260126|15:49:00.010917|S|1|26.41|0|1
C|RAPP|20260126|15:49:00.010918|S|6|26.39|0|6
C|RAPP|20260126|15:51:00.585331|S|1|26.4|0|1
C|RAPP|20260126|15:51:04.065193|S|1|26.4|0|1
C|RAPP|20260126|15:51:31.096850|S|7|26.38|0|7
C|RAPP|20260126|15:51:31.096850|S|90|26.38|0|90
C|RAPP|20260126|15:51:31.096850|S|4|26.38|0|4
C|RAPP|20260126|15:51:31.099475|S|20|26.38|0|20
C|RAPP|20260126|15:51:49.745322|S|1|26.32|0|1
C|RAPP|20260126|15:51:58.426141|S|1|26.32|0|1
C|RAPP|20260126|15:52:44.325219|S|1|26.32|0|1
C|RAPP|20260126|15:54:05.565656|S|1|26.34|0|1
C|RAPP|20260126|15:54:05.565656|S|1|26.34|0|1
C|RAPP|20260126|15:54:05.565657|S|3|26.34|0|3
C|RAPP|20260126|15:54:05.565657|S|3|26.34|0|3
C|RAPP|20260126|15:55:58.915621|S|100|26.44|0|100
C|RAPT|20260126|09:30:39.645636|S|28|57.66|0|28
C|RAPT|20260126|09:30:41.322880|S|472|57.66|0|472
C|RAPT|20260126|09:31:10.660022|S|84|57.65|0|84
C|RAPT|20260126|09:31:19.233422|S|31|57.67|0|31
C|RAPT|20260126|09:31:19.233502|S|66|57.67|0|66
C|RAPT|20260126|09:31:43.726077|S|900|57.65|0|900
C|RAPT|20260126|09:31:43.726403|S|874|57.65|0|874
C|RAPT|20260126|09:31:45.559724|S|267|57.65|0|267
C|RAPT|20260126|09:31:45.559724|S|633|57.65|0|633
C|RAPT|20260126|09:32:23.430922|S|1000|57.65|0|1000
C|RAPT|20260126|09:32:23.430922|S|367|57.65|0|367
C|RAPT|20260126|09:32:23.430923|S|200|57.65|0|200
C|RAPT|20260126|09:32:23.430923|S|233|57.65|0|233
C|RAPT|20260126|09:32:30.581319|S|44|57.655|0|44
C|RAPT|20260126|09:32:30.581320|S|856|57.65|0|856
C|RAPT|20260126|09:32:30.581407|S|400|57.66|0|400
C|RAPT|20260126|09:32:35.283427|S|131|57.66|0|131
C|RAPT|20260126|09:32:56.135009|S|169|57.66|0|169
C|RAPT|20260126|09:33:14.216891|S|1|57.67|0|1
C|RAPT|20260126|09:33:14.686039|S|1000|57.66|0|1000
C|RAPT|20260126|09:33:14.686039|S|800|57.66|0|800
C|RAPT|20260126|09:33:14.822735|S|200|57.66|0|200
C|RAPT|20260126|09:33:14.822736|S|1000|57.66|0|1000
C|RAPT|20260126|09:33:16.320189|S|900|57.67|0|900
C|RAPT|20260126|09:33:20.304823|S|800|57.65|0|800
C|RAPT|20260126|09:34:01.877607|S|900|57.65|0|900
C|RAPT|20260126|09:34:11.905488|S|5|57.66|0|5
C|RAPT|20260126|09:34:12.955568|S|2|57.66|0|2
C|RAPT|20260126|09:34:17.199528|S|293|57.66|0|293
C|RAPT|20260126|09:34:18.112074|S|900|57.65|0|900
C|RAPT|20260126|09:34:29.918315|S|891|57.65|0|891
C|RAPT|20260126|09:34:32.307006|S|55|57.65|0|55
C|RAPT|20260126|09:35:03.246131|S|1085|57.64|0|1085
C|RAPT|20260126|09:35:05.891217|S|2819|57.63|0|2819
C|RAPT|20260126|09:35:05.891217|S|781|57.63|0|781
C|RAPT|20260126|09:35:33.257129|S|1000|57.63|0|1000
C|RAPT|20260126|09:37:07.710800|S|600|57.62|0|600
C|RAPT|20260126|09:37:07.743798|S|1000|57.62|0|1000
C|RAPT|20260126|09:37:07.743798|S|23|57.62|0|23
C|RAPT|20260126|09:38:38.197798|S|300|57.625|0|300
C|RAPT|20260126|09:39:02.561490|S|1000|57.63|0|1000
C|RAPT|20260126|09:40:40.513987|S|901|57.635|0|901
C|RAPT|20260126|09:41:31.435900|S|1600|57.62|0|1600
C|RAPT|20260126|09:41:31.435900|S|2000|57.62|0|2000
C|RAPT|20260126|09:41:44.910021|S|591|57.625|0|591
C|RAPT|20260126|09:41:44.910021|S|1288|57.62|0|1288
C|RAPT|20260126|09:41:44.910021|S|2709|57.62|0|2709
C|RAPT|20260126|09:42:09.916397|S|300|57.63|0|300
C|RAPT|20260126|09:43:41.913009|S|502|57.63|0|502
C|RAPT|20260126|09:44:11.395610|S|1791|57.62|0|1791
C|RAPT|20260126|09:44:11.395610|S|1000|57.62|0|1000
C|RAPT|20260126|09:44:11.395610|S|808|57.62|0|808
C|RAPT|20260126|09:44:11.395610|S|1|57.625|0|1
C|RAPT|20260126|09:45:00.569235|S|300|57.63|0|300
C|RAPT|20260126|09:45:00.569235|S|495|57.63|0|495
C|RAPT|20260126|09:45:00.569236|S|1000|57.63|0|1000
C|RAPT|20260126|09:45:00.569236|S|5000|57.63|0|5000
C|RAPT|20260126|09:45:57.354938|S|2000|57.62|0|2000
C|RAPT|20260126|09:45:57.354938|S|19|57.62|0|19
C|RAPT|20260126|09:45:57.354939|S|500|57.62|0|500
C|RAPT|20260126|09:45:57.354939|S|81|57.62|0|81
C|RAPT|20260126|09:45:57.354939|S|1000|57.62|0|1000
C|RAPT|20260126|09:46:12.333264|S|1|57.63|0|1
C|RAPT|20260126|09:46:15.434164|S|2|57.63|0|2
C|RAPT|20260126|09:46:28.854653|S|487|57.63|0|487
C|RAPT|20260126|09:46:28.854653|S|500|57.63|0|500
C|RAPT|20260126|09:46:28.854653|S|1458|57.63|0|1458
C|RAPT|20260126|09:46:39.895410|S|2919|57.62|0|2919
C|RAPT|20260126|09:46:39.895411|S|679|57.62|0|679
C|RAPT|20260126|09:46:39.895411|S|2|57.62|0|2
C|RAPT|20260126|09:48:06.534217|S|667|57.62|0|667
C|RAPT|20260126|09:48:06.534217|S|2321|57.62|0|2321
C|RAPT|20260126|09:48:06.534217|S|608|57.625|0|608
C|RAPT|20260126|09:48:06.534217|S|4|57.62|0|4
C|RAPT|20260126|09:49:21.544691|S|2000|57.63|0|2000
C|RAPT|20260126|09:49:37.921532|S|733|57.62|0|733
C|RAPT|20260126|09:49:37.921532|S|2000|57.625|0|2000
C|RAPT|20260126|09:49:37.921533|S|867|57.62|0|867
C|RAPT|20260126|09:50:13.169798|S|1|57.63|0|1
C|RAPT|20260126|09:50:13.188424|S|3|57.63|0|3
C|RAPT|20260126|09:50:14.722672|S|9|57.63|0|9
C|RAPT|20260126|09:50:24.898260|S|450|57.63|0|450
C|RAPT|20260126|09:50:34.088362|S|1000|57.625|0|1000
C|RAPT|20260126|09:50:34.088363|S|1133|57.62|0|1133
C|RAPT|20260126|09:50:34.088363|S|200|57.62|0|200
C|RAPT|20260126|09:50:34.088363|S|1000|57.62|0|1000
C|RAPT|20260126|09:50:34.088364|S|267|57.62|0|267
C|RAPT|20260126|09:52:12.167401|S|2|57.63|0|2
C|RAPT|20260126|09:52:13.157268|S|2|57.63|0|2
C|RAPT|20260126|09:52:13.502193|S|4|57.63|0|4
C|RAPT|20260126|09:53:09.461405|S|41|57.63|0|41
C|RAPT|20260126|09:53:13.137291|S|2|57.63|0|2
C|RAPT|20260126|09:55:41.820014|S|1000|57.62|0|1000
C|RAPT|20260126|09:55:41.820014|S|100|57.62|0|100
C|RAPT|20260126|09:55:41.820015|S|5|57.62|0|5
C|RAPT|20260126|09:55:43.933334|S|60|57.63|0|60
C|RAPT|20260126|09:55:50.065338|S|300|57.63|0|300
C|RAPT|20260126|09:58:58.369553|S|769|57.63|0|769
C|RAPT|20260126|09:59:38.154058|S|1371|57.64|0|1371
C|RAPT|20260126|09:59:38.154058|S|231|57.64|0|231
C|RAPT|20260126|10:00:37.388742|S|37|57.635|0|37
C|RAPT|20260126|10:01:04.294340|S|992|57.635|0|992
C|RAPT|20260126|10:01:04.294340|S|2608|57.63|0|2608
C|RAPT|20260126|10:01:11.444982|S|15|57.64|0|15
C|RAPT|20260126|10:01:13.097505|S|7|57.64|0|7
C|RAPT|20260126|10:01:14.825244|S|3|57.64|0|3
C|RAPT|20260126|10:02:46.983261|S|2|57.63|0|2
C|RAPT|20260126|10:06:12.486930|S|23|57.64|0|23
C|RAPT|20260126|10:07:20.534546|S|2000|57.64|0|2000
C|RAPT|20260126|10:07:20.534546|S|300|57.64|0|300
C|RAPT|20260126|10:07:20.534546|S|952|57.64|0|952
C|RAPT|20260126|10:07:20.534547|S|1876|57.64|0|1876
C|RAPT|20260126|10:07:25.177738|S|64|57.64|0|64
C|RAPT|20260126|10:07:41.280086|S|60|57.64|0|60
C|RAPT|20260126|10:07:41.280086|S|685|57.64|0|685
C|RAPT|20260126|10:10:05.372358|S|1000|57.64|0|1000
C|RAPT|20260126|10:10:27.621450|S|1|57.64|0|1
C|RAPT|20260126|10:17:11.569155|S|373|57.65|0|373
C|RAPT|20260126|10:17:11.569156|S|500|57.65|0|500
C|RAPT|20260126|10:17:53.806538|S|61|57.65|0|61
C|RAPT|20260126|10:25:12.390053|S|200|57.66|0|200
C|RAPT|20260126|10:25:12.390053|S|300|57.66|0|300
C|RAPT|20260126|10:26:19.434058|S|200|57.66|0|200
C|RAPT|20260126|10:26:19.434058|S|251|57.66|0|251
C|RAPT|20260126|10:29:16.818788|S|2|57.66|0|2
C|RAPT|20260126|10:33:13.997470|S|2|57.69|0|2
C|RAPT|20260126|10:33:38.920539|S|500|57.67|0|500
C|RAPT|20260126|10:37:27.953481|S|1000|57.68|0|1000
C|RAPT|20260126|10:39:13.915912|S|2|57.68|0|2
C|RAPT|20260126|10:41:00.921226|S|212|57.67|0|212
C|RAPT|20260126|10:41:00.921269|S|18|57.67|0|18
C|RAPT|20260126|10:41:00.921603|S|670|57.67|0|670
C|RAPT|20260126|10:41:49.340283|S|998|57.68|0|998
C|RAPT|20260126|10:41:51.043932|S|100|57.68|0|100
C|RAPT|20260126|10:42:13.644794|S|1|57.68|0|1
C|RAPT|20260126|10:43:05.081361|S|1000|57.66|0|1000
C|RAPT|20260126|10:43:05.081362|S|744|57.66|0|744
C|RAPT|20260126|10:43:50.855128|S|200|57.67|0|200
C|RAPT|20260126|10:44:18.201575|S|812|57.66|0|812
C|RAPT|20260126|10:44:18.201575|S|200|57.66|0|200
C|RAPT|20260126|10:45:12.501810|S|3|57.67|0|3
C|RAPT|20260126|10:45:13.292324|S|1|57.67|0|1
C|RAPT|20260126|10:48:20.090243|S|348|57.67|0|348
C|RAPT|20260126|10:48:20.090243|S|396|57.67|0|396
C|RAPT|20260126|10:50:13.526238|S|2|57.67|0|2
C|RAPT|20260126|10:55:46.655515|S|2|57.65|0|2
C|RAPT|20260126|10:56:15.036804|S|1|57.67|0|1
C|RAPT|20260126|10:57:25.602972|S|298|57.65|0|298
C|RAPT|20260126|10:57:25.602972|S|1500|57.65|0|1500
C|RAPT|20260126|10:57:25.602973|S|200|57.65|0|200
C|RAPT|20260126|10:57:37.507192|S|200|57.66|0|200
C|RAPT|20260126|10:59:52.641962|S|497|57.67|0|497
C|RAPT|20260126|10:59:52.641962|S|1000|57.67|0|1000
C|RAPT|20260126|11:02:12.730782|S|1|57.67|0|1
C|RAPT|20260126|11:02:13.610004|S|2|57.67|0|2
C|RAPT|20260126|11:03:12.857688|S|3|57.67|0|3
C|RAPT|20260126|11:04:12.984771|S|1|57.67|0|1
C|RAPT|20260126|11:06:14.665578|S|1|57.67|0|1
C|RAPT|20260126|11:06:14.713491|S|1|57.67|0|1
C|RAPT|20260126|11:08:35.575305|S|100|57.67|0|100
C|RAPT|20260126|11:09:01.576843|S|2|57.66|0|2
C|RAPT|20260126|11:09:12.983987|S|1|57.67|0|1
C|RAPT|20260126|11:09:13.061994|S|1|57.67|0|1
C|RAPT|20260126|11:10:13.512223|S|2|57.67|0|2
C|RAPT|20260126|11:12:26.289055|S|500|57.67|0|500
C|RAPT|20260126|11:12:26.289055|S|887|57.67|0|887
C|RAPT|20260126|11:13:11.838314|S|1|57.67|0|1
C|RAPT|20260126|11:13:12.725378|S|3|57.67|0|3
C|RAPT|20260126|11:14:13.424789|S|3|57.67|0|3
C|RAPT|20260126|11:14:13.497009|S|1|57.67|0|1
C|RAPT|20260126|11:15:13.343972|S|3|57.67|0|3
C|RAPT|20260126|11:15:13.364103|S|1|57.67|0|1
C|RAPT|20260126|11:16:13.042966|S|1|57.67|0|1
C|RAPT|20260126|11:16:13.443843|S|1|57.67|0|1
C|RAPT|20260126|11:17:13.028745|S|1|57.67|0|1
C|RAPT|20260126|11:17:13.528639|S|4|57.67|0|4
C|RAPT|20260126|11:18:12.137615|S|1|57.67|0|1
C|RAPT|20260126|11:18:12.184746|S|1|57.67|0|1
C|RAPT|20260126|11:19:40.166363|S|979|57.67|0|979
C|RAPT|20260126|11:20:13.048546|S|1|57.67|0|1
C|RAPT|20260126|11:20:56.525453|S|999|57.67|0|999
C|RAPT|20260126|11:21:05.134182|S|44|57.67|0|44
C|RAPT|20260126|11:21:13.068504|S|1|57.67|0|1
C|RAPT|20260126|11:21:16.668099|S|1|57.67|0|1
C|RAPT|20260126|11:21:41.414906|S|954|57.67|0|954
C|RAPT|20260126|11:22:16.492019|S|2|57.66|0|2
C|RAPT|20260126|11:22:46.453518|S|143|57.66|0|143
C|RAPT|20260126|11:35:31.410835|S|2|57.66|0|2
C|RAPT|20260126|11:47:03.980016|S|1000|57.68|0|1000
C|RAPT|20260126|11:47:13.539861|S|3|57.68|0|3
C|RAPT|20260126|11:48:12.972226|S|2|57.68|0|2
C|RAPT|20260126|11:48:13.813224|S|4|57.68|0|4
C|RAPT|20260126|11:48:46.327856|S|2|57.67|0|2
C|RAPT|20260126|11:49:17.615813|S|1|57.68|0|1
C|RAPT|20260126|11:50:13.191938|S|1|57.68|0|1
C|RAPT|20260126|11:51:15.032168|S|1|57.68|0|1
C|RAPT|20260126|11:52:51.365421|S|1|57.68|0|1
C|RAPT|20260126|11:53:13.036749|S|1|57.68|0|1
C|RAPT|20260126|11:55:13.534012|S|1|57.68|0|1
C|RAPT|20260126|11:55:13.554086|S|3|57.68|0|3
C|RAPT|20260126|11:55:56.279426|S|1|57.68|0|1
C|RAPT|20260126|11:56:14.796747|S|4|57.68|0|4
C|RAPT|20260126|11:56:15.171942|S|1|57.68|0|1
C|RAPT|20260126|11:57:12.756318|S|1|57.68|0|1
C|RAPT|20260126|11:57:13.996122|S|3|57.68|0|3
C|RAPT|20260126|11:58:12.640229|S|40|57.68|0|40
C|RAPT|20260126|11:58:13.096786|S|1|57.68|0|1
C|RAPT|20260126|11:58:13.837986|S|3|57.68|0|3
C|RAPT|20260126|11:58:16.814697|S|6|57.68|0|6
C|RAPT|20260126|11:58:21.956666|S|1|57.68|0|1
C|RAPT|20260126|11:59:13.436966|S|1|57.68|0|1
C|RAPT|20260126|11:59:13.437590|S|100|57.68|0|100
C|RAPT|20260126|11:59:46.399229|S|3|57.67|0|3
C|RAPT|20260126|11:59:46.442194|S|100|57.68|0|100
C|RAPT|20260126|12:00:12.148573|S|1|57.68|0|1
C|RAPT|20260126|12:00:13.590943|S|1|57.68|0|1
C|RAPT|20260126|12:00:37.356897|S|5|57.68|0|5
C|RAPT|20260126|12:00:50.942573|S|1|57.68|0|1
C|RAPT|20260126|12:00:58.027811|S|1|57.68|0|1
C|RAPT|20260126|12:01:12.702483|S|1|57.68|0|1
C|RAPT|20260126|12:01:13.799195|S|1|57.68|0|1
C|RAPT|20260126|12:03:32.034139|S|1|57.68|0|1
C|RAPT|20260126|12:03:57.864435|S|100|57.68|0|100
C|RAPT|20260126|12:05:43.650248|S|1|57.68|0|1
C|RAPT|20260126|12:15:16.163991|S|2|57.66|0|2
C|RAPT|20260126|12:24:13.396021|S|100|57.68|0|100
C|RAPT|20260126|12:26:22.763316|S|45|57.68|0|45
C|RAPT|20260126|12:26:48.205062|S|102|57.68|0|102
C|RAPT|20260126|12:27:12.977083|S|1|57.68|0|1
C|RAPT|20260126|12:28:13.684480|S|1|57.68|0|1
C|RAPT|20260126|12:28:13.772275|S|1|57.68|0|1
C|RAPT|20260126|12:28:31.082979|S|2|57.67|0|2
C|RAPT|20260126|12:29:12.732084|S|1|57.68|0|1
C|RAPT|20260126|12:30:13.331332|S|2|57.68|0|2
C|RAPT|20260126|12:30:13.517338|S|1|57.68|0|1
C|RAPT|20260126|12:30:37.813099|S|300|57.68|0|300
C|RAPT|20260126|12:32:11.821273|S|2|57.68|0|2
C|RAPT|20260126|12:33:13.103537|S|1|57.68|0|1
C|RAPT|20260126|12:33:31.765605|S|50|57.68|0|50
C|RAPT|20260126|12:33:31.765605|S|1000|57.68|0|1000
C|RAPT|20260126|12:33:31.765605|S|522|57.68|0|522
C|RAPT|20260126|12:35:12.132438|S|1|57.68|0|1
C|RAPT|20260126|12:35:12.177280|S|3|57.68|0|3
C|RAPT|20260126|12:36:00.732250|S|52|57.68|0|52
C|RAPT|20260126|12:41:45.999988|S|2|57.67|0|2
C|RAPT|20260126|12:55:00.920553|S|2|57.67|0|2
C|RAPT|20260126|13:08:15.836679|S|2|57.68|0|2
C|RAPT|20260126|13:08:51.630407|S|100|57.69|0|100
C|RAPT|20260126|13:09:10.408547|S|100|57.69|0|100
C|RAPT|20260126|13:09:48.095864|S|100|57.69|0|100
C|RAPT|20260126|13:09:48.100043|S|100|57.69|0|100
C|RAPT|20260126|13:10:06.158669|S|100|57.69|0|100
C|RAPT|20260126|13:10:24.447087|S|100|57.69|0|100
C|RAPT|20260126|13:10:41.178842|S|100|57.69|0|100
C|RAPT|20260126|13:10:46.300248|S|11|57.68|0|11
C|RAPT|20260126|13:11:11.624776|S|100|57.69|0|100
C|RAPT|20260126|13:11:30.961569|S|100|57.69|0|100
C|RAPT|20260126|13:11:41.673157|S|100|57.69|0|100
C|RAPT|20260126|13:11:49.091220|S|100|57.69|0|100
C|RAPT|20260126|13:21:30.753227|S|2|57.68|0|2
C|RAPT|20260126|13:23:32.526575|S|25|57.68|0|25
C|RAPT|20260126|13:38:18.734981|S|60|57.68|0|60
C|RAPT|20260126|13:47:19.532810|S|11|57.68|0|11
C|RAPT|20260126|13:48:00.592851|S|2|57.68|0|2
C|RAPT|20260126|14:01:12.642707|S|1|57.66|0|1
C|RAPT|20260126|14:01:14.531849|S|2|57.66|0|2
C|RAPT|20260126|14:01:22.763199|S|100|57.66|0|100
C|RAPT|20260126|14:03:13.941265|S|197|57.65|0|197
C|RAPT|20260126|14:05:10.406322|S|1|57.66|0|1
C|RAPT|20260126|14:05:13.045379|S|1|57.66|0|1
C|RAPT|20260126|14:05:55.522016|S|498|57.66|0|498
C|RAPT|20260126|14:17:38.799297|S|500|57.66|0|500
C|RAPT|20260126|14:17:38.799297|S|200|57.66|0|200
C|RAPT|20260126|14:17:38.799297|S|100|57.66|0|100
C|RAPT|20260126|14:32:09.721561|S|103|57.66|0|103
C|RAPT|20260126|14:33:01.083875|S|9|57.65|0|9
C|RAPT|20260126|14:33:01.083876|S|2|57.65|0|2
C|RAPT|20260126|14:35:12.754888|S|2|57.66|0|2
C|RAPT|20260126|14:35:14.013552|S|2|57.66|0|2
C|RAPT|20260126|14:36:12.445416|S|14|57.66|0|14
C|RAPT|20260126|14:36:12.445496|S|84|57.66|0|84
C|RAPT|20260126|14:36:14.832250|S|5|57.66|0|5
C|RAPT|20260126|14:36:14.990963|S|2|57.66|0|2
C|RAPT|20260126|14:37:06.732269|S|203|57.66|0|203
C|RAPT|20260126|14:38:11.872760|S|13|57.66|0|13
C|RAPT|20260126|14:38:12.063497|S|92|57.66|0|92
C|RAPT|20260126|14:38:12.302875|S|2|57.66|0|2
C|RAPT|20260126|14:38:15.380980|S|100|57.66|0|100
C|RAPT|20260126|14:38:33.960495|S|100|57.66|0|100
C|RAPT|20260126|14:38:57.233701|S|100|57.66|0|100
C|RAPT|20260126|14:39:16.283302|S|100|57.66|0|100
C|RAPT|20260126|14:39:24.595188|S|32|57.66|0|32
C|RAPT|20260126|14:39:33.768644|S|49|57.66|0|49
C|RAPT|20260126|14:40:40.057032|S|93|57.63|0|93
C|RAPT|20260126|14:40:40.057043|S|329|57.63|0|329
C|RAPT|20260126|14:40:48.182754|S|175|57.63|0|175
C|RAPT|20260126|14:44:18.060833|S|1|57.63|0|1
C|RAPT|20260126|14:45:16.324840|S|1000|57.64|0|1000
C|RAPT|20260126|14:51:44.044536|S|10|57.64|0|10
C|RAPT|20260126|15:04:37.113295|S|495|57.65|0|495
C|RAPT|20260126|15:04:50.468903|S|200|57.64|0|200
C|RAPT|20260126|15:07:30.095423|S|2|57.63|0|2
C|RAPT|20260126|15:08:59.698226|S|88|57.65|0|88
C|RAPT|20260126|15:09:30.952242|S|207|57.65|0|207
C|RAPT|20260126|15:09:33.681104|S|182|57.65|0|182
C|RAPT|20260126|15:33:17.686187|S|35|57.66|0|35
C|RAPT|20260126|15:33:30.534177|S|65|57.66|0|65
C|RAPT|20260126|15:33:30.534177|S|35|57.66|0|35
C|RAPT|20260126|15:33:59.934573|S|2|57.65|0|2
C|RAPT|20260126|15:34:06.201227|S|100|57.66|0|100
C|RAPT|20260126|15:34:23.118217|S|100|57.66|0|100
C|RAPT|20260126|15:34:41.019748|S|100|57.66|0|100
C|RAPT|20260126|15:35:01.006739|S|100|57.66|0|100
C|RAPT|20260126|15:35:32.269360|S|65|57.66|0|65
C|RAPT|20260126|15:36:20.224784|S|100|57.66|0|100
C|RAPT|20260126|15:36:20.224784|S|100|57.66|0|100
C|RAPT|20260126|15:36:27.481572|S|45|57.65|0|45
C|RAPT|20260126|15:42:57.022983|S|48|57.65|0|48
C|RAPT|20260126|15:47:14.850735|S|2|57.65|0|2
C|RAPT|20260126|15:51:00.224821|S|165|57.66|0|165
C|RAPT|20260126|15:52:18.836216|S|100|57.66|0|100
C|RAPT|20260126|15:54:58.032774|S|9|57.65|0|9
C|RAPT|20260126|15:55:08.721448|S|1000|57.64|0|1000
C|RAPT|20260126|15:55:09.432874|S|100|57.64|0|100
C|RAPT|20260126|15:55:15.873069|S|4|57.63|0|4
C|RAPT|20260126|15:55:15.873069|S|7|57.63|0|7
C|RAPT|20260126|15:57:07.864655|S|193|57.63|0|193
C|RAPT|20260126|15:57:07.864656|S|600|57.63|0|600
C|RAPT|20260126|15:57:07.864656|S|1000|57.63|0|1000
C|RAPT|20260126|15:59:01.327555|S|14|57.61|0|14
C|RAPT|20260126|15:59:01.327555|S|17|57.61|0|17
C|RAPT|20260126|15:59:29.773686|S|1000|57.62|0|1000
C|RAPT|20260126|15:59:32.689829|S|100|57.63|0|100
C|RAPT|20260126|15:59:45.947715|S|13|57.62|0|13
C|RAPT|20260126|15:59:46.548171|S|12|57.62|0|12
C|RARE|20260126|11:41:51.505822|S|10|24.58|0|10
C|RARE|20260126|12:58:28.655261|S|10|24.68|0|10
C|RARE|20260126|13:27:16.111765|S|1|24.55|0|1
C|RARE|20260126|13:39:42.744170|S|10|24.52|0|10
C|RARE|20260126|13:51:07.810570|S|1|24.43|0|1
C|RARE|20260126|14:35:49.835933|S|106|24.17|0|106
C|RARE|20260126|15:07:54.072483|S|2|24.24|0|2
C|RARE|20260126|15:44:50.013578|S|10|24.34|0|10
C|RARE|20260126|15:53:30.021754|S|9|24.36|0|9
C|RARE|20260126|15:54:40.041401|S|5|24.35|0|5
C|RARE|20260126|15:56:58.516217|S|25|24.4|0|25
C|RARE|20260126|15:59:08.392005|S|100|24.31|0|100
C|RARE|20260126|15:59:10.425536|S|4|24.27|0|4
C|RARE|20260126|15:59:10.425536|S|96|24.29|0|96
C|RAY|20260126|10:54:14.724628|S|1|4.765|0|1
C|RAY|20260126|10:54:24.034730|S|1|4.72|0|1
C|RAY|20260126|10:55:27.427550|S|1|4.68|0|1
C|RAY|20260126|10:55:31.027021|S|1|4.67|0|1
C|RAY|20260126|10:55:51.924699|S|1|4.7|0|1
C|RAY|20260126|10:56:17.892999|S|1|4.71|0|1
C|RAY|20260126|10:56:41.921772|S|1|4.71|0|1
C|RAY|20260126|10:56:41.921897|S|1|4.71|0|1
C|RAY|20260126|10:56:41.922166|S|1|4.71|0|1
C|RAY|20260126|10:56:41.922388|S|1|4.71|0|1
C|RAY|20260126|10:56:41.922543|S|1|4.71|0|1
C|RAY|20260126|10:56:41.922577|S|1|4.71|0|1
C|RAY|20260126|10:56:41.922775|S|1|4.71|0|1
C|RAY|20260126|10:56:41.922953|S|1|4.71|0|1
C|RAY|20260126|10:56:41.923062|S|1|4.71|0|1
C|RAY|20260126|10:56:41.923148|S|1|4.71|0|1
C|RAY|20260126|10:56:41.923183|S|1|4.71|0|1
C|RAY|20260126|10:56:41.923438|S|1|4.71|0|1
C|RAY|20260126|10:56:41.923449|S|1|4.71|0|1
C|RAY|20260126|10:56:41.923556|S|1|4.71|0|1
C|RAY|20260126|10:56:41.923667|S|1|4.71|0|1
C|RAY|20260126|10:56:41.923820|S|1|4.71|0|1
C|RAY|20260126|10:56:41.923853|S|1|4.71|0|1
C|RAY|20260126|10:56:41.924226|S|1|4.71|0|1
C|RAY|20260126|10:56:41.924233|S|1|4.71|0|1
C|RAY|20260126|10:56:41.924339|S|1|4.71|0|1
C|RAY|20260126|10:56:41.924711|S|1|4.71|0|1
C|RAY|20260126|10:56:41.925087|S|1|4.71|0|1
C|RAY|20260126|10:56:41.925462|S|1|4.71|0|1
C|RAY|20260126|10:56:41.925836|S|1|4.71|0|1
C|RAY|20260126|10:56:41.926211|S|1|4.71|0|1
C|RAY|20260126|10:56:41.926585|S|1|4.71|0|1
C|RAY|20260126|10:56:41.926959|S|1|4.71|0|1
C|RAY|20260126|10:56:41.927330|S|1|4.71|0|1
C|RAY|20260126|10:56:41.927703|S|1|4.71|0|1
C|RAY|20260126|10:56:41.928076|S|1|4.71|0|1
C|RAY|20260126|10:56:41.928449|S|1|4.71|0|1
C|RAY|20260126|10:56:41.928824|S|1|4.71|0|1
C|RAY|20260126|10:56:41.929196|S|1|4.71|0|1
C|RAY|20260126|10:56:41.929571|S|1|4.71|0|1
C|RAY|20260126|10:56:41.929945|S|1|4.71|0|1
C|RAY|20260126|10:56:41.930318|S|1|4.71|0|1
C|RAY|20260126|10:56:41.930690|S|1|4.71|0|1
C|RAY|20260126|10:56:41.931065|S|1|4.71|0|1
C|RAY|20260126|10:56:41.931439|S|1|4.71|0|1
C|RAY|20260126|10:56:41.931813|S|1|4.71|0|1
C|RAY|20260126|10:56:41.932186|S|1|4.71|0|1
C|RAY|20260126|10:56:41.932558|S|1|4.71|0|1
C|RAY|20260126|10:56:41.932933|S|1|4.71|0|1
C|RAY|20260126|10:56:41.933309|S|1|4.71|0|1
C|RAY|20260126|10:56:41.933683|S|1|4.71|0|1
C|RAY|20260126|10:56:41.934055|S|1|4.71|0|1
C|RAY|20260126|10:56:41.934427|S|1|4.71|0|1
C|RAY|20260126|10:56:41.934802|S|1|4.71|0|1
C|RAY|20260126|10:56:41.935180|S|1|4.71|0|1
C|RAY|20260126|10:56:41.935553|S|1|4.71|0|1
C|RAY|20260126|10:56:41.935928|S|1|4.71|0|1
C|RAY|20260126|10:56:41.936305|S|1|4.71|0|1
C|RAY|20260126|10:56:41.936678|S|1|4.71|0|1
C|RAY|20260126|10:56:41.937054|S|1|4.71|0|1
C|RAYA|20260126|09:31:02.410488|S|125|1.465|0|125
C|RAYA|20260126|13:53:55.310414|S|13|1.54|0|13
C|RAYA|20260126|15:55:59.456601|S|56|1.52|0|56
C|RBA|20260126|09:46:57.392044|S|10|115.28|0|10
C|RBA|20260126|10:25:49.891399|S|100|115.05|0|100
C|RBA|20260126|11:08:23.650420|S|1|115.03|0|1
C|RBA|20260126|11:29:53.232069|S|13|114.87|0|13
C|RBA|20260126|11:29:53.232070|S|13|114.87|0|13
C|RBA|20260126|14:29:53.215893|S|14|116.07|0|14
C|RBA|20260126|15:50:00.520853|S|37|116.82|0|37
C|RBA|20260126|15:50:00.520862|S|63|116.82|0|63
C|RBA|20260126|15:55:10.260932|S|10|116.8|0|10
C|RBA|20260126|15:55:10.260933|S|2|116.8|0|2
C|RBA|20260126|15:57:39.922353|S|2|116.83|0|2
C|RBA|20260126|15:58:13.898613|S|6|116.93|0|6
C|RBA|20260126|15:58:14.199438|S|6|116.93|0|6
C|RBA|20260126|15:58:14.472275|S|6|116.93|0|6
C|RBA|20260126|15:58:14.784930|S|6|116.93|0|6
C|RBA|20260126|15:58:14.986790|S|6|116.93|0|6
C|RBA|20260126|15:58:15.287640|S|6|116.93|0|6
C|RBA|20260126|15:59:51.084631|S|76|117|0|76
C|RBA|20260126|15:59:51.999964|S|100|117.03|0|100
C|RBB|20260126|09:59:18.411880|S|78|21.56|0|78
C|RBB|20260126|11:29:45.763872|S|2|21.54|0|2
C|RBB|20260126|11:31:03.933908|S|2|21.54|0|2
C|RBB|20260126|12:06:54.877396|S|13|21.5|0|13
C|RBB|20260126|14:08:01.135512|S|2|21.55|0|2
C|RBBN|20260126|09:31:04.476663|S|16|2.69|0|16
C|RBBN|20260126|11:32:26.173528|S|5|2.78|0|5
C|RBBN|20260126|11:32:46.488809|S|92|2.775|0|92
C|RBBN|20260126|11:36:36.605561|S|5|2.79|0|5
C|RBBN|20260126|11:36:36.605561|S|5|2.79|0|5
C|RBBN|20260126|12:44:03.577226|S|55|2.8|0|55
C|RBBN|20260126|13:03:39.350607|S|79|2.8|0|79
C|RBBN|20260126|13:11:01.285541|S|21|2.8|0|21
C|RBBN|20260126|13:12:21.281211|S|97|2.8|0|97
C|RBBN|20260126|13:16:19.576289|S|3|2.8|0|3
C|RBBN|20260126|13:17:21.052863|S|17|2.8|0|17
C|RBBN|20260126|13:19:58.026007|S|30|2.81|0|30
C|RBBN|20260126|13:19:58.026007|S|52|2.81|0|52
C|RBBN|20260126|13:26:36.096575|S|15|2.81|0|15
C|RBBN|20260126|13:36:45.696319|S|15|2.81|0|15
C|RBBN|20260126|13:38:28.674726|S|7|2.81|0|7
C|RBBN|20260126|13:40:22.127655|S|2|2.81|0|2
C|RBBN|20260126|13:40:22.127655|S|78|2.81|0|78
C|RBBN|20260126|13:46:47.438672|S|5|2.81|0|5
C|RBBN|20260126|13:46:49.520087|S|5|2.81|0|5
C|RBBN|20260126|14:07:49.029738|S|100|2.82|0|100
C|RBBN|20260126|14:27:45.387186|S|1|2.82|0|1
C|RBBN|20260126|14:52:08.286324|S|240|2.83|0|240
C|RBBN|20260126|15:05:20.502561|S|1|2.84|0|1
C|RBBN|20260126|15:56:15.053371|S|50|2.81|0|50
C|RBBN|20260126|15:56:15.053400|S|255|2.81|0|255
C|RBBN|20260126|15:56:15.053652|S|85|2.81|0|85
C|RBBN|20260126|15:59:51.075353|S|100|2.82|0|100
C|RBC|20260126|10:51:14.863316|S|1|506.01|0|1
C|RBC|20260126|10:51:56.413811|S|1|506.04|0|1
C|RBC|20260126|10:53:39.563038|S|1|506.05|0|1
C|RBC|20260126|11:31:14.325239|S|4|505.57|0|4
C|RBC|20260126|11:32:05.459357|S|1|506.29|0|1
C|RBC|20260126|11:59:13.229160|S|2|504.83|0|2
C|RBC|20260126|11:59:26.491377|S|1|504.76|0|1
C|RBC|20260126|11:59:57.508367|S|1|504.79|0|1
C|RBC|20260126|12:00:07.584325|S|2|504.71|0|2
C|RBC|20260126|12:00:24.997285|S|2|504.69|0|2
C|RBC|20260126|12:00:35.890822|S|1|504.7|0|1
C|RBC|20260126|12:08:26.736179|S|2|504.91|0|2
C|RBC|20260126|12:09:22.401787|S|2|504.77|0|2
C|RBC|20260126|12:10:00.004814|S|2|504.68|0|2
C|RBC|20260126|12:50:30.466545|S|3|505.09|0|3
C|RBC|20260126|12:50:30.466730|S|3|505.11|0|3
C|RBC|20260126|13:19:14.625354|S|1|505.15|0|1
C|RBC|20260126|14:13:23.305569|S|12|505.13|0|12
C|RBC|20260126|14:17:24.561401|S|9|504.55|0|9
C|RBC|20260126|14:30:30.685607|S|1|504.19|0|1
C|RBC|20260126|14:42:56.191206|S|12|504.27|0|12
C|RBC|20260126|15:03:24.002090|S|3|506.05|0|3
C|RBC|20260126|15:04:14.693380|S|3|506.05|0|3
C|RBC|20260126|15:12:39.975410|S|1|506.11|0|1
C|RBC|20260126|15:55:26.492777|S|1|504.01|0|1
C|RBC|20260126|15:55:26.785211|S|1|504.01|0|1
C|RBC|20260126|15:55:26.857376|S|1|504.02|0|1
C|RBC|20260126|15:56:00.286321|S|4|503.46|0|4
C|RBC|20260126|15:56:00.286395|S|4|503.46|0|4
C|RBC|20260126|15:56:04.383694|S|2|503.69|0|2
C|RBC|20260126|15:56:30.348140|S|1|503.82|0|1
C|RBC|20260126|15:57:21.888577|S|1|503.77|0|1
C|RBC|20260126|15:57:49.001730|S|1|504.05|0|1
C|RBC|20260126|15:58:17.527029|S|2|504.04|0|2
C|RBC|20260126|15:58:48.982122|S|1|504.28|0|1
C|RBC|20260126|15:59:30.040486|S|1|504.03|0|1
C|RBC|20260126|15:59:30.040649|S|1|504.03|0|1
C|RBC|20260126|15:59:30.040659|S|1|504.03|0|1
C|RBC|20260126|15:59:30.040698|S|1|504.03|0|1
C|RBC|20260126|15:59:43.523677|S|32|504.27|0|32
C|RBC|20260126|15:59:48.571752|S|1|504.29|0|1
C|RBC|20260126|15:59:54.629886|S|1|503.93|0|1
C|RBC|20260126|15:59:54.850463|S|1|503.93|0|1
C|RBCAA|20260126|09:41:17.002904|S|70|72.18|0|70
C|RBCAA|20260126|09:48:21.969659|S|10|72.6|0|10
C|RBCAA|20260126|10:30:11.722114|S|1|71.6|0|1
C|RBCAA|20260126|10:30:28.756884|S|2|71.5|0|2
C|RBCAA|20260126|11:06:02.602987|S|2|71.52|0|2
C|RBCAA|20260126|14:01:54.696367|S|1|71.7|0|1
C|RBCAA|20260126|14:02:21.446729|S|49|71.7|0|49
C|RBCAA|20260126|14:07:17.091163|S|1|72.35|0|1
C|RBCAA|20260126|14:08:13.189183|S|1|72.3|0|1
C|RBCAA|20260126|14:08:59.093250|S|1|72.32|0|1
C|RBCAA|20260126|14:10:01.135132|S|1|72.31|0|1
C|RBCAA|20260126|14:12:02.962718|S|1|72.32|0|1
C|RBCAA|20260126|14:13:36.937214|S|3|72.32|0|3
C|RBCAA|20260126|14:16:42.218255|S|3|72.41|0|3
C|RBCAA|20260126|14:20:59.183804|S|5|72.38|0|5
C|RBCAA|20260126|14:28:50.242144|S|7|72.38|0|7
C|RBCAA|20260126|14:33:58.148233|S|7|72.38|0|7
C|RBCAA|20260126|14:41:20.110314|S|8|72.38|0|8
C|RBCAA|20260126|14:44:41.001638|S|8|72.38|0|8
C|RBCAA|20260126|14:50:32.235209|S|8|72.38|0|8
C|RBCAA|20260126|14:56:17.989279|S|10|72.33|0|10
C|RBCAA|20260126|15:00:05.144377|S|10|72.28|0|10
C|RBCAA|20260126|15:04:21.232283|S|10|72.42|0|10
C|RBCAA|20260126|15:04:28.045995|S|7|72.42|0|7
C|RBCAA|20260126|15:06:49.175249|S|4|72.42|0|4
C|RBCAA|20260126|15:14:55.200169|S|8|72.44|0|8
C|RBCAA|20260126|15:19:47.167134|S|8|72.46|0|8
C|RBCAA|20260126|15:25:35.007686|S|7|72.43|0|7
C|RBCAA|20260126|15:32:36.140827|S|7|72.46|0|7
C|RBCAA|20260126|15:42:38.302129|S|1|72.15|0|1
C|RBCAA|20260126|15:42:53.081731|S|1|72.15|0|1
C|RBCAA|20260126|15:43:25.336142|S|1|72.15|0|1
C|RBCAA|20260126|15:44:05.082181|S|1|72.13|0|1
C|RBCAA|20260126|15:44:20.281674|S|1|72.13|0|1
C|RBCAA|20260126|15:44:36.335012|S|1|72.13|0|1
C|RBCAA|20260126|15:44:51.017952|S|1|72.13|0|1
C|RBCAA|20260126|15:44:55.089019|S|1|72.13|0|1
C|RBLX|20260126|09:30:00.341200|S|100|73.24|0|100
C|RBLX|20260126|09:30:41.595949|S|200|72.675|0|200
C|RBLX|20260126|09:30:45.247065|S|100|72.55|0|100
C|RBLX|20260126|09:33:05.052893|S|100|72.65|0|100
C|RBLX|20260126|09:33:29.190106|S|100|72.71|0|100
C|RBLX|20260126|09:33:42.286419|S|50|72.67|0|50
C|RBLX|20260126|09:33:42.286420|S|50|72.69|0|50
C|RBLX|20260126|09:33:42.287652|S|50|72.69|0|50
C|RBLX|20260126|09:36:11.404596|S|100|72.235|0|100
C|RBLX|20260126|09:36:11.404618|S|100|72.29|0|100
C|RBLX|20260126|09:36:34.908803|S|46|72.33|0|46
C|RBLX|20260126|09:36:34.908919|S|54|72.33|0|54
C|RBLX|20260126|09:36:34.908941|S|54|72.33|0|54
C|RBLX|20260126|09:36:34.908948|S|46|72.33|0|46
C|RBLX|20260126|09:37:16.078678|S|100|72.5|0|100
C|RBLX|20260126|09:37:27.968468|S|150|72.605|0|150
C|RBLX|20260126|09:37:27.968588|S|50|72.605|0|50
C|RBLX|20260126|09:37:41.565817|S|100|72.42|0|100
C|RBLX|20260126|09:37:48.462991|S|7|72.385|0|7
C|RBLX|20260126|09:37:51.638545|S|43|72.4|0|43
C|RBLX|20260126|09:37:58.955969|S|100|72.24|0|100
C|RBLX|20260126|09:38:04.079024|S|87|72.24|0|87
C|RBLX|20260126|09:38:04.079527|S|13|72.24|0|13
C|RBLX|20260126|09:38:14.798632|S|1|72.24|0|1
C|RBLX|20260126|09:38:14.801433|S|100|72.26|0|100
C|RBLX|20260126|09:39:16.394594|S|7|72.735|0|7
C|RBLX|20260126|09:39:16.394594|S|10|72.735|0|10
C|RBLX|20260126|09:40:07.586746|S|100|72.64|0|100
C|RBLX|20260126|09:41:12.518436|S|100|72.92|0|100
C|RBLX|20260126|09:41:12.518566|S|50|72.92|0|50
C|RBLX|20260126|09:41:13.830300|S|100|72.86|0|100
C|RBLX|20260126|09:41:14.823638|S|50|72.92|0|50
C|RBLX|20260126|09:41:14.823638|S|100|72.92|0|100
C|RBLX|20260126|09:41:14.823654|S|14|72.92|0|14
C|RBLX|20260126|09:41:14.823654|S|100|72.92|0|100
C|RBLX|20260126|09:42:35.905078|S|100|72.79|0|100
C|RBLX|20260126|09:43:26.410884|S|100|72.74|0|100
C|RBLX|20260126|09:43:41.855129|S|100|72.65|0|100
C|RBLX|20260126|09:44:17.109949|S|100|72.84|0|100
C|RBLX|20260126|09:44:17.110010|S|200|72.84|0|200
C|RBLX|20260126|09:44:17.110019|S|50|72.84|0|50
C|RBLX|20260126|09:44:17.110027|S|17|72.84|0|17
C|RBLX|20260126|09:46:06.636930|S|84|72.24|0|84
C|RBLX|20260126|09:46:06.636930|S|100|72.24|0|100
C|RBLX|20260126|09:46:06.636941|S|100|72.24|0|100
C|RBLX|20260126|09:46:06.636973|S|84|72.24|0|84
C|RBLX|20260126|09:46:06.637014|S|16|72.24|0|16
C|RBLX|20260126|09:46:06.637073|S|32|72.24|0|32
C|RBLX|20260126|09:46:06.637237|S|8|72.24|0|8
C|RBLX|20260126|09:47:25.097385|S|20|72.58|0|20
C|RBLX|20260126|09:48:18.166920|S|100|72.54|0|100
C|RBLX|20260126|09:48:18.169446|S|100|72.55|0|100
C|RBLX|20260126|09:49:25.882993|S|100|72.48|0|100
C|RBLX|20260126|09:50:11.434328|S|50|72.17|0|50
C|RBLX|20260126|09:50:11.434328|S|50|72.17|0|50
C|RBLX|20260126|09:50:26.124024|S|100|72.17|0|100
C|RBLX|20260126|09:51:02.207040|S|100|72.1|0|100
C|RBLX|20260126|09:51:02.208867|S|50|72.1|0|50
C|RBLX|20260126|09:51:02.208925|S|36|72.1|0|36
C|RBLX|20260126|09:51:03.028012|S|14|72.07|0|14
C|RBLX|20260126|09:51:06.756573|S|100|72.13|0|100
C|RBLX|20260126|09:51:06.756611|S|50|72.13|0|50
C|RBLX|20260126|09:51:06.756612|S|50|72.13|0|50
C|RBLX|20260126|09:51:08.392984|S|100|72.14|0|100
C|RBLX|20260126|09:54:15.080273|S|1|72.47|0|1
C|RBLX|20260126|09:54:39.768659|S|100|72.4|0|100
C|RBLX|20260126|09:56:24.609254|S|50|72.22|0|50
C|RBLX|20260126|09:57:39.239411|S|100|72.1|0|100
C|RBLX|20260126|09:58:45.675407|S|7|72.04|0|7
C|RBLX|20260126|09:58:45.675430|S|8|72.07|0|8
C|RBLX|20260126|09:58:45.675447|S|7|72.07|0|7
C|RBLX|20260126|09:59:59.996861|S|9|72.14|0|9
C|RBLX|20260126|09:59:59.996894|S|91|72.14|0|91
C|RBLX|20260126|10:00:21.601930|S|8|72.06|0|8
C|RBLX|20260126|10:01:59.199101|S|200|71.7|0|200
C|RBLX|20260126|10:02:04.644910|S|50|71.72|0|50
C|RBLX|20260126|10:02:04.644910|S|50|71.72|0|50
C|RBLX|20260126|10:02:05.010101|S|100|71.79|0|100
C|RBLX|20260126|10:02:20.110459|S|100|71.83|0|100
C|RBLX|20260126|10:03:09.542417|S|100|71.76|0|100
C|RBLX|20260126|10:03:16.932621|S|1|71.88|0|1
C|RBLX|20260126|10:05:01.697582|S|70|71.84|0|70
C|RBLX|20260126|10:05:19.893699|S|5|71.82|0|5
C|RBLX|20260126|10:05:19.894049|S|95|71.82|0|95
C|RBLX|20260126|10:05:52.346113|S|100|71.8|0|100
C|RBLX|20260126|10:05:52.346121|S|100|71.8|0|100
C|RBLX|20260126|10:06:03.216482|S|100|71.75|0|100
C|RBLX|20260126|10:06:21.108639|S|3|71.73|0|3
C|RBLX|20260126|10:06:23.108649|S|97|71.73|0|97
C|RBLX|20260126|10:06:23.210690|S|100|71.55|0|100
C|RBLX|20260126|10:06:49.279454|S|100|71.44|0|100
C|RBLX|20260126|10:06:54.866069|S|100|71.46|0|100
C|RBLX|20260126|10:07:31.726707|S|100|71.45|0|100
C|RBLX|20260126|10:09:18.419573|S|100|71.24|0|100
C|RBLX|20260126|10:10:28.829973|S|100|71.04|0|100
C|RBLX|20260126|10:10:48.280955|S|100|71.05|0|100
C|RBLX|20260126|10:10:48.985069|S|100|71.05|0|100
C|RBLX|20260126|10:12:33.866213|S|100|70.79|0|100
C|RBLX|20260126|10:12:33.866213|S|100|70.82|0|100
C|RBLX|20260126|10:12:36.608640|S|100|70.72|0|100
C|RBLX|20260126|10:12:41.599925|S|89|70.74|0|89
C|RBLX|20260126|10:12:41.599999|S|11|70.74|0|11
C|RBLX|20260126|10:12:42.200216|S|100|70.76|0|100
C|RBLX|20260126|10:12:42.288283|S|100|70.76|0|100
C|RBLX|20260126|10:12:42.298512|S|50|70.77|0|50
C|RBLX|20260126|10:12:42.298562|S|50|70.77|0|50
C|RBLX|20260126|10:12:48.238285|S|50|70.79|0|50
C|RBLX|20260126|10:12:48.238296|S|50|70.79|0|50
C|RBLX|20260126|10:13:13.060702|S|100|70.93|0|100
C|RBLX|20260126|10:17:38.972149|S|3|71.65|0|3
C|RBLX|20260126|10:25:38.066779|S|100|71.48|0|100
C|RBLX|20260126|10:25:59.714906|S|150|71.445|0|150
C|RBLX|20260126|10:25:59.725358|S|100|71.415|0|100
C|RBLX|20260126|10:28:49.114559|S|100|71.29|0|100
C|RBLX|20260126|10:30:05.492604|S|100|71.17|0|100
C|RBLX|20260126|10:30:36.983548|S|150|71.185|0|150
C|RBLX|20260126|10:32:30.623653|S|100|71.05|0|100
C|RBLX|20260126|10:33:08.984241|S|50|70.99|0|50
C|RBLX|20260126|10:35:57.623880|S|150|70.845|0|150
C|RBLX|20260126|10:36:15.951331|S|80|70.95|0|80
C|RBLX|20260126|10:36:15.951599|S|50|70.95|0|50
C|RBLX|20260126|10:36:15.951606|S|50|70.95|0|50
C|RBLX|20260126|10:36:15.951857|S|120|70.95|0|120
C|RBLX|20260126|10:36:15.951857|S|88|70.95|0|88
C|RBLX|20260126|10:38:59.799153|S|100|71.19|0|100
C|RBLX|20260126|10:49:30.424799|S|15|71.76|0|15
C|RBLX|20260126|10:50:18.023895|S|93|71.87|0|93
C|RBLX|20260126|10:52:30.093362|S|50|71.86|0|50
C|RBLX|20260126|10:52:30.093373|S|50|71.86|0|50
C|RBLX|20260126|10:53:29.069341|S|50|71.83|0|50
C|RBLX|20260126|10:53:56.413177|S|6|71.84|0|6
C|RBLX|20260126|10:53:56.413192|S|6|71.84|0|6
C|RBLX|20260126|10:54:13.345647|S|200|71.92|0|200
C|RBLX|20260126|10:54:40.364000|S|6|72.14|0|6
C|RBLX|20260126|10:54:45.119682|S|100|72.145|0|100
C|RBLX|20260126|10:55:33.617835|S|100|72.1|0|100
C|RBLX|20260126|10:56:17.335911|S|50|72.09|0|50
C|RBLX|20260126|10:57:57.471155|S|100|72.02|0|100
C|RBLX|20260126|10:58:19.059279|S|50|72.02|0|50
C|RBLX|20260126|11:00:14.943376|S|100|72.1|0|100
C|RBLX|20260126|11:01:13.443524|S|50|72.17|0|50
C|RBLX|20260126|11:01:20.088173|S|100|72.2|0|100
C|RBLX|20260126|11:05:13.447713|S|45|72.39|0|45
C|RBLX|20260126|11:09:08.942739|S|4|72.465|0|4
C|RBLX|20260126|11:09:09.115779|S|50|72.46|0|50
C|RBLX|20260126|11:09:55.908696|S|50|72.42|0|50
C|RBLX|20260126|11:10:00.529421|S|100|72.48|0|100
C|RBLX|20260126|11:10:06.376668|S|200|72.54|0|200
C|RBLX|20260126|11:10:06.387016|S|100|72.575|0|100
C|RBLX|20260126|11:11:27.640413|S|1|72.69|0|1
C|RBLX|20260126|11:12:13.938893|S|14|72.68|0|14
C|RBLX|20260126|11:12:13.938893|S|19|72.68|0|19
C|RBLX|20260126|11:15:39.647152|S|100|72.47|0|100
C|RBLX|20260126|11:15:39.907310|S|100|72.5|0|100
C|RBLX|20260126|11:15:59.279891|S|100|72.5|0|100
C|RBLX|20260126|11:15:59.280392|S|100|72.505|0|100
C|RBLX|20260126|11:16:02.050580|S|50|72.53|0|50
C|RBLX|20260126|11:26:06.204434|S|100|72.03|0|100
C|RBLX|20260126|11:27:04.438527|S|89|71.95|0|89
C|RBLX|20260126|11:27:39.592222|S|100|72.01|0|100
C|RBLX|20260126|11:29:00.974128|S|100|72.32|0|100
C|RBLX|20260126|11:30:11.483731|S|100|72.38|0|100
C|RBLX|20260126|11:30:34.300809|S|100|72.39|0|100
C|RBLX|20260126|11:32:18.990646|S|100|72.19|0|100
C|RBLX|20260126|11:33:22.402102|S|100|72.18|0|100
C|RBLX|20260126|11:33:22.402274|S|7|72.18|0|7
C|RBLX|20260126|11:40:07.297621|S|100|72.32|0|100
C|RBLX|20260126|11:40:07.298077|S|100|72.315|0|100
C|RBLX|20260126|11:45:10.951779|S|100|72.455|0|100
C|RBLX|20260126|11:45:56.602509|S|100|72.69|0|100
C|RBLX|20260126|11:46:31.644727|S|13|72.59|0|13
C|RBLX|20260126|11:46:31.644734|S|13|72.59|0|13
C|RBLX|20260126|11:48:41.952052|S|6|73.04|0|6
C|RBLX|20260126|11:59:56.140664|S|200|73.04|0|200
C|RBLX|20260126|11:59:56.146216|S|150|73.04|0|150
C|RBLX|20260126|12:03:38.479746|S|100|72.795|0|100
C|RBLX|20260126|12:10:09.813630|S|100|72.9|0|100
C|RBLX|20260126|12:10:13.281329|S|1|72.92|0|1
C|RBLX|20260126|12:10:48.478474|S|5|72.81|0|5
C|RBLX|20260126|12:20:24.696014|S|5|72.78|0|5
C|RBLX|20260126|12:24:08.016744|S|100|72.825|0|100
C|RBLX|20260126|12:27:51.200974|S|1|72.78|0|1
C|RBLX|20260126|12:29:22.078267|S|4|72.84|0|4
C|RBLX|20260126|12:31:12.011356|S|100|72.85|0|100
C|RBLX|20260126|12:41:05.162113|S|100|73.16|0|100
C|RBLX|20260126|13:01:25.718691|S|10|73.2|0|10
C|RBLX|20260126|13:01:25.718705|S|90|73.2|0|90
C|RBLX|20260126|13:03:17.365368|S|200|73.585|0|200
C|RBLX|20260126|13:03:25.158138|S|100|73.45|0|100
C|RBLX|20260126|13:03:25.158138|S|100|73.43|0|100
C|RBLX|20260126|13:03:25.158309|S|100|73.46|0|100
C|RBLX|20260126|13:04:27.615523|S|100|73.43|0|100
C|RBLX|20260126|13:04:27.615806|S|100|73.42|0|100
C|RBLX|20260126|13:04:45.966877|S|100|73.43|0|100
C|RBLX|20260126|13:04:45.966877|S|100|73.42|0|100
C|RBLX|20260126|13:04:45.967378|S|100|73.43|0|100
C|RBLX|20260126|13:10:16.978545|S|100|73.69|0|100
C|RBLX|20260126|13:23:56.627659|S|1|74.07|0|1
C|RBLX|20260126|13:32:42.903039|S|100|74.085|0|100
C|RBLX|20260126|13:35:16.767125|S|200|74.115|0|200
C|RBLX|20260126|13:36:12.576095|S|100|74.02|0|100
C|RBLX|20260126|13:39:59.761578|S|100|73.92|0|100
C|RBLX|20260126|13:39:59.761579|S|100|73.91|0|100
C|RBLX|20260126|13:39:59.761657|S|100|73.91|0|100
C|RBLX|20260126|13:40:09.068136|S|28|74.08|0|28
C|RBLX|20260126|13:40:09.068178|S|27|74.08|0|27
C|RBLX|20260126|13:40:09.068206|S|145|74.08|0|145
C|RBLX|20260126|13:40:59.029406|S|100|73.945|0|100
C|RBLX|20260126|13:44:03.556647|S|100|73.98|0|100
C|RBLX|20260126|13:46:30.543377|S|100|73.93|0|100
C|RBLX|20260126|13:48:18.439573|S|200|73.79|0|200
C|RBLX|20260126|13:54:11.402935|S|51|73.84|0|51
C|RBLX|20260126|13:55:48.204662|S|2|73.92|0|2
C|RBLX|20260126|13:56:18.505865|S|70|73.895|0|70
C|RBLX|20260126|14:00:03.565707|S|100|73.97|0|100
C|RBLX|20260126|14:00:11.946993|S|100|73.945|0|100
C|RBLX|20260126|14:02:11.910237|S|100|73.82|0|100
C|RBLX|20260126|14:02:11.910237|S|99|73.85|0|99
C|RBLX|20260126|14:02:11.910237|S|1|73.845|0|1
C|RBLX|20260126|14:02:11.910405|S|45|73.85|0|45
C|RBLX|20260126|14:02:41.102720|S|1|73.87|0|1
C|RBLX|20260126|14:02:41.102730|S|50|73.87|0|50
C|RBLX|20260126|14:09:14.047982|S|1|73.92|0|1
C|RBLX|20260126|14:10:10.872571|S|100|73.885|0|100
C|RBLX|20260126|14:11:37.847720|S|100|73.67|0|100
C|RBLX|20260126|14:16:02.320290|S|100|73.64|0|100
C|RBLX|20260126|14:16:24.780061|S|100|73.6|0|100
C|RBLX|20260126|14:17:16.781678|S|57|73.48|0|57
C|RBLX|20260126|14:17:23.364043|S|1|73.41|0|1
C|RBLX|20260126|14:23:10.482896|S|200|73.835|0|200
C|RBLX|20260126|14:23:19.984840|S|200|73.84|0|200
C|RBLX|20260126|14:26:14.191697|S|53|73.75|0|53
C|RBLX|20260126|14:27:13.047568|S|1|73.83|0|1
C|RBLX|20260126|14:31:00.485395|S|100|73.935|0|100
C|RBLX|20260126|14:53:10.016568|S|50|73.79|0|50
C|RBLX|20260126|14:53:10.016568|S|50|73.79|0|50
C|RBLX|20260126|14:54:44.061314|S|45|73.82|0|45
C|RBLX|20260126|14:56:35.842712|S|100|73.88|0|100
C|RBLX|20260126|14:59:28.059696|S|162|73.89|0|162
C|RBLX|20260126|15:05:05.863893|S|100|73.62|0|100
C|RBLX|20260126|15:05:36.978475|S|100|73.68|0|100
C|RBLX|20260126|15:08:59.084154|S|100|73.58|0|100
C|RBLX|20260126|15:12:56.168478|S|100|73.73|0|100
C|RBLX|20260126|15:16:05.127999|S|104|73.6|0|104
C|RBLX|20260126|15:16:05.128060|S|196|73.6|0|196
C|RBLX|20260126|15:21:55.814681|S|200|73.26|0|200
C|RBLX|20260126|15:22:55.625520|S|100|73.255|0|100
C|RBLX|20260126|15:23:06.897399|S|101|73.275|0|101
C|RBLX|20260126|15:29:34.102083|S|100|73.355|0|100
C|RBLX|20260126|15:30:55.829390|S|100|73.36|0|100
C|RBLX|20260126|15:32:38.319127|S|200|73.5|0|200
C|RBLX|20260126|15:33:15.449916|S|150|73.625|0|150
C|RBLX|20260126|15:34:53.311252|S|30|73.54|0|30
C|RBLX|20260126|15:35:11.976890|S|70|73.54|0|70
C|RBLX|20260126|15:42:09.648087|S|17|73.65|0|17
C|RBLX|20260126|15:42:09.648088|S|2|73.65|0|2
C|RBLX|20260126|15:42:11.287003|S|100|73.63|0|100
C|RBLX|20260126|15:44:10.052422|S|1|73.58|0|1
C|RBLX|20260126|15:47:06.656517|S|150|73.84|0|150
C|RBLX|20260126|15:50:00.656328|S|1|73.97|0|1
C|RBLX|20260126|15:50:14.751043|S|100|73.98|0|100
C|RBLX|20260126|15:51:12.936297|S|200|73.96|0|200
C|RBLX|20260126|15:53:30.037869|S|100|73.94|0|100
C|RBLX|20260126|15:53:30.037883|S|6|73.94|0|6
C|RBLX|20260126|15:53:30.037907|S|6|73.94|0|6
C|RBLX|20260126|15:53:30.037943|S|200|73.935|0|200
C|RBLX|20260126|15:53:30.038306|S|200|73.92|0|200
C|RBLX|20260126|15:55:00.729652|S|262|74.07|0|262
C|RBLX|20260126|15:55:00.753414|S|100|74.07|0|100
C|RBLX|20260126|15:55:47.921228|S|40|74.025|0|40
C|RBLX|20260126|15:57:40.392222|S|100|73.94|0|100
C|RBLX|20260126|15:58:00.743858|S|9|73.92|0|9
C|RBLX|20260126|15:58:00.743875|S|100|73.92|0|100
C|RBLX|20260126|15:58:00.743876|S|9|73.92|0|9
C|RBLX|20260126|15:58:00.841260|S|9|73.81|0|9
C|RBLX|20260126|15:58:01.498543|S|9|73.78|0|9
C|RBLX|20260126|15:58:57.463446|S|100|73.955|0|100
C|RBLX|20260126|15:59:00.122321|S|100|73.945|0|100
C|RBLX|20260126|15:59:00.151665|S|100|73.945|0|100
C|RBLX|20260126|15:59:37.732734|S|100|73.98|0|100
C|RBLX|20260126|15:59:41.372803|S|100|73.985|0|100
C|RBLX|20260126|15:59:41.393786|S|100|73.975|0|100
C|RBLX|20260126|15:59:43.168774|S|200|73.965|0|200
C|RBLX|20260126|15:59:43.168801|S|13|73.965|0|13
C|RBLX|20260126|15:59:43.169094|S|1|73.965|0|1
C|RBLX|20260126|15:59:47.532283|S|100|74.025|0|100
C|RBRK|20260126|09:30:10.006714|S|38|66.165|0|38
C|RBRK|20260126|09:32:05.877266|S|25|67.09|0|25
C|RBRK|20260126|09:32:05.877266|S|13|67.11|0|13
C|RBRK|20260126|09:43:38.328166|S|12|67.34|0|12
C|RBRK|20260126|09:44:02.313092|S|12|67.33|0|12
C|RBRK|20260126|09:44:04.439613|S|144|67.34|0|144
C|RBRK|20260126|09:53:21.062732|S|3|67.54|0|3
C|RBRK|20260126|10:35:04.728185|S|100|68.04|0|100
C|RBRK|20260126|10:35:45.490603|S|100|68.09|0|100
C|RBRK|20260126|10:35:45.490647|S|1|68.13|0|1
C|RBRK|20260126|10:37:58.551864|S|200|68.27|0|200
C|RBRK|20260126|10:37:58.551864|S|65|68.27|0|65
C|RBRK|20260126|10:45:39.718447|S|1|68.06|0|1
C|RBRK|20260126|10:45:39.720906|S|1|68.05|0|1
C|RBRK|20260126|10:46:48.012239|S|51|68.06|0|51
C|RBRK|20260126|10:46:48.012239|S|100|68.06|0|100
C|RBRK|20260126|10:48:08.579982|S|100|68.13|0|100
C|RBRK|20260126|10:48:08.579983|S|100|68.13|0|100
C|RBRK|20260126|10:50:11.255551|S|99|68.16|0|99
C|RBRK|20260126|10:52:11.156104|S|100|68.2|0|100
C|RBRK|20260126|10:52:11.166870|S|100|68.19|0|100
C|RBRK|20260126|11:05:09.435198|S|100|68.33|0|100
C|RBRK|20260126|11:07:24.074025|S|100|68.25|0|100
C|RBRK|20260126|11:10:34.171745|S|100|68.27|0|100
C|RBRK|20260126|11:11:02.955689|S|25|68.26|0|25
C|RBRK|20260126|11:11:02.955699|S|50|68.26|0|50
C|RBRK|20260126|11:11:02.955769|S|25|68.26|0|25
C|RBRK|20260126|11:11:06.411418|S|100|68.26|0|100
C|RBRK|20260126|11:11:27.854939|S|50|68.27|0|50
C|RBRK|20260126|11:11:27.854939|S|50|68.26|0|50
C|RBRK|20260126|11:20:10.828898|S|100|68.47|0|100
C|RBRK|20260126|11:20:10.839344|S|100|68.47|0|100
C|RBRK|20260126|11:20:10.850166|S|100|68.47|0|100
C|RBRK|20260126|11:20:10.852928|S|100|68.47|0|100
C|RBRK|20260126|11:20:10.863500|S|100|68.47|0|100
C|RBRK|20260126|11:20:11.750799|S|100|68.43|0|100
C|RBRK|20260126|11:20:55.669783|S|100|68.47|0|100
C|RBRK|20260126|11:20:55.669783|S|100|68.47|0|100
C|RBRK|20260126|11:20:55.680352|S|100|68.46|0|100
C|RBRK|20260126|11:21:20.135430|S|100|68.51|0|100
C|RBRK|20260126|11:21:23.877487|S|91|68.49|0|91
C|RBRK|20260126|11:21:23.877950|S|9|68.49|0|9
C|RBRK|20260126|11:27:25.527666|S|13|68.59|0|13
C|RBRK|20260126|11:33:32.157448|S|32|68.69|0|32
C|RBRK|20260126|11:33:32.157524|S|68|68.69|0|68
C|RBRK|20260126|11:34:07.403322|S|66|68.64|0|66
C|RBRK|20260126|11:34:07.403386|S|34|68.64|0|34
C|RBRK|20260126|11:34:07.416666|S|100|68.64|0|100
C|RBRK|20260126|11:34:27.862306|S|1|68.67|0|1
C|RBRK|20260126|11:42:01.461606|S|100|68.885|0|100
C|RBRK|20260126|11:56:27.876746|S|10|68.7|0|10
C|RBRK|20260126|12:00:57.446503|S|5|68.63|0|5
C|RBRK|20260126|12:00:58.047133|S|1|68.63|0|1
C|RBRK|20260126|12:01:55.839206|S|11|68.67|0|11
C|RBRK|20260126|12:01:55.839207|S|13|68.67|0|13
C|RBRK|20260126|12:01:55.839222|S|76|68.67|0|76
C|RBRK|20260126|12:05:11.242124|S|16|68.62|0|16
C|RBRK|20260126|12:05:11.242199|S|32|68.62|0|32
C|RBRK|20260126|12:05:11.242208|S|10|68.62|0|10
C|RBRK|20260126|12:05:11.242305|S|6|68.62|0|6
C|RBRK|20260126|12:05:11.653102|S|100|68.61|0|100
C|RBRK|20260126|12:09:36.781508|S|25|68.57|0|25
C|RBRK|20260126|12:09:36.781508|S|50|68.57|0|50
C|RBRK|20260126|12:09:36.781532|S|25|68.57|0|25
C|RBRK|20260126|12:09:45.092408|S|100|68.52|0|100
C|RBRK|20260126|12:17:01.360572|S|100|68.54|0|100
C|RBRK|20260126|12:17:01.361076|S|11|68.545|0|11
C|RBRK|20260126|12:17:01.468326|S|100|68.51|0|100
C|RBRK|20260126|12:17:37.422476|S|100|68.51|0|100
C|RBRK|20260126|12:17:44.569305|S|50|68.5|0|50
C|RBRK|20260126|12:17:44.569330|S|25|68.5|0|25
C|RBRK|20260126|12:17:44.569331|S|25|68.5|0|25
C|RBRK|20260126|12:34:53.185952|S|5|68.87|0|5
C|RBRK|20260126|12:35:15.508090|S|100|68.85|0|100
C|RBRK|20260126|12:35:23.460770|S|2|68.85|0|2
C|RBRK|20260126|12:35:23.460910|S|98|68.85|0|98
C|RBRK|20260126|12:36:20.706857|S|100|68.84|0|100
C|RBRK|20260126|12:36:54.535007|S|100|68.89|0|100
C|RBRK|20260126|12:36:56.663729|S|100|68.88|0|100
C|RBRK|20260126|12:45:10.114078|S|100|68.76|0|100
C|RBRK|20260126|12:46:01.587351|S|100|68.73|0|100
C|RBRK|20260126|12:46:08.574584|S|26|68.73|0|26
C|RBRK|20260126|12:47:39.868844|S|100|68.74|0|100
C|RBRK|20260126|12:49:03.304329|S|25|68.81|0|25
C|RBRK|20260126|12:49:03.304330|S|75|68.81|0|75
C|RBRK|20260126|12:55:02.584698|S|100|68.65|0|100
C|RBRK|20260126|12:55:02.754801|S|35|68.65|0|35
C|RBRK|20260126|12:55:02.754840|S|65|68.65|0|65
C|RBRK|20260126|12:57:58.744179|S|26|68.61|0|26
C|RBRK|20260126|12:57:58.744180|S|74|68.61|0|74
C|RBRK|20260126|12:59:15.447701|S|100|68.6|0|100
C|RBRK|20260126|13:00:38.989277|S|2|68.42|0|2
C|RBRK|20260126|13:00:51.210414|S|1|68.43|0|1
C|RBRK|20260126|13:01:34.207608|S|1|68.42|0|1
C|RBRK|20260126|13:01:40.554425|S|97|68.42|0|97
C|RBRK|20260126|13:01:47.467174|S|100|68.42|0|100
C|RBRK|20260126|13:02:59.463127|S|2|68.4|0|2
C|RBRK|20260126|13:04:56.331309|S|100|68.37|0|100
C|RBRK|20260126|13:08:39.022939|S|100|68.28|0|100
C|RBRK|20260126|13:09:17.590175|S|100|68.2|0|100
C|RBRK|20260126|13:09:29.593687|S|25|68.2|0|25
C|RBRK|20260126|13:09:29.593687|S|50|68.19|0|50
C|RBRK|20260126|13:09:29.593687|S|18|68.19|0|18
C|RBRK|20260126|13:14:09.036583|S|100|68.2|0|100
C|RBRK|20260126|13:19:00.111196|S|100|68.3|0|100
C|RBRK|20260126|13:19:00.111636|S|100|68.29|0|100
C|RBRK|20260126|13:28:51.594678|S|100|68.44|0|100
C|RBRK|20260126|13:28:51.607884|S|100|68.43|0|100
C|RBRK|20260126|13:36:09.089258|S|100|68.33|0|100
C|RBRK|20260126|13:36:15.235951|S|21|68.33|0|21
C|RBRK|20260126|13:36:15.245693|S|100|68.34|0|100
C|RBRK|20260126|13:38:23.866056|S|2|68.36|0|2
C|RBRK|20260126|13:38:57.774213|S|4|68.37|0|4
C|RBRK|20260126|13:41:08.621259|S|99|68.3|0|99
C|RBRK|20260126|13:44:27.700905|S|100|68.4|0|100
C|RBRK|20260126|13:44:28.222931|S|100|68.38|0|100
C|RBRK|20260126|13:44:29.176767|S|100|68.37|0|100
C|RBRK|20260126|13:44:50.988017|S|96|68.33|0|96
C|RBRK|20260126|13:47:22.242293|S|100|68.34|0|100
C|RBRK|20260126|13:48:52.548051|S|25|68.45|0|25
C|RBRK|20260126|13:49:05.237858|S|75|68.45|0|75
C|RBRK|20260126|13:49:20.817880|S|100|68.46|0|100
C|RBRK|20260126|13:51:02.951487|S|25|68.4|0|25
C|RBRK|20260126|13:51:02.951623|S|75|68.4|0|75
C|RBRK|20260126|13:51:22.651612|S|62|68.36|0|62
C|RBRK|20260126|13:51:41.798617|S|79|68.39|0|79
C|RBRK|20260126|13:57:54.063217|S|25|68.335|0|25
C|RBRK|20260126|14:08:00.351242|S|58|68.41|0|58
C|RBRK|20260126|14:08:58.880627|S|58|68.41|0|58
C|RBRK|20260126|14:09:54.321453|S|58|68.41|0|58
C|RBRK|20260126|14:11:46.625716|S|100|68.54|0|100
C|RBRK|20260126|14:14:58.818990|S|100|68.5|0|100
C|RBRK|20260126|14:15:07.035830|S|100|68.49|0|100
C|RBRK|20260126|14:21:05.388196|S|4|68.455|0|4
C|RBRK|20260126|14:21:58.130946|S|100|68.39|0|100
C|RBRK|20260126|14:22:47.653591|S|3|68.37|0|3
C|RBRK|20260126|14:32:57.398382|S|23|68.42|0|23
C|RBRK|20260126|14:32:57.587076|S|25|68.42|0|25
C|RBRK|20260126|14:32:57.587140|S|50|68.42|0|50
C|RBRK|20260126|14:32:57.587586|S|2|68.42|0|2
C|RBRK|20260126|14:34:44.377321|S|100|68.435|0|100
C|RBRK|20260126|14:36:10.969387|S|100|68.47|0|100
C|RBRK|20260126|14:36:10.969431|S|50|68.46|0|50
C|RBRK|20260126|14:36:10.969432|S|25|68.46|0|25
C|RBRK|20260126|14:36:10.969433|S|25|68.46|0|25
C|RBRK|20260126|14:36:56.878971|S|100|68.44|0|100
C|RBRK|20260126|14:36:56.895933|S|100|68.44|0|100
C|RBRK|20260126|14:38:31.916473|S|4|68.455|0|4
C|RBRK|20260126|14:39:33.255403|S|100|68.48|0|100
C|RBRK|20260126|14:40:11.339896|S|100|68.485|0|100
C|RBRK|20260126|14:40:11.340250|S|75|68.47|0|75
C|RBRK|20260126|14:46:55.494988|S|100|68.4|0|100
C|RBRK|20260126|14:47:46.018048|S|100|68.39|0|100
C|RBRK|20260126|14:48:21.950150|S|76|68.37|0|76
C|RBRK|20260126|14:51:29.538819|S|100|68.38|0|100
C|RBRK|20260126|14:52:26.432046|S|100|68.19|0|100
C|RBRK|20260126|14:53:13.576372|S|100|68.12|0|100
C|RBRK|20260126|14:53:29.490481|S|100|68.12|0|100
C|RBRK|20260126|14:53:30.966655|S|2|68.12|0|2
C|RBRK|20260126|14:54:06.172751|S|100|68.11|0|100
C|RBRK|20260126|14:54:06.183495|S|100|68.11|0|100
C|RBRK|20260126|14:54:06.197443|S|100|68.11|0|100
C|RBRK|20260126|14:54:06.209257|S|80|68.11|0|80
C|RBRK|20260126|14:54:06.209267|S|20|68.11|0|20
C|RBRK|20260126|14:54:06.220727|S|100|68.11|0|100
C|RBRK|20260126|14:54:06.229696|S|100|68.11|0|100
C|RBRK|20260126|14:54:06.244178|S|100|68.11|0|100
C|RBRK|20260126|15:00:02.371220|S|100|68.15|0|100
C|RBRK|20260126|15:07:16.470208|S|75|68.2|0|75
C|RBRK|20260126|15:08:41.369794|S|33|68.16|0|33
C|RBRK|20260126|15:08:54.391211|S|15|68.195|0|15
C|RBRK|20260126|15:08:55.445624|S|3|68.34|0|3
C|RBRK|20260126|15:08:55.687188|S|97|68.34|0|97
C|RBRK|20260126|15:08:55.687204|S|100|68.33|0|100
C|RBRK|20260126|15:08:55.687702|S|100|68.32|0|100
C|RBRK|20260126|15:10:05.161733|S|100|68.4|0|100
C|RBRK|20260126|15:10:05.161734|S|100|68.4|0|100
C|RBRK|20260126|15:10:25.750677|S|100|68.35|0|100
C|RBRK|20260126|15:10:53.227476|S|100|68.34|0|100
C|RBRK|20260126|15:11:09.031236|S|100|68.31|0|100
C|RBRK|20260126|15:11:32.289532|S|48|68.27|0|48
C|RBRK|20260126|15:11:48.753927|S|51|68.25|0|51
C|RBRK|20260126|15:12:04.088871|S|1|68.24|0|1
C|RBRK|20260126|15:12:22.778557|S|47|68.24|0|47
C|RBRK|20260126|15:12:33.342038|S|1|68.26|0|1
C|RBRK|20260126|15:12:41.156754|S|100|68.23|0|100
C|RBRK|20260126|15:12:41.156755|S|100|68.23|0|100
C|RBRK|20260126|15:12:41.156755|S|100|68.23|0|100
C|RBRK|20260126|15:12:44.477665|S|100|68.22|0|100
C|RBRK|20260126|15:13:04.214983|S|1|68.2|0|1
C|RBRK|20260126|15:13:54.203983|S|100|68.25|0|100
C|RBRK|20260126|15:13:54.203984|S|100|68.25|0|100
C|RBRK|20260126|15:13:58.622746|S|100|68.24|0|100
C|RBRK|20260126|15:13:58.622746|S|100|68.24|0|100
C|RBRK|20260126|15:13:58.633301|S|100|68.23|0|100
C|RBRK|20260126|15:14:29.032825|S|15|68.24|0|15
C|RBRK|20260126|15:15:23.646314|S|100|68.25|0|100
C|RBRK|20260126|15:15:23.708320|S|100|68.22|0|100
C|RBRK|20260126|15:15:28.785782|S|100|68.2|0|100
C|RBRK|20260126|15:16:17.933875|S|50|68.15|0|50
C|RBRK|20260126|15:16:25.512910|S|25|68.1|0|25
C|RBRK|20260126|15:18:15.697411|S|100|68.08|0|100
C|RBRK|20260126|15:18:15.741725|S|100|68.08|0|100
C|RBRK|20260126|15:18:15.757333|S|100|68.06|0|100
C|RBRK|20260126|15:19:15.204275|S|6|68.02|0|6
C|RBRK|20260126|15:19:15.204298|S|94|68.02|0|94
C|RBRK|20260126|15:19:15.205959|S|100|68.02|0|100
C|RBRK|20260126|15:20:43.658697|S|100|68.14|0|100
C|RBRK|20260126|15:20:43.658697|S|200|68.14|0|200
C|RBRK|20260126|15:20:43.658698|S|100|68.14|0|100
C|RBRK|20260126|15:21:29.141657|S|100|68.13|0|100
C|RBRK|20260126|15:22:43.299012|S|100|68.08|0|100
C|RBRK|20260126|15:24:48.013819|S|100|68.14|0|100
C|RBRK|20260126|15:24:48.014198|S|25|68.13|0|25
C|RBRK|20260126|15:24:48.014404|S|50|68.13|0|50
C|RBRK|20260126|15:24:48.015967|S|25|68.13|0|25
C|RBRK|20260126|15:25:21.310087|S|100|68.12|0|100
C|RBRK|20260126|15:26:12.445387|S|100|68.11|0|100
C|RBRK|20260126|15:26:39.665994|S|47|68.11|0|47
C|RBRK|20260126|15:27:02.923234|S|53|68.11|0|53
C|RBRK|20260126|15:27:32.556402|S|65|68.08|0|65
C|RBRK|20260126|15:28:08.792386|S|35|68.08|0|35
C|RBRK|20260126|15:29:48.475383|S|1|68.08|0|1
C|RBRK|20260126|15:30:16.514781|S|75|68.08|0|75
C|RBRK|20260126|15:31:57.677419|S|6|68.1|0|6
C|RBRK|20260126|15:34:27.959724|S|50|68.09|0|50
C|RBRK|20260126|15:34:27.959801|S|50|68.09|0|50
C|RBRK|20260126|15:35:39.968034|S|100|68.08|0|100
C|RBRK|20260126|15:36:43.878411|S|23|68.13|0|23
C|RBRK|20260126|15:36:43.878411|S|200|68.12|0|200
C|RBRK|20260126|15:36:43.878412|S|77|68.12|0|77
C|RBRK|20260126|15:37:01.901657|S|100|68.16|0|100
C|RBRK|20260126|15:38:04.471804|S|100|68.17|0|100
C|RBRK|20260126|15:41:02.945529|S|200|68.21|0|200
C|RBRK|20260126|15:41:40.470089|S|64|68.25|0|64
C|RBRK|20260126|15:41:40.470089|S|100|68.25|0|100
C|RBRK|20260126|15:42:10.415262|S|36|68.25|0|36
C|RBRK|20260126|15:42:10.415262|S|100|68.25|0|100
C|RBRK|20260126|15:43:05.380129|S|100|68.27|0|100
C|RBRK|20260126|15:43:13.275617|S|100|68.34|0|100
C|RBRK|20260126|15:43:13.501741|S|100|68.33|0|100
C|RBRK|20260126|15:43:13.501741|S|100|68.33|0|100
C|RBRK|20260126|15:43:47.382807|S|100|68.32|0|100
C|RBRK|20260126|15:45:00.960522|S|100|68.41|0|100
C|RBRK|20260126|15:45:19.049939|S|100|68.48|0|100
C|RBRK|20260126|15:45:20.192515|S|100|68.48|0|100
C|RBRK|20260126|15:46:20.537343|S|100|68.5|0|100
C|RBRK|20260126|15:46:21.205380|S|75|68.48|0|75
C|RBRK|20260126|15:46:28.730907|S|100|68.48|0|100
C|RBRK|20260126|15:49:47.808986|S|100|68.44|0|100
C|RBRK|20260126|15:49:58.696187|S|62|68.38|0|62
C|RBRK|20260126|15:50:51.589144|S|50|68.43|0|50
C|RBRK|20260126|15:51:13.404109|S|100|68.51|0|100
C|RBRK|20260126|15:51:13.404174|S|25|68.51|0|25
C|RBRK|20260126|15:51:13.404214|S|50|68.51|0|50
C|RBRK|20260126|15:51:13.404372|S|25|68.51|0|25
C|RBRK|20260126|15:54:45.031857|S|79|68.57|0|79
C|RBRK|20260126|15:55:21.015632|S|100|68.51|0|100
C|RBRK|20260126|15:56:21.161915|S|100|68.4|0|100
C|RBRK|20260126|15:56:27.070655|S|61|68.4|0|61
C|RBRK|20260126|15:56:31.804169|S|100|68.43|0|100
C|RBRK|20260126|15:56:31.814590|S|100|68.43|0|100
C|RBRK|20260126|15:56:32.235313|S|50|68.41|0|50
C|RBRK|20260126|15:56:32.235330|S|50|68.41|0|50
C|RBRK|20260126|15:56:32.235331|S|50|68.41|0|50
C|RBRK|20260126|15:56:32.235331|S|50|68.41|0|50
C|RBRK|20260126|15:56:41.310575|S|100|68.41|0|100
C|RBRK|20260126|15:56:41.310575|S|100|68.41|0|100
C|RBRK|20260126|15:56:57.475563|S|100|68.4|0|100
C|RBRK|20260126|15:58:31.326869|S|100|68.36|0|100
C|RBRK|20260126|15:58:31.742197|S|30|68.36|0|30
C|RBRK|20260126|15:58:31.742277|S|25|68.36|0|25
C|RBRK|20260126|15:58:31.742277|S|45|68.36|0|45
C|RBRK|20260126|15:59:10.527055|S|100|68.39|0|100
C|RBRK|20260126|15:59:10.620261|S|100|68.39|0|100
C|RBRK|20260126|15:59:13.220793|S|100|68.39|0|100
C|RBRK|20260126|15:59:32.544686|S|100|68.37|0|100
C|RBRK|20260126|15:59:37.017572|S|39|68.37|0|39
C|RBRK|20260126|15:59:38.112336|S|99|68.37|0|99
C|RBRK|20260126|15:59:40.666491|S|100|68.4|0|100
C|RBRK|20260126|15:59:40.666803|S|1|68.39|0|1
C|RBRK|20260126|15:59:49.572678|S|50|68.37|0|50
C|RC|20260126|09:50:39.363202|S|2|2.29|0|2
C|RC|20260126|09:50:39.363202|S|1|2.29|0|1
C|RC|20260126|10:35:07.079998|S|101|2.295|0|101
C|RC|20260126|10:40:12.142624|S|100|2.3|0|100
C|RC|20260126|10:47:21.463591|S|6|2.28|0|6
C|RC|20260126|11:32:22.293722|S|96|2.3|0|96
C|RC|20260126|12:11:16.008966|S|17|2.28|0|17
C|RC|20260126|12:13:01.008732|S|18|2.28|0|18
C|RC|20260126|14:20:39.345669|S|100|2.26|0|100
C|RC|20260126|15:52:00.167301|S|21|2.27|0|21
C|RC|20260126|15:54:59.484866|S|21|2.265|0|21
C|RC|20260126|15:58:05.577023|S|21|2.25|0|21
C|RC|20260126|15:58:20.461422|S|21|2.255|0|21
C|RC|20260126|15:59:23.596372|S|21|2.25|0|21
C|RC|20260126|15:59:32.383689|S|100|2.255|0|100
C|RC|20260126|15:59:40.852622|S|21|2.255|0|21
C|RC|20260126|15:59:47.508893|S|34|2.255|0|34
C|RC|20260126|15:59:50.879948|S|13|2.255|0|13
C|RC|20260126|15:59:51.072227|S|8|2.255|0|8
C|RC|20260126|15:59:51.274518|S|21|2.255|0|21
C|RC|20260126|15:59:52.545721|S|1|2.255|0|1
C|RC|20260126|15:59:54.162564|S|58|2.255|0|58
C|RCAT|20260126|09:30:00.444262|S|50|15.825|0|50
C|RCAT|20260126|09:30:13.333078|S|100|15.735|0|100
C|RCAT|20260126|09:30:13.745325|S|100|15.75|0|100
C|RCAT|20260126|09:31:14.955191|S|53|15.48|0|53
C|RCAT|20260126|09:31:44.392451|S|13|15.225|0|13
C|RCAT|20260126|09:32:16.546022|S|100|14.87|0|100
C|RCAT|20260126|09:32:22.370947|S|45|15.03|0|45
C|RCAT|20260126|09:32:22.893367|S|100|15.015|0|100
C|RCAT|20260126|09:32:22.893444|S|100|15.015|0|100
C|RCAT|20260126|09:32:22.893510|S|50|15.015|0|50
C|RCAT|20260126|09:33:03.539474|S|200|14.85|0|200
C|RCAT|20260126|09:33:03.539558|S|66|14.85|0|66
C|RCAT|20260126|09:33:29.854260|S|26|14.9|0|26
C|RCAT|20260126|09:33:29.854271|S|74|14.9|0|74
C|RCAT|20260126|09:35:28.826064|S|100|15.04|0|100
C|RCAT|20260126|09:35:28.826177|S|27|15.04|0|27
C|RCAT|20260126|09:35:28.826186|S|28|15.04|0|28
C|RCAT|20260126|09:36:08.644688|S|100|14.97|0|100
C|RCAT|20260126|09:36:08.644750|S|100|14.97|0|100
C|RCAT|20260126|09:36:08.644809|S|50|14.97|0|50
C|RCAT|20260126|09:39:32.051662|S|141|14.85|0|141
C|RCAT|20260126|09:41:05.795771|S|100|14.98|0|100
C|RCAT|20260126|09:42:29.055882|S|5|15.08|0|5
C|RCAT|20260126|09:42:29.055891|S|95|15.08|0|95
C|RCAT|20260126|09:43:34.724130|S|2|15.16|0|2
C|RCAT|20260126|09:43:34.774347|S|98|15.16|0|98
C|RCAT|20260126|09:43:34.774347|S|100|15.16|0|100
C|RCAT|20260126|09:43:34.774369|S|100|15.16|0|100
C|RCAT|20260126|09:43:34.774369|S|98|15.16|0|98
C|RCAT|20260126|09:43:34.774370|S|100|15.16|0|100
C|RCAT|20260126|09:43:34.774370|S|23|15.16|0|23
C|RCAT|20260126|09:43:34.781789|S|100|15.125|0|100
C|RCAT|20260126|09:48:14.115656|S|10|15.04|0|10
C|RCAT|20260126|09:48:16.955190|S|4|15.02|0|4
C|RCAT|20260126|09:55:40.600699|S|100|15.095|0|100
C|RCAT|20260126|09:56:22.476790|S|100|15.06|0|100
C|RCAT|20260126|09:56:30.212682|S|11|15.08|0|11
C|RCAT|20260126|09:57:25.606289|S|250|14.995|0|250
C|RCAT|20260126|09:57:46.857475|S|53|14.97|0|53
C|RCAT|20260126|09:58:51.053598|S|100|15.015|0|100
C|RCAT|20260126|10:07:21.407966|S|12|14.75|0|12
C|RCAT|20260126|10:20:05.784914|S|100|14.57|0|100
C|RCAT|20260126|10:20:05.784995|S|6|14.57|0|6
C|RCAT|20260126|10:25:04.014770|S|33|14.525|0|33
C|RCAT|20260126|10:37:21.177731|S|100|14.485|0|100
C|RCAT|20260126|10:42:23.180520|E|100|14.335|0|100
C|RCAT|20260126|10:43:49.645987|S|100|14.25|0|100
C|RCAT|20260126|11:03:36.201280|E|100|14.215|0|100
C|RCAT|20260126|11:07:49.676679|S|100|14.12|0|100
C|RCAT|20260126|11:25:49.375643|S|100|13.92|0|100
C|RCAT|20260126|11:25:49.375644|S|12|13.92|0|12
C|RCAT|20260126|11:25:49.375645|S|25|13.92|0|25
C|RCAT|20260126|11:25:49.375646|S|25|13.92|0|25
C|RCAT|20260126|11:25:49.375646|S|25|13.92|0|25
C|RCAT|20260126|11:25:49.375819|E|200|13.92|0|200
C|RCAT|20260126|11:26:23.758970|E|100|13.895|0|100
C|RCAT|20260126|12:02:57.843925|S|100|14.01|0|100
C|RCAT|20260126|12:04:12.673701|E|18|14.02|0|18
C|RCAT|20260126|12:04:12.673866|E|82|14.02|0|82
C|RCAT|20260126|12:06:09.594820|E|90|14.03|0|90
C|RCAT|20260126|12:11:08.875117|S|70|13.92|0|70
C|RCAT|20260126|12:11:12.698341|S|400|13.91|0|400
C|RCAT|20260126|12:20:13.161399|S|98|14|0|98
C|RCAT|20260126|12:20:13.161464|S|2|14|0|2
C|RCAT|20260126|12:20:13.161464|S|100|14|0|100
C|RCAT|20260126|12:21:17.317210|S|300|14.01|0|300
C|RCAT|20260126|12:21:17.317275|S|100|14.01|0|100
C|RCAT|20260126|12:26:45.962333|S|100|13.99|0|100
C|RCAT|20260126|12:26:52.940191|S|200|13.99|0|200
C|RCAT|20260126|12:37:16.500585|S|100|14.01|0|100
C|RCAT|20260126|12:43:59.635532|E|110|13.945|0|110
C|RCAT|20260126|12:56:50.970324|E|80|14.11|0|80
C|RCAT|20260126|12:59:21.445688|S|100|14.09|0|100
C|RCAT|20260126|13:04:51.684349|E|10|14.005|0|10
C|RCAT|20260126|13:15:22.923571|S|1|14.025|0|1
C|RCAT|20260126|13:15:29.160704|S|9|14.025|0|9
C|RCAT|20260126|13:15:29.160741|S|90|14.025|0|90
C|RCAT|20260126|13:15:29.160741|S|10|14.025|0|10
C|RCAT|20260126|13:15:29.160848|S|90|14.025|0|90
C|RCAT|20260126|13:20:58.702985|S|100|14.01|0|100
C|RCAT|20260126|13:20:58.702985|S|35|14.01|0|35
C|RCAT|20260126|13:20:58.702986|S|65|14.01|0|65
C|RCAT|20260126|13:22:34.599932|S|30|14.015|0|30
C|RCAT|20260126|13:22:41.218250|S|100|14.005|0|100
C|RCAT|20260126|13:22:55.768791|S|70|14.01|0|70
C|RCAT|20260126|13:24:09.083096|S|100|14.015|0|100
C|RCAT|20260126|13:26:20.722946|S|30|14.005|0|30
C|RCAT|20260126|13:26:20.723013|S|70|14.005|0|70
C|RCAT|20260126|13:28:34.559067|S|100|14.005|0|100
C|RCAT|20260126|13:28:34.559145|S|100|14.005|0|100
C|RCAT|20260126|13:30:13.781494|S|6|14.025|0|6
C|RCAT|20260126|13:30:21.149326|S|94|14.025|0|94
C|RCAT|20260126|13:30:49.631515|S|100|14.02|0|100
C|RCAT|20260126|13:30:49.631553|S|100|14.02|0|100
C|RCAT|20260126|13:31:46.258230|S|100|14.005|0|100
C|RCAT|20260126|13:33:02.432220|S|10|14.015|0|10
C|RCAT|20260126|13:33:51.975492|S|10|14.005|0|10
C|RCAT|20260126|13:33:51.975492|S|100|14.005|0|100
C|RCAT|20260126|13:33:54.490344|S|10|14.005|0|10
C|RCAT|20260126|13:33:54.490344|S|90|14.005|0|90
C|RCAT|20260126|13:33:54.490412|S|90|14.005|0|90
C|RCAT|20260126|13:37:07.815129|S|100|14.015|0|100
C|RCAT|20260126|13:37:07.815129|S|10|14.015|0|10
C|RCAT|20260126|13:37:07.815191|S|90|14.015|0|90
C|RCAT|20260126|13:37:07.815191|S|10|14.015|0|10
C|RCAT|20260126|13:37:07.815280|S|90|14.015|0|90
C|RCAT|20260126|13:37:15.296059|S|65|14.015|0|65
C|RCAT|20260126|13:38:05.146823|S|100|14.025|0|100
C|RCAT|20260126|13:40:26.595519|S|41|14.055|0|41
C|RCAT|20260126|13:41:02.849454|S|20|14.055|0|20
C|RCAT|20260126|13:41:55.754683|S|39|14.045|0|39
C|RCAT|20260126|13:42:31.406792|S|100|14.045|0|100
C|RCAT|20260126|13:45:31.784200|S|156|14.03|0|156
C|RCAT|20260126|13:45:32.182079|S|44|14.03|0|44
C|RCAT|20260126|13:52:33.066942|S|100|14.115|0|100
C|RCAT|20260126|13:52:41.839403|S|200|14.11|0|200
C|RCAT|20260126|13:56:03.444288|S|40|14.09|0|40
C|RCAT|20260126|13:56:03.444288|S|60|14.09|0|60
C|RCAT|20260126|13:56:06.680501|S|100|14.085|0|100
C|RCAT|20260126|13:56:06.831457|S|100|14.085|0|100
C|RCAT|20260126|13:56:06.832824|S|100|14.085|0|100
C|RCAT|20260126|14:04:13.760084|S|100|14.125|0|100
C|RCAT|20260126|14:04:13.760163|S|100|14.125|0|100
C|RCAT|20260126|14:04:13.760227|S|100|14.13|0|100
C|RCAT|20260126|14:05:30.057102|S|100|14.1|0|100
C|RCAT|20260126|14:06:26.412009|S|14|14.085|0|14
C|RCAT|20260126|14:08:55.329384|S|1|14.065|0|1
C|RCAT|20260126|14:09:05.342064|S|99|14.065|0|99
C|RCAT|20260126|14:09:05.342841|S|100|14.065|0|100
C|RCAT|20260126|14:10:17.097509|S|100|14.045|0|100
C|RCAT|20260126|14:10:17.097583|S|100|14.045|0|100
C|RCAT|20260126|14:10:17.097860|S|100|14.045|0|100
C|RCAT|20260126|14:10:17.098160|S|100|14.045|0|100
C|RCAT|20260126|14:10:17.098283|S|100|14.045|0|100
C|RCAT|20260126|14:10:19.070595|S|100|14.045|0|100
C|RCAT|20260126|14:10:19.070595|S|100|14.045|0|100
C|RCAT|20260126|14:10:19.070595|S|8|14.045|0|8
C|RCAT|20260126|14:10:33.337057|S|92|14.045|0|92
C|RCAT|20260126|14:10:33.337057|S|8|14.045|0|8
C|RCAT|20260126|14:10:33.337144|S|92|14.045|0|92
C|RCAT|20260126|14:10:40.485987|S|30|14.045|0|30
C|RCAT|20260126|14:11:56.531488|S|120|14.035|0|120
C|RCAT|20260126|14:11:56.541813|S|80|14.035|0|80
C|RCAT|20260126|14:11:57.825432|S|100|14.04|0|100
C|RCAT|20260126|14:13:15.141917|S|100|14.03|0|100
C|RCAT|20260126|14:18:00.626711|S|100|14.025|0|100
C|RCAT|20260126|14:24:05.930131|S|100|14.125|0|100
C|RCAT|20260126|14:24:22.476045|S|100|14.125|0|100
C|RCAT|20260126|14:24:24.284109|S|100|14.125|0|100
C|RCAT|20260126|14:24:27.788102|S|8|14.125|0|8
C|RCAT|20260126|14:24:33.937422|S|92|14.125|0|92
C|RCAT|20260126|14:28:46.564700|S|76|14.065|0|76
C|RCAT|20260126|14:29:21.323438|S|100|14.065|0|100
C|RCAT|20260126|14:31:09.366847|S|100|14.025|0|100
C|RCAT|20260126|14:31:09.366847|S|20|14.025|0|20
C|RCAT|20260126|14:31:09.366914|S|80|14.025|0|80
C|RCAT|20260126|14:31:09.366914|S|20|14.025|0|20
C|RCAT|20260126|14:31:09.367000|S|80|14.025|0|80
C|RCAT|20260126|14:33:13.831018|S|2|14.02|0|2
C|RCAT|20260126|14:35:20.762654|S|100|14.035|0|100
C|RCAT|20260126|14:36:49.157952|S|100|14.02|0|100
C|RCAT|20260126|14:41:35.558628|S|100|14.085|0|100
C|RCAT|20260126|14:42:27.398485|S|5|14.055|0|5
C|RCAT|20260126|14:43:56.902298|S|100|14.085|0|100
C|RCAT|20260126|14:45:32.633801|S|100|14.08|0|100
C|RCAT|20260126|14:47:40.355036|S|100|14.065|0|100
C|RCAT|20260126|14:48:38.098454|S|100|14.075|0|100
C|RCAT|20260126|14:52:12.620971|S|100|14.005|0|100
C|RCAT|20260126|14:52:12.620971|S|100|14.01|0|100
C|RCAT|20260126|14:52:50.660161|S|100|13.995|0|100
C|RCAT|20260126|14:52:50.660238|S|40|13.995|0|40
C|RCAT|20260126|14:52:50.660293|S|17|13.995|0|17
C|RCAT|20260126|14:52:53.720205|S|43|13.995|0|43
C|RCAT|20260126|14:52:53.720205|S|77|13.995|0|77
C|RCAT|20260126|14:52:53.733289|S|120|13.995|0|120
C|RCAT|20260126|14:52:53.743767|S|3|13.995|0|3
C|RCAT|20260126|14:52:53.743768|S|100|13.995|0|100
C|RCAT|20260126|14:52:53.743768|S|17|13.995|0|17
C|RCAT|20260126|14:52:54.070221|S|83|13.995|0|83
C|RCAT|20260126|14:52:54.070221|S|37|13.995|0|37
C|RCAT|20260126|14:53:01.189845|S|63|13.995|0|63
C|RCAT|20260126|14:53:01.189845|S|57|13.995|0|57
C|RCAT|20260126|14:53:01.189915|S|100|13.995|0|100
C|RCAT|20260126|14:53:01.189995|S|43|13.995|0|43
C|RCAT|20260126|14:53:01.189995|S|57|13.995|0|57
C|RCAT|20260126|14:53:01.190064|S|43|13.995|0|43
C|RCAT|20260126|14:53:01.190064|S|57|13.995|0|57
C|RCAT|20260126|14:53:01.190130|S|43|13.995|0|43
C|RCAT|20260126|14:53:24.964334|S|300|13.995|0|300
C|RCAT|20260126|14:53:24.964410|S|100|13.995|0|100
C|RCAT|20260126|14:57:22.756506|S|100|13.97|0|100
C|RCAT|20260126|14:58:07.185290|S|132|13.905|0|132
C|RCAT|20260126|14:58:15.478443|S|200|13.9|0|200
C|RCAT|20260126|14:58:49.712975|S|100|13.985|0|100
C|RCAT|20260126|14:58:49.713038|S|100|13.985|0|100
C|RCAT|20260126|14:58:49.713098|S|100|13.985|0|100
C|RCAT|20260126|15:00:07.323408|S|100|13.92|0|100
C|RCAT|20260126|15:04:05.786297|E|50|14|0|50
C|RCAT|20260126|15:06:06.766420|S|100|13.995|0|100
C|RCAT|20260126|15:06:12.289311|S|30|13.995|0|30
C|RCAT|20260126|15:06:12.289372|S|70|13.995|0|70
C|RCAT|20260126|15:19:11.660554|S|150|14.045|0|150
C|RCAT|20260126|15:19:11.691696|S|50|14.045|0|50
C|RCAT|20260126|15:19:11.691697|S|100|14.045|0|100
C|RCAT|20260126|15:19:11.811036|S|100|14.045|0|100
C|RCAT|20260126|15:19:11.811036|S|50|14.045|0|50
C|RCAT|20260126|15:19:11.811103|S|50|14.045|0|50
C|RCAT|20260126|15:19:11.811103|S|50|14.045|0|50
C|RCAT|20260126|15:19:11.811706|S|50|14.045|0|50
C|RCAT|20260126|15:19:11.811706|S|50|14.045|0|50
C|RCAT|20260126|15:19:11.811714|S|50|14.045|0|50
C|RCAT|20260126|15:19:11.811714|S|50|14.045|0|50
C|RCAT|20260126|15:19:11.812101|S|50|14.045|0|50
C|RCAT|20260126|15:19:11.812101|S|50|14.045|0|50
C|RCAT|20260126|15:19:11.812306|S|50|14.045|0|50
C|RCAT|20260126|15:19:13.234524|S|100|14.07|0|100
C|RCAT|20260126|15:20:09.912676|E|11|14.07|0|11
C|RCAT|20260126|15:21:07.602000|S|100|14.06|0|100
C|RCAT|20260126|15:24:02.494798|S|100|14.06|0|100
C|RCAT|20260126|15:24:02.494799|S|100|14.06|0|100
C|RCAT|20260126|15:24:02.495231|S|100|14.06|0|100
C|RCAT|20260126|15:25:23.268925|S|200|14.07|0|200
C|RCAT|20260126|15:25:55.762915|S|100|14.065|0|100
C|RCAT|20260126|15:25:57.831522|S|2|14.065|0|2
C|RCAT|20260126|15:25:57.831592|S|98|14.065|0|98
C|RCAT|20260126|15:25:57.831592|S|2|14.065|0|2
C|RCAT|20260126|15:25:57.831695|S|100|14.065|0|100
C|RCAT|20260126|15:25:57.831777|S|98|14.065|0|98
C|RCAT|20260126|15:27:12.154629|S|28|14.07|0|28
C|RCAT|20260126|15:27:27.245126|S|72|14.07|0|72
C|RCAT|20260126|15:27:40.890275|S|100|14.065|0|100
C|RCAT|20260126|15:27:41.406191|S|100|14.065|0|100
C|RCAT|20260126|15:28:58.725199|S|30|14.06|0|30
C|RCAT|20260126|15:29:00.498780|S|100|14.055|0|100
C|RCAT|20260126|15:29:18.681937|S|100|14.06|0|100
C|RCAT|20260126|15:29:18.681937|S|70|14.06|0|70
C|RCAT|20260126|15:29:18.681996|S|100|14.06|0|100
C|RCAT|20260126|15:29:18.682413|S|100|14.06|0|100
C|RCAT|20260126|15:29:49.888751|S|1|14.065|0|1
C|RCAT|20260126|15:30:15.239915|S|100|14.055|0|100
C|RCAT|20260126|15:30:18.479130|S|80|14.055|0|80
C|RCAT|20260126|15:30:24.426500|S|80|14.055|0|80
C|RCAT|20260126|15:30:24.426500|S|120|14.055|0|120
C|RCAT|20260126|15:30:24.426894|S|20|14.055|0|20
C|RCAT|20260126|15:30:24.426895|S|80|14.055|0|80
C|RCAT|20260126|15:30:24.426985|S|20|14.055|0|20
C|RCAT|20260126|15:30:24.427000|S|100|14.06|0|100
C|RCAT|20260126|15:31:43.487541|E|33|14.08|0|33
C|RCAT|20260126|15:33:08.026010|S|43|14.085|0|43
C|RCAT|20260126|15:33:16.812633|S|57|14.085|0|57
C|RCAT|20260126|15:33:16.812633|S|100|14.085|0|100
C|RCAT|20260126|15:33:16.812634|S|162|14.085|0|162
C|RCAT|20260126|15:33:16.812634|S|100|14.085|0|100
C|RCAT|20260126|15:33:16.818598|S|38|14.085|0|38
C|RCAT|20260126|15:33:16.818598|S|100|14.085|0|100
C|RCAT|20260126|15:34:45.559333|S|100|14.095|0|100
C|RCAT|20260126|15:34:45.559333|S|100|14.095|0|100
C|RCAT|20260126|15:35:16.247922|S|4|14.115|0|4
C|RCAT|20260126|15:35:29.843041|S|100|14.12|0|100
C|RCAT|20260126|15:35:50.387501|S|100|14.135|0|100
C|RCAT|20260126|15:37:40.870285|S|100|14.155|0|100
C|RCAT|20260126|15:37:40.872406|S|70|14.155|0|70
C|RCAT|20260126|15:37:40.872407|E|30|14.16|0|30
C|RCAT|20260126|15:37:40.874721|E|70|14.16|0|70
C|RCAT|20260126|15:38:56.842393|S|100|14.155|0|100
C|RCAT|20260126|15:38:56.842461|S|100|14.155|0|100
C|RCAT|20260126|15:38:56.842523|S|100|14.155|0|100
C|RCAT|20260126|15:39:30.965870|S|100|14.225|0|100
C|RCAT|20260126|15:40:04.663842|S|300|14.21|0|300
C|RCAT|20260126|15:41:38.175381|S|103|14.215|0|103
C|RCAT|20260126|15:41:38.175381|S|100|14.215|0|100
C|RCAT|20260126|15:41:39.861056|S|3|14.215|0|3
C|RCAT|20260126|15:41:39.861056|S|97|14.215|0|97
C|RCAT|20260126|15:41:39.861140|S|100|14.215|0|100
C|RCAT|20260126|15:41:39.861200|S|97|14.215|0|97
C|RCAT|20260126|15:42:27.845221|S|300|14.185|0|300
C|RCAT|20260126|15:42:51.022198|E|7|14.19|0|7
C|RCAT|20260126|15:43:11.811928|E|87|14.19|0|87
C|RCAT|20260126|15:44:42.517177|S|100|14.17|0|100
C|RCAT|20260126|15:44:42.517379|E|84|14.17|0|84
C|RCAT|20260126|15:45:32.868119|E|88|14.22|0|88
C|RCAT|20260126|15:46:07.965322|S|100|14.21|0|100
C|RCAT|20260126|15:46:07.965323|S|100|14.21|0|100
C|RCAT|20260126|15:46:29.854706|E|96|14.22|0|96
C|RCAT|20260126|15:46:29.854706|S|4|14.22|0|4
C|RCAT|20260126|15:47:02.124867|S|100|14.22|0|100
C|RCAT|20260126|15:47:02.124867|S|100|14.22|0|100
C|RCAT|20260126|15:47:09.805184|S|100|14.205|0|100
C|RCAT|20260126|15:47:27.762745|S|3|14.205|0|3
C|RCAT|20260126|15:47:27.762763|S|197|14.205|0|197
C|RCAT|20260126|15:47:33.644078|S|100|14.215|0|100
C|RCAT|20260126|15:48:58.856284|E|100|14.18|0|100
C|RCAT|20260126|15:49:06.189485|S|100|14.19|0|100
C|RCAT|20260126|15:49:06.189548|S|100|14.19|0|100
C|RCAT|20260126|15:49:06.189600|S|100|14.19|0|100
C|RCAT|20260126|15:49:06.189651|S|100|14.19|0|100
C|RCAT|20260126|15:50:04.507735|E|100|14.2|0|100
C|RCAT|20260126|15:50:05.847327|S|100|14.2|0|100
C|RCAT|20260126|15:50:27.094314|S|100|14.17|0|100
C|RCAT|20260126|15:50:29.187917|S|100|14.175|0|100
C|RCAT|20260126|15:50:29.652911|S|100|14.175|0|100
C|RCAT|20260126|15:51:41.385373|S|31|14.18|0|31
C|RCAT|20260126|15:51:42.013408|S|90|14.185|0|90
C|RCAT|20260126|15:51:42.013408|S|100|14.185|0|100
C|RCAT|20260126|15:51:42.023252|S|10|14.185|0|10
C|RCAT|20260126|15:51:42.023253|S|180|14.185|0|180
C|RCAT|20260126|15:51:42.203197|S|20|14.185|0|20
C|RCAT|20260126|15:51:42.203198|S|100|14.185|0|100
C|RCAT|20260126|15:51:46.024319|S|100|14.185|0|100
C|RCAT|20260126|15:51:46.024319|S|90|14.185|0|90
C|RCAT|20260126|15:51:46.035238|S|110|14.185|0|110
C|RCAT|20260126|15:51:55.553652|S|100|14.175|0|100
C|RCAT|20260126|15:52:02.047160|S|100|14.18|0|100
C|RCAT|20260126|15:52:13.535157|E|87|14.2|0|87
C|RCAT|20260126|15:52:56.553899|S|190|14.185|0|190
C|RCAT|20260126|15:52:56.553961|S|10|14.185|0|10
C|RCAT|20260126|15:53:01.029477|E|100|14.2|0|100
C|RCAT|20260126|15:53:36.481070|E|100|14.2|0|100
C|RCAT|20260126|15:53:47.492106|S|3|14.195|0|3
C|RCAT|20260126|15:53:47.537757|S|46|14.195|0|46
C|RCAT|20260126|15:53:49.253995|S|51|14.195|0|51
C|RCAT|20260126|15:53:58.832383|S|190|14.195|0|190
C|RCAT|20260126|15:53:58.844047|S|210|14.195|0|210
C|RCAT|20260126|15:54:29.249516|S|200|14.215|0|200
C|RCAT|20260126|15:54:52.094639|E|100|14.27|0|100
C|RCAT|20260126|15:55:18.863840|E|100|14.23|0|100
C|RCAT|20260126|15:55:31.438741|S|200|14.225|0|200
C|RCAT|20260126|15:55:31.449165|S|100|14.225|0|100
C|RCAT|20260126|15:55:31.668447|E|90|14.23|0|90
C|RCAT|20260126|15:55:52.603856|S|100|14.235|0|100
C|RCAT|20260126|15:55:59.056151|S|100|14.24|0|100
C|RCAT|20260126|15:57:04.918213|S|89|14.255|0|89
C|RCAT|20260126|15:57:04.927470|S|200|14.255|0|200
C|RCAT|20260126|15:57:04.927529|S|100|14.255|0|100
C|RCAT|20260126|15:57:04.927603|S|11|14.255|0|11
C|RCAT|20260126|15:57:04.927603|S|89|14.255|0|89
C|RCAT|20260126|15:57:04.927673|S|89|14.255|0|89
C|RCAT|20260126|15:57:04.927673|S|11|14.255|0|11
C|RCAT|20260126|15:57:04.992656|S|11|14.255|0|11
C|RCAT|20260126|15:57:04.992657|S|189|14.255|0|189
C|RCAT|20260126|15:57:04.992717|S|11|14.255|0|11
C|RCAT|20260126|15:57:04.992717|S|89|14.255|0|89
C|RCAT|20260126|15:57:04.992751|S|100|14.255|0|100
C|RCAT|20260126|15:57:05.001896|S|78|14.255|0|78
C|RCAT|20260126|15:57:05.001896|S|11|14.255|0|11
C|RCAT|20260126|15:57:05.001960|S|122|14.255|0|122
C|RCAT|20260126|15:57:35.436156|E|32|14.27|0|32
C|RCAT|20260126|15:57:51.643082|S|200|14.265|0|200
C|RCAT|20260126|15:57:58.457903|S|200|14.265|0|200
C|RCAT|20260126|15:57:59.942995|E|300|14.27|0|300
C|RCAT|20260126|15:58:01.143384|S|90|14.265|0|90
C|RCAT|20260126|15:58:01.150470|S|110|14.265|0|110
C|RCAT|20260126|15:58:02.353362|E|158|14.27|0|158
C|RCAT|20260126|15:58:06.885843|S|300|14.265|0|300
C|RCAT|20260126|15:58:17.626607|E|32|14.28|0|32
C|RCAT|20260126|15:58:19.768364|E|96|14.28|0|96
C|RCAT|20260126|15:58:31.299304|S|300|14.265|0|300
C|RCAT|20260126|15:58:31.299304|E|40|14.27|0|40
C|RCAT|20260126|15:58:57.925884|S|19|14.245|0|19
C|RCAT|20260126|15:58:58.053592|S|19|14.245|0|19
C|RCAT|20260126|15:59:00.302908|E|100|14.25|0|100
C|RCAT|20260126|15:59:09.822101|E|88|14.24|0|88
C|RCAT|20260126|15:59:16.117662|S|100|14.235|0|100
C|RCAT|20260126|15:59:17.469048|E|100|14.24|0|100
C|RCAT|20260126|15:59:18.025581|E|24|14.24|0|24
C|RCAT|20260126|15:59:18.963918|E|76|14.24|0|76
C|RCAT|20260126|15:59:18.963919|E|24|14.24|0|24
C|RCAT|20260126|15:59:29.800594|E|100|14.24|0|100
C|RCAT|20260126|15:59:40.692053|S|7|14.235|0|7
C|RCAT|20260126|15:59:44.387894|S|100|14.235|0|100
C|RCAT|20260126|15:59:44.387894|S|93|14.235|0|93
C|RCAT|20260126|15:59:48.789905|E|100|14.24|0|100
C|RCAT|20260126|15:59:50.772693|E|2|14.24|0|2
C|RCAT|20260126|15:59:54.605533|E|100|14.24|0|100
C|RCAT|20260126|15:59:55.711121|E|24|14.24|0|24
C|RCAT|20260126|15:59:56.034528|E|100|14.24|0|100
C|RCEL|20260126|09:46:13.802197|S|100|4.43|0|100
C|RCEL|20260126|10:45:49.386257|S|23|4.41|0|23
C|RCI|20260126|09:58:17.317533|S|70|36.455|0|70
C|RCI|20260126|09:58:17.317596|S|170|36.44|0|170
C|RCI|20260126|09:58:17.317596|S|30|36.445|0|30
C|RCI|20260126|09:59:06.573401|S|27|36.47|0|27
C|RCI|20260126|09:59:06.573442|S|27|36.47|0|27
C|RCI|20260126|09:59:06.573443|S|27|36.47|0|27
C|RCI|20260126|09:59:06.573447|S|19|36.47|0|19
C|RCI|20260126|10:31:31.038003|S|38|36.41|0|38
C|RCI|20260126|10:31:31.038131|S|38|36.41|0|38
C|RCI|20260126|12:36:29.447605|S|100|36.47|0|100
C|RCI|20260126|13:03:37.928586|S|110|36.5|0|110
C|RCI|20260126|13:35:56.541675|S|110|36.57|0|110
C|RCI|20260126|13:38:12.237345|S|110|36.57|0|110
C|RCI|20260126|14:16:00.115636|S|100|36.3|0|100
C|RCI|20260126|14:23:41.139056|S|120|36.32|0|120
C|RCI|20260126|14:43:30.611699|S|80|36.33|0|80
C|RCI|20260126|15:02:06.997772|S|100|36.4|0|100
C|RCI|20260126|15:35:13.663096|S|100|36.55|0|100
C|RCI|20260126|15:35:13.663096|S|100|36.55|0|100
C|RCI|20260126|15:39:33.219879|S|100|36.53|0|100
C|RCI|20260126|15:40:27.541399|S|78|36.53|0|78
C|RCI|20260126|15:40:27.542378|S|100|36.53|0|100
C|RCI|20260126|15:40:27.542378|S|100|36.53|0|100
C|RCI|20260126|15:40:27.542378|S|22|36.53|0|22
C|RCI|20260126|15:44:49.647151|S|100|36.45|0|100
C|RCI|20260126|15:44:49.647152|S|76|36.45|0|76
C|RCI|20260126|15:44:49.647158|S|24|36.45|0|24
C|RCI|20260126|15:52:36.670544|S|100|36.46|0|100
C|RCI|20260126|15:52:36.670545|S|100|36.46|0|100
C|RCI|20260126|15:55:12.640071|S|100|36.47|0|100
C|RCI|20260126|15:55:12.656116|S|100|36.46|0|100
C|RCI|20260126|15:55:12.657603|S|100|36.47|0|100
C|RCI|20260126|15:55:12.657640|S|100|36.47|0|100
C|RCI|20260126|15:56:48.141158|S|100|36.47|0|100
C|RCI|20260126|15:56:48.141158|S|100|36.47|0|100
C|RCI|20260126|15:57:51.547099|S|75|36.48|0|75
C|RCI|20260126|15:57:56.355442|S|25|36.48|0|25
C|RCI|20260126|15:57:57.453760|S|100|36.48|0|100
C|RCI|20260126|15:57:57.453761|S|25|36.48|0|25
C|RCI|20260126|15:58:03.309732|S|75|36.48|0|75
C|RCI|20260126|15:58:07.125516|S|100|36.48|0|100
C|RCI|20260126|15:58:09.733083|S|100|36.48|0|100
C|RCI|20260126|15:58:09.733084|S|100|36.48|0|100
C|RCI|20260126|15:58:10.384118|S|100|36.48|0|100
C|RCI|20260126|15:58:13.118209|S|100|36.48|0|100
C|RCI|20260126|15:58:18.617961|S|75|36.48|0|75
C|RCI|20260126|15:58:19.089278|S|100|36.48|0|100
C|RCI|20260126|15:58:19.089278|S|25|36.48|0|25
C|RCI|20260126|15:58:21.062161|S|79|36.48|0|79
C|RCI|20260126|15:58:25.117506|S|21|36.48|0|21
C|RCI|20260126|15:58:25.117506|S|100|36.48|0|100
C|RCI|20260126|15:58:26.091823|S|100|36.48|0|100
C|RCI|20260126|15:58:41.112388|S|1|36.48|0|1
C|RCI|20260126|15:58:43.639791|S|59|36.48|0|59
C|RCI|20260126|15:58:52.662865|S|100|36.47|0|100
C|RCI|20260126|15:58:56.653405|S|40|36.48|0|40
C|RCI|20260126|15:58:57.041866|E|100|36.47|0|100
C|RCI|20260126|15:59:47.730823|S|17|36.49|0|17
C|RCI|20260126|15:59:48.228921|S|1|36.49|0|1
C|RCI|20260126|15:59:51.595646|S|4|36.49|0|4
C|RCI|20260126|15:59:53.056828|S|44|36.49|0|44
C|RCI|20260126|15:59:54.065960|S|43|36.49|0|43
C|RCI|20260126|15:59:54.463359|S|15|36.49|0|15
C|RCI|20260126|15:59:55.395398|S|23|36.49|0|23
C|RCI|20260126|15:59:55.689120|S|69|36.49|0|69
C|RCI|20260126|15:59:56.607346|S|7|36.49|0|7
C|RCI|20260126|15:59:56.858535|S|18|36.49|0|18
C|RCKT|20260126|09:31:45.545769|S|336|3.63|0|336
C|RCKT|20260126|09:31:45.546152|S|148|3.63|0|148
C|RCKT|20260126|09:31:46.662393|S|72|3.63|0|72
C|RCKT|20260126|09:33:59.931856|S|100|3.625|0|100
C|RCKT|20260126|09:33:59.931928|S|33|3.62|0|33
C|RCKT|20260126|09:33:59.931934|S|33|3.62|0|33
C|RCKT|20260126|09:38:35.843006|S|100|3.635|0|100
C|RCKT|20260126|09:38:47.093443|S|1|3.615|0|1
C|RCKT|20260126|09:47:20.643524|S|17|3.67|0|17
C|RCKT|20260126|09:48:23.721568|S|5|3.67|0|5
C|RCKT|20260126|09:48:23.721568|S|10|3.67|0|10
C|RCKT|20260126|09:48:23.721568|S|3|3.67|0|3
C|RCKT|20260126|09:52:05.759723|S|5|3.68|0|5
C|RCKT|20260126|09:52:41.054066|S|5|3.69|0|5
C|RCKT|20260126|09:55:13.029807|S|5|3.67|0|5
C|RCKT|20260126|09:55:13.029807|S|5|3.67|0|5
C|RCKT|20260126|09:57:53.211958|S|5|3.67|0|5
C|RCKT|20260126|09:57:53.211958|S|15|3.67|0|15
C|RCKT|20260126|09:57:53.211959|S|5|3.67|0|5
C|RCKT|20260126|09:59:43.717197|S|100|3.67|0|100
C|RCKT|20260126|09:59:51.019960|S|10|3.68|0|10
C|RCKT|20260126|10:08:39.520537|S|5|3.65|0|5
C|RCKT|20260126|10:09:25.656032|S|32|3.64|0|32
C|RCKT|20260126|10:09:25.656128|S|27|3.64|0|27
C|RCKT|20260126|10:09:25.656135|S|27|3.64|0|27
C|RCKT|20260126|10:09:25.852978|S|5|3.65|0|5
C|RCKT|20260126|10:10:48.783485|S|5|3.65|0|5
C|RCKT|20260126|10:11:50.634467|S|5|3.66|0|5
C|RCKT|20260126|10:12:39.353585|S|100|3.65|0|100
C|RCKT|20260126|10:13:47.164257|S|1|3.64|0|1
C|RCKT|20260126|10:16:15.060462|S|40|3.65|0|40
C|RCKT|20260126|10:19:58.016210|S|5|3.68|0|5
C|RCKT|20260126|10:19:58.016210|S|5|3.68|0|5
C|RCKT|20260126|10:19:58.016211|S|100|3.68|0|100
C|RCKT|20260126|10:19:58.016211|S|10|3.68|0|10
C|RCKT|20260126|10:20:07.825904|S|100|3.68|0|100
C|RCKT|20260126|10:21:44.967279|S|10|3.68|0|10
C|RCKT|20260126|10:23:30.982145|S|5|3.68|0|5
C|RCKT|20260126|10:27:44.672560|S|100|3.68|0|100
C|RCKT|20260126|10:28:11.366815|S|100|3.68|0|100
C|RCKT|20260126|10:28:56.067325|S|170|3.68|0|170
C|RCKT|20260126|10:28:56.532004|S|5|3.69|0|5
C|RCKT|20260126|10:28:56.532004|S|5|3.69|0|5
C|RCKT|20260126|10:29:09.367578|S|10|3.69|0|10
C|RCKT|20260126|10:33:32.433126|S|5|3.68|0|5
C|RCKT|20260126|10:33:32.433126|S|5|3.68|0|5
C|RCKT|20260126|10:35:12.289952|S|100|3.68|0|100
C|RCKT|20260126|10:35:56.793068|S|30|3.68|0|30
C|RCKT|20260126|10:40:16.329461|S|20|3.67|0|20
C|RCKT|20260126|10:42:22.050119|S|5|3.67|0|5
C|RCKT|20260126|10:48:55.687993|S|45|3.685|0|45
C|RCKT|20260126|10:57:45.688392|S|36|3.68|0|36
C|RCKT|20260126|11:00:44.176451|S|25|3.69|0|25
C|RCKT|20260126|11:07:27.796577|S|158|3.695|0|158
C|RCKT|20260126|11:13:15.002560|S|10|3.7|0|10
C|RCKT|20260126|11:14:36.339414|S|100|3.69|0|100
C|RCKT|20260126|11:23:46.573949|S|80|3.68|0|80
C|RCKT|20260126|11:33:06.071420|S|5|3.67|0|5
C|RCKT|20260126|11:33:06.071420|S|5|3.67|0|5
C|RCKT|20260126|11:38:08.216547|S|8|3.68|0|8
C|RCKT|20260126|11:38:08.216547|S|10|3.68|0|10
C|RCKT|20260126|11:42:08.084318|S|5|3.67|0|5
C|RCKT|20260126|11:42:08.084318|S|5|3.67|0|5
C|RCKT|20260126|11:42:08.084318|S|5|3.67|0|5
C|RCKT|20260126|11:42:08.084318|S|5|3.67|0|5
C|RCKT|20260126|11:51:41.494936|S|5|3.67|0|5
C|RCKT|20260126|11:59:47.794537|S|1|3.655|0|1
C|RCKT|20260126|12:09:48.137644|S|1|3.65|0|1
C|RCKT|20260126|12:21:48.545881|S|32|3.66|0|32
C|RCKT|20260126|12:23:48.613238|S|100|3.66|0|100
C|RCKT|20260126|12:28:38.399678|S|13|3.67|0|13
C|RCKT|20260126|12:28:52.110066|S|99|3.67|0|99
C|RCKT|20260126|12:30:03.263267|S|13|3.67|0|13
C|RCKT|20260126|12:54:13.783715|S|18|3.68|0|18
C|RCKT|20260126|12:54:13.783716|S|30|3.68|0|30
C|RCKT|20260126|12:56:58.342916|S|5|3.68|0|5
C|RCKT|20260126|13:03:43.035250|S|10|3.68|0|10
C|RCKT|20260126|13:03:43.035250|S|5|3.68|0|5
C|RCKT|20260126|13:12:01.105121|S|6|3.67|0|6
C|RCKT|20260126|13:19:55.627991|S|42|3.665|0|42
C|RCKT|20260126|13:21:19.769141|S|3|3.665|0|3
C|RCKT|20260126|13:21:20.928469|S|7|3.665|0|7
C|RCKT|20260126|13:22:33.751586|S|2|3.67|0|2
C|RCKT|20260126|13:22:46.706206|S|10|3.68|0|10
C|RCKT|20260126|13:23:33.150487|S|53|3.67|0|53
C|RCKT|20260126|13:23:49.465542|S|5|3.68|0|5
C|RCKT|20260126|13:25:07.150789|S|45|3.675|0|45
C|RCKT|20260126|13:25:54.865943|S|67|3.67|0|67
C|RCKT|20260126|13:26:33.250366|S|5|3.68|0|5
C|RCKT|20260126|13:28:09.707554|S|66|3.675|0|66
C|RCKT|20260126|13:28:52.406396|S|5|3.68|0|5
C|RCKT|20260126|13:28:52.406396|S|5|3.68|0|5
C|RCKT|20260126|13:28:52.406397|S|5|3.68|0|5
C|RCKT|20260126|13:38:12.134234|S|42|3.67|0|42
C|RCKT|20260126|13:43:56.154552|S|5|3.68|0|5
C|RCKT|20260126|13:43:56.154553|S|5|3.68|0|5
C|RCKT|20260126|13:43:56.154553|S|15|3.68|0|15
C|RCKT|20260126|13:43:56.154553|S|1|3.68|0|1
C|RCKT|20260126|13:43:56.154553|S|1|3.68|0|1
C|RCKT|20260126|13:43:56.154553|S|5|3.68|0|5
C|RCKT|20260126|13:43:56.154554|S|5|3.68|0|5
C|RCKT|20260126|13:53:42.950665|S|100|3.655|0|100
C|RCKT|20260126|13:53:42.951556|S|81|3.65|0|81
C|RCKT|20260126|13:53:42.951571|S|300|3.65|0|300
C|RCKT|20260126|13:53:42.960167|S|100|3.645|0|100
C|RCKT|20260126|13:53:42.960183|S|100|3.65|0|100
C|RCKT|20260126|13:53:42.961391|S|248|3.645|0|248
C|RCKT|20260126|13:53:42.961446|S|75|3.645|0|75
C|RCKT|20260126|13:53:42.961454|S|137|3.645|0|137
C|RCKT|20260126|13:53:51.672533|S|23|3.64|0|23
C|RCKT|20260126|13:55:30.429560|S|14|3.64|0|14
C|RCKT|20260126|13:55:41.174720|S|5|3.64|0|5
C|RCKT|20260126|14:02:02.974278|S|230|3.625|0|230
C|RCKT|20260126|14:03:11.050701|S|5|3.63|0|5
C|RCKT|20260126|14:03:54.470180|S|45|3.62|0|45
C|RCKT|20260126|14:04:38.301842|S|5|3.63|0|5
C|RCKT|20260126|14:13:07.182042|S|5|3.64|0|5
C|RCKT|20260126|14:13:07.182042|S|5|3.64|0|5
C|RCKT|20260126|14:13:07.232939|S|100|3.66|0|100
C|RCKT|20260126|14:13:25.624422|S|100|3.65|0|100
C|RCKT|20260126|14:15:28.949883|S|54|3.65|0|54
C|RCKT|20260126|14:15:31.893958|S|100|3.65|0|100
C|RCKT|20260126|14:15:45.198924|S|100|3.65|0|100
C|RCKT|20260126|14:18:42.018844|S|100|3.64|0|100
C|RCKT|20260126|14:19:52.555362|S|100|3.63|0|100
C|RCKT|20260126|14:21:19.141240|S|100|3.64|0|100
C|RCKT|20260126|14:21:30.992652|S|100|3.64|0|100
C|RCKT|20260126|14:21:43.026666|S|25|3.64|0|25
C|RCKT|20260126|14:21:48.047044|S|10|3.64|0|10
C|RCKT|20260126|14:23:52.691593|S|100|3.63|0|100
C|RCKT|20260126|14:24:52.016280|S|5|3.64|0|5
C|RCKT|20260126|14:26:36.308098|S|5|3.64|0|5
C|RCKT|20260126|14:33:13.013186|S|42|3.63|0|42
C|RCKT|20260126|14:36:13.620281|S|1|3.63|0|1
C|RCKT|20260126|14:37:07.813283|S|100|3.63|0|100
C|RCKT|20260126|14:37:07.821887|S|100|3.63|0|100
C|RCKT|20260126|14:37:58.546609|S|100|3.63|0|100
C|RCKT|20260126|14:37:58.546609|S|6|3.63|0|6
C|RCKT|20260126|14:42:09.898469|S|42|3.63|0|42
C|RCKT|20260126|14:42:42.881225|S|45|3.63|0|45
C|RCKT|20260126|14:43:53.370587|S|13|3.63|0|13
C|RCKT|20260126|14:45:16.073849|S|100|3.63|0|100
C|RCKT|20260126|14:45:24.316653|S|100|3.63|0|100
C|RCKT|20260126|14:45:35.668624|S|100|3.63|0|100
C|RCKT|20260126|14:48:19.686594|S|100|3.63|0|100
C|RCKT|20260126|14:48:48.893730|S|100|3.63|0|100
C|RCKT|20260126|14:49:20.721805|S|100|3.63|0|100
C|RCKT|20260126|14:49:41.907756|S|2|3.61|0|2
C|RCKT|20260126|14:54:35.909892|S|1|3.61|0|1
C|RCKT|20260126|14:56:42.115702|S|100|3.6|0|100
C|RCKT|20260126|15:00:58.341660|S|40|3.6|0|40
C|RCKT|20260126|15:01:05.343481|S|5|3.6|0|5
C|RCKT|20260126|15:01:53.983151|S|100|3.6|0|100
C|RCKT|20260126|15:03:54.051306|S|100|3.6|0|100
C|RCKT|20260126|15:03:54.051306|S|100|3.6|0|100
C|RCKT|20260126|15:05:10.243054|S|10|3.61|0|10
C|RCKT|20260126|15:05:10.243054|S|8|3.61|0|8
C|RCKT|20260126|15:05:10.243054|S|5|3.61|0|5
C|RCKT|20260126|15:05:46.039283|S|2|3.61|0|2
C|RCKT|20260126|15:05:46.039284|S|13|3.61|0|13
C|RCKT|20260126|15:05:46.039284|S|5|3.61|0|5
C|RCKT|20260126|15:05:46.039284|S|15|3.61|0|15
C|RCKT|20260126|15:05:46.039284|S|5|3.61|0|5
C|RCKT|20260126|15:09:42.799614|S|100|3.62|0|100
C|RCKT|20260126|15:11:02.396713|S|91|3.62|0|91
C|RCKT|20260126|15:11:54.323204|S|100|3.62|0|100
C|RCKT|20260126|15:13:01.586756|S|100|3.62|0|100
C|RCKT|20260126|15:13:54.392956|S|100|3.62|0|100
C|RCKT|20260126|15:19:12.908996|S|42|3.62|0|42
C|RCKT|20260126|15:21:11.816596|S|55|3.63|0|55
C|RCKT|20260126|15:23:31.054240|S|100|3.64|0|100
C|RCKT|20260126|15:24:48.428310|S|5|3.65|0|5
C|RCKT|20260126|15:26:53.374825|S|10|3.65|0|10
C|RCKT|20260126|15:27:51.155809|S|42|3.64|0|42
C|RCKT|20260126|15:29:14.735055|S|7|3.65|0|7
C|RCKT|20260126|15:29:14.735055|S|5|3.65|0|5
C|RCKT|20260126|15:29:14.735055|S|10|3.65|0|10
C|RCKT|20260126|15:29:36.171697|S|100|3.65|0|100
C|RCKT|20260126|15:31:18.250032|S|6|3.64|0|6
C|RCKT|20260126|15:31:18.250032|S|4|3.64|0|4
C|RCKT|20260126|15:31:51.205194|S|100|3.64|0|100
C|RCKT|20260126|15:33:26.249313|S|15|3.65|0|15
C|RCKT|20260126|15:33:26.249313|S|25|3.65|0|25
C|RCKT|20260126|15:33:26.249313|S|5|3.65|0|5
C|RCKT|20260126|15:33:26.249314|S|40|3.65|0|40
C|RCKT|20260126|15:35:55.140745|S|100|3.64|0|100
C|RCKT|20260126|15:36:09.232736|S|100|3.64|0|100
C|RCKT|20260126|15:36:59.435340|S|42|3.63|0|42
C|RCKT|20260126|15:37:40.056189|S|100|3.63|0|100
C|RCKT|20260126|15:37:40.062719|S|100|3.62|0|100
C|RCKT|20260126|15:42:53.747931|S|10|3.63|0|10
C|RCKT|20260126|15:42:53.747931|S|45|3.63|0|45
C|RCKT|20260126|15:42:53.747931|S|10|3.63|0|10
C|RCKT|20260126|15:42:53.747932|S|5|3.63|0|5
C|RCKT|20260126|15:42:53.747932|S|15|3.63|0|15
C|RCKT|20260126|15:42:53.747933|S|10|3.63|0|10
C|RCKT|20260126|15:42:53.747934|S|10|3.63|0|10
C|RCKT|20260126|15:42:53.747934|S|10|3.63|0|10
C|RCKT|20260126|15:44:24.255179|S|5|3.64|0|5
C|RCKT|20260126|15:45:30.146641|S|99|3.64|0|99
C|RCKT|20260126|15:47:24.847221|S|36|3.64|0|36
C|RCKT|20260126|15:48:11.353724|S|100|3.65|0|100
C|RCKT|20260126|15:49:51.367119|S|100|3.64|0|100
C|RCKT|20260126|15:49:51.397584|S|10|3.64|0|10
C|RCKT|20260126|15:50:00.067457|S|100|3.64|0|100
C|RCKT|20260126|15:54:52.145079|S|100|3.64|0|100
C|RCKT|20260126|15:55:15.910849|S|3|3.63|0|3
C|RCKT|20260126|15:55:15.910849|S|39|3.63|0|39
C|RCKT|20260126|15:57:46.937997|S|62|3.63|0|62
C|RCKT|20260126|15:57:46.938776|S|47|3.63|0|47
C|RCKT|20260126|15:57:46.938776|S|38|3.63|0|38
C|RCKT|20260126|15:59:45.050688|S|100|3.625|0|100
C|RCKT|20260126|15:59:51.648876|S|7|3.63|0|7
C|RCKT|20260126|15:59:52.585100|S|100|3.62|0|100
C|RCKT|20260126|15:59:53.504625|S|500|3.63|0|500
C|RCKT|20260126|15:59:54.121357|S|30|3.63|0|30
C|RCKT|20260126|15:59:54.300922|S|18|3.63|0|18
C|RCKT|20260126|15:59:54.501436|S|12|3.63|0|12
C|RCKT|20260126|15:59:54.701996|S|18|3.63|0|18
C|RCKT|20260126|15:59:54.902437|S|12|3.63|0|12
C|RCKT|20260126|15:59:55.001812|S|12|3.63|0|12
C|RCKT|20260126|15:59:55.971899|S|500|3.63|0|500
C|RCKT|20260126|15:59:55.971899|S|98|3.63|0|98
C|RCKT|20260126|15:59:55.972261|S|200|3.63|0|200
C|RCKT|20260126|15:59:56.067025|S|8|3.63|0|8
C|RCKT|20260126|15:59:56.099519|S|6|3.63|0|6
C|RCKT|20260126|15:59:56.186197|S|6|3.63|0|6
C|RCKT|20260126|15:59:56.286662|S|6|3.63|0|6
C|RCKT|20260126|15:59:56.365622|S|19|3.63|0|19
C|RCKT|20260126|15:59:56.366833|S|6|3.63|0|6
C|RCKT|20260126|15:59:56.445057|S|4|3.63|0|4
C|RCKT|20260126|15:59:56.467266|S|6|3.63|0|6
C|RCKT|20260126|15:59:56.528387|S|73|3.63|0|73
C|RCKT|20260126|15:59:56.567749|S|6|3.63|0|6
C|RCKT|20260126|15:59:56.668211|S|12|3.63|0|12
C|RCKT|20260126|15:59:56.768693|S|6|3.63|0|6
C|RCKT|20260126|15:59:56.869158|S|6|3.63|0|6
C|RCKT|20260126|15:59:57.986286|S|43|3.63|0|43
C|RCL|20260126|09:34:28.881168|S|8|291.29|0|8
C|RCL|20260126|09:34:53.166834|S|23|290.98|0|23
C|RCL|20260126|09:35:20.215215|S|38|289.69|0|38
C|RCL|20260126|09:35:20.215296|S|38|289.69|0|38
C|RCL|20260126|09:35:48.986615|S|5|288.8|0|5
C|RCL|20260126|09:37:44.598274|S|25|289.52|0|25
C|RCL|20260126|09:37:56.740498|S|20|290.19|0|20
C|RCL|20260126|09:38:15.926691|S|20|290.17|0|20
C|RCL|20260126|09:38:35.918667|S|20|290.14|0|20
C|RCL|20260126|09:38:55.981909|S|20|290.47|0|20
C|RCL|20260126|09:39:17.977539|S|20|290.46|0|20
C|RCL|20260126|09:39:39.867454|S|16|290.18|0|16
C|RCL|20260126|09:41:45.689996|S|8|290.32|0|8
C|RCL|20260126|09:59:08.223989|S|40|291.58|0|40
C|RCL|20260126|09:59:08.224083|S|9|291.58|0|9
C|RCL|20260126|09:59:08.224083|S|40|291.58|0|40
C|RCL|20260126|09:59:17.853700|S|38|291.46|0|38
C|RCL|20260126|10:02:05.018394|S|21|290.54|0|21
C|RCL|20260126|10:03:25.346341|S|3|290.02|0|3
C|RCL|20260126|10:03:25.346342|S|20|290.02|0|20
C|RCL|20260126|10:12:57.709278|S|22|290.58|0|22
C|RCL|20260126|10:16:27.227283|S|22|290.2|0|22
C|RCL|20260126|10:16:27.227283|S|62|290.2|0|62
C|RCL|20260126|10:19:47.660987|S|8|290.92|0|8
C|RCL|20260126|10:24:10.883036|S|1|290.96|0|1
C|RCL|20260126|10:27:32.987742|S|50|291.46|0|50
C|RCL|20260126|10:27:32.987742|S|25|291.45|0|25
C|RCL|20260126|10:30:42.027986|S|20|291.24|0|20
C|RCL|20260126|10:32:37.891806|S|20|291.75|0|20
C|RCL|20260126|10:38:40.757500|S|1|292.42|0|1
C|RCL|20260126|10:38:40.757509|S|76|292.42|0|76
C|RCL|20260126|10:38:40.757554|S|1|292.42|0|1
C|RCL|20260126|10:38:40.757597|S|1|292.42|0|1
C|RCL|20260126|10:38:40.757598|S|1|292.42|0|1
C|RCL|20260126|10:38:40.757635|S|1|292.42|0|1
C|RCL|20260126|10:38:40.757970|S|1|292.43|0|1
C|RCL|20260126|10:38:40.758886|S|30|292.46|0|30
C|RCL|20260126|10:48:31.981873|S|100|291.92|0|100
C|RCL|20260126|10:54:03.600400|S|9|293.22|0|9
C|RCL|20260126|10:56:39.123355|S|10|293.25|0|10
C|RCL|20260126|10:57:13.317517|S|10|292.71|0|10
C|RCL|20260126|11:03:00.763508|S|4|292.27|0|4
C|RCL|20260126|11:03:30.228462|S|15|291.88|0|15
C|RCL|20260126|11:03:31.207082|S|23|291.88|0|23
C|RCL|20260126|11:11:29.032973|S|38|291.74|0|38
C|RCL|20260126|11:35:22.349592|S|1|291.17|0|1
C|RCL|20260126|11:53:22.445900|S|18|291.04|0|18
C|RCL|20260126|12:12:48.144671|S|100|291.86|0|100
C|RCL|20260126|12:21:30.956576|S|40|291.33|0|40
C|RCL|20260126|12:23:27.977505|S|19|291.51|0|19
C|RCL|20260126|12:26:23.270550|S|22|291.53|0|22
C|RCL|20260126|12:33:59.528316|S|22|291.88|0|22
C|RCL|20260126|12:36:56.201010|S|1|292|0|1
C|RCL|20260126|12:36:56.201064|S|5|292|0|5
C|RCL|20260126|12:43:42.060761|S|25|291.93|0|25
C|RCL|20260126|12:59:53.041347|S|1|291.56|0|1
C|RCL|20260126|12:59:53.106880|S|1|291.59|0|1
C|RCL|20260126|13:02:00.073050|S|40|291.095|0|40
C|RCL|20260126|13:05:28.120524|S|100|291.31|0|100
C|RCL|20260126|13:06:40.920264|S|40|291.34|0|40
C|RCL|20260126|13:06:54.664136|S|40|291.37|0|40
C|RCL|20260126|13:18:41.106696|S|22|291.28|0|22
C|RCL|20260126|13:18:41.106712|S|50|291.29|0|50
C|RCL|20260126|13:18:41.106712|S|26|291.3|0|26
C|RCL|20260126|13:22:10.516684|S|22|291.75|0|22
C|RCL|20260126|13:25:04.871793|S|20|291.84|0|20
C|RCL|20260126|13:28:20.502944|S|4|291.9|0|4
C|RCL|20260126|13:29:00.712492|S|18|291.89|0|18
C|RCL|20260126|13:29:07.436854|S|1|291.89|0|1
C|RCL|20260126|13:29:24.336604|S|5|291.89|0|5
C|RCL|20260126|13:29:30.449832|S|1|291.89|0|1
C|RCL|20260126|13:30:02.389035|S|19|291.86|0|19
C|RCL|20260126|13:30:38.340628|S|11|291.88|0|11
C|RCL|20260126|13:33:49.366439|S|1|291.68|0|1
C|RCL|20260126|13:57:34.844016|S|20|291.77|0|20
C|RCL|20260126|13:59:27.269514|S|1|291.71|0|1
C|RCL|20260126|13:59:43.921186|S|1|291.77|0|1
C|RCL|20260126|13:59:47.727652|S|1|291.77|0|1
C|RCL|20260126|14:00:21.257660|S|19|291.89|0|19
C|RCL|20260126|14:00:29.270897|S|1|291.74|0|1
C|RCL|20260126|14:06:27.365965|S|5|291.92|0|5
C|RCL|20260126|14:15:07.229898|S|21|292.14|0|21
C|RCL|20260126|14:35:56.242470|S|20|293.37|0|20
C|RCL|20260126|14:36:37.659105|S|35|293.41|0|35
C|RCL|20260126|14:38:33.610518|S|20|293.32|0|20
C|RCL|20260126|14:42:36.268460|S|19|293.36|0|19
C|RCL|20260126|14:42:58.462456|S|1|293.39|0|1
C|RCL|20260126|14:46:11.061091|S|15|293.03|0|15
C|RCL|20260126|14:46:11.061108|S|8|293.03|0|8
C|RCL|20260126|14:52:23.465395|S|19|293.25|0|19
C|RCL|20260126|14:53:30.143857|S|26|293.44|0|26
C|RCL|20260126|14:53:30.143880|S|3|293.44|0|3
C|RCL|20260126|15:03:13.055556|S|19|293.01|0|19
C|RCL|20260126|15:03:21.220504|S|23|293.07|0|23
C|RCL|20260126|15:12:34.379453|S|22|292.75|0|22
C|RCL|20260126|15:15:07.940677|S|1|292.9|0|1
C|RCL|20260126|15:15:26.110080|S|8|292.92|0|8
C|RCL|20260126|15:15:31.030057|S|3|292.87|0|3
C|RCL|20260126|15:19:56.582424|S|20|292.85|0|20
C|RCL|20260126|15:20:00.904054|S|20|292.85|0|20
C|RCL|20260126|15:23:47.962584|S|19|292.83|0|19
C|RCL|20260126|15:25:30.751306|S|1|292.89|0|1
C|RCL|20260126|15:26:41.135260|S|22|292.74|0|22
C|RCL|20260126|15:37:31.013007|S|21|292.95|0|21
C|RCL|20260126|15:38:01.497505|S|19|293.07|0|19
C|RCL|20260126|15:38:20.465206|S|40|292.93|0|40
C|RCL|20260126|15:43:49.323793|S|23|292.77|0|23
C|RCL|20260126|15:43:55.908560|S|23|292.81|0|23
C|RCL|20260126|15:44:28.759080|S|18|292.88|0|18
C|RCL|20260126|15:44:29.885971|S|20|292.9|0|20
C|RCL|20260126|15:47:58.727659|S|20|293.2|0|20
C|RCL|20260126|15:49:17.300293|S|20|293.18|0|20
C|RCL|20260126|15:49:21.657579|S|19|293.23|0|19
C|RCL|20260126|15:49:56.914123|S|25|293.34|0|25
C|RCL|20260126|15:51:24.098980|S|40|293.4|0|40
C|RCL|20260126|15:51:43.335348|S|18|293.37|0|18
C|RCL|20260126|15:51:49.384496|S|18|293.4|0|18
C|RCL|20260126|15:52:08.652681|S|22|293.52|0|22
C|RCL|20260126|15:52:25.887743|S|18|293.51|0|18
C|RCL|20260126|15:52:25.887989|S|18|293.51|0|18
C|RCL|20260126|15:52:26.649219|S|18|293.51|0|18
C|RCL|20260126|15:52:36.674177|S|18|293.52|0|18
C|RCL|20260126|15:54:55.540608|S|3|293.06|0|3
C|RCL|20260126|15:54:55.841089|S|20|293.06|0|20
C|RCL|20260126|15:55:20.017600|S|15|293.07|0|15
C|RCL|20260126|15:55:20.017620|S|25|293.07|0|25
C|RCL|20260126|15:55:57.252687|S|18|293.14|0|18
C|RCL|20260126|15:56:15.204194|S|18|293.24|0|18
C|RCL|20260126|15:56:22.395651|S|15|293.21|0|15
C|RCL|20260126|15:56:22.395675|S|65|293.21|0|65
C|RCL|20260126|15:56:22.395675|S|15|293.21|0|15
C|RCL|20260126|15:56:22.395676|S|9|293.21|0|9
C|RCL|20260126|15:56:36.721942|S|20|293.13|0|20
C|RCL|20260126|15:56:36.763393|S|21|293.12|0|21
C|RCL|20260126|15:56:40.019848|S|80|293.04|0|80
C|RCL|20260126|15:56:40.019863|S|6|293.04|0|6
C|RCL|20260126|15:56:40.019884|S|43|293.04|0|43
C|RCL|20260126|15:58:13.231632|S|21|293.18|0|21
C|RCL|20260126|15:58:13.241027|S|17|293.24|0|17
C|RCL|20260126|15:59:29.591711|S|30|293.73|0|30
C|RCL|20260126|15:59:29.606596|S|40|293.73|0|40
C|RCL|20260126|15:59:29.607653|S|10|293.73|0|10
C|RCL|20260126|15:59:46.597147|S|50|293.54|0|50
C|RCL|20260126|15:59:46.597157|S|12|293.54|0|12
C|RCL|20260126|15:59:46.597176|S|23|293.54|0|23
C|RCL|20260126|15:59:46.597177|S|2|293.54|0|2
C|RCL|20260126|15:59:53.600142|S|40|293.44|0|40
C|RCL|20260126|15:59:56.892820|S|50|293.35|0|50
C|RCMT|20260126|14:27:30.552185|S|3|20.17|0|3
C|RCT|20260126|14:02:06.280303|S|120|1.27|0|120
C|RCUS|20260126|09:36:01.204897|S|25|22.015|0|25
C|RCUS|20260126|09:36:01.204963|S|25|22.015|0|25
C|RCUS|20260126|09:36:01.205022|S|25|22.015|0|25
C|RCUS|20260126|09:36:01.205082|S|25|22.015|0|25
C|RCUS|20260126|10:05:22.057127|S|100|22.305|0|100
C|RCUS|20260126|11:26:08.637668|S|1|22.32|0|1
C|RCUS|20260126|11:35:47.119922|S|5|22.33|0|5
C|RCUS|20260126|11:47:02.160316|S|2|22.33|0|2
C|RCUS|20260126|12:09:20.566017|S|43|22.35|0|43
C|RCUS|20260126|12:09:20.566311|S|57|22.35|0|57
C|RCUS|20260126|12:16:54.818499|S|100|22.655|0|100
C|RCUS|20260126|12:29:53.067946|S|100|22.54|0|100
C|RCUS|20260126|12:35:49.128786|S|100|22.49|0|100
C|RCUS|20260126|12:37:49.194333|S|100|22.52|0|100
C|RCUS|20260126|12:38:07.719802|S|100|22.52|0|100
C|RCUS|20260126|12:45:34.303775|S|6|22.48|0|6
C|RCUS|20260126|12:45:45.062908|S|1|22.49|0|1
C|RCUS|20260126|12:45:45.062908|S|21|22.48|0|21
C|RCUS|20260126|12:47:49.530815|S|100|22.49|0|100
C|RCUS|20260126|12:57:49.864048|S|100|22.53|0|100
C|RCUS|20260126|12:58:07.960311|S|100|22.53|0|100
C|RCUS|20260126|12:58:33.435576|S|100|22.52|0|100
C|RCUS|20260126|13:10:23.037633|S|100|22.56|0|100
C|RCUS|20260126|13:10:35.398571|S|150|22.77|0|150
C|RCUS|20260126|13:22:27.846897|S|62|22.64|0|62
C|RCUS|20260126|13:23:29.015091|S|9|22.66|0|9
C|RCUS|20260126|13:23:48.236961|S|91|22.66|0|91
C|RCUS|20260126|13:23:48.247805|S|100|22.66|0|100
C|RCUS|20260126|13:31:51.000824|S|100|22.65|0|100
C|RCUS|20260126|13:33:10.878323|S|57|22.65|0|57
C|RCUS|20260126|13:37:51.205526|S|50|22.65|0|50
C|RCUS|20260126|13:37:51.205526|S|50|22.64|0|50
C|RCUS|20260126|13:38:12.798241|S|30|22.64|0|30
C|RCUS|20260126|13:39:12.186857|S|100|22.68|0|100
C|RCUS|20260126|13:39:17.718416|S|400|22.67|0|400
C|RCUS|20260126|13:39:17.718416|S|100|22.67|0|100
C|RCUS|20260126|13:43:51.404966|S|8|22.62|0|8
C|RCUS|20260126|13:45:33.393431|S|100|22.62|0|100
C|RCUS|20260126|13:47:45.332155|S|100|22.64|0|100
C|RCUS|20260126|13:47:51.538479|S|100|22.64|0|100
C|RCUS|20260126|13:48:01.318708|S|100|22.65|0|100
C|RCUS|20260126|13:49:51.607617|S|100|22.63|0|100
C|RCUS|20260126|13:54:34.383286|S|16|22.58|0|16
C|RCUS|20260126|13:55:33.462004|S|20|22.58|0|20
C|RCUS|20260126|13:55:33.462142|S|280|22.58|0|280
C|RCUS|20260126|13:56:30.631044|S|20|22.57|0|20
C|RCUS|20260126|13:56:30.641092|S|91|22.57|0|91
C|RCUS|20260126|13:56:59.176915|S|20|22.57|0|20
C|RCUS|20260126|13:59:45.930924|S|200|22.58|0|200
C|RCUS|20260126|13:59:45.930924|S|300|22.58|0|300
C|RCUS|20260126|14:03:48.850591|S|19|22.53|0|19
C|RCUS|20260126|14:06:51.950724|S|100|22.53|0|100
C|RCUS|20260126|14:21:23.042131|S|100|22.49|0|100
C|RCUS|20260126|14:21:52.677904|S|100|22.49|0|100
C|RCUS|20260126|14:23:37.926255|S|100|22.5|0|100
C|RCUS|20260126|14:28:59.332163|S|147|22.48|0|147
C|RCUS|20260126|14:29:48.672578|S|100|22.48|0|100
C|RCUS|20260126|14:30:52.001495|S|11|22.47|0|11
C|RCUS|20260126|14:30:58.004294|S|1|22.47|0|1
C|RCUS|20260126|14:36:43.205327|S|84|22.48|0|84
C|RCUS|20260126|14:36:43.205327|S|97|22.48|0|97
C|RCUS|20260126|14:36:43.206133|S|3|22.48|0|3
C|RCUS|20260126|14:36:49.613602|S|100|22.48|0|100
C|RCUS|20260126|14:37:30.838951|S|100|22.48|0|100
C|RCUS|20260126|14:38:11.120743|S|200|22.46|0|200
C|RCUS|20260126|14:44:23.418655|S|200|22.48|0|200
C|RCUS|20260126|14:49:52.095623|S|100|22.45|0|100
C|RCUS|20260126|14:51:18.460381|S|30|22.43|0|30
C|RCUS|20260126|14:51:53.683768|S|70|22.43|0|70
C|RCUS|20260126|14:54:06.141750|S|100|22.43|0|100
C|RCUS|20260126|14:54:40.996412|S|100|22.44|0|100
C|RCUS|20260126|14:55:40.221076|S|500|22.43|0|500
C|RCUS|20260126|14:59:53.950627|S|100|22.43|0|100
C|RCUS|20260126|15:01:54.017764|S|43|22.41|0|43
C|RCUS|20260126|15:01:54.017764|S|57|22.41|0|57
C|RCUS|20260126|15:05:30.708889|S|100|22.47|0|100
C|RCUS|20260126|15:05:30.708890|S|100|22.47|0|100
C|RCUS|20260126|15:05:30.709415|S|1|22.47|0|1
C|RCUS|20260126|15:05:30.709485|S|84|22.47|0|84
C|RCUS|20260126|15:05:30.709533|S|16|22.47|0|16
C|RCUS|20260126|15:05:30.709533|S|84|22.47|0|84
C|RCUS|20260126|15:05:30.709679|S|16|22.47|0|16
C|RCUS|20260126|15:05:30.709679|S|100|22.47|0|100
C|RCUS|20260126|15:05:30.709680|S|100|22.47|0|100
C|RCUS|20260126|15:05:30.709682|S|16|22.47|0|16
C|RCUS|20260126|15:05:30.709750|S|68|22.47|0|68
C|RCUS|20260126|15:05:48.142226|S|100|22.46|0|100
C|RCUS|20260126|15:05:48.142226|S|100|22.46|0|100
C|RCUS|20260126|15:07:39.369139|S|100|22.45|0|100
C|RCUS|20260126|15:07:39.369139|S|100|22.45|0|100
C|RCUS|20260126|15:09:47.971191|S|29|22.44|0|29
C|RCUS|20260126|15:14:56.547016|S|100|22.45|0|100
C|RCUS|20260126|15:17:58.155881|S|2|22.49|0|2
C|RCUS|20260126|15:17:58.155881|S|200|22.48|0|200
C|RCUS|20260126|15:17:58.155882|S|198|22.48|0|198
C|RCUS|20260126|15:17:58.156191|S|100|22.48|0|100
C|RCUS|20260126|15:17:58.156191|S|2|22.48|0|2
C|RCUS|20260126|15:27:34.900250|S|200|22.56|0|200
C|RCUS|20260126|15:36:25.803080|S|401|22.57|0|401
C|RCUS|20260126|15:36:53.213161|S|100|22.56|0|100
C|RCUS|20260126|15:42:11.584738|S|5|22.55|0|5
C|RCUS|20260126|15:42:26.593997|S|300|22.55|0|300
C|RCUS|20260126|15:46:53.919839|S|19|22.64|0|19
C|RDDT|20260126|09:54:14.855229|S|1|217.43|0|1
C|RDDT|20260126|09:58:06.729132|S|1|217.92|0|1
C|RDDT|20260126|10:02:51.369040|S|1|218.13|0|1
C|RDDT|20260126|10:05:35.511881|S|1|218.12|0|1
C|RDDT|20260126|10:22:13.539379|S|100|217.41|0|100
C|RDDT|20260126|10:34:33.247794|S|10|217.41|0|10
C|RDDT|20260126|10:37:59.350473|S|3|217.215|0|3
C|RDDT|20260126|10:42:28.252903|S|25|216.25|0|25
C|RDDT|20260126|10:42:28.252903|S|25|216.27|0|25
C|RDDT|20260126|10:49:04.321375|S|100|218.33|0|100
C|RDDT|20260126|11:11:10.873713|S|100|219.665|0|100
C|RDDT|20260126|11:16:00.484051|S|1|219.82|0|1
C|RDDT|20260126|11:26:18.788660|S|12|219.83|0|12
C|RDDT|20260126|11:42:31.477970|S|100|220.855|0|100
C|RDDT|20260126|11:51:44.446673|S|25|222.06|0|25
C|RDDT|20260126|11:51:44.446673|S|75|222.04|0|75
C|RDDT|20260126|11:52:15.869710|S|1|222.06|0|1
C|RDDT|20260126|11:53:34.643007|S|100|222.48|0|100
C|RDDT|20260126|11:59:09.213524|S|5|220.27|0|5
C|RDDT|20260126|12:05:14.155238|S|5|220.96|0|5
C|RDDT|20260126|12:19:16.831440|S|1|219.42|0|1
C|RDDT|20260126|12:19:16.831440|S|5|219.41|0|5
C|RDDT|20260126|12:21:03.105483|S|100|219.96|0|100
C|RDDT|20260126|12:24:56.999861|S|5|219.93|0|5
C|RDDT|20260126|12:24:56.999861|S|5|219.95|0|5
C|RDDT|20260126|12:53:07.043664|S|5|219.47|0|5
C|RDDT|20260126|12:53:07.043664|S|5|219.48|0|5
C|RDDT|20260126|12:58:46.216374|S|5|218.91|0|5
C|RDDT|20260126|13:27:40.618901|S|100|217.15|0|100
C|RDDT|20260126|13:38:00.298083|S|100|216.95|0|100
C|RDDT|20260126|13:38:00.298090|S|10|217.04|0|10
C|RDDT|20260126|13:45:17.730483|S|100|216.615|0|100
C|RDDT|20260126|13:54:52.035662|S|100|216.85|0|100
C|RDDT|20260126|14:04:22.546003|S|100|216.54|0|100
C|RDDT|20260126|14:10:39.530368|S|5|216.51|0|5
C|RDDT|20260126|14:35:42.076634|S|100|216.325|0|100
C|RDDT|20260126|14:42:42.307866|S|100|215.58|0|100
C|RDDT|20260126|14:46:11.225026|S|10|215.99|0|10
C|RDDT|20260126|14:49:52.017264|S|2|215.99|0|2
C|RDDT|20260126|14:49:52.017264|S|5|215.96|0|5
C|RDDT|20260126|14:50:50.889150|S|7|215.65|0|7
C|RDDT|20260126|14:52:10.465987|S|6|215.5|0|6
C|RDDT|20260126|14:52:13.656298|S|100|215.6|0|100
C|RDDT|20260126|14:52:19.450061|S|1|215.53|0|1
C|RDDT|20260126|14:52:43.028209|S|1|215.43|0|1
C|RDDT|20260126|14:52:43.030801|S|2|215.41|0|2
C|RDDT|20260126|14:53:33.285501|S|1|215.22|0|1
C|RDDT|20260126|15:00:29.664058|S|5|214.66|0|5
C|RDDT|20260126|15:31:20.013815|S|100|213.38|0|100
C|RDDT|20260126|15:49:48.710321|S|20|214.1|0|20
C|RDDT|20260126|15:53:25.663859|S|20|213.39|0|20
C|RDDT|20260126|15:54:14.538260|S|1|213.64|0|1
C|RDDT|20260126|15:55:43.909702|S|2|212.97|0|2
C|RDDT|20260126|15:55:43.909723|S|12|212.97|0|12
C|RDDT|20260126|15:56:09.200404|S|100|212.74|0|100
C|RDDT|20260126|15:56:10.271994|S|20|212.93|0|20
C|RDN|20260126|09:55:37.890079|S|1|33.16|0|1
C|RDN|20260126|10:15:57.648537|S|75|33.19|0|75
C|RDN|20260126|11:19:24.161410|S|189|32.96|0|189
C|RDN|20260126|11:40:13.137846|S|16|32.93|0|16
C|RDN|20260126|11:44:37.588249|S|75|32.92|0|75
C|RDN|20260126|14:39:56.538883|S|75|33.225|0|75
C|RDN|20260126|15:12:05.515463|S|98|33.43|0|98
C|RDN|20260126|15:12:05.515603|S|2|33.43|0|2
C|RDN|20260126|15:44:55.417985|S|13|33.245|0|13
C|RDN|20260126|15:56:35.359156|S|100|33.27|0|100
C|RDN|20260126|15:58:23.397048|S|32|33.26|0|32
C|RDN|20260126|15:58:28.190800|S|75|33.26|0|75
C|RDN|20260126|15:59:44.255497|S|100|33.24|0|100
C|RDN|20260126|15:59:44.255497|S|100|33.245|0|100
C|RDN|20260126|15:59:44.524449|S|136|33.23|0|136
C|RDN|20260126|15:59:44.524679|S|50|33.23|0|50
C|RDN|20260126|15:59:53.903460|S|50|33.26|0|50
C|RDNT|20260126|10:52:11.143412|S|100|73.39|0|100
C|RDNT|20260126|10:52:59.592802|S|1|73.48|0|1
C|RDNT|20260126|11:38:09.791410|S|2|73.15|0|2
C|RDNT|20260126|11:38:53.275836|S|3|73.04|0|3
C|RDNT|20260126|14:49:32.865871|S|2|73.465|0|2
C|RDOG|20260126|15:59:46.015554|S|600|37.05|0|600
C|RDTE|20260126|14:18:43.721616|S|100|30.39|0|100
C|RDVI|20260126|10:30:50.932128|S|98|27.01|0|98
C|RDVT|20260126|10:44:10.174850|S|1|48.74|0|1
C|RDVT|20260126|11:18:53.764655|S|21|48.73|0|21
C|RDVT|20260126|11:19:23.764674|S|17|48.73|0|17
C|RDVT|20260126|13:13:08.060776|S|20|49.065|0|20
C|RDVY|20260126|09:31:09.341629|S|125|71.91|0|125
C|RDVY|20260126|09:31:09.342007|S|125|71.91|0|125
C|RDVY|20260126|09:31:24.376516|S|125|71.96|0|125
C|RDVY|20260126|09:31:24.376524|S|125|71.96|0|125
C|RDVY|20260126|09:31:24.376554|S|125|71.96|0|125
C|RDVY|20260126|09:31:24.377773|S|25|71.96|0|25
C|RDVY|20260126|09:36:10.508246|S|90|72.12|0|90
C|RDVY|20260126|09:36:10.508246|S|10|72.12|0|10
C|RDVY|20260126|09:36:10.508826|S|100|72.12|0|100
C|RDVY|20260126|09:37:09.157350|S|100|72.145|0|100
C|RDVY|20260126|09:50:34.241588|S|145|72.16|0|145
C|RDVY|20260126|10:01:51.913583|S|22|72.09|0|22
C|RDVY|20260126|10:09:39.700216|S|100|72.09|0|100
C|RDVY|20260126|11:03:15.962045|S|100|72.09|0|100
C|RDVY|20260126|13:30:28.795681|S|100|72.25|0|100
C|RDVY|20260126|14:01:53.352591|S|100|72.23|0|100
C|RDVY|20260126|14:06:43.873897|S|100|72.26|0|100
C|RDVY|20260126|14:42:54.087430|S|100|72.3|0|100
C|RDVY|20260126|15:03:01.972720|S|100|72.31|0|100
C|RDVY|20260126|15:03:32.386959|S|100|72.32|0|100
C|RDVY|20260126|15:22:43.300076|S|50|72.34|0|50
C|RDVY|20260126|15:30:10.624474|S|100|72.3|0|100
C|RDVY|20260126|15:46:29.213126|S|400|72.3|0|400
C|RDVY|20260126|15:52:01.057393|S|200|72.28|0|200
C|RDVY|20260126|15:55:02.631370|S|190|72.27|0|190
C|RDW|20260126|09:30:01.400123|S|2|12.45|0|2
C|RDW|20260126|09:30:01.403753|S|2|12.45|0|2
C|RDW|20260126|09:30:07.683194|S|100|12.4|0|100
C|RDW|20260126|09:30:52.211146|S|100|12.21|0|100
C|RDW|20260126|09:31:00.439262|S|100|12.2|0|100
C|RDW|20260126|09:31:56.817915|S|100|11.98|0|100
C|RDW|20260126|09:32:15.913113|S|4|11.94|0|4
C|RDW|20260126|09:32:26.679934|S|100|11.92|0|100
C|RDW|20260126|09:32:27.216071|S|100|11.89|0|100
C|RDW|20260126|09:32:27.607919|S|100|11.885|0|100
C|RDW|20260126|09:33:26.769029|S|100|11.81|0|100
C|RDW|20260126|09:33:33.462635|S|6|11.75|0|6
C|RDW|20260126|09:33:57.140463|S|100|11.69|0|100
C|RDW|20260126|09:34:30.510096|S|200|11.655|0|200
C|RDW|20260126|09:35:45.139119|S|100|11.685|0|100
C|RDW|20260126|09:35:53.063024|S|80|11.65|0|80
C|RDW|20260126|09:36:00.339590|S|200|11.59|0|200
C|RDW|20260126|09:36:18.922143|S|94|11.765|0|94
C|RDW|20260126|09:36:32.229137|S|100|11.875|0|100
C|RDW|20260126|09:36:33.734374|S|100|11.86|0|100
C|RDW|20260126|09:36:34.255105|S|100|11.87|0|100
C|RDW|20260126|09:36:41.046703|S|100|11.915|0|100
C|RDW|20260126|09:37:34.862419|S|100|11.75|0|100
C|RDW|20260126|09:38:06.128918|S|5|11.72|0|5
C|RDW|20260126|09:39:55.138902|S|100|11.68|0|100
C|RDW|20260126|09:43:30.731188|S|100|11.86|0|100
C|RDW|20260126|09:43:30.731189|S|100|11.86|0|100
C|RDW|20260126|09:45:07.655955|S|100|11.86|0|100
C|RDW|20260126|09:45:26.833545|S|200|11.88|0|200
C|RDW|20260126|09:52:41.241334|S|100|11.78|0|100
C|RDW|20260126|09:53:28.129598|S|100|11.83|0|100
C|RDW|20260126|09:53:28.142304|S|100|11.82|0|100
C|RDW|20260126|09:53:28.151686|S|100|11.82|0|100
C|RDW|20260126|09:59:04.612137|S|100|11.75|0|100
C|RDW|20260126|09:59:09.145899|S|41|11.73|0|41
C|RDW|20260126|09:59:09.145926|S|59|11.73|0|59
C|RDW|20260126|09:59:09.145926|S|41|11.73|0|41
C|RDW|20260126|09:59:09.145929|S|41|11.73|0|41
C|RDW|20260126|09:59:10.112083|S|100|11.725|0|100
C|RDW|20260126|09:59:10.112752|S|100|11.725|0|100
C|RDW|20260126|09:59:10.113312|S|100|11.725|0|100
C|RDW|20260126|09:59:26.023629|S|100|11.74|0|100
C|RDW|20260126|10:01:05.991050|S|100|11.66|0|100
C|RDW|20260126|10:02:10.120777|S|100|11.62|0|100
C|RDW|20260126|10:02:10.120777|S|100|11.615|0|100
C|RDW|20260126|10:02:10.124314|S|100|11.62|0|100
C|RDW|20260126|10:02:10.124315|S|100|11.62|0|100
C|RDW|20260126|10:05:50.306881|S|2100|11.5|0|2100
C|RDW|20260126|10:05:50.306905|S|4366|11.5|0|4366
C|RDW|20260126|10:05:50.307236|S|100|11.51|0|100
C|RDW|20260126|10:05:50.307237|S|100|11.51|0|100
C|RDW|20260126|10:05:50.307237|S|100|11.51|0|100
C|RDW|20260126|10:05:50.739774|S|61|11.5|0|61
C|RDW|20260126|10:06:02.323622|S|11|11.52|0|11
C|RDW|20260126|10:06:02.324022|S|89|11.52|0|89
C|RDW|20260126|10:06:16.176962|S|200|11.52|0|200
C|RDW|20260126|10:07:10.356437|S|100|11.49|0|100
C|RDW|20260126|10:07:13.288756|S|18|11.51|0|18
C|RDW|20260126|10:07:53.793736|S|1|11.5|0|1
C|RDW|20260126|10:09:28.559549|S|65|11.45|0|65
C|RDW|20260126|10:09:28.559549|S|100|11.45|0|100
C|RDW|20260126|10:09:37.405992|S|95|11.45|0|95
C|RDW|20260126|10:10:22.515878|S|20|11.415|0|20
C|RDW|20260126|10:10:22.610770|S|100|11.415|0|100
C|RDW|20260126|10:10:45.007944|S|100|11.43|0|100
C|RDW|20260126|10:11:00.979149|S|100|11.44|0|100
C|RDW|20260126|10:11:35.349314|S|100|11.46|0|100
C|RDW|20260126|10:11:41.233327|S|200|11.465|0|200
C|RDW|20260126|10:11:54.818322|S|200|11.46|0|200
C|RDW|20260126|10:11:56.203321|S|11|11.46|0|11
C|RDW|20260126|10:12:38.367971|S|3|11.405|0|3
C|RDW|20260126|10:12:39.373842|S|158|11.395|0|158
C|RDW|20260126|10:12:39.373899|S|42|11.395|0|42
C|RDW|20260126|10:12:40.045631|S|100|11.42|0|100
C|RDW|20260126|10:13:03.913492|S|100|11.4|0|100
C|RDW|20260126|10:13:08.790432|S|16|11.41|0|16
C|RDW|20260126|10:13:28.149670|S|100|11.42|0|100
C|RDW|20260126|10:14:19.227272|S|81|11.46|0|81
C|RDW|20260126|10:14:45.045947|S|21|11.46|0|21
C|RDW|20260126|10:14:45.045948|S|21|11.46|0|21
C|RDW|20260126|10:15:04.685851|S|100|11.45|0|100
C|RDW|20260126|10:15:20.522163|S|100|11.46|0|100
C|RDW|20260126|10:15:20.522799|S|100|11.46|0|100
C|RDW|20260126|10:16:11.432546|S|122|11.45|0|122
C|RDW|20260126|10:16:11.432746|S|31|11.45|0|31
C|RDW|20260126|10:16:22.688153|S|2|11.43|0|2
C|RDW|20260126|10:16:32.810627|S|100|11.44|0|100
C|RDW|20260126|10:16:40.762522|S|100|11.44|0|100
C|RDW|20260126|10:17:16.219853|S|89|11.4|0|89
C|RDW|20260126|10:17:16.220613|S|11|11.4|0|11
C|RDW|20260126|10:18:59.876790|S|100|11.38|0|100
C|RDW|20260126|10:19:16.105249|S|100|11.35|0|100
C|RDW|20260126|10:19:16.119512|S|100|11.34|0|100
C|RDW|20260126|10:19:16.119702|S|200|11.33|0|200
C|RDW|20260126|10:19:16.607651|S|90|11.35|0|90
C|RDW|20260126|10:19:16.609013|S|27|11.35|0|27
C|RDW|20260126|10:19:16.609013|S|10|11.35|0|10
C|RDW|20260126|10:19:24.792290|S|100|11.34|0|100
C|RDW|20260126|10:20:21.253685|S|100|11.39|0|100
C|RDW|20260126|10:20:38.556833|S|24|11.4|0|24
C|RDW|20260126|10:21:14.232411|S|100|11.4|0|100
C|RDW|20260126|10:22:06.749081|S|100|11.37|0|100
C|RDW|20260126|10:22:52.246619|S|100|11.33|0|100
C|RDW|20260126|10:22:54.709534|S|25|11.34|0|25
C|RDW|20260126|10:24:13.221299|S|45|11.41|0|45
C|RDW|20260126|10:25:28.785610|S|56|11.375|0|56
C|RDW|20260126|10:26:23.045659|S|70|11.35|0|70
C|RDW|20260126|10:26:23.047093|S|28|11.35|0|28
C|RDW|20260126|10:26:23.047242|S|72|11.35|0|72
C|RDW|20260126|10:27:03.624803|S|100|11.36|0|100
C|RDW|20260126|10:27:42.039048|S|10|11.34|0|10
C|RDW|20260126|10:28:23.329000|S|100|11.35|0|100
C|RDW|20260126|10:28:23.329000|S|74|11.35|0|74
C|RDW|20260126|10:28:34.798387|S|100|11.355|0|100
C|RDW|20260126|10:30:05.332549|S|20|11.35|0|20
C|RDW|20260126|10:30:05.350513|S|100|11.36|0|100
C|RDW|20260126|10:30:13.736217|S|98|11.28|0|98
C|RDW|20260126|10:30:15.549940|S|100|11.29|0|100
C|RDW|20260126|10:30:21.228461|S|100|11.27|0|100
C|RDW|20260126|10:30:21.249731|E|100|11.28|0|100
C|RDW|20260126|10:31:14.763692|E|100|11.35|0|100
C|RDW|20260126|10:31:43.443144|E|62|11.34|0|62
C|RDW|20260126|10:31:43.443145|E|100|11.34|0|100
C|RDW|20260126|10:33:52.620284|S|200|11.395|0|200
C|RDW|20260126|10:33:52.620307|S|100|11.4|0|100
C|RDW|20260126|10:34:57.749227|E|100|11.35|0|100
C|RDW|20260126|10:34:57.756021|E|42|11.35|0|42
C|RDW|20260126|10:37:09.880698|S|100|11.235|0|100
C|RDW|20260126|10:37:24.685751|E|68|11.15|0|68
C|RDW|20260126|10:37:24.698292|E|20|11.14|0|20
C|RDW|20260126|10:40:22.461933|S|100|11.1|0|100
C|RDW|20260126|10:40:45.962010|S|24|11.105|0|24
C|RDW|20260126|10:40:45.962010|S|132|11.105|0|132
C|RDW|20260126|10:43:13.852907|E|7|11.12|0|7
C|RDW|20260126|10:44:32.880224|S|100|11.11|0|100
C|RDW|20260126|10:44:50.186083|S|200|11.135|0|200
C|RDW|20260126|10:44:50.186207|S|100|11.14|0|100
C|RDW|20260126|10:46:49.326105|S|100|11.19|0|100
C|RDW|20260126|10:46:51.367172|S|300|11.205|0|300
C|RDW|20260126|10:46:51.367227|S|96|11.21|0|96
C|RDW|20260126|10:47:10.204139|E|81|11.18|0|81
C|RDW|20260126|10:47:38.922952|E|1|11.2|0|1
C|RDW|20260126|10:47:47.365161|E|95|11.18|0|95
C|RDW|20260126|10:48:18.956263|E|100|11.19|0|100
C|RDW|20260126|10:48:43.372882|S|100|11.195|0|100
C|RDW|20260126|10:48:43.372900|S|100|11.195|0|100
C|RDW|20260126|10:48:43.372900|S|100|11.2|0|100
C|RDW|20260126|10:49:05.329401|E|100|11.17|0|100
C|RDW|20260126|10:49:12.707368|E|100|11.17|0|100
C|RDW|20260126|10:49:12.707368|E|100|11.17|0|100
C|RDW|20260126|10:49:33.485714|E|100|11.17|0|100
C|RDW|20260126|10:49:48.967605|E|100|11.17|0|100
C|RDW|20260126|10:50:28.779308|S|100|11.185|0|100
C|RDW|20260126|10:50:41.789150|S|54|11.195|0|54
C|RDW|20260126|10:51:08.420866|S|100|11.19|0|100
C|RDW|20260126|10:51:31.995659|S|7|11.17|0|7
C|RDW|20260126|10:52:11.249465|S|100|11.21|0|100
C|RDW|20260126|10:52:24.517571|S|63|11.21|0|63
C|RDW|20260126|10:52:48.406491|E|34|11.24|0|34
C|RDW|20260126|10:54:26.768977|S|100|11.265|0|100
C|RDW|20260126|10:55:30.445999|S|200|11.27|0|200
C|RDW|20260126|10:55:46.100690|E|3|11.24|0|3
C|RDW|20260126|10:56:59.927567|E|87|11.14|0|87
C|RDW|20260126|10:57:08.158872|S|134|11.13|0|134
C|RDW|20260126|10:57:27.820486|E|55|11.1|0|55
C|RDW|20260126|10:57:27.820486|E|45|11.1|0|45
C|RDW|20260126|10:58:16.593371|E|11|11.1|0|11
C|RDW|20260126|10:59:46.370372|E|5|11.08|0|5
C|RDW|20260126|10:59:47.456231|E|60|11.08|0|60
C|RDW|20260126|11:00:02.517146|S|100|11.07|0|100
C|RDW|20260126|11:01:14.044307|E|100|11.04|0|100
C|RDW|20260126|11:01:50.049482|S|39|11.035|0|39
C|RDW|20260126|11:04:14.248781|E|29|11.04|0|29
C|RDW|20260126|11:04:43.384156|E|100|11.05|0|100
C|RDW|20260126|11:07:01.218395|S|100|10.965|0|100
C|RDW|20260126|11:07:01.218901|S|100|10.965|0|100
C|RDW|20260126|11:13:28.042478|E|100|10.98|0|100
C|RDW|20260126|11:13:58.874259|S|300|10.985|0|300
C|RDW|20260126|11:14:01.888121|S|12|10.985|0|12
C|RDW|20260126|11:14:10.328732|S|100|10.97|0|100
C|RDW|20260126|11:16:11.020225|E|100|10.89|0|100
C|RDW|20260126|11:16:11.020583|E|100|10.89|0|100
C|RDW|20260126|11:16:24.867726|E|100|10.87|0|100
C|RDW|20260126|11:16:24.867726|E|100|10.87|0|100
C|RDW|20260126|11:16:29.035037|E|100|10.86|0|100
C|RDW|20260126|11:16:37.004002|E|100|10.87|0|100
C|RDW|20260126|11:16:41.049628|E|100|10.86|0|100
C|RDW|20260126|11:16:55.986794|E|100|10.88|0|100
C|RDW|20260126|11:23:27.959194|E|42|10.94|0|42
C|RDW|20260126|11:24:08.134050|S|100|10.97|0|100
C|RDW|20260126|11:24:52.872179|S|40|10.93|0|40
C|RDW|20260126|11:28:13.453430|E|100|10.87|0|100
C|RDW|20260126|11:30:07.674237|E|86|10.93|0|86
C|RDW|20260126|11:30:07.674237|E|100|10.93|0|100
C|RDW|20260126|11:33:30.456984|E|98|10.9|0|98
C|RDW|20260126|11:34:57.171942|E|25|10.93|0|25
C|RDW|20260126|11:35:11.820188|S|200|10.915|0|200
C|RDW|20260126|11:35:11.820253|S|100|10.92|0|100
C|RDW|20260126|11:35:13.914350|E|1|10.92|0|1
C|RDW|20260126|11:35:26.607707|E|99|10.92|0|99
C|RDW|20260126|11:35:33.040425|S|300|10.935|0|300
C|RDW|20260126|11:36:14.348632|S|100|10.96|0|100
C|RDW|20260126|11:36:48.569373|E|100|10.96|0|100
C|RDW|20260126|11:36:48.569373|E|100|10.96|0|100
C|RDW|20260126|11:36:58.606890|E|5|10.99|0|5
C|RDW|20260126|11:37:14.427746|S|50|11.015|0|50
C|RDW|20260126|11:37:43.410968|S|100|11.025|0|100
C|RDW|20260126|11:38:00.365740|E|100|11.03|0|100
C|RDW|20260126|11:38:00.366024|E|100|11.03|0|100
C|RDW|20260126|11:39:58.045456|E|5|10.99|0|5
C|RDW|20260126|11:40:03.121233|E|95|10.99|0|95
C|RDW|20260126|11:42:24.207704|E|100|11.03|0|100
C|RDW|20260126|11:44:26.210847|E|50|11.02|0|50
C|RDW|20260126|11:44:26.216433|E|50|11.02|0|50
C|RDW|20260126|11:44:46.932389|E|100|11.02|0|100
C|RDW|20260126|11:45:45.763207|E|10|11.07|0|10
C|RDW|20260126|11:47:04.360206|S|9|11.045|0|9
C|RDW|20260126|11:47:06.622257|S|100|11.035|0|100
C|RDW|20260126|11:47:24.962969|E|25|11.04|0|25
C|RDW|20260126|11:47:35.309131|E|75|11.04|0|75
C|RDW|20260126|11:47:35.309131|E|25|11.04|0|25
C|RDW|20260126|11:47:35.314771|S|100|11.045|0|100
C|RDW|20260126|11:47:48.151834|S|167|11.045|0|167
C|RDW|20260126|11:48:02.840098|S|20|11.025|0|20
C|RDW|20260126|11:48:22.035959|S|100|11.08|0|100
C|RDW|20260126|11:48:23.075401|S|100|11.07|0|100
C|RDW|20260126|11:49:22.323087|S|100|11.13|0|100
C|RDW|20260126|11:49:27.900909|S|100|11.13|0|100
C|RDW|20260126|11:49:30.424367|S|100|11.14|0|100
C|RDW|20260126|11:49:53.218803|E|100|11.13|0|100
C|RDW|20260126|11:49:53.339024|S|80|11.14|0|80
C|RDW|20260126|11:49:53.339130|S|120|11.14|0|120
C|RDW|20260126|11:50:38.494029|S|133|11.105|0|133
C|RDW|20260126|11:51:29.297349|E|100|11.08|0|100
C|RDW|20260126|11:51:29.297349|E|100|11.08|0|100
C|RDW|20260126|11:52:15.160120|S|100|11.09|0|100
C|RDW|20260126|11:53:35.493562|E|11|11.13|0|11
C|RDW|20260126|11:53:42.546966|S|200|11.135|0|200
C|RDW|20260126|11:54:00.135422|S|179|11.125|0|179
C|RDW|20260126|11:54:23.308101|E|100|11.13|0|100
C|RDW|20260126|11:54:33.985240|E|90|11.13|0|90
C|RDW|20260126|11:55:37.714263|E|100|11.07|0|100
C|RDW|20260126|11:56:36.221559|E|100|11.04|0|100
C|RDW|20260126|11:57:01.331962|S|100|11.035|0|100
C|RDW|20260126|11:57:17.956744|S|100|11.035|0|100
C|RDW|20260126|11:57:17.956828|S|100|11.035|0|100
C|RDW|20260126|11:57:56.865804|E|14|11.03|0|14
C|RDW|20260126|11:57:58.017190|E|8|11.03|0|8
C|RDW|20260126|11:57:58.017190|E|42|11.03|0|42
C|RDW|20260126|11:58:24.850881|E|20|11.03|0|20
C|RDW|20260126|11:59:53.150384|E|6|11.01|0|6
C|RDW|20260126|11:59:57.017540|S|10|11.005|0|10
C|RDW|20260126|12:00:00.156712|E|100|11|0|100
C|RDW|20260126|12:00:00.157144|S|21|11|0|21
C|RDW|20260126|12:00:40.665438|S|100|10.995|0|100
C|RDW|20260126|12:00:40.665529|S|100|10.995|0|100
C|RDW|20260126|12:01:14.898435|E|6|10.98|0|6
C|RDW|20260126|12:02:27.974011|S|200|10.965|0|200
C|RDW|20260126|12:03:02.459524|S|200|10.935|0|200
C|RDW|20260126|12:03:48.649329|E|49|10.94|0|49
C|RDW|20260126|12:07:22.460078|S|14|10.935|0|14
C|RDW|20260126|12:07:22.460165|S|286|10.935|0|286
C|RDW|20260126|12:09:26.709937|E|100|10.83|0|100
C|RDW|20260126|12:09:30.830834|S|1|10.85|0|1
C|RDW|20260126|12:09:33.801383|S|100|10.85|0|100
C|RDW|20260126|12:09:33.801384|S|30|10.85|0|30
C|RDW|20260126|12:09:34.582924|S|100|10.85|0|100
C|RDW|20260126|12:09:34.582986|S|70|10.85|0|70
C|RDW|20260126|12:10:27.612372|E|9|10.86|0|9
C|RDW|20260126|12:11:12.781962|E|100|10.84|0|100
C|RDW|20260126|12:11:12.781962|E|100|10.84|0|100
C|RDW|20260126|12:11:41.883860|E|5|10.87|0|5
C|RDW|20260126|12:11:41.884104|E|100|10.87|0|100
C|RDW|20260126|12:12:31.010416|S|97|10.87|0|97
C|RDW|20260126|12:12:31.010426|S|97|10.87|0|97
C|RDW|20260126|12:12:31.010595|S|6|10.87|0|6
C|RDW|20260126|12:13:22.615483|S|2|10.9|0|2
C|RDW|20260126|12:15:20.171487|E|100|10.92|0|100
C|RDW|20260126|12:15:20.171487|S|100|10.915|0|100
C|RDW|20260126|12:15:32.521384|S|100|10.91|0|100
C|RDW|20260126|12:15:41.107421|S|200|10.915|0|200
C|RDW|20260126|12:17:58.241761|S|100|10.93|0|100
C|RDW|20260126|12:18:19.851828|S|200|10.925|0|200
C|RDW|20260126|12:18:22.794167|E|100|10.94|0|100
C|RDW|20260126|12:18:22.803733|S|100|10.95|0|100
C|RDW|20260126|12:19:31.161149|S|300|10.925|0|300
C|RDW|20260126|12:20:21.612499|E|100|10.91|0|100
C|RDW|20260126|12:20:22.401860|S|200|10.905|0|200
C|RDW|20260126|12:20:28.551101|E|8|10.91|0|8
C|RDW|20260126|12:22:37.669996|E|49|10.92|0|49
C|RDW|20260126|12:23:29.155942|S|100|10.92|0|100
C|RDW|20260126|12:23:46.682372|S|100|10.905|0|100
C|RDW|20260126|12:24:01.984611|S|200|10.9|0|200
C|RDW|20260126|12:24:53.353050|S|100|10.87|0|100
C|RDW|20260126|12:24:53.353050|S|200|10.87|0|200
C|RDW|20260126|12:25:12.486719|S|200|10.865|0|200
C|RDW|20260126|12:25:12.486719|S|100|10.87|0|100
C|RDW|20260126|12:25:31.576279|S|100|10.865|0|100
C|RDW|20260126|12:25:33.303252|E|100|10.87|0|100
C|RDW|20260126|12:26:08.207932|E|75|10.89|0|75
C|RDW|20260126|12:26:08.207932|E|22|10.89|0|22
C|RDW|20260126|12:27:08.303091|S|100|10.9|0|100
C|RDW|20260126|12:27:14.210190|E|4|10.9|0|4
C|RDW|20260126|12:27:32.546537|S|100|10.895|0|100
C|RDW|20260126|12:27:45.138801|S|54|10.89|0|54
C|RDW|20260126|12:27:48.165247|S|46|10.89|0|46
C|RDW|20260126|12:28:45.438410|E|100|10.89|0|100
C|RDW|20260126|12:29:19.833917|S|130|10.885|0|130
C|RDW|20260126|12:30:08.695055|S|100|10.885|0|100
C|RDW|20260126|12:30:21.264861|S|200|10.905|0|200
C|RDW|20260126|12:30:21.264877|S|200|10.91|0|200
C|RDW|20260126|12:31:59.821270|S|100|10.88|0|100
C|RDW|20260126|12:34:25.521708|E|100|10.85|0|100
C|RDW|20260126|12:35:31.737303|E|5|10.85|0|5
C|RDW|20260126|12:36:15.296085|S|200|10.845|0|200
C|RDW|20260126|12:36:15.296085|E|100|10.85|0|100
C|RDW|20260126|12:36:15.296085|E|100|10.85|0|100
C|RDW|20260126|12:36:15.296220|S|100|10.85|0|100
C|RDW|20260126|12:36:48.570641|E|100|10.87|0|100
C|RDW|20260126|12:37:22.733907|E|100|10.88|0|100
C|RDW|20260126|12:40:36.086683|S|200|10.87|0|200
C|RDW|20260126|12:41:00.492718|S|100|10.885|0|100
C|RDW|20260126|12:41:47.108609|E|51|10.88|0|51
C|RDW|20260126|12:45:39.286046|S|77|10.89|0|77
C|RDW|20260126|12:45:39.286046|E|23|10.89|0|23
C|RDW|20260126|12:45:39.286046|S|200|10.89|0|200
C|RDW|20260126|12:45:39.286172|S|23|10.89|0|23
C|RDW|20260126|12:46:34.015740|S|100|10.88|0|100
C|RDW|20260126|12:47:14.137509|S|86|10.88|0|86
C|RDW|20260126|12:47:14.137509|E|14|10.88|0|14
C|RDW|20260126|12:47:14.137605|S|14|10.88|0|14
C|RDW|20260126|12:47:14.145919|S|1|10.88|0|1
C|RDW|20260126|12:47:14.150663|E|100|10.88|0|100
C|RDW|20260126|12:47:14.160334|S|200|10.88|0|200
C|RDW|20260126|12:49:27.302366|S|41|10.885|0|41
C|RDW|20260126|12:50:39.970435|S|121|10.865|0|121
C|RDW|20260126|12:51:45.017797|S|100|10.865|0|100
C|RDW|20260126|12:51:45.025220|S|200|10.865|0|200
C|RDW|20260126|12:55:33.181448|E|100|10.83|0|100
C|RDW|20260126|12:55:33.181448|E|100|10.83|0|100
C|RDW|20260126|12:55:33.181461|S|100|10.83|0|100
C|RDW|20260126|12:57:07.444016|S|100|10.85|0|100
C|RDW|20260126|13:01:14.824781|E|100|10.83|0|100
C|RDW|20260126|13:01:14.831990|S|11|10.84|0|11
C|RDW|20260126|13:01:14.831998|S|89|10.84|0|89
C|RDW|20260126|13:02:06.783824|E|100|10.78|0|100
C|RDW|20260126|13:03:42.137797|S|100|10.765|0|100
C|RDW|20260126|13:04:21.744050|E|100|10.77|0|100
C|RDW|20260126|13:04:25.917807|S|100|10.77|0|100
C|RDW|20260126|13:05:02.937895|E|100|10.77|0|100
C|RDW|20260126|13:05:06.282530|S|84|10.765|0|84
C|RDW|20260126|13:05:06.282600|S|16|10.765|0|16
C|RDW|20260126|13:06:21.239011|S|100|10.785|0|100
C|RDW|20260126|13:07:27.658750|S|100|10.815|0|100
C|RDW|20260126|13:13:52.480094|S|300|10.86|0|300
C|RDW|20260126|13:18:52.100041|S|200|10.9|0|200
C|RDW|20260126|13:19:01.976056|S|100|10.905|0|100
C|RDW|20260126|13:19:03.238381|E|100|10.89|0|100
C|RDW|20260126|13:19:03.238381|E|100|10.89|0|100
C|RDW|20260126|13:19:42.721299|E|7|10.92|0|7
C|RDW|20260126|13:19:42.721299|E|2|10.92|0|2
C|RDW|20260126|13:24:14.528500|E|10|10.89|0|10
C|RDW|20260126|13:27:53.656076|S|16|10.835|0|16
C|RDW|20260126|13:27:53.656076|E|81|10.84|0|81
C|RDW|20260126|13:35:24.164732|S|90|10.825|0|90
C|RDW|20260126|13:35:35.306734|S|100|10.835|0|100
C|RDW|20260126|13:45:11.661373|S|300|10.84|0|300
C|RDW|20260126|13:47:27.585791|S|20|10.845|0|20
C|RDW|20260126|13:47:48.254068|S|98|10.885|0|98
C|RDW|20260126|13:50:46.987184|E|100|10.9|0|100
C|RDW|20260126|13:51:00.515866|S|200|10.89|0|200
C|RDW|20260126|13:55:16.617794|S|20|10.895|0|20
C|RDW|20260126|13:56:19.397359|S|20|10.88|0|20
C|RDW|20260126|13:57:51.628759|E|38|10.93|0|38
C|RDW|20260126|14:01:13.691861|S|14|10.995|0|14
C|RDW|20260126|14:01:39.415112|S|200|11.035|0|200
C|RDW|20260126|14:02:32.708600|S|200|10.995|0|200
C|RDW|20260126|14:03:30.848777|E|7|10.99|0|7
C|RDW|20260126|14:03:30.848777|S|343|10.99|0|343
C|RDW|20260126|14:04:44.444036|E|200|10.945|0|200
C|RDW|20260126|14:06:13.157694|S|1|10.935|0|1
C|RDW|20260126|14:08:52.686783|S|200|10.915|0|200
C|RDW|20260126|14:08:52.686864|S|100|10.915|0|100
C|RDW|20260126|14:08:52.691100|S|100|10.92|0|100
C|RDW|20260126|14:08:52.691101|S|600|10.92|0|600
C|RDW|20260126|14:08:52.691101|S|100|10.92|0|100
C|RDW|20260126|14:08:52.691114|S|100|10.92|0|100
C|RDW|20260126|14:08:52.691114|S|300|10.92|0|300
C|RDW|20260126|14:08:52.691177|S|300|10.92|0|300
C|RDW|20260126|14:08:52.691178|S|300|10.92|0|300
C|RDW|20260126|14:08:52.691178|S|100|10.92|0|100
C|RDW|20260126|14:08:52.691187|S|100|10.92|0|100
C|RDW|20260126|14:08:52.691244|S|400|10.92|0|400
C|RDW|20260126|14:08:52.691480|S|200|10.92|0|200
C|RDW|20260126|14:08:52.691480|S|390|10.92|0|390
C|RDW|20260126|14:12:23.931164|S|100|10.915|0|100
C|RDW|20260126|14:13:14.500792|S|6|10.885|0|6
C|RDW|20260126|14:13:14.500792|E|44|10.89|0|44
C|RDW|20260126|14:13:31.017355|E|24|10.9|0|24
C|RDW|20260126|14:13:31.025706|E|24|10.9|0|24
C|RDW|20260126|14:14:08.259410|S|19|10.905|0|19
C|RDW|20260126|14:14:42.725357|S|100|10.905|0|100
C|RDW|20260126|14:14:42.725758|S|81|10.905|0|81
C|RDW|20260126|14:18:01.693200|E|24|10.92|0|24
C|RDW|20260126|14:19:04.061576|S|200|10.905|0|200
C|RDW|20260126|14:20:46.031415|E|40|10.89|0|40
C|RDW|20260126|14:24:40.273502|S|900|10.87|0|900
C|RDW|20260126|14:27:42.643733|S|100|10.855|0|100
C|RDW|20260126|14:28:18.904320|S|208|10.835|0|208
C|RDW|20260126|14:28:34.186927|S|9|10.835|0|9
C|RDW|20260126|14:29:11.259688|S|21|10.835|0|21
C|RDW|20260126|14:31:07.489719|S|5|10.805|0|5
C|RDW|20260126|14:31:08.969715|S|200|10.805|0|200
C|RDW|20260126|14:31:08.969793|S|100|10.805|0|100
C|RDW|20260126|14:31:08.969793|S|100|10.805|0|100
C|RDW|20260126|14:31:08.969863|S|100|10.805|0|100
C|RDW|20260126|14:31:08.969863|S|80|10.805|0|80
C|RDW|20260126|14:31:58.786172|S|200|10.805|0|200
C|RDW|20260126|14:32:41.130702|E|77|10.79|0|77
C|RDW|20260126|14:32:41.130925|S|5|10.79|0|5
C|RDW|20260126|14:32:57.109209|E|90|10.79|0|90
C|RDW|20260126|14:33:32.115021|S|5|10.77|0|5
C|RDW|20260126|14:33:48.017334|S|200|10.775|0|200
C|RDW|20260126|14:35:06.901291|S|100|10.81|0|100
C|RDW|20260126|14:35:30.604778|S|100|10.81|0|100
C|RDW|20260126|14:36:16.503541|E|100|10.78|0|100
C|RDW|20260126|14:38:30.016764|S|100|10.805|0|100
C|RDW|20260126|14:38:53.278313|S|5|10.825|0|5
C|RDW|20260126|14:38:53.278314|S|95|10.825|0|95
C|RDW|20260126|14:40:31.768040|S|100|10.83|0|100
C|RDW|20260126|14:42:00.105569|E|10|10.81|0|10
C|RDW|20260126|14:43:50.212020|S|200|10.855|0|200
C|RDW|20260126|14:45:58.067800|S|55|10.8|0|55
C|RDW|20260126|14:45:58.067800|E|45|10.8|0|45
C|RDW|20260126|14:50:04.918868|S|91|10.795|0|91
C|RDW|20260126|14:50:04.918947|S|109|10.795|0|109
C|RDW|20260126|14:52:34.267702|E|100|10.78|0|100
C|RDW|20260126|14:54:46.549810|E|100|10.71|0|100
C|RDW|20260126|14:54:46.549810|E|100|10.71|0|100
C|RDW|20260126|14:54:46.550025|E|100|10.71|0|100
C|RDW|20260126|14:55:10.802622|S|100|10.69|0|100
C|RDW|20260126|14:55:10.802878|S|100|10.69|0|100
C|RDW|20260126|14:55:10.802891|S|100|10.69|0|100
C|RDW|20260126|14:55:10.802914|S|100|10.69|0|100
C|RDW|20260126|14:56:57.552894|E|64|10.73|0|64
C|RDW|20260126|14:57:10.764375|E|100|10.73|0|100
C|RDW|20260126|14:57:28.815386|S|100|10.74|0|100
C|RDW|20260126|14:58:49.689585|S|25|10.75|0|25
C|RDW|20260126|14:59:26.983209|S|25|10.755|0|25
C|RDW|20260126|14:59:26.983295|S|175|10.755|0|175
C|RDW|20260126|15:00:00.748374|S|25|10.745|0|25
C|RDW|20260126|15:00:22.284949|E|25|10.71|0|25
C|RDW|20260126|15:00:49.501614|S|200|10.705|0|200
C|RDW|20260126|15:01:35.769424|E|32|10.72|0|32
C|RDW|20260126|15:01:38.199807|S|100|10.73|0|100
C|RDW|20260126|15:03:14.653046|E|1|10.72|0|1
C|RDW|20260126|15:03:17.732349|E|83|10.72|0|83
C|RDW|20260126|15:03:17.782271|E|100|10.72|0|100
C|RDW|20260126|15:03:17.805969|E|100|10.72|0|100
C|RDW|20260126|15:04:05.161374|E|100|10.75|0|100
C|RDW|20260126|15:05:10.149746|S|100|10.755|0|100
C|RDW|20260126|15:07:57.053507|S|167|10.715|0|167
C|RDW|20260126|15:10:08.140917|S|100|10.71|0|100
C|RDW|20260126|15:10:08.140971|S|100|10.71|0|100
C|RDW|20260126|15:10:08.140971|S|100|10.71|0|100
C|RDW|20260126|15:10:08.140972|S|100|10.71|0|100
C|RDW|20260126|15:10:08.140973|S|200|10.71|0|200
C|RDW|20260126|15:16:01.314069|S|100|10.725|0|100
C|RDW|20260126|15:16:01.314164|S|200|10.725|0|200
C|RDW|20260126|15:16:01.314604|S|200|10.725|0|200
C|RDW|20260126|15:16:01.314613|S|100|10.725|0|100
C|RDW|20260126|15:16:32.939954|E|100|10.73|0|100
C|RDW|20260126|15:16:32.939954|E|100|10.73|0|100
C|RDW|20260126|15:17:46.555988|S|87|10.715|0|87
C|RDW|20260126|15:17:46.556171|S|13|10.715|0|13
C|RDW|20260126|15:19:52.755724|E|10|10.78|0|10
C|RDW|20260126|15:20:11.657001|S|100|10.755|0|100
C|RDW|20260126|15:20:11.657072|S|100|10.755|0|100
C|RDW|20260126|15:22:11.455409|S|100|10.75|0|100
C|RDW|20260126|15:22:12.668487|S|85|10.76|0|85
C|RDW|20260126|15:24:16.591200|S|4|10.765|0|4
C|RDW|20260126|15:25:21.224046|S|200|10.78|0|200
C|RDW|20260126|15:26:45.361732|E|100|10.8|0|100
C|RDW|20260126|15:26:52.140681|E|100|10.8|0|100
C|RDW|20260126|15:27:27.605156|E|100|10.8|0|100
C|RDW|20260126|15:28:08.821754|S|56|10.78|0|56
C|RDW|20260126|15:31:02.838471|S|100|10.755|0|100
C|RDW|20260126|15:31:02.838479|S|100|10.755|0|100
C|RDW|20260126|15:31:12.743346|S|11|10.815|0|11
C|RDW|20260126|15:31:12.743358|E|11|10.82|0|11
C|RDW|20260126|15:31:12.743358|S|89|10.815|0|89
C|RDW|20260126|15:33:17.319093|S|190|10.825|0|190
C|RDW|20260126|15:33:17.319176|S|110|10.825|0|110
C|RDW|20260126|15:33:17.325251|S|100|10.83|0|100
C|RDW|20260126|15:33:51.736274|S|300|10.835|0|300
C|RDW|20260126|15:35:25.490048|S|200|10.82|0|200
C|RDW|20260126|15:35:25.523597|S|100|10.83|0|100
C|RDW|20260126|15:36:07.150242|S|103|10.835|0|103
C|RDW|20260126|15:36:07.150958|S|79|10.835|0|79
C|RDW|20260126|15:36:07.151016|S|18|10.835|0|18
C|RDW|20260126|15:36:15.333275|E|1|10.85|0|1
C|RDW|20260126|15:37:11.346147|E|44|10.83|0|44
C|RDW|20260126|15:37:52.682584|S|300|10.83|0|300
C|RDW|20260126|15:38:33.633135|S|100|10.815|0|100
C|RDW|20260126|15:38:33.633787|E|100|10.82|0|100
C|RDW|20260126|15:40:04.664540|S|100|10.87|0|100
C|RDW|20260126|15:40:04.664540|S|100|10.87|0|100
C|RDW|20260126|15:43:08.863838|S|162|10.845|0|162
C|RDW|20260126|15:43:08.863913|S|38|10.845|0|38
C|RDW|20260126|15:43:08.863914|S|100|10.85|0|100
C|RDW|20260126|15:43:09.040072|S|5|10.85|0|5
C|RDW|20260126|15:44:01.718159|S|100|10.845|0|100
C|RDW|20260126|15:44:01.718185|S|100|10.845|0|100
C|RDW|20260126|15:44:01.718185|S|100|10.845|0|100
C|RDW|20260126|15:45:31.317493|S|5|10.91|0|5
C|RDW|20260126|15:45:52.401307|S|100|10.905|0|100
C|RDW|20260126|15:47:14.534972|S|100|10.895|0|100
C|RDW|20260126|15:47:14.551407|E|98|10.9|0|98
C|RDW|20260126|15:48:09.377076|E|28|10.9|0|28
C|RDW|20260126|15:48:18.134733|S|100|10.915|0|100
C|RDW|20260126|15:48:36.477736|S|12|10.915|0|12
C|RDW|20260126|15:49:26.273460|S|3000|10.92|0|3000
C|RDW|20260126|15:49:26.273474|S|2434|10.92|0|2434
C|RDW|20260126|15:49:26.324437|S|100|10.915|0|100
C|RDW|20260126|15:49:26.324610|E|100|10.915|0|100
C|RDW|20260126|15:51:22.195791|S|100|10.915|0|100
C|RDW|20260126|15:52:28.431590|S|300|10.945|0|300
C|RDW|20260126|15:52:28.502605|S|100|10.955|0|100
C|RDW|20260126|15:52:28.505487|E|100|10.96|0|100
C|RDW|20260126|15:52:28.505991|E|17|10.96|0|17
C|RDW|20260126|15:52:28.505991|S|83|10.96|0|83
C|RDW|20260126|15:54:53.944171|S|37|10.905|0|37
C|RDW|20260126|15:55:15.406888|S|100|10.895|0|100
C|RDW|20260126|15:55:15.406899|S|400|10.895|0|400
C|RDW|20260126|15:55:15.406947|S|100|10.895|0|100
C|RDW|20260126|15:55:16.591870|S|624|10.9|0|624
C|RDW|20260126|15:55:16.591879|S|376|10.9|0|376
C|RDW|20260126|15:55:47.206912|E|100|10.91|0|100
C|RDW|20260126|15:56:00.146582|S|100|10.91|0|100
C|RDW|20260126|15:56:00.146582|E|152|10.91|0|152
C|RDW|20260126|15:56:00.146673|S|100|10.91|0|100
C|RDW|20260126|15:56:39.067690|S|127|10.905|0|127
C|RDW|20260126|15:57:02.895669|E|71|10.91|0|71
C|RDW|20260126|15:57:04.107413|E|100|10.89|0|100
C|RDW|20260126|15:57:04.107413|E|100|10.89|0|100
C|RDW|20260126|15:57:13.183328|S|100|10.885|0|100
C|RDW|20260126|15:57:13.183537|S|100|10.885|0|100
C|RDW|20260126|15:57:13.183603|E|96|10.89|0|96
C|RDW|20260126|15:57:13.183603|S|15|10.885|0|15
C|RDW|20260126|15:58:40.408300|S|342|10.925|0|342
C|RDW|20260126|15:58:40.408963|S|658|10.925|0|658
C|RDW|20260126|15:58:56.355856|S|63|10.945|0|63
C|RDW|20260126|15:59:02.864555|S|81|10.945|0|81
C|RDW|20260126|15:59:09.800520|S|100|10.945|0|100
C|RDW|20260126|15:59:12.040336|S|100|10.945|0|100
C|RDW|20260126|15:59:18.621677|S|44|10.945|0|44
C|RDW|20260126|15:59:18.621677|S|56|10.945|0|56
C|RDW|20260126|15:59:24.283267|S|100|10.945|0|100
C|RDW|20260126|15:59:25.719899|S|100|10.945|0|100
C|RDW|20260126|15:59:27.302095|S|100|10.945|0|100
C|RDW|20260126|15:59:29.016128|S|6|10.945|0|6
C|RDW|20260126|15:59:30.225618|S|100|10.945|0|100
C|RDW|20260126|15:59:30.624510|S|40|10.945|0|40
C|RDW|20260126|15:59:30.813375|S|11|10.945|0|11
C|RDW|20260126|15:59:41.180449|S|400|10.935|0|400
C|RDW|20260126|15:59:42.211072|S|100|10.935|0|100
C|RDW|20260126|15:59:42.211153|S|200|10.935|0|200
C|RDW|20260126|15:59:42.211179|S|100|10.935|0|100
C|RDW|20260126|15:59:42.608878|S|156|10.94|0|156
C|RDW|20260126|15:59:43.750111|S|43|10.94|0|43
C|RDW|20260126|15:59:43.750111|S|57|10.94|0|57
C|RDW|20260126|15:59:44.086616|S|300|10.935|0|300
C|RDW|20260126|15:59:45.613687|S|200|10.94|0|200
C|RDW|20260126|15:59:45.613858|S|156|10.94|0|156
C|RDW|20260126|15:59:47.133645|S|200|10.94|0|200
C|RDW|20260126|15:59:48.230854|S|3|10.945|0|3
C|RDW|20260126|15:59:49.623213|E|100|10.95|0|100
C|RDW|20260126|15:59:55.108102|S|73|10.945|0|73
C|RDW|20260126|15:59:55.244313|S|31|10.945|0|31
C|RDW|20260126|15:59:55.936110|S|41|10.945|0|41
C|RDW|20260126|15:59:55.967548|S|90|10.945|0|90
C|RDW|20260126|15:59:55.967737|S|164|10.945|0|164
C|RDW|20260126|15:59:56.466883|S|1|10.945|0|1
C|RDW|20260126|15:59:56.466883|E|42|10.95|0|42
C|RDW|20260126|15:59:56.588091|S|34|10.945|0|34
C|RDW|20260126|15:59:56.867971|S|100|10.945|0|100
C|RDW|20260126|15:59:56.926346|S|91|10.945|0|91
C|RDW|20260126|15:59:58.257579|S|5|10.945|0|5
C|RDW|20260126|15:59:58.479504|S|1|10.945|0|1
C|RDW|20260126|15:59:58.548468|S|5|10.945|0|5
C|RDW|20260126|15:59:58.623808|S|4|10.945|0|4
C|RDW|20260126|15:59:58.647372|E|6|10.95|0|6
C|RDWR|20260126|09:42:02.411518|S|96|24.94|0|96
C|RDWR|20260126|09:42:03.381585|S|45|24.98|0|45
C|RDWR|20260126|09:42:09.986652|S|100|24.98|0|100
C|RDWR|20260126|09:42:21.656847|S|17|24.98|0|17
C|RDWR|20260126|10:35:30.310994|S|100|25.1|0|100
C|RDWR|20260126|14:34:08.091311|S|75|24.94|0|75
C|RDWR|20260126|14:36:40.413002|S|78|24.94|0|78
C|RDWR|20260126|15:13:28.729873|S|100|24.93|0|100
C|RDWR|20260126|15:36:36.126970|S|85|25.04|0|85
C|RDY|20260126|09:51:14.088515|S|1|13.7|0|1
C|RDY|20260126|09:56:34.468070|S|100|13.72|0|100
C|RDY|20260126|09:56:44.474137|S|100|13.72|0|100
C|RDY|20260126|09:56:50.298382|S|200|13.73|0|200
C|RDY|20260126|10:00:46.186874|S|100|13.76|0|100
C|RDY|20260126|10:00:56.197673|S|20|13.76|0|20
C|RDY|20260126|10:14:31.324018|S|100|13.795|0|100
C|RDY|20260126|10:15:49.466598|S|5|13.81|0|5
C|RDY|20260126|10:20:24.228996|S|11|13.83|0|11
C|RDY|20260126|10:20:38.206022|S|5|13.82|0|5
C|RDY|20260126|10:20:38.206022|S|5|13.82|0|5
C|RDY|20260126|10:24:45.908645|S|100|13.82|0|100
C|RDY|20260126|10:30:44.024091|S|11|13.82|0|11
C|RDY|20260126|10:31:19.899147|S|200|13.82|0|200
C|RDY|20260126|10:54:46.036647|S|42|13.82|0|42
C|RDY|20260126|10:55:29.195954|S|32|13.82|0|32
C|RDY|20260126|10:59:42.650876|S|26|13.83|0|26
C|RDY|20260126|11:04:07.512211|S|1|13.83|0|1
C|RDY|20260126|11:16:28.177666|S|1|13.81|0|1
C|RDY|20260126|11:22:27.838804|S|7|13.805|0|7
C|RDY|20260126|11:23:50.468996|S|6|13.81|0|6
C|RDY|20260126|11:25:27.436540|S|6|13.81|0|6
C|RDY|20260126|11:28:10.065716|S|122|13.815|0|122
C|RDY|20260126|11:29:35.997834|S|197|13.815|0|197
C|RDY|20260126|11:33:32.962647|S|29|13.815|0|29
C|RDY|20260126|11:33:32.997184|S|2|13.81|0|2
C|RDY|20260126|11:34:17.325022|S|29|13.815|0|29
C|RDY|20260126|11:35:09.327692|S|29|13.815|0|29
C|RDY|20260126|11:35:25.800064|S|6|13.815|0|6
C|RDY|20260126|11:38:43.144618|S|32|13.82|0|32
C|RDY|20260126|11:45:40.973769|S|100|13.835|0|100
C|RDY|20260126|11:51:01.201505|S|1|13.83|0|1
C|RDY|20260126|12:07:50.387691|S|1|13.8|0|1
C|RDY|20260126|12:16:40.543327|S|1|13.77|0|1
C|RDY|20260126|12:29:43.148904|S|3|13.77|0|3
C|RDY|20260126|12:29:48.036513|S|21|13.78|0|21
C|RDY|20260126|12:29:54.520089|S|3|13.775|0|3
C|RDY|20260126|12:29:54.521103|S|2|13.77|0|2
C|RDY|20260126|12:29:54.521103|S|1|13.77|0|1
C|RDY|20260126|12:30:14.000498|S|1|13.775|0|1
C|RDY|20260126|12:38:10.806774|S|1|13.77|0|1
C|RDY|20260126|12:40:17.065852|S|43|13.775|0|43
C|RDY|20260126|12:48:15.100471|S|1|13.77|0|1
C|RDY|20260126|12:48:31.287664|S|43|13.78|0|43
C|RDY|20260126|12:48:40.411784|S|10|13.77|0|10
C|RDY|20260126|12:50:26.738134|S|12|13.775|0|12
C|RDY|20260126|12:52:22.884556|S|42|13.77|0|42
C|RDY|20260126|12:53:16.734367|S|42|13.77|0|42
C|RDY|20260126|12:54:09.382906|S|5|13.77|0|5
C|RDY|20260126|13:03:20.832847|S|64|13.76|0|64
C|RDY|20260126|13:04:52.163698|S|8|13.76|0|8
C|RDY|20260126|13:22:03.256773|S|100|13.76|0|100
C|RDY|20260126|13:22:38.150729|S|100|13.76|0|100
C|RDY|20260126|13:26:37.187809|S|12|13.76|0|12
C|RDY|20260126|13:26:41.222476|S|59|13.76|0|59
C|RDY|20260126|13:26:41.222476|S|1|13.76|0|1
C|RDY|20260126|13:27:12.282636|S|1|13.76|0|1
C|RDY|20260126|13:28:11.146739|S|11|13.76|0|11
C|RDY|20260126|13:36:34.143153|S|1|13.75|0|1
C|RDY|20260126|13:39:11.631041|S|43|13.76|0|43
C|RDY|20260126|13:39:53.533564|S|43|13.755|0|43
C|RDY|20260126|13:40:30.554028|S|23|13.76|0|23
C|RDY|20260126|13:50:13.982515|S|1|13.74|0|1
C|RDY|20260126|13:50:27.992162|S|21|13.75|0|21
C|RDY|20260126|13:52:50.061426|S|21|13.75|0|21
C|RDY|20260126|13:53:45.811630|S|21|13.75|0|21
C|RDY|20260126|13:54:37.630992|S|21|13.75|0|21
C|RDY|20260126|13:55:13.611403|S|4|13.75|0|4
C|RDY|20260126|13:55:22.902138|S|21|13.75|0|21
C|RDY|20260126|13:55:26.528625|S|1|13.75|0|1
C|RDY|20260126|14:00:26.025463|S|16|13.74|0|16
C|RDY|20260126|14:04:07.022268|S|100|13.74|0|100
C|RDY|20260126|14:04:50.094088|S|32|13.74|0|32
C|RDY|20260126|14:16:55.979435|S|2|13.74|0|2
C|RDY|20260126|14:17:33.380534|S|1|13.73|0|1
C|RDY|20260126|14:19:25.825986|S|1|13.73|0|1
C|RDY|20260126|14:19:25.825986|S|5|13.73|0|5
C|RDY|20260126|14:22:15.283459|S|1|13.72|0|1
C|RDY|20260126|14:24:03.897728|S|1|13.72|0|1
C|RDY|20260126|14:30:10.559778|S|15|13.72|0|15
C|RDY|20260126|14:30:29.920962|S|2|13.72|0|2
C|RDY|20260126|14:33:26.125518|S|1|13.71|0|1
C|RDY|20260126|14:40:07.366448|S|97|13.705|0|97
C|RDY|20260126|14:52:59.099361|S|100|13.72|0|100
C|RDY|20260126|14:52:59.277300|S|1|13.71|0|1
C|RDY|20260126|14:52:59.282331|S|389|13.705|0|389
C|RDY|20260126|14:59:46.019598|S|1|13.72|0|1
C|RDY|20260126|14:59:46.019598|S|100|13.72|0|100
C|RDY|20260126|14:59:46.019598|S|100|13.72|0|100
C|RDY|20260126|14:59:50.283672|S|1|13.72|0|1
C|RDY|20260126|15:01:22.034933|S|5|13.72|0|5
C|RDY|20260126|15:06:06.435522|S|100|13.725|0|100
C|RDY|20260126|15:06:21.257488|S|100|13.73|0|100
C|RDY|20260126|15:06:48.279984|S|100|13.73|0|100
C|RDY|20260126|15:06:59.211465|S|100|13.73|0|100
C|RDY|20260126|15:07:31.319744|S|4|13.73|0|4
C|RDY|20260126|15:07:31.319744|S|96|13.73|0|96
C|RDY|20260126|15:07:44.663531|S|4|13.73|0|4
C|RDY|20260126|15:08:07.033555|S|100|13.73|0|100
C|RDY|20260126|15:08:17.066645|S|100|13.73|0|100
C|RDY|20260126|15:08:48.034065|S|100|13.73|0|100
C|RDY|20260126|15:09:00.652406|S|100|13.73|0|100
C|RDY|20260126|15:09:15.259767|S|100|13.73|0|100
C|RDY|20260126|15:09:42.688001|S|4|13.73|0|4
C|RDY|20260126|15:09:42.688002|S|96|13.73|0|96
C|RDY|20260126|15:09:50.613546|S|4|13.73|0|4
C|RDY|20260126|15:13:39.705595|S|43|13.73|0|43
C|RDY|20260126|15:17:14.659291|S|43|13.73|0|43
C|RDY|20260126|15:17:21.045642|S|57|13.73|0|57
C|RDY|20260126|15:17:40.394934|S|100|13.73|0|100
C|RDY|20260126|15:18:13.307895|S|43|13.73|0|43
C|RDY|20260126|15:18:57.425877|S|100|13.73|0|100
C|RDY|20260126|15:19:03.291466|S|43|13.73|0|43
C|RDY|20260126|15:19:29.523416|S|57|13.73|0|57
C|RDY|20260126|15:19:51.535026|S|43|13.73|0|43
C|RDY|20260126|15:20:33.721867|S|100|13.73|0|100
C|RDY|20260126|15:21:05.655692|S|100|13.73|0|100
C|RDY|20260126|15:21:32.022651|S|100|13.73|0|100
C|RDY|20260126|15:23:43.459400|S|100|13.73|0|100
C|RDY|20260126|15:24:51.260568|S|65|13.725|0|65
C|RDY|20260126|15:25:27.055955|S|40|13.725|0|40
C|RDY|20260126|15:26:39.185727|S|5|13.725|0|5
C|RDY|20260126|15:26:51.948216|S|100|13.725|0|100
C|RDY|20260126|15:27:37.513113|S|100|13.73|0|100
C|RDY|20260126|15:28:05.184720|S|100|13.73|0|100
C|RDY|20260126|15:28:21.636342|S|100|13.73|0|100
C|RDY|20260126|15:28:34.369461|S|4|13.73|0|4
C|RDY|20260126|15:28:34.369461|S|1|13.73|0|1
C|RDY|20260126|15:28:39.148977|S|99|13.73|0|99
C|RDY|20260126|15:31:46.701592|S|9|13.74|0|9
C|RDY|20260126|15:31:53.761177|S|1|13.73|0|1
C|RDY|20260126|15:33:00.194638|S|100|13.735|0|100
C|RDY|20260126|15:33:00.195789|S|5|13.73|0|5
C|RDY|20260126|15:33:00.195789|S|1|13.73|0|1
C|RDY|20260126|15:33:08.490052|S|100|13.735|0|100
C|RDY|20260126|15:33:14.649552|S|12|13.73|0|12
C|RDY|20260126|15:33:39.494828|S|200|13.73|0|200
C|RDY|20260126|15:34:14.684402|S|100|13.735|0|100
C|RDY|20260126|15:35:08.696049|S|100|13.74|0|100
C|RDY|20260126|15:39:29.162781|S|100|13.75|0|100
C|RDY|20260126|15:41:19.487949|S|15|13.75|0|15
C|RDY|20260126|15:41:30.689178|S|85|13.75|0|85
C|RDY|20260126|15:42:48.060075|S|100|13.75|0|100
C|RDY|20260126|15:43:18.739902|S|100|13.75|0|100
C|RDY|20260126|15:43:19.822756|S|100|13.75|0|100
C|RDY|20260126|15:43:47.845240|S|100|13.75|0|100
C|RDY|20260126|15:44:06.511647|S|100|13.75|0|100
C|RDY|20260126|15:44:20.341561|S|100|13.75|0|100
C|RDY|20260126|15:48:24.305791|S|1|13.75|0|1
C|RDY|20260126|15:48:59.200345|S|1|13.75|0|1
C|RDY|20260126|15:48:59.200345|S|10|13.75|0|10
C|RDY|20260126|15:48:59.200381|S|4|13.75|0|4
C|RDY|20260126|15:48:59.200381|S|3|13.75|0|3
C|RDY|20260126|15:52:46.892528|S|900|13.76|0|900
C|RDY|20260126|15:53:08.107650|S|1|13.77|0|1
C|RDY|20260126|15:53:28.505929|S|100|13.78|0|100
C|RDY|20260126|15:54:20.028041|S|400|13.78|0|400
C|RDY|20260126|15:55:55.921422|S|100|13.785|0|100
C|RDY|20260126|15:56:21.074765|S|200|13.79|0|200
C|RDY|20260126|15:59:04.889674|S|100|13.78|0|100
C|RDY|20260126|15:59:46.355084|S|99|13.77|0|99
C|RDY|20260126|15:59:48.327449|S|2|13.775|0|2
C|RDY|20260126|15:59:48.464497|S|15|13.775|0|15
C|RDY|20260126|15:59:48.956323|S|23|13.78|0|23
C|RDY|20260126|15:59:49.731808|S|15|13.78|0|15
C|RDY|20260126|15:59:50.009074|S|2|13.78|0|2
C|RDY|20260126|15:59:51.386855|S|19|13.78|0|19
C|RDY|20260126|15:59:52.392428|S|33|13.77|0|33
C|RDY|20260126|15:59:52.557591|S|37|13.77|0|37
C|RDY|20260126|15:59:52.557591|S|33|13.77|0|33
C|RDY|20260126|15:59:52.557591|S|30|13.77|0|30
C|RDY|20260126|15:59:52.563261|S|100|13.78|0|100
C|RDY|20260126|15:59:53.481586|S|100|13.77|0|100
C|RDY|20260126|15:59:54.108414|S|17|13.78|0|17
C|RDY|20260126|15:59:54.108414|S|8|13.78|0|8
C|RDY|20260126|15:59:54.406088|S|2|13.78|0|2
C|RDY|20260126|15:59:54.602227|S|40|13.78|0|40
C|RDY|20260126|15:59:55.205090|S|2|13.77|0|2
C|RDY|20260126|15:59:55.401556|S|53|13.77|0|53
C|RDY|20260126|15:59:55.760217|S|45|13.77|0|45
C|RDY|20260126|15:59:55.760217|S|9|13.77|0|9
C|RDZN|20260126|09:47:11.768564|S|100|1.81|0|100
C|RDZN|20260126|15:29:50.074037|S|12|1.72|0|12
C|RDZN|20260126|15:59:31.260458|S|100|1.8|0|100
C|REAL|20260126|09:30:01.240633|S|4|15.11|0|4
C|REAL|20260126|09:31:43.609737|S|25|15.27|0|25
C|REAL|20260126|09:31:43.609801|S|25|15.27|0|25
C|REAL|20260126|10:17:08.763880|S|25|15.65|0|25
C|REAL|20260126|10:21:25.072185|S|135|15.75|0|135
C|REAL|20260126|10:21:59.537076|S|2|15.73|0|2
C|REAL|20260126|12:07:43.451471|S|100|15.74|0|100
C|REAL|20260126|13:42:51.735552|S|1|15.73|0|1
C|REAL|20260126|14:09:08.654795|S|105|15.78|0|105
C|REAL|20260126|14:10:16.088594|S|94|15.78|0|94
C|REAL|20260126|14:11:05.028503|S|137|15.74|0|137
C|REAL|20260126|14:59:58.386598|S|2|15.69|0|2
C|REAL|20260126|14:59:58.387360|S|24|15.68|0|24
C|REAL|20260126|14:59:58.387821|S|76|15.68|0|76
C|REAL|20260126|15:05:19.232341|S|1|15.7|0|1
C|REAL|20260126|15:45:57.764985|S|2|15.77|0|2
C|REAL|20260126|15:59:12.354226|S|25|15.87|0|25
C|REAX|20260126|09:33:40.778866|S|100|3.66|0|100
C|REAX|20260126|10:13:37.206492|S|100|3.67|0|100
C|REAX|20260126|10:13:38.192478|S|100|3.67|0|100
C|REAX|20260126|10:30:18.331221|S|1|3.69|0|1
C|REAX|20260126|10:40:34.276420|S|100|3.66|0|100
C|REAX|20260126|10:47:03.593618|S|200|3.655|0|200
C|REAX|20260126|10:49:18.929117|S|1|3.65|0|1
C|REAX|20260126|10:59:15.423097|S|100|3.645|0|100
C|REAX|20260126|10:59:18.294949|S|1|3.64|0|1
C|REAX|20260126|11:00:01.191614|S|42|3.645|0|42
C|REAX|20260126|11:00:01.191614|S|58|3.645|0|58
C|REAX|20260126|11:00:59.713292|S|100|3.645|0|100
C|REAX|20260126|11:01:43.938183|S|100|3.645|0|100
C|REAX|20260126|11:02:59.712647|S|198|3.645|0|198
C|REAX|20260126|11:02:59.712711|S|100|3.645|0|100
C|REAX|20260126|11:02:59.712722|S|63|3.645|0|63
C|REAX|20260126|11:05:21.265074|S|1|3.64|0|1
C|REAX|20260126|11:05:57.319556|S|100|3.645|0|100
C|REAX|20260126|11:06:32.195547|S|100|3.645|0|100
C|REAX|20260126|11:09:51.515766|S|98|3.645|0|98
C|REAX|20260126|11:23:03.525619|S|78|3.66|0|78
C|REAX|20260126|12:37:23.009387|S|1|3.65|0|1
C|REAX|20260126|12:38:15.155137|S|100|3.655|0|100
C|REAX|20260126|12:39:22.787066|S|1|3.65|0|1
C|REAX|20260126|12:39:57.936875|S|100|3.655|0|100
C|REAX|20260126|12:40:14.704538|S|100|3.65|0|100
C|REAX|20260126|12:43:25.957878|S|80|3.65|0|80
C|REAX|20260126|13:00:58.239201|S|100|3.645|0|100
C|REAX|20260126|13:31:23.135371|S|1|3.64|0|1
C|REAX|20260126|14:18:19.095206|S|31|3.64|0|31
C|REAX|20260126|14:18:25.513898|S|31|3.64|0|31
C|REAX|20260126|14:18:30.107506|S|31|3.64|0|31
C|REAX|20260126|14:18:33.099817|S|31|3.64|0|31
C|REAX|20260126|15:03:21.034889|S|22|3.63|0|22
C|REAX|20260126|15:03:38.124566|S|3|3.63|0|3
C|REAX|20260126|15:03:38.125048|S|5|3.63|0|5
C|REAX|20260126|15:03:38.128823|S|47|3.63|0|47
C|REAX|20260126|15:07:33.346387|S|100|3.63|0|100
C|REAX|20260126|15:07:49.206096|S|100|3.63|0|100
C|REAX|20260126|15:17:49.447428|S|88|3.64|0|88
C|REAX|20260126|15:18:41.357146|S|10|3.64|0|10
C|REAX|20260126|15:18:41.357146|S|12|3.64|0|12
C|REAX|20260126|15:38:19.955961|S|17|3.64|0|17
C|REAX|20260126|15:38:38.133831|S|17|3.635|0|17
C|REAX|20260126|15:44:32.883641|S|100|3.64|0|100
C|REAX|20260126|15:44:42.479468|S|5|3.64|0|5
C|REAX|20260126|15:51:03.356310|S|22|3.64|0|22
C|REAX|20260126|15:51:21.486932|S|31|3.64|0|31
C|REAX|20260126|15:53:22.735741|S|22|3.635|0|22
C|REAX|20260126|15:56:30.018792|S|56|3.64|0|56
C|REAX|20260126|15:56:30.018809|S|55|3.64|0|55
C|REAX|20260126|15:56:33.586143|S|109|3.64|0|109
C|REAX|20260126|15:56:57.565932|S|31|3.64|0|31
C|REAX|20260126|15:57:18.767191|S|100|3.64|0|100
C|REAX|20260126|15:57:34.630304|S|31|3.64|0|31
C|REAX|20260126|15:57:34.630304|S|69|3.64|0|69
C|REAX|20260126|15:57:40.850954|S|12|3.64|0|12
C|REAX|20260126|15:57:40.850954|S|10|3.64|0|10
C|REAX|20260126|15:57:43.087007|S|13|3.635|0|13
C|REAX|20260126|15:58:00.395150|S|300|3.635|0|300
C|REAX|20260126|15:58:33.556000|S|100|3.63|0|100
C|REAX|20260126|15:59:37.316459|S|100|3.62|0|100
C|REAX|20260126|15:59:47.225659|S|2|3.63|0|2
C|REAX|20260126|15:59:47.812618|S|6|3.63|0|6
C|REAX|20260126|15:59:49.425488|S|100|3.63|0|100
C|REAX|20260126|15:59:49.890258|S|92|3.63|0|92
C|REAX|20260126|15:59:49.890258|S|100|3.63|0|100
C|REAX|20260126|15:59:49.972434|S|100|3.63|0|100
C|REAX|20260126|15:59:50.002873|S|1|3.625|0|1
C|REAX|20260126|15:59:50.905179|S|69|3.63|0|69
C|REAX|20260126|15:59:51.506206|S|11|3.63|0|11
C|REAX|20260126|15:59:52.341306|S|100|3.63|0|100
C|REAX|20260126|15:59:55.096864|S|200|3.62|0|200
C|REAX|20260126|15:59:55.427085|S|11|3.63|0|11
C|REAX|20260126|15:59:55.506908|S|56|3.62|0|56
C|REAX|20260126|15:59:56.027808|S|63|3.63|0|63
C|REAX|20260126|15:59:58.272455|S|20|3.62|0|20
C|REAX|20260126|15:59:59.237505|S|68|3.63|0|68
C|REED|20260126|11:57:32.130882|S|100|2.8|0|100
C|REED|20260126|15:28:48.123006|S|100|2.76|0|100
C|REED|20260126|15:49:31.541165|S|100|2.7|0|100
C|REET|20260126|09:30:13.559218|S|100|25.62|0|100
C|REET|20260126|09:31:59.464866|S|200|25.62|0|200
C|REET|20260126|09:32:08.521744|S|200|25.62|0|200
C|REET|20260126|09:38:08.916529|S|2|25.6|0|2
C|REET|20260126|09:38:08.916529|S|200|25.6|0|200
C|REET|20260126|09:48:15.965550|S|100|25.6|0|100
C|REET|20260126|09:58:20.748797|S|100|25.6|0|100
C|REET|20260126|10:04:02.264949|S|52|25.58|0|52
C|REET|20260126|10:29:56.009814|S|100|25.52|0|100
C|REET|20260126|11:02:50.500006|S|100|25.52|0|100
C|REET|20260126|11:10:45.949546|S|100|25.51|0|100
C|REET|20260126|11:16:44.366237|S|100|25.51|0|100
C|REET|20260126|11:16:44.366328|S|6|25.51|0|6
C|REET|20260126|11:24:13.014121|S|100|25.53|0|100
C|REET|20260126|11:38:51.967719|S|100|25.5|0|100
C|REET|20260126|11:48:04.300290|S|100|25.5|0|100
C|REET|20260126|11:53:44.492861|S|90|25.51|0|90
C|REET|20260126|12:02:11.054787|S|800|25.47|0|800
C|REET|20260126|12:02:12.058626|S|100|25.47|0|100
C|REET|20260126|12:02:13.063694|S|100|25.47|0|100
C|REET|20260126|12:02:14.066904|S|100|25.47|0|100
C|REET|20260126|12:03:18.554061|S|1100|25.47|0|1100
C|REET|20260126|12:03:19.936611|S|100|25.47|0|100
C|REET|20260126|12:04:33.210843|S|100|25.47|0|100
C|REET|20260126|12:04:33.210844|S|100|25.47|0|100
C|REET|20260126|12:05:39.531303|S|100|25.47|0|100
C|REET|20260126|12:05:48.007434|S|100|25.47|0|100
C|REET|20260126|12:05:49.067184|S|100|25.47|0|100
C|REET|20260126|12:05:50.169653|S|100|25.47|0|100
C|REET|20260126|13:17:58.148688|S|100|25.51|0|100
C|REET|20260126|13:19:53.603827|S|100|25.51|0|100
C|REET|20260126|13:26:30.019507|S|100|25.52|0|100
C|REET|20260126|14:01:21.936941|S|100|25.5|0|100
C|REET|20260126|14:07:08.028358|S|79|25.54|0|79
C|REET|20260126|14:12:46.439053|S|100|25.52|0|100
C|REET|20260126|14:32:52.404354|S|100|25.51|0|100
C|REET|20260126|14:37:46.144115|S|100|25.5|0|100
C|REET|20260126|15:00:59.378838|S|17|25.53|0|17
C|REET|20260126|15:02:01.672327|S|8|25.525|0|8
C|REET|20260126|15:02:01.673609|S|4|25.525|0|4
C|REET|20260126|15:03:18.142318|S|18|25.525|0|18
C|REET|20260126|15:03:18.973722|S|11|25.525|0|11
C|REET|20260126|15:18:50.191025|S|88|25.52|0|88
C|REET|20260126|15:32:31.941616|S|100|25.55|0|100
C|REET|20260126|15:45:27.181074|S|1|25.53|0|1
C|REET|20260126|15:52:09.383600|S|2|25.5|0|2
C|REG|20260126|10:42:47.174976|S|100|71.41|0|100
C|REG|20260126|12:52:30.562364|S|44|71.04|0|44
C|REG|20260126|13:42:55.941637|S|40|71.28|0|40
C|REG|20260126|13:50:10.768626|S|28|71.31|0|28
C|REG|20260126|13:50:10.768702|S|12|71.31|0|12
C|REG|20260126|14:06:59.803560|S|120|71.5|0|120
C|REG|20260126|14:13:00.748128|S|25|71.45|0|25
C|REG|20260126|14:13:00.755946|S|75|71.375|0|75
C|REG|20260126|14:13:00.756020|S|75|71.375|0|75
C|REG|20260126|14:43:23.162322|S|50|71.48|0|50
C|REG|20260126|14:43:23.162322|S|23|71.48|0|23
C|REG|20260126|15:51:03.661843|S|75|71.44|0|75
C|REG|20260126|15:58:03.908115|S|28|71.26|0|28
C|REG|20260126|15:59:07.327550|S|1|71.28|0|1
C|REGL|20260126|09:36:05.620607|S|10|88.64|0|10
C|REGL|20260126|10:35:00.903905|S|100|88.57|0|100
C|REGN|20260126|09:30:07.230994|S|1|752.14|0|1
C|REGN|20260126|09:30:11.492668|S|6|751.68|0|6
C|REGN|20260126|09:30:11.492712|S|10|751.68|0|10
C|REGN|20260126|09:30:11.492796|S|24|751.68|0|24
C|REGN|20260126|09:34:47.377621|S|40|758.79|0|40
C|REGN|20260126|09:55:26.966626|S|38|755.01|0|38
C|REGN|20260126|10:31:49.004832|S|40|753.69|0|40
C|REGN|20260126|10:36:38.052138|S|10|754.81|0|10
C|REGN|20260126|10:40:02.087265|S|40|754.45|0|40
C|REGN|20260126|11:00:09.440471|S|1|757.15|0|1
C|REGN|20260126|11:00:09.440471|S|30|757.11|0|30
C|REGN|20260126|11:00:09.440471|S|9|757.1|0|9
C|REGN|20260126|11:00:09.440483|S|17|757.1|0|17
C|REGN|20260126|11:00:09.440484|S|8|756.93|0|8
C|REGN|20260126|11:00:09.440484|S|15|757.04|0|15
C|REGN|20260126|11:00:09.440503|S|3|756.91|0|3
C|REGN|20260126|11:00:09.440503|S|38|756.93|0|38
C|REGN|20260126|11:00:09.440503|S|40|756.92|0|40
C|REGN|20260126|11:01:22.451344|S|8|757.2|0|8
C|REGN|20260126|11:01:22.451356|S|32|757.2|0|32
C|REGN|20260126|11:02:56.913733|S|7|756.99|0|7
C|REGN|20260126|11:02:56.913733|S|33|756.87|0|33
C|REGN|20260126|11:03:55.552763|S|13|757.8|0|13
C|REGN|20260126|11:03:55.552783|S|87|757.8|0|87
C|REGN|20260126|11:04:01.084349|S|30|757.35|0|30
C|REGN|20260126|11:11:11.322962|S|1|757.88|0|1
C|REGN|20260126|11:14:51.007277|S|1|759.18|0|1
C|REGN|20260126|12:29:59.434253|S|40|759.12|0|40
C|REGN|20260126|12:31:41.250514|S|1|759.83|0|1
C|REGN|20260126|12:31:41.250536|S|39|759.83|0|39
C|REGN|20260126|12:50:23.780399|S|40|761.73|0|40
C|REGN|20260126|13:09:55.787810|S|3|762.61|0|3
C|REGN|20260126|13:09:55.787827|S|37|762.61|0|37
C|REGN|20260126|13:36:20.542396|S|10|765.25|0|10
C|REGN|20260126|13:36:20.542396|S|30|765.23|0|30
C|REGN|20260126|13:36:20.542396|S|3|765.25|0|3
C|REGN|20260126|13:36:20.542898|S|5|765.21|0|5
C|REGN|20260126|13:46:02.881020|S|40|764.1|0|40
C|REGN|20260126|13:47:16.730868|S|35|764.05|0|35
C|REGN|20260126|13:54:52.019782|S|13|763.41|0|13
C|REGN|20260126|13:54:52.019804|S|24|763.41|0|24
C|REGN|20260126|14:17:00.122308|S|10|762.07|0|10
C|REGN|20260126|14:17:00.122308|S|100|762.07|0|100
C|REGN|20260126|14:34:41.623682|S|40|762.53|0|40
C|REGN|20260126|15:07:08.076753|S|10|764.47|0|10
C|REGN|20260126|15:07:31.059536|S|10|764.36|0|10
C|REGN|20260126|15:07:31.059656|S|5|764.36|0|5
C|REGN|20260126|15:08:49.954547|S|6|764.4|0|6
C|REGN|20260126|15:08:49.954557|S|34|764.4|0|34
C|REGN|20260126|15:12:13.183669|S|10|765.13|0|10
C|REGN|20260126|15:23:26.971618|S|1|765.23|0|1
C|REGN|20260126|15:25:36.587907|S|36|765.37|0|36
C|REGN|20260126|15:25:36.587907|S|4|765.37|0|4
C|REGN|20260126|15:32:27.005841|S|7|766.12|0|7
C|REGN|20260126|15:32:46.974247|S|17|766.12|0|17
C|REGN|20260126|15:33:26.326731|S|37|766.06|0|37
C|REGN|20260126|15:35:19.978020|S|19|766.31|0|19
C|REGN|20260126|15:35:19.980277|S|40|766.31|0|40
C|REGN|20260126|15:36:24.814280|S|16|766.97|0|16
C|REGN|20260126|15:40:18.032035|S|20|766.05|0|20
C|REGN|20260126|15:45:21.927459|S|40|764.09|0|40
C|REGN|20260126|15:48:05.403483|S|2|765.09|0|2
C|REGN|20260126|15:49:25.950832|S|40|765.04|0|40
C|REGN|20260126|15:49:25.950832|S|40|765.04|0|40
C|REGN|20260126|15:49:25.951234|S|5|765.04|0|5
C|REGN|20260126|15:49:28.272370|S|40|764.77|0|40
C|REGN|20260126|15:49:28.281975|S|40|764.77|0|40
C|REGN|20260126|15:51:28.144076|S|10|763.82|0|10
C|REGN|20260126|15:52:10.764778|S|6|763.74|0|6
C|REGN|20260126|15:52:10.764779|S|4|763.64|0|4
C|REGN|20260126|15:53:45.827574|S|2|762.84|0|2
C|REGN|20260126|15:53:45.827574|S|8|762.84|0|8
C|REGN|20260126|15:53:57.940418|S|1|763.06|0|1
C|REGN|20260126|15:54:08.087758|S|3|763.275|0|3
C|REGN|20260126|15:54:21.173292|S|2|763.06|0|2
C|REGN|20260126|15:54:21.173306|S|3|763.06|0|3
C|REGN|20260126|15:55:15.067430|S|25|761.98|0|25
C|REGN|20260126|15:55:15.067430|S|15|761.97|0|15
C|REGN|20260126|15:55:15.067475|S|25|761.97|0|25
C|REGN|20260126|15:55:15.776517|S|16|761.95|0|16
C|REGN|20260126|15:55:45.522646|S|7|761.65|0|7
C|REGN|20260126|15:56:06.841782|S|1|761.61|0|1
C|REGN|20260126|15:56:20.378571|S|39|762.47|0|39
C|REGN|20260126|15:56:20.378586|S|1|762.42|0|1
C|REGN|20260126|15:57:14.029279|S|10|762.655|0|10
C|REGN|20260126|15:59:00.323188|S|20|762.77|0|20
C|REI|20260126|09:42:35.767735|S|100|1.04|0|100
C|REI|20260126|09:48:10.856977|S|100|1.08|0|100
C|REI|20260126|09:49:59.117893|S|67|1.075|0|67
C|REI|20260126|10:20:23.299977|S|156|1.055|0|156
C|REI|20260126|11:37:42.666527|S|300|1.07|0|300
C|REI|20260126|11:37:42.667097|S|200|1.07|0|200
C|REI|20260126|13:03:56.731197|S|100|1.07|0|100
C|REI|20260126|13:26:08.371576|S|200|1.08|0|200
C|REI|20260126|13:26:08.371576|S|200|1.085|0|200
C|REI|20260126|15:16:19.035638|S|1|1.08|0|1
C|REI|20260126|15:59:42.051966|S|123|1.1|0|123
C|REI|20260126|15:59:50.906197|S|777|1.1|0|777
C|REKR|20260126|09:30:39.332080|S|200|1.34|0|200
C|REKR|20260126|09:56:18.103220|S|53|1.355|0|53
C|REKR|20260126|10:10:23.679084|S|500|1.34|0|500
C|REKR|20260126|10:22:51.932500|S|100|1.345|0|100
C|REKR|20260126|10:41:04.898442|S|24|1.33|0|24
C|REKR|20260126|10:41:31.033652|S|300|1.33|0|300
C|REKR|20260126|11:18:11.882054|S|100|1.325|0|100
C|REKR|20260126|11:19:51.928854|S|100|1.32|0|100
C|REKR|20260126|12:45:17.486375|S|1|1.32|0|1
C|REKR|20260126|14:25:32.595987|S|700|1.3|0|700
C|REKR|20260126|15:23:41.473680|S|351|1.29|0|351
C|REKR|20260126|15:26:35.804712|S|100|1.28|0|100
C|REKR|20260126|15:26:36.338354|S|100|1.285|0|100
C|REKR|20260126|15:55:41.636441|S|29|1.28|0|29
C|REKR|20260126|15:55:45.244909|S|3|1.28|0|3
C|REKR|20260126|15:59:47.844994|S|7|1.285|0|7
C|REKR|20260126|15:59:48.788986|S|13|1.285|0|13
C|REKR|20260126|15:59:48.941913|S|66|1.285|0|66
C|REKR|20260126|15:59:58.916629|S|200|1.285|0|200
C|REKT|20260126|11:17:24.145953|S|5|17.01|0|5
C|REKT|20260126|13:58:28.905893|S|5|16.78|0|5
C|REKT|20260126|14:24:05.012480|S|5|16.92|0|5
C|REKT|20260126|15:59:54.609229|S|5|17.09|0|5
C|RELL|20260126|12:10:24.010212|S|100|11.56|0|100
C|RELL|20260126|13:59:16.936005|S|4|11.15|0|4
C|RELX|20260126|09:30:58.794319|S|100|39.71|0|100
C|RELX|20260126|09:34:01.943291|S|200|39.77|0|200
C|RELX|20260126|09:37:12.678418|S|100|39.79|0|100
C|RELX|20260126|10:00:11.457747|S|100|39.565|0|100
C|RELX|20260126|10:28:35.234256|S|7|39.7|0|7
C|RELX|20260126|10:28:35.234256|S|9|39.7|0|9
C|RELX|20260126|10:28:35.234256|S|5|39.7|0|5
C|RELX|20260126|10:39:02.593868|S|100|39.75|0|100
C|RELX|20260126|10:44:52.689037|S|100|39.66|0|100
C|RELX|20260126|11:01:55.146324|S|100|39.61|0|100
C|RELX|20260126|11:05:55.764391|S|100|39.58|0|100
C|RELX|20260126|11:12:54.337573|S|3|39.54|0|3
C|RELX|20260126|11:13:53.710052|S|100|39.54|0|100
C|RELX|20260126|11:13:54.217712|S|7|39.54|0|7
C|RELX|20260126|11:14:47.417201|S|4|39.54|0|4
C|RELX|20260126|11:14:47.417201|S|2|39.54|0|2
C|RELX|20260126|11:14:47.417201|S|3|39.54|0|3
C|RELX|20260126|11:15:00.720361|S|2|39.54|0|2
C|RELX|20260126|11:15:31.761724|S|4|39.53|0|4
C|RELX|20260126|11:17:18.508349|S|3|39.52|0|3
C|RELX|20260126|11:17:18.508349|S|5|39.52|0|5
C|RELX|20260126|11:17:18.508349|S|4|39.52|0|4
C|RELX|20260126|11:17:29.414627|S|4|39.52|0|4
C|RELX|20260126|11:18:01.697991|S|8|39.52|0|8
C|RELX|20260126|11:18:01.697991|S|100|39.52|0|100
C|RELX|20260126|11:27:02.747604|S|87|39.58|0|87
C|RELX|20260126|11:30:01.728688|S|3|39.59|0|3
C|RELX|20260126|11:32:21.043348|S|174|39.555|0|174
C|RELX|20260126|11:45:41.915903|S|100|39.53|0|100
C|RELX|20260126|12:04:06.503467|S|200|39.56|0|200
C|RELX|20260126|12:42:44.569784|S|100|39.51|0|100
C|RELX|20260126|12:51:55.476515|S|10|39.48|0|10
C|RELX|20260126|14:21:32.799042|S|5|39.5|0|5
C|RELX|20260126|14:39:27.895825|S|100|39.53|0|100
C|RELX|20260126|14:53:35.759279|S|100|39.53|0|100
C|RELX|20260126|15:06:29.997422|S|100|39.58|0|100
C|RELX|20260126|15:25:00.496890|S|100|39.58|0|100
C|RELX|20260126|15:33:46.593033|S|100|39.62|0|100
C|RELX|20260126|15:33:46.593061|S|100|39.62|0|100
C|RELX|20260126|15:50:03.002492|S|100|39.57|0|100
C|RELX|20260126|15:52:44.082704|S|97|39.55|0|97
C|RELX|20260126|15:53:10.017408|S|200|39.56|0|200
C|RELX|20260126|15:53:57.112401|S|100|39.56|0|100
C|RELX|20260126|15:53:57.112401|S|7|39.56|0|7
C|RELX|20260126|15:53:57.112402|S|6|39.56|0|6
C|RELX|20260126|15:53:57.112402|S|10|39.56|0|10
C|RELX|20260126|15:53:57.112402|S|5|39.56|0|5
C|RELX|20260126|15:55:25.691613|S|11|39.56|0|11
C|RELX|20260126|15:57:59.008366|S|1|39.55|0|1
C|RELX|20260126|15:58:07.896979|S|100|39.55|0|100
C|RELX|20260126|15:59:43.784651|S|100|39.525|0|100
C|RELX|20260126|15:59:43.784707|S|100|39.525|0|100
C|RELX|20260126|15:59:43.784724|S|100|39.53|0|100
C|RELX|20260126|15:59:47.025691|S|84|39.52|0|84
C|RELX|20260126|15:59:47.025710|S|116|39.52|0|116
C|RELX|20260126|15:59:49.401314|S|100|39.53|0|100
C|RELX|20260126|15:59:49.413851|S|100|39.53|0|100
C|RELX|20260126|15:59:54.049537|S|5|39.525|0|5
C|RELX|20260126|15:59:54.192765|S|5|39.525|0|5
C|RELX|20260126|15:59:54.627763|S|5|39.525|0|5
C|RELX|20260126|15:59:55.630386|S|18|39.52|0|18
C|RELY|20260126|09:38:00.208497|S|1|14.29|0|1
C|RELY|20260126|10:03:07.090659|S|100|14.17|0|100
C|RELY|20260126|10:09:14.681147|S|100|14.21|0|100
C|RELY|20260126|11:05:29.899030|S|63|14.14|0|63
C|RELY|20260126|11:43:04.445684|S|13|14.225|0|13
C|RELY|20260126|11:43:33.401438|S|100|14.22|0|100
C|RELY|20260126|11:45:44.882182|S|100|14.22|0|100
C|RELY|20260126|11:50:07.841993|S|28|14.23|0|28
C|RELY|20260126|11:52:19.324524|S|28|14.23|0|28
C|RELY|20260126|11:58:57.093009|S|31|14.23|0|31
C|RELY|20260126|11:59:25.805636|S|100|14.23|0|100
C|RELY|20260126|12:11:10.674282|S|10|14.25|0|10
C|RELY|20260126|12:11:28.745494|S|8|14.25|0|8
C|RELY|20260126|12:15:01.873366|S|100|14.255|0|100
C|RELY|20260126|12:15:47.040878|S|100|14.25|0|100
C|RELY|20260126|12:19:29.145560|S|8|14.26|0|8
C|RELY|20260126|12:28:34.767022|S|110|14.225|0|110
C|RELY|20260126|12:31:45.981968|S|74|14.235|0|74
C|RELY|20260126|12:40:15.497366|S|8|14.25|0|8
C|RELY|20260126|12:40:15.497550|S|18|14.25|0|18
C|RELY|20260126|12:52:05.250988|S|35|14.255|0|35
C|RELY|20260126|12:53:56.374226|S|30|14.255|0|30
C|RELY|20260126|12:54:00.192783|S|30|14.255|0|30
C|RELY|20260126|12:54:47.908003|S|30|14.25|0|30
C|RELY|20260126|13:08:18.352070|S|3|14.21|0|3
C|RELY|20260126|13:08:19.040169|S|110|14.205|0|110
C|RELY|20260126|13:44:41.867858|S|193|14.05|0|193
C|RELY|20260126|13:46:16.335705|S|10|14.04|0|10
C|RELY|20260126|13:46:21.718588|S|150|14.04|0|150
C|RELY|20260126|13:56:41.574114|S|5|14.03|0|5
C|RELY|20260126|13:57:35.182753|S|20|14.03|0|20
C|RELY|20260126|13:57:37.205711|S|10|14.045|0|10
C|RELY|20260126|14:02:17.861862|S|120|14.065|0|120
C|RELY|20260126|14:02:31.933874|S|120|14.105|0|120
C|RELY|20260126|14:02:31.946472|S|126|14.105|0|126
C|RELY|20260126|14:04:33.122035|S|120|14.095|0|120
C|RELY|20260126|14:17:20.062655|S|120|14.215|0|120
C|RELY|20260126|14:17:20.062672|S|63|14.22|0|63
C|RELY|20260126|14:17:20.062871|S|57|14.22|0|57
C|RELY|20260126|14:18:37.683589|S|75|14.215|0|75
C|RELY|20260126|14:34:57.721574|S|120|14.225|0|120
C|RELY|20260126|14:34:58.591306|S|126|14.225|0|126
C|RELY|20260126|14:47:55.001255|S|100|14.21|0|100
C|RELY|20260126|14:47:55.001256|S|20|14.21|0|20
C|RELY|20260126|14:48:50.459632|S|100|14.23|0|100
C|RELY|20260126|14:49:07.448168|S|100|14.23|0|100
C|RELY|20260126|14:51:30.400988|S|100|14.25|0|100
C|RELY|20260126|14:51:33.418291|S|100|14.25|0|100
C|RELY|20260126|14:52:41.749627|S|100|14.26|0|100
C|RELY|20260126|14:55:30.042054|S|120|14.275|0|120
C|RELY|20260126|14:55:32.064682|S|100|14.275|0|100
C|RELY|20260126|14:56:54.351396|S|100|14.28|0|100
C|RELY|20260126|14:59:49.939191|S|2|14.26|0|2
C|RELY|20260126|15:00:38.560950|S|59|14.25|0|59
C|RELY|20260126|15:16:38.897182|S|99|14.31|0|99
C|RELY|20260126|15:19:01.190290|S|12|14.325|0|12
C|RELY|20260126|15:29:50.896619|S|67|14.44|0|67
C|RELY|20260126|15:30:14.113253|S|97|14.435|0|97
C|RELY|20260126|15:31:34.011731|S|158|14.395|0|158
C|RELY|20260126|15:31:34.011813|S|2|14.395|0|2
C|RELY|20260126|15:34:36.793329|S|100|14.32|0|100
C|RELY|20260126|15:34:37.709702|S|15|14.32|0|15
C|RELY|20260126|15:35:26.868678|S|19|14.32|0|19
C|RELY|20260126|15:35:30.608271|S|158|14.315|0|158
C|RELY|20260126|15:38:52.456061|S|1|14.355|0|1
C|RELY|20260126|15:43:18.236911|S|158|14.355|0|158
C|RELY|20260126|15:46:04.501335|S|95|14.42|0|95
C|RELY|20260126|15:51:01.238645|S|158|14.385|0|158
C|RELY|20260126|15:52:19.073541|S|100|14.38|0|100
C|RELY|20260126|15:52:40.022862|S|24|14.38|0|24
C|RELY|20260126|15:53:26.497102|S|4|14.38|0|4
C|RELY|20260126|15:53:56.815785|S|158|14.345|0|158
C|RELY|20260126|15:53:59.470021|S|3|14.35|0|3
C|RELY|20260126|15:54:01.813013|S|97|14.35|0|97
C|RELY|20260126|15:55:59.825657|S|3|14.36|0|3
C|RELY|20260126|15:56:43.569336|S|20|14.36|0|20
C|RELY|20260126|15:56:51.291300|S|9|14.355|0|9
C|RELY|20260126|15:56:51.530302|S|9|14.355|0|9
C|RELY|20260126|15:56:51.548271|S|9|14.355|0|9
C|RELY|20260126|15:56:51.568506|S|9|14.355|0|9
C|RELY|20260126|15:57:22.073337|S|100|14.36|0|100
C|RELY|20260126|15:57:22.704197|S|100|14.36|0|100
C|RELY|20260126|15:58:23.289491|S|100|14.36|0|100
C|RELY|20260126|15:58:25.529557|S|38|14.36|0|38
C|RELY|20260126|15:59:08.583447|S|82|14.385|0|82
C|RELY|20260126|15:59:31.636627|S|200|14.385|0|200
C|RELY|20260126|15:59:32.537868|S|4|14.39|0|4
C|RELY|20260126|15:59:32.832575|S|5|14.39|0|5
C|RELY|20260126|15:59:43.571264|S|100|14.395|0|100
C|RELY|20260126|15:59:46.147762|S|89|14.4|0|89
C|RELY|20260126|15:59:46.318413|S|100|14.4|0|100
C|RELY|20260126|15:59:46.318413|S|11|14.4|0|11
C|RELY|20260126|15:59:46.318413|S|89|14.4|0|89
C|RELY|20260126|15:59:46.792445|S|30|14.4|0|30
C|RELY|20260126|15:59:47.030600|S|15|14.4|0|15
C|RELY|20260126|15:59:48.031332|S|5|14.4|0|5
C|RELY|20260126|15:59:48.128896|S|2|14.4|0|2
C|RELY|20260126|15:59:48.332745|S|21|14.4|0|21
C|RELY|20260126|15:59:48.385750|S|4|14.4|0|4
C|RELY|20260126|15:59:49.003730|S|27|14.4|0|27
C|RELY|20260126|15:59:50.337792|S|10|14.4|0|10
C|RELY|20260126|15:59:50.370467|S|4|14.4|0|4
C|RELY|20260126|15:59:50.566911|S|11|14.4|0|11
C|RELY|20260126|15:59:50.566911|S|3|14.4|0|3
C|RELY|20260126|15:59:52.547396|S|8|14.39|0|8
C|RELY|20260126|15:59:55.205016|S|28|14.4|0|28
C|RELY|20260126|15:59:55.445525|S|72|14.4|0|72
C|RELY|20260126|15:59:55.677793|S|18|14.4|0|18
C|RELY|20260126|15:59:55.678352|S|1|14.4|0|1
C|RELY|20260126|15:59:55.926283|S|11|14.4|0|11
C|RELY|20260126|15:59:56.405188|S|31|14.4|0|31
C|RELY|20260126|15:59:56.593750|S|39|14.4|0|39
C|RELY|20260126|15:59:56.669443|S|100|14.4|0|100
C|RELY|20260126|15:59:56.749517|S|10|14.4|0|10
C|RELY|20260126|15:59:59.997791|S|41|14.38|0|41
C|RELY|20260126|15:59:59.997990|S|41|14.38|0|41
C|REM|20260126|09:37:02.902701|S|100|23.4|0|100
C|REM|20260126|09:38:26.828916|S|100|23.41|0|100
C|REM|20260126|09:43:50.398361|S|260|23.44|0|260
C|REM|20260126|09:47:28.674868|S|72|23.4|0|72
C|REM|20260126|09:47:44.927668|S|196|23.4|0|196
C|REM|20260126|10:04:20.879128|S|2|23.35|0|2
C|REM|20260126|10:04:20.879128|S|100|23.35|0|100
C|REM|20260126|10:30:46.179620|S|99|23.23|0|99
C|REM|20260126|11:06:46.475732|S|92|23.27|0|92
C|REM|20260126|11:08:44.109279|S|100|23.28|0|100
C|REM|20260126|11:20:45.395904|S|441|23.28|0|441
C|REM|20260126|11:20:45.395904|S|100|23.28|0|100
C|REM|20260126|11:34:03.354836|S|100|23.3|0|100
C|REM|20260126|11:34:36.112793|S|100|23.3|0|100
C|REM|20260126|12:08:00.457137|S|30|23.33|0|30
C|REM|20260126|12:08:00.457137|S|100|23.33|0|100
C|REM|20260126|12:14:48.655329|S|100|23.315|0|100
C|REM|20260126|12:14:53.481785|S|100|23.315|0|100
C|REM|20260126|12:15:09.290930|S|100|23.32|0|100
C|REM|20260126|12:17:45.317988|S|100|23.33|0|100
C|REM|20260126|13:07:51.349906|S|55|23.37|0|55
C|REM|20260126|13:21:01.465179|S|330|23.39|0|330
C|REM|20260126|13:21:01.465179|S|100|23.39|0|100
C|REM|20260126|13:22:51.313687|S|100|23.39|0|100
C|REM|20260126|13:49:25.337165|S|100|23.42|0|100
C|REM|20260126|13:49:25.337165|S|1|23.42|0|1
C|REM|20260126|14:02:17.675287|S|100|23.43|0|100
C|REM|20260126|14:52:28.801101|S|100|23.46|0|100
C|REM|20260126|15:27:17.987951|S|100|23.5|0|100
C|REM|20260126|15:47:35.033990|S|6|23.5|0|6
C|REM|20260126|15:50:58.706404|S|100|23.49|0|100
C|REM|20260126|15:59:30.376591|S|100|23.49|0|100
C|REM|20260126|15:59:30.548748|S|100|23.49|0|100
C|REM|20260126|15:59:30.676922|S|100|23.49|0|100
C|REM|20260126|15:59:31.442315|S|100|23.49|0|100
C|REM|20260126|15:59:33.126692|S|100|23.49|0|100
C|REM|20260126|15:59:35.004628|S|100|23.485|0|100
C|REM|20260126|15:59:35.444782|S|100|23.49|0|100
C|REM|20260126|15:59:45.721417|S|100|23.49|0|100
C|REM|20260126|15:59:54.016019|S|29|23.495|0|29
C|REMX|20260126|09:31:45.452410|S|81|101.64|0|81
C|REMX|20260126|09:31:45.452921|S|8|101.64|0|8
C|REMX|20260126|09:32:03.041368|S|42|101.58|0|42
C|REMX|20260126|09:32:03.076992|S|46|101.57|0|46
C|REMX|20260126|09:33:20.762042|S|144|101.01|0|144
C|REMX|20260126|09:37:27.009472|S|100|101.42|0|100
C|REMX|20260126|09:45:08.363688|S|12|101.38|0|12
C|REMX|20260126|09:45:08.363705|S|12|101.38|0|12
C|REMX|20260126|09:50:18.459677|S|100|101.23|0|100
C|REMX|20260126|09:55:05.230173|S|100|100.96|0|100
C|REMX|20260126|09:55:05.483649|S|101|100.96|0|101
C|REMX|20260126|09:56:53.814940|S|100|101.16|0|100
C|REMX|20260126|09:57:00.325102|S|100|101.175|0|100
C|REMX|20260126|09:57:03.072791|S|100|101.2|0|100
C|REMX|20260126|09:57:22.071765|S|100|101.19|0|100
C|REMX|20260126|09:57:22.071765|S|100|101.2|0|100
C|REMX|20260126|09:57:22.071765|S|100|101.18|0|100
C|REMX|20260126|09:57:29.525537|S|100|101.225|0|100
C|REMX|20260126|10:03:14.354779|S|145|101.28|0|145
C|REMX|20260126|10:05:47.452185|S|1|101.22|0|1
C|REMX|20260126|10:09:22.165175|S|3|101.06|0|3
C|REMX|20260126|10:12:38.049192|S|100|101.22|0|100
C|REMX|20260126|10:19:55.258674|S|100|100.77|0|100
C|REMX|20260126|10:29:29.818360|S|100|100.29|0|100
C|REMX|20260126|10:29:29.872584|S|46|100.29|0|46
C|REMX|20260126|10:31:52.016091|S|57|99.95|0|57
C|REMX|20260126|10:31:52.016173|S|100|99.95|0|100
C|REMX|20260126|10:31:52.016173|S|4|99.95|0|4
C|REMX|20260126|10:31:52.016173|S|32|99.95|0|32
C|REMX|20260126|10:40:05.816629|S|100|99.72|0|100
C|REMX|20260126|10:46:34.127016|S|100|99.68|0|100
C|REMX|20260126|10:46:34.127984|S|20|99.68|0|20
C|REMX|20260126|10:46:34.129852|S|20|99.68|0|20
C|REMX|20260126|10:47:02.342202|S|6|99.67|0|6
C|REMX|20260126|10:47:02.614854|S|4|99.64|0|4
C|REMX|20260126|10:55:34.071667|S|100|100.04|0|100
C|REMX|20260126|11:04:30.471770|S|2|99.97|0|2
C|REMX|20260126|11:10:32.308048|S|10|99.93|0|10
C|REMX|20260126|11:22:52.305316|S|100|99.46|0|100
C|REMX|20260126|11:24:08.867615|S|2|99.4|0|2
C|REMX|20260126|11:24:08.867615|S|98|99.4|0|98
C|REMX|20260126|11:24:18.822793|S|100|99.37|0|100
C|REMX|20260126|11:27:03.176363|S|11|99.26|0|11
C|REMX|20260126|11:37:07.729224|S|100|98.94|0|100
C|REMX|20260126|12:58:54.118259|S|50|99.72|0|50
C|REMX|20260126|13:13:13.676953|S|6|99.38|0|6
C|REMX|20260126|13:20:15.901282|S|99|99.43|0|99
C|REMX|20260126|13:33:25.227959|S|10|99.22|0|10
C|REMX|20260126|13:33:25.228062|S|100|99.22|0|100
C|REMX|20260126|13:33:36.577201|S|100|99.21|0|100
C|REMX|20260126|13:37:55.564472|S|3|99.12|0|3
C|REMX|20260126|13:42:11.869117|S|50|98.72|0|50
C|REMX|20260126|13:44:31.585011|S|100|98.77|0|100
C|REMX|20260126|14:16:43.812362|S|50|98.49|0|50
C|REMX|20260126|14:57:40.101846|S|10|97.46|0|10
C|REMX|20260126|15:59:31.760064|S|24|96.88|0|24
C|REMX|20260126|15:59:34.546088|S|48|96.88|0|48
C|REMX|20260126|15:59:50.598354|S|7|96.94|0|7
C|RENT|20260126|15:52:32.646991|S|6|7.41|0|6
C|RENT|20260126|15:53:52.853662|S|1|7.41|0|1
C|RENT|20260126|15:54:19.500142|S|1|7.42|0|1
C|RENX|20260126|15:53:53.171865|E|218|.139|0|218
C|RENX|20260126|15:53:53.172383|E|200|.139|0|200
C|RENX|20260126|15:53:53.172883|E|82|.139|0|82
C|REPL|20260126|10:34:17.113914|S|100|7.435|0|100
C|REPL|20260126|14:43:00.173042|S|62|7.51|0|62
C|REPL|20260126|14:43:00.175794|S|81|7.51|0|81
C|REPL|20260126|15:27:05.772536|S|62|7.58|0|62
C|REPL|20260126|15:34:13.949230|S|6|7.52|0|6
C|REPL|20260126|15:45:31.957867|S|87|7.57|0|87
C|REPL|20260126|15:47:30.119390|S|89|7.59|0|89
C|REPL|20260126|15:50:07.078204|S|100|7.62|0|100
C|REPL|20260126|15:50:54.220571|S|1|7.61|0|1
C|REPL|20260126|15:52:15.710795|S|10|7.605|0|10
C|REPL|20260126|15:52:15.710857|S|10|7.605|0|10
C|REPL|20260126|15:52:15.710919|S|10|7.605|0|10
C|REPL|20260126|15:52:15.710977|S|10|7.605|0|10
C|REPL|20260126|15:52:15.711036|S|10|7.605|0|10
C|REPL|20260126|15:52:15.711093|S|10|7.605|0|10
C|REPL|20260126|15:52:15.711151|S|10|7.605|0|10
C|REPL|20260126|15:52:15.711207|S|10|7.605|0|10
C|REPL|20260126|15:52:16.219125|S|100|7.62|0|100
C|REPL|20260126|15:52:27.404794|S|10|7.625|0|10
C|REPL|20260126|15:52:27.404814|S|150|7.625|0|150
C|REPL|20260126|15:52:27.404898|S|10|7.63|0|10
C|REPL|20260126|15:52:27.404969|S|10|7.63|0|10
C|REPL|20260126|15:52:27.405034|S|10|7.63|0|10
C|REPL|20260126|15:52:27.405094|S|10|7.63|0|10
C|REPL|20260126|15:52:28.410013|S|35|7.62|0|35
C|REPL|20260126|15:52:28.438552|S|34|7.595|0|34
C|REPL|20260126|15:52:28.924080|S|34|7.59|0|34
C|REPL|20260126|15:52:44.950827|S|10|7.6|0|10
C|REPL|20260126|15:52:44.950901|S|10|7.6|0|10
C|REPL|20260126|15:52:44.950961|S|10|7.6|0|10
C|REPL|20260126|15:55:59.116120|E|4|7.59|0|4
C|REPL|20260126|15:56:37.064470|S|65|7.55|0|65
C|REPL|20260126|15:56:41.067451|S|28|7.55|0|28
C|REPL|20260126|15:56:41.067451|S|35|7.55|0|35
C|REPL|20260126|15:56:44.611727|S|25|7.55|0|25
C|REPL|20260126|15:57:06.830780|S|66|7.54|0|66
C|REPL|20260126|15:57:19.903496|S|7|7.52|0|7
C|REPL|20260126|15:57:23.678574|S|61|7.52|0|61
C|REPL|20260126|15:57:29.967727|S|6|7.52|0|6
C|REPL|20260126|15:57:29.967728|S|33|7.52|0|33
C|REPL|20260126|15:57:29.967728|S|13|7.52|0|13
C|REPL|20260126|15:57:37.347721|S|12|7.53|0|12
C|REPL|20260126|15:57:59.686859|S|200|7.57|0|200
C|REPL|20260126|15:58:03.235092|S|100|7.56|0|100
C|REPL|20260126|15:58:34.047051|S|97|7.56|0|97
C|REPL|20260126|15:59:02.190155|S|35|7.565|0|35
C|REPL|20260126|15:59:04.673604|S|60|7.565|0|60
C|REPL|20260126|15:59:49.026137|S|33|7.57|0|33
C|REPL|20260126|15:59:49.925358|S|4|7.565|0|4
C|REPL|20260126|15:59:50.162802|S|40|7.565|0|40
C|REPL|20260126|15:59:50.217190|S|5|7.565|0|5
C|REPL|20260126|15:59:50.232714|S|77|7.565|0|77
C|REPL|20260126|15:59:50.987828|S|19|7.565|0|19
C|REPL|20260126|15:59:51.847664|S|2|7.565|0|2
C|REPL|20260126|15:59:52.156193|S|1|7.56|0|1
C|REPL|20260126|15:59:52.854487|S|1|7.565|0|1
C|REPL|20260126|15:59:53.499525|S|1|7.565|0|1
C|REPL|20260126|15:59:55.986843|S|3|7.58|0|3
C|REPL|20260126|15:59:55.986843|S|62|7.58|0|62
C|REPL|20260126|15:59:56.927273|S|2|7.56|0|2
C|REPX|20260126|09:41:38.958534|S|81|27.23|0|81
C|REPX|20260126|09:41:38.958699|S|19|27.23|0|19
C|REPX|20260126|10:37:22.347528|S|47|26.96|0|47
C|REPX|20260126|10:37:22.347528|S|100|26.96|0|100
C|REPX|20260126|10:46:37.072113|S|169|27.005|0|169
C|REPX|20260126|15:14:40.011040|S|100|27.49|0|100
C|REPX|20260126|15:37:58.747653|S|26|27.52|0|26
C|REPX|20260126|15:49:07.940095|S|34|27.5|0|34
C|REPX|20260126|15:49:36.034203|S|20|27.51|0|20
C|REPX|20260126|15:51:17.902019|S|100|27.525|0|100
C|REPX|20260126|15:56:06.538724|S|100|27.48|0|100
C|RERE|20260126|09:43:50.767852|S|200|5.75|0|200
C|RERE|20260126|09:48:13.721561|S|108|5.8|0|108
C|RERE|20260126|10:14:17.640751|S|1|5.84|0|1
C|RERE|20260126|10:24:17.894690|S|6|5.87|0|6
C|RERE|20260126|10:40:36.416103|S|29|5.85|0|29
C|RERE|20260126|10:45:25.843904|S|19|5.85|0|19
C|RERE|20260126|10:58:42.253973|S|61|5.85|0|61
C|RERE|20260126|11:12:39.865848|S|100|5.815|0|100
C|RERE|20260126|13:07:51.074265|S|2|5.82|0|2
C|RERE|20260126|15:27:45.419048|S|16|5.81|0|16
C|RERE|20260126|15:58:30.140549|S|100|5.8|0|100
C|RERE|20260126|15:59:30.223833|S|100|5.79|0|100
C|RERE|20260126|15:59:30.223833|S|100|5.79|0|100
C|RERE|20260126|15:59:49.397209|S|8|5.805|0|8
C|RERE|20260126|15:59:55.649329|S|32|5.805|0|32
C|RERE|20260126|15:59:55.652344|S|191|5.785|0|191
C|RERE|20260126|15:59:55.652411|S|9|5.785|0|9
C|RERE|20260126|15:59:56.255279|S|100|5.79|0|100
C|RERE|20260126|15:59:56.256645|S|100|5.8|0|100
C|RERE|20260126|15:59:56.256645|S|100|5.8|0|100
C|RES|20260126|09:44:21.042505|S|1|6.47|0|1
C|RES|20260126|10:27:27.948784|S|29|6.435|0|29
C|RES|20260126|10:30:46.982557|S|12|6.44|0|12
C|RES|20260126|10:30:47.683109|S|12|6.44|0|12
C|RES|20260126|10:30:48.389238|S|12|6.44|0|12
C|RES|20260126|10:30:49.089810|S|12|6.44|0|12
C|RES|20260126|10:30:49.799168|S|12|6.44|0|12
C|RES|20260126|10:30:50.499796|S|12|6.44|0|12
C|RES|20260126|10:30:51.209257|S|12|6.44|0|12
C|RES|20260126|10:30:51.909897|S|12|6.44|0|12
C|RES|20260126|10:30:52.619020|S|12|6.44|0|12
C|RES|20260126|10:30:52.919676|S|4|6.44|0|4
C|RES|20260126|10:30:53.320436|S|6|6.44|0|6
C|RES|20260126|10:30:53.626365|S|6|6.44|0|6
C|RES|20260126|10:30:54.026972|S|6|6.44|0|6
C|RES|20260126|10:30:54.327614|S|6|6.44|0|6
C|RES|20260126|10:30:54.737252|S|6|6.44|0|6
C|RES|20260126|10:30:55.037808|S|6|6.44|0|6
C|RES|20260126|10:30:55.438984|S|6|6.44|0|6
C|RES|20260126|10:30:55.747942|S|6|6.44|0|6
C|RES|20260126|10:30:56.148956|S|6|6.44|0|6
C|RES|20260126|10:30:56.450117|S|6|6.44|0|6
C|RES|20260126|10:30:56.856900|S|6|6.44|0|6
C|RES|20260126|10:30:57.157963|S|6|6.44|0|6
C|RES|20260126|10:30:57.559100|S|6|6.44|0|6
C|RES|20260126|10:30:57.868073|S|5|6.44|0|5
C|RES|20260126|10:30:58.068998|S|1|6.44|0|1
C|RES|20260126|10:33:52.723749|S|27|6.425|0|27
C|RES|20260126|10:55:52.360176|S|100|6.39|0|100
C|RES|20260126|11:11:10.438249|S|100|6.41|0|100
C|RES|20260126|11:16:20.968860|S|100|6.42|0|100
C|RES|20260126|11:21:50.692640|S|29|6.44|0|29
C|RES|20260126|11:27:29.872777|S|106|6.445|0|106
C|RES|20260126|11:29:15.475855|S|11|6.44|0|11
C|RES|20260126|11:32:00.902700|S|100|6.45|0|100
C|RES|20260126|11:33:17.624399|S|100|6.46|0|100
C|RES|20260126|11:33:17.698775|S|100|6.46|0|100
C|RES|20260126|11:36:33.401206|S|1|6.46|0|1
C|RES|20260126|12:23:30.393972|S|70|6.45|0|70
C|RES|20260126|12:34:44.696444|S|100|6.44|0|100
C|RES|20260126|12:34:44.720082|S|100|6.43|0|100
C|RES|20260126|12:34:44.720082|S|100|6.43|0|100
C|RES|20260126|12:34:45.251216|S|100|6.43|0|100
C|RES|20260126|12:34:45.251216|S|39|6.43|0|39
C|RES|20260126|12:34:45.570492|S|100|6.43|0|100
C|RES|20260126|12:36:19.191048|S|100|6.44|0|100
C|RES|20260126|12:41:45.010353|S|100|6.44|0|100
C|RES|20260126|13:14:32.706773|S|13|6.41|0|13
C|RES|20260126|13:18:12.400318|S|100|6.41|0|100
C|RES|20260126|13:20:15.050381|S|2|6.415|0|2
C|RES|20260126|13:21:37.747639|S|39|6.43|0|39
C|RES|20260126|13:28:42.454041|S|100|6.42|0|100
C|RES|20260126|13:45:39.021952|S|32|6.41|0|32
C|RES|20260126|13:45:39.021952|S|68|6.41|0|68
C|RES|20260126|13:47:58.771860|S|100|6.44|0|100
C|RES|20260126|13:49:55.497708|S|9|6.43|0|9
C|RES|20260126|13:50:26.036075|S|2|6.435|0|2
C|RES|20260126|14:00:20.401496|S|100|6.43|0|100
C|RES|20260126|14:11:06.035447|S|100|6.46|0|100
C|RES|20260126|14:11:40.102523|S|100|6.47|0|100
C|RES|20260126|14:11:40.988641|S|100|6.47|0|100
C|RES|20260126|14:11:42.294015|S|100|6.47|0|100
C|RES|20260126|14:11:44.747141|S|100|6.47|0|100
C|RES|20260126|14:30:23.002828|S|26|6.44|0|26
C|RES|20260126|14:41:47.163632|S|10|6.44|0|10
C|RES|20260126|14:42:36.741983|S|1|6.44|0|1
C|RES|20260126|14:42:54.078059|S|100|6.44|0|100
C|RES|20260126|14:46:10.352200|S|30|6.44|0|30
C|RES|20260126|14:56:31.531870|S|100|6.43|0|100
C|RES|20260126|14:59:46.149289|S|100|6.44|0|100
C|RES|20260126|14:59:52.253906|S|100|6.44|0|100
C|RES|20260126|14:59:52.253906|S|90|6.44|0|90
C|RES|20260126|15:02:01.116300|S|100|6.44|0|100
C|RES|20260126|15:04:35.854109|S|59|6.44|0|59
C|RES|20260126|15:14:06.430299|S|100|6.46|0|100
C|RES|20260126|15:14:06.430299|S|94|6.46|0|94
C|RES|20260126|15:14:13.473475|S|100|6.46|0|100
C|RES|20260126|15:14:23.414010|S|100|6.46|0|100
C|RES|20260126|15:14:30.706292|S|100|6.46|0|100
C|RES|20260126|15:14:49.157782|S|100|6.46|0|100
C|RES|20260126|15:20:10.318435|S|100|6.44|0|100
C|RES|20260126|15:20:10.420265|S|100|6.42|0|100
C|RES|20260126|15:20:12.342308|S|100|6.45|0|100
C|RES|20260126|15:23:57.947668|S|100|6.46|0|100
C|RES|20260126|15:24:10.752799|S|43|6.46|0|43
C|RES|20260126|15:26:28.753503|S|2|6.45|0|2
C|RES|20260126|15:27:37.832949|S|100|6.45|0|100
C|RES|20260126|15:31:46.288922|S|17|6.46|0|17
C|RES|20260126|15:33:12.074044|S|20|6.45|0|20
C|RES|20260126|15:36:52.427558|S|100|6.44|0|100
C|RES|20260126|15:37:28.245664|S|1|6.44|0|1
C|RES|20260126|15:37:30.984036|S|12|6.44|0|12
C|RES|20260126|15:40:23.810132|S|100|6.44|0|100
C|RES|20260126|15:40:23.810132|S|93|6.44|0|93
C|RES|20260126|15:44:56.994969|S|25|6.41|0|25
C|RES|20260126|15:45:00.143148|S|75|6.41|0|75
C|RES|20260126|15:45:09.925620|S|8|6.41|0|8
C|RES|20260126|15:45:21.085615|S|25|6.41|0|25
C|RES|20260126|15:50:05.098158|S|100|6.4|0|100
C|RES|20260126|15:50:05.098159|S|100|6.4|0|100
C|RES|20260126|15:50:05.847182|S|100|6.4|0|100
C|RES|20260126|15:50:21.957520|S|90|6.4|0|90
C|RES|20260126|15:50:48.561845|S|100|6.4|0|100
C|RES|20260126|15:51:48.442432|S|12|6.39|0|12
C|RES|20260126|15:54:36.954623|S|100|6.37|0|100
C|RES|20260126|15:56:57.140439|S|72|6.365|0|72
C|RES|20260126|15:56:57.140504|S|300|6.365|0|300
C|RES|20260126|15:57:28.850081|S|100|6.37|0|100
C|RES|20260126|15:57:29.854551|S|100|6.37|0|100
C|RES|20260126|15:57:29.854551|S|100|6.37|0|100
C|RES|20260126|15:57:30.879838|S|100|6.37|0|100
C|RES|20260126|15:57:36.069571|S|100|6.37|0|100
C|RES|20260126|15:57:36.069571|S|100|6.37|0|100
C|RES|20260126|15:57:36.074979|S|100|6.37|0|100
C|RES|20260126|15:57:36.074979|S|100|6.37|0|100
C|RES|20260126|15:57:36.076301|S|100|6.37|0|100
C|RES|20260126|15:57:36.890747|S|100|6.37|0|100
C|RES|20260126|15:57:36.890747|S|100|6.37|0|100
C|RES|20260126|15:57:50.235093|S|100|6.365|0|100
C|RES|20260126|15:57:50.238773|S|100|6.365|0|100
C|RES|20260126|15:57:51.725421|S|200|6.365|0|200
C|RES|20260126|15:58:30.067544|S|100|6.37|0|100
C|RES|20260126|15:58:30.067545|S|32|6.37|0|32
C|RES|20260126|15:59:10.551217|S|69|6.365|0|69
C|RES|20260126|15:59:13.510161|S|100|6.36|0|100
C|RES|20260126|15:59:13.510611|S|100|6.355|0|100
C|RES|20260126|15:59:13.510975|S|32|6.355|0|32
C|RES|20260126|15:59:48.342051|S|56|6.355|0|56
C|RES|20260126|15:59:48.342111|S|300|6.355|0|300
C|RES|20260126|15:59:48.342205|S|300|6.355|0|300
C|RES|20260126|15:59:48.342265|S|300|6.355|0|300
C|RES|20260126|15:59:48.342326|S|244|6.355|0|244
C|RES|20260126|15:59:49.072978|S|83|6.355|0|83
C|RES|20260126|15:59:49.584030|S|68|6.365|0|68
C|RES|20260126|15:59:49.584095|S|300|6.365|0|300
C|RES|20260126|15:59:49.584178|S|300|6.365|0|300
C|RES|20260126|15:59:49.828343|S|3|6.365|0|3
C|RES|20260126|15:59:49.836825|S|100|6.365|0|100
C|RES|20260126|15:59:49.886885|S|100|6.365|0|100
C|RES|20260126|15:59:50.032572|S|1|6.36|0|1
C|RES|20260126|15:59:50.442408|S|11|6.37|0|11
C|RES|20260126|15:59:50.857738|S|91|6.36|0|91
C|RES|20260126|15:59:51.604506|S|19|6.36|0|19
C|RES|20260126|15:59:51.604506|S|9|6.36|0|9
C|RES|20260126|15:59:52.532152|S|22|6.36|0|22
C|RES|20260126|15:59:52.532152|S|69|6.36|0|69
C|RES|20260126|15:59:52.543510|S|81|6.37|0|81
C|RES|20260126|15:59:54.388010|S|6|6.37|0|6
C|RES|20260126|15:59:56.103308|S|2|6.37|0|2
C|RES|20260126|15:59:58.556163|S|42|6.37|0|42
C|RES|20260126|15:59:58.922267|S|100|6.36|0|100
C|REVB|20260126|09:36:18.862949|S|100|.55005|0|100
C|REVB|20260126|09:38:55.854602|S|200|.55005|0|200
C|REVB|20260126|09:42:22.175326|S|100|.55005|0|100
C|REVB|20260126|10:08:27.390564|S|200|.55005|0|200
C|REVB|20260126|10:08:28.551362|S|200|.55005|0|200
C|REVB|20260126|10:08:29.408713|S|200|.55005|0|200
C|REVB|20260126|10:38:27.659310|S|100|.60205|0|100
C|REVB|20260126|10:45:01.392013|S|200|.60005|0|200
C|REVB|20260126|10:45:29.520369|S|1|.58255|0|1
C|REVB|20260126|10:45:35.716935|S|100|.58255|0|100
C|REVB|20260126|10:45:35.717484|S|99|.58255|0|99
C|REVB|20260126|10:45:54.643422|S|100|.58255|0|100
C|REVB|20260126|10:46:16.633011|S|200|.5676|0|200
C|REVB|20260126|11:20:45.901064|S|10|.60205|0|10
C|REVB|20260126|11:21:03.806231|S|90|.60205|0|90
C|REVB|20260126|11:21:15.779202|S|100|.6022|0|100
C|REVB|20260126|11:21:25.465216|S|100|.6022|0|100
C|REVB|20260126|11:28:01.235197|S|1|.60215|0|1
C|REVB|20260126|11:29:01.552093|S|1|.60215|0|1
C|REVB|20260126|11:33:45.617197|S|50|.5902|0|50
C|REVB|20260126|11:43:26.395366|S|100|.5736|0|100
C|REVB|20260126|11:47:10.521728|S|100|.57|0|100
C|REVB|20260126|11:53:02.805397|S|100|.5681|0|100
C|REVB|20260126|11:54:07.496230|S|1|.57|0|1
C|REVB|20260126|11:54:12.201763|S|99|.57|0|99
C|REVB|20260126|11:55:37.614971|S|100|.5771|0|100
C|REVB|20260126|11:59:35.426830|S|100|.5801|0|100
C|REVB|20260126|12:01:46.819157|S|1|.5838|0|1
C|REVB|20260126|12:16:54.157021|S|100|.5675|0|100
C|REVB|20260126|12:17:02.454012|S|100|.569|0|100
C|REVB|20260126|12:18:08.773223|S|100|.57|0|100
C|REVB|20260126|12:22:36.869044|S|100|.5783|0|100
C|REVB|20260126|12:26:29.825864|S|1|.5813|0|1
C|REVB|20260126|12:30:49.129027|S|1|.58015|0|1
C|REVB|20260126|12:30:53.603563|S|1|.58015|0|1
C|REVB|20260126|12:30:55.276019|S|1|.58015|0|1
C|REVB|20260126|13:00:03.134715|S|1|.57215|0|1
C|REVB|20260126|13:00:03.135675|S|1|.57215|0|1
C|REVB|20260126|13:00:04.884236|S|1|.57215|0|1
C|REVB|20260126|13:00:10.167645|S|1|.57215|0|1
C|REVB|20260126|13:00:10.945020|S|1|.57215|0|1
C|REVB|20260126|13:00:15.536574|S|1|.57215|0|1
C|REVB|20260126|13:00:32.126123|S|1|.57215|0|1
C|REVB|20260126|13:00:48.569431|S|1|.57215|0|1
C|REVB|20260126|13:01:09.242443|S|1|.57215|0|1
C|REVB|20260126|13:01:30.748840|S|1|.57215|0|1
C|REVB|20260126|13:01:30.766746|S|1|.57215|0|1
C|REVB|20260126|13:01:31.049826|S|1|.57215|0|1
C|REVB|20260126|13:01:31.467611|S|1|.57215|0|1
C|REVB|20260126|13:01:31.766890|S|1|.57215|0|1
C|REVB|20260126|13:41:18.165820|S|1|.5682|0|1
C|REVB|20260126|13:42:19.848104|S|1|.56745|0|1
C|REVB|20260126|15:29:02.523854|S|100|.5578|0|100
C|REVG|20260126|14:39:08.286019|S|100|67.425|0|100
C|REW|20260126|09:42:09.988182|S|100|10.72|0|100
C|REX|20260126|13:59:55.119161|S|1|33.63|0|1
C|REX|20260126|14:31:45.977151|S|17|33.73|0|17
C|REX|20260126|15:57:26.397502|S|3|33.37|0|3
C|REX|20260126|15:59:54.642365|S|23|33.47|0|23
C|REXR|20260126|09:32:53.360316|S|1|39.98|0|1
C|REXR|20260126|09:32:53.365551|S|1|39.96|0|1
C|REXR|20260126|09:39:51.526580|S|1|39.81|0|1
C|REXR|20260126|09:45:22.907645|S|25|39.915|0|25
C|REXR|20260126|10:15:19.559956|S|4|39.81|0|4
C|REXR|20260126|10:27:17.648221|S|17|39.725|0|17
C|REXR|20260126|10:28:16.437194|S|26|39.66|0|26
C|REXR|20260126|10:30:47.203562|S|241|39.64|0|241
C|REXR|20260126|10:57:33.163238|S|33|39.66|0|33
C|REXR|20260126|10:57:33.165764|S|13|39.66|0|13
C|REXR|20260126|12:30:38.616808|S|1|39.37|0|1
C|REXR|20260126|12:30:41.527206|S|100|39.405|0|100
C|REXR|20260126|12:37:54.521765|S|100|39.41|0|100
C|REXR|20260126|14:08:54.713409|S|25|39.42|0|25
C|REXR|20260126|14:55:11.802023|S|100|39.6|0|100
C|REXR|20260126|14:55:17.467253|S|10|39.61|0|10
C|REXR|20260126|15:47:20.996707|S|100|39.48|0|100
C|REXR|20260126|15:47:21.056209|S|100|39.48|0|100
C|REXR|20260126|15:47:21.154918|S|100|39.48|0|100
C|REXR|20260126|15:47:24.314536|S|100|39.48|0|100
C|REXR|20260126|15:48:25.034462|S|100|39.48|0|100
C|REXR|20260126|15:53:55.020869|S|100|39.375|0|100
C|REXR|20260126|15:57:14.131100|S|5|39.33|0|5
C|REXR|20260126|15:58:32.218459|S|100|39.345|0|100
C|REXR|20260126|15:58:32.218474|S|25|39.345|0|25
C|REXR|20260126|15:58:32.218542|S|75|39.345|0|75
C|REXR|20260126|15:58:32.693735|S|100|39.375|0|100
C|REXR|20260126|15:58:32.693808|S|25|39.375|0|25
C|REXR|20260126|15:58:33.054939|S|25|39.37|0|25
C|REXR|20260126|15:58:33.054939|S|75|39.375|0|75
C|REXR|20260126|15:59:21.524199|S|100|39.415|0|100
C|REYN|20260126|09:55:00.029223|S|70|24.05|0|70
C|REYN|20260126|10:57:50.154510|S|4|23.75|0|4
C|REYN|20260126|13:14:17.134415|S|30|23.55|0|30
C|REYN|20260126|13:14:17.134430|S|70|23.55|0|70
C|REYN|20260126|13:39:56.294005|S|30|23.52|0|30
C|REYN|20260126|14:07:28.445438|S|75|23.465|0|75
C|REYN|20260126|14:26:14.670398|S|7|23.48|0|7
C|REYN|20260126|15:02:22.385231|S|50|23.47|0|50
C|REYN|20260126|15:08:29.968507|S|12|23.41|0|12
C|REYN|20260126|15:08:29.968528|S|12|23.41|0|12
C|REYN|20260126|15:47:27.309517|S|23|23.54|0|23
C|REZ|20260126|11:05:30.486469|S|60|83.83|0|60
C|REZ|20260126|11:56:06.487184|S|60|83.725|0|60
C|REZI|20260126|09:56:57.854485|S|2|36.18|0|2
C|REZI|20260126|10:05:40.984827|S|9|35.91|0|9
C|REZI|20260126|10:27:20.008312|S|25|35.75|0|25
C|REZI|20260126|11:32:53.413156|S|194|35.485|0|194
C|REZI|20260126|11:49:57.625331|S|49|35.56|0|49
C|REZI|20260126|12:08:20.782472|S|100|35.58|0|100
C|REZI|20260126|13:13:24.811843|S|1|35.6|0|1
C|REZI|20260126|13:45:30.679971|S|25|35.72|0|25
C|REZI|20260126|13:45:30.680056|S|25|35.72|0|25
C|REZI|20260126|13:56:45.357089|S|106|35.71|0|106
C|REZI|20260126|14:19:17.129603|S|108|35.7|0|108
C|REZI|20260126|14:19:46.559766|S|25|35.7|0|25
C|REZI|20260126|14:19:46.559839|S|25|35.7|0|25
C|REZI|20260126|14:19:46.559897|S|25|35.7|0|25
C|REZI|20260126|14:19:46.559955|S|25|35.7|0|25
C|REZI|20260126|15:18:34.851247|S|100|35.73|0|100
C|REZI|20260126|15:44:52.880754|S|10|35.5|0|10
C|REZI|20260126|15:47:32.139436|S|100|35.485|0|100
C|REZI|20260126|15:48:47.854740|S|100|35.53|0|100
C|REZI|20260126|15:57:13.843735|S|100|35.38|0|100
C|REZI|20260126|15:58:16.018578|S|100|35.355|0|100
C|REZI|20260126|15:58:19.742232|S|75|35.355|0|75
C|REZI|20260126|15:59:16.779605|S|100|35.29|0|100
C|REZI|20260126|15:59:17.010428|S|100|35.29|0|100
C|REZI|20260126|15:59:17.064464|S|100|35.29|0|100
C|REZI|20260126|15:59:21.097459|S|100|35.29|0|100
C|REZI|20260126|15:59:21.207610|S|100|35.29|0|100
C|REZI|20260126|15:59:40.353781|S|25|35.295|0|25
C|REZI|20260126|15:59:40.353856|S|25|35.295|0|25
C|REZI|20260126|15:59:40.353914|S|25|35.295|0|25
C|REZI|20260126|15:59:40.353970|S|25|35.295|0|25
C|REZI|20260126|15:59:41.652202|S|100|35.29|0|100
C|REZI|20260126|15:59:41.659101|S|25|35.305|0|25
C|REZI|20260126|15:59:41.659173|S|25|35.305|0|25
C|REZI|20260126|15:59:41.659236|S|25|35.305|0|25
C|REZI|20260126|15:59:41.659295|S|25|35.305|0|25
C|REZI|20260126|15:59:46.574592|S|100|35.31|0|100
C|REZI|20260126|15:59:47.020758|S|24|35.28|0|24
C|REZI|20260126|15:59:47.032686|S|100|35.3|0|100
C|REZI|20260126|15:59:47.186877|S|58|35.31|0|58
C|REZI|20260126|15:59:47.473472|S|100|35.3|0|100
C|REZI|20260126|15:59:47.574167|S|100|35.3|0|100
C|REZI|20260126|15:59:52.104434|S|88|35.28|0|88
C|REZI|20260126|15:59:55.383389|S|100|35.27|0|100
C|RF|20260126|09:38:00.012609|S|100|27.73|0|100
C|RF|20260126|09:45:01.450531|S|2245|27.63|0|2245
C|RF|20260126|09:46:53.374610|S|2|27.76|0|2
C|RF|20260126|09:47:40.446585|S|1|27.75|0|1
C|RF|20260126|09:47:50.250089|S|1949|27.74|0|1949
C|RF|20260126|09:58:32.385079|S|100|27.53|0|100
C|RF|20260126|09:58:34.808980|S|100|27.53|0|100
C|RF|20260126|09:59:44.089768|S|100|27.54|0|100
C|RF|20260126|10:00:00.123681|S|100|27.53|0|100
C|RF|20260126|10:00:04.699702|S|75|27.53|0|75
C|RF|20260126|10:00:43.125214|S|100|27.54|0|100
C|RF|20260126|10:01:20.783899|S|69|27.53|0|69
C|RF|20260126|10:01:38.188124|S|100|27.53|0|100
C|RF|20260126|10:01:38.188135|S|100|27.53|0|100
C|RF|20260126|10:01:55.586912|S|100|27.54|0|100
C|RF|20260126|10:01:55.612739|S|100|27.54|0|100
C|RF|20260126|10:03:59.768419|S|84|27.54|0|84
C|RF|20260126|10:03:59.768441|S|2|27.54|0|2
C|RF|20260126|10:03:59.768519|S|14|27.54|0|14
C|RF|20260126|10:03:59.768520|S|100|27.54|0|100
C|RF|20260126|10:04:13.534008|S|100|27.57|0|100
C|RF|20260126|10:04:13.534902|S|100|27.57|0|100
C|RF|20260126|10:04:29.538059|S|100|27.55|0|100
C|RF|20260126|10:04:49.179685|S|100|27.54|0|100
C|RF|20260126|10:05:05.139819|S|4|27.52|0|4
C|RF|20260126|10:05:39.976885|S|80|27.54|0|80
C|RF|20260126|10:05:39.976885|S|100|27.54|0|100
C|RF|20260126|10:05:39.976930|S|11|27.54|0|11
C|RF|20260126|10:05:39.976989|S|9|27.54|0|9
C|RF|20260126|10:08:50.764864|S|100|27.52|0|100
C|RF|20260126|10:10:43.294367|S|100|27.51|0|100
C|RF|20260126|10:10:43.314114|S|126|27.515|0|126
C|RF|20260126|10:10:43.314131|S|248|27.515|0|248
C|RF|20260126|10:10:43.314146|S|226|27.515|0|226
C|RF|20260126|10:10:51.867169|S|5|27.52|0|5
C|RF|20260126|10:10:51.867244|S|95|27.52|0|95
C|RF|20260126|10:13:15.546772|S|194|27.625|0|194
C|RF|20260126|10:13:23.790704|S|94|27.63|0|94
C|RF|20260126|10:13:23.790704|S|100|27.63|0|100
C|RF|20260126|10:13:38.262396|S|100|27.61|0|100
C|RF|20260126|10:14:14.396538|S|45|27.62|0|45
C|RF|20260126|10:14:56.751463|S|34|27.62|0|34
C|RF|20260126|10:15:18.971289|S|100|27.62|0|100
C|RF|20260126|10:15:19.438596|S|100|27.62|0|100
C|RF|20260126|10:16:41.373204|S|100|27.64|0|100
C|RF|20260126|10:18:05.769509|S|27|27.64|0|27
C|RF|20260126|10:18:05.769509|S|21|27.64|0|21
C|RF|20260126|10:19:02.760239|S|49|27.64|0|49
C|RF|20260126|10:21:39.276311|S|2|27.66|0|2
C|RF|20260126|10:21:53.219496|S|4|27.68|0|4
C|RF|20260126|10:24:18.288311|S|25|27.68|0|25
C|RF|20260126|10:24:29.509921|S|100|27.67|0|100
C|RF|20260126|10:25:09.398422|S|162|27.66|0|162
C|RF|20260126|10:25:09.398422|S|2|27.66|0|2
C|RF|20260126|10:25:13.201367|S|100|27.65|0|100
C|RF|20260126|10:25:20.489879|S|100|27.65|0|100
C|RF|20260126|10:25:55.986933|S|34|27.63|0|34
C|RF|20260126|10:25:55.986933|S|100|27.63|0|100
C|RF|20260126|10:28:08.459736|S|100|27.61|0|100
C|RF|20260126|10:28:12.259542|S|100|27.6|0|100
C|RF|20260126|10:28:32.038607|S|100|27.6|0|100
C|RF|20260126|10:29:27.277811|S|100|27.58|0|100
C|RF|20260126|10:29:27.808033|S|56|27.57|0|56
C|RF|20260126|10:29:27.808033|S|44|27.57|0|44
C|RF|20260126|10:29:48.800967|S|100|27.58|0|100
C|RF|20260126|10:30:23.462005|S|100|27.56|0|100
C|RF|20260126|10:30:36.250243|S|11|27.56|0|11
C|RF|20260126|10:30:40.104705|S|100|27.56|0|100
C|RF|20260126|10:30:40.104705|S|5|27.56|0|5
C|RF|20260126|10:31:00.588713|S|100|27.55|0|100
C|RF|20260126|10:32:23.191782|S|100|27.59|0|100
C|RF|20260126|10:33:03.486726|S|100|27.6|0|100
C|RF|20260126|10:33:46.040159|S|100|27.62|0|100
C|RF|20260126|10:33:47.788539|S|100|27.62|0|100
C|RF|20260126|10:33:48.738025|S|100|27.62|0|100
C|RF|20260126|10:34:10.093948|S|100|27.62|0|100
C|RF|20260126|10:36:09.886264|S|100|27.65|0|100
C|RF|20260126|10:36:24.094772|S|14|27.64|0|14
C|RF|20260126|10:39:04.230283|S|311|27.625|0|311
C|RF|20260126|10:39:26.420335|S|100|27.605|0|100
C|RF|20260126|10:39:45.771272|S|100|27.59|0|100
C|RF|20260126|10:39:45.771272|S|100|27.59|0|100
C|RF|20260126|10:40:23.081312|S|100|27.59|0|100
C|RF|20260126|10:40:23.081312|S|100|27.59|0|100
C|RF|20260126|10:40:23.649927|S|100|27.59|0|100
C|RF|20260126|10:40:39.260896|S|100|27.58|0|100
C|RF|20260126|10:40:39.260896|S|100|27.58|0|100
C|RF|20260126|10:40:42.367100|S|100|27.58|0|100
C|RF|20260126|10:40:47.348666|S|100|27.58|0|100
C|RF|20260126|10:40:47.348666|S|100|27.58|0|100
C|RF|20260126|10:40:47.349194|S|100|27.58|0|100
C|RF|20260126|10:42:08.003750|S|100|27.57|0|100
C|RF|20260126|10:42:17.960778|S|100|27.57|0|100
C|RF|20260126|10:42:17.960778|S|100|27.57|0|100
C|RF|20260126|10:42:33.324491|S|100|27.56|0|100
C|RF|20260126|10:42:45.755637|S|100|27.56|0|100
C|RF|20260126|10:42:45.755638|S|100|27.56|0|100
C|RF|20260126|10:42:46.427572|S|94|27.55|0|94
C|RF|20260126|10:43:22.170755|S|100|27.57|0|100
C|RF|20260126|10:43:42.523312|S|100|27.55|0|100
C|RF|20260126|10:46:24.784941|S|100|27.61|0|100
C|RF|20260126|10:46:25.044242|S|31|27.61|0|31
C|RF|20260126|10:46:25.044242|S|100|27.61|0|100
C|RF|20260126|10:47:39.678456|S|33|27.62|0|33
C|RF|20260126|10:48:36.392708|S|100|27.63|0|100
C|RF|20260126|10:49:26.641461|S|147|27.6|0|147
C|RF|20260126|10:51:13.722136|S|100|27.61|0|100
C|RF|20260126|10:51:51.722133|S|7|27.61|0|7
C|RF|20260126|10:51:57.942730|S|5|27.62|0|5
C|RF|20260126|10:51:57.942731|S|3|27.62|0|3
C|RF|20260126|10:52:49.002434|S|1|27.62|0|1
C|RF|20260126|10:52:49.002434|S|1|27.62|0|1
C|RF|20260126|10:55:18.573249|S|100|27.62|0|100
C|RF|20260126|10:57:16.381193|S|100|27.61|0|100
C|RF|20260126|10:57:33.086603|S|100|27.61|0|100
C|RF|20260126|10:58:17.112982|S|100|27.61|0|100
C|RF|20260126|10:58:17.114392|S|100|27.61|0|100
C|RF|20260126|10:58:42.206992|S|156|27.655|0|156
C|RF|20260126|10:58:42.559798|S|5|27.655|0|5
C|RF|20260126|10:58:43.239615|S|100|27.66|0|100
C|RF|20260126|10:58:43.239615|S|100|27.66|0|100
C|RF|20260126|10:59:03.359786|S|45|27.63|0|45
C|RF|20260126|10:59:03.529176|S|1|27.63|0|1
C|RF|20260126|10:59:03.529176|S|56|27.63|0|56
C|RF|20260126|10:59:31.431786|S|100|27.62|0|100
C|RF|20260126|10:59:35.276672|S|100|27.61|0|100
C|RF|20260126|10:59:35.276928|S|100|27.61|0|100
C|RF|20260126|10:59:36.172443|S|30|27.61|0|30
C|RF|20260126|10:59:48.224373|S|5|27.62|0|5
C|RF|20260126|11:00:22.851499|S|100|27.63|0|100
C|RF|20260126|11:00:43.361268|S|100|27.61|0|100
C|RF|20260126|11:01:27.447353|S|77|27.61|0|77
C|RF|20260126|11:01:27.447353|S|23|27.61|0|23
C|RF|20260126|11:01:31.452949|S|100|27.61|0|100
C|RF|20260126|11:01:43.789655|S|100|27.6|0|100
C|RF|20260126|11:01:59.233458|S|100|27.59|0|100
C|RF|20260126|11:02:00.005533|S|100|27.59|0|100
C|RF|20260126|11:02:06.432875|S|100|27.59|0|100
C|RF|20260126|11:02:31.320392|S|94|27.59|0|94
C|RF|20260126|11:02:52.904236|S|100|27.595|0|100
C|RF|20260126|11:03:06.462151|S|160|27.59|0|160
C|RF|20260126|11:03:06.512763|S|15|27.59|0|15
C|RF|20260126|11:03:16.708060|S|100|27.59|0|100
C|RF|20260126|11:03:17.655903|S|100|27.58|0|100
C|RF|20260126|11:03:25.582121|S|100|27.57|0|100
C|RF|20260126|11:03:25.695051|S|100|27.57|0|100
C|RF|20260126|11:03:25.701048|S|100|27.57|0|100
C|RF|20260126|11:03:25.748117|S|100|27.57|0|100
C|RF|20260126|11:03:54.688778|S|100|27.58|0|100
C|RF|20260126|11:03:54.688778|S|57|27.58|0|57
C|RF|20260126|11:03:55.190840|S|100|27.58|0|100
C|RF|20260126|11:03:56.296049|S|100|27.58|0|100
C|RF|20260126|11:03:57.046660|S|100|27.58|0|100
C|RF|20260126|11:03:57.058045|S|100|27.58|0|100
C|RF|20260126|11:03:57.235789|S|100|27.58|0|100
C|RF|20260126|11:03:57.247067|S|56|27.58|0|56
C|RF|20260126|11:03:57.247067|S|100|27.58|0|100
C|RF|20260126|11:03:57.247067|S|100|27.58|0|100
C|RF|20260126|11:03:57.249755|S|100|27.58|0|100
C|RF|20260126|11:03:57.369050|S|100|27.58|0|100
C|RF|20260126|11:03:58.040182|S|100|27.58|0|100
C|RF|20260126|11:03:58.040182|S|100|27.58|0|100
C|RF|20260126|11:03:58.094184|S|100|27.58|0|100
C|RF|20260126|11:03:59.901597|S|100|27.59|0|100
C|RF|20260126|11:04:00.395026|S|100|27.58|0|100
C|RF|20260126|11:04:01.826996|S|100|27.59|0|100
C|RF|20260126|11:04:04.452840|S|13|27.58|0|13
C|RF|20260126|11:04:10.534572|S|100|27.58|0|100
C|RF|20260126|11:04:43.494353|S|100|27.59|0|100
C|RF|20260126|11:04:51.727747|S|800|27.595|0|800
C|RF|20260126|11:04:51.727748|S|100|27.59|0|100
C|RF|20260126|11:04:51.727748|S|100|27.59|0|100
C|RF|20260126|11:04:51.727748|S|487|27.595|0|487
C|RF|20260126|11:04:51.730497|S|3|27.59|0|3
C|RF|20260126|11:04:51.876659|S|97|27.59|0|97
C|RF|20260126|11:04:51.881255|S|56|27.59|0|56
C|RF|20260126|11:05:08.391657|S|100|27.62|0|100
C|RF|20260126|11:05:20.767730|S|59|27.61|0|59
C|RF|20260126|11:05:20.767730|S|100|27.61|0|100
C|RF|20260126|11:05:29.853374|S|6|27.6|0|6
C|RF|20260126|11:06:03.187377|S|100|27.58|0|100
C|RF|20260126|11:06:11.577700|S|100|27.58|0|100
C|RF|20260126|11:06:26.478867|S|100|27.585|0|100
C|RF|20260126|11:06:26.553597|S|100|27.585|0|100
C|RF|20260126|11:06:27.538405|S|100|27.585|0|100
C|RF|20260126|11:07:24.838842|S|100|27.58|0|100
C|RF|20260126|11:07:25.188348|S|100|27.58|0|100
C|RF|20260126|11:11:02.202255|S|100|27.59|0|100
C|RF|20260126|11:11:07.156577|S|100|27.595|0|100
C|RF|20260126|11:11:19.289344|S|100|27.6|0|100
C|RF|20260126|11:11:19.289344|S|100|27.6|0|100
C|RF|20260126|11:11:36.026718|S|100|27.6|0|100
C|RF|20260126|11:11:46.383963|S|100|27.6|0|100
C|RF|20260126|11:12:21.067087|S|100|27.59|0|100
C|RF|20260126|11:12:28.204967|S|44|27.6|0|44
C|RF|20260126|11:12:29.242978|S|100|27.61|0|100
C|RF|20260126|11:12:29.242979|S|60|27.61|0|60
C|RF|20260126|11:12:30.064643|S|90|27.61|0|90
C|RF|20260126|11:12:30.064643|S|40|27.61|0|40
C|RF|20260126|11:12:37.137903|S|100|27.6|0|100
C|RF|20260126|11:12:37.137904|S|100|27.6|0|100
C|RF|20260126|11:12:37.338200|S|100|27.6|0|100
C|RF|20260126|11:12:38.833438|S|100|27.6|0|100
C|RF|20260126|11:12:40.597154|S|11|27.6|0|11
C|RF|20260126|11:12:40.597154|S|100|27.6|0|100
C|RF|20260126|11:12:46.176175|S|58|27.6|0|58
C|RF|20260126|11:13:01.328623|S|487|27.635|0|487
C|RF|20260126|11:13:22.199639|S|100|27.61|0|100
C|RF|20260126|11:13:22.199639|S|100|27.61|0|100
C|RF|20260126|11:13:22.199639|S|810|27.615|0|810
C|RF|20260126|11:13:22.199639|S|487|27.615|0|487
C|RF|20260126|11:13:22.199640|S|487|27.61|0|487
C|RF|20260126|11:13:22.345600|S|100|27.61|0|100
C|RF|20260126|11:13:22.345600|S|100|27.61|0|100
C|RF|20260126|11:13:22.346979|S|100|27.61|0|100
C|RF|20260126|11:13:26.804657|S|100|27.6|0|100
C|RF|20260126|11:13:26.823314|S|100|27.6|0|100
C|RF|20260126|11:13:26.824199|S|8|27.6|0|8
C|RF|20260126|11:13:26.828910|S|100|27.6|0|100
C|RF|20260126|11:13:26.830931|S|100|27.6|0|100
C|RF|20260126|11:13:26.988548|S|100|27.6|0|100
C|RF|20260126|11:13:28.146429|S|100|27.6|0|100
C|RF|20260126|11:13:28.152268|S|100|27.6|0|100
C|RF|20260126|11:13:31.766616|S|31|27.61|0|31
C|RF|20260126|11:13:50.490173|S|100|27.61|0|100
C|RF|20260126|11:14:44.239180|S|57|27.6|0|57
C|RF|20260126|11:14:44.966701|S|20|27.6|0|20
C|RF|20260126|11:15:25.633949|S|7|27.58|0|7
C|RF|20260126|11:15:45.443869|S|1|27.58|0|1
C|RF|20260126|11:15:54.837705|S|100|27.59|0|100
C|RF|20260126|11:16:44.142366|S|100|27.58|0|100
C|RF|20260126|11:16:44.143489|S|100|27.58|0|100
C|RF|20260126|11:18:45.533660|S|100|27.565|0|100
C|RF|20260126|11:18:45.720678|S|100|27.56|0|100
C|RF|20260126|11:19:15.235505|S|78|27.565|0|78
C|RF|20260126|11:20:14.511923|S|100|27.57|0|100
C|RF|20260126|11:20:46.700265|S|100|27.57|0|100
C|RF|20260126|11:21:06.952920|S|4|27.58|0|4
C|RF|20260126|11:21:06.952920|S|4|27.58|0|4
C|RF|20260126|11:21:06.952920|S|100|27.58|0|100
C|RF|20260126|11:21:06.952920|S|1|27.58|0|1
C|RF|20260126|11:22:48.623405|S|50|27.6|0|50
C|RF|20260126|11:23:17.162069|S|56|27.59|0|56
C|RF|20260126|11:23:22.089090|S|17|27.6|0|17
C|RF|20260126|11:23:22.089133|S|33|27.6|0|33
C|RF|20260126|11:23:22.089133|S|100|27.6|0|100
C|RF|20260126|11:23:22.089133|S|98|27.6|0|98
C|RF|20260126|11:23:22.089481|S|2|27.6|0|2
C|RF|20260126|11:23:48.003888|S|5|27.61|0|5
C|RF|20260126|11:24:26.396383|S|100|27.6|0|100
C|RF|20260126|11:24:49.937836|S|100|27.61|0|100
C|RF|20260126|11:25:01.438232|S|100|27.605|0|100
C|RF|20260126|11:25:01.438766|S|100|27.605|0|100
C|RF|20260126|11:25:49.200674|S|820|27.62|0|820
C|RF|20260126|11:25:49.759576|S|6|27.62|0|6
C|RF|20260126|11:26:43.430071|S|100|27.62|0|100
C|RF|20260126|11:27:08.734331|S|100|27.61|0|100
C|RF|20260126|11:27:08.734331|S|12|27.61|0|12
C|RF|20260126|11:27:09.036182|S|100|27.61|0|100
C|RF|20260126|11:27:49.079151|S|100|27.61|0|100
C|RF|20260126|11:28:10.877352|S|100|27.62|0|100
C|RF|20260126|11:28:25.900167|S|100|27.62|0|100
C|RF|20260126|11:28:30.074414|S|100|27.62|0|100
C|RF|20260126|11:28:34.827844|S|100|27.61|0|100
C|RF|20260126|11:29:26.334629|S|7|27.61|0|7
C|RF|20260126|11:29:26.557319|S|4|27.6|0|4
C|RF|20260126|11:29:26.557319|S|96|27.6|0|96
C|RF|20260126|11:29:27.304157|S|100|27.59|0|100
C|RF|20260126|11:29:47.074153|S|100|27.595|0|100
C|RF|20260126|11:30:00.061829|S|100|27.59|0|100
C|RF|20260126|11:30:00.061829|S|8|27.59|0|8
C|RF|20260126|11:30:03.246754|S|100|27.59|0|100
C|RF|20260126|11:30:39.434832|S|100|27.585|0|100
C|RF|20260126|11:30:52.233098|S|4|27.58|0|4
C|RF|20260126|11:30:56.578646|S|100|27.58|0|100
C|RF|20260126|11:31:51.388972|S|8|27.57|0|8
C|RF|20260126|11:31:51.388972|S|100|27.57|0|100
C|RF|20260126|11:32:18.279762|S|3|27.58|0|3
C|RF|20260126|11:32:18.279762|S|100|27.58|0|100
C|RF|20260126|11:32:39.528669|S|4|27.59|0|4
C|RF|20260126|11:33:05.994330|S|3|27.6|0|3
C|RF|20260126|11:33:05.994330|S|4|27.6|0|4
C|RF|20260126|11:33:50.096911|S|99|27.6|0|99
C|RF|20260126|11:33:50.096911|S|1|27.6|0|1
C|RF|20260126|11:34:00.028754|S|1|27.6|0|1
C|RF|20260126|11:34:01.908692|S|100|27.6|0|100
C|RF|20260126|11:34:21.721358|S|100|27.6|0|100
C|RF|20260126|11:34:53.319669|S|100|27.6|0|100
C|RF|20260126|11:35:29.063100|S|3|27.61|0|3
C|RF|20260126|11:35:47.032170|S|100|27.62|0|100
C|RF|20260126|11:35:55.596563|S|100|27.61|0|100
C|RF|20260126|11:35:55.596563|S|100|27.61|0|100
C|RF|20260126|11:37:07.295023|S|100|27.6|0|100
C|RF|20260126|11:37:07.295023|S|6|27.6|0|6
C|RF|20260126|11:37:20.552974|S|74|27.58|0|74
C|RF|20260126|11:37:20.553030|S|26|27.58|0|26
C|RF|20260126|11:37:56.614445|S|100|27.59|0|100
C|RF|20260126|11:39:00.904290|S|100|27.59|0|100
C|RF|20260126|11:39:37.774612|S|100|27.58|0|100
C|RF|20260126|11:39:37.774612|S|100|27.58|0|100
C|RF|20260126|11:39:37.854688|S|100|27.575|0|100
C|RF|20260126|11:39:49.147074|S|7|27.57|0|7
C|RF|20260126|11:39:57.194316|S|100|27.58|0|100
C|RF|20260126|11:39:57.194316|S|5|27.58|0|5
C|RF|20260126|11:40:32.160245|S|1|27.58|0|1
C|RF|20260126|11:40:59.036553|S|1|27.58|0|1
C|RF|20260126|11:40:59.036553|S|100|27.58|0|100
C|RF|20260126|11:40:59.036554|S|2|27.58|0|2
C|RF|20260126|11:41:45.912396|S|100|27.58|0|100
C|RF|20260126|11:42:57.272951|S|100|27.58|0|100
C|RF|20260126|11:42:57.272951|S|60|27.58|0|60
C|RF|20260126|11:43:50.769192|S|100|27.575|0|100
C|RF|20260126|11:43:58.316768|S|100|27.56|0|100
C|RF|20260126|11:44:52.040229|S|100|27.57|0|100
C|RF|20260126|11:45:22.907766|S|100|27.575|0|100
C|RF|20260126|11:45:44.130666|S|14|27.58|0|14
C|RF|20260126|11:45:44.130682|S|100|27.58|0|100
C|RF|20260126|11:45:44.130682|S|86|27.58|0|86
C|RF|20260126|11:45:44.132078|S|100|27.58|0|100
C|RF|20260126|11:45:44.140081|S|90|27.58|0|90
C|RF|20260126|11:45:44.140120|S|10|27.58|0|10
C|RF|20260126|11:45:44.142732|S|90|27.58|0|90
C|RF|20260126|11:45:44.159200|S|100|27.57|0|100
C|RF|20260126|11:45:44.159200|S|4|27.57|0|4
C|RF|20260126|11:45:44.159200|S|44|27.57|0|44
C|RF|20260126|11:45:55.464536|S|56|27.57|0|56
C|RF|20260126|11:45:55.464536|S|100|27.57|0|100
C|RF|20260126|11:45:59.616989|S|27|27.57|0|27
C|RF|20260126|11:45:59.617031|S|26|27.57|0|26
C|RF|20260126|11:46:00.387222|S|47|27.57|0|47
C|RF|20260126|11:46:00.388403|S|53|27.57|0|53
C|RF|20260126|11:47:08.545600|S|100|27.56|0|100
C|RF|20260126|11:47:23.569608|S|1|27.57|0|1
C|RF|20260126|11:47:23.569637|S|100|27.57|0|100
C|RF|20260126|11:47:23.569637|S|99|27.57|0|99
C|RF|20260126|11:47:42.409095|S|5|27.58|0|5
C|RF|20260126|11:47:48.178632|S|95|27.58|0|95
C|RF|20260126|11:47:48.178632|S|100|27.58|0|100
C|RF|20260126|11:48:16.946515|S|100|27.57|0|100
C|RF|20260126|11:49:06.947081|S|100|27.58|0|100
C|RF|20260126|11:49:40.722889|S|5|27.57|0|5
C|RF|20260126|11:51:02.918416|S|100|27.57|0|100
C|RF|20260126|11:52:30.603564|S|100|27.565|0|100
C|RF|20260126|11:53:03.673521|S|100|27.565|0|100
C|RF|20260126|11:53:21.067503|S|2|27.57|0|2
C|RF|20260126|11:53:21.067503|S|3|27.57|0|3
C|RF|20260126|11:53:21.067503|S|1|27.57|0|1
C|RF|20260126|11:53:21.067503|S|100|27.57|0|100
C|RF|20260126|11:53:21.067504|S|100|27.57|0|100
C|RF|20260126|11:53:21.067504|S|100|27.57|0|100
C|RF|20260126|11:54:42.243972|S|609|27.555|0|609
C|RF|20260126|11:54:42.244054|S|231|27.555|0|231
C|RF|20260126|11:54:46.976567|S|3|27.56|0|3
C|RF|20260126|11:55:40.594931|S|100|27.51|0|100
C|RF|20260126|11:55:40.595424|S|100|27.52|0|100
C|RF|20260126|11:55:40.595425|S|2|27.52|0|2
C|RF|20260126|11:55:40.692627|S|2|27.54|0|2
C|RF|20260126|11:55:40.692628|S|100|27.54|0|100
C|RF|20260126|11:58:19.787661|S|2|27.56|0|2
C|RF|20260126|11:58:56.331156|S|78|27.55|0|78
C|RF|20260126|12:01:11.639618|S|100|27.545|0|100
C|RF|20260126|12:01:53.467790|S|100|27.53|0|100
C|RF|20260126|12:05:57.182496|S|311|27.52|0|311
C|RF|20260126|12:05:57.182496|S|100|27.52|0|100
C|RF|20260126|12:05:57.182496|S|100|27.52|0|100
C|RF|20260126|12:06:06.023398|S|100|27.52|0|100
C|RF|20260126|12:07:20.207149|S|100|27.54|0|100
C|RF|20260126|12:07:20.207149|S|100|27.54|0|100
C|RF|20260126|12:07:32.675305|S|100|27.54|0|100
C|RF|20260126|12:07:34.125196|S|100|27.54|0|100
C|RF|20260126|12:07:40.300672|S|100|27.55|0|100
C|RF|20260126|12:08:58.937342|S|7|27.555|0|7
C|RF|20260126|12:09:46.034945|S|100|27.54|0|100
C|RF|20260126|12:10:27.049134|S|100|27.53|0|100
C|RF|20260126|12:10:42.505613|S|100|27.53|0|100
C|RF|20260126|12:11:56.693690|S|1|27.54|0|1
C|RF|20260126|12:11:56.693690|S|1|27.54|0|1
C|RF|20260126|12:12:15.088479|S|43|27.54|0|43
C|RF|20260126|12:13:23.948784|S|1|27.53|0|1
C|RF|20260126|12:17:56.250077|S|100|27.57|0|100
C|RF|20260126|12:18:06.708380|S|100|27.56|0|100
C|RF|20260126|12:18:10.464792|S|100|27.57|0|100
C|RF|20260126|12:18:42.984888|S|53|27.57|0|53
C|RF|20260126|12:19:18.243357|S|100|27.58|0|100
C|RF|20260126|12:19:24.020834|S|6|27.59|0|6
C|RF|20260126|12:19:46.778918|S|12|27.59|0|12
C|RF|20260126|12:19:56.601627|S|100|27.575|0|100
C|RF|20260126|12:20:53.814222|S|100|27.575|0|100
C|RF|20260126|12:21:20.087132|S|28|27.58|0|28
C|RF|20260126|12:21:45.047408|S|100|27.57|0|100
C|RF|20260126|12:21:45.047408|S|22|27.57|0|22
C|RF|20260126|12:22:36.760986|S|100|27.58|0|100
C|RF|20260126|12:22:51.980873|S|100|27.58|0|100
C|RF|20260126|12:22:56.954168|S|100|27.57|0|100
C|RF|20260126|12:25:00.491822|S|100|27.585|0|100
C|RF|20260126|12:25:08.930473|S|100|27.56|0|100
C|RF|20260126|12:25:08.930473|S|75|27.56|0|75
C|RF|20260126|12:28:00.960727|S|7|27.585|0|7
C|RF|20260126|12:29:00.057238|S|100|27.585|0|100
C|RF|20260126|12:29:04.644825|S|33|27.585|0|33
C|RF|20260126|12:29:06.772406|S|30|27.59|0|30
C|RF|20260126|12:29:06.772406|S|86|27.59|0|86
C|RF|20260126|12:29:15.276403|S|100|27.58|0|100
C|RF|20260126|12:29:17.830901|S|100|27.58|0|100
C|RF|20260126|12:29:55.918378|S|31|27.59|0|31
C|RF|20260126|12:31:03.696488|S|19|27.6|0|19
C|RF|20260126|12:31:03.696518|S|19|27.6|0|19
C|RF|20260126|12:31:20.424128|S|100|27.6|0|100
C|RF|20260126|12:31:27.316858|S|100|27.6|0|100
C|RF|20260126|12:31:46.576966|S|11|27.59|0|11
C|RF|20260126|12:31:46.576966|S|44|27.59|0|44
C|RF|20260126|12:31:46.794386|S|48|27.59|0|48
C|RF|20260126|12:32:53.360636|S|89|27.6|0|89
C|RF|20260126|12:33:35.290278|S|100|27.6|0|100
C|RF|20260126|12:33:59.687832|S|100|27.59|0|100
C|RF|20260126|12:34:57.395093|S|21|27.6|0|21
C|RF|20260126|12:35:41.266384|S|62|27.6|0|62
C|RF|20260126|12:35:51.164935|S|6|27.6|0|6
C|RF|20260126|12:35:52.605689|S|6|27.6|0|6
C|RF|20260126|12:35:52.605689|S|100|27.6|0|100
C|RF|20260126|12:36:33.565737|S|86|27.6|0|86
C|RF|20260126|12:36:33.565737|S|92|27.6|0|92
C|RF|20260126|12:37:00.664484|S|100|27.59|0|100
C|RF|20260126|12:39:18.055170|S|66|27.58|0|66
C|RF|20260126|12:39:18.069068|S|34|27.58|0|34
C|RF|20260126|12:39:57.547533|S|49|27.58|0|49
C|RF|20260126|12:40:01.464232|S|51|27.58|0|51
C|RF|20260126|12:40:03.198225|S|100|27.58|0|100
C|RF|20260126|12:40:04.809908|S|100|27.58|0|100
C|RF|20260126|12:40:04.819231|S|100|27.58|0|100
C|RF|20260126|12:40:15.500152|S|100|27.57|0|100
C|RF|20260126|12:41:14.111661|S|25|27.565|0|25
C|RF|20260126|12:41:21.574701|S|97|27.57|0|97
C|RF|20260126|12:42:08.509264|S|43|27.57|0|43
C|RF|20260126|12:42:09.401523|S|46|27.57|0|46
C|RF|20260126|12:42:26.336192|S|100|27.57|0|100
C|RF|20260126|12:42:31.319527|S|100|27.58|0|100
C|RF|20260126|12:44:01.176627|S|100|27.58|0|100
C|RF|20260126|12:45:09.847390|S|46|27.58|0|46
C|RF|20260126|12:46:32.188626|S|7|27.58|0|7
C|RF|20260126|12:46:48.074527|S|17|27.58|0|17
C|RF|20260126|12:47:19.459590|S|100|27.57|0|100
C|RF|20260126|12:47:39.061528|S|45|27.57|0|45
C|RF|20260126|12:47:39.061528|S|100|27.57|0|100
C|RF|20260126|12:47:39.061734|S|55|27.57|0|55
C|RF|20260126|12:48:15.423774|S|46|27.57|0|46
C|RF|20260126|12:49:34.226577|S|100|27.58|0|100
C|RF|20260126|12:49:34.227030|S|100|27.58|0|100
C|RF|20260126|12:49:34.407558|S|39|27.58|0|39
C|RF|20260126|12:50:15.157088|S|100|27.57|0|100
C|RF|20260126|12:50:15.716897|S|100|27.57|0|100
C|RF|20260126|12:50:15.717247|S|100|27.57|0|100
C|RF|20260126|12:50:37.045566|S|4|27.58|0|4
C|RF|20260126|12:52:13.611080|S|4|27.58|0|4
C|RF|20260126|12:53:40.098276|S|63|27.57|0|63
C|RF|20260126|12:53:43.758392|S|100|27.575|0|100
C|RF|20260126|12:54:29.427727|S|100|27.57|0|100
C|RF|20260126|12:54:34.689798|S|100|27.575|0|100
C|RF|20260126|12:55:07.227526|S|100|27.57|0|100
C|RF|20260126|12:55:20.641106|S|100|27.57|0|100
C|RF|20260126|12:55:20.641106|S|100|27.57|0|100
C|RF|20260126|12:55:20.641670|S|100|27.57|0|100
C|RF|20260126|12:55:20.641670|S|36|27.57|0|36
C|RF|20260126|12:57:30.470192|S|7|27.57|0|7
C|RF|20260126|13:00:16.506040|S|1|27.56|0|1
C|RF|20260126|13:01:40.532949|S|100|27.59|0|100
C|RF|20260126|13:03:56.594227|S|38|27.6|0|38
C|RF|20260126|13:04:30.361596|S|56|27.59|0|56
C|RF|20260126|13:05:30.347783|S|86|27.59|0|86
C|RF|20260126|13:07:01.895295|S|1|27.59|0|1
C|RF|20260126|13:09:18.178402|S|86|27.6|0|86
C|RF|20260126|13:09:56.704927|S|100|27.6|0|100
C|RF|20260126|13:10:00.255022|S|100|27.61|0|100
C|RF|20260126|13:10:17.048678|S|100|27.6|0|100
C|RF|20260126|13:10:19.204569|S|100|27.605|0|100
C|RF|20260126|13:12:02.678864|S|40|27.61|0|40
C|RF|20260126|13:12:47.574718|S|100|27.615|0|100
C|RF|20260126|13:13:05.366533|S|100|27.59|0|100
C|RF|20260126|13:13:17.448166|S|100|27.6|0|100
C|RF|20260126|13:13:17.448167|S|100|27.6|0|100
C|RF|20260126|13:13:17.448167|S|100|27.6|0|100
C|RF|20260126|13:13:17.448248|S|55|27.6|0|55
C|RF|20260126|13:14:15.549129|S|100|27.61|0|100
C|RF|20260126|13:14:38.550261|S|1|27.62|0|1
C|RF|20260126|13:15:15.207184|S|100|27.62|0|100
C|RF|20260126|13:15:15.207184|S|99|27.62|0|99
C|RF|20260126|13:15:15.207185|S|100|27.62|0|100
C|RF|20260126|13:16:14.746027|S|100|27.62|0|100
C|RF|20260126|13:17:28.751949|S|1|27.63|0|1
C|RF|20260126|13:17:28.838042|S|99|27.63|0|99
C|RF|20260126|13:17:28.838043|S|100|27.63|0|100
C|RF|20260126|13:17:30.963153|S|86|27.63|0|86
C|RF|20260126|13:19:16.554624|S|100|27.66|0|100
C|RF|20260126|13:20:21.468177|S|100|27.66|0|100
C|RF|20260126|13:20:21.468178|S|100|27.66|0|100
C|RF|20260126|13:20:21.468178|S|86|27.66|0|86
C|RF|20260126|13:20:37.594784|S|100|27.68|0|100
C|RF|20260126|13:22:55.159873|S|100|27.67|0|100
C|RF|20260126|13:22:55.159874|S|100|27.67|0|100
C|RF|20260126|13:23:31.132022|S|100|27.67|0|100
C|RF|20260126|13:25:03.104249|S|100|27.68|0|100
C|RF|20260126|13:25:03.104249|S|100|27.68|0|100
C|RF|20260126|13:25:11.904935|S|100|27.67|0|100
C|RF|20260126|13:30:20.689180|S|100|27.67|0|100
C|RF|20260126|13:30:20.689181|S|100|27.67|0|100
C|RF|20260126|13:30:24.287374|S|72|27.66|0|72
C|RF|20260126|13:30:45.463766|S|9|27.67|0|9
C|RF|20260126|13:31:00.189856|S|10|27.67|0|10
C|RF|20260126|13:31:00.189856|S|100|27.67|0|100
C|RF|20260126|13:31:36.134780|S|100|27.67|0|100
C|RF|20260126|13:31:36.134780|S|94|27.67|0|94
C|RF|20260126|13:31:50.359314|S|100|27.66|0|100
C|RF|20260126|13:32:25.203441|S|100|27.67|0|100
C|RF|20260126|13:32:58.097238|S|3|27.67|0|3
C|RF|20260126|13:33:02.050614|S|100|27.66|0|100
C|RF|20260126|13:34:02.275264|S|100|27.66|0|100
C|RF|20260126|13:34:07.483120|S|100|27.67|0|100
C|RF|20260126|13:34:07.483120|S|100|27.67|0|100
C|RF|20260126|13:34:13.254395|S|100|27.67|0|100
C|RF|20260126|13:34:13.254395|S|100|27.67|0|100
C|RF|20260126|13:34:36.102271|S|68|27.67|0|68
C|RF|20260126|13:34:36.102272|S|1|27.67|0|1
C|RF|20260126|13:34:36.102272|S|100|27.67|0|100
C|RF|20260126|13:35:30.598075|S|86|27.68|0|86
C|RF|20260126|13:35:30.598611|S|762|27.675|0|762
C|RF|20260126|13:35:30.598685|S|598|27.675|0|598
C|RF|20260126|13:38:33.765402|S|69|27.65|0|69
C|RF|20260126|13:38:46.565258|S|100|27.66|0|100
C|RF|20260126|13:39:35.129199|S|5|27.67|0|5
C|RF|20260126|13:40:35.016383|S|3|27.68|0|3
C|RF|20260126|13:43:35.514355|S|100|27.695|0|100
C|RF|20260126|13:43:49.790667|S|100|27.695|0|100
C|RF|20260126|13:44:45.145010|S|100|27.69|0|100
C|RF|20260126|13:46:28.632315|S|1|27.7|0|1
C|RF|20260126|13:46:38.693427|S|100|27.7|0|100
C|RF|20260126|13:47:22.803250|S|100|27.71|0|100
C|RF|20260126|13:47:23.295649|S|100|27.71|0|100
C|RF|20260126|13:47:39.440215|S|100|27.71|0|100
C|RF|20260126|13:48:50.489932|S|2|27.72|0|2
C|RF|20260126|13:49:26.774673|S|100|27.71|0|100
C|RF|20260126|13:50:21.452919|S|36|27.71|0|36
C|RF|20260126|13:52:46.353026|S|100|27.72|0|100
C|RF|20260126|13:53:54.684123|S|100|27.71|0|100
C|RF|20260126|13:53:57.645016|S|100|27.71|0|100
C|RF|20260126|13:55:02.812262|S|20|27.715|0|20
C|RF|20260126|13:55:16.548754|S|6|27.71|0|6
C|RF|20260126|13:55:54.002050|S|100|27.705|0|100
C|RF|20260126|13:56:09.148384|S|100|27.705|0|100
C|RF|20260126|13:56:21.952305|S|100|27.705|0|100
C|RF|20260126|13:56:43.957189|S|50|27.69|0|50
C|RF|20260126|13:57:43.528282|S|2|27.7|0|2
C|RF|20260126|13:58:35.665480|S|99|27.7|0|99
C|RF|20260126|14:00:07.582607|S|100|27.7|0|100
C|RF|20260126|14:00:34.490156|S|100|27.705|0|100
C|RF|20260126|14:01:15.112796|S|1|27.71|0|1
C|RF|20260126|14:02:50.004355|S|5|27.74|0|5
C|RF|20260126|14:02:57.251577|S|86|27.74|0|86
C|RF|20260126|14:05:55.974286|S|7|27.71|0|7
C|RF|20260126|14:06:22.732845|S|98|27.72|0|98
C|RF|20260126|14:06:40.065917|S|100|27.74|0|100
C|RF|20260126|14:06:47.946413|S|100|27.74|0|100
C|RF|20260126|14:09:09.815486|S|100|27.755|0|100
C|RF|20260126|14:10:16.629935|S|99|27.75|0|99
C|RF|20260126|14:11:08.436859|S|155|27.76|0|155
C|RF|20260126|14:11:28.707890|S|100|27.76|0|100
C|RF|20260126|14:12:04.670811|S|100|27.775|0|100
C|RF|20260126|14:13:30.852323|S|1|27.76|0|1
C|RF|20260126|14:13:51.111670|S|26|27.76|0|26
C|RF|20260126|14:13:51.111670|S|99|27.76|0|99
C|RF|20260126|14:15:26.105125|S|100|27.745|0|100
C|RF|20260126|14:15:28.981496|S|100|27.745|0|100
C|RF|20260126|14:16:48.480760|S|100|27.745|0|100
C|RF|20260126|14:17:22.031061|S|100|27.75|0|100
C|RF|20260126|14:17:22.031061|S|100|27.75|0|100
C|RF|20260126|14:19:35.725616|S|100|27.74|0|100
C|RF|20260126|14:19:35.725617|S|3|27.74|0|3
C|RF|20260126|14:21:04.237103|S|86|27.74|0|86
C|RF|20260126|14:23:11.431791|S|86|27.75|0|86
C|RF|20260126|14:23:24.367430|S|29|27.75|0|29
C|RF|20260126|14:24:05.211078|S|9|27.74|0|9
C|RF|20260126|14:24:05.211078|S|100|27.74|0|100
C|RF|20260126|14:26:32.755325|S|100|27.755|0|100
C|RF|20260126|14:26:37.167628|S|100|27.75|0|100
C|RF|20260126|14:27:50.482244|S|20|27.76|0|20
C|RF|20260126|14:28:34.266149|S|95|27.755|0|95
C|RF|20260126|14:28:57.813489|S|22|27.77|0|22
C|RF|20260126|14:29:24.078523|S|2|27.77|0|2
C|RF|20260126|14:29:54.111483|S|100|27.775|0|100
C|RF|20260126|14:32:12.510030|S|45|27.77|0|45
C|RF|20260126|14:33:11.758033|S|100|27.775|0|100
C|RF|20260126|14:34:12.972927|S|86|27.78|0|86
C|RF|20260126|14:35:55.913853|S|100|27.77|0|100
C|RF|20260126|14:35:55.913854|S|100|27.77|0|100
C|RF|20260126|14:36:30.746064|S|100|27.765|0|100
C|RF|20260126|14:37:16.471568|S|6|27.75|0|6
C|RF|20260126|14:37:20.606039|S|100|27.75|0|100
C|RF|20260126|14:37:20.606039|S|100|27.75|0|100
C|RF|20260126|14:37:20.832841|S|18|27.74|0|18
C|RF|20260126|14:37:30.001517|S|33|27.75|0|33
C|RF|20260126|14:37:41.852296|S|100|27.75|0|100
C|RF|20260126|14:40:58.869599|S|100|27.745|0|100
C|RF|20260126|14:41:01.120509|S|1|27.74|0|1
C|RF|20260126|14:41:06.007978|S|95|27.75|0|95
C|RF|20260126|14:42:04.376264|S|2|27.75|0|2
C|RF|20260126|14:43:03.606117|S|29|27.745|0|29
C|RF|20260126|14:43:11.708185|S|100|27.745|0|100
C|RF|20260126|14:43:11.709084|S|100|27.745|0|100
C|RF|20260126|14:43:20.465900|S|263|27.745|0|263
C|RF|20260126|14:43:53.551923|S|100|27.74|0|100
C|RF|20260126|14:44:13.453758|S|56|27.74|0|56
C|RF|20260126|14:44:13.453758|S|100|27.74|0|100
C|RF|20260126|14:45:10.689617|S|100|27.74|0|100
C|RF|20260126|14:45:10.689617|S|100|27.74|0|100
C|RF|20260126|14:45:45.929237|S|45|27.75|0|45
C|RF|20260126|14:47:34.425395|S|58|27.76|0|58
C|RF|20260126|14:48:51.609233|S|100|27.755|0|100
C|RF|20260126|14:49:02.335756|S|5|27.755|0|5
C|RF|20260126|14:49:09.411265|S|49|27.75|0|49
C|RF|20260126|14:49:43.977581|S|37|27.75|0|37
C|RF|20260126|14:50:16.551870|S|20|27.75|0|20
C|RF|20260126|14:51:34.097181|S|4|27.74|0|4
C|RF|20260126|14:51:47.450341|S|6|27.74|0|6
C|RF|20260126|14:52:02.366876|S|86|27.75|0|86
C|RF|20260126|14:52:02.366877|S|45|27.75|0|45
C|RF|20260126|14:53:38.572647|S|86|27.74|0|86
C|RF|20260126|14:54:25.528212|S|91|27.75|0|91
C|RF|20260126|14:54:28.811476|S|28|27.76|0|28
C|RF|20260126|14:55:16.258818|S|26|27.76|0|26
C|RF|20260126|14:55:34.960402|S|8|27.77|0|8
C|RF|20260126|14:55:35.902917|S|55|27.77|0|55
C|RF|20260126|14:55:57.652057|S|1|27.77|0|1
C|RF|20260126|14:57:00.281599|S|100|27.765|0|100
C|RF|20260126|14:57:45.692592|S|100|27.755|0|100
C|RF|20260126|15:00:01.467727|S|100|27.77|0|100
C|RF|20260126|15:00:01.467727|S|100|27.77|0|100
C|RF|20260126|15:00:04.454565|S|100|27.79|0|100
C|RF|20260126|15:00:49.157325|S|100|27.77|0|100
C|RF|20260126|15:01:20.151189|S|2|27.78|0|2
C|RF|20260126|15:02:09.202064|S|26|27.79|0|26
C|RF|20260126|15:02:40.489245|S|100|27.81|0|100
C|RF|20260126|15:02:43.032851|S|20|27.81|0|20
C|RF|20260126|15:02:43.032851|S|100|27.81|0|100
C|RF|20260126|15:03:01.030906|S|44|27.82|0|44
C|RF|20260126|15:04:37.844466|S|22|27.82|0|22
C|RF|20260126|15:05:08.724946|S|1|27.83|0|1
C|RF|20260126|15:05:08.735129|S|19|27.83|0|19
C|RF|20260126|15:05:47.707248|S|100|27.83|0|100
C|RF|20260126|15:06:05.823665|S|100|27.83|0|100
C|RF|20260126|15:06:14.989289|S|100|27.84|0|100
C|RF|20260126|15:08:38.119743|S|44|27.86|0|44
C|RF|20260126|15:11:49.924334|S|100|27.85|0|100
C|RF|20260126|15:11:49.924390|S|76|27.85|0|76
C|RF|20260126|15:11:49.924600|S|1|27.85|0|1
C|RF|20260126|15:11:49.924879|S|19|27.85|0|19
C|RF|20260126|15:12:06.725144|S|100|27.86|0|100
C|RF|20260126|15:12:06.725144|S|100|27.86|0|100
C|RF|20260126|15:12:06.725144|S|100|27.86|0|100
C|RF|20260126|15:12:19.400434|S|100|27.865|0|100
C|RF|20260126|15:12:41.411182|S|6|27.84|0|6
C|RF|20260126|15:14:01.511244|S|86|27.84|0|86
C|RF|20260126|15:14:34.663993|S|100|27.835|0|100
C|RF|20260126|15:14:35.961591|S|1|27.83|0|1
C|RF|20260126|15:15:50.836470|S|100|27.855|0|100
C|RF|20260126|15:16:31.151927|S|100|27.83|0|100
C|RF|20260126|15:16:31.321118|S|100|27.83|0|100
C|RF|20260126|15:16:52.403864|S|100|27.84|0|100
C|RF|20260126|15:16:52.403864|S|98|27.84|0|98
C|RF|20260126|15:16:55.954630|S|101|27.845|0|101
C|RF|20260126|15:18:09.553859|S|44|27.85|0|44
C|RF|20260126|15:18:48.320777|S|100|27.83|0|100
C|RF|20260126|15:18:59.034378|S|100|27.83|0|100
C|RF|20260126|15:19:08.211547|S|12|27.83|0|12
C|RF|20260126|15:19:40.791277|S|88|27.84|0|88
C|RF|20260126|15:20:09.920889|S|100|27.85|0|100
C|RF|20260126|15:20:10.310052|S|100|27.84|0|100
C|RF|20260126|15:20:10.310052|S|100|27.84|0|100
C|RF|20260126|15:20:10.873206|S|6|27.81|0|6
C|RF|20260126|15:20:10.873206|S|6|27.81|0|6
C|RF|20260126|15:20:10.891013|S|2|27.79|0|2
C|RF|20260126|15:20:10.891749|S|100|27.8|0|100
C|RF|20260126|15:20:10.904104|S|14|27.81|0|14
C|RF|20260126|15:20:10.904834|S|4|27.8|0|4
C|RF|20260126|15:20:10.904871|S|2|27.8|0|2
C|RF|20260126|15:20:10.908125|S|14|27.8|0|14
C|RF|20260126|15:20:10.908133|S|56|27.8|0|56
C|RF|20260126|15:20:10.909361|S|14|27.8|0|14
C|RF|20260126|15:20:10.926258|S|100|27.8|0|100
C|RF|20260126|15:20:11.194157|S|100|27.82|0|100
C|RF|20260126|15:20:11.194157|S|100|27.82|0|100
C|RF|20260126|15:20:16.727012|S|389|27.825|0|389
C|RF|20260126|15:20:16.814647|S|389|27.825|0|389
C|RF|20260126|15:20:21.737241|S|35|27.83|0|35
C|RF|20260126|15:21:12.070792|S|100|27.84|0|100
C|RF|20260126|15:21:12.070792|S|100|27.84|0|100
C|RF|20260126|15:21:12.070792|S|22|27.84|0|22
C|RF|20260126|15:22:59.730466|S|100|27.845|0|100
C|RF|20260126|15:22:59.731261|S|100|27.845|0|100
C|RF|20260126|15:23:23.731498|S|7|27.85|0|7
C|RF|20260126|15:25:57.405958|S|100|27.835|0|100
C|RF|20260126|15:26:22.663496|S|100|27.81|0|100
C|RF|20260126|15:26:22.663496|S|100|27.81|0|100
C|RF|20260126|15:26:23.002425|S|100|27.81|0|100
C|RF|20260126|15:28:21.919965|S|100|27.815|0|100
C|RF|20260126|15:28:24.090885|S|71|27.8|0|71
C|RF|20260126|15:28:58.590524|S|100|27.805|0|100
C|RF|20260126|15:29:27.195157|S|100|27.805|0|100
C|RF|20260126|15:29:32.713794|S|100|27.8|0|100
C|RF|20260126|15:31:34.304779|S|33|27.82|0|33
C|RF|20260126|15:31:51.282303|S|86|27.82|0|86
C|RF|20260126|15:32:05.370196|S|100|27.83|0|100
C|RF|20260126|15:33:05.978146|S|100|27.84|0|100
C|RF|20260126|15:34:12.213449|S|24|27.82|0|24
C|RF|20260126|15:34:51.732231|S|73|27.83|0|73
C|RF|20260126|15:34:51.732231|S|90|27.83|0|90
C|RF|20260126|15:36:01.400753|S|100|27.84|0|100
C|RF|20260126|15:37:12.314798|S|100|27.835|0|100
C|RF|20260126|15:38:02.272726|S|100|27.835|0|100
C|RF|20260126|15:38:40.886769|S|18|27.83|0|18
C|RF|20260126|15:40:08.193870|S|100|27.8|0|100
C|RF|20260126|15:40:23.351325|S|100|27.79|0|100
C|RF|20260126|15:41:10.151330|S|100|27.785|0|100
C|RF|20260126|15:41:46.270282|S|100|27.77|0|100
C|RF|20260126|15:42:07.645811|S|100|27.775|0|100
C|RF|20260126|15:42:13.103381|S|100|27.78|0|100
C|RF|20260126|15:42:13.103381|S|100|27.78|0|100
C|RF|20260126|15:42:13.103381|S|100|27.78|0|100
C|RF|20260126|15:42:13.105399|S|7|27.78|0|7
C|RF|20260126|15:42:24.344851|S|100|27.78|0|100
C|RF|20260126|15:42:24.344852|S|100|27.78|0|100
C|RF|20260126|15:42:51.848402|S|4|27.78|0|4
C|RF|20260126|15:43:10.975317|S|71|27.78|0|71
C|RF|20260126|15:43:11.233468|S|29|27.78|0|29
C|RF|20260126|15:43:18.655719|S|100|27.78|0|100
C|RF|20260126|15:43:18.657246|S|100|27.78|0|100
C|RF|20260126|15:43:18.657246|S|389|27.78|0|389
C|RF|20260126|15:43:18.657246|S|100|27.78|0|100
C|RF|20260126|15:43:31.932275|S|100|27.78|0|100
C|RF|20260126|15:43:47.065519|S|100|27.77|0|100
C|RF|20260126|15:44:04.129336|S|100|27.77|0|100
C|RF|20260126|15:44:38.887985|S|100|27.77|0|100
C|RF|20260126|15:44:38.887986|S|100|27.77|0|100
C|RF|20260126|15:44:48.677334|S|48|27.78|0|48
C|RF|20260126|15:44:49.492297|S|1|27.78|0|1
C|RF|20260126|15:44:49.492305|S|46|27.78|0|46
C|RF|20260126|15:44:49.495740|S|5|27.78|0|5
C|RF|20260126|15:44:49.495740|S|100|27.78|0|100
C|RF|20260126|15:47:04.109123|S|2|27.78|0|2
C|RF|20260126|15:47:07.810091|S|100|27.785|0|100
C|RF|20260126|15:47:12.342681|S|200|27.77|0|200
C|RF|20260126|15:48:00.583652|S|3|27.755|0|3
C|RF|20260126|15:48:10.530481|S|100|27.755|0|100
C|RF|20260126|15:48:13.906166|S|100|27.75|0|100
C|RF|20260126|15:48:17.085302|S|100|27.75|0|100
C|RF|20260126|15:48:39.902726|S|100|27.76|0|100
C|RF|20260126|15:49:13.747212|S|100|27.76|0|100
C|RF|20260126|15:49:13.747212|S|100|27.76|0|100
C|RF|20260126|15:49:13.747212|S|100|27.76|0|100
C|RF|20260126|15:49:52.411765|S|52|27.77|0|52
C|RF|20260126|15:49:58.108209|S|47|27.78|0|47
C|RF|20260126|15:49:58.175958|S|200|27.775|0|200
C|RF|20260126|15:49:58.175958|S|100|27.78|0|100
C|RF|20260126|15:50:01.175570|S|200|27.79|0|200
C|RF|20260126|15:50:07.824646|S|43|27.77|0|43
C|RF|20260126|15:50:21.344902|S|200|27.78|0|200
C|RF|20260126|15:50:47.450660|S|100|27.79|0|100
C|RF|20260126|15:50:47.450661|S|100|27.79|0|100
C|RF|20260126|15:51:37.960301|S|18|27.78|0|18
C|RF|20260126|15:52:04.842401|S|4|27.78|0|4
C|RF|20260126|15:53:07.424587|S|100|27.79|0|100
C|RF|20260126|15:53:07.424587|S|100|27.79|0|100
C|RF|20260126|15:54:18.061245|S|762|27.765|0|762
C|RF|20260126|15:54:29.246435|S|100|27.77|0|100
C|RF|20260126|15:54:40.026568|S|100|27.77|0|100
C|RF|20260126|15:54:40.068141|S|94|27.76|0|94
C|RF|20260126|15:54:50.615063|S|30|27.77|0|30
C|RF|20260126|15:54:51.309229|S|70|27.77|0|70
C|RF|20260126|15:54:51.309229|S|86|27.77|0|86
C|RF|20260126|15:54:51.309229|S|100|27.77|0|100
C|RF|20260126|15:55:03.469425|S|100|27.78|0|100
C|RF|20260126|15:55:33.715555|S|100|27.75|0|100
C|RF|20260126|15:55:49.387738|S|176|27.75|0|176
C|RF|20260126|15:56:07.244768|S|100|27.74|0|100
C|RF|20260126|15:56:07.244768|S|100|27.74|0|100
C|RF|20260126|15:56:08.094977|S|100|27.74|0|100
C|RF|20260126|15:56:08.094978|S|100|27.74|0|100
C|RF|20260126|15:56:37.532159|S|1|27.745|0|1
C|RF|20260126|15:56:53.243476|S|100|27.745|0|100
C|RF|20260126|15:56:53.243506|S|143|27.745|0|143
C|RF|20260126|15:56:53.243518|S|80|27.745|0|80
C|RF|20260126|15:56:53.978455|S|323|27.745|0|323
C|RF|20260126|15:56:53.978978|S|100|27.745|0|100
C|RF|20260126|15:56:53.979804|S|100|27.745|0|100
C|RF|20260126|15:56:53.979973|S|100|27.745|0|100
C|RF|20260126|15:56:54.823863|S|100|27.75|0|100
C|RF|20260126|15:57:02.627637|S|183|27.745|0|183
C|RF|20260126|15:57:03.711704|S|323|27.745|0|323
C|RF|20260126|15:57:33.843334|S|2|27.74|0|2
C|RF|20260126|15:57:33.843334|S|6|27.74|0|6
C|RF|20260126|15:57:53.705104|S|100|27.75|0|100
C|RF|20260126|15:58:05.742852|S|5|27.74|0|5
C|RF|20260126|15:58:13.860366|S|10|27.75|0|10
C|RF|20260126|15:58:13.860435|S|290|27.75|0|290
C|RF|20260126|15:58:16.634708|S|100|27.75|0|100
C|RF|20260126|15:58:19.743746|S|100|27.75|0|100
C|RF|20260126|15:58:56.754881|S|200|27.75|0|200
C|RF|20260126|15:58:59.071592|S|100|27.76|0|100
C|RF|20260126|15:59:30.832792|S|100|27.76|0|100
C|RF|20260126|15:59:31.815268|S|41|27.76|0|41
C|RF|20260126|15:59:39.978612|S|11|27.76|0|11
C|RF|20260126|15:59:40.122889|S|42|27.75|0|42
C|RF|20260126|15:59:40.122889|S|58|27.75|0|58
C|RF|20260126|15:59:40.125375|S|58|27.75|0|58
C|RF|20260126|15:59:40.125375|S|42|27.75|0|42
C|RF|20260126|15:59:42.156828|S|41|27.755|0|41
C|RF|20260126|15:59:43.835228|S|12|27.76|0|12
C|RF|20260126|15:59:43.958740|S|77|27.76|0|77
C|RF|20260126|15:59:43.958793|S|100|27.76|0|100
C|RF|20260126|15:59:43.958847|S|77|27.76|0|77
C|RF|20260126|15:59:44.301455|S|100|27.755|0|100
C|RF|20260126|15:59:44.301655|S|100|27.755|0|100
C|RF|20260126|15:59:44.753759|S|100|27.75|0|100
C|RF|20260126|15:59:44.755685|S|12|27.75|0|12
C|RF|20260126|15:59:45.412831|S|100|27.76|0|100
C|RF|20260126|15:59:45.413164|S|100|27.76|0|100
C|RF|20260126|15:59:45.415457|S|100|27.76|0|100
C|RF|20260126|15:59:46.356744|S|200|27.755|0|200
C|RF|20260126|15:59:46.360529|S|200|27.755|0|200
C|RF|20260126|15:59:46.480423|S|100|27.76|0|100
C|RF|20260126|15:59:46.480906|S|100|27.76|0|100
C|RF|20260126|15:59:46.480946|S|100|27.76|0|100
C|RF|20260126|15:59:46.630767|S|100|27.76|0|100
C|RF|20260126|15:59:46.914624|S|100|27.755|0|100
C|RF|20260126|15:59:46.914770|S|100|27.755|0|100
C|RF|20260126|15:59:46.915102|S|100|27.755|0|100
C|RF|20260126|15:59:46.918477|S|100|27.755|0|100
C|RF|20260126|15:59:46.936861|S|100|27.76|0|100
C|RF|20260126|15:59:46.981787|S|200|27.755|0|200
C|RF|20260126|15:59:46.981827|S|200|27.755|0|200
C|RF|20260126|15:59:47.077821|S|17|27.75|0|17
C|RF|20260126|15:59:47.077821|S|100|27.75|0|100
C|RF|20260126|15:59:47.118670|S|75|27.755|0|75
C|RF|20260126|15:59:47.462848|S|2|27.75|0|2
C|RF|20260126|15:59:47.748975|S|76|27.76|0|76
C|RF|20260126|15:59:47.785843|S|39|27.76|0|39
C|RF|20260126|15:59:47.785843|S|24|27.76|0|24
C|RF|20260126|15:59:48.428031|S|18|27.75|0|18
C|RF|20260126|15:59:48.428031|S|46|27.75|0|46
C|RF|20260126|15:59:48.595217|S|5|27.76|0|5
C|RF|20260126|15:59:48.965452|S|6|27.755|0|6
C|RF|20260126|15:59:49.160674|S|1|27.755|0|1
C|RF|20260126|15:59:50.024151|S|12|27.745|0|12
C|RF|20260126|15:59:51.405321|S|20|27.74|0|20
C|RF|20260126|15:59:52.672620|S|6|27.74|0|6
C|RF|20260126|15:59:52.672620|S|7|27.74|0|7
C|RF|20260126|15:59:52.865971|S|69|27.75|0|69
C|RF|20260126|15:59:54.525688|S|17|27.74|0|17
C|RF|20260126|15:59:54.538732|S|12|27.74|0|12
C|RF|20260126|15:59:54.730220|S|11|27.74|0|11
C|RF|20260126|15:59:54.730294|S|67|27.74|0|67
C|RF|20260126|15:59:55.105440|S|96|27.74|0|96
C|RF|20260126|15:59:56.234426|S|78|27.74|0|78
C|RF|20260126|15:59:56.335239|S|1|27.74|0|1
C|RF|20260126|15:59:56.548124|S|19|27.74|0|19
C|RF|20260126|15:59:56.651090|S|23|27.75|0|23
C|RF|20260126|15:59:58.057624|S|97|27.74|0|97
C|RF|20260126|15:59:58.562318|S|38|27.75|0|38
C|RF|20260126|15:59:59.534074|S|100|27.75|0|100
C|RF|20260126|15:59:59.541136|S|200|27.75|0|200
C|RFDA|20260126|10:30:00.017783|S|1|64.39|0|1
C|RFIL|20260126|15:59:05.722817|S|6|10.75|0|6
C|RFIX|20260126|09:32:38.135835|S|2|37.08|0|2
C|RFIX|20260126|09:32:38.947196|S|2|37.08|0|2
C|RFIX|20260126|09:32:39.435619|S|2|37.08|0|2
C|RFIX|20260126|09:32:40.260941|S|2|37.08|0|2
C|RFIX|20260126|09:40:28.494117|S|2|36.99|0|2
C|RFIX|20260126|09:40:29.094023|S|2|36.99|0|2
C|RFIX|20260126|09:40:29.710257|S|2|36.99|0|2
C|RFIX|20260126|09:40:30.792266|S|2|36.99|0|2
C|RFIX|20260126|09:41:07.161080|S|2|36.97|0|2
C|RFIX|20260126|09:41:07.698338|S|2|36.97|0|2
C|RFIX|20260126|09:41:08.427753|S|2|36.97|0|2
C|RFIX|20260126|09:45:09.176400|S|2|36.97|0|2
C|RFIX|20260126|09:45:09.801431|S|2|36.97|0|2
C|RFIX|20260126|09:45:10.412190|S|2|36.97|0|2
C|RFIX|20260126|09:45:11.433354|S|2|36.97|0|2
C|RFIX|20260126|10:11:37.954206|S|2|36.94|0|2
C|RFIX|20260126|10:11:38.614104|S|2|36.94|0|2
C|RFIX|20260126|10:12:59.319156|S|2|36.95|0|2
C|RFIX|20260126|10:16:22.722201|S|2|36.94|0|2
C|RFIX|20260126|10:16:23.404641|S|2|36.94|0|2
C|RFIX|20260126|10:16:24.218831|S|2|36.94|0|2
C|RFIX|20260126|10:16:25.541859|S|2|36.94|0|2
C|RFIX|20260126|10:17:30.042688|S|2|37.06|0|2
C|RFIX|20260126|10:17:30.830651|S|2|37.06|0|2
C|RFIX|20260126|10:17:31.793599|S|2|37.06|0|2
C|RFIX|20260126|10:17:51.095294|S|2|37.05|0|2
C|RFIX|20260126|10:17:51.747087|S|2|37.05|0|2
C|RFIX|20260126|10:17:52.501769|S|2|37.05|0|2
C|RFIX|20260126|10:17:53.645284|S|2|37.05|0|2
C|RFIX|20260126|10:18:06.737565|S|2|37.03|0|2
C|RFIX|20260126|10:18:07.458626|S|2|37.03|0|2
C|RFIX|20260126|10:18:08.217362|S|2|37.03|0|2
C|RFIX|20260126|10:18:09.556570|S|2|37.03|0|2
C|RFIX|20260126|10:21:29.828333|S|2|37.06|0|2
C|RFIX|20260126|10:21:30.577215|S|2|37.06|0|2
C|RFIX|20260126|10:21:31.300552|S|2|37.06|0|2
C|RFIX|20260126|10:21:32.186046|S|2|37.06|0|2
C|RFIX|20260126|10:21:45.964283|S|2|37.03|0|2
C|RFIX|20260126|10:21:46.149404|S|2|37.03|0|2
C|RFIX|20260126|10:21:46.896121|S|2|37.03|0|2
C|RFIX|20260126|10:21:48.202496|S|2|37.03|0|2
C|RFIX|20260126|10:21:59.003741|S|2|37.01|0|2
C|RFIX|20260126|10:21:59.653017|S|2|37.01|0|2
C|RFIX|20260126|10:22:00.509026|S|2|37.01|0|2
C|RFIX|20260126|10:22:01.708762|S|2|37.01|0|2
C|RFIX|20260126|10:30:42.920582|S|2|36.95|0|2
C|RFIX|20260126|10:30:43.591990|S|2|36.95|0|2
C|RFIX|20260126|10:30:44.204115|S|2|36.95|0|2
C|RFIX|20260126|10:30:45.019936|S|2|36.95|0|2
C|RFIX|20260126|11:10:04.260536|S|2|36.93|0|2
C|RFIX|20260126|11:10:04.880514|S|2|36.93|0|2
C|RFIX|20260126|11:10:05.464480|S|2|36.93|0|2
C|RFIX|20260126|11:10:06.477582|S|2|36.93|0|2
C|RFIX|20260126|11:16:05.833875|S|2|36.86|0|2
C|RFIX|20260126|11:16:06.537994|S|2|36.86|0|2
C|RFIX|20260126|11:16:13.028334|S|2|36.86|0|2
C|RFIX|20260126|11:16:13.610159|S|2|36.86|0|2
C|RFIX|20260126|11:16:14.380795|S|2|36.86|0|2
C|RFIX|20260126|11:16:15.483325|S|2|36.86|0|2
C|RFIX|20260126|11:16:27.101505|S|2|36.85|0|2
C|RFIX|20260126|11:16:27.834948|S|2|36.85|0|2
C|RFIX|20260126|11:16:28.485408|S|2|36.85|0|2
C|RFIX|20260126|11:51:02.711533|S|2|36.85|0|2
C|RFIX|20260126|11:51:03.148913|S|2|36.85|0|2
C|RFIX|20260126|11:51:03.843812|S|2|36.85|0|2
C|RFIX|20260126|11:51:05.097942|S|2|36.85|0|2
C|RFIX|20260126|13:44:21.976508|S|2|36.8|0|2
C|RFIX|20260126|13:44:22.581376|S|2|36.8|0|2
C|RFIX|20260126|13:44:23.237988|S|2|36.8|0|2
C|RFIX|20260126|13:44:24.203722|S|2|36.8|0|2
C|RFIX|20260126|15:24:03.427159|S|2|36.78|0|2
C|RFIX|20260126|15:24:04.014771|S|2|36.78|0|2
C|RFIX|20260126|15:24:04.592201|S|2|36.78|0|2
C|RFIX|20260126|15:24:05.570046|S|2|36.78|0|2
C|RFIX|20260126|15:24:14.067507|S|2|36.79|0|2
C|RFIX|20260126|15:26:58.119551|S|2|36.81|0|2
C|RFIX|20260126|15:26:58.818563|S|2|36.81|0|2
C|RFIX|20260126|15:26:59.625509|S|2|36.81|0|2
C|RFIX|20260126|15:27:00.747613|S|2|36.81|0|2
C|RFIX|20260126|15:43:58.106822|S|1|36.76|0|1
C|RFIX|20260126|15:43:59.447200|S|399|36.76|0|399
C|RFLR|20260126|14:22:04.281302|S|100|29.57|0|100
C|RGA|20260126|11:37:28.069358|S|100|196.66|0|100
C|RGA|20260126|13:06:31.747432|S|25|197.07|0|25
C|RGA|20260126|13:57:10.891701|S|100|197.19|0|100
C|RGA|20260126|14:12:43.553904|S|25|197.48|0|25
C|RGA|20260126|14:20:34.145974|S|50|197.39|0|50
C|RGA|20260126|14:54:31.321619|S|100|198.19|0|100
C|RGA|20260126|14:54:31.321749|S|164|198.17|0|164
C|RGA|20260126|14:54:31.321750|S|4|198.17|0|4
C|RGA|20260126|14:54:31.321774|S|25|198.17|0|25
C|RGA|20260126|14:54:31.321801|S|7|198.17|0|7
C|RGA|20260126|15:12:46.181588|S|84|198.29|0|84
C|RGA|20260126|15:33:03.798436|S|25|198.49|0|25
C|RGA|20260126|15:36:30.961360|S|100|198.7|0|100
C|RGA|20260126|15:48:07.496217|S|1|198.07|0|1
C|RGA|20260126|15:50:00.731899|S|19|198.17|0|19
C|RGA|20260126|15:52:30.539748|S|24|198.32|0|24
C|RGA|20260126|15:56:36.269711|S|6|198.51|0|6
C|RGA|20260126|15:59:43.594398|S|55|198.595|0|55
C|RGA|20260126|15:59:43.594972|S|100|198.54|0|100
C|RGA|20260126|15:59:43.595084|S|100|198.53|0|100
C|RGC|20260126|09:30:03.389440|S|2|29.245|0|2
C|RGC|20260126|09:30:03.389775|S|17|29.245|0|17
C|RGC|20260126|09:30:03.393643|S|2|29.245|0|2
C|RGC|20260126|09:30:03.418948|S|1|29.245|0|1
C|RGC|20260126|09:33:50.608493|E|2|28.67|0|2
C|RGC|20260126|09:37:11.236237|E|50|28.68|0|50
C|RGC|20260126|09:37:48.784581|E|3|28.74|0|3
C|RGC|20260126|09:40:16.427908|E|1|28.25|0|1
C|RGC|20260126|09:40:48.696191|S|60|28.225|0|60
C|RGC|20260126|09:49:04.893947|E|2|28.68|0|2
C|RGC|20260126|10:35:05.795895|S|100|28.86|0|100
C|RGC|20260126|11:36:45.369388|S|5|28.73|0|5
C|RGC|20260126|12:36:25.072289|S|14|29.51|0|14
C|RGC|20260126|12:38:46.161653|S|14|29.51|0|14
C|RGC|20260126|12:47:44.730827|S|14|29.45|0|14
C|RGC|20260126|12:53:14.712203|S|14|29.25|0|14
C|RGC|20260126|12:55:13.133720|S|14|29.31|0|14
C|RGC|20260126|12:59:37.902864|S|42|29.21|0|42
C|RGC|20260126|13:20:25.327880|S|91|29.01|0|91
C|RGC|20260126|13:21:13.090849|S|100|28.87|0|100
C|RGC|20260126|13:21:13.090902|S|100|28.87|0|100
C|RGC|20260126|13:51:28.393972|S|100|29.81|0|100
C|RGC|20260126|13:58:46.030715|S|100|29.85|0|100
C|RGC|20260126|15:30:04.745566|S|100|29.88|0|100
C|RGEN|20260126|09:31:21.121639|S|100|163.51|0|100
C|RGEN|20260126|11:04:09.496640|S|100|166.16|0|100
C|RGEN|20260126|11:16:10.431912|S|36|166.27|0|36
C|RGEN|20260126|11:19:23.489337|S|100|165.97|0|100
C|RGEN|20260126|11:19:23.489337|S|100|165.94|0|100
C|RGEN|20260126|11:26:58.497958|S|45|166.09|0|45
C|RGEN|20260126|12:49:09.690574|S|5|165.63|0|5
C|RGEN|20260126|12:50:50.840131|S|1|165.63|0|1
C|RGEN|20260126|12:53:50.671174|S|1|165.6|0|1
C|RGEN|20260126|12:55:55.424839|S|1|165.68|0|1
C|RGEN|20260126|13:01:45.565555|S|1|165.57|0|1
C|RGEN|20260126|13:56:16.471756|S|98|165.12|0|98
C|RGEN|20260126|14:09:21.494555|S|18|164.88|0|18
C|RGEN|20260126|14:09:21.494555|S|82|164.91|0|82
C|RGEN|20260126|14:59:02.978960|S|13|165.61|0|13
C|RGEN|20260126|14:59:23.867549|S|13|165.79|0|13
C|RGEN|20260126|14:59:44.615583|S|13|165.73|0|13
C|RGEN|20260126|15:00:06.021663|S|13|165.75|0|13
C|RGEN|20260126|15:00:45.862829|S|13|165.75|0|13
C|RGEN|20260126|15:01:40.811534|S|13|165.69|0|13
C|RGEN|20260126|15:02:10.622623|S|14|165.73|0|14
C|RGEN|20260126|15:17:10.668450|S|2|165.37|0|2
C|RGEN|20260126|15:19:37.337318|S|20|165.16|0|20
C|RGEN|20260126|15:20:40.990952|S|6|164.83|0|6
C|RGEN|20260126|15:27:10.711304|S|2|164.5|0|2
C|RGEN|20260126|15:28:22.441404|S|4|164.23|0|4
C|RGEN|20260126|15:47:31.820538|S|7|163.28|0|7
C|RGEN|20260126|15:50:30.973849|S|112|163.45|0|112
C|RGEN|20260126|15:54:14.019036|S|50|163.41|0|50
C|RGEN|20260126|15:59:51.391201|S|6|163.22|0|6
C|RGEN|20260126|15:59:51.618002|S|8|163.21|0|8
C|RGLD|20260126|09:38:37.033479|S|45|292.33|0|45
C|RGLD|20260126|09:38:37.036091|S|10|292.33|0|10
C|RGLD|20260126|09:44:33.618985|S|4|292.1|0|4
C|RGLD|20260126|09:46:46.993464|S|1|294.08|0|1
C|RGLD|20260126|09:47:16.887047|S|1|294.08|0|1
C|RGLD|20260126|09:47:16.887053|S|1|294.08|0|1
C|RGLD|20260126|09:47:16.887135|S|25|294.08|0|25
C|RGLD|20260126|09:48:04.019043|S|50|294.08|0|50
C|RGLD|20260126|09:48:06.128462|S|1|294.08|0|1
C|RGLD|20260126|09:48:06.128470|S|1|294.08|0|1
C|RGLD|20260126|09:48:06.128476|S|1|294.08|0|1
C|RGLD|20260126|09:48:06.128499|S|47|294.08|0|47
C|RGLD|20260126|10:04:08.918017|S|1|295.81|0|1
C|RGLD|20260126|10:18:35.264295|S|100|296.63|0|100
C|RGLD|20260126|10:33:53.594208|S|3|295|0|3
C|RGLD|20260126|11:32:32.082138|S|42|295.19|0|42
C|RGLD|20260126|11:36:25.768247|S|39|296.78|0|39
C|RGLD|20260126|11:44:09.956505|S|1|296.785|0|1
C|RGLD|20260126|12:07:29.767725|S|1|297.78|0|1
C|RGLD|20260126|12:16:05.086937|S|25|298.17|0|25
C|RGLD|20260126|12:16:05.086937|S|59|298.16|0|59
C|RGLD|20260126|12:36:38.848331|S|7|297.76|0|7
C|RGLD|20260126|13:56:25.527929|S|10|294.71|0|10
C|RGLD|20260126|13:57:25.277494|S|1|294.48|0|1
C|RGLD|20260126|13:57:57.272307|S|1|294.28|0|1
C|RGLD|20260126|14:02:11.963672|S|17|293.05|0|17
C|RGLD|20260126|14:02:11.982082|S|17|293.05|0|17
C|RGLD|20260126|14:02:11.982098|S|17|293.05|0|17
C|RGLD|20260126|14:02:11.982098|S|17|293.05|0|17
C|RGLD|20260126|14:02:11.982119|S|17|293.05|0|17
C|RGLD|20260126|14:02:13.980979|S|5|293.02|0|5
C|RGLD|20260126|14:02:14.064270|S|5|293.02|0|5
C|RGLD|20260126|14:02:14.087139|S|5|293.02|0|5
C|RGLD|20260126|14:02:14.296027|E|5|293.01|0|5
C|RGLD|20260126|14:02:14.296474|E|1|293.01|0|1
C|RGLD|20260126|14:05:09.856561|S|10|293.01|0|10
C|RGLD|20260126|14:09:12.221243|S|10|292.9|0|10
C|RGLD|20260126|14:15:51.113713|S|10|292.5|0|10
C|RGLD|20260126|14:35:46.008308|S|1|291.37|0|1
C|RGLD|20260126|14:38:54.826119|S|1|291.47|0|1
C|RGLD|20260126|14:40:19.537206|S|1|290.93|0|1
C|RGLD|20260126|14:41:04.823501|S|21|290.72|0|21
C|RGLD|20260126|14:41:04.823501|S|4|290.72|0|4
C|RGLD|20260126|14:42:12.828293|S|1|290.6|0|1
C|RGLD|20260126|14:46:06.531001|S|99|290.86|0|99
C|RGLD|20260126|14:46:08.207095|S|1|290.8|0|1
C|RGLD|20260126|14:46:08.207095|S|1|290.8|0|1
C|RGLD|20260126|14:48:59.832283|S|1|290.11|0|1
C|RGLD|20260126|14:49:00.034532|S|1|290.1|0|1
C|RGLD|20260126|14:50:54.000021|S|1|289.6|0|1
C|RGLD|20260126|14:57:28.552837|S|18|289.59|0|18
C|RGLD|20260126|14:57:39.629760|S|1|289.57|0|1
C|RGLD|20260126|14:57:39.629760|S|1|289.57|0|1
C|RGLD|20260126|14:57:57.899478|S|5|289.94|0|5
C|RGLD|20260126|15:04:29.447544|S|8|290.42|0|8
C|RGLD|20260126|15:17:10.989685|S|3|290.81|0|3
C|RGLD|20260126|15:17:16.698022|S|68|290.81|0|68
C|RGLD|20260126|15:23:55.622357|S|4|290.6|0|4
C|RGLD|20260126|15:53:55.592976|S|6|290.365|0|6
C|RGLD|20260126|15:57:33.457558|S|10|290.65|0|10
C|RGNT|20260126|10:45:49.749849|S|1|7.02|0|1
C|RGNT|20260126|10:46:37.738491|S|1|7.02|0|1
C|RGNT|20260126|10:48:54.036264|S|1|7.03|0|1
C|RGNT|20260126|10:48:58.051598|S|1|7.03|0|1
C|RGNT|20260126|10:49:14.301929|S|1|7.02|0|1
C|RGNT|20260126|10:50:34.303744|S|1|7.02|0|1
C|RGNX|20260126|09:52:24.936514|S|100|13.62|0|100
C|RGNX|20260126|10:21:04.518306|S|200|13.76|0|200
C|RGNX|20260126|10:23:47.484093|S|160|13.7|0|160
C|RGNX|20260126|10:27:39.455410|S|100|13.69|0|100
C|RGNX|20260126|10:57:35.414488|S|140|13.65|0|140
C|RGNX|20260126|11:12:14.177688|S|140|13.68|0|140
C|RGNX|20260126|11:21:04.412450|S|80|13.64|0|80
C|RGNX|20260126|11:26:14.670981|S|200|13.67|0|200
C|RGNX|20260126|11:31:01.572701|S|80|13.68|0|80
C|RGNX|20260126|11:37:58.093018|S|2|13.68|0|2
C|RGNX|20260126|11:37:58.093040|S|208|13.68|0|208
C|RGNX|20260126|11:43:09.765892|S|80|13.66|0|80
C|RGNX|20260126|11:59:30.553300|S|70|13.72|0|70
C|RGNX|20260126|12:11:25.147901|S|100|13.74|0|100
C|RGNX|20260126|12:17:16.474757|S|10|13.78|0|10
C|RGNX|20260126|12:39:46.344470|S|200|13.94|0|200
C|RGNX|20260126|12:46:55.585661|S|100|13.95|0|100
C|RGNX|20260126|12:51:15.954936|S|100|13.95|0|100
C|RGNX|20260126|13:23:31.736377|S|100|13.95|0|100
C|RGNX|20260126|13:37:20.345476|S|43|13.99|0|43
C|RGNX|20260126|13:37:46.908828|S|3|13.99|0|3
C|RGNX|20260126|13:37:49.786172|S|34|13.99|0|34
C|RGNX|20260126|13:40:13.287214|S|3|13.99|0|3
C|RGNX|20260126|13:41:11.945030|S|3|13.985|0|3
C|RGNX|20260126|13:41:32.871240|S|97|13.985|0|97
C|RGNX|20260126|13:41:32.871945|S|3|13.99|0|3
C|RGNX|20260126|13:41:37.403719|S|94|13.99|0|94
C|RGNX|20260126|13:44:22.425843|S|200|14.015|0|200
C|RGNX|20260126|14:51:24.985711|S|68|13.91|0|68
C|RGNX|20260126|14:51:24.986490|S|100|13.91|0|100
C|RGNX|20260126|14:51:24.986490|S|32|13.91|0|32
C|RGNX|20260126|15:01:12.402457|S|1|13.825|0|1
C|RGNX|20260126|15:02:22.793950|S|200|13.76|0|200
C|RGNX|20260126|15:03:53.294632|S|519|13.76|0|519
C|RGNX|20260126|15:03:53.294647|S|8|13.76|0|8
C|RGNX|20260126|15:03:53.294647|S|173|13.76|0|173
C|RGNX|20260126|15:14:30.896390|S|100|13.78|0|100
C|RGNX|20260126|15:18:38.224535|S|100|13.77|0|100
C|RGNX|20260126|15:18:38.226335|S|100|13.77|0|100
C|RGNX|20260126|15:30:08.010390|S|300|13.86|0|300
C|RGNX|20260126|15:33:12.444178|E|50|13.84|0|50
C|RGNX|20260126|15:34:41.469788|S|100|13.855|0|100
C|RGNX|20260126|15:34:41.470473|S|10|13.855|0|10
C|RGNX|20260126|15:34:41.470854|S|10|13.855|0|10
C|RGNX|20260126|15:34:41.471227|S|10|13.855|0|10
C|RGNX|20260126|15:34:41.471601|S|10|13.855|0|10
C|RGNX|20260126|15:34:41.471973|S|10|13.855|0|10
C|RGNX|20260126|15:34:41.472344|S|10|13.855|0|10
C|RGNX|20260126|15:34:41.472715|S|10|13.855|0|10
C|RGNX|20260126|15:34:41.473090|S|10|13.855|0|10
C|RGNX|20260126|15:34:41.473465|S|10|13.855|0|10
C|RGNX|20260126|15:34:41.473840|S|10|13.855|0|10
C|RGNX|20260126|15:34:42.111534|S|100|13.86|0|100
C|RGNX|20260126|15:34:42.111836|S|100|13.86|0|100
C|RGNX|20260126|15:41:00.420531|S|200|13.83|0|200
C|RGNX|20260126|15:41:00.421172|S|200|13.83|0|200
C|RGNX|20260126|15:41:00.422627|S|200|13.83|0|200
C|RGNX|20260126|15:41:13.678123|S|100|13.82|0|100
C|RGNX|20260126|15:41:24.078395|S|100|13.82|0|100
C|RGNX|20260126|15:41:31.189980|S|30|13.82|0|30
C|RGNX|20260126|15:46:18.292317|S|20|13.9|0|20
C|RGNX|20260126|15:52:58.759840|S|30|13.89|0|30
C|RGNX|20260126|15:56:16.888003|S|20|13.9|0|20
C|RGNX|20260126|15:57:15.380442|S|100|13.895|0|100
C|RGNX|20260126|15:57:18.571032|S|110|13.895|0|110
C|RGNX|20260126|15:57:20.172138|S|24|13.895|0|24
C|RGNX|20260126|15:58:49.454964|S|100|13.895|0|100
C|RGP|20260126|10:29:55.694579|S|41|4.37|0|41
C|RGP|20260126|11:28:38.131451|S|11|4.36|0|11
C|RGP|20260126|11:30:02.927781|S|1|4.38|0|1
C|RGP|20260126|11:57:18.448089|S|11|4.385|0|11
C|RGP|20260126|12:06:47.346018|S|15|4.395|0|15
C|RGP|20260126|12:21:54.625511|S|11|4.405|0|11
C|RGP|20260126|13:02:30.375190|S|10|4.43|0|10
C|RGP|20260126|13:47:49.424501|S|200|4.44|0|200
C|RGP|20260126|14:12:01.025884|S|11|4.445|0|11
C|RGP|20260126|14:18:28.885558|S|11|4.445|0|11
C|RGP|20260126|14:25:04.892077|S|11|4.445|0|11
C|RGP|20260126|15:06:57.769693|S|28|4.46|0|28
C|RGP|20260126|15:12:01.989062|S|200|4.46|0|200
C|RGP|20260126|15:57:43.919153|S|25|4.48|0|25
C|RGP|20260126|15:57:43.919531|S|25|4.48|0|25
C|RGP|20260126|15:57:43.931137|S|390|4.49|0|390
C|RGP|20260126|15:57:58.137376|S|100|4.49|0|100
C|RGP|20260126|15:59:52.994280|S|100|4.46|0|100
C|RGP|20260126|15:59:52.994280|S|131|4.46|0|131
C|RGP|20260126|15:59:55.147495|S|1|4.46|0|1
C|RGP|20260126|15:59:55.266662|S|3|4.46|0|3
C|RGP|20260126|15:59:58.217812|S|16|4.46|0|16
C|RGR|20260126|14:06:24.993103|S|1|37.81|0|1
C|RGR|20260126|14:07:06.071973|S|1|37.82|0|1
C|RGR|20260126|14:07:53.314165|S|1|37.82|0|1
C|RGR|20260126|14:08:37.077843|S|1|37.81|0|1
C|RGR|20260126|14:09:40.963900|S|1|37.82|0|1
C|RGR|20260126|14:09:40.963950|S|1|37.82|0|1
C|RGR|20260126|14:09:40.963957|S|1|37.82|0|1
C|RGR|20260126|14:09:40.963965|S|1|37.82|0|1
C|RGR|20260126|14:09:40.963974|S|25|37.82|0|25
C|RGR|20260126|14:09:40.963988|S|1|37.82|0|1
C|RGR|20260126|14:09:40.963989|S|1|37.82|0|1
C|RGTI|20260126|09:30:06.950193|S|29|23.2|0|29
C|RGTI|20260126|09:30:24.985099|S|200|23.15|0|200
C|RGTI|20260126|09:30:24.985099|S|100|23.14|0|100
C|RGTI|20260126|09:30:25.671815|S|100|23.15|0|100
C|RGTI|20260126|09:30:30.342646|S|30|23.16|0|30
C|RGTI|20260126|09:30:44.789263|S|130|23.2|0|130
C|RGTI|20260126|09:30:44.789893|S|170|23.2|0|170
C|RGTI|20260126|09:30:54.710300|S|300|23.17|0|300
C|RGTI|20260126|09:31:05.761787|S|200|23.18|0|200
C|RGTI|20260126|09:31:45.798144|S|129|23.35|0|129
C|RGTI|20260126|09:33:23.830025|S|196|23.5|0|196
C|RGTI|20260126|09:33:23.830214|S|4|23.5|0|4
C|RGTI|20260126|09:35:00.758622|S|3|23.39|0|3
C|RGTI|20260126|09:35:16.834523|S|200|23.51|0|200
C|RGTI|20260126|09:35:29.020010|S|100|23.505|0|100
C|RGTI|20260126|09:35:39.157660|S|2|23.43|0|2
C|RGTI|20260126|09:47:03.234800|S|100|23.695|0|100
C|RGTI|20260126|09:47:03.234800|S|100|23.69|0|100
C|RGTI|20260126|09:47:28.808185|S|100|23.6|0|100
C|RGTI|20260126|09:48:38.827285|S|21|23.59|0|21
C|RGTI|20260126|09:48:38.827292|S|20|23.59|0|20
C|RGTI|20260126|09:49:14.727007|S|100|23.595|0|100
C|RGTI|20260126|09:51:04.882275|S|18|23.66|0|18
C|RGTI|20260126|09:51:28.618723|S|100|23.68|0|100
C|RGTI|20260126|09:51:37.988627|S|100|23.655|0|100
C|RGTI|20260126|09:51:39.659626|S|100|23.635|0|100
C|RGTI|20260126|09:52:07.890187|S|100|23.68|0|100
C|RGTI|20260126|09:53:16.125765|S|100|23.58|0|100
C|RGTI|20260126|09:57:24.686998|S|100|23.35|0|100
C|RGTI|20260126|10:00:01.328491|S|100|23.35|0|100
C|RGTI|20260126|10:01:45.398994|S|30|23.42|0|30
C|RGTI|20260126|10:01:45.399001|S|30|23.42|0|30
C|RGTI|20260126|10:02:12.152808|S|80|23.4|0|80
C|RGTI|20260126|10:09:03.534733|S|26|23.135|0|26
C|RGTI|20260126|10:09:03.534746|S|24|23.135|0|24
C|RGTI|20260126|10:09:03.534870|S|19|23.135|0|19
C|RGTI|20260126|10:09:03.534878|S|9|23.135|0|9
C|RGTI|20260126|10:13:03.759925|S|100|23.115|0|100
C|RGTI|20260126|10:15:15.697020|S|862|23.18|0|862
C|RGTI|20260126|10:16:08.893708|S|44|23.15|0|44
C|RGTI|20260126|10:16:41.697542|S|24|23.13|0|24
C|RGTI|20260126|10:16:41.697549|S|24|23.13|0|24
C|RGTI|20260126|10:20:10.850102|S|100|23.05|0|100
C|RGTI|20260126|10:22:40.856040|S|26|23.04|0|26
C|RGTI|20260126|10:25:05.939709|S|20|23|0|20
C|RGTI|20260126|10:25:05.939709|S|2|23|0|2
C|RGTI|20260126|10:25:05.939709|S|59|23|0|59
C|RGTI|20260126|10:25:05.940602|S|24|23|0|24
C|RGTI|20260126|10:25:05.940756|S|6|23|0|6
C|RGTI|20260126|10:25:05.940838|S|22|23|0|22
C|RGTI|20260126|10:25:05.941551|S|20|23|0|20
C|RGTI|20260126|10:25:05.942335|S|17|23|0|17
C|RGTI|20260126|10:25:05.942349|S|8|23|0|8
C|RGTI|20260126|10:25:05.942391|S|3|23|0|3
C|RGTI|20260126|10:25:07.788386|S|31|23|0|31
C|RGTI|20260126|10:25:07.788402|S|31|23|0|31
C|RGTI|20260126|10:25:07.788531|S|25|23|0|25
C|RGTI|20260126|10:25:07.788543|S|25|23|0|25
C|RGTI|20260126|10:25:07.788553|S|88|23|0|88
C|RGTI|20260126|10:26:26.091417|S|30|22.99|0|30
C|RGTI|20260126|10:26:26.091418|S|30|22.99|0|30
C|RGTI|20260126|10:26:34.781261|S|22|22.98|0|22
C|RGTI|20260126|10:26:34.781261|S|22|22.98|0|22
C|RGTI|20260126|10:27:08.174351|S|16|22.98|0|16
C|RGTI|20260126|10:27:28.406012|S|31|22.97|0|31
C|RGTI|20260126|10:27:28.406023|S|31|22.97|0|31
C|RGTI|20260126|10:27:28.437133|S|25|22.97|0|25
C|RGTI|20260126|10:28:01.224020|S|24|22.98|0|24
C|RGTI|20260126|10:28:01.224028|S|22|22.98|0|22
C|RGTI|20260126|10:28:01.224075|S|24|22.98|0|24
C|RGTI|20260126|10:29:01.488386|S|10|22.98|0|10
C|RGTI|20260126|10:29:01.488404|S|10|22.98|0|10
C|RGTI|20260126|10:30:05.710013|S|25|22.95|0|25
C|RGTI|20260126|10:30:05.710024|S|25|22.95|0|25
C|RGTI|20260126|10:30:13.606286|S|22|22.93|0|22
C|RGTI|20260126|10:30:13.606314|S|23|22.93|0|23
C|RGTI|20260126|10:30:13.606389|S|8|22.93|0|8
C|RGTI|20260126|10:30:33.428613|S|30|22.93|0|30
C|RGTI|20260126|10:30:33.428699|S|30|22.93|0|30
C|RGTI|20260126|10:30:51.531603|S|29|22.91|0|29
C|RGTI|20260126|10:30:51.531612|S|29|22.91|0|29
C|RGTI|20260126|10:30:51.531848|S|42|22.91|0|42
C|RGTI|20260126|10:31:31.856814|S|28|22.84|0|28
C|RGTI|20260126|10:31:31.856835|S|28|22.84|0|28
C|RGTI|20260126|10:31:31.856921|S|20|22.84|0|20
C|RGTI|20260126|10:31:31.856933|S|20|22.84|0|20
C|RGTI|20260126|10:32:02.213971|S|62|22.825|0|62
C|RGTI|20260126|10:32:15.646648|S|46|22.84|0|46
C|RGTI|20260126|10:32:15.646655|S|46|22.84|0|46
C|RGTI|20260126|10:35:20.916631|S|41|22.73|0|41
C|RGTI|20260126|10:35:20.916638|S|41|22.73|0|41
C|RGTI|20260126|10:35:40.423343|S|37|22.71|0|37
C|RGTI|20260126|10:35:40.423352|S|35|22.71|0|35
C|RGTI|20260126|10:35:40.423419|S|28|22.71|0|28
C|RGTI|20260126|10:37:22.069315|S|42|22.6|0|42
C|RGTI|20260126|10:37:22.069315|S|42|22.6|0|42
C|RGTI|20260126|10:37:26.694254|S|20|22.57|0|20
C|RGTI|20260126|10:37:26.694264|S|43|22.57|0|43
C|RGTI|20260126|10:37:26.694330|S|37|22.57|0|37
C|RGTI|20260126|10:37:28.649993|S|41|22.57|0|41
C|RGTI|20260126|10:37:28.650011|S|41|22.57|0|41
C|RGTI|20260126|10:37:56.562454|S|37|22.57|0|37
C|RGTI|20260126|10:37:56.562461|S|37|22.57|0|37
C|RGTI|20260126|10:38:21.809356|S|10|22.51|0|10
C|RGTI|20260126|10:39:17.042856|S|66|22.51|0|66
C|RGTI|20260126|10:39:21.048279|S|63|22.48|0|63
C|RGTI|20260126|10:39:21.048292|S|37|22.48|0|37
C|RGTI|20260126|10:40:12.838371|S|55|22.48|0|55
C|RGTI|20260126|10:40:12.838498|S|64|22.48|0|64
C|RGTI|20260126|10:40:12.838517|S|64|22.48|0|64
C|RGTI|20260126|10:40:12.838633|S|17|22.48|0|17
C|RGTI|20260126|10:40:45.067048|S|54|22.5|0|54
C|RGTI|20260126|10:40:45.067058|S|46|22.5|0|46
C|RGTI|20260126|10:41:04.876461|S|100|22.46|0|100
C|RGTI|20260126|10:41:42.598533|S|39|22.42|0|39
C|RGTI|20260126|10:41:42.598548|S|29|22.42|0|29
C|RGTI|20260126|10:43:02.472516|S|36|22.47|0|36
C|RGTI|20260126|10:43:03.576123|S|100|22.46|0|100
C|RGTI|20260126|10:43:07.095033|S|40|22.47|0|40
C|RGTI|20260126|10:43:07.095040|S|40|22.47|0|40
C|RGTI|20260126|10:43:11.203654|S|48|22.47|0|48
C|RGTI|20260126|10:43:16.808843|S|49|22.47|0|49
C|RGTI|20260126|10:43:26.399891|S|44|22.46|0|44
C|RGTI|20260126|10:43:26.399907|S|44|22.46|0|44
C|RGTI|20260126|10:45:03.221338|S|37|22.51|0|37
C|RGTI|20260126|10:45:04.073885|S|31|22.51|0|31
C|RGTI|20260126|10:45:04.073896|S|31|22.51|0|31
C|RGTI|20260126|10:45:12.170437|S|100|22.51|0|100
C|RGTI|20260126|10:45:12.170519|S|100|22.51|0|100
C|RGTI|20260126|10:45:15.737202|S|36|22.52|0|36
C|RGTI|20260126|10:45:15.737212|S|36|22.52|0|36
C|RGTI|20260126|10:45:15.904300|S|50|22.525|0|50
C|RGTI|20260126|10:45:18.471266|S|36|22.54|0|36
C|RGTI|20260126|10:45:18.471280|S|31|22.54|0|31
C|RGTI|20260126|10:46:57.129102|S|29|22.55|0|29
C|RGTI|20260126|10:46:57.129113|S|29|22.55|0|29
C|RGTI|20260126|10:47:07.461429|S|47|22.54|0|47
C|RGTI|20260126|10:47:07.461429|S|47|22.54|0|47
C|RGTI|20260126|10:47:10.043563|S|37|22.54|0|37
C|RGTI|20260126|10:47:10.043563|S|37|22.54|0|37
C|RGTI|20260126|10:47:54.514270|S|100|22.54|0|100
C|RGTI|20260126|10:48:52.963448|S|22|22.545|0|22
C|RGTI|20260126|10:48:53.596837|S|100|22.545|0|100
C|RGTI|20260126|10:50:00.131562|S|32|22.56|0|32
C|RGTI|20260126|10:50:00.131640|S|35|22.56|0|35
C|RGTI|20260126|10:50:00.131718|S|27|22.56|0|27
C|RGTI|20260126|10:50:00.131728|S|6|22.56|0|6
C|RGTI|20260126|10:50:01.086718|S|100|22.565|0|100
C|RGTI|20260126|10:50:54.290990|S|32|22.58|0|32
C|RGTI|20260126|10:50:54.290991|S|32|22.58|0|32
C|RGTI|20260126|10:50:55.788886|S|24|22.575|0|24
C|RGTI|20260126|10:50:55.788897|S|17|22.575|0|17
C|RGTI|20260126|10:51:10.416029|S|30|22.595|0|30
C|RGTI|20260126|10:51:44.415108|S|32|22.65|0|32
C|RGTI|20260126|10:52:19.074606|S|28|22.65|0|28
C|RGTI|20260126|10:52:19.074625|S|28|22.65|0|28
C|RGTI|20260126|10:52:19.117979|S|20|22.65|0|20
C|RGTI|20260126|10:53:17.963163|S|11|22.81|0|11
C|RGTI|20260126|10:53:30.449790|S|34|22.81|0|34
C|RGTI|20260126|10:53:30.449791|S|34|22.81|0|34
C|RGTI|20260126|10:53:30.450285|S|28|22.81|0|28
C|RGTI|20260126|10:53:30.450301|S|4|22.81|0|4
C|RGTI|20260126|10:54:31.853480|S|100|22.77|0|100
C|RGTI|20260126|10:55:05.387469|S|31|22.805|0|31
C|RGTI|20260126|10:55:05.387489|S|31|22.805|0|31
C|RGTI|20260126|10:55:05.407868|S|27|22.805|0|27
C|RGTI|20260126|10:55:13.928905|S|29|22.79|0|29
C|RGTI|20260126|10:55:13.928905|S|29|22.79|0|29
C|RGTI|20260126|10:55:53.558446|S|30|22.76|0|30
C|RGTI|20260126|10:55:53.558447|S|30|22.76|0|30
C|RGTI|20260126|10:56:42.351824|S|34|22.71|0|34
C|RGTI|20260126|10:56:42.351832|S|34|22.71|0|34
C|RGTI|20260126|10:56:42.352157|S|28|22.71|0|28
C|RGTI|20260126|10:56:42.352276|S|4|22.71|0|4
C|RGTI|20260126|10:57:08.083312|S|29|22.66|0|29
C|RGTI|20260126|10:57:08.083330|S|29|22.66|0|29
C|RGTI|20260126|10:57:08.118759|S|21|22.66|0|21
C|RGTI|20260126|10:57:08.118768|S|21|22.66|0|21
C|RGTI|20260126|10:57:53.991577|S|35|22.66|0|35
C|RGTI|20260126|10:57:53.991584|S|35|22.66|0|35
C|RGTI|20260126|10:58:53.972046|S|22|22.61|0|22
C|RGTI|20260126|10:58:53.972054|S|22|22.61|0|22
C|RGTI|20260126|11:00:01.659356|S|35|22.55|0|35
C|RGTI|20260126|11:00:01.659357|S|35|22.55|0|35
C|RGTI|20260126|11:01:18.392701|S|29|22.59|0|29
C|RGTI|20260126|11:01:44.864321|S|21|22.56|0|21
C|RGTI|20260126|11:01:44.864341|S|21|22.56|0|21
C|RGTI|20260126|11:01:44.864342|S|21|22.56|0|21
C|RGTI|20260126|11:01:44.864343|S|21|22.56|0|21
C|RGTI|20260126|11:01:44.864471|S|16|22.56|0|16
C|RGTI|20260126|11:03:08.714422|S|27|22.5|0|27
C|RGTI|20260126|11:03:08.714444|S|18|22.5|0|18
C|RGTI|20260126|11:03:08.714445|S|523|22.5|0|523
C|RGTI|20260126|11:03:30.240063|S|46|22.53|0|46
C|RGTI|20260126|11:03:30.240063|S|4|22.53|0|4
C|RGTI|20260126|11:03:30.240071|S|46|22.53|0|46
C|RGTI|20260126|11:03:32.592174|S|35|22.51|0|35
C|RGTI|20260126|11:03:32.592195|S|35|22.51|0|35
C|RGTI|20260126|11:11:06.407097|S|39|22.49|0|39
C|RGTI|20260126|11:13:48.108012|S|100|22.535|0|100
C|RGTI|20260126|11:14:09.897767|S|33|22.49|0|33
C|RGTI|20260126|11:14:09.897773|S|33|22.49|0|33
C|RGTI|20260126|11:14:09.921586|S|21|22.49|0|21
C|RGTI|20260126|11:14:36.352574|S|32|22.46|0|32
C|RGTI|20260126|11:14:36.352587|S|30|22.46|0|30
C|RGTI|20260126|11:14:36.352976|S|22|22.46|0|22
C|RGTI|20260126|11:14:36.352984|S|11|22.46|0|11
C|RGTI|20260126|11:15:17.773923|S|31|22.44|0|31
C|RGTI|20260126|11:15:17.773937|S|28|22.44|0|28
C|RGTI|20260126|11:15:17.778978|S|22|22.44|0|22
C|RGTI|20260126|11:15:17.778989|S|10|22.44|0|10
C|RGTI|20260126|11:15:24.130802|S|21|22.41|0|21
C|RGTI|20260126|11:15:24.130811|S|7|22.41|0|7
C|RGTI|20260126|11:15:25.054830|S|23|22.4|0|23
C|RGTI|20260126|11:15:27.104573|S|20|22.4|0|20
C|RGTI|20260126|11:15:27.104579|S|4|22.4|0|4
C|RGTI|20260126|11:15:30.132796|S|100|22.38|0|100
C|RGTI|20260126|11:19:10.062948|S|47|22.37|0|47
C|RGTI|20260126|11:23:06.588191|S|31|22.41|0|31
C|RGTI|20260126|11:23:06.588210|S|31|22.41|0|31
C|RGTI|20260126|11:24:25.225720|S|1000|22.32|0|1000
C|RGTI|20260126|11:24:41.568285|S|2470|22.32|0|2470
C|RGTI|20260126|11:25:04.680938|S|42|22.32|0|42
C|RGTI|20260126|11:25:04.680947|S|42|22.32|0|42
C|RGTI|20260126|11:25:21.355352|S|42|22.33|0|42
C|RGTI|20260126|11:25:21.355503|S|38|22.33|0|38
C|RGTI|20260126|11:25:21.355520|S|38|22.33|0|38
C|RGTI|20260126|11:25:23.112847|S|100|22.33|0|100
C|RGTI|20260126|11:25:57.068538|S|45|22.305|0|45
C|RGTI|20260126|11:25:57.068562|S|45|22.305|0|45
C|RGTI|20260126|11:25:57.068585|S|10|22.305|0|10
C|RGTI|20260126|11:27:42.640877|S|38|22.3|0|38
C|RGTI|20260126|11:27:43.880198|S|33|22.3|0|33
C|RGTI|20260126|11:27:44.024406|S|34|22.3|0|34
C|RGTI|20260126|11:29:02.586261|S|41|22.285|0|41
C|RGTI|20260126|11:29:02.587773|S|37|22.285|0|37
C|RGTI|20260126|11:29:06.032731|S|34|22.285|0|34
C|RGTI|20260126|11:29:06.032742|S|32|22.285|0|32
C|RGTI|20260126|11:29:06.317085|S|24|22.28|0|24
C|RGTI|20260126|11:29:06.317086|S|12|22.28|0|12
C|RGTI|20260126|11:32:01.260972|S|44|22.32|0|44
C|RGTI|20260126|11:32:01.260988|S|44|22.32|0|44
C|RGTI|20260126|11:35:16.895304|S|39|22.28|0|39
C|RGTI|20260126|11:35:16.895325|S|39|22.28|0|39
C|RGTI|20260126|11:44:57.437585|S|40|22.33|0|40
C|RGTI|20260126|11:44:57.437618|S|40|22.33|0|40
C|RGTI|20260126|11:44:57.437620|S|20|22.33|0|20
C|RGTI|20260126|11:45:10.172823|S|30|22.31|0|30
C|RGTI|20260126|11:45:10.172843|S|30|22.31|0|30
C|RGTI|20260126|11:47:06.267161|S|35|22.31|0|35
C|RGTI|20260126|11:47:25.935153|S|32|22.29|0|32
C|RGTI|20260126|11:47:25.935166|S|32|22.29|0|32
C|RGTI|20260126|11:47:25.935182|S|36|22.29|0|36
C|RGTI|20260126|11:47:28.652085|S|25|22.28|0|25
C|RGTI|20260126|11:47:28.652110|S|25|22.28|0|25
C|RGTI|20260126|11:47:42.141309|S|27|22.28|0|27
C|RGTI|20260126|11:47:42.141325|S|22|22.28|0|22
C|RGTI|20260126|11:49:51.969947|S|34|22.39|0|34
C|RGTI|20260126|11:52:40.455593|S|27|22.37|0|27
C|RGTI|20260126|11:52:40.455604|S|26|22.37|0|26
C|RGTI|20260126|11:52:53.461591|S|30|22.37|0|30
C|RGTI|20260126|11:52:53.461604|S|30|22.37|0|30
C|RGTI|20260126|11:52:53.461654|S|30|22.37|0|30
C|RGTI|20260126|11:52:53.461688|S|28|22.37|0|28
C|RGTI|20260126|11:53:03.300366|S|27|22.38|0|27
C|RGTI|20260126|11:54:50.442829|S|24|22.38|0|24
C|RGTI|20260126|11:54:50.442835|S|21|22.38|0|21
C|RGTI|20260126|11:55:08.970099|S|110|22.365|0|110
C|RGTI|20260126|11:55:08.970177|S|22|22.37|0|22
C|RGTI|20260126|11:55:08.970178|S|22|22.37|0|22
C|RGTI|20260126|11:56:08.477890|S|25|22.38|0|25
C|RGTI|20260126|11:56:08.477891|S|25|22.38|0|25
C|RGTI|20260126|11:58:06.023441|S|25|22.33|0|25
C|RGTI|20260126|11:58:06.023453|S|20|22.33|0|20
C|RGTI|20260126|11:58:21.858235|S|38|22.33|0|38
C|RGTI|20260126|11:58:21.858246|S|38|22.33|0|38
C|RGTI|20260126|12:04:02.046759|S|44|22.29|0|44
C|RGTI|20260126|12:04:02.046770|S|44|22.29|0|44
C|RGTI|20260126|12:05:43.733253|S|31|22.32|0|31
C|RGTI|20260126|12:06:53.583737|S|32|22.3|0|32
C|RGTI|20260126|12:07:06.126836|S|18|22.31|0|18
C|RGTI|20260126|12:07:30.295450|S|44|22.32|0|44
C|RGTI|20260126|12:07:30.295458|S|44|22.32|0|44
C|RGTI|20260126|12:07:35.595778|S|100|22.295|0|100
C|RGTI|20260126|12:07:35.596362|S|100|22.295|0|100
C|RGTI|20260126|12:09:53.032585|S|100|22.275|0|100
C|RGTI|20260126|12:09:55.395674|S|48|22.27|0|48
C|RGTI|20260126|12:10:00.065205|S|38|22.265|0|38
C|RGTI|20260126|12:10:00.065215|S|38|22.265|0|38
C|RGTI|20260126|12:10:00.065446|S|34|22.265|0|34
C|RGTI|20260126|12:10:03.063457|S|45|22.24|0|45
C|RGTI|20260126|12:10:03.063465|S|45|22.24|0|45
C|RGTI|20260126|12:10:30.978256|S|45|22.22|0|45
C|RGTI|20260126|12:10:30.978589|S|40|22.22|0|40
C|RGTI|20260126|12:10:30.979224|S|40|22.22|0|40
C|RGTI|20260126|12:10:30.979230|S|37|22.22|0|37
C|RGTI|20260126|12:11:27.040665|S|2|22.285|0|2
C|RGTI|20260126|12:13:37.824397|S|38|22.29|0|38
C|RGTI|20260126|12:13:37.824404|S|35|22.29|0|35
C|RGTI|20260126|12:14:49.506443|S|50|22.335|0|50
C|RGTI|20260126|12:14:49.506531|S|25|22.335|0|25
C|RGTI|20260126|12:14:49.506594|S|12|22.335|0|12
C|RGTI|20260126|12:15:59.918027|S|39|22.31|0|39
C|RGTI|20260126|12:15:59.918039|S|39|22.31|0|39
C|RGTI|20260126|12:16:09.560635|S|34|22.32|0|34
C|RGTI|20260126|12:16:09.560642|S|30|22.32|0|30
C|RGTI|20260126|12:16:09.560807|S|25|22.32|0|25
C|RGTI|20260126|12:16:09.560817|S|21|22.32|0|21
C|RGTI|20260126|12:17:12.010864|S|43|22.31|0|43
C|RGTI|20260126|12:17:12.010881|S|49|22.31|0|49
C|RGTI|20260126|12:17:12.010943|S|18|22.31|0|18
C|RGTI|20260126|12:17:30.582142|S|41|22.32|0|41
C|RGTI|20260126|12:17:30.582153|S|41|22.32|0|41
C|RGTI|20260126|12:17:30.582239|S|28|22.32|0|28
C|RGTI|20260126|12:19:31.719805|S|47|22.37|0|47
C|RGTI|20260126|12:21:37.157059|S|15|22.355|0|15
C|RGTI|20260126|12:21:38.729285|S|3|22.34|0|3
C|RGTI|20260126|12:22:00.113632|S|37|22.32|0|37
C|RGTI|20260126|12:22:00.113819|S|32|22.32|0|32
C|RGTI|20260126|12:22:00.113830|S|27|22.32|0|27
C|RGTI|20260126|12:23:08.582413|S|36|22.35|0|36
C|RGTI|20260126|12:23:08.582424|S|36|22.35|0|36
C|RGTI|20260126|12:23:08.582593|S|38|22.35|0|38
C|RGTI|20260126|12:23:08.601874|S|26|22.35|0|26
C|RGTI|20260126|12:23:20.854591|S|29|22.365|0|29
C|RGTI|20260126|12:24:02.305827|S|33|22.38|0|33
C|RGTI|20260126|12:24:02.305839|S|32|22.38|0|32
C|RGTI|20260126|12:26:47.089924|S|84|22.41|0|84
C|RGTI|20260126|12:26:47.089924|S|100|22.405|0|100
C|RGTI|20260126|12:27:03.815708|S|37|22.39|0|37
C|RGTI|20260126|12:27:03.815721|S|35|22.39|0|35
C|RGTI|20260126|12:27:03.815805|S|26|22.39|0|26
C|RGTI|20260126|12:30:11.827563|S|43|22.4|0|43
C|RGTI|20260126|12:30:11.827584|S|43|22.4|0|43
C|RGTI|20260126|12:30:56.002907|S|1|22.4|0|1
C|RGTI|20260126|12:30:58.077197|S|100|22.38|0|100
C|RGTI|20260126|12:31:02.081775|S|1|22.36|0|1
C|RGTI|20260126|12:31:04.121830|S|100|22.37|0|100
C|RGTI|20260126|12:31:38.043133|S|20|22.34|0|20
C|RGTI|20260126|12:31:41.586662|S|100|22.35|0|100
C|RGTI|20260126|12:31:41.746256|S|6|22.35|0|6
C|RGTI|20260126|12:40:19.019514|S|35|22.37|0|35
C|RGTI|20260126|12:40:19.019546|S|35|22.37|0|35
C|RGTI|20260126|12:42:57.447405|S|110|22.415|0|110
C|RGTI|20260126|12:45:24.183030|S|31|22.35|0|31
C|RGTI|20260126|12:46:53.637099|S|260|22.32|0|260
C|RGTI|20260126|12:48:03.552113|S|45|22.34|0|45
C|RGTI|20260126|12:48:03.552138|S|45|22.34|0|45
C|RGTI|20260126|12:48:03.552140|S|130|22.34|0|130
C|RGTI|20260126|12:49:59.663496|S|36|22.34|0|36
C|RGTI|20260126|12:49:59.663509|S|36|22.34|0|36
C|RGTI|20260126|12:51:06.498115|S|43|22.375|0|43
C|RGTI|20260126|12:51:06.498122|S|43|22.375|0|43
C|RGTI|20260126|12:51:34.711912|S|27|22.385|0|27
C|RGTI|20260126|12:51:34.711923|S|19|22.385|0|19
C|RGTI|20260126|12:52:27.521175|S|26|22.4|0|26
C|RGTI|20260126|12:52:27.521183|S|19|22.4|0|19
C|RGTI|20260126|12:52:27.521281|S|20|22.4|0|20
C|RGTI|20260126|12:52:27.521289|S|6|22.4|0|6
C|RGTI|20260126|12:52:27.521339|S|20|22.4|0|20
C|RGTI|20260126|13:00:00.104927|S|35|22.32|0|35
C|RGTI|20260126|13:00:00.104951|S|35|22.32|0|35
C|RGTI|20260126|13:00:01.047087|S|25|22.305|0|25
C|RGTI|20260126|13:00:01.047096|S|14|22.305|0|14
C|RGTI|20260126|13:00:01.047151|S|181|22.305|0|181
C|RGTI|20260126|13:00:01.047273|S|19|22.31|0|19
C|RGTI|20260126|13:00:01.047279|S|3|22.31|0|3
C|RGTI|20260126|13:00:01.050710|S|16|22.31|0|16
C|RGTI|20260126|13:00:24.554239|S|33|22.26|0|33
C|RGTI|20260126|13:00:24.554240|S|33|22.26|0|33
C|RGTI|20260126|13:06:48.012804|S|48|22.29|0|48
C|RGTI|20260126|13:10:17.602613|S|100|22.225|0|100
C|RGTI|20260126|13:15:56.413793|S|30|22.23|0|30
C|RGTI|20260126|13:15:56.413808|S|20|22.23|0|20
C|RGTI|20260126|13:17:16.589446|S|34|22.24|0|34
C|RGTI|20260126|13:18:19.188467|S|36|22.26|0|36
C|RGTI|20260126|13:18:19.188477|S|36|22.26|0|36
C|RGTI|20260126|13:19:35.342614|S|34|22.28|0|34
C|RGTI|20260126|13:19:35.342636|S|34|22.28|0|34
C|RGTI|20260126|13:21:01.804757|S|41|22.245|0|41
C|RGTI|20260126|13:26:58.446781|S|46|22.18|0|46
C|RGTI|20260126|13:26:58.446985|S|40|22.18|0|40
C|RGTI|20260126|13:26:58.447003|S|24|22.18|0|24
C|RGTI|20260126|13:27:22.626206|S|100|22.185|0|100
C|RGTI|20260126|13:27:22.626271|S|10|22.185|0|10
C|RGTI|20260126|13:28:06.628582|S|100|22.205|0|100
C|RGTI|20260126|13:30:52.728644|S|100|22.215|0|100
C|RGTI|20260126|13:31:02.633771|S|45|22.21|0|45
C|RGTI|20260126|13:31:02.633791|S|45|22.21|0|45
C|RGTI|20260126|13:32:59.375965|E|30|22.21|0|30
C|RGTI|20260126|13:33:07.850779|S|100|22.21|0|100
C|RGTI|20260126|13:35:22.129306|S|100|22.23|0|100
C|RGTI|20260126|13:36:06.379802|S|52|22.27|0|52
C|RGTI|20260126|13:36:06.379830|S|48|22.27|0|48
C|RGTI|20260126|13:36:58.004768|S|110|22.225|0|110
C|RGTI|20260126|13:37:04.085487|S|26|22.22|0|26
C|RGTI|20260126|13:40:20.228273|S|230|22.22|0|230
C|RGTI|20260126|13:42:19.730860|S|100|22.21|0|100
C|RGTI|20260126|13:42:23.118028|S|58|22.2|0|58
C|RGTI|20260126|13:42:23.118114|S|29|22.2|0|29
C|RGTI|20260126|13:42:23.118180|S|23|22.2|0|23
C|RGTI|20260126|13:42:43.946211|S|30|22.195|0|30
C|RGTI|20260126|13:43:46.897621|S|2|22.2|0|2
C|RGTI|20260126|13:43:52.111208|S|5|22.2|0|5
C|RGTI|20260126|13:44:01.164848|S|73|22.21|0|73
C|RGTI|20260126|13:45:03.848224|S|54|22.19|0|54
C|RGTI|20260126|13:45:03.848310|S|25|22.19|0|25
C|RGTI|20260126|13:45:03.848346|S|31|22.19|0|31
C|RGTI|20260126|13:45:29.803146|S|2|22.17|0|2
C|RGTI|20260126|13:45:45.347838|S|54|22.16|0|54
C|RGTI|20260126|13:45:45.347885|S|54|22.16|0|54
C|RGTI|20260126|13:45:45.348095|S|2|22.16|0|2
C|RGTI|20260126|13:46:37.566973|S|52|22.195|0|52
C|RGTI|20260126|13:47:42.691015|S|48|22.205|0|48
C|RGTI|20260126|13:47:42.691073|S|48|22.205|0|48
C|RGTI|20260126|13:47:42.691073|S|14|22.205|0|14
C|RGTI|20260126|13:47:42.691074|S|86|22.2|0|86
C|RGTI|20260126|13:47:42.691076|S|24|22.2|0|24
C|RGTI|20260126|13:48:03.408371|S|100|22.16|0|100
C|RGTI|20260126|13:48:08.318004|S|100|22.16|0|100
C|RGTI|20260126|13:48:10.288552|S|96|22.16|0|96
C|RGTI|20260126|13:48:10.288607|S|47|22.16|0|47
C|RGTI|20260126|13:48:10.288615|S|73|22.16|0|73
C|RGTI|20260126|13:48:43.766401|S|50|22.165|0|50
C|RGTI|20260126|13:48:47.897237|S|48|22.16|0|48
C|RGTI|20260126|13:48:47.897246|S|48|22.16|0|48
C|RGTI|20260126|13:48:47.897303|S|4|22.16|0|4
C|RGTI|20260126|13:48:49.430061|S|41|22.16|0|41
C|RGTI|20260126|13:48:49.430079|S|33|22.16|0|33
C|RGTI|20260126|13:48:49.430080|S|46|22.16|0|46
C|RGTI|20260126|13:49:08.455172|S|53|22.16|0|53
C|RGTI|20260126|13:49:08.455195|S|53|22.16|0|53
C|RGTI|20260126|13:49:08.455346|S|50|22.16|0|50
C|RGTI|20260126|13:49:08.455357|S|14|22.16|0|14
C|RGTI|20260126|13:49:29.507628|S|100|22.18|0|100
C|RGTI|20260126|13:49:29.509140|S|100|22.18|0|100
C|RGTI|20260126|13:49:29.509430|S|100|22.18|0|100
C|RGTI|20260126|13:49:29.510147|S|54|22.175|0|54
C|RGTI|20260126|13:49:29.510217|S|42|22.175|0|42
C|RGTI|20260126|13:49:29.533697|S|62|22.17|0|62
C|RGTI|20260126|13:49:29.533713|S|58|22.17|0|58
C|RGTI|20260126|13:49:33.377454|S|44|22.17|0|44
C|RGTI|20260126|13:50:44.809768|S|49|22.19|0|49
C|RGTI|20260126|13:50:44.809775|S|37|22.19|0|37
C|RGTI|20260126|13:50:50.889566|S|100|22.2|0|100
C|RGTI|20260126|13:51:01.333476|S|100|22.21|0|100
C|RGTI|20260126|13:51:01.620654|S|100|22.2|0|100
C|RGTI|20260126|13:51:25.912050|S|24|22.195|0|24
C|RGTI|20260126|13:51:26.967406|S|65|22.18|0|65
C|RGTI|20260126|13:51:58.512772|S|32|22.15|0|32
C|RGTI|20260126|13:51:58.514890|S|100|22.15|0|100
C|RGTI|20260126|13:51:58.515563|S|74|22.15|0|74
C|RGTI|20260126|13:51:58.515581|S|26|22.15|0|26
C|RGTI|20260126|13:52:09.456832|S|100|22.16|0|100
C|RGTI|20260126|13:52:17.318569|S|100|22.16|0|100
C|RGTI|20260126|13:52:17.319246|S|100|22.16|0|100
C|RGTI|20260126|13:52:41.500195|S|67|22.17|0|67
C|RGTI|20260126|13:53:08.617244|S|31|22.16|0|31
C|RGTI|20260126|13:53:10.165508|S|100|22.14|0|100
C|RGTI|20260126|13:53:10.165663|S|48|22.14|0|48
C|RGTI|20260126|13:53:10.165671|S|36|22.14|0|36
C|RGTI|20260126|13:53:10.182319|S|53|22.135|0|53
C|RGTI|20260126|13:53:10.193566|S|39|22.13|0|39
C|RGTI|20260126|13:53:10.332628|S|100|22.12|0|100
C|RGTI|20260126|13:53:32.458675|S|28|22.13|0|28
C|RGTI|20260126|13:53:32.458676|S|72|22.13|0|72
C|RGTI|20260126|13:53:41.890330|S|100|22.14|0|100
C|RGTI|20260126|13:54:12.398137|S|26|22.14|0|26
C|RGTI|20260126|13:55:25.512787|S|3|22.1|0|3
C|RGTI|20260126|13:56:16.197723|S|100|22.11|0|100
C|RGTI|20260126|13:56:33.175217|S|100|22.14|0|100
C|RGTI|20260126|13:56:33.175657|S|96|22.14|0|96
C|RGTI|20260126|13:57:39.258529|S|100|22.12|0|100
C|RGTI|20260126|13:58:13.710962|S|75|22.13|0|75
C|RGTI|20260126|13:58:13.781624|S|80|22.14|0|80
C|RGTI|20260126|13:58:13.781636|S|40|22.14|0|40
C|RGTI|20260126|14:00:20.549673|S|100|22.14|0|100
C|RGTI|20260126|14:00:59.561082|S|100|22.13|0|100
C|RGTI|20260126|14:01:00.617565|S|28|22.13|0|28
C|RGTI|20260126|14:01:20.701474|S|62|22.13|0|62
C|RGTI|20260126|14:01:25.024478|S|37|22.145|0|37
C|RGTI|20260126|14:02:38.955682|S|100|22.14|0|100
C|RGTI|20260126|14:02:39.395361|S|60|22.13|0|60
C|RGTI|20260126|14:02:39.395381|S|60|22.13|0|60
C|RGTI|20260126|14:02:55.676034|S|98|22.14|0|98
C|RGTI|20260126|14:03:44.176110|S|100|22.13|0|100
C|RGTI|20260126|14:05:03.899476|S|5|22.12|0|5
C|RGTI|20260126|14:05:15.685753|S|100|22.105|0|100
C|RGTI|20260126|14:05:26.156457|S|76|22.08|0|76
C|RGTI|20260126|14:05:26.156497|S|24|22.08|0|24
C|RGTI|20260126|14:06:02.050749|S|100|22.08|0|100
C|RGTI|20260126|14:06:12.504233|S|100|22.08|0|100
C|RGTI|20260126|14:06:12.504257|S|2|22.08|0|2
C|RGTI|20260126|14:06:12.504257|S|50|22.08|0|50
C|RGTI|20260126|14:06:12.504259|S|67|22.08|0|67
C|RGTI|20260126|14:06:12.504266|S|1|22.08|0|1
C|RGTI|20260126|14:06:48.940322|S|35|22.065|0|35
C|RGTI|20260126|14:06:48.944634|S|70|22.07|0|70
C|RGTI|20260126|14:06:48.944644|S|4|22.07|0|4
C|RGTI|20260126|14:06:48.944645|S|66|22.07|0|66
C|RGTI|20260126|14:06:49.631160|S|50|22.07|0|50
C|RGTI|20260126|14:06:49.631170|S|50|22.07|0|50
C|RGTI|20260126|14:06:53.263351|S|6|22.06|0|6
C|RGTI|20260126|14:06:53.557286|S|100|22.06|0|100
C|RGTI|20260126|14:07:03.955617|S|100|22.03|0|100
C|RGTI|20260126|14:07:05.051728|S|15|22.03|0|15
C|RGTI|20260126|14:07:20.069814|S|100|22.04|0|100
C|RGTI|20260126|14:08:06.748384|S|1|22|0|1
C|RGTI|20260126|14:08:12.131950|S|77|22|0|77
C|RGTI|20260126|14:08:12.195172|S|100|21.99|0|100
C|RGTI|20260126|14:08:12.196324|S|100|21.99|0|100
C|RGTI|20260126|14:09:13.588706|S|1|22|0|1
C|RGTI|20260126|14:09:22.313737|S|100|22|0|100
C|RGTI|20260126|14:10:06.501649|S|76|22.01|0|76
C|RGTI|20260126|14:10:06.501670|S|14|22.01|0|14
C|RGTI|20260126|14:10:06.501671|S|62|22.01|0|62
C|RGTI|20260126|14:10:29.284881|S|50|22.02|0|50
C|RGTI|20260126|14:11:05.155391|S|60|22.01|0|60
C|RGTI|20260126|14:11:05.155404|S|60|22.01|0|60
C|RGTI|20260126|14:11:38.357767|S|82|22.01|0|82
C|RGTI|20260126|14:11:58.188458|S|100|22.02|0|100
C|RGTI|20260126|14:12:51.764510|S|230|21.995|0|230
C|RGTI|20260126|14:12:51.783507|S|230|21.995|0|230
C|RGTI|20260126|14:12:51.784682|S|96|22|0|96
C|RGTI|20260126|14:12:53.359600|S|80|21.995|0|80
C|RGTI|20260126|14:12:59.080876|S|100|21.985|0|100
C|RGTI|20260126|14:13:04.097545|S|50|21.98|0|50
C|RGTI|20260126|14:13:08.912401|S|100|21.99|0|100
C|RGTI|20260126|14:13:11.335418|S|66|21.99|0|66
C|RGTI|20260126|14:13:48.692732|S|100|22.04|0|100
C|RGTI|20260126|14:14:06.635583|S|100|22.05|0|100
C|RGTI|20260126|14:14:06.635583|S|131|22.05|0|131
C|RGTI|20260126|14:15:01.207429|S|72|22.05|0|72
C|RGTI|20260126|14:15:06.625934|S|83|22.04|0|83
C|RGTI|20260126|14:15:42.255998|S|100|22.03|0|100
C|RGTI|20260126|14:16:11.277050|S|12|22.01|0|12
C|RGTI|20260126|14:16:18.959779|S|15|21.99|0|15
C|RGTI|20260126|14:17:30.642845|S|63|22.03|0|63
C|RGTI|20260126|14:17:30.642845|S|7|22.03|0|7
C|RGTI|20260126|14:17:30.642854|S|7|22.03|0|7
C|RGTI|20260126|14:17:40.584749|S|8|22.02|0|8
C|RGTI|20260126|14:19:11.369138|S|74|21.99|0|74
C|RGTI|20260126|14:19:24.026505|S|30|21.98|0|30
C|RGTI|20260126|14:19:50.108340|S|13|21.99|0|13
C|RGTI|20260126|14:19:50.108341|S|5|21.99|0|5
C|RGTI|20260126|14:20:32.705405|S|5|21.99|0|5
C|RGTI|20260126|14:20:40.400407|S|23|21.98|0|23
C|RGTI|20260126|14:20:40.840981|S|59|21.98|0|59
C|RGTI|20260126|14:20:40.841002|S|18|21.98|0|18
C|RGTI|20260126|14:20:48.310838|S|27|21.975|0|27
C|RGTI|20260126|14:21:02.331844|S|100|21.97|0|100
C|RGTI|20260126|14:21:06.664183|S|94|21.96|0|94
C|RGTI|20260126|14:21:13.444235|S|1|21.95|0|1
C|RGTI|20260126|14:21:13.444412|S|2|21.95|0|2
C|RGTI|20260126|14:21:13.446291|S|25|21.95|0|25
C|RGTI|20260126|14:21:30.000348|S|27|21.96|0|27
C|RGTI|20260126|14:21:40.398983|S|5|21.95|0|5
C|RGTI|20260126|14:21:58.012548|S|26|21.95|0|26
C|RGTI|20260126|14:22:10.776113|S|99|21.96|0|99
C|RGTI|20260126|14:23:07.888529|S|41|21.97|0|41
C|RGTI|20260126|14:23:07.888754|S|12|21.97|0|12
C|RGTI|20260126|14:23:33.058407|S|100|21.96|0|100
C|RGTI|20260126|14:25:25.954686|S|41|21.96|0|41
C|RGTI|20260126|14:26:12.494245|S|50|21.93|0|50
C|RGTI|20260126|14:26:12.494310|S|32|21.93|0|32
C|RGTI|20260126|14:26:12.505520|S|63|21.93|0|63
C|RGTI|20260126|14:26:49.074107|S|37|21.94|0|37
C|RGTI|20260126|14:27:07.487329|S|67|21.94|0|67
C|RGTI|20260126|14:27:07.487339|S|53|21.94|0|53
C|RGTI|20260126|14:27:28.578317|S|99|21.96|0|99
C|RGTI|20260126|14:27:31.746770|S|25|21.96|0|25
C|RGTI|20260126|14:27:52.289406|S|59|21.94|0|59
C|RGTI|20260126|14:28:13.104666|S|52|21.92|0|52
C|RGTI|20260126|14:28:13.104682|S|44|21.92|0|44
C|RGTI|20260126|14:29:18.956747|S|10|21.93|0|10
C|RGTI|20260126|14:29:43.055227|S|56|21.94|0|56
C|RGTI|20260126|14:29:43.055256|S|56|21.94|0|56
C|RGTI|20260126|14:29:43.055256|S|100|21.94|0|100
C|RGTI|20260126|14:29:43.055307|S|28|21.94|0|28
C|RGTI|20260126|14:32:04.401255|S|5|21.94|0|5
C|RGTI|20260126|14:35:32.892013|S|47|21.93|0|47
C|RGTI|20260126|14:35:32.892030|S|53|21.93|0|53
C|RGTI|20260126|14:35:43.189721|S|100|21.93|0|100
C|RGTI|20260126|14:35:46.783392|S|100|21.93|0|100
C|RGTI|20260126|14:35:50.858395|S|7|21.915|0|7
C|RGTI|20260126|14:35:50.858472|S|4|21.915|0|4
C|RGTI|20260126|14:35:50.858535|S|2|21.915|0|2
C|RGTI|20260126|14:35:50.858595|S|1|21.915|0|1
C|RGTI|20260126|14:36:42.329677|S|100|21.9|0|100
C|RGTI|20260126|14:36:43.475915|S|100|21.905|0|100
C|RGTI|20260126|14:37:02.481263|S|100|21.9|0|100
C|RGTI|20260126|14:37:09.811900|S|100|21.91|0|100
C|RGTI|20260126|14:37:21.546532|S|100|21.91|0|100
C|RGTI|20260126|14:41:50.932258|S|48|21.93|0|48
C|RGTI|20260126|14:41:50.932265|S|48|21.93|0|48
C|RGTI|20260126|14:41:59.910590|S|100|21.92|0|100
C|RGTI|20260126|14:42:03.905006|S|100|21.92|0|100
C|RGTI|20260126|14:42:27.316857|S|98|21.915|0|98
C|RGTI|20260126|14:42:27.317273|S|50|21.915|0|50
C|RGTI|20260126|14:42:40.078697|S|49|21.915|0|49
C|RGTI|20260126|14:42:40.078724|S|99|21.915|0|99
C|RGTI|20260126|14:42:40.078724|S|1|21.92|0|1
C|RGTI|20260126|14:42:40.078725|S|49|21.92|0|49
C|RGTI|20260126|14:42:56.411190|S|2|21.92|0|2
C|RGTI|20260126|14:43:14.993713|S|21|21.92|0|21
C|RGTI|20260126|14:43:17.673907|S|95|21.92|0|95
C|RGTI|20260126|14:43:37.640795|S|55|21.945|0|55
C|RGTI|20260126|14:43:37.749974|S|100|21.95|0|100
C|RGTI|20260126|14:43:37.905223|S|28|21.95|0|28
C|RGTI|20260126|14:44:32.142998|S|67|21.93|0|67
C|RGTI|20260126|14:45:47.679595|S|15|21.945|0|15
C|RGTI|20260126|14:45:47.679683|S|7|21.945|0|7
C|RGTI|20260126|14:45:47.679743|S|4|21.945|0|4
C|RGTI|20260126|14:45:47.679797|S|2|21.945|0|2
C|RGTI|20260126|14:45:47.679854|S|1|21.945|0|1
C|RGTI|20260126|14:50:15.549214|S|100|21.885|0|100
C|RGTI|20260126|14:50:16.608838|S|100|21.89|0|100
C|RGTI|20260126|14:50:43.597916|S|100|21.89|0|100
C|RGTI|20260126|14:50:43.633526|S|4|21.885|0|4
C|RGTI|20260126|14:50:43.633595|S|2|21.885|0|2
C|RGTI|20260126|14:50:52.484255|S|100|21.89|0|100
C|RGTI|20260126|14:51:02.773324|S|100|21.89|0|100
C|RGTI|20260126|14:51:20.145396|S|99|21.87|0|99
C|RGTI|20260126|14:52:04.868890|S|100|21.88|0|100
C|RGTI|20260126|14:52:04.868901|S|20|21.88|0|20
C|RGTI|20260126|14:52:07.184311|S|100|21.88|0|100
C|RGTI|20260126|14:52:07.184320|S|20|21.88|0|20
C|RGTI|20260126|14:52:08.715207|S|100|21.88|0|100
C|RGTI|20260126|14:52:29.982882|S|16|21.88|0|16
C|RGTI|20260126|14:52:44.106577|S|100|21.87|0|100
C|RGTI|20260126|14:52:50.858481|S|100|21.87|0|100
C|RGTI|20260126|14:52:50.879710|S|54|21.87|0|54
C|RGTI|20260126|14:52:51.021127|S|1|21.85|0|1
C|RGTI|20260126|14:52:51.023350|S|40|21.85|0|40
C|RGTI|20260126|14:52:51.024657|S|2|21.85|0|2
C|RGTI|20260126|14:52:51.714567|S|100|21.84|0|100
C|RGTI|20260126|14:52:52.010929|S|100|21.83|0|100
C|RGTI|20260126|14:52:52.197972|S|57|21.84|0|57
C|RGTI|20260126|14:52:52.197985|S|14|21.84|0|14
C|RGTI|20260126|14:52:52.197985|S|43|21.84|0|43
C|RGTI|20260126|14:52:52.286055|S|43|21.82|0|43
C|RGTI|20260126|14:53:07.986888|S|100|21.83|0|100
C|RGTI|20260126|14:53:15.769716|S|100|21.83|0|100
C|RGTI|20260126|14:53:17.536828|S|47|21.84|0|47
C|RGTI|20260126|14:53:17.536915|S|57|21.84|0|57
C|RGTI|20260126|14:53:17.536929|S|57|21.84|0|57
C|RGTI|20260126|14:53:17.536948|S|6|21.84|0|6
C|RGTI|20260126|14:53:58.701948|S|20|21.85|0|20
C|RGTI|20260126|14:54:39.664328|S|41|21.86|0|41
C|RGTI|20260126|14:55:03.675276|S|2|21.84|0|2
C|RGTI|20260126|14:55:03.707179|S|50|21.84|0|50
C|RGTI|20260126|14:55:03.707180|S|48|21.84|0|48
C|RGTI|20260126|14:55:07.279103|S|100|21.84|0|100
C|RGTI|20260126|14:55:07.299155|S|100|21.84|0|100
C|RGTI|20260126|14:55:10.454079|S|31|21.83|0|31
C|RGTI|20260126|14:55:41.665582|S|4|21.83|0|4
C|RGTI|20260126|14:56:10.949292|S|100|21.83|0|100
C|RGTI|20260126|14:56:40.220656|S|20|21.855|0|20
C|RGTI|20260126|14:56:59.145031|S|20|21.8|0|20
C|RGTI|20260126|14:57:18.275410|S|100|21.775|0|100
C|RGTI|20260126|14:57:42.189841|S|100|21.78|0|100
C|RGTI|20260126|14:57:53.529303|S|100|21.79|0|100
C|RGTI|20260126|14:57:56.372507|S|100|21.79|0|100
C|RGTI|20260126|14:57:57.532932|S|100|21.79|0|100
C|RGTI|20260126|14:57:57.627400|S|98|21.79|0|98
C|RGTI|20260126|14:57:59.868212|S|98|21.78|0|98
C|RGTI|20260126|14:57:59.868227|S|22|21.78|0|22
C|RGTI|20260126|14:58:00.986672|S|78|21.78|0|78
C|RGTI|20260126|14:58:02.499763|S|78|21.78|0|78
C|RGTI|20260126|14:58:07.901202|S|100|21.78|0|100
C|RGTI|20260126|14:58:09.463122|S|100|21.78|0|100
C|RGTI|20260126|14:59:43.296437|S|63|21.81|0|63
C|RGTI|20260126|14:59:43.296461|S|26|21.81|0|26
C|RGTI|20260126|14:59:57.569817|S|100|21.79|0|100
C|RGTI|20260126|15:00:02.304415|S|100|21.76|0|100
C|RGTI|20260126|15:00:02.407473|S|57|21.75|0|57
C|RGTI|20260126|15:00:02.407484|S|52|21.75|0|52
C|RGTI|20260126|15:00:02.429546|S|50|21.74|0|50
C|RGTI|20260126|15:00:02.479959|S|100|21.74|0|100
C|RGTI|20260126|15:00:07.251882|S|100|21.74|0|100
C|RGTI|20260126|15:00:07.721671|S|50|21.74|0|50
C|RGTI|20260126|15:00:07.721698|S|70|21.74|0|70
C|RGTI|20260126|15:00:12.840517|S|100|21.75|0|100
C|RGTI|20260126|15:00:12.840535|S|100|21.75|0|100
C|RGTI|20260126|15:00:18.660211|S|49|21.74|0|49
C|RGTI|20260126|15:00:18.660227|S|51|21.74|0|51
C|RGTI|20260126|15:00:36.768928|S|4|21.74|0|4
C|RGTI|20260126|15:00:43.643575|S|30|21.76|0|30
C|RGTI|20260126|15:02:28.469665|S|100|21.72|0|100
C|RGTI|20260126|15:02:28.469665|S|100|21.72|0|100
C|RGTI|20260126|15:04:04.442874|S|21|21.74|0|21
C|RGTI|20260126|15:04:09.412774|S|68|21.72|0|68
C|RGTI|20260126|15:04:09.481044|S|100|21.71|0|100
C|RGTI|20260126|15:04:10.211351|S|60|21.71|0|60
C|RGTI|20260126|15:04:10.211365|S|40|21.71|0|40
C|RGTI|20260126|15:04:10.213842|S|50|21.71|0|50
C|RGTI|20260126|15:04:10.230538|S|71|21.71|0|71
C|RGTI|20260126|15:04:10.245000|S|100|21.71|0|100
C|RGTI|20260126|15:04:10.415194|S|35|21.71|0|35
C|RGTI|20260126|15:04:45.540488|S|3|21.68|0|3
C|RGTI|20260126|15:04:45.541536|S|1|21.69|0|1
C|RGTI|20260126|15:04:45.556715|S|194|21.68|0|194
C|RGTI|20260126|15:04:45.585529|S|100|21.68|0|100
C|RGTI|20260126|15:04:45.596065|S|100|21.68|0|100
C|RGTI|20260126|15:04:45.664395|S|46|21.675|0|46
C|RGTI|20260126|15:04:45.716617|S|46|21.68|0|46
C|RGTI|20260126|15:04:59.372901|S|100|21.67|0|100
C|RGTI|20260126|15:05:02.342199|S|100|21.67|0|100
C|RGTI|20260126|15:05:17.975695|S|100|21.67|0|100
C|RGTI|20260126|15:05:32.772713|S|1|21.67|0|1
C|RGTI|20260126|15:05:43.046340|S|94|21.65|0|94
C|RGTI|20260126|15:06:00.416884|S|62|21.65|0|62
C|RGTI|20260126|15:06:02.644425|S|35|21.65|0|35
C|RGTI|20260126|15:06:11.128225|S|63|21.66|0|63
C|RGTI|20260126|15:06:18.920989|S|61|21.68|0|61
C|RGTI|20260126|15:06:20.039508|S|63|21.68|0|63
C|RGTI|20260126|15:06:20.039515|S|63|21.68|0|63
C|RGTI|20260126|15:06:35.412942|S|53|21.67|0|53
C|RGTI|20260126|15:06:56.484199|S|1000|21.65|0|1000
C|RGTI|20260126|15:06:57.432478|S|63|21.65|0|63
C|RGTI|20260126|15:06:57.432485|S|63|21.65|0|63
C|RGTI|20260126|15:07:36.858556|S|300|21.66|0|300
C|RGTI|20260126|15:07:48.644430|S|100|21.65|0|100
C|RGTI|20260126|15:07:58.069672|S|59|21.65|0|59
C|RGTI|20260126|15:07:59.932625|S|14|21.65|0|14
C|RGTI|20260126|15:08:12.048546|S|100|21.63|0|100
C|RGTI|20260126|15:08:14.053835|S|100|21.64|0|100
C|RGTI|20260126|15:08:18.812791|S|79|21.64|0|79
C|RGTI|20260126|15:08:27.085377|S|65|21.66|0|65
C|RGTI|20260126|15:08:27.085398|S|65|21.66|0|65
C|RGTI|20260126|15:08:27.085398|S|170|21.66|0|170
C|RGTI|20260126|15:08:46.868824|S|50|21.635|0|50
C|RGTI|20260126|15:08:53.028277|S|32|21.64|0|32
C|RGTI|20260126|15:08:56.938790|S|68|21.64|0|68
C|RGTI|20260126|15:08:57.645012|S|68|21.64|0|68
C|RGTI|20260126|15:09:34.676370|S|25|21.63|0|25
C|RGTI|20260126|15:09:34.676370|S|75|21.63|0|75
C|RGTI|20260126|15:09:39.307790|S|75|21.63|0|75
C|RGTI|20260126|15:10:29.419870|S|77|21.59|0|77
C|RGTI|20260126|15:10:33.559261|S|47|21.57|0|47
C|RGTI|20260126|15:10:33.559270|S|53|21.57|0|53
C|RGTI|20260126|15:10:35.663959|S|6|21.59|0|6
C|RGTI|20260126|15:10:35.908219|S|48|21.59|0|48
C|RGTI|20260126|15:11:44.640945|S|100|21.56|0|100
C|RGTI|20260126|15:11:55.043519|S|12|21.56|0|12
C|RGTI|20260126|15:12:11.862237|S|100|21.58|0|100
C|RGTI|20260126|15:12:23.240905|S|10|21.59|0|10
C|RGTI|20260126|15:12:30.548138|S|85|21.59|0|85
C|RGTI|20260126|15:12:36.819723|S|80|21.59|0|80
C|RGTI|20260126|15:12:43.864390|S|100|21.58|0|100
C|RGTI|20260126|15:12:55.810491|S|100|21.57|0|100
C|RGTI|20260126|15:13:13.441688|S|96|21.56|0|96
C|RGTI|20260126|15:13:14.376397|S|100|21.56|0|100
C|RGTI|20260126|15:13:19.235177|S|60|21.57|0|60
C|RGTI|20260126|15:13:35.560121|S|13|21.58|0|13
C|RGTI|20260126|15:14:02.701171|S|14|21.6|0|14
C|RGTI|20260126|15:14:13.694975|S|100|21.6|0|100
C|RGTI|20260126|15:14:19.739034|S|90|21.61|0|90
C|RGTI|20260126|15:14:29.701795|S|100|21.61|0|100
C|RGTI|20260126|15:14:39.827062|S|34|21.62|0|34
C|RGTI|20260126|15:14:42.870000|S|148|21.615|0|148
C|RGTI|20260126|15:14:50.226960|S|100|21.62|0|100
C|RGTI|20260126|15:14:59.871869|S|4|21.62|0|4
C|RGTI|20260126|15:15:25.744765|S|20|21.625|0|20
C|RGTI|20260126|15:15:34.684410|S|100|21.62|0|100
C|RGTI|20260126|15:15:41.761974|S|100|21.62|0|100
C|RGTI|20260126|15:15:48.879034|S|42|21.63|0|42
C|RGTI|20260126|15:15:48.889380|S|58|21.64|0|58
C|RGTI|20260126|15:15:48.889380|S|58|21.64|0|58
C|RGTI|20260126|15:16:05.079934|S|99|21.65|0|99
C|RGTI|20260126|15:16:24.104205|S|1|21.64|0|1
C|RGTI|20260126|15:16:35.934166|S|140|21.615|0|140
C|RGTI|20260126|15:17:06.088557|S|99|21.56|0|99
C|RGTI|20260126|15:17:07.558383|S|100|21.56|0|100
C|RGTI|20260126|15:17:15.393367|S|100|21.55|0|100
C|RGTI|20260126|15:17:19.628159|S|100|21.55|0|100
C|RGTI|20260126|15:17:34.623220|S|100|21.55|0|100
C|RGTI|20260126|15:17:39.633755|S|100|21.54|0|100
C|RGTI|20260126|15:17:41.009046|S|55|21.54|0|55
C|RGTI|20260126|15:17:42.429821|S|100|21.535|0|100
C|RGTI|20260126|15:17:44.681933|S|100|21.53|0|100
C|RGTI|20260126|15:17:50.732183|S|200|21.5|0|200
C|RGTI|20260126|15:18:26.931367|S|150|21.545|0|150
C|RGTI|20260126|15:18:26.931367|S|150|21.55|0|150
C|RGTI|20260126|15:18:40.104075|S|63|21.55|0|63
C|RGTI|20260126|15:18:40.104075|S|37|21.55|0|37
C|RGTI|20260126|15:18:48.537598|S|63|21.545|0|63
C|RGTI|20260126|15:18:51.703645|S|60|21.55|0|60
C|RGTI|20260126|15:19:00.777037|S|100|21.54|0|100
C|RGTI|20260126|15:19:12.813545|S|78|21.54|0|78
C|RGTI|20260126|15:20:10.850394|S|100|21.54|0|100
C|RGTI|20260126|15:21:12.518106|S|148|21.565|0|148
C|RGTI|20260126|15:21:14.728753|S|99|21.56|0|99
C|RGTI|20260126|15:22:03.817513|S|148|21.495|0|148
C|RGTI|20260126|15:22:21.951516|S|300|21.53|0|300
C|RGTI|20260126|15:24:09.888508|S|148|21.52|0|148
C|RGTI|20260126|15:24:33.556393|S|53|21.49|0|53
C|RGTI|20260126|15:24:33.556408|S|53|21.49|0|53
C|RGTI|20260126|15:24:34.675621|S|44|21.49|0|44
C|RGTI|20260126|15:24:34.675639|S|39|21.49|0|39
C|RGTI|20260126|15:24:34.675693|S|24|21.49|0|24
C|RGTI|20260126|15:25:31.682911|S|19|21.475|0|19
C|RGTI|20260126|15:25:31.685690|S|5|21.47|0|5
C|RGTI|20260126|15:27:56.177582|S|100|21.48|0|100
C|RGTI|20260126|15:28:00.923029|S|100|21.48|0|100
C|RGTI|20260126|15:28:02.922148|S|100|21.48|0|100
C|RGTI|20260126|15:28:08.506495|S|100|21.47|0|100
C|RGTI|20260126|15:28:13.525801|S|2|21.46|0|2
C|RGTI|20260126|15:28:25.932819|S|100|21.46|0|100
C|RGTI|20260126|15:28:44.231439|S|27|21.46|0|27
C|RGTI|20260126|15:28:58.553507|S|100|21.47|0|100
C|RGTI|20260126|15:29:09.885641|S|81|21.48|0|81
C|RGTI|20260126|15:29:36.968675|S|95|21.49|0|95
C|RGTI|20260126|15:30:00.224635|S|100|21.45|0|100
C|RGTI|20260126|15:30:00.224636|S|100|21.45|0|100
C|RGTI|20260126|15:30:06.114212|S|100|21.43|0|100
C|RGTI|20260126|15:30:06.115377|S|61|21.43|0|61
C|RGTI|20260126|15:30:06.959531|S|100|21.43|0|100
C|RGTI|20260126|15:30:06.961246|S|55|21.43|0|55
C|RGTI|20260126|15:30:07.069153|S|48|21.43|0|48
C|RGTI|20260126|15:30:07.069160|S|48|21.43|0|48
C|RGTI|20260126|15:30:08.706140|S|100|21.43|0|100
C|RGTI|20260126|15:30:17.931971|S|100|21.46|0|100
C|RGTI|20260126|15:30:55.727574|S|320|21.46|0|320
C|RGTI|20260126|15:31:14.091839|S|100|21.48|0|100
C|RGTI|20260126|15:31:16.286821|S|160|21.48|0|160
C|RGTI|20260126|15:31:16.509881|S|199|21.48|0|199
C|RGTI|20260126|15:31:23.692870|S|25|21.48|0|25
C|RGTI|20260126|15:31:30.472960|S|2|21.49|0|2
C|RGTI|20260126|15:32:03.328543|S|7|21.43|0|7
C|RGTI|20260126|15:32:03.329194|S|55|21.43|0|55
C|RGTI|20260126|15:32:03.329489|S|33|21.43|0|33
C|RGTI|20260126|15:32:03.329489|S|20|21.43|0|20
C|RGTI|20260126|15:32:03.331152|S|52|21.43|0|52
C|RGTI|20260126|15:32:03.331170|S|52|21.43|0|52
C|RGTI|20260126|15:33:04.312839|S|100|21.42|0|100
C|RGTI|20260126|15:33:05.390021|S|100|21.43|0|100
C|RGTI|20260126|15:33:14.691392|S|32|21.43|0|32
C|RGTI|20260126|15:33:25.569316|S|100|21.45|0|100
C|RGTI|20260126|15:33:25.569652|S|100|21.45|0|100
C|RGTI|20260126|15:33:25.569712|S|56|21.45|0|56
C|RGTI|20260126|15:33:25.569728|S|54|21.45|0|54
C|RGTI|20260126|15:33:26.582007|S|43|21.44|0|43
C|RGTI|20260126|15:33:26.582019|S|34|21.44|0|34
C|RGTI|20260126|15:33:50.185236|S|100|21.45|0|100
C|RGTI|20260126|15:33:50.185246|S|70|21.45|0|70
C|RGTI|20260126|15:33:50.185952|S|100|21.45|0|100
C|RGTI|20260126|15:33:50.186073|S|70|21.45|0|70
C|RGTI|20260126|15:34:11.799788|S|5|21.435|0|5
C|RGTI|20260126|15:34:11.799862|S|2|21.435|0|2
C|RGTI|20260126|15:34:25.342721|S|37|21.44|0|37
C|RGTI|20260126|15:34:27.736848|S|99|21.43|0|99
C|RGTI|20260126|15:34:27.736848|S|1|21.43|0|1
C|RGTI|20260126|15:34:31.346717|S|1|21.43|0|1
C|RGTI|20260126|15:34:41.478598|S|100|21.44|0|100
C|RGTI|20260126|15:34:52.935581|S|34|21.46|0|34
C|RGTI|20260126|15:34:53.361944|S|66|21.465|0|66
C|RGTI|20260126|15:34:53.382668|S|66|21.465|0|66
C|RGTI|20260126|15:35:02.995743|S|66|21.47|0|66
C|RGTI|20260126|15:35:22.144121|S|100|21.47|0|100
C|RGTI|20260126|15:35:29.612417|S|100|21.46|0|100
C|RGTI|20260126|15:35:29.612650|S|70|21.46|0|70
C|RGTI|20260126|15:35:32.082873|S|100|21.46|0|100
C|RGTI|20260126|15:35:51.404474|S|300|21.47|0|300
C|RGTI|20260126|15:36:14.858674|S|25|21.52|0|25
C|RGTI|20260126|15:36:14.858732|S|52|21.52|0|52
C|RGTI|20260126|15:36:14.858748|S|52|21.52|0|52
C|RGTI|20260126|15:36:15.063039|S|26|21.52|0|26
C|RGTI|20260126|15:36:15.063073|S|45|21.52|0|45
C|RGTI|20260126|15:36:15.300660|S|77|21.53|0|77
C|RGTI|20260126|15:36:15.300969|S|2|21.53|0|2
C|RGTI|20260126|15:36:28.963044|S|53|21.53|0|53
C|RGTI|20260126|15:36:28.963087|S|53|21.53|0|53
C|RGTI|20260126|15:36:28.963102|S|53|21.53|0|53
C|RGTI|20260126|15:36:48.515119|S|5|21.575|0|5
C|RGTI|20260126|15:36:48.516438|S|62|21.58|0|62
C|RGTI|20260126|15:36:48.516439|S|24|21.58|0|24
C|RGTI|20260126|15:36:48.516637|S|14|21.58|0|14
C|RGTI|20260126|15:36:52.271040|S|56|21.57|0|56
C|RGTI|20260126|15:36:52.271056|S|50|21.57|0|50
C|RGTI|20260126|15:36:52.271056|S|6|21.57|0|6
C|RGTI|20260126|15:36:52.271718|S|100|21.56|0|100
C|RGTI|20260126|15:36:54.550451|S|42|21.57|0|42
C|RGTI|20260126|15:36:54.550469|S|42|21.57|0|42
C|RGTI|20260126|15:37:21.220396|S|28|21.57|0|28
C|RGTI|20260126|15:37:21.258418|S|48|21.57|0|48
C|RGTI|20260126|15:37:21.626552|S|100|21.57|0|100
C|RGTI|20260126|15:37:24.555796|S|100|21.56|0|100
C|RGTI|20260126|15:37:27.227571|S|100|21.55|0|100
C|RGTI|20260126|15:37:33.575206|S|100|21.555|0|100
C|RGTI|20260126|15:37:45.594121|S|100|21.56|0|100
C|RGTI|20260126|15:37:57.692015|S|37|21.57|0|37
C|RGTI|20260126|15:37:58.685751|S|63|21.57|0|63
C|RGTI|20260126|15:38:04.064379|S|100|21.56|0|100
C|RGTI|20260126|15:38:04.172080|S|100|21.56|0|100
C|RGTI|20260126|15:38:05.189395|S|100|21.56|0|100
C|RGTI|20260126|15:38:06.319474|S|48|21.55|0|48
C|RGTI|20260126|15:38:06.319540|S|33|21.55|0|33
C|RGTI|20260126|15:38:32.554022|S|50|21.57|0|50
C|RGTI|20260126|15:38:32.554023|S|50|21.57|0|50
C|RGTI|20260126|15:38:41.744233|S|76|21.58|0|76
C|RGTI|20260126|15:38:57.570935|S|124|21.61|0|124
C|RGTI|20260126|15:40:00.848026|S|57|21.6|0|57
C|RGTI|20260126|15:40:00.848026|S|53|21.6|0|53
C|RGTI|20260126|15:40:00.848435|S|46|21.6|0|46
C|RGTI|20260126|15:40:00.848446|S|46|21.6|0|46
C|RGTI|20260126|15:40:24.771915|S|6|21.59|0|6
C|RGTI|20260126|15:40:24.771915|S|110|21.59|0|110
C|RGTI|20260126|15:40:24.771928|S|23|21.59|0|23
C|RGTI|20260126|15:40:24.771990|S|23|21.59|0|23
C|RGTI|20260126|15:40:24.772116|S|36|21.59|0|36
C|RGTI|20260126|15:41:10.959565|S|45|21.59|0|45
C|RGTI|20260126|15:41:12.957793|S|22|21.58|0|22
C|RGTI|20260126|15:41:22.021309|S|22|21.57|0|22
C|RGTI|20260126|15:41:57.996078|S|100|21.57|0|100
C|RGTI|20260126|15:42:05.163401|S|100|21.57|0|100
C|RGTI|20260126|15:42:09.450886|S|100|21.56|0|100
C|RGTI|20260126|15:42:09.464051|S|53|21.56|0|53
C|RGTI|20260126|15:42:27.269644|S|80|21.56|0|80
C|RGTI|20260126|15:42:42.673561|S|100|21.57|0|100
C|RGTI|20260126|15:42:53.189196|S|100|21.57|0|100
C|RGTI|20260126|15:43:04.088220|S|100|21.55|0|100
C|RGTI|20260126|15:43:06.410014|S|5|21.57|0|5
C|RGTI|20260126|15:43:34.234271|S|100|21.56|0|100
C|RGTI|20260126|15:44:02.957142|S|100|21.55|0|100
C|RGTI|20260126|15:44:03.162321|S|100|21.54|0|100
C|RGTI|20260126|15:44:31.183789|S|100|21.56|0|100
C|RGTI|20260126|15:44:51.098997|S|20|21.56|0|20
C|RGTI|20260126|15:44:56.412028|S|80|21.57|0|80
C|RGTI|20260126|15:45:16.999571|S|100|21.64|0|100
C|RGTI|20260126|15:45:45.768840|S|148|21.645|0|148
C|RGTI|20260126|15:45:45.768916|S|32|21.645|0|32
C|RGTI|20260126|15:45:57.648280|S|100|21.66|0|100
C|RGTI|20260126|15:45:59.369892|S|100|21.67|0|100
C|RGTI|20260126|15:46:04.071906|S|100|21.65|0|100
C|RGTI|20260126|15:46:04.072268|S|100|21.65|0|100
C|RGTI|20260126|15:46:04.078950|S|148|21.645|0|148
C|RGTI|20260126|15:46:04.079006|S|212|21.645|0|212
C|RGTI|20260126|15:46:04.166624|S|2|21.64|0|2
C|RGTI|20260126|15:46:04.166624|S|98|21.64|0|98
C|RGTI|20260126|15:46:04.168889|S|100|21.64|0|100
C|RGTI|20260126|15:46:15.366993|S|99|21.65|0|99
C|RGTI|20260126|15:46:29.749825|S|100|21.64|0|100
C|RGTI|20260126|15:46:36.401158|S|100|21.625|0|100
C|RGTI|20260126|15:46:41.447314|S|100|21.63|0|100
C|RGTI|20260126|15:46:41.449036|S|81|21.63|0|81
C|RGTI|20260126|15:47:09.036778|S|45|21.57|0|45
C|RGTI|20260126|15:47:25.589131|S|100|21.59|0|100
C|RGTI|20260126|15:47:32.106251|S|100|21.59|0|100
C|RGTI|20260126|15:47:49.012845|S|100|21.61|0|100
C|RGTI|20260126|15:47:51.600581|S|100|21.61|0|100
C|RGTI|20260126|15:47:56.443584|S|65|21.61|0|65
C|RGTI|20260126|15:48:41.855619|S|100|21.61|0|100
C|RGTI|20260126|15:49:03.209697|S|100|21.6|0|100
C|RGTI|20260126|15:49:13.259213|S|100|21.61|0|100
C|RGTI|20260126|15:49:14.816204|S|200|21.61|0|200
C|RGTI|20260126|15:49:28.555704|S|100|21.61|0|100
C|RGTI|20260126|15:49:40.324606|S|100|21.61|0|100
C|RGTI|20260126|15:49:40.332129|S|148|21.605|0|148
C|RGTI|20260126|15:49:40.332205|S|42|21.605|0|42
C|RGTI|20260126|15:49:44.407420|S|100|21.62|0|100
C|RGTI|20260126|15:49:49.052058|S|100|21.61|0|100
C|RGTI|20260126|15:49:49.052074|S|100|21.61|0|100
C|RGTI|20260126|15:49:54.172397|S|100|21.615|0|100
C|RGTI|20260126|15:49:58.538741|S|1|21.61|0|1
C|RGTI|20260126|15:50:00.094827|S|5|21.59|0|5
C|RGTI|20260126|15:50:03.594780|S|100|21.61|0|100
C|RGTI|20260126|15:50:05.847395|S|100|21.6|0|100
C|RGTI|20260126|15:50:07.317405|S|100|21.59|0|100
C|RGTI|20260126|15:50:09.402008|S|88|21.59|0|88
C|RGTI|20260126|15:50:12.122180|S|100|21.58|0|100
C|RGTI|20260126|15:50:13.003046|S|100|21.58|0|100
C|RGTI|20260126|15:50:13.013366|S|10|21.57|0|10
C|RGTI|20260126|15:50:13.268322|S|148|21.575|0|148
C|RGTI|20260126|15:50:13.268397|S|42|21.575|0|42
C|RGTI|20260126|15:50:21.904416|S|148|21.58|0|148
C|RGTI|20260126|15:50:21.904521|S|112|21.58|0|112
C|RGTI|20260126|15:50:26.960277|S|49|21.585|0|49
C|RGTI|20260126|15:50:26.960297|S|49|21.585|0|49
C|RGTI|20260126|15:50:26.960298|S|43|21.585|0|43
C|RGTI|20260126|15:50:26.960957|S|7|21.585|0|7
C|RGTI|20260126|15:50:26.960958|S|27|21.59|0|27
C|RGTI|20260126|15:50:35.861478|S|89|21.6|0|89
C|RGTI|20260126|15:50:40.664499|S|148|21.6|0|148
C|RGTI|20260126|15:50:44.236951|S|148|21.595|0|148
C|RGTI|20260126|15:50:44.237022|S|42|21.595|0|42
C|RGTI|20260126|15:50:44.425811|S|148|21.605|0|148
C|RGTI|20260126|15:50:44.425892|S|42|21.605|0|42
C|RGTI|20260126|15:51:00.674173|S|148|21.635|0|148
C|RGTI|20260126|15:51:01.373880|S|148|21.635|0|148
C|RGTI|20260126|15:51:01.373959|S|42|21.635|0|42
C|RGTI|20260126|15:51:02.093710|S|148|21.635|0|148
C|RGTI|20260126|15:51:02.093809|S|42|21.635|0|42
C|RGTI|20260126|15:51:03.012978|S|148|21.625|0|148
C|RGTI|20260126|15:51:21.988413|S|41|21.61|0|41
C|RGTI|20260126|15:51:31.051129|S|100|21.6|0|100
C|RGTI|20260126|15:51:32.222555|S|50|21.61|0|50
C|RGTI|20260126|15:51:32.222573|S|50|21.61|0|50
C|RGTI|20260126|15:51:41.173558|S|52|21.63|0|52
C|RGTI|20260126|15:51:41.173582|S|52|21.63|0|52
C|RGTI|20260126|15:51:49.949618|S|61|21.63|0|61
C|RGTI|20260126|15:51:59.940110|S|50|21.62|0|50
C|RGTI|20260126|15:51:59.940111|S|50|21.62|0|50
C|RGTI|20260126|15:52:03.792751|S|100|21.615|0|100
C|RGTI|20260126|15:52:06.149973|S|48|21.6|0|48
C|RGTI|20260126|15:52:06.150114|S|52|21.595|0|52
C|RGTI|20260126|15:52:06.151522|S|48|21.6|0|48
C|RGTI|20260126|15:52:06.151522|S|4|21.6|0|4
C|RGTI|20260126|15:52:09.248234|S|100|21.6|0|100
C|RGTI|20260126|15:52:15.345900|S|100|21.57|0|100
C|RGTI|20260126|15:52:17.717230|S|100|21.57|0|100
C|RGTI|20260126|15:52:18.192782|S|100|21.57|0|100
C|RGTI|20260126|15:52:18.388988|S|100|21.57|0|100
C|RGTI|20260126|15:52:22.055751|S|100|21.565|0|100
C|RGTI|20260126|15:52:22.360420|S|280|21.565|0|280
C|RGTI|20260126|15:52:22.360420|S|96|21.57|0|96
C|RGTI|20260126|15:52:22.361134|S|8|21.56|0|8
C|RGTI|20260126|15:52:22.368490|S|44|21.56|0|44
C|RGTI|20260126|15:52:22.455009|S|100|21.56|0|100
C|RGTI|20260126|15:52:32.553971|S|100|21.55|0|100
C|RGTI|20260126|15:52:37.972751|S|100|21.55|0|100
C|RGTI|20260126|15:52:39.069059|S|100|21.55|0|100
C|RGTI|20260126|15:53:00.208707|S|75|21.59|0|75
C|RGTI|20260126|15:53:10.254685|S|50|21.57|0|50
C|RGTI|20260126|15:53:16.745719|S|100|21.55|0|100
C|RGTI|20260126|15:53:30.857111|S|100|21.57|0|100
C|RGTI|20260126|15:53:40.808403|S|100|21.57|0|100
C|RGTI|20260126|15:53:40.824112|S|148|21.565|0|148
C|RGTI|20260126|15:53:40.824192|S|42|21.565|0|42
C|RGTI|20260126|15:53:40.824210|S|106|21.565|0|106
C|RGTI|20260126|15:53:58.166001|S|57|21.585|0|57
C|RGTI|20260126|15:53:58.166014|S|57|21.585|0|57
C|RGTI|20260126|15:54:09.270553|S|32|21.63|0|32
C|RGTI|20260126|15:54:09.270578|S|41|21.63|0|41
C|RGTI|20260126|15:54:09.270647|S|25|21.63|0|25
C|RGTI|20260126|15:54:10.258501|S|90|21.64|0|90
C|RGTI|20260126|15:54:10.258597|S|10|21.64|0|10
C|RGTI|20260126|15:54:10.801876|S|10|21.645|0|10
C|RGTI|20260126|15:54:10.801953|S|5|21.645|0|5
C|RGTI|20260126|15:54:10.802013|S|2|21.645|0|2
C|RGTI|20260126|15:54:10.802070|S|1|21.645|0|1
C|RGTI|20260126|15:54:10.802127|S|1|21.645|0|1
C|RGTI|20260126|15:54:27.206139|S|60|21.625|0|60
C|RGTI|20260126|15:54:37.106824|S|60|21.635|0|60
C|RGTI|20260126|15:54:37.106937|S|88|21.635|0|88
C|RGTI|20260126|15:54:39.026658|S|2|21.63|0|2
C|RGTI|20260126|15:54:46.057829|S|38|21.62|0|38
C|RGTI|20260126|15:54:54.483255|S|100|21.66|0|100
C|RGTI|20260126|15:54:55.600551|S|148|21.655|0|148
C|RGTI|20260126|15:54:57.189628|S|100|21.66|0|100
C|RGTI|20260126|15:55:00.108521|S|100|21.66|0|100
C|RGTI|20260126|15:55:00.127623|S|50|21.71|0|50
C|RGTI|20260126|15:55:00.127645|S|23|21.71|0|23
C|RGTI|20260126|15:55:00.127677|S|23|21.71|0|23
C|RGTI|20260126|15:55:00.704979|S|60|21.71|0|60
C|RGTI|20260126|15:55:03.558629|S|50|21.71|0|50
C|RGTI|20260126|15:55:11.606221|S|148|21.685|0|148
C|RGTI|20260126|15:55:24.538098|S|23|21.7|0|23
C|RGTI|20260126|15:55:24.538115|S|23|21.7|0|23
C|RGTI|20260126|15:55:28.929591|S|100|21.7|0|100
C|RGTI|20260126|15:55:31.819624|S|100|21.67|0|100
C|RGTI|20260126|15:55:33.121524|S|23|21.68|0|23
C|RGTI|20260126|15:55:36.463441|S|100|21.68|0|100
C|RGTI|20260126|15:55:38.376748|S|100|21.69|0|100
C|RGTI|20260126|15:55:38.376764|S|100|21.69|0|100
C|RGTI|20260126|15:55:41.653807|S|100|21.69|0|100
C|RGTI|20260126|15:55:47.070922|S|5|21.69|0|5
C|RGTI|20260126|15:55:48.952052|S|100|21.69|0|100
C|RGTI|20260126|15:55:48.963177|S|148|21.695|0|148
C|RGTI|20260126|15:55:58.103132|S|100|21.7|0|100
C|RGTI|20260126|15:56:39.988603|S|100|21.75|0|100
C|RGTI|20260126|15:56:39.988603|S|100|21.75|0|100
C|RGTI|20260126|15:56:50.735314|S|33|21.75|0|33
C|RGTI|20260126|15:56:50.807319|S|100|21.75|0|100
C|RGTI|20260126|15:56:52.794663|S|100|21.75|0|100
C|RGTI|20260126|15:57:11.944656|S|100|21.76|0|100
C|RGTI|20260126|15:57:16.325959|S|100|21.76|0|100
C|RGTI|20260126|15:57:20.086983|S|58|21.76|0|58
C|RGTI|20260126|15:57:20.087001|S|42|21.76|0|42
C|RGTI|20260126|15:57:21.385064|S|11|21.76|0|11
C|RGTI|20260126|15:57:22.607292|S|71|21.76|0|71
C|RGTI|20260126|15:57:30.135033|S|12|21.76|0|12
C|RGTI|20260126|15:57:30.135033|S|50|21.76|0|50
C|RGTI|20260126|15:57:30.135047|S|50|21.76|0|50
C|RGTI|20260126|15:57:30.135047|S|12|21.76|0|12
C|RGTI|20260126|15:57:34.701025|S|100|21.75|0|100
C|RGTI|20260126|15:57:36.076315|S|100|21.75|0|100
C|RGTI|20260126|15:57:38.083596|S|50|21.76|0|50
C|RGTI|20260126|15:57:39.396189|S|84|21.76|0|84
C|RGTI|20260126|15:57:39.396338|S|100|21.76|0|100
C|RGTI|20260126|15:57:39.396347|S|100|21.76|0|100
C|RGTI|20260126|15:57:43.923447|S|100|21.76|0|100
C|RGTI|20260126|15:57:45.018444|S|100|21.75|0|100
C|RGTI|20260126|15:57:46.044958|S|100|21.75|0|100
C|RGTI|20260126|15:57:47.431703|S|100|21.75|0|100
C|RGTI|20260126|15:57:48.518351|S|100|21.75|0|100
C|RGTI|20260126|15:57:49.665834|S|100|21.75|0|100
C|RGTI|20260126|15:57:50.699701|S|41|21.75|0|41
C|RGTI|20260126|15:57:51.769016|S|41|21.75|0|41
C|RGTI|20260126|15:57:52.847844|S|41|21.75|0|41
C|RGTI|20260126|15:57:54.647595|S|100|21.75|0|100
C|RGTI|20260126|15:57:55.648330|S|100|21.75|0|100
C|RGTI|20260126|15:57:57.059344|S|2|21.74|0|2
C|RGTI|20260126|15:58:02.140531|S|100|21.74|0|100
C|RGTI|20260126|15:58:03.413870|S|100|21.74|0|100
C|RGTI|20260126|15:58:03.414009|S|100|21.74|0|100
C|RGTI|20260126|15:58:03.778903|S|100|21.74|0|100
C|RGTI|20260126|15:58:05.105482|S|100|21.73|0|100
C|RGTI|20260126|15:58:13.715147|S|18|21.73|0|18
C|RGTI|20260126|15:58:14.902337|S|28|21.72|0|28
C|RGTI|20260126|15:58:16.258846|S|100|21.73|0|100
C|RGTI|20260126|15:58:31.217904|S|41|21.745|0|41
C|RGTI|20260126|15:58:31.217916|S|159|21.745|0|159
C|RGTI|20260126|15:58:31.217917|S|41|21.75|0|41
C|RGTI|20260126|15:58:31.218056|S|100|21.75|0|100
C|RGTI|20260126|15:58:31.222119|S|200|21.745|0|200
C|RGTI|20260126|15:58:31.253663|S|63|21.75|0|63
C|RGTI|20260126|15:58:34.209608|S|100|21.76|0|100
C|RGTI|20260126|15:58:34.247579|S|85|21.75|0|85
C|RGTI|20260126|15:58:43.639413|S|16|21.75|0|16
C|RGTI|20260126|15:58:43.639413|S|84|21.75|0|84
C|RGTI|20260126|15:58:49.232460|S|1|21.75|0|1
C|RGTI|20260126|15:58:53.435920|S|148|21.75|0|148
C|RGTI|20260126|15:58:53.457560|S|100|21.75|0|100
C|RGTI|20260126|15:58:53.889389|S|100|21.75|0|100
C|RGTI|20260126|15:58:55.273618|S|58|21.76|0|58
C|RGTI|20260126|15:58:55.854707|S|100|21.75|0|100
C|RGTI|20260126|15:59:01.050874|S|97|21.72|0|97
C|RGTI|20260126|15:59:34.265769|S|95|21.73|0|95
C|RGTI|20260126|15:59:41.013903|S|100|21.73|0|100
C|RGTI|20260126|15:59:42.449117|S|68|21.73|0|68
C|RGTI|20260126|15:59:44.678299|S|53|21.73|0|53
C|RGTI|20260126|15:59:44.678314|S|53|21.73|0|53
C|RGTI|20260126|15:59:45.627422|S|3|21.73|0|3
C|RGTI|20260126|15:59:47.512656|S|14|21.74|0|14
C|RGTI|20260126|15:59:47.874464|S|6|21.74|0|6
C|RGTI|20260126|15:59:49.949482|S|27|21.73|0|27
C|RGTI|20260126|15:59:50.029811|S|27|21.73|0|27
C|RGTI|20260126|15:59:50.029811|S|73|21.73|0|73
C|RGTI|20260126|15:59:50.257643|S|16|21.74|0|16
C|RGTI|20260126|15:59:50.278987|S|4|21.74|0|4
C|RGTI|20260126|15:59:50.337671|S|40|21.74|0|40
C|RGTI|20260126|15:59:50.520830|S|18|21.74|0|18
C|RGTI|20260126|15:59:51.123201|S|2|21.74|0|2
C|RGTI|20260126|15:59:52.044311|S|100|21.74|0|100
C|RGTI|20260126|15:59:53.003596|S|24|21.75|0|24
C|RGTI|20260126|15:59:53.845284|S|36|21.75|0|36
C|RGTI|20260126|15:59:54.065200|S|39|21.75|0|39
C|RGTI|20260126|15:59:54.450711|S|2|21.75|0|2
C|RGTI|20260126|15:59:54.450711|S|12|21.75|0|12
C|RGTI|20260126|15:59:54.487573|S|73|21.75|0|73
C|RGTI|20260126|15:59:54.487573|S|13|21.75|0|13
C|RGTI|20260126|15:59:54.505291|S|9|21.75|0|9
C|RGTI|20260126|15:59:54.505329|S|18|21.75|0|18
C|RGTI|20260126|15:59:55.025292|S|33|21.74|0|33
C|RGTI|20260126|15:59:55.087722|S|6|21.74|0|6
C|RGTI|20260126|15:59:55.088157|S|55|21.74|0|55
C|RGTI|20260126|15:59:55.088157|S|5|21.74|0|5
C|RGTI|20260126|15:59:55.088278|S|34|21.74|0|34
C|RGTI|20260126|15:59:55.199765|S|8|21.74|0|8
C|RGTI|20260126|15:59:55.605144|S|7|21.74|0|7
C|RGTI|20260126|15:59:56.570103|S|22|21.73|0|22
C|RGTI|20260126|15:59:56.572439|S|2|21.73|0|2
C|RGTI|20260126|15:59:56.607308|S|60|21.73|0|60
C|RGTI|20260126|15:59:58.727517|S|18|21.74|0|18
C|RGTI|20260126|15:59:58.727517|S|47|21.74|0|47
C|RGTU|20260126|15:57:00.956723|S|100|13.8|0|100
C|RGTU|20260126|15:57:00.962462|S|100|13.8|0|100
C|RGTX|20260126|12:50:45.842244|S|58|11.71|0|58
C|RGTX|20260126|12:50:45.858810|S|100|11.71|0|100
C|RGTX|20260126|12:50:45.858820|S|42|11.71|0|42
C|RGTX|20260126|12:50:54.512670|S|200|11.73|0|200
C|RGTX|20260126|12:50:54.513353|S|200|11.74|0|200
C|RGTZ|20260126|10:45:32.663745|S|100|18.48|0|100
C|RGTZ|20260126|12:19:58.703296|S|100|18.68|0|100
C|RGTZ|20260126|12:19:58.703296|S|100|18.68|0|100
C|RGTZ|20260126|12:29:44.784690|S|32|18.61|0|32
C|RGTZ|20260126|15:20:08.690099|S|100|19.87|0|100
C|RH|20260126|09:33:37.763859|S|100|226.71|0|100
C|RH|20260126|09:43:54.797043|S|100|222.99|0|100
C|RH|20260126|09:51:25.648036|E|50|220.87|0|50
C|RH|20260126|09:51:25.648100|S|25|221.16|0|25
C|RH|20260126|09:51:25.648175|S|25|221.16|0|25
C|RH|20260126|09:51:25.654740|E|22|220.9|0|22
C|RH|20260126|09:51:25.654741|E|78|220.84|0|78
C|RH|20260126|09:51:25.659547|E|22|220.84|0|22
C|RH|20260126|10:48:22.296454|S|1|221.42|0|1
C|RH|20260126|11:25:48.967689|S|1|220.56|0|1
C|RH|20260126|11:26:00.263632|S|1|220.39|0|1
C|RH|20260126|11:26:00.263700|S|2|220.56|0|2
C|RH|20260126|12:44:19.743406|S|50|221.85|0|50
C|RH|20260126|15:02:11.320755|S|2|220.44|0|2
C|RH|20260126|15:03:36.741691|S|2|220.465|0|2
C|RH|20260126|15:06:23.065129|S|7|220.72|0|7
C|RH|20260126|15:09:17.928939|S|1|220.47|0|1
C|RH|20260126|15:11:00.900122|S|1|220.64|0|1
C|RH|20260126|15:13:30.442717|S|1|220.91|0|1
C|RH|20260126|15:14:19.470875|S|2|220.91|0|2
C|RH|20260126|15:14:19.476931|S|1|220.91|0|1
C|RH|20260126|15:18:22.441517|S|2|220.9|0|2
C|RH|20260126|15:18:22.448538|S|1|220.9|0|1
C|RH|20260126|15:31:15.882301|S|2|221.19|0|2
C|RH|20260126|15:49:34.479107|S|100|220.49|0|100
C|RH|20260126|15:49:34.479107|S|25|220.47|0|25
C|RH|20260126|15:56:08.256647|S|100|219.83|0|100
C|RH|20260126|15:56:08.261579|S|100|219.89|0|100
C|RH|20260126|15:58:47.285016|S|100|219.29|0|100
C|RHI|20260126|09:42:00.909471|S|25|28.38|0|25
C|RHI|20260126|09:53:33.182772|S|25|28.32|0|25
C|RHI|20260126|10:36:23.519127|S|8|28.25|0|8
C|RHI|20260126|10:36:23.519146|S|50|28.25|0|50
C|RHI|20260126|10:36:47.643843|S|16|28.21|0|16
C|RHI|20260126|10:36:47.643918|S|105|28.21|0|105
C|RHI|20260126|10:43:40.068304|S|10|28.12|0|10
C|RHI|20260126|10:44:38.505092|S|20|28.09|0|20
C|RHI|20260126|10:47:04.439186|S|25|28|0|25
C|RHI|20260126|11:02:45.607872|S|4|27.96|0|4
C|RHI|20260126|11:05:01.771653|S|100|28.01|0|100
C|RHI|20260126|11:12:38.395514|S|103|27.92|0|103
C|RHI|20260126|12:33:08.010244|S|100|28.13|0|100
C|RHI|20260126|13:24:54.163128|S|25|28.17|0|25
C|RHI|20260126|13:24:54.163228|S|25|28.17|0|25
C|RHI|20260126|13:27:31.056282|S|100|28.11|0|100
C|RHI|20260126|13:29:22.035360|S|25|28.11|0|25
C|RHI|20260126|13:42:51.643659|S|100|28.045|0|100
C|RHI|20260126|13:56:10.385141|S|60|28.05|0|60
C|RHI|20260126|15:34:50.310057|S|3|28.39|0|3
C|RHI|20260126|15:34:54.421243|S|97|28.39|0|97
C|RHI|20260126|15:52:01.633967|S|150|28.37|0|150
C|RHI|20260126|15:58:49.649347|S|144|28.39|0|144
C|RHI|20260126|15:58:49.652019|S|62|28.38|0|62
C|RHI|20260126|15:58:49.758158|S|150|28.37|0|150
C|RHI|20260126|15:59:47.339477|S|83|28.34|0|83
C|RHI|20260126|15:59:54.664746|S|6|28.325|0|6
C|RHLD|20260126|09:36:12.102707|S|1|191.77|0|1
C|RHLD|20260126|09:40:36.230954|S|11|191.11|0|11
C|RHLD|20260126|09:41:01.029423|S|11|191.11|0|11
C|RHLD|20260126|09:48:26.985808|S|17|195.76|0|17
C|RHLD|20260126|09:52:50.703572|S|12|193.14|0|12
C|RHLD|20260126|09:54:41.609514|S|5|193.28|0|5
C|RHLD|20260126|09:54:53.269638|S|1|193.55|0|1
C|RHLD|20260126|09:59:47.800199|S|11|190.9|0|11
C|RHLD|20260126|10:29:41.380709|S|5|190.33|0|5
C|RHLD|20260126|10:45:56.822418|S|10|187.49|0|10
C|RHLD|20260126|10:57:21.036425|S|19|187.2|0|19
C|RHLD|20260126|10:57:56.031642|S|12|187.21|0|12
C|RHLD|20260126|10:59:23.602225|S|1|187.2|0|1
C|RHLD|20260126|10:59:36.032572|S|80|187.2|0|80
C|RHLD|20260126|14:07:35.180688|S|5|192.71|0|5
C|RHLD|20260126|15:05:05.850017|S|1|193.58|0|1
C|RHLD|20260126|15:42:37.342783|S|25|191.14|0|25
C|RHP|20260126|10:16:32.603321|S|7|95.2|0|7
C|RHP|20260126|10:39:01.276249|S|37|94.84|0|37
C|RHP|20260126|10:39:01.276250|S|12|94.83|0|12
C|RHP|20260126|10:54:53.043644|S|10|95.11|0|10
C|RHP|20260126|10:54:53.043650|S|10|95.11|0|10
C|RHP|20260126|10:54:53.043659|S|10|95.11|0|10
C|RHP|20260126|10:54:53.043675|S|10|95.11|0|10
C|RHP|20260126|10:54:53.043711|S|10|95.11|0|10
C|RHP|20260126|10:54:53.046323|S|10|95.12|0|10
C|RHP|20260126|11:12:40.161249|S|10|95.02|0|10
C|RHP|20260126|11:13:12.198965|S|20|94.95|0|20
C|RHP|20260126|11:21:06.894139|S|10|95.07|0|10
C|RHP|20260126|11:21:06.894139|S|10|95.07|0|10
C|RHP|20260126|11:21:06.894140|S|10|95.07|0|10
C|RHP|20260126|11:21:06.894140|S|10|95.07|0|10
C|RHP|20260126|11:23:07.941216|S|13|95.17|0|13
C|RHP|20260126|11:23:08.912640|S|1|95.16|0|1
C|RHP|20260126|11:46:49.577822|S|10|95.18|0|10
C|RHP|20260126|11:51:21.245389|S|20|95.22|0|20
C|RHP|20260126|11:53:10.939791|S|10|95.22|0|10
C|RHP|20260126|12:10:37.173703|S|20|95.2|0|20
C|RHP|20260126|12:19:59.449857|S|10|95.06|0|10
C|RHP|20260126|12:24:49.434126|S|30|95.04|0|30
C|RHP|20260126|12:36:20.473007|S|20|94.93|0|20
C|RHP|20260126|12:37:50.352789|S|10|94.93|0|10
C|RHP|20260126|12:39:57.056346|S|10|94.95|0|10
C|RHP|20260126|12:40:43.081147|S|10|95|0|10
C|RHP|20260126|12:44:39.240057|S|20|94.93|0|20
C|RHP|20260126|14:04:32.466892|S|6|95.27|0|6
C|RHP|20260126|14:05:01.766731|S|3|95.27|0|3
C|RHP|20260126|14:25:39.335125|S|100|95.54|0|100
C|RHP|20260126|14:26:32.915485|S|2|95.54|0|2
C|RHP|20260126|14:26:39.645717|S|100|95.54|0|100
C|RHP|20260126|14:28:13.041462|S|10|95.55|0|10
C|RHP|20260126|14:44:14.257427|S|6|95.54|0|6
C|RHP|20260126|14:44:14.257585|S|18|95.55|0|18
C|RHP|20260126|14:44:14.257650|S|2|95.56|0|2
C|RHP|20260126|15:00:20.826452|S|5|95.76|0|5
C|RHP|20260126|15:00:20.826508|S|2|95.76|0|2
C|RHP|20260126|15:01:27.373330|S|1|95.78|0|1
C|RHP|20260126|15:01:27.373330|S|10|95.78|0|10
C|RHP|20260126|15:02:29.102075|S|10|95.81|0|10
C|RHP|20260126|15:04:02.036844|S|10|95.85|0|10
C|RHP|20260126|15:44:41.599642|S|10|95.8|0|10
C|RHP|20260126|15:44:41.599642|S|40|95.8|0|40
C|RHP|20260126|15:46:25.821860|S|10|95.86|0|10
C|RHP|20260126|15:46:25.821877|S|90|95.88|0|90
C|RHP|20260126|15:51:27.684288|S|21|95.65|0|21
C|RHP|20260126|15:54:15.652722|S|5|95.57|0|5
C|RHP|20260126|15:55:00.512043|S|10|95.58|0|10
C|RHP|20260126|15:55:00.564323|S|10|95.59|0|10
C|RHP|20260126|15:55:27.247197|S|1|95.61|0|1
C|RHP|20260126|15:55:47.170797|S|1|95.62|0|1
C|RHP|20260126|15:56:28.200658|S|100|95.71|0|100
C|RHP|20260126|15:56:41.344030|S|3|95.71|0|3
C|RHP|20260126|15:57:22.704545|S|30|95.79|0|30
C|RHP|20260126|15:59:27.091833|S|10|95.66|0|10
C|RHP|20260126|15:59:41.437585|S|10|95.71|0|10
C|RHP|20260126|15:59:54.110583|S|3|95.62|0|3
C|RHP|20260126|15:59:58.130437|S|1|95.68|0|1
C|RICK|20260126|09:45:39.488730|S|3|24.88|0|3
C|RICK|20260126|09:45:39.488730|S|6|24.88|0|6
C|RICK|20260126|09:49:05.897269|S|3|24.88|0|3
C|RICK|20260126|10:05:55.367834|S|5|24.61|0|5
C|RICK|20260126|10:06:30.368094|S|6|24.61|0|6
C|RICK|20260126|10:07:50.367999|S|5|24.61|0|5
C|RICK|20260126|10:09:10.367815|S|4|24.61|0|4
C|RICK|20260126|10:30:39.228986|S|1|24.71|0|1
C|RICK|20260126|10:40:50.251829|S|4|24.72|0|4
C|RICK|20260126|10:42:05.751300|S|1|24.74|0|1
C|RICK|20260126|10:56:07.497497|S|1|24.74|0|1
C|RICK|20260126|11:01:51.861696|S|1|24.57|0|1
C|RICK|20260126|11:36:50.285730|S|5|24.72|0|5
C|RICK|20260126|15:59:51.556784|S|2|24.65|0|2
C|RIG|20260126|09:31:22.721578|S|2901|4.99|0|2901
C|RIG|20260126|09:31:38.442443|S|1683|4.96|0|1683
C|RIG|20260126|09:32:33.464512|S|1859|4.93|0|1859
C|RIG|20260126|09:32:43.493121|S|300|4.92|0|300
C|RIG|20260126|09:32:43.493145|S|300|4.92|0|300
C|RIG|20260126|09:32:43.493169|S|1370|4.92|0|1370
C|RIG|20260126|09:38:50.303495|S|100|5|0|100
C|RIG|20260126|09:39:31.439551|S|127|4.99|0|127
C|RIG|20260126|09:41:05.715860|S|142|4.985|0|142
C|RIG|20260126|09:42:03.027868|S|300|4.99|0|300
C|RIG|20260126|09:47:26.781806|S|1222|4.945|0|1222
C|RIG|20260126|09:47:26.781891|S|1222|4.945|0|1222
C|RIG|20260126|09:55:40.945678|S|12|4.945|0|12
C|RIG|20260126|09:55:40.945761|S|6|4.945|0|6
C|RIG|20260126|09:55:40.945821|S|3|4.945|0|3
C|RIG|20260126|09:55:40.945876|S|1|4.945|0|1
C|RIG|20260126|09:55:40.945933|S|1|4.945|0|1
C|RIG|20260126|09:59:57.688677|S|1|4.96|0|1
C|RIG|20260126|10:02:48.635935|S|18|4.98|0|18
C|RIG|20260126|10:05:14.700287|S|400|4.97|0|400
C|RIG|20260126|10:05:18.024066|S|19|4.97|0|19
C|RIG|20260126|10:18:35.438727|S|18|4.96|0|18
C|RIG|20260126|10:23:30.775474|S|500|4.95|0|500
C|RIG|20260126|10:29:36.238965|S|3310|4.92|0|3310
C|RIG|20260126|10:30:01.489162|S|100|4.91|0|100
C|RIG|20260126|10:32:30.662966|S|600|4.915|0|600
C|RIG|20260126|10:32:30.663014|S|660|4.915|0|660
C|RIG|20260126|10:32:30.663040|S|600|4.91|0|600
C|RIG|20260126|10:35:07.760095|S|900|4.9|0|900
C|RIG|20260126|10:35:07.760116|S|2520|4.9|0|2520
C|RIG|20260126|10:35:16.014317|S|100|4.89|0|100
C|RIG|20260126|10:35:21.856485|S|400|4.89|0|400
C|RIG|20260126|10:35:22.005636|S|600|4.9|0|600
C|RIG|20260126|10:37:05.369431|S|498|4.87|0|498
C|RIG|20260126|10:37:05.369431|S|100|4.87|0|100
C|RIG|20260126|10:37:05.369750|S|3814|4.865|0|3814
C|RIG|20260126|10:37:05.369840|S|966|4.865|0|966
C|RIG|20260126|10:38:12.958026|S|600|4.87|0|600
C|RIG|20260126|10:45:36.031311|S|500|4.86|0|500
C|RIG|20260126|10:48:45.085009|S|100|4.87|0|100
C|RIG|20260126|10:48:45.085009|S|100|4.87|0|100
C|RIG|20260126|10:48:58.522240|S|10|4.87|0|10
C|RIG|20260126|10:49:30.639538|S|53|4.86|0|53
C|RIG|20260126|10:50:11.173272|S|25|4.85|0|25
C|RIG|20260126|10:55:12.776986|S|200|4.84|0|200
C|RIG|20260126|10:55:17.104930|S|19|4.84|0|19
C|RIG|20260126|10:55:56.179716|S|10|4.825|0|10
C|RIG|20260126|10:56:28.230204|S|62|4.82|0|62
C|RIG|20260126|11:04:19.331726|S|400|4.805|0|400
C|RIG|20260126|11:04:21.285888|S|18|4.83|0|18
C|RIG|20260126|11:07:02.588355|S|12|4.82|0|12
C|RIG|20260126|11:08:42.096321|S|200|4.825|0|200
C|RIG|20260126|11:15:36.178237|S|1|4.81|0|1
C|RIG|20260126|11:15:46.090080|S|600|4.82|0|600
C|RIG|20260126|11:21:49.118602|S|500|4.84|0|500
C|RIG|20260126|11:27:49.268954|S|138|4.835|0|138
C|RIG|20260126|11:28:12.752521|S|400|4.835|0|400
C|RIG|20260126|11:33:46.623944|S|100|4.84|0|100
C|RIG|20260126|11:35:43.601885|S|100|4.84|0|100
C|RIG|20260126|11:42:51.645344|S|300|4.84|0|300
C|RIG|20260126|11:46:12.715052|S|70|4.845|0|70
C|RIG|20260126|11:57:50.509559|S|18|4.83|0|18
C|RIG|20260126|12:01:22.027293|S|12|4.84|0|12
C|RIG|20260126|12:17:53.573624|S|3|4.885|0|3
C|RIG|20260126|12:29:49.319981|S|18|4.88|0|18
C|RIG|20260126|12:38:09.577098|S|800|4.92|0|800
C|RIG|20260126|12:41:12.096870|S|4|4.9|0|4
C|RIG|20260126|12:47:44.469960|S|1|4.91|0|1
C|RIG|20260126|12:51:03.195467|S|17|4.91|0|17
C|RIG|20260126|12:56:50.782517|S|18|4.91|0|18
C|RIG|20260126|12:57:23.198102|S|11|4.92|0|11
C|RIG|20260126|12:57:23.532001|S|1|4.92|0|1
C|RIG|20260126|13:22:48.696022|S|5000|4.915|0|5000
C|RIG|20260126|13:24:13.578262|S|100|4.92|0|100
C|RIG|20260126|13:25:15.298981|S|200|4.92|0|200
C|RIG|20260126|13:32:20.713474|S|18|4.92|0|18
C|RIG|20260126|13:36:51.509732|S|30|4.91|0|30
C|RIG|20260126|13:36:52.500547|S|1534|4.915|0|1534
C|RIG|20260126|13:36:52.500565|S|1300|4.915|0|1300
C|RIG|20260126|13:36:52.500583|S|1147|4.915|0|1147
C|RIG|20260126|13:36:52.500593|S|1300|4.915|0|1300
C|RIG|20260126|13:36:52.500650|S|157|4.915|0|157
C|RIG|20260126|13:36:52.500682|S|672|4.915|0|672
C|RIG|20260126|13:36:55.574654|S|10|4.91|0|10
C|RIG|20260126|13:39:57.284391|S|100|4.91|0|100
C|RIG|20260126|13:40:35.452052|S|50|4.915|0|50
C|RIG|20260126|13:43:35.930272|S|100|4.91|0|100
C|RIG|20260126|13:43:35.930272|S|100|4.91|0|100
C|RIG|20260126|13:46:34.903939|S|12|4.915|0|12
C|RIG|20260126|13:46:34.904023|S|6|4.915|0|6
C|RIG|20260126|13:46:34.904084|S|3|4.915|0|3
C|RIG|20260126|13:46:34.904141|S|2|4.915|0|2
C|RIG|20260126|13:46:34.904200|S|1|4.915|0|1
C|RIG|20260126|13:52:41.503293|S|100|4.93|0|100
C|RIG|20260126|13:56:04.717485|S|100|4.94|0|100
C|RIG|20260126|13:59:04.543714|S|18|4.93|0|18
C|RIG|20260126|13:59:47.385909|S|96|4.935|0|96
C|RIG|20260126|13:59:57.762150|S|100|4.93|0|100
C|RIG|20260126|14:11:06.035448|S|436|4.96|0|436
C|RIG|20260126|14:11:06.037493|S|100|4.96|0|100
C|RIG|20260126|14:11:06.065057|S|1100|4.955|0|1100
C|RIG|20260126|14:19:42.560492|S|100|4.94|0|100
C|RIG|20260126|14:20:53.918465|S|200|4.94|0|200
C|RIG|20260126|14:21:01.029389|S|100|4.94|0|100
C|RIG|20260126|14:29:05.463732|S|200|4.93|0|200
C|RIG|20260126|14:29:38.575696|S|100|4.93|0|100
C|RIG|20260126|14:30:04.837145|S|100|4.93|0|100
C|RIG|20260126|14:30:13.017961|S|18|4.93|0|18
C|RIG|20260126|14:30:22.134327|S|100|4.92|0|100
C|RIG|20260126|14:33:03.201916|S|10|4.93|0|10
C|RIG|20260126|14:35:28.268263|S|100|4.93|0|100
C|RIG|20260126|14:35:28.280126|S|900|4.93|0|900
C|RIG|20260126|14:36:14.955405|S|25|4.93|0|25
C|RIG|20260126|14:36:37.808720|S|100|4.93|0|100
C|RIG|20260126|14:36:51.575513|S|1000|4.93|0|1000
C|RIG|20260126|14:37:20.909010|S|100|4.93|0|100
C|RIG|20260126|14:37:50.885060|S|100|4.93|0|100
C|RIG|20260126|14:40:42.959027|S|100|4.93|0|100
C|RIG|20260126|14:43:48.158795|S|4|4.93|0|4
C|RIG|20260126|14:43:48.173465|S|100|4.93|0|100
C|RIG|20260126|14:44:12.390436|S|100|4.93|0|100
C|RIG|20260126|14:48:10.703335|S|100|4.93|0|100
C|RIG|20260126|14:48:10.703335|S|100|4.93|0|100
C|RIG|20260126|14:48:10.703336|S|100|4.93|0|100
C|RIG|20260126|14:48:12.967821|S|3074|4.93|0|3074
C|RIG|20260126|14:50:16.693186|S|400|4.93|0|400
C|RIG|20260126|14:53:31.401742|S|100|4.94|0|100
C|RIG|20260126|14:58:08.831541|S|200|4.93|0|200
C|RIG|20260126|14:58:24.827926|S|100|4.93|0|100
C|RIG|20260126|14:58:57.252873|S|100|4.93|0|100
C|RIG|20260126|14:59:52.253914|S|100|4.94|0|100
C|RIG|20260126|15:00:22.554796|S|20|4.935|0|20
C|RIG|20260126|15:00:42.703529|S|100|4.935|0|100
C|RIG|20260126|15:06:43.710434|S|200|4.955|0|200
C|RIG|20260126|15:07:40.333804|S|100|4.955|0|100
C|RIG|20260126|15:07:40.333884|S|495|4.955|0|495
C|RIG|20260126|15:07:45.761349|S|100|4.95|0|100
C|RIG|20260126|15:07:45.761349|S|100|4.95|0|100
C|RIG|20260126|15:07:45.761350|S|100|4.95|0|100
C|RIG|20260126|15:08:01.915200|S|200|4.95|0|200
C|RIG|20260126|15:08:41.751248|S|200|4.94|0|200
C|RIG|20260126|15:10:03.072057|S|100|4.95|0|100
C|RIG|20260126|15:10:17.790693|S|100|4.95|0|100
C|RIG|20260126|15:11:01.431314|S|100|4.95|0|100
C|RIG|20260126|15:11:54.201280|S|100|4.95|0|100
C|RIG|20260126|15:19:44.703477|S|6|4.95|0|6
C|RIG|20260126|15:19:45.628042|S|100|4.95|0|100
C|RIG|20260126|15:20:10.227149|S|430|4.94|0|430
C|RIG|20260126|15:20:10.358544|S|2300|4.93|0|2300
C|RIG|20260126|15:20:10.358649|S|3430|4.93|0|3430
C|RIG|20260126|15:20:10.426519|S|3083|4.93|0|3083
C|RIG|20260126|15:20:10.426542|S|2647|4.93|0|2647
C|RIG|20260126|15:20:10.640126|S|3734|4.915|0|3734
C|RIG|20260126|15:20:10.640206|S|3734|4.915|0|3734
C|RIG|20260126|15:20:10.640278|S|462|4.915|0|462
C|RIG|20260126|15:20:10.643659|S|3272|4.915|0|3272
C|RIG|20260126|15:20:10.643733|S|3734|4.915|0|3734
C|RIG|20260126|15:20:10.643810|S|3734|4.915|0|3734
C|RIG|20260126|15:20:10.643874|S|3734|4.915|0|3734
C|RIG|20260126|15:20:10.643940|S|3734|4.915|0|3734
C|RIG|20260126|15:20:10.644007|S|1622|4.915|0|1622
C|RIG|20260126|15:20:10.657104|S|1000|4.91|0|1000
C|RIG|20260126|15:20:10.834193|S|3734|4.915|0|3734
C|RIG|20260126|15:20:10.834259|S|4196|4.915|0|4196
C|RIG|20260126|15:20:11.113493|S|300|4.93|0|300
C|RIG|20260126|15:25:39.403750|S|100|4.95|0|100
C|RIG|20260126|15:26:03.962273|S|100|4.95|0|100
C|RIG|20260126|15:26:19.786727|S|507|4.94|0|507
C|RIG|20260126|15:26:20.950568|S|507|4.94|0|507
C|RIG|20260126|15:28:36.873529|S|18|4.95|0|18
C|RIG|20260126|15:28:36.873529|S|2|4.95|0|2
C|RIG|20260126|15:37:36.515824|S|200|4.94|0|200
C|RIG|20260126|15:38:03.617707|S|200|4.94|0|200
C|RIG|20260126|15:38:33.467459|S|84|4.94|0|84
C|RIG|20260126|15:38:48.264854|S|24|4.94|0|24
C|RIG|20260126|15:38:53.358324|S|11|4.94|0|11
C|RIG|20260126|15:38:53.358397|S|10330|4.94|0|10330
C|RIG|20260126|15:38:53.358397|S|300|4.94|0|300
C|RIG|20260126|15:38:53.358515|S|300|4.94|0|300
C|RIG|20260126|15:38:53.358717|S|1100|4.94|0|1100
C|RIG|20260126|15:38:53.358764|S|300|4.94|0|300
C|RIG|20260126|15:40:13.240682|S|100|4.93|0|100
C|RIG|20260126|15:42:46.203238|S|50|4.92|0|50
C|RIG|20260126|15:45:30.935119|S|24|4.92|0|24
C|RIG|20260126|15:45:31.759651|S|52|4.92|0|52
C|RIG|20260126|15:48:05.265402|S|300|4.92|0|300
C|RIG|20260126|15:53:13.872717|S|400|4.91|0|400
C|RIG|20260126|15:53:15.142076|S|400|4.91|0|400
C|RIG|20260126|15:54:15.742432|S|100|4.91|0|100
C|RIG|20260126|15:54:20.900176|S|98|4.91|0|98
C|RIG|20260126|15:54:40.026976|S|400|4.91|0|400
C|RIG|20260126|15:54:49.049605|S|400|4.9|0|400
C|RIG|20260126|15:56:06.912715|S|100|4.9|0|100
C|RIG|20260126|15:57:14.364758|S|1800|4.895|0|1800
C|RIG|20260126|15:57:14.364773|S|600|4.895|0|600
C|RIG|20260126|15:57:14.364773|S|500|4.9|0|500
C|RIG|20260126|15:57:14.364796|S|400|4.9|0|400
C|RIG|20260126|15:57:14.364796|S|2000|4.9|0|2000
C|RIG|20260126|15:57:14.364937|S|500|4.9|0|500
C|RIG|20260126|15:57:14.365773|S|900|4.9|0|900
C|RIG|20260126|15:57:14.473879|S|302|4.9|0|302
C|RIG|20260126|15:57:14.473964|S|300|4.9|0|300
C|RIG|20260126|15:57:14.474059|S|300|4.9|0|300
C|RIG|20260126|15:57:41.248249|S|100|4.9|0|100
C|RIG|20260126|15:57:46.702234|S|200|4.9|0|200
C|RIG|20260126|15:57:52.352067|S|200|4.9|0|200
C|RIG|20260126|15:57:55.702412|S|100|4.9|0|100
C|RIG|20260126|15:58:02.162382|S|100|4.9|0|100
C|RIG|20260126|15:58:06.983044|S|100|4.9|0|100
C|RIG|20260126|15:58:07.879798|S|732|4.9|0|732
C|RIG|20260126|15:58:11.940636|S|100|4.9|0|100
C|RIG|20260126|15:58:12.904712|S|100|4.9|0|100
C|RIG|20260126|15:58:17.713537|S|100|4.9|0|100
C|RIG|20260126|15:58:23.286038|S|1|4.9|0|1
C|RIG|20260126|15:58:23.813249|S|100|4.9|0|100
C|RIG|20260126|15:58:28.100816|S|2400|4.9|0|2400
C|RIG|20260126|15:58:28.414716|S|1800|4.9|0|1800
C|RIG|20260126|15:58:31.204090|S|400|4.9|0|400
C|RIG|20260126|15:58:32.472362|S|200|4.9|0|200
C|RIG|20260126|15:58:32.472467|S|200|4.9|0|200
C|RIG|20260126|15:58:33.556005|S|100|4.9|0|100
C|RIG|20260126|15:58:33.556262|S|200|4.9|0|200
C|RIG|20260126|15:58:33.928485|S|100|4.9|0|100
C|RIG|20260126|15:58:40.199829|S|10|4.895|0|10
C|RIG|20260126|15:58:40.199900|S|5|4.895|0|5
C|RIG|20260126|15:58:40.199959|S|2|4.895|0|2
C|RIG|20260126|15:58:40.200029|S|1|4.895|0|1
C|RIG|20260126|15:58:40.200086|S|1|4.895|0|1
C|RIG|20260126|15:58:41.141780|S|100|4.9|0|100
C|RIG|20260126|15:58:54.316425|S|200|4.9|0|200
C|RIG|20260126|15:59:00.000776|S|2500|4.9|0|2500
C|RIG|20260126|15:59:00.000776|S|165|4.9|0|165
C|RIG|20260126|15:59:00.002420|S|2500|4.9|0|2500
C|RIG|20260126|15:59:00.052519|S|1000|4.9|0|1000
C|RIG|20260126|15:59:01.320746|S|500|4.9|0|500
C|RIG|20260126|15:59:03.083880|S|900|4.9|0|900
C|RIG|20260126|15:59:05.832378|S|400|4.9|0|400
C|RIG|20260126|15:59:05.832378|S|1100|4.9|0|1100
C|RIG|20260126|15:59:14.107804|S|400|4.9|0|400
C|RIG|20260126|15:59:14.108520|S|400|4.9|0|400
C|RIG|20260126|15:59:47.666416|S|306|4.9|0|306
C|RIG|20260126|15:59:49.576277|S|101|4.91|0|101
C|RIG|20260126|15:59:54.005425|S|3|4.905|0|3
C|RIG|20260126|15:59:56.352960|S|5|4.905|0|5
C|RIG|20260126|15:59:56.863339|S|89|4.905|0|89
C|RIGL|20260126|11:12:31.263360|S|8|37.12|0|8
C|RIGL|20260126|11:14:36.409113|S|12|37.12|0|12
C|RIGL|20260126|11:46:52.909162|S|100|37.09|0|100
C|RIGL|20260126|12:17:28.917520|S|1|37.04|0|1
C|RIGL|20260126|12:25:49.163499|S|1|37.05|0|1
C|RIGS|20260126|09:35:34.033113|S|1|23.03|0|1
C|RIGS|20260126|13:49:15.959026|S|100|23.07|0|100
C|RIGS|20260126|13:49:16.691416|S|100|23.09|0|100
C|RILY|20260126|09:40:12.597833|S|6|9.37|0|6
C|RILY|20260126|09:40:12.597833|S|6|9.37|0|6
C|RILY|20260126|09:40:12.597833|S|6|9.37|0|6
C|RILY|20260126|09:42:00.940420|S|11|9.17|0|11
C|RILY|20260126|09:46:30.556281|S|21|9.44|0|21
C|RILY|20260126|09:46:30.556326|S|76|9.44|0|76
C|RILY|20260126|09:46:30.556382|S|3|9.44|0|3
C|RILY|20260126|09:46:30.556383|S|13|9.45|0|13
C|RILY|20260126|09:46:30.556383|S|5|9.45|0|5
C|RILY|20260126|09:46:30.556491|S|3|9.45|0|3
C|RILY|20260126|09:51:27.015204|S|10|9.47|0|10
C|RILY|20260126|09:51:27.015204|S|6|9.47|0|6
C|RILY|20260126|09:51:27.015204|S|20|9.47|0|20
C|RILY|20260126|09:59:30.358980|S|29|9.27|0|29
C|RILY|20260126|09:59:30.358980|S|1|9.27|0|1
C|RILY|20260126|10:13:05.787206|S|5|9.39|0|5
C|RILY|20260126|10:13:05.787233|S|76|9.39|0|76
C|RILY|20260126|10:13:05.787277|S|5|9.4|0|5
C|RILY|20260126|10:17:38.086165|S|25|9.41|0|25
C|RILY|20260126|10:54:18.842238|S|2|9.38|0|2
C|RILY|20260126|10:54:18.842246|S|2|9.38|0|2
C|RILY|20260126|12:21:42.320889|S|149|9.32|0|149
C|RILY|20260126|13:10:15.101247|S|110|9.42|0|110
C|RILY|20260126|14:30:09.506488|S|3|9.2|0|3
C|RILY|20260126|15:32:30.739870|S|21|9.17|0|21
C|RILY|20260126|15:43:04.196862|S|26|9.12|0|26
C|RILY|20260126|15:52:35.343488|S|3|9.31|0|3
C|RILY|20260126|15:52:35.346767|S|93|9.33|0|93
C|RILY|20260126|15:52:45.477434|S|100|9.355|0|100
C|RILY|20260126|15:52:51.214440|S|98|9.35|0|98
C|RILY|20260126|15:52:51.214450|S|92|9.35|0|92
C|RILYP|20260126|09:37:42.997082|S|1|11.12|0|1
C|RILYP|20260126|09:38:07.120770|S|1|11.1|0|1
C|RILYP|20260126|09:38:12.725565|S|1|11.05|0|1
C|RILYP|20260126|09:38:15.266602|S|1|11|0|1
C|RILYP|20260126|09:38:28.536837|S|1|11.04|0|1
C|RILYP|20260126|09:38:33.519760|S|1|11.03|0|1
C|RILYP|20260126|09:38:41.222655|S|1|11.02|0|1
C|RILYP|20260126|09:38:50.497326|S|1|11.02|0|1
C|RILYP|20260126|09:38:52.494899|S|1|11.01|0|1
C|RILYP|20260126|09:38:54.582767|S|1|11.01|0|1
C|RILYP|20260126|09:38:59.907501|S|1|11.01|0|1
C|RILYP|20260126|11:02:21.043464|S|1|10.75|0|1
C|RILYP|20260126|11:54:00.325320|S|17|10.96|0|17
C|RILYP|20260126|11:54:20.354084|S|24|10.97|0|24
C|RILYP|20260126|11:59:11.737011|S|10|11.02|0|10
C|RILYP|20260126|11:59:14.616467|S|2|11.02|0|2
C|RILYP|20260126|11:59:14.616596|S|7|11.02|0|7
C|RIME|20260126|13:19:14.826107|S|300|.8821|0|300
C|RIME|20260126|13:48:05.041536|S|100|.8989|0|100
C|RIME|20260126|13:48:05.041596|S|499|.9001|0|499
C|RIME|20260126|13:48:05.122166|S|100|.8993|0|100
C|RIME|20260126|13:48:05.122166|S|101|.9001|0|101
C|RIME|20260126|13:48:05.351140|S|100|.9001|0|100
C|RIME|20260126|15:15:21.089001|S|500|.92|0|500
C|RIME|20260126|15:15:21.089436|S|100|.9175|0|100
C|RIME|20260126|15:42:02.936212|S|200|.91|0|200
C|RING|20260126|09:32:25.597228|S|100|94.64|0|100
C|RING|20260126|09:32:25.597290|S|4|94.64|0|4
C|RING|20260126|09:32:25.597889|S|104|94.64|0|104
C|RING|20260126|09:35:03.569616|S|100|94.83|0|100
C|RING|20260126|09:35:03.569633|S|100|94.83|0|100
C|RING|20260126|09:35:03.575883|S|8|94.83|0|8
C|RING|20260126|09:39:40.590606|S|100|94.75|0|100
C|RING|20260126|09:41:31.087066|S|10|94.62|0|10
C|RING|20260126|09:41:31.104352|S|10|94.61|0|10
C|RING|20260126|09:48:49.719642|S|100|95.02|0|100
C|RING|20260126|09:49:29.812499|S|100|95.05|0|100
C|RING|20260126|09:53:31.835760|S|100|95.49|0|100
C|RING|20260126|10:12:03.603612|E|3|95.78|0|3
C|RING|20260126|10:13:51.885929|S|1|95.77|0|1
C|RING|20260126|10:13:51.916811|S|9|95.77|0|9
C|RING|20260126|10:16:36.945303|S|40|95.52|0|40
C|RING|20260126|10:16:37.184888|S|40|95.52|0|40
C|RING|20260126|10:16:37.569266|S|20|95.52|0|20
C|RING|20260126|10:33:55.636232|S|10|94.82|0|10
C|RING|20260126|10:34:28.777153|S|20|94.6|0|20
C|RING|20260126|10:35:02.427281|S|1|94.5|0|1
C|RING|20260126|10:36:02.590618|S|25|94.6|0|25
C|RING|20260126|10:37:21.048898|S|100|94.79|0|100
C|RING|20260126|10:39:50.322686|S|100|94.3|0|100
C|RING|20260126|10:42:12.667218|S|25|94.13|0|25
C|RING|20260126|10:42:19.314863|S|25|94.15|0|25
C|RING|20260126|10:42:19.315343|S|128|94.15|0|128
C|RING|20260126|10:45:17.175126|S|100|94.36|0|100
C|RING|20260126|10:45:34.497354|S|100|94.51|0|100
C|RING|20260126|11:18:51.431303|S|40|95.64|0|40
C|RING|20260126|12:32:37.603247|S|100|95.56|0|100
C|RING|20260126|13:07:12.024650|S|8|94.85|0|8
C|RING|20260126|13:39:27.748985|S|100|94.18|0|100
C|RING|20260126|14:20:53.758703|S|100|93.13|0|100
C|RING|20260126|14:39:28.379581|S|25|93.03|0|25
C|RING|20260126|14:39:28.379739|S|25|93.03|0|25
C|RING|20260126|14:42:17.982066|S|100|92.75|0|100
C|RING|20260126|14:48:31.113480|S|100|92.43|0|100
C|RING|20260126|15:09:26.394154|S|25|92.63|0|25
C|RIO|20260126|09:32:53.070313|S|100|91.53|0|100
C|RIO|20260126|09:35:35.613147|S|1|91.64|0|1
C|RIO|20260126|09:36:10.212344|S|14|91.68|0|14
C|RIO|20260126|09:37:26.448181|S|12|91.82|0|12
C|RIO|20260126|09:40:39.406997|S|6|91.74|0|6
C|RIO|20260126|09:44:11.231174|S|7|91.94|0|7
C|RIO|20260126|10:34:29.478162|S|1|91.59|0|1
C|RIO|20260126|10:37:22.196996|S|38|91.6|0|38
C|RIO|20260126|10:37:22.197582|S|38|91.6|0|38
C|RIO|20260126|10:37:22.845813|S|150|91.56|0|150
C|RIO|20260126|10:37:22.845845|S|38|91.56|0|38
C|RIO|20260126|10:37:22.874028|S|38|91.56|0|38
C|RIO|20260126|10:37:23.073566|S|38|91.51|0|38
C|RIO|20260126|10:37:23.091096|S|38|91.515|0|38
C|RIO|20260126|10:37:23.091189|S|38|91.515|0|38
C|RIO|20260126|10:37:23.093112|S|1|91.51|0|1
C|RIO|20260126|10:37:40.269140|S|34|91.565|0|34
C|RIO|20260126|10:37:51.046908|S|100|91.615|0|100
C|RIO|20260126|10:38:03.810146|S|100|91.635|0|100
C|RIO|20260126|10:38:43.853488|S|2|91.62|0|2
C|RIO|20260126|10:38:43.853504|S|18|91.62|0|18
C|RIO|20260126|11:14:43.899464|S|1|91.61|0|1
C|RIO|20260126|11:28:45.126231|S|1|91.49|0|1
C|RIO|20260126|11:34:05.435721|S|100|91.415|0|100
C|RIO|20260126|11:47:34.802774|S|7|91.38|0|7
C|RIO|20260126|12:00:20.863632|S|1|91.37|0|1
C|RIO|20260126|12:07:50.505631|S|110|91.315|0|110
C|RIO|20260126|12:07:51.826929|S|9|91.365|0|9
C|RIO|20260126|12:07:51.826945|S|9|91.365|0|9
C|RIO|20260126|12:28:00.372303|S|26|91.375|0|26
C|RIO|20260126|12:48:21.979863|S|3|91.63|0|3
C|RIO|20260126|12:58:38.231941|S|100|91.62|0|100
C|RIO|20260126|13:19:06.840567|S|5|91.51|0|5
C|RIO|20260126|13:19:31.508703|S|110|91.545|0|110
C|RIO|20260126|13:46:29.150745|S|110|91.41|0|110
C|RIO|20260126|14:00:58.544495|S|100|91.315|0|100
C|RIO|20260126|14:02:54.827146|S|38|91.17|0|38
C|RIO|20260126|14:06:34.824242|S|150|91.135|0|150
C|RIO|20260126|14:07:20.387275|S|120|91.155|0|120
C|RIO|20260126|14:08:53.468455|S|38|91.065|0|38
C|RIO|20260126|14:13:01.438825|S|1|91.12|0|1
C|RIO|20260126|14:19:29.181595|S|150|90.94|0|150
C|RIO|20260126|14:19:47.779809|S|100|90.925|0|100
C|RIO|20260126|14:31:32.776229|S|100|90.88|0|100
C|RIO|20260126|14:35:48.560850|S|120|90.765|0|120
C|RIO|20260126|14:41:58.039064|S|134|90.815|0|134
C|RIO|20260126|14:44:25.257660|S|38|90.875|0|38
C|RIO|20260126|14:47:49.611103|S|1|90.72|0|1
C|RIO|20260126|14:51:48.907579|S|79|90.72|0|79
C|RIO|20260126|14:56:55.192381|S|120|90.52|0|120
C|RIO|20260126|14:56:55.201635|S|30|90.52|0|30
C|RIO|20260126|14:56:55.201706|S|90|90.52|0|90
C|RIO|20260126|14:56:55.384334|S|38|90.515|0|38
C|RIO|20260126|14:56:55.384403|S|38|90.515|0|38
C|RIO|20260126|14:56:55.384928|S|38|90.515|0|38
C|RIO|20260126|15:00:52.556854|S|120|90.515|0|120
C|RIO|20260126|15:07:58.010169|S|5|90.66|0|5
C|RIO|20260126|15:08:12.687041|S|100|90.65|0|100
C|RIO|20260126|15:11:00.585267|S|100|90.73|0|100
C|RIO|20260126|15:16:09.035517|S|68|90.565|0|68
C|RIO|20260126|15:18:54.579160|S|1|90.59|0|1
C|RIO|20260126|15:19:48.688520|S|100|90.585|0|100
C|RIO|20260126|15:34:33.086757|S|100|90.615|0|100
C|RIO|20260126|15:37:24.780261|S|40|90.52|0|40
C|RIO|20260126|15:51:07.235870|S|150|90.48|0|150
C|RIO|20260126|15:59:07.005082|S|100|90.505|0|100
C|RIO|20260126|15:59:08.604823|S|100|90.505|0|100
C|RIO|20260126|15:59:13.022364|S|100|90.505|0|100
C|RIO|20260126|15:59:19.199553|S|100|90.505|0|100
C|RIO|20260126|15:59:42.869347|S|22|90.51|0|22
C|RIO|20260126|15:59:44.983866|S|100|90.52|0|100
C|RIO|20260126|15:59:50.011555|S|100|90.49|0|100
C|RIO|20260126|15:59:51.240330|S|8|90.485|0|8
C|RIO|20260126|15:59:51.740119|S|1|90.475|0|1
C|RIO|20260126|15:59:52.542703|S|100|90.475|0|100
C|RIO|20260126|15:59:53.067830|S|60|90.48|0|60
C|RIOT|20260126|09:31:15.206337|S|150|16.66|0|150
C|RIOT|20260126|09:31:23.210318|S|100|16.725|0|100
C|RIOT|20260126|09:32:44.022603|S|92|16.7|0|92
C|RIOT|20260126|09:33:38.067909|S|93|16.72|0|93
C|RIOT|20260126|09:34:15.309521|S|100|16.64|0|100
C|RIOT|20260126|09:34:15.713991|S|8|16.64|0|8
C|RIOT|20260126|09:35:24.331709|S|92|16.82|0|92
C|RIOT|20260126|09:36:02.260465|S|200|16.84|0|200
C|RIOT|20260126|09:36:47.807106|S|67|16.9|0|67
C|RIOT|20260126|09:38:18.170338|S|111|16.77|0|111
C|RIOT|20260126|09:39:01.580187|S|58|16.75|0|58
C|RIOT|20260126|09:42:16.948666|S|3|16.71|0|3
C|RIOT|20260126|09:43:04.593621|S|11|16.75|0|11
C|RIOT|20260126|09:43:04.839723|S|6|16.75|0|6
C|RIOT|20260126|09:43:04.839724|S|7|16.75|0|7
C|RIOT|20260126|09:43:05.611126|S|7|16.73|0|7
C|RIOT|20260126|09:43:23.487438|S|6|16.69|0|6
C|RIOT|20260126|09:43:37.444575|S|44|16.68|0|44
C|RIOT|20260126|09:43:42.188420|S|5|16.71|0|5
C|RIOT|20260126|09:43:42.199582|S|5|16.71|0|5
C|RIOT|20260126|09:43:42.232419|S|5|16.72|0|5
C|RIOT|20260126|09:45:29.452114|S|27|16.66|0|27
C|RIOT|20260126|09:45:29.452122|S|27|16.66|0|27
C|RIOT|20260126|09:45:38.771419|S|5|16.67|0|5
C|RIOT|20260126|09:46:53.987987|S|5|16.79|0|5
C|RIOT|20260126|09:47:16.960109|S|27|16.69|0|27
C|RIOT|20260126|09:47:16.960128|S|27|16.69|0|27
C|RIOT|20260126|09:47:39.458747|S|5|16.7|0|5
C|RIOT|20260126|09:47:40.454516|S|34|16.7|0|34
C|RIOT|20260126|09:49:17.323016|S|100|16.625|0|100
C|RIOT|20260126|09:49:56.793012|S|99|16.495|0|99
C|RIOT|20260126|09:50:15.799336|S|37|16.505|0|37
C|RIOT|20260126|09:50:15.799343|S|37|16.505|0|37
C|RIOT|20260126|09:50:45.361365|S|29|16.48|0|29
C|RIOT|20260126|09:50:45.361387|S|29|16.48|0|29
C|RIOT|20260126|09:51:25.694288|S|27|16.49|0|27
C|RIOT|20260126|09:52:08.326969|S|100|16.475|0|100
C|RIOT|20260126|09:52:51.571841|S|100|16.365|0|100
C|RIOT|20260126|09:52:51.575319|S|3|16.37|0|3
C|RIOT|20260126|09:55:03.800508|S|2|16.41|0|2
C|RIOT|20260126|10:00:02.359843|S|22|16.39|0|22
C|RIOT|20260126|10:00:02.359865|S|21|16.39|0|21
C|RIOT|20260126|10:00:02.359918|S|19|16.39|0|19
C|RIOT|20260126|10:01:37.057620|S|63|16.43|0|63
C|RIOT|20260126|10:01:37.783322|S|100|16.425|0|100
C|RIOT|20260126|10:01:54.373630|S|57|16.42|0|57
C|RIOT|20260126|10:02:49.074445|S|81|16.46|0|81
C|RIOT|20260126|10:02:49.587984|S|23|16.495|0|23
C|RIOT|20260126|10:02:49.588043|S|100|16.495|0|100
C|RIOT|20260126|10:02:49.588159|S|96|16.49|0|96
C|RIOT|20260126|10:02:49.610681|S|200|16.495|0|200
C|RIOT|20260126|10:02:49.613950|S|4|16.49|0|4
C|RIOT|20260126|10:02:49.624640|S|100|16.505|0|100
C|RIOT|20260126|10:02:49.624641|S|4|16.5|0|4
C|RIOT|20260126|10:02:49.624767|S|100|16.5|0|100
C|RIOT|20260126|10:02:49.627828|S|100|16.49|0|100
C|RIOT|20260126|10:02:49.639890|S|10|16.495|0|10
C|RIOT|20260126|10:02:49.654233|S|100|16.5|0|100
C|RIOT|20260126|10:02:49.682352|S|100|16.505|0|100
C|RIOT|20260126|10:02:54.947436|S|34|16.525|0|34
C|RIOT|20260126|10:03:22.881238|S|100|16.595|0|100
C|RIOT|20260126|10:04:19.621445|S|33|16.59|0|33
C|RIOT|20260126|10:04:19.621453|S|33|16.59|0|33
C|RIOT|20260126|10:05:43.670268|S|29|16.65|0|29
C|RIOT|20260126|10:05:43.670278|S|29|16.65|0|29
C|RIOT|20260126|10:08:22.458449|S|28|16.6|0|28
C|RIOT|20260126|10:08:22.458466|S|25|16.6|0|25
C|RIOT|20260126|10:10:56.116247|S|25|16.64|0|25
C|RIOT|20260126|10:13:18.175616|S|100|16.655|0|100
C|RIOT|20260126|10:13:44.827166|S|33|16.68|0|33
C|RIOT|20260126|10:13:44.827174|S|32|16.68|0|32
C|RIOT|20260126|10:16:45.355033|S|3|16.78|0|3
C|RIOT|20260126|10:16:49.072203|S|21|16.82|0|21
C|RIOT|20260126|10:16:49.072214|S|21|16.82|0|21
C|RIOT|20260126|10:17:10.283879|S|100|16.915|0|100
C|RIOT|20260126|10:17:10.283954|S|100|16.915|0|100
C|RIOT|20260126|10:17:25.110301|S|100|16.95|0|100
C|RIOT|20260126|10:17:26.917650|S|100|16.965|0|100
C|RIOT|20260126|10:18:03.761747|S|29|16.96|0|29
C|RIOT|20260126|10:18:03.761759|S|24|16.96|0|24
C|RIOT|20260126|10:18:15.774808|S|100|16.975|0|100
C|RIOT|20260126|10:19:31.903351|S|136|16.915|0|136
C|RIOT|20260126|10:19:31.952476|S|100|16.915|0|100
C|RIOT|20260126|10:20:13.044209|S|39|16.905|0|39
C|RIOT|20260126|10:20:13.044220|S|39|16.905|0|39
C|RIOT|20260126|10:20:13.044287|S|20|16.905|0|20
C|RIOT|20260126|10:20:13.044333|S|102|16.905|0|102
C|RIOT|20260126|10:24:23.098659|S|1|16.93|0|1
C|RIOT|20260126|10:25:22.794585|S|100|16.895|0|100
C|RIOT|20260126|10:25:40.772618|S|40|16.9|0|40
C|RIOT|20260126|10:26:22.246249|S|100|16.86|0|100
C|RIOT|20260126|10:26:22.885869|S|17|16.85|0|17
C|RIOT|20260126|10:28:22.853439|S|1|16.79|0|1
C|RIOT|20260126|10:28:32.770815|S|45|16.78|0|45
C|RIOT|20260126|10:28:32.770827|S|45|16.78|0|45
C|RIOT|20260126|10:31:50.154779|S|33|16.79|0|33
C|RIOT|20260126|10:31:50.154788|S|33|16.79|0|33
C|RIOT|20260126|10:32:39.698986|S|44|16.745|0|44
C|RIOT|20260126|10:32:39.699007|S|44|16.745|0|44
C|RIOT|20260126|10:32:39.699090|S|100|16.745|0|100
C|RIOT|20260126|10:38:58.107381|S|40|16.77|0|40
C|RIOT|20260126|10:41:31.620437|S|100|16.685|0|100
C|RIOT|20260126|10:42:40.113464|S|100|16.65|0|100
C|RIOT|20260126|10:43:10.850784|S|100|16.68|0|100
C|RIOT|20260126|10:45:02.059222|S|44|16.625|0|44
C|RIOT|20260126|10:45:02.059229|S|44|16.625|0|44
C|RIOT|20260126|10:45:29.871553|S|4|16.59|0|4
C|RIOT|20260126|10:45:35.204651|S|100|16.59|0|100
C|RIOT|20260126|10:47:09.923468|S|20|16.6|0|20
C|RIOT|20260126|10:47:13.655456|S|41|16.6|0|41
C|RIOT|20260126|10:47:13.655464|S|41|16.6|0|41
C|RIOT|20260126|10:47:13.655528|S|16|16.6|0|16
C|RIOT|20260126|10:49:37.889420|S|1|16.67|0|1
C|RIOT|20260126|10:51:46.138948|S|100|16.755|0|100
C|RIOT|20260126|10:53:41.584846|S|38|16.73|0|38
C|RIOT|20260126|10:53:41.584858|S|38|16.73|0|38
C|RIOT|20260126|10:53:41.584943|S|24|16.73|0|24
C|RIOT|20260126|10:54:21.383812|S|100|16.705|0|100
C|RIOT|20260126|10:56:47.267133|S|33|16.72|0|33
C|RIOT|20260126|10:59:29.978478|S|31|16.69|0|31
C|RIOT|20260126|10:59:29.978479|S|28|16.69|0|28
C|RIOT|20260126|11:00:10.137104|S|100|16.705|0|100
C|RIOT|20260126|11:00:10.147525|S|100|16.705|0|100
C|RIOT|20260126|11:00:44.056456|S|100|16.67|0|100
C|RIOT|20260126|11:00:58.884302|S|6|16.68|0|6
C|RIOT|20260126|11:01:31.138422|S|40|16.64|0|40
C|RIOT|20260126|11:01:31.138423|S|40|16.64|0|40
C|RIOT|20260126|11:02:02.041443|S|35|16.63|0|35
C|RIOT|20260126|11:08:52.763669|S|100|16.655|0|100
C|RIOT|20260126|11:09:05.560916|S|100|16.67|0|100
C|RIOT|20260126|11:09:10.478321|S|100|16.68|0|100
C|RIOT|20260126|11:09:42.772783|S|40|16.68|0|40
C|RIOT|20260126|11:09:42.772809|S|86|16.68|0|86
C|RIOT|20260126|11:11:34.393220|S|100|16.735|0|100
C|RIOT|20260126|11:12:42.394740|S|4|16.71|0|4
C|RIOT|20260126|11:12:42.394740|S|100|16.71|0|100
C|RIOT|20260126|11:15:11.432576|S|2|16.67|0|2
C|RIOT|20260126|11:16:17.469322|S|27|16.665|0|27
C|RIOT|20260126|11:16:17.469660|S|32|16.66|0|32
C|RIOT|20260126|11:16:17.469670|S|32|16.66|0|32
C|RIOT|20260126|11:16:47.623423|S|100|16.635|0|100
C|RIOT|20260126|11:17:05.908425|S|6|16.635|0|6
C|RIOT|20260126|11:18:45.470665|S|100|16.655|0|100
C|RIOT|20260126|11:19:12.128376|S|100|16.665|0|100
C|RIOT|20260126|11:19:29.115302|S|100|16.665|0|100
C|RIOT|20260126|11:20:56.138265|S|100|16.73|0|100
C|RIOT|20260126|11:22:27.245807|S|100|16.775|0|100
C|RIOT|20260126|11:26:00.185200|S|1|16.71|0|1
C|RIOT|20260126|11:26:03.103457|S|97|16.7|0|97
C|RIOT|20260126|11:28:27.659606|S|100|16.705|0|100
C|RIOT|20260126|11:28:30.461904|S|100|16.715|0|100
C|RIOT|20260126|11:29:52.991225|S|100|16.685|0|100
C|RIOT|20260126|11:29:53.667220|S|9|16.69|0|9
C|RIOT|20260126|11:30:25.334434|S|100|16.725|0|100
C|RIOT|20260126|11:30:29.126331|S|100|16.725|0|100
C|RIOT|20260126|11:30:30.161817|S|100|16.725|0|100
C|RIOT|20260126|11:30:51.975565|S|100|16.71|0|100
C|RIOT|20260126|11:33:34.966270|S|3|16.69|0|3
C|RIOT|20260126|11:33:49.873789|S|37|16.7|0|37
C|RIOT|20260126|11:34:40.143898|S|100|16.7|0|100
C|RIOT|20260126|11:34:45.177396|S|6|16.72|0|6
C|RIOT|20260126|11:36:22.209628|S|7|16.705|0|7
C|RIOT|20260126|11:36:22.209628|S|93|16.705|0|93
C|RIOT|20260126|11:36:33.210019|S|100|16.705|0|100
C|RIOT|20260126|11:37:24.593121|S|100|16.69|0|100
C|RIOT|20260126|11:39:34.133996|S|42|16.605|0|42
C|RIOT|20260126|11:40:15.973132|S|100|16.625|0|100
C|RIOT|20260126|11:41:03.715126|S|100|16.615|0|100
C|RIOT|20260126|11:41:11.374561|S|100|16.605|0|100
C|RIOT|20260126|11:41:15.517436|S|100|16.605|0|100
C|RIOT|20260126|11:48:26.342715|S|90|16.6|0|90
C|RIOT|20260126|11:49:31.900908|S|3|16.65|0|3
C|RIOT|20260126|11:51:29.935210|S|100|16.63|0|100
C|RIOT|20260126|11:52:48.777008|S|100|16.625|0|100
C|RIOT|20260126|11:56:18.205921|S|100|16.62|0|100
C|RIOT|20260126|11:57:07.290538|S|100|16.625|0|100
C|RIOT|20260126|11:58:13.683296|S|100|16.635|0|100
C|RIOT|20260126|12:01:08.483128|S|54|16.59|0|54
C|RIOT|20260126|12:01:08.483144|S|46|16.59|0|46
C|RIOT|20260126|12:03:11.530483|S|20|16.55|0|20
C|RIOT|20260126|12:03:15.222024|S|110|16.545|0|110
C|RIOT|20260126|12:03:55.766947|S|18|16.58|0|18
C|RIOT|20260126|12:04:20.811494|S|100|16.58|0|100
C|RIOT|20260126|12:06:42.954378|S|4|16.615|0|4
C|RIOT|20260126|12:06:43.933975|S|58|16.615|0|58
C|RIOT|20260126|12:06:43.933986|S|58|16.615|0|58
C|RIOT|20260126|12:09:41.762334|S|2|16.545|0|2
C|RIOT|20260126|12:10:02.883722|S|4|16.54|0|4
C|RIOT|20260126|12:11:04.420032|S|100|16.56|0|100
C|RIOT|20260126|12:11:07.341873|S|110|16.555|0|110
C|RIOT|20260126|12:11:24.822327|S|71|16.58|0|71
C|RIOT|20260126|12:11:24.840080|S|110|16.575|0|110
C|RIOT|20260126|12:11:41.611275|S|4|16.595|0|4
C|RIOT|20260126|12:13:17.168052|S|28|16.64|0|28
C|RIOT|20260126|12:14:00.223924|S|100|16.62|0|100
C|RIOT|20260126|12:14:00.224010|S|100|16.62|0|100
C|RIOT|20260126|12:14:49.579258|S|26|16.65|0|26
C|RIOT|20260126|12:18:31.958009|S|100|16.585|0|100
C|RIOT|20260126|12:18:31.958055|S|26|16.585|0|26
C|RIOT|20260126|12:18:31.958056|S|7|16.59|0|7
C|RIOT|20260126|12:18:31.958064|S|33|16.59|0|33
C|RIOT|20260126|12:18:31.958238|S|14|16.59|0|14
C|RIOT|20260126|12:18:31.958300|S|110|16.585|0|110
C|RIOT|20260126|12:23:06.238142|S|100|16.61|0|100
C|RIOT|20260126|12:25:03.963725|S|25|16.63|0|25
C|RIOT|20260126|12:26:29.362802|S|100|16.635|0|100
C|RIOT|20260126|12:29:52.334457|S|100|16.675|0|100
C|RIOT|20260126|12:32:03.322585|S|100|16.69|0|100
C|RIOT|20260126|12:32:43.129493|S|110|16.685|0|110
C|RIOT|20260126|12:40:09.209943|S|39|16.71|0|39
C|RIOT|20260126|12:40:09.209954|S|36|16.71|0|36
C|RIOT|20260126|12:44:14.624455|S|100|16.695|0|100
C|RIOT|20260126|12:47:35.779030|S|10|16.68|0|10
C|RIOT|20260126|12:49:49.086547|S|53|16.705|0|53
C|RIOT|20260126|12:49:49.086571|S|53|16.705|0|53
C|RIOT|20260126|12:51:09.809756|S|100|16.71|0|100
C|RIOT|20260126|12:53:13.307338|S|3|16.72|0|3
C|RIOT|20260126|12:53:13.307485|S|17|16.72|0|17
C|RIOT|20260126|13:09:13.077123|S|126|16.755|0|126
C|RIOT|20260126|13:23:30.268383|S|100|16.83|0|100
C|RIOT|20260126|13:30:14.877143|S|2|16.87|0|2
C|RIOT|20260126|13:45:03.006572|S|4|16.78|0|4
C|RIOT|20260126|13:45:19.860050|S|41|16.77|0|41
C|RIOT|20260126|13:45:19.860066|S|41|16.77|0|41
C|RIOT|20260126|13:45:24.492438|S|15|16.78|0|15
C|RIOT|20260126|13:46:45.160061|S|4|16.78|0|4
C|RIOT|20260126|13:46:45.160061|S|4|16.78|0|4
C|RIOT|20260126|13:49:07.679522|S|128|16.765|0|128
C|RIOT|20260126|13:56:26.217868|S|100|16.87|0|100
C|RIOT|20260126|14:07:20.048961|S|100|16.84|0|100
C|RIOT|20260126|14:08:43.340820|S|30|16.81|0|30
C|RIOT|20260126|14:10:01.205156|S|3|16.81|0|3
C|RIOT|20260126|14:12:37.951190|S|12|16.75|0|12
C|RIOT|20260126|14:12:40.940651|S|100|16.74|0|100
C|RIOT|20260126|14:13:04.801762|S|18|16.75|0|18
C|RIOT|20260126|14:14:22.193397|S|4|16.77|0|4
C|RIOT|20260126|14:15:34.361683|S|2|16.77|0|2
C|RIOT|20260126|14:19:31.111875|S|8|16.7|0|8
C|RIOT|20260126|14:22:45.705790|S|44|16.645|0|44
C|RIOT|20260126|14:22:45.705818|S|82|16.645|0|82
C|RIOT|20260126|14:23:38.234963|S|8|16.64|0|8
C|RIOT|20260126|14:26:20.449555|S|12|16.605|0|12
C|RIOT|20260126|14:31:25.106480|S|100|16.61|0|100
C|RIOT|20260126|14:32:56.401146|S|1|16.615|0|1
C|RIOT|20260126|14:32:56.401681|S|99|16.615|0|99
C|RIOT|20260126|14:37:01.056996|S|1|16.59|0|1
C|RIOT|20260126|14:37:53.769569|S|100|16.59|0|100
C|RIOT|20260126|14:40:35.536871|S|79|16.58|0|79
C|RIOT|20260126|14:41:03.940379|S|8|16.59|0|8
C|RIOT|20260126|14:45:08.378036|S|100|16.555|0|100
C|RIOT|20260126|14:45:14.206009|S|100|16.54|0|100
C|RIOT|20260126|14:45:14.495115|S|40|16.5|0|40
C|RIOT|20260126|14:45:18.090024|S|20|16.53|0|20
C|RIOT|20260126|14:45:46.909845|S|100|16.53|0|100
C|RIOT|20260126|14:45:57.374771|S|1|16.5|0|1
C|RIOT|20260126|14:46:12.271529|S|2|16.5|0|2
C|RIOT|20260126|14:46:44.835188|S|7|16.49|0|7
C|RIOT|20260126|14:46:48.270470|S|13|16.49|0|13
C|RIOT|20260126|14:46:52.579307|S|2|16.455|0|2
C|RIOT|20260126|14:46:52.582490|S|100|16.45|0|100
C|RIOT|20260126|14:46:52.582490|S|100|16.45|0|100
C|RIOT|20260126|14:47:13.425749|S|59|16.43|0|59
C|RIOT|20260126|14:47:25.945360|S|78|16.44|0|78
C|RIOT|20260126|14:47:32.414731|S|21|16.48|0|21
C|RIOT|20260126|14:47:33.310532|S|100|16.49|0|100
C|RIOT|20260126|14:47:50.023965|S|19|16.47|0|19
C|RIOT|20260126|14:48:02.976050|S|80|16.5|0|80
C|RIOT|20260126|14:48:02.977135|S|76|16.49|0|76
C|RIOT|20260126|14:48:02.977401|S|43|16.49|0|43
C|RIOT|20260126|14:48:02.977401|S|24|16.49|0|24
C|RIOT|20260126|14:48:15.599377|S|59|16.5|0|59
C|RIOT|20260126|14:48:15.599391|S|41|16.5|0|41
C|RIOT|20260126|14:48:16.412187|S|42|16.49|0|42
C|RIOT|20260126|14:48:22.131532|S|48|16.49|0|48
C|RIOT|20260126|14:49:20.909630|S|35|16.48|0|35
C|RIOT|20260126|14:52:03.609803|S|120|16.415|0|120
C|RIOT|20260126|14:52:03.629263|S|76|16.42|0|76
C|RIOT|20260126|14:52:03.629286|S|52|16.42|0|52
C|RIOT|20260126|14:52:03.629286|S|24|16.42|0|24
C|RIOT|20260126|14:52:03.629441|S|52|16.42|0|52
C|RIOT|20260126|14:52:54.696765|S|1|16.4|0|1
C|RIOT|20260126|14:53:42.146657|S|34|16.39|0|34
C|RIOT|20260126|14:56:42.922045|S|100|16.375|0|100
C|RIOT|20260126|14:58:03.939776|S|85|16.34|0|85
C|RIOT|20260126|14:58:03.939794|S|15|16.34|0|15
C|RIOT|20260126|14:58:07.008038|S|19|16.34|0|19
C|RIOT|20260126|14:58:12.763038|S|56|16.34|0|56
C|RIOT|20260126|15:00:02.423557|S|22|16.27|0|22
C|RIOT|20260126|15:01:08.377817|S|2|16.29|0|2
C|RIOT|20260126|15:04:06.151871|S|67|16.32|0|67
C|RIOT|20260126|15:04:15.113003|S|100|16.31|0|100
C|RIOT|20260126|15:04:34.678859|S|100|16.3|0|100
C|RIOT|20260126|15:04:34.678860|S|100|16.3|0|100
C|RIOT|20260126|15:04:50.021007|S|24|16.29|0|24
C|RIOT|20260126|15:05:06.450418|S|100|16.275|0|100
C|RIOT|20260126|15:05:26.934052|S|87|16.3|0|87
C|RIOT|20260126|15:06:01.760959|S|100|16.305|0|100
C|RIOT|20260126|15:07:26.706804|S|100|16.28|0|100
C|RIOT|20260126|15:08:36.059165|S|100|16.3|0|100
C|RIOT|20260126|15:11:11.622476|S|3|16.31|0|3
C|RIOT|20260126|15:11:43.249152|S|100|16.31|0|100
C|RIOT|20260126|15:11:59.074808|S|50|16.29|0|50
C|RIOT|20260126|15:11:59.074808|S|100|16.29|0|100
C|RIOT|20260126|15:11:59.639968|S|100|16.29|0|100
C|RIOT|20260126|15:13:10.334528|S|100|16.31|0|100
C|RIOT|20260126|15:15:50.152141|S|100|16.34|0|100
C|RIOT|20260126|15:16:00.829947|S|73|16.35|0|73
C|RIOT|20260126|15:17:34.625112|S|100|16.32|0|100
C|RIOT|20260126|15:18:04.099347|S|1|16.35|0|1
C|RIOT|20260126|15:18:04.099355|S|1|16.35|0|1
C|RIOT|20260126|15:18:04.099414|S|8|16.35|0|8
C|RIOT|20260126|15:19:39.177310|S|100|16.44|0|100
C|RIOT|20260126|15:20:10.757643|S|4|16.42|0|4
C|RIOT|20260126|15:20:10.759228|S|4|16.415|0|4
C|RIOT|20260126|15:20:10.759290|S|4|16.42|0|4
C|RIOT|20260126|15:20:10.769124|S|100|16.41|0|100
C|RIOT|20260126|15:20:10.777225|S|1|16.42|0|1
C|RIOT|20260126|15:22:00.120120|S|100|16.43|0|100
C|RIOT|20260126|15:24:02.117265|S|100|16.42|0|100
C|RIOT|20260126|15:24:30.529183|S|69|16.39|0|69
C|RIOT|20260126|15:28:49.297823|S|19|16.36|0|19
C|RIOT|20260126|15:28:55.760689|S|167|16.36|0|167
C|RIOT|20260126|15:29:20.925558|S|25|16.36|0|25
C|RIOT|20260126|15:29:27.849756|S|15|16.36|0|15
C|RIOT|20260126|15:29:39.516026|S|135|16.34|0|135
C|RIOT|20260126|15:29:50.858299|S|45|16.35|0|45
C|RIOT|20260126|15:29:51.492530|S|4|16.34|0|4
C|RIOT|20260126|15:29:51.492530|S|2|16.34|0|2
C|RIOT|20260126|15:30:34.116904|S|80|16.325|0|80
C|RIOT|20260126|15:31:08.956906|S|44|16.34|0|44
C|RIOT|20260126|15:33:29.993933|S|1|16.33|0|1
C|RIOT|20260126|15:34:30.447185|S|100|16.29|0|100
C|RIOT|20260126|15:34:38.509861|S|89|16.3|0|89
C|RIOT|20260126|15:34:38.509896|S|11|16.3|0|11
C|RIOT|20260126|15:35:14.314015|S|9|16.3|0|9
C|RIOT|20260126|15:36:50.763007|S|100|16.29|0|100
C|RIOT|20260126|15:37:53.749495|S|90|16.315|0|90
C|RIOT|20260126|15:38:26.631570|S|67|16.31|0|67
C|RIOT|20260126|15:38:47.853189|S|100|16.31|0|100
C|RIOT|20260126|15:39:40.112987|S|100|16.34|0|100
C|RIOT|20260126|15:39:55.489675|S|3|16.335|0|3
C|RIOT|20260126|15:40:02.717583|S|59|16.33|0|59
C|RIOT|20260126|15:40:23.120047|S|177|16.315|0|177
C|RIOT|20260126|15:40:49.514609|S|100|16.32|0|100
C|RIOT|20260126|15:40:49.514609|S|100|16.32|0|100
C|RIOT|20260126|15:41:10.413121|S|100|16.33|0|100
C|RIOT|20260126|15:41:11.789294|S|12|16.33|0|12
C|RIOT|20260126|15:41:12.898457|S|85|16.32|0|85
C|RIOT|20260126|15:42:20.287239|S|100|16.33|0|100
C|RIOT|20260126|15:42:24.748905|S|83|16.33|0|83
C|RIOT|20260126|15:42:25.602973|S|5|16.33|0|5
C|RIOT|20260126|15:42:28.191821|S|12|16.33|0|12
C|RIOT|20260126|15:42:31.157833|S|100|16.33|0|100
C|RIOT|20260126|15:42:33.579068|S|2|16.33|0|2
C|RIOT|20260126|15:42:39.627445|S|3|16.33|0|3
C|RIOT|20260126|15:42:41.268746|S|100|16.33|0|100
C|RIOT|20260126|15:42:41.268746|S|95|16.33|0|95
C|RIOT|20260126|15:42:41.268747|S|5|16.33|0|5
C|RIOT|20260126|15:42:43.268935|S|16|16.33|0|16
C|RIOT|20260126|15:42:48.248107|S|84|16.33|0|84
C|RIOT|20260126|15:42:54.290586|S|100|16.33|0|100
C|RIOT|20260126|15:42:59.951881|S|180|16.305|0|180
C|RIOT|20260126|15:43:16.212705|S|79|16.31|0|79
C|RIOT|20260126|15:44:27.205079|S|100|16.29|0|100
C|RIOT|20260126|15:44:27.205092|S|99|16.29|0|99
C|RIOT|20260126|15:44:27.205155|S|1|16.29|0|1
C|RIOT|20260126|15:44:27.205155|S|50|16.29|0|50
C|RIOT|20260126|15:44:27.205269|S|10|16.29|0|10
C|RIOT|20260126|15:44:58.443581|S|84|16.31|0|84
C|RIOT|20260126|15:45:22.013400|S|100|16.32|0|100
C|RIOT|20260126|15:45:41.366496|S|100|16.32|0|100
C|RIOT|20260126|15:45:46.208842|S|3|16.31|0|3
C|RIOT|20260126|15:45:47.390095|S|100|16.32|0|100
C|RIOT|20260126|15:45:54.024358|S|100|16.32|0|100
C|RIOT|20260126|15:46:05.129361|S|6|16.31|0|6
C|RIOT|20260126|15:46:17.268333|S|6|16.31|0|6
C|RIOT|20260126|15:46:23.858197|S|53|16.34|0|53
C|RIOT|20260126|15:46:40.485378|S|5|16.35|0|5
C|RIOT|20260126|15:46:52.246350|S|180|16.345|0|180
C|RIOT|20260126|15:46:57.536511|S|180|16.345|0|180
C|RIOT|20260126|15:47:15.952468|S|100|16.325|0|100
C|RIOT|20260126|15:47:25.521431|S|100|16.33|0|100
C|RIOT|20260126|15:47:36.650799|S|45|16.33|0|45
C|RIOT|20260126|15:48:10.128354|S|100|16.34|0|100
C|RIOT|20260126|15:48:10.148047|S|100|16.36|0|100
C|RIOT|20260126|15:48:11.987840|S|16|16.37|0|16
C|RIOT|20260126|15:48:44.748795|S|39|16.35|0|39
C|RIOT|20260126|15:49:03.646512|S|32|16.34|0|32
C|RIOT|20260126|15:49:03.646529|S|168|16.34|0|168
C|RIOT|20260126|15:49:05.229100|S|100|16.34|0|100
C|RIOT|20260126|15:49:52.632110|S|190|16.325|0|190
C|RIOT|20260126|15:49:58.417849|S|10|16.33|0|10
C|RIOT|20260126|15:50:00.715263|S|100|16.33|0|100
C|RIOT|20260126|15:51:23.284996|S|100|16.37|0|100
C|RIOT|20260126|15:52:06.729295|S|66|16.35|0|66
C|RIOT|20260126|15:52:23.199293|S|100|16.36|0|100
C|RIOT|20260126|15:52:23.220910|S|97|16.37|0|97
C|RIOT|20260126|15:52:53.092107|S|51|16.405|0|51
C|RIOT|20260126|15:52:58.016417|S|100|16.405|0|100
C|RIOT|20260126|15:53:51.142222|S|38|16.39|0|38
C|RIOT|20260126|15:53:51.142223|S|62|16.39|0|62
C|RIOT|20260126|15:54:20.054188|S|97|16.36|0|97
C|RIOT|20260126|15:54:34.801774|S|100|16.355|0|100
C|RIOT|20260126|15:54:50.075045|S|200|16.3|0|200
C|RIOT|20260126|15:54:54.299691|S|86|16.315|0|86
C|RIOT|20260126|15:54:55.691253|S|190|16.305|0|190
C|RIOT|20260126|15:55:00.008140|S|100|16.31|0|100
C|RIOT|20260126|15:55:14.745401|S|17|16.29|0|17
C|RIOT|20260126|15:55:33.565448|S|28|16.3|0|28
C|RIOT|20260126|15:55:34.932720|S|72|16.3|0|72
C|RIOT|20260126|15:56:06.259676|S|100|16.28|0|100
C|RIOT|20260126|15:56:06.583443|S|100|16.28|0|100
C|RIOT|20260126|15:56:49.382307|S|100|16.28|0|100
C|RIOT|20260126|15:56:49.382307|S|100|16.28|0|100
C|RIOT|20260126|15:57:00.100475|S|100|16.27|0|100
C|RIOT|20260126|15:57:08.865011|S|100|16.26|0|100
C|RIOT|20260126|15:57:21.704577|S|100|16.27|0|100
C|RIOT|20260126|15:57:21.704577|S|300|16.27|0|300
C|RIOT|20260126|15:57:33.894172|S|100|16.255|0|100
C|RIOT|20260126|15:57:33.894323|S|95|16.255|0|95
C|RIOT|20260126|15:57:33.897121|S|95|16.255|0|95
C|RIOT|20260126|15:57:33.901110|S|95|16.255|0|95
C|RIOT|20260126|15:57:38.188236|S|100|16.26|0|100
C|RIOT|20260126|15:57:38.188236|S|96|16.26|0|96
C|RIOT|20260126|15:57:38.188236|S|200|16.255|0|200
C|RIOT|20260126|15:57:38.188237|S|4|16.26|0|4
C|RIOT|20260126|15:57:38.188254|S|200|16.26|0|200
C|RIOT|20260126|15:57:39.756236|S|100|16.25|0|100
C|RIOT|20260126|15:57:57.081340|S|100|16.25|0|100
C|RIOT|20260126|15:58:02.258224|S|42|16.25|0|42
C|RIOT|20260126|15:58:03.005460|S|100|16.25|0|100
C|RIOT|20260126|15:58:05.746804|S|200|16.25|0|200
C|RIOT|20260126|15:58:05.746805|S|100|16.25|0|100
C|RIOT|20260126|15:58:05.842411|S|300|16.25|0|300
C|RIOT|20260126|15:58:05.842411|S|100|16.25|0|100
C|RIOT|20260126|15:58:21.229424|S|10|16.255|0|10
C|RIOT|20260126|15:58:30.202619|S|200|16.255|0|200
C|RIOT|20260126|15:58:30.211270|S|16|16.26|0|16
C|RIOT|20260126|15:58:30.379272|S|100|16.265|0|100
C|RIOT|20260126|15:58:33.394747|S|87|16.25|0|87
C|RIOT|20260126|15:58:33.394748|S|100|16.25|0|100
C|RIOT|20260126|15:58:40.470534|S|300|16.245|0|300
C|RIOT|20260126|15:58:40.470547|S|100|16.245|0|100
C|RIOT|20260126|15:58:44.153280|S|4|16.245|0|4
C|RIOT|20260126|15:58:52.055456|S|200|16.245|0|200
C|RIOT|20260126|15:59:00.015731|S|400|16.245|0|400
C|RIOT|20260126|15:59:01.031011|S|47|16.245|0|47
C|RIOT|20260126|15:59:01.031027|S|153|16.245|0|153
C|RIOT|20260126|15:59:03.652788|S|100|16.24|0|100
C|RIOT|20260126|15:59:03.726682|S|100|16.24|0|100
C|RIOT|20260126|15:59:03.800586|S|100|16.24|0|100
C|RIOT|20260126|15:59:03.862280|S|185|16.24|0|185
C|RIOT|20260126|15:59:03.862685|S|100|16.24|0|100
C|RIOT|20260126|15:59:03.862685|S|115|16.24|0|115
C|RIOT|20260126|15:59:03.862686|S|185|16.24|0|185
C|RIOT|20260126|15:59:03.862686|S|100|16.24|0|100
C|RIOT|20260126|15:59:03.863319|S|100|16.25|0|100
C|RIOT|20260126|15:59:04.383241|S|200|16.255|0|200
C|RIOT|20260126|15:59:04.926091|S|200|16.255|0|200
C|RIOT|20260126|15:59:06.140360|S|100|16.24|0|100
C|RIOT|20260126|15:59:06.281077|S|100|16.24|0|100
C|RIOT|20260126|15:59:06.281077|S|100|16.24|0|100
C|RIOT|20260126|15:59:06.281217|S|178|16.24|0|178
C|RIOT|20260126|15:59:06.433374|S|100|16.24|0|100
C|RIOT|20260126|15:59:07.594175|S|83|16.23|0|83
C|RIOT|20260126|15:59:11.031040|S|100|16.22|0|100
C|RIOT|20260126|15:59:11.464468|S|300|16.22|0|300
C|RIOT|20260126|15:59:11.753364|S|300|16.22|0|300
C|RIOT|20260126|15:59:11.753364|S|100|16.22|0|100
C|RIOT|20260126|15:59:17.140252|S|100|16.21|0|100
C|RIOT|20260126|15:59:19.085057|S|100|16.21|0|100
C|RIOT|20260126|15:59:19.092776|S|100|16.22|0|100
C|RIOT|20260126|15:59:19.092776|S|11|16.22|0|11
C|RIOT|20260126|15:59:19.092777|S|19|16.22|0|19
C|RIOT|20260126|15:59:19.422684|S|100|16.22|0|100
C|RIOT|20260126|15:59:20.843438|S|100|16.22|0|100
C|RIOT|20260126|15:59:21.481170|S|10|16.22|0|10
C|RIOT|20260126|15:59:31.225858|S|46|16.22|0|46
C|RIOT|20260126|15:59:31.225858|S|100|16.22|0|100
C|RIOT|20260126|15:59:31.706301|S|16|16.22|0|16
C|RIOT|20260126|15:59:33.833231|S|84|16.22|0|84
C|RIOT|20260126|15:59:33.833232|S|16|16.22|0|16
C|RIOT|20260126|15:59:34.686774|S|16|16.22|0|16
C|RIOT|20260126|15:59:34.686774|S|40|16.22|0|40
C|RIOT|20260126|15:59:34.686775|S|100|16.22|0|100
C|RIOT|20260126|15:59:35.991881|S|100|16.23|0|100
C|RIOT|20260126|15:59:39.845715|S|100|16.23|0|100
C|RIOT|20260126|15:59:39.845716|S|100|16.23|0|100
C|RIOT|20260126|15:59:41.012400|S|19|16.22|0|19
C|RIOT|20260126|15:59:44.503548|S|100|16.24|0|100
C|RIOT|20260126|15:59:45.947725|S|20|16.24|0|20
C|RIOT|20260126|15:59:47.426320|S|80|16.23|0|80
C|RIOT|20260126|15:59:48.267666|S|8|16.23|0|8
C|RIOT|20260126|15:59:49.037791|S|40|16.235|0|40
C|RIOT|20260126|15:59:49.313849|S|23|16.235|0|23
C|RIOT|20260126|15:59:49.385998|S|74|16.235|0|74
C|RIOT|20260126|15:59:49.432945|S|3|16.235|0|3
C|RIOT|20260126|15:59:50.009455|S|23|16.235|0|23
C|RIOT|20260126|15:59:50.018764|S|2|16.235|0|2
C|RIOT|20260126|15:59:50.180996|S|14|16.235|0|14
C|RIOT|20260126|15:59:50.434701|S|200|16.235|0|200
C|RIOT|20260126|15:59:50.434701|S|30|16.24|0|30
C|RIOT|20260126|15:59:50.464744|S|2|16.235|0|2
C|RIOT|20260126|15:59:50.967071|S|97|16.235|0|97
C|RIOT|20260126|15:59:51.208145|S|190|16.235|0|190
C|RIOT|20260126|15:59:51.486601|S|3|16.235|0|3
C|RIOT|20260126|15:59:51.632108|S|170|16.235|0|170
C|RIOT|20260126|15:59:52.396002|S|49|16.235|0|49
C|RIOT|20260126|15:59:52.428730|S|70|16.235|0|70
C|RIOT|20260126|15:59:52.530627|S|12|16.235|0|12
C|RIOT|20260126|15:59:52.849384|S|70|16.235|0|70
C|RIOT|20260126|15:59:53.005836|S|2|16.24|0|2
C|RIOT|20260126|15:59:54.102816|S|2|16.24|0|2
C|RIOT|20260126|15:59:54.104831|S|2|16.23|0|2
C|RIOT|20260126|15:59:54.309106|S|22|16.24|0|22
C|RIOT|20260126|15:59:54.309106|S|98|16.24|0|98
C|RIOT|20260126|15:59:54.402843|S|40|16.24|0|40
C|RIOT|20260126|15:59:54.626143|S|100|16.23|0|100
C|RIOT|20260126|15:59:54.879984|S|56|16.24|0|56
C|RIOT|20260126|15:59:54.991880|S|4|16.24|0|4
C|RIOT|20260126|15:59:54.991881|S|40|16.24|0|40
C|RIOT|20260126|15:59:54.991881|S|32|16.24|0|32
C|RIOT|20260126|15:59:55.065782|S|68|16.24|0|68
C|RIOT|20260126|15:59:55.065783|S|4|16.24|0|4
C|RIOT|20260126|15:59:55.185657|S|64|16.24|0|64
C|RIOT|20260126|15:59:55.185657|S|18|16.24|0|18
C|RIOT|20260126|15:59:55.225387|S|36|16.24|0|36
C|RIOT|20260126|15:59:55.231431|S|7|16.24|0|7
C|RIOT|20260126|15:59:55.674308|S|50|16.24|0|50
C|RIOT|20260126|15:59:55.686787|S|11|16.24|0|11
C|RIOT|20260126|15:59:55.697819|S|22|16.24|0|22
C|RIOT|20260126|15:59:55.726438|S|10|16.24|0|10
C|RIOT|20260126|15:59:55.882184|S|7|16.24|0|7
C|RIOT|20260126|15:59:56.048168|S|46|16.23|0|46
C|RIOT|20260126|15:59:56.726882|S|193|16.235|0|193
C|RIOT|20260126|15:59:58.794220|S|71|16.23|0|71
C|RIOT|20260126|15:59:58.794221|S|9|16.23|0|9
C|RITM|20260126|09:32:02.245696|S|300|11.73|0|300
C|RITM|20260126|10:03:11.963937|S|400|11.71|0|400
C|RITM|20260126|10:04:43.246727|S|38|11.72|0|38
C|RITM|20260126|10:17:41.290453|S|100|11.725|0|100
C|RITM|20260126|10:17:41.290839|S|500|11.725|0|500
C|RITM|20260126|10:17:51.881776|S|53|11.72|0|53
C|RITM|20260126|10:30:41.988100|S|29|11.7|0|29
C|RITM|20260126|10:36:14.113745|S|1|11.7|0|1
C|RITM|20260126|10:36:14.692058|S|3|11.7|0|3
C|RITM|20260126|10:37:22.278701|S|1|11.7|0|1
C|RITM|20260126|10:37:24.098493|S|19|11.7|0|19
C|RITM|20260126|10:39:13.920960|S|2|11.7|0|2
C|RITM|20260126|10:42:22.746836|S|100|11.695|0|100
C|RITM|20260126|10:42:22.746932|S|100|11.695|0|100
C|RITM|20260126|10:42:22.746995|S|100|11.695|0|100
C|RITM|20260126|10:45:01.751618|S|100|11.7|0|100
C|RITM|20260126|11:00:36.556014|S|10|11.71|0|10
C|RITM|20260126|11:11:12.529052|S|6|11.72|0|6
C|RITM|20260126|11:11:51.310287|S|1|11.71|0|1
C|RITM|20260126|11:16:01.842933|S|34|11.73|0|34
C|RITM|20260126|11:25:43.148025|S|100|11.74|0|100
C|RITM|20260126|11:35:47.623332|S|8|11.74|0|8
C|RITM|20260126|11:58:20.350523|S|32|11.75|0|32
C|RITM|20260126|12:01:31.547223|S|800|11.755|0|800
C|RITM|20260126|12:01:31.561791|S|700|11.755|0|700
C|RITM|20260126|12:23:40.688100|S|100|11.78|0|100
C|RITM|20260126|12:23:41.765146|S|413|11.78|0|413
C|RITM|20260126|12:23:41.765168|S|134|11.78|0|134
C|RITM|20260126|12:23:41.765181|S|300|11.78|0|300
C|RITM|20260126|12:36:26.449665|S|6|11.8|0|6
C|RITM|20260126|12:38:01.286637|S|8|11.82|0|8
C|RITM|20260126|12:41:48.367854|S|140|11.825|0|140
C|RITM|20260126|12:50:34.770625|S|32|11.84|0|32
C|RITM|20260126|12:59:48.511500|S|53|11.85|0|53
C|RITM|20260126|13:00:03.484995|S|41|11.84|0|41
C|RITM|20260126|13:02:19.823983|S|2|11.83|0|2
C|RITM|20260126|13:07:41.307518|S|1|11.84|0|1
C|RITM|20260126|13:07:41.307519|S|2|11.84|0|2
C|RITM|20260126|13:07:49.641538|S|100|11.84|0|100
C|RITM|20260126|13:08:19.543861|S|100|11.84|0|100
C|RITM|20260126|13:12:31.066054|S|100|11.84|0|100
C|RITM|20260126|13:12:44.285435|S|8|11.84|0|8
C|RITM|20260126|13:12:44.285436|S|27|11.84|0|27
C|RITM|20260126|13:12:44.285436|S|65|11.84|0|65
C|RITM|20260126|13:12:54.706342|S|28|11.84|0|28
C|RITM|20260126|13:13:14.885874|S|71|11.84|0|71
C|RITM|20260126|13:13:31.576063|S|64|11.84|0|64
C|RITM|20260126|13:14:08.754296|S|43|11.84|0|43
C|RITM|20260126|13:14:16.679135|S|90|11.84|0|90
C|RITM|20260126|13:14:39.445980|S|50|11.84|0|50
C|RITM|20260126|13:14:55.845587|S|70|11.84|0|70
C|RITM|20260126|13:15:35.466061|S|56|11.84|0|56
C|RITM|20260126|13:15:50.025573|S|100|11.84|0|100
C|RITM|20260126|13:16:02.145940|S|42|11.84|0|42
C|RITM|20260126|13:16:13.166505|S|60|11.84|0|60
C|RITM|20260126|13:16:32.885499|S|100|11.84|0|100
C|RITM|20260126|13:16:51.065773|S|41|11.84|0|41
C|RITM|20260126|13:17:03.826475|S|46|11.84|0|46
C|RITM|20260126|13:17:20.147722|S|50|11.84|0|50
C|RITM|20260126|13:17:31.685689|S|70|11.84|0|70
C|RITM|20260126|13:17:46.606559|S|100|11.845|0|100
C|RITM|20260126|13:18:10.526045|S|100|11.845|0|100
C|RITM|20260126|13:18:22.586513|S|100|11.845|0|100
C|RITM|20260126|13:18:41.865990|S|100|11.84|0|100
C|RITM|20260126|13:18:41.865990|S|50|11.84|0|50
C|RITM|20260126|13:18:41.865990|S|50|11.84|0|50
C|RITM|20260126|13:18:56.685538|S|100|11.845|0|100
C|RITM|20260126|13:19:18.585504|S|8|11.84|0|8
C|RITM|20260126|13:19:18.585504|S|92|11.84|0|92
C|RITM|20260126|13:19:28.726952|S|100|11.845|0|100
C|RITM|20260126|13:20:10.966319|S|142|11.845|0|142
C|RITM|20260126|13:20:29.565411|S|100|11.845|0|100
C|RITM|20260126|13:20:37.124278|S|100|11.845|0|100
C|RITM|20260126|13:20:51.985459|S|100|11.845|0|100
C|RITM|20260126|13:22:14.517674|S|20|11.855|0|20
C|RITM|20260126|13:22:14.550717|S|1|11.85|0|1
C|RITM|20260126|13:23:41.901480|S|1|11.85|0|1
C|RITM|20260126|13:24:08.945437|S|49|11.85|0|49
C|RITM|20260126|13:24:23.326979|S|82|11.85|0|82
C|RITM|20260126|13:24:39.126405|S|70|11.85|0|70
C|RITM|20260126|13:25:16.446416|S|1|11.85|0|1
C|RITM|20260126|13:25:16.446416|S|43|11.85|0|43
C|RITM|20260126|13:25:36.765439|S|46|11.85|0|46
C|RITM|20260126|13:25:36.765439|S|29|11.85|0|29
C|RITM|20260126|13:25:36.765439|S|25|11.85|0|25
C|RITM|20260126|13:26:24.145939|S|80|11.85|0|80
C|RITM|20260126|13:26:24.145939|S|75|11.85|0|75
C|RITM|20260126|13:26:39.625450|S|79|11.85|0|79
C|RITM|20260126|13:26:52.285461|S|100|11.855|0|100
C|RITM|20260126|13:27:40.027368|S|206|11.855|0|206
C|RITM|20260126|13:28:01.189807|S|200|11.855|0|200
C|RITM|20260126|13:28:35.610916|S|246|11.855|0|246
C|RITM|20260126|13:30:00.358230|S|94|11.86|0|94
C|RITM|20260126|13:30:00.358230|S|6|11.86|0|6
C|RITM|20260126|13:32:09.154353|S|43|11.86|0|43
C|RITM|20260126|13:32:09.154353|S|60|11.86|0|60
C|RITM|20260126|13:32:12.977879|S|2|11.86|0|2
C|RITM|20260126|13:32:17.152876|S|93|11.86|0|93
C|RITM|20260126|13:42:13.389892|S|46|11.87|0|46
C|RITM|20260126|13:42:13.389892|S|54|11.87|0|54
C|RITM|20260126|13:42:23.831059|S|54|11.87|0|54
C|RITM|20260126|13:42:23.831059|S|62|11.87|0|62
C|RITM|20260126|13:42:23.831059|S|45|11.87|0|45
C|RITM|20260126|13:42:47.953025|S|90|11.87|0|90
C|RITM|20260126|13:42:47.953025|S|54|11.87|0|54
C|RITM|20260126|13:42:51.026993|S|24|11.87|0|24
C|RITM|20260126|13:45:37.271078|S|146|11.865|0|146
C|RITM|20260126|13:45:50.568249|S|6|11.86|0|6
C|RITM|20260126|13:45:50.568249|S|40|11.86|0|40
C|RITM|20260126|13:46:49.425468|S|100|11.86|0|100
C|RITM|20260126|13:47:02.385945|S|2|11.86|0|2
C|RITM|20260126|13:47:48.325542|S|100|11.86|0|100
C|RITM|20260126|13:49:49.805466|S|100|11.86|0|100
C|RITM|20260126|13:50:13.885104|S|54|11.86|0|54
C|RITM|20260126|13:51:55.196381|S|100|11.85|0|100
C|RITM|20260126|13:56:11.805521|S|54|11.85|0|54
C|RITM|20260126|13:56:25.865921|S|100|11.85|0|100
C|RITM|20260126|13:57:20.296884|S|42|11.85|0|42
C|RITM|20260126|13:57:37.269406|S|24|11.86|0|24
C|RITM|20260126|13:57:37.269406|S|100|11.86|0|100
C|RITM|20260126|14:00:57.425462|S|100|11.86|0|100
C|RITM|20260126|14:00:58.462031|S|100|11.86|0|100
C|RITM|20260126|14:00:58.462031|S|53|11.86|0|53
C|RITM|20260126|14:00:58.462032|S|44|11.86|0|44
C|RITM|20260126|14:01:18.085546|S|85|11.86|0|85
C|RITM|20260126|14:01:18.085547|S|100|11.86|0|100
C|RITM|20260126|14:01:29.266512|S|47|11.86|0|47
C|RITM|20260126|14:02:15.466483|S|197|11.865|0|197
C|RITM|20260126|14:02:34.068047|S|197|11.865|0|197
C|RITM|20260126|14:02:38.657968|S|6|11.87|0|6
C|RITM|20260126|14:02:42.950925|S|100|11.865|0|100
C|RITM|20260126|14:03:01.036620|S|24|11.88|0|24
C|RITM|20260126|14:07:04.660289|S|2|11.88|0|2
C|RITM|20260126|14:07:04.660290|S|53|11.88|0|53
C|RITM|20260126|14:07:12.826123|S|7|11.88|0|7
C|RITM|20260126|14:08:02.203233|S|6|11.89|0|6
C|RITM|20260126|14:08:02.203233|S|2|11.89|0|2
C|RITM|20260126|14:08:21.015275|S|74|11.89|0|74
C|RITM|20260126|14:09:23.364190|S|100|11.89|0|100
C|RITM|20260126|14:09:43.799625|S|72|11.89|0|72
C|RITM|20260126|14:10:27.516934|S|93|11.88|0|93
C|RITM|20260126|14:10:31.471909|S|84|11.88|0|84
C|RITM|20260126|14:10:42.429454|S|50|11.88|0|50
C|RITM|20260126|14:10:55.360525|S|60|11.88|0|60
C|RITM|20260126|14:11:04.886963|S|53|11.88|0|53
C|RITM|20260126|14:11:04.887740|S|1|11.88|0|1
C|RITM|20260126|14:11:04.912797|S|34|11.88|0|34
C|RITM|20260126|14:11:08.891423|S|30|11.88|0|30
C|RITM|20260126|14:11:13.266402|S|20|11.88|0|20
C|RITM|20260126|14:11:18.859474|S|19|11.88|0|19
C|RITM|20260126|14:12:13.517351|S|1|11.88|0|1
C|RITM|20260126|14:12:13.517627|S|6|11.88|0|6
C|RITM|20260126|14:14:16.381268|S|10|11.89|0|10
C|RITM|20260126|14:14:16.381269|S|24|11.89|0|24
C|RITM|20260126|14:22:31.055895|S|24|11.91|0|24
C|RITM|20260126|14:24:25.347171|S|100|11.92|0|100
C|RITM|20260126|14:24:28.363248|S|300|11.92|0|300
C|RITM|20260126|14:24:28.363249|S|100|11.92|0|100
C|RITM|20260126|14:24:43.736611|S|100|11.92|0|100
C|RITM|20260126|14:24:44.216910|S|111|11.92|0|111
C|RITM|20260126|14:27:27.121896|S|24|11.91|0|24
C|RITM|20260126|14:27:27.121896|S|91|11.91|0|91
C|RITM|20260126|14:30:22.515990|S|24|11.915|0|24
C|RITM|20260126|14:31:26.285551|S|89|11.91|0|89
C|RITM|20260126|14:31:26.285551|S|10|11.91|0|10
C|RITM|20260126|14:31:26.285551|S|35|11.91|0|35
C|RITM|20260126|14:31:54.127990|S|20|11.91|0|20
C|RITM|20260126|14:32:07.554698|S|40|11.9|0|40
C|RITM|20260126|14:32:07.554708|S|40|11.9|0|40
C|RITM|20260126|14:32:22.237145|S|24|11.91|0|24
C|RITM|20260126|14:35:12.849212|S|2|11.9|0|2
C|RITM|20260126|14:40:45.138240|S|24|11.89|0|24
C|RITM|20260126|14:42:37.689191|S|29|11.9|0|29
C|RITM|20260126|14:42:37.689191|S|24|11.9|0|24
C|RITM|20260126|14:42:46.200725|S|31|11.9|0|31
C|RITM|20260126|14:42:53.866214|S|400|11.9|0|400
C|RITM|20260126|14:42:53.866280|S|800|11.9|0|800
C|RITM|20260126|14:43:19.000685|S|100|11.9|0|100
C|RITM|20260126|14:43:19.043077|S|100|11.905|0|100
C|RITM|20260126|14:43:19.043138|S|1050|11.905|0|1050
C|RITM|20260126|14:43:19.043175|S|303|11.905|0|303
C|RITM|20260126|14:43:19.043215|S|447|11.905|0|447
C|RITM|20260126|14:47:17.002941|S|107|11.9|0|107
C|RITM|20260126|14:47:19.464214|S|3|11.89|0|3
C|RITM|20260126|14:47:19.464215|S|46|11.89|0|46
C|RITM|20260126|14:47:19.464215|S|200|11.89|0|200
C|RITM|20260126|14:48:41.894302|S|300|11.9|0|300
C|RITM|20260126|14:52:45.478233|S|57|11.92|0|57
C|RITM|20260126|14:53:39.391895|S|100|11.92|0|100
C|RITM|20260126|14:54:14.904520|S|100|11.92|0|100
C|RITM|20260126|14:57:07.594891|S|55|11.92|0|55
C|RITM|20260126|14:58:02.084290|S|24|11.93|0|24
C|RITM|20260126|14:59:39.897630|S|4|11.94|0|4
C|RITM|20260126|14:59:55.408114|S|96|11.94|0|96
C|RITM|20260126|15:05:42.655413|S|18|11.97|0|18
C|RITM|20260126|15:07:21.223676|S|100|11.97|0|100
C|RITM|20260126|15:11:03.318085|S|18|11.98|0|18
C|RITM|20260126|15:11:09.489594|S|2|11.98|0|2
C|RITM|20260126|15:12:41.094122|S|100|11.98|0|100
C|RITM|20260126|15:18:09.880322|S|20|11.975|0|20
C|RITM|20260126|15:18:09.880322|S|52|11.975|0|52
C|RITM|20260126|15:21:36.671033|S|1|11.97|0|1
C|RITM|20260126|15:25:17.682414|S|1|11.98|0|1
C|RITM|20260126|15:25:17.682414|S|300|11.98|0|300
C|RITM|20260126|15:25:24.985203|S|94|11.975|0|94
C|RITM|20260126|15:25:24.985229|S|24|11.97|0|24
C|RITM|20260126|15:25:24.985230|S|42|11.97|0|42
C|RITM|20260126|15:25:24.985230|S|133|11.97|0|133
C|RITM|20260126|15:25:24.985230|S|20|11.97|0|20
C|RITM|20260126|15:26:47.639680|S|1|11.975|0|1
C|RITM|20260126|15:27:17.988087|S|18|11.97|0|18
C|RITM|20260126|15:35:04.535017|S|100|11.99|0|100
C|RITM|20260126|15:35:04.535018|S|300|11.99|0|300
C|RITM|20260126|15:35:04.535018|S|48|11.99|0|48
C|RITM|20260126|15:35:04.535018|S|100|11.99|0|100
C|RITM|20260126|15:35:04.535018|S|52|11.99|0|52
C|RITM|20260126|15:35:04.535130|S|48|11.99|0|48
C|RITM|20260126|15:35:04.535131|S|252|11.99|0|252
C|RITM|20260126|15:38:51.141231|S|18|12|0|18
C|RITM|20260126|15:39:30.815239|S|153|11.995|0|153
C|RITM|20260126|15:39:30.815286|S|153|11.995|0|153
C|RITM|20260126|15:39:30.818054|S|100|11.99|0|100
C|RITM|20260126|15:39:30.837990|S|100|12|0|100
C|RITM|20260126|15:39:30.838155|S|100|12|0|100
C|RITM|20260126|15:39:46.661108|S|43|11.99|0|43
C|RITM|20260126|15:39:53.915529|S|43|11.99|0|43
C|RITM|20260126|15:40:04.826904|S|67|11.98|0|67
C|RITM|20260126|15:40:19.324884|S|69|11.98|0|69
C|RITM|20260126|15:41:05.185516|S|100|11.98|0|100
C|RITM|20260126|15:41:05.969242|S|35|11.98|0|35
C|RITM|20260126|15:41:05.969242|S|70|11.98|0|70
C|RITM|20260126|15:41:05.969242|S|83|11.98|0|83
C|RITM|20260126|15:41:15.304592|S|100|11.98|0|100
C|RITM|20260126|15:41:26.326064|S|200|11.985|0|200
C|RITM|20260126|15:41:44.165460|S|146|11.98|0|146
C|RITM|20260126|15:41:44.165460|S|126|11.98|0|126
C|RITM|20260126|15:41:44.165460|S|28|11.98|0|28
C|RITM|20260126|15:41:54.405849|S|100|11.98|0|100
C|RITM|20260126|15:42:12.206149|S|48|11.98|0|48
C|RITM|20260126|15:42:12.206149|S|252|11.98|0|252
C|RITM|20260126|15:42:20.264926|S|10|11.985|0|10
C|RITM|20260126|15:42:25.703299|S|100|11.985|0|100
C|RITM|20260126|15:42:49.571582|S|39|11.985|0|39
C|RITM|20260126|15:42:53.085481|S|700|11.985|0|700
C|RITM|20260126|15:43:02.366785|S|200|11.98|0|200
C|RITM|20260126|15:43:17.225483|S|200|11.98|0|200
C|RITM|20260126|15:43:27.206579|S|100|12|0|100
C|RITM|20260126|15:43:27.220096|S|100|12|0|100
C|RITM|20260126|15:45:37.085598|S|100|11.985|0|100
C|RITM|20260126|15:46:15.405399|S|600|11.985|0|600
C|RITM|20260126|15:46:29.947324|S|200|11.985|0|200
C|RITM|20260126|15:46:36.020203|S|100|11.985|0|100
C|RITM|20260126|15:46:45.245958|S|11|11.985|0|11
C|RITM|20260126|15:46:45.245958|S|189|11.98|0|189
C|RITM|20260126|15:47:37.426094|S|300|11.98|0|300
C|RITM|20260126|15:47:42.543847|S|49|11.98|0|49
C|RITM|20260126|15:47:52.365497|S|200|11.98|0|200
C|RITM|20260126|15:48:14.217053|S|590|11.985|0|590
C|RITM|20260126|15:48:21.025444|S|100|11.98|0|100
C|RITM|20260126|15:48:39.885315|S|300|11.975|0|300
C|RITM|20260126|15:49:03.590242|S|400|11.975|0|400
C|RITM|20260126|15:49:12.985711|S|100|11.975|0|100
C|RITM|20260126|15:49:23.403998|S|800|11.98|0|800
C|RITM|20260126|15:51:57.065743|S|680|11.985|0|680
C|RITM|20260126|15:51:57.065743|S|20|11.985|0|20
C|RITM|20260126|15:52:33.785426|S|600|11.985|0|600
C|RITM|20260126|15:52:49.925153|S|400|11.985|0|400
C|RITM|20260126|15:52:59.906271|S|200|11.985|0|200
C|RITM|20260126|15:53:19.125777|S|500|11.98|0|500
C|RITM|20260126|15:53:36.725216|S|400|11.97|0|400
C|RITM|20260126|15:53:49.026232|S|110|11.97|0|110
C|RITM|20260126|15:53:49.026232|S|190|11.97|0|190
C|RITM|20260126|15:54:18.185211|S|400|11.97|0|400
C|RITM|20260126|15:54:36.625586|S|300|11.97|0|300
C|RITM|20260126|15:54:59.031802|S|400|11.97|0|400
C|RITM|20260126|15:55:03.810599|S|200|11.975|0|200
C|RITM|20260126|15:55:14.653794|S|200|11.975|0|200
C|RITM|20260126|15:55:35.490384|S|500|11.975|0|500
C|RITM|20260126|15:55:37.567929|S|1050|11.975|0|1050
C|RITM|20260126|15:55:37.568242|S|550|11.975|0|550
C|RITM|20260126|15:55:37.568511|S|48|11.98|0|48
C|RITM|20260126|15:55:37.581248|S|1100|11.975|0|1100
C|RITM|20260126|15:55:40.538938|S|800|11.975|0|800
C|RITM|20260126|15:55:40.538967|S|270|11.975|0|270
C|RITM|20260126|15:55:57.163596|S|300|11.98|0|300
C|RITM|20260126|15:56:05.144215|S|24|11.98|0|24
C|RITM|20260126|15:56:07.278085|S|100|11.985|0|100
C|RITM|20260126|15:56:07.282178|S|100|11.985|0|100
C|RITM|20260126|15:58:14.632906|S|14|11.99|0|14
C|RITM|20260126|15:58:14.818641|S|27|11.99|0|27
C|RITM|20260126|15:58:20.891280|S|700|11.99|0|700
C|RITM|20260126|15:58:20.891280|S|2000|11.99|0|2000
C|RITM|20260126|15:58:20.899098|S|300|11.99|0|300
C|RITM|20260126|15:59:38.541516|S|200|11.995|0|200
C|RITM|20260126|15:59:44.706984|S|308|11.99|0|308
C|RITM|20260126|15:59:48.247865|S|10|11.995|0|10
C|RITM|20260126|15:59:48.939590|S|5|11.995|0|5
C|RITM|20260126|15:59:49.252909|S|400|11.995|0|400
C|RITM|20260126|15:59:49.401634|S|100|12|0|100
C|RITM|20260126|15:59:49.413880|S|100|12|0|100
C|RITM|20260126|15:59:49.589530|S|2|12|0|2
C|RITM|20260126|15:59:49.715139|S|4|12|0|4
C|RITM|20260126|15:59:49.867728|S|5|12|0|5
C|RITM|20260126|15:59:51.468270|S|32|11.995|0|32
C|RITM|20260126|15:59:51.847044|S|49|11.995|0|49
C|RITM|20260126|15:59:53.814334|S|81|11.995|0|81
C|RITM|20260126|15:59:55.186694|S|41|11.995|0|41
C|RITM|20260126|15:59:55.195528|S|34|11.995|0|34
C|RITM|20260126|15:59:56.632273|S|23|11.995|0|23
C|RITM PRF|20260126|10:36:21.833572|S|200|24.97|0|200
C|RITR|20260126|10:56:20.476792|E|100|1.02|0|100
C|RITR|20260126|11:09:17.271304|E|100|1.01|0|100
C|RITR|20260126|11:09:18.242181|E|100|1|0|100
C|RITR|20260126|11:09:20.544983|E|100|.9936|0|100
C|RIVN|20260126|09:30:01.661902|S|100|15.82|0|100
C|RIVN|20260126|09:30:01.696728|S|100|15.82|0|100
C|RIVN|20260126|09:30:02.052762|S|117|15.82|0|117
C|RIVN|20260126|09:30:02.065392|S|83|15.82|0|83
C|RIVN|20260126|09:30:15.123778|S|100|15.77|0|100
C|RIVN|20260126|09:30:21.851658|S|200|15.73|0|200
C|RIVN|20260126|09:30:51.848026|S|200|15.68|0|200
C|RIVN|20260126|09:30:51.853636|S|100|15.69|0|100
C|RIVN|20260126|09:30:58.262003|S|230|15.715|0|230
C|RIVN|20260126|09:31:15.702111|S|230|15.675|0|230
C|RIVN|20260126|09:31:15.702112|S|200|15.68|0|200
C|RIVN|20260126|09:31:15.738822|S|230|15.685|0|230
C|RIVN|20260126|09:31:15.738926|S|100|15.69|0|100
C|RIVN|20260126|09:31:15.739146|S|100|15.69|0|100
C|RIVN|20260126|09:31:16.761570|S|150|15.69|0|150
C|RIVN|20260126|09:31:28.826913|S|100|15.68|0|100
C|RIVN|20260126|09:31:28.835666|S|200|15.67|0|200
C|RIVN|20260126|09:32:50.392159|S|200|15.62|0|200
C|RIVN|20260126|09:35:43.386520|S|6|15.71|0|6
C|RIVN|20260126|09:36:54.266219|S|110|15.72|0|110
C|RIVN|20260126|09:36:54.865470|S|24|15.72|0|24
C|RIVN|20260126|09:43:48.847095|S|38|15.705|0|38
C|RIVN|20260126|09:43:48.847115|S|38|15.705|0|38
C|RIVN|20260126|09:44:52.204333|S|128|15.655|0|128
C|RIVN|20260126|09:44:52.204400|S|142|15.655|0|142
C|RIVN|20260126|09:45:09.708957|S|100|15.63|0|100
C|RIVN|20260126|09:46:02.921549|S|1460|15.57|0|1460
C|RIVN|20260126|09:46:03.247564|S|128|15.57|0|128
C|RIVN|20260126|09:46:03.247638|S|52|15.57|0|52
C|RIVN|20260126|09:46:13.258825|S|100|15.57|0|100
C|RIVN|20260126|09:46:13.258957|S|20|15.57|0|20
C|RIVN|20260126|09:46:20.689696|S|100|15.6|0|100
C|RIVN|20260126|09:46:20.689705|S|20|15.6|0|20
C|RIVN|20260126|09:46:35.141781|S|100|15.61|0|100
C|RIVN|20260126|09:46:35.141803|S|20|15.61|0|20
C|RIVN|20260126|09:46:47.662075|S|100|15.62|0|100
C|RIVN|20260126|09:47:49.448088|S|47|15.63|0|47
C|RIVN|20260126|09:47:49.448116|S|47|15.63|0|47
C|RIVN|20260126|09:47:49.448116|S|94|15.63|0|94
C|RIVN|20260126|09:47:49.448116|S|446|15.63|0|446
C|RIVN|20260126|09:47:49.448118|S|6|15.63|0|6
C|RIVN|20260126|09:48:09.876752|S|35|15.65|0|35
C|RIVN|20260126|09:49:47.070643|S|16|15.65|0|16
C|RIVN|20260126|09:50:34.058005|S|100|15.67|0|100
C|RIVN|20260126|09:50:34.262471|S|36|15.67|0|36
C|RIVN|20260126|09:50:36.415238|S|3|15.66|0|3
C|RIVN|20260126|09:51:33.864834|S|86|15.65|0|86
C|RIVN|20260126|09:53:19.264210|S|100|15.67|0|100
C|RIVN|20260126|09:53:21.490577|S|100|15.67|0|100
C|RIVN|20260126|09:53:22.745599|S|100|15.67|0|100
C|RIVN|20260126|09:54:04.583028|S|100|15.68|0|100
C|RIVN|20260126|09:54:11.383392|S|11|15.68|0|11
C|RIVN|20260126|09:55:01.203207|S|100|15.68|0|100
C|RIVN|20260126|09:55:24.944222|S|10|15.68|0|10
C|RIVN|20260126|09:56:11.926419|S|22|15.68|0|22
C|RIVN|20260126|09:58:32.228169|S|75|15.65|0|75
C|RIVN|20260126|09:59:45.548822|S|9|15.67|0|9
C|RIVN|20260126|09:59:47.165616|S|1|15.67|0|1
C|RIVN|20260126|10:00:01.353997|S|100|15.66|0|100
C|RIVN|20260126|10:00:01.354067|S|95|15.66|0|95
C|RIVN|20260126|10:01:12.154029|S|100|15.68|0|100
C|RIVN|20260126|10:02:04.535994|S|75|15.69|0|75
C|RIVN|20260126|10:02:04.536016|S|12|15.69|0|12
C|RIVN|20260126|10:02:47.431048|S|66|15.69|0|66
C|RIVN|20260126|10:02:47.431092|S|34|15.69|0|34
C|RIVN|20260126|10:04:42.003726|S|40|15.74|0|40
C|RIVN|20260126|10:04:52.112321|S|9|15.735|0|9
C|RIVN|20260126|10:05:23.740613|S|42|15.71|0|42
C|RIVN|20260126|10:05:25.567678|S|16|15.71|0|16
C|RIVN|20260126|10:05:26.378846|S|98|15.71|0|98
C|RIVN|20260126|10:07:01.286220|S|73|15.725|0|73
C|RIVN|20260126|10:07:01.637915|S|70|15.73|0|70
C|RIVN|20260126|10:07:01.637931|S|80|15.73|0|80
C|RIVN|20260126|10:07:02.652313|S|70|15.73|0|70
C|RIVN|20260126|10:07:02.652321|S|70|15.73|0|70
C|RIVN|20260126|10:07:04.026693|S|70|15.73|0|70
C|RIVN|20260126|10:07:04.026701|S|70|15.73|0|70
C|RIVN|20260126|10:07:29.388425|S|70|15.72|0|70
C|RIVN|20260126|10:14:09.102243|S|35|15.76|0|35
C|RIVN|20260126|10:14:31.546006|S|65|15.75|0|65
C|RIVN|20260126|10:14:52.748125|S|100|15.78|0|100
C|RIVN|20260126|10:15:02.786412|S|100|15.79|0|100
C|RIVN|20260126|10:15:31.294800|S|61|15.79|0|61
C|RIVN|20260126|10:15:31.294850|S|22|15.79|0|22
C|RIVN|20260126|10:15:31.294850|S|39|15.79|0|39
C|RIVN|20260126|10:16:00.030444|S|83|15.82|0|83
C|RIVN|20260126|10:16:46.759725|S|100|15.86|0|100
C|RIVN|20260126|10:17:51.616267|S|1|15.86|0|1
C|RIVN|20260126|10:17:51.616282|S|99|15.86|0|99
C|RIVN|20260126|10:18:48.472491|S|5|15.87|0|5
C|RIVN|20260126|10:19:23.340046|S|100|15.86|0|100
C|RIVN|20260126|10:19:23.340046|S|100|15.86|0|100
C|RIVN|20260126|10:20:46.754263|S|1|15.87|0|1
C|RIVN|20260126|10:20:46.754263|S|100|15.87|0|100
C|RIVN|20260126|10:20:46.754264|S|99|15.87|0|99
C|RIVN|20260126|10:20:46.754264|S|1|15.87|0|1
C|RIVN|20260126|10:20:51.625406|S|100|15.87|0|100
C|RIVN|20260126|10:23:12.626874|S|71|15.84|0|71
C|RIVN|20260126|10:23:47.196806|S|3|15.85|0|3
C|RIVN|20260126|10:25:20.563128|S|92|15.83|0|92
C|RIVN|20260126|10:28:04.053734|S|57|15.76|0|57
C|RIVN|20260126|10:28:04.053734|S|100|15.76|0|100
C|RIVN|20260126|10:28:04.053849|S|43|15.76|0|43
C|RIVN|20260126|10:28:37.407757|S|100|15.77|0|100
C|RIVN|20260126|10:29:04.507191|S|100|15.77|0|100
C|RIVN|20260126|10:29:24.149389|S|100|15.77|0|100
C|RIVN|20260126|10:30:53.271430|S|12|15.765|0|12
C|RIVN|20260126|10:30:54.701050|S|13|15.76|0|13
C|RIVN|20260126|10:32:59.150242|S|100|15.72|0|100
C|RIVN|20260126|10:33:19.867735|S|100|15.72|0|100
C|RIVN|20260126|10:33:35.431221|S|100|15.72|0|100
C|RIVN|20260126|10:34:31.347263|S|25|15.72|0|25
C|RIVN|20260126|10:34:31.347300|S|75|15.72|0|75
C|RIVN|20260126|10:34:31.347300|S|21|15.72|0|21
C|RIVN|20260126|10:34:31.347301|S|79|15.72|0|79
C|RIVN|20260126|10:35:40.112420|S|9|15.72|0|9
C|RIVN|20260126|10:37:23.721199|S|12|15.73|0|12
C|RIVN|20260126|10:37:23.721422|S|88|15.73|0|88
C|RIVN|20260126|10:40:26.682636|S|13|15.7|0|13
C|RIVN|20260126|10:50:05.186583|S|41|15.75|0|41
C|RIVN|20260126|10:50:05.186653|S|41|15.75|0|41
C|RIVN|20260126|10:50:05.186736|S|41|15.75|0|41
C|RIVN|20260126|10:50:05.210120|S|253|15.755|0|253
C|RIVN|20260126|10:50:05.210179|S|37|15.755|0|37
C|RIVN|20260126|10:50:11.374849|S|41|15.76|0|41
C|RIVN|20260126|10:50:22.705120|S|93|15.77|0|93
C|RIVN|20260126|10:50:22.705146|S|93|15.77|0|93
C|RIVN|20260126|10:50:22.705147|S|4|15.77|0|4
C|RIVN|20260126|10:50:25.009938|S|1|15.765|0|1
C|RIVN|20260126|10:51:45.254686|E|30|15.765|0|30
C|RIVN|20260126|10:51:59.799671|E|5|15.77|0|5
C|RIVN|20260126|10:53:05.227852|S|7|15.81|0|7
C|RIVN|20260126|10:53:31.620546|S|4|15.82|0|4
C|RIVN|20260126|11:00:03.645400|S|85|15.78|0|85
C|RIVN|20260126|11:00:29.075412|S|5|15.78|0|5
C|RIVN|20260126|11:03:22.079811|S|21|15.77|0|21
C|RIVN|20260126|11:06:50.667243|S|100|15.75|0|100
C|RIVN|20260126|11:07:11.409840|S|100|15.75|0|100
C|RIVN|20260126|11:07:11.409908|S|90|15.75|0|90
C|RIVN|20260126|11:08:40.323196|S|100|15.76|0|100
C|RIVN|20260126|11:09:36.992027|S|100|15.78|0|100
C|RIVN|20260126|11:09:47.269241|S|200|15.785|0|200
C|RIVN|20260126|11:10:28.929850|S|300|15.785|0|300
C|RIVN|20260126|11:13:53.658748|S|65|15.75|0|65
C|RIVN|20260126|11:14:44.302279|S|253|15.735|0|253
C|RIVN|20260126|11:15:13.559558|S|2|15.72|0|2
C|RIVN|20260126|11:19:37.329135|S|1|15.66|0|1
C|RIVN|20260126|11:19:37.329576|S|45|15.66|0|45
C|RIVN|20260126|11:21:18.200598|S|100|15.66|0|100
C|RIVN|20260126|11:21:18.230771|S|100|15.66|0|100
C|RIVN|20260126|11:24:18.321259|S|1100|15.71|0|1100
C|RIVN|20260126|11:24:18.321503|S|100|15.705|0|100
C|RIVN|20260126|11:24:45.034795|S|3|15.72|0|3
C|RIVN|20260126|11:28:54.277198|S|100|15.74|0|100
C|RIVN|20260126|11:28:54.806923|S|100|15.735|0|100
C|RIVN|20260126|11:28:54.806936|S|210|15.735|0|210
C|RIVN|20260126|11:29:53.180433|S|310|15.745|0|310
C|RIVN|20260126|11:29:53.188276|S|7|15.745|0|7
C|RIVN|20260126|11:29:53.188338|S|303|15.745|0|303
C|RIVN|20260126|11:31:49.804483|S|310|15.745|0|310
C|RIVN|20260126|11:35:46.625604|S|100|15.745|0|100
C|RIVN|20260126|11:40:25.540360|S|9|15.76|0|9
C|RIVN|20260126|11:42:39.926908|S|100|15.75|0|100
C|RIVN|20260126|11:43:13.286097|S|1100|15.77|0|1100
C|RIVN|20260126|11:43:55.608497|S|48|15.765|0|48
C|RIVN|20260126|11:46:55.013076|S|100|15.76|0|100
C|RIVN|20260126|11:47:34.402879|S|21|15.76|0|21
C|RIVN|20260126|11:49:57.237175|S|21|15.73|0|21
C|RIVN|20260126|11:50:24.403474|S|16|15.73|0|16
C|RIVN|20260126|11:51:53.711622|S|83|15.73|0|83
C|RIVN|20260126|11:55:57.173337|S|100|15.725|0|100
C|RIVN|20260126|11:55:57.173349|S|100|15.725|0|100
C|RIVN|20260126|11:55:57.173414|S|100|15.72|0|100
C|RIVN|20260126|11:55:58.119695|S|100|15.73|0|100
C|RIVN|20260126|11:56:32.914944|S|317|15.735|0|317
C|RIVN|20260126|11:56:32.914968|S|3|15.735|0|3
C|RIVN|20260126|12:03:25.786250|S|4|15.71|0|4
C|RIVN|20260126|12:03:25.836689|S|9|15.71|0|9
C|RIVN|20260126|12:03:39.343218|S|87|15.71|0|87
C|RIVN|20260126|12:07:02.877505|S|100|15.72|0|100
C|RIVN|20260126|12:07:14.931888|S|100|15.72|0|100
C|RIVN|20260126|12:07:42.058703|S|100|15.72|0|100
C|RIVN|20260126|12:10:12.636062|S|64|15.71|0|64
C|RIVN|20260126|12:10:21.195846|S|111|15.71|0|111
C|RIVN|20260126|12:11:22.365362|S|200|15.695|0|200
C|RIVN|20260126|12:11:22.365375|S|120|15.695|0|120
C|RIVN|20260126|12:11:22.387829|S|100|15.69|0|100
C|RIVN|20260126|12:12:49.487075|S|157|15.7|0|157
C|RIVN|20260126|12:12:49.487075|S|43|15.7|0|43
C|RIVN|20260126|12:12:49.487541|S|100|15.7|0|100
C|RIVN|20260126|12:17:08.537763|S|262|15.66|0|262
C|RIVN|20260126|12:17:08.537763|S|2|15.66|0|2
C|RIVN|20260126|12:17:18.671893|S|12|15.66|0|12
C|RIVN|20260126|12:17:18.694959|S|2|15.67|0|2
C|RIVN|20260126|12:17:18.694960|S|1|15.67|0|1
C|RIVN|20260126|12:21:05.434819|S|5|15.66|0|5
C|RIVN|20260126|12:23:43.527481|S|100|15.68|0|100
C|RIVN|20260126|12:24:20.158256|S|20|15.68|0|20
C|RIVN|20260126|12:24:29.956239|S|200|15.67|0|200
C|RIVN|20260126|12:25:15.247365|S|64|15.67|0|64
C|RIVN|20260126|12:25:30.942665|S|24|15.67|0|24
C|RIVN|20260126|12:28:54.877318|S|100|15.675|0|100
C|RIVN|20260126|12:29:12.050863|S|100|15.68|0|100
C|RIVN|20260126|12:29:12.055897|S|100|15.68|0|100
C|RIVN|20260126|12:30:26.845506|S|1|15.67|0|1
C|RIVN|20260126|12:35:26.083797|S|39|15.68|0|39
C|RIVN|20260126|12:35:44.707371|S|3|15.675|0|3
C|RIVN|20260126|12:35:50.934108|S|17|15.67|0|17
C|RIVN|20260126|12:36:24.634556|S|118|15.66|0|118
C|RIVN|20260126|12:41:18.329715|S|3|15.67|0|3
C|RIVN|20260126|12:42:15.645277|S|1|15.68|0|1
C|RIVN|20260126|12:43:38.593898|S|33|15.68|0|33
C|RIVN|20260126|12:43:47.003068|S|29|15.68|0|29
C|RIVN|20260126|12:44:11.527375|S|37|15.68|0|37
C|RIVN|20260126|12:45:47.413826|S|248|15.675|0|248
C|RIVN|20260126|12:49:08.085901|S|21|15.68|0|21
C|RIVN|20260126|12:49:19.547566|S|3|15.68|0|3
C|RIVN|20260126|12:49:43.865209|S|100|15.68|0|100
C|RIVN|20260126|12:50:18.093352|S|21|15.675|0|21
C|RIVN|20260126|12:54:00.233621|S|11|15.66|0|11
C|RIVN|20260126|12:54:35.278395|S|185|15.65|0|185
C|RIVN|20260126|12:54:35.279729|S|200|15.645|0|200
C|RIVN|20260126|12:55:48.659211|S|15|15.63|0|15
C|RIVN|20260126|12:58:26.911937|S|60|15.63|0|60
C|RIVN|20260126|12:58:42.342772|S|1|15.63|0|1
C|RIVN|20260126|12:59:36.974967|S|11|15.63|0|11
C|RIVN|20260126|13:06:50.093996|S|10|15.63|0|10
C|RIVN|20260126|13:09:15.655594|S|330|15.605|0|330
C|RIVN|20260126|13:11:00.002617|S|10|15.62|0|10
C|RIVN|20260126|13:11:11.756178|S|100|15.61|0|100
C|RIVN|20260126|13:18:12.361022|S|73|15.63|0|73
C|RIVN|20260126|13:18:12.399983|S|27|15.63|0|27
C|RIVN|20260126|13:18:12.399984|S|73|15.63|0|73
C|RIVN|20260126|13:19:14.358941|S|358|15.625|0|358
C|RIVN|20260126|13:19:31.068630|S|100|15.625|0|100
C|RIVN|20260126|13:19:31.068646|S|100|15.625|0|100
C|RIVN|20260126|13:19:31.068695|S|134|15.625|0|134
C|RIVN|20260126|13:19:36.185937|S|100|15.62|0|100
C|RIVN|20260126|13:20:12.325364|S|100|15.65|0|100
C|RIVN|20260126|13:20:12.334871|S|100|15.65|0|100
C|RIVN|20260126|13:21:56.581683|S|10|15.65|0|10
C|RIVN|20260126|13:22:08.260089|S|91|15.65|0|91
C|RIVN|20260126|13:22:09.291553|S|9|15.65|0|9
C|RIVN|20260126|13:22:20.893225|S|58|15.65|0|58
C|RIVN|20260126|13:27:01.100635|S|174|15.67|0|174
C|RIVN|20260126|13:28:08.070097|S|49|15.69|0|49
C|RIVN|20260126|13:28:21.537954|S|51|15.69|0|51
C|RIVN|20260126|13:28:21.537954|S|49|15.69|0|49
C|RIVN|20260126|13:28:21.537954|S|10|15.69|0|10
C|RIVN|20260126|13:29:41.196122|S|79|15.69|0|79
C|RIVN|20260126|13:37:19.747227|S|110|15.7|0|110
C|RIVN|20260126|13:45:39.351154|S|100|15.69|0|100
C|RIVN|20260126|13:45:55.463547|S|30|15.7|0|30
C|RIVN|20260126|13:46:37.706322|S|22|15.7|0|22
C|RIVN|20260126|13:46:37.706384|S|78|15.7|0|78
C|RIVN|20260126|13:46:41.150125|S|100|15.7|0|100
C|RIVN|20260126|13:47:16.266548|S|47|15.69|0|47
C|RIVN|20260126|13:49:31.440629|S|100|15.7|0|100
C|RIVN|20260126|13:50:30.990159|S|2|15.7|0|2
C|RIVN|20260126|13:50:56.245702|S|100|15.7|0|100
C|RIVN|20260126|13:51:47.689735|S|200|15.7|0|200
C|RIVN|20260126|13:51:54.136089|S|100|15.7|0|100
C|RIVN|20260126|13:53:29.395285|S|55|15.71|0|55
C|RIVN|20260126|13:53:29.395286|S|174|15.71|0|174
C|RIVN|20260126|13:57:40.383324|S|100|15.7|0|100
C|RIVN|20260126|13:57:40.383324|S|100|15.7|0|100
C|RIVN|20260126|13:59:41.775031|S|100|15.71|0|100
C|RIVN|20260126|13:59:48.388422|S|63|15.7|0|63
C|RIVN|20260126|14:00:38.414283|E|17|15.7|0|17
C|RIVN|20260126|14:00:44.691823|S|100|15.7|0|100
C|RIVN|20260126|14:03:21.402678|S|200|15.71|0|200
C|RIVN|20260126|14:03:21.402701|S|100|15.71|0|100
C|RIVN|20260126|14:05:13.573000|S|39|15.7|0|39
C|RIVN|20260126|14:09:47.273296|S|200|15.715|0|200
C|RIVN|20260126|14:11:19.983581|S|100|15.715|0|100
C|RIVN|20260126|14:12:53.023560|S|100|15.72|0|100
C|RIVN|20260126|14:12:53.024332|S|108|15.72|0|108
C|RIVN|20260126|14:12:54.181758|S|100|15.72|0|100
C|RIVN|20260126|14:12:54.182221|S|100|15.72|0|100
C|RIVN|20260126|14:12:54.182221|S|92|15.72|0|92
C|RIVN|20260126|14:13:31.077969|S|300|15.72|0|300
C|RIVN|20260126|14:14:03.420371|S|437|15.725|0|437
C|RIVN|20260126|14:14:03.420372|S|663|15.73|0|663
C|RIVN|20260126|14:16:01.074257|S|100|15.72|0|100
C|RIVN|20260126|14:16:01.074867|S|89|15.72|0|89
C|RIVN|20260126|14:16:53.948147|S|100|15.71|0|100
C|RIVN|20260126|14:16:56.300876|S|149|15.72|0|149
C|RIVN|20260126|14:16:59.014705|S|230|15.72|0|230
C|RIVN|20260126|14:18:44.993762|S|100|15.71|0|100
C|RIVN|20260126|14:21:06.655566|S|100|15.71|0|100
C|RIVN|20260126|14:25:04.171882|S|100|15.73|0|100
C|RIVN|20260126|14:25:04.171882|S|100|15.73|0|100
C|RIVN|20260126|14:25:04.171914|S|40|15.73|0|40
C|RIVN|20260126|14:25:05.945279|S|100|15.73|0|100
C|RIVN|20260126|14:25:32.933025|S|100|15.72|0|100
C|RIVN|20260126|14:28:13.091808|S|100|15.71|0|100
C|RIVN|20260126|14:32:57.498720|S|100|15.7|0|100
C|RIVN|20260126|14:33:27.988743|S|200|15.7|0|200
C|RIVN|20260126|14:33:37.497889|S|159|15.71|0|159
C|RIVN|20260126|14:33:50.273579|S|27|15.71|0|27
C|RIVN|20260126|14:33:50.273579|S|41|15.71|0|41
C|RIVN|20260126|14:37:04.694461|S|100|15.7|0|100
C|RIVN|20260126|14:42:37.689181|S|1|15.72|0|1
C|RIVN|20260126|14:43:50.001602|S|26|15.72|0|26
C|RIVN|20260126|14:45:14.262205|S|100|15.71|0|100
C|RIVN|20260126|14:45:15.067421|S|100|15.72|0|100
C|RIVN|20260126|14:46:08.311871|S|35|15.715|0|35
C|RIVN|20260126|14:47:24.287145|S|100|15.7|0|100
C|RIVN|20260126|14:47:24.287158|S|100|15.7|0|100
C|RIVN|20260126|14:47:24.287316|S|88|15.7|0|88
C|RIVN|20260126|14:47:24.287316|S|100|15.7|0|100
C|RIVN|20260126|14:48:29.230673|S|100|15.7|0|100
C|RIVN|20260126|14:48:44.404959|S|100|15.7|0|100
C|RIVN|20260126|14:53:23.833622|S|100|15.69|0|100
C|RIVN|20260126|14:56:51.126926|S|100|15.7|0|100
C|RIVN|20260126|14:57:16.652570|S|17|15.68|0|17
C|RIVN|20260126|14:57:56.098988|S|200|15.68|0|200
C|RIVN|20260126|14:59:43.712009|S|100|15.69|0|100
C|RIVN|20260126|14:59:43.712009|S|100|15.69|0|100
C|RIVN|20260126|14:59:43.712009|S|100|15.69|0|100
C|RIVN|20260126|15:00:28.992572|S|100|15.68|0|100
C|RIVN|20260126|15:03:19.360891|S|100|15.72|0|100
C|RIVN|20260126|15:03:19.361718|S|200|15.72|0|200
C|RIVN|20260126|15:04:22.300178|S|100|15.7|0|100
C|RIVN|20260126|15:04:30.965447|S|100|15.7|0|100
C|RIVN|20260126|15:05:55.386038|S|200|15.7|0|200
C|RIVN|20260126|15:08:07.747226|S|100|15.685|0|100
C|RIVN|20260126|15:08:26.431272|S|24|15.7|0|24
C|RIVN|20260126|15:08:30.961770|S|200|15.7|0|200
C|RIVN|20260126|15:08:43.090460|S|200|15.69|0|200
C|RIVN|20260126|15:08:43.697246|S|400|15.685|0|400
C|RIVN|20260126|15:08:43.702535|S|147|15.685|0|147
C|RIVN|20260126|15:08:43.702601|S|253|15.685|0|253
C|RIVN|20260126|15:08:43.703036|S|260|15.68|0|260
C|RIVN|20260126|15:10:26.991540|S|100|15.67|0|100
C|RIVN|20260126|15:10:30.050755|S|31|15.66|0|31
C|RIVN|20260126|15:10:30.050756|S|69|15.66|0|69
C|RIVN|20260126|15:10:45.430101|S|100|15.66|0|100
C|RIVN|20260126|15:13:06.253096|S|100|15.65|0|100
C|RIVN|20260126|15:13:27.369789|S|410|15.645|0|410
C|RIVN|20260126|15:14:42.140487|S|3|15.645|0|3
C|RIVN|20260126|15:14:49.806665|S|10|15.64|0|10
C|RIVN|20260126|15:15:36.472631|S|100|15.65|0|100
C|RIVN|20260126|15:16:30.637246|S|547|15.695|0|547
C|RIVN|20260126|15:16:30.637246|S|553|15.7|0|553
C|RIVN|20260126|15:16:55.610355|S|1|15.71|0|1
C|RIVN|20260126|15:16:55.610355|S|12|15.71|0|12
C|RIVN|20260126|15:17:12.996408|S|3|15.71|0|3
C|RIVN|20260126|15:18:49.461636|S|100|15.71|0|100
C|RIVN|20260126|15:19:43.851495|S|3|15.71|0|3
C|RIVN|20260126|15:20:05.296314|S|100|15.71|0|100
C|RIVN|20260126|15:20:05.298699|S|100|15.71|0|100
C|RIVN|20260126|15:20:10.950126|S|100|15.695|0|100
C|RIVN|20260126|15:22:18.360195|S|53|15.74|0|53
C|RIVN|20260126|15:22:43.305137|S|100|15.74|0|100
C|RIVN|20260126|15:22:43.305137|S|1100|15.74|0|1100
C|RIVN|20260126|15:22:43.393783|S|2|15.75|0|2
C|RIVN|20260126|15:22:51.075169|S|1100|15.75|0|1100
C|RIVN|20260126|15:22:51.075169|S|100|15.75|0|100
C|RIVN|20260126|15:22:51.078226|S|100|15.75|0|100
C|RIVN|20260126|15:23:14.257855|S|2|15.75|0|2
C|RIVN|20260126|15:24:39.889597|S|55|15.76|0|55
C|RIVN|20260126|15:25:55.022920|S|100|15.74|0|100
C|RIVN|20260126|15:27:16.425537|S|3|15.73|0|3
C|RIVN|20260126|15:28:44.828996|S|500|15.73|0|500
C|RIVN|20260126|15:29:05.990957|S|5|15.725|0|5
C|RIVN|20260126|15:29:47.280208|S|3|15.72|0|3
C|RIVN|20260126|15:30:27.125305|S|300|15.72|0|300
C|RIVN|20260126|15:30:27.240754|S|19|15.7|0|19
C|RIVN|20260126|15:31:21.850215|S|320|15.7|0|320
C|RIVN|20260126|15:31:30.156814|S|6|15.69|0|6
C|RIVN|20260126|15:32:18.136251|S|3|15.68|0|3
C|RIVN|20260126|15:33:10.620385|S|27|15.7|0|27
C|RIVN|20260126|15:34:04.680992|S|22|15.7|0|22
C|RIVN|20260126|15:34:48.995987|S|3|15.69|0|3
C|RIVN|20260126|15:37:19.849652|S|3|15.715|0|3
C|RIVN|20260126|15:37:47.559938|S|186|15.72|0|186
C|RIVN|20260126|15:37:47.560540|S|14|15.72|0|14
C|RIVN|20260126|15:37:56.489550|S|155|15.72|0|155
C|RIVN|20260126|15:37:56.490148|S|50|15.72|0|50
C|RIVN|20260126|15:37:56.490662|S|105|15.72|0|105
C|RIVN|20260126|15:37:56.490662|S|95|15.72|0|95
C|RIVN|20260126|15:37:56.639543|S|120|15.72|0|120
C|RIVN|20260126|15:41:03.957966|S|100|15.71|0|100
C|RIVN|20260126|15:41:03.957967|S|100|15.71|0|100
C|RIVN|20260126|15:41:04.335908|S|100|15.72|0|100
C|RIVN|20260126|15:41:04.336750|S|9|15.72|0|9
C|RIVN|20260126|15:41:16.026352|S|1200|15.71|0|1200
C|RIVN|20260126|15:41:16.055401|S|200|15.71|0|200
C|RIVN|20260126|15:41:16.059121|S|100|15.71|0|100
C|RIVN|20260126|15:41:58.014566|S|100|15.71|0|100
C|RIVN|20260126|15:42:10.880745|S|15|15.72|0|15
C|RIVN|20260126|15:42:30.361942|S|3|15.72|0|3
C|RIVN|20260126|15:42:45.168239|S|100|15.73|0|100
C|RIVN|20260126|15:43:46.090089|S|100|15.72|0|100
C|RIVN|20260126|15:43:46.090089|S|200|15.72|0|200
C|RIVN|20260126|15:44:24.381463|S|100|15.73|0|100
C|RIVN|20260126|15:44:47.083106|S|94|15.72|0|94
C|RIVN|20260126|15:44:48.677419|S|95|15.73|0|95
C|RIVN|20260126|15:44:49.006117|S|8|15.73|0|8
C|RIVN|20260126|15:44:52.393194|S|6|15.72|0|6
C|RIVN|20260126|15:44:52.393194|S|100|15.72|0|100
C|RIVN|20260126|15:44:52.393194|S|100|15.72|0|100
C|RIVN|20260126|15:44:52.393195|S|100|15.72|0|100
C|RIVN|20260126|15:44:52.421366|S|3|15.72|0|3
C|RIVN|20260126|15:44:52.873414|S|114|15.72|0|114
C|RIVN|20260126|15:47:06.203846|S|100|15.72|0|100
C|RIVN|20260126|15:47:06.205986|S|100|15.72|0|100
C|RIVN|20260126|15:48:31.690968|S|6|15.73|0|6
C|RIVN|20260126|15:49:20.530013|S|100|15.72|0|100
C|RIVN|20260126|15:49:20.530014|S|100|15.72|0|100
C|RIVN|20260126|15:49:20.530014|S|100|15.72|0|100
C|RIVN|20260126|15:49:20.530014|S|100|15.72|0|100
C|RIVN|20260126|15:49:34.654537|S|200|15.73|0|200
C|RIVN|20260126|15:49:52.959067|S|100|15.78|0|100
C|RIVN|20260126|15:51:14.075689|S|200|15.76|0|200
C|RIVN|20260126|15:51:33.564759|S|100|15.765|0|100
C|RIVN|20260126|15:51:39.646200|S|130|15.765|0|130
C|RIVN|20260126|15:51:39.646200|S|570|15.765|0|570
C|RIVN|20260126|15:51:43.553474|S|400|15.765|0|400
C|RIVN|20260126|15:51:46.110801|S|256|15.765|0|256
C|RIVN|20260126|15:51:46.110824|S|27|15.765|0|27
C|RIVN|20260126|15:51:50.068613|S|400|15.76|0|400
C|RIVN|20260126|15:51:55.048362|S|400|15.76|0|400
C|RIVN|20260126|15:52:00.426798|S|400|15.76|0|400
C|RIVN|20260126|15:52:08.447098|S|230|15.765|0|230
C|RIVN|20260126|15:52:08.447098|S|570|15.765|0|570
C|RIVN|20260126|15:52:10.027921|S|200|15.78|0|200
C|RIVN|20260126|15:52:10.027944|S|200|15.78|0|200
C|RIVN|20260126|15:54:18.767323|S|100|15.785|0|100
C|RIVN|20260126|15:54:34.275653|S|513|15.785|0|513
C|RIVN|20260126|15:54:35.906785|S|155|15.78|0|155
C|RIVN|20260126|15:54:45.826535|S|379|15.77|0|379
C|RIVN|20260126|15:55:37.902447|S|513|15.775|0|513
C|RIVN|20260126|15:55:37.902577|S|67|15.775|0|67
C|RIVN|20260126|15:55:37.902577|S|133|15.77|0|133
C|RIVN|20260126|15:55:37.902588|S|200|15.77|0|200
C|RIVN|20260126|15:56:31.149414|S|100|15.765|0|100
C|RIVN|20260126|15:56:34.508622|S|400|15.765|0|400
C|RIVN|20260126|15:56:42.188200|S|590|15.765|0|590
C|RIVN|20260126|15:56:42.188201|S|44|15.76|0|44
C|RIVN|20260126|15:56:53.527009|S|19|15.765|0|19
C|RIVN|20260126|15:57:17.479915|S|390|15.78|0|390
C|RIVN|20260126|15:57:26.709530|S|3|15.765|0|3
C|RIVN|20260126|15:57:57.512312|S|600|15.77|0|600
C|RIVN|20260126|15:57:57.512324|S|200|15.77|0|200
C|RIVN|20260126|15:58:30.432215|S|590|15.765|0|590
C|RIVN|20260126|15:58:30.432246|S|400|15.76|0|400
C|RIVN|20260126|15:59:03.827942|S|200|15.77|0|200
C|RIVN|20260126|15:59:03.920670|S|100|15.77|0|100
C|RIVN|20260126|15:59:03.930303|S|100|15.77|0|100
C|RIVN|20260126|15:59:05.889619|S|10|15.76|0|10
C|RIVN|20260126|15:59:05.889619|S|1100|15.76|0|1100
C|RIVN|20260126|15:59:05.890037|S|100|15.765|0|100
C|RIVN|20260126|15:59:05.911194|S|1100|15.74|0|1100
C|RIVN|20260126|15:59:05.911649|S|129|15.75|0|129
C|RIVN|20260126|15:59:05.912373|S|400|15.745|0|400
C|RIVN|20260126|15:59:05.938204|S|403|15.745|0|403
C|RIVN|20260126|15:59:05.938204|S|165|15.75|0|165
C|RIVN|20260126|15:59:06.018332|S|900|15.745|0|900
C|RIVN|20260126|15:59:06.018333|S|300|15.75|0|300
C|RIVN|20260126|15:59:06.047241|S|448|15.745|0|448
C|RIVN|20260126|15:59:06.051276|S|18|15.75|0|18
C|RIVN|20260126|15:59:06.051390|S|200|15.75|0|200
C|RIVN|20260126|15:59:11.704869|S|259|15.75|0|259
C|RIVN|20260126|15:59:21.205873|S|400|15.74|0|400
C|RIVN|20260126|15:59:21.219818|S|100|15.74|0|100
C|RIVN|20260126|15:59:22.658687|S|495|15.735|0|495
C|RIVN|20260126|15:59:22.677737|S|300|15.74|0|300
C|RIVN|20260126|15:59:23.789028|S|100|15.74|0|100
C|RIVN|20260126|15:59:25.296593|S|100|15.74|0|100
C|RIVN|20260126|15:59:27.769559|S|19|15.73|0|19
C|RIVN|20260126|15:59:27.788989|S|100|15.74|0|100
C|RIVN|20260126|15:59:28.865693|S|181|15.73|0|181
C|RIVN|20260126|15:59:32.832349|S|100|15.74|0|100
C|RIVN|20260126|15:59:36.969741|S|6|15.73|0|6
C|RIVN|20260126|15:59:37.009340|S|100|15.73|0|100
C|RIVN|20260126|15:59:38.070807|S|48|15.735|0|48
C|RIVN|20260126|15:59:38.272225|S|19|15.735|0|19
C|RIVN|20260126|15:59:39.590817|S|33|15.735|0|33
C|RIVN|20260126|15:59:39.590818|S|600|15.735|0|600
C|RIVN|20260126|15:59:39.590818|S|727|15.73|0|727
C|RIVN|20260126|15:59:40.061504|S|7|15.73|0|7
C|RIVN|20260126|15:59:41.147766|S|100|15.73|0|100
C|RIVN|20260126|15:59:41.812145|S|5|15.73|0|5
C|RIVN|20260126|15:59:47.171526|S|42|15.735|0|42
C|RIVN|20260126|15:59:47.183376|S|89|15.735|0|89
C|RIVN|20260126|15:59:47.191739|S|259|15.735|0|259
C|RIVN|20260126|15:59:47.191740|S|636|15.735|0|636
C|RIVN|20260126|15:59:47.191740|S|600|15.735|0|600
C|RIVN|20260126|15:59:47.878159|S|1100|15.75|0|1100
C|RIVN|20260126|15:59:47.889464|S|300|15.76|0|300
C|RIVN|20260126|15:59:47.889995|S|300|15.76|0|300
C|RIVN|20260126|15:59:47.902232|S|20|15.76|0|20
C|RIVN|20260126|15:59:47.905236|S|38|15.75|0|38
C|RIVN|20260126|15:59:47.917921|S|400|15.76|0|400
C|RIVN|20260126|15:59:47.917921|S|280|15.76|0|280
C|RIVN|20260126|15:59:47.925067|S|20|15.76|0|20
C|RIVN|20260126|15:59:47.978951|S|47|15.75|0|47
C|RIVN|20260126|15:59:48.010301|S|200|15.76|0|200
C|RIVN|20260126|15:59:48.010335|S|120|15.76|0|120
C|RIVN|20260126|15:59:48.010335|S|80|15.76|0|80
C|RIVN|20260126|15:59:48.649414|S|15|15.75|0|15
C|RIVN|20260126|15:59:48.766070|S|2|15.75|0|2
C|RIVN|20260126|15:59:50.098537|S|32|15.75|0|32
C|RIVN|20260126|15:59:50.205982|S|43|15.75|0|43
C|RIVN|20260126|15:59:50.513683|S|7|15.755|0|7
C|RIVN|20260126|15:59:50.661596|S|1100|15.75|0|1100
C|RIVN|20260126|15:59:50.661596|S|200|15.75|0|200
C|RIVN|20260126|15:59:51.014867|S|51|15.745|0|51
C|RIVN|20260126|15:59:51.601994|S|400|15.74|0|400
C|RIVN|20260126|15:59:51.601994|S|91|15.74|0|91
C|RIVN|20260126|15:59:51.609353|S|87|15.75|0|87
C|RIVN|20260126|15:59:52.328247|S|32|15.745|0|32
C|RIVN|20260126|15:59:54.375431|S|46|15.745|0|46
C|RIVN|20260126|15:59:54.754994|S|5|15.745|0|5
C|RIVN|20260126|15:59:55.093049|S|54|15.745|0|54
C|RIVN|20260126|15:59:55.177122|S|3|15.745|0|3
C|RIVN|20260126|15:59:55.713483|S|89|15.745|0|89
C|RIVN|20260126|15:59:55.965539|S|2|15.745|0|2
C|RJET|20260126|10:27:55.473498|S|1|17.65|0|1
C|RJET|20260126|10:28:11.921054|S|1|17.65|0|1
C|RJET|20260126|10:28:45.821985|S|1|17.7|0|1
C|RJET|20260126|10:28:51.778919|S|1|17.65|0|1
C|RJET|20260126|10:28:55.706866|S|1|17.64|0|1
C|RJET|20260126|10:28:58.707976|S|1|17.62|0|1
C|RJET|20260126|10:29:10.313446|S|1|17.62|0|1
C|RJET|20260126|10:29:12.884414|S|1|17.61|0|1
C|RJET|20260126|10:29:24.022174|S|1|17.61|0|1
C|RJET|20260126|10:29:36.378140|S|1|17.6|0|1
C|RJET|20260126|10:29:39.362131|S|5|17.6|0|5
C|RJET|20260126|10:29:57.429385|S|1|17.61|0|1
C|RJET|20260126|10:30:00.539094|S|11|17.61|0|11
C|RJET|20260126|15:56:11.546603|S|2|17.99|0|2
C|RJET|20260126|15:56:12.468172|S|19|17.99|0|19
C|RJET|20260126|15:59:58.808561|S|8|17.84|0|8
C|RJF|20260126|09:55:40.302916|S|100|169.77|0|100
C|RJF|20260126|10:27:12.090773|S|5|168.91|0|5
C|RJF|20260126|10:37:21.936656|S|10|169.26|0|10
C|RJF|20260126|10:37:25.357883|S|10|169.26|0|10
C|RJF|20260126|10:38:48.808117|S|1|169.23|0|1
C|RJF|20260126|10:39:35.404237|S|1|169.21|0|1
C|RJF|20260126|10:40:23.194747|S|1|169.12|0|1
C|RJF|20260126|10:41:12.640727|S|1|169.15|0|1
C|RJF|20260126|10:55:58.126702|S|10|169.12|0|10
C|RJF|20260126|10:56:02.934256|S|1|169.12|0|1
C|RJF|20260126|10:56:51.237412|S|1|169.12|0|1
C|RJF|20260126|10:58:25.344388|S|1|169.11|0|1
C|RJF|20260126|10:58:48.324483|S|1|169.11|0|1
C|RJF|20260126|10:59:04.827535|S|3|169.09|0|3
C|RJF|20260126|10:59:08.684374|S|1|169.09|0|1
C|RJF|20260126|11:10:46.191131|S|10|168.79|0|10
C|RJF|20260126|11:11:22.174861|S|1|168.94|0|1
C|RJF|20260126|11:30:37.325717|S|10|168.83|0|10
C|RJF|20260126|11:36:22.815089|S|10|168.96|0|10
C|RJF|20260126|12:35:31.234595|S|1|169.17|0|1
C|RJF|20260126|15:50:45.913437|S|147|170.01|0|147
C|RJF|20260126|15:50:56.108451|S|145|169.9|0|145
C|RJF|20260126|15:50:56.108452|S|204|169.9|0|204
C|RJF|20260126|15:50:59.629190|S|25|169.86|0|25
C|RJF|20260126|15:51:22.990112|S|144|169.9|0|144
C|RJF|20260126|15:52:12.440889|S|123|170.14|0|123
C|RJF|20260126|15:52:21.684900|S|143|170.14|0|143
C|RJF|20260126|15:53:38.456740|S|7|169.93|0|7
C|RJF|20260126|15:53:57.265648|S|9|169.79|0|9
C|RJF|20260126|15:54:00.099889|S|42|169.89|0|42
C|RJF|20260126|15:54:04.661898|S|7|169.89|0|7
C|RJF|20260126|15:54:04.671965|S|34|169.89|0|34
C|RJF|20260126|15:54:04.674238|S|7|169.89|0|7
C|RJF|20260126|15:55:56.770318|S|1|169.94|0|1
C|RJF|20260126|15:55:58.358967|S|7|169.89|0|7
C|RJF|20260126|15:56:07.990515|S|1|169.98|0|1
C|RJF|20260126|15:56:23.987754|S|21|170.06|0|21
C|RJF|20260126|15:56:23.987762|S|29|170.06|0|29
C|RJF|20260126|15:59:27.063532|S|100|169.95|0|100
C|RJF|20260126|15:59:27.063533|S|200|169.95|0|200
C|RJF|20260126|15:59:43.648323|S|88|169.93|0|88
C|RJF|20260126|15:59:47.733834|S|100|169.92|0|100
C|RJF|20260126|15:59:48.965408|S|3|169.93|0|3
C|RKLB|20260126|09:30:04.106612|S|2|86.83|0|2
C|RKLB|20260126|09:30:04.119086|S|49|86.83|0|49
C|RKLB|20260126|09:30:04.120012|S|3|86.97|0|3
C|RKLB|20260126|09:30:04.127394|S|41|86.84|0|41
C|RKLB|20260126|09:30:04.327239|S|90|86.84|0|90
C|RKLB|20260126|09:30:09.851610|S|6|86.78|0|6
C|RKLB|20260126|09:30:13.059082|S|1|86.735|0|1
C|RKLB|20260126|09:30:13.597297|S|1|86.775|0|1
C|RKLB|20260126|09:31:01.191415|S|20|86.21|0|20
C|RKLB|20260126|09:31:01.880919|S|1|86.12|0|1
C|RKLB|20260126|09:31:17.462280|S|1|85.88|0|1
C|RKLB|20260126|09:32:06.126662|S|100|85.21|0|100
C|RKLB|20260126|09:32:19.920260|S|1|85.42|0|1
C|RKLB|20260126|09:32:28.407553|S|1|85.06|0|1
C|RKLB|20260126|09:32:32.996099|S|5|85.14|0|5
C|RKLB|20260126|09:32:59.311995|S|22|85.33|0|22
C|RKLB|20260126|09:33:35.410767|S|100|84.95|0|100
C|RKLB|20260126|09:33:46.693117|S|24|84.9|0|24
C|RKLB|20260126|09:33:58.491955|S|6|85.32|0|6
C|RKLB|20260126|09:33:58.492836|S|16|85.32|0|16
C|RKLB|20260126|09:34:08.838497|S|100|85.3|0|100
C|RKLB|20260126|09:35:14.534207|S|100|86.49|0|100
C|RKLB|20260126|09:35:28.557585|S|100|86.75|0|100
C|RKLB|20260126|09:36:07.312526|S|25|86.21|0|25
C|RKLB|20260126|09:36:49.662340|S|100|86.29|0|100
C|RKLB|20260126|09:37:18.181831|S|22|86.25|0|22
C|RKLB|20260126|09:37:37.830494|S|31|86.06|0|31
C|RKLB|20260126|09:37:54.801052|S|2|85.8|0|2
C|RKLB|20260126|09:38:14.085014|S|21|85.66|0|21
C|RKLB|20260126|09:38:14.085082|S|2|85.66|0|2
C|RKLB|20260126|09:39:42.864513|S|1|84.76|0|1
C|RKLB|20260126|09:40:00.719514|S|87|84.8|0|87
C|RKLB|20260126|09:40:01.926015|S|100|84.81|0|100
C|RKLB|20260126|09:40:27.103372|S|10|84.62|0|10
C|RKLB|20260126|09:40:27.103372|S|10|84.61|0|10
C|RKLB|20260126|09:42:55.978430|S|14|85.25|0|14
C|RKLB|20260126|09:44:11.408946|S|126|85.41|0|126
C|RKLB|20260126|09:44:11.408992|S|24|85.41|0|24
C|RKLB|20260126|09:45:11.747070|S|1|85.53|0|1
C|RKLB|20260126|09:50:36.300076|S|100|85.77|0|100
C|RKLB|20260126|09:54:35.020242|S|92|85.53|0|92
C|RKLB|20260126|09:57:24.117720|S|100|85.995|0|100
C|RKLB|20260126|10:00:21.417323|S|2|85.76|0|2
C|RKLB|20260126|10:04:10.288210|S|1|85.57|0|1
C|RKLB|20260126|10:09:25.187454|S|6|85.29|0|6
C|RKLB|20260126|10:09:26.785300|S|5|85.35|0|5
C|RKLB|20260126|10:14:01.256884|S|100|85.32|0|100
C|RKLB|20260126|10:16:15.229147|S|10|84.92|0|10
C|RKLB|20260126|10:25:03.939983|S|1|84.85|0|1
C|RKLB|20260126|10:29:21.320947|S|1|84.99|0|1
C|RKLB|20260126|10:31:31.344264|S|1|84.49|0|1
C|RKLB|20260126|10:31:31.346709|S|1|84.48|0|1
C|RKLB|20260126|10:32:13.623804|S|20|84.23|0|20
C|RKLB|20260126|10:37:22.383963|S|100|83.88|0|100
C|RKLB|20260126|10:43:36.975706|S|10|83.66|0|10
C|RKLB|20260126|10:49:33.033664|S|1|84.65|0|1
C|RKLB|20260126|11:04:52.356780|S|100|84.22|0|100
C|RKLB|20260126|11:10:05.219642|S|1|83.89|0|1
C|RKLB|20260126|11:16:20.074422|S|8|83.25|0|8
C|RKLB|20260126|11:16:20.074450|S|8|83.25|0|8
C|RKLB|20260126|11:18:47.139663|S|1|83.08|0|1
C|RKLB|20260126|11:28:51.562624|S|5|82.92|0|5
C|RKLB|20260126|11:49:42.078759|S|5|84.17|0|5
C|RKLB|20260126|11:51:16.389666|S|100|84.41|0|100
C|RKLB|20260126|11:54:00.118228|S|50|84.3|0|50
C|RKLB|20260126|11:54:00.118344|S|50|84.3|0|50
C|RKLB|20260126|11:56:55.831808|S|114|83.31|0|114
C|RKLB|20260126|11:57:45.756097|S|100|83.45|0|100
C|RKLB|20260126|12:01:59.057974|S|10|83.26|0|10
C|RKLB|20260126|12:03:41.393319|S|5|83.31|0|5
C|RKLB|20260126|12:11:36.726959|S|100|83.01|0|100
C|RKLB|20260126|12:20:15.916164|S|10|83.2|0|10
C|RKLB|20260126|12:22:07.427608|S|12|83.12|0|12
C|RKLB|20260126|12:27:20.537873|S|1|83.78|0|1
C|RKLB|20260126|12:30:30.300260|S|100|83.66|0|100
C|RKLB|20260126|12:30:30.300299|S|50|83.66|0|50
C|RKLB|20260126|12:33:58.104778|S|58|83.375|0|58
C|RKLB|20260126|12:51:57.406604|S|100|82.84|0|100
C|RKLB|20260126|13:03:06.616441|S|30|82.58|0|30
C|RKLB|20260126|13:12:04.706483|S|5|82.25|0|5
C|RKLB|20260126|13:33:10.218214|S|1|82.7|0|1
C|RKLB|20260126|13:47:36.046238|S|7|82.89|0|7
C|RKLB|20260126|14:01:29.387629|S|5|82.95|0|5
C|RKLB|20260126|14:03:26.056424|S|2|82.77|0|2
C|RKLB|20260126|14:27:48.601385|S|6|82.71|0|6
C|RKLB|20260126|14:32:13.796786|S|21|82.24|0|21
C|RKLB|20260126|14:34:19.243217|S|10|82.33|0|10
C|RKLB|20260126|14:35:40.077387|S|15|82.42|0|15
C|RKLB|20260126|14:41:43.746932|S|6|82.19|0|6
C|RKLB|20260126|14:45:13.783619|S|1|82|0|1
C|RKLB|20260126|14:45:13.913381|S|114|81.95|0|114
C|RKLB|20260126|14:46:39.194674|S|25|81.82|0|25
C|RKLB|20260126|14:48:11.286638|S|1|81.76|0|1
C|RKLB|20260126|14:52:03.799410|S|114|81.15|0|114
C|RKLB|20260126|14:56:06.267005|S|1|80.9|0|1
C|RKLB|20260126|15:05:58.629265|S|1|80.76|0|1
C|RKLB|20260126|15:11:00.702659|S|100|80.4|0|100
C|RKLB|20260126|15:11:00.703057|S|114|80.4|0|114
C|RKLB|20260126|15:17:03.347440|S|100|80.41|0|100
C|RKLB|20260126|15:17:14.870609|S|100|80.435|0|100
C|RKLB|20260126|15:17:28.171954|S|13|80.4|0|13
C|RKLB|20260126|15:18:23.617546|S|6|80.435|0|6
C|RKLB|20260126|15:24:31.821094|S|1|80.04|0|1
C|RKLB|20260126|15:32:01.550825|E|1|80.6|0|1
C|RKLB|20260126|15:33:32.329754|S|13|80.4|0|13
C|RKLB|20260126|15:33:32.329768|S|13|80.4|0|13
C|RKLB|20260126|15:37:10.501454|S|10|80.42|0|10
C|RKLB|20260126|15:45:40.591866|S|100|80.495|0|100
C|RKLB|20260126|15:45:54.432834|S|60|80.39|0|60
C|RKLB|20260126|15:45:58.251956|E|140|80.395|0|140
C|RKLB|20260126|15:46:36.402092|S|120|80.52|0|120
C|RKLB|20260126|15:48:57.479278|S|60|80.36|0|60
C|RKLB|20260126|15:50:00.573042|S|100|80.435|0|100
C|RKLB|20260126|15:51:12.277400|S|60|80.42|0|60
C|RKLB|20260126|15:52:45.974596|S|120|80.38|0|120
C|RKLB|20260126|15:53:35.233698|S|28|80.34|0|28
C|RKLB|20260126|15:55:20.791672|S|1|80.405|0|1
C|RKLB|20260126|15:55:32.966047|S|1|80.4|0|1
C|RKLB|20260126|15:56:06.699314|S|150|80.355|0|150
C|RKLB|20260126|15:57:05.820769|S|300|80.25|0|300
C|RKLB|20260126|15:57:06.189047|S|300|80.25|0|300
C|RKLB|20260126|15:57:31.324145|S|150|80.25|0|150
C|RKLB|20260126|15:57:31.324395|S|150|80.25|0|150
C|RKLB|20260126|15:57:58.646474|S|60|80.4|0|60
C|RKLB|20260126|15:58:13.787651|S|5|80.38|0|5
C|RKLB|20260126|15:58:13.787810|S|195|80.38|0|195
C|RKLB|20260126|15:59:22.230026|S|500|80.425|0|500
C|RKLB|20260126|15:59:22.230026|S|500|80.425|0|500
C|RKLB|20260126|15:59:42.196304|S|1|80.425|0|1
C|RKLB|20260126|15:59:53.061836|S|16|80.465|0|16
C|RKLX|20260126|10:39:44.804185|S|24|54.75|0|24
C|RKLX|20260126|12:58:20.530682|S|10|53.04|0|10
C|RKLX|20260126|13:10:46.104979|S|2|52.78|0|2
C|RKLX|20260126|14:11:57.885687|E|50|52.91|0|50
C|RKLZ|20260126|09:30:00.413187|S|300|2.95|0|300
C|RKLZ|20260126|09:30:01.618255|S|500|2.95|0|500
C|RKLZ|20260126|09:30:01.618255|S|550|2.945|0|550
C|RKLZ|20260126|09:30:01.618256|S|850|2.95|0|850
C|RKLZ|20260126|09:30:01.631256|S|100|2.95|0|100
C|RKLZ|20260126|09:30:01.631256|S|300|2.95|0|300
C|RKLZ|20260126|09:30:02.298760|S|183|2.93|0|183
C|RKLZ|20260126|09:30:05.316830|S|200|2.94|0|200
C|RKLZ|20260126|09:30:05.316830|S|100|2.94|0|100
C|RKLZ|20260126|10:08:50.001042|S|2800|3.03|0|2800
C|RKLZ|20260126|10:08:50.001042|S|400|3.03|0|400
C|RKLZ|20260126|10:51:09.988067|S|314|3.06|0|314
C|RKLZ|20260126|11:08:12.919856|E|120|3.14|0|120
C|RKLZ|20260126|11:08:14.963607|E|858|3.14|0|858
C|RKLZ|20260126|11:08:14.976772|E|472|3.14|0|472
C|RKLZ|20260126|13:56:33.217004|S|500|3.19|0|500
C|RKLZ|20260126|14:58:58.344273|S|400|3.31|0|400
C|RKT|20260126|09:39:39.925840|S|200|21.06|0|200
C|RKT|20260126|09:40:36.862249|S|469|21.09|0|469
C|RKT|20260126|09:49:03.735618|S|300|21.2|0|300
C|RKT|20260126|09:49:03.767040|S|3|21.21|0|3
C|RKT|20260126|10:02:07.791921|S|28|21.04|0|28
C|RKT|20260126|10:02:07.791935|S|28|21.04|0|28
C|RKT|20260126|10:02:07.791970|S|44|21.04|0|44
C|RKT|20260126|10:03:00.821705|S|25|21|0|25
C|RKT|20260126|10:03:00.821722|S|25|21|0|25
C|RKT|20260126|10:03:00.841793|S|100|20.995|0|100
C|RKT|20260126|10:09:04.659800|S|100|20.9|0|100
C|RKT|20260126|10:10:23.915382|S|1|20.88|0|1
C|RKT|20260126|10:11:45.957017|S|23|20.96|0|23
C|RKT|20260126|10:11:45.957017|S|24|20.96|0|24
C|RKT|20260126|10:11:45.957043|S|100|20.96|0|100
C|RKT|20260126|10:11:45.957133|S|17|20.96|0|17
C|RKT|20260126|10:11:45.957134|S|17|20.96|0|17
C|RKT|20260126|10:11:45.957155|S|8|20.96|0|8
C|RKT|20260126|10:14:22.803358|S|863|21.03|0|863
C|RKT|20260126|10:15:34.161438|S|100|21.03|0|100
C|RKT|20260126|10:17:47.414882|S|775|21.08|0|775
C|RKT|20260126|10:17:55.112510|S|31|21.08|0|31
C|RKT|20260126|10:17:55.112533|S|528|21.08|0|528
C|RKT|20260126|10:18:32.765507|S|812|21.11|0|812
C|RKT|20260126|10:18:32.765569|S|79|21.11|0|79
C|RKT|20260126|10:21:03.541970|S|854|21.09|0|854
C|RKT|20260126|10:21:03.542041|S|3|21.09|0|3
C|RKT|20260126|10:29:30.993053|S|2|21.04|0|2
C|RKT|20260126|10:30:22.880344|S|853|21.01|0|853
C|RKT|20260126|10:43:22.222313|S|100|20.94|0|100
C|RKT|20260126|10:45:47.368975|S|2|20.99|0|2
C|RKT|20260126|10:51:11.369713|S|55|21.05|0|55
C|RKT|20260126|10:51:11.369713|S|100|21.05|0|100
C|RKT|20260126|10:51:11.369792|S|55|21.05|0|55
C|RKT|20260126|10:51:11.369798|S|55|21.05|0|55
C|RKT|20260126|10:57:17.223853|S|59|21.03|0|59
C|RKT|20260126|10:57:17.223877|S|59|21.03|0|59
C|RKT|20260126|10:57:17.223898|S|25|21.03|0|25
C|RKT|20260126|10:57:17.223948|S|57|21.03|0|57
C|RKT|20260126|10:57:32.212450|S|100|21.03|0|100
C|RKT|20260126|10:57:32.693434|S|100|21.02|0|100
C|RKT|20260126|10:58:37.563646|S|223|21.025|0|223
C|RKT|20260126|11:02:49.718766|S|100|21.015|0|100
C|RKT|20260126|11:02:49.718827|S|100|21.015|0|100
C|RKT|20260126|11:04:19.618155|S|75|21.03|0|75
C|RKT|20260126|11:04:19.618179|S|25|21.03|0|25
C|RKT|20260126|11:04:56.604332|S|36|21.06|0|36
C|RKT|20260126|11:05:38.528220|S|55|21.05|0|55
C|RKT|20260126|11:06:03.206464|S|65|21.05|0|65
C|RKT|20260126|11:07:48.994279|S|158|21.055|0|158
C|RKT|20260126|11:07:48.994343|S|242|21.055|0|242
C|RKT|20260126|11:08:07.482482|S|158|21.035|0|158
C|RKT|20260126|11:08:10.711668|S|35|21.04|0|35
C|RKT|20260126|11:15:48.803925|S|64|21.03|0|64
C|RKT|20260126|11:16:45.140769|S|200|21.03|0|200
C|RKT|20260126|11:29:42.641290|S|100|21.12|0|100
C|RKT|20260126|11:30:59.640217|S|165|21.1|0|165
C|RKT|20260126|11:31:07.224928|S|63|21.105|0|63
C|RKT|20260126|11:31:07.224950|S|100|21.105|0|100
C|RKT|20260126|11:31:07.225138|S|40|21.105|0|40
C|RKT|20260126|11:31:32.221887|S|100|21.1|0|100
C|RKT|20260126|11:31:32.222180|S|100|21.1|0|100
C|RKT|20260126|11:31:41.116750|S|100|21.08|0|100
C|RKT|20260126|11:35:15.885041|S|200|21.06|0|200
C|RKT|20260126|11:35:56.726371|S|103|21.07|0|103
C|RKT|20260126|11:35:57.470693|S|22|21.07|0|22
C|RKT|20260126|11:38:20.166324|S|66|21.05|0|66
C|RKT|20260126|11:38:20.166356|S|837|21.05|0|837
C|RKT|20260126|11:38:20.166356|S|791|21.05|0|791
C|RKT|20260126|11:38:21.669072|S|100|21.05|0|100
C|RKT|20260126|11:41:05.241956|S|200|21.08|0|200
C|RKT|20260126|11:44:13.343387|S|158|21.045|0|158
C|RKT|20260126|11:44:13.343452|S|442|21.045|0|442
C|RKT|20260126|11:44:13.344042|S|400|21.04|0|400
C|RKT|20260126|11:44:13.344299|S|100|21.05|0|100
C|RKT|20260126|11:45:33.302035|S|1|21.06|0|1
C|RKT|20260126|11:45:33.302035|S|1|21.06|0|1
C|RKT|20260126|11:45:33.881417|S|153|21.06|0|153
C|RKT|20260126|11:47:05.252341|S|70|21.065|0|70
C|RKT|20260126|11:47:05.252368|S|69|21.065|0|69
C|RKT|20260126|11:47:05.252369|S|158|21.065|0|158
C|RKT|20260126|11:47:05.252419|S|103|21.065|0|103
C|RKT|20260126|11:47:05.252436|S|100|21.06|0|100
C|RKT|20260126|11:47:05.252436|S|59|21.06|0|59
C|RKT|20260126|11:47:36.854738|S|100|21.07|0|100
C|RKT|20260126|11:50:11.139635|S|4|21.06|0|4
C|RKT|20260126|11:50:11.139686|S|96|21.06|0|96
C|RKT|20260126|11:50:37.950937|S|200|21.07|0|200
C|RKT|20260126|11:50:38.004215|S|200|21.07|0|200
C|RKT|20260126|11:51:30.308688|S|160|21.06|0|160
C|RKT|20260126|11:54:33.074419|S|72|21.08|0|72
C|RKT|20260126|11:54:33.074439|S|28|21.08|0|28
C|RKT|20260126|12:03:15.817285|S|32|21.12|0|32
C|RKT|20260126|12:05:11.901092|S|193|21.14|0|193
C|RKT|20260126|12:05:14.951930|S|148|21.135|0|148
C|RKT|20260126|12:05:17.003434|S|31|21.14|0|31
C|RKT|20260126|12:06:50.431451|S|100|21.18|0|100
C|RKT|20260126|12:07:36.279043|S|100|21.2|0|100
C|RKT|20260126|12:07:36.287912|S|23|21.18|0|23
C|RKT|20260126|12:07:37.950254|S|100|21.17|0|100
C|RKT|20260126|12:07:37.950255|S|77|21.17|0|77
C|RKT|20260126|12:07:50.929255|S|4|21.17|0|4
C|RKT|20260126|12:07:59.868116|S|100|21.19|0|100
C|RKT|20260126|12:07:59.868116|S|100|21.19|0|100
C|RKT|20260126|12:08:04.980074|S|100|21.19|0|100
C|RKT|20260126|12:08:55.503628|S|90|21.16|0|90
C|RKT|20260126|12:08:55.503640|S|90|21.16|0|90
C|RKT|20260126|12:09:30.152563|S|100|21.16|0|100
C|RKT|20260126|12:09:35.338416|S|30|21.16|0|30
C|RKT|20260126|12:09:40.745481|S|100|21.16|0|100
C|RKT|20260126|12:10:01.372198|S|100|21.15|0|100
C|RKT|20260126|12:10:04.845638|S|100|21.14|0|100
C|RKT|20260126|12:10:13.492733|S|100|21.13|0|100
C|RKT|20260126|12:10:13.492932|S|100|21.13|0|100
C|RKT|20260126|12:10:19.009297|S|100|21.12|0|100
C|RKT|20260126|12:10:43.760685|S|300|21.11|0|300
C|RKT|20260126|12:10:43.763864|S|91|21.1|0|91
C|RKT|20260126|12:11:13.764809|S|98|21.12|0|98
C|RKT|20260126|12:11:30.708395|S|400|21.11|0|400
C|RKT|20260126|12:11:47.232932|S|100|21.1|0|100
C|RKT|20260126|12:12:48.185300|S|35|21.11|0|35
C|RKT|20260126|12:12:48.185520|S|35|21.115|0|35
C|RKT|20260126|12:12:48.241853|S|100|21.11|0|100
C|RKT|20260126|12:12:48.241853|S|100|21.11|0|100
C|RKT|20260126|12:15:10.229919|S|2|21.09|0|2
C|RKT|20260126|12:16:48.422127|S|1|21.1|0|1
C|RKT|20260126|12:17:20.028969|S|75|21.1|0|75
C|RKT|20260126|12:17:29.577332|S|100|21.13|0|100
C|RKT|20260126|12:17:30.351072|S|159|21.135|0|159
C|RKT|20260126|12:18:59.318102|S|78|21.18|0|78
C|RKT|20260126|12:19:19.561653|S|100|21.18|0|100
C|RKT|20260126|12:24:33.260586|S|1|21.15|0|1
C|RKT|20260126|12:26:14.015046|S|2|21.15|0|2
C|RKT|20260126|12:27:21.558715|S|54|21.16|0|54
C|RKT|20260126|12:28:52.534579|S|198|21.175|0|198
C|RKT|20260126|12:28:52.534635|S|202|21.175|0|202
C|RKT|20260126|12:30:52.091102|S|75|21.18|0|75
C|RKT|20260126|12:30:52.091120|S|25|21.18|0|25
C|RKT|20260126|12:32:15.445797|S|1|21.16|0|1
C|RKT|20260126|12:35:48.422771|S|100|21.16|0|100
C|RKT|20260126|12:35:48.422771|S|100|21.16|0|100
C|RKT|20260126|12:38:17.355104|S|1|21.18|0|1
C|RKT|20260126|12:38:55.052425|S|1|21.18|0|1
C|RKT|20260126|12:40:14.591442|S|100|21.17|0|100
C|RKT|20260126|12:42:13.047941|S|2|21.17|0|2
C|RKT|20260126|12:43:52.790672|S|42|21.18|0|42
C|RKT|20260126|12:43:52.790672|S|100|21.18|0|100
C|RKT|20260126|12:44:46.068053|S|100|21.17|0|100
C|RKT|20260126|12:46:31.205564|S|100|21.16|0|100
C|RKT|20260126|12:46:31.205934|S|100|21.16|0|100
C|RKT|20260126|12:48:24.706262|S|100|21.15|0|100
C|RKT|20260126|12:48:55.718189|S|100|21.13|0|100
C|RKT|20260126|12:49:04.256495|S|100|21.12|0|100
C|RKT|20260126|12:52:32.553674|S|300|21.18|0|300
C|RKT|20260126|12:54:18.703809|S|100|21.19|0|100
C|RKT|20260126|12:54:18.703809|S|100|21.19|0|100
C|RKT|20260126|12:54:18.703952|S|99|21.19|0|99
C|RKT|20260126|12:54:18.703964|S|1|21.19|0|1
C|RKT|20260126|12:54:34.969347|S|99|21.17|0|99
C|RKT|20260126|12:55:12.599154|S|100|21.17|0|100
C|RKT|20260126|12:55:12.599154|S|100|21.165|0|100
C|RKT|20260126|12:55:35.957766|S|60|21.16|0|60
C|RKT|20260126|12:59:37.009671|S|4|21.16|0|4
C|RKT|20260126|12:59:50.758491|S|82|21.14|0|82
C|RKT|20260126|13:02:54.596140|S|41|21.14|0|41
C|RKT|20260126|13:06:53.848831|S|88|21.12|0|88
C|RKT|20260126|13:06:53.848849|S|12|21.12|0|12
C|RKT|20260126|13:08:07.126878|S|8|21.12|0|8
C|RKT|20260126|13:08:07.127033|S|100|21.12|0|100
C|RKT|20260126|13:08:07.127033|S|92|21.12|0|92
C|RKT|20260126|13:08:39.521480|S|90|21.09|0|90
C|RKT|20260126|13:08:39.521707|S|100|21.09|0|100
C|RKT|20260126|13:13:45.390057|S|100|21.11|0|100
C|RKT|20260126|13:13:47.624508|S|248|21.115|0|248
C|RKT|20260126|13:16:11.979666|S|100|21.14|0|100
C|RKT|20260126|13:17:03.230540|S|44|21.135|0|44
C|RKT|20260126|13:17:18.753869|S|97|21.13|0|97
C|RKT|20260126|13:17:18.753890|S|3|21.13|0|3
C|RKT|20260126|13:18:38.497428|S|200|21.15|0|200
C|RKT|20260126|13:19:10.860884|S|100|21.17|0|100
C|RKT|20260126|13:20:46.148197|S|24|21.16|0|24
C|RKT|20260126|13:23:22.543660|S|2|21.13|0|2
C|RKT|20260126|13:26:44.457226|S|81|21.15|0|81
C|RKT|20260126|13:26:44.457239|S|19|21.15|0|19
C|RKT|20260126|13:37:05.904764|S|5|21.11|0|5
C|RKT|20260126|13:37:05.904764|S|100|21.11|0|100
C|RKT|20260126|13:44:28.405134|S|67|21.09|0|67
C|RKT|20260126|13:44:28.405147|S|57|21.09|0|57
C|RKT|20260126|13:46:29.356028|S|61|21.08|0|61
C|RKT|20260126|13:49:03.888381|S|4|21.08|0|4
C|RKT|20260126|13:51:55.200270|S|16|21.08|0|16
C|RKT|20260126|13:58:19.625761|S|59|21.09|0|59
C|RKT|20260126|14:00:22.528829|S|67|21.16|0|67
C|RKT|20260126|14:00:22.528864|S|33|21.16|0|33
C|RKT|20260126|14:00:47.849034|S|100|21.15|0|100
C|RKT|20260126|14:00:54.850284|S|100|21.13|0|100
C|RKT|20260126|14:01:27.640821|S|100|21.15|0|100
C|RKT|20260126|14:01:27.640821|S|89|21.15|0|89
C|RKT|20260126|14:02:10.671980|S|100|21.14|0|100
C|RKT|20260126|14:06:46.787104|S|5|21.16|0|5
C|RKT|20260126|14:06:46.787145|S|46|21.16|0|46
C|RKT|20260126|14:07:25.002229|S|96|21.18|0|96
C|RKT|20260126|14:07:40.032027|S|90|21.19|0|90
C|RKT|20260126|14:07:40.032044|S|10|21.19|0|10
C|RKT|20260126|14:08:51.199509|S|100|21.19|0|100
C|RKT|20260126|14:08:51.199509|S|55|21.19|0|55
C|RKT|20260126|14:09:22.148225|S|100|21.18|0|100
C|RKT|20260126|14:10:08.117836|S|100|21.18|0|100
C|RKT|20260126|14:10:57.677156|S|100|21.17|0|100
C|RKT|20260126|14:11:31.247791|S|100|21.195|0|100
C|RKT|20260126|14:14:33.091635|S|100|21.19|0|100
C|RKT|20260126|14:14:33.091645|S|96|21.19|0|96
C|RKT|20260126|14:15:22.646845|S|7|21.205|0|7
C|RKT|20260126|14:15:22.646905|S|4|21.205|0|4
C|RKT|20260126|14:15:22.646964|S|2|21.205|0|2
C|RKT|20260126|14:15:22.647025|S|1|21.205|0|1
C|RKT|20260126|14:17:04.844788|S|100|21.22|0|100
C|RKT|20260126|14:17:36.208030|S|100|21.24|0|100
C|RKT|20260126|14:17:36.208162|S|100|21.24|0|100
C|RKT|20260126|14:18:06.402847|S|12|21.255|0|12
C|RKT|20260126|14:19:37.687365|S|2|21.23|0|2
C|RKT|20260126|14:19:37.687365|S|98|21.23|0|98
C|RKT|20260126|14:21:07.245848|S|100|21.22|0|100
C|RKT|20260126|14:25:26.823568|S|100|21.22|0|100
C|RKT|20260126|14:27:47.935224|S|100|21.22|0|100
C|RKT|20260126|14:29:26.269335|S|100|21.24|0|100
C|RKT|20260126|14:31:27.915155|S|100|21.29|0|100
C|RKT|20260126|14:31:27.915169|S|100|21.29|0|100
C|RKT|20260126|14:32:06.097453|S|3|21.285|0|3
C|RKT|20260126|14:38:03.677081|S|100|21.25|0|100
C|RKT|20260126|14:42:28.616088|S|84|21.18|0|84
C|RKT|20260126|14:42:43.757002|S|1|21.16|0|1
C|RKT|20260126|14:45:47.937155|S|5|21.13|0|5
C|RKT|20260126|14:48:13.925271|S|232|21.165|0|232
C|RKT|20260126|14:48:59.325030|S|100|21.18|0|100
C|RKT|20260126|14:49:02.471921|S|5|21.19|0|5
C|RKT|20260126|14:49:05.547670|S|95|21.19|0|95
C|RKT|20260126|14:49:47.509858|S|37|21.225|0|37
C|RKT|20260126|14:50:32.648801|S|61|21.22|0|61
C|RKT|20260126|14:53:59.801131|S|100|21.24|0|100
C|RKT|20260126|14:54:07.405321|S|27|21.24|0|27
C|RKT|20260126|14:54:57.441601|S|100|21.2|0|100
C|RKT|20260126|15:01:03.463948|S|92|21.22|0|92
C|RKT|20260126|15:01:03.463976|S|8|21.22|0|8
C|RKT|20260126|15:01:52.509399|S|92|21.23|0|92
C|RKT|20260126|15:02:09.009103|S|100|21.24|0|100
C|RKT|20260126|15:03:25.335208|S|86|21.26|0|86
C|RKT|20260126|15:03:25.335219|S|14|21.26|0|14
C|RKT|20260126|15:08:31.455066|S|52|21.26|0|52
C|RKT|20260126|15:10:19.566300|S|92|21.27|0|92
C|RKT|20260126|15:10:19.566317|S|8|21.27|0|8
C|RKT|20260126|15:11:45.720571|S|2|21.26|0|2
C|RKT|20260126|15:15:29.981280|S|25|21.26|0|25
C|RKT|20260126|15:18:20.418935|S|100|21.25|0|100
C|RKT|20260126|15:21:23.989723|S|2|21.24|0|2
C|RKT|20260126|15:25:13.788041|S|19|21.22|0|19
C|RKT|20260126|15:28:14.017194|S|232|21.195|0|232
C|RKT|20260126|15:30:32.650554|S|100|21.19|0|100
C|RKT|20260126|15:30:32.650923|S|83|21.19|0|83
C|RKT|20260126|15:30:32.652027|S|100|21.19|0|100
C|RKT|20260126|15:30:55.625367|S|100|21.19|0|100
C|RKT|20260126|15:30:55.625573|S|100|21.19|0|100
C|RKT|20260126|15:30:55.645743|S|83|21.2|0|83
C|RKT|20260126|15:32:16.955698|S|7|21.21|0|7
C|RKT|20260126|15:32:16.955698|S|2|21.21|0|2
C|RKT|20260126|15:36:49.324623|S|40|21.19|0|40
C|RKT|20260126|15:38:45.082012|S|100|21.2|0|100
C|RKT|20260126|15:38:45.082030|S|70|21.2|0|70
C|RKT|20260126|15:38:45.413587|S|100|21.195|0|100
C|RKT|20260126|15:39:23.377233|S|100|21.18|0|100
C|RKT|20260126|15:44:14.982570|S|100|21.2|0|100
C|RKT|20260126|15:44:14.982581|S|100|21.2|0|100
C|RKT|20260126|15:44:14.982785|S|500|21.2|0|500
C|RKT|20260126|15:44:15.061922|S|400|21.21|0|400
C|RKT|20260126|15:44:15.061922|S|100|21.21|0|100
C|RKT|20260126|15:44:48.676528|S|26|21.23|0|26
C|RKT|20260126|15:45:17.118044|S|100|21.23|0|100
C|RKT|20260126|15:45:17.118059|S|100|21.23|0|100
C|RKT|20260126|15:45:17.118079|S|100|21.23|0|100
C|RKT|20260126|15:45:51.368711|S|30|21.27|0|30
C|RKT|20260126|15:45:54.373688|S|1|21.27|0|1
C|RKT|20260126|15:48:40.527044|S|54|21.24|0|54
C|RKT|20260126|15:50:20.044689|S|100|21.26|0|100
C|RKT|20260126|15:52:17.717348|S|56|21.25|0|56
C|RKT|20260126|15:53:04.950844|S|3|21.26|0|3
C|RKT|20260126|15:53:06.312670|S|11|21.26|0|11
C|RKT|20260126|15:54:39.883115|S|100|21.26|0|100
C|RKT|20260126|15:54:39.883129|S|100|21.26|0|100
C|RKT|20260126|15:54:39.883193|S|100|21.26|0|100
C|RKT|20260126|15:54:39.883210|S|200|21.26|0|200
C|RKT|20260126|15:54:39.883367|S|100|21.26|0|100
C|RKT|20260126|15:54:42.577613|S|100|21.24|0|100
C|RKT|20260126|15:54:42.578039|S|100|21.24|0|100
C|RKT|20260126|15:54:42.578888|S|14|21.23|0|14
C|RKT|20260126|15:54:42.578889|S|12|21.23|0|12
C|RKT|20260126|15:54:42.578889|S|1|21.23|0|1
C|RKT|20260126|15:55:08.542415|S|300|21.255|0|300
C|RKT|20260126|15:55:08.542431|S|364|21.255|0|364
C|RKT|20260126|15:55:33.988330|S|4|21.245|0|4
C|RKT|20260126|15:55:58.637350|S|10|21.24|0|10
C|RKT|20260126|15:56:01.067898|S|100|21.21|0|100
C|RKT|20260126|15:56:01.067898|S|100|21.21|0|100
C|RKT|20260126|15:56:01.146651|S|36|21.21|0|36
C|RKT|20260126|15:56:01.172421|S|64|21.21|0|64
C|RKT|20260126|15:56:01.172421|S|100|21.21|0|100
C|RKT|20260126|15:56:01.225006|S|100|21.21|0|100
C|RKT|20260126|15:56:05.248699|S|90|21.2|0|90
C|RKT|20260126|15:56:18.213598|S|100|21.2|0|100
C|RKT|20260126|15:56:18.213598|S|9|21.2|0|9
C|RKT|20260126|15:56:36.805554|S|200|21.21|0|200
C|RKT|20260126|15:56:39.868968|S|14|21.18|0|14
C|RKT|20260126|15:56:49.313633|S|100|21.19|0|100
C|RKT|20260126|15:56:56.512649|S|100|21.19|0|100
C|RKT|20260126|15:56:58.633525|S|200|21.19|0|200
C|RKT|20260126|15:56:58.633589|S|200|21.19|0|200
C|RKT|20260126|15:57:03.126084|S|200|21.185|0|200
C|RKT|20260126|15:57:03.126096|S|199|21.185|0|199
C|RKT|20260126|15:57:03.126116|S|147|21.185|0|147
C|RKT|20260126|15:57:03.126284|S|200|21.18|0|200
C|RKT|20260126|15:57:03.126294|S|600|21.18|0|600
C|RKT|20260126|15:57:05.286707|S|100|21.19|0|100
C|RKT|20260126|15:57:42.633878|S|400|21.2|0|400
C|RKT|20260126|15:58:01.780600|S|400|21.2|0|400
C|RKT|20260126|15:58:10.386217|S|100|21.21|0|100
C|RKT|20260126|15:58:10.388973|S|300|21.21|0|300
C|RKT|20260126|15:58:10.388986|S|294|21.21|0|294
C|RKT|20260126|15:58:31.023508|S|400|21.2|0|400
C|RKT|20260126|15:58:31.515555|S|100|21.2|0|100
C|RKT|20260126|15:58:32.238088|S|500|21.19|0|500
C|RKT|20260126|15:58:32.241223|S|100|21.18|0|100
C|RKT|20260126|15:58:32.241224|S|100|21.18|0|100
C|RKT|20260126|15:58:32.241304|S|200|21.18|0|200
C|RKT|20260126|15:58:32.242636|S|100|21.18|0|100
C|RKT|20260126|15:58:32.251101|S|300|21.17|0|300
C|RKT|20260126|15:58:32.251965|S|67|21.17|0|67
C|RKT|20260126|15:58:32.252059|S|33|21.17|0|33
C|RKT|20260126|15:58:32.472352|S|100|21.18|0|100
C|RKT|20260126|15:58:33.926848|S|100|21.185|0|100
C|RKT|20260126|15:58:33.928430|S|100|21.185|0|100
C|RKT|20260126|15:58:47.756982|S|600|21.18|0|600
C|RKT|20260126|15:58:47.757013|S|200|21.18|0|200
C|RKT|20260126|15:58:47.765004|S|456|21.175|0|456
C|RKT|20260126|15:58:47.765061|S|600|21.175|0|600
C|RKT|20260126|15:58:50.747480|S|200|21.185|0|200
C|RKT|20260126|15:59:12.413869|S|100|21.21|0|100
C|RKT|20260126|15:59:12.700508|S|100|21.21|0|100
C|RKT|20260126|15:59:12.847359|S|100|21.21|0|100
C|RKT|20260126|15:59:12.994568|S|100|21.21|0|100
C|RKT|20260126|15:59:13.141747|S|100|21.21|0|100
C|RKT|20260126|15:59:13.289071|S|100|21.21|0|100
C|RKT|20260126|15:59:13.436155|S|100|21.21|0|100
C|RKT|20260126|15:59:13.583371|S|100|21.21|0|100
C|RKT|20260126|15:59:13.730455|S|100|21.21|0|100
C|RKT|20260126|15:59:13.877353|S|100|21.21|0|100
C|RKT|20260126|15:59:14.024589|S|100|21.21|0|100
C|RKT|20260126|15:59:14.171670|S|100|21.21|0|100
C|RKT|20260126|15:59:14.318943|S|100|21.21|0|100
C|RKT|20260126|15:59:14.466092|S|100|21.21|0|100
C|RKT|20260126|15:59:14.613392|S|56|21.21|0|56
C|RKT|20260126|15:59:14.760421|S|100|21.21|0|100
C|RKT|20260126|15:59:14.907337|S|100|21.21|0|100
C|RKT|20260126|15:59:24.472318|S|100|21.2|0|100
C|RKT|20260126|15:59:25.035663|S|100|21.2|0|100
C|RKT|20260126|15:59:45.184484|S|248|21.195|0|248
C|RKT|20260126|15:59:45.184519|S|100|21.2|0|100
C|RKT|20260126|15:59:45.184520|S|248|21.2|0|248
C|RKT|20260126|15:59:47.301940|S|100|21.21|0|100
C|RKT|20260126|15:59:47.355136|S|456|21.215|0|456
C|RKT|20260126|15:59:47.355144|S|248|21.215|0|248
C|RKT|20260126|15:59:47.355313|S|100|21.215|0|100
C|RKT|20260126|15:59:47.355398|S|100|21.215|0|100
C|RKT|20260126|15:59:47.355471|S|248|21.215|0|248
C|RKT|20260126|15:59:47.355502|S|48|21.215|0|48
C|RKT|20260126|15:59:47.355602|S|400|21.21|0|400
C|RKT|20260126|15:59:47.434046|S|17|21.22|0|17
C|RKT|20260126|15:59:47.750112|S|456|21.215|0|456
C|RKT|20260126|15:59:47.750223|S|248|21.215|0|248
C|RKT|20260126|15:59:47.750358|S|100|21.215|0|100
C|RKT|20260126|15:59:47.750683|S|500|21.21|0|500
C|RKT|20260126|15:59:47.750843|S|16|21.21|0|16
C|RKT|20260126|15:59:47.754280|S|456|21.215|0|456
C|RKT|20260126|15:59:47.757806|S|100|21.21|0|100
C|RKT|20260126|15:59:47.893218|S|24|21.215|0|24
C|RKT|20260126|15:59:49.288811|S|100|21.21|0|100
C|RKT|20260126|15:59:49.289888|S|400|21.2|0|400
C|RKT|20260126|15:59:49.844987|S|456|21.205|0|456
C|RKT|20260126|15:59:50.034625|S|36|21.21|0|36
C|RKT|20260126|15:59:50.525080|S|100|21.2|0|100
C|RKT|20260126|15:59:50.525080|S|90|21.2|0|90
C|RKT|20260126|15:59:50.594267|S|100|21.2|0|100
C|RKT|20260126|15:59:50.602087|S|100|21.2|0|100
C|RKT|20260126|15:59:50.623310|S|1|21.2|0|1
C|RKT|20260126|15:59:50.672914|S|99|21.2|0|99
C|RKT|20260126|15:59:50.732237|S|3|21.2|0|3
C|RKT|20260126|15:59:55.149825|S|46|21.2|0|46
C|RKT|20260126|15:59:55.355010|S|4|21.2|0|4
C|RKT|20260126|15:59:55.355010|S|54|21.2|0|54
C|RKT|20260126|15:59:55.749167|S|37|21.2|0|37
C|RL|20260126|09:30:05.959455|S|2|367.68|0|2
C|RL|20260126|09:39:15.380579|S|8|366.84|0|8
C|RL|20260126|09:48:05.904088|S|40|364.85|0|40
C|RL|20260126|09:48:05.904089|S|40|364.85|0|40
C|RL|20260126|09:48:05.904089|S|19|364.85|0|19
C|RL|20260126|09:48:05.904102|S|21|364.85|0|21
C|RL|20260126|09:48:26.658649|S|4|364.9|0|4
C|RL|20260126|09:55:16.321117|S|25|362.25|0|25
C|RL|20260126|09:55:16.321123|S|25|362.25|0|25
C|RL|20260126|09:55:23.321247|S|1|362.24|0|1
C|RL|20260126|09:55:23.321247|S|2|362.24|0|2
C|RL|20260126|10:06:53.784609|S|50|359.7|0|50
C|RL|20260126|10:06:53.784609|S|50|359.76|0|50
C|RL|20260126|10:06:53.784609|S|25|359.76|0|25
C|RL|20260126|10:06:53.784609|S|25|359.68|0|25
C|RL|20260126|10:12:55.056113|S|14|362.73|0|14
C|RL|20260126|10:13:08.765469|S|12|362.79|0|12
C|RL|20260126|10:13:08.765470|S|3|362.85|0|3
C|RL|20260126|10:13:24.335726|S|40|362.86|0|40
C|RL|20260126|10:19:34.963628|S|5|360.79|0|5
C|RL|20260126|10:29:21.373471|S|40|358.11|0|40
C|RL|20260126|10:35:29.037479|S|33|359.29|0|33
C|RL|20260126|10:53:40.018466|S|40|357.48|0|40
C|RL|20260126|11:24:24.091560|S|40|357.18|0|40
C|RL|20260126|11:26:14.801418|S|40|357.46|0|40
C|RL|20260126|11:35:49.004400|S|40|357.78|0|40
C|RL|20260126|12:05:10.307177|S|25|359.4|0|25
C|RL|20260126|12:05:10.307316|S|5|359.405|0|5
C|RL|20260126|12:11:10.640281|S|7|358.89|0|7
C|RL|20260126|12:18:05.019159|S|9|359.29|0|9
C|RL|20260126|12:18:05.019201|S|31|359.29|0|31
C|RL|20260126|13:17:14.687506|S|40|360.79|0|40
C|RL|20260126|14:51:55.920555|S|5|361.92|0|5
C|RL|20260126|15:01:13.683840|S|40|360.87|0|40
C|RL|20260126|15:18:10.539894|S|40|361.29|0|40
C|RL|20260126|15:20:05.697839|S|18|361.1|0|18
C|RL|20260126|15:20:09.985793|S|18|361.18|0|18
C|RL|20260126|15:56:06.377912|S|24|359.49|0|24
C|RL|20260126|15:58:23.736684|S|2|360.2|0|2
C|RL|20260126|15:58:35.460451|S|5|360.21|0|5
C|RL|20260126|15:58:35.460452|S|40|360.2|0|40
C|RL|20260126|15:58:35.460452|S|35|360.2|0|35
C|RL|20260126|15:58:35.460750|S|3|360.2|0|3
C|RL|20260126|15:58:35.460750|S|40|360.2|0|40
C|RL|20260126|15:59:18.736581|S|3|360.02|0|3
C|RL|20260126|15:59:21.243924|S|8|360.02|0|8
C|RL|20260126|15:59:22.907246|S|3|360.02|0|3
C|RL|20260126|15:59:22.907775|S|19|360.02|0|19
C|RLAY|20260126|09:31:35.108616|S|1|7.72|0|1
C|RLAY|20260126|09:31:43.728608|S|4|7.71|0|4
C|RLAY|20260126|09:33:59.933129|S|2|7.72|0|2
C|RLAY|20260126|09:33:59.933129|S|1|7.72|0|1
C|RLAY|20260126|09:38:21.424102|S|1|7.69|0|1
C|RLAY|20260126|09:43:25.990283|S|3|7.71|0|3
C|RLAY|20260126|10:03:33.160675|S|95|7.55|0|95
C|RLAY|20260126|10:10:06.213911|S|100|7.465|0|100
C|RLAY|20260126|10:17:26.981074|S|1|7.42|0|1
C|RLAY|20260126|10:21:43.214875|S|17|7.42|0|17
C|RLAY|20260126|10:21:43.214875|S|35|7.42|0|35
C|RLAY|20260126|10:21:48.107500|S|69|7.42|0|69
C|RLAY|20260126|11:07:46.237795|S|10|7.46|0|10
C|RLAY|20260126|11:10:08.972156|S|4|7.44|0|4
C|RLAY|20260126|11:10:08.972156|S|6|7.44|0|6
C|RLAY|20260126|11:12:59.133268|S|100|7.44|0|100
C|RLAY|20260126|11:17:13.271424|S|100|7.43|0|100
C|RLAY|20260126|11:28:17.349158|S|9|7.455|0|9
C|RLAY|20260126|11:39:01.751842|S|100|7.49|0|100
C|RLAY|20260126|11:39:01.751858|S|100|7.49|0|100
C|RLAY|20260126|11:39:32.156100|S|100|7.48|0|100
C|RLAY|20260126|11:44:04.980841|S|2|7.47|0|2
C|RLAY|20260126|11:48:30.792200|S|100|7.47|0|100
C|RLAY|20260126|11:49:37.902758|S|7|7.47|0|7
C|RLAY|20260126|11:50:38.479879|S|100|7.47|0|100
C|RLAY|20260126|11:55:25.032879|S|100|7.5|0|100
C|RLAY|20260126|12:03:42.104177|S|2|7.51|0|2
C|RLAY|20260126|12:09:10.049547|S|100|7.54|0|100
C|RLAY|20260126|12:09:10.049557|S|10|7.54|0|10
C|RLAY|20260126|12:09:10.049721|S|26|7.53|0|26
C|RLAY|20260126|12:09:10.049744|S|74|7.53|0|74
C|RLAY|20260126|12:09:10.049753|S|10|7.53|0|10
C|RLAY|20260126|12:09:10.050055|S|55|7.54|0|55
C|RLAY|20260126|12:09:10.051754|S|100|7.53|0|100
C|RLAY|20260126|12:12:33.720571|S|97|7.54|0|97
C|RLAY|20260126|12:19:32.919876|S|100|7.55|0|100
C|RLAY|20260126|12:32:37.134733|S|100|7.535|0|100
C|RLAY|20260126|12:32:37.143897|S|100|7.54|0|100
C|RLAY|20260126|12:34:19.126176|S|100|7.54|0|100
C|RLAY|20260126|12:35:21.134691|S|12|7.55|0|12
C|RLAY|20260126|12:36:07.779491|S|100|7.54|0|100
C|RLAY|20260126|12:37:24.442989|S|100|7.54|0|100
C|RLAY|20260126|12:43:49.452542|S|95|7.54|0|95
C|RLAY|20260126|12:43:49.452542|S|3|7.54|0|3
C|RLAY|20260126|12:44:36.231907|S|1|7.55|0|1
C|RLAY|20260126|12:49:18.872583|S|40|7.55|0|40
C|RLAY|20260126|12:49:18.873162|S|180|7.55|0|180
C|RLAY|20260126|12:49:18.888935|S|100|7.55|0|100
C|RLAY|20260126|12:49:25.621797|S|100|7.55|0|100
C|RLAY|20260126|12:49:25.621976|S|69|7.55|0|69
C|RLAY|20260126|12:49:58.178226|S|55|7.55|0|55
C|RLAY|20260126|12:50:01.434505|S|1|7.55|0|1
C|RLAY|20260126|12:57:38.322979|S|100|7.54|0|100
C|RLAY|20260126|12:58:01.932123|S|25|7.55|0|25
C|RLAY|20260126|12:58:01.932134|S|75|7.55|0|75
C|RLAY|20260126|12:58:07.960303|S|89|7.54|0|89
C|RLAY|20260126|12:59:49.992463|S|1|7.53|0|1
C|RLAY|20260126|13:21:12.061196|S|100|7.49|0|100
C|RLAY|20260126|13:21:14.327563|S|100|7.53|0|100
C|RLAY|20260126|13:21:14.327563|S|7|7.53|0|7
C|RLAY|20260126|13:23:16.326525|S|75|7.54|0|75
C|RLAY|20260126|13:23:34.765792|S|15|7.54|0|15
C|RLAY|20260126|13:25:46.592420|S|100|7.55|0|100
C|RLAY|20260126|13:27:11.088767|S|100|7.52|0|100
C|RLAY|20260126|13:27:11.088792|S|10|7.52|0|10
C|RLAY|20260126|13:28:10.406483|S|1|7.51|0|1
C|RLAY|20260126|13:51:51.733147|S|52|7.485|0|52
C|RLAY|20260126|13:59:00.026372|S|34|7.485|0|34
C|RLAY|20260126|14:00:20.401480|S|5|7.47|0|5
C|RLAY|20260126|14:05:10.393577|S|100|7.46|0|100
C|RLAY|20260126|14:12:07.906276|S|100|7.47|0|100
C|RLAY|20260126|14:20:07.074619|S|100|7.465|0|100
C|RLAY|20260126|14:49:51.330812|S|100|7.43|0|100
C|RLAY|20260126|14:56:29.768874|S|100|7.42|0|100
C|RLAY|20260126|14:56:36.411454|S|100|7.42|0|100
C|RLAY|20260126|14:56:59.713351|S|100|7.44|0|100
C|RLAY|20260126|14:56:59.753600|S|100|7.44|0|100
C|RLAY|20260126|14:57:02.665000|S|100|7.44|0|100
C|RLAY|20260126|14:57:02.666450|S|97|7.45|0|97
C|RLAY|20260126|14:57:06.229353|S|100|7.45|0|100
C|RLAY|20260126|14:57:10.864421|S|100|7.45|0|100
C|RLAY|20260126|15:15:29.972776|S|100|7.46|0|100
C|RLAY|20260126|15:17:12.784003|S|13|7.46|0|13
C|RLAY|20260126|15:18:36.438880|S|100|7.47|0|100
C|RLAY|20260126|15:18:36.438945|S|50|7.47|0|50
C|RLAY|20260126|15:29:27.503150|S|1|7.49|0|1
C|RLAY|20260126|15:31:47.250221|S|100|7.48|0|100
C|RLAY|20260126|15:33:08.879712|S|6|7.49|0|6
C|RLAY|20260126|15:33:54.244952|S|93|7.5|0|93
C|RLAY|20260126|15:34:49.004929|S|10|7.49|0|10
C|RLAY|20260126|15:36:59.330489|S|47|7.48|0|47
C|RLAY|20260126|15:37:27.690578|S|7|7.48|0|7
C|RLAY|20260126|15:37:27.690578|S|81|7.48|0|81
C|RLAY|20260126|15:37:27.690578|S|12|7.48|0|12
C|RLAY|20260126|15:37:27.914916|S|5|7.485|0|5
C|RLAY|20260126|15:37:59.405189|S|5|7.48|0|5
C|RLAY|20260126|15:39:09.881144|S|17|7.48|0|17
C|RLAY|20260126|15:40:03.979189|S|4|7.48|0|4
C|RLAY|20260126|15:40:52.200065|S|100|7.48|0|100
C|RLAY|20260126|15:41:28.672464|S|100|7.48|0|100
C|RLAY|20260126|15:41:31.033755|S|100|7.48|0|100
C|RLAY|20260126|15:44:56.768145|S|12|7.545|0|12
C|RLAY|20260126|15:46:42.702848|S|100|7.585|0|100
C|RLAY|20260126|15:46:57.146240|S|39|7.58|0|39
C|RLAY|20260126|15:47:13.839795|S|100|7.59|0|100
C|RLAY|20260126|15:47:15.873053|S|100|7.59|0|100
C|RLAY|20260126|15:47:15.873295|S|80|7.59|0|80
C|RLAY|20260126|15:48:58.300409|S|100|7.59|0|100
C|RLAY|20260126|15:49:51.811422|S|58|7.59|0|58
C|RLAY|20260126|15:49:55.015614|S|32|7.59|0|32
C|RLAY|20260126|15:52:52.447226|S|190|7.58|0|190
C|RLAY|20260126|15:54:15.209381|S|100|7.6|0|100
C|RLAY|20260126|15:55:59.885943|S|90|7.6|0|90
C|RLAY|20260126|15:57:46.168184|S|88|7.575|0|88
C|RLAY|20260126|15:58:29.785001|S|100|7.58|0|100
C|RLAY|20260126|15:59:16.417954|S|100|7.58|0|100
C|RLAY|20260126|15:59:21.033456|S|4|7.57|0|4
C|RLAY|20260126|15:59:35.902647|S|100|7.57|0|100
C|RLAY|20260126|15:59:38.441782|S|100|7.57|0|100
C|RLAY|20260126|15:59:39.207740|S|100|7.57|0|100
C|RLAY|20260126|15:59:40.213513|S|100|7.57|0|100
C|RLAY|20260126|15:59:49.145762|S|47|7.58|0|47
C|RLAY|20260126|15:59:49.232001|S|34|7.58|0|34
C|RLAY|20260126|15:59:50.008400|S|6|7.58|0|6
C|RLAY|20260126|15:59:50.037328|S|10|7.58|0|10
C|RLAY|20260126|15:59:50.405286|S|5|7.57|0|5
C|RLAY|20260126|15:59:51.191225|S|100|7.58|0|100
C|RLAY|20260126|15:59:51.277662|S|100|7.58|0|100
C|RLAY|20260126|15:59:53.380558|S|100|7.58|0|100
C|RLAY|20260126|15:59:55.245752|S|2|7.58|0|2
C|RLAY|20260126|15:59:55.246113|S|12|7.58|0|12
C|RLAY|20260126|15:59:55.301880|S|14|7.58|0|14
C|RLAY|20260126|15:59:55.301880|S|86|7.58|0|86
C|RLAY|20260126|15:59:55.776111|S|4|7.58|0|4
C|RLAY|20260126|15:59:56.210872|S|82|7.58|0|82
C|RLAY|20260126|15:59:56.210872|S|18|7.58|0|18
C|RLGT|20260126|10:06:10.960187|S|10|6.46|0|10
C|RLGT|20260126|11:21:41.782260|S|30|6.42|0|30
C|RLGT|20260126|11:38:59.108970|S|6|6.46|0|6
C|RLGT|20260126|11:38:59.320189|S|27|6.46|0|27
C|RLGT|20260126|12:22:52.273213|S|31|6.46|0|31
C|RLGT|20260126|12:22:52.273229|S|20|6.46|0|20
C|RLGT|20260126|12:30:35.896863|S|30|6.48|0|30
C|RLGT|20260126|13:26:35.253352|S|12|6.51|0|12
C|RLGT|20260126|13:32:37.756443|S|5|6.51|0|5
C|RLGT|20260126|15:31:27.575059|S|20|6.54|0|20
C|RLGT|20260126|15:31:27.575059|S|10|6.54|0|10
C|RLI|20260126|09:30:10.270246|S|25|57.98|0|25
C|RLI|20260126|09:30:22.110433|S|25|57.99|0|25
C|RLI|20260126|10:05:24.230103|S|25|58|0|25
C|RLI|20260126|10:05:24.231117|S|25|58.05|0|25
C|RLI|20260126|10:11:26.396380|S|40|58.115|0|40
C|RLI|20260126|10:28:37.743200|S|100|58.12|0|100
C|RLI|20260126|12:40:01.718326|S|12|57.755|0|12
C|RLI|20260126|12:40:01.718356|S|88|57.755|0|88
C|RLI|20260126|12:40:01.718356|S|12|57.75|0|12
C|RLI|20260126|12:40:01.718357|S|88|57.75|0|88
C|RLI|20260126|12:40:01.718359|S|12|57.74|0|12
C|RLI|20260126|12:40:01.718395|S|12|57.74|0|12
C|RLI|20260126|12:40:01.718602|S|66|57.74|0|66
C|RLI|20260126|12:40:19.977039|S|100|57.85|0|100
C|RLI|20260126|12:45:10.531252|S|100|57.82|0|100
C|RLI|20260126|13:33:10.144175|S|43|58.02|0|43
C|RLI|20260126|13:37:49.527616|S|5|58|0|5
C|RLI|20260126|14:13:10.232946|S|37|58|0|37
C|RLI|20260126|14:13:10.232993|S|63|58|0|63
C|RLI|20260126|14:14:17.944499|S|25|58.015|0|25
C|RLI|20260126|14:34:53.120506|S|10|58.1|0|10
C|RLI|20260126|14:35:37.542421|S|10|58.09|0|10
C|RLI|20260126|14:35:37.542421|S|20|58.09|0|20
C|RLI|20260126|14:35:42.041401|S|10|58.09|0|10
C|RLI|20260126|14:36:57.961981|S|10|58.09|0|10
C|RLI|20260126|14:39:32.516975|S|1|58.15|0|1
C|RLI|20260126|14:39:47.006812|S|3|58.15|0|3
C|RLI|20260126|14:42:28.973361|S|10|58.14|0|10
C|RLI|20260126|14:51:57.915793|S|10|58.18|0|10
C|RLI|20260126|14:57:12.269924|S|10|58.2|0|10
C|RLI|20260126|15:30:04.497048|S|21|58.24|0|21
C|RLI|20260126|15:47:16.568729|S|100|58.33|0|100
C|RLI|20260126|15:57:37.012200|S|30|58.4|0|30
C|RLI|20260126|15:57:37.012215|S|25|58.4|0|25
C|RLI|20260126|15:57:37.012226|S|4|58.4|0|4
C|RLI|20260126|15:57:37.012241|S|41|58.4|0|41
C|RLI|20260126|15:57:37.012366|S|25|58.41|0|25
C|RLI|20260126|15:58:48.460283|S|40|58.42|0|40
C|RLI|20260126|15:59:01.365522|S|40|58.41|0|40
C|RLI|20260126|15:59:40.287230|S|100|58.49|0|100
C|RLI|20260126|15:59:42.747931|S|100|58.48|0|100
C|RLI|20260126|15:59:49.758177|S|100|58.48|0|100
C|RLI|20260126|15:59:49.758177|S|50|58.48|0|50
C|RLJ|20260126|09:33:26.648013|S|100|7.57|0|100
C|RLJ|20260126|10:58:33.495064|S|100|7.55|0|100
C|RLJ|20260126|11:13:51.328437|S|86|7.57|0|86
C|RLJ|20260126|11:16:52.646666|S|100|7.575|0|100
C|RLJ|20260126|11:17:01.814001|S|300|7.58|0|300
C|RLJ|20260126|11:19:53.913126|S|100|7.58|0|100
C|RLJ|20260126|11:30:38.119278|S|23|7.59|0|23
C|RLJ|20260126|11:30:38.119278|S|77|7.59|0|77
C|RLJ|20260126|11:38:25.248771|S|23|7.6|0|23
C|RLJ|20260126|11:51:51.546752|S|100|7.59|0|100
C|RLJ|20260126|11:58:10.282820|S|100|7.6|0|100
C|RLJ|20260126|11:58:55.408699|S|85|7.6|0|85
C|RLJ|20260126|12:11:35.513010|S|100|7.62|0|100
C|RLJ|20260126|12:11:38.457761|S|100|7.62|0|100
C|RLJ|20260126|12:36:06.629906|S|100|7.61|0|100
C|RLJ|20260126|12:36:07.782569|S|100|7.61|0|100
C|RLJ|20260126|13:11:46.646344|S|100|7.65|0|100
C|RLJ|20260126|13:11:52.530373|S|100|7.65|0|100
C|RLJ|20260126|13:15:49.848737|S|12|7.65|0|12
C|RLJ|20260126|13:15:49.848738|S|100|7.65|0|100
C|RLJ|20260126|13:16:50.917810|S|100|7.65|0|100
C|RLJ|20260126|13:40:09.541063|S|6|7.65|0|6
C|RLJ|20260126|13:47:03.493905|S|31|7.64|0|31
C|RLJ|20260126|14:07:41.010702|S|460|7.66|0|460
C|RLJ|20260126|14:28:41.781810|S|7|7.67|0|7
C|RLJ|20260126|14:54:04.254040|S|42|7.67|0|42
C|RLJ|20260126|14:54:04.254040|S|58|7.67|0|58
C|RLJ|20260126|14:54:06.141803|S|4|7.67|0|4
C|RLJ|20260126|14:54:06.141803|S|58|7.67|0|58
C|RLJ|20260126|15:00:28.397580|S|306|7.67|0|306
C|RLJ|20260126|15:02:45.024878|S|291|7.675|0|291
C|RLJ|20260126|15:19:23.959255|S|5|7.64|0|5
C|RLJ|20260126|15:31:27.225516|S|6|7.66|0|6
C|RLJ|20260126|15:36:00.849609|S|100|7.65|0|100
C|RLJ|20260126|15:40:01.495185|S|22|7.63|0|22
C|RLJ|20260126|15:42:21.222986|S|9|7.63|0|9
C|RLJ|20260126|15:42:21.222987|S|6|7.63|0|6
C|RLJ|20260126|15:47:20.812695|S|1|7.62|0|1
C|RLJ|20260126|15:47:21.608140|S|128|7.62|0|128
C|RLJ|20260126|15:49:04.382851|S|6|7.63|0|6
C|RLJ|20260126|15:49:21.783327|S|12|7.63|0|12
C|RLJ|20260126|15:49:22.784377|S|12|7.63|0|12
C|RLJ|20260126|15:51:19.755962|S|100|7.615|0|100
C|RLJ|20260126|15:51:19.763004|S|7|7.61|0|7
C|RLJ|20260126|15:55:48.652293|S|12|7.6|0|12
C|RLJ|20260126|15:56:43.420165|S|1|7.6|0|1
C|RLJ|20260126|15:56:53.245110|S|100|7.6|0|100
C|RLJ|20260126|15:56:53.246487|S|5|7.6|0|5
C|RLJ|20260126|15:56:54.758543|S|52|7.6|0|52
C|RLJ|20260126|15:56:56.277603|S|1|7.6|0|1
C|RLJ|20260126|15:57:11.899769|S|43|7.6|0|43
C|RLJ|20260126|15:57:16.485703|S|6|7.59|0|6
C|RLJ|20260126|15:57:28.849897|S|100|7.6|0|100
C|RLJ|20260126|15:59:12.045283|S|100|7.59|0|100
C|RLJ|20260126|15:59:12.070385|S|99|7.59|0|99
C|RLJ|20260126|15:59:12.070385|S|1|7.59|0|1
C|RLJ|20260126|15:59:18.080671|S|100|7.58|0|100
C|RLJ|20260126|15:59:26.595757|S|38|7.59|0|38
C|RLJ|20260126|15:59:27.570418|S|100|7.59|0|100
C|RLJ|20260126|15:59:46.730175|S|100|7.59|0|100
C|RLJ|20260126|15:59:51.512931|S|100|7.59|0|100
C|RLJ|20260126|15:59:51.512931|S|100|7.59|0|100
C|RLJ|20260126|15:59:51.802969|S|100|7.59|0|100
C|RLJ|20260126|15:59:52.549308|S|90|7.59|0|90
C|RLJ|20260126|15:59:53.997253|S|10|7.59|0|10
C|RLJ|20260126|15:59:53.997254|S|65|7.59|0|65
C|RLJ|20260126|15:59:53.997254|S|35|7.59|0|35
C|RLJ|20260126|15:59:54.485558|S|47|7.59|0|47
C|RLJ|20260126|15:59:54.789174|S|5|7.59|0|5
C|RLJ|20260126|15:59:55.160259|S|48|7.59|0|48
C|RLJ|20260126|15:59:55.160259|S|52|7.59|0|52
C|RLJ|20260126|15:59:56.462560|S|9|7.59|0|9
C|RLJ|20260126|15:59:56.462560|S|85|7.59|0|85
C|RLJ|20260126|15:59:58.247557|S|15|7.59|0|15
C|RLJ|20260126|15:59:58.498464|S|39|7.59|0|39
C|RLJ|20260126|15:59:59.018417|S|61|7.59|0|61
C|RLMD|20260126|09:32:51.488042|S|2|3.9|0|2
C|RLMD|20260126|10:10:44.956853|S|117|3.96|0|117
C|RLMD|20260126|10:10:44.956853|S|166|3.96|0|166
C|RLMD|20260126|13:10:15.664863|S|5|4.03|0|5
C|RLMD|20260126|13:58:54.494610|S|2|4.06|0|2
C|RLMD|20260126|13:59:30.426437|S|8|4.06|0|8
C|RLMD|20260126|15:01:02.567030|S|65|3.98|0|65
C|RLMD|20260126|15:01:02.567030|S|100|3.98|0|100
C|RLMD|20260126|15:01:02.567031|S|100|3.98|0|100
C|RLMD|20260126|15:01:02.567031|S|70|3.98|0|70
C|RLMD|20260126|15:01:02.567031|S|30|3.98|0|30
C|RLMD|20260126|15:48:18.576412|S|70|3.99|0|70
C|RLMD|20260126|15:48:18.576412|S|52|3.99|0|52
C|RLMD|20260126|15:48:18.576422|S|100|3.99|0|100
C|RLMD|20260126|15:48:18.576422|S|28|3.99|0|28
C|RLMD|20260126|15:50:00.024887|S|11|3.99|0|11
C|RLMD|20260126|15:54:50.038525|S|100|3.99|0|100
C|RLMD|20260126|15:54:50.038526|S|100|3.99|0|100
C|RLMD|20260126|15:55:44.713477|S|66|3.99|0|66
C|RLMD|20260126|16:00:00.065877|S|22|3.995|0|22
C|RLX|20260126|09:38:42.415245|S|955|2.39|0|955
C|RLX|20260126|09:44:16.754171|S|200|2.4|0|200
C|RLX|20260126|09:45:20.418569|S|14|2.41|0|14
C|RLX|20260126|09:45:20.422774|S|1|2.41|0|1
C|RLX|20260126|09:47:56.604577|S|1|2.41|0|1
C|RLX|20260126|10:00:11.609617|S|390|2.4|0|390
C|RLX|20260126|10:05:17.608065|S|100|2.41|0|100
C|RLX|20260126|10:23:10.000154|S|12|2.41|0|12
C|RLX|20260126|11:08:02.701695|S|48|2.4|0|48
C|RLX|20260126|11:08:02.701695|S|52|2.4|0|52
C|RLX|20260126|11:42:56.624058|S|100|2.41|0|100
C|RLX|20260126|11:47:37.177654|S|100|2.41|0|100
C|RLX|20260126|11:52:26.975685|S|100|2.41|0|100
C|RLX|20260126|11:55:14.133760|S|25|2.405|0|25
C|RLX|20260126|11:59:04.507942|S|25|2.4|0|25
C|RLX|20260126|12:03:12.506373|S|13|2.4|0|13
C|RLX|20260126|12:07:09.389592|S|25|2.4|0|25
C|RLX|20260126|12:07:10.959338|S|100|2.41|0|100
C|RLX|20260126|12:12:10.007469|S|100|2.41|0|100
C|RLX|20260126|12:19:22.668448|S|20|2.4|0|20
C|RLX|20260126|12:19:22.668448|S|5|2.4|0|5
C|RLX|20260126|12:23:33.908668|S|25|2.4|0|25
C|RLX|20260126|12:27:40.873649|S|25|2.4|0|25
C|RLX|20260126|12:32:06.572632|S|25|2.4|0|25
C|RLX|20260126|12:36:18.381779|S|25|2.4|0|25
C|RLX|20260126|13:07:39.218550|S|1344|2.4|0|1344
C|RLX|20260126|13:38:35.783011|S|104|2.385|0|104
C|RLX|20260126|13:38:35.783076|S|100|2.385|0|100
C|RLX|20260126|13:38:35.783095|S|100|2.385|0|100
C|RLX|20260126|13:38:35.783160|S|850|2.385|0|850
C|RLX|20260126|13:38:35.783220|S|850|2.385|0|850
C|RLX|20260126|13:38:35.783277|S|850|2.385|0|850
C|RLX|20260126|13:38:35.783318|S|100|2.39|0|100
C|RLX|20260126|13:46:42.832898|S|100|2.39|0|100
C|RLX|20260126|13:52:16.675364|S|100|2.39|0|100
C|RLX|20260126|13:55:39.122937|S|21|2.39|0|21
C|RLX|20260126|14:03:06.352705|S|100|2.39|0|100
C|RLX|20260126|14:03:24.924559|S|21|2.39|0|21
C|RLX|20260126|14:04:32.822486|S|116|2.38|0|116
C|RLX|20260126|14:08:15.591261|S|100|2.39|0|100
C|RLX|20260126|14:10:46.765808|S|21|2.39|0|21
C|RLX|20260126|14:11:01.746783|S|6|2.38|0|6
C|RLX|20260126|14:11:01.746784|S|94|2.38|0|94
C|RLX|20260126|14:11:28.566638|S|100|2.38|0|100
C|RLX|20260126|14:18:10.922804|S|21|2.39|0|21
C|RLX|20260126|14:27:48.992055|S|21|2.39|0|21
C|RLX|20260126|14:40:08.742043|S|21|2.39|0|21
C|RLX|20260126|14:42:02.541929|S|100|2.38|0|100
C|RLX|20260126|14:47:47.220847|S|21|2.39|0|21
C|RLX|20260126|14:50:45.946906|S|100|2.38|0|100
C|RLX|20260126|14:55:06.077618|S|21|2.39|0|21
C|RLX|20260126|15:01:17.714252|S|100|2.39|0|100
C|RLX|20260126|15:03:20.559003|S|21|2.39|0|21
C|RLX|20260126|15:07:13.774630|S|100|2.38|0|100
C|RLX|20260126|15:37:21.880830|S|100|2.37|0|100
C|RLX|20260126|15:39:41.607711|S|100|2.37|0|100
C|RLX|20260126|15:49:15.328204|S|100|2.37|0|100
C|RLX|20260126|15:52:46.917845|S|100|2.37|0|100
C|RLX|20260126|15:53:21.120001|S|21|2.37|0|21
C|RLX|20260126|15:53:48.430151|S|100|2.37|0|100
C|RLX|20260126|15:55:23.584420|S|100|2.37|0|100
C|RLX|20260126|15:55:47.151481|S|100|2.37|0|100
C|RLX|20260126|15:56:33.074909|S|100|2.37|0|100
C|RLX|20260126|15:56:57.778156|S|100|2.37|0|100
C|RLX|20260126|15:58:09.436626|S|100|2.37|0|100
C|RLX|20260126|15:58:16.450482|S|21|2.37|0|21
C|RLX|20260126|15:58:35.016549|S|400|2.37|0|400
C|RLX|20260126|15:59:54.472591|S|3|2.36|0|3
C|RLX|20260126|15:59:56.030976|S|2800|2.37|0|2800
C|RLX|20260126|15:59:58.979147|S|2800|2.37|0|2800
C|RM|20260126|09:31:30.854468|S|1|36.76|0|1
C|RM|20260126|09:31:30.854698|S|1|36.71|0|1
C|RM|20260126|09:31:30.854836|S|1|36.71|0|1
C|RM|20260126|09:31:30.855280|S|8|36.71|0|8
C|RM|20260126|09:31:33.605731|S|1|36.86|0|1
C|RM|20260126|09:38:25.455030|S|1|36.46|0|1
C|RM|20260126|09:40:19.519042|S|1|36.5|0|1
C|RM|20260126|09:41:59.797094|S|1|36.54|0|1
C|RM|20260126|09:44:00.505469|S|1|36.57|0|1
C|RM|20260126|09:44:10.754141|S|1|36.59|0|1
C|RM|20260126|09:44:43.959016|S|1|36.74|0|1
C|RM|20260126|10:18:39.757052|S|6|36.78|0|6
C|RM|20260126|10:18:43.585751|S|19|36.78|0|19
C|RM|20260126|10:18:43.588410|S|5|36.78|0|5
C|RM|20260126|10:20:27.193473|S|6|36.79|0|6
C|RM|20260126|10:22:07.482121|S|10|36.75|0|10
C|RM|20260126|10:22:12.011702|S|6|36.75|0|6
C|RM|20260126|10:29:55.100983|S|7|36.89|0|7
C|RM|20260126|10:32:12.504946|S|1|36.62|0|1
C|RM|20260126|15:21:50.212068|S|2|37.09|0|2
C|RM|20260126|15:21:50.212104|S|1|37.09|0|1
C|RMBS|20260126|09:41:11.587208|S|64|115.63|0|64
C|RMBS|20260126|10:07:27.204763|S|1|116.24|0|1
C|RMBS|20260126|10:19:22.255415|S|44|116.41|0|44
C|RMBS|20260126|10:23:20.124710|S|51|116.34|0|51
C|RMBS|20260126|10:28:37.290700|S|100|115.34|0|100
C|RMBS|20260126|10:28:52.550675|S|103|115.28|0|103
C|RMBS|20260126|10:51:53.949386|S|100|115.565|0|100
C|RMBS|20260126|11:00:59.096765|S|100|115.57|0|100
C|RMBS|20260126|11:56:06.578040|S|1|114|0|1
C|RMBS|20260126|12:00:29.014899|S|15|113.55|0|15
C|RMBS|20260126|12:10:32.406187|S|1|113.305|0|1
C|RMBS|20260126|13:30:16.016108|S|10|113.71|0|10
C|RMBS|20260126|13:48:15.052603|S|10|114.17|0|10
C|RMBS|20260126|14:27:01.092746|S|10|114.41|0|10
C|RMBS|20260126|14:33:44.794606|S|14|114.19|0|14
C|RMBS|20260126|14:33:44.795075|S|1|114.19|0|1
C|RMBS|20260126|14:34:08.285438|S|8|114.19|0|8
C|RMBS|20260126|14:36:57.731180|S|4|114.16|0|4
C|RMBS|20260126|14:36:57.731195|S|6|114.16|0|6
C|RMBS|20260126|14:54:25.202720|S|14|113.86|0|14
C|RMBS|20260126|14:56:58.979046|S|6|114.1|0|6
C|RMBS|20260126|14:57:45.821168|S|10|114.13|0|10
C|RMBS|20260126|14:57:45.821168|S|21|114.13|0|21
C|RMBS|20260126|15:05:07.770349|S|10|114.96|0|10
C|RMBS|20260126|15:13:28.243374|S|10|114.685|0|10
C|RMBS|20260126|15:15:34.664590|S|2|114.565|0|2
C|RMBS|20260126|15:19:47.326779|S|1|114.33|0|1
C|RMBS|20260126|15:21:12.996805|S|1|114.29|0|1
C|RMBS|20260126|15:24:15.805482|S|1|114.1|0|1
C|RMBS|20260126|15:26:11.502434|S|1|114.25|0|1
C|RMBS|20260126|15:26:25.761990|S|1|114.25|0|1
C|RMBS|20260126|15:31:08.587894|S|20|114.28|0|20
C|RMBS|20260126|15:34:53.796685|S|10|114.3|0|10
C|RMBS|20260126|15:34:53.808886|S|10|114.31|0|10
C|RMBS|20260126|15:41:48.543899|S|4|114.22|0|4
C|RMBS|20260126|15:41:48.543908|S|37|114.23|0|37
C|RMBS|20260126|15:41:51.058211|S|3|114.23|0|3
C|RMBS|20260126|15:41:51.059135|S|27|114.24|0|27
C|RMBS|20260126|15:43:08.095780|S|1|114.33|0|1
C|RMBS|20260126|15:43:25.142037|S|7|114.36|0|7
C|RMBS|20260126|15:43:37.630651|S|1|114.35|0|1
C|RMBS|20260126|15:43:53.619702|S|3|114.35|0|3
C|RMBS|20260126|15:44:21.871143|S|1|114.35|0|1
C|RMBS|20260126|15:44:41.144886|S|2|114.34|0|2
C|RMBS|20260126|15:45:11.432760|S|1|114.35|0|1
C|RMBS|20260126|15:45:16.884173|S|9|114.35|0|9
C|RMBS|20260126|15:45:16.884173|S|15|114.35|0|15
C|RMBS|20260126|15:45:16.884173|S|8|114.35|0|8
C|RMBS|20260126|15:45:16.884174|S|12|114.35|0|12
C|RMBS|20260126|15:45:16.884220|S|1|114.36|0|1
C|RMBS|20260126|15:45:16.884220|S|2|114.36|0|2
C|RMBS|20260126|15:45:16.884220|S|4|114.36|0|4
C|RMBS|20260126|15:45:16.884220|S|1|114.36|0|1
C|RMBS|20260126|15:45:16.884221|S|5|114.36|0|5
C|RMBS|20260126|15:45:34.096927|S|50|114.32|0|50
C|RMBS|20260126|15:50:02.131915|S|10|114.05|0|10
C|RMBS|20260126|15:50:30.972236|S|10|114.12|0|10
C|RMBS|20260126|15:52:01.219465|S|20|114.2|0|20
C|RMBS|20260126|15:52:02.492518|S|1|114.21|0|1
C|RMBS|20260126|15:52:19.196772|S|1|114.22|0|1
C|RMBS|20260126|15:55:18.331328|S|10|114.01|0|10
C|RMBS|20260126|15:55:32.821454|S|10|114.04|0|10
C|RMBS|20260126|15:56:01.469872|S|9|114.06|0|9
C|RMBS|20260126|15:56:01.470386|S|1|114.06|0|1
C|RMBS|20260126|15:56:16.278814|S|98|114.03|0|98
C|RMBS|20260126|15:56:16.278822|S|2|114.03|0|2
C|RMBS|20260126|15:56:16.278823|S|90|114.03|0|90
C|RMBS|20260126|15:56:16.278842|S|10|114.03|0|10
C|RMBS|20260126|15:56:43.667303|S|10|114.06|0|10
C|RMD|20260126|09:38:59.836082|S|60|254.01|0|60
C|RMD|20260126|09:38:59.836307|S|37|254.01|0|37
C|RMD|20260126|10:45:06.199988|S|12|254.19|0|12
C|RMD|20260126|11:01:32.184949|S|40|254.61|0|40
C|RMD|20260126|11:05:31.359548|S|1|254.33|0|1
C|RMD|20260126|11:20:03.354995|S|1|254.72|0|1
C|RMD|20260126|11:32:30.294679|S|1|254.93|0|1
C|RMD|20260126|11:35:06.004050|S|9|254.95|0|9
C|RMD|20260126|11:39:51.449042|S|40|255.17|0|40
C|RMD|20260126|11:39:54.013476|S|17|255.16|0|17
C|RMD|20260126|12:02:50.170723|S|40|255.25|0|40
C|RMD|20260126|12:05:56.045937|S|1|255.57|0|1
C|RMD|20260126|12:29:53.122626|S|8|256.15|0|8
C|RMD|20260126|14:42:25.971338|S|40|255.19|0|40
C|RMD|20260126|15:01:15.649484|S|4|255.56|0|4
C|RMD|20260126|15:12:10.647263|S|1|255.76|0|1
C|RMD|20260126|15:12:10.678077|S|3|255.76|0|3
C|RMD|20260126|15:34:55.147818|S|1|255.97|0|1
C|RMD|20260126|15:43:08.883780|S|10|255.69|0|10
C|RMD|20260126|15:43:08.883780|S|6|255.69|0|6
C|RMD|20260126|15:56:17.325607|S|2|255.15|0|2
C|RMD|20260126|15:59:28.917119|S|29|255.43|0|29
C|RMD|20260126|15:59:32.980150|S|49|255.485|0|49
C|RMD|20260126|15:59:48.516205|S|25|255.43|0|25
C|RMD|20260126|15:59:48.516205|S|25|255.43|0|25
C|RMD|20260126|15:59:50.760927|S|2|255.49|0|2
C|RMM|20260126|12:05:08.378072|S|100|13.865|0|100
C|RMM|20260126|12:56:24.718574|S|100|13.84|0|100
C|RMNI|20260126|10:16:49.144412|S|10|3.64|0|10
C|RMNI|20260126|11:18:38.186038|S|10|3.625|0|10
C|RMNI|20260126|11:18:38.187144|S|10|3.62|0|10
C|RMNI|20260126|11:18:38.187205|S|10|3.62|0|10
C|RMNI|20260126|11:18:38.187268|S|10|3.62|0|10
C|RMNI|20260126|11:18:38.187363|S|10|3.62|0|10
C|RMNI|20260126|11:18:38.187494|S|10|3.62|0|10
C|RMNI|20260126|11:18:38.187582|S|10|3.62|0|10
C|RMNI|20260126|11:18:38.187664|S|10|3.62|0|10
C|RMNI|20260126|11:18:38.187776|S|38|3.62|0|38
C|RMNI|20260126|11:18:38.187797|S|92|3.62|0|92
C|RMR|20260126|10:35:41.886796|S|19|15.27|0|19
C|RMT|20260126|10:09:00.210295|S|10|11.61|0|10
C|RMT|20260126|10:29:37.738967|S|10|11.6|0|10
C|RMT|20260126|14:47:31.374511|S|30|11.56|0|30
C|RMT|20260126|15:28:31.473746|S|40|11.55|0|40
C|RMT|20260126|15:59:08.025419|S|50|11.55|0|50
C|RMT|20260126|15:59:08.025426|S|51|11.55|0|51
C|RMTI|20260126|09:37:16.475488|S|100|1.09|0|100
C|RMTI|20260126|15:52:15.943373|S|87|1.085|0|87
C|RMTI|20260126|15:52:15.944151|S|172|1.085|0|172
C|RMTI|20260126|15:59:45.014667|S|100|1.09|0|100
C|RNA|20260126|09:46:41.192446|S|99|72.58|0|99
C|RNA|20260126|09:51:18.756564|S|100|72.58|0|100
C|RNA|20260126|10:01:01.103680|S|100|72.59|0|100
C|RNA|20260126|10:01:01.103680|S|100|72.59|0|100
C|RNA|20260126|10:02:02.231943|S|100|72.6|0|100
C|RNA|20260126|10:13:17.930171|S|100|72.58|0|100
C|RNA|20260126|10:15:36.567375|S|100|72.57|0|100
C|RNA|20260126|10:41:57.867986|S|99|72.58|0|99
C|RNA|20260126|10:54:18.114968|S|2|72.57|0|2
C|RNA|20260126|11:06:24.745033|S|49|72.57|0|49
C|RNA|20260126|11:06:24.745062|S|51|72.57|0|51
C|RNA|20260126|11:11:03.156018|S|100|72.58|0|100
C|RNA|20260126|11:11:03.156019|S|100|72.58|0|100
C|RNA|20260126|11:12:54.849017|S|7|72.585|0|7
C|RNA|20260126|11:37:22.560956|S|4|72.59|0|4
C|RNA|20260126|11:51:50.221519|S|100|72.56|0|100
C|RNA|20260126|12:02:44.022729|S|52|72.56|0|52
C|RNA|20260126|12:14:27.573082|S|1|72.57|0|1
C|RNA|20260126|12:18:42.988641|S|1|72.57|0|1
C|RNA|20260126|12:18:56.587713|S|1|72.57|0|1
C|RNA|20260126|12:19:29.320637|S|1|72.57|0|1
C|RNA|20260126|12:21:14.045517|S|7|72.575|0|7
C|RNA|20260126|12:23:35.546033|S|7|72.575|0|7
C|RNA|20260126|12:25:22.866614|S|6|72.575|0|6
C|RNA|20260126|12:27:13.705504|S|7|72.575|0|7
C|RNA|20260126|12:28:03.245874|S|7|72.575|0|7
C|RNA|20260126|12:28:51.191862|S|1|72.56|0|1
C|RNA|20260126|12:34:43.046281|S|100|72.555|0|100
C|RNA|20260126|12:34:43.046281|S|100|72.55|0|100
C|RNA|20260126|12:39:33.072962|S|100|72.56|0|100
C|RNA|20260126|12:39:33.072962|S|300|72.56|0|300
C|RNA|20260126|12:42:49.288074|S|100|72.55|0|100
C|RNA|20260126|12:42:49.288075|S|100|72.55|0|100
C|RNA|20260126|12:42:49.288075|S|679|72.55|0|679
C|RNA|20260126|12:42:49.288094|S|100|72.55|0|100
C|RNA|20260126|12:42:49.288094|S|100|72.55|0|100
C|RNA|20260126|12:42:49.288113|S|21|72.55|0|21
C|RNA|20260126|12:44:05.994754|S|100|72.55|0|100
C|RNA|20260126|12:55:51.679354|S|2|72.55|0|2
C|RNA|20260126|13:05:00.734873|S|97|72.56|0|97
C|RNA|20260126|13:05:00.735246|S|3|72.56|0|3
C|RNA|20260126|13:55:24.970571|S|52|72.575|0|52
C|RNA|20260126|13:55:51.848869|S|10|72.575|0|10
C|RNA|20260126|14:00:24.133118|S|141|72.57|0|141
C|RNA|20260126|14:03:22.951697|S|59|72.57|0|59
C|RNA|20260126|14:03:22.951697|S|28|72.57|0|28
C|RNA|20260126|14:40:02.945585|S|1|72.56|0|1
C|RNA|20260126|14:40:37.751865|S|1|72.56|0|1
C|RNA|20260126|14:40:37.751865|S|99|72.56|0|99
C|RNA|20260126|14:50:00.022157|S|2|72.58|0|2
C|RNA|20260126|15:01:42.928945|S|36|72.58|0|36
C|RNA|20260126|15:03:38.716301|S|5|72.58|0|5
C|RNA|20260126|15:07:20.092614|S|18|72.58|0|18
C|RNA|20260126|15:12:42.272037|S|1|72.58|0|1
C|RNA|20260126|15:15:01.845760|S|7|72.58|0|7
C|RNA|20260126|15:36:46.406151|S|19|72.58|0|19
C|RNA|20260126|15:37:33.121082|S|81|72.57|0|81
C|RNA|20260126|15:37:44.572305|S|7|72.575|0|7
C|RNA|20260126|15:48:48.633081|S|2|72.58|0|2
C|RNA|20260126|15:48:48.633081|S|57|72.58|0|57
C|RNA|20260126|15:51:15.183635|S|170|72.59|0|170
C|RNA|20260126|15:54:41.325691|S|100|72.59|0|100
C|RNA|20260126|15:54:41.325691|S|100|72.59|0|100
C|RNA|20260126|15:57:08.565679|S|53|72.59|0|53
C|RNA|20260126|15:58:29.994778|S|17|72.61|0|17
C|RNA|20260126|15:58:39.826009|S|57|72.615|0|57
C|RNAC|20260126|09:53:06.755194|S|1|7.65|0|1
C|RNAC|20260126|09:53:09.287265|S|1|7.62|0|1
C|RNAC|20260126|09:53:23.732079|S|20|7.625|0|20
C|RNAZ|20260126|10:16:13.467984|S|1|10.45|0|1
C|RNAZ|20260126|10:16:13.468212|S|1|10.46|0|1
C|RNAZ|20260126|10:16:23.495379|S|1|10.45|0|1
C|RNAZ|20260126|10:16:28.725762|S|1|10.4|0|1
C|RNAZ|20260126|14:29:42.956642|S|1|12.4|0|1
C|RNAZ|20260126|14:30:05.291561|S|1|12.4|0|1
C|RNAZ|20260126|14:30:15.249468|S|1|12.4|0|1
C|RNAZ|20260126|14:30:49.002861|S|1|12.38|0|1
C|RNAZ|20260126|14:30:57.434609|S|1|12.38|0|1
C|RNAZ|20260126|14:30:59.925888|S|1|12.37|0|1
C|RNAZ|20260126|14:31:10.546793|S|1|12.38|0|1
C|RNAZ|20260126|14:31:24.230895|S|1|12.41|0|1
C|RNAZ|20260126|14:31:28.184842|S|1|12.41|0|1
C|RNAZ|20260126|14:31:30.080814|S|1|12.4|0|1
C|RNAZ|20260126|14:31:32.313117|S|1|12.39|0|1
C|RNAZ|20260126|14:31:42.572524|S|1|12.39|0|1
C|RNAZ|20260126|14:31:44.230525|S|1|12.38|0|1
C|RNAZ|20260126|14:31:45.489295|S|1|12.37|0|1
C|RNAZ|20260126|14:32:08.880180|S|1|12.4|0|1
C|RNAZ|20260126|14:32:10.976381|S|1|12.4|0|1
C|RNAZ|20260126|14:32:14.569970|S|5|12.4|0|5
C|RNAZ|20260126|14:32:19.646367|S|1|12.4|0|1
C|RNAZ|20260126|14:32:22.096332|S|1|12.39|0|1
C|RNAZ|20260126|14:32:24.689633|S|5|12.39|0|5
C|RNAZ|20260126|14:32:37.279681|S|1|12.38|0|1
C|RNAZ|20260126|14:32:47.227074|S|5|12.38|0|5
C|RNAZ|20260126|14:32:51.114830|S|1|12.26|0|1
C|RNAZ|20260126|14:32:55.598211|S|1|12.3|0|1
C|RNG|20260126|09:39:01.430319|S|28|26.88|0|28
C|RNG|20260126|09:39:01.686957|S|1|26.89|0|1
C|RNG|20260126|09:39:01.687025|S|83|26.89|0|83
C|RNG|20260126|09:56:10.221554|S|100|27.055|0|100
C|RNG|20260126|10:09:32.949752|S|1|26.97|0|1
C|RNG|20260126|10:47:14.130230|S|1|27.54|0|1
C|RNG|20260126|10:48:18.886731|S|1|27.51|0|1
C|RNG|20260126|11:10:00.366617|S|6|27.545|0|6
C|RNG|20260126|15:13:37.501422|S|50|27.44|0|50
C|RNG|20260126|15:14:48.774476|S|1|27.43|0|1
C|RNG|20260126|15:15:17.208479|S|7|27.43|0|7
C|RNG|20260126|15:39:57.101356|S|105|27.41|0|105
C|RNG|20260126|15:58:48.385299|S|5|27.44|0|5
C|RNG|20260126|15:59:41.609355|S|100|27.47|0|100
C|RNG|20260126|15:59:49.610302|S|100|27.48|0|100
C|RNP|20260126|15:59:59.802720|S|8|19.98|0|8
C|RNR|20260126|10:20:26.341286|S|1|277.01|0|1
C|RNR|20260126|15:12:05.524983|S|25|275.72|0|25
C|RNR|20260126|15:15:17.940071|S|1|275.72|0|1
C|RNR|20260126|15:16:45.872191|S|2|275.6|0|2
C|RNR|20260126|15:16:51.508466|S|7|275.65|0|7
C|RNR|20260126|15:25:30.828730|S|2|276.03|0|2
C|RNR|20260126|15:45:30.892738|S|40|275.04|0|40
C|RNR|20260126|15:54:41.698874|S|10|274.87|0|10
C|RNST|20260126|14:10:09.127376|S|100|37|0|100
C|RNST|20260126|14:40:00.749145|S|100|37.06|0|100
C|RNST|20260126|14:57:26.129695|S|100|37.05|0|100
C|RNST|20260126|15:58:57.997191|S|50|37.22|0|50
C|RNST|20260126|15:59:15.799027|S|50|37.22|0|50
C|RNTX|20260126|11:09:57.415624|S|316|1.52|0|316
C|RNTX|20260126|11:14:00.907101|S|90|1.54|0|90
C|RNTX|20260126|11:47:37.352526|S|140|1.5|0|140
C|RNTX|20260126|15:52:12.354795|S|100|1.53|0|100
C|RNW|20260126|09:47:50.328830|S|100|5.55|0|100
C|RNW|20260126|10:00:16.025300|S|100|5.56|0|100
C|RNW|20260126|10:14:16.010354|S|100|5.615|0|100
C|RNW|20260126|10:20:12.149796|S|39|5.61|0|39
C|RNW|20260126|10:20:12.151162|S|41|5.61|0|41
C|RNW|20260126|10:20:12.151163|S|100|5.61|0|100
C|RNW|20260126|10:20:12.151163|S|100|5.61|0|100
C|RNW|20260126|10:57:12.106115|S|6|5.59|0|6
C|RNW|20260126|11:31:49.989077|S|2|5.56|0|2
C|RNW|20260126|11:35:30.193484|S|6|5.56|0|6
C|RNW|20260126|12:03:27.149867|S|198|5.555|0|198
C|RNW|20260126|12:03:27.149927|S|38|5.555|0|38
C|RNW|20260126|12:24:44.217452|S|12|5.56|0|12
C|RNW|20260126|12:33:35.452057|S|6|5.56|0|6
C|RNW|20260126|12:39:13.774225|S|6|5.55|0|6
C|RNW|20260126|12:51:00.736763|S|6|5.54|0|6
C|RNW|20260126|12:51:09.261388|S|4|5.55|0|4
C|RNW|20260126|12:54:29.368486|S|100|5.54|0|100
C|RNW|20260126|12:58:28.888908|S|6|5.54|0|6
C|RNW|20260126|13:00:28.669957|S|15|5.545|0|15
C|RNW|20260126|13:12:39.140267|S|12|5.53|0|12
C|RNW|20260126|13:20:43.886336|S|12|5.53|0|12
C|RNW|20260126|13:25:00.751742|S|6|5.53|0|6
C|RNW|20260126|13:43:18.869693|S|6|5.52|0|6
C|RNW|20260126|14:23:11.645642|S|91|5.525|0|91
C|RNW|20260126|14:47:07.447019|S|91|5.52|0|91
C|RNW|20260126|15:08:38.446510|S|6|5.53|0|6
C|RNW|20260126|15:08:38.446510|S|6|5.53|0|6
C|RNW|20260126|15:08:38.446511|S|22|5.53|0|22
C|RNW|20260126|15:08:39.361123|S|6|5.53|0|6
C|RNW|20260126|15:24:10.276157|S|100|5.52|0|100
C|RNW|20260126|15:24:14.187233|S|10|5.52|0|10
C|RNW|20260126|15:24:59.918574|S|100|5.52|0|100
C|RNW|20260126|15:30:02.055457|S|100|5.52|0|100
C|RNW|20260126|15:35:01.137624|S|100|5.53|0|100
C|RNW|20260126|15:37:26.954102|S|100|5.52|0|100
C|RNW|20260126|15:37:27.690546|S|24|5.52|0|24
C|RNW|20260126|15:39:20.389475|S|14|5.53|0|14
C|RNW|20260126|15:42:11.203961|S|24|5.52|0|24
C|RNW|20260126|15:42:11.203961|S|6|5.52|0|6
C|RNW|20260126|15:42:12.774974|S|6|5.52|0|6
C|RNW|20260126|15:42:59.265506|S|49|5.53|0|49
C|RNW|20260126|15:45:13.380936|S|10|5.525|0|10
C|RNW|20260126|15:45:52.711004|S|14|5.53|0|14
C|RNW|20260126|15:46:17.239097|S|9|5.53|0|9
C|RNW|20260126|15:46:29.109201|S|100|5.53|0|100
C|RNW|20260126|15:46:29.109201|S|14|5.53|0|14
C|RNW|20260126|15:46:29.109201|S|63|5.53|0|63
C|RNW|20260126|15:46:29.109202|S|100|5.53|0|100
C|RNW|20260126|15:46:29.109203|S|9|5.53|0|9
C|RNW|20260126|15:46:29.109203|S|14|5.53|0|14
C|RNW|20260126|15:46:29.113065|S|100|5.53|0|100
C|RNW|20260126|15:47:24.535353|S|100|5.53|0|100
C|RNW|20260126|15:47:50.247194|S|2|5.53|0|2
C|RNW|20260126|15:47:51.246831|S|3|5.53|0|3
C|RNW|20260126|15:47:59.538238|S|100|5.53|0|100
C|RNW|20260126|15:48:32.519851|S|100|5.53|0|100
C|RNW|20260126|15:49:36.095162|S|10|5.52|0|10
C|RNW|20260126|15:51:25.320291|S|100|5.53|0|100
C|RNW|20260126|15:51:25.320291|S|100|5.53|0|100
C|RNW|20260126|15:51:25.320291|S|100|5.53|0|100
C|RNW|20260126|15:51:25.320291|S|100|5.53|0|100
C|RNW|20260126|15:54:19.471091|S|100|5.53|0|100
C|RNW|20260126|15:54:19.471092|S|3|5.53|0|3
C|RNW|20260126|15:54:19.471092|S|100|5.53|0|100
C|RNW|20260126|15:54:19.471092|S|100|5.53|0|100
C|RNW|20260126|15:54:19.471092|S|100|5.53|0|100
C|RNW|20260126|15:55:28.211227|S|10|5.54|0|10
C|RNW|20260126|15:59:51.692653|S|2|5.545|0|2
C|RNW|20260126|15:59:52.818797|S|35|5.545|0|35
C|RNW|20260126|15:59:55.459143|S|33|5.545|0|33
C|RNW|20260126|15:59:55.787230|S|72|5.545|0|72
C|RNW|20260126|15:59:56.035973|S|187|5.54|0|187
C|RNW|20260126|15:59:56.035973|S|441|5.545|0|441
C|RNXT|20260126|15:56:17.202913|S|100|.9705|0|100
C|ROAD|20260126|14:51:02.584889|S|100|111.94|0|100
C|ROAD|20260126|15:00:33.984899|S|5|112.03|0|5
C|ROAD|20260126|15:00:42.811186|S|1|112.07|0|1
C|ROAD|20260126|15:16:53.985307|S|3|112.14|0|3
C|ROAD|20260126|15:17:10.506866|S|1|112.14|0|1
C|ROAD|20260126|15:17:11.347070|S|3|112.14|0|3
C|ROAD|20260126|15:52:51.321110|S|28|112.645|0|28
C|ROAD|20260126|15:57:58.000377|S|1|112.66|0|1
C|ROAD|20260126|15:59:53.682938|S|6|112.83|0|6
C|ROBN|20260126|10:21:21.107200|S|100|48.3|0|100
C|ROBO|20260126|11:09:04.516174|S|1|73.74|0|1
C|ROBO|20260126|12:42:07.761966|S|100|73.75|0|100
C|ROBO|20260126|12:42:07.762649|S|16|73.75|0|16
C|ROBO|20260126|12:42:10.101691|S|30|73.75|0|30
C|ROBO|20260126|12:42:10.101691|S|57|73.75|0|57
C|ROBO|20260126|14:50:04.251052|S|1|73.66|0|1
C|ROBO|20260126|15:45:59.867587|S|2|73.7|0|2
C|ROBO|20260126|15:47:22.242410|S|50|73.7|0|50
C|ROBO|20260126|15:47:22.635033|S|100|73.7|0|100
C|ROCK|20260126|10:16:02.618764|S|50|50.98|0|50
C|ROCK|20260126|13:27:41.910476|S|1|50.77|0|1
C|ROCK|20260126|13:27:41.910477|S|40|50.79|0|40
C|ROCK|20260126|13:27:41.910522|S|41|50.79|0|41
C|ROCK|20260126|13:27:41.910547|S|7|50.8|0|7
C|ROCK|20260126|13:27:41.910547|S|4|50.8|0|4
C|ROCK|20260126|13:32:21.530057|S|2|50.82|0|2
C|ROCK|20260126|14:10:46.431658|S|1|51.13|0|1
C|ROCK|20260126|14:16:50.692819|S|4|51.07|0|4
C|ROCK|20260126|14:16:50.693506|S|8|51.1|0|8
C|ROCK|20260126|14:16:55.845477|S|5|51.1|0|5
C|ROCK|20260126|14:30:43.450817|S|1|51.07|0|1
C|ROCK|20260126|14:30:43.450818|S|2|51.1|0|2
C|ROCK|20260126|14:30:43.450818|S|2|51.1|0|2
C|ROCK|20260126|14:30:43.450861|S|1|51.1|0|1
C|ROCK|20260126|14:30:43.450861|S|6|51.1|0|6
C|ROCK|20260126|14:30:43.450861|S|8|51.1|0|8
C|ROCK|20260126|14:30:43.450861|S|4|51.1|0|4
C|ROCK|20260126|14:30:43.450913|S|1|51.1|0|1
C|ROCK|20260126|14:40:14.150500|S|1|51.24|0|1
C|ROCK|20260126|14:40:45.042011|S|14|51.24|0|14
C|ROCK|20260126|14:40:45.042011|S|9|51.24|0|9
C|ROCK|20260126|14:40:45.042012|S|5|51.24|0|5
C|ROCK|20260126|15:28:35.692366|S|1|51.19|0|1
C|ROCK|20260126|15:28:50.320403|S|1|51.19|0|1
C|ROCK|20260126|15:29:13.349317|S|2|51.19|0|2
C|ROCK|20260126|15:44:18.850149|S|40|51.05|0|40
C|ROCK|20260126|15:57:06.586677|S|91|51.12|0|91
C|ROCK|20260126|15:57:06.586677|S|9|51.12|0|9
C|ROCK|20260126|15:59:45.028422|S|25|51.2|0|25
C|ROG|20260126|14:54:39.848450|S|7|96.92|0|7
C|ROG|20260126|15:54:58.770186|S|6|98.53|0|6
C|ROIV|20260126|09:31:54.503018|S|125|22.41|0|125
C|ROIV|20260126|09:33:04.867512|S|250|22.455|0|250
C|ROIV|20260126|09:34:20.821050|S|88|22.41|0|88
C|ROIV|20260126|09:35:43.946439|S|13|22.42|0|13
C|ROIV|20260126|09:35:49.539972|S|3|22.41|0|3
C|ROIV|20260126|09:37:28.011693|S|1|22.39|0|1
C|ROIV|20260126|09:38:08.411299|S|98|22.37|0|98
C|ROIV|20260126|09:42:00.253542|S|1|22.43|0|1
C|ROIV|20260126|09:45:12.390739|S|1|22.53|0|1
C|ROIV|20260126|09:46:33.916258|S|11|22.57|0|11
C|ROIV|20260126|09:46:33.916270|S|10|22.57|0|10
C|ROIV|20260126|09:51:21.689163|S|12|22.65|0|12
C|ROIV|20260126|10:03:45.309166|S|100|22.62|0|100
C|ROIV|20260126|10:04:48.463612|S|100|22.605|0|100
C|ROIV|20260126|10:12:50.756398|S|100|22.59|0|100
C|ROIV|20260126|10:12:55.516092|S|23|22.59|0|23
C|ROIV|20260126|10:27:00.136703|S|8|22.57|0|8
C|ROIV|20260126|10:30:42.302125|S|1|22.55|0|1
C|ROIV|20260126|10:34:00.727184|S|100|22.61|0|100
C|ROIV|20260126|11:00:15.684057|S|100|22.73|0|100
C|ROIV|20260126|11:19:47.592534|S|100|22.76|0|100
C|ROIV|20260126|11:25:02.769315|S|100|22.775|0|100
C|ROIV|20260126|11:25:02.779707|S|100|22.775|0|100
C|ROIV|20260126|11:25:02.779733|S|100|22.78|0|100
C|ROIV|20260126|11:25:59.910975|S|22|22.76|0|22
C|ROIV|20260126|11:29:48.623875|S|100|22.775|0|100
C|ROIV|20260126|11:37:33.975366|S|100|22.805|0|100
C|ROIV|20260126|11:47:00.210188|S|100|22.855|0|100
C|ROIV|20260126|12:09:46.051053|S|100|22.85|0|100
C|ROIV|20260126|12:11:54.190178|S|97|22.87|0|97
C|ROIV|20260126|12:11:54.190494|S|3|22.87|0|3
C|ROIV|20260126|12:11:54.203515|S|100|22.865|0|100
C|ROIV|20260126|12:11:54.203525|S|10|22.865|0|10
C|ROIV|20260126|12:26:02.106721|S|100|22.83|0|100
C|ROIV|20260126|12:26:02.452399|S|100|22.83|0|100
C|ROIV|20260126|12:26:05.168747|S|100|22.81|0|100
C|ROIV|20260126|12:26:14.455636|S|100|22.815|0|100
C|ROIV|20260126|12:26:47.665002|S|100|22.785|0|100
C|ROIV|20260126|12:27:49.790502|S|100|22.78|0|100
C|ROIV|20260126|12:32:46.279378|S|100|22.775|0|100
C|ROIV|20260126|12:32:46.279446|S|10|22.775|0|10
C|ROIV|20260126|12:45:08.945906|S|100|22.825|0|100
C|ROIV|20260126|12:45:09.848327|S|100|22.87|0|100
C|ROIV|20260126|12:55:12.390290|S|100|22.91|0|100
C|ROIV|20260126|12:59:57.836663|S|100|22.945|0|100
C|ROIV|20260126|13:00:56.641146|S|125|22.91|0|125
C|ROIV|20260126|13:00:56.641217|S|95|22.91|0|95
C|ROIV|20260126|13:02:40.329576|S|1|22.9|0|1
C|ROIV|20260126|13:04:43.597372|S|3|22.82|0|3
C|ROIV|20260126|13:09:07.461427|S|100|22.765|0|100
C|ROIV|20260126|13:09:07.471532|S|100|22.765|0|100
C|ROIV|20260126|13:09:07.471591|S|10|22.765|0|10
C|ROIV|20260126|13:09:23.428120|S|110|22.75|0|110
C|ROIV|20260126|13:14:21.016264|S|100|22.74|0|100
C|ROIV|20260126|13:17:42.249650|S|5|22.73|0|5
C|ROIV|20260126|13:24:57.828914|S|49|22.735|0|49
C|ROIV|20260126|13:25:01.755919|S|100|22.745|0|100
C|ROIV|20260126|13:25:01.755980|S|10|22.745|0|10
C|ROIV|20260126|13:36:23.021094|S|100|22.69|0|100
C|ROIV|20260126|13:36:23.021107|S|10|22.69|0|10
C|ROIV|20260126|13:36:59.687131|S|100|22.7|0|100
C|ROIV|20260126|13:36:59.688941|S|100|22.695|0|100
C|ROIV|20260126|13:36:59.689013|S|10|22.695|0|10
C|ROIV|20260126|13:36:59.701244|S|90|22.695|0|90
C|ROIV|20260126|13:36:59.701309|S|20|22.695|0|20
C|ROIV|20260126|14:03:55.098735|S|100|22.65|0|100
C|ROIV|20260126|14:16:58.437719|S|100|22.66|0|100
C|ROIV|20260126|14:16:59.911963|S|95|22.66|0|95
C|ROIV|20260126|14:24:51.781045|S|100|22.705|0|100
C|ROIV|20260126|14:24:51.937183|S|100|22.705|0|100
C|ROIV|20260126|14:24:51.937970|S|100|22.705|0|100
C|ROIV|20260126|14:26:36.143604|S|100|22.7|0|100
C|ROIV|20260126|14:29:00.979736|S|100|22.76|0|100
C|ROIV|20260126|14:40:31.475100|S|75|22.77|0|75
C|ROIV|20260126|14:41:23.772395|S|100|22.78|0|100
C|ROIV|20260126|14:41:53.647276|S|7|22.77|0|7
C|ROIV|20260126|14:43:48.062403|S|4|22.8|0|4
C|ROIV|20260126|14:45:53.765381|S|57|22.76|0|57
C|ROIV|20260126|14:47:53.826907|S|85|22.76|0|85
C|ROIV|20260126|14:49:59.252031|S|100|22.75|0|100
C|ROIV|20260126|14:51:18.559587|S|89|22.72|0|89
C|ROIV|20260126|14:54:43.387014|S|1|22.72|0|1
C|ROIV|20260126|14:55:39.095700|S|100|22.71|0|100
C|ROIV|20260126|14:58:23.790681|S|72|22.71|0|72
C|ROIV|20260126|15:01:44.288329|S|100|22.71|0|100
C|ROIV|20260126|15:03:16.847834|S|7|22.7|0|7
C|ROIV|20260126|15:04:58.643778|S|100|22.7|0|100
C|ROIV|20260126|15:05:28.339549|S|74|22.72|0|74
C|ROIV|20260126|15:06:12.466098|S|8|22.69|0|8
C|ROIV|20260126|15:09:50.237548|S|22|22.7|0|22
C|ROIV|20260126|15:10:00.550703|S|1|22.7|0|1
C|ROIV|20260126|15:13:56.100762|S|6|22.68|0|6
C|ROIV|20260126|15:13:56.100762|S|6|22.68|0|6
C|ROIV|20260126|15:21:11.437253|S|100|22.72|0|100
C|ROIV|20260126|15:21:12.865854|S|91|22.71|0|91
C|ROIV|20260126|15:22:43.309230|S|100|22.73|0|100
C|ROIV|20260126|15:23:15.339392|S|93|22.73|0|93
C|ROIV|20260126|15:23:54.907074|S|6|22.71|0|6
C|ROIV|20260126|15:23:54.907075|S|8|22.71|0|8
C|ROIV|20260126|15:25:48.397567|S|99|22.74|0|99
C|ROIV|20260126|15:25:54.967122|S|100|22.73|0|100
C|ROIV|20260126|15:27:13.925642|S|5|22.76|0|5
C|ROIV|20260126|15:27:38.860263|S|6|22.74|0|6
C|ROIV|20260126|15:27:48.587356|S|9|22.74|0|9
C|ROIV|20260126|15:27:55.026416|S|2|22.73|0|2
C|ROIV|20260126|15:28:35.842834|S|100|22.74|0|100
C|ROIV|20260126|15:28:48.787244|S|23|22.75|0|23
C|ROIV|20260126|15:29:55.132003|S|100|22.75|0|100
C|ROIV|20260126|15:29:55.132003|S|100|22.75|0|100
C|ROIV|20260126|15:32:51.752434|S|100|22.77|0|100
C|ROIV|20260126|15:33:16.020816|S|2|22.77|0|2
C|ROIV|20260126|15:33:47.174708|S|10|22.76|0|10
C|ROIV|20260126|15:34:53.784324|S|100|22.75|0|100
C|ROIV|20260126|15:35:55.265783|S|3|22.74|0|3
C|ROIV|20260126|15:38:32.336397|S|1|22.74|0|1
C|ROIV|20260126|15:39:53.111609|S|51|22.75|0|51
C|ROIV|20260126|15:40:10.994086|S|100|22.75|0|100
C|ROIV|20260126|15:40:28.776797|S|4|22.7|0|4
C|ROIV|20260126|15:40:28.779310|S|100|22.7|0|100
C|ROIV|20260126|15:41:32.838771|S|4|22.73|0|4
C|ROIV|20260126|15:42:39.870090|S|1|22.73|0|1
C|ROIV|20260126|15:42:39.870532|S|12|22.72|0|12
C|ROIV|20260126|15:42:55.633869|S|4|22.75|0|4
C|ROIV|20260126|15:43:55.802422|S|10|22.76|0|10
C|ROIV|20260126|15:43:55.802422|S|100|22.76|0|100
C|ROIV|20260126|15:44:51.214200|S|8|22.76|0|8
C|ROIV|20260126|15:45:27.168786|S|100|22.77|0|100
C|ROIV|20260126|15:45:55.570692|S|92|22.76|0|92
C|ROIV|20260126|15:46:55.251193|S|5|22.75|0|5
C|ROIV|20260126|15:47:08.496689|S|28|22.75|0|28
C|ROIV|20260126|15:49:51.810973|S|28|22.75|0|28
C|ROIV|20260126|15:49:51.810974|S|6|22.75|0|6
C|ROIV|20260126|15:49:51.810974|S|8|22.75|0|8
C|ROIV|20260126|15:51:00.036968|S|100|22.75|0|100
C|ROIV|20260126|15:51:15.775477|S|42|22.75|0|42
C|ROIV|20260126|15:53:31.568932|S|100|22.74|0|100
C|ROIV|20260126|15:53:53.115097|S|1|22.73|0|1
C|ROIV|20260126|15:54:25.882642|S|3|22.75|0|3
C|ROIV|20260126|15:54:30.035362|S|400|22.75|0|400
C|ROIV|20260126|15:55:00.067203|S|100|22.73|0|100
C|ROIV|20260126|15:55:00.067203|S|130|22.73|0|130
C|ROIV|20260126|15:55:00.067204|S|400|22.74|0|400
C|ROIV|20260126|15:57:05.057428|S|300|22.74|0|300
C|ROIV|20260126|15:57:24.086089|S|95|22.73|0|95
C|ROIV|20260126|15:57:25.461554|S|100|22.72|0|100
C|ROIV|20260126|15:57:42.838522|S|100|22.73|0|100
C|ROIV|20260126|15:58:27.763984|S|100|22.71|0|100
C|ROIV|20260126|15:58:27.930727|S|8|22.705|0|8
C|ROIV|20260126|15:58:28.052992|S|248|22.705|0|248
C|ROIV|20260126|15:58:56.854061|S|67|22.7|0|67
C|ROIV|20260126|15:58:56.854062|S|33|22.7|0|33
C|ROIV|20260126|15:58:57.680629|S|3|22.7|0|3
C|ROIV|20260126|15:59:04.949611|S|100|22.715|0|100
C|ROIV|20260126|15:59:22.021317|S|300|22.72|0|300
C|ROIV|20260126|15:59:36.396436|S|16|22.72|0|16
C|ROIV|20260126|15:59:42.175464|S|100|22.72|0|100
C|ROIV|20260126|15:59:43.777848|S|21|22.725|0|21
C|ROIV|20260126|15:59:50.016570|S|8|22.72|0|8
C|ROIV|20260126|15:59:50.142736|S|5|22.72|0|5
C|ROIV|20260126|15:59:50.219513|S|20|22.72|0|20
C|ROIV|20260126|15:59:50.281522|S|3|22.72|0|3
C|ROIV|20260126|15:59:50.353641|S|13|22.73|0|13
C|ROIV|20260126|15:59:50.446222|S|1|22.73|0|1
C|ROIV|20260126|15:59:50.473240|S|1|22.73|0|1
C|ROIV|20260126|15:59:50.732963|S|1|22.73|0|1
C|ROIV|20260126|15:59:50.740059|S|58|22.73|0|58
C|ROIV|20260126|15:59:50.740060|S|41|22.73|0|41
C|ROIV|20260126|15:59:50.746410|S|1|22.72|0|1
C|ROIV|20260126|15:59:51.299964|S|106|22.72|0|106
C|ROIV|20260126|15:59:52.799726|S|1|22.73|0|1
C|ROIV|20260126|15:59:52.945575|S|1|22.73|0|1
C|ROIV|20260126|15:59:52.968561|S|1|22.73|0|1
C|ROIV|20260126|15:59:52.968695|S|59|22.73|0|59
C|ROIV|20260126|15:59:53.212773|S|1|22.73|0|1
C|ROIV|20260126|15:59:53.214968|S|28|22.73|0|28
C|ROIV|20260126|15:59:53.968322|S|48|22.735|0|48
C|ROIV|20260126|15:59:54.192869|S|6|22.735|0|6
C|ROIV|20260126|15:59:54.720497|S|36|22.73|0|36
C|ROIV|20260126|15:59:54.974482|S|30|22.73|0|30
C|ROIV|20260126|15:59:55.250194|S|6|22.73|0|6
C|ROIV|20260126|15:59:55.384781|S|14|22.73|0|14
C|ROIV|20260126|15:59:55.384781|S|65|22.73|0|65
C|ROIV|20260126|15:59:55.631729|S|3|22.73|0|3
C|ROIV|20260126|15:59:55.759662|S|21|22.73|0|21
C|ROIV|20260126|15:59:55.777577|S|67|22.73|0|67
C|ROIV|20260126|15:59:55.921305|S|5|22.72|0|5
C|ROIV|20260126|15:59:56.245306|S|29|22.72|0|29
C|ROIV|20260126|15:59:56.368611|S|1|22.73|0|1
C|ROK|20260126|10:14:10.251101|S|73|419.06|0|73
C|ROK|20260126|10:29:15.511485|S|4|418.91|0|4
C|ROK|20260126|10:45:14.987558|S|50|416.755|0|50
C|ROK|20260126|10:53:05.811111|S|1|417.27|0|1
C|ROK|20260126|10:56:43.988507|S|1|417.27|0|1
C|ROK|20260126|10:57:36.409159|S|1|417.26|0|1
C|ROK|20260126|11:00:12.978034|S|1|417.55|0|1
C|ROK|20260126|11:00:44.939355|S|10|417.555|0|10
C|ROK|20260126|11:00:44.950540|S|10|417.71|0|10
C|ROK|20260126|11:00:48.701591|S|52|418.01|0|52
C|ROK|20260126|11:05:27.997701|S|2|417.88|0|2
C|ROK|20260126|11:05:27.997718|S|4|417.87|0|4
C|ROK|20260126|11:05:27.997787|S|2|417.87|0|2
C|ROK|20260126|11:07:18.604290|S|1|418.14|0|1
C|ROK|20260126|11:10:57.972733|S|1|418.41|0|1
C|ROK|20260126|11:14:43.598242|S|96|418.37|0|96
C|ROK|20260126|11:20:30.985692|S|1|418.65|0|1
C|ROK|20260126|11:20:43.655523|S|3|418.58|0|3
C|ROK|20260126|11:25:33.068739|S|1|419.35|0|1
C|ROK|20260126|12:05:12.669721|S|25|418.31|0|25
C|ROK|20260126|12:05:12.669721|S|15|418.28|0|15
C|ROK|20260126|13:00:47.586427|S|4|419.38|0|4
C|ROK|20260126|13:00:58.044951|S|1|419.38|0|1
C|ROK|20260126|13:52:08.718941|S|4|420.51|0|4
C|ROK|20260126|14:29:02.449092|S|40|420.28|0|40
C|ROK|20260126|14:31:45.608694|S|40|420.56|0|40
C|ROK|20260126|14:56:43.086647|S|1|420.67|0|1
C|ROK|20260126|15:00:14.355160|S|1|420.54|0|1
C|ROK|20260126|15:15:29.194703|S|1|420.62|0|1
C|ROK|20260126|15:15:31.227626|S|1|420.62|0|1
C|ROK|20260126|15:17:10.178117|S|48|420.43|0|48
C|ROK|20260126|15:20:09.911891|S|13|420.49|0|13
C|ROK|20260126|15:21:30.915779|S|1|420.5|0|1
C|ROK|20260126|15:26:47.217533|S|1|420.22|0|1
C|ROK|20260126|15:26:47.223051|S|1|420.2|0|1
C|ROK|20260126|15:38:53.758065|S|2|420.3|0|2
C|ROK|20260126|15:52:19.969504|S|9|420|0|9
C|ROK|20260126|15:55:16.237002|S|1|419.95|0|1
C|ROK|20260126|15:55:20.612090|S|2|420|0|2
C|ROK|20260126|15:56:26.079528|S|7|420.085|0|7
C|ROK|20260126|15:57:22.643860|S|16|420.13|0|16
C|ROKU|20260126|09:33:21.112763|S|25|105.99|0|25
C|ROKU|20260126|09:33:21.112831|S|25|105.99|0|25
C|ROKU|20260126|09:33:21.112891|S|25|105.99|0|25
C|ROKU|20260126|09:33:21.112950|S|25|105.99|0|25
C|ROKU|20260126|09:35:36.850690|S|100|105.24|0|100
C|ROKU|20260126|09:42:11.115924|S|30|106.64|0|30
C|ROKU|20260126|09:48:49.066187|S|90|106.06|0|90
C|ROKU|20260126|10:02:57.172134|S|1|105.57|0|1
C|ROKU|20260126|10:25:18.478984|S|50|107.06|0|50
C|ROKU|20260126|10:25:27.372874|S|100|107.07|0|100
C|ROKU|20260126|10:42:14.522475|S|50|106.66|0|50
C|ROKU|20260126|10:45:22.078182|S|41|106.605|0|41
C|ROKU|20260126|10:56:41.115533|S|100|106.9|0|100
C|ROKU|20260126|10:57:32.852564|S|50|106.93|0|50
C|ROKU|20260126|10:57:32.852564|S|25|106.93|0|25
C|ROKU|20260126|11:05:45.471219|S|50|107.23|0|50
C|ROKU|20260126|11:05:45.471219|S|25|107.26|0|25
C|ROKU|20260126|11:15:24.121743|S|25|107.02|0|25
C|ROKU|20260126|11:24:14.540346|S|100|107.07|0|100
C|ROKU|20260126|11:30:52.463727|S|1|107.53|0|1
C|ROKU|20260126|11:52:11.967578|S|50|107.53|0|50
C|ROKU|20260126|12:41:58.160219|S|10|107.37|0|10
C|ROKU|20260126|12:44:12.120681|S|10|107.37|0|10
C|ROKU|20260126|13:00:46.319594|S|90|107.22|0|90
C|ROKU|20260126|13:08:27.064714|S|50|107.35|0|50
C|ROKU|20260126|13:08:27.064714|S|50|107.35|0|50
C|ROKU|20260126|13:19:13.628860|S|5|107.065|0|5
C|ROKU|20260126|13:27:34.280220|S|50|106.93|0|50
C|ROKU|20260126|13:41:14.143887|S|1|106.85|0|1
C|ROKU|20260126|14:06:08.496530|S|100|106.61|0|100
C|ROKU|20260126|14:12:05.221308|S|64|106.75|0|64
C|ROKU|20260126|14:12:05.221325|S|36|106.75|0|36
C|ROKU|20260126|14:46:02.101540|S|50|107.11|0|50
C|ROKU|20260126|15:00:01.034495|S|50|107.15|0|50
C|ROKU|20260126|15:02:10.608622|S|2|107.17|0|2
C|ROKU|20260126|15:02:27.468757|S|100|107.16|0|100
C|ROKU|20260126|15:03:21.965941|S|100|107.18|0|100
C|ROKU|20260126|15:20:26.160952|S|1|107.21|0|1
C|ROKU|20260126|15:48:11.513408|S|7|107.4|0|7
C|ROKU|20260126|15:48:11.513408|S|10|107.38|0|10
C|ROKU|20260126|15:48:59.793442|S|10|107.29|0|10
C|ROKU|20260126|15:54:51.101736|S|10|106.83|0|10
C|ROKU|20260126|15:54:51.101745|S|25|106.83|0|25
C|ROKU|20260126|15:57:43.010316|S|100|107.07|0|100
C|ROL|20260126|09:37:30.869442|S|50|63.345|0|50
C|ROL|20260126|09:38:39.709324|S|50|63.36|0|50
C|ROL|20260126|09:38:39.709455|S|50|63.36|0|50
C|ROL|20260126|10:48:15.012315|S|1|63.51|0|1
C|ROL|20260126|10:50:57.711222|S|25|63.45|0|25
C|ROL|20260126|11:02:33.146349|S|68|63.43|0|68
C|ROL|20260126|11:02:33.146422|S|32|63.43|0|32
C|ROL|20260126|11:09:09.319020|S|25|63.31|0|25
C|ROL|20260126|11:18:05.549896|S|100|63.205|0|100
C|ROL|20260126|11:41:54.542117|S|1|63.17|0|1
C|ROL|20260126|12:28:05.993000|S|10|62.98|0|10
C|ROL|20260126|12:28:05.993007|S|100|62.98|0|100
C|ROL|20260126|12:47:38.418806|S|3|63.09|0|3
C|ROL|20260126|14:20:06.837033|S|75|63.13|0|75
C|ROL|20260126|14:25:49.844683|S|102|63.085|0|102
C|ROL|20260126|14:47:44.382988|S|60|63.08|0|60
C|ROL|20260126|14:48:14.948989|S|1|63.05|0|1
C|ROL|20260126|14:48:14.948989|S|62|63.05|0|62
C|ROL|20260126|14:58:03.208840|S|40|63.17|0|40
C|ROL|20260126|15:35:36.707435|S|1|63.36|0|1
C|ROL|20260126|15:45:22.564702|S|7|63.27|0|7
C|ROL|20260126|15:45:22.564702|S|1|63.27|0|1
C|ROL|20260126|15:56:35.344835|S|100|63.255|0|100
C|ROLR|20260126|11:05:46.907080|S|100|7.78|0|100
C|ROLR|20260126|11:57:33.818937|E|544|8|0|544
C|ROLR|20260126|15:50:32.834267|S|100|7.38|0|100
C|ROM|20260126|11:11:23.754021|S|100|96.78|0|100
C|ROM|20260126|15:54:04.266033|S|100|96.88|0|100
C|ROMA|20260126|10:20:15.886280|S|100|2.815|0|100
C|ROMA|20260126|14:49:18.823240|S|100|2.725|0|100
C|ROMA|20260126|14:55:03.413930|S|100|2.76|0|100
C|ROMA|20260126|15:31:05.119913|S|100|2.77|0|100
C|ROOT|20260126|09:40:14.321382|S|2|69.395|0|2
C|ROOT|20260126|09:42:20.239092|S|5|69.14|0|5
C|ROOT|20260126|09:43:24.911927|S|1|69.82|0|1
C|ROOT|20260126|12:21:01.589049|S|29|69.4|0|29
C|ROOT|20260126|12:57:00.364600|S|100|69.3|0|100
C|ROOT|20260126|14:09:08.839284|S|29|69.62|0|29
C|ROOT|20260126|15:40:06.526500|S|5|69.64|0|5
C|ROOT|20260126|15:40:17.544445|S|1|69.64|0|1
C|ROOT|20260126|15:41:04.911014|S|1|69.64|0|1
C|ROP|20260126|09:58:29.065831|S|54|408.96|0|54
C|ROP|20260126|10:25:21.030424|S|2|410.16|0|2
C|ROP|20260126|10:26:05.746653|S|28|410.16|0|28
C|ROP|20260126|10:28:30.048758|S|62|410.83|0|62
C|ROP|20260126|12:20:02.306437|S|2|408.66|0|2
C|ROP|20260126|13:25:00.172334|S|2|409.27|0|2
C|ROP|20260126|14:25:40.404603|S|1|408.38|0|1
C|ROP|20260126|14:49:19.752218|S|2|408.65|0|2
C|ROP|20260126|15:10:23.442691|S|12|408.69|0|12
C|ROP|20260126|15:40:39.261082|S|10|409.42|0|10
C|ROP|20260126|15:50:12.881572|S|25|409.49|0|25
C|ROST|20260126|09:43:18.913841|S|19|188.54|0|19
C|ROST|20260126|09:46:16.307788|S|38|187.96|0|38
C|ROST|20260126|09:46:16.307856|S|38|187.96|0|38
C|ROST|20260126|09:46:16.308191|S|24|187.96|0|24
C|ROST|20260126|10:14:00.934677|S|2|187.93|0|2
C|ROST|20260126|10:18:53.390081|S|90|188.41|0|90
C|ROST|20260126|10:18:58.789723|S|90|188.42|0|90
C|ROST|20260126|10:20:30.930576|S|10|188.43|0|10
C|ROST|20260126|10:21:03.528883|S|21|188.28|0|21
C|ROST|20260126|10:21:03.528901|S|79|188.28|0|79
C|ROST|20260126|10:21:18.769902|S|70|188.62|0|70
C|ROST|20260126|10:21:18.769902|S|30|188.64|0|30
C|ROST|20260126|10:21:39.778197|S|18|188.64|0|18
C|ROST|20260126|10:21:44.642787|S|10|188.54|0|10
C|ROST|20260126|10:21:44.642787|S|25|188.54|0|25
C|ROST|20260126|10:21:44.642787|S|21|188.54|0|21
C|ROST|20260126|10:41:05.836687|S|7|188.66|0|7
C|ROST|20260126|10:57:49.330967|S|2|188.29|0|2
C|ROST|20260126|11:08:30.456197|S|1|187.47|0|1
C|ROST|20260126|11:23:56.994605|S|1|187.15|0|1
C|ROST|20260126|11:32:23.744979|S|100|187.28|0|100
C|ROST|20260126|13:20:43.243749|S|65|187.62|0|65
C|ROST|20260126|13:48:01.542141|S|25|188.15|0|25
C|ROST|20260126|14:06:18.124270|S|38|188.38|0|38
C|ROST|20260126|14:23:33.031923|S|1|187.74|0|1
C|ROST|20260126|14:43:01.475913|S|3|187.85|0|3
C|ROST|20260126|14:52:43.592939|S|10|187.85|0|10
C|ROST|20260126|14:57:02.813026|S|38|187.81|0|38
C|ROST|20260126|15:08:49.228629|S|1|187.8|0|1
C|ROST|20260126|15:09:52.009299|S|1|187.75|0|1
C|ROST|20260126|15:11:05.879547|S|50|187.74|0|50
C|ROST|20260126|15:11:05.879547|S|39|187.75|0|39
C|ROST|20260126|15:11:05.879547|S|10|187.75|0|10
C|ROST|20260126|15:14:30.581027|S|50|187.58|0|50
C|ROST|20260126|15:21:31.599015|S|19|187.38|0|19
C|ROST|20260126|15:43:29.250330|S|100|187.4|0|100
C|ROST|20260126|15:51:34.216753|S|50|187.77|0|50
C|ROST|20260126|15:55:17.212537|S|14|187.68|0|14
C|ROST|20260126|15:55:44.930495|S|9|187.67|0|9
C|ROST|20260126|15:59:11.168980|S|100|187.63|0|100
C|RPAY|20260126|10:11:18.810779|S|100|3.48|0|100
C|RPAY|20260126|10:35:19.427402|S|16|3.55|0|16
C|RPAY|20260126|11:07:07.373667|S|13|3.53|0|13
C|RPAY|20260126|11:08:52.681573|S|13|3.53|0|13
C|RPAY|20260126|11:22:49.516665|S|12|3.52|0|12
C|RPAY|20260126|11:25:01.979218|S|13|3.53|0|13
C|RPAY|20260126|11:37:52.271580|S|43|3.53|0|43
C|RPAY|20260126|11:39:40.251279|S|13|3.53|0|13
C|RPAY|20260126|11:47:54.620754|S|74|3.505|0|74
C|RPAY|20260126|11:55:46.490375|S|24|3.515|0|24
C|RPAY|20260126|12:11:28.640922|S|69|3.51|0|69
C|RPAY|20260126|12:14:46.365662|S|67|3.51|0|67
C|RPAY|20260126|12:22:39.374632|S|31|3.51|0|31
C|RPAY|20260126|12:41:25.305951|S|59|3.52|0|59
C|RPAY|20260126|12:46:46.191810|S|24|3.515|0|24
C|RPAY|20260126|12:51:20.023701|S|13|3.51|0|13
C|RPAY|20260126|13:25:19.349838|S|13|3.52|0|13
C|RPAY|20260126|13:28:18.300308|S|1|3.52|0|1
C|RPAY|20260126|13:53:35.785591|S|24|3.52|0|24
C|RPAY|20260126|13:59:48.557944|S|6|3.51|0|6
C|RPAY|20260126|14:10:25.680452|S|24|3.51|0|24
C|RPAY|20260126|14:11:33.708918|S|13|3.51|0|13
C|RPAY|20260126|14:34:20.539468|S|13|3.505|0|13
C|RPAY|20260126|14:37:11.312859|S|100|3.5|0|100
C|RPAY|20260126|14:44:32.428236|S|100|3.5|0|100
C|RPAY|20260126|14:45:10.110063|S|1|3.51|0|1
C|RPAY|20260126|14:45:25.505990|S|8|3.51|0|8
C|RPAY|20260126|15:00:15.336580|S|128|3.51|0|128
C|RPAY|20260126|15:00:55.382129|S|24|3.52|0|24
C|RPAY|20260126|15:23:42.245885|S|17|3.53|0|17
C|RPAY|20260126|15:39:09.881127|S|20|3.51|0|20
C|RPAY|20260126|15:39:23.058623|S|100|3.51|0|100
C|RPAY|20260126|15:42:11.203959|S|70|3.5|0|70
C|RPAY|20260126|15:54:28.757763|S|73|3.51|0|73
C|RPAY|20260126|15:54:40.080621|S|90|3.5|0|90
C|RPAY|20260126|15:54:40.520546|S|21|3.5|0|21
C|RPAY|20260126|15:54:54.751739|S|1|3.49|0|1
C|RPAY|20260126|15:57:45.046585|S|17|3.495|0|17
C|RPAY|20260126|15:59:49.165414|S|8|3.48|0|8
C|RPAY|20260126|15:59:50.174445|S|40|3.48|0|40
C|RPAY|20260126|15:59:52.756954|S|3|3.475|0|3
C|RPD|20260126|09:33:58.547947|S|33|12.76|0|33
C|RPD|20260126|09:41:07.676994|S|33|12.68|0|33
C|RPD|20260126|10:09:32.949458|S|28|12.65|0|28
C|RPD|20260126|10:09:32.949473|S|56|12.65|0|56
C|RPD|20260126|10:09:32.949474|S|42|12.65|0|42
C|RPD|20260126|12:51:26.146917|S|8|12.81|0|8
C|RPD|20260126|13:20:12.439472|S|100|12.77|0|100
C|RPD|20260126|14:57:49.114433|S|70|12.78|0|70
C|RPD|20260126|15:55:01.317165|S|100|12.98|0|100
C|RPD|20260126|15:55:01.317179|S|11|12.98|0|11
C|RPD|20260126|15:55:01.317180|S|79|12.98|0|79
C|RPD|20260126|15:58:44.252409|S|24|12.95|0|24
C|RPD|20260126|15:59:53.336166|S|23|12.93|0|23
C|RPG|20260126|09:30:00.115392|S|1|49|0|1
C|RPM|20260126|09:33:35.013052|S|55|109.26|0|55
C|RPM|20260126|09:46:47.745384|S|2|108.72|0|2
C|RPM|20260126|10:14:31.489808|S|1|108.505|0|1
C|RPM|20260126|10:17:00.203248|S|11|108.64|0|11
C|RPM|20260126|10:21:23.027335|S|16|108.75|0|16
C|RPM|20260126|10:47:48.762872|S|20|108.18|0|20
C|RPM|20260126|10:47:48.762932|S|20|108.18|0|20
C|RPM|20260126|10:47:48.762938|S|20|108.18|0|20
C|RPM|20260126|10:47:48.763306|S|20|108.18|0|20
C|RPM|20260126|10:49:45.849292|S|5|108.13|0|5
C|RPM|20260126|10:49:51.864287|S|3|108.13|0|3
C|RPM|20260126|11:08:12.156635|S|10|108.01|0|10
C|RPM|20260126|11:28:45.230888|S|1|108.34|0|1
C|RPM|20260126|11:28:45.230888|S|1|108.34|0|1
C|RPM|20260126|11:35:19.309053|S|1|108.31|0|1
C|RPM|20260126|13:00:49.477485|S|1|107.82|0|1
C|RPM|20260126|13:55:00.229852|S|5|108.15|0|5
C|RPM|20260126|13:55:11.187612|S|10|108.12|0|10
C|RPM|20260126|14:17:42.388868|S|10|108.25|0|10
C|RPM|20260126|14:37:22.297443|S|50|108.4|0|50
C|RPM|20260126|14:38:19.626965|S|3|108.43|0|3
C|RPM|20260126|14:39:50.427555|S|1|108.45|0|1
C|RPM|20260126|15:32:07.094144|S|50|108.35|0|50
C|RPM|20260126|15:49:44.918760|S|58|108.13|0|58
C|RPM|20260126|15:49:46.784145|S|42|108.13|0|42
C|RPM|20260126|15:53:05.082727|S|100|107.85|0|100
C|RPM|20260126|15:53:09.182314|S|70|107.82|0|70
C|RPM|20260126|15:53:33.424093|S|43|107.87|0|43
C|RPM|20260126|15:53:33.485584|S|50|107.85|0|50
C|RPM|20260126|15:53:56.409183|S|83|107.81|0|83
C|RPM|20260126|15:55:58.598188|S|50|107.77|0|50
C|RPM|20260126|15:56:27.896840|S|14|107.78|0|14
C|RPM|20260126|15:59:24.215498|S|13|107.64|0|13
C|RPM|20260126|15:59:58.596314|S|3|107.7|0|3
C|RPRX|20260126|09:32:02.247750|S|75|40.37|0|75
C|RPRX|20260126|09:37:36.429201|S|100|40.42|0|100
C|RPRX|20260126|10:35:47.746569|S|100|40.41|0|100
C|RPRX|20260126|10:59:12.713175|S|1|40.35|0|1
C|RPRX|20260126|12:37:36.431921|S|9|40.26|0|9
C|RPRX|20260126|12:38:18.322138|S|45|40.26|0|45
C|RPRX|20260126|12:40:32.497631|S|56|40.26|0|56
C|RPRX|20260126|12:41:31.842399|S|1|40.27|0|1
C|RPRX|20260126|13:43:36.149047|S|15|40.47|0|15
C|RPRX|20260126|14:27:46.656884|S|2|40.44|0|2
C|RPRX|20260126|14:34:56.968035|S|2|40.5|0|2
C|RPRX|20260126|14:45:28.660526|S|120|40.58|0|120
C|RPRX|20260126|15:17:17.891597|S|3|40.52|0|3
C|RPRX|20260126|15:17:20.875339|S|100|40.53|0|100
C|RPRX|20260126|15:53:36.900485|S|39|40.55|0|39
C|RPRX|20260126|15:55:23.707099|S|8|40.4|0|8
C|RPRX|20260126|15:56:01.321914|S|22|40.45|0|22
C|RPRX|20260126|15:56:01.321925|S|22|40.45|0|22
C|RPRX|20260126|15:57:12.906242|S|100|40.48|0|100
C|RPRX|20260126|15:59:53.937821|S|1|40.465|0|1
C|RPRX|20260126|15:59:59.911005|S|100|40.51|0|100
C|RPTX|20260126|11:10:18.048453|S|1|2.62|0|1
C|RPTX|20260126|11:40:16.688887|S|1|2.62|0|1
C|RPTX|20260126|11:51:23.069287|S|1|2.62|0|1
C|RPTX|20260126|12:10:22.777024|S|1|2.62|0|1
C|RPTX|20260126|12:17:13.580457|S|100|2.62|0|100
C|RPTX|20260126|12:20:15.405138|S|1|2.62|0|1
C|RPTX|20260126|12:21:23.035624|S|1|2.62|0|1
C|RPTX|20260126|12:29:17.764995|S|1|2.62|0|1
C|RPTX|20260126|12:32:20.916951|S|1|2.62|0|1
C|RPTX|20260126|13:00:19.988965|S|1|2.63|0|1
C|RPTX|20260126|13:03:17.783341|S|1|2.63|0|1
C|RPTX|20260126|13:21:57.358283|S|1|2.63|0|1
C|RPTX|20260126|15:59:51.778887|S|4|2.63|0|4
C|RPTX|20260126|15:59:53.548749|S|4|2.635|0|4
C|RPTX|20260126|15:59:56.869157|S|7|2.63|0|7
C|RPV|20260126|09:44:26.033809|S|500|108.34|0|500
C|RPV|20260126|09:44:27.532507|S|200|108.33|0|200
C|RPV|20260126|09:44:27.532816|S|200|108.33|0|200
C|RPV|20260126|09:44:27.532906|S|100|108.33|0|100
C|RPV|20260126|09:48:19.424170|S|500|108.63|0|500
C|RPV|20260126|09:56:48.298729|S|43|108.29|0|43
C|RR|20260126|09:31:14.266030|S|400|4.095|0|400
C|RR|20260126|09:31:19.603968|S|400|4.095|0|400
C|RR|20260126|09:31:23.089155|S|400|4.095|0|400
C|RR|20260126|09:31:25.343202|S|400|4.09|0|400
C|RR|20260126|09:33:01.723382|S|2|4.08|0|2
C|RR|20260126|09:33:59.611361|S|174|4.05|0|174
C|RR|20260126|09:34:15.898143|S|333|4.035|0|333
C|RR|20260126|09:34:15.898204|S|77|4.035|0|77
C|RR|20260126|09:34:15.918341|S|9|4.03|0|9
C|RR|20260126|09:34:38.803884|S|65|4.04|0|65
C|RR|20260126|09:34:38.803885|S|65|4.04|0|65
C|RR|20260126|09:35:26.294021|S|3|4.08|0|3
C|RR|20260126|09:36:23.884388|S|1|4.03|0|1
C|RR|20260126|09:41:22.773121|S|450|4.015|0|450
C|RR|20260126|09:41:22.776526|S|340|4.01|0|340
C|RR|20260126|09:42:51.039304|S|460|4.055|0|460
C|RR|20260126|09:42:51.045010|S|100|4.04|0|100
C|RR|20260126|09:42:51.045011|S|333|4.04|0|333
C|RR|20260126|09:42:51.046694|S|300|4.04|0|300
C|RR|20260126|09:42:51.046694|S|100|4.04|0|100
C|RR|20260126|09:42:51.046771|S|100|4.04|0|100
C|RR|20260126|09:42:51.046792|S|100|4.05|0|100
C|RR|20260126|09:42:51.046818|S|100|4.05|0|100
C|RR|20260126|09:42:51.063777|S|40|4.04|0|40
C|RR|20260126|09:42:51.063777|S|460|4.045|0|460
C|RR|20260126|09:42:51.064492|S|150|4.04|0|150
C|RR|20260126|09:43:50.092788|S|333|4.035|0|333
C|RR|20260126|09:47:50.580493|S|65|4.04|0|65
C|RR|20260126|09:49:30.877948|S|100|4.05|0|100
C|RR|20260126|09:49:31.367916|S|115|4.05|0|115
C|RR|20260126|09:49:52.163520|S|1|4.06|0|1
C|RR|20260126|09:51:43.153585|S|1|4.04|0|1
C|RR|20260126|09:52:28.267817|S|100|4.05|0|100
C|RR|20260126|09:53:04.663992|S|99|4.06|0|99
C|RR|20260126|09:53:27.996890|S|100|4.045|0|100
C|RR|20260126|09:53:57.049348|S|100|4.04|0|100
C|RR|20260126|09:54:18.609646|S|100|4.04|0|100
C|RR|20260126|09:54:40.534343|S|100|4.04|0|100
C|RR|20260126|09:54:41.190290|S|100|4.03|0|100
C|RR|20260126|09:54:55.296349|S|5|4.04|0|5
C|RR|20260126|09:55:11.502056|S|100|4.04|0|100
C|RR|20260126|09:55:12.349908|S|100|4.04|0|100
C|RR|20260126|09:56:16.193985|S|100|4.06|0|100
C|RR|20260126|09:56:53.735226|S|100|4.04|0|100
C|RR|20260126|09:57:13.924884|S|100|4.04|0|100
C|RR|20260126|09:58:20.733995|S|100|4.04|0|100
C|RR|20260126|09:58:25.610735|S|100|4.04|0|100
C|RR|20260126|09:58:31.832585|S|29|4.03|0|29
C|RR|20260126|09:58:31.832585|S|6|4.03|0|6
C|RR|20260126|09:59:18.500460|S|100|4.04|0|100
C|RR|20260126|10:00:00.092789|S|6|4.01|0|6
C|RR|20260126|10:00:24.233478|S|15|4.02|0|15
C|RR|20260126|10:01:29.328854|S|570|4.015|0|570
C|RR|20260126|10:01:29.328855|S|430|4.02|0|430
C|RR|20260126|10:01:29.330678|S|64|4.01|0|64
C|RR|20260126|10:01:41.888720|S|430|4.02|0|430
C|RR|20260126|10:01:41.888720|S|570|4.015|0|570
C|RR|20260126|10:01:58.319121|S|570|4.01|0|570
C|RR|20260126|10:01:58.319122|S|12|4.01|0|12
C|RR|20260126|10:02:54.396878|S|300|4.01|0|300
C|RR|20260126|10:03:59.525866|S|300|4|0|300
C|RR|20260126|10:03:59.525879|S|200|4|0|200
C|RR|20260126|10:03:59.525903|S|600|4|0|600
C|RR|20260126|10:03:59.525903|S|100|4|0|100
C|RR|20260126|10:04:00.549239|S|350|4|0|350
C|RR|20260126|10:04:19.100180|S|12|3.99|0|12
C|RR|20260126|10:04:42.361377|S|1000|4|0|1000
C|RR|20260126|10:04:54.597317|S|580|3.995|0|580
C|RR|20260126|10:09:09.874122|S|450|4.02|0|450
C|RR|20260126|10:11:10.186652|S|12|4.02|0|12
C|RR|20260126|10:12:41.398693|S|100|4.01|0|100
C|RR|20260126|10:12:42.154693|S|6|4|0|6
C|RR|20260126|10:13:21.603753|S|100|4.01|0|100
C|RR|20260126|10:15:06.204424|S|6|4|0|6
C|RR|20260126|10:17:46.066098|S|100|4.02|0|100
C|RR|20260126|10:18:27.560648|S|6|4.01|0|6
C|RR|20260126|10:20:47.253041|S|100|4.03|0|100
C|RR|20260126|10:21:12.107048|S|100|4.02|0|100
C|RR|20260126|10:21:12.107048|S|300|4.025|0|300
C|RR|20260126|10:21:35.991836|S|300|4.03|0|300
C|RR|20260126|10:21:55.822593|S|100|4.03|0|100
C|RR|20260126|10:21:55.822593|S|85|4.03|0|85
C|RR|20260126|10:26:22.619609|S|100|4|0|100
C|RR|20260126|10:27:31.063734|S|101|3.97|0|101
C|RR|20260126|10:30:05.602492|S|100|3.96|0|100
C|RR|20260126|10:30:14.563021|S|200|3.955|0|200
C|RR|20260126|10:30:57.816717|S|6|3.96|0|6
C|RR|20260126|10:30:57.917685|S|11|3.96|0|11
C|RR|20260126|10:30:58.018098|S|1|3.96|0|1
C|RR|20260126|10:31:32.548372|S|100|3.96|0|100
C|RR|20260126|10:32:03.740745|S|80|3.95|0|80
C|RR|20260126|10:32:30.252390|S|100|3.95|0|100
C|RR|20260126|10:35:15.066074|S|100|3.97|0|100
C|RR|20260126|10:36:27.465948|S|6|3.97|0|6
C|RR|20260126|10:36:27.465948|S|6|3.97|0|6
C|RR|20260126|10:36:27.466363|S|2|3.97|0|2
C|RR|20260126|10:36:27.469809|S|1|3.97|0|1
C|RR|20260126|10:39:22.855522|S|540|3.93|0|540
C|RR|20260126|10:42:15.079375|S|19|3.91|0|19
C|RR|20260126|10:45:25.448513|S|5|3.92|0|5
C|RR|20260126|10:48:51.752016|S|400|3.94|0|400
C|RR|20260126|10:49:34.718837|S|300|3.94|0|300
C|RR|20260126|10:50:53.631749|S|90|3.95|0|90
C|RR|20260126|10:55:42.412263|S|100|3.97|0|100
C|RR|20260126|10:55:43.415007|S|100|3.97|0|100
C|RR|20260126|10:55:44.417677|S|100|3.97|0|100
C|RR|20260126|10:57:29.562247|S|41|3.955|0|41
C|RR|20260126|10:58:43.248400|S|27|3.95|0|27
C|RR|20260126|10:59:58.846020|S|6|3.94|0|6
C|RR|20260126|11:05:49.087432|S|100|3.95|0|100
C|RR|20260126|11:05:49.087433|S|100|3.95|0|100
C|RR|20260126|11:05:54.757562|S|24|3.955|0|24
C|RR|20260126|11:05:54.757649|S|12|3.955|0|12
C|RR|20260126|11:05:54.757710|S|6|3.955|0|6
C|RR|20260126|11:05:54.757770|S|3|3.955|0|3
C|RR|20260126|11:05:54.757827|S|2|3.955|0|2
C|RR|20260126|11:05:54.757886|S|1|3.955|0|1
C|RR|20260126|11:06:58.449045|S|200|3.95|0|200
C|RR|20260126|11:06:58.449045|S|100|3.95|0|100
C|RR|20260126|11:07:24.817543|S|100|3.96|0|100
C|RR|20260126|11:07:44.048497|S|200|3.95|0|200
C|RR|20260126|11:07:58.661203|S|100|3.96|0|100
C|RR|20260126|11:08:14.382547|S|100|3.95|0|100
C|RR|20260126|11:08:14.382547|S|200|3.95|0|200
C|RR|20260126|11:08:15.059522|S|200|3.95|0|200
C|RR|20260126|11:09:28.393702|S|215|3.955|0|215
C|RR|20260126|11:14:36.388737|S|100|3.96|0|100
C|RR|20260126|11:17:44.585269|S|100|3.92|0|100
C|RR|20260126|11:18:17.102272|S|44|3.93|0|44
C|RR|20260126|11:21:29.377870|S|1|3.93|0|1
C|RR|20260126|11:24:12.185439|S|6|3.93|0|6
C|RR|20260126|11:24:12.185439|S|6|3.93|0|6
C|RR|20260126|11:25:42.560775|S|17|3.93|0|17
C|RR|20260126|11:36:38.390017|S|20|3.94|0|20
C|RR|20260126|11:38:34.217747|S|200|3.95|0|200
C|RR|20260126|11:43:15.279578|S|100|3.94|0|100
C|RR|20260126|11:51:43.121137|S|100|3.935|0|100
C|RR|20260126|11:51:43.121197|S|740|3.935|0|740
C|RR|20260126|11:52:05.070431|S|300|3.93|0|300
C|RR|20260126|11:54:45.602708|S|6|3.935|0|6
C|RR|20260126|11:54:45.602792|S|3|3.935|0|3
C|RR|20260126|11:54:45.602852|S|2|3.935|0|2
C|RR|20260126|11:54:45.602909|S|1|3.935|0|1
C|RR|20260126|12:00:39.265414|S|100|3.91|0|100
C|RR|20260126|12:02:40.492440|S|6|3.89|0|6
C|RR|20260126|12:04:14.607469|S|100|3.88|0|100
C|RR|20260126|12:04:35.437643|S|2|3.895|0|2
C|RR|20260126|12:05:03.717220|S|100|3.9|0|100
C|RR|20260126|12:05:31.626376|S|100|3.905|0|100
C|RR|20260126|12:05:31.626439|S|600|3.905|0|600
C|RR|20260126|12:14:15.845068|S|100|3.91|0|100
C|RR|20260126|12:24:49.322039|S|100|3.91|0|100
C|RR|20260126|12:29:52.688281|S|4|3.92|0|4
C|RR|20260126|12:29:53.374619|S|4|3.92|0|4
C|RR|20260126|12:35:24.381629|S|88|3.93|0|88
C|RR|20260126|12:35:41.954623|S|296|3.93|0|296
C|RR|20260126|12:36:24.414064|S|100|3.92|0|100
C|RR|20260126|12:36:24.414064|S|2|3.92|0|2
C|RR|20260126|12:38:01.284338|S|100|3.925|0|100
C|RR|20260126|12:38:21.388476|S|100|3.93|0|100
C|RR|20260126|12:38:24.921954|S|100|3.92|0|100
C|RR|20260126|12:38:34.853265|S|1|3.92|0|1
C|RR|20260126|12:39:08.997139|S|100|3.92|0|100
C|RR|20260126|12:48:48.363233|S|4|3.915|0|4
C|RR|20260126|12:51:58.606501|S|100|3.91|0|100
C|RR|20260126|12:52:51.655882|S|30|3.915|0|30
C|RR|20260126|12:58:55.567014|S|100|3.91|0|100
C|RR|20260126|13:00:22.641406|S|100|3.9|0|100
C|RR|20260126|13:01:16.966790|S|500|3.905|0|500
C|RR|20260126|13:01:19.283212|S|100|3.905|0|100
C|RR|20260126|13:03:14.185949|S|94|3.89|0|94
C|RR|20260126|13:03:14.185949|S|6|3.89|0|6
C|RR|20260126|13:03:22.045766|S|100|3.9|0|100
C|RR|20260126|13:04:50.415986|S|100|3.895|0|100
C|RR|20260126|13:06:27.423985|S|100|3.89|0|100
C|RR|20260126|13:07:11.425451|S|63|3.89|0|63
C|RR|20260126|13:07:11.425452|S|37|3.89|0|37
C|RR|20260126|13:07:26.198424|S|100|3.9|0|100
C|RR|20260126|13:07:30.107783|S|100|3.9|0|100
C|RR|20260126|13:08:02.618356|S|100|3.895|0|100
C|RR|20260126|13:14:48.709234|S|200|3.89|0|200
C|RR|20260126|13:23:12.604046|S|49|3.9|0|49
C|RR|20260126|13:24:08.643556|S|300|3.9|0|300
C|RR|20260126|13:24:39.547595|S|100|3.9|0|100
C|RR|20260126|13:24:48.990451|S|100|3.9|0|100
C|RR|20260126|13:25:20.099318|S|100|3.9|0|100
C|RR|20260126|13:25:36.802316|S|100|3.9|0|100
C|RR|20260126|13:25:43.483054|S|100|3.9|0|100
C|RR|20260126|13:26:40.213656|S|100|3.9|0|100
C|RR|20260126|13:27:04.049196|S|36|3.9|0|36
C|RR|20260126|13:27:20.293090|S|64|3.9|0|64
C|RR|20260126|13:27:40.276929|S|57|3.9|0|57
C|RR|20260126|13:27:40.983469|S|43|3.9|0|43
C|RR|20260126|13:27:59.812701|S|100|3.9|0|100
C|RR|20260126|13:28:27.597405|S|45|3.9|0|45
C|RR|20260126|13:30:04.405949|S|100|3.89|0|100
C|RR|20260126|13:31:28.232787|S|644|3.9|0|644
C|RR|20260126|13:31:28.232787|S|100|3.9|0|100
C|RR|20260126|13:33:50.825382|S|100|3.89|0|100
C|RR|20260126|13:36:06.383495|S|100|3.89|0|100
C|RR|20260126|13:36:10.885941|S|28|3.89|0|28
C|RR|20260126|13:37:43.725402|S|100|3.88|0|100
C|RR|20260126|13:47:32.012910|S|100|3.895|0|100
C|RR|20260126|13:48:09.836135|S|1000|3.89|0|1000
C|RR|20260126|13:49:11.735740|S|100|3.9|0|100
C|RR|20260126|13:57:51.443773|S|20|3.9|0|20
C|RR|20260126|13:57:51.443773|S|100|3.9|0|100
C|RR|20260126|13:58:02.374355|S|100|3.9|0|100
C|RR|20260126|13:59:38.012896|S|30|3.895|0|30
C|RR|20260126|14:13:01.321463|S|20|3.88|0|20
C|RR|20260126|14:13:01.321471|S|20|3.88|0|20
C|RR|20260126|14:13:26.063309|S|80|3.88|0|80
C|RR|20260126|14:15:15.726908|S|100|3.88|0|100
C|RR|20260126|14:15:32.904899|S|18|3.885|0|18
C|RR|20260126|14:15:32.914915|S|9|3.885|0|9
C|RR|20260126|14:15:32.914976|S|5|3.885|0|5
C|RR|20260126|14:15:32.915033|S|2|3.885|0|2
C|RR|20260126|14:15:32.915094|S|1|3.885|0|1
C|RR|20260126|14:15:32.915153|S|1|3.885|0|1
C|RR|20260126|14:16:16.882446|S|100|3.87|0|100
C|RR|20260126|14:21:10.590543|S|100|3.86|0|100
C|RR|20260126|14:21:10.597222|S|100|3.86|0|100
C|RR|20260126|14:26:37.082663|S|100|3.87|0|100
C|RR|20260126|14:26:37.082689|S|100|3.87|0|100
C|RR|20260126|14:30:06.225898|S|100|3.865|0|100
C|RR|20260126|14:32:13.859479|S|100|3.86|0|100
C|RR|20260126|14:32:57.423921|S|100|3.86|0|100
C|RR|20260126|14:33:01.262889|S|13|3.86|0|13
C|RR|20260126|14:33:15.813238|S|100|3.86|0|100
C|RR|20260126|14:33:50.273570|S|100|3.87|0|100
C|RR|20260126|14:34:18.397873|S|100|3.87|0|100
C|RR|20260126|14:34:22.114001|S|100|3.87|0|100
C|RR|20260126|14:34:22.115724|S|100|3.87|0|100
C|RR|20260126|14:34:30.810650|S|78|3.87|0|78
C|RR|20260126|14:34:35.030668|S|22|3.87|0|22
C|RR|20260126|14:35:44.511592|S|100|3.87|0|100
C|RR|20260126|14:35:52.357581|S|100|3.87|0|100
C|RR|20260126|14:36:56.893760|S|200|3.86|0|200
C|RR|20260126|14:37:35.849204|S|100|3.87|0|100
C|RR|20260126|14:41:51.386013|S|71|3.86|0|71
C|RR|20260126|14:44:17.945687|S|100|3.87|0|100
C|RR|20260126|14:44:24.846242|S|100|3.87|0|100
C|RR|20260126|14:44:30.869855|S|100|3.87|0|100
C|RR|20260126|14:44:31.296940|S|110|3.865|0|110
C|RR|20260126|14:45:10.009394|S|10|3.86|0|10
C|RR|20260126|14:45:46.359873|S|100|3.86|0|100
C|RR|20260126|14:47:20.031011|S|100|3.85|0|100
C|RR|20260126|14:47:20.041415|S|105|3.845|0|105
C|RR|20260126|14:47:20.041616|S|900|3.845|0|900
C|RR|20260126|14:47:20.041635|S|895|3.845|0|895
C|RR|20260126|14:47:20.041808|S|710|3.84|0|710
C|RR|20260126|14:47:51.489719|S|100|3.85|0|100
C|RR|20260126|14:48:21.293026|S|100|3.845|0|100
C|RR|20260126|14:48:30.035643|S|100|3.84|0|100
C|RR|20260126|14:50:14.448077|S|1|3.84|0|1
C|RR|20260126|14:51:49.014263|S|1|3.84|0|1
C|RR|20260126|14:52:44.810301|S|25|3.845|0|25
C|RR|20260126|14:55:30.405928|S|100|3.84|0|100
C|RR|20260126|14:56:55.733868|S|200|3.83|0|200
C|RR|20260126|14:56:55.733868|S|200|3.83|0|200
C|RR|20260126|14:56:55.733869|S|100|3.83|0|100
C|RR|20260126|14:56:55.733892|S|3|3.83|0|3
C|RR|20260126|14:56:55.733892|S|100|3.83|0|100
C|RR|20260126|14:56:55.733893|S|100|3.83|0|100
C|RR|20260126|14:57:27.694374|S|100|3.84|0|100
C|RR|20260126|14:58:51.326936|S|100|3.85|0|100
C|RR|20260126|14:59:25.437974|S|205|3.85|0|205
C|RR|20260126|14:59:39.909777|S|25|3.85|0|25
C|RR|20260126|14:59:46.608069|S|295|3.85|0|295
C|RR|20260126|14:59:53.860716|S|28|3.85|0|28
C|RR|20260126|15:00:02.412999|S|2|3.84|0|2
C|RR|20260126|15:00:02.413062|S|98|3.84|0|98
C|RR|20260126|15:00:02.414686|S|100|3.84|0|100
C|RR|20260126|15:00:02.491558|S|100|3.84|0|100
C|RR|20260126|15:00:49.840432|S|100|3.84|0|100
C|RR|20260126|15:04:09.943738|S|100|3.85|0|100
C|RR|20260126|15:04:09.945317|S|44|3.85|0|44
C|RR|20260126|15:04:09.945932|S|29|3.85|0|29
C|RR|20260126|15:04:27.201349|S|400|3.85|0|400
C|RR|20260126|15:04:56.396207|S|300|3.85|0|300
C|RR|20260126|15:07:09.191464|S|300|3.85|0|300
C|RR|20260126|15:08:28.962684|S|100|3.86|0|100
C|RR|20260126|15:08:59.095390|S|100|3.85|0|100
C|RR|20260126|15:08:59.095391|S|146|3.85|0|146
C|RR|20260126|15:08:59.095391|S|100|3.85|0|100
C|RR|20260126|15:09:40.531626|S|30|3.86|0|30
C|RR|20260126|15:09:53.826502|S|100|3.85|0|100
C|RR|20260126|15:09:53.827095|S|100|3.85|0|100
C|RR|20260126|15:09:53.827095|S|100|3.85|0|100
C|RR|20260126|15:09:58.022947|S|1052|3.845|0|1052
C|RR|20260126|15:12:05.249184|S|6|3.84|0|6
C|RR|20260126|15:12:05.249184|S|100|3.84|0|100
C|RR|20260126|15:12:41.747041|S|17|3.84|0|17
C|RR|20260126|15:14:06.430562|S|100|3.845|0|100
C|RR|20260126|15:14:39.309120|S|100|3.84|0|100
C|RR|20260126|15:14:52.304142|S|100|3.84|0|100
C|RR|20260126|15:14:59.872898|S|2|3.84|0|2
C|RR|20260126|15:16:42.577838|S|98|3.84|0|98
C|RR|20260126|15:16:59.884186|S|6|3.83|0|6
C|RR|20260126|15:19:23.088066|S|1800|3.84|0|1800
C|RR|20260126|15:20:10.856083|S|100|3.83|0|100
C|RR|20260126|15:20:10.856083|S|103|3.83|0|103
C|RR|20260126|15:20:10.856084|S|100|3.83|0|100
C|RR|20260126|15:21:34.433020|S|20|3.83|0|20
C|RR|20260126|15:21:34.433430|S|3|3.83|0|3
C|RR|20260126|15:22:17.115068|S|17|3.84|0|17
C|RR|20260126|15:23:25.652087|S|100|3.83|0|100
C|RR|20260126|15:24:26.664626|S|17|3.83|0|17
C|RR|20260126|15:24:26.666082|S|2|3.82|0|2
C|RR|20260126|15:25:19.649334|S|100|3.815|0|100
C|RR|20260126|15:26:55.743895|S|100|3.82|0|100
C|RR|20260126|15:28:00.987065|S|600|3.81|0|600
C|RR|20260126|15:28:00.987065|S|100|3.81|0|100
C|RR|20260126|15:28:16.590244|S|1800|3.82|0|1800
C|RR|20260126|15:32:01.828281|S|200|3.82|0|200
C|RR|20260126|15:32:01.828281|S|100|3.82|0|100
C|RR|20260126|15:32:01.828282|S|190|3.82|0|190
C|RR|20260126|15:34:01.755486|S|100|3.82|0|100
C|RR|20260126|15:34:01.755486|S|200|3.82|0|200
C|RR|20260126|15:34:19.385524|S|100|3.82|0|100
C|RR|20260126|15:34:27.453632|S|200|3.82|0|200
C|RR|20260126|15:34:31.041553|S|100|3.82|0|100
C|RR|20260126|15:34:33.880073|S|100|3.82|0|100
C|RR|20260126|15:34:53.784336|S|100|3.82|0|100
C|RR|20260126|15:34:53.796682|S|200|3.82|0|200
C|RR|20260126|15:38:06.289640|S|63|3.82|0|63
C|RR|20260126|15:38:17.972594|S|20|3.82|0|20
C|RR|20260126|15:38:23.464364|S|25|3.825|0|25
C|RR|20260126|15:38:23.464450|S|12|3.825|0|12
C|RR|20260126|15:38:23.464516|S|6|3.825|0|6
C|RR|20260126|15:38:23.464574|S|3|3.825|0|3
C|RR|20260126|15:38:23.464630|S|2|3.825|0|2
C|RR|20260126|15:38:23.464686|S|1|3.825|0|1
C|RR|20260126|15:38:31.382514|S|17|3.825|0|17
C|RR|20260126|15:39:48.564581|S|100|3.83|0|100
C|RR|20260126|15:40:02.958542|S|100|3.83|0|100
C|RR|20260126|15:40:02.958543|S|100|3.83|0|100
C|RR|20260126|15:40:38.308386|S|100|3.83|0|100
C|RR|20260126|15:40:38.308386|S|100|3.83|0|100
C|RR|20260126|15:40:38.308386|S|100|3.83|0|100
C|RR|20260126|15:40:41.078693|S|18|3.84|0|18
C|RR|20260126|15:40:52.654408|S|17|3.84|0|17
C|RR|20260126|15:41:50.067247|S|100|3.83|0|100
C|RR|20260126|15:41:50.067247|S|100|3.83|0|100
C|RR|20260126|15:43:19.822757|S|200|3.83|0|200
C|RR|20260126|15:43:19.823216|S|100|3.83|0|100
C|RR|20260126|15:43:28.881191|S|200|3.83|0|200
C|RR|20260126|15:44:20.348581|S|100|3.83|0|100
C|RR|20260126|15:44:26.286490|S|100|3.82|0|100
C|RR|20260126|15:44:35.080992|S|12|3.82|0|12
C|RR|20260126|15:44:44.917573|S|300|3.83|0|300
C|RR|20260126|15:45:29.690999|S|100|3.83|0|100
C|RR|20260126|15:45:30.811182|S|100|3.83|0|100
C|RR|20260126|15:45:52.977483|S|100|3.84|0|100
C|RR|20260126|15:46:04.871303|S|100|3.84|0|100
C|RR|20260126|15:48:36.650974|S|6|3.83|0|6
C|RR|20260126|15:48:36.650974|S|200|3.83|0|200
C|RR|20260126|15:48:36.650974|S|20|3.83|0|20
C|RR|20260126|15:48:36.650975|S|100|3.83|0|100
C|RR|20260126|15:49:21.762102|S|100|3.83|0|100
C|RR|20260126|15:49:21.762102|S|100|3.83|0|100
C|RR|20260126|15:49:21.762102|S|100|3.83|0|100
C|RR|20260126|15:49:21.763746|S|100|3.83|0|100
C|RR|20260126|15:49:21.766790|S|100|3.83|0|100
C|RR|20260126|15:49:21.767333|S|400|3.83|0|400
C|RR|20260126|15:50:00.285427|S|755|3.82|0|755
C|RR|20260126|15:50:05.847325|S|100|3.83|0|100
C|RR|20260126|15:50:20.596624|S|120|3.825|0|120
C|RR|20260126|15:50:20.596663|S|280|3.825|0|280
C|RR|20260126|15:50:20.597210|S|1200|3.825|0|1200
C|RR|20260126|15:50:20.597217|S|400|3.825|0|400
C|RR|20260126|15:50:20.597795|S|811|3.825|0|811
C|RR|20260126|15:50:20.607534|S|300|3.83|0|300
C|RR|20260126|15:50:20.607534|S|500|3.83|0|500
C|RR|20260126|15:50:46.406762|S|734|3.83|0|734
C|RR|20260126|15:50:47.965096|S|3|3.83|0|3
C|RR|20260126|15:51:56.382880|S|100|3.83|0|100
C|RR|20260126|15:52:00.083277|S|400|3.83|0|400
C|RR|20260126|15:53:31.553413|S|1|3.835|0|1
C|RR|20260126|15:53:31.553483|S|1150|3.835|0|1150
C|RR|20260126|15:53:31.553568|S|379|3.835|0|379
C|RR|20260126|15:53:50.033495|S|100|3.83|0|100
C|RR|20260126|15:54:14.251971|S|17|3.835|0|17
C|RR|20260126|15:54:32.888113|S|100|3.83|0|100
C|RR|20260126|15:54:32.888113|S|100|3.83|0|100
C|RR|20260126|15:54:32.888113|S|100|3.83|0|100
C|RR|20260126|15:54:32.888113|S|100|3.83|0|100
C|RR|20260126|15:54:32.892449|S|100|3.83|0|100
C|RR|20260126|15:54:32.892449|S|100|3.83|0|100
C|RR|20260126|15:54:32.892450|S|100|3.83|0|100
C|RR|20260126|15:54:32.892450|S|100|3.83|0|100
C|RR|20260126|15:55:00.600830|S|300|3.83|0|300
C|RR|20260126|15:55:47.205636|S|100|3.835|0|100
C|RR|20260126|15:56:56.887636|S|100|3.83|0|100
C|RR|20260126|15:56:56.887636|S|100|3.83|0|100
C|RR|20260126|15:56:56.887636|S|100|3.83|0|100
C|RR|20260126|15:56:56.887636|S|100|3.83|0|100
C|RR|20260126|15:56:57.969991|S|100|3.83|0|100
C|RR|20260126|15:56:57.969991|S|100|3.83|0|100
C|RR|20260126|15:56:57.969992|S|100|3.83|0|100
C|RR|20260126|15:56:57.969992|S|100|3.83|0|100
C|RR|20260126|15:57:10.513594|S|100|3.835|0|100
C|RR|20260126|15:57:23.366748|S|100|3.83|0|100
C|RR|20260126|15:57:27.335937|S|100|3.835|0|100
C|RR|20260126|15:57:35.019302|S|100|3.83|0|100
C|RR|20260126|15:57:38.810351|S|33|3.83|0|33
C|RR|20260126|15:57:49.271569|S|36|3.835|0|36
C|RR|20260126|15:57:49.281575|S|72|3.835|0|72
C|RR|20260126|15:58:03.505809|S|100|3.83|0|100
C|RR|20260126|15:58:03.506311|S|100|3.83|0|100
C|RR|20260126|15:58:03.506311|S|100|3.83|0|100
C|RR|20260126|15:58:03.507927|S|35|3.83|0|35
C|RR|20260126|15:58:03.508278|S|878|3.83|0|878
C|RR|20260126|15:58:03.508278|S|365|3.83|0|365
C|RR|20260126|15:58:03.508279|S|157|3.83|0|157
C|RR|20260126|15:58:12.638098|S|200|3.83|0|200
C|RR|20260126|15:58:16.258859|S|100|3.83|0|100
C|RR|20260126|15:58:18.684912|S|3|3.83|0|3
C|RR|20260126|15:58:18.684912|S|1|3.83|0|1
C|RR|20260126|15:58:32.000173|S|33|3.82|0|33
C|RR|20260126|15:58:35.553199|S|100|3.82|0|100
C|RR|20260126|15:58:39.621239|S|1464|3.825|0|1464
C|RR|20260126|15:58:39.621240|S|707|3.825|0|707
C|RR|20260126|15:58:39.621313|S|999|3.825|0|999
C|RR|20260126|15:58:39.621921|S|107|3.82|0|107
C|RR|20260126|15:58:39.622042|S|167|3.82|0|167
C|RR|20260126|15:58:39.622145|S|200|3.82|0|200
C|RR|20260126|15:58:39.624091|S|400|3.82|0|400
C|RR|20260126|15:58:43.423685|S|100|3.815|0|100
C|RR|20260126|15:58:43.424107|S|100|3.815|0|100
C|RR|20260126|15:59:01.432493|S|100|3.81|0|100
C|RR|20260126|15:59:03.879653|S|100|3.805|0|100
C|RR|20260126|15:59:03.890113|S|100|3.805|0|100
C|RR|20260126|15:59:03.890858|S|100|3.805|0|100
C|RR|20260126|15:59:03.893484|S|100|3.805|0|100
C|RR|20260126|15:59:03.895526|S|100|3.805|0|100
C|RR|20260126|15:59:03.899046|S|100|3.805|0|100
C|RR|20260126|15:59:03.901095|S|100|3.805|0|100
C|RR|20260126|15:59:07.023724|S|100|3.8|0|100
C|RR|20260126|15:59:13.254400|S|33|3.8|0|33
C|RR|20260126|15:59:18.783101|S|100|3.8|0|100
C|RR|20260126|15:59:26.021513|S|100|3.8|0|100
C|RR|20260126|15:59:32.623089|S|20|3.805|0|20
C|RR|20260126|15:59:33.707546|S|100|3.805|0|100
C|RR|20260126|15:59:34.888581|S|100|3.8|0|100
C|RR|20260126|15:59:45.429503|S|606|3.805|0|606
C|RR|20260126|15:59:47.476049|S|65|3.805|0|65
C|RR|20260126|15:59:49.592834|S|61|3.805|0|61
C|RR|20260126|15:59:49.855436|S|88|3.805|0|88
C|RR|20260126|15:59:50.046178|S|700|3.8|0|700
C|RR|20260126|15:59:50.046201|S|500|3.8|0|500
C|RR|20260126|15:59:51.739610|S|100|3.81|0|100
C|RR|20260126|15:59:51.744442|S|157|3.81|0|157
C|RR|20260126|15:59:51.781744|S|89|3.81|0|89
C|RR|20260126|15:59:53.006833|S|95|3.8|0|95
C|RR|20260126|15:59:53.078231|S|17|3.81|0|17
C|RR|20260126|15:59:54.080685|S|5|3.8|0|5
C|RR|20260126|15:59:54.413458|S|200|3.8|0|200
C|RR|20260126|15:59:54.784637|S|37|3.81|0|37
C|RR|20260126|15:59:54.843849|S|85|3.8|0|85
C|RR|20260126|15:59:55.090208|S|74|3.81|0|74
C|RR|20260126|15:59:55.287186|S|68|3.805|0|68
C|RR|20260126|15:59:55.370357|S|5|3.805|0|5
C|RR|20260126|15:59:55.865854|S|36|3.8|0|36
C|RR|20260126|15:59:55.882290|S|32|3.805|0|32
C|RR|20260126|15:59:55.980320|S|100|3.8|0|100
C|RR|20260126|15:59:58.259475|S|79|3.805|0|79
C|RR|20260126|15:59:58.493358|S|9|3.805|0|9
C|RR|20260126|15:59:58.514721|S|8|3.805|0|8
C|RR|20260126|15:59:58.523377|S|13|3.805|0|13
C|RR|20260126|15:59:58.690860|S|16|3.805|0|16
C|RR|20260126|15:59:58.868531|S|30|3.805|0|30
C|RR|20260126|15:59:58.868531|S|24|3.805|0|24
C|RR|20260126|15:59:58.869773|S|62|3.805|0|62
C|RR|20260126|15:59:59.250951|S|17|3.805|0|17
C|RR|20260126|15:59:59.253021|S|33|3.81|0|33
C|RRBI|20260126|10:28:19.105472|S|4|77.25|0|4
C|RRBI|20260126|10:51:09.351163|S|24|76.89|0|24
C|RRBI|20260126|10:57:30.274397|S|1|76.89|0|1
C|RRBI|20260126|11:01:43.880612|S|2|76.89|0|2
C|RRBI|20260126|11:08:30.300137|S|1|76.85|0|1
C|RRBI|20260126|11:10:58.219025|S|26|76.7|0|26
C|RRBI|20260126|11:17:36.915908|S|12|76.7|0|12
C|RRBI|20260126|11:19:19.067515|S|1|76.82|0|1
C|RRBI|20260126|11:21:17.902470|S|12|76.7|0|12
C|RRBI|20260126|11:21:34.863808|S|1|76.7|0|1
C|RRBI|20260126|11:24:20.125528|S|1|76.8|0|1
C|RRBI|20260126|11:28:21.274717|S|19|76.9|0|19
C|RRBI|20260126|11:28:21.274811|S|24|76.9|0|24
C|RRBI|20260126|11:28:21.617676|S|7|76.9|0|7
C|RRBI|20260126|11:40:10.640847|S|269|76.5|0|269
C|RRBI|20260126|11:40:10.640847|S|100|76.51|0|100
C|RRBI|20260126|11:40:10.640925|S|12|76.5|0|12
C|RRBI|20260126|12:15:34.828880|S|3|76.94|0|3
C|RRBI|20260126|13:58:51.631595|S|1|77.26|0|1
C|RRBI|20260126|14:22:41.158867|S|2|77.39|0|2
C|RRBI|20260126|15:36:18.517035|S|6|76.99|0|6
C|RRBI|20260126|15:36:18.517035|S|1|76.98|0|1
C|RRBI|20260126|15:42:19.111236|S|25|77.23|0|25
C|RRBI|20260126|15:43:14.900840|S|21|77.25|0|21
C|RRBI|20260126|15:44:05.834230|S|18|77.25|0|18
C|RRBI|20260126|15:44:29.225000|S|21|77.24|0|21
C|RRC|20260126|09:35:32.915625|S|50|36.31|0|50
C|RRC|20260126|09:35:32.915703|S|50|36.31|0|50
C|RRC|20260126|09:35:32.915777|S|50|36.31|0|50
C|RRC|20260126|09:38:34.660106|S|50|36.47|0|50
C|RRC|20260126|09:38:34.660185|S|50|36.47|0|50
C|RRC|20260126|09:39:26.060878|S|50|36.53|0|50
C|RRC|20260126|09:48:30.334938|S|261|36.14|0|261
C|RRC|20260126|09:52:12.949983|S|100|36.025|0|100
C|RRC|20260126|09:58:26.847091|S|50|35.93|0|50
C|RRC|20260126|09:58:26.847193|S|50|35.93|0|50
C|RRC|20260126|10:00:00.152474|S|50|35.92|0|50
C|RRC|20260126|10:00:00.152555|S|50|35.92|0|50
C|RRC|20260126|10:02:56.066577|S|100|36.06|0|100
C|RRC|20260126|10:03:30.614078|S|100|36.065|0|100
C|RRC|20260126|10:03:31.011300|S|100|36.095|0|100
C|RRC|20260126|10:07:10.939013|S|100|36.345|0|100
C|RRC|20260126|10:08:02.745803|S|230|36.29|0|230
C|RRC|20260126|10:10:14.824018|S|150|36.31|0|150
C|RRC|20260126|10:13:15.842363|S|8|36.34|0|8
C|RRC|20260126|10:13:15.842566|S|212|36.34|0|212
C|RRC|20260126|10:17:49.402701|S|258|36.37|0|258
C|RRC|20260126|10:21:23.738687|S|100|36.34|0|100
C|RRC|20260126|10:21:26.485557|S|141|36.34|0|141
C|RRC|20260126|10:26:48.877265|S|50|36.35|0|50
C|RRC|20260126|10:26:48.877344|S|50|36.35|0|50
C|RRC|20260126|10:26:48.877433|S|50|36.35|0|50
C|RRC|20260126|10:26:48.877535|S|50|36.35|0|50
C|RRC|20260126|10:30:42.741304|S|100|36.31|0|100
C|RRC|20260126|10:30:42.741304|S|137|36.32|0|137
C|RRC|20260126|10:30:42.741304|S|10|36.31|0|10
C|RRC|20260126|10:30:46.713249|S|110|36.32|0|110
C|RRC|20260126|10:57:26.332263|S|100|36.26|0|100
C|RRC|20260126|11:54:36.321473|S|20|36.38|0|20
C|RRC|20260126|12:30:53.540799|S|150|36.72|0|150
C|RRC|20260126|13:00:21.495166|S|100|36.905|0|100
C|RRC|20260126|13:12:35.028833|S|50|36.745|0|50
C|RRC|20260126|13:12:35.028906|S|50|36.745|0|50
C|RRC|20260126|13:18:37.033315|S|50|36.65|0|50
C|RRC|20260126|14:57:00.187318|S|100|36.66|0|100
C|RRC|20260126|15:17:21.161258|S|63|36.66|0|63
C|RRC|20260126|15:18:12.823788|S|100|36.67|0|100
C|RRC|20260126|15:19:24.911520|S|50|36.67|0|50
C|RRC|20260126|15:19:24.911629|S|50|36.67|0|50
C|RRC|20260126|15:20:09.915852|S|50|36.68|0|50
C|RRC|20260126|15:20:10.470194|S|100|36.535|0|100
C|RRC|20260126|15:59:14.964476|S|100|36.705|0|100
C|RRC|20260126|15:59:16.397120|S|100|36.705|0|100
C|RRC|20260126|15:59:18.043458|S|100|36.705|0|100
C|RRC|20260126|15:59:23.106801|S|100|36.705|0|100
C|RRC|20260126|15:59:28.919157|S|100|36.705|0|100
C|RRC|20260126|15:59:42.610128|S|400|36.71|0|400
C|RRC|20260126|15:59:55.107343|S|100|36.685|0|100
C|RRC|20260126|15:59:55.132456|S|149|36.685|0|149
C|RRGB|20260126|09:30:15.111536|S|1|4.07|0|1
C|RRGB|20260126|09:30:15.111536|S|1|4.07|0|1
C|RRGB|20260126|09:34:36.545082|S|4|4.01|0|4
C|RRGB|20260126|09:35:26.544641|S|4|3.97|0|4
C|RRGB|20260126|09:35:53.254136|S|3|3.97|0|3
C|RRGB|20260126|09:35:53.254136|S|1|3.97|0|1
C|RRGB|20260126|09:36:26.757419|S|3|3.98|0|3
C|RRGB|20260126|09:36:49.392269|S|1|3.98|0|1
C|RRGB|20260126|09:37:01.548199|S|1|3.98|0|1
C|RRGB|20260126|15:22:39.271133|S|370|3.89|0|370
C|RRR|20260126|15:59:46.621844|S|25|61.57|0|25
C|RRX|20260126|09:33:40.816854|S|113|155.25|0|113
C|RRX|20260126|09:34:09.890519|S|87|155.8|0|87
C|RRX|20260126|09:34:09.890519|S|39|155.73|0|39
C|RRX|20260126|09:34:09.890519|S|93|155.78|0|93
C|RRX|20260126|09:34:15.311990|S|105|155.81|0|105
C|RRX|20260126|09:34:15.311991|S|113|155.81|0|113
C|RRX|20260126|09:34:15.311991|S|1|155.81|0|1
C|RRX|20260126|09:45:53.378016|S|1|155.81|0|1
C|RRX|20260126|09:45:53.378016|S|102|155.81|0|102
C|RRX|20260126|09:45:53.380952|S|127|155.81|0|127
C|RRX|20260126|09:45:54.460134|S|1|156.31|0|1
C|RRX|20260126|09:49:40.756642|S|13|156.35|0|13
C|RRX|20260126|09:50:14.283972|S|20|156.12|0|20
C|RRX|20260126|09:50:26.291518|S|4|156.16|0|4
C|RRX|20260126|09:54:20.746666|S|6|156.31|0|6
C|RRX|20260126|09:54:48.800622|S|117|155.36|0|117
C|RRX|20260126|10:16:07.626064|S|2|155.04|0|2
C|RRX|20260126|10:39:29.888968|S|1|154.88|0|1
C|RRX|20260126|10:43:39.037500|S|20|153.61|0|20
C|RRX|20260126|11:59:45.478145|S|20|153.1|0|20
C|RRX|20260126|12:19:51.021002|S|100|153.265|0|100
C|RRX|20260126|12:25:07.134022|S|4|153.56|0|4
C|RRX|20260126|12:25:22.188600|S|2|153.66|0|2
C|RRX|20260126|12:25:56.609676|S|4|153.56|0|4
C|RRX|20260126|12:26:13.487486|S|4|153.66|0|4
C|RRX|20260126|12:26:41.956908|S|4|153.66|0|4
C|RRX|20260126|12:26:41.956909|S|3|153.66|0|3
C|RRX|20260126|12:26:41.956909|S|4|153.66|0|4
C|RRX|20260126|14:04:53.230417|S|1|154.14|0|1
C|RRX|20260126|14:06:07.144556|S|7|154.22|0|7
C|RRX|20260126|14:20:38.033830|S|10|154.18|0|10
C|RRX|20260126|15:02:58.010455|S|100|153.42|0|100
C|RRX|20260126|15:37:20.969662|S|10|153.66|0|10
C|RRX|20260126|15:56:11.117418|S|1|153.04|0|1
C|RRX|20260126|15:58:17.893735|S|1|152.92|0|1
C|RRX|20260126|15:58:26.060073|S|2|152.94|0|2
C|RRX|20260126|15:58:33.779575|S|2|152.95|0|2
C|RRX|20260126|15:59:50.280097|S|24|152.84|0|24
C|RRX|20260126|15:59:51.367531|S|4|152.81|0|4
C|RRX|20260126|15:59:53.676327|S|43|152.81|0|43
C|RS|20260126|10:00:13.494762|S|25|330.28|0|25
C|RS|20260126|10:00:13.494762|S|5|330.23|0|5
C|RS|20260126|10:00:13.494763|S|79|330.33|0|79
C|RS|20260126|10:00:13.495574|S|5|330.35|0|5
C|RS|20260126|10:00:13.495574|S|5|330.3|0|5
C|RS|20260126|10:02:52.921786|S|80|331|0|80
C|RS|20260126|10:57:20.862766|S|5|328.85|0|5
C|RS|20260126|11:07:49.524570|S|19|328.2|0|19
C|RS|20260126|11:28:45.489577|S|12|326.67|0|12
C|RS|20260126|11:31:10.346549|S|4|327.16|0|4
C|RS|20260126|11:31:10.346549|S|5|327.16|0|5
C|RS|20260126|11:34:25.304825|S|5|327.05|0|5
C|RS|20260126|11:34:42.710065|S|3|327.25|0|3
C|RS|20260126|13:00:14.319222|S|1|326.34|0|1
C|RS|20260126|13:00:36.152690|S|1|326.36|0|1
C|RS|20260126|13:01:11.226904|S|1|326.36|0|1
C|RS|20260126|13:02:53.289128|S|1|326.31|0|1
C|RS|20260126|13:10:56.318579|S|1|326.46|0|1
C|RS|20260126|13:55:10.139084|S|54|325.88|0|54
C|RS|20260126|13:59:57.018232|S|40|325.42|0|40
C|RS|20260126|14:09:53.547873|S|20|324.98|0|20
C|RS|20260126|14:25:22.366949|S|2|324.88|0|2
C|RS|20260126|14:34:50.290239|S|1|325.21|0|1
C|RS|20260126|14:36:05.488064|S|25|325.19|0|25
C|RS|20260126|15:01:37.958577|S|3|325.27|0|3
C|RS|20260126|15:05:07.799918|S|33|325.35|0|33
C|RS|20260126|15:05:07.799988|S|67|325.35|0|67
C|RS|20260126|15:20:11.987548|S|5|324.99|0|5
C|RS|20260126|15:48:53.036325|S|9|325.3|0|9
C|RS|20260126|15:50:00.056530|S|5|325.22|0|5
C|RS|20260126|15:50:00.056696|S|5|325.22|0|5
C|RS|20260126|15:54:38.800198|S|10|325.42|0|10
C|RS|20260126|15:59:41.597758|S|25|326.205|0|25
C|RS|20260126|15:59:58.077627|S|1|326.35|0|1
C|RSG|20260126|09:38:54.061226|S|48|219.32|0|48
C|RSG|20260126|09:38:54.061961|S|51|219.41|0|51
C|RSG|20260126|09:38:54.061975|S|25|219.41|0|25
C|RSG|20260126|09:42:39.121402|S|41|219.36|0|41
C|RSG|20260126|09:42:39.121417|S|106|219.36|0|106
C|RSG|20260126|10:01:18.399903|S|1|218.86|0|1
C|RSG|20260126|10:01:18.408359|S|1|218.86|0|1
C|RSG|20260126|10:11:20.128779|S|100|219.24|0|100
C|RSG|20260126|11:11:32.627592|S|2|218.9|0|2
C|RSG|20260126|11:27:33.481258|S|2|218.74|0|2
C|RSG|20260126|11:28:49.159154|S|132|218.82|0|132
C|RSG|20260126|11:28:50.895031|S|2|218.77|0|2
C|RSG|20260126|11:28:50.902300|S|2|218.7|0|2
C|RSG|20260126|12:25:49.699255|S|25|217.78|0|25
C|RSG|20260126|12:25:49.699256|S|75|217.79|0|75
C|RSG|20260126|12:55:49.774571|S|100|217.83|0|100
C|RSG|20260126|13:00:48.546738|S|300|217.81|0|300
C|RSG|20260126|13:00:48.547747|S|100|217.84|0|100
C|RSG|20260126|14:43:08.651669|S|1|218.63|0|1
C|RSG|20260126|14:51:55.548624|S|4|218.735|0|4
C|RSG|20260126|14:51:55.679558|S|2|218.735|0|2
C|RSG|20260126|14:52:01.408401|S|25|218.75|0|25
C|RSG|20260126|14:52:01.408401|S|75|218.75|0|75
C|RSG|20260126|15:19:49.507255|S|1|218.945|0|1
C|RSG|20260126|15:22:57.051165|S|4|219.06|0|4
C|RSG|20260126|15:59:46.526155|S|64|218.94|0|64
C|RSI|20260126|12:34:54.449955|S|2|17.29|0|2
C|RSI|20260126|13:55:20.863693|S|2|17.1|0|2
C|RSI|20260126|14:01:58.463852|S|15|17.08|0|15
C|RSI|20260126|14:27:36.342397|S|5|17.35|0|5
C|RSI|20260126|14:50:35.898562|S|26|17.41|0|26
C|RSI|20260126|14:56:40.448639|S|5|17.46|0|5
C|RSI|20260126|15:13:41.506615|S|150|17.415|0|150
C|RSI|20260126|15:15:20.880461|S|1|17.32|0|1
C|RSI|20260126|15:17:07.287635|S|2|17.28|0|2
C|RSI|20260126|15:17:07.289321|S|2|17.28|0|2
C|RSI|20260126|15:35:22.073120|S|1|17.17|0|1
C|RSI|20260126|15:35:22.073274|S|1|17.16|0|1
C|RSI|20260126|15:50:04.072788|S|200|17.23|0|200
C|RSI|20260126|15:55:15.140416|S|50|17.13|0|50
C|RSI|20260126|15:55:15.142022|S|50|17.13|0|50
C|RSI|20260126|15:55:29.029783|S|200|17.145|0|200
C|RSI|20260126|15:56:27.030535|S|23|17.19|0|23
C|RSI|20260126|15:56:28.147522|S|100|17.175|0|100
C|RSI|20260126|15:56:57.606391|S|100|17.15|0|100
C|RSI|20260126|15:57:08.897418|S|10|17.14|0|10
C|RSI|20260126|15:57:32.205742|S|100|17.14|0|100
C|RSI|20260126|15:59:14.809260|S|100|17.1|0|100
C|RSI|20260126|15:59:55.424549|S|43|17.1|0|43
C|RSI|20260126|15:59:55.710073|S|22|17.1|0|22
C|RSKD|20260126|13:24:22.806714|S|10|4.56|0|10
C|RSKD|20260126|15:59:54.185792|S|100|4.6|0|100
C|RSMR|20260126|14:59:49.673378|S|100|22.41|0|100
C|RSMR|20260126|14:59:55.299860|S|1|22.41|0|1
C|RSP|20260126|09:31:06.162518|S|6|199.41|0|6
C|RSP|20260126|09:31:06.162592|S|94|199.41|0|94
C|RSP|20260126|09:31:27.384237|S|100|199.61|0|100
C|RSP|20260126|09:31:35.864595|S|100|199.61|0|100
C|RSP|20260126|09:31:35.864596|S|100|199.61|0|100
C|RSP|20260126|09:31:54.059628|S|200|199.415|0|200
C|RSP|20260126|09:33:12.773890|S|100|199.24|0|100
C|RSP|20260126|09:33:34.410998|S|200|199.29|0|200
C|RSP|20260126|09:33:59.902252|S|200|199.3|0|200
C|RSP|20260126|09:35:23.631900|S|100|199.4|0|100
C|RSP|20260126|09:35:29.569762|S|1|199.41|0|1
C|RSP|20260126|09:35:54.185584|S|1|199.42|0|1
C|RSP|20260126|09:38:21.034077|S|200|199.51|0|200
C|RSP|20260126|09:38:21.051994|S|100|199.51|0|100
C|RSP|20260126|09:38:21.052002|S|2|199.51|0|2
C|RSP|20260126|09:38:43.230098|S|100|199.51|0|100
C|RSP|20260126|09:39:15.958465|S|100|199.39|0|100
C|RSP|20260126|09:39:15.958476|S|47|199.39|0|47
C|RSP|20260126|09:39:30.721633|S|100|199.4|0|100
C|RSP|20260126|09:39:30.736596|S|1|199.41|0|1
C|RSP|20260126|09:40:04.110117|S|1|199.39|0|1
C|RSP|20260126|09:40:47.503836|S|100|199.4|0|100
C|RSP|20260126|09:42:14.313519|S|1|199.31|0|1
C|RSP|20260126|09:43:15.691400|S|1|199.41|0|1
C|RSP|20260126|09:43:48.302661|S|1|199.39|0|1
C|RSP|20260126|09:44:45.345622|S|100|199.34|0|100
C|RSP|20260126|09:44:45.345751|S|63|199.34|0|63
C|RSP|20260126|09:51:04.391799|S|100|199.66|0|100
C|RSP|20260126|09:53:46.590882|S|100|199.67|0|100
C|RSP|20260126|09:53:52.036660|S|100|199.7|0|100
C|RSP|20260126|09:55:07.035717|S|100|199.64|0|100
C|RSP|20260126|09:55:08.126774|S|49|199.62|0|49
C|RSP|20260126|09:55:08.126842|S|51|199.62|0|51
C|RSP|20260126|09:55:15.842965|S|43|199.57|0|43
C|RSP|20260126|09:55:15.853984|S|57|199.57|0|57
C|RSP|20260126|09:55:20.188008|S|100|199.57|0|100
C|RSP|20260126|09:55:24.599547|S|100|199.51|0|100
C|RSP|20260126|09:56:35.666421|S|100|199.42|0|100
C|RSP|20260126|09:56:46.499772|S|100|199.39|0|100
C|RSP|20260126|09:57:40.099747|S|200|199.27|0|200
C|RSP|20260126|09:58:25.730270|S|100|199.24|0|100
C|RSP|20260126|10:00:00.000336|S|200|199.36|0|200
C|RSP|20260126|10:01:32.832239|S|100|199.34|0|100
C|RSP|20260126|10:03:18.483006|S|35|199.34|0|35
C|RSP|20260126|10:03:18.483016|S|65|199.34|0|65
C|RSP|20260126|10:06:48.367375|S|74|199.37|0|74
C|RSP|20260126|10:20:28.299143|S|100|199.59|0|100
C|RSP|20260126|10:20:28.545194|S|100|199.59|0|100
C|RSP|20260126|10:23:14.025063|S|100|199.62|0|100
C|RSP|20260126|10:28:42.048549|S|100|199.35|0|100
C|RSP|20260126|10:30:44.128766|S|100|199.28|0|100
C|RSP|20260126|10:30:44.128787|S|100|199.28|0|100
C|RSP|20260126|10:33:29.271993|S|100|199.48|0|100
C|RSP|20260126|10:33:35.017850|S|100|199.48|0|100
C|RSP|20260126|10:33:38.923154|S|11|199.48|0|11
C|RSP|20260126|10:36:07.765763|S|71|199.45|0|71
C|RSP|20260126|10:36:07.765886|S|29|199.45|0|29
C|RSP|20260126|10:38:19.489652|S|100|199.27|0|100
C|RSP|20260126|10:39:04.278048|S|100|199.34|0|100
C|RSP|20260126|10:39:04.278048|S|100|199.34|0|100
C|RSP|20260126|10:42:40.743014|S|100|199.24|0|100
C|RSP|20260126|10:42:40.743014|S|16|199.24|0|16
C|RSP|20260126|10:42:40.743343|S|84|199.24|0|84
C|RSP|20260126|10:42:41.137219|S|100|199.25|0|100
C|RSP|20260126|10:45:23.893017|S|100|199.22|0|100
C|RSP|20260126|10:45:45.809373|S|100|199.25|0|100
C|RSP|20260126|10:47:11.199919|S|15|199.29|0|15
C|RSP|20260126|10:47:19.936796|S|100|199.34|0|100
C|RSP|20260126|10:47:37.787092|S|75|199.34|0|75
C|RSP|20260126|10:47:37.789105|S|25|199.34|0|25
C|RSP|20260126|10:48:29.555477|S|100|199.4|0|100
C|RSP|20260126|10:48:38.883850|S|100|199.41|0|100
C|RSP|20260126|10:49:50.948450|S|100|199.31|0|100
C|RSP|20260126|10:49:53.946219|S|100|199.31|0|100
C|RSP|20260126|10:51:05.412215|S|70|199.34|0|70
C|RSP|20260126|10:51:05.446382|S|30|199.34|0|30
C|RSP|20260126|10:52:37.352642|S|100|199.35|0|100
C|RSP|20260126|10:52:40.009378|S|100|199.35|0|100
C|RSP|20260126|10:52:40.996399|S|100|199.36|0|100
C|RSP|20260126|10:55:33.136110|S|5|199.39|0|5
C|RSP|20260126|10:55:33.136197|S|95|199.39|0|95
C|RSP|20260126|11:00:03.135763|S|100|199.26|0|100
C|RSP|20260126|11:00:03.135775|S|100|199.26|0|100
C|RSP|20260126|11:01:01.622112|S|100|199.21|0|100
C|RSP|20260126|11:01:53.530924|S|27|199.2|0|27
C|RSP|20260126|11:01:53.531034|S|73|199.2|0|73
C|RSP|20260126|11:02:03.847356|S|92|199.19|0|92
C|RSP|20260126|11:02:03.847430|S|8|199.19|0|8
C|RSP|20260126|11:02:33.269833|S|100|199.27|0|100
C|RSP|20260126|11:03:21.941351|S|100|199.24|0|100
C|RSP|20260126|11:03:57.057837|S|100|199.22|0|100
C|RSP|20260126|11:03:57.384182|S|100|199.21|0|100
C|RSP|20260126|11:05:20.766387|S|58|199.19|0|58
C|RSP|20260126|11:05:20.766485|S|100|199.19|0|100
C|RSP|20260126|11:05:20.766591|S|42|199.19|0|42
C|RSP|20260126|11:05:36.431754|S|100|199.13|0|100
C|RSP|20260126|11:05:51.099086|S|100|199.12|0|100
C|RSP|20260126|11:06:42.840162|S|100|199.07|0|100
C|RSP|20260126|11:07:55.992370|S|100|199.12|0|100
C|RSP|20260126|11:10:07.729223|S|100|199.07|0|100
C|RSP|20260126|11:10:09.760427|S|4|199.06|0|4
C|RSP|20260126|11:10:52.472462|S|100|199.05|0|100
C|RSP|20260126|11:11:01.329621|S|100|199.04|0|100
C|RSP|20260126|11:11:10.428103|S|20|199.02|0|20
C|RSP|20260126|11:11:10.432739|S|80|199.02|0|80
C|RSP|20260126|11:11:25.540439|S|100|199.06|0|100
C|RSP|20260126|11:11:56.314885|S|100|199.1|0|100
C|RSP|20260126|11:11:56.315644|S|100|199.1|0|100
C|RSP|20260126|11:12:20.336919|S|100|199.04|0|100
C|RSP|20260126|11:13:08.490215|S|100|199|0|100
C|RSP|20260126|11:13:14.089405|S|100|199.01|0|100
C|RSP|20260126|11:15:43.004966|S|94|198.98|0|94
C|RSP|20260126|11:15:54.694500|S|100|199.02|0|100
C|RSP|20260126|11:18:14.152295|S|100|199.05|0|100
C|RSP|20260126|11:21:16.152444|S|100|199.02|0|100
C|RSP|20260126|11:21:18.318001|S|100|199.04|0|100
C|RSP|20260126|11:21:23.656842|S|100|199.05|0|100
C|RSP|20260126|11:21:33.160990|S|100|199.06|0|100
C|RSP|20260126|11:22:11.671185|S|40|199.1|0|40
C|RSP|20260126|11:22:11.671265|S|60|199.1|0|60
C|RSP|20260126|11:22:12.286060|S|100|199.11|0|100
C|RSP|20260126|11:22:12.286060|S|100|199.11|0|100
C|RSP|20260126|11:22:16.149224|S|100|199.11|0|100
C|RSP|20260126|11:22:16.149225|S|100|199.11|0|100
C|RSP|20260126|11:23:40.364435|S|4|199.14|0|4
C|RSP|20260126|11:25:39.855908|S|100|199.18|0|100
C|RSP|20260126|11:25:40.987529|S|100|199.19|0|100
C|RSP|20260126|11:26:16.703406|S|100|199.21|0|100
C|RSP|20260126|11:29:07.107104|S|100|199.18|0|100
C|RSP|20260126|11:29:14.404371|S|100|199.19|0|100
C|RSP|20260126|11:29:37.148089|S|100|199.21|0|100
C|RSP|20260126|11:29:50.004170|S|100|199.18|0|100
C|RSP|20260126|11:33:28.671503|S|100|199.15|0|100
C|RSP|20260126|11:33:45.982195|S|100|199.14|0|100
C|RSP|20260126|11:35:25.112533|S|100|199.15|0|100
C|RSP|20260126|11:35:25.112603|S|60|199.15|0|60
C|RSP|20260126|11:35:25.963430|S|40|199.15|0|40
C|RSP|20260126|11:35:32.217954|S|100|199.15|0|100
C|RSP|20260126|11:35:47.622005|S|100|199.16|0|100
C|RSP|20260126|11:37:52.315784|S|100|199.09|0|100
C|RSP|20260126|11:40:00.107455|S|100|199.07|0|100
C|RSP|20260126|11:40:08.735794|S|100|199.08|0|100
C|RSP|20260126|11:40:44.717613|S|100|199.05|0|100
C|RSP|20260126|11:40:47.720152|S|100|199.05|0|100
C|RSP|20260126|11:40:49.205949|S|21|199.05|0|21
C|RSP|20260126|11:40:51.988599|S|64|199.05|0|64
C|RSP|20260126|11:40:51.988673|S|15|199.05|0|15
C|RSP|20260126|11:40:51.988673|S|3|199.05|0|3
C|RSP|20260126|11:42:58.487330|S|100|199.01|0|100
C|RSP|20260126|11:43:16.327189|S|100|199.01|0|100
C|RSP|20260126|11:44:07.737877|S|100|198.99|0|100
C|RSP|20260126|11:44:37.006124|S|100|198.99|0|100
C|RSP|20260126|11:46:04.123011|S|87|198.98|0|87
C|RSP|20260126|11:46:56.965141|S|100|198.99|0|100
C|RSP|20260126|11:48:33.665436|S|100|199.05|0|100
C|RSP|20260126|11:49:23.237024|S|17|199.06|0|17
C|RSP|20260126|11:51:18.623607|S|100|199.06|0|100
C|RSP|20260126|11:51:30.431659|S|100|199.06|0|100
C|RSP|20260126|11:51:32.741604|S|100|199.07|0|100
C|RSP|20260126|11:52:00.024771|S|100|199.03|0|100
C|RSP|20260126|11:52:00.042453|S|100|199.03|0|100
C|RSP|20260126|11:52:51.573301|S|100|199.05|0|100
C|RSP|20260126|11:53:57.809535|S|100|199.09|0|100
C|RSP|20260126|11:55:33.112496|S|100|199.02|0|100
C|RSP|20260126|11:58:15.018431|S|100|199.05|0|100
C|RSP|20260126|12:00:00.056065|S|100|198.99|0|100
C|RSP|20260126|12:00:00.186809|S|100|198.985|0|100
C|RSP|20260126|12:00:50.279545|S|100|198.98|0|100
C|RSP|20260126|12:02:15.046152|S|100|198.98|0|100
C|RSP|20260126|12:04:34.079551|S|100|199.03|0|100
C|RSP|20260126|12:04:34.173081|S|100|199.02|0|100
C|RSP|20260126|12:05:25.754809|S|100|199.01|0|100
C|RSP|20260126|12:05:48.950288|S|20|199.04|0|20
C|RSP|20260126|12:05:49.079930|S|29|199.04|0|29
C|RSP|20260126|12:05:49.079944|S|51|199.04|0|51
C|RSP|20260126|12:05:54.286972|S|100|199.05|0|100
C|RSP|20260126|12:05:54.286972|S|100|199.05|0|100
C|RSP|20260126|12:05:57.545185|S|100|199.05|0|100
C|RSP|20260126|12:05:58.208504|S|100|199.06|0|100
C|RSP|20260126|12:06:17.812787|S|100|199.06|0|100
C|RSP|20260126|12:06:24.343269|S|26|199.06|0|26
C|RSP|20260126|12:06:24.565573|S|20|199.06|0|20
C|RSP|20260126|12:06:24.565630|S|54|199.06|0|54
C|RSP|20260126|12:07:33.394741|S|20|199.08|0|20
C|RSP|20260126|12:07:33.394756|S|80|199.08|0|80
C|RSP|20260126|12:07:35.473330|S|73|199.08|0|73
C|RSP|20260126|12:07:35.872599|S|27|199.08|0|27
C|RSP|20260126|12:08:18.621864|S|100|199.09|0|100
C|RSP|20260126|12:11:44.368949|S|100|198.98|0|100
C|RSP|20260126|12:13:43.835136|S|2|199.04|0|2
C|RSP|20260126|12:13:43.835276|S|20|199.04|0|20
C|RSP|20260126|12:13:43.835365|S|20|199.04|0|20
C|RSP|20260126|12:13:43.835430|S|58|199.04|0|58
C|RSP|20260126|12:14:25.027606|S|100|199.07|0|100
C|RSP|20260126|12:15:28.201653|S|100|199.08|0|100
C|RSP|20260126|12:15:28.201653|S|100|199.08|0|100
C|RSP|20260126|12:15:36.414541|S|100|199.09|0|100
C|RSP|20260126|12:15:38.549355|S|100|199.09|0|100
C|RSP|20260126|12:16:43.059370|S|60|199.1|0|60
C|RSP|20260126|12:16:43.059445|S|40|199.1|0|40
C|RSP|20260126|12:16:47.597801|S|100|199.1|0|100
C|RSP|20260126|12:16:50.205416|S|72|199.1|0|72
C|RSP|20260126|12:21:44.305805|S|100|199.08|0|100
C|RSP|20260126|12:25:25.149594|S|100|199.05|0|100
C|RSP|20260126|12:26:42.128518|S|80|199.09|0|80
C|RSP|20260126|12:26:42.128536|S|20|199.09|0|20
C|RSP|20260126|12:26:48.533932|S|100|199.09|0|100
C|RSP|20260126|12:27:20.515771|S|100|199.11|0|100
C|RSP|20260126|12:27:20.515771|S|100|199.11|0|100
C|RSP|20260126|12:29:59.914386|S|77|199.13|0|77
C|RSP|20260126|12:30:15.405082|S|100|199.16|0|100
C|RSP|20260126|12:30:22.389142|S|100|199.16|0|100
C|RSP|20260126|12:34:42.904266|S|74|199.17|0|74
C|RSP|20260126|12:35:21.232971|S|100|199.16|0|100
C|RSP|20260126|12:51:23.607723|S|1|199.18|0|1
C|RSP|20260126|12:56:22.179440|S|1|199.13|0|1
C|RSP|20260126|12:59:21.477235|S|100|199.17|0|100
C|RSP|20260126|13:01:36.003420|S|100|199.13|0|100
C|RSP|20260126|13:07:45.345080|S|3|199.16|0|3
C|RSP|20260126|13:07:45.345344|S|97|199.16|0|97
C|RSP|20260126|13:10:42.817920|S|1|199.15|0|1
C|RSP|20260126|13:11:59.834344|S|100|199.17|0|100
C|RSP|20260126|13:15:54.000490|S|26|199.12|0|26
C|RSP|20260126|13:15:54.000900|S|74|199.12|0|74
C|RSP|20260126|13:17:39.764046|S|32|199.14|0|32
C|RSP|20260126|13:17:39.764046|S|100|199.14|0|100
C|RSP|20260126|13:17:39.764071|S|48|199.14|0|48
C|RSP|20260126|13:17:39.764071|S|68|199.14|0|68
C|RSP|20260126|13:17:39.764072|S|52|199.14|0|52
C|RSP|20260126|13:18:25.321667|S|100|199.18|0|100
C|RSP|20260126|13:18:27.463923|S|100|199.18|0|100
C|RSP|20260126|13:20:44.408988|S|61|199.22|0|61
C|RSP|20260126|13:22:34.383678|S|100|199.22|0|100
C|RSP|20260126|13:32:24.027190|S|44|199.29|0|44
C|RSP|20260126|13:32:36.160965|S|1|199.29|0|1
C|RSP|20260126|13:35:34.876704|S|1|199.27|0|1
C|RSP|20260126|13:37:34.939089|S|17|199.23|0|17
C|RSP|20260126|13:40:03.616968|S|100|199.18|0|100
C|RSP|20260126|13:41:24.747181|S|100|199.17|0|100
C|RSP|20260126|13:42:39.671462|S|100|199.21|0|100
C|RSP|20260126|13:46:38.028760|S|100|199.15|0|100
C|RSP|20260126|13:47:41.150400|S|34|199.13|0|34
C|RSP|20260126|13:50:50.866848|S|7|199.155|0|7
C|RSP|20260126|13:52:22.008016|S|13|199.14|0|13
C|RSP|20260126|14:00:24.353096|S|100|199.03|0|100
C|RSP|20260126|14:01:38.014002|S|80|199.07|0|80
C|RSP|20260126|14:18:44.978989|S|100|199.21|0|100
C|RSP|20260126|14:19:50.077822|S|120|199.21|0|120
C|RSP|20260126|14:27:03.020254|S|100|199.2|0|100
C|RSP|20260126|14:27:03.020316|S|55|199.2|0|55
C|RSP|20260126|14:30:29.996543|S|100|199.25|0|100
C|RSP|20260126|14:32:46.151365|S|1|199.24|0|1
C|RSP|20260126|14:34:05.001192|S|100|199.24|0|100
C|RSP|20260126|14:35:25.002028|S|100|199.22|0|100
C|RSP|20260126|14:35:37.544832|S|100|199.2|0|100
C|RSP|20260126|14:36:19.581677|S|100|199.19|0|100
C|RSP|20260126|14:36:57.964270|S|2|199.16|0|2
C|RSP|20260126|14:38:00.006047|S|100|199.17|0|100
C|RSP|20260126|14:38:27.939882|S|1|199.18|0|1
C|RSP|20260126|14:42:54.087938|S|100|199.22|0|100
C|RSP|20260126|14:44:18.204692|S|1|199.24|0|1
C|RSP|20260126|14:48:15.011082|S|17|199.24|0|17
C|RSP|20260126|14:49:00.427990|S|1|199.24|0|1
C|RSP|20260126|14:50:06.910293|S|100|199.26|0|100
C|RSP|20260126|14:50:11.270157|S|14|199.26|0|14
C|RSP|20260126|14:50:55.013537|S|1|199.27|0|1
C|RSP|20260126|14:53:19.880226|S|100|199.28|0|100
C|RSP|20260126|14:54:22.036843|S|100|199.24|0|100
C|RSP|20260126|14:54:40.013881|S|100|199.24|0|100
C|RSP|20260126|14:54:50.695769|S|1|199.24|0|1
C|RSP|20260126|14:55:12.811003|S|1|199.25|0|1
C|RSP|20260126|14:56:11.505528|S|1|199.28|0|1
C|RSP|20260126|14:57:15.014503|S|100|199.28|0|100
C|RSP|20260126|14:59:07.545920|S|1|199.25|0|1
C|RSP|20260126|15:00:27.074389|S|20|199.22|0|20
C|RSP|20260126|15:00:27.074512|S|20|199.22|0|20
C|RSP|20260126|15:00:28.414476|S|23|199.22|0|23
C|RSP|20260126|15:00:53.011108|S|1|199.2|0|1
C|RSP|20260126|15:01:58.172615|S|1|199.24|0|1
C|RSP|20260126|15:04:34.561727|S|1|199.29|0|1
C|RSP|20260126|15:05:20.356253|S|20|199.3|0|20
C|RSP|20260126|15:06:06.448411|S|4|199.3|0|4
C|RSP|20260126|15:07:30.019499|S|100|199.35|0|100
C|RSP|20260126|15:08:40.255326|S|1|199.36|0|1
C|RSP|20260126|15:11:22.854874|S|1|199.37|0|1
C|RSP|20260126|15:13:52.833494|S|100|199.38|0|100
C|RSP|20260126|15:14:59.172866|S|45|199.38|0|45
C|RSP|20260126|15:15:09.785193|S|100|199.4|0|100
C|RSP|20260126|15:16:49.254893|S|100|199.3|0|100
C|RSP|20260126|15:16:59.087391|S|100|199.31|0|100
C|RSP|20260126|15:16:59.087407|S|90|199.31|0|90
C|RSP|20260126|15:19:21.982367|S|1|199.32|0|1
C|RSP|20260126|15:20:09.911814|S|100|199.35|0|100
C|RSP|20260126|15:20:09.911852|S|100|199.35|0|100
C|RSP|20260126|15:20:09.911906|S|50|199.35|0|50
C|RSP|20260126|15:20:09.911906|S|50|199.35|0|50
C|RSP|20260126|15:21:38.209980|S|64|199.39|0|64
C|RSP|20260126|15:22:12.790174|S|1|199.4|0|1
C|RSP|20260126|15:22:21.281186|S|50|199.41|0|50
C|RSP|20260126|15:38:25.147668|S|44|199.45|0|44
C|RSP|20260126|15:38:25.147792|S|56|199.45|0|56
C|RSP|20260126|15:39:19.228758|S|9|199.47|0|9
C|RSP|20260126|15:50:02.015098|S|17|199.415|0|17
C|RSP|20260126|15:50:09.063574|S|48|199.34|0|48
C|RSP|20260126|15:50:36.397140|S|100|199.36|0|100
C|RSP|20260126|15:50:41.277560|S|100|199.36|0|100
C|RSP|20260126|15:50:57.737246|S|21|199.36|0|21
C|RSP|20260126|15:51:00.644425|S|100|199.34|0|100
C|RSP|20260126|15:51:02.921174|S|100|199.35|0|100
C|RSP|20260126|15:51:20.052483|S|100|199.33|0|100
C|RSP|20260126|15:52:03.350633|S|100|199.35|0|100
C|RSP|20260126|15:53:10.006165|S|100|199.35|0|100
C|RSP|20260126|15:54:10.006497|S|100|199.32|0|100
C|RSP|20260126|15:54:50.047788|S|100|199.3|0|100
C|RSP|20260126|15:55:00.024434|S|100|199.32|0|100
C|RSP|20260126|15:55:00.174607|S|2|199.29|0|2
C|RSP|20260126|15:55:00.411187|S|100|199.29|0|100
C|RSP|20260126|15:55:23.013783|S|100|199.24|0|100
C|RSP|20260126|15:55:28.082955|S|100|199.23|0|100
C|RSP|20260126|15:56:09.077342|S|100|199.24|0|100
C|RSP|20260126|15:58:30.055599|S|100|199.27|0|100
C|RSP|20260126|15:58:30.914659|S|50|199.26|0|50
C|RSP|20260126|15:58:31.056389|S|100|199.255|0|100
C|RSP|20260126|15:59:01.511725|S|100|199.26|0|100
C|RSP|20260126|15:59:10.020388|S|100|199.25|0|100
C|RSP|20260126|15:59:16.644043|S|100|199.24|0|100
C|RSP|20260126|15:59:17.774212|S|100|199.24|0|100
C|RSP|20260126|15:59:20.020579|S|100|199.25|0|100
C|RSP|20260126|15:59:23.806524|S|100|199.24|0|100
C|RSP|20260126|15:59:24.900028|S|100|199.235|0|100
C|RSP|20260126|15:59:25.005345|S|100|199.24|0|100
C|RSP|20260126|15:59:29.398193|S|100|199.24|0|100
C|RSP|20260126|15:59:41.016010|S|8|199.25|0|8
C|RSP|20260126|15:59:48.150999|S|29|199.265|0|29
C|RSP|20260126|15:59:49.168539|S|96|199.27|0|96
C|RSP|20260126|15:59:50.020147|S|100|199.27|0|100
C|RSP|20260126|15:59:50.080266|S|100|199.26|0|100
C|RSP|20260126|15:59:50.090278|S|100|199.26|0|100
C|RSP|20260126|15:59:50.100299|S|68|199.26|0|68
C|RSP|20260126|15:59:50.280834|S|100|199.26|0|100
C|RSP|20260126|15:59:50.817801|S|100|199.25|0|100
C|RSP|20260126|15:59:51.185956|S|100|199.25|0|100
C|RSP|20260126|15:59:51.685746|S|1|199.23|0|1
C|RSP|20260126|15:59:52.312263|S|100|199.24|0|100
C|RSPA|20260126|15:42:49.456162|S|100|52.025|0|100
C|RSPS|20260126|09:59:54.885603|S|100|30.87|0|100
C|RSPS|20260126|10:00:00.066809|S|100|30.87|0|100
C|RSPS|20260126|10:01:16.736515|S|100|30.88|0|100
C|RSPS|20260126|10:06:46.364814|S|100|30.89|0|100
C|RSPS|20260126|12:15:15.642440|S|100|30.79|0|100
C|RSPS|20260126|15:56:21.585066|S|100|30.81|0|100
C|RSPS|20260126|15:57:19.787787|S|2|30.81|0|2
C|RSPS|20260126|15:58:24.033389|S|100|30.81|0|100
C|RSPS|20260126|15:58:24.451945|S|100|30.81|0|100
C|RSPS|20260126|15:58:29.396341|S|100|30.81|0|100
C|RSSE|20260126|14:12:52.894661|S|100|21.89|0|100
C|RSSL|20260126|09:54:44.993994|S|3|104.42|0|3
C|RSSL|20260126|11:34:23.405449|S|9|103.49|0|9
C|RSSX|20260126|09:30:04.087063|S|2|28.99|0|2
C|RSSX|20260126|13:14:17.419065|S|300|29.015|0|300
C|RSVR|20260126|13:23:27.079233|S|1|7.48|0|1
C|RSVR|20260126|13:26:28.376217|S|1|7.48|0|1
C|RSVR|20260126|13:28:28.692656|S|1|7.48|0|1
C|RSVR|20260126|13:30:27.679990|S|1|7.48|0|1
C|RSVR|20260126|13:32:29.230556|S|1|7.48|0|1
C|RSVR|20260126|13:34:29.065598|S|1|7.48|0|1
C|RSVR|20260126|13:38:26.993707|S|2|7.48|0|2
C|RSVR|20260126|13:39:21.203437|S|4|7.48|0|4
C|RSVR|20260126|13:39:21.203534|S|8|7.48|0|8
C|RSVR|20260126|13:48:26.875702|S|100|7.47|0|100
C|RTO|20260126|11:12:49.747273|S|1|32.76|0|1
C|RTO|20260126|12:03:48.924417|S|3|32.78|0|3
C|RTO|20260126|12:57:32.856521|S|1|32.9|0|1
C|RTO|20260126|13:10:51.251861|S|6|32.91|0|6
C|RTO|20260126|15:20:21.000176|S|9|32.865|0|9
C|RTO|20260126|15:39:14.834429|S|127|32.83|0|127
C|RTO|20260126|15:54:00.692143|S|9|32.73|0|9
C|RTO|20260126|15:54:43.949146|S|13|32.74|0|13
C|RTO|20260126|15:56:45.424230|S|2|32.74|0|2
C|RTO|20260126|15:57:14.936810|S|20|32.73|0|20
C|RTO|20260126|15:57:14.936810|S|53|32.73|0|53
C|RTO|20260126|15:59:11.439282|S|27|32.77|0|27
C|RTO|20260126|15:59:11.439282|S|53|32.77|0|53
C|RTO|20260126|15:59:11.439282|S|20|32.78|0|20
C|RTX|20260126|09:30:02.598969|S|1|195.23|0|1
C|RTX|20260126|09:30:02.598977|S|1|195.23|0|1
C|RTX|20260126|09:30:25.979111|S|13|195.18|0|13
C|RTX|20260126|09:30:25.979282|S|87|195.18|0|87
C|RTX|20260126|09:33:53.008178|S|100|195.42|0|100
C|RTX|20260126|09:40:06.622568|S|11|194.82|0|11
C|RTX|20260126|09:41:09.816416|S|1|195.155|0|1
C|RTX|20260126|09:41:43.513947|S|6|195.26|0|6
C|RTX|20260126|09:45:16.710929|S|51|195.14|0|51
C|RTX|20260126|09:45:16.782476|S|1|195.09|0|1
C|RTX|20260126|09:47:38.099484|S|100|195.35|0|100
C|RTX|20260126|09:48:16.351629|S|100|195.22|0|100
C|RTX|20260126|09:48:48.222833|S|30|195.33|0|30
C|RTX|20260126|09:49:10.526848|S|100|195.35|0|100
C|RTX|20260126|09:50:19.124116|S|100|195.43|0|100
C|RTX|20260126|09:50:23.408119|S|16|195.44|0|16
C|RTX|20260126|09:50:23.408119|S|100|195.44|0|100
C|RTX|20260126|09:50:59.591794|S|26|195.37|0|26
C|RTX|20260126|09:51:09.357718|S|74|195.37|0|74
C|RTX|20260126|09:51:31.746763|S|26|195.37|0|26
C|RTX|20260126|09:52:41.549529|S|37|195.4|0|37
C|RTX|20260126|09:56:57.559049|S|2|195.17|0|2
C|RTX|20260126|09:57:17.154593|S|1|195.19|0|1
C|RTX|20260126|09:57:26.287365|S|100|195.28|0|100
C|RTX|20260126|09:58:03.910082|S|100|195.21|0|100
C|RTX|20260126|10:01:16.526095|S|1|195.07|0|1
C|RTX|20260126|10:01:26.721152|S|100|195.1|0|100
C|RTX|20260126|10:01:30.741391|S|100|195.14|0|100
C|RTX|20260126|10:05:25.976180|S|57|195.09|0|57
C|RTX|20260126|10:06:05.256258|S|100|194.92|0|100
C|RTX|20260126|10:07:32.148754|S|100|194.95|0|100
C|RTX|20260126|10:16:21.358641|S|100|195.01|0|100
C|RTX|20260126|10:16:37.822113|S|200|194.72|0|200
C|RTX|20260126|10:16:37.822114|S|5|194.72|0|5
C|RTX|20260126|10:16:51.761073|S|100|194.75|0|100
C|RTX|20260126|10:17:39.152406|S|100|194.78|0|100
C|RTX|20260126|10:21:04.623868|S|100|194.42|0|100
C|RTX|20260126|10:21:27.993121|S|100|194.46|0|100
C|RTX|20260126|10:22:37.720695|S|100|194.39|0|100
C|RTX|20260126|10:22:53.179018|S|21|194.44|0|21
C|RTX|20260126|10:24:10.929478|S|5|194.45|0|5
C|RTX|20260126|10:25:13.384079|S|100|194.52|0|100
C|RTX|20260126|10:25:13.439989|S|100|194.41|0|100
C|RTX|20260126|10:25:13.440071|S|100|194.43|0|100
C|RTX|20260126|10:25:13.448089|S|50|194.52|0|50
C|RTX|20260126|10:25:22.847682|S|100|194.58|0|100
C|RTX|20260126|10:26:45.836311|S|5|194.43|0|5
C|RTX|20260126|10:27:22.073027|S|64|194.5|0|64
C|RTX|20260126|10:27:22.074200|S|36|194.5|0|36
C|RTX|20260126|10:28:29.304408|S|2|194.59|0|2
C|RTX|20260126|10:30:39.297229|S|100|194.495|0|100
C|RTX|20260126|10:32:00.517691|S|50|194.37|0|50
C|RTX|20260126|10:32:00.517691|S|25|194.37|0|25
C|RTX|20260126|10:32:22.064546|S|100|194.56|0|100
C|RTX|20260126|10:33:21.338815|S|100|194.64|0|100
C|RTX|20260126|10:37:38.275677|S|2|194.45|0|2
C|RTX|20260126|10:44:18.627855|S|9|194.39|0|9
C|RTX|20260126|10:45:06.198573|S|25|194.44|0|25
C|RTX|20260126|10:48:38.738181|S|5|194.99|0|5
C|RTX|20260126|10:49:53.295098|S|100|194.8|0|100
C|RTX|20260126|10:53:18.860535|S|8|194.835|0|8
C|RTX|20260126|11:01:22.717888|S|100|194.73|0|100
C|RTX|20260126|11:03:44.602666|S|100|194.86|0|100
C|RTX|20260126|11:05:27.961717|S|100|194.8|0|100
C|RTX|20260126|11:18:36.158833|S|5|195.2|0|5
C|RTX|20260126|11:19:36.242554|S|100|194.94|0|100
C|RTX|20260126|11:20:08.171412|S|100|194.98|0|100
C|RTX|20260126|11:30:21.226384|S|10|195.06|0|10
C|RTX|20260126|11:31:15.743216|S|15|194.88|0|15
C|RTX|20260126|11:31:15.743223|S|8|194.88|0|8
C|RTX|20260126|11:37:18.115988|S|6|194.89|0|6
C|RTX|20260126|11:37:18.117759|S|4|194.89|0|4
C|RTX|20260126|11:40:54.231556|S|34|194.92|0|34
C|RTX|20260126|11:56:53.512975|S|1|194.5|0|1
C|RTX|20260126|12:25:28.219111|S|100|194.61|0|100
C|RTX|20260126|12:28:16.408099|S|19|194.61|0|19
C|RTX|20260126|12:39:14.778316|S|8|194.94|0|8
C|RTX|20260126|12:43:26.054303|S|11|194.77|0|11
C|RTX|20260126|12:46:54.467038|S|5|194.92|0|5
C|RTX|20260126|12:46:54.467052|S|5|194.92|0|5
C|RTX|20260126|13:00:00.468865|S|116|194.73|0|116
C|RTX|20260126|13:17:24.839893|S|100|194.65|0|100
C|RTX|20260126|13:39:17.118825|S|162|194.81|0|162
C|RTX|20260126|13:39:17.119685|S|100|194.795|0|100
C|RTX|20260126|13:57:07.487803|S|131|194.53|0|131
C|RTX|20260126|14:14:05.226628|S|100|194.44|0|100
C|RTX|20260126|14:14:54.173080|S|100|194.53|0|100
C|RTX|20260126|14:19:07.423659|S|78|194.45|0|78
C|RTX|20260126|14:27:22.724416|S|168|194.29|0|168
C|RTX|20260126|14:28:34.062015|S|100|194.3|0|100
C|RTX|20260126|14:45:16.513275|S|197|194.14|0|197
C|RTX|20260126|14:51:11.027344|S|50|193.98|0|50
C|RTX|20260126|14:51:11.027344|S|50|193.98|0|50
C|RTX|20260126|14:55:46.226126|S|59|194.04|0|59
C|RTX|20260126|14:58:33.371476|S|100|194.06|0|100
C|RTX|20260126|14:58:33.381500|S|100|194.06|0|100
C|RTX|20260126|14:58:44.308093|S|14|194.06|0|14
C|RTX|20260126|14:58:51.063655|S|86|194.06|0|86
C|RTX|20260126|15:18:59.749203|S|27|193.97|0|27
C|RTX|20260126|15:30:08.435562|S|100|194.21|0|100
C|RTX|20260126|15:32:56.032956|S|100|194.34|0|100
C|RTX|20260126|15:32:56.032957|S|100|194.35|0|100
C|RTX|20260126|15:34:08.125075|S|16|194.435|0|16
C|RTX|20260126|15:48:18.399820|S|41|193.96|0|41
C|RTX|20260126|15:57:01.825665|S|100|194.3|0|100
C|RTX|20260126|15:58:00.835162|S|100|194.655|0|100
C|RTX|20260126|15:58:00.836042|S|12|194.63|0|12
C|RTX|20260126|15:58:00.836056|S|12|194.63|0|12
C|RTX|20260126|15:58:00.836082|S|12|194.63|0|12
C|RTX|20260126|15:58:00.836083|S|64|194.63|0|64
C|RTX|20260126|15:58:17.596360|S|100|194.59|0|100
C|RTX|20260126|15:58:24.799309|S|75|194.59|0|75
C|RTX|20260126|15:58:24.799309|S|25|194.59|0|25
C|RTX|20260126|15:58:53.822461|S|101|194.58|0|101
C|RUBI|20260126|15:19:06.164076|S|125|.8092|0|125
C|RUM|20260126|09:30:14.302886|S|200|5.985|0|200
C|RUM|20260126|09:30:14.303513|S|100|5.97|0|100
C|RUM|20260126|09:57:36.546323|S|100|6.01|0|100
C|RUM|20260126|09:59:50.983391|S|48|5.99|0|48
C|RUM|20260126|09:59:50.983398|S|48|5.99|0|48
C|RUM|20260126|10:29:50.033077|S|100|6.06|0|100
C|RUM|20260126|10:36:55.526774|S|2|6.06|0|2
C|RUM|20260126|10:36:55.526774|S|10|6.06|0|10
C|RUM|20260126|10:47:18.233909|S|100|6.07|0|100
C|RUM|20260126|10:50:39.065906|S|30|6.075|0|30
C|RUM|20260126|11:03:16.363112|S|13|6.06|0|13
C|RUM|20260126|11:07:30.024140|S|107|6.025|0|107
C|RUM|20260126|11:07:30.024567|S|100|6.02|0|100
C|RUM|20260126|11:07:30.025144|S|100|6.03|0|100
C|RUM|20260126|11:07:30.025161|S|56|6.03|0|56
C|RUM|20260126|11:07:30.025162|S|24|6.03|0|24
C|RUM|20260126|11:08:42.843826|S|15|6.025|0|15
C|RUM|20260126|11:12:03.803353|S|45|6.02|0|45
C|RUM|20260126|11:13:10.103495|S|15|6.02|0|15
C|RUM|20260126|11:45:17.478206|S|100|6.055|0|100
C|RUM|20260126|11:45:34.389615|S|8|6.05|0|8
C|RUM|20260126|12:12:58.808872|S|100|6.08|0|100
C|RUM|20260126|12:13:38.382627|S|22|6.085|0|22
C|RUM|20260126|12:14:06.931387|S|13|6.085|0|13
C|RUM|20260126|12:15:01.873389|S|29|6.08|0|29
C|RUM|20260126|12:32:32.981264|S|4|6.125|0|4
C|RUM|20260126|12:33:24.843176|S|4|6.125|0|4
C|RUM|20260126|12:38:27.348371|S|100|6.13|0|100
C|RUM|20260126|12:39:55.661675|S|3|6.125|0|3
C|RUM|20260126|12:45:06.737733|S|39|6.12|0|39
C|RUM|20260126|12:46:50.275727|S|90|6.12|0|90
C|RUM|20260126|12:51:25.977535|S|100|6.13|0|100
C|RUM|20260126|13:04:49.036549|S|100|6.1|0|100
C|RUM|20260126|13:13:12.924747|S|46|6.09|0|46
C|RUM|20260126|13:15:41.068788|S|8|6.08|0|8
C|RUM|20260126|13:16:01.914899|S|8|6.08|0|8
C|RUM|20260126|13:31:23.135401|S|100|6.09|0|100
C|RUM|20260126|13:36:29.455882|S|100|6.09|0|100
C|RUM|20260126|13:36:32.945928|S|100|6.09|0|100
C|RUM|20260126|13:37:09.220088|S|100|6.09|0|100
C|RUM|20260126|13:56:27.964725|S|100|6.08|0|100
C|RUM|20260126|13:57:10.682572|S|92|6.08|0|92
C|RUM|20260126|13:59:38.980324|S|1|6.09|0|1
C|RUM|20260126|13:59:38.980324|S|36|6.09|0|36
C|RUM|20260126|14:35:28.431337|S|18|6.07|0|18
C|RUM|20260126|14:38:14.494179|S|400|6.05|0|400
C|RUM|20260126|14:42:10.914986|S|100|6.005|0|100
C|RUM|20260126|14:46:07.753708|S|49|5.96|0|49
C|RUM|20260126|14:49:46.663477|S|2|5.96|0|2
C|RUM|20260126|14:49:55.987678|S|47|5.96|0|47
C|RUM|20260126|14:58:43.540161|S|92|5.97|0|92
C|RUM|20260126|14:58:46.074571|S|100|5.97|0|100
C|RUM|20260126|15:07:31.091320|S|76|5.99|0|76
C|RUM|20260126|15:09:47.801341|S|48|5.99|0|48
C|RUM|20260126|15:09:58.387335|S|48|5.99|0|48
C|RUM|20260126|15:17:12.783979|S|132|5.97|0|132
C|RUM|20260126|15:20:10.335935|S|100|5.96|0|100
C|RUM|20260126|15:22:40.192696|S|92|5.97|0|92
C|RUM|20260126|15:24:04.588188|S|4|5.96|0|4
C|RUM|20260126|15:31:36.736383|S|9|5.95|0|9
C|RUM|20260126|15:32:01.828763|S|91|5.95|0|91
C|RUM|20260126|15:34:43.835308|S|200|5.955|0|200
C|RUM|20260126|15:42:41.292811|S|12|5.94|0|12
C|RUM|20260126|15:44:19.298636|S|93|5.95|0|93
C|RUM|20260126|15:49:26.603154|S|18|5.955|0|18
C|RUM|20260126|15:50:00.358861|S|100|5.945|0|100
C|RUM|20260126|15:50:00.365409|S|100|5.945|0|100
C|RUM|20260126|15:54:12.903478|S|76|5.96|0|76
C|RUM|20260126|15:54:39.807837|S|100|5.96|0|100
C|RUM|20260126|15:54:39.809595|S|100|5.96|0|100
C|RUM|20260126|15:54:40.464195|S|100|5.96|0|100
C|RUM|20260126|15:54:40.464196|S|100|5.96|0|100
C|RUM|20260126|15:54:57.768809|S|7|5.97|0|7
C|RUM|20260126|15:55:15.081995|S|200|5.97|0|200
C|RUM|20260126|15:55:15.081995|S|100|5.97|0|100
C|RUM|20260126|15:55:15.160817|S|300|5.96|0|300
C|RUM|20260126|15:55:39.492414|S|222|5.96|0|222
C|RUM|20260126|15:55:39.492422|S|78|5.96|0|78
C|RUM|20260126|15:55:40.496349|S|400|5.96|0|400
C|RUM|20260126|15:55:48.019658|S|16|5.965|0|16
C|RUM|20260126|15:55:50.510348|S|222|5.96|0|222
C|RUM|20260126|15:55:50.510358|S|178|5.96|0|178
C|RUM|20260126|15:56:27.439990|S|60|5.96|0|60
C|RUM|20260126|15:58:01.303201|S|51|5.97|0|51
C|RUM|20260126|15:58:18.443333|S|12|5.965|0|12
C|RUM|20260126|15:58:21.126985|S|9|5.96|0|9
C|RUM|20260126|15:58:27.333614|S|68|5.97|0|68
C|RUM|20260126|15:58:38.083244|S|86|5.96|0|86
C|RUM|20260126|15:58:38.128362|S|180|5.97|0|180
C|RUM|20260126|15:59:50.167818|S|4|5.965|0|4
C|RUM|20260126|15:59:50.279257|S|92|5.965|0|92
C|RUM|20260126|15:59:50.966808|S|77|5.965|0|77
C|RUM|20260126|15:59:50.984710|S|16|5.965|0|16
C|RUM|20260126|15:59:51.745450|S|6|5.965|0|6
C|RUM|20260126|15:59:52.478349|S|3|5.96|0|3
C|RUM|20260126|15:59:52.699824|S|6|5.96|0|6
C|RUM|20260126|15:59:53.110120|S|13|5.96|0|13
C|RUM|20260126|15:59:54.544392|S|3|5.96|0|3
C|RUM|20260126|15:59:54.584043|S|55|5.97|0|55
C|RUM|20260126|15:59:54.687798|S|45|5.97|0|45
C|RUM|20260126|15:59:54.687798|S|39|5.97|0|39
C|RUM|20260126|15:59:54.947911|S|11|5.96|0|11
C|RUM|20260126|15:59:55.265077|S|100|5.97|0|100
C|RUM|20260126|15:59:55.829249|S|60|5.97|0|60
C|RUM|20260126|15:59:55.992411|S|8|5.97|0|8
C|RUM|20260126|15:59:57.618055|S|1|5.97|0|1
C|RUM|20260126|15:59:57.618055|S|32|5.97|0|32
C|RUM|20260126|15:59:58.697750|S|55|5.97|0|55
C|RUM|20260126|15:59:59.802420|S|100|5.96|0|100
C|RUM|20260126|15:59:59.802432|S|100|5.96|0|100
C|RUN|20260126|09:30:01.677682|S|16|19.38|0|16
C|RUN|20260126|09:30:02.650141|S|100|19.43|0|100
C|RUN|20260126|09:30:02.650243|S|24|19.44|0|24
C|RUN|20260126|09:30:02.650394|S|153|19.48|0|153
C|RUN|20260126|09:30:02.651096|S|23|19.46|0|23
C|RUN|20260126|09:30:03.016322|S|100|19.57|0|100
C|RUN|20260126|09:30:12.440060|S|50|19.58|0|50
C|RUN|20260126|09:31:17.556522|S|50|19.56|0|50
C|RUN|20260126|09:31:17.556597|S|50|19.56|0|50
C|RUN|20260126|09:33:01.209147|S|50|20.02|0|50
C|RUN|20260126|09:33:01.209147|S|150|20.025|0|150
C|RUN|20260126|09:33:01.209148|S|50|20.02|0|50
C|RUN|20260126|09:33:01.209148|S|50|20.01|0|50
C|RUN|20260126|09:33:01.591146|S|50|20.04|0|50
C|RUN|20260126|09:33:01.591227|S|50|20.04|0|50
C|RUN|20260126|09:33:47.647480|S|20|19.985|0|20
C|RUN|20260126|09:34:09.746659|S|50|19.85|0|50
C|RUN|20260126|09:34:22.519091|S|150|19.865|0|150
C|RUN|20260126|09:34:22.519198|S|50|19.865|0|50
C|RUN|20260126|09:35:54.182865|S|100|19.98|0|100
C|RUN|20260126|09:36:40.487786|S|13|20.05|0|13
C|RUN|20260126|09:36:40.487819|S|87|20.05|0|87
C|RUN|20260126|09:37:15.943230|S|31|20.23|0|31
C|RUN|20260126|09:41:20.763733|S|50|20.46|0|50
C|RUN|20260126|09:41:20.763803|S|50|20.46|0|50
C|RUN|20260126|09:41:53.942023|S|50|20.42|0|50
C|RUN|20260126|09:42:51.989070|S|100|20.66|0|100
C|RUN|20260126|09:42:51.989098|S|100|20.65|0|100
C|RUN|20260126|09:42:53.743251|S|98|20.65|0|98
C|RUN|20260126|09:45:57.268042|S|50|20.71|0|50
C|RUN|20260126|09:45:57.268151|S|50|20.71|0|50
C|RUN|20260126|09:45:57.268278|S|50|20.71|0|50
C|RUN|20260126|09:45:57.268462|S|50|20.71|0|50
C|RUN|20260126|09:45:57.280851|S|200|20.68|0|200
C|RUN|20260126|09:47:13.072618|S|50|20.53|0|50
C|RUN|20260126|09:47:13.072735|S|50|20.53|0|50
C|RUN|20260126|09:48:55.067059|S|50|20.645|0|50
C|RUN|20260126|09:49:05.790118|S|50|20.7|0|50
C|RUN|20260126|09:49:05.790142|S|20|20.7|0|20
C|RUN|20260126|09:50:11.472399|S|50|20.81|0|50
C|RUN|20260126|09:50:11.472509|S|50|20.81|0|50
C|RUN|20260126|09:50:11.472651|S|50|20.81|0|50
C|RUN|20260126|09:59:56.917908|S|50|20.65|0|50
C|RUN|20260126|10:01:59.381166|S|1|20.42|0|1
C|RUN|20260126|10:03:25.152943|S|100|20.35|0|100
C|RUN|20260126|10:03:55.681757|S|1|20.36|0|1
C|RUN|20260126|10:04:22.383290|S|31|20.505|0|31
C|RUN|20260126|10:04:22.383301|S|69|20.505|0|69
C|RUN|20260126|10:04:22.383393|S|69|20.48|0|69
C|RUN|20260126|10:04:22.383393|S|31|20.48|0|31
C|RUN|20260126|10:04:22.383582|S|50|20.47|0|50
C|RUN|20260126|10:09:37.619129|S|100|20.45|0|100
C|RUN|20260126|10:12:00.459123|S|88|20.61|0|88
C|RUN|20260126|10:14:30.676305|S|50|20.51|0|50
C|RUN|20260126|10:16:09.117822|S|50|20.48|0|50
C|RUN|20260126|10:16:09.117942|S|11|20.48|0|11
C|RUN|20260126|10:17:50.863259|S|35|20.4|0|35
C|RUN|20260126|10:20:40.115151|S|100|20.425|0|100
C|RUN|20260126|10:25:00.009786|S|142|20.355|0|142
C|RUN|20260126|10:26:10.147317|S|1|20.32|0|1
C|RUN|20260126|10:26:35.899830|S|150|20.26|0|150
C|RUN|20260126|10:30:03.033256|S|150|20.05|0|150
C|RUN|20260126|10:36:46.525714|S|100|20.22|0|100
C|RUN|20260126|10:37:37.958013|S|200|20.22|0|200
C|RUN|20260126|10:37:37.958775|S|200|20.22|0|200
C|RUN|20260126|10:41:02.030198|S|50|20.08|0|50
C|RUN|20260126|10:43:43.716301|S|100|19.97|0|100
C|RUN|20260126|10:44:59.076565|S|1|19.96|0|1
C|RUN|20260126|10:46:19.548427|S|50|20.03|0|50
C|RUN|20260126|10:46:19.548540|S|12|20.03|0|12
C|RUN|20260126|10:46:19.548574|S|12|20.04|0|12
C|RUN|20260126|10:46:19.548574|S|38|20.03|0|38
C|RUN|20260126|10:46:19.548729|S|150|20.04|0|150
C|RUN|20260126|10:46:19.548879|S|38|20.04|0|38
C|RUN|20260126|10:53:19.000811|S|100|20.06|0|100
C|RUN|20260126|10:56:26.120595|S|100|20.045|0|100
C|RUN|20260126|10:59:32.791141|S|100|20.02|0|100
C|RUN|20260126|10:59:32.791239|S|174|20.02|0|174
C|RUN|20260126|10:59:32.791324|S|7|20.02|0|7
C|RUN|20260126|11:18:20.910101|S|2|20.11|0|2
C|RUN|20260126|11:20:03.635752|S|1|20.06|0|1
C|RUN|20260126|11:20:11.330784|S|378|20.06|0|378
C|RUN|20260126|11:27:15.983260|S|100|20.125|0|100
C|RUN|20260126|11:28:32.786280|S|6|20.165|0|6
C|RUN|20260126|11:31:53.676032|S|50|20.045|0|50
C|RUN|20260126|11:48:01.574120|S|50|20.02|0|50
C|RUN|20260126|11:51:58.801092|S|2|19.99|0|2
C|RUN|20260126|11:52:53.469648|S|142|19.98|0|142
C|RUN|20260126|11:53:34.375743|S|25|19.99|0|25
C|RUN|20260126|11:54:04.032792|S|100|19.995|0|100
C|RUN|20260126|11:54:38.821875|S|130|19.98|0|130
C|RUN|20260126|11:55:05.095683|S|100|19.965|0|100
C|RUN|20260126|12:00:49.597793|S|24|20.04|0|24
C|RUN|20260126|12:00:49.598165|S|24|20.04|0|24
C|RUN|20260126|12:00:49.598218|S|50|20.04|0|50
C|RUN|20260126|12:00:49.598322|S|26|20.04|0|26
C|RUN|20260126|12:05:07.686728|S|50|20.115|0|50
C|RUN|20260126|12:05:07.686798|S|50|20.115|0|50
C|RUN|20260126|12:05:07.686859|S|50|20.115|0|50
C|RUN|20260126|12:05:33.012098|S|150|20.11|0|150
C|RUN|20260126|12:05:33.020190|S|100|20.11|0|100
C|RUN|20260126|12:17:45.051410|S|9|20.19|0|9
C|RUN|20260126|12:17:45.051428|S|100|20.19|0|100
C|RUN|20260126|12:17:45.051429|S|9|20.19|0|9
C|RUN|20260126|12:18:51.054262|S|100|20.23|0|100
C|RUN|20260126|12:26:14.025385|S|1|20.33|0|1
C|RUN|20260126|12:26:32.188674|S|50|20.33|0|50
C|RUN|20260126|12:28:20.991975|S|50|20.33|0|50
C|RUN|20260126|12:30:15.343846|S|50|20.36|0|50
C|RUN|20260126|12:30:15.344025|S|50|20.36|0|50
C|RUN|20260126|12:31:41.990884|S|50|20.44|0|50
C|RUN|20260126|12:31:41.990974|S|50|20.44|0|50
C|RUN|20260126|12:34:23.442814|S|2|20.45|0|2
C|RUN|20260126|12:35:26.156861|S|100|20.46|0|100
C|RUN|20260126|12:47:12.506626|S|1|20.46|0|1
C|RUN|20260126|12:58:29.068506|S|50|20.52|0|50
C|RUN|20260126|12:58:29.068579|S|50|20.52|0|50
C|RUN|20260126|12:58:29.068642|S|50|20.52|0|50
C|RUN|20260126|12:58:29.068780|S|50|20.52|0|50
C|RUN|20260126|12:59:17.278951|S|11|20.52|0|11
C|RUN|20260126|12:59:17.278982|S|189|20.52|0|189
C|RUN|20260126|13:09:13.171913|S|50|20.335|0|50
C|RUN|20260126|13:09:13.171987|S|50|20.335|0|50
C|RUN|20260126|13:15:42.291806|S|50|20.295|0|50
C|RUN|20260126|13:37:31.732411|S|100|20.255|0|100
C|RUN|20260126|13:39:01.677216|S|50|20.195|0|50
C|RUN|20260126|13:41:56.408856|S|10|20.14|0|10
C|RUN|20260126|13:43:25.630160|S|100|20.175|0|100
C|RUN|20260126|14:06:57.424494|S|27|20.13|0|27
C|RUN|20260126|14:07:19.610375|S|50|20.12|0|50
C|RUN|20260126|14:13:25.543837|S|1|20.17|0|1
C|RUN|20260126|14:17:53.873608|S|1|20.14|0|1
C|RUN|20260126|14:18:44.251170|S|100|20.11|0|100
C|RUN|20260126|14:24:24.828623|S|100|20.04|0|100
C|RUN|20260126|14:37:43.322180|S|1|19.89|0|1
C|RUN|20260126|14:41:46.428758|S|25|19.85|0|25
C|RUN|20260126|14:51:21.256294|S|100|19.88|0|100
C|RUN|20260126|15:10:31.757150|S|100|19.78|0|100
C|RUN|20260126|15:10:58.449541|S|100|19.73|0|100
C|RUN|20260126|15:11:05.722284|S|50|19.65|0|50
C|RUN|20260126|15:12:40.274230|S|100|19.61|0|100
C|RUN|20260126|15:30:51.209173|S|100|19.65|0|100
C|RUN|20260126|15:30:53.252894|S|100|19.65|0|100
C|RUN|20260126|15:31:32.676045|S|1|19.66|0|1
C|RUN|20260126|15:33:14.602090|S|100|19.67|0|100
C|RUN|20260126|15:33:19.810943|S|38|19.67|0|38
C|RUN|20260126|15:36:42.361485|S|100|19.63|0|100
C|RUN|20260126|15:39:11.656887|S|60|19.68|0|60
C|RUN|20260126|15:39:42.581172|S|50|19.69|0|50
C|RUN|20260126|15:39:58.138660|S|100|19.68|0|100
C|RUN|20260126|15:41:14.618089|S|11|19.72|0|11
C|RUN|20260126|15:41:43.089837|S|100|19.71|0|100
C|RUN|20260126|15:41:47.605313|S|50|19.71|0|50
C|RUN|20260126|15:41:47.605314|S|50|19.71|0|50
C|RUN|20260126|15:42:15.866723|S|100|19.66|0|100
C|RUN|20260126|15:42:20.106689|S|100|19.67|0|100
C|RUN|20260126|15:42:24.827400|S|100|19.67|0|100
C|RUN|20260126|15:42:33.048183|S|100|19.7|0|100
C|RUN|20260126|15:42:39.785976|S|80|19.72|0|80
C|RUN|20260126|15:42:45.765293|S|20|19.72|0|20
C|RUN|20260126|15:42:45.765293|S|28|19.72|0|28
C|RUN|20260126|15:45:35.191409|S|1|19.715|0|1
C|RUN|20260126|15:45:57.878594|S|100|19.7|0|100
C|RUN|20260126|15:47:36.317481|S|55|19.68|0|55
C|RUN|20260126|15:48:32.114819|S|100|19.695|0|100
C|RUN|20260126|15:49:36.734504|S|100|19.63|0|100
C|RUN|20260126|15:50:22.669436|S|100|19.65|0|100
C|RUN|20260126|15:50:28.306074|S|100|19.65|0|100
C|RUN|20260126|15:50:43.927869|S|100|19.65|0|100
C|RUN|20260126|15:50:47.630432|S|100|19.645|0|100
C|RUN|20260126|15:50:51.123213|S|100|19.645|0|100
C|RUN|20260126|15:50:54.083681|S|100|19.645|0|100
C|RUN|20260126|15:51:00.125011|S|100|19.65|0|100
C|RUN|20260126|15:51:03.412071|S|41|19.65|0|41
C|RUN|20260126|15:52:46.783691|S|36|19.63|0|36
C|RUN|20260126|15:52:48.523135|S|40|19.63|0|40
C|RUN|20260126|15:52:48.719727|S|16|19.63|0|16
C|RUN|20260126|15:52:52.824178|S|46|19.63|0|46
C|RUN|20260126|15:52:56.430589|S|24|19.63|0|24
C|RUN|20260126|15:53:03.244535|S|91|19.63|0|91
C|RUN|20260126|15:53:07.788949|S|100|19.63|0|100
C|RUN|20260126|15:53:08.330028|S|47|19.63|0|47
C|RUN|20260126|15:53:12.272826|S|14|19.63|0|14
C|RUN|20260126|15:53:12.272826|S|86|19.63|0|86
C|RUN|20260126|15:53:12.276953|S|100|19.66|0|100
C|RUN|20260126|15:54:40.279974|S|100|19.785|0|100
C|RUN|20260126|15:54:40.550460|S|100|19.785|0|100
C|RUN|20260126|15:54:41.703440|S|100|19.785|0|100
C|RUN|20260126|15:54:42.459929|S|100|19.785|0|100
C|RUN|20260126|15:54:53.818222|S|100|19.865|0|100
C|RUN|20260126|15:55:02.052193|S|100|19.92|0|100
C|RUN|20260126|15:55:04.706528|S|6|19.92|0|6
C|RUN|20260126|15:55:06.071065|S|100|19.93|0|100
C|RUN|20260126|15:55:07.080774|S|6|19.92|0|6
C|RUN|20260126|15:55:07.237856|S|94|19.92|0|94
C|RUN|20260126|15:55:12.650863|S|100|19.9|0|100
C|RUN|20260126|15:55:27.609643|S|100|19.88|0|100
C|RUN|20260126|15:55:28.929583|S|100|19.88|0|100
C|RUN|20260126|15:55:51.402309|S|4|19.9|0|4
C|RUN|20260126|15:56:14.987872|S|100|19.9|0|100
C|RUN|20260126|15:56:19.988246|S|100|19.9|0|100
C|RUN|20260126|15:58:07.447186|S|22|19.98|0|22
C|RUN|20260126|15:58:13.098615|S|100|19.97|0|100
C|RUN|20260126|15:58:30.912672|S|100|19.97|0|100
C|RUN|20260126|15:59:00.474557|S|100|19.99|0|100
C|RUN|20260126|15:59:02.005013|S|100|19.96|0|100
C|RUN|20260126|15:59:02.823994|S|100|19.97|0|100
C|RUN|20260126|15:59:02.828392|S|100|19.97|0|100
C|RUN|20260126|15:59:06.047057|S|100|19.97|0|100
C|RUN|20260126|15:59:06.281015|S|24|19.97|0|24
C|RUN|20260126|15:59:08.238953|S|31|19.975|0|31
C|RUN|20260126|15:59:09.609648|S|100|19.98|0|100
C|RUN|20260126|15:59:09.991042|S|100|19.98|0|100
C|RUN|20260126|15:59:09.997688|S|100|19.98|0|100
C|RUN|20260126|15:59:29.995313|S|200|19.995|0|200
C|RUN|20260126|15:59:29.995313|S|100|20|0|100
C|RUN|20260126|15:59:47.105924|S|3|20.01|0|3
C|RUN|20260126|15:59:47.232521|S|100|20.01|0|100
C|RUN|20260126|15:59:51.040470|S|4|20.01|0|4
C|RUN|20260126|15:59:51.136381|S|7|20.01|0|7
C|RUN|20260126|15:59:51.322410|S|5|20|0|5
C|RUN|20260126|15:59:52.710762|S|100|20.01|0|100
C|RUN|20260126|15:59:55.116710|S|11|20|0|11
C|RUN|20260126|15:59:55.382973|S|4|20.005|0|4
C|RUN|20260126|15:59:55.543205|S|1|20.005|0|1
C|RUN|20260126|15:59:56.263400|S|6|20.005|0|6
C|RUN|20260126|15:59:56.523977|S|31|20.005|0|31
C|RUN|20260126|15:59:56.563781|S|85|20.005|0|85
C|RUSHA|20260126|10:58:43.275100|S|100|62.61|0|100
C|RUSHA|20260126|11:00:00.569233|S|6|62.61|0|6
C|RUSHA|20260126|15:16:20.575840|S|3|63.03|0|3
C|RUSHA|20260126|15:16:40.200096|S|97|63.03|0|97
C|RUSHA|20260126|15:44:55.104695|S|14|62.745|0|14
C|RUSHA|20260126|15:53:13.873148|S|1|62.85|0|1
C|RUSHA|20260126|15:57:57.175717|S|100|63.07|0|100
C|RUSHA|20260126|15:59:53.064832|S|11|63|0|11
C|RUSHB|20260126|11:58:00.977937|S|6|59.66|0|6
C|RUSHB|20260126|12:05:28.834524|S|6|59.58|0|6
C|RUSHB|20260126|12:13:00.889301|S|6|59.55|0|6
C|RUSHB|20260126|13:37:12.915894|S|5|59.78|0|5
C|RUSHB|20260126|13:50:15.046285|S|3|59.76|0|3
C|RUSHB|20260126|13:52:34.268110|S|1|59.71|0|1
C|RUSHB|20260126|13:55:09.013392|S|1|59.69|0|1
C|RUSHB|20260126|13:56:22.242813|S|1|59.66|0|1
C|RUSHB|20260126|13:59:10.935893|S|1|59.66|0|1
C|RUSHB|20260126|13:59:55.315777|S|1|59.66|0|1
C|RUSHB|20260126|14:07:23.379516|S|1|59.67|0|1
C|RUSHB|20260126|14:08:22.379417|S|1|59.67|0|1
C|RUSHB|20260126|14:09:34.381014|S|1|59.67|0|1
C|RVLV|20260126|09:31:43.580518|S|12|29.475|0|12
C|RVLV|20260126|09:31:43.580855|S|25|29.475|0|25
C|RVLV|20260126|10:03:35.987793|S|73|29.47|0|73
C|RVLV|20260126|10:24:39.011296|S|25|29.68|0|25
C|RVLV|20260126|11:00:51.941997|S|75|29.63|0|75
C|RVLV|20260126|11:04:59.576305|S|75|29.61|0|75
C|RVLV|20260126|11:26:12.932515|S|75|29.665|0|75
C|RVLV|20260126|12:44:32.463417|S|1|29.59|0|1
C|RVLV|20260126|13:05:19.726607|S|75|29.635|0|75
C|RVLV|20260126|14:19:37.659997|S|25|29.865|0|25
C|RVLV|20260126|14:19:37.660070|S|25|29.865|0|25
C|RVLV|20260126|14:25:32.762963|S|25|29.9|0|25
C|RVLV|20260126|15:42:17.378635|S|100|29.945|0|100
C|RVLV|20260126|15:56:25.139537|S|47|29.86|0|47
C|RVLV|20260126|15:56:25.139549|S|25|29.86|0|25
C|RVLV|20260126|15:56:25.139561|S|100|29.86|0|100
C|RVLV|20260126|15:57:05.851947|S|100|29.87|0|100
C|RVLV|20260126|15:58:09.561369|S|100|29.91|0|100
C|RVLV|20260126|15:59:26.116028|S|100|29.94|0|100
C|RVLV|20260126|15:59:42.618858|S|50|29.95|0|50
C|RVLV|20260126|15:59:51.038937|S|100|29.94|0|100
C|RVMD|20260126|09:30:00.219971|S|100|93.43|0|100
C|RVMD|20260126|09:30:41.203064|S|200|93.37|0|200
C|RVMD|20260126|09:31:37.624332|S|7|93.97|0|7
C|RVMD|20260126|09:32:52.916416|S|100|93.57|0|100
C|RVMD|20260126|09:34:56.242688|S|50|94.38|0|50
C|RVMD|20260126|09:35:09.213830|S|50|94.71|0|50
C|RVMD|20260126|09:35:09.213830|S|50|94.72|0|50
C|RVMD|20260126|09:37:24.928009|E|100|95.565|0|100
C|RVMD|20260126|09:37:27.930403|S|100|96|0|100
C|RVMD|20260126|09:37:29.272231|E|100|96|0|100
C|RVMD|20260126|09:37:30.824128|S|100|95.995|0|100
C|RVMD|20260126|09:42:43.119529|S|2|95.59|0|2
C|RVMD|20260126|09:43:47.158435|S|50|96.08|0|50
C|RVMD|20260126|09:46:25.993541|E|100|95.575|0|100
C|RVMD|20260126|09:48:28.259274|S|100|95.2|0|100
C|RVMD|20260126|09:51:06.477656|S|50|94.58|0|50
C|RVMD|20260126|09:53:48.586843|S|8|93.8|0|8
C|RVMD|20260126|09:53:48.611183|S|100|93.67|0|100
C|RVMD|20260126|09:53:48.611183|S|50|93.65|0|50
C|RVMD|20260126|09:53:48.617133|S|1|93.63|0|1
C|RVMD|20260126|09:54:31.926121|S|5|93.35|0|5
C|RVMD|20260126|10:28:36.481675|S|18|97.43|0|18
C|RVMD|20260126|10:28:36.481687|S|44|97.43|0|44
C|RVMD|20260126|11:03:56.769514|S|2|97.3|0|2
C|RVMD|20260126|11:12:39.006172|S|50|98.5|0|50
C|RVMD|20260126|11:27:20.186560|S|100|98.36|0|100
C|RVMD|20260126|11:29:15.502846|S|100|98|0|100
C|RVMD|20260126|11:29:47.013324|S|100|97.915|0|100
C|RVMD|20260126|11:44:10.878354|E|1|97.07|0|1
C|RVMD|20260126|11:59:46.789203|E|75|97.56|0|75
C|RVMD|20260126|11:59:46.789293|E|5|97.56|0|5
C|RVMD|20260126|12:26:15.180111|S|10|97.59|0|10
C|RVMD|20260126|12:48:02.086229|S|10|97.255|0|10
C|RVMD|20260126|12:51:41.192033|S|8|97.15|0|8
C|RVMD|20260126|12:51:41.192048|S|92|97.15|0|92
C|RVMD|20260126|13:14:51.652454|S|100|96.9|0|100
C|RVMD|20260126|13:22:44.445982|S|1|97.34|0|1
C|RVMD|20260126|13:24:35.014621|S|100|97.22|0|100
C|RVMD|20260126|13:30:20.052144|S|100|97.32|0|100
C|RVMD|20260126|13:43:23.106726|S|6|97.5|0|6
C|RVMD|20260126|13:43:23.106778|S|50|97.5|0|50
C|RVMD|20260126|14:06:35.011848|S|100|97.475|0|100
C|RVMD|20260126|14:28:44.611109|S|300|97.82|0|300
C|RVMD|20260126|14:50:50.251406|S|500|97.13|0|500
C|RVMD|20260126|15:03:11.785538|S|5|97.13|0|5
C|RVMD|20260126|15:03:11.785538|S|5|97.12|0|5
C|RVMD|20260126|15:03:11.785538|S|100|97.11|0|100
C|RVMD|20260126|15:03:11.785539|S|10|97.1|0|10
C|RVMD|20260126|15:03:11.785616|S|380|97.1|0|380
C|RVMD|20260126|15:04:21.952608|S|2|97.03|0|2
C|RVMD|20260126|15:04:21.952880|S|98|97.03|0|98
C|RVMD|20260126|15:05:56.172485|S|300|97.23|0|300
C|RVMD|20260126|15:16:39.378425|S|100|97.72|0|100
C|RVMD|20260126|15:21:50.444794|S|1|97.51|0|1
C|RVMD|20260126|15:23:07.029345|S|74|97.81|0|74
C|RVMD|20260126|15:23:07.352431|S|26|97.81|0|26
C|RVMD|20260126|15:23:07.352431|S|74|97.82|0|74
C|RVMD|20260126|15:23:10.605203|S|1|97.82|0|1
C|RVMD|20260126|15:23:13.265357|S|25|97.82|0|25
C|RVMD|20260126|15:29:58.758813|S|400|98.39|0|400
C|RVMD|20260126|15:32:20.268529|S|400|98.52|0|400
C|RVMD|20260126|15:36:23.206292|S|100|98.45|0|100
C|RVMD|20260126|15:36:35.980517|S|20|98.45|0|20
C|RVMD|20260126|15:37:18.924026|S|31|98.45|0|31
C|RVMD|20260126|15:42:14.190049|S|100|98.08|0|100
C|RVMD|20260126|15:55:16.815586|S|1|97.865|0|1
C|RVPH|20260126|09:37:25.314316|S|100|.3207|0|100
C|RVPH|20260126|09:45:13.674233|S|100|.322|0|100
C|RVPH|20260126|09:56:08.777571|S|100|.31265|0|100
C|RVPH|20260126|10:00:33.568402|S|200|.30695|0|200
C|RVPH|20260126|10:00:33.571634|S|100|.3076|0|100
C|RVPH|20260126|10:05:27.338494|S|100|.3003|0|100
C|RVPH|20260126|10:33:57.750044|S|100|.2956|0|100
C|RVPH|20260126|10:33:57.773618|S|100|.2952|0|100
C|RVPH|20260126|11:57:41.705583|S|100|.30205|0|100
C|RVPH|20260126|11:57:41.706107|S|100|.30205|0|100
C|RVPH|20260126|14:23:06.567516|S|37|.30005|0|37
C|RVPH|20260126|14:32:53.992510|S|100|.30005|0|100
C|RVPH|20260126|15:24:37.269520|S|150|.30155|0|150
C|RVPH|20260126|15:29:24.114636|S|150|.302|0|150
C|RVPH|20260126|15:29:24.117033|S|100|.3032|0|100
C|RVPH|20260126|15:43:22.203391|S|100|.30205|0|100
C|RVSN|20260126|09:43:27.761404|S|260|.31345|0|260
C|RVSN|20260126|10:39:57.834212|S|100|.32345|0|100
C|RVT|20260126|10:33:04.348585|S|100|17.565|0|100
C|RVTY|20260126|09:38:11.425518|S|1|117.17|0|1
C|RVTY|20260126|09:38:11.425525|S|1|117.17|0|1
C|RVTY|20260126|09:39:31.733660|S|1|117.23|0|1
C|RVTY|20260126|09:46:37.073787|S|1|117.68|0|1
C|RVTY|20260126|10:13:38.832800|S|1|117.19|0|1
C|RVTY|20260126|10:23:36.746764|S|78|117.22|0|78
C|RVTY|20260126|11:12:02.687466|S|6|117.075|0|6
C|RVTY|20260126|11:34:57.566891|S|1|116.35|0|1
C|RVTY|20260126|12:32:02.402383|S|7|115.69|0|7
C|RVTY|20260126|12:32:02.402383|S|200|115.71|0|200
C|RVTY|20260126|13:15:50.491578|S|100|115.26|0|100
C|RVTY|20260126|13:48:00.116840|S|71|115.51|0|71
C|RVTY|20260126|14:10:42.223971|S|100|115.38|0|100
C|RVTY|20260126|15:09:49.238084|S|110|115.77|0|110
C|RVTY|20260126|15:20:11.281491|S|25|115.55|0|25
C|RVTY|20260126|15:20:28.405921|S|6|115.62|0|6
C|RVTY|20260126|15:21:22.177689|S|6|115.67|0|6
C|RVTY|20260126|15:32:40.441352|S|85|115.525|0|85
C|RVTY|20260126|15:47:22.199176|S|100|115.06|0|100
C|RVTY|20260126|15:47:22.199176|S|200|115.05|0|200
C|RVTY|20260126|15:47:34.229241|S|150|115.06|0|150
C|RVTY|20260126|15:48:38.985563|S|140|114.86|0|140
C|RVTY|20260126|15:48:38.985607|S|10|114.86|0|10
C|RVTY|20260126|15:51:46.547576|S|35|114.91|0|35
C|RVTY|20260126|15:51:49.690382|S|170|114.94|0|170
C|RVTY|20260126|15:53:20.680288|S|100|114.8|0|100
C|RVTY|20260126|15:53:20.680333|S|100|114.8|0|100
C|RVTY|20260126|15:53:20.680363|S|3|114.8|0|3
C|RVTY|20260126|15:53:49.564526|S|100|114.77|0|100
C|RVTY|20260126|15:53:55.155534|S|100|114.77|0|100
C|RVTY|20260126|15:54:24.763866|S|100|114.98|0|100
C|RVTY|20260126|15:56:02.599288|S|196|114.86|0|196
C|RVTY|20260126|15:56:02.975667|S|100|114.86|0|100
C|RVTY|20260126|15:56:02.980553|S|100|114.86|0|100
C|RVTY|20260126|15:56:02.980598|S|1|114.86|0|1
C|RVTY|20260126|15:56:04.823492|S|2|114.92|0|2
C|RVTY|20260126|15:56:49.659780|S|12|114.82|0|12
C|RVTY|20260126|15:57:00.476392|S|100|114.85|0|100
C|RVTY|20260126|15:57:00.476392|S|100|114.85|0|100
C|RVYL|20260126|13:46:16.572836|S|12|5.765|0|12
C|RVYL|20260126|13:46:16.572922|S|88|5.765|0|88
C|RWAY|20260126|10:04:19.362871|S|150|9.15|0|150
C|RWAY|20260126|10:04:19.362978|S|25|9.15|0|25
C|RWAY|20260126|10:04:19.363104|S|25|9.15|0|25
C|RWAY|20260126|10:04:19.363245|S|25|9.15|0|25
C|RWAY|20260126|10:04:19.363350|S|25|9.15|0|25
C|RWAY|20260126|10:04:19.363577|S|50|9.15|0|50
C|RWAY|20260126|10:15:16.680449|S|150|9.12|0|150
C|RWAY|20260126|10:19:31.412064|S|9|9.13|0|9
C|RWAY|20260126|10:20:20.409761|S|14|9.13|0|14
C|RWAY|20260126|10:32:29.130174|S|14|9.13|0|14
C|RWAY|20260126|11:09:16.340936|S|5|9.11|0|5
C|RWAY|20260126|12:16:07.120766|S|100|9.15|0|100
C|RWAY|20260126|14:29:57.045058|S|100|9.2|0|100
C|RWAY|20260126|14:43:57.991898|S|2|9.2|0|2
C|RWAY|20260126|15:06:58.002974|S|5|9.19|0|5
C|RWAY|20260126|15:07:53.543667|S|5|9.19|0|5
C|RWAY|20260126|15:08:47.872182|S|5|9.19|0|5
C|RWAY|20260126|15:20:10.327354|S|65|9.21|0|65
C|RWAY|20260126|15:43:04.155917|S|44|9.2|0|44
C|RWAY|20260126|15:43:12.529357|S|56|9.2|0|56
C|RWAY|20260126|15:50:43.702462|S|47|9.21|0|47
C|RWAY|20260126|15:51:44.283433|S|12|9.21|0|12
C|RWAY|20260126|15:53:54.533202|S|9|9.21|0|9
C|RWAY|20260126|15:54:28.317116|S|29|9.2|0|29
C|RWAY|20260126|15:59:51.827917|S|5|9.21|0|5
C|RWAY|20260126|15:59:53.467287|S|28|9.22|0|28
C|RWEM|20260126|10:22:55.408333|S|50|31.4|0|50
C|RWJ|20260126|10:08:09.010410|S|100|52.3|0|100
C|RWJ|20260126|10:08:09.010410|S|100|52.31|0|100
C|RWJ|20260126|10:08:13.010325|S|100|52.31|0|100
C|RWJ|20260126|10:24:29.586056|S|100|52.43|0|100
C|RWJ|20260126|10:44:22.139815|S|100|52.15|0|100
C|RWJ|20260126|14:26:22.375100|S|14|52.3|0|14
C|RWJ|20260126|14:27:41.660849|S|14|52.3|0|14
C|RWJ|20260126|14:28:41.520687|S|14|52.3|0|14
C|RWJ|20260126|14:29:48.706155|S|14|52.3|0|14
C|RWJ|20260126|14:30:52.766044|S|14|52.34|0|14
C|RWJ|20260126|14:31:55.375404|S|14|52.35|0|14
C|RWJ|20260126|14:32:53.821237|S|14|52.35|0|14
C|RWJ|20260126|14:33:44.318187|S|14|52.35|0|14
C|RWJ|20260126|14:34:47.395337|S|14|52.35|0|14
C|RWJ|20260126|14:35:45.173548|S|14|52.34|0|14
C|RWJ|20260126|14:37:14.522173|S|14|52.33|0|14
C|RWJ|20260126|14:37:37.600365|S|14|52.34|0|14
C|RWJ|20260126|14:38:35.514873|S|14|52.32|0|14
C|RWJ|20260126|14:39:38.562503|S|14|52.32|0|14
C|RWJ|20260126|14:40:43.536042|S|14|52.32|0|14
C|RWJ|20260126|14:41:31.517867|S|14|52.32|0|14
C|RWJ|20260126|14:42:30.972401|S|14|52.32|0|14
C|RWJ|20260126|14:42:41.226656|S|55|52.32|0|55
C|RWJ|20260126|15:09:33.796615|S|100|52.365|0|100
C|RWJ|20260126|15:49:13.724460|S|100|52.37|0|100
C|RWJ|20260126|15:51:00.960916|S|100|52.37|0|100
C|RWJ|20260126|15:52:40.785914|S|100|52.34|0|100
C|RWJ|20260126|15:52:56.075745|S|100|52.34|0|100
C|RWJ|20260126|15:53:52.996601|S|200|52.34|0|200
C|RWJ|20260126|15:54:05.023664|S|100|52.34|0|100
C|RWJ|20260126|15:54:19.448395|S|100|52.34|0|100
C|RWJ|20260126|15:55:18.493519|S|100|52.31|0|100
C|RWJ|20260126|15:58:05.635190|S|200|52.32|0|200
C|RWJ|20260126|15:58:59.086373|S|200|52.32|0|200
C|RWJ|20260126|15:59:10.345028|S|100|52.31|0|100
C|RWJ|20260126|15:59:51.957695|S|100|52.31|0|100
C|RWJ|20260126|15:59:55.389443|S|32|52.32|0|32
C|RWL|20260126|11:37:07.362792|S|100|118.35|0|100
C|RWL|20260126|12:52:37.070608|S|200|118.44|0|200
C|RWL|20260126|15:20:52.625425|S|1|118.57|0|1
C|RWL|20260126|15:49:23.676936|S|1|118.57|0|1
C|RWM|20260126|09:48:21.786875|S|200|15.19|0|200
C|RWM|20260126|09:50:17.369919|S|4100|15.18|0|4100
C|RWM|20260126|10:29:26.795779|S|100|15.27|0|100
C|RWM|20260126|10:38:04.510912|S|100|15.27|0|100
C|RWM|20260126|13:07:18.229591|S|625|15.3|0|625
C|RWM|20260126|13:07:18.311689|S|7675|15.3|0|7675
C|RWM|20260126|15:06:59.155446|S|100|15.3|0|100
C|RWM|20260126|15:24:17.296774|S|8550|15.3|0|8550
C|RWM|20260126|15:24:17.878353|S|1050|15.3|0|1050
C|RWM|20260126|15:58:31.498701|S|100|15.32|0|100
C|RWM|20260126|15:59:38.564622|S|450|15.31|0|450
C|RWR|20260126|10:22:57.929702|S|10|100.2|0|10
C|RWR|20260126|10:27:54.928931|S|2|100.08|0|2
C|RWR|20260126|10:42:23.374071|S|15|100|0|15
C|RWR|20260126|10:48:14.106543|S|57|100|0|57
C|RWR|20260126|10:54:56.962965|S|35|100.07|0|35
C|RWR|20260126|11:08:00.508556|S|200|99.98|0|200
C|RWR|20260126|11:39:35.070060|S|200|99.96|0|200
C|RWR|20260126|15:58:13.802745|S|45|99.91|0|45
C|RWT|20260126|10:49:32.111987|S|102|5.655|0|102
C|RWT|20260126|11:02:21.671647|S|97|5.66|0|97
C|RWT|20260126|11:02:21.671647|S|10|5.66|0|10
C|RWT|20260126|11:12:21.396850|S|100|5.66|0|100
C|RWT|20260126|11:12:21.396977|S|100|5.66|0|100
C|RWT|20260126|12:10:12.505033|S|21|5.715|0|21
C|RWT|20260126|12:10:12.505033|S|20|5.715|0|20
C|RWT|20260126|12:10:12.505033|S|21|5.715|0|21
C|RWT|20260126|12:10:12.505033|S|23|5.715|0|23
C|RWT|20260126|12:10:13.164627|S|240|5.71|0|240
C|RWT|20260126|12:10:13.164628|S|50|5.71|0|50
C|RWT|20260126|12:10:13.164628|S|100|5.71|0|100
C|RWT|20260126|12:10:17.584161|S|100|5.71|0|100
C|RWT|20260126|12:25:13.721541|S|19|5.715|0|19
C|RWT|20260126|12:25:13.721541|S|18|5.71|0|18
C|RWT|20260126|12:25:13.721541|S|20|5.715|0|20
C|RWT|20260126|12:25:13.721541|S|20|5.715|0|20
C|RWT|20260126|12:39:15.340500|S|20|5.715|0|20
C|RWT|20260126|12:39:32.687116|S|35|5.71|0|35
C|RWT|20260126|13:20:25.970959|S|8|5.73|0|8
C|RWT|20260126|13:50:18.713473|S|9|5.75|0|9
C|RWT|20260126|13:50:27.161398|S|23|5.75|0|23
C|RWT|20260126|13:50:27.161398|S|20|5.75|0|20
C|RWT|20260126|13:50:27.161398|S|20|5.75|0|20
C|RWT|20260126|13:50:27.161399|S|22|5.75|0|22
C|RWT|20260126|13:50:27.161399|S|200|5.75|0|200
C|RWT|20260126|13:50:27.161399|S|20|5.75|0|20
C|RWT|20260126|14:33:24.988118|S|45|5.76|0|45
C|RWT|20260126|14:35:40.824003|S|8|5.765|0|8
C|RWT|20260126|14:40:39.376978|S|20|5.755|0|20
C|RWT|20260126|14:53:59.531294|S|8|5.76|0|8
C|RWT|20260126|15:05:37.128584|S|20|5.78|0|20
C|RWT|20260126|15:05:37.128584|S|25|5.78|0|25
C|RWT|20260126|15:05:37.128584|S|5|5.78|0|5
C|RWT|20260126|15:05:37.128584|S|20|5.78|0|20
C|RWT|20260126|15:18:47.527198|S|100|5.78|0|100
C|RWT|20260126|15:31:53.145166|S|5|5.775|0|5
C|RWT|20260126|15:31:53.145166|S|12|5.775|0|12
C|RWT|20260126|15:34:44.664838|S|21|5.79|0|21
C|RWT|20260126|15:38:20.702148|S|51|5.795|0|51
C|RWT|20260126|15:38:20.702149|S|1|5.79|0|1
C|RWT|20260126|15:38:20.702149|S|50|5.79|0|50
C|RWT|20260126|15:38:31.284212|S|71|5.79|0|71
C|RWT|20260126|15:38:43.228796|S|100|5.79|0|100
C|RWT|20260126|15:46:47.265561|S|100|5.77|0|100
C|RWT|20260126|15:46:52.264368|S|100|5.77|0|100
C|RWT|20260126|15:47:28.315827|S|20|5.775|0|20
C|RWT|20260126|15:47:30.383887|S|100|5.77|0|100
C|RWT|20260126|15:47:30.425378|S|100|5.77|0|100
C|RWT|20260126|15:50:00.553762|S|100|5.77|0|100
C|RWT|20260126|15:50:00.553762|S|100|5.77|0|100
C|RWT|20260126|15:50:00.553762|S|200|5.77|0|200
C|RWT|20260126|15:54:58.493181|S|20|5.775|0|20
C|RWT|20260126|15:54:58.493181|S|6|5.775|0|6
C|RWT|20260126|15:54:58.493181|S|28|5.775|0|28
C|RWT|20260126|15:56:21.360701|S|4|5.78|0|4
C|RWT|20260126|15:56:21.369059|S|100|5.785|0|100
C|RWT|20260126|15:56:21.559956|S|20|5.78|0|20
C|RWT|20260126|15:56:21.559979|S|36|5.78|0|36
C|RWT|20260126|15:56:21.560008|S|144|5.78|0|144
C|RWT|20260126|15:58:11.374520|S|44|5.78|0|44
C|RWT|20260126|15:58:17.064241|S|6|5.78|0|6
C|RWT|20260126|15:59:04.846722|S|66|5.78|0|66
C|RWT|20260126|15:59:05.903428|S|37|5.77|0|37
C|RWT|20260126|15:59:09.107983|S|73|5.77|0|73
C|RWT|20260126|15:59:10.051998|S|100|5.78|0|100
C|RWT|20260126|15:59:30.430700|S|4|5.77|0|4
C|RWT|20260126|15:59:32.023754|S|34|5.77|0|34
C|RWT|20260126|15:59:47.064074|S|14|5.78|0|14
C|RWT|20260126|15:59:47.064075|S|80|5.78|0|80
C|RWT|20260126|15:59:47.064371|S|6|5.78|0|6
C|RWT|20260126|15:59:47.064372|S|63|5.78|0|63
C|RWT|20260126|15:59:50.029091|S|2|5.78|0|2
C|RWT|20260126|15:59:50.029099|S|3|5.78|0|3
C|RWT|20260126|15:59:50.150902|S|11|5.78|0|11
C|RWT|20260126|15:59:50.802194|S|100|5.78|0|100
C|RWT|20260126|15:59:50.880862|S|100|5.78|0|100
C|RWT|20260126|15:59:51.245900|S|6|5.78|0|6
C|RWT|20260126|15:59:52.163960|S|19|5.78|0|19
C|RWT|20260126|15:59:52.305789|S|63|5.78|0|63
C|RWT|20260126|15:59:52.439554|S|13|5.78|0|13
C|RWT|20260126|15:59:52.439554|S|14|5.78|0|14
C|RWT|20260126|15:59:52.439554|S|12|5.78|0|12
C|RWT|20260126|15:59:53.093316|S|100|5.78|0|100
C|RWT|20260126|15:59:53.093317|S|100|5.78|0|100
C|RWT|20260126|15:59:53.518615|S|1|5.77|0|1
C|RWT|20260126|15:59:53.518627|S|2|5.77|0|2
C|RWT|20260126|15:59:53.526793|S|100|5.78|0|100
C|RWT|20260126|15:59:53.536384|S|100|5.78|0|100
C|RWT|20260126|15:59:54.337135|S|51|5.78|0|51
C|RWT|20260126|15:59:54.348774|S|49|5.78|0|49
C|RWT|20260126|15:59:54.604956|S|97|5.77|0|97
C|RWT|20260126|15:59:54.932394|S|7|5.77|0|7
C|RWT|20260126|15:59:54.932394|S|87|5.77|0|87
C|RWT|20260126|15:59:55.049784|S|7|5.77|0|7
C|RWT|20260126|15:59:55.049784|S|6|5.77|0|6
C|RWT|20260126|15:59:55.050643|S|8|5.77|0|8
C|RWT|20260126|15:59:55.972546|S|56|5.78|0|56
C|RWT|20260126|15:59:56.024370|S|11|5.78|0|11
C|RWT|20260126|15:59:56.024370|S|9|5.78|0|9
C|RWT|20260126|15:59:58.734155|S|65|5.78|0|65
C|RXO|20260126|09:35:40.326457|S|100|15.51|0|100
C|RXO|20260126|09:35:44.893391|S|151|15.51|0|151
C|RXO|20260126|09:35:44.893392|S|300|15.51|0|300
C|RXO|20260126|09:35:44.903819|S|100|15.51|0|100
C|RXO|20260126|09:35:44.942953|S|7|15.51|0|7
C|RXO|20260126|09:37:38.268729|S|25|15.49|0|25
C|RXO|20260126|09:37:38.268801|S|25|15.49|0|25
C|RXO|20260126|09:37:38.268862|S|25|15.49|0|25
C|RXO|20260126|09:37:38.269452|S|25|15.49|0|25
C|RXO|20260126|09:41:55.268569|S|122|15.42|0|122
C|RXO|20260126|10:11:16.060080|S|25|15.085|0|25
C|RXO|20260126|10:47:15.472087|S|100|15.19|0|100
C|RXO|20260126|11:25:36.862675|S|5|15.09|0|5
C|RXO|20260126|11:26:29.991119|S|7|15.12|0|7
C|RXO|20260126|14:30:11.572356|S|1|15.04|0|1
C|RXO|20260126|14:50:06.645124|S|2|15.1|0|2
C|RXO|20260126|15:20:02.934703|S|1|15.15|0|1
C|RXO|20260126|15:20:04.995450|S|1|15.15|0|1
C|RXO|20260126|15:20:05.936314|S|1|15.15|0|1
C|RXO|20260126|15:20:08.143265|S|1|15.15|0|1
C|RXO|20260126|15:20:09.262463|S|1|15.15|0|1
C|RXO|20260126|15:34:29.836314|S|37|15.15|0|37
C|RXO|20260126|15:38:50.521926|S|62|15.13|0|62
C|RXO|20260126|15:45:25.345218|S|14|15.09|0|14
C|RXO|20260126|15:45:25.345764|S|38|15.09|0|38
C|RXO|20260126|15:45:55.463598|S|1|15.09|0|1
C|RXO|20260126|15:51:52.445626|S|40|15.14|0|40
C|RXO|20260126|15:55:20.519443|S|200|15.11|0|200
C|RXO|20260126|15:57:05.048799|S|46|15.07|0|46
C|RXO|20260126|15:57:41.964747|S|100|15.07|0|100
C|RXO|20260126|15:58:13.086866|S|62|15.06|0|62
C|RXO|20260126|15:58:13.086866|S|40|15.06|0|40
C|RXO|20260126|15:58:52.337683|S|62|15.08|0|62
C|RXO|20260126|15:59:42.413868|S|200|15.095|0|200
C|RXO|20260126|15:59:54.393723|S|62|15.1|0|62
C|RXRX|20260126|09:30:07.464613|S|199|4.635|0|199
C|RXRX|20260126|09:30:08.703172|S|100|4.62|0|100
C|RXRX|20260126|09:31:13.188998|S|200|4.61|0|200
C|RXRX|20260126|09:31:21.120564|S|173|4.625|0|173
C|RXRX|20260126|09:31:21.120595|S|100|4.625|0|100
C|RXRX|20260126|09:31:21.120711|S|400|4.625|0|400
C|RXRX|20260126|09:31:21.120724|S|400|4.625|0|400
C|RXRX|20260126|09:31:21.120779|S|173|4.625|0|173
C|RXRX|20260126|09:31:21.121403|S|173|4.625|0|173
C|RXRX|20260126|09:31:21.121488|S|173|4.625|0|173
C|RXRX|20260126|09:31:21.121647|S|173|4.625|0|173
C|RXRX|20260126|09:31:21.121705|S|1485|4.625|0|1485
C|RXRX|20260126|09:31:45.344988|S|200|4.615|0|200
C|RXRX|20260126|09:31:45.402403|S|200|4.61|0|200
C|RXRX|20260126|09:31:47.182239|S|50|4.615|0|50
C|RXRX|20260126|09:31:53.623470|S|50|4.62|0|50
C|RXRX|20260126|09:32:12.387272|S|200|4.62|0|200
C|RXRX|20260126|09:32:25.921231|S|100|4.63|0|100
C|RXRX|20260126|09:32:30.594327|S|300|4.61|0|300
C|RXRX|20260126|09:32:30.594420|S|300|4.61|0|300
C|RXRX|20260126|09:32:30.594431|S|60|4.61|0|60
C|RXRX|20260126|09:35:35.061441|S|2|4.61|0|2
C|RXRX|20260126|09:35:35.061659|S|100|4.61|0|100
C|RXRX|20260126|09:35:53.107457|S|4|4.595|0|4
C|RXRX|20260126|09:35:53.107521|S|1366|4.595|0|1366
C|RXRX|20260126|09:37:17.898671|S|200|4.62|0|200
C|RXRX|20260126|09:38:29.229965|S|200|4.605|0|200
C|RXRX|20260126|09:38:29.229991|S|200|4.605|0|200
C|RXRX|20260126|09:38:29.229992|S|100|4.605|0|100
C|RXRX|20260126|09:40:04.570148|S|2|4.605|0|2
C|RXRX|20260126|09:40:04.570218|S|1|4.605|0|1
C|RXRX|20260126|09:40:39.633164|S|1|4.615|0|1
C|RXRX|20260126|09:45:27.124641|S|21|4.64|0|21
C|RXRX|20260126|09:47:36.507097|S|13|4.67|0|13
C|RXRX|20260126|09:47:44.645649|S|200|4.67|0|200
C|RXRX|20260126|09:47:59.121476|S|100|4.67|0|100
C|RXRX|20260126|09:47:59.121476|S|100|4.67|0|100
C|RXRX|20260126|09:47:59.121477|S|800|4.67|0|800
C|RXRX|20260126|09:47:59.121477|S|100|4.67|0|100
C|RXRX|20260126|09:48:21.270793|S|100|4.66|0|100
C|RXRX|20260126|09:48:50.697003|S|100|4.66|0|100
C|RXRX|20260126|09:51:45.310030|S|196|4.66|0|196
C|RXRX|20260126|09:52:14.216132|S|196|4.66|0|196
C|RXRX|20260126|09:52:14.216132|S|1|4.66|0|1
C|RXRX|20260126|09:52:32.529613|S|1|4.66|0|1
C|RXRX|20260126|09:52:34.372106|S|400|4.655|0|400
C|RXRX|20260126|09:52:35.876683|S|100|4.65|0|100
C|RXRX|20260126|09:52:47.725772|S|100|4.65|0|100
C|RXRX|20260126|09:53:04.926203|S|20|4.65|0|20
C|RXRX|20260126|09:53:30.000966|S|200|4.65|0|200
C|RXRX|20260126|09:53:30.000990|S|200|4.65|0|200
C|RXRX|20260126|09:53:30.001201|S|100|4.65|0|100
C|RXRX|20260126|09:53:30.001201|S|100|4.65|0|100
C|RXRX|20260126|09:53:30.001228|S|100|4.65|0|100
C|RXRX|20260126|09:53:30.015990|S|100|4.65|0|100
C|RXRX|20260126|09:53:30.016109|S|100|4.65|0|100
C|RXRX|20260126|09:53:33.123077|S|100|4.65|0|100
C|RXRX|20260126|09:53:34.128323|S|671|4.645|0|671
C|RXRX|20260126|09:53:34.128387|S|1029|4.645|0|1029
C|RXRX|20260126|09:54:29.262264|S|1|4.65|0|1
C|RXRX|20260126|09:54:34.770752|S|100|4.64|0|100
C|RXRX|20260126|09:54:45.345474|S|100|4.64|0|100
C|RXRX|20260126|09:54:45.348640|S|1|4.64|0|1
C|RXRX|20260126|09:54:45.348640|S|100|4.64|0|100
C|RXRX|20260126|09:54:45.348640|S|100|4.64|0|100
C|RXRX|20260126|09:54:45.348641|S|100|4.64|0|100
C|RXRX|20260126|09:54:49.967100|S|100|4.64|0|100
C|RXRX|20260126|09:55:11.197016|S|100|4.64|0|100
C|RXRX|20260126|09:56:44.925759|S|22|4.64|0|22
C|RXRX|20260126|09:58:46.244770|S|100|4.63|0|100
C|RXRX|20260126|09:59:02.535023|S|100|4.64|0|100
C|RXRX|20260126|09:59:48.630596|S|100|4.63|0|100
C|RXRX|20260126|09:59:48.844890|S|75|4.635|0|75
C|RXRX|20260126|09:59:52.855936|S|100|4.63|0|100
C|RXRX|20260126|10:00:08.859947|S|1|4.62|0|1
C|RXRX|20260126|10:00:08.859947|S|1|4.62|0|1
C|RXRX|20260126|10:00:08.859947|S|10|4.62|0|10
C|RXRX|20260126|10:00:08.859948|S|2|4.62|0|2
C|RXRX|20260126|10:00:08.859948|S|2|4.62|0|2
C|RXRX|20260126|10:00:08.859948|S|3|4.62|0|3
C|RXRX|20260126|10:00:39.737762|S|1|4.62|0|1
C|RXRX|20260126|10:01:07.610515|S|3|4.625|0|3
C|RXRX|20260126|10:01:24.627851|S|1|4.62|0|1
C|RXRX|20260126|10:02:32.580365|S|100|4.63|0|100
C|RXRX|20260126|10:03:43.399284|S|100|4.625|0|100
C|RXRX|20260126|10:03:43.399299|S|200|4.625|0|200
C|RXRX|20260126|10:03:43.399313|S|200|4.625|0|200
C|RXRX|20260126|10:03:43.399340|S|111|4.625|0|111
C|RXRX|20260126|10:03:43.399341|S|111|4.625|0|111
C|RXRX|20260126|10:03:43.399418|S|111|4.625|0|111
C|RXRX|20260126|10:03:43.399435|S|1037|4.625|0|1037
C|RXRX|20260126|10:03:43.399492|S|2|4.63|0|2
C|RXRX|20260126|10:03:43.399492|S|3|4.63|0|3
C|RXRX|20260126|10:03:43.399493|S|6|4.63|0|6
C|RXRX|20260126|10:03:43.399493|S|100|4.63|0|100
C|RXRX|20260126|10:03:43.399562|S|111|4.63|0|111
C|RXRX|20260126|10:03:43.400287|S|200|4.63|0|200
C|RXRX|20260126|10:04:12.819440|S|100|4.63|0|100
C|RXRX|20260126|10:04:12.819440|S|100|4.63|0|100
C|RXRX|20260126|10:04:14.184277|S|1|4.63|0|1
C|RXRX|20260126|10:04:14.184278|S|4|4.63|0|4
C|RXRX|20260126|10:04:14.184278|S|4|4.63|0|4
C|RXRX|20260126|10:04:25.657838|S|100|4.63|0|100
C|RXRX|20260126|10:04:25.665641|S|3|4.63|0|3
C|RXRX|20260126|10:05:17.792948|S|4|4.63|0|4
C|RXRX|20260126|10:05:17.792948|S|96|4.63|0|96
C|RXRX|20260126|10:05:30.523477|S|104|4.62|0|104
C|RXRX|20260126|10:08:04.544176|S|47|4.61|0|47
C|RXRX|20260126|10:09:23.391199|S|36|4.6|0|36
C|RXRX|20260126|10:09:37.414576|S|564|4.6|0|564
C|RXRX|20260126|10:10:34.953289|S|2|4.61|0|2
C|RXRX|20260126|10:10:34.953289|S|1|4.61|0|1
C|RXRX|20260126|10:10:34.953290|S|14|4.61|0|14
C|RXRX|20260126|10:10:34.953290|S|8|4.61|0|8
C|RXRX|20260126|10:10:34.953290|S|3|4.61|0|3
C|RXRX|20260126|10:10:34.953290|S|4|4.61|0|4
C|RXRX|20260126|10:10:34.953290|S|5|4.61|0|5
C|RXRX|20260126|10:10:37.394566|S|16|4.61|0|16
C|RXRX|20260126|10:11:16.059746|S|5|4.62|0|5
C|RXRX|20260126|10:11:16.059746|S|6|4.62|0|6
C|RXRX|20260126|10:11:16.059747|S|9|4.62|0|9
C|RXRX|20260126|10:11:16.059747|S|14|4.62|0|14
C|RXRX|20260126|10:11:16.059747|S|7|4.62|0|7
C|RXRX|20260126|10:12:50.239278|S|60|4.62|0|60
C|RXRX|20260126|10:14:52.525706|S|1|4.62|0|1
C|RXRX|20260126|10:14:52.525707|S|4|4.62|0|4
C|RXRX|20260126|10:14:52.525707|S|2|4.62|0|2
C|RXRX|20260126|10:14:52.525707|S|3|4.62|0|3
C|RXRX|20260126|10:14:52.525707|S|2|4.62|0|2
C|RXRX|20260126|10:14:52.525709|S|6|4.62|0|6
C|RXRX|20260126|10:17:01.526473|S|6|4.61|0|6
C|RXRX|20260126|10:17:11.489928|S|3|4.62|0|3
C|RXRX|20260126|10:17:11.489928|S|5|4.62|0|5
C|RXRX|20260126|10:18:39.712118|S|5|4.625|0|5
C|RXRX|20260126|10:19:33.083505|S|7|4.63|0|7
C|RXRX|20260126|10:19:33.083505|S|1|4.63|0|1
C|RXRX|20260126|10:19:33.083505|S|45|4.63|0|45
C|RXRX|20260126|10:19:33.083505|S|9|4.63|0|9
C|RXRX|20260126|10:19:33.083505|S|4|4.63|0|4
C|RXRX|20260126|10:19:33.083507|S|100|4.63|0|100
C|RXRX|20260126|10:19:33.083507|S|17|4.63|0|17
C|RXRX|20260126|10:19:33.083507|S|12|4.63|0|12
C|RXRX|20260126|10:19:48.256622|S|100|4.63|0|100
C|RXRX|20260126|10:19:49.817590|S|8|4.63|0|8
C|RXRX|20260126|10:21:58.586976|S|27|4.615|0|27
C|RXRX|20260126|10:23:03.011369|S|100|4.61|0|100
C|RXRX|20260126|10:26:23.392886|S|4|4.615|0|4
C|RXRX|20260126|10:27:20.443020|S|20|4.61|0|20
C|RXRX|20260126|10:27:48.949735|S|13|4.62|0|13
C|RXRX|20260126|10:27:48.949735|S|8|4.62|0|8
C|RXRX|20260126|10:27:48.949736|S|11|4.62|0|11
C|RXRX|20260126|10:27:48.949736|S|25|4.62|0|25
C|RXRX|20260126|10:27:48.949736|S|17|4.62|0|17
C|RXRX|20260126|10:27:48.949737|S|37|4.62|0|37
C|RXRX|20260126|10:28:01.572292|S|1|4.62|0|1
C|RXRX|20260126|10:29:48.460240|S|1|4.62|0|1
C|RXRX|20260126|10:29:48.460240|S|1|4.62|0|1
C|RXRX|20260126|10:32:16.623280|S|10|4.62|0|10
C|RXRX|20260126|10:32:16.623280|S|3|4.62|0|3
C|RXRX|20260126|10:32:16.623280|S|3|4.62|0|3
C|RXRX|20260126|10:32:16.623280|S|8|4.62|0|8
C|RXRX|20260126|10:32:16.623282|S|12|4.62|0|12
C|RXRX|20260126|10:32:16.623282|S|19|4.62|0|19
C|RXRX|20260126|10:34:04.330561|S|10|4.63|0|10
C|RXRX|20260126|10:34:04.330562|S|6|4.63|0|6
C|RXRX|20260126|10:34:04.330562|S|12|4.63|0|12
C|RXRX|20260126|10:34:04.330562|S|8|4.63|0|8
C|RXRX|20260126|10:34:53.447862|S|52|4.63|0|52
C|RXRX|20260126|10:34:53.448398|S|24|4.63|0|24
C|RXRX|20260126|10:34:59.969137|S|11|4.63|0|11
C|RXRX|20260126|10:38:22.730027|S|10|4.605|0|10
C|RXRX|20260126|10:40:01.020126|S|12|4.59|0|12
C|RXRX|20260126|10:41:24.487957|S|10|4.59|0|10
C|RXRX|20260126|10:41:31.035439|S|6|4.59|0|6
C|RXRX|20260126|10:41:31.035439|S|5|4.59|0|5
C|RXRX|20260126|10:41:31.035440|S|5|4.59|0|5
C|RXRX|20260126|10:42:54.790768|S|4|4.59|0|4
C|RXRX|20260126|10:43:44.089736|S|101|4.58|0|101
C|RXRX|20260126|10:44:08.070349|S|10|4.59|0|10
C|RXRX|20260126|10:44:11.334063|S|9|4.59|0|9
C|RXRX|20260126|10:44:11.334063|S|2|4.59|0|2
C|RXRX|20260126|10:45:02.568250|S|68|4.6|0|68
C|RXRX|20260126|10:45:45.392505|S|14|4.61|0|14
C|RXRX|20260126|10:45:45.392505|S|17|4.61|0|17
C|RXRX|20260126|10:45:45.392505|S|9|4.61|0|9
C|RXRX|20260126|10:45:45.392506|S|20|4.61|0|20
C|RXRX|20260126|10:47:24.292643|S|32|4.62|0|32
C|RXRX|20260126|10:47:24.292643|S|16|4.62|0|16
C|RXRX|20260126|10:49:27.421280|S|700|4.62|0|700
C|RXRX|20260126|10:49:34.718838|S|700|4.62|0|700
C|RXRX|20260126|10:49:39.236271|S|34|4.63|0|34
C|RXRX|20260126|10:50:49.217444|S|1|4.63|0|1
C|RXRX|20260126|10:52:02.478500|S|61|4.63|0|61
C|RXRX|20260126|10:52:02.971527|S|519|4.625|0|519
C|RXRX|20260126|10:52:13.451482|S|1|4.63|0|1
C|RXRX|20260126|10:52:36.713693|S|419|4.63|0|419
C|RXRX|20260126|10:54:20.292403|S|23|4.63|0|23
C|RXRX|20260126|10:54:20.293180|S|16|4.63|0|16
C|RXRX|20260126|10:55:02.391332|S|17|4.63|0|17
C|RXRX|20260126|10:55:02.391333|S|9|4.63|0|9
C|RXRX|20260126|10:58:47.495492|S|100|4.62|0|100
C|RXRX|20260126|10:59:46.211858|S|18|4.63|0|18
C|RXRX|20260126|10:59:46.211858|S|9|4.63|0|9
C|RXRX|20260126|10:59:46.211858|S|12|4.63|0|12
C|RXRX|20260126|10:59:46.211858|S|14|4.63|0|14
C|RXRX|20260126|11:00:02.111494|S|6|4.63|0|6
C|RXRX|20260126|11:04:26.697805|S|8|4.63|0|8
C|RXRX|20260126|11:04:26.697805|S|6|4.63|0|6
C|RXRX|20260126|11:04:26.697805|S|7|4.63|0|7
C|RXRX|20260126|11:05:57.840381|S|78|4.625|0|78
C|RXRX|20260126|11:07:24.176402|S|100|4.62|0|100
C|RXRX|20260126|11:07:31.677418|S|53|4.625|0|53
C|RXRX|20260126|11:08:38.327083|S|9|4.63|0|9
C|RXRX|20260126|11:08:38.327083|S|6|4.63|0|6
C|RXRX|20260126|11:08:38.327083|S|9|4.63|0|9
C|RXRX|20260126|11:08:38.327083|S|12|4.63|0|12
C|RXRX|20260126|11:08:38.327084|S|18|4.63|0|18
C|RXRX|20260126|11:08:38.327084|S|27|4.63|0|27
C|RXRX|20260126|11:09:45.459107|S|17|4.63|0|17
C|RXRX|20260126|11:09:45.459107|S|34|4.63|0|34
C|RXRX|20260126|11:10:27.133807|S|11|4.63|0|11
C|RXRX|20260126|11:10:27.133807|S|10|4.63|0|10
C|RXRX|20260126|11:10:27.133807|S|8|4.63|0|8
C|RXRX|20260126|11:12:02.185868|S|100|4.63|0|100
C|RXRX|20260126|11:12:05.986741|S|9|4.63|0|9
C|RXRX|20260126|11:12:05.986741|S|7|4.63|0|7
C|RXRX|20260126|11:12:05.986741|S|8|4.63|0|8
C|RXRX|20260126|11:12:05.986742|S|18|4.63|0|18
C|RXRX|20260126|11:12:05.986742|S|12|4.63|0|12
C|RXRX|20260126|11:14:25.367656|S|8|4.63|0|8
C|RXRX|20260126|11:14:25.367656|S|9|4.63|0|9
C|RXRX|20260126|11:14:25.367656|S|7|4.63|0|7
C|RXRX|20260126|11:14:41.760312|S|3|4.625|0|3
C|RXRX|20260126|11:15:45.366530|S|100|4.62|0|100
C|RXRX|20260126|11:15:45.366531|S|33|4.62|0|33
C|RXRX|20260126|11:16:12.956070|S|100|4.625|0|100
C|RXRX|20260126|11:18:02.068720|S|6|4.61|0|6
C|RXRX|20260126|11:19:56.045881|S|12|4.62|0|12
C|RXRX|20260126|11:19:56.045881|S|18|4.62|0|18
C|RXRX|20260126|11:19:56.045881|S|16|4.62|0|16
C|RXRX|20260126|11:19:56.045881|S|8|4.62|0|8
C|RXRX|20260126|11:21:22.264063|S|7|4.62|0|7
C|RXRX|20260126|11:21:22.264063|S|6|4.62|0|6
C|RXRX|20260126|11:21:22.264064|S|7|4.62|0|7
C|RXRX|20260126|11:21:22.264064|S|12|4.62|0|12
C|RXRX|20260126|11:22:38.733604|S|18|4.63|0|18
C|RXRX|20260126|11:22:38.733904|S|82|4.63|0|82
C|RXRX|20260126|11:22:39.156452|S|100|4.63|0|100
C|RXRX|20260126|11:22:45.421904|S|10|4.63|0|10
C|RXRX|20260126|11:23:04.219549|S|2066|4.625|0|2066
C|RXRX|20260126|11:23:04.220290|S|100|4.62|0|100
C|RXRX|20260126|11:23:04.220578|S|100|4.625|0|100
C|RXRX|20260126|11:26:16.720185|S|37|4.61|0|37
C|RXRX|20260126|11:26:19.575886|S|14|4.61|0|14
C|RXRX|20260126|11:26:30.576589|S|5|4.61|0|5
C|RXRX|20260126|11:26:40.577278|S|3|4.61|0|3
C|RXRX|20260126|11:27:00.200559|S|1|4.6|0|1
C|RXRX|20260126|11:27:28.416394|S|6|4.61|0|6
C|RXRX|20260126|11:27:28.416394|S|8|4.61|0|8
C|RXRX|20260126|11:27:28.416394|S|4|4.61|0|4
C|RXRX|20260126|11:27:28.994976|S|36|4.605|0|36
C|RXRX|20260126|11:27:30.579144|S|1|4.61|0|1
C|RXRX|20260126|11:27:41.579932|S|3|4.61|0|3
C|RXRX|20260126|11:27:50.580201|S|5|4.61|0|5
C|RXRX|20260126|11:28:00.582075|S|3|4.61|0|3
C|RXRX|20260126|11:28:09.581848|S|3|4.61|0|3
C|RXRX|20260126|11:28:58.219991|S|34|4.61|0|34
C|RXRX|20260126|11:30:05.112488|S|2|4.62|0|2
C|RXRX|20260126|11:30:05.112488|S|4|4.62|0|4
C|RXRX|20260126|11:30:05.112488|S|5|4.62|0|5
C|RXRX|20260126|11:30:05.112489|S|13|4.62|0|13
C|RXRX|20260126|11:30:05.112489|S|9|4.62|0|9
C|RXRX|20260126|11:30:05.112489|S|6|4.62|0|6
C|RXRX|20260126|11:33:02.910088|S|1|4.63|0|1
C|RXRX|20260126|11:33:02.910089|S|16|4.63|0|16
C|RXRX|20260126|11:33:02.910089|S|10|4.63|0|10
C|RXRX|20260126|11:33:02.910089|S|11|4.63|0|11
C|RXRX|20260126|11:33:02.910089|S|7|4.63|0|7
C|RXRX|20260126|11:33:02.910089|S|3|4.63|0|3
C|RXRX|20260126|11:33:46.649012|S|6|4.63|0|6
C|RXRX|20260126|11:34:39.713053|S|443|4.62|0|443
C|RXRX|20260126|11:35:12.341443|S|58|4.625|0|58
C|RXRX|20260126|11:35:25.617289|S|44|4.62|0|44
C|RXRX|20260126|11:37:39.832524|S|93|4.63|0|93
C|RXRX|20260126|11:37:40.381911|S|5|4.63|0|5
C|RXRX|20260126|11:37:40.381911|S|5|4.63|0|5
C|RXRX|20260126|11:37:40.381912|S|4|4.63|0|4
C|RXRX|20260126|11:37:40.381912|S|11|4.63|0|11
C|RXRX|20260126|11:37:40.381912|S|7|4.63|0|7
C|RXRX|20260126|11:37:40.381913|S|468|4.63|0|468
C|RXRX|20260126|11:37:40.382009|S|100|4.63|0|100
C|RXRX|20260126|11:37:40.382009|S|17|4.63|0|17
C|RXRX|20260126|11:37:40.382009|S|32|4.63|0|32
C|RXRX|20260126|11:37:48.058432|S|400|4.63|0|400
C|RXRX|20260126|11:37:52.226148|S|100|4.63|0|100
C|RXRX|20260126|11:37:52.226148|S|100|4.63|0|100
C|RXRX|20260126|11:37:52.227153|S|100|4.63|0|100
C|RXRX|20260126|11:37:52.232257|S|100|4.63|0|100
C|RXRX|20260126|11:38:13.417463|S|1|4.63|0|1
C|RXRX|20260126|11:38:13.417463|S|6|4.63|0|6
C|RXRX|20260126|11:38:19.852044|S|9|4.63|0|9
C|RXRX|20260126|11:38:19.852044|S|6|4.63|0|6
C|RXRX|20260126|11:38:35.161490|S|6|4.63|0|6
C|RXRX|20260126|11:42:41.182114|S|100|4.625|0|100
C|RXRX|20260126|11:46:01.065506|S|803|4.625|0|803
C|RXRX|20260126|11:47:03.900910|S|100|4.62|0|100
C|RXRX|20260126|11:47:43.657776|S|9|4.62|0|9
C|RXRX|20260126|11:47:43.657776|S|17|4.62|0|17
C|RXRX|20260126|11:49:02.844753|S|3|4.62|0|3
C|RXRX|20260126|11:49:02.844753|S|4|4.62|0|4
C|RXRX|20260126|11:49:02.844753|S|5|4.62|0|5
C|RXRX|20260126|11:49:02.844754|S|6|4.62|0|6
C|RXRX|20260126|11:49:31.214878|S|8|4.62|0|8
C|RXRX|20260126|11:51:09.128264|S|3|4.62|0|3
C|RXRX|20260126|11:51:09.128264|S|5|4.62|0|5
C|RXRX|20260126|11:51:09.128265|S|5|4.62|0|5
C|RXRX|20260126|11:52:38.385851|S|9|4.63|0|9
C|RXRX|20260126|11:52:38.385851|S|10|4.63|0|10
C|RXRX|20260126|11:52:38.385851|S|7|4.63|0|7
C|RXRX|20260126|11:52:38.385851|S|4|4.63|0|4
C|RXRX|20260126|11:52:38.385854|S|35|4.63|0|35
C|RXRX|20260126|11:52:38.385854|S|23|4.63|0|23
C|RXRX|20260126|11:52:38.385854|S|15|4.63|0|15
C|RXRX|20260126|11:53:43.518828|S|1|4.64|0|1
C|RXRX|20260126|11:53:54.714578|S|100|4.64|0|100
C|RXRX|20260126|11:55:15.774890|S|1|4.63|0|1
C|RXRX|20260126|11:56:18.434509|S|1|4.63|0|1
C|RXRX|20260126|11:58:55.611345|S|100|4.62|0|100
C|RXRX|20260126|11:59:16.674057|S|34|4.62|0|34
C|RXRX|20260126|11:59:25.824353|S|100|4.625|0|100
C|RXRX|20260126|12:00:00.618404|S|631|4.625|0|631
C|RXRX|20260126|12:00:59.490705|S|1|4.63|0|1
C|RXRX|20260126|12:00:59.490705|S|7|4.63|0|7
C|RXRX|20260126|12:00:59.490706|S|2|4.63|0|2
C|RXRX|20260126|12:00:59.490706|S|1|4.63|0|1
C|RXRX|20260126|12:00:59.490707|S|13|4.63|0|13
C|RXRX|20260126|12:00:59.490707|S|9|4.63|0|9
C|RXRX|20260126|12:00:59.490707|S|6|4.63|0|6
C|RXRX|20260126|12:01:01.867437|S|100|4.63|0|100
C|RXRX|20260126|12:01:01.867437|S|183|4.63|0|183
C|RXRX|20260126|12:01:01.868085|S|29|4.63|0|29
C|RXRX|20260126|12:04:03.013946|S|14|4.63|0|14
C|RXRX|20260126|12:04:03.013947|S|17|4.63|0|17
C|RXRX|20260126|12:04:03.013947|S|12|4.63|0|12
C|RXRX|20260126|12:04:03.013947|S|7|4.63|0|7
C|RXRX|20260126|12:06:06.843162|S|27|4.63|0|27
C|RXRX|20260126|12:08:14.078268|S|100|4.63|0|100
C|RXRX|20260126|12:08:14.129299|S|400|4.63|0|400
C|RXRX|20260126|12:09:58.064218|S|40|4.62|0|40
C|RXRX|20260126|12:10:18.498284|S|100|4.62|0|100
C|RXRX|20260126|12:10:18.498284|S|9|4.62|0|9
C|RXRX|20260126|12:10:18.498807|S|70|4.62|0|70
C|RXRX|20260126|12:10:20.431924|S|18|4.62|0|18
C|RXRX|20260126|12:14:42.106467|S|1|4.63|0|1
C|RXRX|20260126|12:14:42.106467|S|6|4.63|0|6
C|RXRX|20260126|12:14:42.106467|S|2|4.63|0|2
C|RXRX|20260126|12:14:42.106467|S|1|4.63|0|1
C|RXRX|20260126|12:14:51.983397|S|3|4.63|0|3
C|RXRX|20260126|12:14:51.983397|S|5|4.63|0|5
C|RXRX|20260126|12:15:30.574835|S|5|4.63|0|5
C|RXRX|20260126|12:15:30.574836|S|18|4.63|0|18
C|RXRX|20260126|12:15:30.574836|S|12|4.63|0|12
C|RXRX|20260126|12:15:30.574836|S|22|4.63|0|22
C|RXRX|20260126|12:16:49.343543|S|100|4.63|0|100
C|RXRX|20260126|12:16:49.416245|S|100|4.63|0|100
C|RXRX|20260126|12:17:01.520418|S|100|4.63|0|100
C|RXRX|20260126|12:17:51.823107|S|2|4.63|0|2
C|RXRX|20260126|12:18:05.203497|S|2|4.63|0|2
C|RXRX|20260126|12:18:05.203497|S|98|4.63|0|98
C|RXRX|20260126|12:18:06.123474|S|3|4.63|0|3
C|RXRX|20260126|12:18:06.123475|S|81|4.63|0|81
C|RXRX|20260126|12:18:06.123475|S|9|4.63|0|9
C|RXRX|20260126|12:18:06.123475|S|7|4.63|0|7
C|RXRX|20260126|12:18:26.323489|S|71|4.63|0|71
C|RXRX|20260126|12:18:26.323489|S|12|4.63|0|12
C|RXRX|20260126|12:18:26.323489|S|17|4.63|0|17
C|RXRX|20260126|12:19:29.174402|S|100|4.63|0|100
C|RXRX|20260126|12:21:17.235008|S|5|4.63|0|5
C|RXRX|20260126|12:21:17.235008|S|6|4.63|0|6
C|RXRX|20260126|12:21:17.235009|S|9|4.63|0|9
C|RXRX|20260126|12:21:17.235009|S|13|4.63|0|13
C|RXRX|20260126|12:21:17.235009|S|6|4.63|0|6
C|RXRX|20260126|12:22:17.823606|S|100|4.63|0|100
C|RXRX|20260126|12:24:26.868821|S|98|4.63|0|98
C|RXRX|20260126|12:25:34.204009|S|5|4.63|0|5
C|RXRX|20260126|12:25:34.204010|S|3|4.63|0|3
C|RXRX|20260126|12:25:34.204010|S|4|4.63|0|4
C|RXRX|20260126|12:25:34.204010|S|6|4.63|0|6
C|RXRX|20260126|12:25:50.644328|S|100|4.63|0|100
C|RXRX|20260126|12:26:03.195228|S|36|4.625|0|36
C|RXRX|20260126|12:27:20.510460|S|139|4.635|0|139
C|RXRX|20260126|12:27:20.526222|S|7|4.64|0|7
C|RXRX|20260126|12:27:20.526222|S|1|4.64|0|1
C|RXRX|20260126|12:27:20.526223|S|4|4.64|0|4
C|RXRX|20260126|12:27:20.526223|S|100|4.64|0|100
C|RXRX|20260126|12:27:20.526224|S|6|4.64|0|6
C|RXRX|20260126|12:27:20.526225|S|9|4.64|0|9
C|RXRX|20260126|12:27:20.538492|S|100|4.64|0|100
C|RXRX|20260126|12:27:20.539523|S|100|4.63|0|100
C|RXRX|20260126|12:27:26.209657|S|40|4.63|0|40
C|RXRX|20260126|12:27:26.209658|S|351|4.63|0|351
C|RXRX|20260126|12:27:32.398577|S|451|4.635|0|451
C|RXRX|20260126|12:27:56.375104|S|100|4.64|0|100
C|RXRX|20260126|12:27:56.375104|S|1|4.64|0|1
C|RXRX|20260126|12:28:00.688481|S|100|4.64|0|100
C|RXRX|20260126|12:28:50.239364|S|40|4.64|0|40
C|RXRX|20260126|12:28:50.335477|S|100|4.64|0|100
C|RXRX|20260126|12:28:50.335492|S|6|4.64|0|6
C|RXRX|20260126|12:29:47.618221|S|18|4.64|0|18
C|RXRX|20260126|12:29:47.618221|S|4|4.64|0|4
C|RXRX|20260126|12:33:40.748794|S|14|4.65|0|14
C|RXRX|20260126|12:33:40.748794|S|11|4.65|0|11
C|RXRX|20260126|12:33:40.748794|S|8|4.65|0|8
C|RXRX|20260126|12:33:40.748794|S|67|4.65|0|67
C|RXRX|20260126|12:34:32.943465|S|1|4.65|0|1
C|RXRX|20260126|12:34:32.943465|S|33|4.65|0|33
C|RXRX|20260126|12:34:32.943465|S|2|4.65|0|2
C|RXRX|20260126|12:34:32.943466|S|4|4.65|0|4
C|RXRX|20260126|12:34:32.943466|S|4|4.65|0|4
C|RXRX|20260126|12:34:46.182345|S|100|4.65|0|100
C|RXRX|20260126|12:34:46.182345|S|3|4.65|0|3
C|RXRX|20260126|12:34:47.473531|S|100|4.65|0|100
C|RXRX|20260126|12:34:50.182607|S|100|4.65|0|100
C|RXRX|20260126|12:34:52.795806|S|100|4.65|0|100
C|RXRX|20260126|12:34:55.074701|S|2|4.65|0|2
C|RXRX|20260126|12:35:25.355290|S|3|4.65|0|3
C|RXRX|20260126|12:35:25.355290|S|97|4.65|0|97
C|RXRX|20260126|12:36:47.423473|S|3|4.65|0|3
C|RXRX|20260126|12:36:47.423473|S|4|4.65|0|4
C|RXRX|20260126|12:36:47.423473|S|3|4.65|0|3
C|RXRX|20260126|12:36:47.423474|S|6|4.65|0|6
C|RXRX|20260126|12:36:51.325223|S|100|4.65|0|100
C|RXRX|20260126|12:37:07.803467|S|7|4.65|0|7
C|RXRX|20260126|12:37:07.803467|S|93|4.65|0|93
C|RXRX|20260126|12:38:17.558622|S|2|4.65|0|2
C|RXRX|20260126|12:38:17.558622|S|100|4.65|0|100
C|RXRX|20260126|12:38:30.261627|S|100|4.64|0|100
C|RXRX|20260126|12:38:30.261636|S|100|4.64|0|100
C|RXRX|20260126|12:38:34.853266|S|100|4.65|0|100
C|RXRX|20260126|12:38:34.853372|S|3|4.65|0|3
C|RXRX|20260126|12:39:10.202739|S|100|4.65|0|100
C|RXRX|20260126|12:39:10.202740|S|2|4.65|0|2
C|RXRX|20260126|12:39:10.202740|S|3|4.65|0|3
C|RXRX|20260126|12:39:10.202740|S|2|4.65|0|2
C|RXRX|20260126|12:39:11.326053|S|100|4.65|0|100
C|RXRX|20260126|12:41:22.983548|S|20|4.65|0|20
C|RXRX|20260126|12:42:19.784144|S|20|4.645|0|20
C|RXRX|20260126|12:42:28.424274|S|24|4.64|0|24
C|RXRX|20260126|12:43:50.483464|S|3|4.65|0|3
C|RXRX|20260126|12:43:50.483464|S|4|4.65|0|4
C|RXRX|20260126|12:43:50.483464|S|80|4.65|0|80
C|RXRX|20260126|12:43:50.483464|S|2|4.65|0|2
C|RXRX|20260126|12:43:50.483465|S|5|4.65|0|5
C|RXRX|20260126|12:43:50.483465|S|6|4.65|0|6
C|RXRX|20260126|12:43:50.483549|S|1|4.65|0|1
C|RXRX|20260126|12:43:50.483549|S|11|4.65|0|11
C|RXRX|20260126|12:43:50.483549|S|18|4.65|0|18
C|RXRX|20260126|12:43:50.483549|S|16|4.65|0|16
C|RXRX|20260126|12:45:10.604183|S|100|4.65|0|100
C|RXRX|20260126|12:45:20.732121|S|1|4.65|0|1
C|RXRX|20260126|12:48:12.947429|S|700|4.65|0|700
C|RXRX|20260126|12:48:39.829822|S|100|4.66|0|100
C|RXRX|20260126|12:48:39.829822|S|1|4.66|0|1
C|RXRX|20260126|12:48:39.829823|S|5|4.66|0|5
C|RXRX|20260126|12:48:39.829823|S|8|4.66|0|8
C|RXRX|20260126|12:48:39.829824|S|11|4.66|0|11
C|RXRX|20260126|12:48:39.829824|S|7|4.66|0|7
C|RXRX|20260126|12:48:39.829824|S|16|4.66|0|16
C|RXRX|20260126|12:49:05.245378|S|100|4.66|0|100
C|RXRX|20260126|12:49:06.503280|S|19|4.66|0|19
C|RXRX|20260126|12:49:16.755730|S|7|4.66|0|7
C|RXRX|20260126|12:52:04.000632|S|100|4.67|0|100
C|RXRX|20260126|12:52:08.643961|S|3|4.67|0|3
C|RXRX|20260126|12:52:08.643961|S|9|4.67|0|9
C|RXRX|20260126|12:52:08.643962|S|3|4.67|0|3
C|RXRX|20260126|12:52:08.643962|S|1|4.67|0|1
C|RXRX|20260126|12:52:08.643962|S|76|4.67|0|76
C|RXRX|20260126|12:52:08.643962|S|8|4.67|0|8
C|RXRX|20260126|12:52:49.701387|S|100|4.67|0|100
C|RXRX|20260126|12:52:51.203548|S|5|4.67|0|5
C|RXRX|20260126|12:52:51.203548|S|3|4.67|0|3
C|RXRX|20260126|12:52:58.854841|S|1|4.67|0|1
C|RXRX|20260126|12:52:58.854841|S|100|4.67|0|100
C|RXRX|20260126|12:53:08.554696|S|100|4.67|0|100
C|RXRX|20260126|12:53:14.383073|S|100|4.67|0|100
C|RXRX|20260126|12:53:14.383074|S|3|4.67|0|3
C|RXRX|20260126|12:54:16.703266|S|5|4.67|0|5
C|RXRX|20260126|12:54:16.703545|S|95|4.67|0|95
C|RXRX|20260126|12:54:16.703545|S|3|4.67|0|3
C|RXRX|20260126|12:54:16.703545|S|3|4.67|0|3
C|RXRX|20260126|12:54:16.703546|S|3|4.67|0|3
C|RXRX|20260126|12:54:16.703546|S|5|4.67|0|5
C|RXRX|20260126|12:54:18.979048|S|100|4.67|0|100
C|RXRX|20260126|12:54:24.318338|S|100|4.67|0|100
C|RXRX|20260126|12:54:25.843576|S|100|4.67|0|100
C|RXRX|20260126|12:55:29.782931|S|4|4.67|0|4
C|RXRX|20260126|12:55:29.782931|S|4|4.67|0|4
C|RXRX|20260126|12:55:29.782931|S|4|4.67|0|4
C|RXRX|20260126|12:56:16.683483|S|100|4.67|0|100
C|RXRX|20260126|12:56:31.603691|S|2|4.67|0|2
C|RXRX|20260126|12:56:50.264624|S|2|4.67|0|2
C|RXRX|20260126|12:58:00.608891|S|10|4.66|0|10
C|RXRX|20260126|12:58:54.561612|S|7|4.66|0|7
C|RXRX|20260126|12:58:54.561612|S|14|4.66|0|14
C|RXRX|20260126|12:59:36.429588|S|23|4.66|0|23
C|RXRX|20260126|12:59:36.429588|S|5|4.66|0|5
C|RXRX|20260126|12:59:55.528982|S|20|4.66|0|20
C|RXRX|20260126|13:00:48.468954|S|3|4.65|0|3
C|RXRX|20260126|13:04:42.060732|S|12|4.63|0|12
C|RXRX|20260126|13:05:05.999230|S|36|4.63|0|36
C|RXRX|20260126|13:05:07.564210|S|264|4.63|0|264
C|RXRX|20260126|13:05:09.357432|S|300|4.63|0|300
C|RXRX|20260126|13:05:19.408562|S|300|4.63|0|300
C|RXRX|20260126|13:06:08.927706|S|16|4.64|0|16
C|RXRX|20260126|13:06:08.927707|S|18|4.64|0|18
C|RXRX|20260126|13:06:08.927707|S|10|4.64|0|10
C|RXRX|20260126|13:06:46.325114|S|1|4.64|0|1
C|RXRX|20260126|13:07:26.198430|S|1|4.64|0|1
C|RXRX|20260126|13:07:26.198430|S|1|4.64|0|1
C|RXRX|20260126|13:07:26.198430|S|3|4.64|0|3
C|RXRX|20260126|13:07:26.198430|S|5|4.64|0|5
C|RXRX|20260126|13:08:22.096838|S|2|4.63|0|2
C|RXRX|20260126|13:08:26.194543|S|2|4.63|0|2
C|RXRX|20260126|13:08:35.195522|S|2|4.63|0|2
C|RXRX|20260126|13:08:44.200063|S|2|4.63|0|2
C|RXRX|20260126|13:08:53.193699|S|2|4.63|0|2
C|RXRX|20260126|13:09:01.194353|S|2|4.63|0|2
C|RXRX|20260126|13:09:08.192766|S|2|4.63|0|2
C|RXRX|20260126|13:10:29.783572|S|100|4.64|0|100
C|RXRX|20260126|13:10:54.224352|S|14|4.64|0|14
C|RXRX|20260126|13:10:54.224352|S|1|4.64|0|1
C|RXRX|20260126|13:10:54.224352|S|85|4.64|0|85
C|RXRX|20260126|13:11:06.464626|S|88|4.64|0|88
C|RXRX|20260126|13:11:06.464626|S|12|4.64|0|12
C|RXRX|20260126|13:12:00.769276|S|15|4.635|0|15
C|RXRX|20260126|13:12:00.769356|S|7|4.635|0|7
C|RXRX|20260126|13:12:00.769418|S|4|4.635|0|4
C|RXRX|20260126|13:12:00.769476|S|2|4.635|0|2
C|RXRX|20260126|13:12:00.769534|S|1|4.635|0|1
C|RXRX|20260126|13:14:06.165384|S|94|4.635|0|94
C|RXRX|20260126|13:15:52.422057|S|9|4.64|0|9
C|RXRX|20260126|13:15:52.422058|S|10|4.64|0|10
C|RXRX|20260126|13:15:52.422058|S|14|4.64|0|14
C|RXRX|20260126|13:15:52.422058|S|10|4.64|0|10
C|RXRX|20260126|13:15:52.422058|S|21|4.64|0|21
C|RXRX|20260126|13:15:52.422059|S|31|4.64|0|31
C|RXRX|20260126|13:15:52.422060|S|8|4.64|0|8
C|RXRX|20260126|13:15:52.422060|S|18|4.64|0|18
C|RXRX|20260126|13:16:46.666830|S|4|4.64|0|4
C|RXRX|20260126|13:19:48.279386|S|3|4.635|0|3
C|RXRX|20260126|13:20:14.607535|S|45|4.63|0|45
C|RXRX|20260126|13:21:25.937721|S|6|4.64|0|6
C|RXRX|20260126|13:21:25.937722|S|10|4.64|0|10
C|RXRX|20260126|13:21:25.937722|S|2|4.64|0|2
C|RXRX|20260126|13:21:25.937722|S|5|4.64|0|5
C|RXRX|20260126|13:21:25.937722|S|7|4.64|0|7
C|RXRX|20260126|13:21:25.937723|S|15|4.64|0|15
C|RXRX|20260126|13:25:07.406137|S|36|4.635|0|36
C|RXRX|20260126|13:25:51.138393|S|100|4.64|0|100
C|RXRX|20260126|13:25:51.138393|S|1|4.64|0|1
C|RXRX|20260126|13:30:34.580418|S|3|4.64|0|3
C|RXRX|20260126|13:30:34.580418|S|3|4.64|0|3
C|RXRX|20260126|13:30:34.580418|S|1|4.64|0|1
C|RXRX|20260126|13:30:34.580418|S|1|4.64|0|1
C|RXRX|20260126|13:30:34.580419|S|9|4.64|0|9
C|RXRX|20260126|13:30:34.580419|S|4|4.64|0|4
C|RXRX|20260126|13:30:34.580419|S|6|4.64|0|6
C|RXRX|20260126|13:34:57.343533|S|9|4.64|0|9
C|RXRX|20260126|13:34:57.343534|S|7|4.64|0|7
C|RXRX|20260126|13:34:57.343534|S|5|4.64|0|5
C|RXRX|20260126|13:34:57.343534|S|16|4.64|0|16
C|RXRX|20260126|13:34:57.343534|S|11|4.64|0|11
C|RXRX|20260126|13:35:43.663471|S|2|4.64|0|2
C|RXRX|20260126|13:35:43.663471|S|2|4.64|0|2
C|RXRX|20260126|13:35:43.663471|S|96|4.64|0|96
C|RXRX|20260126|13:35:52.903509|S|2|4.64|0|2
C|RXRX|20260126|13:38:51.801327|S|100|4.64|0|100
C|RXRX|20260126|13:38:51.801328|S|4|4.64|0|4
C|RXRX|20260126|13:38:51.801328|S|3|4.64|0|3
C|RXRX|20260126|13:38:51.801328|S|4|4.64|0|4
C|RXRX|20260126|13:38:51.801328|S|1|4.64|0|1
C|RXRX|20260126|13:38:51.801330|S|11|4.64|0|11
C|RXRX|20260126|13:38:51.801330|S|6|4.64|0|6
C|RXRX|20260126|13:38:51.801330|S|9|4.64|0|9
C|RXRX|20260126|13:38:51.801669|S|100|4.64|0|100
C|RXRX|20260126|13:38:52.614192|S|100|4.64|0|100
C|RXRX|20260126|13:39:00.843997|S|100|4.64|0|100
C|RXRX|20260126|13:40:00.009688|S|24|4.63|0|24
C|RXRX|20260126|13:44:37.261446|S|36|4.62|0|36
C|RXRX|20260126|13:48:16.292853|S|1|4.63|0|1
C|RXRX|20260126|13:48:16.292853|S|100|4.63|0|100
C|RXRX|20260126|13:48:16.292853|S|100|4.63|0|100
C|RXRX|20260126|13:48:16.292853|S|100|4.63|0|100
C|RXRX|20260126|13:48:16.292854|S|100|4.63|0|100
C|RXRX|20260126|13:48:30.285638|S|100|4.63|0|100
C|RXRX|20260126|13:48:30.285638|S|100|4.63|0|100
C|RXRX|20260126|13:48:31.288142|S|100|4.63|0|100
C|RXRX|20260126|13:48:33.229975|S|100|4.63|0|100
C|RXRX|20260126|13:48:45.617729|S|44|4.625|0|44
C|RXRX|20260126|13:50:09.063875|S|100|4.63|0|100
C|RXRX|20260126|13:51:08.687281|S|98|4.62|0|98
C|RXRX|20260126|13:55:21.490539|S|100|4.62|0|100
C|RXRX|20260126|13:55:22.493585|S|100|4.62|0|100
C|RXRX|20260126|13:57:52.743004|S|100|4.63|0|100
C|RXRX|20260126|13:57:52.743005|S|100|4.63|0|100
C|RXRX|20260126|13:57:54.745819|S|100|4.63|0|100
C|RXRX|20260126|13:59:39.386918|S|100|4.63|0|100
C|RXRX|20260126|13:59:47.287639|S|30|4.63|0|30
C|RXRX|20260126|13:59:47.287639|S|100|4.63|0|100
C|RXRX|20260126|14:00:41.009907|S|24|4.62|0|24
C|RXRX|20260126|14:01:46.516782|S|100|4.63|0|100
C|RXRX|20260126|14:01:46.516853|S|100|4.63|0|100
C|RXRX|20260126|14:02:02.166849|S|100|4.63|0|100
C|RXRX|20260126|14:02:28.525948|S|100|4.63|0|100
C|RXRX|20260126|14:02:28.525948|S|100|4.63|0|100
C|RXRX|20260126|14:02:59.172347|S|100|4.63|0|100
C|RXRX|20260126|14:03:40.202492|S|36|4.625|0|36
C|RXRX|20260126|14:04:36.038941|S|100|4.63|0|100
C|RXRX|20260126|14:04:36.038941|S|100|4.63|0|100
C|RXRX|20260126|14:04:37.041491|S|100|4.63|0|100
C|RXRX|20260126|14:04:37.041806|S|100|4.63|0|100
C|RXRX|20260126|14:04:49.293003|S|100|4.63|0|100
C|RXRX|20260126|14:04:53.932322|S|100|4.63|0|100
C|RXRX|20260126|14:04:53.932323|S|100|4.63|0|100
C|RXRX|20260126|14:05:07.041488|S|100|4.63|0|100
C|RXRX|20260126|14:15:23.384095|S|25|4.62|0|25
C|RXRX|20260126|14:15:57.037751|S|98|4.62|0|98
C|RXRX|20260126|14:16:24.479129|S|12|4.61|0|12
C|RXRX|20260126|14:17:17.109669|S|100|4.61|0|100
C|RXRX|20260126|14:17:17.109669|S|1200|4.61|0|1200
C|RXRX|20260126|14:19:37.442842|S|600|4.62|0|600
C|RXRX|20260126|14:19:38.446194|S|100|4.62|0|100
C|RXRX|20260126|14:22:47.008332|S|100|4.62|0|100
C|RXRX|20260126|14:22:49.011700|S|100|4.62|0|100
C|RXRX|20260126|14:22:50.014999|S|100|4.62|0|100
C|RXRX|20260126|14:29:03.651468|S|12|4.61|0|12
C|RXRX|20260126|14:29:03.651468|S|100|4.61|0|100
C|RXRX|20260126|14:30:19.791658|S|100|4.61|0|100
C|RXRX|20260126|14:30:19.791658|S|100|4.61|0|100
C|RXRX|20260126|14:30:20.794047|S|100|4.61|0|100
C|RXRX|20260126|14:30:20.794345|S|200|4.61|0|200
C|RXRX|20260126|14:30:22.844925|S|100|4.61|0|100
C|RXRX|20260126|14:33:12.489693|S|100|4.6|0|100
C|RXRX|20260126|14:33:30.133145|S|100|4.6|0|100
C|RXRX|20260126|14:33:31.136511|S|100|4.6|0|100
C|RXRX|20260126|14:38:23.204391|S|100|4.59|0|100
C|RXRX|20260126|14:38:23.204391|S|100|4.59|0|100
C|RXRX|20260126|14:38:24.206864|S|100|4.59|0|100
C|RXRX|20260126|14:38:24.207582|S|100|4.59|0|100
C|RXRX|20260126|14:41:31.669347|S|50|4.59|0|50
C|RXRX|20260126|14:41:36.728036|S|50|4.59|0|50
C|RXRX|20260126|14:41:36.728037|S|100|4.59|0|100
C|RXRX|20260126|14:41:37.730480|S|100|4.59|0|100
C|RXRX|20260126|14:41:37.730664|S|100|4.59|0|100
C|RXRX|20260126|14:42:03.323708|S|4|4.59|0|4
C|RXRX|20260126|14:42:26.782816|S|96|4.59|0|96
C|RXRX|20260126|14:42:26.782817|S|100|4.59|0|100
C|RXRX|20260126|14:42:26.782817|S|100|4.59|0|100
C|RXRX|20260126|14:42:43.006045|S|36|4.58|0|36
C|RXRX|20260126|14:42:47.148035|S|100|4.59|0|100
C|RXRX|20260126|14:42:50.837391|S|100|4.59|0|100
C|RXRX|20260126|14:42:50.837391|S|100|4.59|0|100
C|RXRX|20260126|14:43:57.864783|S|10|4.59|0|10
C|RXRX|20260126|14:45:16.366509|S|29|4.58|0|29
C|RXRX|20260126|14:45:16.366509|S|24|4.58|0|24
C|RXRX|20260126|14:50:03.244372|S|100|4.58|0|100
C|RXRX|20260126|14:50:03.247003|S|100|4.58|0|100
C|RXRX|20260126|14:50:34.012476|S|100|4.58|0|100
C|RXRX|20260126|14:50:34.012476|S|100|4.58|0|100
C|RXRX|20260126|14:50:35.016098|S|200|4.58|0|200
C|RXRX|20260126|14:50:35.018220|S|100|4.58|0|100
C|RXRX|20260126|14:51:29.646716|S|200|4.58|0|200
C|RXRX|20260126|14:51:29.646717|S|100|4.58|0|100
C|RXRX|20260126|14:53:20.278554|S|24|4.57|0|24
C|RXRX|20260126|14:53:20.278554|S|37|4.57|0|37
C|RXRX|20260126|14:53:58.982423|S|10|4.565|0|10
C|RXRX|20260126|14:53:58.982511|S|5|4.565|0|5
C|RXRX|20260126|14:53:58.982572|S|3|4.565|0|3
C|RXRX|20260126|14:53:58.982632|S|1|4.565|0|1
C|RXRX|20260126|14:53:58.982689|S|1|4.565|0|1
C|RXRX|20260126|14:55:14.813151|S|500|4.57|0|500
C|RXRX|20260126|14:55:15.816582|S|100|4.57|0|100
C|RXRX|20260126|14:55:37.420924|S|105|4.57|0|105
C|RXRX|20260126|14:55:38.629232|S|102|4.57|0|102
C|RXRX|20260126|14:55:38.629300|S|100|4.57|0|100
C|RXRX|20260126|14:55:39.631830|S|100|4.57|0|100
C|RXRX|20260126|14:58:48.847652|S|26|4.57|0|26
C|RXRX|20260126|14:58:49.569201|S|100|4.57|0|100
C|RXRX|20260126|14:58:49.569201|S|100|4.57|0|100
C|RXRX|20260126|14:58:49.569201|S|100|4.57|0|100
C|RXRX|20260126|14:58:49.569202|S|100|4.57|0|100
C|RXRX|20260126|14:58:50.571737|S|100|4.57|0|100
C|RXRX|20260126|14:58:50.572583|S|100|4.57|0|100
C|RXRX|20260126|14:58:50.574096|S|200|4.57|0|200
C|RXRX|20260126|14:58:51.574176|S|100|4.57|0|100
C|RXRX|20260126|14:58:51.575576|S|100|4.57|0|100
C|RXRX|20260126|14:58:51.576365|S|100|4.57|0|100
C|RXRX|20260126|14:59:57.646918|S|26|4.57|0|26
C|RXRX|20260126|15:00:01.462821|S|24|4.56|0|24
C|RXRX|20260126|15:00:12.015135|S|42|4.565|0|42
C|RXRX|20260126|15:00:52.808024|S|15|4.56|0|15
C|RXRX|20260126|15:01:35.996304|S|100|4.56|0|100
C|RXRX|20260126|15:01:35.996304|S|100|4.56|0|100
C|RXRX|20260126|15:01:39.006481|S|100|4.56|0|100
C|RXRX|20260126|15:01:39.006481|S|100|4.56|0|100
C|RXRX|20260126|15:01:40.010137|S|100|4.56|0|100
C|RXRX|20260126|15:01:40.010864|S|100|4.56|0|100
C|RXRX|20260126|15:02:14.404559|S|36|4.55|0|36
C|RXRX|20260126|15:03:40.205319|S|100|4.56|0|100
C|RXRX|20260126|15:03:40.205320|S|100|4.56|0|100
C|RXRX|20260126|15:03:40.205320|S|100|4.56|0|100
C|RXRX|20260126|15:04:05.327886|S|100|4.56|0|100
C|RXRX|20260126|15:04:06.331029|S|100|4.56|0|100
C|RXRX|20260126|15:05:08.695052|S|100|4.56|0|100
C|RXRX|20260126|15:05:08.695052|S|100|4.56|0|100
C|RXRX|20260126|15:05:09.697280|S|100|4.56|0|100
C|RXRX|20260126|15:06:58.914204|S|3|4.56|0|3
C|RXRX|20260126|15:07:26.654078|S|100|4.56|0|100
C|RXRX|20260126|15:07:26.654078|S|100|4.56|0|100
C|RXRX|20260126|15:07:27.656795|S|100|4.56|0|100
C|RXRX|20260126|15:08:11.781180|S|2|4.56|0|2
C|RXRX|20260126|15:08:19.018030|S|100|4.56|0|100
C|RXRX|20260126|15:08:20.020494|S|100|4.56|0|100
C|RXRX|20260126|15:08:21.022419|S|100|4.56|0|100
C|RXRX|20260126|15:08:23.852127|S|83|4.56|0|83
C|RXRX|20260126|15:08:25.950141|S|11|4.56|0|11
C|RXRX|20260126|15:11:02.396369|S|100|4.56|0|100
C|RXRX|20260126|15:11:19.520644|S|100|4.56|0|100
C|RXRX|20260126|15:14:47.907784|S|46|4.565|0|46
C|RXRX|20260126|15:15:01.768099|S|100|4.56|0|100
C|RXRX|20260126|15:15:45.599927|S|32|4.56|0|32
C|RXRX|20260126|15:16:08.585082|S|11|4.565|0|11
C|RXRX|20260126|15:19:23.082492|S|100|4.57|0|100
C|RXRX|20260126|15:19:23.082492|S|100|4.57|0|100
C|RXRX|20260126|15:19:23.082493|S|100|4.57|0|100
C|RXRX|20260126|15:19:23.082493|S|100|4.57|0|100
C|RXRX|20260126|15:19:23.082493|S|100|4.57|0|100
C|RXRX|20260126|15:19:23.082494|S|100|4.57|0|100
C|RXRX|20260126|15:19:25.085759|S|100|4.57|0|100
C|RXRX|20260126|15:20:10.920740|S|100|4.57|0|100
C|RXRX|20260126|15:20:42.567580|S|100|4.57|0|100
C|RXRX|20260126|15:20:44.123199|S|100|4.58|0|100
C|RXRX|20260126|15:20:44.123200|S|100|4.58|0|100
C|RXRX|20260126|15:20:44.123200|S|100|4.58|0|100
C|RXRX|20260126|15:20:58.478593|S|100|4.58|0|100
C|RXRX|20260126|15:21:41.027311|S|75|4.58|0|75
C|RXRX|20260126|15:25:10.840766|S|100|4.59|0|100
C|RXRX|20260126|15:25:10.840766|S|100|4.59|0|100
C|RXRX|20260126|15:25:10.840766|S|100|4.59|0|100
C|RXRX|20260126|15:25:10.840766|S|100|4.59|0|100
C|RXRX|20260126|15:25:10.840767|S|100|4.59|0|100
C|RXRX|20260126|15:25:10.840768|S|100|4.59|0|100
C|RXRX|20260126|15:25:10.840768|S|1100|4.59|0|1100
C|RXRX|20260126|15:25:10.840768|S|100|4.59|0|100
C|RXRX|20260126|15:25:10.840768|S|100|4.59|0|100
C|RXRX|20260126|15:25:10.850580|S|100|4.59|0|100
C|RXRX|20260126|15:25:11.843701|S|100|4.59|0|100
C|RXRX|20260126|15:25:11.845774|S|100|4.59|0|100
C|RXRX|20260126|15:25:11.846834|S|100|4.59|0|100
C|RXRX|20260126|15:25:11.849591|S|100|4.59|0|100
C|RXRX|20260126|15:25:11.849765|S|200|4.59|0|200
C|RXRX|20260126|15:25:12.850828|S|100|4.59|0|100
C|RXRX|20260126|15:25:12.853750|S|200|4.59|0|200
C|RXRX|20260126|15:25:15.502506|S|100|4.59|0|100
C|RXRX|20260126|15:25:16.504319|S|100|4.59|0|100
C|RXRX|20260126|15:25:41.210045|S|16|4.59|0|16
C|RXRX|20260126|15:27:44.369109|S|180|4.595|0|180
C|RXRX|20260126|15:29:06.038220|S|600|4.59|0|600
C|RXRX|20260126|15:29:06.038220|S|700|4.59|0|700
C|RXRX|20260126|15:29:06.038296|S|99|4.59|0|99
C|RXRX|20260126|15:29:07.042995|S|900|4.59|0|900
C|RXRX|20260126|15:29:08.043790|S|900|4.59|0|900
C|RXRX|20260126|15:29:08.048792|S|100|4.59|0|100
C|RXRX|20260126|15:29:09.047963|S|100|4.59|0|100
C|RXRX|20260126|15:29:19.023239|S|2342|4.595|0|2342
C|RXRX|20260126|15:29:19.023317|S|1798|4.595|0|1798
C|RXRX|20260126|15:29:21.677778|S|200|4.6|0|200
C|RXRX|20260126|15:29:21.931337|S|100|4.6|0|100
C|RXRX|20260126|15:29:22.681123|S|100|4.6|0|100
C|RXRX|20260126|15:29:22.932763|S|743|4.6|0|743
C|RXRX|20260126|15:30:36.168969|S|5|4.59|0|5
C|RXRX|20260126|15:30:36.813866|S|1|4.59|0|1
C|RXRX|20260126|15:30:41.519785|S|94|4.59|0|94
C|RXRX|20260126|15:31:30.425501|S|100|4.59|0|100
C|RXRX|20260126|15:31:30.425501|S|100|4.59|0|100
C|RXRX|20260126|15:31:30.425501|S|100|4.59|0|100
C|RXRX|20260126|15:31:31.429859|S|100|4.59|0|100
C|RXRX|20260126|15:31:31.960733|S|100|4.59|0|100
C|RXRX|20260126|15:31:32.428357|S|100|4.59|0|100
C|RXRX|20260126|15:31:33.430383|S|100|4.59|0|100
C|RXRX|20260126|15:32:32.135428|S|100|4.59|0|100
C|RXRX|20260126|15:32:57.192800|S|100|4.59|0|100
C|RXRX|20260126|15:32:57.192800|S|52|4.59|0|52
C|RXRX|20260126|15:32:57.192800|S|100|4.59|0|100
C|RXRX|20260126|15:32:57.976415|S|100|4.59|0|100
C|RXRX|20260126|15:32:59.526021|S|100|4.59|0|100
C|RXRX|20260126|15:33:00.965959|S|100|4.59|0|100
C|RXRX|20260126|15:33:08.964911|S|100|4.59|0|100
C|RXRX|20260126|15:33:12.976592|S|100|4.59|0|100
C|RXRX|20260126|15:33:24.975725|S|100|4.59|0|100
C|RXRX|20260126|15:33:25.977649|S|100|4.59|0|100
C|RXRX|20260126|15:34:52.153328|S|37|4.59|0|37
C|RXRX|20260126|15:35:19.248216|S|100|4.59|0|100
C|RXRX|20260126|15:35:19.248216|S|100|4.59|0|100
C|RXRX|20260126|15:35:19.248216|S|63|4.59|0|63
C|RXRX|20260126|15:35:19.248216|S|100|4.59|0|100
C|RXRX|20260126|15:35:19.248216|S|100|4.59|0|100
C|RXRX|20260126|15:35:21.251507|S|100|4.59|0|100
C|RXRX|20260126|15:35:21.252348|S|100|4.59|0|100
C|RXRX|20260126|15:35:23.990701|S|100|4.59|0|100
C|RXRX|20260126|15:35:25.309827|S|39|4.59|0|39
C|RXRX|20260126|15:35:33.988118|S|100|4.59|0|100
C|RXRX|20260126|15:35:44.369349|S|100|4.59|0|100
C|RXRX|20260126|15:35:44.369349|S|100|4.59|0|100
C|RXRX|20260126|15:35:45.372111|S|100|4.59|0|100
C|RXRX|20260126|15:35:52.264780|S|100|4.59|0|100
C|RXRX|20260126|15:36:07.997302|S|100|4.59|0|100
C|RXRX|20260126|15:36:10.725837|S|100|4.59|0|100
C|RXRX|20260126|15:36:10.725896|S|30|4.59|0|30
C|RXRX|20260126|15:36:12.727753|S|100|4.59|0|100
C|RXRX|20260126|15:36:35.476386|S|100|4.59|0|100
C|RXRX|20260126|15:37:19.664519|S|3|4.585|0|3
C|RXRX|20260126|15:37:30.285745|S|100|4.58|0|100
C|RXRX|20260126|15:37:34.637341|S|37|4.585|0|37
C|RXRX|20260126|15:37:59.405184|S|100|4.58|0|100
C|RXRX|20260126|15:38:01.256753|S|100|4.58|0|100
C|RXRX|20260126|15:39:20.400915|S|100|4.58|0|100
C|RXRX|20260126|15:39:30.815285|S|100|4.58|0|100
C|RXRX|20260126|15:39:41.355926|S|100|4.58|0|100
C|RXRX|20260126|15:39:47.233482|S|100|4.58|0|100
C|RXRX|20260126|15:39:50.591670|S|100|4.58|0|100
C|RXRX|20260126|15:39:58.138614|S|100|4.58|0|100
C|RXRX|20260126|15:39:59.741671|S|100|4.58|0|100
C|RXRX|20260126|15:40:03.979312|S|100|4.58|0|100
C|RXRX|20260126|15:40:13.328160|S|37|4.585|0|37
C|RXRX|20260126|15:41:07.336452|S|200|4.57|0|200
C|RXRX|20260126|15:41:07.336452|S|100|4.57|0|100
C|RXRX|20260126|15:41:10.388000|S|100|4.57|0|100
C|RXRX|20260126|15:41:10.388000|S|100|4.57|0|100
C|RXRX|20260126|15:41:17.208831|S|36|4.57|0|36
C|RXRX|20260126|15:41:19.825686|S|100|4.57|0|100
C|RXRX|20260126|15:41:19.825686|S|55|4.57|0|55
C|RXRX|20260126|15:41:28.672467|S|100|4.57|0|100
C|RXRX|20260126|15:42:13.553792|S|100|4.57|0|100
C|RXRX|20260126|15:42:29.105449|S|900|4.58|0|900
C|RXRX|20260126|15:42:29.105449|S|5|4.58|0|5
C|RXRX|20260126|15:42:29.105449|S|100|4.58|0|100
C|RXRX|20260126|15:42:29.105449|S|200|4.58|0|200
C|RXRX|20260126|15:42:29.105449|S|100|4.58|0|100
C|RXRX|20260126|15:42:29.105451|S|100|4.58|0|100
C|RXRX|20260126|15:42:29.105451|S|100|4.58|0|100
C|RXRX|20260126|15:42:29.174680|S|5|4.58|0|5
C|RXRX|20260126|15:42:31.110354|S|100|4.58|0|100
C|RXRX|20260126|15:42:31.111432|S|100|4.58|0|100
C|RXRX|20260126|15:42:31.113284|S|700|4.58|0|700
C|RXRX|20260126|15:42:31.117767|S|100|4.58|0|100
C|RXRX|20260126|15:42:49.045848|S|100|4.58|0|100
C|RXRX|20260126|15:44:47.407888|S|1|4.59|0|1
C|RXRX|20260126|15:45:29.188297|S|100|4.59|0|100
C|RXRX|20260126|15:45:29.188297|S|100|4.59|0|100
C|RXRX|20260126|15:45:29.188297|S|14|4.59|0|14
C|RXRX|20260126|15:45:29.188330|S|86|4.59|0|86
C|RXRX|20260126|15:45:29.188330|S|100|4.59|0|100
C|RXRX|20260126|15:45:49.071708|S|100|4.59|0|100
C|RXRX|20260126|15:46:44.893075|S|1|4.59|0|1
C|RXRX|20260126|15:49:23.748970|S|60|4.585|0|60
C|RXRX|20260126|15:49:23.756047|S|1260|4.585|0|1260
C|RXRX|20260126|15:49:27.037263|S|60|4.585|0|60
C|RXRX|20260126|15:49:27.039888|S|100|4.585|0|100
C|RXRX|20260126|15:49:27.043544|S|70|4.585|0|70
C|RXRX|20260126|15:49:27.049473|S|70|4.585|0|70
C|RXRX|20260126|15:49:27.052881|S|70|4.585|0|70
C|RXRX|20260126|15:49:27.103386|S|60|4.585|0|60
C|RXRX|20260126|15:49:27.107215|S|220|4.585|0|220
C|RXRX|20260126|15:49:27.152834|S|90|4.585|0|90
C|RXRX|20260126|15:50:00.038155|S|100|4.59|0|100
C|RXRX|20260126|15:50:00.038155|S|100|4.59|0|100
C|RXRX|20260126|15:50:00.038155|S|100|4.59|0|100
C|RXRX|20260126|15:50:00.038155|S|100|4.59|0|100
C|RXRX|20260126|15:50:00.038156|S|100|4.59|0|100
C|RXRX|20260126|15:50:31.434556|S|80|4.59|0|80
C|RXRX|20260126|15:50:31.463710|S|40|4.59|0|40
C|RXRX|20260126|15:50:31.463710|S|20|4.59|0|20
C|RXRX|20260126|15:51:17.930292|S|37|4.585|0|37
C|RXRX|20260126|15:52:19.114621|S|110|4.575|0|110
C|RXRX|20260126|15:52:19.117050|S|70|4.575|0|70
C|RXRX|20260126|15:52:22.982967|S|90|4.575|0|90
C|RXRX|20260126|15:52:22.992483|S|630|4.575|0|630
C|RXRX|20260126|15:52:23.000662|S|180|4.575|0|180
C|RXRX|20260126|15:52:40.163368|S|70|4.575|0|70
C|RXRX|20260126|15:54:50.086620|S|1200|4.575|0|1200
C|RXRX|20260126|15:54:50.086620|S|1100|4.58|0|1100
C|RXRX|20260126|15:54:50.086620|S|400|4.58|0|400
C|RXRX|20260126|15:54:50.086621|S|100|4.58|0|100
C|RXRX|20260126|15:54:50.086622|S|100|4.58|0|100
C|RXRX|20260126|15:54:50.086623|S|100|4.58|0|100
C|RXRX|20260126|15:54:50.086623|S|100|4.58|0|100
C|RXRX|20260126|15:55:01.545993|S|11|4.58|0|11
C|RXRX|20260126|15:55:02.023670|S|400|4.575|0|400
C|RXRX|20260126|15:55:02.024337|S|100|4.575|0|100
C|RXRX|20260126|15:55:03.150728|S|100|4.58|0|100
C|RXRX|20260126|15:55:03.150728|S|79|4.58|0|79
C|RXRX|20260126|15:55:03.151377|S|321|4.58|0|321
C|RXRX|20260126|15:55:03.524970|S|100|4.59|0|100
C|RXRX|20260126|15:55:10.156415|S|400|4.58|0|400
C|RXRX|20260126|15:55:10.156416|S|1400|4.58|0|1400
C|RXRX|20260126|15:55:15.176663|S|100|4.585|0|100
C|RXRX|20260126|15:55:16.164801|S|400|4.58|0|400
C|RXRX|20260126|15:55:17.826399|S|400|4.58|0|400
C|RXRX|20260126|15:55:17.826399|S|200|4.58|0|200
C|RXRX|20260126|15:55:17.826478|S|300|4.58|0|300
C|RXRX|20260126|15:55:32.174338|S|500|4.58|0|500
C|RXRX|20260126|15:55:40.166650|S|1000|4.58|0|1000
C|RXRX|20260126|15:55:40.166651|S|500|4.58|0|500
C|RXRX|20260126|15:55:40.166651|S|400|4.58|0|400
C|RXRX|20260126|15:56:03.780621|S|100|4.58|0|100
C|RXRX|20260126|15:56:15.174199|S|400|4.57|0|400
C|RXRX|20260126|15:56:49.688315|S|400|4.57|0|400
C|RXRX|20260126|15:57:22.688017|S|400|4.57|0|400
C|RXRX|20260126|15:57:24.598512|S|100|4.58|0|100
C|RXRX|20260126|15:57:24.598512|S|518|4.58|0|518
C|RXRX|20260126|15:57:24.598512|S|82|4.58|0|82
C|RXRX|20260126|15:57:35.653578|S|100|4.58|0|100
C|RXRX|20260126|15:57:35.653578|S|100|4.58|0|100
C|RXRX|20260126|15:57:35.653578|S|300|4.58|0|300
C|RXRX|20260126|15:57:52.176804|S|100|4.58|0|100
C|RXRX|20260126|15:58:00.718471|S|100|4.58|0|100
C|RXRX|20260126|15:58:00.718471|S|100|4.58|0|100
C|RXRX|20260126|15:58:00.718471|S|300|4.58|0|300
C|RXRX|20260126|15:58:00.996785|S|17|4.58|0|17
C|RXRX|20260126|15:58:00.996899|S|383|4.58|0|383
C|RXRX|20260126|15:58:01.064703|S|200|4.58|0|200
C|RXRX|20260126|15:58:02.312879|S|200|4.58|0|200
C|RXRX|20260126|15:58:02.312880|S|100|4.58|0|100
C|RXRX|20260126|15:58:04.051840|S|100|4.58|0|100
C|RXRX|20260126|15:58:13.573413|S|300|4.58|0|300
C|RXRX|20260126|15:58:18.984838|S|100|4.58|0|100
C|RXRX|20260126|15:58:18.984838|S|100|4.58|0|100
C|RXRX|20260126|15:58:18.984839|S|400|4.58|0|400
C|RXRX|20260126|15:58:18.984839|S|400|4.58|0|400
C|RXRX|20260126|15:58:18.984839|S|100|4.58|0|100
C|RXRX|20260126|15:58:32.892445|S|100|4.58|0|100
C|RXRX|20260126|15:58:32.892445|S|100|4.58|0|100
C|RXRX|20260126|15:58:32.892445|S|400|4.58|0|400
C|RXRX|20260126|15:58:32.892446|S|100|4.58|0|100
C|RXRX|20260126|15:58:44.338919|S|37|4.58|0|37
C|RXRX|20260126|15:58:47.209287|S|363|4.58|0|363
C|RXRX|20260126|15:58:47.209288|S|100|4.58|0|100
C|RXRX|20260126|15:58:47.209288|S|137|4.58|0|137
C|RXRX|20260126|15:58:47.209288|S|100|4.58|0|100
C|RXRX|20260126|15:58:52.122913|S|400|4.58|0|400
C|RXRX|20260126|15:58:52.122914|S|366|4.58|0|366
C|RXRX|20260126|15:58:52.122914|S|100|4.58|0|100
C|RXRX|20260126|15:58:52.122914|S|100|4.58|0|100
C|RXRX|20260126|15:58:52.122914|S|100|4.58|0|100
C|RXRX|20260126|15:58:54.062192|S|400|4.58|0|400
C|RXRX|20260126|15:58:54.062192|S|100|4.58|0|100
C|RXRX|20260126|15:58:54.062193|S|100|4.58|0|100
C|RXRX|20260126|15:58:58.788902|S|197|4.58|0|197
C|RXRX|20260126|15:59:02.667726|S|10|4.57|0|10
C|RXRX|20260126|15:59:08.089929|S|400|4.58|0|400
C|RXRX|20260126|15:59:16.077289|S|400|4.58|0|400
C|RXRX|20260126|15:59:16.145157|S|37|4.58|0|37
C|RXRX|20260126|15:59:16.346516|S|100|4.58|0|100
C|RXRX|20260126|15:59:17.286963|S|263|4.58|0|263
C|RXRX|20260126|15:59:33.047968|S|400|4.58|0|400
C|RXRX|20260126|15:59:33.052313|S|400|4.58|0|400
C|RXRX|20260126|15:59:33.640799|S|200|4.585|0|200
C|RXRX|20260126|15:59:33.640799|S|1800|4.59|0|1800
C|RXRX|20260126|15:59:43.534796|S|400|4.58|0|400
C|RXRX|20260126|15:59:43.746824|S|400|4.59|0|400
C|RXRX|20260126|15:59:44.585576|S|100|4.59|0|100
C|RXRX|20260126|15:59:47.051926|S|38|4.59|0|38
C|RXRX|20260126|15:59:47.144399|S|60|4.58|0|60
C|RXRX|20260126|15:59:47.151605|S|262|4.59|0|262
C|RXRX|20260126|15:59:47.152128|S|131|4.59|0|131
C|RXRX|20260126|15:59:47.152806|S|65|4.59|0|65
C|RXRX|20260126|15:59:47.313658|S|67|4.59|0|67
C|RXRX|20260126|15:59:48.097772|S|37|4.59|0|37
C|RXRX|20260126|15:59:48.763256|S|15|4.59|0|15
C|RXRX|20260126|15:59:48.810796|S|9|4.59|0|9
C|RXRX|20260126|15:59:49.049594|S|16|4.59|0|16
C|RXRX|20260126|15:59:49.466870|S|67|4.59|0|67
C|RXRX|20260126|15:59:49.469896|S|16|4.58|0|16
C|RXRX|20260126|15:59:49.685300|S|44|4.59|0|44
C|RXRX|20260126|15:59:50.017966|S|41|4.59|0|41
C|RXRX|20260126|15:59:50.033524|S|38|4.58|0|38
C|RXRX|20260126|15:59:50.208101|S|90|4.59|0|90
C|RXRX|20260126|15:59:50.228189|S|88|4.58|0|88
C|RXRX|20260126|15:59:50.303718|S|77|4.58|0|77
C|RXRX|20260126|15:59:50.429817|S|13|4.59|0|13
C|RXRX|20260126|15:59:50.751767|S|94|4.59|0|94
C|RXRX|20260126|15:59:51.159907|S|80|4.59|0|80
C|RXRX|20260126|15:59:51.323351|S|19|4.58|0|19
C|RXRX|20260126|15:59:51.380618|S|68|4.58|0|68
C|RXRX|20260126|15:59:51.761951|S|62|4.59|0|62
C|RXRX|20260126|15:59:52.385062|S|16|4.59|0|16
C|RXRX|20260126|15:59:52.957228|S|258|4.585|0|258
C|RXRX|20260126|15:59:53.554479|S|5|4.58|0|5
C|RXRX|20260126|15:59:53.581690|S|24|4.58|0|24
C|RXRX|20260126|15:59:53.707864|S|132|4.585|0|132
C|RXRX|20260126|15:59:54.193641|S|335|4.585|0|335
C|RXRX|20260126|15:59:54.566447|S|100|4.58|0|100
C|RXRX|20260126|15:59:54.867815|S|242|4.59|0|242
C|RXRX|20260126|15:59:54.867816|S|1258|4.59|0|1258
C|RXRX|20260126|15:59:55.229218|S|1|4.59|0|1
C|RXRX|20260126|15:59:55.370261|S|7|4.59|0|7
C|RXRX|20260126|15:59:55.684218|S|49|4.59|0|49
C|RXRX|20260126|15:59:55.764268|S|95|4.58|0|95
C|RXRX|20260126|15:59:55.904263|S|54|4.58|0|54
C|RXRX|20260126|15:59:55.974144|S|3085|4.59|0|3085
C|RXRX|20260126|15:59:55.974145|S|400|4.59|0|400
C|RXRX|20260126|15:59:55.974145|S|1266|4.59|0|1266
C|RXRX|20260126|15:59:56.022444|S|400|4.59|0|400
C|RXRX|20260126|15:59:56.385848|S|18|4.58|0|18
C|RXRX|20260126|15:59:56.547281|S|215|4.59|0|215
C|RXRX|20260126|15:59:56.751455|S|30|4.58|0|30
C|RXRX|20260126|15:59:56.948044|S|1|4.59|0|1
C|RXRX|20260126|15:59:56.948044|S|185|4.59|0|185
C|RXRX|20260126|15:59:57.626376|S|12|4.59|0|12
C|RXRX|20260126|15:59:57.935078|S|100|4.58|0|100
C|RXRX|20260126|15:59:58.277628|S|96|4.59|0|96
C|RXRX|20260126|15:59:58.332810|S|5|4.59|0|5
C|RXRX|20260126|15:59:58.403094|S|88|4.58|0|88
C|RXRX|20260126|15:59:58.403094|S|12|4.58|0|12
C|RXRX|20260126|15:59:58.563779|S|12|4.59|0|12
C|RXRX|20260126|15:59:58.630989|S|7|4.59|0|7
C|RXRX|20260126|15:59:58.863489|S|10|4.59|0|10
C|RXRX|20260126|15:59:58.869425|S|43|4.59|0|43
C|RXRX|20260126|15:59:58.869718|S|6|4.59|0|6
C|RXT|20260126|10:14:50.005494|S|17|.7839|0|17
C|RXT|20260126|10:38:51.487585|S|10|.7971|0|10
C|RXT|20260126|10:43:26.933271|S|100|.7921|0|100
C|RXT|20260126|10:48:24.402967|S|14|.7907|0|14
C|RXT|20260126|10:48:31.249004|S|19|.7907|0|19
C|RXT|20260126|10:48:44.977931|S|10|.7907|0|10
C|RXT|20260126|10:48:57.407979|S|10|.7907|0|10
C|RXT|20260126|10:50:22.975920|S|19|.7907|0|19
C|RXT|20260126|10:50:30.041452|S|19|.7907|0|19
C|RXT|20260126|10:51:06.682347|S|10|.7907|0|10
C|RXT|20260126|10:51:22.761961|S|10|.7907|0|10
C|RXT|20260126|10:51:36.825397|S|19|.7907|0|19
C|RXT|20260126|11:20:03.901437|S|12|.775|0|12
C|RXT|20260126|11:22:47.507456|S|18|.775|0|18
C|RXT|20260126|11:25:04.497946|S|18|.775|0|18
C|RXT|20260126|11:30:21.451007|S|10|.775|0|10
C|RXT|20260126|11:30:36.153947|S|10|.775|0|10
C|RXT|20260126|11:30:50.365974|S|10|.7744|0|10
C|RXT|20260126|11:31:06.959947|S|10|.7744|0|10
C|RXT|20260126|11:38:04.451294|S|10|.7783|0|10
C|RXT|20260126|11:51:00.065904|S|200|.77385|0|200
C|RXT|20260126|12:16:26.483340|S|10|.7734|0|10
C|RXT|20260126|12:23:33.913971|S|10|.7743|0|10
C|RXT|20260126|12:28:39.596481|S|10|.7743|0|10
C|RXT|20260126|12:41:09.398413|S|8|.7783|0|8
C|RXT|20260126|12:42:25.309826|S|7|.7783|0|7
C|RXT|20260126|12:47:21.213894|S|14|.7786|0|14
C|RXT|20260126|14:06:58.498204|S|10|.7744|0|10
C|RXT|20260126|14:11:09.591743|S|10|.7744|0|10
C|RXT|20260126|14:31:41.582033|S|100|.7704|0|100
C|RXT|20260126|15:08:51.920256|S|25|.7604|0|25
C|RXT|20260126|15:19:34.666111|S|14|.7601|0|14
C|RXT|20260126|15:23:47.920555|S|13|.7619|0|13
C|RXT|20260126|15:54:42.908507|S|60|.7601|0|60
C|RXT|20260126|15:56:57.676900|S|16|.761|0|16
C|RXT|20260126|15:57:15.455303|S|80|.7628|0|80
C|RY|20260126|09:39:15.834699|S|100|168.88|0|100
C|RY|20260126|09:42:12.633132|S|75|169.09|0|75
C|RY|20260126|09:42:12.638107|S|100|169.17|0|100
C|RY|20260126|09:44:49.495073|S|75|168.98|0|75
C|RY|20260126|09:48:07.143553|S|3|168.94|0|3
C|RY|20260126|09:51:33.689015|S|59|169.03|0|59
C|RY|20260126|09:51:33.689098|S|41|169.03|0|41
C|RY|20260126|12:40:54.463852|S|14|167.68|0|14
C|RY|20260126|12:40:54.463984|S|25|167.68|0|25
C|RY|20260126|12:40:54.464366|S|38|167.67|0|38
C|RY|20260126|13:53:34.890575|S|10|168.09|0|10
C|RY|20260126|14:36:04.670805|S|100|167.94|0|100
C|RY|20260126|15:04:27.520271|S|10|167.67|0|10
C|RY|20260126|15:09:53.875633|S|100|167.51|0|100
C|RY|20260126|15:12:08.475350|S|25|167.45|0|25
C|RY|20260126|15:15:58.234501|S|62|167.32|0|62
C|RY|20260126|15:15:59.931199|S|100|167.17|0|100
C|RY|20260126|15:33:26.302485|S|14|167.2|0|14
C|RY|20260126|15:59:43.107673|E|100|167.31|0|100
C|RYAAY|20260126|09:30:03.169902|S|1|68.825|0|1
C|RYAAY|20260126|09:33:39.128797|S|150|68.55|0|150
C|RYAAY|20260126|09:39:11.208323|S|142|68.66|0|142
C|RYAAY|20260126|09:43:02.361837|S|150|68.81|0|150
C|RYAAY|20260126|09:43:02.361837|S|150|68.8|0|150
C|RYAAY|20260126|10:03:07.440505|S|101|69.82|0|101
C|RYAAY|20260126|10:05:01.459885|S|32|69.72|0|32
C|RYAAY|20260126|10:32:16.321212|S|1|69.85|0|1
C|RYAAY|20260126|10:37:07.046329|S|100|69.69|0|100
C|RYAAY|20260126|10:50:00.780804|S|113|69.89|0|113
C|RYAAY|20260126|11:10:51.318493|S|150|69.685|0|150
C|RYAAY|20260126|11:50:10.061984|S|100|68.575|0|100
C|RYAAY|20260126|11:50:27.018892|S|100|68.56|0|100
C|RYAAY|20260126|11:50:42.112070|S|100|68.555|0|100
C|RYAAY|20260126|13:24:03.352095|S|4|68.38|0|4
C|RYAAY|20260126|13:25:04.334339|S|137|68.34|0|137
C|RYAAY|20260126|13:36:00.816644|S|100|68.42|0|100
C|RYAAY|20260126|14:17:04.821321|S|59|68.35|0|59
C|RYAAY|20260126|14:17:04.821445|S|1|68.35|0|1
C|RYAAY|20260126|15:01:07.903991|S|124|68.64|0|124
C|RYAAY|20260126|15:18:39.018999|S|100|68.535|0|100
C|RYAAY|20260126|15:25:14.244399|S|25|68.58|0|25
C|RYAAY|20260126|15:25:14.244493|S|25|68.58|0|25
C|RYAAY|20260126|15:35:10.402226|S|1|68.56|0|1
C|RYAAY|20260126|15:41:58.949114|S|25|68.47|0|25
C|RYAAY|20260126|15:50:00.089316|S|142|68.54|0|142
C|RYAAY|20260126|15:50:00.089317|S|142|68.54|0|142
C|RYAAY|20260126|15:50:00.089335|S|116|68.54|0|116
C|RYAAY|20260126|15:50:00.089336|S|84|68.53|0|84
C|RYAAY|20260126|15:50:00.089362|S|16|68.53|0|16
C|RYAAY|20260126|15:50:00.089363|S|84|68.53|0|84
C|RYAAY|20260126|15:50:00.089363|S|100|68.53|0|100
C|RYAAY|20260126|15:50:00.089364|S|100|68.53|0|100
C|RYAAY|20260126|15:50:00.089364|S|16|68.53|0|16
C|RYAAY|20260126|15:50:00.089365|S|84|68.53|0|84
C|RYAAY|20260126|15:50:07.158453|S|16|68.53|0|16
C|RYAAY|20260126|15:50:07.158453|S|100|68.53|0|100
C|RYAAY|20260126|15:50:07.158453|S|49|68.53|0|49
C|RYAAY|20260126|15:50:07.158460|S|51|68.53|0|51
C|RYAAY|20260126|15:50:07.158469|S|50|68.53|0|50
C|RYAAY|20260126|15:50:07.158659|S|50|68.53|0|50
C|RYAAY|20260126|15:50:07.158660|S|100|68.53|0|100
C|RYAAY|20260126|15:50:07.158660|S|25|68.53|0|25
C|RYAAY|20260126|15:50:07.158670|S|100|68.53|0|100
C|RYAAY|20260126|15:50:07.158670|S|75|68.53|0|75
C|RYAAY|20260126|15:50:07.158670|S|75|68.53|0|75
C|RYAAY|20260126|15:50:07.158691|S|25|68.53|0|25
C|RYAAY|20260126|15:50:07.158691|S|50|68.53|0|50
C|RYAAY|20260126|15:50:07.158769|S|100|68.53|0|100
C|RYAAY|20260126|15:50:07.158769|S|50|68.53|0|50
C|RYAAY|20260126|15:50:07.158770|S|50|68.53|0|50
C|RYAAY|20260126|15:50:07.159303|S|100|68.53|0|100
C|RYAAY|20260126|15:50:07.891140|S|50|68.53|0|50
C|RYAAY|20260126|15:50:13.794655|S|23|68.53|0|23
C|RYAAY|20260126|15:58:03.384657|S|100|68.95|0|100
C|RYAM|20260126|10:28:20.436144|S|1|8.49|0|1
C|RYAM|20260126|10:40:27.819879|S|20|8.48|0|20
C|RYAM|20260126|10:40:28.272955|S|10|8.48|0|10
C|RYAM|20260126|10:40:30.784664|S|10|8.48|0|10
C|RYAM|20260126|14:06:24.884986|S|100|8.48|0|100
C|RYAM|20260126|14:06:29.073665|S|100|8.48|0|100
C|RYAM|20260126|14:11:25.055624|S|1|8.45|0|1
C|RYAM|20260126|14:42:54.878015|S|1|8.44|0|1
C|RYAM|20260126|14:43:28.779718|S|1|8.38|0|1
C|RYAM|20260126|15:20:49.863527|S|150|8.425|0|150
C|RYAM|20260126|15:56:34.050917|S|2|8.44|0|2
C|RYAM|20260126|15:59:38.964883|S|100|8.45|0|100
C|RYAM|20260126|15:59:46.189215|S|100|8.45|0|100
C|RYAM|20260126|15:59:46.226139|S|86|8.46|0|86
C|RYAM|20260126|15:59:48.863600|S|1|8.455|0|1
C|RYAM|20260126|15:59:48.904327|S|100|8.45|0|100
C|RYAN|20260126|12:28:36.583822|S|1|50.19|0|1
C|RYAN|20260126|12:57:22.132781|S|100|50.36|0|100
C|RYAN|20260126|14:54:57.672772|S|150|50.29|0|150
C|RYAN|20260126|15:41:54.940445|S|100|50.17|0|100
C|RYAN|20260126|15:46:47.067164|S|100|50.225|0|100
C|RYAN|20260126|15:58:01.330910|S|100|50.155|0|100
C|RYAN|20260126|15:59:14.335296|S|13|50.145|0|13
C|RYAN|20260126|15:59:14.335378|S|87|50.145|0|87
C|RYI|20260126|09:33:40.546887|S|1|28.97|0|1
C|RYI|20260126|10:31:15.279324|S|5|28.75|0|5
C|RYI|20260126|13:44:00.006458|S|100|27.83|0|100
C|RYI|20260126|13:59:55.251522|S|9|27.81|0|9
C|RYI|20260126|14:37:49.898128|S|200|27.7|0|200
C|RYI|20260126|15:20:10.563586|S|100|27.65|0|100
C|RYI|20260126|15:55:17.834602|S|8|27.87|0|8
C|RYLD|20260126|10:01:45.588702|S|297|15.62|0|297
C|RYLD|20260126|14:16:37.535257|S|2|15.59|0|2
C|RYLD|20260126|14:36:57.962867|S|398|15.59|0|398
C|RYLG|20260126|10:04:58.335602|S|37|23.12|0|37
C|RYM|20260126|09:34:35.290855|S|1|19|0|1
C|RYM|20260126|09:35:22.014520|S|1|18.69|0|1
C|RYM|20260126|09:35:22.015174|S|1|18.69|0|1
C|RYM|20260126|09:35:40.473402|S|1|18.9|0|1
C|RYM|20260126|09:36:40.981676|S|1|18.65|0|1
C|RYM|20260126|09:36:55.180010|S|1|18.6|0|1
C|RYM|20260126|09:37:30.338475|S|1|18.9|0|1
C|RYM|20260126|09:38:05.405137|S|1|18.65|0|1
C|RYM|20260126|09:38:17.348007|S|1|18.9|0|1
C|RYM|20260126|09:38:51.410536|S|2|18.7|0|2
C|RYM|20260126|09:38:51.478799|S|2|18.65|0|2
C|RYM|20260126|09:39:08.403504|S|1|18.75|0|1
C|RYM|20260126|14:37:43.925656|S|1|18.2|0|1
C|RYM|20260126|14:37:45.790572|S|1|18.18|0|1
C|RYM|20260126|14:38:09.225870|S|1|18.25|0|1
C|RYM|20260126|14:38:21.576210|S|1|18.25|0|1
C|RYN|20260126|09:37:33.953290|S|25|23.855|0|25
C|RYN|20260126|09:37:33.953373|S|25|23.855|0|25
C|RYN|20260126|09:37:33.953441|S|25|23.855|0|25
C|RYN|20260126|09:37:33.953505|S|25|23.855|0|25
C|RYN|20260126|09:48:03.663123|S|25|23.64|0|25
C|RYN|20260126|09:48:19.322270|S|25|23.64|0|25
C|RYN|20260126|09:48:19.322345|S|50|23.64|0|50
C|RYN|20260126|09:48:38.122440|S|25|23.64|0|25
C|RYN|20260126|09:48:38.122551|S|25|23.64|0|25
C|RYN|20260126|09:48:38.122617|S|25|23.64|0|25
C|RYN|20260126|09:48:38.122680|S|25|23.64|0|25
C|RYN|20260126|09:50:51.087967|S|25|23.65|0|25
C|RYN|20260126|09:50:51.088209|S|25|23.65|0|25
C|RYN|20260126|09:54:43.314654|S|25|23.69|0|25
C|RYN|20260126|09:54:43.314737|S|25|23.69|0|25
C|RYN|20260126|10:05:47.259566|S|13|23.69|0|13
C|RYN|20260126|10:06:10.467159|S|2|23.73|0|2
C|RYN|20260126|10:06:28.710025|S|150|23.73|0|150
C|RYN|20260126|10:23:23.839878|S|100|23.77|0|100
C|RYN|20260126|10:31:24.770871|S|25|23.68|0|25
C|RYN|20260126|10:31:24.771071|S|25|23.68|0|25
C|RYN|20260126|10:31:24.771318|S|25|23.68|0|25
C|RYN|20260126|10:33:24.332831|S|20|23.72|0|20
C|RYN|20260126|10:39:39.212011|S|18|23.71|0|18
C|RYN|20260126|10:45:20.601385|S|10|23.77|0|10
C|RYN|20260126|10:47:11.425986|S|10|23.74|0|10
C|RYN|20260126|10:51:43.453513|S|18|23.73|0|18
C|RYN|20260126|10:54:36.399177|S|10|23.76|0|10
C|RYN|20260126|11:01:13.032518|S|99|23.69|0|99
C|RYN|20260126|11:01:13.032542|S|99|23.69|0|99
C|RYN|20260126|11:01:13.032550|S|1|23.69|0|1
C|RYN|20260126|11:02:45.039427|S|8|23.68|0|8
C|RYN|20260126|11:04:30.887713|S|66|23.72|0|66
C|RYN|20260126|11:25:50.985162|S|90|23.74|0|90
C|RYN|20260126|11:27:02.747607|S|96|23.73|0|96
C|RYN|20260126|11:27:55.647942|S|17|23.74|0|17
C|RYN|20260126|11:28:13.387551|S|100|23.75|0|100
C|RYN|20260126|11:28:16.748819|S|10|23.75|0|10
C|RYN|20260126|11:28:26.403440|S|100|23.76|0|100
C|RYN|20260126|11:28:45.255310|S|100|23.75|0|100
C|RYN|20260126|11:28:45.255310|S|4|23.75|0|4
C|RYN|20260126|11:30:38.716652|S|53|23.74|0|53
C|RYN|20260126|11:30:55.541170|S|17|23.74|0|17
C|RYN|20260126|11:35:15.678529|S|63|23.79|0|63
C|RYN|20260126|11:40:06.847324|S|100|23.76|0|100
C|RYN|20260126|11:42:29.884295|S|61|23.77|0|61
C|RYN|20260126|11:43:56.361943|S|4|23.77|0|4
C|RYN|20260126|11:43:56.481002|S|3|23.77|0|3
C|RYN|20260126|11:44:50.922906|S|80|23.77|0|80
C|RYN|20260126|11:44:52.267167|S|8|23.77|0|8
C|RYN|20260126|11:44:53.204986|S|1|23.77|0|1
C|RYN|20260126|11:45:22.576400|S|4|23.77|0|4
C|RYN|20260126|11:45:23.167409|S|2|23.77|0|2
C|RYN|20260126|11:45:24.463795|S|1|23.77|0|1
C|RYN|20260126|11:45:34.637226|S|3|23.77|0|3
C|RYN|20260126|11:45:44.680989|S|11|23.76|0|11
C|RYN|20260126|11:46:22.359218|S|79|23.76|0|79
C|RYN|20260126|11:46:22.359694|S|10|23.77|0|10
C|RYN|20260126|11:46:28.860912|S|100|23.76|0|100
C|RYN|20260126|11:46:35.989992|S|3|23.76|0|3
C|RYN|20260126|11:47:23.249595|S|10|23.77|0|10
C|RYN|20260126|11:47:23.254611|S|100|23.77|0|100
C|RYN|20260126|11:47:23.458760|S|48|23.77|0|48
C|RYN|20260126|11:47:27.172027|S|100|23.77|0|100
C|RYN|20260126|11:47:49.306848|S|11|23.75|0|11
C|RYN|20260126|11:48:07.592738|S|100|23.74|0|100
C|RYN|20260126|11:52:35.116107|S|10|23.75|0|10
C|RYN|20260126|11:52:55.491339|S|12|23.75|0|12
C|RYN|20260126|11:58:06.199161|S|100|23.74|0|100
C|RYN|20260126|11:59:04.096763|S|100|23.74|0|100
C|RYN|20260126|12:00:05.575285|S|20|23.74|0|20
C|RYN|20260126|12:00:17.368901|S|49|23.73|0|49
C|RYN|20260126|12:00:19.720190|S|51|23.73|0|51
C|RYN|20260126|12:02:38.831684|S|100|23.72|0|100
C|RYN|20260126|12:02:52.005570|S|6|23.72|0|6
C|RYN|20260126|12:02:55.301120|S|10|23.73|0|10
C|RYN|20260126|12:02:55.301120|S|26|23.73|0|26
C|RYN|20260126|12:02:57.568771|S|46|23.72|0|46
C|RYN|20260126|12:04:08.729288|S|100|23.71|0|100
C|RYN|20260126|12:04:21.403128|S|100|23.71|0|100
C|RYN|20260126|12:04:47.241574|S|100|23.71|0|100
C|RYN|20260126|12:04:59.522630|S|100|23.68|0|100
C|RYN|20260126|12:05:29.163560|S|80|23.67|0|80
C|RYN|20260126|12:29:54.903186|S|100|23.69|0|100
C|RYN|20260126|12:32:15.960690|S|3|23.69|0|3
C|RYN|20260126|12:33:14.546319|S|10|23.69|0|10
C|RYN|20260126|12:34:42.858979|S|10|23.69|0|10
C|RYN|20260126|12:35:21.645779|S|2|23.69|0|2
C|RYN|20260126|12:35:38.507967|S|87|23.72|0|87
C|RYN|20260126|12:36:34.544103|S|10|23.73|0|10
C|RYN|20260126|12:39:14.715209|S|14|23.72|0|14
C|RYN|20260126|13:05:20.912619|S|10|23.7|0|10
C|RYN|20260126|13:05:35.248062|S|98|23.69|0|98
C|RYN|20260126|13:05:56.704452|S|10|23.7|0|10
C|RYN|20260126|13:08:01.089313|S|10|23.7|0|10
C|RYN|20260126|13:08:29.489383|S|10|23.7|0|10
C|RYN|20260126|13:08:29.489383|S|90|23.7|0|90
C|RYN|20260126|13:09:01.234179|S|10|23.7|0|10
C|RYN|20260126|13:09:31.489717|S|100|23.69|0|100
C|RYN|20260126|13:10:40.159622|S|36|23.7|0|36
C|RYN|20260126|13:10:45.849518|S|36|23.7|0|36
C|RYN|20260126|13:10:45.849518|S|64|23.7|0|64
C|RYN|20260126|13:12:58.138165|S|37|23.69|0|37
C|RYN|20260126|13:15:19.874237|S|94|23.67|0|94
C|RYN|20260126|13:15:24.976251|S|1|23.68|0|1
C|RYN|20260126|13:18:06.021072|S|7|23.68|0|7
C|RYN|20260126|13:20:07.258210|S|100|23.71|0|100
C|RYN|20260126|13:21:55.655188|S|6|23.72|0|6
C|RYN|20260126|13:21:59.422481|S|4|23.72|0|4
C|RYN|20260126|13:22:43.331793|S|1|23.72|0|1
C|RYN|20260126|13:22:43.331799|S|1|23.72|0|1
C|RYN|20260126|13:22:43.331826|S|8|23.72|0|8
C|RYN|20260126|13:24:23.207371|S|10|23.73|0|10
C|RYN|20260126|13:25:54.834032|S|10|23.73|0|10
C|RYN|20260126|13:27:41.531488|S|10|23.73|0|10
C|RYN|20260126|13:28:44.413652|S|20|23.72|0|20
C|RYN|20260126|13:29:05.123394|S|59|23.71|0|59
C|RYN|20260126|13:30:18.322612|S|20|23.72|0|20
C|RYN|20260126|13:30:48.904354|S|23|23.74|0|23
C|RYN|20260126|13:31:00.711590|S|39|23.74|0|39
C|RYN|20260126|13:32:21.621248|S|10|23.74|0|10
C|RYN|20260126|13:32:31.098497|S|10|23.74|0|10
C|RYN|20260126|13:32:48.459181|S|2|23.74|0|2
C|RYN|20260126|13:32:48.461850|S|3|23.74|0|3
C|RYN|20260126|13:39:15.554533|S|6|23.715|0|6
C|RYN|20260126|13:39:16.568236|S|6|23.715|0|6
C|RYN|20260126|13:39:24.318867|S|6|23.715|0|6
C|RYN|20260126|13:39:31.001958|S|6|23.715|0|6
C|RYN|20260126|13:39:36.002943|S|10|23.72|0|10
C|RYN|20260126|13:39:40.173025|S|6|23.71|0|6
C|RYN|20260126|13:39:55.610695|S|10|23.72|0|10
C|RYN|20260126|13:40:46.681102|S|100|23.71|0|100
C|RYN|20260126|13:42:03.821676|S|10|23.73|0|10
C|RYN|20260126|13:44:46.004188|S|39|23.71|0|39
C|RYN|20260126|13:45:23.709497|S|35|23.7|0|35
C|RYN|20260126|13:46:32.609332|S|10|23.7|0|10
C|RYN|20260126|13:48:00.145022|S|10|23.7|0|10
C|RYN|20260126|13:49:12.481860|S|10|23.7|0|10
C|RYN|20260126|13:50:11.808245|S|100|23.695|0|100
C|RYN|20260126|13:50:52.799904|S|10|23.7|0|10
C|RYN|20260126|13:51:00.626933|S|10|23.7|0|10
C|RYN|20260126|13:51:43.789917|S|10|23.7|0|10
C|RYN|20260126|13:51:43.789917|S|10|23.7|0|10
C|RYN|20260126|13:57:44.920993|S|20|23.61|0|20
C|RYN|20260126|14:02:52.574332|S|10|23.6|0|10
C|RYN|20260126|14:03:14.852801|S|10|23.6|0|10
C|RYN|20260126|14:03:14.853817|S|48|23.6|0|48
C|RYN|20260126|14:04:34.430688|S|10|23.6|0|10
C|RYN|20260126|14:05:54.714704|S|10|23.57|0|10
C|RYN|20260126|14:07:29.145700|S|5|23.58|0|5
C|RYN|20260126|14:09:59.815561|S|57|23.55|0|57
C|RYN|20260126|14:15:07.123964|S|20|23.6|0|20
C|RYN|20260126|14:16:35.914209|S|10|23.61|0|10
C|RYN|20260126|14:16:38.408356|S|10|23.61|0|10
C|RYN|20260126|14:18:31.255248|S|10|23.65|0|10
C|RYN|20260126|14:21:37.734934|S|10|23.63|0|10
C|RYN|20260126|14:23:49.113021|S|16|23.64|0|16
C|RYN|20260126|14:24:00.469640|S|30|23.64|0|30
C|RYN|20260126|14:25:08.322971|S|100|23.64|0|100
C|RYN|20260126|14:26:01.408121|S|10|23.64|0|10
C|RYN|20260126|14:26:19.249347|S|10|23.64|0|10
C|RYN|20260126|14:26:19.249347|S|83|23.64|0|83
C|RYN|20260126|14:27:07.254441|S|2|23.63|0|2
C|RYN|20260126|14:28:28.600300|S|85|23.61|0|85
C|RYN|20260126|14:28:52.069721|S|100|23.61|0|100
C|RYN|20260126|14:28:55.969381|S|100|23.61|0|100
C|RYN|20260126|14:29:08.221138|S|100|23.61|0|100
C|RYN|20260126|14:29:13.409472|S|2|23.62|0|2
C|RYN|20260126|14:29:16.522273|S|8|23.62|0|8
C|RYN|20260126|14:30:41.253132|S|95|23.62|0|95
C|RYN|20260126|14:36:56.217494|S|20|23.57|0|20
C|RYN|20260126|14:37:30.388133|S|10|23.56|0|10
C|RYN|20260126|14:38:09.986235|S|3|23.57|0|3
C|RYN|20260126|14:38:27.418685|S|10|23.57|0|10
C|RYN|20260126|14:39:44.093274|S|10|23.59|0|10
C|RYN|20260126|14:42:40.549541|S|100|23.57|0|100
C|RYN|20260126|14:43:58.089916|S|10|23.6|0|10
C|RYN|20260126|14:47:36.010548|S|10|23.62|0|10
C|RYN|20260126|14:51:11.594450|S|10|23.57|0|10
C|RYN|20260126|14:59:28.340491|S|10|23.55|0|10
C|RYN|20260126|15:00:50.827968|S|100|23.55|0|100
C|RYN|20260126|15:03:33.888006|S|100|23.56|0|100
C|RYN|20260126|15:03:33.894538|S|100|23.56|0|100
C|RYN|20260126|15:03:34.789410|S|100|23.57|0|100
C|RYN|20260126|15:04:09.733807|S|78|23.57|0|78
C|RYN|20260126|15:09:36.967977|S|63|23.56|0|63
C|RYN|20260126|15:11:48.627839|S|10|23.57|0|10
C|RYN|20260126|15:13:12.541936|S|10|23.57|0|10
C|RYN|20260126|15:14:15.385900|S|10|23.57|0|10
C|RYN|20260126|15:18:25.133438|S|20|23.57|0|20
C|RYN|20260126|15:18:25.133439|S|69|23.57|0|69
C|RYN|20260126|15:19:33.482731|S|29|23.57|0|29
C|RYN|20260126|15:19:46.048804|S|20|23.57|0|20
C|RYN|20260126|15:19:46.048805|S|37|23.57|0|37
C|RYN|20260126|15:19:51.711082|S|29|23.57|0|29
C|RYN|20260126|15:20:22.030386|S|34|23.57|0|34
C|RYN|20260126|15:20:22.030387|S|10|23.57|0|10
C|RYN|20260126|15:20:22.030387|S|29|23.57|0|29
C|RYN|20260126|15:20:22.030387|S|37|23.57|0|37
C|RYN|20260126|15:21:07.544635|S|58|23.57|0|58
C|RYN|20260126|15:22:27.643879|S|20|23.57|0|20
C|RYN|20260126|15:24:09.848667|S|100|23.57|0|100
C|RYN|20260126|15:24:13.999986|S|6|23.56|0|6
C|RYN|20260126|15:30:09.868682|S|99|23.51|0|99
C|RYN|20260126|15:34:37.043358|S|2|23.48|0|2
C|RYN|20260126|15:36:03.329706|S|15|23.48|0|15
C|RYN|20260126|15:36:06.256919|S|100|23.49|0|100
C|RYN|20260126|15:36:07.277849|S|26|23.5|0|26
C|RYN|20260126|15:37:42.263354|S|10|23.46|0|10
C|RYN|20260126|15:37:45.703936|S|10|23.46|0|10
C|RYN|20260126|15:38:11.841508|S|5|23.44|0|5
C|RYN|20260126|15:42:10.577236|S|85|23.43|0|85
C|RYN|20260126|15:43:32.175509|S|100|23.44|0|100
C|RYN|20260126|15:46:04.092199|S|11|23.42|0|11
C|RYN|20260126|15:46:09.469985|S|10|23.42|0|10
C|RYN|20260126|15:46:12.889905|S|10|23.42|0|10
C|RYN|20260126|15:49:57.296056|S|100|23.41|0|100
C|RYN|20260126|15:50:24.847651|S|100|23.36|0|100
C|RYN|20260126|15:50:41.195060|S|100|23.36|0|100
C|RYN|20260126|15:50:44.101046|S|100|23.36|0|100
C|RYN|20260126|15:50:49.678355|S|26|23.36|0|26
C|RYN|20260126|15:51:30.036140|S|60|23.35|0|60
C|RYN|20260126|15:53:40.031315|S|70|23.33|0|70
C|RYN|20260126|15:54:28.987174|S|100|23.33|0|100
C|RYN|20260126|15:55:19.049778|S|90|23.33|0|90
C|RYN|20260126|15:56:36.230604|S|100|23.36|0|100
C|RYN|20260126|15:56:41.640346|S|127|23.37|0|127
C|RYN|20260126|15:57:18.151476|S|30|23.39|0|30
C|RYN|20260126|15:57:28.640363|S|70|23.39|0|70
C|RYN|20260126|15:57:28.641723|S|6|23.39|0|6
C|RYN|20260126|15:57:38.611846|S|50|23.39|0|50
C|RYN|20260126|15:57:50.034429|S|12|23.38|0|12
C|RYN|20260126|15:57:50.034430|S|54|23.38|0|54
C|RYN|20260126|15:57:50.034430|S|34|23.38|0|34
C|RYN|20260126|15:57:52.043356|S|20|23.38|0|20
C|RYN|20260126|15:57:56.272215|S|100|23.38|0|100
C|RYN|20260126|15:58:05.284644|S|100|23.38|0|100
C|RYN|20260126|15:58:05.284757|S|50|23.38|0|50
C|RYN|20260126|15:58:11.005655|S|10|23.38|0|10
C|RYN|20260126|15:59:00.033709|S|53|23.375|0|53
C|RYN|20260126|15:59:09.795436|S|100|23.365|0|100
C|RYN|20260126|15:59:10.024056|S|100|23.36|0|100
C|RYN|20260126|15:59:12.741680|S|100|23.365|0|100
C|RYN|20260126|15:59:14.774068|S|62|23.37|0|62
C|RYN|20260126|15:59:14.774068|S|500|23.365|0|500
C|RYN|20260126|15:59:14.774068|S|400|23.37|0|400
C|RYN|20260126|15:59:25.044301|S|100|23.38|0|100
C|RYN|20260126|15:59:25.973667|S|200|23.38|0|200
C|RYN|20260126|15:59:28.560140|S|100|23.39|0|100
C|RYN|20260126|15:59:30.549865|S|3|23.39|0|3
C|RYN|20260126|15:59:33.275618|S|7|23.39|0|7
C|RYN|20260126|15:59:47.205008|S|14|23.4|0|14
C|RYN|20260126|15:59:47.926095|S|1|23.4|0|1
C|RYN|20260126|15:59:48.122568|S|14|23.4|0|14
C|RYN|20260126|15:59:50.012079|S|4|23.4|0|4
C|RYN|20260126|15:59:50.014156|S|4|23.4|0|4
C|RYN|20260126|15:59:50.225489|S|1|23.4|0|1
C|RYN|20260126|15:59:50.227096|S|25|23.4|0|25
C|RYN|20260126|15:59:50.410912|S|1|23.39|0|1
C|RYN|20260126|15:59:50.874916|S|26|23.39|0|26
C|RYN|20260126|15:59:51.198698|S|36|23.39|0|36
C|RYN|20260126|15:59:52.783096|S|1|23.4|0|1
C|RYN|20260126|15:59:52.783646|S|1|23.4|0|1
C|RYN|20260126|15:59:52.925305|S|24|23.4|0|24
C|RYN|20260126|15:59:54.040222|S|7|23.4|0|7
C|RYN|20260126|15:59:54.040222|S|45|23.4|0|45
C|RYN|20260126|15:59:54.707096|S|2|23.39|0|2
C|RYN|20260126|15:59:54.811219|S|2|23.39|0|2
C|RYN|20260126|15:59:55.924829|S|41|23.4|0|41
C|RYN|20260126|15:59:55.927501|S|1|23.4|0|1
C|RYN|20260126|15:59:56.382634|S|37|23.4|0|37
C|RYOJ|20260126|14:33:37.420671|E|1|2.95|0|1
C|RYTM|20260126|10:01:16.644596|S|1|104.95|0|1
C|RYTM|20260126|10:02:39.100521|S|34|104.99|0|34
C|RYTM|20260126|11:36:51.815655|S|25|103.83|0|25
C|RYTM|20260126|11:36:51.815655|S|25|103.81|0|25
C|RZLT|20260126|09:31:42.885380|S|19|3.33|0|19
C|RZLT|20260126|09:31:42.885380|S|19|3.33|0|19
C|RZLT|20260126|09:41:21.451912|S|1|3.28|0|1
C|RZLT|20260126|09:49:04.270552|S|2|3.36|0|2
C|RZLT|20260126|10:01:41.120461|S|210|3.4|0|210
C|RZLT|20260126|10:17:17.260476|S|24|3.41|0|24
C|RZLT|20260126|10:17:17.260482|S|24|3.41|0|24
C|RZLT|20260126|10:45:38.684118|S|21|3.41|0|21
C|RZLT|20260126|11:07:55.305012|S|43|3.445|0|43
C|RZLT|20260126|11:10:20.808904|S|54|3.365|0|54
C|RZLT|20260126|11:10:20.808910|S|54|3.365|0|54
C|RZLT|20260126|11:10:20.809537|S|42|3.36|0|42
C|RZLT|20260126|11:10:20.809546|S|39|3.36|0|39
C|RZLT|20260126|12:08:36.992467|S|100|3.45|0|100
C|RZLT|20260126|14:40:41.019351|S|42|3.35|0|42
C|RZLT|20260126|14:45:15.494553|S|33|3.325|0|33
C|RZLT|20260126|14:45:15.494612|S|33|3.325|0|33
C|RZLT|20260126|14:45:15.494668|S|33|3.325|0|33
C|RZLT|20260126|14:45:15.494727|S|33|3.325|0|33
C|RZLT|20260126|14:45:15.494782|S|33|3.325|0|33
C|RZLT|20260126|14:45:15.494838|S|33|3.325|0|33
C|RZLT|20260126|14:45:15.494894|S|33|3.325|0|33
C|RZLT|20260126|14:45:15.494951|S|33|3.325|0|33
C|RZLT|20260126|14:45:15.495010|S|33|3.325|0|33
C|RZLT|20260126|14:45:15.495065|S|33|3.325|0|33
C|RZLT|20260126|15:12:39.724955|S|100|3.28|0|100
C|RZLT|20260126|15:36:09.713711|S|585|3.38|0|585
C|RZLT|20260126|15:51:04.450101|S|89|3.38|0|89
C|RZLT|20260126|15:59:29.232839|S|700|3.38|0|700
C|RZLT|20260126|15:59:29.435192|S|200|3.38|0|200
C|RZLT|20260126|15:59:30.135742|S|100|3.38|0|100
C|RZLV|20260126|09:40:13.970273|S|100|2.99|0|100
C|RZLV|20260126|09:40:59.599157|S|143|3.01|0|143
C|RZLV|20260126|09:42:31.450982|S|2|3.03|0|2
C|RZLV|20260126|09:43:22.174737|S|1|3.03|0|1
C|RZLV|20260126|09:44:49.399408|S|2|3.02|0|2
C|RZLV|20260126|09:47:04.256703|S|2|2.99|0|2
C|RZLV|20260126|09:47:08.062273|S|30|2.99|0|30
C|RZLV|20260126|09:47:08.062273|S|1|2.99|0|1
C|RZLV|20260126|09:52:14.216136|S|7|3.01|0|7
C|RZLV|20260126|10:00:37.461525|S|100|2.99|0|100
C|RZLV|20260126|10:03:34.631426|S|13|2.98|0|13
C|RZLV|20260126|10:03:34.631426|S|100|2.98|0|100
C|RZLV|20260126|10:06:34.119371|S|100|2.99|0|100
C|RZLV|20260126|10:09:52.103200|S|59|3.01|0|59
C|RZLV|20260126|10:09:52.103750|S|16|3.01|0|16
C|RZLV|20260126|10:10:33.240286|S|100|3|0|100
C|RZLV|20260126|10:10:33.240306|S|400|3|0|400
C|RZLV|20260126|10:12:46.649002|S|36|3|0|36
C|RZLV|20260126|10:16:04.150915|S|2|3|0|2
C|RZLV|20260126|10:18:46.820877|S|26|2.99|0|26
C|RZLV|20260126|10:18:46.822318|S|100|2.99|0|100
C|RZLV|20260126|10:18:46.822414|S|600|2.99|0|600
C|RZLV|20260126|10:18:46.822414|S|843|2.99|0|843
C|RZLV|20260126|10:20:19.221106|S|100|3.01|0|100
C|RZLV|20260126|10:20:19.221106|S|100|3.01|0|100
C|RZLV|20260126|10:20:19.224140|S|5|3|0|5
C|RZLV|20260126|10:20:19.224205|S|9|3|0|9
C|RZLV|20260126|10:20:19.224205|S|5|3|0|5
C|RZLV|20260126|10:27:06.329779|S|100|2.985|0|100
C|RZLV|20260126|10:30:11.128951|S|100|2.98|0|100
C|RZLV|20260126|10:30:11.128984|S|663|2.98|0|663
C|RZLV|20260126|10:30:24.484437|S|100|3|0|100
C|RZLV|20260126|10:31:53.157972|S|39|2.99|0|39
C|RZLV|20260126|10:33:05.723545|S|2|2.99|0|2
C|RZLV|20260126|10:35:08.545662|S|45|2.99|0|45
C|RZLV|20260126|10:37:07.593532|S|4|2.98|0|4
C|RZLV|20260126|10:37:07.594571|S|42|2.98|0|42
C|RZLV|20260126|10:37:07.595111|S|25|2.98|0|25
C|RZLV|20260126|10:37:09.335680|S|10|2.97|0|10
C|RZLV|20260126|10:37:22.148391|S|600|2.96|0|600
C|RZLV|20260126|10:40:19.752962|S|42|2.96|0|42
C|RZLV|20260126|10:40:19.768993|S|1000|2.95|0|1000
C|RZLV|20260126|10:40:19.770787|S|100|2.95|0|100
C|RZLV|20260126|10:41:50.922416|S|200|2.935|0|200
C|RZLV|20260126|10:41:50.922993|S|100|2.935|0|100
C|RZLV|20260126|10:48:51.752009|S|500|2.96|0|500
C|RZLV|20260126|10:50:08.905600|S|400|2.97|0|400
C|RZLV|20260126|10:51:28.354875|S|100|2.98|0|100
C|RZLV|20260126|11:02:52.163918|S|100|2.95|0|100
C|RZLV|20260126|11:03:35.108383|S|100|2.95|0|100
C|RZLV|20260126|11:04:14.740634|S|100|2.955|0|100
C|RZLV|20260126|11:04:14.740634|S|100|2.955|0|100
C|RZLV|20260126|11:04:14.740842|S|100|2.96|0|100
C|RZLV|20260126|11:04:44.191644|S|100|2.97|0|100
C|RZLV|20260126|11:10:38.853869|S|100|2.955|0|100
C|RZLV|20260126|11:10:38.853870|S|100|2.96|0|100
C|RZLV|20260126|11:10:38.853870|S|60|2.955|0|60
C|RZLV|20260126|11:12:06.588638|S|100|2.95|0|100
C|RZLV|20260126|11:13:05.449922|S|100|2.96|0|100
C|RZLV|20260126|11:13:33.864967|S|100|2.97|0|100
C|RZLV|20260126|11:14:06.731952|S|100|2.97|0|100
C|RZLV|20260126|11:14:32.022777|S|100|2.97|0|100
C|RZLV|20260126|11:14:32.022777|S|418|2.97|0|418
C|RZLV|20260126|11:16:22.485944|S|100|2.96|0|100
C|RZLV|20260126|11:26:06.694403|S|59|2.95|0|59
C|RZLV|20260126|11:26:06.694403|S|100|2.95|0|100
C|RZLV|20260126|11:32:04.599481|S|59|2.965|0|59
C|RZLV|20260126|11:33:04.227466|S|65|2.965|0|65
C|RZLV|20260126|11:33:04.227466|S|86|2.965|0|86
C|RZLV|20260126|11:39:37.092561|S|100|2.955|0|100
C|RZLV|20260126|11:41:04.558338|S|100|2.955|0|100
C|RZLV|20260126|11:41:40.438673|S|100|2.96|0|100
C|RZLV|20260126|11:46:41.708359|S|63|2.97|0|63
C|RZLV|20260126|11:47:09.274103|S|10|2.965|0|10
C|RZLV|20260126|11:47:09.274189|S|5|2.965|0|5
C|RZLV|20260126|11:47:09.274250|S|2|2.965|0|2
C|RZLV|20260126|11:47:09.274308|S|1|2.965|0|1
C|RZLV|20260126|11:47:09.274366|S|1|2.965|0|1
C|RZLV|20260126|11:47:48.236911|S|81|2.965|0|81
C|RZLV|20260126|11:50:38.479866|S|100|2.97|0|100
C|RZLV|20260126|11:51:27.971693|S|100|2.97|0|100
C|RZLV|20260126|11:52:22.490277|S|100|2.97|0|100
C|RZLV|20260126|11:52:53.067335|S|100|2.97|0|100
C|RZLV|20260126|11:52:53.162702|S|100|2.97|0|100
C|RZLV|20260126|11:56:00.284557|S|100|2.97|0|100
C|RZLV|20260126|11:57:05.753443|S|100|2.97|0|100
C|RZLV|20260126|11:57:05.753443|S|175|2.97|0|175
C|RZLV|20260126|12:04:27.703390|S|27|2.94|0|27
C|RZLV|20260126|12:05:20.744341|S|27|2.94|0|27
C|RZLV|20260126|12:07:44.405801|S|100|2.94|0|100
C|RZLV|20260126|12:08:12.125778|S|27|2.93|0|27
C|RZLV|20260126|12:08:46.787349|S|27|2.93|0|27
C|RZLV|20260126|12:08:53.083377|S|14|2.93|0|14
C|RZLV|20260126|12:15:30.436800|S|100|2.92|0|100
C|RZLV|20260126|12:15:30.478177|S|5|2.91|0|5
C|RZLV|20260126|12:15:30.478177|S|1|2.91|0|1
C|RZLV|20260126|12:23:01.766045|S|100|2.93|0|100
C|RZLV|20260126|12:30:19.276197|S|100|2.93|0|100
C|RZLV|20260126|12:30:19.276251|S|200|2.93|0|200
C|RZLV|20260126|12:30:19.276355|S|100|2.93|0|100
C|RZLV|20260126|12:32:14.145573|S|52|2.925|0|52
C|RZLV|20260126|12:38:12.663324|S|100|2.93|0|100
C|RZLV|20260126|12:55:12.783892|S|59|2.92|0|59
C|RZLV|20260126|12:55:12.784789|S|100|2.92|0|100
C|RZLV|20260126|12:55:12.784789|S|41|2.92|0|41
C|RZLV|20260126|12:55:12.786960|S|100|2.92|0|100
C|RZLV|20260126|12:55:12.791846|S|100|2.92|0|100
C|RZLV|20260126|12:56:59.205519|S|7|2.92|0|7
C|RZLV|20260126|13:02:47.226379|S|100|2.91|0|100
C|RZLV|20260126|13:05:35.255639|S|2822|2.9|0|2822
C|RZLV|20260126|13:05:35.270617|S|100|2.9|0|100
C|RZLV|20260126|13:08:57.049879|S|100|2.9|0|100
C|RZLV|20260126|13:09:06.027529|S|72|2.9|0|72
C|RZLV|20260126|13:09:17.344062|S|28|2.9|0|28
C|RZLV|20260126|13:09:35.384990|S|79|2.9|0|79
C|RZLV|20260126|13:09:43.256644|S|100|2.9|0|100
C|RZLV|20260126|13:10:08.603909|S|74|2.905|0|74
C|RZLV|20260126|13:18:18.455029|S|92|2.915|0|92
C|RZLV|20260126|13:23:43.093001|S|82|2.91|0|82
C|RZLV|20260126|13:23:47.211802|S|100|2.91|0|100
C|RZLV|20260126|13:28:43.330126|S|400|2.92|0|400
C|RZLV|20260126|13:28:43.334588|S|100|2.92|0|100
C|RZLV|20260126|13:31:28.414033|S|100|2.93|0|100
C|RZLV|20260126|13:31:28.414033|S|139|2.93|0|139
C|RZLV|20260126|13:41:26.151242|S|200|2.96|0|200
C|RZLV|20260126|13:42:51.735559|S|400|2.97|0|400
C|RZLV|20260126|13:42:51.735559|S|100|2.97|0|100
C|RZLV|20260126|13:42:55.535794|S|100|2.97|0|100
C|RZLV|20260126|13:42:55.535795|S|400|2.97|0|400
C|RZLV|20260126|13:42:55.535795|S|100|2.97|0|100
C|RZLV|20260126|13:43:35.495373|S|413|2.97|0|413
C|RZLV|20260126|13:54:30.600005|S|100|2.975|0|100
C|RZLV|20260126|13:54:30.600005|S|249|2.97|0|249
C|RZLV|20260126|13:55:25.689643|S|51|2.97|0|51
C|RZLV|20260126|13:59:09.899704|S|100|2.975|0|100
C|RZLV|20260126|14:00:02.054332|S|51|2.98|0|51
C|RZLV|20260126|14:02:06.469639|S|8|2.975|0|8
C|RZLV|20260126|14:02:06.469729|S|4|2.975|0|4
C|RZLV|20260126|14:02:06.469787|S|2|2.975|0|2
C|RZLV|20260126|14:02:06.469847|S|1|2.975|0|1
C|RZLV|20260126|14:02:06.469904|S|1|2.975|0|1
C|RZLV|20260126|14:05:17.041666|S|1|2.95|0|1
C|RZLV|20260126|14:05:17.060906|S|100|2.95|0|100
C|RZLV|20260126|14:16:01.543990|S|100|2.95|0|100
C|RZLV|20260126|14:16:01.543990|S|170|2.95|0|170
C|RZLV|20260126|14:18:45.122003|S|100|2.955|0|100
C|RZLV|20260126|14:19:47.442209|S|1|2.95|0|1
C|RZLV|20260126|14:21:45.763811|S|5|2.94|0|5
C|RZLV|20260126|14:31:26.443644|S|230|2.94|0|230
C|RZLV|20260126|14:31:26.443645|S|100|2.94|0|100
C|RZLV|20260126|14:37:11.313993|S|16|2.92|0|16
C|RZLV|20260126|14:37:11.314612|S|25|2.92|0|25
C|RZLV|20260126|14:37:11.315550|S|24|2.92|0|24
C|RZLV|20260126|14:38:43.385799|S|300|2.92|0|300
C|RZLV|20260126|14:39:54.114763|S|100|2.925|0|100
C|RZLV|20260126|14:41:12.922228|S|4|2.92|0|4
C|RZLV|20260126|14:41:45.834804|S|100|2.92|0|100
C|RZLV|20260126|14:43:04.916272|S|35|2.92|0|35
C|RZLV|20260126|14:47:06.788748|S|100|2.915|0|100
C|RZLV|20260126|14:47:42.130330|S|100|2.915|0|100
C|RZLV|20260126|14:48:56.499425|S|2|2.91|0|2
C|RZLV|20260126|14:51:29.630455|S|28|2.91|0|28
C|RZLV|20260126|14:51:47.001246|S|25|2.92|0|25
C|RZLV|20260126|14:52:24.690009|S|12|2.91|0|12
C|RZLV|20260126|14:57:11.449446|S|100|2.9|0|100
C|RZLV|20260126|14:57:11.452888|S|100|2.9|0|100
C|RZLV|20260126|14:57:13.336759|S|1|2.9|0|1
C|RZLV|20260126|14:58:52.690431|S|2|2.9|0|2
C|RZLV|20260126|15:00:34.312730|S|1|2.89|0|1
C|RZLV|20260126|15:02:12.745237|S|1000|2.89|0|1000
C|RZLV|20260126|15:05:44.320447|S|25|2.905|0|25
C|RZLV|20260126|15:06:56.281853|S|39|2.9|0|39
C|RZLV|20260126|15:06:56.282530|S|40|2.9|0|40
C|RZLV|20260126|15:13:49.245593|S|100|2.89|0|100
C|RZLV|20260126|15:13:49.245593|S|67|2.89|0|67
C|RZLV|20260126|15:17:48.446403|S|200|2.88|0|200
C|RZLV|20260126|15:17:48.446403|S|800|2.88|0|800
C|RZLV|20260126|15:17:48.446561|S|200|2.88|0|200
C|RZLV|20260126|15:17:48.774405|S|2|2.87|0|2
C|RZLV|20260126|15:21:43.519297|S|28|2.87|0|28
C|RZLV|20260126|15:24:31.815180|S|33|2.87|0|33
C|RZLV|20260126|15:24:31.815746|S|627|2.87|0|627
C|RZLV|20260126|15:24:31.815746|S|167|2.87|0|167
C|RZLV|20260126|15:24:56.427343|S|10|2.86|0|10
C|RZLV|20260126|15:24:56.430607|S|32|2.86|0|32
C|RZLV|20260126|15:25:31.850240|S|16|2.85|0|16
C|RZLV|20260126|15:25:31.850240|S|200|2.85|0|200
C|RZLV|20260126|15:26:02.445450|S|200|2.85|0|200
C|RZLV|20260126|15:30:41.385164|S|5|2.85|0|5
C|RZLV|20260126|15:30:55.365787|S|46|2.84|0|46
C|RZLV|20260126|15:32:01.918773|S|12|2.84|0|12
C|RZLV|20260126|15:32:13.594095|S|56|2.84|0|56
C|RZLV|20260126|15:32:13.598937|S|200|2.84|0|200
C|RZLV|20260126|15:32:13.598938|S|1100|2.84|0|1100
C|RZLV|20260126|15:36:35.601649|S|899|2.87|0|899
C|RZLV|20260126|15:36:35.601666|S|301|2.87|0|301
C|RZLV|20260126|15:38:31.070680|S|20|2.87|0|20
C|RZLV|20260126|15:44:33.077440|S|1200|2.855|0|1200
C|RZLV|20260126|15:45:40.720176|S|104|2.86|0|104
C|RZLV|20260126|15:45:40.722988|S|57|2.86|0|57
C|RZLV|20260126|15:49:46.437437|S|400|2.85|0|400
C|RZLV|20260126|15:49:46.437438|S|1300|2.85|0|1300
C|RZLV|20260126|15:50:59.890374|S|904|2.84|0|904
C|RZLV|20260126|15:50:59.891142|S|1611|2.84|0|1611
C|RZLV|20260126|15:53:25.909899|S|230|2.84|0|230
C|RZLV|20260126|15:54:12.881182|S|5|2.84|0|5
C|RZLV|20260126|15:54:13.383339|S|222|2.84|0|222
C|RZLV|20260126|15:54:13.386031|S|400|2.84|0|400
C|RZLV|20260126|15:55:00.043101|S|200|2.85|0|200
C|RZLV|20260126|15:55:00.043102|S|400|2.85|0|400
C|RZLV|20260126|15:55:00.043102|S|1600|2.85|0|1600
C|RZLV|20260126|15:55:00.088933|S|24|2.85|0|24
C|RZLV|20260126|15:55:00.089576|S|71|2.85|0|71
C|RZLV|20260126|15:55:00.090709|S|122|2.85|0|122
C|RZLV|20260126|15:55:00.090709|S|305|2.85|0|305
C|RZLV|20260126|15:55:14.175473|S|10|2.83|0|10
C|RZLV|20260126|15:55:14.176239|S|15|2.83|0|15
C|RZLV|20260126|15:55:46.886813|S|50|2.825|0|50
C|RZLV|20260126|15:55:47.876791|S|350|2.825|0|350
C|RZLV|20260126|15:56:02.494667|S|500|2.825|0|500
C|RZLV|20260126|15:56:02.495640|S|537|2.83|0|537
C|RZLV|20260126|15:56:54.494253|S|118|2.83|0|118
C|RZLV|20260126|15:56:54.502601|S|282|2.83|0|282
C|RZLV|20260126|15:56:54.534580|S|1|2.83|0|1
C|RZLV|20260126|15:57:06.837280|E|2500|2.84|0|2500
C|RZLV|20260126|15:57:06.837280|E|400|2.84|0|400
C|RZLV|20260126|15:57:06.837280|S|3000|2.84|0|3000
C|RZLV|20260126|15:57:33.319977|S|22|2.845|0|22
C|RZLV|20260126|15:57:48.218987|E|115|2.84|0|115
C|RZLV|20260126|15:57:48.219028|E|285|2.84|0|285
C|RZLV|20260126|15:57:48.245487|S|2300|2.835|0|2300
C|RZLV|20260126|15:57:48.245570|S|700|2.835|0|700
C|RZLV|20260126|15:58:31.329890|E|1462|2.85|0|1462
C|RZLV|20260126|15:59:54.007747|E|3|2.83|0|3
C|RZLV|20260126|15:59:54.137415|E|397|2.83|0|397
C|RZLV|20260126|15:59:54.137415|E|900|2.83|0|900
C|RZLV|20260126|15:59:54.448464|E|655|2.82|0|655
C|RZLV|20260126|15:59:54.557577|S|300|2.83|0|300
C|RZLV|20260126|15:59:54.557577|E|400|2.83|0|400
C|RZLV|20260126|15:59:54.594017|S|4|2.815|0|4
C|RZLV|20260126|15:59:54.604637|E|300|2.82|0|300
C|RZLV|20260126|15:59:54.811342|E|100|2.82|0|100
C|RZLV|20260126|15:59:55.037512|E|100|2.82|0|100
C|RZLV|20260126|15:59:56.107006|E|57|2.82|0|57
C|RZLV|20260126|15:59:57.014059|E|100|2.82|0|100
C|RZLV|20260126|15:59:57.045715|E|900|2.82|0|900
C|RZLV|20260126|15:59:57.091297|E|74|2.82|0|74
C|RZLV|20260126|15:59:57.092362|E|103|2.82|0|103
C|RZLV|20260126|15:59:57.118186|E|55|2.82|0|55
C|RZLV|20260126|15:59:58.086051|E|58|2.82|0|58
C|RZLV|20260126|15:59:58.869193|E|600|2.82|0|600
C|S|20260126|09:43:35.042445|S|200|14.225|0|200
C|S|20260126|09:43:35.295821|S|100|14.23|0|100
C|S|20260126|09:45:18.687451|S|100|14.2|0|100
C|S|20260126|09:59:13.167826|S|21|14.26|0|21
C|S|20260126|09:59:13.167832|S|21|14.26|0|21
C|S|20260126|10:08:44.967546|S|91|14.24|0|91
C|S|20260126|10:08:44.967554|S|1|14.24|0|1
C|S|20260126|10:08:44.967606|S|355|14.24|0|355
C|S|20260126|10:12:49.858246|S|100|14.29|0|100
C|S|20260126|10:12:49.858306|S|381|14.29|0|381
C|S|20260126|10:27:30.347048|S|7|14.46|0|7
C|S|20260126|10:28:29.840891|S|45|14.45|0|45
C|S|20260126|10:29:55.821988|S|45|14.445|0|45
C|S|20260126|10:30:14.995801|S|100|14.42|0|100
C|S|20260126|10:30:16.617415|S|100|14.415|0|100
C|S|20260126|10:30:17.069834|S|12|14.42|0|12
C|S|20260126|10:30:29.074057|S|97|14.41|0|97
C|S|20260126|10:30:33.790301|S|3|14.42|0|3
C|S|20260126|10:31:37.130105|S|46|14.455|0|46
C|S|20260126|10:31:37.130118|S|46|14.455|0|46
C|S|20260126|10:32:27.367001|S|100|14.475|0|100
C|S|20260126|10:45:05.335895|S|7|14.43|0|7
C|S|20260126|10:45:05.357350|S|46|14.43|0|46
C|S|20260126|10:46:08.932388|S|100|14.41|0|100
C|S|20260126|10:46:17.119429|S|4|14.42|0|4
C|S|20260126|10:46:17.120046|S|96|14.42|0|96
C|S|20260126|10:50:42.209778|S|96|14.42|0|96
C|S|20260126|10:53:20.149849|S|80|14.42|0|80
C|S|20260126|10:53:43.437539|S|88|14.41|0|88
C|S|20260126|10:58:01.344882|S|200|14.42|0|200
C|S|20260126|10:58:58.018914|S|75|14.42|0|75
C|S|20260126|10:58:58.018939|S|125|14.42|0|125
C|S|20260126|11:08:38.564559|S|30|14.38|0|30
C|S|20260126|11:12:04.471542|S|158|14.395|0|158
C|S|20260126|11:15:30.016728|S|3|14.395|0|3
C|S|20260126|11:17:49.611654|S|23|14.4|0|23
C|S|20260126|11:21:19.783850|S|76|14.4|0|76
C|S|20260126|11:26:40.580883|S|67|14.42|0|67
C|S|20260126|11:26:40.580920|S|430|14.42|0|430
C|S|20260126|11:29:26.856255|S|479|14.43|0|479
C|S|20260126|11:30:20.536129|S|120|14.435|0|120
C|S|20260126|11:31:19.992459|S|100|14.445|0|100
C|S|20260126|11:37:25.719963|S|439|14.45|0|439
C|S|20260126|11:39:30.215136|S|20|14.45|0|20
C|S|20260126|11:40:04.319203|S|5|14.44|0|5
C|S|20260126|11:43:01.828056|S|20|14.44|0|20
C|S|20260126|11:44:27.877198|S|6|14.46|0|6
C|S|20260126|11:46:20.364316|S|9|14.47|0|9
C|S|20260126|11:48:27.938592|S|3|14.47|0|3
C|S|20260126|11:49:00.307075|S|83|14.47|0|83
C|S|20260126|11:51:25.057521|S|100|14.47|0|100
C|S|20260126|11:51:25.057521|S|100|14.47|0|100
C|S|20260126|11:52:39.930487|S|38|14.47|0|38
C|S|20260126|11:54:51.260572|S|100|14.49|0|100
C|S|20260126|11:55:29.706561|S|1|14.49|0|1
C|S|20260126|11:55:29.706561|S|3|14.49|0|3
C|S|20260126|11:57:26.067851|S|26|14.5|0|26
C|S|20260126|11:57:56.400270|S|8|14.49|0|8
C|S|20260126|11:58:00.231183|S|248|14.505|0|248
C|S|20260126|11:58:00.231270|S|52|14.505|0|52
C|S|20260126|11:58:00.231575|S|200|14.51|0|200
C|S|20260126|11:58:05.917865|S|100|14.52|0|100
C|S|20260126|11:58:29.553145|S|100|14.52|0|100
C|S|20260126|11:59:47.899281|S|1|14.51|0|1
C|S|20260126|11:59:49.473364|S|30|14.51|0|30
C|S|20260126|11:59:57.931233|S|69|14.51|0|69
C|S|20260126|11:59:57.931233|S|31|14.51|0|31
C|S|20260126|11:59:57.931802|S|100|14.51|0|100
C|S|20260126|12:00:30.479705|S|100|14.51|0|100
C|S|20260126|12:02:11.743993|S|100|14.48|0|100
C|S|20260126|12:04:30.139645|S|100|14.49|0|100
C|S|20260126|12:06:53.240958|S|100|14.49|0|100
C|S|20260126|12:06:53.899685|S|248|14.485|0|248
C|S|20260126|12:06:53.899769|S|52|14.485|0|52
C|S|20260126|12:06:53.900234|S|100|14.48|0|100
C|S|20260126|12:30:21.972359|S|100|14.52|0|100
C|S|20260126|12:48:18.964110|S|100|14.56|0|100
C|S|20260126|12:50:47.735513|S|100|14.55|0|100
C|S|20260126|13:04:18.473423|S|100|14.54|0|100
C|S|20260126|13:14:21.393471|S|88|14.53|0|88
C|S|20260126|13:14:46.271529|S|5|14.5|0|5
C|S|20260126|13:14:46.885262|S|100|14.48|0|100
C|S|20260126|13:15:50.815345|S|100|14.465|0|100
C|S|20260126|13:15:50.815375|S|200|14.465|0|200
C|S|20260126|13:16:00.194688|S|100|14.465|0|100
C|S|20260126|13:16:00.194701|S|100|14.465|0|100
C|S|20260126|13:16:00.194942|S|100|14.465|0|100
C|S|20260126|13:16:28.534779|S|100|14.49|0|100
C|S|20260126|13:16:45.455799|S|100|14.48|0|100
C|S|20260126|13:16:57.976490|S|100|14.48|0|100
C|S|20260126|13:28:07.933300|S|100|14.51|0|100
C|S|20260126|13:48:46.310212|S|10|14.485|0|10
C|S|20260126|13:52:13.523445|S|8|14.485|0|8
C|S|20260126|13:54:40.610440|S|8|14.5|0|8
C|S|20260126|13:54:59.458901|S|10|14.5|0|10
C|S|20260126|13:55:52.644663|S|8|14.5|0|8
C|S|20260126|13:55:53.699916|S|30|14.49|0|30
C|S|20260126|14:00:22.435163|S|100|14.45|0|100
C|S|20260126|14:01:37.264204|S|6|14.49|0|6
C|S|20260126|14:01:42.567606|S|100|14.5|0|100
C|S|20260126|14:01:42.567644|S|100|14.5|0|100
C|S|20260126|14:23:04.650631|S|100|14.53|0|100
C|S|20260126|14:27:34.767632|S|4|14.53|0|4
C|S|20260126|14:28:26.937144|S|100|14.54|0|100
C|S|20260126|14:45:19.026451|S|9|14.55|0|9
C|S|20260126|14:46:09.926831|S|1|14.55|0|1
C|S|20260126|14:47:34.485488|S|8|14.54|0|8
C|S|20260126|14:48:44.150944|S|100|14.54|0|100
C|S|20260126|14:49:47.451475|S|4|14.53|0|4
C|S|20260126|14:53:34.283947|S|5|14.52|0|5
C|S|20260126|14:53:34.283947|S|56|14.52|0|56
C|S|20260126|14:54:07.723045|S|12|14.53|0|12
C|S|20260126|14:55:52.965364|S|100|14.53|0|100
C|S|20260126|14:56:20.992718|S|100|14.54|0|100
C|S|20260126|14:57:27.525625|S|100|14.53|0|100
C|S|20260126|15:04:07.034384|S|100|14.54|0|100
C|S|20260126|15:10:35.879277|S|100|14.55|0|100
C|S|20260126|15:18:47.892982|S|2|14.53|0|2
C|S|20260126|15:19:00.980120|S|7|14.53|0|7
C|S|20260126|15:19:24.573216|S|100|14.54|0|100
C|S|20260126|15:19:24.573216|S|80|14.54|0|80
C|S|20260126|15:19:36.130181|S|6|14.55|0|6
C|S|20260126|15:19:36.130181|S|5|14.55|0|5
C|S|20260126|15:22:38.682365|S|5|14.57|0|5
C|S|20260126|15:23:17.552222|S|100|14.57|0|100
C|S|20260126|15:23:17.552222|S|43|14.57|0|43
C|S|20260126|15:28:39.742927|S|10|14.575|0|10
C|S|20260126|15:29:47.591846|S|5|14.58|0|5
C|S|20260126|15:30:08.311416|S|5|14.57|0|5
C|S|20260126|15:30:15.058418|S|3|14.57|0|3
C|S|20260126|15:31:22.340147|S|100|14.57|0|100
C|S|20260126|15:31:22.830276|S|6|14.56|0|6
C|S|20260126|15:32:42.194939|S|100|14.57|0|100
C|S|20260126|15:33:36.717520|S|3|14.56|0|3
C|S|20260126|15:33:36.717520|S|2|14.56|0|2
C|S|20260126|15:34:00.311289|S|2|14.555|0|2
C|S|20260126|15:34:00.617701|S|15|14.55|0|15
C|S|20260126|15:34:00.618438|S|92|14.55|0|92
C|S|20260126|15:34:01.063017|S|1|14.55|0|1
C|S|20260126|15:35:42.419957|S|100|14.55|0|100
C|S|20260126|15:35:42.420489|S|6|14.56|0|6
C|S|20260126|15:36:47.930792|S|100|14.57|0|100
C|S|20260126|15:38:02.060572|S|100|14.58|0|100
C|S|20260126|15:40:07.216178|S|100|14.555|0|100
C|S|20260126|15:40:07.216185|S|100|14.555|0|100
C|S|20260126|15:40:07.732285|S|100|14.56|0|100
C|S|20260126|15:40:07.733333|S|100|14.57|0|100
C|S|20260126|15:40:07.733450|S|100|14.57|0|100
C|S|20260126|15:40:07.762001|S|389|14.565|0|389
C|S|20260126|15:40:07.762073|S|111|14.565|0|111
C|S|20260126|15:42:07.045525|S|11|14.565|0|11
C|S|20260126|15:42:49.503369|S|39|14.565|0|39
C|S|20260126|15:43:19.506130|S|38|14.565|0|38
C|S|20260126|15:43:58.591993|S|38|14.56|0|38
C|S|20260126|15:44:40.803360|S|38|14.55|0|38
C|S|20260126|15:45:16.238920|S|100|14.57|0|100
C|S|20260126|15:45:31.767163|S|5|14.58|0|5
C|S|20260126|15:46:14.409784|S|100|14.58|0|100
C|S|20260126|15:47:45.623587|S|10|14.55|0|10
C|S|20260126|15:47:58.674599|S|65|14.55|0|65
C|S|20260126|15:47:58.674599|S|100|14.55|0|100
C|S|20260126|15:48:31.771874|S|100|14.56|0|100
C|S|20260126|15:49:42.043680|S|100|14.56|0|100
C|S|20260126|15:50:01.587918|S|100|14.56|0|100
C|S|20260126|15:50:59.308233|S|200|14.59|0|200
C|S|20260126|15:50:59.335883|S|100|14.59|0|100
C|S|20260126|15:50:59.336028|S|10|14.59|0|10
C|S|20260126|15:50:59.400121|S|100|14.59|0|100
C|S|20260126|15:50:59.408341|S|100|14.6|0|100
C|S|20260126|15:51:19.942396|S|200|14.595|0|200
C|S|20260126|15:51:19.942492|S|200|14.595|0|200
C|S|20260126|15:51:19.942558|S|100|14.595|0|100
C|S|20260126|15:51:19.942623|S|100|14.595|0|100
C|S|20260126|15:51:34.102648|S|200|14.59|0|200
C|S|20260126|15:51:34.102648|S|200|14.59|0|200
C|S|20260126|15:51:51.677866|S|100|14.57|0|100
C|S|20260126|15:52:13.421063|S|200|14.58|0|200
C|S|20260126|15:52:13.421093|S|200|14.58|0|200
C|S|20260126|15:53:03.160652|S|400|14.58|0|400
C|S|20260126|15:58:20.821942|S|100|14.55|0|100
C|S|20260126|15:58:20.822623|S|100|14.55|0|100
C|S|20260126|15:58:57.486817|S|100|14.565|0|100
C|S|20260126|15:59:06.641055|S|100|14.565|0|100
C|S|20260126|15:59:08.876951|S|100|14.565|0|100
C|S|20260126|15:59:09.528385|S|100|14.565|0|100
C|S|20260126|15:59:13.141588|S|100|14.565|0|100
C|S|20260126|15:59:15.591911|S|100|14.565|0|100
C|S|20260126|15:59:19.572169|S|100|14.565|0|100
C|S|20260126|15:59:21.813588|S|100|14.565|0|100
C|S|20260126|15:59:25.569823|S|100|14.565|0|100
C|S|20260126|15:59:25.570902|S|100|14.565|0|100
C|S|20260126|15:59:36.058036|S|3|14.57|0|3
C|S|20260126|15:59:37.676543|S|100|14.565|0|100
C|S|20260126|15:59:37.676544|S|300|14.57|0|300
C|S|20260126|15:59:39.007321|S|89|14.57|0|89
C|S|20260126|15:59:39.007321|S|300|14.57|0|300
C|S|20260126|15:59:39.007321|S|11|14.57|0|11
C|S|20260126|15:59:39.007321|S|100|14.57|0|100
C|S|20260126|15:59:40.806533|S|100|14.57|0|100
C|S|20260126|15:59:40.806533|S|400|14.57|0|400
C|S|20260126|15:59:41.579768|S|100|14.57|0|100
C|S|20260126|15:59:41.579768|S|400|14.57|0|400
C|S|20260126|15:59:43.897177|S|400|14.57|0|400
C|S|20260126|15:59:43.897178|S|100|14.57|0|100
C|S|20260126|15:59:44.397036|S|100|14.57|0|100
C|S|20260126|15:59:44.397036|S|400|14.57|0|400
C|S|20260126|15:59:47.158373|S|100|14.57|0|100
C|S|20260126|15:59:47.158373|S|400|14.57|0|400
C|S|20260126|15:59:47.158373|S|100|14.57|0|100
C|S|20260126|15:59:47.623776|S|21|14.565|0|21
C|S|20260126|15:59:47.733558|S|44|14.57|0|44
C|S|20260126|15:59:47.764212|S|11|14.565|0|11
C|S|20260126|15:59:48.545785|S|35|14.57|0|35
C|S|20260126|15:59:48.609141|S|3|14.57|0|3
C|S|20260126|15:59:49.013135|S|18|14.57|0|18
C|S|20260126|15:59:49.037316|S|11|14.57|0|11
C|S|20260126|15:59:49.069081|S|2|14.57|0|2
C|S|20260126|15:59:49.126403|S|5|14.57|0|5
C|S|20260126|15:59:49.186751|S|75|14.565|0|75
C|S|20260126|15:59:49.244894|S|82|14.57|0|82
C|S|20260126|15:59:49.356970|S|100|14.57|0|100
C|S|20260126|15:59:49.401628|S|100|14.57|0|100
C|S|20260126|15:59:49.798380|S|18|14.565|0|18
C|S|20260126|15:59:49.979309|S|400|14.56|0|400
C|S|20260126|15:59:50.072262|S|100|14.56|0|100
C|S|20260126|15:59:50.383192|S|1|14.555|0|1
C|S|20260126|15:59:51.040424|S|100|14.56|0|100
C|S|20260126|15:59:51.269089|S|1|14.56|0|1
C|S|20260126|15:59:52.062094|S|1|14.56|0|1
C|S|20260126|15:59:52.643634|S|4|14.555|0|4
C|S|20260126|15:59:53.441760|S|400|14.57|0|400
C|S|20260126|15:59:53.454322|S|600|14.575|0|600
C|S|20260126|15:59:53.456769|S|9|14.575|0|9
C|S|20260126|15:59:53.456835|S|591|14.575|0|591
C|S|20260126|15:59:54.942605|S|22|14.575|0|22
C|S|20260126|15:59:55.939835|S|54|14.58|0|54
C|S|20260126|15:59:56.012275|S|54|14.58|0|54
C|S|20260126|15:59:56.090232|S|1|14.575|0|1
C|SA|20260126|09:36:40.568847|S|1|37.21|0|1
C|SA|20260126|09:45:25.233140|S|100|36.99|0|100
C|SA|20260126|09:45:30.846468|S|100|37|0|100
C|SA|20260126|09:46:06.323113|S|200|37.01|0|200
C|SA|20260126|09:47:13.418408|S|1|36.98|0|1
C|SA|20260126|09:57:00.166450|S|26|37.305|0|26
C|SA|20260126|09:57:00.192461|S|50|37.2|0|50
C|SA|20260126|09:57:35.348219|S|25|37.055|0|25
C|SA|20260126|09:59:33.859861|S|76|36.77|0|76
C|SA|20260126|09:59:33.895102|S|50|36.69|0|50
C|SA|20260126|10:00:01.331236|S|25|36.7|0|25
C|SA|20260126|10:00:01.331310|S|25|36.7|0|25
C|SA|20260126|10:00:01.331370|S|25|36.7|0|25
C|SA|20260126|10:00:01.331534|S|25|36.7|0|25
C|SA|20260126|10:16:12.071047|S|131|36.58|0|131
C|SA|20260126|10:16:30.052671|S|25|36.5|0|25
C|SA|20260126|10:35:02.130789|S|25|36.01|0|25
C|SA|20260126|10:35:02.130907|S|25|36.01|0|25
C|SA|20260126|10:35:02.130986|S|25|36.01|0|25
C|SA|20260126|10:35:02.141735|S|50|35.96|0|50
C|SA|20260126|10:35:17.214129|S|50|35.92|0|50
C|SA|20260126|10:37:22.407001|S|25|35.96|0|25
C|SA|20260126|10:37:22.407087|S|25|35.96|0|25
C|SA|20260126|10:37:22.407196|S|25|35.96|0|25
C|SA|20260126|10:37:22.407282|S|25|35.96|0|25
C|SA|20260126|10:37:22.532214|S|1|35.95|0|1
C|SA|20260126|11:28:58.190049|S|11|35.9|0|11
C|SA|20260126|11:28:58.190086|S|11|35.9|0|11
C|SA|20260126|11:28:58.190282|S|11|35.9|0|11
C|SA|20260126|11:32:05.801563|S|25|35.81|0|25
C|SA|20260126|11:52:52.125779|S|20|36.06|0|20
C|SA|20260126|12:07:50.298368|S|100|36.185|0|100
C|SA|20260126|12:46:21.232793|S|150|36.28|0|150
C|SA|20260126|13:05:13.293412|S|50|35.99|0|50
C|SA|20260126|13:05:31.175806|S|100|35.91|0|100
C|SA|20260126|13:10:34.220383|E|100|35.75|0|100
C|SA|20260126|14:02:11.943478|S|14|35.33|0|14
C|SA|20260126|14:02:11.943497|S|14|35.33|0|14
C|SA|20260126|14:11:43.501882|S|100|35.29|0|100
C|SA|20260126|14:11:50.922296|S|101|35.27|0|101
C|SA|20260126|14:20:50.604529|S|100|34.98|0|100
C|SA|20260126|14:22:09.688037|S|100|34.86|0|100
C|SA|20260126|14:24:27.386059|S|63|34.85|0|63
C|SA|20260126|14:37:46.044904|S|100|34.79|0|100
C|SA|20260126|14:48:11.600332|S|100|34.66|0|100
C|SA|20260126|14:54:28.786694|S|100|34.36|0|100
C|SA|20260126|15:22:00.043512|S|25|34.38|0|25
C|SA|20260126|15:27:53.495304|S|1|34.15|0|1
C|SA|20260126|15:31:56.089591|S|1|34.17|0|1
C|SA|20260126|15:41:51.930705|S|100|34.095|0|100
C|SA|20260126|15:57:11.771127|S|5|33.94|0|5
C|SA|20260126|15:59:21.721129|S|25|33.845|0|25
C|SA|20260126|15:59:21.721130|S|75|33.845|0|75
C|SA|20260126|15:59:21.721224|S|5|33.84|0|5
C|SA|20260126|15:59:47.196995|S|25|33.81|0|25
C|SA|20260126|15:59:54.501892|S|100|33.78|0|100
C|SA|20260126|15:59:54.501987|S|100|33.78|0|100
C|SA|20260126|15:59:56.426527|S|20|33.77|0|20
C|SABA|20260126|12:46:19.842749|S|40|8.18|0|40
C|SABA|20260126|12:51:47.171091|S|40|8.18|0|40
C|SABA|20260126|12:54:30.835409|S|40|8.18|0|40
C|SABA|20260126|13:00:25.441444|S|40|8.18|0|40
C|SABA|20260126|13:08:35.633483|S|220|8.165|0|220
C|SABR|20260126|09:46:51.974908|S|100|1.33|0|100
C|SABR|20260126|09:46:52.806047|S|25|1.33|0|25
C|SABR|20260126|09:48:32.100024|S|500|1.34|0|500
C|SABR|20260126|09:48:32.102129|S|200|1.335|0|200
C|SABR|20260126|09:50:34.301213|S|10|1.33|0|10
C|SABR|20260126|09:53:18.192401|S|100|1.33|0|100
C|SABR|20260126|09:54:07.818809|S|100|1.34|0|100
C|SABR|20260126|09:54:36.463396|S|100|1.33|0|100
C|SABR|20260126|09:55:12.349911|S|100|1.33|0|100
C|SABR|20260126|09:55:13.634709|S|100|1.33|0|100
C|SABR|20260126|09:56:16.193976|S|100|1.33|0|100
C|SABR|20260126|09:56:16.802169|S|100|1.33|0|100
C|SABR|20260126|09:56:18.938052|S|100|1.33|0|100
C|SABR|20260126|09:56:49.672020|S|100|1.33|0|100
C|SABR|20260126|09:56:51.014342|S|100|1.33|0|100
C|SABR|20260126|09:56:51.151810|S|100|1.33|0|100
C|SABR|20260126|09:57:21.812209|S|100|1.33|0|100
C|SABR|20260126|09:57:22.101003|S|100|1.33|0|100
C|SABR|20260126|09:57:37.780109|S|100|1.33|0|100
C|SABR|20260126|09:57:56.783640|S|100|1.33|0|100
C|SABR|20260126|09:58:08.111799|S|100|1.33|0|100
C|SABR|20260126|09:58:08.833557|S|100|1.33|0|100
C|SABR|20260126|09:58:09.125419|S|100|1.33|0|100
C|SABR|20260126|09:58:14.157160|S|100|1.33|0|100
C|SABR|20260126|10:07:25.249359|S|1500|1.33|0|1500
C|SABR|20260126|10:07:26.254155|S|1300|1.33|0|1300
C|SABR|20260126|10:07:28.254391|S|800|1.33|0|800
C|SABR|20260126|10:09:06.558806|S|200|1.33|0|200
C|SABR|20260126|10:09:06.558806|S|100|1.33|0|100
C|SABR|20260126|10:09:11.719851|S|1|1.33|0|1
C|SABR|20260126|10:09:26.357148|S|1|1.33|0|1
C|SABR|20260126|10:09:51.170503|S|100|1.33|0|100
C|SABR|20260126|10:09:55.134482|S|100|1.33|0|100
C|SABR|20260126|10:09:57.080799|S|100|1.33|0|100
C|SABR|20260126|10:09:59.057238|S|100|1.33|0|100
C|SABR|20260126|10:10:01.935797|S|100|1.33|0|100
C|SABR|20260126|10:11:31.255217|S|50|1.34|0|50
C|SABR|20260126|10:20:39.956534|S|100|1.35|0|100
C|SABR|20260126|10:21:30.678062|S|100|1.35|0|100
C|SABR|20260126|10:23:16.237245|S|1|1.35|0|1
C|SABR|20260126|10:28:18.958845|S|100|1.35|0|100
C|SABR|20260126|10:48:43.487285|S|100|1.36|0|100
C|SABR|20260126|10:57:59.963759|S|37|1.36|0|37
C|SABR|20260126|10:58:37.733095|S|63|1.36|0|63
C|SABR|20260126|11:15:04.410350|S|100|1.35|0|100
C|SABR|20260126|11:15:04.410350|S|44|1.35|0|44
C|SABR|20260126|11:29:51.759189|S|1|1.36|0|1
C|SABR|20260126|11:38:31.725571|S|11|1.36|0|11
C|SABR|20260126|12:03:02.940357|S|24|1.35|0|24
C|SABR|20260126|13:01:59.118265|S|100|1.36|0|100
C|SABR|20260126|13:02:40.616665|S|16|1.36|0|16
C|SABR|20260126|13:02:40.618595|S|21|1.36|0|21
C|SABR|20260126|13:06:39.220449|S|44|1.36|0|44
C|SABR|20260126|13:06:40.219945|S|24|1.36|0|24
C|SABR|20260126|13:21:17.634172|S|1|1.35|0|1
C|SABR|20260126|13:30:37.079000|S|3|1.35|0|3
C|SABR|20260126|13:31:38.899574|S|1|1.35|0|1
C|SABR|20260126|13:32:16.407779|S|1|1.35|0|1
C|SABR|20260126|13:34:20.464225|S|1|1.35|0|1
C|SABR|20260126|13:34:21.464517|S|1|1.35|0|1
C|SABR|20260126|13:38:19.571353|S|1|1.35|0|1
C|SABR|20260126|13:43:22.251234|S|1|1.35|0|1
C|SABR|20260126|13:44:15.003746|S|1|1.35|0|1
C|SABR|20260126|13:45:33.141838|S|5|1.35|0|5
C|SABR|20260126|13:51:19.426761|S|1|1.35|0|1
C|SABR|20260126|13:52:15.098059|S|1|1.35|0|1
C|SABR|20260126|14:08:09.720728|S|100|1.36|0|100
C|SABR|20260126|14:13:27.842173|S|17|1.35|0|17
C|SABR|20260126|14:15:19.742355|S|18|1.35|0|18
C|SABR|20260126|15:02:58.459654|S|1028|1.355|0|1028
C|SABR|20260126|15:30:39.103524|S|3|1.34|0|3
C|SABR|20260126|15:37:36.813611|S|37|1.34|0|37
C|SABR|20260126|15:46:11.410234|S|8|1.34|0|8
C|SABR|20260126|15:46:11.410234|S|10|1.34|0|10
C|SABR|20260126|15:54:41.666487|S|2211|1.335|0|2211
C|SABR|20260126|15:54:41.666555|S|350|1.335|0|350
C|SABR|20260126|15:55:10.112214|S|1|1.34|0|1
C|SABR|20260126|15:55:10.112215|S|8|1.34|0|8
C|SABR|20260126|15:55:10.112215|S|5|1.34|0|5
C|SABR|20260126|15:55:10.112215|S|7|1.34|0|7
C|SABR|20260126|15:57:08.650359|S|100|1.33|0|100
C|SABR|20260126|15:58:01.432751|S|8|1.33|0|8
C|SABR|20260126|15:58:01.432751|S|21|1.33|0|21
C|SABR|20260126|15:58:05.747832|S|200|1.33|0|200
C|SABR|20260126|15:59:51.384151|S|35|1.335|0|35
C|SABS|20260126|09:38:44.396884|S|25|4.195|0|25
C|SABS|20260126|10:13:26.414963|S|12|4.04|0|12
C|SABS|20260126|10:40:52.846973|E|50|4.04|0|50
C|SABS|20260126|11:03:35.730851|E|51|4.15|0|51
C|SABS|20260126|13:52:27.599603|E|50|4.17|0|50
C|SABS|20260126|14:37:25.211558|E|50|4.15|0|50
C|SABS|20260126|15:09:59.179150|S|12|4.16|0|12
C|SABS|20260126|15:47:09.542362|S|54|4.11|0|54
C|SAC WS|20260126|10:01:26.369466|E|50|.27|0|50
C|SAFE|20260126|15:59:50.953815|S|8|13.995|0|8
C|SAFE|20260126|15:59:52.743476|S|88|13.995|0|88
C|SAFE|20260126|15:59:52.743476|S|12|13.99|0|12
C|SAFT|20260126|15:58:22.609068|S|30|77|0|30
C|SAFX|20260126|10:40:23.838345|S|400|.1451|0|400
C|SAFX|20260126|11:06:06.156306|S|400|.14965|0|400
C|SAFX|20260126|11:06:55.554042|S|400|.1536|0|400
C|SAFX|20260126|11:08:13.856927|S|400|.1575|0|400
C|SAFX|20260126|11:10:09.285473|S|400|.15365|0|400
C|SAFX|20260126|11:10:53.963819|S|600|.15585|0|600
C|SAFX|20260126|11:11:51.439691|S|499|.16525|0|499
C|SAFX|20260126|11:11:51.567180|S|600|.16525|0|600
C|SAFX|20260126|11:12:15.124291|S|600|.16515|0|600
C|SAFX|20260126|11:12:22.115660|S|400|.1651|0|400
C|SAFX|20260126|11:12:32.894866|S|400|.1685|0|400
C|SAFX|20260126|11:12:44.572914|S|400|.16685|0|400
C|SAFX|20260126|11:20:21.444382|S|256|.16625|0|256
C|SAFX|20260126|11:20:40.514935|S|400|.165|0|400
C|SAFX|20260126|11:23:25.502847|S|400|.16555|0|400
C|SAFX|20260126|11:23:25.510996|S|600|.16555|0|600
C|SAFX|20260126|11:23:25.519123|S|400|.16555|0|400
C|SAFX|20260126|11:25:27.791487|S|400|.1561|0|400
C|SAFX|20260126|11:25:27.811490|S|600|.15275|0|600
C|SAFX|20260126|11:25:27.832437|S|600|.1519|0|600
C|SAFX|20260126|11:25:27.838113|S|600|.15125|0|600
C|SAFX|20260126|11:25:27.852601|S|600|.15055|0|600
C|SAFX|20260126|11:25:27.858791|S|600|.1497|0|600
C|SAFX|20260126|11:25:27.866913|S|600|.14965|0|600
C|SAFX|20260126|11:33:40.798976|S|400|.1556|0|400
C|SAFX|20260126|11:33:40.800397|S|200|.1556|0|200
C|SAFX|20260126|11:33:40.828444|S|100|.1556|0|100
C|SAFX|20260126|11:33:40.830242|S|100|.1556|0|100
C|SAFX|20260126|11:36:18.039607|S|100|.1517|0|100
C|SAFX|20260126|11:37:42.485751|S|400|.14725|0|400
C|SAFX|20260126|11:40:04.583293|S|400|.14855|0|400
C|SAFX|20260126|12:03:07.264714|S|400|.14915|0|400
C|SAFX|20260126|13:56:52.869399|S|500|.152|0|500
C|SAFX|20260126|14:00:43.608861|S|500|.15145|0|500
C|SAFX|20260126|14:50:00.198140|S|500|.1487|0|500
C|SAH|20260126|10:42:15.154718|S|43|60.57|0|43
C|SAH|20260126|10:42:38.991941|S|45|60.56|0|45
C|SAH|20260126|12:35:30.806721|S|100|60.82|0|100
C|SAH|20260126|12:35:30.807341|S|32|60.8|0|32
C|SAH|20260126|12:45:03.604954|S|9|60.83|0|9
C|SAH|20260126|12:47:55.264532|S|59|60.83|0|59
C|SAH|20260126|13:20:19.880008|S|1|61.04|0|1
C|SAH|20260126|13:20:26.492120|S|1|61.04|0|1
C|SAH|20260126|13:47:12.240365|S|3|60.82|0|3
C|SAH|20260126|13:56:57.932145|S|1|60.69|0|1
C|SAH|20260126|13:57:39.989829|S|1|60.71|0|1
C|SAH|20260126|14:08:16.002732|S|100|60.65|0|100
C|SAH|20260126|14:18:46.790755|S|100|60.6|0|100
C|SAH|20260126|14:48:16.280648|S|18|60.67|0|18
C|SAH|20260126|15:25:59.508306|S|40|60.64|0|40
C|SAH|20260126|15:59:42.627118|S|1|60.9|0|1
C|SAH|20260126|15:59:45.195222|S|2|60.91|0|2
C|SAH|20260126|15:59:55.022808|S|33|60.95|0|33
C|SAIA|20260126|09:41:25.711141|S|1|348.95|0|1
C|SAIA|20260126|09:41:25.711141|S|1|348.95|0|1
C|SAIA|20260126|09:41:25.711142|S|1|348.95|0|1
C|SAIA|20260126|09:41:25.711144|S|3|348.95|0|3
C|SAIA|20260126|09:41:25.711144|S|4|348.95|0|4
C|SAIA|20260126|09:51:06.279648|S|39|347.04|0|39
C|SAIA|20260126|10:12:19.003211|S|40|343.75|0|40
C|SAIA|20260126|10:13:00.041502|S|49|343.78|0|49
C|SAIA|20260126|10:16:10.083175|S|79|344.355|0|79
C|SAIA|20260126|10:29:16.196789|S|86|344.14|0|86
C|SAIA|20260126|11:05:15.063274|S|48|343.065|0|48
C|SAIA|20260126|11:13:50.911338|S|42|342.385|0|42
C|SAIA|20260126|12:21:56.453024|S|58|342.48|0|58
C|SAIA|20260126|12:45:58.481058|S|69|341.83|0|69
C|SAIA|20260126|13:23:19.869313|S|1|343.77|0|1
C|SAIA|20260126|13:23:19.869313|S|40|343.67|0|40
C|SAIA|20260126|13:23:19.869324|S|26|343.78|0|26
C|SAIA|20260126|13:23:19.869324|S|40|343.77|0|40
C|SAIA|20260126|13:23:19.869395|S|40|343.78|0|40
C|SAIA|20260126|13:27:31.316445|S|4|344.18|0|4
C|SAIA|20260126|13:30:39.490323|S|65|344.25|0|65
C|SAIA|20260126|13:32:25.297070|S|5|344.31|0|5
C|SAIA|20260126|13:32:25.297144|S|60|344.31|0|60
C|SAIA|20260126|13:52:32.319769|S|28|343.7|0|28
C|SAIA|20260126|14:01:31.716945|S|60|343.77|0|60
C|SAIA|20260126|14:19:20.144377|S|40|344.31|0|40
C|SAIA|20260126|14:19:22.594478|S|68|344.31|0|68
C|SAIA|20260126|14:19:22.594478|S|21|344.31|0|21
C|SAIA|20260126|14:25:18.530488|S|65|344.77|0|65
C|SAIA|20260126|14:25:18.530488|S|68|344.77|0|68
C|SAIA|20260126|14:28:35.493986|S|25|345.33|0|25
C|SAIA|20260126|14:28:35.493986|S|15|345.33|0|15
C|SAIA|20260126|14:30:13.756168|S|25|345.39|0|25
C|SAIA|20260126|14:30:13.756168|S|15|345.4|0|15
C|SAIA|20260126|14:30:13.756754|S|49|345.4|0|49
C|SAIA|20260126|14:30:13.756754|S|62|345.4|0|62
C|SAIA|20260126|14:57:55.942817|S|50|346.34|0|50
C|SAIA|20260126|15:39:23.907688|S|25|346.98|0|25
C|SAIA|20260126|15:39:23.907688|S|25|347.01|0|25
C|SAIA|20260126|15:54:40.012058|S|3|346|0|3
C|SAIA|20260126|15:54:40.071327|S|28|345.96|0|28
C|SAIA|20260126|15:58:25.840009|S|50|346.03|0|50
C|SAIA|20260126|15:59:57.826898|S|1|346.73|0|1
C|SAIA|20260126|15:59:57.927343|S|4|346.73|0|4
C|SAIA|20260126|15:59:58.003130|S|1|346.73|0|1
C|SAIA|20260126|15:59:58.111218|S|1|346.73|0|1
C|SAIC|20260126|09:30:44.004832|S|25|109.805|0|25
C|SAIC|20260126|10:03:26.831021|S|100|106.31|0|100
C|SAIC|20260126|10:07:38.373344|S|1|107.05|0|1
C|SAIC|20260126|10:42:07.004904|S|4|106.1|0|4
C|SAIC|20260126|11:10:12.689532|S|1|104.1|0|1
C|SAIC|20260126|13:48:28.202818|S|1|103.78|0|1
C|SAIC|20260126|14:32:28.545570|S|25|103.99|0|25
C|SAIC|20260126|15:12:10.860755|S|5|104.84|0|5
C|SAIC|20260126|15:55:23.011409|S|15|104.3|0|15
C|SAIC|20260126|15:57:26.063060|S|100|104.14|0|100
C|SAIC|20260126|15:57:26.063060|S|37|104.14|0|37
C|SAIC|20260126|15:59:53.702153|S|7|104.33|0|7
C|SAIL|20260126|10:14:13.882110|S|202|17.77|0|202
C|SAIL|20260126|10:34:13.223221|S|100|17.92|0|100
C|SAIL|20260126|10:40:29.954736|S|2|17.79|0|2
C|SAIL|20260126|12:29:57.234265|S|2|17.76|0|2
C|SAIL|20260126|12:30:18.155306|S|14|17.75|0|14
C|SAIL|20260126|15:31:19.845787|S|2|17.94|0|2
C|SAIL|20260126|15:48:40.073044|S|15|17.94|0|15
C|SAIL|20260126|15:53:23.412247|S|100|17.89|0|100
C|SAIL|20260126|15:59:59.528188|S|100|17.855|0|100
C|SAM|20260126|09:30:42.493168|S|22|219|0|22
C|SAM|20260126|09:56:56.985738|S|1|219.32|0|1
C|SAM|20260126|10:22:22.523340|S|25|220.09|0|25
C|SAM|20260126|10:30:00.956120|S|1|220.45|0|1
C|SAM|20260126|10:30:27.579826|S|1|220.25|0|1
C|SAM|20260126|11:31:30.834208|S|1|219.11|0|1
C|SAM|20260126|12:47:54.427701|S|6|218.28|0|6
C|SAM|20260126|14:16:15.453722|S|5|218.07|0|5
C|SAM|20260126|14:16:17.564925|S|2|218.07|0|2
C|SAM|20260126|14:22:18.151433|S|4|218.34|0|4
C|SAM|20260126|15:35:24.151659|S|5|219.43|0|5
C|SAM|20260126|15:36:39.126216|S|4|219.49|0|4
C|SAM|20260126|15:38:34.118093|S|4|219.41|0|4
C|SAMG|20260126|10:44:57.212014|S|100|15.465|0|100
C|SAMM|20260126|15:59:45.862619|S|1100|30.72|0|1100
C|SAMM|20260126|15:59:46.163375|S|1100|30.72|0|1100
C|SAN|20260126|10:32:01.885060|S|100|12.62|0|100
C|SAN|20260126|10:44:50.974047|S|16|12.61|0|16
C|SAN|20260126|11:24:52.746063|S|4|12.62|0|4
C|SAN|20260126|11:34:58.131785|S|100|12.62|0|100
C|SAN|20260126|12:41:46.635665|S|100|12.66|0|100
C|SAN|20260126|12:59:26.897452|S|100|12.65|0|100
C|SAN|20260126|13:49:52.325490|S|100|12.66|0|100
C|SAN|20260126|13:54:55.622040|S|100|12.66|0|100
C|SAN|20260126|14:02:15.124350|S|100|12.65|0|100
C|SAN|20260126|14:03:36.109250|S|100|12.65|0|100
C|SAN|20260126|14:05:20.035324|S|100|12.65|0|100
C|SAN|20260126|14:10:03.536261|S|100|12.65|0|100
C|SAN|20260126|14:11:46.402984|S|100|12.655|0|100
C|SAN|20260126|14:13:41.459114|S|100|12.65|0|100
C|SAN|20260126|14:15:25.278697|S|100|12.65|0|100
C|SAN|20260126|14:16:39.237198|S|100|12.65|0|100
C|SAN|20260126|14:18:33.549380|S|100|12.65|0|100
C|SAN|20260126|14:20:06.234789|S|100|12.65|0|100
C|SAN|20260126|14:21:53.264028|S|100|12.64|0|100
C|SAN|20260126|14:22:31.086807|S|100|12.64|0|100
C|SAN|20260126|14:24:23.091726|S|100|12.64|0|100
C|SAN|20260126|14:26:18.472942|S|100|12.64|0|100
C|SAN|20260126|14:31:16.953523|S|100|12.64|0|100
C|SAN|20260126|14:40:25.235831|S|100|12.63|0|100
C|SAN|20260126|14:46:59.470072|S|100|12.63|0|100
C|SAN|20260126|14:50:38.592041|S|100|12.625|0|100
C|SAN|20260126|15:24:35.415969|S|118|12.655|0|118
C|SAN|20260126|15:34:29.324695|S|100|12.64|0|100
C|SAN|20260126|15:56:03.007591|S|100|12.66|0|100
C|SAN|20260126|15:59:23.358836|S|32|12.665|0|32
C|SAN|20260126|15:59:47.926681|S|133|12.665|0|133
C|SAN|20260126|15:59:48.108922|S|80|12.665|0|80
C|SANA|20260126|09:39:51.762890|S|3|4.68|0|3
C|SANA|20260126|09:49:25.659425|S|24|4.745|0|24
C|SANA|20260126|09:49:25.659432|S|25|4.745|0|25
C|SANA|20260126|09:49:25.663939|S|17|4.74|0|17
C|SANA|20260126|09:49:25.663945|S|3|4.74|0|3
C|SANA|20260126|09:55:46.882268|S|48|4.69|0|48
C|SANA|20260126|10:03:42.267666|S|2|4.7|0|2
C|SANA|20260126|10:03:42.267666|S|1|4.7|0|1
C|SANA|20260126|10:03:42.267667|S|100|4.7|0|100
C|SANA|20260126|10:12:39.354127|S|5|4.67|0|5
C|SANA|20260126|10:12:56.514235|S|102|4.675|0|102
C|SANA|20260126|10:13:44.576860|S|2|4.68|0|2
C|SANA|20260126|10:13:44.644959|S|40|4.68|0|40
C|SANA|20260126|10:13:48.084402|S|5|4.67|0|5
C|SANA|20260126|10:14:25.561776|S|3|4.67|0|3
C|SANA|20260126|10:14:25.561776|S|2|4.67|0|2
C|SANA|20260126|10:20:04.550257|S|11|4.71|0|11
C|SANA|20260126|10:22:50.004374|S|1|4.71|0|1
C|SANA|20260126|10:22:50.004374|S|1|4.71|0|1
C|SANA|20260126|10:22:50.004375|S|2|4.71|0|2
C|SANA|20260126|10:22:50.004375|S|1|4.71|0|1
C|SANA|20260126|10:24:13.221287|S|1|4.71|0|1
C|SANA|20260126|10:26:05.807279|S|9|4.71|0|9
C|SANA|20260126|10:27:48.662525|S|42|4.72|0|42
C|SANA|20260126|10:27:50.428791|S|100|4.71|0|100
C|SANA|20260126|10:27:50.428792|S|2|4.71|0|2
C|SANA|20260126|10:29:39.418183|S|1|4.7|0|1
C|SANA|20260126|10:31:23.857946|S|39|4.7|0|39
C|SANA|20260126|10:31:23.857972|S|3|4.7|0|3
C|SANA|20260126|10:35:41.621692|S|113|4.725|0|113
C|SANA|20260126|10:37:57.202522|S|100|4.75|0|100
C|SANA|20260126|10:38:00.535399|S|100|4.75|0|100
C|SANA|20260126|10:38:04.321056|S|2|4.75|0|2
C|SANA|20260126|10:38:28.275077|S|110|4.755|0|110
C|SANA|20260126|10:38:30.162535|S|110|4.755|0|110
C|SANA|20260126|10:40:33.286170|S|100|4.775|0|100
C|SANA|20260126|10:40:33.349254|S|87|4.77|0|87
C|SANA|20260126|10:40:33.349254|S|13|4.775|0|13
C|SANA|20260126|10:40:33.920068|S|50|4.775|0|50
C|SANA|20260126|10:40:33.920095|S|50|4.77|0|50
C|SANA|20260126|10:41:34.979374|S|100|4.76|0|100
C|SANA|20260126|10:43:17.742268|S|33|4.77|0|33
C|SANA|20260126|10:44:51.996032|S|3|4.79|0|3
C|SANA|20260126|10:44:51.996032|S|10|4.79|0|10
C|SANA|20260126|10:44:51.996032|S|100|4.79|0|100
C|SANA|20260126|10:48:25.483448|S|100|4.83|0|100
C|SANA|20260126|10:55:33.967305|S|2|4.87|0|2
C|SANA|20260126|10:58:31.703898|S|42|4.87|0|42
C|SANA|20260126|11:00:31.125890|S|12|4.87|0|12
C|SANA|20260126|11:00:31.125890|S|3|4.87|0|3
C|SANA|20260126|11:00:31.125890|S|6|4.87|0|6
C|SANA|20260126|11:00:31.125891|S|100|4.87|0|100
C|SANA|20260126|11:04:01.864796|S|100|4.86|0|100
C|SANA|20260126|11:08:26.686195|S|34|4.855|0|34
C|SANA|20260126|11:08:33.780548|S|6|4.85|0|6
C|SANA|20260126|11:09:45.459804|S|42|4.86|0|42
C|SANA|20260126|11:10:48.626283|S|12|4.86|0|12
C|SANA|20260126|11:14:34.540002|S|100|4.85|0|100
C|SANA|20260126|11:27:00.189042|S|5|4.85|0|5
C|SANA|20260126|11:27:00.189042|S|10|4.85|0|10
C|SANA|20260126|11:32:03.005568|S|13|4.85|0|13
C|SANA|20260126|11:36:34.506695|S|1|4.86|0|1
C|SANA|20260126|11:36:34.506695|S|24|4.86|0|24
C|SANA|20260126|11:42:35.128039|S|57|4.85|0|57
C|SANA|20260126|11:47:43.602214|S|15|4.84|0|15
C|SANA|20260126|11:55:59.240677|S|86|4.85|0|86
C|SANA|20260126|12:04:03.563534|S|9|4.86|0|9
C|SANA|20260126|12:06:31.067480|S|34|4.85|0|34
C|SANA|20260126|12:08:31.427584|S|42|4.87|0|42
C|SANA|20260126|12:11:35.513018|S|1|4.85|0|1
C|SANA|20260126|12:13:49.956859|S|100|4.85|0|100
C|SANA|20260126|12:14:22.967910|S|42|4.86|0|42
C|SANA|20260126|12:14:22.967910|S|9|4.86|0|9
C|SANA|20260126|12:17:44.735882|S|100|4.85|0|100
C|SANA|20260126|12:17:59.805530|S|1|4.86|0|1
C|SANA|20260126|12:19:32.124583|S|41|4.86|0|41
C|SANA|20260126|12:19:32.124584|S|9|4.86|0|9
C|SANA|20260126|12:20:17.400121|S|100|4.85|0|100
C|SANA|20260126|12:20:17.400754|S|100|4.85|0|100
C|SANA|20260126|12:22:55.450942|S|42|4.85|0|42
C|SANA|20260126|12:26:29.841296|S|34|4.83|0|34
C|SANA|20260126|12:35:36.701362|S|46|4.85|0|46
C|SANA|20260126|12:37:00.451433|S|42|4.85|0|42
C|SANA|20260126|12:37:20.878511|S|5|4.84|0|5
C|SANA|20260126|12:37:20.878511|S|30|4.84|0|30
C|SANA|20260126|12:39:18.427599|S|5|4.84|0|5
C|SANA|20260126|12:41:48.771995|S|5|4.83|0|5
C|SANA|20260126|12:41:48.771996|S|10|4.83|0|10
C|SANA|20260126|12:43:06.458490|S|10|4.83|0|10
C|SANA|20260126|12:45:33.993924|S|34|4.83|0|34
C|SANA|20260126|12:45:53.803871|S|9|4.84|0|9
C|SANA|20260126|12:45:53.803871|S|90|4.84|0|90
C|SANA|20260126|13:00:05.758041|S|100|4.84|0|100
C|SANA|20260126|13:02:25.911745|S|56|4.83|0|56
C|SANA|20260126|13:04:50.993355|S|13|4.83|0|13
C|SANA|20260126|13:04:54.049703|S|1|4.83|0|1
C|SANA|20260126|13:05:05.453770|S|34|4.82|0|34
C|SANA|20260126|13:12:58.124123|S|100|4.82|0|100
C|SANA|20260126|13:12:58.124124|S|100|4.82|0|100
C|SANA|20260126|13:15:19.380430|S|100|4.82|0|100
C|SANA|20260126|13:15:49.848736|S|3|4.82|0|3
C|SANA|20260126|13:16:18.860136|S|9|4.83|0|9
C|SANA|20260126|13:21:38.450321|S|9|4.83|0|9
C|SANA|20260126|13:26:14.443966|S|3|4.84|0|3
C|SANA|20260126|13:27:06.920775|S|100|4.83|0|100
C|SANA|20260126|13:35:08.978339|S|100|4.83|0|100
C|SANA|20260126|13:35:46.194485|S|1|4.83|0|1
C|SANA|20260126|13:41:25.081013|S|12|4.82|0|12
C|SANA|20260126|13:41:37.132252|S|58|4.83|0|58
C|SANA|20260126|13:45:03.678373|S|4|4.82|0|4
C|SANA|20260126|13:46:48.653468|S|6|4.83|0|6
C|SANA|20260126|13:46:48.653468|S|9|4.83|0|9
C|SANA|20260126|13:56:25.078652|S|71|4.81|0|71
C|SANA|20260126|14:00:29.889197|S|68|4.8|0|68
C|SANA|20260126|14:00:29.889224|S|32|4.8|0|32
C|SANA|20260126|14:01:02.305805|S|178|4.805|0|178
C|SANA|20260126|14:01:23.467623|S|9|4.82|0|9
C|SANA|20260126|14:04:25.203577|S|100|4.82|0|100
C|SANA|20260126|14:05:09.858022|S|100|4.82|0|100
C|SANA|20260126|14:05:09.887006|S|100|4.82|0|100
C|SANA|20260126|14:05:43.886633|S|100|4.82|0|100
C|SANA|20260126|14:05:43.886633|S|100|4.82|0|100
C|SANA|20260126|14:05:44.843321|S|3|4.825|0|3
C|SANA|20260126|14:06:13.894163|S|42|4.83|0|42
C|SANA|20260126|14:06:35.027012|S|9|4.83|0|9
C|SANA|20260126|14:15:59.928988|S|3|4.85|0|3
C|SANA|20260126|14:16:00.810986|S|1|4.85|0|1
C|SANA|20260126|14:16:48.443945|S|42|4.86|0|42
C|SANA|20260126|14:18:42.023102|S|63|4.85|0|63
C|SANA|20260126|14:18:42.023137|S|37|4.85|0|37
C|SANA|20260126|14:19:14.095055|S|10|4.85|0|10
C|SANA|20260126|14:20:06.913692|S|100|4.84|0|100
C|SANA|20260126|14:27:21.374161|S|42|4.85|0|42
C|SANA|20260126|14:28:49.105449|S|100|4.84|0|100
C|SANA|20260126|14:34:48.159771|S|9|4.82|0|9
C|SANA|20260126|14:34:48.159771|S|70|4.82|0|70
C|SANA|20260126|14:34:48.159772|S|2|4.82|0|2
C|SANA|20260126|14:34:51.207243|S|9|4.82|0|9
C|SANA|20260126|14:35:28.431342|S|100|4.82|0|100
C|SANA|20260126|14:35:28.431342|S|100|4.82|0|100
C|SANA|20260126|14:35:30.071195|S|1|4.82|0|1
C|SANA|20260126|14:38:31.563620|S|100|4.82|0|100
C|SANA|20260126|14:38:56.546746|S|5|4.82|0|5
C|SANA|20260126|14:40:02.019946|S|100|4.82|0|100
C|SANA|20260126|14:40:32.029523|S|100|4.82|0|100
C|SANA|20260126|14:40:32.029523|S|5|4.82|0|5
C|SANA|20260126|14:47:22.305975|S|84|4.8|0|84
C|SANA|20260126|14:49:44.941403|S|100|4.8|0|100
C|SANA|20260126|14:49:47.550885|S|12|4.8|0|12
C|SANA|20260126|14:50:21.344108|S|10|4.8|0|10
C|SANA|20260126|14:50:21.344136|S|10|4.8|0|10
C|SANA|20260126|14:55:45.949069|S|9|4.8|0|9
C|SANA|20260126|14:57:26.158431|S|5|4.78|0|5
C|SANA|20260126|14:57:55.874873|S|18|4.78|0|18
C|SANA|20260126|15:00:04.430510|S|5|4.78|0|5
C|SANA|20260126|15:00:04.430510|S|20|4.78|0|20
C|SANA|20260126|15:00:04.430511|S|4|4.78|0|4
C|SANA|20260126|15:00:28.988545|S|4|4.78|0|4
C|SANA|20260126|15:01:52.005921|S|100|4.78|0|100
C|SANA|20260126|15:02:14.865957|S|6|4.78|0|6
C|SANA|20260126|15:02:14.936634|S|6|4.78|0|6
C|SANA|20260126|15:05:08.884491|S|9|4.79|0|9
C|SANA|20260126|15:05:08.884492|S|42|4.79|0|42
C|SANA|20260126|15:05:08.884492|S|6|4.79|0|6
C|SANA|20260126|15:05:19.990999|S|167|4.785|0|167
C|SANA|20260126|15:05:19.991080|S|83|4.785|0|83
C|SANA|20260126|15:05:20.016103|S|100|4.79|0|100
C|SANA|20260126|15:05:28.086006|S|100|4.79|0|100
C|SANA|20260126|15:07:10.601397|S|24|4.795|0|24
C|SANA|20260126|15:07:20.334097|S|100|4.79|0|100
C|SANA|20260126|15:10:54.713699|S|100|4.79|0|100
C|SANA|20260126|15:12:32.261441|S|9|4.79|0|9
C|SANA|20260126|15:14:51.790954|S|15|4.79|0|15
C|SANA|20260126|15:15:25.682493|S|167|4.785|0|167
C|SANA|20260126|15:19:01.312810|S|6|4.79|0|6
C|SANA|20260126|15:19:01.312811|S|12|4.79|0|12
C|SANA|20260126|15:20:11.161124|S|51|4.79|0|51
C|SANA|20260126|15:26:47.712620|S|100|4.84|0|100
C|SANA|20260126|15:26:56.006601|S|100|4.84|0|100
C|SANA|20260126|15:29:24.062120|S|45|4.84|0|45
C|SANA|20260126|15:29:24.062120|S|9|4.84|0|9
C|SANA|20260126|15:30:29.093195|S|100|4.83|0|100
C|SANA|20260126|15:31:00.997636|S|3|4.83|0|3
C|SANA|20260126|15:35:26.651806|S|42|4.84|0|42
C|SANA|20260126|15:35:47.273947|S|10|4.835|0|10
C|SANA|20260126|15:36:42.572411|S|100|4.83|0|100
C|SANA|20260126|15:36:42.572412|S|58|4.83|0|58
C|SANA|20260126|15:36:42.573171|S|42|4.83|0|42
C|SANA|20260126|15:36:42.573172|S|100|4.83|0|100
C|SANA|20260126|15:39:55.864061|S|10|4.825|0|10
C|SANA|20260126|15:40:21.305868|S|5|4.82|0|5
C|SANA|20260126|15:40:21.305868|S|10|4.82|0|10
C|SANA|20260126|15:40:21.305868|S|100|4.82|0|100
C|SANA|20260126|15:40:21.305869|S|10|4.82|0|10
C|SANA|20260126|15:40:21.305869|S|100|4.82|0|100
C|SANA|20260126|15:40:21.305870|S|100|4.82|0|100
C|SANA|20260126|15:40:21.305870|S|100|4.82|0|100
C|SANA|20260126|15:40:21.305870|S|10|4.82|0|10
C|SANA|20260126|15:40:21.305870|S|100|4.82|0|100
C|SANA|20260126|15:42:13.064209|S|42|4.82|0|42
C|SANA|20260126|15:46:02.373633|S|57|4.83|0|57
C|SANA|20260126|15:46:02.373633|S|10|4.83|0|10
C|SANA|20260126|15:47:03.338026|S|9|4.84|0|9
C|SANA|20260126|15:48:19.217295|S|100|4.83|0|100
C|SANA|20260126|15:48:19.217295|S|200|4.83|0|200
C|SANA|20260126|15:48:19.217295|S|200|4.83|0|200
C|SANA|20260126|15:48:19.217296|S|100|4.83|0|100
C|SANA|20260126|15:50:36.703951|S|16|4.85|0|16
C|SANA|20260126|15:50:45.812391|S|37|4.85|0|37
C|SANA|20260126|15:52:02.844878|S|100|4.86|0|100
C|SANA|20260126|15:52:02.844878|S|100|4.86|0|100
C|SANA|20260126|15:52:02.846105|S|328|4.855|0|328
C|SANA|20260126|15:52:02.846171|S|328|4.855|0|328
C|SANA|20260126|15:52:02.846253|S|104|4.855|0|104
C|SANA|20260126|15:52:02.898977|S|270|4.84|0|270
C|SANA|20260126|15:54:46.387260|S|100|4.84|0|100
C|SANA|20260126|15:54:46.387260|S|100|4.84|0|100
C|SANA|20260126|15:54:46.387260|S|100|4.84|0|100
C|SANA|20260126|15:54:46.387260|S|39|4.84|0|39
C|SANA|20260126|15:54:46.387280|S|61|4.84|0|61
C|SANA|20260126|15:55:00.114889|S|200|4.83|0|200
C|SANA|20260126|15:55:08.002589|S|100|4.81|0|100
C|SANA|20260126|15:57:54.175263|S|100|4.78|0|100
C|SANA|20260126|15:58:17.465380|S|27|4.78|0|27
C|SANA|20260126|15:58:30.076825|S|100|4.78|0|100
C|SANA|20260126|15:58:30.076825|S|143|4.78|0|143
C|SANA|20260126|15:59:14.565886|S|400|4.785|0|400
C|SANA|20260126|15:59:14.565887|S|100|4.78|0|100
C|SANA|20260126|15:59:15.985499|S|43|4.79|0|43
C|SANA|20260126|15:59:32.322352|S|99|4.78|0|99
C|SANA|20260126|15:59:36.980174|S|100|4.785|0|100
C|SANA|20260126|15:59:47.346010|S|61|4.79|0|61
C|SANA|20260126|15:59:52.273016|S|100|4.79|0|100
C|SANA|20260126|15:59:52.430567|S|47|4.79|0|47
C|SANA|20260126|15:59:52.592715|S|100|4.78|0|100
C|SANA|20260126|15:59:52.836042|S|1|4.78|0|1
C|SANA|20260126|15:59:52.943089|S|50|4.79|0|50
C|SANA|20260126|15:59:53.054690|S|16|4.785|0|16
C|SANA|20260126|15:59:53.495517|S|1|4.785|0|1
C|SANA|20260126|15:59:54.846908|S|9|4.79|0|9
C|SANA|20260126|15:59:54.867755|S|7|4.79|0|7
C|SANA|20260126|15:59:55.231200|S|99|4.78|0|99
C|SANA|20260126|15:59:55.239907|S|94|4.79|0|94
C|SANA|20260126|15:59:55.239907|S|26|4.79|0|26
C|SANA|20260126|15:59:55.693552|S|15|4.79|0|15
C|SANA|20260126|15:59:58.077598|S|5|4.79|0|5
C|SANA|20260126|15:59:58.231920|S|9|4.79|0|9
C|SANA|20260126|15:59:58.346846|S|57|4.78|0|57
C|SANA|20260126|15:59:58.346846|S|43|4.78|0|43
C|SANA|20260126|15:59:58.348369|S|85|4.79|0|85
C|SANA|20260126|15:59:58.533147|S|9|4.79|0|9
C|SANA|20260126|16:00:00.083018|S|49|4.785|0|49
C|SANM|20260126|09:53:28.606873|S|100|182.82|0|100
C|SANM|20260126|10:24:42.610293|S|50|181.18|0|50
C|SANM|20260126|10:24:42.610293|S|25|181.17|0|25
C|SANM|20260126|10:24:42.610293|S|150|181.21|0|150
C|SANM|20260126|10:24:42.610293|S|50|181.19|0|50
C|SANM|20260126|10:24:42.610294|S|25|181.1|0|25
C|SANM|20260126|10:48:04.290061|S|58|179.86|0|58
C|SANM|20260126|10:48:04.290061|S|43|179.83|0|43
C|SANM|20260126|10:48:04.290062|S|92|179.92|0|92
C|SANM|20260126|10:48:04.290062|S|5|179.88|0|5
C|SANM|20260126|10:48:06.827462|S|1|179.86|0|1
C|SANM|20260126|10:49:05.339561|S|42|179.74|0|42
C|SANM|20260126|10:49:05.339561|S|58|179.72|0|58
C|SANM|20260126|10:49:05.340080|S|25|179.82|0|25
C|SANM|20260126|10:49:05.340080|S|82|179.83|0|82
C|SANM|20260126|10:50:15.886476|S|99|179.88|0|99
C|SANM|20260126|10:50:36.887417|S|1|179.91|0|1
C|SANM|20260126|11:06:43.898391|S|25|179.72|0|25
C|SANM|20260126|11:06:43.898391|S|50|179.72|0|50
C|SANM|20260126|11:06:43.898391|S|25|179.77|0|25
C|SANM|20260126|11:11:02.956967|S|35|179.04|0|35
C|SANM|20260126|11:18:21.339757|S|20|180.2|0|20
C|SANM|20260126|11:18:21.339757|S|79|180.24|0|79
C|SANM|20260126|11:33:27.842651|S|7|180.68|0|7
C|SANM|20260126|11:40:33.636453|S|78|181|0|78
C|SANM|20260126|11:40:35.720803|S|96|180.8|0|96
C|SANM|20260126|11:48:06.364770|S|15|180.6|0|15
C|SANM|20260126|11:59:43.621142|S|1|180.98|0|1
C|SANM|20260126|11:59:43.621142|S|1|180.98|0|1
C|SANM|20260126|13:01:06.238455|S|100|182.46|0|100
C|SANM|20260126|13:03:12.463809|S|150|182.34|0|150
C|SANM|20260126|14:17:33.789489|S|25|181.5|0|25
C|SANM|20260126|14:17:33.789489|S|150|181.48|0|150
C|SANM|20260126|14:53:00.510513|S|86|181.83|0|86
C|SANM|20260126|15:21:27.304373|S|50|181.33|0|50
C|SANM|20260126|15:29:48.789172|S|50|181.88|0|50
C|SANM|20260126|15:33:07.926577|S|50|181.81|0|50
C|SANM|20260126|15:33:07.926577|S|25|181.83|0|25
C|SANM|20260126|15:34:14.809912|S|57|181.6|0|57
C|SANM|20260126|15:44:53.961485|S|2|182.23|0|2
C|SANM|20260126|15:44:55.316946|S|1|182.17|0|1
C|SANM|20260126|15:53:19.552499|S|50|181.95|0|50
C|SANM|20260126|15:54:40.717049|S|50|182.26|0|50
C|SANM|20260126|15:54:40.717049|S|25|182.25|0|25
C|SANM|20260126|15:57:25.054429|S|15|183.07|0|15
C|SANM|20260126|15:57:25.054519|S|85|183.07|0|85
C|SANM|20260126|15:58:24.866161|S|100|183.115|0|100
C|SAP|20260126|09:37:13.683158|S|40|236.51|0|40
C|SAP|20260126|09:46:06.377441|S|1|234.92|0|1
C|SAP|20260126|10:10:09.616608|S|11|235.79|0|11
C|SAP|20260126|10:27:16.244553|S|40|237.35|0|40
C|SAP|20260126|10:28:34.045188|S|25|237.44|0|25
C|SAP|20260126|10:40:53.528430|S|40|237.46|0|40
C|SAP|20260126|10:56:23.139155|S|168|238.175|0|168
C|SAP|20260126|11:03:41.413745|S|100|238.1|0|100
C|SAP|20260126|11:03:41.424391|S|8|238.1|0|8
C|SAP|20260126|11:03:41.424407|S|8|238.1|0|8
C|SAP|20260126|11:03:58.957560|S|100|238.1|0|100
C|SAP|20260126|11:04:25.710110|S|7|238.1|0|7
C|SAP|20260126|11:04:25.710120|S|6|238.1|0|6
C|SAP|20260126|11:04:25.710546|S|11|238.1|0|11
C|SAP|20260126|11:13:03.360172|S|21|238.43|0|21
C|SAP|20260126|12:03:45.708455|S|40|239.4|0|40
C|SAP|20260126|12:03:55.521754|S|100|239.305|0|100
C|SAP|20260126|12:06:49.118260|S|3|239.2|0|3
C|SAP|20260126|12:06:49.118261|S|97|239.2|0|97
C|SAP|20260126|12:06:49.118288|S|3|239.17|0|3
C|SAP|20260126|12:06:49.118288|S|3|239.17|0|3
C|SAP|20260126|12:24:13.930786|S|40|239.34|0|40
C|SAP|20260126|12:45:10.358999|S|74|239.61|0|74
C|SAP|20260126|12:56:28.325614|S|40|239.56|0|40
C|SAP|20260126|13:08:42.965862|S|40|239.375|0|40
C|SAP|20260126|13:20:52.736303|S|3|239.35|0|3
C|SAP|20260126|13:20:52.736304|S|100|239.35|0|100
C|SAP|20260126|13:20:52.736322|S|3|239.35|0|3
C|SAP|20260126|13:20:52.736354|S|25|239.35|0|25
C|SAP|20260126|13:23:43.152980|S|103|239.36|0|103
C|SAP|20260126|13:23:43.200501|S|97|239.36|0|97
C|SAP|20260126|13:46:17.189482|S|100|239.225|0|100
C|SAP|20260126|13:46:35.818780|S|100|239.08|0|100
C|SAP|20260126|13:48:51.617183|S|25|238.95|0|25
C|SAP|20260126|13:49:01.728308|S|40|239.01|0|40
C|SAP|20260126|13:54:25.164255|S|64|239.165|0|64
C|SAP|20260126|14:45:28.042458|S|45|239.525|0|45
C|SAP|20260126|14:54:51.300065|S|40|239.29|0|40
C|SAP|20260126|15:05:34.469172|S|25|239.44|0|25
C|SAP|20260126|15:06:12.546518|S|100|239.415|0|100
C|SAP|20260126|15:23:30.263716|S|1|239.43|0|1
C|SAP|20260126|15:33:17.336266|S|4|239.7|0|4
C|SAP|20260126|15:35:41.563599|S|100|239.65|0|100
C|SAP|20260126|15:36:12.134147|S|100|239.68|0|100
C|SAP|20260126|15:55:59.962035|S|40|239.62|0|40
C|SAP|20260126|15:59:28.477321|S|40|239.665|0|40
C|SAP|20260126|15:59:41.081969|S|40|239.73|0|40
C|SAP|20260126|15:59:41.319616|S|37|239.73|0|37
C|SAP|20260126|15:59:41.319691|S|3|239.73|0|3
C|SAP|20260126|15:59:41.462647|S|40|239.73|0|40
C|SAP|20260126|15:59:44.594951|S|25|239.73|0|25
C|SAP|20260126|15:59:44.594951|S|100|239.73|0|100
C|SAR|20260126|15:59:36.400969|S|51|23.25|0|51
C|SARK|20260126|10:34:14.074746|S|100|28.73|0|100
C|SARK|20260126|10:42:08.086722|S|200|28.86|0|200
C|SARK|20260126|10:54:14.392370|S|100|28.7|0|100
C|SARK|20260126|11:38:08.606728|S|300|28.65|0|300
C|SARK|20260126|11:52:52.240819|S|200|28.65|0|200
C|SARK|20260126|11:53:44.087744|S|100|28.65|0|100
C|SARK|20260126|15:18:39.603189|S|100|28.87|0|100
C|SARO|20260126|09:37:43.940815|S|6|33|0|6
C|SARO|20260126|09:38:59.185479|S|100|32.975|0|100
C|SARO|20260126|10:17:24.232588|S|100|32.59|0|100
C|SARO|20260126|10:27:22.921456|S|100|32.67|0|100
C|SARO|20260126|10:43:21.376209|S|136|32.68|0|136
C|SARO|20260126|10:50:50.357735|S|10|32.68|0|10
C|SARO|20260126|10:52:37.631832|S|7|32.7|0|7
C|SARO|20260126|11:28:17.907656|S|1|32.705|0|1
C|SARO|20260126|11:31:38.450352|S|25|32.72|0|25
C|SARO|20260126|11:31:38.450424|S|25|32.72|0|25
C|SARO|20260126|11:31:38.450481|S|25|32.72|0|25
C|SARO|20260126|11:31:38.450538|S|25|32.72|0|25
C|SARO|20260126|12:06:27.380816|S|15|32.75|0|15
C|SARO|20260126|12:34:55.076308|S|1|32.82|0|1
C|SARO|20260126|13:05:58.229694|S|58|32.76|0|58
C|SARO|20260126|13:05:58.229737|S|52|32.76|0|52
C|SARO|20260126|13:06:01.035662|S|110|32.765|0|110
C|SARO|20260126|13:44:06.388501|S|100|32.88|0|100
C|SARO|20260126|13:44:06.388535|S|25|32.88|0|25
C|SARO|20260126|14:22:05.846286|S|16|32.93|0|16
C|SARO|20260126|14:22:05.846301|S|20|32.93|0|20
C|SARO|20260126|14:26:40.458140|S|10|32.89|0|10
C|SARO|20260126|14:58:08.970835|S|100|32.73|0|100
C|SARO|20260126|14:58:08.970843|S|100|32.73|0|100
C|SARO|20260126|14:58:08.970876|S|100|32.73|0|100
C|SARO|20260126|14:58:08.970966|S|100|32.73|0|100
C|SARO|20260126|14:58:10.877658|S|67|32.73|0|67
C|SARO|20260126|14:58:10.877924|S|33|32.73|0|33
C|SARO|20260126|14:58:10.877924|S|67|32.73|0|67
C|SARO|20260126|14:58:10.877969|S|67|32.73|0|67
C|SARO|20260126|14:58:10.877969|S|33|32.73|0|33
C|SARO|20260126|14:58:10.878322|S|67|32.73|0|67
C|SARO|20260126|14:58:10.878322|S|33|32.73|0|33
C|SARO|20260126|14:58:10.948200|S|33|32.73|0|33
C|SARO|20260126|15:15:37.040156|S|140|32.7|0|140
C|SARO|20260126|15:22:43.309219|S|100|32.77|0|100
C|SARO|20260126|15:31:23.487778|S|100|32.8|0|100
C|SARO|20260126|15:55:51.474301|S|200|32.77|0|200
C|SARO|20260126|15:58:07.896518|S|200|32.725|0|200
C|SARO|20260126|15:59:39.272353|S|100|32.67|0|100
C|SARO|20260126|15:59:39.338702|S|100|32.67|0|100
C|SARO|20260126|15:59:39.348985|S|100|32.68|0|100
C|SARO|20260126|15:59:42.324124|S|100|32.675|0|100
C|SARO|20260126|15:59:42.324381|S|100|32.68|0|100
C|SARO|20260126|15:59:42.325212|S|100|32.69|0|100
C|SARO|20260126|15:59:50.669591|S|32|32.735|0|32
C|SARO|20260126|15:59:50.676971|S|91|32.735|0|91
C|SARO|20260126|15:59:50.858081|S|7|32.735|0|7
C|SARO|20260126|15:59:51.103515|S|13|32.735|0|13
C|SARO|20260126|15:59:51.192666|S|23|32.74|0|23
C|SARO|20260126|15:59:51.192666|S|57|32.735|0|57
C|SARO|20260126|15:59:54.712955|S|51|32.72|0|51
C|SARO|20260126|15:59:54.962201|S|68|32.72|0|68
C|SARO|20260126|15:59:58.206756|S|64|32.72|0|64
C|SATL|20260126|09:33:39.512216|S|325|4.75|0|325
C|SATL|20260126|09:42:45.797362|S|1|4.77|0|1
C|SATL|20260126|09:50:11.544816|S|2|4.74|0|2
C|SATL|20260126|09:56:00.449062|S|62|4.66|0|62
C|SATL|20260126|09:56:25.930752|S|13|4.59|0|13
C|SATL|20260126|09:56:25.931034|S|59|4.59|0|59
C|SATL|20260126|09:58:56.271871|S|9|4.57|0|9
C|SATL|20260126|09:58:56.273895|S|68|4.57|0|68
C|SATL|20260126|09:58:56.273907|S|223|4.57|0|223
C|SATL|20260126|10:01:14.004545|S|4|4.49|0|4
C|SATL|20260126|10:02:23.001435|S|100|4.5|0|100
C|SATL|20260126|10:03:09.712553|S|5|4.48|0|5
C|SATL|20260126|10:03:25.926147|S|100|4.48|0|100
C|SATL|20260126|10:03:25.926817|S|100|4.48|0|100
C|SATL|20260126|10:04:35.002469|S|100|4.39|0|100
C|SATL|20260126|10:04:55.264455|S|7|4.365|0|7
C|SATL|20260126|10:05:34.080816|S|100|4.39|0|100
C|SATL|20260126|10:06:49.428751|S|103|4.3|0|103
C|SATL|20260126|10:06:49.428790|S|44|4.3|0|44
C|SATL|20260126|10:06:49.428875|S|16|4.3|0|16
C|SATL|20260126|10:06:49.435859|E|76|4.28|0|76
C|SATL|20260126|10:08:02.017300|S|9|4.325|0|9
C|SATL|20260126|10:13:01.965304|S|100|4.435|0|100
C|SATL|20260126|10:13:01.965304|S|3|4.44|0|3
C|SATL|20260126|10:13:12.093391|S|10|4.44|0|10
C|SATL|20260126|10:13:17.463149|S|2|4.45|0|2
C|SATL|20260126|10:14:21.082631|S|100|4.445|0|100
C|SATL|20260126|10:17:33.639140|S|1|4.44|0|1
C|SATL|20260126|10:19:16.598425|S|100|4.44|0|100
C|SATL|20260126|10:22:24.275349|S|9|4.41|0|9
C|SATL|20260126|10:22:24.275595|S|9|4.41|0|9
C|SATL|20260126|10:22:24.275780|S|9|4.41|0|9
C|SATL|20260126|10:22:24.275780|S|91|4.41|0|91
C|SATL|20260126|10:22:24.275801|S|91|4.41|0|91
C|SATL|20260126|10:22:34.572455|S|100|4.41|0|100
C|SATL|20260126|10:22:35.172246|S|7|4.42|0|7
C|SATL|20260126|10:23:25.434968|S|1|4.44|0|1
C|SATL|20260126|10:23:25.434969|S|1|4.44|0|1
C|SATL|20260126|10:23:25.435883|S|1|4.45|0|1
C|SATL|20260126|10:24:33.161558|S|100|4.45|0|100
C|SATL|20260126|10:27:17.650641|S|100|4.41|0|100
C|SATL|20260126|10:27:56.330527|S|100|4.415|0|100
C|SATL|20260126|10:28:03.809648|S|100|4.415|0|100
C|SATL|20260126|10:32:34.917716|S|100|4.33|0|100
C|SATL|20260126|10:32:59.024812|S|5|4.32|0|5
C|SATL|20260126|10:33:03.501671|S|5|4.325|0|5
C|SATL|20260126|10:33:08.921800|S|9|4.33|0|9
C|SATL|20260126|10:33:28.577910|S|2|4.35|0|2
C|SATL|20260126|10:33:41.021695|S|1|4.37|0|1
C|SATL|20260126|10:35:08.545702|S|100|4.335|0|100
C|SATL|20260126|10:36:37.181612|S|100|4.305|0|100
C|SATL|20260126|10:37:53.710857|E|50|4.255|0|50
C|SATL|20260126|10:37:53.710943|E|50|4.255|0|50
C|SATL|20260126|10:46:45.838224|E|100|4.3|0|100
C|SATL|20260126|10:46:45.838224|S|100|4.3|0|100
C|SATL|20260126|10:47:11.580234|S|100|4.295|0|100
C|SATL|20260126|10:48:20.296198|S|100|4.305|0|100
C|SATL|20260126|10:49:29.078721|S|100|4.285|0|100
C|SATL|20260126|10:49:29.078722|S|2|4.29|0|2
C|SATL|20260126|10:49:35.127326|S|1|4.3|0|1
C|SATL|20260126|10:51:27.600439|E|6|4.34|0|6
C|SATL|20260126|10:56:44.132949|E|200|4.31|0|200
C|SATL|20260126|10:56:44.132949|E|100|4.31|0|100
C|SATL|20260126|10:57:25.059635|S|94|4.305|0|94
C|SATL|20260126|10:57:25.059905|S|6|4.305|0|6
C|SATL|20260126|10:57:26.044708|S|94|4.305|0|94
C|SATL|20260126|10:57:26.045098|S|6|4.305|0|6
C|SATL|20260126|10:57:30.401890|S|4|4.31|0|4
C|SATL|20260126|10:57:30.401891|S|2|4.31|0|2
C|SATL|20260126|10:57:51.065969|S|100|4.305|0|100
C|SATL|20260126|10:58:19.603073|S|1|4.33|0|1
C|SATL|20260126|10:58:19.603073|S|1|4.33|0|1
C|SATL|20260126|10:59:03.450561|S|100|4.315|0|100
C|SATL|20260126|11:00:39.560951|S|200|4.285|0|200
C|SATL|20260126|11:01:57.456729|S|100|4.265|0|100
C|SATL|20260126|11:02:11.496740|S|6|4.27|0|6
C|SATL|20260126|11:02:11.496740|S|6|4.27|0|6
C|SATL|20260126|11:02:11.496740|S|4|4.27|0|4
C|SATL|20260126|11:03:03.244501|S|100|4.275|0|100
C|SATL|20260126|11:03:03.244501|S|4|4.28|0|4
C|SATL|20260126|11:03:24.862755|S|10|4.28|0|10
C|SATL|20260126|11:03:24.862756|S|4|4.28|0|4
C|SATL|20260126|11:05:07.899210|S|2|4.29|0|2
C|SATL|20260126|11:06:00.609245|S|5|4.29|0|5
C|SATL|20260126|11:06:28.191710|S|3|4.29|0|3
C|SATL|20260126|11:06:28.191710|S|32|4.29|0|32
C|SATL|20260126|11:07:23.173966|S|100|4.275|0|100
C|SATL|20260126|11:07:44.817798|E|100|4.28|0|100
C|SATL|20260126|11:10:05.361613|S|100|4.305|0|100
C|SATL|20260126|11:11:53.467930|E|15|4.33|0|15
C|SATL|20260126|11:14:41.429581|S|11|4.305|0|11
C|SATL|20260126|11:14:43.516187|S|89|4.305|0|89
C|SATL|20260126|11:18:17.238314|S|100|4.3|0|100
C|SATL|20260126|11:18:17.238377|S|100|4.3|0|100
C|SATL|20260126|11:20:35.625395|E|13|4.3|0|13
C|SATL|20260126|11:21:18.474061|S|100|4.295|0|100
C|SATL|20260126|11:22:23.782000|S|100|4.285|0|100
C|SATL|20260126|11:25:54.724128|E|28|4.32|0|28
C|SATL|20260126|11:26:36.527313|E|11|4.35|0|11
C|SATL|20260126|11:30:25.906284|E|71|4.41|0|71
C|SATL|20260126|11:32:24.789859|S|54|4.375|0|54
C|SATL|20260126|11:32:28.077216|S|46|4.375|0|46
C|SATL|20260126|11:32:28.077217|S|42|4.375|0|42
C|SATL|20260126|11:33:05.471350|S|30|4.37|0|30
C|SATL|20260126|11:33:05.471350|S|58|4.37|0|58
C|SATL|20260126|11:34:10.753833|E|50|4.37|0|50
C|SATL|20260126|11:34:28.135541|S|100|4.365|0|100
C|SATL|20260126|11:36:46.828230|S|200|4.38|0|200
C|SATL|20260126|11:36:46.828230|E|100|4.38|0|100
C|SATL|20260126|11:39:08.609866|E|100|4.37|0|100
C|SATL|20260126|11:41:54.939611|S|9|4.365|0|9
C|SATL|20260126|11:41:54.939705|S|59|4.365|0|59
C|SATL|20260126|11:41:54.939705|S|91|4.365|0|91
C|SATL|20260126|11:42:24.208376|S|30|4.365|0|30
C|SATL|20260126|11:42:44.869141|S|11|4.365|0|11
C|SATL|20260126|11:43:42.685655|S|100|4.365|0|100
C|SATL|20260126|11:46:53.612543|E|100|4.42|0|100
C|SATL|20260126|11:49:35.144097|E|14|4.5|0|14
C|SATL|20260126|11:50:12.329162|S|100|4.52|0|100
C|SATL|20260126|11:50:19.982961|E|100|4.53|0|100
C|SATL|20260126|11:51:50.404734|E|51|4.51|0|51
C|SATL|20260126|11:53:14.538996|S|2|4.52|0|2
C|SATL|20260126|11:58:33.238430|E|71|4.56|0|71
C|SATL|20260126|12:00:53.481379|E|100|4.59|0|100
C|SATL|20260126|12:03:04.553593|E|49|4.6|0|49
C|SATL|20260126|12:06:07.815954|E|100|4.6|0|100
C|SATL|20260126|12:06:11.854373|E|100|4.6|0|100
C|SATL|20260126|12:09:21.807778|S|100|4.56|0|100
C|SATL|20260126|12:11:12.000354|E|31|4.53|0|31
C|SATL|20260126|12:11:12.000354|E|8|4.53|0|8
C|SATL|20260126|12:11:37.298045|S|100|4.52|0|100
C|SATL|20260126|12:17:08.537569|E|100|4.51|0|100
C|SATL|20260126|12:17:59.461191|E|100|4.51|0|100
C|SATL|20260126|12:26:08.247969|E|63|4.52|0|63
C|SATL|20260126|12:27:20.505528|S|32|4.505|0|32
C|SATL|20260126|12:27:20.506669|S|32|4.505|0|32
C|SATL|20260126|12:27:44.764180|S|36|4.5|0|36
C|SATL|20260126|12:27:44.764180|S|64|4.5|0|64
C|SATL|20260126|12:27:56.375096|E|32|4.48|0|32
C|SATL|20260126|12:27:58.150519|S|69|4.475|0|69
C|SATL|20260126|12:27:58.305309|E|38|4.48|0|38
C|SATL|20260126|12:27:58.305309|S|31|4.475|0|31
C|SATL|20260126|12:28:44.328546|S|31|4.45|0|31
C|SATL|20260126|12:28:50.117021|S|31|4.45|0|31
C|SATL|20260126|12:28:50.117557|S|31|4.45|0|31
C|SATL|20260126|12:28:51.120231|S|7|4.45|0|7
C|SATL|20260126|12:28:58.125695|S|2|4.44|0|2
C|SATL|20260126|12:35:00.933587|S|2|4.44|0|2
C|SATL|20260126|12:35:00.933587|S|3|4.44|0|3
C|SATL|20260126|12:35:00.933587|S|2|4.44|0|2
C|SATL|20260126|12:39:15.120312|E|68|4.44|0|68
C|SATL|20260126|12:40:15.493720|E|100|4.43|0|100
C|SATL|20260126|12:42:18.633389|E|100|4.44|0|100
C|SATL|20260126|12:44:12.120684|E|100|4.44|0|100
C|SATL|20260126|12:45:00.314021|E|100|4.43|0|100
C|SATL|20260126|12:47:04.246466|E|100|4.42|0|100
C|SATL|20260126|12:48:39.829809|E|100|4.42|0|100
C|SATL|20260126|12:49:55.725076|E|100|4.4|0|100
C|SATL|20260126|12:54:16.429333|S|100|4.345|0|100
C|SATL|20260126|12:59:28.302015|E|75|4.31|0|75
C|SATL|20260126|13:01:09.123956|E|100|4.28|0|100
C|SATL|20260126|13:01:09.123956|S|100|4.275|0|100
C|SATL|20260126|13:02:32.684169|E|54|4.29|0|54
C|SATL|20260126|13:04:17.021658|S|29|4.28|0|29
C|SATL|20260126|13:05:17.823800|S|2|4.265|0|2
C|SATL|20260126|13:05:17.823868|S|2|4.265|0|2
C|SATL|20260126|13:05:17.823886|S|150|4.265|0|150
C|SATL|20260126|13:05:17.823927|S|2|4.265|0|2
C|SATL|20260126|13:05:17.823988|S|44|4.265|0|44
C|SATL|20260126|13:05:37.130249|S|5|4.28|0|5
C|SATL|20260126|13:06:02.879035|S|2|4.28|0|2
C|SATL|20260126|13:06:54.537265|E|4|4.28|0|4
C|SATL|20260126|13:13:36.965201|E|100|4.27|0|100
C|SATL|20260126|13:15:50.592204|E|89|4.27|0|89
C|SATL|20260126|13:25:01.569347|S|200|4.29|0|200
C|SATL|20260126|13:29:16.633293|S|200|4.33|0|200
C|SATL|20260126|13:30:21.709379|S|58|4.35|0|58
C|SATL|20260126|13:31:13.060644|E|100|4.36|0|100
C|SATL|20260126|13:34:24.398405|E|100|4.38|0|100
C|SATL|20260126|13:38:39.666323|E|106|4.38|0|106
C|SATL|20260126|13:41:46.086908|S|100|4.375|0|100
C|SATL|20260126|13:41:46.087013|S|100|4.375|0|100
C|SATL|20260126|13:41:46.087013|S|50|4.375|0|50
C|SATL|20260126|13:41:46.087627|S|100|4.375|0|100
C|SATL|20260126|13:41:46.087627|S|50|4.375|0|50
C|SATL|20260126|13:43:37.546204|S|200|4.375|0|200
C|SATL|20260126|13:47:32.012888|E|100|4.4|0|100
C|SATL|20260126|13:48:20.407852|S|100|4.385|0|100
C|SATL|20260126|13:56:19.683808|S|8|4.41|0|8
C|SATL|20260126|13:56:19.683809|E|92|4.41|0|92
C|SATL|20260126|13:56:22.590966|S|6|4.41|0|6
C|SATL|20260126|13:56:22.590966|S|4|4.41|0|4
C|SATL|20260126|13:56:33.172613|S|3|4.42|0|3
C|SATL|20260126|13:56:33.172613|S|2|4.42|0|2
C|SATL|20260126|13:57:07.078023|E|12|4.43|0|12
C|SATL|20260126|13:57:22.104247|E|84|4.43|0|84
C|SATL|20260126|13:57:51.443780|E|100|4.43|0|100
C|SATL|20260126|13:57:51.443780|S|1|4.43|0|1
C|SATL|20260126|13:57:51.443781|S|2|4.43|0|2
C|SATL|20260126|14:04:07.598171|E|43|4.47|0|43
C|SATL|20260126|14:04:25.130430|E|100|4.47|0|100
C|SATL|20260126|14:04:50.340524|E|2|4.46|0|2
C|SATL|20260126|14:05:34.839627|S|3|4.44|0|3
C|SATL|20260126|14:05:34.839627|S|2|4.44|0|2
C|SATL|20260126|14:05:34.839627|E|100|4.44|0|100
C|SATL|20260126|14:05:53.261690|E|100|4.45|0|100
C|SATL|20260126|14:10:16.202120|S|14|4.44|0|14
C|SATL|20260126|14:12:21.635451|S|300|4.48|0|300
C|SATL|20260126|14:15:23.522479|S|2|4.54|0|2
C|SATL|20260126|14:15:23.522479|S|2|4.54|0|2
C|SATL|20260126|14:16:02.431848|S|9|4.55|0|9
C|SATL|20260126|14:17:06.527515|S|10|4.5|0|10
C|SATL|20260126|14:21:05.002541|E|9|4.46|0|9
C|SATL|20260126|14:21:12.581333|S|20|4.46|0|20
C|SATL|20260126|14:21:12.586411|S|8|4.47|0|8
C|SATL|20260126|14:21:12.586412|S|4|4.47|0|4
C|SATL|20260126|14:21:12.586412|S|6|4.47|0|6
C|SATL|20260126|14:21:12.588044|S|2|4.48|0|2
C|SATL|20260126|14:21:12.588044|S|3|4.48|0|3
C|SATL|20260126|14:22:18.660141|S|100|4.475|0|100
C|SATL|20260126|14:24:45.322241|E|10|4.5|0|10
C|SATL|20260126|14:27:28.727982|S|262|4.48|0|262
C|SATL|20260126|14:27:28.728742|S|100|4.48|0|100
C|SATL|20260126|14:27:29.429854|S|100|4.48|0|100
C|SATL|20260126|14:27:29.429926|S|338|4.48|0|338
C|SATL|20260126|14:28:46.849427|S|300|4.445|0|300
C|SATL|20260126|14:30:42.775985|S|10|4.45|0|10
C|SATL|20260126|14:31:06.851631|S|6|4.46|0|6
C|SATL|20260126|14:33:27.988745|S|6|4.45|0|6
C|SATL|20260126|14:34:13.715555|S|200|4.445|0|200
C|SATL|20260126|14:35:06.752408|S|106|4.445|0|106
C|SATL|20260126|14:35:06.752808|S|150|4.445|0|150
C|SATL|20260126|14:35:06.753027|S|144|4.445|0|144
C|SATL|20260126|14:35:27.274937|S|6|4.45|0|6
C|SATL|20260126|14:35:27.274938|S|3|4.45|0|3
C|SATL|20260126|14:35:59.372194|S|100|4.445|0|100
C|SATL|20260126|14:35:59.372212|S|100|4.445|0|100
C|SATL|20260126|14:37:02.502921|S|200|4.445|0|200
C|SATL|20260126|14:37:02.502983|S|100|4.445|0|100
C|SATL|20260126|14:37:35.849073|S|2|4.46|0|2
C|SATL|20260126|14:40:40.130400|E|100|4.48|0|100
C|SATL|20260126|14:40:40.130401|S|1|4.48|0|1
C|SATL|20260126|14:40:40.130401|S|1|4.48|0|1
C|SATL|20260126|14:40:40.130401|S|2|4.48|0|2
C|SATL|20260126|14:40:52.020924|S|200|4.475|0|200
C|SATL|20260126|14:40:52.031729|S|200|4.475|0|200
C|SATL|20260126|14:41:18.219523|E|100|4.48|0|100
C|SATL|20260126|14:41:27.775254|S|2|4.48|0|2
C|SATL|20260126|14:41:27.775254|S|2|4.48|0|2
C|SATL|20260126|14:41:27.775254|S|3|4.48|0|3
C|SATL|20260126|14:42:28.351386|S|700|4.47|0|700
C|SATL|20260126|14:42:28.351452|S|100|4.47|0|100
C|SATL|20260126|14:47:43.106433|S|200|4.52|0|200
C|SATL|20260126|14:50:48.534392|S|100|4.56|0|100
C|SATL|20260126|14:54:48.110805|S|5|4.56|0|5
C|SATL|20260126|14:54:48.110805|S|3|4.56|0|3
C|SATL|20260126|14:55:14.484708|S|2|4.55|0|2
C|SATL|20260126|14:55:14.485334|S|6|4.55|0|6
C|SATL|20260126|14:55:24.529684|S|7|4.56|0|7
C|SATL|20260126|14:55:24.529684|S|4|4.56|0|4
C|SATL|20260126|15:01:38.240620|E|27|4.54|0|27
C|SATL|20260126|15:03:29.717755|S|6|4.54|0|6
C|SATL|20260126|15:04:56.396183|E|96|4.53|0|96
C|SATL|20260126|15:05:24.428177|S|5|4.52|0|5
C|SATL|20260126|15:06:23.476635|S|100|4.525|0|100
C|SATL|20260126|15:06:23.477429|S|100|4.525|0|100
C|SATL|20260126|15:06:29.817909|S|200|4.525|0|200
C|SATL|20260126|15:07:01.318552|E|60|4.52|0|60
C|SATL|20260126|15:07:01.318552|S|4|4.52|0|4
C|SATL|20260126|15:07:08.887128|S|1|4.53|0|1
C|SATL|20260126|15:07:08.887129|S|1|4.53|0|1
C|SATL|20260126|15:08:38.176911|S|300|4.525|0|300
C|SATL|20260126|15:08:38.176978|S|100|4.525|0|100
C|SATL|20260126|15:08:53.739917|S|300|4.525|0|300
C|SATL|20260126|15:08:53.739980|S|100|4.525|0|100
C|SATL|20260126|15:08:54.813844|S|2|4.54|0|2
C|SATL|20260126|15:10:37.916839|S|4|4.54|0|4
C|SATL|20260126|15:11:10.732292|S|100|4.535|0|100
C|SATL|20260126|15:11:44.830580|S|300|4.525|0|300
C|SATL|20260126|15:13:17.866709|S|100|4.515|0|100
C|SATL|20260126|15:13:17.866767|S|150|4.515|0|150
C|SATL|20260126|15:13:17.866798|S|100|4.515|0|100
C|SATL|20260126|15:13:17.866844|S|50|4.515|0|50
C|SATL|20260126|15:13:17.866844|S|100|4.515|0|100
C|SATL|20260126|15:13:17.866860|S|100|4.515|0|100
C|SATL|20260126|15:13:17.866929|S|100|4.515|0|100
C|SATL|20260126|15:13:17.866988|S|100|4.515|0|100
C|SATL|20260126|15:13:17.867015|S|500|4.515|0|500
C|SATL|20260126|15:13:38.949600|E|9|4.53|0|9
C|SATL|20260126|15:16:11.261023|S|200|4.53|0|200
C|SATL|20260126|15:18:20.011697|S|109|4.515|0|109
C|SATL|20260126|15:18:20.011722|S|191|4.515|0|191
C|SATL|20260126|15:18:23.439898|S|12|4.51|0|12
C|SATL|20260126|15:19:20.199764|S|9|4.52|0|9
C|SATL|20260126|15:19:20.208852|S|2|4.53|0|2
C|SATL|20260126|15:19:20.208852|S|1|4.53|0|1
C|SATL|20260126|15:19:20.208852|S|3|4.53|0|3
C|SATL|20260126|15:21:36.668657|S|2|4.54|0|2
C|SATL|20260126|15:21:36.668657|S|1|4.54|0|1
C|SATL|20260126|15:21:47.943742|S|1|4.55|0|1
C|SATL|20260126|15:23:11.021655|S|300|4.535|0|300
C|SATL|20260126|15:23:11.022375|S|150|4.535|0|150
C|SATL|20260126|15:23:11.022956|S|100|4.535|0|100
C|SATL|20260126|15:23:11.022956|S|50|4.535|0|50
C|SATL|20260126|15:23:11.023086|S|150|4.535|0|150
C|SATL|20260126|15:23:11.023148|S|150|4.535|0|150
C|SATL|20260126|15:23:11.023209|S|100|4.535|0|100
C|SATL|20260126|15:23:13.195917|S|3|4.55|0|3
C|SATL|20260126|15:24:43.305548|S|100|4.535|0|100
C|SATL|20260126|15:24:52.676808|S|9|4.535|0|9
C|SATL|20260126|15:24:52.676819|S|300|4.535|0|300
C|SATL|20260126|15:25:07.773286|S|9|4.535|0|9
C|SATL|20260126|15:25:23.191120|S|9|4.535|0|9
C|SATL|20260126|15:25:23.191143|S|273|4.535|0|273
C|SATL|20260126|15:25:23.191143|S|2|4.54|0|2
C|SATL|20260126|15:25:23.191143|S|4|4.54|0|4
C|SATL|20260126|15:25:23.191144|S|3|4.54|0|3
C|SATL|20260126|15:25:36.467191|S|1|4.535|0|1
C|SATL|20260126|15:25:36.467200|S|150|4.535|0|150
C|SATL|20260126|15:25:36.467246|S|245|4.535|0|245
C|SATL|20260126|15:25:36.467263|S|30|4.535|0|30
C|SATL|20260126|15:25:36.467322|S|74|4.535|0|74
C|SATL|20260126|15:26:31.267937|S|2|4.56|0|2
C|SATL|20260126|15:26:31.267937|S|1|4.56|0|1
C|SATL|20260126|15:26:45.279086|S|314|4.555|0|314
C|SATL|20260126|15:26:45.279439|S|150|4.555|0|150
C|SATL|20260126|15:26:45.280115|S|36|4.555|0|36
C|SATL|20260126|15:28:20.941019|S|11|4.55|0|11
C|SATL|20260126|15:29:16.568621|S|187|4.55|0|187
C|SATL|20260126|15:29:16.568708|S|100|4.55|0|100
C|SATL|20260126|15:29:18.327877|S|200|4.55|0|200
C|SATL|20260126|15:29:18.327939|S|413|4.55|0|413
C|SATL|20260126|15:29:18.327939|S|2|4.55|0|2
C|SATL|20260126|15:29:18.327939|S|2|4.55|0|2
C|SATL|20260126|15:32:37.757506|S|3|4.59|0|3
C|SATL|20260126|15:32:37.757506|S|2|4.59|0|2
C|SATL|20260126|15:34:33.071978|S|3|4.63|0|3
C|SATL|20260126|15:34:33.071978|S|1|4.63|0|1
C|SATL|20260126|15:34:33.071978|S|3|4.63|0|3
C|SATL|20260126|15:34:53.784336|E|100|4.58|0|100
C|SATL|20260126|15:34:53.784442|S|4|4.58|0|4
C|SATL|20260126|15:34:56.686480|E|32|4.58|0|32
C|SATL|20260126|15:38:38.024522|S|100|4.515|0|100
C|SATL|20260126|15:38:38.024638|S|100|4.515|0|100
C|SATL|20260126|15:38:41.361988|S|200|4.515|0|200
C|SATL|20260126|15:38:41.550209|S|200|4.515|0|200
C|SATL|20260126|15:38:43.403468|S|300|4.515|0|300
C|SATL|20260126|15:38:43.410370|S|300|4.52|0|300
C|SATL|20260126|15:38:43.410427|S|300|4.52|0|300
C|SATL|20260126|15:38:43.410480|S|300|4.52|0|300
C|SATL|20260126|15:38:43.410531|S|300|4.52|0|300
C|SATL|20260126|15:38:43.410676|S|300|4.52|0|300
C|SATL|20260126|15:38:43.410721|S|300|4.52|0|300
C|SATL|20260126|15:43:47.366336|S|500|4.575|0|500
C|SATL|20260126|15:45:21.192481|E|51|4.62|0|51
C|SATL|20260126|15:52:05.415248|S|100|4.585|0|100
C|SATL|20260126|15:52:05.415894|S|100|4.585|0|100
C|SATL|20260126|15:52:24.984562|S|100|4.585|0|100
C|SATL|20260126|15:52:48.234346|E|100|4.59|0|100
C|SATL|20260126|15:53:21.906837|S|400|4.585|0|400
C|SATL|20260126|15:56:00.300715|S|100|4.585|0|100
C|SATL|20260126|15:56:36.970398|S|429|4.575|0|429
C|SATL|20260126|15:56:38.791849|S|400|4.575|0|400
C|SATL|20260126|15:56:44.253427|S|200|4.575|0|200
C|SATL|20260126|15:59:21.318093|E|199|4.59|0|199
C|SATL|20260126|15:59:21.318093|E|1|4.59|0|1
C|SATL|20260126|15:59:21.318138|E|100|4.59|0|100
C|SATL|20260126|15:59:33.933186|S|300|4.575|0|300
C|SATL|20260126|15:59:38.320064|S|100|4.575|0|100
C|SATL|20260126|15:59:38.323825|S|200|4.575|0|200
C|SATL|20260126|15:59:38.323825|S|200|4.575|0|200
C|SATL|20260126|15:59:38.323826|S|200|4.575|0|200
C|SATL|20260126|15:59:47.667687|S|1|4.575|0|1
C|SATL|20260126|15:59:54.691845|S|31|4.575|0|31
C|SATL|20260126|15:59:55.718885|S|8|4.575|0|8
C|SATL|20260126|15:59:55.718885|S|68|4.575|0|68
C|SATL|20260126|15:59:56.074501|S|400|4.575|0|400
C|SATL|20260126|15:59:56.074502|E|36|4.58|0|36
C|SATL|20260126|15:59:56.763586|E|31|4.58|0|31
C|SATL|20260126|15:59:56.763586|E|64|4.58|0|64
C|SATS|20260126|09:30:13.671662|S|100|125.88|0|100
C|SATS|20260126|10:22:33.185410|S|100|123.73|0|100
C|SATS|20260126|11:22:51.703221|S|9|120.18|0|9
C|SATS|20260126|11:43:26.379207|S|50|119.225|0|50
C|SATS|20260126|11:47:49.298058|S|4|119.15|0|4
C|SATS|20260126|11:47:49.298089|S|4|119.11|0|4
C|SATS|20260126|11:50:56.688951|S|1|119.28|0|1
C|SATS|20260126|12:28:50.871120|S|100|119.8|0|100
C|SATS|20260126|12:45:27.459956|S|100|120.38|0|100
C|SATS|20260126|12:45:53.793638|S|43|120.04|0|43
C|SATS|20260126|12:45:53.843138|S|100|120.21|0|100
C|SATS|20260126|12:58:00.474891|S|47|119.89|0|47
C|SATS|20260126|13:05:58.491489|S|50|119.61|0|50
C|SATS|20260126|13:14:13.929879|S|43|119.77|0|43
C|SATS|20260126|13:17:33.256482|S|44|119.93|0|44
C|SATS|20260126|13:20:49.395172|S|47|120.07|0|47
C|SATS|20260126|13:48:30.659269|S|40|119.53|0|40
C|SATS|20260126|14:12:55.833957|S|100|118.64|0|100
C|SATS|20260126|14:55:51.329905|S|100|119.38|0|100
C|SATS|20260126|15:03:25.590670|S|100|119.5|0|100
C|SATS|20260126|15:14:42.939894|S|3|119.29|0|3
C|SATS|20260126|15:14:42.940236|S|3|119.29|0|3
C|SATS|20260126|15:25:28.702619|S|5|119.52|0|5
C|SATS|20260126|15:40:20.957755|S|100|119.865|0|100
C|SATS|20260126|15:46:42.603059|S|47|119.65|0|47
C|SATS|20260126|15:51:16.147577|S|2|119.78|0|2
C|SATS|20260126|15:59:20.445201|S|50|119.83|0|50
C|SATS|20260126|15:59:46.030927|S|100|119.78|0|100
C|SAUG|20260126|15:59:02.668626|S|100|26.28|0|100
C|SAUG|20260126|15:59:14.758732|S|100|26.28|0|100
C|SAUG|20260126|15:59:26.541183|S|100|26.28|0|100
C|SAUG|20260126|15:59:39.111327|S|100|26.28|0|100
C|SAUG|20260126|15:59:48.328521|S|99|26.28|0|99
C|SAVA|20260126|09:38:09.686096|S|2|2.17|0|2
C|SAVA|20260126|09:38:09.686886|S|2|2.17|0|2
C|SAVA|20260126|10:11:12.933650|S|230|2.12|0|230
C|SAVA|20260126|10:11:12.946195|S|230|2.12|0|230
C|SAVA|20260126|10:11:59.113636|S|100|2.13|0|100
C|SAVA|20260126|12:29:22.399755|S|100|2.11|0|100
C|SAVA|20260126|12:37:08.087415|S|63|2.12|0|63
C|SAVA|20260126|13:18:56.203482|S|37|2.12|0|37
C|SAVA|20260126|13:18:56.203482|S|51|2.12|0|51
C|SAVA|20260126|13:19:30.143894|S|30|2.12|0|30
C|SAVA|20260126|13:19:30.143894|S|67|2.12|0|67
C|SAVA|20260126|13:23:07.865687|S|25|2.12|0|25
C|SAVA|20260126|13:23:07.865687|S|68|2.12|0|68
C|SAVA|20260126|13:24:14.423388|S|75|2.12|0|75
C|SAVA|20260126|13:48:40.379123|S|4|2.1|0|4
C|SAVA|20260126|13:48:42.367279|S|4|2.1|0|4
C|SAVA|20260126|13:59:52.348349|S|36|2.11|0|36
C|SAVA|20260126|14:53:43.274024|S|94|2.08|0|94
C|SAVA|20260126|15:46:25.464929|S|22|2.04|0|22
C|SAVA|20260126|15:49:30.523881|S|22|2.04|0|22
C|SAVA|20260126|15:50:28.668874|S|141|2.03|0|141
C|SAVA|20260126|15:53:21.783256|S|22|2.04|0|22
C|SAVA|20260126|15:54:20.992971|S|200|2.03|0|200
C|SAVA|20260126|15:59:33.627075|S|22|2.03|0|22
C|SAVA|20260126|15:59:49.787580|S|47|2.025|0|47
C|SAVA|20260126|15:59:50.587765|S|22|2.025|0|22
C|SB|20260126|10:49:18.152454|S|3|5.31|0|3
C|SB|20260126|11:41:32.302023|S|219|5.31|0|219
C|SB|20260126|11:41:35.183357|S|131|5.305|0|131
C|SB|20260126|11:41:35.183424|S|125|5.305|0|125
C|SB|20260126|12:27:32.513537|S|5|5.34|0|5
C|SB|20260126|13:39:21.922207|S|11|5.33|0|11
C|SB|20260126|15:06:29.463391|S|64|5.345|0|64
C|SB|20260126|15:24:56.634227|S|1|5.34|0|1
C|SB|20260126|15:32:15.828140|S|94|5.335|0|94
C|SB|20260126|15:59:48.174782|S|73|5.31|0|73
C|SB|20260126|15:59:49.150649|S|1|5.31|0|1
C|SB|20260126|15:59:49.763424|S|100|5.315|0|100
C|SB|20260126|15:59:49.763501|S|100|5.315|0|100
C|SB|20260126|15:59:49.819101|S|9|5.315|0|9
C|SB|20260126|15:59:50.003092|S|7|5.31|0|7
C|SB|20260126|15:59:50.053363|S|70|5.315|0|70
C|SB|20260126|15:59:52.832341|S|13|5.315|0|13
C|SB|20260126|15:59:52.983366|S|100|5.315|0|100
C|SB|20260126|15:59:53.842458|S|100|5.315|0|100
C|SB|20260126|15:59:53.851028|S|9|5.315|0|9
C|SB|20260126|15:59:54.137811|S|100|5.315|0|100
C|SB|20260126|15:59:55.806610|S|16|5.315|0|16
C|SB|20260126|15:59:56.300486|S|38|5.315|0|38
C|SB|20260126|15:59:58.543406|S|26|5.315|0|26
C|SBAC|20260126|09:30:12.010224|S|10|187.26|0|10
C|SBAC|20260126|10:20:51.720435|S|46|189.13|0|46
C|SBAC|20260126|10:23:02.291568|S|46|189.13|0|46
C|SBAC|20260126|10:24:09.474661|S|1|189.15|0|1
C|SBAC|20260126|10:30:42.458574|S|10|189.3|0|10
C|SBAC|20260126|10:30:42.458574|S|44|189.3|0|44
C|SBAC|20260126|10:30:42.458574|S|20|189.3|0|20
C|SBAC|20260126|10:51:41.922388|S|2|189.44|0|2
C|SBAC|20260126|10:59:31.898532|S|4|189.63|0|4
C|SBAC|20260126|10:59:31.898698|S|4|189.63|0|4
C|SBAC|20260126|10:59:31.898745|S|92|189.63|0|92
C|SBAC|20260126|11:25:55.222195|S|100|188.82|0|100
C|SBAC|20260126|12:02:03.362117|S|1|188.33|0|1
C|SBAC|20260126|12:02:56.101255|S|1|188.32|0|1
C|SBAC|20260126|14:43:56.210087|S|1|188.02|0|1
C|SBAC|20260126|14:51:57.681113|S|25|188.13|0|25
C|SBAC|20260126|14:56:14.980844|S|1|188.23|0|1
C|SBAC|20260126|15:25:08.817381|S|2|188.6|0|2
C|SBAC|20260126|15:58:21.098475|S|50|187.79|0|50
C|SBAC|20260126|15:58:21.098476|S|34|187.79|0|34
C|SBAC|20260126|15:59:55.157070|S|10|187.77|0|10
C|SBAR|20260126|10:22:44.240261|S|100|26.42|0|100
C|SBB|20260126|15:03:01.214743|S|51|12.86|0|51
C|SBB|20260126|15:03:02.471656|S|100|12.86|0|100
C|SBCF|20260126|10:03:18.415181|S|153|33.46|0|153
C|SBCF|20260126|10:58:25.902210|S|14|33.195|0|14
C|SBCF|20260126|11:26:26.128125|S|1|33.01|0|1
C|SBCF|20260126|11:26:36.473285|S|1|33.01|0|1
C|SBCF|20260126|11:26:47.505180|S|3|32.98|0|3
C|SBCF|20260126|11:27:11.061143|S|1|33.01|0|1
C|SBCF|20260126|11:27:30.610590|S|1|32.99|0|1
C|SBCF|20260126|11:27:41.060585|S|1|33.01|0|1
C|SBCF|20260126|11:28:07.369319|S|1|32.98|0|1
C|SBCF|20260126|11:28:11.801226|S|1|33.01|0|1
C|SBCF|20260126|11:28:31.800352|S|1|33.01|0|1
C|SBCF|20260126|11:31:11.397355|S|2|32.98|0|2
C|SBCF|20260126|11:34:11.222653|S|1|33.03|0|1
C|SBCF|20260126|11:40:08.324041|S|1|32.96|0|1
C|SBCF|20260126|11:40:08.324041|S|3|32.96|0|3
C|SBCF|20260126|14:50:45.880028|S|100|33.18|0|100
C|SBCF|20260126|15:08:08.050208|S|81|33.38|0|81
C|SBCF|20260126|15:13:33.774578|S|75|33.39|0|75
C|SBCF|20260126|15:13:33.774767|S|25|33.39|0|25
C|SBCF|20260126|15:31:08.125105|S|75|33.37|0|75
C|SBCF|20260126|15:48:31.390966|S|100|33.38|0|100
C|SBCF|20260126|15:48:57.014888|S|67|33.38|0|67
C|SBCF|20260126|15:48:57.729112|S|24|33.38|0|24
C|SBCF|20260126|15:56:18.213704|S|1|33.38|0|1
C|SBCF|20260126|15:59:00.085414|S|85|33.38|0|85
C|SBDS|20260126|09:35:37.725855|S|1|6.4|0|1
C|SBDS|20260126|09:35:38.623398|S|1|6.4|0|1
C|SBDS|20260126|09:35:42.013831|S|1|6.4|0|1
C|SBDS|20260126|09:35:59.725734|S|1|6.37|0|1
C|SBDS|20260126|11:35:20.137252|S|1|7.3|0|1
C|SBDS|20260126|11:35:29.908158|S|1|7.3|0|1
C|SBDS|20260126|11:36:10.335048|S|1|7.43|0|1
C|SBDS|20260126|11:36:44.461013|S|1|7.4|0|1
C|SBDS|20260126|11:37:25.041667|S|1|7.39|0|1
C|SBDS|20260126|11:37:34.255955|S|1|7.37|0|1
C|SBDS|20260126|11:37:54.644125|S|1|7.37|0|1
C|SBET|20260126|09:30:10.925447|S|1|9.475|0|1
C|SBET|20260126|09:30:10.969953|S|199|9.475|0|199
C|SBET|20260126|09:30:11.590848|S|1|9.46|0|1
C|SBET|20260126|09:32:03.894190|S|48|9.4|0|48
C|SBET|20260126|09:32:03.896985|S|35|9.41|0|35
C|SBET|20260126|09:32:27.195510|S|14|9.38|0|14
C|SBET|20260126|09:35:46.788114|S|1|9.4|0|1
C|SBET|20260126|09:36:01.354859|S|34|9.41|0|34
C|SBET|20260126|09:36:01.354876|S|34|9.41|0|34
C|SBET|20260126|09:36:01.354981|S|24|9.41|0|24
C|SBET|20260126|09:36:30.190651|S|38|9.43|0|38
C|SBET|20260126|09:36:30.190665|S|38|9.43|0|38
C|SBET|20260126|09:39:29.972111|S|100|9.5|0|100
C|SBET|20260126|09:40:58.466036|S|1|9.49|0|1
C|SBET|20260126|09:42:33.178269|S|3|9.57|0|3
C|SBET|20260126|09:46:16.493819|S|4|9.55|0|4
C|SBET|20260126|09:46:16.493820|S|6|9.55|0|6
C|SBET|20260126|09:46:47.484141|S|33|9.57|0|33
C|SBET|20260126|09:46:47.484141|S|33|9.57|0|33
C|SBET|20260126|09:47:07.730343|S|32|9.55|0|32
C|SBET|20260126|09:47:07.730371|S|32|9.55|0|32
C|SBET|20260126|09:47:18.342467|S|31|9.535|0|31
C|SBET|20260126|09:47:18.342484|S|31|9.535|0|31
C|SBET|20260126|09:51:22.861427|S|27|9.48|0|27
C|SBET|20260126|09:51:22.861688|S|23|9.48|0|23
C|SBET|20260126|09:51:22.861704|S|23|9.48|0|23
C|SBET|20260126|09:51:22.879099|S|14|9.48|0|14
C|SBET|20260126|09:51:22.879105|S|14|9.48|0|14
C|SBET|20260126|09:51:22.890609|S|13|9.48|0|13
C|SBET|20260126|09:51:22.890620|S|9|9.48|0|9
C|SBET|20260126|09:51:22.890719|S|10|9.48|0|10
C|SBET|20260126|09:51:22.890726|S|10|9.48|0|10
C|SBET|20260126|09:51:46.219157|S|38|9.49|0|38
C|SBET|20260126|09:51:46.219168|S|38|9.49|0|38
C|SBET|20260126|10:03:13.570142|S|2|9.51|0|2
C|SBET|20260126|10:08:32.381624|S|86|9.52|0|86
C|SBET|20260126|10:09:45.781126|S|38|9.51|0|38
C|SBET|20260126|10:20:35.794571|S|1|9.52|0|1
C|SBET|20260126|10:21:10.350537|S|100|9.52|0|100
C|SBET|20260126|10:21:54.631612|S|100|9.53|0|100
C|SBET|20260126|10:23:55.603490|S|100|9.53|0|100
C|SBET|20260126|10:24:02.220158|S|100|9.54|0|100
C|SBET|20260126|10:25:18.965588|S|2|9.51|0|2
C|SBET|20260126|10:25:32.187315|S|150|9.51|0|150
C|SBET|20260126|10:26:13.055502|S|100|9.505|0|100
C|SBET|20260126|10:26:39.923603|S|3|9.51|0|3
C|SBET|20260126|10:26:56.097160|S|7|9.51|0|7
C|SBET|20260126|10:27:01.252512|S|7|9.51|0|7
C|SBET|20260126|10:27:15.045222|S|76|9.49|0|76
C|SBET|20260126|10:28:08.415546|S|100|9.49|0|100
C|SBET|20260126|10:28:21.204169|S|100|9.5|0|100
C|SBET|20260126|10:28:36.315470|S|6|9.51|0|6
C|SBET|20260126|10:28:40.370518|S|5|9.505|0|5
C|SBET|20260126|10:33:24.254967|S|70|9.49|0|70
C|SBET|20260126|10:33:24.254990|S|30|9.49|0|30
C|SBET|20260126|10:33:50.353888|S|57|9.5|0|57
C|SBET|20260126|10:33:54.018023|S|30|9.49|0|30
C|SBET|20260126|10:33:54.018033|S|60|9.49|0|60
C|SBET|20260126|10:33:54.018178|S|10|9.49|0|10
C|SBET|20260126|10:33:59.561953|S|43|9.5|0|43
C|SBET|20260126|10:39:33.029609|S|100|9.39|0|100
C|SBET|20260126|10:40:02.202270|S|100|9.39|0|100
C|SBET|20260126|10:40:35.842493|S|1|9.36|0|1
C|SBET|20260126|10:40:35.893176|S|1|9.365|0|1
C|SBET|20260126|10:41:30.911811|S|51|9.32|0|51
C|SBET|20260126|10:41:35.132096|S|100|9.32|0|100
C|SBET|20260126|10:41:37.820597|S|100|9.305|0|100
C|SBET|20260126|10:42:33.666882|S|60|9.32|0|60
C|SBET|20260126|10:42:33.666882|S|40|9.32|0|40
C|SBET|20260126|10:42:40.178288|S|93|9.32|0|93
C|SBET|20260126|10:42:58.203516|S|100|9.32|0|100
C|SBET|20260126|10:42:58.503409|S|100|9.32|0|100
C|SBET|20260126|10:43:11.965732|S|100|9.32|0|100
C|SBET|20260126|10:43:57.201311|S|100|9.31|0|100
C|SBET|20260126|10:43:57.212258|S|100|9.31|0|100
C|SBET|20260126|10:44:52.082979|S|200|9.295|0|200
C|SBET|20260126|10:45:26.355569|S|100|9.29|0|100
C|SBET|20260126|10:48:07.958651|S|100|9.3|0|100
C|SBET|20260126|10:52:40.863799|S|47|9.39|0|47
C|SBET|20260126|10:52:40.863806|S|47|9.39|0|47
C|SBET|20260126|10:57:53.979317|S|138|9.345|0|138
C|SBET|20260126|11:06:17.889725|S|100|9.28|0|100
C|SBET|20260126|11:08:26.830261|S|51|9.3|0|51
C|SBET|20260126|11:08:26.868941|S|100|9.3|0|100
C|SBET|20260126|11:08:41.778547|S|100|9.29|0|100
C|SBET|20260126|11:10:52.752320|S|21|9.27|0|21
C|SBET|20260126|11:11:39.430998|S|100|9.28|0|100
C|SBET|20260126|11:11:46.497190|S|138|9.285|0|138
C|SBET|20260126|11:11:46.497190|S|57|9.29|0|57
C|SBET|20260126|11:14:27.922450|S|1|9.28|0|1
C|SBET|20260126|11:15:22.479273|S|100|9.27|0|100
C|SBET|20260126|11:17:44.519639|S|138|9.275|0|138
C|SBET|20260126|11:33:58.303159|S|100|9.32|0|100
C|SBET|20260126|11:34:43.542292|S|85|9.33|0|85
C|SBET|20260126|11:40:44.507971|S|44|9.27|0|44
C|SBET|20260126|11:43:08.020988|S|100|9.275|0|100
C|SBET|20260126|11:47:36.578293|S|3|9.28|0|3
C|SBET|20260126|11:48:39.135049|S|28|9.28|0|28
C|SBET|20260126|11:48:55.709052|S|100|9.285|0|100
C|SBET|20260126|11:59:53.527957|S|100|9.25|0|100
C|SBET|20260126|12:00:28.620017|S|100|9.25|0|100
C|SBET|20260126|12:00:28.620017|S|100|9.25|0|100
C|SBET|20260126|12:00:53.184940|S|100|9.28|0|100
C|SBET|20260126|12:02:09.374842|S|173|9.265|0|173
C|SBET|20260126|12:02:32.155046|S|100|9.285|0|100
C|SBET|20260126|12:02:32.155079|S|70|9.285|0|70
C|SBET|20260126|12:02:32.155080|S|30|9.285|0|30
C|SBET|20260126|12:02:32.155081|S|40|9.29|0|40
C|SBET|20260126|12:03:42.599078|S|100|9.28|0|100
C|SBET|20260126|12:03:52.443316|S|65|9.28|0|65
C|SBET|20260126|12:03:52.443327|S|35|9.28|0|35
C|SBET|20260126|12:06:41.658004|S|58|9.29|0|58
C|SBET|20260126|12:06:41.658022|S|42|9.29|0|42
C|SBET|20260126|12:09:53.096124|S|61|9.23|0|61
C|SBET|20260126|12:09:53.146398|S|3|9.23|0|3
C|SBET|20260126|12:10:47.266484|S|5|9.23|0|5
C|SBET|20260126|12:11:14.211015|S|100|9.24|0|100
C|SBET|20260126|12:14:04.593669|S|56|9.24|0|56
C|SBET|20260126|12:14:04.593707|S|26|9.24|0|26
C|SBET|20260126|12:16:13.399665|S|7|9.31|0|7
C|SBET|20260126|12:16:43.350827|S|173|9.315|0|173
C|SBET|20260126|12:16:43.350888|S|200|9.315|0|200
C|SBET|20260126|12:16:43.350966|S|27|9.315|0|27
C|SBET|20260126|12:17:04.826582|S|73|9.32|0|73
C|SBET|20260126|12:18:35.021177|S|100|9.31|0|100
C|SBET|20260126|12:19:16.967001|S|65|9.29|0|65
C|SBET|20260126|12:20:01.632086|S|100|9.29|0|100
C|SBET|20260126|12:21:50.358743|S|100|9.26|0|100
C|SBET|20260126|12:23:25.397986|S|8|9.28|0|8
C|SBET|20260126|12:24:54.951680|S|200|9.275|0|200
C|SBET|20260126|12:29:51.547361|S|1|9.275|0|1
C|SBET|20260126|12:30:59.118987|S|57|9.27|0|57
C|SBET|20260126|12:30:59.119038|S|43|9.27|0|43
C|SBET|20260126|12:30:59.121535|S|100|9.3|0|100
C|SBET|20260126|12:32:28.077255|S|56|9.34|0|56
C|SBET|20260126|12:32:28.077263|S|44|9.34|0|44
C|SBET|20260126|12:32:28.240353|S|45|9.33|0|45
C|SBET|20260126|12:32:28.240361|S|55|9.33|0|55
C|SBET|20260126|12:34:33.124277|S|49|9.35|0|49
C|SBET|20260126|12:34:33.124299|S|49|9.35|0|49
C|SBET|20260126|12:34:49.014621|S|6|9.37|0|6
C|SBET|20260126|12:35:11.973525|S|24|9.38|0|24
C|SBET|20260126|12:38:02.632015|S|200|9.37|0|200
C|SBET|20260126|12:51:23.510575|S|100|9.31|0|100
C|SBET|20260126|12:55:31.029037|S|100|9.32|0|100
C|SBET|20260126|12:58:35.412921|S|100|9.36|0|100
C|SBET|20260126|12:58:40.854464|S|100|9.365|0|100
C|SBET|20260126|13:00:20.063661|S|4|9.39|0|4
C|SBET|20260126|13:01:32.369452|S|3|9.37|0|3
C|SBET|20260126|13:01:38.388474|S|50|9.39|0|50
C|SBET|20260126|13:01:38.388481|S|49|9.39|0|49
C|SBET|20260126|13:09:22.495239|S|100|9.355|0|100
C|SBET|20260126|13:09:22.495246|S|3|9.355|0|3
C|SBET|20260126|13:14:43.857015|S|100|9.38|0|100
C|SBET|20260126|13:19:36.526954|S|100|9.36|0|100
C|SBET|20260126|13:21:30.471257|S|1|9.33|0|1
C|SBET|20260126|13:21:57.232264|S|16|9.34|0|16
C|SBET|20260126|13:21:57.291157|S|100|9.36|0|100
C|SBET|20260126|13:21:57.294597|S|32|9.37|0|32
C|SBET|20260126|13:21:57.294607|S|32|9.37|0|32
C|SBET|20260126|13:22:16.879950|S|2|9.4|0|2
C|SBET|20260126|13:25:40.414084|S|100|9.385|0|100
C|SBET|20260126|13:42:49.341054|S|100|9.435|0|100
C|SBET|20260126|13:42:49.341380|S|59|9.435|0|59
C|SBET|20260126|13:42:49.341393|S|59|9.435|0|59
C|SBET|20260126|13:42:59.574419|S|2|9.44|0|2
C|SBET|20260126|13:42:59.575696|S|200|9.44|0|200
C|SBET|20260126|13:43:03.556856|S|200|9.445|0|200
C|SBET|20260126|13:43:03.556928|S|200|9.445|0|200
C|SBET|20260126|13:43:03.556988|S|100|9.445|0|100
C|SBET|20260126|13:43:03.568727|S|50|9.445|0|50
C|SBET|20260126|13:43:03.568790|S|150|9.445|0|150
C|SBET|20260126|13:43:03.568908|S|43|9.44|0|43
C|SBET|20260126|13:43:03.568919|S|43|9.44|0|43
C|SBET|20260126|13:43:03.569005|S|14|9.44|0|14
C|SBET|20260126|13:43:34.406607|S|100|9.46|0|100
C|SBET|20260126|13:43:46.595510|S|51|9.455|0|51
C|SBET|20260126|13:43:46.595530|S|51|9.455|0|51
C|SBET|20260126|13:43:46.595696|S|2|9.46|0|2
C|SBET|20260126|13:43:46.595696|S|98|9.455|0|98
C|SBET|20260126|13:43:46.606175|S|99|9.44|0|99
C|SBET|20260126|13:43:46.606175|S|1|9.445|0|1
C|SBET|20260126|13:44:21.536307|S|100|9.43|0|100
C|SBET|20260126|13:44:28.250604|S|2|9.425|0|2
C|SBET|20260126|13:44:28.250613|S|32|9.425|0|32
C|SBET|20260126|13:44:28.250622|S|27|9.425|0|27
C|SBET|20260126|13:45:20.015053|S|129|9.38|0|129
C|SBET|20260126|13:55:03.126383|S|13|9.43|0|13
C|SBET|20260126|13:55:39.446702|S|100|9.41|0|100
C|SBET|20260126|13:59:57.958340|S|67|9.44|0|67
C|SBET|20260126|13:59:57.958365|S|66|9.44|0|66
C|SBET|20260126|14:08:27.195685|S|2|9.44|0|2
C|SBET|20260126|14:08:27.195894|S|90|9.44|0|90
C|SBET|20260126|14:18:54.273043|S|152|9.415|0|152
C|SBET|20260126|14:18:56.657785|S|100|9.43|0|100
C|SBET|20260126|14:18:56.659445|S|100|9.43|0|100
C|SBET|20260126|14:19:39.266907|S|100|9.43|0|100
C|SBET|20260126|14:19:39.837465|S|86|9.42|0|86
C|SBET|20260126|14:22:26.593095|S|100|9.405|0|100
C|SBET|20260126|14:27:15.691717|S|66|9.42|0|66
C|SBET|20260126|14:28:30.745075|S|56|9.45|0|56
C|SBET|20260126|14:29:27.646605|S|100|9.5|0|100
C|SBET|20260126|14:32:30.388823|S|100|9.52|0|100
C|SBET|20260126|14:34:35.074664|S|15|9.53|0|15
C|SBET|20260126|14:38:06.012544|S|5|9.5|0|5
C|SBET|20260126|14:38:37.402077|S|100|9.51|0|100
C|SBET|20260126|14:38:42.709588|S|100|9.49|0|100
C|SBET|20260126|14:38:42.709588|S|100|9.49|0|100
C|SBET|20260126|14:38:42.709646|S|38|9.49|0|38
C|SBET|20260126|14:38:57.203578|S|100|9.48|0|100
C|SBET|20260126|14:40:29.523274|S|100|9.48|0|100
C|SBET|20260126|14:45:46.065657|S|165|9.47|0|165
C|SBET|20260126|14:46:11.747061|S|15|9.46|0|15
C|SBET|20260126|14:46:21.597570|S|100|9.49|0|100
C|SBET|20260126|14:46:21.597703|S|99|9.49|0|99
C|SBET|20260126|14:50:03.980458|S|53|9.49|0|53
C|SBET|20260126|14:50:03.980473|S|47|9.49|0|47
C|SBET|20260126|14:50:08.097122|S|100|9.505|0|100
C|SBET|20260126|14:50:12.405538|S|10|9.505|0|10
C|SBET|20260126|14:50:32.648787|S|100|9.51|0|100
C|SBET|20260126|14:50:46.944924|S|73|9.51|0|73
C|SBET|20260126|14:50:46.944954|S|27|9.51|0|27
C|SBET|20260126|14:52:07.019694|S|51|9.51|0|51
C|SBET|20260126|14:52:15.118104|S|100|9.51|0|100
C|SBET|20260126|14:52:15.301904|S|100|9.51|0|100
C|SBET|20260126|14:53:57.079597|S|63|9.5|0|63
C|SBET|20260126|14:53:57.079616|S|19|9.5|0|19
C|SBET|20260126|14:53:57.081210|S|54|9.5|0|54
C|SBET|20260126|14:54:55.564339|S|68|9.51|0|68
C|SBET|20260126|14:54:55.564368|S|100|9.51|0|100
C|SBET|20260126|14:54:55.564368|S|305|9.51|0|305
C|SBET|20260126|14:54:55.564368|S|68|9.51|0|68
C|SBET|20260126|14:55:23.269627|S|100|9.44|0|100
C|SBET|20260126|14:55:23.269627|S|100|9.44|0|100
C|SBET|20260126|14:55:23.270262|S|31|9.435|0|31
C|SBET|20260126|14:55:23.270262|S|100|9.435|0|100
C|SBET|20260126|14:55:23.270272|S|31|9.435|0|31
C|SBET|20260126|14:55:23.270337|S|200|9.435|0|200
C|SBET|20260126|14:55:23.270417|S|138|9.435|0|138
C|SBET|20260126|14:55:23.270535|S|100|9.44|0|100
C|SBET|20260126|14:59:36.327992|S|20|9.43|0|20
C|SBET|20260126|14:59:39.772834|S|80|9.43|0|80
C|SBET|20260126|14:59:53.016787|S|5|9.43|0|5
C|SBET|20260126|15:00:02.578021|S|100|9.385|0|100
C|SBET|20260126|15:00:29.043594|S|75|9.4|0|75
C|SBET|20260126|15:03:31.224751|S|100|9.41|0|100
C|SBET|20260126|15:04:45.792829|S|73|9.41|0|73
C|SBET|20260126|15:04:45.792974|S|27|9.41|0|27
C|SBET|20260126|15:06:05.341861|S|143|9.485|0|143
C|SBET|20260126|15:08:21.671157|S|24|9.47|0|24
C|SBET|20260126|15:11:54.633420|S|100|9.47|0|100
C|SBET|20260126|15:12:22.176060|S|100|9.48|0|100
C|SBET|20260126|15:17:15.513566|S|24|9.44|0|24
C|SBET|20260126|15:17:22.679716|S|1|9.43|0|1
C|SBET|20260126|15:18:15.677404|S|100|9.42|0|100
C|SBET|20260126|15:23:51.472366|S|100|9.5|0|100
C|SBET|20260126|15:24:01.268397|S|41|9.51|0|41
C|SBET|20260126|15:24:01.268426|S|41|9.51|0|41
C|SBET|20260126|15:24:27.826148|S|49|9.51|0|49
C|SBET|20260126|15:24:27.826154|S|49|9.51|0|49
C|SBET|20260126|15:29:39.021332|S|100|9.52|0|100
C|SBET|20260126|15:32:19.098324|S|100|9.51|0|100
C|SBET|20260126|15:32:22.342457|S|14|9.52|0|14
C|SBET|20260126|15:33:30.625073|S|4|9.53|0|4
C|SBET|20260126|15:37:40.869328|S|100|9.53|0|100
C|SBET|20260126|15:38:17.281129|S|1|9.52|0|1
C|SBET|20260126|15:39:03.147450|S|100|9.53|0|100
C|SBET|20260126|15:39:21.323574|S|5|9.525|0|5
C|SBET|20260126|15:39:33.211808|S|2|9.53|0|2
C|SBET|20260126|15:40:27.589908|S|100|9.52|0|100
C|SBET|20260126|15:41:51.987097|S|100|9.52|0|100
C|SBET|20260126|15:42:02.152951|S|9|9.52|0|9
C|SBET|20260126|15:42:03.406908|S|9|9.52|0|9
C|SBET|20260126|15:44:26.850471|S|100|9.51|0|100
C|SBET|20260126|15:44:26.850492|S|200|9.51|0|200
C|SBET|20260126|15:44:26.850552|S|100|9.51|0|100
C|SBET|20260126|15:44:26.850559|S|200|9.51|0|200
C|SBET|20260126|15:44:26.850857|S|179|9.505|0|179
C|SBET|20260126|15:44:26.850909|S|200|9.505|0|200
C|SBET|20260126|15:44:26.850975|S|21|9.505|0|21
C|SBET|20260126|15:44:26.852652|S|18|9.5|0|18
C|SBET|20260126|15:44:26.953192|S|95|9.5|0|95
C|SBET|20260126|15:44:43.004559|S|200|9.51|0|200
C|SBET|20260126|15:45:40.463664|S|1|9.52|0|1
C|SBET|20260126|15:45:49.350446|S|6|9.52|0|6
C|SBET|20260126|15:49:23.207412|S|179|9.515|0|179
C|SBET|20260126|15:50:18.132339|S|2|9.52|0|2
C|SBET|20260126|15:50:28.083316|S|5|9.515|0|5
C|SBET|20260126|15:50:46.054812|S|100|9.51|0|100
C|SBET|20260126|15:50:47.089861|S|100|9.51|0|100
C|SBET|20260126|15:50:48.101943|S|100|9.51|0|100
C|SBET|20260126|15:50:49.113165|S|100|9.51|0|100
C|SBET|20260126|15:50:50.115172|S|100|9.51|0|100
C|SBET|20260126|15:50:51.128035|S|100|9.51|0|100
C|SBET|20260126|15:50:52.148604|S|100|9.51|0|100
C|SBET|20260126|15:50:53.154466|S|100|9.51|0|100
C|SBET|20260126|15:50:54.157144|S|100|9.51|0|100
C|SBET|20260126|15:50:55.159966|S|100|9.51|0|100
C|SBET|20260126|15:51:02.827018|S|100|9.51|0|100
C|SBET|20260126|15:51:16.584989|S|100|9.51|0|100
C|SBET|20260126|15:51:39.294256|S|100|9.51|0|100
C|SBET|20260126|15:52:02.788676|S|200|9.51|0|200
C|SBET|20260126|15:52:02.789267|S|92|9.51|0|92
C|SBET|20260126|15:52:02.789283|S|8|9.51|0|8
C|SBET|20260126|15:52:10.905487|S|100|9.52|0|100
C|SBET|20260126|15:52:17.562900|S|100|9.52|0|100
C|SBET|20260126|15:52:18.579801|S|100|9.52|0|100
C|SBET|20260126|15:52:19.616137|S|100|9.52|0|100
C|SBET|20260126|15:53:09.105380|S|93|9.53|0|93
C|SBET|20260126|15:53:15.485889|S|200|9.53|0|200
C|SBET|20260126|15:53:19.559596|S|93|9.53|0|93
C|SBET|20260126|15:53:19.559618|S|7|9.53|0|7
C|SBET|20260126|15:53:51.237050|S|200|9.51|0|200
C|SBET|20260126|15:54:27.820571|S|100|9.51|0|100
C|SBET|20260126|15:54:32.961970|S|6|9.51|0|6
C|SBET|20260126|15:54:32.961970|S|5|9.51|0|5
C|SBET|20260126|15:54:55.064313|S|100|9.47|0|100
C|SBET|20260126|15:55:00.005136|S|100|9.47|0|100
C|SBET|20260126|15:55:00.011652|S|100|9.49|0|100
C|SBET|20260126|15:55:12.686768|S|100|9.47|0|100
C|SBET|20260126|15:55:24.709263|S|100|9.46|0|100
C|SBET|20260126|15:56:21.947167|S|100|9.435|0|100
C|SBET|20260126|15:57:12.756301|S|100|9.425|0|100
C|SBET|20260126|15:57:12.756359|S|200|9.425|0|200
C|SBET|20260126|15:57:58.477156|S|102|9.41|0|102
C|SBET|20260126|15:58:01.003451|S|3|9.42|0|3
C|SBET|20260126|15:58:04.387529|S|100|9.42|0|100
C|SBET|20260126|15:58:04.387530|S|100|9.42|0|100
C|SBET|20260126|15:58:04.996771|S|200|9.42|0|200
C|SBET|20260126|15:58:05.019996|S|87|9.42|0|87
C|SBET|20260126|15:58:19.991183|S|12|9.43|0|12
C|SBET|20260126|15:58:30.905067|S|100|9.43|0|100
C|SBET|20260126|15:58:47.485046|S|400|9.41|0|400
C|SBET|20260126|15:58:53.034091|S|38|9.4|0|38
C|SBET|20260126|15:58:53.034331|S|238|9.4|0|238
C|SBET|20260126|15:58:53.034331|S|62|9.4|0|62
C|SBET|20260126|15:58:53.034332|S|162|9.4|0|162
C|SBET|20260126|15:58:53.062656|S|100|9.405|0|100
C|SBET|20260126|15:58:53.068989|S|100|9.405|0|100
C|SBET|20260126|15:58:53.173422|S|100|9.405|0|100
C|SBET|20260126|15:59:14.801138|S|100|9.38|0|100
C|SBET|20260126|15:59:14.882135|S|500|9.38|0|500
C|SBET|20260126|15:59:14.882136|S|100|9.38|0|100
C|SBET|20260126|15:59:14.882967|S|100|9.38|0|100
C|SBET|20260126|15:59:14.935544|S|100|9.38|0|100
C|SBET|20260126|15:59:42.808250|S|100|9.37|0|100
C|SBET|20260126|15:59:45.209391|S|100|9.38|0|100
C|SBET|20260126|15:59:48.829544|S|100|9.375|0|100
C|SBET|20260126|15:59:48.847400|S|82|9.375|0|82
C|SBET|20260126|15:59:48.890299|S|86|9.37|0|86
C|SBET|20260126|15:59:49.078204|S|67|9.38|0|67
C|SBET|20260126|15:59:49.330915|S|100|9.36|0|100
C|SBET|20260126|15:59:49.330974|S|100|9.36|0|100
C|SBET|20260126|15:59:49.633206|S|43|9.37|0|43
C|SBET|20260126|15:59:50.073687|S|2|9.37|0|2
C|SBET|20260126|15:59:50.241095|S|11|9.36|0|11
C|SBET|20260126|15:59:50.379829|S|41|9.37|0|41
C|SBET|20260126|15:59:51.013494|S|100|9.37|0|100
C|SBET|20260126|15:59:51.013494|S|59|9.37|0|59
C|SBET|20260126|15:59:51.014619|S|100|9.37|0|100
C|SBET|20260126|15:59:51.156846|S|82|9.37|0|82
C|SBET|20260126|15:59:51.984285|S|92|9.37|0|92
C|SBET|20260126|15:59:52.741889|S|6|9.37|0|6
C|SBET|20260126|15:59:52.742488|S|2|9.37|0|2
C|SBET|20260126|15:59:52.742489|S|100|9.37|0|100
C|SBET|20260126|15:59:52.742489|S|92|9.37|0|92
C|SBET|20260126|15:59:53.423992|S|81|9.37|0|81
C|SBET|20260126|15:59:53.424588|S|19|9.37|0|19
C|SBET|20260126|15:59:53.424589|S|100|9.37|0|100
C|SBET|20260126|15:59:53.445895|S|81|9.37|0|81
C|SBET|20260126|15:59:53.445895|S|19|9.37|0|19
C|SBET|20260126|15:59:54.423884|S|3|9.365|0|3
C|SBET|20260126|15:59:54.775400|S|60|9.365|0|60
C|SBET|20260126|15:59:54.901271|S|37|9.365|0|37
C|SBET|20260126|15:59:54.901272|S|81|9.37|0|81
C|SBET|20260126|15:59:54.901272|S|63|9.37|0|63
C|SBET|20260126|15:59:55.019748|S|4|9.365|0|4
C|SBET|20260126|15:59:55.664246|S|10|9.365|0|10
C|SBET|20260126|15:59:56.902057|S|14|9.365|0|14
C|SBET|20260126|15:59:57.002503|S|1|9.365|0|1
C|SBEV|20260126|15:17:23.032440|S|200|.95195|0|200
C|SBFM|20260126|09:55:33.848395|S|10|1.23|0|10
C|SBGI|20260126|09:47:33.594397|S|114|14.86|0|114
C|SBGI|20260126|09:47:33.599483|S|57|14.87|0|57
C|SBGI|20260126|09:48:29.371680|S|61|14.91|0|61
C|SBGI|20260126|10:10:33.697667|S|1|15.2|0|1
C|SBGI|20260126|10:24:17.935049|S|75|15.23|0|75
C|SBGI|20260126|10:24:25.857958|S|13|15.27|0|13
C|SBGI|20260126|10:24:28.462411|S|18|15.27|0|18
C|SBGI|20260126|10:24:28.462411|S|9|15.27|0|9
C|SBGI|20260126|10:24:28.462441|S|41|15.27|0|41
C|SBGI|20260126|10:24:28.462441|S|40|15.27|0|40
C|SBGI|20260126|10:24:28.462442|S|27|15.27|0|27
C|SBGI|20260126|10:24:28.462443|S|43|15.27|0|43
C|SBGI|20260126|13:04:38.975796|S|75|15.21|0|75
C|SBGI|20260126|13:04:38.975862|S|5|15.21|0|5
C|SBGI|20260126|13:04:38.975938|S|5|15.21|0|5
C|SBH|20260126|09:37:18.040704|S|25|15.67|0|25
C|SBH|20260126|09:37:18.040896|S|75|15.67|0|75
C|SBH|20260126|09:43:59.101776|S|25|15.5|0|25
C|SBH|20260126|09:48:50.708395|S|25|15.61|0|25
C|SBH|20260126|09:48:50.708982|S|25|15.61|0|25
C|SBH|20260126|10:00:08.602813|S|100|15.445|0|100
C|SBH|20260126|10:00:08.602813|S|100|15.45|0|100
C|SBH|20260126|10:00:41.758116|S|20|15.44|0|20
C|SBH|20260126|10:44:02.780925|S|3|15.35|0|3
C|SBH|20260126|11:02:04.924331|S|25|15.37|0|25
C|SBH|20260126|11:02:04.924397|S|25|15.37|0|25
C|SBH|20260126|11:04:15.104150|S|2|15.31|0|2
C|SBH|20260126|11:10:43.282341|S|5|15.34|0|5
C|SBH|20260126|11:12:17.107266|S|5|15.41|0|5
C|SBH|20260126|11:17:49.399231|S|150|15.39|0|150
C|SBH|20260126|11:40:17.031346|S|1|15.41|0|1
C|SBH|20260126|12:22:16.085333|S|70|15.47|0|70
C|SBH|20260126|12:23:20.039705|S|25|15.51|0|25
C|SBH|20260126|12:23:20.039824|S|75|15.51|0|75
C|SBH|20260126|12:43:17.748581|S|3|15.5|0|3
C|SBH|20260126|12:51:07.792668|S|100|15.5|0|100
C|SBH|20260126|13:13:39.068971|S|77|15.47|0|77
C|SBH|20260126|13:36:48.073686|S|100|15.48|0|100
C|SBH|20260126|13:36:48.073908|S|100|15.48|0|100
C|SBH|20260126|13:37:00.675459|S|100|15.48|0|100
C|SBH|20260126|13:37:00.675838|S|100|15.48|0|100
C|SBH|20260126|13:46:15.045925|S|100|15.49|0|100
C|SBH|20260126|14:00:58.462757|S|36|15.49|0|36
C|SBH|20260126|14:14:11.042433|S|62|15.51|0|62
C|SBH|20260126|14:50:13.158652|S|1|15.65|0|1
C|SBH|20260126|14:50:24.106203|S|1|15.65|0|1
C|SBH|20260126|15:40:31.162229|S|70|15.6|0|70
C|SBH|20260126|15:40:56.870980|S|31|15.57|0|31
C|SBH|20260126|15:46:23.892735|S|200|15.615|0|200
C|SBH|20260126|15:47:44.834714|S|100|15.59|0|100
C|SBH|20260126|15:49:43.380483|S|200|15.595|0|200
C|SBH|20260126|15:51:08.043380|S|64|15.53|0|64
C|SBH|20260126|15:51:22.807990|S|62|15.54|0|62
C|SBH|20260126|15:54:36.919630|S|200|15.5|0|200
C|SBH|20260126|15:57:32.143984|S|25|15.455|0|25
C|SBH|20260126|15:57:32.144004|S|175|15.455|0|175
C|SBH|20260126|15:58:56.154958|S|200|15.465|0|200
C|SBIO|20260126|10:13:43.994807|S|76|52.3|0|76
C|SBIO|20260126|10:13:44.002622|S|24|52.3|0|24
C|SBIT|20260126|09:30:00.697429|S|52|42.69|0|52
C|SBIT|20260126|09:40:42.317029|S|100|42.23|0|100
C|SBIT|20260126|09:40:42.427383|S|100|42.22|0|100
C|SBIT|20260126|09:40:42.427383|S|100|42.22|0|100
C|SBIT|20260126|09:41:56.496172|S|300|42.07|0|300
C|SBIT|20260126|09:51:04.391994|S|1|42.42|0|1
C|SBIT|20260126|10:02:08.302341|S|1|42.31|0|1
C|SBIT|20260126|10:11:02.665460|S|1|41.93|0|1
C|SBIT|20260126|10:11:26.214062|S|300|41.74|0|300
C|SBIT|20260126|10:11:42.264165|S|1|41.71|0|1
C|SBIT|20260126|10:11:51.696255|S|300|41.71|0|300
C|SBLK|20260126|09:39:32.931429|S|1|21.63|0|1
C|SBLK|20260126|09:42:53.840101|S|14|21.7|0|14
C|SBLK|20260126|09:43:51.037770|S|2|21.76|0|2
C|SBLK|20260126|11:26:48.082105|S|9|21.52|0|9
C|SBLK|20260126|11:26:48.102098|S|100|21.49|0|100
C|SBLK|20260126|14:50:16.067850|S|6|21.75|0|6
C|SBLK|20260126|15:10:11.667883|S|100|21.74|0|100
C|SBLK|20260126|15:54:21.661160|S|100|21.69|0|100
C|SBLX|20260126|10:11:07.072949|S|100|2.85|0|100
C|SBR|20260126|14:56:54.894678|S|13|68.76|0|13
C|SBR|20260126|14:56:54.894678|S|7|68.77|0|7
C|SBR|20260126|14:57:54.326172|S|8|68.78|0|8
C|SBRA|20260126|09:33:54.962754|S|63|18.835|0|63
C|SBRA|20260126|09:35:09.235240|S|63|18.89|0|63
C|SBRA|20260126|09:35:09.235308|S|37|18.89|0|37
C|SBRA|20260126|09:55:06.282533|S|44|18.96|0|44
C|SBRA|20260126|09:55:06.322440|S|1|18.96|0|1
C|SBRA|20260126|09:55:06.322590|S|44|18.96|0|44
C|SBRA|20260126|10:14:54.616737|S|100|18.935|0|100
C|SBRA|20260126|10:14:57.058989|S|100|18.945|0|100
C|SBRA|20260126|10:14:57.059046|S|63|18.945|0|63
C|SBRA|20260126|10:14:57.059118|S|37|18.945|0|37
C|SBRA|20260126|10:56:49.209962|S|100|18.845|0|100
C|SBRA|20260126|11:07:02.284610|S|100|18.855|0|100
C|SBRA|20260126|11:07:02.284708|S|100|18.855|0|100
C|SBRA|20260126|12:56:36.173182|S|100|18.905|0|100
C|SBRA|20260126|12:56:36.173308|S|100|18.905|0|100
C|SBRA|20260126|14:25:38.585195|S|4|19.015|0|4
C|SBRA|20260126|14:26:44.881156|S|16|19.02|0|16
C|SBRA|20260126|14:26:44.881244|S|84|19.02|0|84
C|SBRA|20260126|14:45:27.307143|S|100|18.995|0|100
C|SBRA|20260126|14:45:27.307767|S|100|18.995|0|100
C|SBRA|20260126|15:32:35.362661|S|22|18.95|0|22
C|SBRA|20260126|15:33:55.668305|S|100|18.97|0|100
C|SBRA|20260126|15:38:16.249958|S|81|18.955|0|81
C|SBRA|20260126|15:41:03.078617|S|66|18.93|0|66
C|SBRA|20260126|15:46:17.441805|S|64|18.925|0|64
C|SBRA|20260126|15:46:17.922419|S|100|18.925|0|100
C|SBRA|20260126|15:46:17.925939|S|100|18.925|0|100
C|SBRA|20260126|15:46:17.926284|S|100|18.925|0|100
C|SBRA|20260126|15:46:37.136692|S|3|18.91|0|3
C|SBRA|20260126|15:46:37.137838|S|400|18.91|0|400
C|SBRA|20260126|15:49:32.251434|S|2|18.88|0|2
C|SBRA|20260126|15:49:37.125281|S|100|18.87|0|100
C|SBRA|20260126|15:50:02.010296|S|100|18.865|0|100
C|SBRA|20260126|15:50:13.624433|S|100|18.86|0|100
C|SBRA|20260126|15:54:11.260448|S|4|18.85|0|4
C|SBRA|20260126|15:54:40.044117|S|3|18.84|0|3
C|SBRA|20260126|15:54:48.083179|S|95|18.85|0|95
C|SBRA|20260126|15:54:50.010718|S|100|18.84|0|100
C|SBRA|20260126|15:55:00.002785|S|100|18.82|0|100
C|SBRA|20260126|15:55:00.029643|S|100|18.82|0|100
C|SBRA|20260126|15:55:00.062082|S|100|18.82|0|100
C|SBRA|20260126|15:56:27.915468|S|100|18.84|0|100
C|SBRA|20260126|15:56:31.414262|S|100|18.84|0|100
C|SBRA|20260126|15:56:47.772799|S|92|18.84|0|92
C|SBRA|20260126|15:57:01.321390|S|8|18.84|0|8
C|SBRA|20260126|15:57:01.321391|S|92|18.84|0|92
C|SBRA|20260126|15:57:02.627640|S|100|18.84|0|100
C|SBRA|20260126|15:57:31.806260|S|100|18.84|0|100
C|SBRA|20260126|15:57:50.911392|S|2|18.83|0|2
C|SBRA|20260126|15:58:07.904679|S|100|18.835|0|100
C|SBRA|20260126|15:58:07.904919|S|10|18.835|0|10
C|SBRA|20260126|15:58:07.904963|S|158|18.835|0|158
C|SBRA|20260126|15:58:07.904964|S|100|18.835|0|100
C|SBRA|20260126|15:58:07.905129|S|32|18.835|0|32
C|SBRA|20260126|15:58:07.916344|S|100|18.835|0|100
C|SBRA|20260126|15:58:18.055926|S|100|18.84|0|100
C|SBRA|20260126|15:59:12.509194|S|100|18.835|0|100
C|SBRA|20260126|15:59:14.998524|S|100|18.835|0|100
C|SBRA|20260126|15:59:26.506937|S|100|18.835|0|100
C|SBRA|20260126|15:59:26.507349|S|100|18.835|0|100
C|SBRA|20260126|15:59:28.722911|S|100|18.835|0|100
C|SBRA|20260126|15:59:33.593986|S|61|18.835|0|61
C|SBRA|20260126|15:59:40.102504|S|100|18.835|0|100
C|SBRA|20260126|15:59:53.604201|S|46|18.84|0|46
C|SBRA|20260126|15:59:54.663657|S|54|18.835|0|54
C|SBRA|20260126|15:59:54.902085|S|54|18.835|0|54
C|SBRA|20260126|15:59:55.063488|S|4|18.835|0|4
C|SBRA|20260126|15:59:55.833123|S|17|18.835|0|17
C|SBRA|20260126|15:59:56.504828|S|54|18.835|0|54
C|SBRA|20260126|15:59:56.825864|S|5|18.835|0|5
C|SBS|20260126|09:30:01.220745|S|100|26.15|0|100
C|SBS|20260126|09:36:45.540151|S|100|26.08|0|100
C|SBS|20260126|09:37:00.746407|S|100|26.135|0|100
C|SBS|20260126|09:38:58.969419|S|100|26.18|0|100
C|SBS|20260126|09:40:02.717314|S|115|26.15|0|115
C|SBS|20260126|09:40:02.717315|S|44|26.15|0|44
C|SBS|20260126|09:41:01.770959|S|100|26.17|0|100
C|SBS|20260126|09:42:09.349746|S|100|26.26|0|100
C|SBS|20260126|09:52:42.107547|S|100|26.265|0|100
C|SBS|20260126|09:52:59.990972|S|44|26.3|0|44
C|SBS|20260126|09:53:00.788840|S|100|26.29|0|100
C|SBS|20260126|09:53:00.788914|S|56|26.3|0|56
C|SBS|20260126|09:55:42.155799|S|100|26.34|0|100
C|SBS|20260126|09:55:45.805252|S|100|26.31|0|100
C|SBS|20260126|10:06:10.791564|S|90|26.42|0|90
C|SBS|20260126|10:07:11.285000|S|100|26.45|0|100
C|SBS|20260126|10:11:15.261804|S|1|26.39|0|1
C|SBS|20260126|10:18:40.011305|S|1|26.28|0|1
C|SBS|20260126|10:18:55.316591|S|1|26.26|0|1
C|SBS|20260126|10:25:13.574153|S|1|26.3|0|1
C|SBS|20260126|10:30:13.774803|S|1|26.31|0|1
C|SBS|20260126|11:12:10.745489|S|1|26.3|0|1
C|SBS|20260126|11:27:00.093904|S|100|26.305|0|100
C|SBS|20260126|11:51:14.874084|S|122|26.27|0|122
C|SBS|20260126|12:00:34.246507|S|78|26.34|0|78
C|SBS|20260126|12:09:39.339574|S|90|26.34|0|90
C|SBS|20260126|12:37:27.465617|S|10|26.44|0|10
C|SBS|20260126|12:46:40.834016|S|62|26.5|0|62
C|SBS|20260126|12:46:40.835189|S|38|26.5|0|38
C|SBS|20260126|13:36:23.521569|S|100|26.265|0|100
C|SBS|20260126|13:38:04.747690|S|100|26.29|0|100
C|SBS|20260126|13:38:50.301077|S|100|26.3|0|100
C|SBS|20260126|13:49:16.967029|S|90|26.28|0|90
C|SBS|20260126|13:49:29.741386|S|100|26.3|0|100
C|SBS|20260126|14:47:15.426983|S|100|26.24|0|100
C|SBS|20260126|14:57:45.204942|S|100|26.265|0|100
C|SBS|20260126|15:03:40.929252|S|100|26.33|0|100
C|SBS|20260126|15:04:32.160702|S|135|26.3|0|135
C|SBS|20260126|15:04:48.606819|S|100|26.33|0|100
C|SBS|20260126|15:09:34.108466|S|100|26.34|0|100
C|SBS|20260126|15:10:00.708415|S|100|26.355|0|100
C|SBS|20260126|15:14:52.521733|S|1|26.32|0|1
C|SBS|20260126|15:20:10.239762|S|100|26.285|0|100
C|SBS|20260126|15:20:10.272141|S|100|26.28|0|100
C|SBS|20260126|15:20:10.335135|S|100|26.285|0|100
C|SBS|20260126|15:20:10.973556|S|100|26.3|0|100
C|SBS|20260126|15:30:50.627743|S|100|26.4|0|100
C|SBS|20260126|15:47:50.282727|S|200|26.37|0|200
C|SBS|20260126|15:50:10.036836|S|126|26.345|0|126
C|SBS|20260126|15:50:10.036899|S|74|26.345|0|74
C|SBS|20260126|15:53:58.081213|S|1|26.36|0|1
C|SBS|20260126|15:55:21.435347|S|67|26.345|0|67
C|SBS|20260126|15:55:21.435366|S|67|26.35|0|67
C|SBS|20260126|15:55:21.435366|S|133|26.345|0|133
C|SBS|20260126|15:55:21.435419|S|100|26.35|0|100
C|SBS|20260126|15:55:21.435420|S|33|26.35|0|33
C|SBS|20260126|15:58:54.085054|S|5|26.39|0|5
C|SBS|20260126|15:59:48.286392|S|100|26.39|0|100
C|SBS|20260126|15:59:48.439587|S|47|26.4|0|47
C|SBS|20260126|15:59:54.963593|S|28|26.405|0|28
C|SBSI|20260126|10:29:02.099501|S|1|32.07|0|1
C|SBSI|20260126|15:43:56.063143|S|1|32.18|0|1
C|SBSW|20260126|09:30:01.148980|S|110|19.985|0|110
C|SBSW|20260126|09:30:20.476808|S|4|19.94|0|4
C|SBSW|20260126|09:31:02.899128|S|5|19.955|0|5
C|SBSW|20260126|09:32:04.005302|S|110|20.03|0|110
C|SBSW|20260126|09:32:04.005367|S|90|20.03|0|90
C|SBSW|20260126|09:32:04.207989|S|100|19.99|0|100
C|SBSW|20260126|09:35:57.161553|S|100|20|0|100
C|SBSW|20260126|09:36:10.109656|S|100|19.98|0|100
C|SBSW|20260126|09:42:01.561618|S|120|19.995|0|120
C|SBSW|20260126|09:42:01.561618|S|89|19.99|0|89
C|SBSW|20260126|09:42:07.607542|S|150|20.005|0|150
C|SBSW|20260126|09:43:11.368357|S|100|20.11|0|100
C|SBSW|20260126|09:43:11.411783|S|100|20.09|0|100
C|SBSW|20260126|09:44:33.234961|S|100|20.01|0|100
C|SBSW|20260126|09:44:54.758695|S|120|20.03|0|120
C|SBSW|20260126|09:49:14.046825|S|100|20.11|0|100
C|SBSW|20260126|09:51:15.911355|S|130|20.175|0|130
C|SBSW|20260126|09:54:35.198315|S|100|20.24|0|100
C|SBSW|20260126|09:55:59.528309|S|140|20.235|0|140
C|SBSW|20260126|09:57:01.336222|S|2|20.295|0|2
C|SBSW|20260126|09:59:00.295865|S|100|20.42|0|100
C|SBSW|20260126|09:59:50.146830|S|100|20.395|0|100
C|SBSW|20260126|10:01:11.677961|S|100|20.42|0|100
C|SBSW|20260126|10:01:11.677961|S|100|20.42|0|100
C|SBSW|20260126|10:01:11.677976|S|100|20.42|0|100
C|SBSW|20260126|10:01:17.638473|S|100|20.41|0|100
C|SBSW|20260126|10:02:04.444704|S|100|20.415|0|100
C|SBSW|20260126|10:02:19.445828|S|99|20.43|0|99
C|SBSW|20260126|10:02:21.474090|S|50|20.42|0|50
C|SBSW|20260126|10:02:21.474090|S|100|20.42|0|100
C|SBSW|20260126|10:02:35.444114|S|77|20.435|0|77
C|SBSW|20260126|10:03:33.053440|S|100|20.445|0|100
C|SBSW|20260126|10:04:54.834611|S|100|20.495|0|100
C|SBSW|20260126|10:05:13.991476|S|1|20.49|0|1
C|SBSW|20260126|10:06:12.974631|S|8|20.535|0|8
C|SBSW|20260126|10:06:12.974654|S|58|20.535|0|58
C|SBSW|20260126|10:07:16.758085|S|100|20.6|0|100
C|SBSW|20260126|10:07:16.774249|S|100|20.59|0|100
C|SBSW|20260126|10:10:15.382241|S|300|20.645|0|300
C|SBSW|20260126|10:11:08.423940|S|57|20.62|0|57
C|SBSW|20260126|10:11:19.348719|S|100|20.635|0|100
C|SBSW|20260126|10:12:07.089757|S|100|20.68|0|100
C|SBSW|20260126|10:15:30.817505|S|100|20.58|0|100
C|SBSW|20260126|10:15:30.823756|S|100|20.58|0|100
C|SBSW|20260126|10:16:01.079303|S|100|20.56|0|100
C|SBSW|20260126|10:16:45.407673|S|93|20.455|0|93
C|SBSW|20260126|10:18:58.392396|S|5|20.46|0|5
C|SBSW|20260126|10:19:45.169904|S|150|20.485|0|150
C|SBSW|20260126|10:19:45.169963|S|10|20.485|0|10
C|SBSW|20260126|10:19:45.169963|S|90|20.49|0|90
C|SBSW|20260126|10:19:45.170036|S|110|20.49|0|110
C|SBSW|20260126|10:20:51.370838|S|100|20.4|0|100
C|SBSW|20260126|10:22:01.545068|S|100|20.43|0|100
C|SBSW|20260126|10:22:01.545126|S|100|20.43|0|100
C|SBSW|20260126|10:24:42.599858|S|100|20.44|0|100
C|SBSW|20260126|10:27:13.708960|S|100|20.37|0|100
C|SBSW|20260126|10:27:27.858803|S|100|20.33|0|100
C|SBSW|20260126|10:31:18.369882|S|170|20.315|0|170
C|SBSW|20260126|10:32:14.533372|S|170|20.305|0|170
C|SBSW|20260126|10:34:04.857496|S|150|20.295|0|150
C|SBSW|20260126|10:34:04.857595|S|30|20.295|0|30
C|SBSW|20260126|10:34:29.349778|S|87|20.21|0|87
C|SBSW|20260126|10:34:44.162335|S|118|20.275|0|118
C|SBSW|20260126|10:34:44.162418|S|82|20.275|0|82
C|SBSW|20260126|10:34:44.162551|S|36|20.27|0|36
C|SBSW|20260126|10:34:44.162564|S|150|20.27|0|150
C|SBSW|20260126|10:34:44.162601|S|14|20.27|0|14
C|SBSW|20260126|10:34:56.469674|S|50|20.245|0|50
C|SBSW|20260126|10:35:10.107073|S|21|20.17|0|21
C|SBSW|20260126|10:35:10.723430|S|150|20.165|0|150
C|SBSW|20260126|10:35:10.724336|S|100|20.16|0|100
C|SBSW|20260126|10:36:23.762540|S|59|20.27|0|59
C|SBSW|20260126|10:37:21.811512|S|200|20.22|0|200
C|SBSW|20260126|10:37:22.190228|S|4|20.12|0|4
C|SBSW|20260126|10:37:22.190229|S|96|20.12|0|96
C|SBSW|20260126|10:37:22.190252|S|100|20.12|0|100
C|SBSW|20260126|10:37:22.197477|S|118|20.105|0|118
C|SBSW|20260126|10:37:22.197536|S|150|20.105|0|150
C|SBSW|20260126|10:37:22.197547|S|92|20.105|0|92
C|SBSW|20260126|10:37:22.363661|S|100|20.11|0|100
C|SBSW|20260126|10:37:22.363680|S|100|20.11|0|100
C|SBSW|20260126|10:37:22.431991|S|150|20.1|0|150
C|SBSW|20260126|10:37:22.432055|S|50|20.1|0|50
C|SBSW|20260126|10:37:22.550984|S|150|20.105|0|150
C|SBSW|20260126|10:37:22.551047|S|150|20.105|0|150
C|SBSW|20260126|10:37:22.551106|S|60|20.105|0|60
C|SBSW|20260126|10:37:22.629447|S|118|20.095|0|118
C|SBSW|20260126|10:37:22.629458|S|88|20.1|0|88
C|SBSW|20260126|10:37:22.629458|S|62|20.095|0|62
C|SBSW|20260126|10:37:22.629742|S|84|20.1|0|84
C|SBSW|20260126|10:37:22.629807|S|28|20.1|0|28
C|SBSW|20260126|10:37:22.672317|S|118|20.085|0|118
C|SBSW|20260126|10:37:22.672336|S|88|20.09|0|88
C|SBSW|20260126|10:37:22.672336|S|62|20.085|0|62
C|SBSW|20260126|10:37:22.672337|S|100|20.09|0|100
C|SBSW|20260126|10:37:22.672643|S|12|20.09|0|12
C|SBSW|20260126|10:37:22.874312|S|150|20.1|0|150
C|SBSW|20260126|10:37:22.874381|S|50|20.1|0|50
C|SBSW|20260126|10:37:23.204575|S|150|20.07|0|150
C|SBSW|20260126|10:37:23.204626|S|50|20.07|0|50
C|SBSW|20260126|10:37:23.602888|S|84|20.06|0|84
C|SBSW|20260126|10:37:23.602965|S|100|20.06|0|100
C|SBSW|20260126|10:37:23.685596|S|150|20.07|0|150
C|SBSW|20260126|10:37:23.685703|S|50|20.07|0|50
C|SBSW|20260126|10:37:24.338469|S|150|20.05|0|150
C|SBSW|20260126|10:37:24.338574|S|50|20.05|0|50
C|SBSW|20260126|10:37:24.347394|S|150|20.05|0|150
C|SBSW|20260126|10:37:24.347455|S|50|20.05|0|50
C|SBSW|20260126|10:37:24.506595|S|100|20.05|0|100
C|SBSW|20260126|10:37:24.513039|S|100|20.05|0|100
C|SBSW|20260126|10:37:25.655955|S|100|20.03|0|100
C|SBSW|20260126|10:37:26.688247|S|100|20.02|0|100
C|SBSW|20260126|10:37:27.110719|S|150|20.02|0|150
C|SBSW|20260126|10:37:27.110842|S|50|20.02|0|50
C|SBSW|20260126|10:37:27.217320|S|150|20.03|0|150
C|SBSW|20260126|10:37:27.217406|S|50|20.03|0|50
C|SBSW|20260126|10:40:34.852223|S|100|20.06|0|100
C|SBSW|20260126|10:40:45.090118|S|100|20.08|0|100
C|SBSW|20260126|10:41:17.046249|S|150|20|0|150
C|SBSW|20260126|10:41:17.046384|S|150|20|0|150
C|SBSW|20260126|10:41:17.050578|S|360|20|0|360
C|SBSW|20260126|10:41:41.027989|S|150|20.025|0|150
C|SBSW|20260126|10:48:42.643053|S|100|20.27|0|100
C|SBSW|20260126|10:57:53.061963|S|2|20.29|0|2
C|SBSW|20260126|10:58:09.336549|S|57|20.3|0|57
C|SBSW|20260126|10:58:52.561338|S|150|20.275|0|150
C|SBSW|20260126|10:58:52.561417|S|100|20.275|0|100
C|SBSW|20260126|11:03:09.492524|S|100|20.34|0|100
C|SBSW|20260126|11:05:30.245151|S|19|20.44|0|19
C|SBSW|20260126|11:08:51.963753|S|42|20.46|0|42
C|SBSW|20260126|11:14:17.275472|S|10|20.46|0|10
C|SBSW|20260126|11:14:18.728962|S|200|20.465|0|200
C|SBSW|20260126|11:15:12.437392|S|100|20.49|0|100
C|SBSW|20260126|11:15:23.884906|S|90|20.5|0|90
C|SBSW|20260126|11:17:01.619506|S|76|20.52|0|76
C|SBSW|20260126|11:18:37.717332|S|100|20.51|0|100
C|SBSW|20260126|11:27:52.029526|S|410|20.355|0|410
C|SBSW|20260126|11:27:52.514166|S|148|20.285|0|148
C|SBSW|20260126|11:27:52.514182|S|150|20.285|0|150
C|SBSW|20260126|11:27:52.514339|S|150|20.29|0|150
C|SBSW|20260126|11:27:52.514523|S|60|20.29|0|60
C|SBSW|20260126|11:27:52.519921|S|57|20.285|0|57
C|SBSW|20260126|11:27:52.519980|S|150|20.285|0|150
C|SBSW|20260126|11:27:52.520044|S|148|20.285|0|148
C|SBSW|20260126|11:27:52.520052|S|55|20.285|0|55
C|SBSW|20260126|11:27:53.178790|S|148|20.285|0|148
C|SBSW|20260126|11:27:53.178846|S|150|20.285|0|150
C|SBSW|20260126|11:27:53.178914|S|112|20.285|0|112
C|SBSW|20260126|11:27:54.601967|S|3|20.285|0|3
C|SBSW|20260126|11:27:55.551450|S|148|20.275|0|148
C|SBSW|20260126|11:27:56.371748|S|150|20.265|0|150
C|SBSW|20260126|11:27:56.371822|S|150|20.265|0|150
C|SBSW|20260126|11:27:56.371885|S|110|20.265|0|110
C|SBSW|20260126|11:27:56.709385|S|100|20.265|0|100
C|SBSW|20260126|11:27:56.709399|S|300|20.265|0|300
C|SBSW|20260126|11:27:56.709448|S|10|20.265|0|10
C|SBSW|20260126|11:27:56.709448|S|90|20.27|0|90
C|SBSW|20260126|11:27:56.709628|S|100|20.27|0|100
C|SBSW|20260126|11:27:58.065828|S|100|20.265|0|100
C|SBSW|20260126|11:27:58.065846|S|110|20.265|0|110
C|SBSW|20260126|11:27:58.065846|S|20|20.27|0|20
C|SBSW|20260126|11:28:02.707011|S|148|20.275|0|148
C|SBSW|20260126|11:28:02.707157|S|150|20.275|0|150
C|SBSW|20260126|11:28:02.816208|S|112|20.275|0|112
C|SBSW|20260126|11:28:03.832372|S|148|20.255|0|148
C|SBSW|20260126|11:28:46.026112|S|100|20.25|0|100
C|SBSW|20260126|11:28:46.026151|S|110|20.25|0|110
C|SBSW|20260126|11:28:56.742748|S|100|20.21|0|100
C|SBSW|20260126|11:31:12.660525|S|150|20.255|0|150
C|SBSW|20260126|11:31:12.660590|S|60|20.255|0|60
C|SBSW|20260126|11:35:56.304653|S|66|20.3|0|66
C|SBSW|20260126|11:50:33.212474|S|148|20.435|0|148
C|SBSW|20260126|11:50:33.212542|S|62|20.435|0|62
C|SBSW|20260126|11:52:51.713328|S|150|20.445|0|150
C|SBSW|20260126|11:52:53.719463|S|150|20.405|0|150
C|SBSW|20260126|11:54:07.034198|S|210|20.435|0|210
C|SBSW|20260126|11:57:16.907732|S|100|20.42|0|100
C|SBSW|20260126|11:57:16.907732|S|100|20.42|0|100
C|SBSW|20260126|11:57:34.835131|S|148|20.435|0|148
C|SBSW|20260126|11:57:34.835209|S|150|20.435|0|150
C|SBSW|20260126|12:01:21.325038|S|210|20.44|0|210
C|SBSW|20260126|12:04:13.856875|S|100|20.49|0|100
C|SBSW|20260126|12:04:24.221063|S|69|20.49|0|69
C|SBSW|20260126|12:04:24.222039|S|25|20.49|0|25
C|SBSW|20260126|12:04:28.517877|S|100|20.49|0|100
C|SBSW|20260126|12:05:01.053535|S|86|20.51|0|86
C|SBSW|20260126|12:05:01.053535|S|14|20.51|0|14
C|SBSW|20260126|12:07:17.305291|S|100|20.58|0|100
C|SBSW|20260126|12:07:50.356937|S|37|20.48|0|37
C|SBSW|20260126|12:07:50.364194|S|81|20.46|0|81
C|SBSW|20260126|12:07:50.364222|S|100|20.46|0|100
C|SBSW|20260126|12:07:50.384742|S|3|20.45|0|3
C|SBSW|20260126|12:07:50.418192|S|100|20.46|0|100
C|SBSW|20260126|12:07:58.909589|S|100|20.53|0|100
C|SBSW|20260126|12:08:08.551059|S|100|20.53|0|100
C|SBSW|20260126|12:08:30.165514|S|100|20.51|0|100
C|SBSW|20260126|12:09:36.277560|S|100|20.47|0|100
C|SBSW|20260126|12:11:26.420078|S|50|20.47|0|50
C|SBSW|20260126|12:12:00.227453|S|60|20.47|0|60
C|SBSW|20260126|12:19:36.955662|S|100|20.55|0|100
C|SBSW|20260126|12:23:39.392173|S|100|20.55|0|100
C|SBSW|20260126|12:23:49.765636|S|100|20.55|0|100
C|SBSW|20260126|12:23:49.765997|S|10|20.55|0|10
C|SBSW|20260126|12:24:47.869080|S|100|20.54|0|100
C|SBSW|20260126|12:24:47.869290|S|100|20.54|0|100
C|SBSW|20260126|12:24:47.869375|S|19|20.54|0|19
C|SBSW|20260126|12:30:01.694362|S|100|20.53|0|100
C|SBSW|20260126|12:31:06.053500|S|220|20.495|0|220
C|SBSW|20260126|12:31:06.059870|S|148|20.495|0|148
C|SBSW|20260126|12:33:14.313048|S|100|20.51|0|100
C|SBSW|20260126|12:35:19.910122|S|100|20.53|0|100
C|SBSW|20260126|12:35:31.624318|S|100|20.52|0|100
C|SBSW|20260126|12:36:38.153024|S|100|20.53|0|100
C|SBSW|20260126|12:38:35.508278|S|80|20.52|0|80
C|SBSW|20260126|12:39:59.513001|S|65|20.52|0|65
C|SBSW|20260126|12:40:49.455603|S|83|20.55|0|83
C|SBSW|20260126|12:46:12.234434|S|100|20.59|0|100
C|SBSW|20260126|12:46:34.575654|S|100|20.55|0|100
C|SBSW|20260126|12:48:00.203188|S|100|20.57|0|100
C|SBSW|20260126|12:48:05.724710|S|2|20.58|0|2
C|SBSW|20260126|12:48:15.594958|S|100|20.57|0|100
C|SBSW|20260126|12:49:49.441127|S|100|20.57|0|100
C|SBSW|20260126|12:51:32.775116|S|100|20.56|0|100
C|SBSW|20260126|12:51:47.635027|S|84|20.57|0|84
C|SBSW|20260126|12:51:54.805854|S|100|20.56|0|100
C|SBSW|20260126|12:53:55.878595|S|100|20.51|0|100
C|SBSW|20260126|12:55:16.922109|S|1|20.47|0|1
C|SBSW|20260126|12:56:47.809572|S|220|20.455|0|220
C|SBSW|20260126|12:57:18.091043|S|75|20.46|0|75
C|SBSW|20260126|12:59:57.341215|S|100|20.4|0|100
C|SBSW|20260126|12:59:57.341703|S|100|20.4|0|100
C|SBSW|20260126|12:59:58.237648|S|1|20.4|0|1
C|SBSW|20260126|13:02:51.026151|S|100|20.4|0|100
C|SBSW|20260126|13:05:08.511299|S|98|20.36|0|98
C|SBSW|20260126|13:05:14.138659|S|150|20.355|0|150
C|SBSW|20260126|13:07:01.845136|S|100|20.35|0|100
C|SBSW|20260126|13:10:17.437737|S|100|20.3|0|100
C|SBSW|20260126|13:21:28.542005|S|33|20.365|0|33
C|SBSW|20260126|13:23:25.457544|S|100|20.32|0|100
C|SBSW|20260126|13:23:32.652112|S|100|20.32|0|100
C|SBSW|20260126|13:23:33.856855|S|100|20.3|0|100
C|SBSW|20260126|13:23:36.402828|S|150|20.26|0|150
C|SBSW|20260126|13:23:36.402982|S|70|20.26|0|70
C|SBSW|20260126|13:28:43.017278|S|150|20.205|0|150
C|SBSW|20260126|13:28:43.017428|S|80|20.205|0|80
C|SBSW|20260126|13:29:04.442061|S|100|20.18|0|100
C|SBSW|20260126|13:29:12.096777|S|150|20.175|0|150
C|SBSW|20260126|13:31:05.784302|S|100|20.125|0|100
C|SBSW|20260126|13:34:15.732294|S|230|20.045|0|230
C|SBSW|20260126|13:35:03.364889|S|100|20|0|100
C|SBSW|20260126|13:35:46.046301|S|100|20.01|0|100
C|SBSW|20260126|13:38:37.145785|S|50|20.085|0|50
C|SBSW|20260126|13:39:22.280485|S|100|20.07|0|100
C|SBSW|20260126|13:39:28.905885|S|100|20.02|0|100
C|SBSW|20260126|13:40:01.691781|S|54|19.98|0|54
C|SBSW|20260126|13:40:02.400322|S|150|19.985|0|150
C|SBSW|20260126|13:41:55.421447|S|13|19.94|0|13
C|SBSW|20260126|13:42:06.465308|S|100|19.94|0|100
C|SBSW|20260126|13:42:09.432190|S|100|19.94|0|100
C|SBSW|20260126|13:43:57.457019|S|100|19.99|0|100
C|SBSW|20260126|13:45:00.890701|S|233|20.015|0|233
C|SBSW|20260126|13:45:39.146372|S|61|19.96|0|61
C|SBSW|20260126|13:46:56.052191|S|100|19.99|0|100
C|SBSW|20260126|13:46:56.052252|S|100|19.99|0|100
C|SBSW|20260126|13:49:09.781635|S|59|20.075|0|59
C|SBSW|20260126|13:49:09.797008|S|100|20.08|0|100
C|SBSW|20260126|13:52:09.554498|S|100|20.03|0|100
C|SBSW|20260126|13:54:10.713238|S|120|20.06|0|120
C|SBSW|20260126|13:57:17.737765|S|120|19.96|0|120
C|SBSW|20260126|14:00:01.190069|S|100|19.93|0|100
C|SBSW|20260126|14:00:01.190136|S|100|19.93|0|100
C|SBSW|20260126|14:00:03.038053|S|55|19.94|0|55
C|SBSW|20260126|14:01:05.429414|S|48|19.89|0|48
C|SBSW|20260126|14:01:11.885199|S|100|19.86|0|100
C|SBSW|20260126|14:01:22.337552|S|113|19.825|0|113
C|SBSW|20260126|14:01:58.631422|S|100|19.81|0|100
C|SBSW|20260126|14:03:23.308130|S|100|19.8|0|100
C|SBSW|20260126|14:03:23.308188|S|100|19.8|0|100
C|SBSW|20260126|14:03:24.687460|S|150|19.775|0|150
C|SBSW|20260126|14:03:24.687526|S|80|19.775|0|80
C|SBSW|20260126|14:06:25.890503|S|3|19.875|0|3
C|SBSW|20260126|14:08:09.058829|S|100|19.86|0|100
C|SBSW|20260126|14:08:47.089564|S|100|19.86|0|100
C|SBSW|20260126|14:08:47.089565|S|100|19.86|0|100
C|SBSW|20260126|14:08:47.090040|S|100|19.86|0|100
C|SBSW|20260126|14:08:54.971613|S|91|19.755|0|91
C|SBSW|20260126|14:09:22.749021|S|100|19.82|0|100
C|SBSW|20260126|14:10:00.030623|S|100|19.84|0|100
C|SBSW|20260126|14:11:20.057216|S|100|19.85|0|100
C|SBSW|20260126|14:11:20.057283|S|100|19.85|0|100
C|SBSW|20260126|14:13:14.621972|S|1|19.895|0|1
C|SBSW|20260126|14:13:14.622036|S|150|19.895|0|150
C|SBSW|20260126|14:13:29.746405|S|100|19.89|0|100
C|SBSW|20260126|14:13:29.746614|S|100|19.89|0|100
C|SBSW|20260126|14:13:33.710070|S|100|19.885|0|100
C|SBSW|20260126|14:20:45.786878|S|120|19.75|0|120
C|SBSW|20260126|14:20:45.787126|S|100|19.75|0|100
C|SBSW|20260126|14:21:23.936047|S|100|19.71|0|100
C|SBSW|20260126|14:21:50.842306|S|150|19.71|0|150
C|SBSW|20260126|14:21:57.492317|S|100|19.69|0|100
C|SBSW|20260126|14:23:32.160828|S|58|19.69|0|58
C|SBSW|20260126|14:25:14.913297|S|100|19.65|0|100
C|SBSW|20260126|14:25:14.943208|S|105|19.65|0|105
C|SBSW|20260126|14:25:14.943457|S|35|19.65|0|35
C|SBSW|20260126|14:25:14.976329|S|100|19.65|0|100
C|SBSW|20260126|14:28:12.204839|S|49|19.695|0|49
C|SBSW|20260126|14:28:12.204914|S|150|19.695|0|150
C|SBSW|20260126|14:29:47.830810|S|100|19.68|0|100
C|SBSW|20260126|14:30:45.562406|S|240|19.715|0|240
C|SBSW|20260126|14:31:50.500792|S|100|19.72|0|100
C|SBSW|20260126|14:33:18.481697|S|76|19.695|0|76
C|SBSW|20260126|14:33:44.778212|S|76|19.685|0|76
C|SBSW|20260126|14:33:44.778302|S|150|19.685|0|150
C|SBSW|20260126|14:33:44.778372|S|14|19.685|0|14
C|SBSW|20260126|14:34:42.410937|S|77|19.7|0|77
C|SBSW|20260126|14:35:48.631903|S|100|19.64|0|100
C|SBSW|20260126|14:35:48.672488|S|120|19.64|0|120
C|SBSW|20260126|14:35:48.729723|S|100|19.62|0|100
C|SBSW|20260126|14:35:48.730141|S|100|19.625|0|100
C|SBSW|20260126|14:35:48.730856|S|100|19.62|0|100
C|SBSW|20260126|14:35:49.921153|S|164|19.6|0|164
C|SBSW|20260126|14:35:52.437465|S|34|19.63|0|34
C|SBSW|20260126|14:35:52.437570|S|86|19.63|0|86
C|SBSW|20260126|14:37:52.354164|S|100|19.67|0|100
C|SBSW|20260126|14:37:53.675988|S|5|19.66|0|5
C|SBSW|20260126|14:40:06.721727|S|100|19.65|0|100
C|SBSW|20260126|14:41:04.820115|S|100|19.61|0|100
C|SBSW|20260126|14:42:28.534486|S|65|19.615|0|65
C|SBSW|20260126|14:42:28.534546|S|150|19.615|0|150
C|SBSW|20260126|14:42:28.534624|S|25|19.615|0|25
C|SBSW|20260126|14:42:51.939136|S|100|19.59|0|100
C|SBSW|20260126|14:44:03.558443|S|100|19.64|0|100
C|SBSW|20260126|14:44:03.558514|S|100|19.64|0|100
C|SBSW|20260126|14:49:02.294101|S|2|19.485|0|2
C|SBSW|20260126|14:49:02.300597|S|100|19.475|0|100
C|SBSW|20260126|14:50:21.337402|S|20|19.48|0|20
C|SBSW|20260126|14:51:02.171621|S|29|19.5|0|29
C|SBSW|20260126|14:51:59.256884|S|100|19.52|0|100
C|SBSW|20260126|14:53:23.716979|E|100|19.47|0|100
C|SBSW|20260126|14:56:33.835269|S|40|19.545|0|40
C|SBSW|20260126|14:56:33.835336|S|150|19.545|0|150
C|SBSW|20260126|14:56:40.914391|S|100|19.52|0|100
C|SBSW|20260126|14:56:40.914391|S|4|19.52|0|4
C|SBSW|20260126|14:56:40.959443|S|120|19.52|0|120
C|SBSW|20260126|15:00:02.757563|S|100|19.42|0|100
C|SBSW|20260126|15:00:02.788061|S|2|19.4|0|2
C|SBSW|20260126|15:00:02.854091|S|100|19.41|0|100
C|SBSW|20260126|15:00:02.854153|S|140|19.41|0|140
C|SBSW|20260126|15:00:03.150407|S|2|19.42|0|2
C|SBSW|20260126|15:00:03.844903|S|100|19.42|0|100
C|SBSW|20260126|15:00:04.618990|S|100|19.39|0|100
C|SBSW|20260126|15:00:10.661441|S|120|19.4|0|120
C|SBSW|20260126|15:00:35.961367|S|100|19.375|0|100
C|SBSW|20260126|15:00:41.357096|S|100|19.36|0|100
C|SBSW|20260126|15:00:41.388245|S|114|19.36|0|114
C|SBSW|20260126|15:00:41.388279|S|100|19.36|0|100
C|SBSW|20260126|15:00:41.388408|S|26|19.36|0|26
C|SBSW|20260126|15:00:41.502093|S|2|19.36|0|2
C|SBSW|20260126|15:00:41.502171|S|100|19.36|0|100
C|SBSW|20260126|15:00:41.502239|S|100|19.36|0|100
C|SBSW|20260126|15:00:41.502251|S|38|19.36|0|38
C|SBSW|20260126|15:00:43.758837|S|100|19.33|0|100
C|SBSW|20260126|15:00:43.758891|S|100|19.33|0|100
C|SBSW|20260126|15:00:43.759737|S|40|19.33|0|40
C|SBSW|20260126|15:00:44.757819|S|100|19.34|0|100
C|SBSW|20260126|15:00:46.572014|S|80|19.34|0|80
C|SBSW|20260126|15:00:46.572038|S|60|19.34|0|60
C|SBSW|20260126|15:00:49.530313|S|100|19.35|0|100
C|SBSW|20260126|15:00:49.530358|S|140|19.35|0|140
C|SBSW|20260126|15:00:52.035571|S|100|19.37|0|100
C|SBSW|20260126|15:00:52.035824|S|100|19.37|0|100
C|SBSW|20260126|15:00:52.036222|S|40|19.37|0|40
C|SBSW|20260126|15:00:53.452946|S|139|19.37|0|139
C|SBSW|20260126|15:00:53.452961|S|101|19.37|0|101
C|SBSW|20260126|15:00:57.020167|S|100|19.37|0|100
C|SBSW|20260126|15:00:57.020465|S|115|19.37|0|115
C|SBSW|20260126|15:01:00.343053|S|100|19.39|0|100
C|SBSW|20260126|15:01:03.026584|S|56|19.38|0|56
C|SBSW|20260126|15:01:44.999410|S|100|19.405|0|100
C|SBSW|20260126|15:01:53.817954|S|100|19.4|0|100
C|SBSW|20260126|15:01:53.818033|S|44|19.4|0|44
C|SBSW|20260126|15:02:16.403644|S|100|19.38|0|100
C|SBSW|20260126|15:02:20.504211|S|100|19.39|0|100
C|SBSW|20260126|15:02:21.339211|S|20|19.39|0|20
C|SBSW|20260126|15:02:29.082515|S|100|19.4|0|100
C|SBSW|20260126|15:02:30.876770|S|20|19.4|0|20
C|SBSW|20260126|15:02:32.068299|S|100|19.39|0|100
C|SBSW|20260126|15:02:53.956750|S|100|19.38|0|100
C|SBSW|20260126|15:03:27.449767|S|149|19.36|0|149
C|SBSW|20260126|15:05:17.481146|S|100|19.4|0|100
C|SBSW|20260126|15:05:17.481560|S|100|19.4|0|100
C|SBSW|20260126|15:05:17.481819|S|60|19.4|0|60
C|SBSW|20260126|15:08:23.940762|S|36|19.375|0|36
C|SBSW|20260126|15:10:57.611843|S|100|19.445|0|100
C|SBSW|20260126|15:10:57.611912|S|6|19.445|0|6
C|SBSW|20260126|15:10:57.611963|S|100|19.445|0|100
C|SBSW|20260126|15:10:57.611976|S|64|19.445|0|64
C|SBSW|20260126|15:11:08.222396|S|100|19.47|0|100
C|SBSW|20260126|15:14:11.092291|S|100|19.44|0|100
C|SBSW|20260126|15:15:12.119800|S|82|19.48|0|82
C|SBSW|20260126|15:16:16.305254|S|100|19.45|0|100
C|SBSW|20260126|15:16:31.348531|S|100|19.43|0|100
C|SBSW|20260126|15:17:07.585501|S|140|19.44|0|140
C|SBSW|20260126|15:17:31.514209|S|100|19.44|0|100
C|SBSW|20260126|15:17:52.687582|S|100|19.44|0|100
C|SBSW|20260126|15:17:52.687582|S|100|19.44|0|100
C|SBSW|20260126|15:17:58.559504|S|100|19.43|0|100
C|SBSW|20260126|15:18:27.771265|S|83|19.43|0|83
C|SBSW|20260126|15:18:51.109578|S|290|19.485|0|290
C|SBSW|20260126|15:18:51.125047|S|28|19.485|0|28
C|SBSW|20260126|15:19:07.025954|S|100|19.47|0|100
C|SBSW|20260126|15:19:37.120057|S|89|19.49|0|89
C|SBSW|20260126|15:19:37.120087|S|11|19.49|0|11
C|SBSW|20260126|15:19:41.252425|S|100|19.48|0|100
C|SBSW|20260126|15:19:46.264396|S|100|19.47|0|100
C|SBSW|20260126|15:20:10.298424|S|100|19.39|0|100
C|SBSW|20260126|15:20:10.312964|S|10|19.4|0|10
C|SBSW|20260126|15:20:10.427002|S|100|19.385|0|100
C|SBSW|20260126|15:20:10.427242|S|39|19.385|0|39
C|SBSW|20260126|15:20:10.427242|S|100|19.39|0|100
C|SBSW|20260126|15:20:10.427243|S|61|19.39|0|61
C|SBSW|20260126|15:20:10.439146|S|100|19.38|0|100
C|SBSW|20260126|15:20:10.965599|S|200|19.34|0|200
C|SBSW|20260126|15:20:10.965599|S|100|19.34|0|100
C|SBSW|20260126|15:20:11.058488|S|100|19.36|0|100
C|SBSW|20260126|15:20:11.081315|S|100|19.37|0|100
C|SBSW|20260126|15:20:11.368368|S|110|19.405|0|110
C|SBSW|20260126|15:20:17.041085|S|200|19.445|0|200
C|SBSW|20260126|15:20:17.041085|S|200|19.45|0|200
C|SBSW|20260126|15:20:38.211305|S|100|19.46|0|100
C|SBSW|20260126|15:20:47.676413|S|200|19.43|0|200
C|SBSW|20260126|15:21:00.188901|S|100|19.43|0|100
C|SBSW|20260126|15:21:31.169336|S|100|19.45|0|100
C|SBSW|20260126|15:21:45.314439|S|38|19.42|0|38
C|SBSW|20260126|15:22:01.011507|S|300|19.405|0|300
C|SBSW|20260126|15:23:09.187526|S|49|19.44|0|49
C|SBSW|20260126|15:23:24.514186|S|52|19.47|0|52
C|SBSW|20260126|15:23:40.881463|S|100|19.44|0|100
C|SBSW|20260126|15:23:40.881463|S|100|19.44|0|100
C|SBSW|20260126|15:24:15.397235|S|100|19.42|0|100
C|SBSW|20260126|15:24:15.498574|S|65|19.41|0|65
C|SBSW|20260126|15:25:00.093479|S|100|19.42|0|100
C|SBSW|20260126|15:25:09.060065|S|100|19.4|0|100
C|SBSW|20260126|15:25:16.263434|S|100|19.4|0|100
C|SBSW|20260126|15:25:52.014727|S|100|19.36|0|100
C|SBSW|20260126|15:25:52.014728|S|60|19.36|0|60
C|SBSW|20260126|15:26:53.951785|S|100|19.38|0|100
C|SBSW|20260126|15:28:20.195868|S|100|19.455|0|100
C|SBSW|20260126|15:28:47.395475|S|100|19.45|0|100
C|SBSW|20260126|15:28:47.395475|S|100|19.45|0|100
C|SBSW|20260126|15:29:55.583710|S|100|19.45|0|100
C|SBSW|20260126|15:29:55.583769|S|100|19.45|0|100
C|SBSW|20260126|15:30:06.474124|S|100|19.46|0|100
C|SBSW|20260126|15:30:26.950764|S|100|19.47|0|100
C|SBSW|20260126|15:30:29.932525|S|291|19.475|0|291
C|SBSW|20260126|15:31:08.732399|S|18|19.48|0|18
C|SBSW|20260126|15:31:35.329606|S|100|19.5|0|100
C|SBSW|20260126|15:32:18.193333|S|100|19.51|0|100
C|SBSW|20260126|15:32:31.410088|S|100|19.52|0|100
C|SBSW|20260126|15:32:40.509132|S|100|19.49|0|100
C|SBSW|20260126|15:32:46.311943|S|87|19.5|0|87
C|SBSW|20260126|15:32:57.002369|S|100|19.5|0|100
C|SBSW|20260126|15:33:06.687506|S|100|19.5|0|100
C|SBSW|20260126|15:33:23.304292|S|100|19.52|0|100
C|SBSW|20260126|15:33:52.471860|S|100|19.505|0|100
C|SBSW|20260126|15:33:52.471977|S|17|19.505|0|17
C|SBSW|20260126|15:33:52.472020|S|100|19.505|0|100
C|SBSW|20260126|15:33:52.478372|S|100|19.5|0|100
C|SBSW|20260126|15:33:52.478372|S|100|19.5|0|100
C|SBSW|20260126|15:33:52.478431|S|100|19.5|0|100
C|SBSW|20260126|15:33:58.295443|S|100|19.5|0|100
C|SBSW|20260126|15:34:01.382234|S|100|19.5|0|100
C|SBSW|20260126|15:34:21.783367|S|100|19.49|0|100
C|SBSW|20260126|15:34:33.183477|S|11|19.47|0|11
C|SBSW|20260126|15:34:33.449586|S|100|19.47|0|100
C|SBSW|20260126|15:34:58.892608|S|100|19.48|0|100
C|SBSW|20260126|15:35:06.801200|S|100|19.47|0|100
C|SBSW|20260126|15:35:08.452254|S|100|19.48|0|100
C|SBSW|20260126|15:35:09.604192|S|305|19.485|0|305
C|SBSW|20260126|15:35:18.512460|S|100|19.475|0|100
C|SBSW|20260126|15:35:18.512622|S|100|19.475|0|100
C|SBSW|20260126|15:36:01.877971|S|100|19.47|0|100
C|SBSW|20260126|15:36:15.850268|S|209|19.485|0|209
C|SBSW|20260126|15:36:24.740733|S|100|19.48|0|100
C|SBSW|20260126|15:36:24.747537|S|100|19.48|0|100
C|SBSW|20260126|15:36:24.885704|S|21|19.48|0|21
C|SBSW|20260126|15:37:04.892255|S|100|19.46|0|100
C|SBSW|20260126|15:37:15.730349|S|100|19.45|0|100
C|SBSW|20260126|15:37:18.455498|S|100|19.44|0|100
C|SBSW|20260126|15:37:18.455498|S|100|19.44|0|100
C|SBSW|20260126|15:37:22.120104|S|99|19.41|0|99
C|SBSW|20260126|15:37:23.881365|S|1|19.36|0|1
C|SBSW|20260126|15:37:25.722298|S|309|19.405|0|309
C|SBSW|20260126|15:37:38.478136|S|34|19.44|0|34
C|SBSW|20260126|15:37:43.631099|S|100|19.43|0|100
C|SBSW|20260126|15:37:52.328628|S|100|19.44|0|100
C|SBSW|20260126|15:38:02.639075|S|100|19.44|0|100
C|SBSW|20260126|15:38:14.090818|S|150|19.465|0|150
C|SBSW|20260126|15:38:14.090889|S|150|19.465|0|150
C|SBSW|20260126|15:38:14.090949|S|40|19.465|0|40
C|SBSW|20260126|15:38:14.137920|S|100|19.46|0|100
C|SBSW|20260126|15:38:18.685827|S|100|19.45|0|100
C|SBSW|20260126|15:38:34.028193|S|35|19.45|0|35
C|SBSW|20260126|15:38:43.979170|S|100|19.46|0|100
C|SBSW|20260126|15:38:56.529711|S|100|19.48|0|100
C|SBSW|20260126|15:39:28.712164|S|100|19.495|0|100
C|SBSW|20260126|15:39:30.306681|S|100|19.48|0|100
C|SBSW|20260126|15:39:30.307104|S|100|19.48|0|100
C|SBSW|20260126|15:39:48.235957|S|100|19.48|0|100
C|SBSW|20260126|15:39:56.440446|S|100|19.47|0|100
C|SBSW|20260126|15:39:56.459026|S|100|19.46|0|100
C|SBSW|20260126|15:39:56.526690|S|100|19.46|0|100
C|SBSW|20260126|15:40:08.225773|S|100|19.47|0|100
C|SBSW|20260126|15:40:44.484559|S|2|19.47|0|2
C|SBSW|20260126|15:40:45.274097|S|46|19.47|0|46
C|SBSW|20260126|15:41:13.952517|S|100|19.46|0|100
C|SBSW|20260126|15:41:13.952580|S|100|19.46|0|100
C|SBSW|20260126|15:41:34.994006|S|100|19.46|0|100
C|SBSW|20260126|15:41:41.913948|S|100|19.47|0|100
C|SBSW|20260126|15:41:43.443540|S|100|19.48|0|100
C|SBSW|20260126|15:41:48.002637|S|100|19.47|0|100
C|SBSW|20260126|15:42:06.085581|S|100|19.46|0|100
C|SBSW|20260126|15:42:06.086860|S|100|19.46|0|100
C|SBSW|20260126|15:42:34.531707|S|100|19.46|0|100
C|SBSW|20260126|15:42:51.685506|S|139|19.465|0|139
C|SBSW|20260126|15:43:18.571959|S|100|19.46|0|100
C|SBSW|20260126|15:43:36.377421|S|100|19.46|0|100
C|SBSW|20260126|15:43:51.419634|S|100|19.48|0|100
C|SBSW|20260126|15:43:51.424753|S|100|19.48|0|100
C|SBSW|20260126|15:43:51.424827|S|150|19.48|0|150
C|SBSW|20260126|15:44:03.662045|S|100|19.5|0|100
C|SBSW|20260126|15:44:31.430606|S|50|19.49|0|50
C|SBSW|20260126|15:44:41.242368|S|100|19.5|0|100
C|SBSW|20260126|15:44:56.061563|S|174|19.495|0|174
C|SBSW|20260126|15:44:56.061563|S|26|19.5|0|26
C|SBSW|20260126|15:44:56.426419|S|174|19.505|0|174
C|SBSW|20260126|15:44:56.426489|S|174|19.505|0|174
C|SBSW|20260126|15:45:01.911834|S|100|19.51|0|100
C|SBSW|20260126|15:45:07.370580|S|100|19.51|0|100
C|SBSW|20260126|15:45:11.081088|S|100|19.52|0|100
C|SBSW|20260126|15:45:14.533455|S|100|19.5|0|100
C|SBSW|20260126|15:45:59.301997|S|100|19.52|0|100
C|SBSW|20260126|15:46:06.698980|S|100|19.5|0|100
C|SBSW|20260126|15:46:06.699037|S|100|19.5|0|100
C|SBSW|20260126|15:46:08.875584|S|36|19.49|0|36
C|SBSW|20260126|15:46:41.896676|S|100|19.46|0|100
C|SBSW|20260126|15:46:58.243130|S|1|19.45|0|1
C|SBSW|20260126|15:47:44.195609|S|150|19.495|0|150
C|SBSW|20260126|15:47:44.195676|S|150|19.495|0|150
C|SBSW|20260126|15:47:44.195734|S|70|19.495|0|70
C|SBSW|20260126|15:47:48.744908|S|100|19.495|0|100
C|SBSW|20260126|15:48:00.064508|S|100|19.48|0|100
C|SBSW|20260126|15:48:00.064508|S|1|19.48|0|1
C|SBSW|20260126|15:48:00.064712|S|100|19.48|0|100
C|SBSW|20260126|15:48:01.626043|S|100|19.49|0|100
C|SBSW|20260126|15:48:12.520031|S|54|19.49|0|54
C|SBSW|20260126|15:49:44.141947|S|54|19.46|0|54
C|SBSW|20260126|15:49:49.351383|S|100|19.46|0|100
C|SBSW|20260126|15:49:54.689015|S|100|19.45|0|100
C|SBSW|20260126|15:50:00.599498|S|100|19.48|0|100
C|SBSW|20260126|15:50:02.147784|S|174|19.485|0|174
C|SBSW|20260126|15:50:02.147857|S|174|19.485|0|174
C|SBSW|20260126|15:50:07.195740|S|174|19.475|0|174
C|SBSW|20260126|15:50:07.865886|S|100|19.47|0|100
C|SBSW|20260126|15:50:17.038347|S|100|19.47|0|100
C|SBSW|20260126|15:50:17.071035|S|27|19.46|0|27
C|SBSW|20260126|15:50:30.447940|S|100|19.46|0|100
C|SBSW|20260126|15:51:02.341735|S|4|19.47|0|4
C|SBSW|20260126|15:51:27.520564|S|100|19.46|0|100
C|SBSW|20260126|15:51:34.034039|S|100|19.47|0|100
C|SBSW|20260126|15:51:37.307461|S|100|19.46|0|100
C|SBSW|20260126|15:51:44.032295|S|174|19.455|0|174
C|SBSW|20260126|15:51:44.032296|S|126|19.455|0|126
C|SBSW|20260126|15:51:46.208641|S|100|19.45|0|100
C|SBSW|20260126|15:51:52.714498|S|100|19.45|0|100
C|SBSW|20260126|15:51:58.843207|S|100|19.45|0|100
C|SBSW|20260126|15:52:07.768996|S|32|19.46|0|32
C|SBSW|20260126|15:52:13.691867|S|68|19.46|0|68
C|SBSW|20260126|15:52:54.425182|S|100|19.46|0|100
C|SBSW|20260126|15:53:02.107732|S|100|19.45|0|100
C|SBSW|20260126|15:53:24.825659|S|100|19.47|0|100
C|SBSW|20260126|15:53:28.570581|S|100|19.47|0|100
C|SBSW|20260126|15:53:32.040391|S|100|19.47|0|100
C|SBSW|20260126|15:53:35.464218|S|100|19.47|0|100
C|SBSW|20260126|15:53:41.185068|S|71|19.465|0|71
C|SBSW|20260126|15:53:45.906466|S|71|19.465|0|71
C|SBSW|20260126|15:53:49.365340|S|200|19.465|0|200
C|SBSW|20260126|15:53:57.378320|S|100|19.45|0|100
C|SBSW|20260126|15:53:57.378380|S|100|19.45|0|100
C|SBSW|20260126|15:53:57.378431|S|100|19.45|0|100
C|SBSW|20260126|15:53:57.386344|S|35|19.45|0|35
C|SBSW|20260126|15:54:46.139941|S|58|19.45|0|58
C|SBSW|20260126|15:54:51.940929|S|100|19.45|0|100
C|SBSW|20260126|15:54:55.695644|S|1|19.45|0|1
C|SBSW|20260126|15:55:00.931827|S|100|19.46|0|100
C|SBSW|20260126|15:55:25.126329|S|250|19.445|0|250
C|SBSW|20260126|15:55:32.539395|S|20|19.43|0|20
C|SBSW|20260126|15:55:37.948513|S|100|19.43|0|100
C|SBSW|20260126|15:56:06.054639|S|66|19.41|0|66
C|SBSW|20260126|15:56:06.250156|S|66|19.395|0|66
C|SBSW|20260126|15:56:06.354209|S|66|19.395|0|66
C|SBSW|20260126|15:56:06.454286|S|66|19.395|0|66
C|SBSW|20260126|15:56:06.554353|S|66|19.395|0|66
C|SBSW|20260126|15:56:07.120583|S|100|19.395|0|100
C|SBSW|20260126|15:56:07.120662|S|100|19.395|0|100
C|SBSW|20260126|15:56:07.120838|S|190|19.395|0|190
C|SBSW|20260126|15:56:07.120838|S|10|19.4|0|10
C|SBSW|20260126|15:56:49.126046|S|100|19.385|0|100
C|SBSW|20260126|15:56:49.126132|S|150|19.385|0|150
C|SBSW|20260126|15:56:49.126198|S|140|19.385|0|140
C|SBSW|20260126|15:57:28.185443|S|200|19.38|0|200
C|SBSW|20260126|15:58:18.101889|S|57|19.38|0|57
C|SBSW|20260126|15:58:18.101904|S|11|19.38|0|11
C|SBSW|20260126|15:58:37.613326|S|100|19.38|0|100
C|SBSW|20260126|15:58:37.619223|S|100|19.375|0|100
C|SBSW|20260126|15:58:37.619298|S|100|19.375|0|100
C|SBSW|20260126|15:58:37.619356|S|100|19.375|0|100
C|SBSW|20260126|15:58:37.619442|S|100|19.375|0|100
C|SBSW|20260126|15:59:00.085777|S|273|19.365|0|273
C|SBSW|20260126|15:59:00.085855|S|150|19.365|0|150
C|SBSW|20260126|15:59:00.086674|S|200|19.365|0|200
C|SBSW|20260126|15:59:13.819686|S|100|19.375|0|100
C|SBSW|20260126|15:59:13.819823|S|150|19.375|0|150
C|SBSW|20260126|15:59:13.819899|S|150|19.375|0|150
C|SBSW|20260126|15:59:28.507524|S|26|19.37|0|26
C|SBSW|20260126|15:59:41.086936|S|89|19.37|0|89
C|SBSW|20260126|15:59:46.897417|S|96|19.38|0|96
C|SBSW|20260126|15:59:48.642240|S|93|19.375|0|93
C|SBSW|20260126|15:59:51.028687|S|11|19.365|0|11
C|SBSW|20260126|15:59:51.497319|S|5|19.37|0|5
C|SBSW|20260126|15:59:52.203761|S|6|19.365|0|6
C|SBSW|20260126|15:59:54.324623|S|10|19.365|0|10
C|SBSW|20260126|15:59:54.525853|S|30|19.37|0|30
C|SBSW|20260126|15:59:55.132507|S|2|19.365|0|2
C|SBSW|20260126|15:59:55.883764|S|40|19.37|0|40
C|SBSW|20260126|15:59:55.883765|S|17|19.37|0|17
C|SBSW|20260126|15:59:56.052288|S|200|19.37|0|200
C|SBUX|20260126|09:30:04.717423|S|100|97.44|0|100
C|SBUX|20260126|09:30:29.967161|S|35|97.47|0|35
C|SBUX|20260126|09:31:18.303042|S|1|97.55|0|1
C|SBUX|20260126|09:31:58.677242|S|100|97.38|0|100
C|SBUX|20260126|09:34:55.926096|S|100|97.18|0|100
C|SBUX|20260126|09:35:25.963910|S|62|97.26|0|62
C|SBUX|20260126|09:35:25.981621|S|100|97.36|0|100
C|SBUX|20260126|09:36:26.365464|S|100|97.53|0|100
C|SBUX|20260126|09:36:26.415749|S|100|97.54|0|100
C|SBUX|20260126|09:36:36.755587|S|100|97.58|0|100
C|SBUX|20260126|09:37:09.807069|S|100|97.73|0|100
C|SBUX|20260126|09:37:09.807069|S|100|97.73|0|100
C|SBUX|20260126|09:37:12.964368|S|200|97.74|0|200
C|SBUX|20260126|09:37:28.343952|S|100|97.86|0|100
C|SBUX|20260126|09:37:42.864390|S|100|97.92|0|100
C|SBUX|20260126|09:38:06.921670|S|50|97.78|0|50
C|SBUX|20260126|09:38:24.866296|S|3|97.56|0|3
C|SBUX|20260126|09:38:24.866768|S|97|97.56|0|97
C|SBUX|20260126|09:38:46.575656|S|100|97.71|0|100
C|SBUX|20260126|09:39:08.596806|S|10|97.8|0|10
C|SBUX|20260126|09:39:47.108250|S|100|97.58|0|100
C|SBUX|20260126|09:41:02.240215|S|20|97.47|0|20
C|SBUX|20260126|09:41:02.240654|S|54|97.47|0|54
C|SBUX|20260126|09:41:02.240753|S|26|97.47|0|26
C|SBUX|20260126|09:44:24.260227|S|100|97.24|0|100
C|SBUX|20260126|09:44:24.279186|S|100|97.265|0|100
C|SBUX|20260126|09:49:05.331773|S|1|97.38|0|1
C|SBUX|20260126|09:49:50.961541|S|22|97.1|0|22
C|SBUX|20260126|09:49:50.961598|S|78|97.1|0|78
C|SBUX|20260126|09:50:53.656382|S|100|96.83|0|100
C|SBUX|20260126|09:50:53.656435|S|50|96.83|0|50
C|SBUX|20260126|09:51:29.978900|S|100|97.07|0|100
C|SBUX|20260126|09:52:42.182066|S|35|96.99|0|35
C|SBUX|20260126|09:54:32.430991|S|35|96.79|0|35
C|SBUX|20260126|09:55:53.507317|S|137|96.9|0|137
C|SBUX|20260126|09:58:55.536834|S|100|96.78|0|100
C|SBUX|20260126|09:59:46.331185|S|100|96.88|0|100
C|SBUX|20260126|10:08:43.921111|S|1|96.85|0|1
C|SBUX|20260126|10:10:18.581325|S|100|96.79|0|100
C|SBUX|20260126|10:10:29.790545|S|50|96.8|0|50
C|SBUX|20260126|10:12:17.713697|S|50|96.77|0|50
C|SBUX|20260126|10:19:48.644535|S|28|96.78|0|28
C|SBUX|20260126|10:19:50.783228|S|72|96.78|0|72
C|SBUX|20260126|10:20:14.961417|S|200|96.77|0|200
C|SBUX|20260126|10:21:32.137014|S|100|96.87|0|100
C|SBUX|20260126|10:22:22.860774|S|100|96.9|0|100
C|SBUX|20260126|10:22:40.802673|S|100|96.94|0|100
C|SBUX|20260126|10:22:56.423954|S|50|97|0|50
C|SBUX|20260126|10:22:56.423970|S|15|97|0|15
C|SBUX|20260126|10:22:56.423981|S|35|97|0|35
C|SBUX|20260126|10:23:14.821446|S|1|96.87|0|1
C|SBUX|20260126|10:23:14.834698|S|35|96.86|0|35
C|SBUX|20260126|10:23:27.489485|S|148|96.77|0|148
C|SBUX|20260126|10:23:27.489563|S|52|96.77|0|52
C|SBUX|20260126|10:24:15.433791|S|35|96.52|0|35
C|SBUX|20260126|10:31:43.668809|S|100|96.51|0|100
C|SBUX|20260126|10:31:46.694641|S|81|96.49|0|81
C|SBUX|20260126|10:31:59.931249|S|19|96.49|0|19
C|SBUX|20260126|10:32:17.388005|S|100|96.51|0|100
C|SBUX|20260126|10:32:44.709184|S|300|96.47|0|300
C|SBUX|20260126|10:33:41.635405|S|31|96.47|0|31
C|SBUX|20260126|10:33:41.635418|S|69|96.47|0|69
C|SBUX|20260126|10:37:34.325309|S|100|96.5|0|100
C|SBUX|20260126|10:37:42.329118|S|100|96.5|0|100
C|SBUX|20260126|10:38:15.468228|S|72|96.5|0|72
C|SBUX|20260126|10:40:53.670288|S|29|96.51|0|29
C|SBUX|20260126|10:41:33.163432|S|96|96.6|0|96
C|SBUX|20260126|10:41:37.057860|S|4|96.58|0|4
C|SBUX|20260126|10:42:13.762730|S|100|96.56|0|100
C|SBUX|20260126|10:43:55.091157|S|100|96.55|0|100
C|SBUX|20260126|10:45:03.437371|S|100|96.58|0|100
C|SBUX|20260126|10:45:45.208361|S|100|96.54|0|100
C|SBUX|20260126|10:46:57.942389|S|100|96.59|0|100
C|SBUX|20260126|10:47:29.425303|S|100|96.5|0|100
C|SBUX|20260126|10:48:20.699228|S|100|96.55|0|100
C|SBUX|20260126|10:49:24.049699|S|55|96.51|0|55
C|SBUX|20260126|10:50:02.802989|S|62|96.46|0|62
C|SBUX|20260126|10:50:14.055299|S|36|96.46|0|36
C|SBUX|20260126|10:50:15.161728|S|36|96.46|0|36
C|SBUX|20260126|10:50:17.937474|S|49|96.46|0|49
C|SBUX|20260126|10:50:22.458349|S|36|96.46|0|36
C|SBUX|20260126|10:50:23.487617|S|36|96.46|0|36
C|SBUX|20260126|10:56:10.070945|S|100|96.46|0|100
C|SBUX|20260126|10:56:10.083728|S|100|96.47|0|100
C|SBUX|20260126|10:56:44.481093|S|50|96.415|0|50
C|SBUX|20260126|10:56:44.481227|S|116|96.415|0|116
C|SBUX|20260126|10:56:44.481228|S|6|96.415|0|6
C|SBUX|20260126|10:56:44.481257|S|33|96.415|0|33
C|SBUX|20260126|10:56:44.481257|S|6|96.415|0|6
C|SBUX|20260126|10:56:44.481275|S|6|96.415|0|6
C|SBUX|20260126|10:56:44.481342|S|50|96.415|0|50
C|SBUX|20260126|10:56:44.481986|S|33|96.41|0|33
C|SBUX|20260126|10:58:31.820228|S|100|96.2|0|100
C|SBUX|20260126|11:00:01.647045|S|100|95.98|0|100
C|SBUX|20260126|11:00:04.379254|S|100|96.1|0|100
C|SBUX|20260126|11:01:30.806426|S|100|96.06|0|100
C|SBUX|20260126|11:01:31.456974|S|100|96.09|0|100
C|SBUX|20260126|11:01:31.456983|S|100|96.1|0|100
C|SBUX|20260126|11:01:45.299776|S|100|96.12|0|100
C|SBUX|20260126|11:01:50.336221|S|100|96.12|0|100
C|SBUX|20260126|11:01:51.046372|S|100|96.14|0|100
C|SBUX|20260126|11:03:01.844675|S|100|96.23|0|100
C|SBUX|20260126|11:03:28.043126|S|10|96.25|0|10
C|SBUX|20260126|11:03:28.568311|S|100|96.26|0|100
C|SBUX|20260126|11:03:40.735417|S|100|96.26|0|100
C|SBUX|20260126|11:06:09.144509|S|100|96.22|0|100
C|SBUX|20260126|11:07:02.590361|S|45|96.23|0|45
C|SBUX|20260126|11:07:26.549720|S|6|96.31|0|6
C|SBUX|20260126|11:07:32.149309|S|94|96.31|0|94
C|SBUX|20260126|11:07:57.510723|S|200|96.32|0|200
C|SBUX|20260126|11:08:01.868033|S|100|96.35|0|100
C|SBUX|20260126|11:08:40.268611|S|100|96.42|0|100
C|SBUX|20260126|11:09:09.175184|S|1|96.49|0|1
C|SBUX|20260126|11:10:18.103318|S|50|96.49|0|50
C|SBUX|20260126|11:10:18.103485|S|43|96.49|0|43
C|SBUX|20260126|11:12:06.828375|S|46|96.56|0|46
C|SBUX|20260126|11:16:41.122535|S|100|96.46|0|100
C|SBUX|20260126|11:16:41.133558|S|100|96.47|0|100
C|SBUX|20260126|11:16:47.988443|S|41|96.49|0|41
C|SBUX|20260126|11:17:16.343385|S|62|96.45|0|62
C|SBUX|20260126|11:18:29.494749|S|100|96.55|0|100
C|SBUX|20260126|11:19:01.509596|S|100|96.51|0|100
C|SBUX|20260126|11:19:47.098019|S|100|96.49|0|100
C|SBUX|20260126|11:20:06.983665|S|100|96.46|0|100
C|SBUX|20260126|11:20:29.153458|S|100|96.46|0|100
C|SBUX|20260126|11:20:57.408265|S|3|96.36|0|3
C|SBUX|20260126|11:20:57.410373|S|48|96.345|0|48
C|SBUX|20260126|11:20:57.410409|S|23|96.345|0|23
C|SBUX|20260126|11:20:57.410417|S|4|96.345|0|4
C|SBUX|20260126|11:20:57.650221|S|48|96.35|0|48
C|SBUX|20260126|11:20:57.650309|S|100|96.35|0|100
C|SBUX|20260126|11:20:57.748618|S|100|96.32|0|100
C|SBUX|20260126|11:20:57.899099|S|158|96.41|0|158
C|SBUX|20260126|11:21:04.600283|S|100|96.46|0|100
C|SBUX|20260126|11:24:23.427283|S|92|96.53|0|92
C|SBUX|20260126|11:24:23.427456|S|8|96.53|0|8
C|SBUX|20260126|11:25:03.338044|S|4|96.52|0|4
C|SBUX|20260126|11:25:03.338082|S|96|96.52|0|96
C|SBUX|20260126|11:26:37.850747|S|100|96.61|0|100
C|SBUX|20260126|11:28:30.087812|S|100|96.59|0|100
C|SBUX|20260126|11:30:46.025558|S|100|96.61|0|100
C|SBUX|20260126|11:31:18.902105|S|100|96.65|0|100
C|SBUX|20260126|11:31:42.346739|S|34|96.67|0|34
C|SBUX|20260126|11:31:47.182349|S|40|96.66|0|40
C|SBUX|20260126|11:45:22.664933|S|1|96.475|0|1
C|SBUX|20260126|11:54:25.315813|S|5|96.6|0|5
C|SBUX|20260126|12:00:29.658136|S|100|96.58|0|100
C|SBUX|20260126|12:18:42.136305|S|50|96.47|0|50
C|SBUX|20260126|12:21:11.852195|S|13|96.38|0|13
C|SBUX|20260126|12:23:08.231985|S|1|96.43|0|1
C|SBUX|20260126|12:23:08.232064|S|35|96.43|0|35
C|SBUX|20260126|12:33:55.331764|S|100|96.46|0|100
C|SBUX|20260126|12:34:55.125720|S|100|96.46|0|100
C|SBUX|20260126|12:35:28.765263|S|100|96.48|0|100
C|SBUX|20260126|12:37:35.150203|S|100|96.46|0|100
C|SBUX|20260126|12:39:56.753277|S|2|96.46|0|2
C|SBUX|20260126|12:40:10.123219|S|2|96.46|0|2
C|SBUX|20260126|12:40:10.123219|S|1|96.46|0|1
C|SBUX|20260126|12:40:32.497683|S|2|96.46|0|2
C|SBUX|20260126|12:46:03.653142|S|4|96.48|0|4
C|SBUX|20260126|12:46:23.102405|S|96|96.48|0|96
C|SBUX|20260126|12:46:23.102405|S|2|96.48|0|2
C|SBUX|20260126|12:49:34.200458|S|27|96.49|0|27
C|SBUX|20260126|12:49:34.200482|S|73|96.49|0|73
C|SBUX|20260126|12:52:32.180929|S|42|96.51|0|42
C|SBUX|20260126|12:52:49.072073|S|41|96.51|0|41
C|SBUX|20260126|12:54:52.394707|S|105|96.485|0|105
C|SBUX|20260126|12:56:37.612007|S|100|96.57|0|100
C|SBUX|20260126|12:56:37.612008|S|2|96.57|0|2
C|SBUX|20260126|12:56:38.080857|S|100|96.58|0|100
C|SBUX|20260126|13:00:46.454372|S|1|96.47|0|1
C|SBUX|20260126|13:01:03.301203|S|8|96.46|0|8
C|SBUX|20260126|13:01:13.837729|S|2|96.47|0|2
C|SBUX|20260126|13:01:13.837729|S|4|96.47|0|4
C|SBUX|20260126|13:07:07.140115|S|100|96.58|0|100
C|SBUX|20260126|13:08:33.437454|S|100|96.62|0|100
C|SBUX|20260126|13:13:51.506539|S|100|96.61|0|100
C|SBUX|20260126|13:19:06.160157|S|100|96.58|0|100
C|SBUX|20260126|13:19:06.273378|S|2|96.59|0|2
C|SBUX|20260126|13:37:14.302631|S|100|96.51|0|100
C|SBUX|20260126|13:37:14.302654|S|100|96.51|0|100
C|SBUX|20260126|13:37:14.302654|S|100|96.51|0|100
C|SBUX|20260126|13:37:14.302655|S|100|96.51|0|100
C|SBUX|20260126|13:37:14.302663|S|100|96.51|0|100
C|SBUX|20260126|13:37:14.302692|S|100|96.51|0|100
C|SBUX|20260126|13:37:14.302725|S|100|96.51|0|100
C|SBUX|20260126|13:37:14.302745|S|86|96.51|0|86
C|SBUX|20260126|13:37:14.302745|S|14|96.51|0|14
C|SBUX|20260126|13:37:14.302746|S|14|96.51|0|14
C|SBUX|20260126|13:37:14.302758|S|86|96.51|0|86
C|SBUX|20260126|13:37:14.302759|S|14|96.51|0|14
C|SBUX|20260126|13:37:14.302788|S|14|96.51|0|14
C|SBUX|20260126|13:37:14.302788|S|86|96.51|0|86
C|SBUX|20260126|13:37:14.302828|S|86|96.51|0|86
C|SBUX|20260126|13:37:14.302844|S|100|96.51|0|100
C|SBUX|20260126|13:37:14.302940|S|100|96.51|0|100
C|SBUX|20260126|13:37:14.302941|S|100|96.51|0|100
C|SBUX|20260126|13:37:14.302963|S|100|96.51|0|100
C|SBUX|20260126|13:37:14.302972|S|11|96.51|0|11
C|SBUX|20260126|13:37:14.303074|S|89|96.51|0|89
C|SBUX|20260126|13:37:14.303074|S|11|96.51|0|11
C|SBUX|20260126|13:37:14.303099|S|89|96.51|0|89
C|SBUX|20260126|13:37:14.303099|S|11|96.51|0|11
C|SBUX|20260126|13:37:14.303132|S|5|96.51|0|5
C|SBUX|20260126|13:37:14.303305|S|84|96.51|0|84
C|SBUX|20260126|13:37:14.303305|S|16|96.51|0|16
C|SBUX|20260126|13:37:14.303444|S|22|96.51|0|22
C|SBUX|20260126|13:37:14.303555|S|38|96.51|0|38
C|SBUX|20260126|13:37:14.303555|S|62|96.51|0|62
C|SBUX|20260126|13:37:14.484564|S|62|96.51|0|62
C|SBUX|20260126|13:37:14.484565|S|38|96.51|0|38
C|SBUX|20260126|13:37:23.166444|S|15|96.51|0|15
C|SBUX|20260126|13:37:27.467619|S|100|96.51|0|100
C|SBUX|20260126|13:37:27.467619|S|47|96.51|0|47
C|SBUX|20260126|13:37:27.467704|S|4|96.51|0|4
C|SBUX|20260126|13:37:39.214949|S|2|96.48|0|2
C|SBUX|20260126|13:41:34.446986|S|2|96.26|0|2
C|SBUX|20260126|13:41:34.446996|S|52|96.26|0|52
C|SBUX|20260126|13:44:40.698067|S|1|96.04|0|1
C|SBUX|20260126|14:01:44.949731|S|100|96.195|0|100
C|SBUX|20260126|14:18:32.619754|S|1|96.3|0|1
C|SBUX|20260126|14:29:16.265198|S|11|96.32|0|11
C|SBUX|20260126|14:29:20.673854|S|62|96.24|0|62
C|SBUX|20260126|14:31:45.738906|S|100|96.11|0|100
C|SBUX|20260126|14:31:57.492515|S|100|96.11|0|100
C|SBUX|20260126|14:31:57.516858|S|100|96.045|0|100
C|SBUX|20260126|14:38:22.246042|S|150|95.895|0|150
C|SBUX|20260126|14:38:37.982878|S|106|95.89|0|106
C|SBUX|20260126|14:54:15.299661|S|295|96.1|0|295
C|SBUX|20260126|14:55:54.654123|S|69|96.1|0|69
C|SBUX|20260126|14:56:43.694644|S|1|96.19|0|1
C|SBUX|20260126|15:01:16.632927|S|1|96.25|0|1
C|SBUX|20260126|15:14:17.453832|S|100|96.58|0|100
C|SBUX|20260126|15:21:07.459079|S|36|96.79|0|36
C|SBUX|20260126|15:26:30.294256|S|1|96.81|0|1
C|SBUX|20260126|15:28:15.193283|S|62|96.76|0|62
C|SBUX|20260126|15:32:50.822129|S|28|96.79|0|28
C|SBUX|20260126|15:32:56.821106|S|72|96.79|0|72
C|SBUX|20260126|15:32:56.821106|S|28|96.79|0|28
C|SBUX|20260126|15:34:24.495593|S|100|96.78|0|100
C|SBUX|20260126|15:34:58.253525|S|100|96.76|0|100
C|SBUX|20260126|15:35:28.879593|S|1|96.75|0|1
C|SBUX|20260126|15:36:33.309665|S|3|96.77|0|3
C|SBUX|20260126|15:36:33.315498|S|97|96.77|0|97
C|SBUX|20260126|15:37:27.034826|S|100|96.76|0|100
C|SBUX|20260126|15:43:37.453054|S|1|96.75|0|1
C|SBUX|20260126|15:51:51.243936|S|100|96.62|0|100
C|SBUX|20260126|15:51:51.243936|S|100|96.62|0|100
C|SBUX|20260126|15:51:51.243973|S|100|96.62|0|100
C|SBUX|20260126|15:51:51.243973|S|100|96.62|0|100
C|SBUX|20260126|15:51:51.243974|S|100|96.62|0|100
C|SBUX|20260126|15:51:51.243992|S|36|96.62|0|36
C|SBUX|20260126|15:51:51.243993|S|64|96.62|0|64
C|SBUX|20260126|15:52:12.833129|S|100|96.63|0|100
C|SBUX|20260126|15:52:46.204391|S|2|96.61|0|2
C|SBUX|20260126|15:54:00.972652|S|3|96.58|0|3
C|SBUX|20260126|15:54:00.978810|S|97|96.58|0|97
C|SBUX|20260126|15:54:00.978811|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.978811|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.978831|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.978877|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.978877|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.978886|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.978934|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.978935|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.978941|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.978956|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.978990|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.978996|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.979006|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.979041|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.979051|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.979060|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.979060|S|197|96.58|0|197
C|SBUX|20260126|15:54:00.979068|S|100|96.58|0|100
C|SBUX|20260126|15:54:00.979118|S|3|96.58|0|3
C|SBUX|20260126|15:54:40.072786|S|30|96.54|0|30
C|SBUX|20260126|15:54:40.384873|S|100|96.45|0|100
C|SBUX|20260126|15:55:00.135019|S|256|96.1|0|256
C|SBUX|20260126|15:55:00.143952|S|2|96.06|0|2
C|SBUX|20260126|15:55:10.103764|S|15|96.04|0|15
C|SBUX|20260126|15:55:10.103778|S|13|96.04|0|13
C|SBUX|20260126|15:55:10.103804|S|2|96.04|0|2
C|SBUX|20260126|15:55:10.125890|S|3|96.21|0|3
C|SBUX|20260126|15:55:10.173277|S|100|96.17|0|100
C|SBUX|20260126|15:55:10.176377|S|100|96.17|0|100
C|SBUX|20260126|15:56:33.861227|S|1|96.215|0|1
C|SBUX|20260126|15:56:34.788954|S|1|96.205|0|1
C|SBUX|20260126|15:56:34.789430|S|1|96.205|0|1
C|SBUX|20260126|15:56:34.992010|S|1|96.205|0|1
C|SBUX|20260126|15:56:35.382702|S|3|96.205|0|3
C|SBUX|20260126|15:56:35.572427|S|1|96.205|0|1
C|SBUX|20260126|15:57:18.566940|S|30|96.27|0|30
C|SBUX|20260126|15:57:18.583667|S|3|96.33|0|3
C|SBUX|20260126|15:57:23.309166|S|3|96.36|0|3
C|SBUX|20260126|15:57:40.038018|S|30|96.34|0|30
C|SBUX|20260126|15:57:40.038018|S|150|96.35|0|150
C|SBUX|20260126|15:57:40.038018|S|62|96.34|0|62
C|SBUX|20260126|15:57:41.036350|S|62|96.34|0|62
C|SBUX|20260126|15:57:51.181192|S|100|96.36|0|100
C|SBUX|20260126|15:57:51.181236|S|100|96.36|0|100
C|SBUX|20260126|15:57:51.181251|S|100|96.36|0|100
C|SBUX|20260126|15:57:51.181288|S|17|96.36|0|17
C|SBUX|20260126|15:58:56.547194|S|100|96.36|0|100
C|SBUX|20260126|15:58:57.359963|S|100|96.36|0|100
C|SBUX|20260126|15:58:58.591108|S|11|96.355|0|11
C|SBUX|20260126|15:58:58.591108|S|25|96.36|0|25
C|SBUX|20260126|15:58:59.373551|S|25|96.36|0|25
C|SBUX|20260126|15:58:59.373551|S|75|96.36|0|75
C|SBUX|20260126|15:58:59.373706|S|75|96.36|0|75
C|SBUX|20260126|15:58:59.373706|S|100|96.36|0|100
C|SBUX|20260126|15:59:00.300539|S|66|96.36|0|66
C|SBUX|20260126|15:59:00.300539|S|34|96.36|0|34
C|SBUX|20260126|15:59:00.316233|S|34|96.36|0|34
C|SBUX|20260126|15:59:00.316233|S|66|96.36|0|66
C|SBUX|20260126|15:59:01.796179|S|100|96.36|0|100
C|SBUX|20260126|15:59:01.796179|S|66|96.36|0|66
C|SBUX|20260126|15:59:01.957590|S|100|96.36|0|100
C|SBUX|20260126|15:59:02.048614|S|95|96.36|0|95
C|SBUX|20260126|15:59:02.048614|S|5|96.355|0|5
C|SBUX|20260126|15:59:02.048937|S|100|96.36|0|100
C|SBUX|20260126|15:59:02.048937|S|5|96.36|0|5
C|SBUX|20260126|15:59:02.355176|S|100|96.36|0|100
C|SBUX|20260126|15:59:02.355325|S|100|96.36|0|100
C|SBUX|20260126|15:59:12.242257|S|98|96.355|0|98
C|SBUX|20260126|15:59:13.142459|S|100|96.35|0|100
C|SBUX|20260126|15:59:13.142552|S|4|96.35|0|4
C|SBUX|20260126|15:59:13.142712|S|31|96.36|0|31
C|SBUX|20260126|15:59:13.142712|S|100|96.36|0|100
C|SBUX|20260126|15:59:13.142713|S|100|96.36|0|100
C|SBUX|20260126|15:59:13.142713|S|100|96.36|0|100
C|SBUX|20260126|15:59:13.142713|S|100|96.36|0|100
C|SBUX|20260126|15:59:14.881355|S|100|96.36|0|100
C|SBUX|20260126|15:59:14.881654|S|100|96.36|0|100
C|SBUX|20260126|15:59:14.882298|S|100|96.36|0|100
C|SBUX|20260126|15:59:14.882354|S|100|96.36|0|100
C|SBUX|20260126|15:59:14.883416|S|100|96.36|0|100
C|SBUX|20260126|15:59:17.475456|S|23|96.36|0|23
C|SBUX|20260126|15:59:17.475457|S|79|96.36|0|79
C|SBUX|20260126|15:59:17.475457|S|98|96.36|0|98
C|SBUX|20260126|15:59:17.476078|S|100|96.36|0|100
C|SBUX|20260126|15:59:17.476078|S|21|96.36|0|21
C|SBUX|20260126|15:59:18.009582|S|100|96.36|0|100
C|SBUX|20260126|15:59:19.458349|S|100|96.36|0|100
C|SBUX|20260126|15:59:19.458349|S|100|96.36|0|100
C|SBUX|20260126|15:59:19.458690|S|100|96.36|0|100
C|SBUX|20260126|15:59:19.458690|S|100|96.36|0|100
C|SBUX|20260126|15:59:19.458867|S|52|96.36|0|52
C|SBUX|20260126|15:59:19.459667|S|48|96.36|0|48
C|SBUX|20260126|15:59:19.459667|S|14|96.36|0|14
C|SBUX|20260126|15:59:19.459667|S|38|96.36|0|38
C|SBUX|20260126|15:59:19.459695|S|62|96.36|0|62
C|SBUX|20260126|15:59:19.460776|S|100|96.36|0|100
C|SBUX|20260126|15:59:19.461017|S|100|96.36|0|100
C|SBUX|20260126|15:59:25.051739|S|3|96.36|0|3
C|SBUX|20260126|15:59:26.895139|S|100|96.36|0|100
C|SBUX|20260126|15:59:26.895476|S|100|96.36|0|100
C|SBUX|20260126|15:59:27.837934|S|100|96.36|0|100
C|SBUX|20260126|15:59:35.182411|S|32|96.35|0|32
C|SBUX|20260126|15:59:41.753282|S|100|96.36|0|100
C|SCCE|20260126|15:56:35.163525|S|1|23.89|0|1
C|SCCE|20260126|15:56:36.235254|S|1|23.89|0|1
C|SCCE|20260126|15:56:37.547835|S|1|23.89|0|1
C|SCCO|20260126|09:31:42.723895|S|100|188.135|0|100
C|SCCO|20260126|09:37:01.338952|S|50|188.13|0|50
C|SCCO|20260126|09:37:01.338952|S|50|188.15|0|50
C|SCCO|20260126|09:38:50.580376|S|29|188.41|0|29
C|SCCO|20260126|09:38:50.580432|S|4|188.41|0|4
C|SCCO|20260126|09:39:54.219075|S|7|188.32|0|7
C|SCCO|20260126|09:44:49.219120|S|39|189.04|0|39
C|SCCO|20260126|09:46:33.405757|S|50|189.56|0|50
C|SCCO|20260126|09:51:43.048968|S|100|189.78|0|100
C|SCCO|20260126|10:10:45.891511|S|100|191.4|0|100
C|SCCO|20260126|10:20:20.976924|S|61|191.48|0|61
C|SCCO|20260126|10:40:58.354490|S|25|188.86|0|25
C|SCCO|20260126|10:40:58.354491|S|100|188.86|0|100
C|SCCO|20260126|10:40:58.354494|S|25|188.86|0|25
C|SCCO|20260126|10:40:58.355104|S|100|188.75|0|100
C|SCCO|20260126|11:02:25.350011|S|1|190.59|0|1
C|SCCO|20260126|11:04:19.928426|S|188|191.05|0|188
C|SCCO|20260126|11:19:39.181025|S|1|190.35|0|1
C|SCCO|20260126|11:20:21.306555|S|129|190.74|0|129
C|SCCO|20260126|11:27:49.472965|S|100|190.87|0|100
C|SCCO|20260126|12:43:31.490000|S|38|193.15|0|38
C|SCCO|20260126|13:09:45.479085|S|1|192.535|0|1
C|SCCO|20260126|14:11:15.008802|S|100|189.87|0|100
C|SCCO|20260126|14:28:37.124985|S|132|189.61|0|132
C|SCCO|20260126|14:28:37.124985|S|25|189.63|0|25
C|SCCO|20260126|14:36:00.675618|S|25|189.39|0|25
C|SCCO|20260126|14:36:00.675619|S|75|189.36|0|75
C|SCCO|20260126|15:00:33.574021|S|38|187.52|0|38
C|SCCO|20260126|15:01:39.563092|S|100|187.73|0|100
C|SCCO|20260126|15:47:29.427149|S|69|188.08|0|69
C|SCCO|20260126|15:47:56.195340|S|23|187.99|0|23
C|SCCO|20260126|15:59:20.529644|S|100|188.25|0|100
C|SCCO|20260126|15:59:46.062728|S|100|188.26|0|100
C|SCCO|20260126|15:59:46.062794|S|50|188.25|0|50
C|SCCO|20260126|15:59:46.571256|S|100|188.315|0|100
C|SCCO|20260126|15:59:58.020416|S|1|188.29|0|1
C|SCD|20260126|11:20:04.712282|S|116|15.45|0|116
C|SCEP|20260126|15:58:00.671912|S|200|25.04|0|200
C|SCHA|20260126|10:30:21.107622|S|100|30.475|0|100
C|SCHA|20260126|11:06:00.203712|S|71|30.44|0|71
C|SCHA|20260126|11:07:49.302331|S|200|30.43|0|200
C|SCHA|20260126|11:34:06.919348|S|400|30.43|0|400
C|SCHA|20260126|12:14:21.207394|S|100|30.41|0|100
C|SCHA|20260126|13:38:08.162912|S|100|30.45|0|100
C|SCHA|20260126|15:37:40.917020|S|40|30.495|0|40
C|SCHA|20260126|15:43:29.366426|S|10|30.465|0|10
C|SCHA|20260126|15:50:00.738114|S|400|30.48|0|400
C|SCHA|20260126|15:59:51.000432|S|400|30.45|0|400
C|SCHA|20260126|15:59:54.583147|S|13|30.455|0|13
C|SCHB|20260126|09:31:24.690360|S|1000|26.69|0|1000
C|SCHB|20260126|10:17:01.982640|S|802|26.76|0|802
C|SCHB|20260126|14:54:06.162301|S|300|26.78|0|300
C|SCHB|20260126|15:17:08.081599|S|300|26.78|0|300
C|SCHB|20260126|15:51:53.779886|S|1100|26.77|0|1100
C|SCHB|20260126|15:51:53.911380|S|1100|26.77|0|1100
C|SCHB|20260126|15:52:00.020028|S|1100|26.77|0|1100
C|SCHB|20260126|15:54:52.272423|S|11|26.76|0|11
C|SCHB|20260126|15:55:04.383204|S|1050|26.76|0|1050
C|SCHB|20260126|15:57:12.906424|S|7|26.75|0|7
C|SCHB|20260126|15:57:15.031924|S|6|26.75|0|6
C|SCHB|20260126|15:57:16.140287|S|19|26.75|0|19
C|SCHB|20260126|15:58:03.078999|S|10|26.75|0|10
C|SCHB|20260126|15:59:14.881496|S|4|26.75|0|4
C|SCHB|20260126|15:59:14.881496|S|9|26.75|0|9
C|SCHB|20260126|15:59:26.244605|S|20|26.75|0|20
C|SCHB|20260126|15:59:26.245106|S|1080|26.75|0|1080
C|SCHC|20260126|15:05:31.138439|S|99|49.31|0|99
C|SCHD|20260126|09:31:30.131915|S|100|29.285|0|100
C|SCHD|20260126|09:32:50.436517|S|1|29.2|0|1
C|SCHD|20260126|09:36:24.850050|S|11|29.19|0|11
C|SCHD|20260126|09:37:50.947034|S|1|29.25|0|1
C|SCHD|20260126|09:49:47.884029|S|1|29.21|0|1
C|SCHD|20260126|09:50:00.119921|S|2|29.21|0|2
C|SCHD|20260126|09:52:17.250005|S|200|29.21|0|200
C|SCHD|20260126|09:52:19.215360|S|200|29.21|0|200
C|SCHD|20260126|09:55:04.139388|S|2|29.18|0|2
C|SCHD|20260126|09:56:48.299824|S|3|29.15|0|3
C|SCHD|20260126|09:57:10.014598|S|1|29.14|0|1
C|SCHD|20260126|10:02:54.508309|S|2|29.15|0|2
C|SCHD|20260126|10:11:18.463120|S|70|29.18|0|70
C|SCHD|20260126|10:25:04.541438|S|1|29.18|0|1
C|SCHD|20260126|10:25:04.685745|S|68|29.18|0|68
C|SCHD|20260126|10:25:04.694003|S|1|29.18|0|1
C|SCHD|20260126|10:25:04.705219|S|3|29.18|0|3
C|SCHD|20260126|10:25:04.810421|S|7|29.18|0|7
C|SCHD|20260126|10:25:04.849974|S|1|29.18|0|1
C|SCHD|20260126|10:25:04.940705|S|1|29.18|0|1
C|SCHD|20260126|10:25:05.085037|S|1|29.18|0|1
C|SCHD|20260126|10:25:05.094423|S|5|29.18|0|5
C|SCHD|20260126|10:25:36.679002|S|1|29.17|0|1
C|SCHD|20260126|10:25:37.570146|S|2|29.17|0|2
C|SCHD|20260126|10:28:30.637571|S|2252|29.14|0|2252
C|SCHD|20260126|10:29:51.404941|S|3430|29.14|0|3430
C|SCHD|20260126|10:36:08.054740|S|2|29.13|0|2
C|SCHD|20260126|10:36:37.394911|S|2|29.12|0|2
C|SCHD|20260126|10:40:59.328193|S|2|29.11|0|2
C|SCHD|20260126|10:40:59.328193|S|98|29.11|0|98
C|SCHD|20260126|10:56:20.286862|S|100|29.1|0|100
C|SCHD|20260126|10:56:20.286862|S|7|29.1|0|7
C|SCHD|20260126|10:56:28.415836|S|2|29.1|0|2
C|SCHD|20260126|10:56:43.439903|S|300|29.105|0|300
C|SCHD|20260126|10:57:11.053625|S|265|29.11|0|265
C|SCHD|20260126|10:57:11.062499|S|1|29.11|0|1
C|SCHD|20260126|11:01:44.412137|S|230|29.095|0|230
C|SCHD|20260126|11:15:03.835529|S|2|29.08|0|2
C|SCHD|20260126|11:21:07.612875|S|133|29.085|0|133
C|SCHD|20260126|11:21:07.614142|S|100|29.085|0|100
C|SCHD|20260126|11:21:09.279995|S|400|29.085|0|400
C|SCHD|20260126|11:21:09.281815|S|160|29.085|0|160
C|SCHD|20260126|11:21:09.282978|S|100|29.085|0|100
C|SCHD|20260126|11:21:09.746070|S|240|29.085|0|240
C|SCHD|20260126|11:21:09.746070|S|160|29.085|0|160
C|SCHD|20260126|11:21:09.747534|S|100|29.085|0|100
C|SCHD|20260126|11:21:09.748838|S|100|29.085|0|100
C|SCHD|20260126|11:22:47.287286|S|200|29.11|0|200
C|SCHD|20260126|11:22:47.287286|S|2200|29.11|0|2200
C|SCHD|20260126|12:24:42.586415|S|2|29.09|0|2
C|SCHD|20260126|12:29:13.452773|S|2|29.1|0|2
C|SCHD|20260126|12:33:59.333217|S|2|29.1|0|2
C|SCHD|20260126|12:40:05.833991|S|2|29.1|0|2
C|SCHD|20260126|12:45:05.852610|S|2|29.11|0|2
C|SCHD|20260126|12:47:11.229182|S|2|29.115|0|2
C|SCHD|20260126|12:47:11.229251|S|1|29.115|0|1
C|SCHD|20260126|12:47:11.229310|S|1|29.115|0|1
C|SCHD|20260126|12:48:55.226307|S|2|29.1|0|2
C|SCHD|20260126|12:53:00.487371|S|2|29.11|0|2
C|SCHD|20260126|13:00:12.477719|S|2|29.11|0|2
C|SCHD|20260126|13:10:30.259194|S|2|29.12|0|2
C|SCHD|20260126|13:10:59.443577|S|11|29.13|0|11
C|SCHD|20260126|13:31:39.199631|S|3|29.14|0|3
C|SCHD|20260126|13:35:58.801594|S|2|29.14|0|2
C|SCHD|20260126|13:39:54.261402|S|350|29.13|0|350
C|SCHD|20260126|13:47:02.488306|S|2|29.12|0|2
C|SCHD|20260126|13:55:18.266118|S|2|29.12|0|2
C|SCHD|20260126|14:00:44.326852|S|5|29.1|0|5
C|SCHD|20260126|14:00:57.383142|S|5|29.1|0|5
C|SCHD|20260126|14:18:32.213915|S|2|29.14|0|2
C|SCHD|20260126|14:18:32.213915|S|100|29.14|0|100
C|SCHD|20260126|14:38:01.224056|S|2|29.12|0|2
C|SCHD|20260126|14:56:54.704291|S|1|29.15|0|1
C|SCHD|20260126|15:11:01.161251|S|270|29.17|0|270
C|SCHD|20260126|15:20:35.515563|S|1|29.18|0|1
C|SCHD|20260126|15:20:35.564031|S|9|29.18|0|9
C|SCHD|20260126|15:20:35.568485|S|16|29.18|0|16
C|SCHD|20260126|15:20:35.702546|S|1|29.18|0|1
C|SCHD|20260126|15:20:45.809525|S|3|29.18|0|3
C|SCHD|20260126|15:25:18.735177|S|23|29.19|0|23
C|SCHD|20260126|15:27:34.990317|S|51|29.18|0|51
C|SCHD|20260126|15:27:35.780310|S|1|29.18|0|1
C|SCHD|20260126|15:27:35.830564|S|13|29.18|0|13
C|SCHD|20260126|15:27:35.830776|S|21|29.18|0|21
C|SCHD|20260126|15:27:35.840449|S|1|29.18|0|1
C|SCHD|20260126|15:29:10.681910|S|12|29.18|0|12
C|SCHD|20260126|15:37:22.879986|S|161|29.19|0|161
C|SCHD|20260126|15:40:16.242687|S|11|29.19|0|11
C|SCHD|20260126|15:40:16.334811|S|55|29.19|0|55
C|SCHD|20260126|15:40:17.485984|S|1|29.19|0|1
C|SCHD|20260126|15:40:17.715651|S|3|29.19|0|3
C|SCHD|20260126|15:40:17.719686|S|3|29.19|0|3
C|SCHD|20260126|15:40:17.762071|S|1|29.19|0|1
C|SCHD|20260126|15:40:17.941255|S|3|29.19|0|3
C|SCHD|20260126|15:40:17.943316|S|3|29.19|0|3
C|SCHD|20260126|15:40:18.047733|S|3|29.19|0|3
C|SCHD|20260126|15:40:18.063144|S|1|29.19|0|1
C|SCHD|20260126|15:40:18.140592|S|3|29.19|0|3
C|SCHD|20260126|15:40:18.357968|S|3|29.19|0|3
C|SCHD|20260126|15:40:18.362800|S|1|29.19|0|1
C|SCHD|20260126|15:40:18.433663|S|3|29.19|0|3
C|SCHD|20260126|15:40:18.648758|S|3|29.19|0|3
C|SCHD|20260126|15:40:18.662400|S|1|29.19|0|1
C|SCHD|20260126|15:40:18.736231|S|3|29.19|0|3
C|SCHD|20260126|15:40:18.948053|S|3|29.19|0|3
C|SCHD|20260126|15:40:18.964503|S|1|29.19|0|1
C|SCHD|20260126|15:40:19.032710|S|3|29.19|0|3
C|SCHD|20260126|15:40:19.248374|S|3|29.19|0|3
C|SCHD|20260126|15:40:19.264961|S|1|29.19|0|1
C|SCHD|20260126|15:40:19.333838|S|3|29.19|0|3
C|SCHD|20260126|15:40:19.547840|S|3|29.19|0|3
C|SCHD|20260126|15:40:19.569345|S|1|29.19|0|1
C|SCHD|20260126|15:40:19.635029|S|3|29.19|0|3
C|SCHD|20260126|15:40:19.849797|S|3|29.19|0|3
C|SCHD|20260126|15:40:19.872370|S|1|29.19|0|1
C|SCHD|20260126|15:40:19.936315|S|3|29.19|0|3
C|SCHD|20260126|15:40:20.148117|S|3|29.19|0|3
C|SCHD|20260126|15:40:20.233897|S|3|29.19|0|3
C|SCHD|20260126|15:40:20.447735|S|3|29.19|0|3
C|SCHD|20260126|15:40:20.535199|S|3|29.19|0|3
C|SCHD|20260126|15:40:20.836330|S|3|29.19|0|3
C|SCHD|20260126|15:40:21.148342|S|3|29.19|0|3
C|SCHD|20260126|15:40:21.433991|S|3|29.19|0|3
C|SCHD|20260126|15:40:21.734019|S|3|29.19|0|3
C|SCHD|20260126|15:40:22.040163|S|3|29.19|0|3
C|SCHD|20260126|15:40:22.334979|S|3|29.19|0|3
C|SCHD|20260126|15:40:22.633647|S|3|29.19|0|3
C|SCHD|20260126|15:40:22.933398|S|1|29.19|0|1
C|SCHD|20260126|15:45:46.499952|S|25|29.19|0|25
C|SCHD|20260126|15:45:46.658906|S|11|29.19|0|11
C|SCHD|20260126|15:45:49.000357|S|1|29.19|0|1
C|SCHD|20260126|15:45:49.197103|S|3|29.19|0|3
C|SCHD|20260126|15:45:50.695404|S|3|29.19|0|3
C|SCHD|20260126|15:45:51.607650|S|3|29.19|0|3
C|SCHD|20260126|15:45:51.731043|S|1|29.19|0|1
C|SCHD|20260126|15:45:51.756666|S|3|29.19|0|3
C|SCHD|20260126|15:45:51.896674|S|3|29.19|0|3
C|SCHD|20260126|15:45:52.056445|S|3|29.19|0|3
C|SCHD|20260126|15:45:52.198745|S|3|29.19|0|3
C|SCHD|20260126|15:45:52.357496|S|1|29.19|0|1
C|SCHD|20260126|15:45:52.497045|S|29|29.19|0|29
C|SCHD|20260126|15:47:27.138890|S|31|29.18|0|31
C|SCHD|20260126|15:47:27.254326|S|46|29.18|0|46
C|SCHD|20260126|15:47:28.769891|S|1|29.18|0|1
C|SCHD|20260126|15:47:29.059528|S|1|29.18|0|1
C|SCHD|20260126|15:47:29.379590|S|1|29.18|0|1
C|SCHD|20260126|15:51:17.703269|S|54|29.19|0|54
C|SCHD|20260126|15:51:19.288858|S|81|29.19|0|81
C|SCHD|20260126|15:51:19.327887|S|138|29.19|0|138
C|SCHD|20260126|15:51:19.377121|S|3|29.19|0|3
C|SCHD|20260126|15:51:19.383642|S|3|29.19|0|3
C|SCHD|20260126|15:51:19.495280|S|32|29.19|0|32
C|SCHD|20260126|15:51:19.506880|S|4|29.19|0|4
C|SCHD|20260126|15:51:19.547945|S|1|29.19|0|1
C|SCHD|20260126|15:51:19.673521|S|1|29.19|0|1
C|SCHD|20260126|15:51:19.973762|S|1|29.19|0|1
C|SCHD|20260126|15:51:36.762766|S|55|29.19|0|55
C|SCHD|20260126|15:51:38.117536|S|3|29.19|0|3
C|SCHD|20260126|15:51:38.161334|S|3|29.19|0|3
C|SCHD|20260126|15:51:38.399360|S|66|29.19|0|66
C|SCHD|20260126|15:51:38.402597|S|88|29.19|0|88
C|SCHD|20260126|15:51:38.447239|S|3|29.19|0|3
C|SCHD|20260126|15:51:38.447436|S|3|29.19|0|3
C|SCHD|20260126|15:51:38.560278|S|37|29.19|0|37
C|SCHD|20260126|15:51:38.567215|S|3|29.19|0|3
C|SCHD|20260126|15:51:38.602427|S|1|29.19|0|1
C|SCHD|20260126|15:51:38.650132|S|34|29.19|0|34
C|SCHD|20260126|15:51:38.656662|S|3|29.19|0|3
C|SCHD|20260126|15:51:38.714644|S|1|29.19|0|1
C|SCHD|20260126|15:51:38.856041|S|17|29.19|0|17
C|SCHD|20260126|15:51:38.860768|S|3|29.19|0|3
C|SCHD|20260126|15:51:38.949390|S|8|29.19|0|8
C|SCHD|20260126|15:51:38.954537|S|3|29.19|0|3
C|SCHD|20260126|15:51:39.014147|S|1|29.19|0|1
C|SCHD|20260126|15:51:39.156775|S|4|29.19|0|4
C|SCHD|20260126|15:51:39.161857|S|3|29.19|0|3
C|SCHD|20260126|15:51:39.249316|S|3|29.19|0|3
C|SCHD|20260126|15:51:39.314056|S|1|29.19|0|1
C|SCHD|20260126|15:51:39.457089|S|3|29.19|0|3
C|SCHD|20260126|15:51:39.550895|S|3|29.19|0|3
C|SCHD|20260126|15:51:39.616223|S|1|29.19|0|1
C|SCHD|20260126|15:51:41.122960|S|14|29.19|0|14
C|SCHD|20260126|15:51:41.256204|S|42|29.19|0|42
C|SCHD|20260126|15:51:41.352005|S|2|29.19|0|2
C|SCHD|20260126|15:52:22.711242|S|14|29.19|0|14
C|SCHD|20260126|15:55:17.378736|S|15|29.18|0|15
C|SCHD|20260126|15:55:20.775987|S|3|29.18|0|3
C|SCHD|20260126|15:55:20.857335|S|1|29.18|0|1
C|SCHD|20260126|15:55:20.974428|S|3|29.18|0|3
C|SCHD|20260126|15:58:19.091481|S|200|29.18|0|200
C|SCHD|20260126|15:58:19.444242|S|200|29.18|0|200
C|SCHD|20260126|15:59:12.550101|S|1000|29.175|0|1000
C|SCHD|20260126|15:59:23.550098|S|1000|29.175|0|1000
C|SCHD|20260126|15:59:33.125097|S|1000|29.175|0|1000
C|SCHD|20260126|15:59:38.175098|S|1000|29.175|0|1000
C|SCHD|20260126|15:59:44.100101|S|1000|29.175|0|1000
C|SCHD|20260126|15:59:48.426251|S|1000|29.17|0|1000
C|SCHE|20260126|09:45:06.885020|S|100|34.66|0|100
C|SCHE|20260126|09:45:24.453451|S|19|34.665|0|19
C|SCHE|20260126|10:38:44.180435|S|98|34.73|0|98
C|SCHE|20260126|12:12:13.037295|S|83|34.75|0|83
C|SCHE|20260126|12:48:46.949460|S|100|34.76|0|100
C|SCHE|20260126|13:04:25.616047|S|100|34.76|0|100
C|SCHE|20260126|13:48:20.782014|S|40|34.74|0|40
C|SCHE|20260126|15:54:53.635834|S|32|34.685|0|32
C|SCHF|20260126|09:31:28.985317|S|100|25.475|0|100
C|SCHF|20260126|09:37:51.536717|S|9|25.49|0|9
C|SCHF|20260126|09:42:09.910868|S|100|25.48|0|100
C|SCHF|20260126|10:10:37.710454|S|100|25.495|0|100
C|SCHF|20260126|11:27:56.534892|S|100|25.455|0|100
C|SCHF|20260126|12:18:50.219266|S|100|25.48|0|100
C|SCHF|20260126|12:29:14.283910|S|49|25.465|0|49
C|SCHF|20260126|12:35:22.499373|S|100|25.465|0|100
C|SCHF|20260126|12:45:16.067754|S|49|25.465|0|49
C|SCHF|20260126|12:54:09.500887|S|50|25.455|0|50
C|SCHF|20260126|12:54:09.500887|S|24|25.455|0|24
C|SCHF|20260126|12:58:56.123344|S|135|25.455|0|135
C|SCHF|20260126|13:08:17.566738|S|49|25.455|0|49
C|SCHF|20260126|14:20:58.710473|S|1|25.42|0|1
C|SCHF|20260126|14:31:55.591268|S|400|25.42|0|400
C|SCHF|20260126|14:32:10.723152|S|100|25.42|0|100
C|SCHF|20260126|14:32:25.892281|S|100|25.42|0|100
C|SCHF|20260126|14:32:50.987740|S|100|25.42|0|100
C|SCHF|20260126|14:33:15.049093|S|300|25.42|0|300
C|SCHF|20260126|14:33:19.757740|S|100|25.42|0|100
C|SCHF|20260126|14:33:32.091515|S|100|25.42|0|100
C|SCHF|20260126|14:33:34.321675|S|100|25.42|0|100
C|SCHF|20260126|14:33:44.181189|S|100|25.42|0|100
C|SCHF|20260126|14:41:10.132133|S|300|25.41|0|300
C|SCHF|20260126|14:48:31.998271|S|10|25.4|0|10
C|SCHF|20260126|14:56:14.737463|S|3450|25.41|0|3450
C|SCHF|20260126|15:17:12.487368|S|400|25.42|0|400
C|SCHF|20260126|15:18:22.363716|S|100|25.42|0|100
C|SCHF|20260126|15:29:36.136740|S|1|25.42|0|1
C|SCHF|20260126|15:29:36.203784|S|12|25.42|0|12
C|SCHF|20260126|15:29:36.216017|S|1|25.42|0|1
C|SCHF|20260126|15:29:36.288793|S|3|25.42|0|3
C|SCHF|20260126|15:29:36.310891|S|3|25.42|0|3
C|SCHF|20260126|15:29:36.368648|S|13|25.42|0|13
C|SCHF|20260126|15:29:36.373463|S|2|25.42|0|2
C|SCHF|20260126|15:29:36.457407|S|22|25.42|0|22
C|SCHF|20260126|15:29:36.463044|S|2|25.42|0|2
C|SCHF|20260126|15:29:36.516559|S|1|25.42|0|1
C|SCHF|20260126|15:29:36.818261|S|1|25.42|0|1
C|SCHF|20260126|15:29:56.472695|S|14|25.42|0|14
C|SCHF|20260126|15:29:56.583291|S|1|25.42|0|1
C|SCHF|20260126|15:33:15.925270|S|4|25.43|0|4
C|SCHF|20260126|15:33:16.004535|S|2|25.43|0|2
C|SCHF|20260126|15:33:25.614746|S|23|25.43|0|23
C|SCHF|20260126|15:33:25.691382|S|30|25.43|0|30
C|SCHF|20260126|15:33:26.503991|S|1|25.43|0|1
C|SCHF|20260126|15:33:26.632069|S|3|25.43|0|3
C|SCHF|20260126|15:33:26.657584|S|3|25.43|0|3
C|SCHF|20260126|15:33:26.659826|S|1|25.43|0|1
C|SCHF|20260126|15:33:26.889415|S|3|25.43|0|3
C|SCHF|20260126|15:33:26.892660|S|3|25.43|0|3
C|SCHF|20260126|15:33:26.977343|S|1|25.43|0|1
C|SCHF|20260126|15:33:27.111819|S|3|25.43|0|3
C|SCHF|20260126|15:33:27.192228|S|3|25.43|0|3
C|SCHF|20260126|15:33:27.278817|S|1|25.43|0|1
C|SCHF|20260126|15:33:27.415832|S|2|25.43|0|2
C|SCHF|20260126|15:33:27.510199|S|3|25.43|0|3
C|SCHF|20260126|15:33:27.796462|S|3|25.43|0|3
C|SCHF|20260126|15:33:28.091049|S|4|25.43|0|4
C|SCHF|20260126|15:33:35.694471|S|23|25.43|0|23
C|SCHF|20260126|15:33:35.793396|S|30|25.43|0|30
C|SCHF|20260126|15:33:36.331627|S|1|25.43|0|1
C|SCHF|20260126|15:33:36.493076|S|1|25.43|0|1
C|SCHF|20260126|15:33:36.731844|S|3|25.43|0|3
C|SCHF|20260126|15:33:36.757557|S|3|25.43|0|3
C|SCHF|20260126|15:33:36.794149|S|1|25.43|0|1
C|SCHF|20260126|15:33:36.896223|S|4|25.43|0|4
C|SCHF|20260126|15:33:36.902750|S|2|25.43|0|2
C|SCHF|20260126|15:33:37.049071|S|9|25.43|0|9
C|SCHF|20260126|15:33:37.094445|S|1|25.43|0|1
C|SCHF|20260126|15:35:25.909427|S|7|25.43|0|7
C|SCHF|20260126|15:35:35.485907|S|23|25.43|0|23
C|SCHF|20260126|15:35:35.648235|S|30|25.43|0|30
C|SCHF|20260126|15:35:36.349227|S|1|25.43|0|1
C|SCHF|20260126|15:35:36.538769|S|1|25.43|0|1
C|SCHF|20260126|15:35:36.561861|S|3|25.43|0|3
C|SCHF|20260126|15:35:36.590910|S|3|25.43|0|3
C|SCHF|20260126|15:35:36.742157|S|3|25.43|0|3
C|SCHF|20260126|15:35:36.782184|S|1|25.43|0|1
C|SCHF|20260126|15:35:36.846788|S|3|25.43|0|3
C|SCHF|20260126|15:35:36.991545|S|1|25.43|0|1
C|SCHF|20260126|15:35:37.082144|S|1|25.43|0|1
C|SCHF|20260126|15:35:37.146355|S|3|25.43|0|3
C|SCHF|20260126|15:35:37.446947|S|3|25.43|0|3
C|SCHF|20260126|15:35:37.747116|S|3|25.43|0|3
C|SCHF|20260126|15:35:38.047050|S|1|25.43|0|1
C|SCHF|20260126|15:59:01.050344|S|1100|25.415|0|1100
C|SCHF|20260126|15:59:06.450104|S|1100|25.415|0|1100
C|SCHF|20260126|15:59:11.475118|S|1100|25.415|0|1100
C|SCHF|20260126|15:59:17.325117|S|1100|25.415|0|1100
C|SCHF|20260126|15:59:23.750097|S|1100|25.415|0|1100
C|SCHF|20260126|15:59:29.175102|S|1100|25.415|0|1100
C|SCHF|20260126|15:59:35.600092|S|1100|25.415|0|1100
C|SCHF|20260126|15:59:41.225090|S|1100|25.415|0|1100
C|SCHF|20260126|15:59:49.875107|S|490|25.415|0|490
C|SCHF|20260126|15:59:49.875107|S|313|25.415|0|313
C|SCHG|20260126|09:31:29.036143|S|258|32.355|0|258
C|SCHG|20260126|09:42:10.346504|S|39|32.41|0|39
C|SCHG|20260126|09:42:34.000685|S|300|32.43|0|300
C|SCHG|20260126|09:42:36.700755|S|200|32.43|0|200
C|SCHG|20260126|09:51:04.392045|S|200|32.43|0|200
C|SCHG|20260126|09:57:10.782778|S|1000|32.47|0|1000
C|SCHG|20260126|09:59:38.990929|S|200|32.43|0|200
C|SCHG|20260126|10:17:58.588993|S|200|32.48|0|200
C|SCHG|20260126|14:53:06.111306|S|25|32.54|0|25
C|SCHG|20260126|15:57:44.488625|S|5|32.46|0|5
C|SCHG|20260126|15:59:35.647894|S|5|32.465|0|5
C|SCHG|20260126|15:59:55.835720|S|200|32.47|0|200
C|SCHH|20260126|09:32:46.716767|S|100|21.38|0|100
C|SCHH|20260126|09:33:29.640498|S|200|21.38|0|200
C|SCHH|20260126|09:33:33.919213|S|200|21.38|0|200
C|SCHH|20260126|09:45:18.119275|S|331|21.38|0|331
C|SCHH|20260126|09:46:04.435658|S|93|21.38|0|93
C|SCHH|20260126|09:46:04.435658|S|52|21.38|0|52
C|SCHH|20260126|10:37:12.498418|S|1200|21.32|0|1200
C|SCHH|20260126|12:16:32.223127|S|400|21.26|0|400
C|SCHH|20260126|12:16:36.935009|S|400|21.26|0|400
C|SCHH|20260126|15:58:06.343360|S|10572|21.285|0|10572
C|SCHI|20260126|11:00:29.256319|S|2500|23.03|0|2500
C|SCHI|20260126|11:00:29.256320|S|2500|23.03|0|2500
C|SCHI|20260126|11:00:29.602833|S|2500|23.03|0|2500
C|SCHI|20260126|11:00:29.602833|S|2500|23.03|0|2500
C|SCHI|20260126|12:49:18.524031|S|2500|23.03|0|2500
C|SCHI|20260126|12:49:18.524031|S|2500|23.03|0|2500
C|SCHI|20260126|12:49:18.980287|S|2500|23.03|0|2500
C|SCHI|20260126|12:49:18.980287|S|2500|23.03|0|2500
C|SCHI|20260126|13:40:13.817606|S|2800|23.03|0|2800
C|SCHI|20260126|14:15:12.263155|S|2500|23.03|0|2500
C|SCHI|20260126|14:15:12.263155|S|200|23.03|0|200
C|SCHI|20260126|14:15:12.263156|S|2500|23.03|0|2500
C|SCHI|20260126|14:15:12.458983|S|2500|23.03|0|2500
C|SCHI|20260126|14:15:12.458983|S|2500|23.03|0|2500
C|SCHI|20260126|14:15:12.458983|S|200|23.03|0|200
C|SCHI|20260126|14:15:13.435451|S|200|23.03|0|200
C|SCHI|20260126|14:15:13.435451|S|2500|23.03|0|2500
C|SCHI|20260126|14:15:13.435451|S|2500|23.03|0|2500
C|SCHI|20260126|15:49:47.353184|S|1100|23.025|0|1100
C|SCHI|20260126|15:59:22.271969|S|400|23.025|0|400
C|SCHI|20260126|15:59:25.189907|S|100|23.025|0|100
C|SCHI|20260126|15:59:27.584114|S|100|23.025|0|100
C|SCHI|20260126|15:59:30.243833|S|200|23.025|0|200
C|SCHI|20260126|15:59:33.001145|S|100|23.025|0|100
C|SCHI|20260126|15:59:33.535105|S|200|23.025|0|200
C|SCHI|20260126|15:59:35.232349|S|300|23.025|0|300
C|SCHI|20260126|15:59:36.572931|S|100|23.025|0|100
C|SCHI|20260126|15:59:39.758097|S|200|23.025|0|200
C|SCHI|20260126|15:59:40.333078|S|300|23.025|0|300
C|SCHI|20260126|15:59:44.525162|S|300|23.025|0|300
C|SCHI|20260126|15:59:45.690898|S|1600|23.025|0|1600
C|SCHI|20260126|15:59:45.691732|S|400|23.025|0|400
C|SCHI|20260126|15:59:45.692470|S|300|23.025|0|300
C|SCHI|20260126|15:59:45.692995|S|400|23.025|0|400
C|SCHI|20260126|15:59:48.583745|S|300|23.025|0|300
C|SCHI|20260126|15:59:49.679840|S|100|23.025|0|100
C|SCHI|20260126|15:59:51.037930|S|1|23.025|0|1
C|SCHJ|20260126|12:35:10.615482|S|300|24.94|0|300
C|SCHJ|20260126|12:35:10.615483|S|500|24.94|0|500
C|SCHJ|20260126|12:35:10.615483|S|300|24.94|0|300
C|SCHJ|20260126|12:35:10.615483|S|200|24.94|0|200
C|SCHJ|20260126|15:36:52.200124|S|1500|24.935|0|1500
C|SCHK|20260126|12:12:16.422686|S|18|33.42|0|18
C|SCHK|20260126|14:14:42.707561|S|100|33.44|0|100
C|SCHK|20260126|15:59:54.235020|S|87|33.395|0|87
C|SCHL|20260126|09:35:40.191892|S|200|34.55|0|200
C|SCHL|20260126|09:51:42.917173|S|1|34.96|0|1
C|SCHL|20260126|10:18:31.061391|S|10|34.82|0|10
C|SCHL|20260126|10:26:07.460672|S|1|34.79|0|1
C|SCHL|20260126|10:37:23.207556|S|144|34.76|0|144
C|SCHL|20260126|11:04:55.291127|S|2|34.78|0|2
C|SCHL|20260126|11:11:03.534496|S|61|34.8|0|61
C|SCHL|20260126|11:11:03.534496|S|100|34.81|0|100
C|SCHL|20260126|11:37:19.603536|S|2|34.84|0|2
C|SCHL|20260126|11:37:26.431745|S|3|34.81|0|3
C|SCHL|20260126|11:38:06.500952|S|76|34.81|0|76
C|SCHL|20260126|11:43:51.525314|S|100|34.8|0|100
C|SCHL|20260126|11:46:02.481201|S|1|34.81|0|1
C|SCHL|20260126|11:46:29.139292|S|1|34.8|0|1
C|SCHL|20260126|11:46:30.623853|S|2|34.8|0|2
C|SCHL|20260126|11:47:45.694518|S|9|34.81|0|9
C|SCHL|20260126|11:47:45.741393|S|44|34.81|0|44
C|SCHL|20260126|11:47:45.741394|S|9|34.81|0|9
C|SCHL|20260126|11:47:45.741394|S|30|34.8|0|30
C|SCHL|20260126|11:47:45.741394|S|2|34.8|0|2
C|SCHL|20260126|11:47:45.741394|S|3|34.81|0|3
C|SCHL|20260126|11:47:45.741403|S|12|34.8|0|12
C|SCHL|20260126|14:48:33.963983|S|100|34.645|0|100
C|SCHL|20260126|14:48:33.964124|S|100|34.64|0|100
C|SCHL|20260126|15:37:58.686269|S|100|34.67|0|100
C|SCHL|20260126|15:56:24.348137|S|2|34.57|0|2
C|SCHL|20260126|15:56:59.127155|S|1|34.57|0|1
C|SCHM|20260126|11:31:24.125459|S|100|31.98|0|100
C|SCHM|20260126|11:37:40.284110|S|88|31.99|0|88
C|SCHM|20260126|11:41:52.692121|S|100|31.99|0|100
C|SCHM|20260126|11:46:03.999353|S|100|31.97|0|100
C|SCHM|20260126|12:01:05.959590|S|11|31.97|0|11
C|SCHM|20260126|12:01:50.326877|S|100|31.97|0|100
C|SCHM|20260126|12:25:18.445377|S|100|31.98|0|100
C|SCHM|20260126|12:34:12.758915|S|100|32.01|0|100
C|SCHM|20260126|12:34:12.758916|S|87|32.01|0|87
C|SCHM|20260126|12:34:14.167504|S|57|32.01|0|57
C|SCHM|20260126|12:34:14.167504|S|13|32.01|0|13
C|SCHM|20260126|13:14:20.984656|S|7|31.97|0|7
C|SCHM|20260126|14:10:00.961345|S|100|31.99|0|100
C|SCHM|20260126|15:44:51.791242|S|1|32.01|0|1
C|SCHO|20260126|10:31:40.277078|S|900|24.38|0|900
C|SCHO|20260126|10:51:50.375873|S|1100|24.375|0|1100
C|SCHO|20260126|11:36:16.536136|S|1800|24.375|0|1800
C|SCHO|20260126|12:16:56.528744|S|1600|24.375|0|1600
C|SCHO|20260126|12:45:06.143223|S|1200|24.375|0|1200
C|SCHO|20260126|13:07:00.143782|S|500|24.38|0|500
C|SCHO|20260126|13:23:03.466883|S|200|24.38|0|200
C|SCHO|20260126|13:27:43.724437|S|300|24.38|0|300
C|SCHO|20260126|13:30:43.171484|S|200|24.38|0|200
C|SCHO|20260126|13:35:33.752893|S|300|24.38|0|300
C|SCHO|20260126|13:40:52.967073|S|400|24.38|0|400
C|SCHO|20260126|13:50:33.431684|S|600|24.38|0|600
C|SCHO|20260126|13:57:12.869473|S|400|24.38|0|400
C|SCHO|20260126|13:59:52.799965|S|200|24.38|0|200
C|SCHO|20260126|14:03:53.638979|S|600|24.38|0|600
C|SCHO|20260126|14:10:32.969124|S|500|24.38|0|500
C|SCHO|20260126|14:16:13.009035|S|800|24.38|0|800
C|SCHO|20260126|14:22:41.703756|S|700|24.38|0|700
C|SCHO|20260126|14:29:33.143527|S|700|24.38|0|700
C|SCHO|20260126|14:36:02.750050|S|800|24.38|0|800
C|SCHO|20260126|14:42:43.058495|S|800|24.38|0|800
C|SCHO|20260126|14:52:01.440265|S|1000|24.38|0|1000
C|SCHO|20260126|15:19:40.067121|S|1300|24.38|0|1300
C|SCHO|20260126|15:42:57.760422|S|600|24.375|0|600
C|SCHO|20260126|15:58:38.042604|S|7|24.37|0|7
C|SCHO|20260126|15:59:01.135412|S|22|24.37|0|22
C|SCHO|20260126|15:59:35.027897|S|6|24.37|0|6
C|SCHO|20260126|15:59:55.563947|S|330|24.38|0|330
C|SCHP|20260126|11:00:37.363594|S|100|26.6|0|100
C|SCHP|20260126|11:35:08.142663|S|100|26.6|0|100
C|SCHP|20260126|11:35:18.690312|S|100|26.6|0|100
C|SCHP|20260126|11:50:30.756869|S|100|26.605|0|100
C|SCHP|20260126|11:50:40.723427|S|100|26.605|0|100
C|SCHP|20260126|11:50:41.725031|S|84|26.605|0|84
C|SCHP|20260126|11:50:45.771005|S|21|26.605|0|21
C|SCHP|20260126|11:50:55.821981|S|100|26.605|0|100
C|SCHP|20260126|11:50:56.829741|S|43|26.605|0|43
C|SCHP|20260126|11:51:11.851836|S|100|26.605|0|100
C|SCHP|20260126|11:51:27.946112|S|98|26.605|0|98
C|SCHP|20260126|11:51:47.047009|S|22|26.605|0|22
C|SCHP|20260126|11:51:48.049188|S|300|26.605|0|300
C|SCHP|20260126|11:52:13.187495|S|100|26.605|0|100
C|SCHP|20260126|11:52:14.190405|S|100|26.605|0|100
C|SCHP|20260126|11:52:15.193324|S|42|26.605|0|42
C|SCHP|20260126|11:52:30.264966|S|300|26.605|0|300
C|SCHP|20260126|11:52:31.265561|S|100|26.605|0|100
C|SCHP|20260126|11:52:32.266135|S|76|26.605|0|76
C|SCHP|20260126|11:52:45.323233|S|75|26.605|0|75
C|SCHP|20260126|11:52:46.325668|S|65|26.605|0|65
C|SCHP|20260126|11:52:51.347449|S|100|26.605|0|100
C|SCHP|20260126|12:14:20.375783|S|3300|26.605|0|3300
C|SCHP|20260126|12:29:14.116440|S|174|26.61|0|174
C|SCHP|20260126|12:30:15.531669|S|100|26.61|0|100
C|SCHP|20260126|12:30:41.260884|S|100|26.61|0|100
C|SCHP|20260126|12:30:52.260889|S|100|26.61|0|100
C|SCHP|20260126|12:36:06.704466|S|100|26.61|0|100
C|SCHP|20260126|13:21:19.909780|S|2300|26.61|0|2300
C|SCHP|20260126|13:21:20.910657|S|2300|26.61|0|2300
C|SCHP|20260126|13:43:01.221450|S|390|26.61|0|390
C|SCHP|20260126|13:45:30.323420|S|67|26.605|0|67
C|SCHP|20260126|13:48:56.943806|S|125|26.605|0|125
C|SCHP|20260126|14:04:07.274927|S|744|26.605|0|744
C|SCHP|20260126|14:32:53.690447|S|965|26.61|0|965
C|SCHP|20260126|14:39:32.042084|S|2370|26.61|0|2370
C|SCHP|20260126|14:50:59.037443|S|3468|26.61|0|3468
C|SCHP|20260126|14:55:00.617334|S|100|26.61|0|100
C|SCHP|20260126|14:57:07.743671|S|180|26.61|0|180
C|SCHP|20260126|14:57:17.853002|S|100|26.61|0|100
C|SCHP|20260126|14:58:56.640775|S|200|26.61|0|200
C|SCHP|20260126|15:06:45.241256|S|2296|26.61|0|2296
C|SCHP|20260126|15:15:58.136950|S|2962|26.61|0|2962
C|SCHP|20260126|15:34:48.484343|S|79|26.61|0|79
C|SCHP|20260126|15:34:49.396122|S|200|26.61|0|200
C|SCHP|20260126|15:37:36.330517|S|100|26.61|0|100
C|SCHP|20260126|15:40:19.777027|S|100|26.61|0|100
C|SCHP|20260126|15:42:32.626754|S|2643|26.61|0|2643
C|SCHP|20260126|15:43:37.589771|S|507|26.61|0|507
C|SCHP|20260126|15:53:58.108564|S|126|26.61|0|126
C|SCHQ|20260126|10:14:01.531836|S|38|32.06|0|38
C|SCHQ|20260126|10:19:58.454596|S|28|32.06|0|28
C|SCHQ|20260126|11:31:38.527387|S|60|31.995|0|60
C|SCHQ|20260126|14:53:35.772930|S|100|32.02|0|100
C|SCHQ|20260126|14:53:46.325286|S|100|32.02|0|100
C|SCHQ|20260126|14:55:31.018952|S|100|32.02|0|100
C|SCHQ|20260126|15:00:56.347844|S|100|32.01|0|100
C|SCHQ|20260126|15:01:18.912834|S|100|32.01|0|100
C|SCHQ|20260126|15:01:34.778159|S|100|32.01|0|100
C|SCHQ|20260126|15:01:56.517168|S|100|32.01|0|100
C|SCHQ|20260126|15:02:08.750685|S|100|32.01|0|100
C|SCHQ|20260126|15:08:11.482957|S|100|32.01|0|100
C|SCHQ|20260126|15:08:14.936751|S|100|32.01|0|100
C|SCHQ|20260126|15:20:47.837610|S|200|32.02|0|200
C|SCHQ|20260126|15:21:23.413390|S|100|32.02|0|100
C|SCHQ|20260126|15:22:30.950254|S|100|32.02|0|100
C|SCHQ|20260126|15:22:50.461941|S|73|32.02|0|73
C|SCHQ|20260126|15:48:18.966315|S|100|32.02|0|100
C|SCHR|20260126|10:30:51.623653|S|9|25.05|0|9
C|SCHR|20260126|11:15:00.429978|S|100|25.04|0|100
C|SCHR|20260126|15:00:31.270130|S|1900|25.05|0|1900
C|SCHR|20260126|15:00:35.378617|S|1900|25.05|0|1900
C|SCHR|20260126|15:03:37.429976|S|100|25.04|0|100
C|SCHR|20260126|15:06:23.610519|S|100|25.04|0|100
C|SCHR|20260126|15:08:43.596495|S|100|25.04|0|100
C|SCHR|20260126|15:33:51.579655|S|173|25.04|0|173
C|SCHR|20260126|15:41:45.429581|S|43|25.04|0|43
C|SCHR|20260126|15:45:51.724490|S|78|25.04|0|78
C|SCHR|20260126|15:45:51.724491|S|22|25.04|0|22
C|SCHR|20260126|15:52:28.106700|S|3800|25.05|0|3800
C|SCHR|20260126|15:52:28.106700|S|3700|25.05|0|3700
C|SCHR|20260126|15:52:28.106701|S|2000|25.05|0|2000
C|SCHR|20260126|15:52:28.112194|S|264|25.04|0|264
C|SCHR|20260126|15:52:32.784821|S|400|25.04|0|400
C|SCHR|20260126|15:52:32.852753|S|2000|25.05|0|2000
C|SCHR|20260126|15:52:32.852753|S|3800|25.05|0|3800
C|SCHR|20260126|15:52:38.859500|S|5|25.05|0|5
C|SCHR|20260126|15:52:38.859500|S|8|25.05|0|8
C|SCHR|20260126|15:52:38.859500|S|3800|25.05|0|3800
C|SCHR|20260126|15:52:38.859501|S|7|25.05|0|7
C|SCHR|20260126|15:52:38.859501|S|2000|25.05|0|2000
C|SCHR|20260126|15:52:58.332691|S|2000|25.05|0|2000
C|SCHR|20260126|15:52:58.332691|S|2000|25.05|0|2000
C|SCHR|20260126|15:53:03.115055|S|5|25.05|0|5
C|SCHR|20260126|15:53:03.115055|S|7|25.05|0|7
C|SCHR|20260126|15:53:03.115056|S|2000|25.05|0|2000
C|SCHR|20260126|15:53:09.508261|S|2000|25.05|0|2000
C|SCHR|20260126|15:53:23.588895|S|7|25.05|0|7
C|SCHR|20260126|15:53:23.588895|S|13|25.05|0|13
C|SCHR|20260126|15:53:23.588896|S|2000|25.05|0|2000
C|SCHR|20260126|15:53:31.420230|S|2000|25.05|0|2000
C|SCHV|20260126|10:16:27.093214|S|100|30.93|0|100
C|SCHV|20260126|14:17:24.138526|S|200|30.9|0|200
C|SCHV|20260126|15:47:11.902490|S|100|30.9|0|100
C|SCHV|20260126|15:48:55.010318|S|400|30.9|0|400
C|SCHW|20260126|09:32:22.673437|S|75|102.91|0|75
C|SCHW|20260126|09:32:33.450771|S|23|102.94|0|23
C|SCHW|20260126|09:32:33.450873|S|100|102.94|0|100
C|SCHW|20260126|09:34:15.243950|S|75|103.12|0|75
C|SCHW|20260126|09:34:15.244169|S|25|103.12|0|25
C|SCHW|20260126|09:34:15.247817|S|30|103.11|0|30
C|SCHW|20260126|09:34:40.257535|S|150|103.26|0|150
C|SCHW|20260126|09:35:00.091100|S|75|103.22|0|75
C|SCHW|20260126|09:38:28.393579|S|50|103.25|0|50
C|SCHW|20260126|09:38:28.393579|S|50|103.25|0|50
C|SCHW|20260126|09:39:16.974294|S|20|103.03|0|20
C|SCHW|20260126|09:39:19.484944|S|75|103.1|0|75
C|SCHW|20260126|09:39:47.561418|S|1|103.15|0|1
C|SCHW|20260126|09:43:28.798893|S|75|103.43|0|75
C|SCHW|20260126|09:43:28.798960|S|75|103.43|0|75
C|SCHW|20260126|09:46:04.471694|S|100|103.425|0|100
C|SCHW|20260126|09:46:04.872117|S|30|103.42|0|30
C|SCHW|20260126|09:48:39.212262|S|138|103.51|0|138
C|SCHW|20260126|09:48:39.212284|S|62|103.51|0|62
C|SCHW|20260126|09:54:39.288659|S|109|103.61|0|109
C|SCHW|20260126|09:55:50.363474|S|75|103.575|0|75
C|SCHW|20260126|09:55:50.364270|S|75|103.575|0|75
C|SCHW|20260126|09:56:03.997573|S|75|103.555|0|75
C|SCHW|20260126|09:56:03.997737|S|50|103.56|0|50
C|SCHW|20260126|09:56:03.997747|S|25|103.56|0|25
C|SCHW|20260126|09:56:13.193432|S|64|103.68|0|64
C|SCHW|20260126|09:57:30.530227|S|36|103.63|0|36
C|SCHW|20260126|09:59:31.041908|S|31|103.295|0|31
C|SCHW|20260126|09:59:57.215887|S|75|103.27|0|75
C|SCHW|20260126|09:59:57.215904|S|75|103.27|0|75
C|SCHW|20260126|10:03:29.752259|S|75|103.1|0|75
C|SCHW|20260126|10:03:29.752395|S|25|103.1|0|25
C|SCHW|20260126|10:18:14.843309|S|50|103.3|0|50
C|SCHW|20260126|10:20:00.804993|S|75|103.23|0|75
C|SCHW|20260126|10:20:02.911145|S|73|103.17|0|73
C|SCHW|20260126|10:26:12.792422|S|56|103.175|0|56
C|SCHW|20260126|10:29:14.966173|S|49|103.065|0|49
C|SCHW|20260126|10:33:49.240122|S|150|103.19|0|150
C|SCHW|20260126|10:34:05.141790|S|100|103.13|0|100
C|SCHW|20260126|10:45:38.768803|S|75|103.34|0|75
C|SCHW|20260126|10:45:38.768851|S|1|103.34|0|1
C|SCHW|20260126|10:45:38.769035|S|24|103.34|0|24
C|SCHW|20260126|10:51:47.557000|S|100|103.46|0|100
C|SCHW|20260126|10:56:44.098365|S|1|103.24|0|1
C|SCHW|20260126|11:05:29.841117|S|26|103.34|0|26
C|SCHW|20260126|11:06:47.322230|S|100|103.24|0|100
C|SCHW|20260126|11:15:24.497248|S|100|103.02|0|100
C|SCHW|20260126|11:26:57.092789|S|100|103.15|0|100
C|SCHW|20260126|11:26:57.092808|S|400|103.15|0|400
C|SCHW|20260126|11:31:16.959084|S|200|103.01|0|200
C|SCHW|20260126|11:57:21.847225|S|100|103.08|0|100
C|SCHW|20260126|11:58:28.565332|S|25|103.09|0|25
C|SCHW|20260126|11:58:55.499566|S|16|103.045|0|16
C|SCHW|20260126|12:11:18.701029|S|100|103.09|0|100
C|SCHW|20260126|12:11:43.724144|S|150|103.1|0|150
C|SCHW|20260126|12:13:36.646533|S|100|103.11|0|100
C|SCHW|20260126|12:23:45.261719|S|8|103.06|0|8
C|SCHW|20260126|12:23:45.262270|S|92|103.06|0|92
C|SCHW|20260126|12:29:34.492495|S|100|103.14|0|100
C|SCHW|20260126|12:40:06.703071|S|75|103|0|75
C|SCHW|20260126|12:40:06.707577|S|25|103|0|25
C|SCHW|20260126|12:40:26.132132|S|100|103|0|100
C|SCHW|20260126|12:42:03.479629|S|110|102.86|0|110
C|SCHW|20260126|12:57:24.845158|S|100|103.01|0|100
C|SCHW|20260126|12:58:35.622704|S|100|102.99|0|100
C|SCHW|20260126|13:00:16.336381|S|100|102.97|0|100
C|SCHW|20260126|13:01:41.480311|S|78|103.06|0|78
C|SCHW|20260126|13:01:41.480321|S|22|103.06|0|22
C|SCHW|20260126|13:02:29.537529|S|100|103.01|0|100
C|SCHW|20260126|13:04:25.641324|S|100|102.98|0|100
C|SCHW|20260126|13:05:35.246644|S|6|102.875|0|6
C|SCHW|20260126|13:10:26.328063|S|100|102.91|0|100
C|SCHW|20260126|13:13:18.223533|S|11|102.88|0|11
C|SCHW|20260126|13:13:18.263511|S|110|102.83|0|110
C|SCHW|20260126|13:45:37.856568|S|67|103.02|0|67
C|SCHW|20260126|13:45:37.856719|S|33|103.02|0|33
C|SCHW|20260126|15:17:00.450348|S|30|103.42|0|30
C|SCHW|20260126|15:29:28.258760|S|100|103.05|0|100
C|SCHW|20260126|15:50:00.554835|S|30|103.1|0|30
C|SCHW|20260126|15:50:01.316161|S|100|103.11|0|100
C|SCHW|20260126|15:50:08.081824|S|30|103.04|0|30
C|SCHW|20260126|15:56:38.327345|S|75|102.945|0|75
C|SCHW|20260126|15:56:38.327427|S|75|102.945|0|75
C|SCHW|20260126|15:57:02.188656|S|30|102.91|0|30
C|SCHW|20260126|15:59:18.856483|S|100|102.955|0|100
C|SCHW|20260126|15:59:21.997625|S|100|102.945|0|100
C|SCHW|20260126|15:59:22.049049|S|100|102.945|0|100
C|SCHW|20260126|15:59:22.338197|S|100|102.935|0|100
C|SCHX|20260126|10:02:04.459386|S|300|27.33|0|300
C|SCHX|20260126|10:17:23.468410|S|1000|27.35|0|1000
C|SCHX|20260126|10:18:23.874823|S|3200|27.36|0|3200
C|SCHX|20260126|10:18:33.219782|S|6|27.36|0|6
C|SCHX|20260126|10:18:39.005623|S|295|27.36|0|295
C|SCHX|20260126|11:00:42.821479|S|300|27.36|0|300
C|SCHX|20260126|13:01:13.522453|S|486|27.37|0|486
C|SCHX|20260126|15:50:07.029125|S|100|27.37|0|100
C|SCHX|20260126|15:51:40.006639|S|100|27.36|0|100
C|SCHX|20260126|15:52:24.279051|S|2550|27.37|0|2550
C|SCHX|20260126|15:54:10.050746|S|100|27.36|0|100
C|SCHX|20260126|15:54:14.293575|S|115|27.36|0|115
C|SCHX|20260126|15:55:25.028289|S|700|27.35|0|700
C|SCHX|20260126|15:56:57.281577|S|2550|27.35|0|2550
C|SCHX|20260126|15:57:43.026334|S|2550|27.35|0|2550
C|SCHX|20260126|15:58:29.998218|S|200|27.35|0|200
C|SCHX|20260126|15:58:33.516108|S|100|27.35|0|100
C|SCHX|20260126|15:59:44.442750|S|5|27.345|0|5
C|SCHY|20260126|10:03:31.334650|S|33|31.1|0|33
C|SCHY|20260126|15:14:19.224292|S|375|31.005|0|375
C|SCHY|20260126|15:14:34.400564|S|10|31.005|0|10
C|SCHY|20260126|15:20:09.956085|S|100|31.01|0|100
C|SCHZ|20260126|11:05:33.929243|S|247|23.46|0|247
C|SCHZ|20260126|11:05:33.930030|S|100|23.46|0|100
C|SCHZ|20260126|11:06:09.930977|S|255|23.46|0|255
C|SCHZ|20260126|11:06:09.931768|S|100|23.46|0|100
C|SCHZ|20260126|11:06:11.635442|S|255|23.46|0|255
C|SCHZ|20260126|11:06:14.918640|S|255|23.46|0|255
C|SCHZ|20260126|11:06:14.919446|S|100|23.46|0|100
C|SCHZ|20260126|11:06:14.920209|S|100|23.46|0|100
C|SCHZ|20260126|11:06:38.699117|S|100|23.46|0|100
C|SCHZ|20260126|11:08:32.017438|S|255|23.46|0|255
C|SCHZ|20260126|11:09:30.727684|S|255|23.46|0|255
C|SCHZ|20260126|11:10:03.005218|S|255|23.46|0|255
C|SCHZ|20260126|11:10:32.573290|S|255|23.46|0|255
C|SCHZ|20260126|11:10:36.837341|S|255|23.46|0|255
C|SCHZ|20260126|11:11:20.489414|S|255|23.46|0|255
C|SCHZ|20260126|11:12:25.827054|S|255|23.46|0|255
C|SCHZ|20260126|11:13:56.164778|S|255|23.46|0|255
C|SCHZ|20260126|11:14:03.843832|S|255|23.46|0|255
C|SCHZ|20260126|11:14:36.222583|S|100|23.45|0|100
C|SCHZ|20260126|11:19:35.292373|S|100|23.45|0|100
C|SCHZ|20260126|11:23:29.342170|S|255|23.45|0|255
C|SCHZ|20260126|11:23:30.355257|S|255|23.45|0|255
C|SCHZ|20260126|11:23:34.452708|S|172|23.45|0|172
C|SCHZ|20260126|11:23:42.337723|S|100|23.45|0|100
C|SCHZ|20260126|11:27:48.892563|S|255|23.45|0|255
C|SCHZ|20260126|11:27:50.171379|S|255|23.45|0|255
C|SCHZ|20260126|11:27:51.420263|S|255|23.45|0|255
C|SCHZ|20260126|11:27:52.618365|S|255|23.45|0|255
C|SCHZ|20260126|11:28:24.621909|S|197|23.45|0|197
C|SCHZ|20260126|11:32:08.191836|S|255|23.45|0|255
C|SCHZ|20260126|11:39:04.837016|S|255|23.45|0|255
C|SCHZ|20260126|11:52:12.196020|S|100|23.45|0|100
C|SCHZ|20260126|11:56:43.400417|S|100|23.45|0|100
C|SCHZ|20260126|11:57:41.059617|S|255|23.45|0|255
C|SCHZ|20260126|11:57:51.440556|S|100|23.45|0|100
C|SCHZ|20260126|11:58:10.400426|S|100|23.45|0|100
C|SCHZ|20260126|11:58:30.400420|S|100|23.45|0|100
C|SCHZ|20260126|11:58:49.400428|S|100|23.45|0|100
C|SCHZ|20260126|11:59:07.400414|S|100|23.45|0|100
C|SCHZ|20260126|11:59:25.551614|S|100|23.45|0|100
C|SCHZ|20260126|11:59:44.520408|S|100|23.45|0|100
C|SCHZ|20260126|12:00:03.441818|S|100|23.45|0|100
C|SCHZ|20260126|12:00:23.400411|S|100|23.45|0|100
C|SCHZ|20260126|12:04:42.458719|S|255|23.45|0|255
C|SCHZ|20260126|12:04:46.514833|S|255|23.45|0|255
C|SCHZ|20260126|12:04:48.571520|S|255|23.45|0|255
C|SCHZ|20260126|12:04:51.931483|S|255|23.45|0|255
C|SCHZ|20260126|12:05:06.400416|S|100|23.45|0|100
C|SCHZ|20260126|12:05:22.400419|S|159|23.45|0|159
C|SCHZ|20260126|12:14:05.537713|S|255|23.45|0|255
C|SCHZ|20260126|12:14:10.422668|S|255|23.45|0|255
C|SCHZ|20260126|12:14:11.837052|S|114|23.45|0|114
C|SCHZ|20260126|12:14:17.330257|S|100|23.45|0|100
C|SCHZ|20260126|12:14:41.002902|S|255|23.45|0|255
C|SCHZ|20260126|12:14:47.669378|S|255|23.45|0|255
C|SCHZ|20260126|12:48:57.822124|S|700|23.46|0|700
C|SCHZ|20260126|12:49:01.866374|S|352|23.46|0|352
C|SCHZ|20260126|12:49:08.400440|S|100|23.46|0|100
C|SCHZ|20260126|12:50:20.719915|S|655|23.46|0|655
C|SCHZ|20260126|12:50:28.040250|S|245|23.46|0|245
C|SCHZ|20260126|12:50:38.400410|S|100|23.46|0|100
C|SCHZ|20260126|12:50:54.400437|S|100|23.46|0|100
C|SCHZ|20260126|13:02:56.398097|S|400|23.46|0|400
C|SCHZ|20260126|13:16:01.099004|S|500|23.46|0|500
C|SCHZ|20260126|13:16:02.302622|S|500|23.46|0|500
C|SCHZ|20260126|13:16:03.941185|S|100|23.46|0|100
C|SCHZ|20260126|13:16:03.941959|S|100|23.46|0|100
C|SCHZ|20260126|13:16:55.719005|S|100|23.46|0|100
C|SCHZ|20260126|13:25:01.457689|S|428|23.46|0|428
C|SCHZ|20260126|13:59:30.241877|S|600|23.46|0|600
C|SCHZ|20260126|13:59:30.242671|S|100|23.46|0|100
C|SCHZ|20260126|14:14:55.512190|S|100|23.46|0|100
C|SCHZ|20260126|14:14:55.512945|S|100|23.46|0|100
C|SCHZ|20260126|14:15:40.400440|S|100|23.46|0|100
C|SCHZ|20260126|14:15:50.914392|S|100|23.46|0|100
C|SCHZ|20260126|14:15:50.915183|S|100|23.46|0|100
C|SCHZ|20260126|14:16:04.010380|S|100|23.46|0|100
C|SCHZ|20260126|14:16:04.011165|S|100|23.46|0|100
C|SCHZ|20260126|14:16:50.712467|S|100|23.46|0|100
C|SCHZ|20260126|14:16:50.713246|S|100|23.46|0|100
C|SCHZ|20260126|14:18:43.661867|S|637|23.46|0|637
C|SCHZ|20260126|14:26:29.620020|S|304|23.46|0|304
C|SCHZ|20260126|14:34:16.804108|S|755|23.46|0|755
C|SCHZ|20260126|14:34:20.244519|S|578|23.46|0|578
C|SCHZ|20260126|14:40:20.611142|S|579|23.46|0|579
C|SCHZ|20260126|14:40:23.400432|S|125|23.46|0|125
C|SCHZ|20260126|14:44:00.985534|S|655|23.46|0|655
C|SCHZ|20260126|14:48:20.520283|S|563|23.46|0|563
C|SCHZ|20260126|14:55:37.659832|S|600|23.46|0|600
C|SCHZ|20260126|14:55:45.124398|S|136|23.46|0|136
C|SCHZ|20260126|15:12:17.095715|S|619|23.46|0|619
C|SCHZ|20260126|15:12:17.096503|S|100|23.46|0|100
C|SCHZ|20260126|15:21:00.117771|S|519|23.46|0|519
C|SCHZ|20260126|15:21:08.400419|S|100|23.46|0|100
C|SCHZ|20260126|15:21:27.655513|S|305|23.46|0|305
C|SCHZ|20260126|15:21:40.538100|S|100|23.46|0|100
C|SCHZ|20260126|15:22:48.610206|S|501|23.46|0|501
C|SCHZ|20260126|15:23:00.400418|S|101|23.46|0|101
C|SCHZ|20260126|15:24:14.030304|S|131|23.46|0|131
C|SCHZ|20260126|15:25:01.044686|S|280|23.46|0|280
C|SCHZ|20260126|15:28:55.649262|S|519|23.46|0|519
C|SCHZ|20260126|15:28:56.706870|S|519|23.46|0|519
C|SCHZ|20260126|15:30:53.014684|S|277|23.46|0|277
C|SCHZ|20260126|15:34:47.073327|S|242|23.46|0|242
C|SCHZ|20260126|15:37:30.961572|S|100|23.46|0|100
C|SCHZ|20260126|15:37:52.319580|S|142|23.46|0|142
C|SCHZ|20260126|15:45:03.941619|S|242|23.46|0|242
C|SCHZ|20260126|15:50:16.011260|S|100|23.46|0|100
C|SCHZ|20260126|15:53:54.177229|S|7|23.46|0|7
C|SCHZ|20260126|15:55:19.187693|S|6|23.45|0|6
C|SCHZ|20260126|15:57:38.909609|S|135|23.46|0|135
C|SCHZ|20260126|15:57:38.910401|S|100|23.46|0|100
C|SCHZ|20260126|15:58:34.079053|S|21|23.45|0|21
C|SCHZ|20260126|15:59:36.791282|S|5|23.45|0|5
C|SCHZ|20260126|15:59:36.906013|S|100|23.46|0|100
C|SCHZ|20260126|15:59:46.675032|S|99|23.46|0|99
C|SCHZ|20260126|15:59:48.802577|S|76|23.45|0|76
C|SCI|20260126|10:30:24.651935|S|1|81.17|0|1
C|SCI|20260126|10:30:28.665535|S|100|81.24|0|100
C|SCI|20260126|10:59:44.238705|S|73|80.95|0|73
C|SCI|20260126|10:59:44.238705|S|100|80.95|0|100
C|SCI|20260126|11:03:03.924731|S|100|80.89|0|100
C|SCI|20260126|11:12:44.390482|S|100|80.61|0|100
C|SCI|20260126|13:06:45.410023|S|14|80.11|0|14
C|SCI|20260126|13:08:21.848483|S|1|80.11|0|1
C|SCI|20260126|14:45:07.364606|S|10|80.42|0|10
C|SCI|20260126|14:57:04.852986|S|152|80.53|0|152
C|SCI|20260126|15:10:12.866633|S|1|80.53|0|1
C|SCI|20260126|15:58:24.806922|S|21|80.665|0|21
C|SCIO|20260126|10:36:08.605573|S|100|20.83|0|100
C|SCIO|20260126|11:10:40.162680|S|100|20.83|0|100
C|SCL|20260126|15:57:29.313471|S|73|55.575|0|73
C|SCL|20260126|15:59:46.038555|S|35|55.78|0|35
C|SCLX|20260126|10:10:38.307555|S|1|10.59|0|1
C|SCM|20260126|09:53:26.835375|S|7|12.77|0|7
C|SCM|20260126|11:42:58.316691|S|95|12.7|0|95
C|SCM|20260126|12:40:17.923388|S|15|12.7|0|15
C|SCM|20260126|12:55:43.068605|S|100|12.73|0|100
C|SCM|20260126|12:57:44.718543|S|9|12.71|0|9
C|SCM|20260126|13:06:54.027401|S|5|12.71|0|5
C|SCM|20260126|13:07:29.488727|S|4|12.71|0|4
C|SCM|20260126|13:07:30.408082|S|4|12.71|0|4
C|SCM|20260126|13:07:41.296505|S|6|12.71|0|6
C|SCM|20260126|14:17:06.708279|S|42|12.74|0|42
C|SCM|20260126|14:18:42.687781|S|42|12.74|0|42
C|SCM|20260126|14:20:41.788897|S|42|12.74|0|42
C|SCM|20260126|14:21:51.086944|S|42|12.74|0|42
C|SCM|20260126|14:23:16.018480|S|42|12.74|0|42
C|SCM|20260126|14:24:45.608985|S|25|12.74|0|25
C|SCM|20260126|14:26:47.390567|S|42|12.74|0|42
C|SCM|20260126|14:27:41.727313|S|42|12.74|0|42
C|SCM|20260126|14:29:05.047315|S|42|12.74|0|42
C|SCM|20260126|14:30:10.369181|S|42|12.74|0|42
C|SCM|20260126|14:32:46.796367|S|9|12.74|0|9
C|SCM|20260126|14:32:46.796367|S|16|12.74|0|16
C|SCM|20260126|14:34:00.112182|S|42|12.74|0|42
C|SCM|20260126|14:34:55.772305|S|52|12.74|0|52
C|SCMB|20260126|11:45:03.425899|S|7|25.88|0|7
C|SCMB|20260126|11:46:18.171278|S|100|25.88|0|100
C|SCMB|20260126|11:46:18.179031|S|100|25.89|0|100
C|SCMB|20260126|11:58:53.846514|S|100|25.88|0|100
C|SCMB|20260126|12:26:05.599398|S|100|25.88|0|100
C|SCMB|20260126|12:29:34.024533|S|200|25.88|0|200
C|SCMB|20260126|12:29:34.481847|S|100|25.88|0|100
C|SCMB|20260126|12:57:34.222351|S|200|25.9|0|200
C|SCMB|20260126|12:57:34.222460|S|468|25.9|0|468
C|SCMB|20260126|12:57:34.222482|S|32|25.9|0|32
C|SCMB|20260126|15:50:02.142779|S|157|25.88|0|157
C|SCMB|20260126|15:50:10.469751|S|141|25.88|0|141
C|SCMB|20260126|15:50:10.470707|S|100|25.88|0|100
C|SCMB|20260126|15:50:20.082481|S|138|25.88|0|138
C|SCMB|20260126|15:59:46.569719|S|100|25.885|0|100
C|SCMB|20260126|15:59:59.059619|S|400|25.89|0|400
C|SCNX|20260126|09:52:14.535191|S|1|.4907|0|1
C|SCNX|20260126|09:52:14.535191|S|1|.4907|0|1
C|SCNX|20260126|09:52:14.535191|S|4|.4907|0|4
C|SCNX|20260126|10:12:14.570083|S|1|.485|0|1
C|SCNX|20260126|15:44:54.519217|S|1|.4742|0|1
C|SCO|20260126|09:43:28.128110|S|169|17.38|0|169
C|SCO|20260126|09:51:35.298575|S|100|17.41|0|100
C|SCO|20260126|10:12:44.575480|S|200|17.29|0|200
C|SCO|20260126|10:35:05.082191|S|285|17.45|0|285
C|SCO|20260126|11:09:06.587512|S|191|17.53|0|191
C|SCO|20260126|11:26:00.687725|S|100|17.5|0|100
C|SCO|20260126|12:23:14.198825|S|200|17.36|0|200
C|SCO|20260126|12:34:22.847304|S|79|17.35|0|79
C|SCO|20260126|12:34:42.817263|S|100|17.33|0|100
C|SCO|20260126|12:34:59.709871|S|148|17.35|0|148
C|SCO|20260126|13:00:12.290967|S|300|17.3|0|300
C|SCO|20260126|13:06:03.043587|S|300|17.34|0|300
C|SCO|20260126|13:08:30.489676|S|100|17.325|0|100
C|SCO|20260126|13:09:00.822714|S|10|17.34|0|10
C|SCO|20260126|13:10:24.294557|S|5|17.36|0|5
C|SCO|20260126|13:10:24.294557|S|10|17.36|0|10
C|SCO|20260126|13:10:46.271415|S|10|17.37|0|10
C|SCO|20260126|13:15:35.488600|S|100|17.4|0|100
C|SCO|20260126|13:25:15.309858|S|50|17.42|0|50
C|SCO|20260126|13:48:00.455034|S|75|17.4|0|75
C|SCO|20260126|13:48:51.648415|S|100|17.42|0|100
C|SCO|20260126|14:04:43.515139|S|100|17.435|0|100
C|SCO|20260126|14:33:18.684498|S|68|17.45|0|68
C|SCO|20260126|14:36:01.845739|S|200|17.45|0|200
C|SCO|20260126|14:36:55.209916|S|5|17.47|0|5
C|SCO|20260126|15:20:10.167699|S|100|17.455|0|100
C|SCO|20260126|15:20:10.557204|S|300|17.48|0|300
C|SCO|20260126|15:20:10.694435|S|300|17.48|0|300
C|SCO|20260126|15:20:10.752665|S|300|17.48|0|300
C|SCO|20260126|15:20:13.005895|S|200|17.51|0|200
C|SCO|20260126|15:20:13.191153|S|300|17.49|0|300
C|SCO|20260126|15:20:13.991612|S|124|17.485|0|124
C|SCO|20260126|15:20:13.998050|S|200|17.48|0|200
C|SCO|20260126|15:20:15.739139|S|300|17.46|0|300
C|SCO|20260126|15:20:16.715884|S|300|17.46|0|300
C|SCO|20260126|15:20:16.717455|S|200|17.45|0|200
C|SCO|20260126|15:21:03.901894|S|220|17.455|0|220
C|SCO|20260126|15:23:48.507920|S|67|17.44|0|67
C|SCO|20260126|15:23:51.974027|S|69|17.54|0|69
C|SCO|20260126|15:23:52.473512|S|200|17.56|0|200
C|SCO|20260126|15:23:53.007117|S|66|17.56|0|66
C|SCO|20260126|15:23:55.523281|S|200|17.53|0|200
C|SCO|20260126|15:24:02.386969|S|220|17.465|0|220
C|SCO|20260126|15:24:02.416228|S|300|17.47|0|300
C|SCO|20260126|15:24:02.431646|S|300|17.47|0|300
C|SCO|20260126|15:24:02.469364|S|142|17.48|0|142
C|SCO|20260126|15:24:09.518961|S|200|17.47|0|200
C|SCO|20260126|15:25:08.413759|S|200|17.48|0|200
C|SCO|20260126|15:39:34.981388|S|26|17.33|0|26
C|SCO|20260126|15:39:44.454678|S|200|17.34|0|200
C|SCO|20260126|15:44:01.515360|S|200|17.35|0|200
C|SCO|20260126|15:44:01.515733|S|159|17.35|0|159
C|SCO|20260126|15:57:04.662456|S|100|17.35|0|100
C|SCO|20260126|15:58:10.246211|S|1|17.35|0|1
C|SCOR|20260126|09:35:26.505484|S|10|8.94|0|10
C|SCOR|20260126|10:06:46.518581|S|58|8.73|0|58
C|SCSC|20260126|09:59:17.482288|S|100|40.66|0|100
C|SCSC|20260126|10:10:07.360702|S|4|40.73|0|4
C|SCSC|20260126|10:10:07.360969|S|4|40.73|0|4
C|SCSC|20260126|10:10:07.361030|S|4|40.73|0|4
C|SCSC|20260126|10:10:07.361140|S|4|40.73|0|4
C|SCSC|20260126|10:10:07.361204|S|4|40.73|0|4
C|SCSC|20260126|10:10:07.361265|S|4|40.73|0|4
C|SCSC|20260126|10:26:01.326580|S|100|40.79|0|100
C|SCSC|20260126|10:37:34.008910|S|100|40.68|0|100
C|SCSC|20260126|10:43:53.220358|S|4|40.56|0|4
C|SCSC|20260126|11:58:01.461047|S|1|40.76|0|1
C|SCSC|20260126|11:58:57.982504|S|3|40.76|0|3
C|SCSC|20260126|12:46:49.373732|S|10|40.94|0|10
C|SCSC|20260126|13:03:04.732722|S|46|41|0|46
C|SCSC|20260126|13:44:29.247734|S|400|41|0|400
C|SCSC|20260126|15:29:43.002823|S|1|41.16|0|1
C|SCSC|20260126|15:39:34.464442|S|100|41.08|0|100
C|SCSC|20260126|15:46:58.143169|S|16|41.2|0|16
C|SCVL|20260126|09:55:14.410374|S|100|18.855|0|100
C|SCVL|20260126|11:01:12.936027|S|10|18.975|0|10
C|SCVL|20260126|11:01:12.936145|S|10|18.975|0|10
C|SCVL|20260126|11:01:12.936252|S|10|18.975|0|10
C|SCVL|20260126|11:01:12.936350|S|10|18.975|0|10
C|SCVL|20260126|11:01:12.936412|S|10|18.975|0|10
C|SCVL|20260126|11:01:12.936476|S|10|18.975|0|10
C|SCVL|20260126|11:01:12.960394|S|10|18.975|0|10
C|SCVL|20260126|11:01:27.404061|S|14|18.97|0|14
C|SCVL|20260126|11:01:27.421367|S|100|18.965|0|100
C|SCVL|20260126|13:13:29.154308|S|100|18.97|0|100
C|SCVL|20260126|14:00:55.317467|S|1|18.88|0|1
C|SCVL|20260126|14:00:58.019994|S|1|18.88|0|1
C|SCVL|20260126|14:31:43.786559|S|100|18.98|0|100
C|SCVL|20260126|14:32:27.002802|S|220|18.99|0|220
C|SCVL|20260126|15:36:20.767910|S|4|19.13|0|4
C|SCVL|20260126|15:36:20.767910|S|4|19.13|0|4
C|SCVL|20260126|15:36:20.767910|S|4|19.13|0|4
C|SCVL|20260126|15:39:26.304035|S|100|19.12|0|100
C|SCVL|20260126|15:42:16.101995|S|4|19.12|0|4
C|SCVL|20260126|15:44:03.457632|S|40|19.13|0|40
C|SCVL|20260126|15:45:09.994222|S|10|19.14|0|10
C|SCVL|20260126|15:45:40.403419|S|4|19.14|0|4
C|SCVL|20260126|15:48:40.578861|S|4|19.14|0|4
C|SCYB|20260126|11:05:47.000610|S|100|26.61|0|100
C|SCYB|20260126|11:08:40.395672|S|100|26.61|0|100
C|SCYB|20260126|11:33:03.046205|S|100|26.61|0|100
C|SCYB|20260126|11:33:03.056540|S|2|26.61|0|2
C|SCYB|20260126|12:02:05.005288|S|100|26.6|0|100
C|SCYB|20260126|12:02:05.005288|S|100|26.6|0|100
C|SCYB|20260126|12:02:05.049852|S|100|26.6|0|100
C|SCYB|20260126|12:02:05.049852|S|100|26.6|0|100
C|SCYB|20260126|12:02:05.136419|S|100|26.6|0|100
C|SCYB|20260126|12:02:05.136419|S|100|26.6|0|100
C|SCYB|20260126|12:02:05.149143|S|100|26.6|0|100
C|SCYB|20260126|12:02:05.149143|S|100|26.6|0|100
C|SCYB|20260126|12:02:05.194464|S|100|26.6|0|100
C|SCYB|20260126|12:02:05.204946|S|100|26.6|0|100
C|SCYB|20260126|12:02:05.214998|S|100|26.6|0|100
C|SCYB|20260126|12:02:07.592675|S|100|26.6|0|100
C|SCYB|20260126|12:05:12.025144|S|100|26.6|0|100
C|SCYB|20260126|12:08:35.745220|S|100|26.6|0|100
C|SCYB|20260126|12:08:35.841906|S|100|26.6|0|100
C|SCYB|20260126|12:08:35.853892|S|100|26.6|0|100
C|SCYB|20260126|12:08:35.867968|S|100|26.6|0|100
C|SCYB|20260126|12:09:03.080198|S|100|26.6|0|100
C|SCYB|20260126|12:09:03.090536|S|100|26.6|0|100
C|SCYB|20260126|12:09:03.108857|S|100|26.6|0|100
C|SCYB|20260126|12:09:03.132424|S|100|26.6|0|100
C|SCYB|20260126|12:09:03.149725|S|100|26.6|0|100
C|SCYB|20260126|12:09:03.159946|S|100|26.6|0|100
C|SCYB|20260126|12:09:03.170331|S|100|26.6|0|100
C|SCYB|20260126|12:09:03.181665|S|100|26.6|0|100
C|SCYB|20260126|12:09:21.503543|S|100|26.6|0|100
C|SCYB|20260126|12:09:22.538371|S|100|26.6|0|100
C|SCYB|20260126|12:09:33.094716|S|100|26.6|0|100
C|SCYB|20260126|12:09:39.636156|S|100|26.6|0|100
C|SCYB|20260126|12:25:52.795411|S|100|26.61|0|100
C|SCYB|20260126|12:25:52.870282|S|2|26.61|0|2
C|SCYB|20260126|12:33:47.830188|S|100|26.62|0|100
C|SCYB|20260126|12:33:49.830401|S|100|26.61|0|100
C|SCYB|20260126|12:33:49.830401|S|100|26.61|0|100
C|SCYB|20260126|12:33:49.844409|S|100|26.61|0|100
C|SCYB|20260126|12:33:49.863289|S|100|26.61|0|100
C|SCYB|20260126|12:33:49.898595|S|100|26.61|0|100
C|SCYB|20260126|12:33:49.914592|S|100|26.61|0|100
C|SCYB|20260126|12:34:15.094347|S|96|26.61|0|96
C|SCYB|20260126|12:55:56.868264|S|100|26.61|0|100
C|SCYB|20260126|12:56:19.617921|S|100|26.62|0|100
C|SCYB|20260126|12:56:19.618174|S|100|26.61|0|100
C|SCYB|20260126|12:56:19.618544|S|100|26.62|0|100
C|SCYB|20260126|12:56:19.622354|S|100|26.62|0|100
C|SCYB|20260126|12:56:19.630230|S|100|26.61|0|100
C|SCYB|20260126|12:56:19.640376|S|100|26.61|0|100
C|SCYB|20260126|12:56:19.710357|S|100|26.61|0|100
C|SCYB|20260126|12:56:19.725616|S|100|26.61|0|100
C|SCYB|20260126|12:56:19.828277|S|100|26.61|0|100
C|SCYB|20260126|12:56:19.905762|S|100|26.61|0|100
C|SCYB|20260126|12:56:19.916528|S|100|26.61|0|100
C|SCYB|20260126|12:56:19.975169|S|100|26.61|0|100
C|SCYB|20260126|12:56:19.986300|S|100|26.61|0|100
C|SCYB|20260126|12:56:19.996839|S|100|26.61|0|100
C|SCYB|20260126|12:57:21.784632|S|100|26.61|0|100
C|SCYB|20260126|12:57:21.800686|S|100|26.61|0|100
C|SCYB|20260126|12:57:21.840279|S|100|26.61|0|100
C|SCYB|20260126|12:57:21.853956|S|100|26.61|0|100
C|SCYB|20260126|13:27:54.165809|S|100|26.62|0|100
C|SCYB|20260126|13:35:57.281517|S|200|26.625|0|200
C|SCYB|20260126|14:15:37.545405|S|2|26.62|0|2
C|SCYX|20260126|13:30:43.494907|S|166|.8609|0|166
C|SCYX|20260126|14:50:58.629155|S|100|.8135|0|100
C|SCZ|20260126|09:32:22.659640|S|10|82.65|0|10
C|SCZ|20260126|11:49:35.813452|S|100|82.55|0|100
C|SCZ|20260126|13:33:48.863306|S|100|82.535|0|100
C|SCZ|20260126|13:33:48.866778|S|110|82.54|0|110
C|SCZ|20260126|15:32:16.836686|S|100|82.42|0|100
C|SCZ|20260126|15:57:10.497632|S|1|82.35|0|1
C|SCZM|20260126|09:30:01.511859|S|100|17.42|0|100
C|SCZM|20260126|09:30:32.667222|S|100|17.11|0|100
C|SCZM|20260126|09:31:24.698701|S|100|16.63|0|100
C|SCZM|20260126|09:36:30.995132|S|100|16.56|0|100
C|SCZM|20260126|09:38:52.031222|S|8|16.92|0|8
C|SCZM|20260126|09:40:26.271713|S|100|17.07|0|100
C|SCZM|20260126|09:40:26.272365|S|100|17.07|0|100
C|SCZM|20260126|09:52:13.415216|S|31|17.03|0|31
C|SCZM|20260126|09:53:14.313933|S|100|17.18|0|100
C|SCZM|20260126|09:55:43.624757|S|48|17.32|0|48
C|SCZM|20260126|09:56:34.864851|S|100|17.32|0|100
C|SCZM|20260126|10:05:38.498961|S|100|16.72|0|100
C|SCZM|20260126|10:05:38.498961|S|100|16.71|0|100
C|SCZM|20260126|10:06:45.933941|S|100|16.81|0|100
C|SCZM|20260126|10:11:57.152360|S|100|16.79|0|100
C|SCZM|20260126|10:22:05.203005|S|100|16.47|0|100
C|SCZM|20260126|10:31:21.122673|S|59|16.32|0|59
C|SCZM|20260126|10:31:24.449668|S|100|16.26|0|100
C|SCZM|20260126|10:49:39.864867|S|100|16.7|0|100
C|SCZM|20260126|10:59:39.859115|E|100|16.61|0|100
C|SCZM|20260126|11:08:48.812285|S|100|16.55|0|100
C|SCZM|20260126|11:29:35.911044|S|100|16.52|0|100
C|SCZM|20260126|11:29:40.748414|S|100|16.45|0|100
C|SCZM|20260126|11:30:08.455273|S|200|16.535|0|200
C|SCZM|20260126|11:30:08.455274|S|100|16.54|0|100
C|SCZM|20260126|11:51:20.863979|S|99|16.7|0|99
C|SCZM|20260126|11:51:20.864168|S|1|16.7|0|1
C|SCZM|20260126|13:37:38.850616|S|90|15.97|0|90
C|SCZM|20260126|13:37:46.808158|S|10|15.97|0|10
C|SCZM|20260126|13:37:46.808158|S|80|15.96|0|80
C|SCZM|20260126|13:38:51.566964|S|100|15.81|0|100
C|SCZM|20260126|13:38:53.644776|S|100|15.81|0|100
C|SCZM|20260126|13:39:01.426242|S|100|15.82|0|100
C|SCZM|20260126|13:40:51.088949|S|64|15.76|0|64
C|SCZM|20260126|13:40:51.294573|S|36|15.76|0|36
C|SCZM|20260126|13:42:52.668590|S|100|15.81|0|100
C|SCZM|20260126|13:43:02.724682|S|100|15.8|0|100
C|SCZM|20260126|13:43:16.055276|S|100|15.8|0|100
C|SCZM|20260126|13:43:26.597715|S|100|15.81|0|100
C|SCZM|20260126|13:43:51.178075|S|100|15.86|0|100
C|SCZM|20260126|13:44:01.631057|S|100|15.86|0|100
C|SCZM|20260126|13:44:16.069029|S|100|15.91|0|100
C|SCZM|20260126|13:44:25.120813|S|100|15.91|0|100
C|SCZM|20260126|13:52:52.160385|S|97|15.96|0|97
C|SCZM|20260126|13:53:48.793074|S|100|16.04|0|100
C|SCZM|20260126|13:54:50.192600|S|99|15.96|0|99
C|SCZM|20260126|13:55:54.434971|S|100|15.95|0|100
C|SCZM|20260126|14:02:01.933079|S|100|15.56|0|100
C|SCZM|20260126|14:02:07.166629|S|100|15.56|0|100
C|SCZM|20260126|14:11:55.955261|S|100|15.62|0|100
C|SCZM|20260126|14:12:44.379567|S|100|15.65|0|100
C|SCZM|20260126|14:14:53.552675|S|100|15.74|0|100
C|SCZM|20260126|14:17:07.810320|S|100|15.56|0|100
C|SCZM|20260126|14:23:58.487828|S|100|15.51|0|100
C|SCZM|20260126|14:24:20.561422|S|200|15.545|0|200
C|SCZM|20260126|14:26:59.553465|S|100|15.615|0|100
C|SCZM|20260126|14:29:03.095649|S|100|15.7|0|100
C|SCZM|20260126|14:29:36.902708|S|100|15.6|0|100
C|SCZM|20260126|14:30:09.279666|S|25|15.6|0|25
C|SCZM|20260126|14:30:09.279667|S|75|15.59|0|75
C|SCZM|20260126|14:30:51.319598|S|25|15.64|0|25
C|SCZM|20260126|14:35:11.078890|S|29|15.84|0|29
C|SCZM|20260126|14:53:29.233923|S|100|15.64|0|100
C|SCZM|20260126|14:57:20.197757|S|100|15.6|0|100
C|SCZM|20260126|15:02:56.316586|S|15|15.665|0|15
C|SCZM|20260126|15:23:50.373927|S|100|15.64|0|100
C|SCZM|20260126|15:40:38.587902|S|100|15.5|0|100
C|SCZM|20260126|15:46:52.980347|S|100|15.54|0|100
C|SCZM|20260126|15:49:42.373438|S|100|15.59|0|100
C|SCZM|20260126|15:50:32.827054|S|100|15.69|0|100
C|SCZM|20260126|15:52:05.855959|S|100|15.765|0|100
C|SCZM|20260126|15:54:43.743710|S|31|15.675|0|31
C|SCZM|20260126|15:55:13.062241|S|100|15.72|0|100
C|SCZM|20260126|15:55:28.932805|S|24|15.675|0|24
C|SCZM|20260126|15:55:54.283551|S|100|15.73|0|100
C|SCZM|20260126|15:56:06.102521|S|100|15.715|0|100
C|SCZM|20260126|15:56:10.246221|S|100|15.715|0|100
C|SCZM|20260126|15:56:54.179562|S|100|15.725|0|100
C|SCZM|20260126|15:56:54.924517|S|100|15.725|0|100
C|SCZM|20260126|15:56:54.933414|S|100|15.725|0|100
C|SCZM|20260126|15:56:55.072608|S|100|15.725|0|100
C|SCZM|20260126|15:56:55.079368|S|100|15.725|0|100
C|SCZM|20260126|15:56:55.675100|S|100|15.725|0|100
C|SCZM|20260126|15:57:02.248007|S|100|15.68|0|100
C|SD|20260126|09:51:32.557444|S|75|15.29|0|75
C|SD|20260126|10:15:46.898322|S|25|15.27|0|25
C|SD|20260126|10:15:46.898322|S|75|15.26|0|75
C|SD|20260126|11:30:21.829104|S|7|15.13|0|7
C|SD|20260126|11:36:56.132224|S|11|15.14|0|11
C|SD|20260126|13:31:31.972091|S|50|15.22|0|50
C|SD|20260126|14:53:33.101101|S|3|15.27|0|3
C|SD|20260126|15:57:08.414208|S|162|15.34|0|162
C|SD|20260126|15:59:45.886480|S|22|15.34|0|22
C|SD|20260126|15:59:45.886839|S|44|15.34|0|44
C|SD|20260126|15:59:45.886840|S|34|15.34|0|34
C|SDCI|20260126|13:10:36.731325|S|100|24.42|0|100
C|SDCI|20260126|13:32:20.490580|S|100|24.36|0|100
C|SDCI|20260126|13:37:42.503907|S|74|24.34|0|74
C|SDCI|20260126|13:44:09.373200|S|100|24.29|0|100
C|SDCI|20260126|14:11:41.213105|S|100|24.25|0|100
C|SDCI|20260126|14:36:25.131041|S|100|24.19|0|100
C|SDCI|20260126|14:36:25.131913|S|100|24.19|0|100
C|SDCI|20260126|14:59:30.197727|S|13|24.17|0|13
C|SDCI|20260126|14:59:30.198542|S|87|24.17|0|87
C|SDCI|20260126|14:59:30.198543|S|6|24.17|0|6
C|SDCI|20260126|15:12:11.616221|S|100|24.17|0|100
C|SDCI|20260126|15:12:11.617091|S|100|24.18|0|100
C|SDCI|20260126|15:27:15.736043|S|100|24.17|0|100
C|SDCI|20260126|15:39:02.256069|S|100|24.2|0|100
C|SDCI|20260126|15:39:02.256944|S|100|24.2|0|100
C|SDCI|20260126|15:51:11.639672|S|27|24.2|0|27
C|SDCI|20260126|15:51:48.570763|S|41|24.2|0|41
C|SDCI|20260126|15:51:48.571590|S|59|24.2|0|59
C|SDCI|20260126|15:52:25.812297|S|100|24.2|0|100
C|SDCI|20260126|15:59:45.923560|S|200|24.21|0|200
C|SDCI|20260126|15:59:45.923560|S|100|24.21|0|100
C|SDCI|20260126|15:59:45.923560|S|100|24.21|0|100
C|SDGR|20260126|11:16:17.135345|S|32|15.96|0|32
C|SDGR|20260126|12:01:45.296413|S|7|15.94|0|7
C|SDGR|20260126|13:04:01.410029|S|120|15.97|0|120
C|SDGR|20260126|13:35:23.998518|S|2|15.9|0|2
C|SDGR|20260126|15:58:52.803433|S|100|15.535|0|100
C|SDGR|20260126|15:59:11.342751|S|100|15.53|0|100
C|SDHC|20260126|09:52:09.878638|S|14|19.18|0|14
C|SDHC|20260126|10:19:48.823429|S|1|19.61|0|1
C|SDHC|20260126|10:28:22.360717|S|1|19.64|0|1
C|SDHC|20260126|11:19:46.031003|S|42|19.8|0|42
C|SDHC|20260126|11:20:59.995161|S|50|19.85|0|50
C|SDHC|20260126|11:47:23.685314|S|5|19.61|0|5
C|SDHC|20260126|11:47:26.996442|S|90|19.63|0|90
C|SDHC|20260126|11:47:26.996442|S|5|19.61|0|5
C|SDHC|20260126|12:04:36.112062|S|1|19.57|0|1
C|SDHC|20260126|12:04:57.520162|S|1|19.54|0|1
C|SDHC|20260126|12:05:25.145754|S|1|19.57|0|1
C|SDHY|20260126|15:59:54.174634|S|7|16.625|0|7
C|SDIV|20260126|09:48:28.853838|S|100|25.81|0|100
C|SDIV|20260126|09:53:52.514599|S|6|25.81|0|6
C|SDIV|20260126|10:10:48.481274|S|100|25.765|0|100
C|SDIV|20260126|10:25:07.520651|S|100|25.75|0|100
C|SDIV|20260126|10:29:50.762202|S|170|25.71|0|170
C|SDIV|20260126|11:19:17.756797|S|100|25.71|0|100
C|SDIV|20260126|12:07:35.810845|S|100|25.75|0|100
C|SDIV|20260126|13:44:29.013318|S|40|25.75|0|40
C|SDIV|20260126|14:32:29.430906|S|2|25.755|0|2
C|SDIV|20260126|15:57:33.063060|S|100|25.76|0|100
C|SDIV|20260126|15:59:58.999043|S|50|25.75|0|50
C|SDOW|20260126|09:30:42.736806|S|100|29.92|0|100
C|SDOW|20260126|09:30:52.738802|S|100|29.88|0|100
C|SDOW|20260126|09:42:09.911531|S|100|29.75|0|100
C|SDOW|20260126|09:42:09.911531|S|100|29.74|0|100
C|SDOW|20260126|09:42:09.911532|S|100|29.76|0|100
C|SDOW|20260126|09:42:47.762477|S|100|29.73|0|100
C|SDOW|20260126|09:43:34.712409|S|100|29.7|0|100
C|SDOW|20260126|09:45:09.414461|S|100|29.72|0|100
C|SDOW|20260126|09:47:03.043392|S|100|29.66|0|100
C|SDOW|20260126|10:01:22.438385|S|400|29.77|0|400
C|SDOW|20260126|10:02:20.247301|S|100|29.73|0|100
C|SDOW|20260126|10:40:58.631282|S|61|29.715|0|61
C|SDOW|20260126|11:23:30.520911|S|100|29.78|0|100
C|SDOW|20260126|12:46:16.430572|S|980|29.62|0|980
C|SDOW|20260126|12:47:42.590873|S|50|29.63|0|50
C|SDOW|20260126|13:18:00.340909|S|300|29.55|0|300
C|SDOW|20260126|13:18:00.340917|S|300|29.55|0|300
C|SDOW|20260126|13:18:00.341260|S|400|29.55|0|400
C|SDOW|20260126|13:19:34.308008|S|50|29.54|0|50
C|SDOW|20260126|15:20:09.911536|S|600|29.37|0|600
C|SDOW|20260126|15:20:09.911862|S|500|29.37|0|500
C|SDOW|20260126|15:20:09.911988|S|100|29.37|0|100
C|SDOW|20260126|15:20:09.912014|S|300|29.37|0|300
C|SDOW|20260126|15:20:09.912189|S|100|29.37|0|100
C|SDOW|20260126|15:20:09.912202|S|100|29.37|0|100
C|SDOW|20260126|15:20:09.912300|S|100|29.37|0|100
C|SDOW|20260126|15:20:09.913043|S|1200|29.37|0|1200
C|SDOW|20260126|15:20:09.913224|S|120|29.37|0|120
C|SDOW|20260126|15:20:09.925898|S|400|29.37|0|400
C|SDOW|20260126|15:49:00.201014|S|1|29.43|0|1
C|SDOW|20260126|15:50:00.024978|S|100|29.43|0|100
C|SDRL|20260126|11:11:03.150386|S|100|38.545|0|100
C|SDRL|20260126|14:30:16.748250|S|1|39.35|0|1
C|SDRL|20260126|14:30:22.150391|S|4|39.35|0|4
C|SDRL|20260126|15:02:43.501926|S|2|39.27|0|2
C|SDRL|20260126|15:02:43.501927|S|1|39.27|0|1
C|SDRL|20260126|15:07:09.149689|S|1|39.25|0|1
C|SDRL|20260126|15:08:32.510609|S|1|39.25|0|1
C|SDRL|20260126|15:10:29.774665|S|1|39.25|0|1
C|SDRL|20260126|15:11:05.741178|S|2|39.27|0|2
C|SDRL|20260126|15:11:05.741179|S|1|39.27|0|1
C|SDRL|20260126|15:11:05.741232|S|1|39.28|0|1
C|SDRL|20260126|15:16:23.048140|S|1|39.33|0|1
C|SDRL|20260126|15:16:23.048820|S|1|39.34|0|1
C|SDRL|20260126|15:16:23.048821|S|1|39.34|0|1
C|SDRL|20260126|15:43:58.431597|S|1|39.27|0|1
C|SDRL|20260126|15:44:43.042394|S|1|39.31|0|1
C|SDRL|20260126|15:46:15.058501|S|1|39.29|0|1
C|SDRL|20260126|15:49:39.392492|S|1|39.38|0|1
C|SDRL|20260126|15:50:00.555609|S|18|39.36|0|18
C|SDRL|20260126|15:50:00.840324|S|1|39.39|0|1
C|SDRL|20260126|15:56:12.042556|S|3|39.29|0|3
C|SDRL|20260126|15:56:30.783142|S|2|39.29|0|2
C|SDRL|20260126|15:56:30.783142|S|1|39.29|0|1
C|SDRL|20260126|15:56:30.783456|S|1|39.36|0|1
C|SDRL|20260126|15:56:30.783457|S|1|39.36|0|1
C|SDRL|20260126|15:57:17.103314|S|2|39.42|0|2
C|SDRL|20260126|15:57:17.103314|S|3|39.42|0|3
C|SDRL|20260126|15:57:17.103314|S|4|39.42|0|4
C|SDRL|20260126|15:57:17.103711|S|1|39.43|0|1
C|SDRL|20260126|15:58:07.882595|S|9|39.48|0|9
C|SDRL|20260126|15:58:07.882595|S|1|39.48|0|1
C|SDRL|20260126|15:59:04.119054|S|4|39.5|0|4
C|SDRL|20260126|15:59:47.717900|S|100|39.5|0|100
C|SDRL|20260126|15:59:48.844600|S|100|39.5|0|100
C|SDS|20260126|09:30:01.937142|S|200|67.06|0|200
C|SDS|20260126|09:35:41.837607|S|2|66.875|0|2
C|SDS|20260126|09:42:09.903838|S|100|66.79|0|100
C|SDS|20260126|09:42:09.903838|S|100|66.8|0|100
C|SDS|20260126|09:42:09.910718|S|100|66.82|0|100
C|SDS|20260126|09:42:09.910718|S|100|66.81|0|100
C|SDS|20260126|09:42:09.910990|S|100|66.83|0|100
C|SDS|20260126|09:42:10.295502|S|100|66.87|0|100
C|SDS|20260126|09:42:10.295624|S|400|66.87|0|400
C|SDS|20260126|09:46:11.628581|S|1|66.7|0|1
C|SDS|20260126|10:02:50.765842|S|100|66.73|0|100
C|SDS|20260126|10:26:12.764089|S|100|66.58|0|100
C|SDS|20260126|10:30:56.933363|S|100|66.67|0|100
C|SDS|20260126|10:35:02.718883|S|100|66.67|0|100
C|SDS|20260126|11:22:37.758220|S|100|66.63|0|100
C|SDS|20260126|15:20:10.004954|S|100|66.475|0|100
C|SDS|20260126|15:20:10.005018|S|100|66.48|0|100
C|SDS|20260126|15:59:29.015282|S|100|66.65|0|100
C|SDS|20260126|15:59:54.647742|S|63|66.65|0|63
C|SDST|20260126|10:40:06.828978|S|5|4.38|0|5
C|SDST|20260126|10:40:06.828995|S|95|4.38|0|95
C|SDST|20260126|10:40:06.828996|S|67|4.39|0|67
C|SDST|20260126|10:40:06.829225|S|8|4.39|0|8
C|SDST|20260126|10:40:06.829288|S|25|4.39|0|25
C|SDST|20260126|10:40:06.832956|S|5|4.37|0|5
C|SDST|20260126|11:23:55.620727|S|100|4.4|0|100
C|SDST|20260126|15:27:45.495256|S|1|4.21|0|1
C|SDST|20260126|15:32:55.528023|S|1|4.21|0|1
C|SDVY|20260126|09:31:38.299533|S|124|40.635|0|124
C|SDVY|20260126|09:53:17.179618|S|100|40.69|0|100
C|SDVY|20260126|10:32:37.559564|S|350|40.49|0|350
C|SDVY|20260126|10:49:27.911049|S|100|40.47|0|100
C|SDVY|20260126|10:55:28.505324|S|200|40.48|0|200
C|SDVY|20260126|11:21:22.214050|S|14|40.39|0|14
C|SDVY|20260126|11:21:22.214144|S|186|40.39|0|186
C|SDVY|20260126|12:09:03.769921|S|200|40.39|0|200
C|SDVY|20260126|13:38:33.685299|S|70|40.41|0|70
C|SDVY|20260126|13:46:28.633083|S|5|40.41|0|5
C|SDVY|20260126|15:11:07.217269|S|100|40.57|0|100
C|SDVY|20260126|15:18:46.691283|S|42|40.56|0|42
C|SDVY|20260126|15:22:52.394087|S|100|40.57|0|100
C|SDVY|20260126|15:23:13.870063|S|200|40.57|0|200
C|SDVY|20260126|15:38:25.361240|S|200|40.56|0|200
C|SDVY|20260126|15:49:20.838023|S|190|40.52|0|190
C|SDVY|20260126|15:49:20.838023|S|400|40.52|0|400
C|SDVY|20260126|15:50:01.101713|S|80|40.53|0|80
C|SDVY|20260126|15:50:01.101713|S|400|40.53|0|400
C|SDVY|20260126|15:50:07.913596|S|370|40.52|0|370
C|SDVY|20260126|15:52:58.313641|S|380|40.5|0|380
C|SDVY|20260126|15:56:38.324566|S|100|40.48|0|100
C|SDVY|20260126|15:58:34.077585|S|400|40.49|0|400
C|SDVY|20260126|15:58:34.077585|S|100|40.49|0|100
C|SDVY|20260126|15:59:24.174759|S|200|40.48|0|200
C|SDY|20260126|14:40:24.790705|S|100|146.65|0|100
C|SDY|20260126|14:57:33.889808|S|200|146.76|0|200
C|SE|20260126|09:30:46.623957|S|100|125.46|0|100
C|SE|20260126|09:30:46.750669|S|26|125.62|0|26
C|SE|20260126|09:36:22.717778|E|1|123.78|0|1
C|SE|20260126|09:36:34.669700|S|8|123.985|0|8
C|SE|20260126|09:38:12.530763|S|100|124.19|0|100
C|SE|20260126|09:39:32.151059|S|100|124.55|0|100
C|SE|20260126|09:40:08.446763|S|15|124.5|0|15
C|SE|20260126|09:41:10.558557|S|100|124.83|0|100
C|SE|20260126|09:41:42.783795|S|2|124.78|0|2
C|SE|20260126|09:44:28.632104|S|1|124.51|0|1
C|SE|20260126|09:45:32.660677|S|100|124.53|0|100
C|SE|20260126|09:45:47.938839|S|10|124.09|0|10
C|SE|20260126|09:46:05.390090|S|5|123.74|0|5
C|SE|20260126|09:53:06.435982|S|100|122.72|0|100
C|SE|20260126|09:54:18.276650|S|3|122.83|0|3
C|SE|20260126|09:54:18.276965|S|5|122.83|0|5
C|SE|20260126|09:54:18.276965|S|12|122.83|0|12
C|SE|20260126|09:58:03.822761|E|1|122.56|0|1
C|SE|20260126|10:00:30.578692|S|100|122.83|0|100
C|SE|20260126|10:04:07.726270|S|100|123.13|0|100
C|SE|20260126|10:08:31.942678|S|44|122.79|0|44
C|SE|20260126|10:08:40.029685|S|2|122.69|0|2
C|SE|20260126|10:08:40.029685|S|5|122.71|0|5
C|SE|20260126|10:08:40.029685|S|2|122.69|0|2
C|SE|20260126|10:08:40.029685|S|1|122.69|0|1
C|SE|20260126|10:11:15.687197|S|2|122.75|0|2
C|SE|20260126|10:11:15.687197|S|2|122.77|0|2
C|SE|20260126|10:11:15.687198|S|53|122.8|0|53
C|SE|20260126|10:11:15.687198|S|1|122.79|0|1
C|SE|20260126|10:19:46.806867|S|100|123.1|0|100
C|SE|20260126|10:19:46.806867|S|50|123.11|0|50
C|SE|20260126|10:34:24.624861|E|1|124.08|0|1
C|SE|20260126|10:35:11.597564|S|100|123.95|0|100
C|SE|20260126|10:50:59.750707|S|101|124.38|0|101
C|SE|20260126|11:02:50.311754|S|5|123.86|0|5
C|SE|20260126|11:08:18.641026|S|100|123.94|0|100
C|SE|20260126|11:13:24.051866|S|16|124.5|0|16
C|SE|20260126|11:13:24.051866|S|120|124.49|0|120
C|SE|20260126|11:24:57.227821|S|100|124.395|0|100
C|SE|20260126|11:34:11.053890|S|69|124.825|0|69
C|SE|20260126|11:35:39.347814|S|100|124.94|0|100
C|SE|20260126|11:39:17.751721|S|1|125.05|0|1
C|SE|20260126|11:39:17.751721|S|2|125.05|0|2
C|SE|20260126|11:39:17.751721|S|2|125.05|0|2
C|SE|20260126|11:50:51.924924|S|80|125.64|0|80
C|SE|20260126|11:50:54.768556|S|20|125.64|0|20
C|SE|20260126|11:52:40.765911|S|100|125.7|0|100
C|SE|20260126|11:57:31.160813|S|30|126.055|0|30
C|SE|20260126|11:58:31.134123|S|100|125.84|0|100
C|SE|20260126|12:05:57.235609|S|100|125.81|0|100
C|SE|20260126|12:14:20.975669|E|1|125.76|0|1
C|SE|20260126|12:14:20.975735|E|52|125.79|0|52
C|SE|20260126|12:14:20.975764|E|48|125.79|0|48
C|SE|20260126|13:12:01.572257|S|1|125.81|0|1
C|SE|20260126|13:12:01.572257|S|2|125.81|0|2
C|SE|20260126|13:25:52.893428|S|87|125.48|0|87
C|SE|20260126|14:35:46.390513|S|100|124.86|0|100
C|SE|20260126|14:51:29.352631|S|50|124.82|0|50
C|SE|20260126|15:00:05.420584|S|100|124.6|0|100
C|SE|20260126|15:36:22.289453|S|10|125.2|0|10
C|SE|20260126|15:59:37.592252|S|48|125.76|0|48
C|SE|20260126|15:59:39.591974|S|36|125.76|0|36
C|SE|20260126|15:59:48.135267|S|100|125.86|0|100
C|SEAT|20260126|10:05:49.577098|S|6|6.34|0|6
C|SEAT|20260126|11:28:42.083980|S|46|6.5|0|46
C|SEAT|20260126|11:34:56.312984|S|38|6.5|0|38
C|SEAT|20260126|11:34:57.622560|S|2|6.5|0|2
C|SEAT|20260126|11:46:08.351542|S|11|6.47|0|11
C|SEAT|20260126|11:49:52.984805|S|11|6.48|0|11
C|SEAT|20260126|11:51:02.750971|S|24|6.48|0|24
C|SEAT|20260126|11:52:30.003578|S|28|6.48|0|28
C|SEAT|20260126|11:52:30.003792|S|18|6.48|0|18
C|SEAT|20260126|12:11:18.456861|S|33|6.52|0|33
C|SEAT|20260126|12:12:13.664351|S|43|6.52|0|43
C|SEAT|20260126|12:12:24.303439|S|15|6.52|0|15
C|SEAT|20260126|12:13:29.199944|S|36|6.52|0|36
C|SEAT|20260126|12:14:30.024473|S|34|6.52|0|34
C|SEAT|20260126|12:15:27.311147|S|46|6.52|0|46
C|SEAT|20260126|12:16:58.339196|S|35|6.52|0|35
C|SEAT|20260126|12:17:37.924982|S|9|6.52|0|9
C|SEAT|20260126|12:17:54.410652|S|42|6.53|0|42
C|SEB|20260126|11:51:00.833184|S|5|4913.51|0|5
C|SEB|20260126|15:19:30.163521|S|8|4920.01|0|8
C|SEB|20260126|15:59:45.728502|S|7|4925.33|0|7
C|SEB|20260126|15:59:46.041109|S|3|4925.33|0|3
C|SECT|20260126|09:42:09.933502|S|79|65.24|0|79
C|SECT|20260126|09:42:09.958418|S|100|65.24|0|100
C|SECT|20260126|09:42:09.958438|S|100|65.24|0|100
C|SECT|20260126|15:18:15.713820|S|588|65.37|0|588
C|SECT|20260126|15:18:15.715490|S|100|65.37|0|100
C|SEDG|20260126|09:30:10.143212|S|2|33.88|0|2
C|SEDG|20260126|09:30:10.143255|S|98|33.88|0|98
C|SEDG|20260126|09:33:03.244366|S|1|34.04|0|1
C|SEDG|20260126|09:39:04.157576|S|6|34.36|0|6
C|SEDG|20260126|09:50:28.053865|S|25|35.25|0|25
C|SEDG|20260126|10:23:26.663890|S|14|35.03|0|14
C|SEDG|20260126|10:23:59.035679|S|1|35.02|0|1
C|SEDG|20260126|10:43:14.607643|S|100|34.21|0|100
C|SEDG|20260126|10:59:12.910445|S|25|34.21|0|25
C|SEDG|20260126|10:59:12.910452|S|13|34.21|0|13
C|SEDG|20260126|10:59:12.910468|S|37|34.21|0|37
C|SEDG|20260126|11:00:14.100396|S|25|34.3|0|25
C|SEDG|20260126|11:00:14.100539|S|25|34.3|0|25
C|SEDG|20260126|11:00:14.100661|S|25|34.3|0|25
C|SEDG|20260126|11:00:14.100821|S|25|34.3|0|25
C|SEDG|20260126|11:04:25.904834|S|3|34.22|0|3
C|SEDG|20260126|11:31:50.579800|S|1|34.36|0|1
C|SEDG|20260126|12:27:11.263551|S|1|34.89|0|1
C|SEDG|20260126|13:00:22.396803|S|25|34.81|0|25
C|SEDG|20260126|13:20:15.069644|S|52|34.9|0|52
C|SEDG|20260126|13:54:39.423484|S|100|34.675|0|100
C|SEDG|20260126|14:21:06.660081|S|25|34.29|0|25
C|SEDG|20260126|14:21:06.660104|S|69|34.29|0|69
C|SEDG|20260126|14:21:06.660104|S|6|34.29|0|6
C|SEDG|20260126|15:10:47.026825|S|25|34.15|0|25
C|SEDG|20260126|15:10:47.026934|S|75|34.15|0|75
C|SEDG|20260126|15:10:47.308823|S|25|34.11|0|25
C|SEDG|20260126|15:41:12.106910|S|1|34.23|0|1
C|SEDG|20260126|15:53:12.274834|S|10|34.265|0|10
C|SEDG|20260126|15:55:54.671875|S|100|34.35|0|100
C|SEDG|20260126|15:59:55.885990|S|10|34.4|0|10
C|SEE|20260126|15:45:08.855156|S|2|41.8|0|2
C|SEE|20260126|15:45:11.750153|S|62|41.81|0|62
C|SEE|20260126|15:45:11.750153|S|38|41.81|0|38
C|SEE|20260126|15:46:20.216840|S|100|41.81|0|100
C|SEE|20260126|15:46:32.744347|S|100|41.81|0|100
C|SEE|20260126|15:47:31.980247|S|2|41.8|0|2
C|SEE|20260126|15:51:53.174763|S|100|41.81|0|100
C|SEE|20260126|15:52:20.011679|S|100|41.81|0|100
C|SEE|20260126|15:55:01.920112|S|100|41.81|0|100
C|SEE|20260126|15:55:01.920292|S|100|41.81|0|100
C|SEE|20260126|15:55:30.493941|S|32|41.81|0|32
C|SEE|20260126|15:55:30.494110|S|68|41.81|0|68
C|SEE|20260126|15:55:30.494111|S|32|41.81|0|32
C|SEE|20260126|15:55:30.931257|S|68|41.81|0|68
C|SEE|20260126|15:55:30.931257|S|32|41.81|0|32
C|SEE|20260126|15:55:34.367474|S|32|41.81|0|32
C|SEE|20260126|15:55:34.367474|S|68|41.81|0|68
C|SEE|20260126|15:59:25.615616|S|18|41.82|0|18
C|SEE|20260126|15:59:47.416025|S|2|41.83|0|2
C|SEE|20260126|15:59:50.003578|S|2|41.83|0|2
C|SEE|20260126|15:59:50.003602|S|1|41.83|0|1
C|SEE|20260126|15:59:50.010729|S|3|41.82|0|3
C|SEE|20260126|15:59:52.261214|S|34|41.82|0|34
C|SEE|20260126|15:59:53.086955|S|14|41.82|0|14
C|SEE|20260126|15:59:53.200009|S|1|41.81|0|1
C|SEE|20260126|15:59:53.483880|S|1|41.81|0|1
C|SEG|20260126|10:20:44.087641|S|80|21.43|0|80
C|SEGG|20260126|09:38:47.287526|E|100|1.62|0|100
C|SEGG|20260126|10:06:08.140734|E|440|1.46|0|440
C|SEGG|20260126|10:18:24.183145|S|27|1.59|0|27
C|SEGG|20260126|10:18:24.183162|S|32|1.59|0|32
C|SEGG|20260126|10:18:24.183162|S|1|1.59|0|1
C|SEGG|20260126|10:18:24.183180|S|50|1.59|0|50
C|SEGG|20260126|10:51:09.366040|S|100|1.555|0|100
C|SEGG|20260126|12:23:53.646305|E|300|1.64|0|300
C|SEGG|20260126|14:14:42.217167|S|25|1.63|0|25
C|SEGG|20260126|14:39:21.653548|E|830|1.565|0|830
C|SEI|20260126|09:55:14.239949|S|117|54|0|117
C|SEI|20260126|09:55:14.239949|S|100|54|0|100
C|SEI|20260126|11:22:21.215576|S|1|53.7|0|1
C|SEI|20260126|13:44:17.090925|S|48|53.59|0|48
C|SEI|20260126|14:23:43.530043|S|1|53.27|0|1
C|SEI|20260126|14:45:19.512533|S|5|52.82|0|5
C|SEI|20260126|14:45:19.512600|S|39|52.81|0|39
C|SEI|20260126|15:49:47.744728|S|226|52.32|0|226
C|SEI|20260126|15:52:16.899660|S|100|52.12|0|100
C|SEIC|20260126|10:14:35.641102|S|5|85.36|0|5
C|SEIC|20260126|15:10:46.072510|S|25|85.55|0|25
C|SEIC|20260126|15:10:46.072510|S|50|85.55|0|50
C|SEIC|20260126|15:40:14.347594|S|100|85.6|0|100
C|SEIM|20260126|09:30:14.272360|S|100|47.59|0|100
C|SEIM|20260126|14:48:50.607984|S|382|47.8|0|382
C|SEIM|20260126|15:17:19.414156|S|100|47.76|0|100
C|SEIM|20260126|15:17:19.414156|S|150|47.77|0|150
C|SEIM|20260126|15:36:02.338653|S|469|47.77|0|469
C|SEIQ|20260126|09:30:12.405466|S|100|38.96|0|100
C|SEIQ|20260126|09:30:12.405488|S|46|38.96|0|46
C|SEIQ|20260126|15:59:46.442779|S|1000|39.2|0|1000
C|SEIQ|20260126|15:59:50.903391|S|1000|39.2|0|1000
C|SELV|20260126|15:59:50.892100|S|800|32.93|0|800
C|SEM|20260126|09:42:01.046994|S|2|15.2|0|2
C|SEM|20260126|09:44:05.435049|S|25|15.205|0|25
C|SEM|20260126|10:13:06.439076|S|8|15.29|0|8
C|SEM|20260126|10:34:08.996152|S|2|15.27|0|2
C|SEM|20260126|11:28:17.838816|S|1|15.165|0|1
C|SEM|20260126|11:28:17.838883|S|25|15.165|0|25
C|SEM|20260126|12:46:14.781855|S|1|15.24|0|1
C|SEM|20260126|13:01:27.771186|S|10|15.23|0|10
C|SEM|20260126|15:58:23.656052|S|18|15.155|0|18
C|SEM|20260126|15:59:33.047988|S|100|15.15|0|100
C|SEM|20260126|15:59:48.181195|S|100|15.165|0|100
C|SEMR|20260126|09:39:19.728182|S|4|11.91|0|4
C|SEMR|20260126|09:45:38.403427|S|20|11.92|0|20
C|SEMR|20260126|09:48:46.006863|S|4|11.92|0|4
C|SEMR|20260126|09:49:17.043385|S|6|11.92|0|6
C|SEMR|20260126|09:51:39.719731|S|4|11.92|0|4
C|SEMR|20260126|09:53:01.941983|S|35|11.92|0|35
C|SEMR|20260126|09:54:19.012735|S|6|11.92|0|6
C|SEMR|20260126|09:54:35.670642|S|4|11.92|0|4
C|SEMR|20260126|09:54:38.963469|S|20|11.92|0|20
C|SEMR|20260126|09:56:03.163426|S|20|11.92|0|20
C|SEMR|20260126|10:13:25.240384|S|3|11.91|0|3
C|SEMR|20260126|10:22:34.595693|S|371|11.92|0|371
C|SEMR|20260126|10:24:10.785256|S|9|11.91|0|9
C|SEMR|20260126|10:24:55.656160|S|4|11.92|0|4
C|SEMR|20260126|10:28:14.673909|S|594|11.92|0|594
C|SEMR|20260126|10:32:29.947787|S|18|11.915|0|18
C|SEMR|20260126|10:45:50.775164|S|9|11.915|0|9
C|SEMR|20260126|10:55:59.463361|S|6|11.93|0|6
C|SEMR|20260126|10:56:12.176691|S|50|11.93|0|50
C|SEMR|20260126|10:57:08.365227|S|7|11.93|0|7
C|SEMR|20260126|10:58:00.395703|S|100|11.92|0|100
C|SEMR|20260126|10:58:25.262205|S|50|11.93|0|50
C|SEMR|20260126|10:59:48.882029|S|10|11.93|0|10
C|SEMR|20260126|10:59:51.867533|S|7|11.93|0|7
C|SEMR|20260126|11:00:28.083476|S|6|11.93|0|6
C|SEMR|20260126|11:05:08.783326|S|6|11.93|0|6
C|SEMR|20260126|11:09:47.187260|S|6|11.93|0|6
C|SEMR|20260126|11:12:10.866274|S|6|11.93|0|6
C|SEMR|20260126|11:14:20.707159|S|6|11.93|0|6
C|SEMR|20260126|11:14:57.243459|S|19|11.92|0|19
C|SEMR|20260126|11:14:57.243459|S|81|11.92|0|81
C|SEMR|20260126|11:15:30.016811|S|1|11.93|0|1
C|SEMR|20260126|11:19:25.564297|S|8|11.93|0|8
C|SEMR|20260126|11:20:39.019682|S|7|11.93|0|7
C|SEMR|20260126|11:22:38.733940|S|100|11.93|0|100
C|SEMR|20260126|11:23:39.480060|S|7|11.93|0|7
C|SEMR|20260126|11:26:57.342538|S|7|11.93|0|7
C|SEMR|20260126|11:29:26.293772|S|7|11.93|0|7
C|SEMR|20260126|11:31:53.567345|S|7|11.93|0|7
C|SEMR|20260126|11:33:06.148392|S|33|11.93|0|33
C|SEMR|20260126|11:34:14.638067|S|7|11.93|0|7
C|SEMR|20260126|11:36:37.296383|S|7|11.93|0|7
C|SEMR|20260126|11:39:05.651967|S|7|11.93|0|7
C|SEMR|20260126|11:40:44.984242|S|8|11.93|0|8
C|SEMR|20260126|11:44:52.221144|S|93|11.93|0|93
C|SEMR|20260126|11:45:28.700927|S|5|11.93|0|5
C|SEMR|20260126|11:45:37.272098|S|2|11.93|0|2
C|SEMR|20260126|11:47:43.276169|S|4|11.93|0|4
C|SEMR|20260126|11:55:38.176022|S|42|11.93|0|42
C|SEMR|20260126|11:59:39.108972|S|24|11.925|0|24
C|SEMR|20260126|12:00:16.511328|S|9|11.925|0|9
C|SEMR|20260126|12:08:45.961633|S|38|11.925|0|38
C|SEMR|20260126|12:11:15.668882|S|38|11.925|0|38
C|SEMR|20260126|12:11:27.513892|S|100|11.93|0|100
C|SEMR|20260126|12:12:26.847047|S|5|11.93|0|5
C|SEMR|20260126|12:12:50.809778|S|45|11.93|0|45
C|SEMR|20260126|12:13:17.163090|S|38|11.925|0|38
C|SEMR|20260126|12:14:14.017154|S|100|11.93|0|100
C|SEMR|20260126|12:14:52.852880|S|5|11.93|0|5
C|SEMR|20260126|12:15:33.452816|S|45|11.93|0|45
C|SEMR|20260126|12:20:13.717478|S|5|11.93|0|5
C|SEMR|20260126|12:21:13.727304|S|45|11.93|0|45
C|SEMR|20260126|12:21:18.213740|S|4|11.93|0|4
C|SEMR|20260126|12:22:47.645814|S|5|11.93|0|5
C|SEMR|20260126|12:23:53.365225|S|25|11.93|0|25
C|SEMR|20260126|12:26:34.282028|S|38|11.925|0|38
C|SEMR|20260126|12:27:53.641932|S|9|11.925|0|9
C|SEMR|20260126|12:29:16.949589|S|28|11.92|0|28
C|SEMR|20260126|12:29:16.949589|S|72|11.925|0|72
C|SEMR|20260126|12:29:31.963168|S|38|11.92|0|38
C|SEMR|20260126|12:29:42.872940|S|45|11.93|0|45
C|SEMR|20260126|12:29:58.175046|S|5|11.93|0|5
C|SEMR|20260126|12:30:38.865205|S|44|11.92|0|44
C|SEMR|20260126|12:30:38.865205|S|56|11.92|0|56
C|SEMR|20260126|12:31:51.362461|S|5|11.93|0|5
C|SEMR|20260126|12:31:59.389584|S|151|11.93|0|151
C|SEMR|20260126|12:31:59.389585|S|200|11.93|0|200
C|SEMR|20260126|12:31:59.389585|S|50|11.93|0|50
C|SEMR|20260126|12:32:05.698317|S|56|11.92|0|56
C|SEMR|20260126|12:32:05.698317|S|44|11.92|0|44
C|SEMR|20260126|12:32:21.649069|S|38|11.92|0|38
C|SEMR|20260126|12:33:05.317076|S|94|11.92|0|94
C|SEMR|20260126|12:33:05.317076|S|6|11.92|0|6
C|SEMR|20260126|12:33:46.210336|S|100|11.92|0|100
C|SEMR|20260126|12:33:47.730120|S|5|11.93|0|5
C|SEMR|20260126|12:33:59.224344|S|5|11.93|0|5
C|SEMR|20260126|12:34:22.282977|S|100|11.92|0|100
C|SEMR|20260126|12:34:57.833623|S|95|11.92|0|95
C|SEMR|20260126|12:35:18.711959|S|45|11.93|0|45
C|SEMR|20260126|12:35:28.629975|S|36|11.92|0|36
C|SEMR|20260126|12:35:46.927198|S|5|11.93|0|5
C|SEMR|20260126|12:36:35.927590|S|100|11.92|0|100
C|SEMR|20260126|12:37:04.414196|S|4|11.93|0|4
C|SEMR|20260126|12:37:35.659487|S|5|11.93|0|5
C|SEMR|20260126|12:37:45.079211|S|32|11.92|0|32
C|SEMR|20260126|12:38:06.902473|S|100|11.925|0|100
C|SEMR|20260126|12:38:22.731575|S|45|11.93|0|45
C|SEMR|20260126|12:38:31.214301|S|38|11.925|0|38
C|SEMR|20260126|12:38:56.319910|S|4|11.93|0|4
C|SEMR|20260126|12:39:22.197309|S|4|11.93|0|4
C|SEMR|20260126|12:39:38.861351|S|4|11.93|0|4
C|SEMR|20260126|12:39:49.283122|S|38|11.92|0|38
C|SEMR|20260126|12:39:49.283122|S|62|11.925|0|62
C|SEMR|20260126|12:41:12.936681|S|45|11.93|0|45
C|SEMR|20260126|12:41:33.202148|S|38|11.92|0|38
C|SEMR|20260126|12:41:35.221460|S|100|11.92|0|100
C|SEMR|20260126|12:41:58.481525|S|4|11.93|0|4
C|SEMR|20260126|12:43:13.953855|S|100|11.92|0|100
C|SEMR|20260126|12:44:11.070516|S|45|11.93|0|45
C|SEMR|20260126|12:44:26.056687|S|4|11.93|0|4
C|SEMR|20260126|12:44:37.887378|S|4|11.93|0|4
C|SEMR|20260126|12:44:58.872850|S|4|11.93|0|4
C|SEMR|20260126|12:45:08.615549|S|77|11.92|0|77
C|SEMR|20260126|12:45:08.615549|S|23|11.92|0|23
C|SEMR|20260126|12:46:18.163473|S|5|11.93|0|5
C|SEMR|20260126|12:47:01.788743|S|4|11.93|0|4
C|SEMR|20260126|12:47:20.213577|S|45|11.93|0|45
C|SEMR|20260126|12:47:50.103477|S|77|11.92|0|77
C|SEMR|20260126|12:47:50.103477|S|23|11.92|0|23
C|SEMR|20260126|12:49:03.403857|S|5|11.93|0|5
C|SEMR|20260126|12:49:14.506941|S|4|11.93|0|4
C|SEMR|20260126|12:49:48.271841|S|45|11.93|0|45
C|SEMR|20260126|12:50:42.403815|S|8|11.93|0|8
C|SEMR|20260126|12:51:03.255230|S|4|11.93|0|4
C|SEMR|20260126|12:51:07.685155|S|4|11.93|0|4
C|SEMR|20260126|12:51:51.243558|S|5|11.93|0|5
C|SEMR|20260126|12:52:00.391158|S|45|11.93|0|45
C|SEMR|20260126|12:52:14.137328|S|38|11.92|0|38
C|SEMR|20260126|12:52:42.168254|S|4|11.93|0|4
C|SEMR|20260126|12:54:20.468018|S|45|11.93|0|45
C|SEMR|20260126|12:54:24.408691|S|4|11.93|0|4
C|SEMR|20260126|12:54:32.762334|S|38|11.92|0|38
C|SEMR|20260126|12:54:39.483894|S|5|11.93|0|5
C|SEMR|20260126|12:54:42.637991|S|100|11.92|0|100
C|SEMR|20260126|12:56:15.821288|S|4|11.93|0|4
C|SEMR|20260126|12:56:34.473303|S|100|11.92|0|100
C|SEMR|20260126|12:56:42.327714|S|45|11.93|0|45
C|SEMR|20260126|12:56:59.360718|S|38|11.92|0|38
C|SEMR|20260126|12:57:19.424297|S|4|11.93|0|4
C|SEMR|20260126|12:57:24.203499|S|5|11.93|0|5
C|SEMR|20260126|12:57:55.958453|S|4|11.93|0|4
C|SEMR|20260126|12:58:19.121691|S|9|11.92|0|9
C|SEMR|20260126|12:58:50.968219|S|45|11.93|0|45
C|SEMR|20260126|12:58:53.280003|S|32|11.92|0|32
C|SEMR|20260126|12:59:16.480684|S|38|11.92|0|38
C|SEMR|20260126|12:59:52.510989|S|4|11.93|0|4
C|SEMR|20260126|13:00:14.743978|S|5|11.93|0|5
C|SEMR|20260126|13:00:51.816708|S|1|11.93|0|1
C|SEMR|20260126|13:02:00.497862|S|100|11.92|0|100
C|SEMR|20260126|13:02:31.740932|S|5|11.93|0|5
C|SEMR|20260126|13:02:59.904762|S|100|11.92|0|100
C|SEMR|20260126|13:03:12.783958|S|5|11.93|0|5
C|SEMR|20260126|13:03:27.600976|S|16|11.92|0|16
C|SEMR|20260126|13:03:27.600976|S|84|11.92|0|84
C|SEMR|20260126|13:03:42.608328|S|4|11.93|0|4
C|SEMR|20260126|13:04:09.670130|S|100|11.92|0|100
C|SEMR|20260126|13:04:57.188274|S|84|11.92|0|84
C|SEMR|20260126|13:04:57.188274|S|16|11.92|0|16
C|SEMR|20260126|13:06:06.624494|S|5|11.93|0|5
C|SEMR|20260126|13:06:20.543901|S|100|11.92|0|100
C|SEMR|20260126|13:06:50.769051|S|4|11.93|0|4
C|SEMR|20260126|13:08:10.762854|S|84|11.92|0|84
C|SEMR|20260126|13:08:10.762854|S|16|11.92|0|16
C|SEMR|20260126|13:08:48.638591|S|100|11.92|0|100
C|SEMR|20260126|13:08:54.703446|S|5|11.93|0|5
C|SEMR|20260126|13:09:49.789306|S|4|11.93|0|4
C|SEMR|20260126|13:10:07.799041|S|100|11.92|0|100
C|SEMR|20260126|13:10:24.444232|S|4|11.93|0|4
C|SEMR|20260126|13:11:48.203479|S|5|11.93|0|5
C|SEMR|20260126|13:12:48.718082|S|4|11.93|0|4
C|SEMR|20260126|13:13:12.884402|S|8|11.93|0|8
C|SEMR|20260126|13:14:04.649569|S|100|11.92|0|100
C|SEMR|20260126|13:14:48.045301|S|5|11.93|0|5
C|SEMR|20260126|13:15:32.768485|S|2|11.93|0|2
C|SEMR|20260126|13:16:01.636664|S|100|11.92|0|100
C|SEMR|20260126|13:17:37.743951|S|5|11.93|0|5
C|SEMR|20260126|13:18:08.567598|S|100|11.92|0|100
C|SEMR|20260126|13:20:10.948161|S|100|11.925|0|100
C|SEMR|20260126|13:20:35.444020|S|5|11.93|0|5
C|SEMR|20260126|13:22:00.733282|S|100|11.925|0|100
C|SEMR|20260126|13:23:35.583865|S|5|11.93|0|5
C|SEMR|20260126|13:23:36.503684|S|4|11.93|0|4
C|SEMR|20260126|13:24:00.773618|S|100|11.92|0|100
C|SEMR|20260126|13:25:59.564368|S|100|11.92|0|100
C|SEMR|20260126|13:26:23.224035|S|5|11.93|0|5
C|SEMR|20260126|13:29:24.623447|S|5|11.93|0|5
C|SEMR|20260126|13:29:58.649646|S|100|11.92|0|100
C|SEMR|20260126|13:30:27.346663|S|9|11.92|0|9
C|SEMR|20260126|13:32:00.095813|S|100|11.92|0|100
C|SEMR|20260126|13:32:02.776231|S|5|11.93|0|5
C|SEMR|20260126|13:32:15.983512|S|5|11.93|0|5
C|SEMR|20260126|13:33:55.591652|S|100|11.92|0|100
C|SEMR|20260126|13:35:10.328245|S|5|11.93|0|5
C|SEMR|20260126|13:35:55.860181|S|100|11.92|0|100
C|SEMR|20260126|13:36:08.379455|S|4|11.93|0|4
C|SEMR|20260126|13:36:29.269948|S|4|11.93|0|4
C|SEMR|20260126|13:37:26.169573|S|5|11.93|0|5
C|SEMR|20260126|13:37:53.046797|S|100|11.92|0|100
C|SEMR|20260126|13:38:29.668933|S|5|11.93|0|5
C|SEMR|20260126|13:39:41.050092|S|5|11.93|0|5
C|SEMR|20260126|13:39:47.315460|S|100|11.92|0|100
C|SEMR|20260126|13:41:57.764854|S|8|11.93|0|8
C|SEMR|20260126|13:42:00.261944|S|100|11.92|0|100
C|SEMR|20260126|13:43:49.134785|S|100|11.92|0|100
C|SEMR|20260126|13:45:41.368130|S|100|11.92|0|100
C|SEMR|20260126|13:46:48.805844|S|5|11.93|0|5
C|SEMR|20260126|13:47:34.336106|S|100|11.92|0|100
C|SEMR|20260126|13:48:21.849678|S|4|11.93|0|4
C|SEMR|20260126|13:49:29.331241|S|100|11.92|0|100
C|SEMR|20260126|13:49:53.088231|S|5|11.93|0|5
C|SEMR|20260126|13:51:22.340341|S|100|11.92|0|100
C|SEMR|20260126|13:52:57.188687|S|5|11.93|0|5
C|SEMR|20260126|13:53:24.975607|S|100|11.92|0|100
C|SEMR|20260126|13:55:09.590404|S|4|11.93|0|4
C|SEMR|20260126|13:55:56.779931|S|5|11.93|0|5
C|SEMR|20260126|13:57:11.324381|S|100|11.92|0|100
C|SEMR|20260126|13:58:15.669860|S|35|11.93|0|35
C|SEMR|20260126|13:58:48.101226|S|100|11.92|0|100
C|SEMR|20260126|13:58:51.782253|S|5|11.93|0|5
C|SEMR|20260126|13:59:40.386240|S|35|11.93|0|35
C|SEMR|20260126|13:59:50.683385|S|2|11.93|0|2
C|SEMR|20260126|13:59:58.656474|S|5|11.93|0|5
C|SEMR|20260126|14:00:28.819350|S|4|11.93|0|4
C|SEMR|20260126|14:00:43.274068|S|100|11.92|0|100
C|SEMR|20260126|14:00:48.447135|S|9|11.92|0|9
C|SEMR|20260126|14:01:16.471676|S|4|11.93|0|4
C|SEMR|20260126|14:01:52.351208|S|5|11.93|0|5
C|SEMR|20260126|14:02:29.720951|S|100|11.92|0|100
C|SEMR|20260126|14:04:28.561204|S|100|11.92|0|100
C|SEMR|20260126|14:04:49.993143|S|5|11.93|0|5
C|SEMR|20260126|14:05:15.945754|S|8|11.93|0|8
C|SEMR|20260126|14:06:09.488916|S|65|11.92|0|65
C|SEMR|20260126|14:06:09.488916|S|35|11.92|0|35
C|SEMR|20260126|14:07:48.847347|S|5|11.93|0|5
C|SEMR|20260126|14:08:05.938592|S|100|11.92|0|100
C|SEMR|20260126|14:09:53.422296|S|65|11.92|0|65
C|SEMR|20260126|14:09:53.422297|S|35|11.92|0|35
C|SEMR|20260126|14:10:37.540199|S|5|11.93|0|5
C|SEMR|20260126|14:13:40.642062|S|5|11.93|0|5
C|SEMR|20260126|14:15:19.837407|S|100|11.92|0|100
C|SEMR|20260126|14:16:34.387994|S|5|11.93|0|5
C|SEMR|20260126|14:17:03.991791|S|65|11.92|0|65
C|SEMR|20260126|14:17:03.991791|S|35|11.92|0|35
C|SEMR|20260126|14:18:45.742569|S|100|11.92|0|100
C|SEMR|20260126|14:19:28.704885|S|5|11.93|0|5
C|SEMR|20260126|14:20:36.000153|S|100|11.92|0|100
C|SEMR|20260126|14:22:10.697214|S|5|11.93|0|5
C|SEMR|20260126|14:22:17.053709|S|100|11.92|0|100
C|SEMR|20260126|14:24:04.283753|S|100|11.92|0|100
C|SEMR|20260126|14:24:45.788522|S|4|11.93|0|4
C|SEMR|20260126|14:25:00.640774|S|5|11.93|0|5
C|SEMR|20260126|14:25:53.758354|S|100|11.92|0|100
C|SEMR|20260126|14:26:37.054483|S|5|11.93|0|5
C|SEMR|20260126|14:27:31.484243|S|100|11.92|0|100
C|SEMR|20260126|14:27:48.444440|S|5|11.93|0|5
C|SEMR|20260126|14:28:24.923529|S|9|11.92|0|9
C|SEMR|20260126|14:28:33.565688|S|8|11.93|0|8
C|SEMR|20260126|14:29:28.867560|S|100|11.92|0|100
C|SEMR|20260126|14:30:00.738259|S|5|11.93|0|5
C|SEMR|20260126|14:31:54.823863|S|5|11.93|0|5
C|SEMR|20260126|14:32:56.140994|S|100|11.92|0|100
C|SEMR|20260126|14:33:52.046746|S|5|11.93|0|5
C|SEMR|20260126|14:34:37.493040|S|100|11.92|0|100
C|SEMR|20260126|14:35:57.906442|S|5|11.93|0|5
C|SEMR|20260126|14:36:20.244260|S|100|11.92|0|100
C|SEMR|20260126|14:36:28.483413|S|4|11.93|0|4
C|SEMR|20260126|14:38:02.441089|S|100|11.92|0|100
C|SEMR|20260126|14:38:04.978397|S|5|11.93|0|5
C|SEMR|20260126|14:38:50.843539|S|4|11.93|0|4
C|SEMR|20260126|14:39:51.212598|S|100|11.92|0|100
C|SEMR|20260126|14:39:54.238546|S|3|11.93|0|3
C|SEMR|20260126|14:40:50.323475|S|4|11.93|0|4
C|SEMR|20260126|14:41:27.841576|S|100|11.92|0|100
C|SEMR|20260126|14:43:01.123432|S|4|11.93|0|4
C|SEMR|20260126|14:43:05.848371|S|100|11.92|0|100
C|SEMR|20260126|14:44:51.107987|S|100|11.92|0|100
C|SEMR|20260126|14:45:04.283912|S|4|11.93|0|4
C|SEMR|20260126|14:45:40.843349|S|8|11.93|0|8
C|SEMR|20260126|14:46:32.637390|S|100|11.92|0|100
C|SEMR|20260126|14:47:03.809645|S|4|11.93|0|4
C|SEMR|20260126|14:47:05.672549|S|4|11.93|0|4
C|SEMR|20260126|14:47:14.623439|S|4|11.93|0|4
C|SEMR|20260126|14:47:38.296380|S|100|11.92|0|100
C|SEMR|20260126|14:48:09.610552|S|100|11.92|0|100
C|SEMR|20260126|14:49:22.664121|S|4|11.93|0|4
C|SEMR|20260126|14:49:47.515691|S|100|11.92|0|100
C|SEMR|20260126|14:49:52.453899|S|4|11.93|0|4
C|SEMR|20260126|14:51:24.843552|S|4|11.93|0|4
C|SEMR|20260126|14:51:36.649443|S|5|11.93|0|5
C|SEMR|20260126|14:52:07.861285|S|4|11.93|0|4
C|SEMR|20260126|14:53:22.923952|S|2|11.93|0|2
C|SEMR|20260126|14:54:17.627411|S|9|11.92|0|9
C|SEMR|20260126|14:54:51.807879|S|53|11.92|0|53
C|SEMR|20260126|14:54:51.807879|S|47|11.92|0|47
C|SEMR|20260126|14:56:31.630736|S|53|11.92|0|53
C|SEMR|20260126|14:56:31.630736|S|47|11.92|0|47
C|SEMR|20260126|14:56:48.437048|S|100|11.92|0|100
C|SEMR|20260126|14:58:09.838356|S|100|11.92|0|100
C|SEMR|20260126|14:59:25.028125|S|100|11.92|0|100
C|SEMR|20260126|15:00:32.547367|S|4|11.93|0|4
C|SEMR|20260126|15:00:48.083478|S|2|11.93|0|2
C|SEMR|20260126|15:01:21.516446|S|100|11.92|0|100
C|SEMR|20260126|15:01:55.868166|S|4|11.93|0|4
C|SEMR|20260126|15:02:38.169011|S|47|11.92|0|47
C|SEMR|20260126|15:02:38.169011|S|53|11.92|0|53
C|SEMR|20260126|15:04:06.465683|S|100|11.92|0|100
C|SEMR|20260126|15:04:15.404232|S|4|11.93|0|4
C|SEMR|20260126|15:05:33.991006|S|100|11.92|0|100
C|SEMR|20260126|15:06:28.843226|S|4|11.93|0|4
C|SEMR|20260126|15:07:02.400854|S|9|11.92|0|9
C|SEMR|20260126|15:07:02.400854|S|44|11.92|0|44
C|SEMR|20260126|15:07:02.400854|S|47|11.92|0|47
C|SEMR|20260126|15:07:06.784817|S|4|11.93|0|4
C|SEMR|20260126|15:08:30.521056|S|32|11.92|0|32
C|SEMR|20260126|15:08:30.521057|S|68|11.92|0|68
C|SEMR|20260126|15:08:39.921283|S|4|11.93|0|4
C|SEMR|20260126|15:09:50.390575|S|100|11.92|0|100
C|SEMR|20260126|15:10:24.823391|S|8|11.93|0|8
C|SEMR|20260126|15:10:56.484826|S|4|11.93|0|4
C|SEMR|20260126|15:13:04.345521|S|4|11.93|0|4
C|SEMR|20260126|15:13:08.632431|S|5|11.93|0|5
C|SEMR|20260126|15:15:13.020817|S|4|11.93|0|4
C|SEMR|20260126|15:16:29.730317|S|9|11.92|0|9
C|SEMR|20260126|15:16:48.209156|S|74|11.92|0|74
C|SEMR|20260126|15:21:57.446899|S|4|11.93|0|4
C|SEMR|20260126|15:23:29.844590|S|4|11.93|0|4
C|SEMR|20260126|15:23:56.489440|S|4|11.93|0|4
C|SEMR|20260126|15:24:40.226988|S|14|11.92|0|14
C|SEMR|20260126|15:24:46.758815|S|4|11.93|0|4
C|SEMR|20260126|15:24:47.383373|S|8|11.93|0|8
C|SEMR|20260126|15:26:16.261210|S|4|11.93|0|4
C|SEMR|20260126|15:27:34.570786|S|4|11.93|0|4
C|SEMR|20260126|15:28:57.224556|S|4|11.93|0|4
C|SEMR|20260126|15:30:13.135849|S|4|11.93|0|4
C|SEMR|20260126|15:44:51.085039|S|4|11.92|0|4
C|SEMR|20260126|15:44:54.369292|S|22|11.92|0|22
C|SEMR|20260126|15:52:20.723306|S|8|11.925|0|8
C|SEMR|20260126|15:52:24.909221|S|4|11.925|0|4
C|SEMR|20260126|15:53:29.683850|S|5|11.925|0|5
C|SEMR|20260126|15:55:06.446418|S|83|11.92|0|83
C|SEMR|20260126|15:57:08.583130|S|4|11.92|0|4
C|SEMR|20260126|15:57:12.953192|S|18|11.93|0|18
C|SEMR|20260126|15:58:41.945967|S|97|11.925|0|97
C|SEMR|20260126|15:59:00.097297|S|100|11.92|0|100
C|SEMR|20260126|15:59:08.052352|S|100|11.91|0|100
C|SEMR|20260126|15:59:08.052352|S|100|11.91|0|100
C|SEMR|20260126|15:59:08.052352|S|100|11.91|0|100
C|SEMR|20260126|15:59:08.052352|S|100|11.91|0|100
C|SEMR|20260126|15:59:09.738954|S|42|11.91|0|42
C|SEMR|20260126|15:59:18.154311|S|300|11.91|0|300
C|SEMR|20260126|15:59:20.322153|S|9|11.91|0|9
C|SEMR|20260126|15:59:22.487000|S|100|11.92|0|100
C|SEMR|20260126|15:59:47.228664|S|33|11.915|0|33
C|SEMR|20260126|15:59:48.732559|S|53|11.915|0|53
C|SEMR|20260126|15:59:54.833880|S|2|11.915|0|2
C|SEMR|20260126|15:59:56.103854|S|31|11.915|0|31
C|SEMR|20260126|15:59:57.753457|S|43|11.915|0|43
C|SEMR|20260126|15:59:58.712509|S|26|11.915|0|26
C|SEMR|20260126|15:59:59.807376|S|300|11.92|0|300
C|SEMR|20260126|15:59:59.807595|S|100|11.92|0|100
C|SEMR|20260126|15:59:59.807711|S|100|11.92|0|100
C|SEMY|20260126|09:52:42.755695|S|94|20.91|0|94
C|SEMY|20260126|09:55:24.405046|S|4|20.92|0|4
C|SENEA|20260126|09:44:44.347619|S|1|117.765|0|1
C|SENEA|20260126|09:44:53.705820|S|3|117.765|0|3
C|SENEA|20260126|09:44:53.705892|S|3|117.765|0|3
C|SENEA|20260126|09:44:53.705954|S|3|117.765|0|3
C|SENEA|20260126|09:44:53.706014|S|3|117.765|0|3
C|SENEA|20260126|09:44:53.706080|S|3|117.765|0|3
C|SENEA|20260126|09:44:53.706162|S|3|117.765|0|3
C|SENEA|20260126|09:44:53.706232|S|10|117.765|0|10
C|SENEA|20260126|09:44:53.706239|S|3|117.765|0|3
C|SENEA|20260126|09:44:53.706463|S|3|117.765|0|3
C|SENEA|20260126|09:44:53.714213|S|1|117.68|0|1
C|SENEA|20260126|09:45:44.092951|S|1|117.49|0|1
C|SENEA|20260126|11:14:50.686815|S|1|115.41|0|1
C|SENEA|20260126|11:17:19.977793|S|1|115.9|0|1
C|SENEA|20260126|11:17:37.163652|S|8|115.25|0|8
C|SENEA|20260126|11:17:37.163652|S|44|115.27|0|44
C|SENEA|20260126|11:17:37.163655|S|100|115.36|0|100
C|SENEA|20260126|11:17:37.163655|S|100|115.4|0|100
C|SENEA|20260126|11:21:41.704715|S|1|115.35|0|1
C|SENEA|20260126|13:03:46.869302|S|5|115.48|0|5
C|SENEA|20260126|13:09:50.785509|S|5|115.35|0|5
C|SENEA|20260126|14:16:43.057393|S|2|115.9|0|2
C|SENEA|20260126|15:38:04.140299|S|3|116.77|0|3
C|SENS|20260126|15:34:09.726650|S|29|7.07|0|29
C|SEPN|20260126|11:27:53.969638|S|1|26.115|0|1
C|SEPN|20260126|12:15:11.838155|S|24|26.23|0|24
C|SEPN|20260126|12:15:11.838162|S|24|26.23|0|24
C|SEPN|20260126|12:15:11.838169|S|24|26.23|0|24
C|SEPN|20260126|12:15:11.838175|S|24|26.23|0|24
C|SEPN|20260126|12:15:11.838568|S|4|26.21|0|4
C|SEPN|20260126|13:12:26.398228|S|1|26.2|0|1
C|SEPN|20260126|13:25:37.729395|S|97|26.18|0|97
C|SEPN|20260126|15:28:26.062382|S|3|26.165|0|3
C|SEPN|20260126|15:56:57.892609|S|41|26.02|0|41
C|SEPN|20260126|15:57:23.068516|S|97|26.03|0|97
C|SERV|20260126|09:30:10.054413|S|100|12.66|0|100
C|SERV|20260126|09:31:08.221311|S|100|12.58|0|100
C|SERV|20260126|09:31:08.239673|S|100|12.575|0|100
C|SERV|20260126|09:31:35.120716|S|100|12.59|0|100
C|SERV|20260126|09:32:35.025598|S|1|12.51|0|1
C|SERV|20260126|09:33:39.448705|S|25|12.46|0|25
C|SERV|20260126|09:38:38.530600|S|1|12.52|0|1
C|SERV|20260126|09:38:38.530600|S|49|12.52|0|49
C|SERV|20260126|09:45:44.235190|S|1|12.62|0|1
C|SERV|20260126|09:45:44.235190|S|18|12.62|0|18
C|SERV|20260126|09:47:41.833018|S|21|12.59|0|21
C|SERV|20260126|09:48:18.261023|S|1|12.55|0|1
C|SERV|20260126|09:48:18.261023|S|22|12.55|0|22
C|SERV|20260126|09:51:11.178205|S|1|12.6|0|1
C|SERV|20260126|09:58:03.886638|S|94|12.53|0|94
C|SERV|20260126|09:59:56.595293|S|100|12.51|0|100
C|SERV|20260126|10:00:36.311050|S|100|12.5|0|100
C|SERV|20260126|10:35:26.573549|S|1|12.24|0|1
C|SERV|20260126|10:39:18.965834|S|40|12.17|0|40
C|SERV|20260126|10:39:18.965864|S|40|12.17|0|40
C|SERV|20260126|10:54:06.874741|S|23|12.21|0|23
C|SERV|20260126|10:55:39.899434|S|10|12.19|0|10
C|SERV|20260126|11:11:20.124505|S|29|12.12|0|29
C|SERV|20260126|11:11:20.124519|S|23|12.12|0|23
C|SERV|20260126|11:12:54.868137|S|100|12.14|0|100
C|SERV|20260126|11:12:54.868137|S|1|12.14|0|1
C|SERV|20260126|12:17:09.344575|S|1|12.17|0|1
C|SERV|20260126|12:17:14.611188|S|35|12.17|0|35
C|SERV|20260126|12:17:14.611234|S|64|12.17|0|64
C|SERV|20260126|12:26:02.596192|S|91|12.22|0|91
C|SERV|20260126|13:34:58.453018|S|37|12.27|0|37
C|SERV|20260126|13:34:58.453038|S|37|12.27|0|37
C|SERV|20260126|13:34:58.453283|S|26|12.27|0|26
C|SERV|20260126|13:34:58.453299|S|10|12.27|0|10
C|SERV|20260126|13:53:10.195311|S|29|12.27|0|29
C|SERV|20260126|13:53:10.195341|S|24|12.27|0|24
C|SERV|20260126|13:53:10.195586|S|22|12.27|0|22
C|SERV|20260126|13:53:10.195593|S|22|12.27|0|22
C|SERV|20260126|13:54:21.044337|S|1|12.27|0|1
C|SERV|20260126|14:01:23.098857|S|1|12.27|0|1
C|SERV|20260126|14:01:23.225665|S|1|12.27|0|1
C|SERV|20260126|14:16:02.619946|S|10|12.21|0|10
C|SERV|20260126|14:51:44.281329|S|120|12.085|0|120
C|SERV|20260126|14:51:44.283444|S|120|12.08|0|120
C|SERV|20260126|14:53:18.185110|S|2|12.07|0|2
C|SERV|20260126|14:57:55.875728|S|1|12.03|0|1
C|SERV|20260126|15:00:02.377251|S|100|11.985|0|100
C|SERV|20260126|15:04:57.627075|S|101|12.02|0|101
C|SERV|20260126|15:09:55.105066|S|30|12.01|0|30
C|SERV|20260126|15:09:55.105085|S|24|12.01|0|24
C|SERV|20260126|15:19:23.191269|S|1|12|0|1
C|SERV|20260126|15:23:31.978596|S|52|11.975|0|52
C|SERV|20260126|15:28:51.413110|S|61|11.97|0|61
C|SERV|20260126|15:46:38.296022|S|56|11.98|0|56
C|SERV|20260126|15:46:38.296044|S|44|11.98|0|44
C|SERV|20260126|15:55:36.232653|S|100|11.93|0|100
C|SERV|20260126|15:55:43.457397|S|100|11.885|0|100
C|SERV|20260126|15:56:05.945481|S|100|11.89|0|100
C|SERV|20260126|15:56:09.495367|S|15|11.88|0|15
C|SERV|20260126|15:56:36.336150|S|100|11.88|0|100
C|SERV|20260126|15:56:36.336159|S|100|11.88|0|100
C|SERV|20260126|15:59:03.080250|S|100|11.925|0|100
C|SERV|20260126|15:59:03.084190|S|100|11.925|0|100
C|SERV|20260126|15:59:03.210228|S|173|11.935|0|173
C|SERV|20260126|15:59:13.721695|S|200|11.93|0|200
C|SERV|20260126|15:59:54.990403|S|50|11.95|0|50
C|SES|20260126|09:31:44.043194|S|19|2.31|0|19
C|SES|20260126|09:32:31.406794|S|100|2.32|0|100
C|SES|20260126|09:32:31.406815|S|1|2.32|0|1
C|SES|20260126|09:33:26.352368|S|9|2.29|0|9
C|SES|20260126|09:33:26.381439|S|1|2.29|0|1
C|SES|20260126|09:35:45.852152|S|17|2.28|0|17
C|SES|20260126|09:35:56.185781|S|40|2.27|0|40
C|SES|20260126|09:36:23.876796|S|30|2.26|0|30
C|SES|20260126|09:36:31.427883|S|21|2.27|0|21
C|SES|20260126|09:36:31.429882|S|3|2.27|0|3
C|SES|20260126|09:38:53.193908|S|14|2.24|0|14
C|SES|20260126|09:39:06.497606|S|100|2.23|0|100
C|SES|20260126|09:40:05.668501|S|80|2.22|0|80
C|SES|20260126|09:40:58.543227|S|80|2.23|0|80
C|SES|20260126|09:40:58.746124|S|55|2.23|0|55
C|SES|20260126|09:41:01.976055|S|10|2.23|0|10
C|SES|20260126|09:42:09.921033|S|80|2.24|0|80
C|SES|20260126|09:42:09.921033|S|80|2.24|0|80
C|SES|20260126|09:42:13.293181|S|20|2.24|0|20
C|SES|20260126|09:44:04.641967|S|40|2.27|0|40
C|SES|20260126|09:44:39.073961|S|50|2.27|0|50
C|SES|20260126|09:46:30.452697|S|100|2.29|0|100
C|SES|20260126|09:47:03.214763|S|30|2.28|0|30
C|SES|20260126|09:49:15.739180|S|2|2.29|0|2
C|SES|20260126|09:50:37.612123|S|33|2.28|0|33
C|SES|20260126|09:50:39.368240|S|30|2.28|0|30
C|SES|20260126|09:51:00.782743|S|50|2.29|0|50
C|SES|20260126|09:51:34.162603|S|195|2.285|0|195
C|SES|20260126|09:54:02.930536|S|100|2.28|0|100
C|SES|20260126|09:54:15.692875|S|100|2.285|0|100
C|SES|20260126|09:55:51.226786|S|400|2.295|0|400
C|SES|20260126|10:13:46.979568|S|2|2.25|0|2
C|SES|20260126|10:20:51.210920|S|400|2.24|0|400
C|SES|20260126|10:31:54.142083|S|28|2.21|0|28
C|SES|20260126|10:31:54.142083|S|21|2.21|0|21
C|SES|20260126|10:37:10.832479|S|28|2.22|0|28
C|SES|20260126|10:39:50.027232|S|18|2.2|0|18
C|SES|20260126|10:39:50.027233|S|33|2.2|0|33
C|SES|20260126|10:39:50.027233|S|100|2.2|0|100
C|SES|20260126|10:40:06.189417|S|146|2.2|0|146
C|SES|20260126|10:40:14.584818|S|300|2.2|0|300
C|SES|20260126|10:40:22.774893|S|154|2.2|0|154
C|SES|20260126|10:40:22.774893|S|146|2.2|0|146
C|SES|20260126|10:40:35.063006|S|386|2.2|0|386
C|SES|20260126|10:44:22.179057|S|18|2.2|0|18
C|SES|20260126|10:45:41.052875|S|20|2.2|0|20
C|SES|20260126|10:48:53.842207|S|28|2.21|0|28
C|SES|20260126|10:48:54.112564|S|21|2.21|0|21
C|SES|20260126|10:49:20.112334|S|21|2.21|0|21
C|SES|20260126|10:59:40.324621|S|100|2.21|0|100
C|SES|20260126|11:03:42.333100|S|100|2.21|0|100
C|SES|20260126|11:05:38.458709|S|100|2.21|0|100
C|SES|20260126|11:13:36.175467|S|6|2.21|0|6
C|SES|20260126|11:16:09.183801|S|18|2.21|0|18
C|SES|20260126|11:19:36.258489|S|30|2.2|0|30
C|SES|20260126|11:19:36.258490|S|30|2.2|0|30
C|SES|20260126|11:38:46.918073|S|100|2.21|0|100
C|SES|20260126|11:38:47.957865|S|300|2.21|0|300
C|SES|20260126|11:38:47.957866|S|100|2.21|0|100
C|SES|20260126|11:38:52.368128|S|300|2.21|0|300
C|SES|20260126|11:38:52.368128|S|100|2.21|0|100
C|SES|20260126|11:54:18.738310|S|30|2.22|0|30
C|SES|20260126|12:01:29.874997|S|27|2.2|0|27
C|SES|20260126|12:09:59.233998|S|700|2.185|0|700
C|SES|20260126|12:09:59.234008|S|700|2.185|0|700
C|SES|20260126|12:40:13.921245|S|30|2.18|0|30
C|SES|20260126|12:40:13.921245|S|38|2.18|0|38
C|SES|20260126|12:40:13.921245|S|30|2.18|0|30
C|SES|20260126|12:40:13.921245|S|38|2.18|0|38
C|SES|20260126|12:40:14.148746|S|46|2.18|0|46
C|SES|20260126|12:43:13.870787|S|28|2.18|0|28
C|SES|20260126|12:51:33.665494|S|16|2.175|0|16
C|SES|20260126|12:51:33.665585|S|8|2.175|0|8
C|SES|20260126|12:51:33.665646|S|4|2.175|0|4
C|SES|20260126|12:51:33.665707|S|2|2.175|0|2
C|SES|20260126|12:51:33.665772|S|1|2.175|0|1
C|SES|20260126|12:51:33.665831|S|1|2.175|0|1
C|SES|20260126|13:01:09.037100|S|1633|2.165|0|1633
C|SES|20260126|13:01:09.037101|S|166|2.165|0|166
C|SES|20260126|13:01:09.037101|S|100|2.165|0|100
C|SES|20260126|13:01:09.037190|S|191|2.165|0|191
C|SES|20260126|13:44:05.802034|E|34|2.16|0|34
C|SES|20260126|13:44:05.802034|E|31|2.16|0|31
C|SES|20260126|13:44:05.802035|E|30|2.16|0|30
C|SES|20260126|13:44:05.802035|E|28|2.16|0|28
C|SES|20260126|13:44:05.802035|E|34|2.16|0|34
C|SES|20260126|13:55:13.816982|E|40|2.15|0|40
C|SES|20260126|14:00:00.861362|E|360|2.15|0|360
C|SES|20260126|14:02:50.440165|S|200|2.155|0|200
C|SES|20260126|14:02:58.392886|S|200|2.155|0|200
C|SES|20260126|14:02:58.392943|E|200|2.16|0|200
C|SES|20260126|14:38:04.556815|S|20|2.14|0|20
C|SES|20260126|15:36:01.462474|S|300|2.105|0|300
C|SES|20260126|15:53:24.623152|E|38|2.12|0|38
C|SES|20260126|15:55:00.276616|E|47|2.12|0|47
C|SES|20260126|15:59:49.072556|E|1|2.11|0|1
C|SES|20260126|15:59:49.529037|E|38|2.11|0|38
C|SES|20260126|15:59:50.355458|E|32|2.11|0|32
C|SES|20260126|15:59:50.526984|S|21|2.105|0|21
C|SES|20260126|15:59:53.386237|S|279|2.105|0|279
C|SES|20260126|15:59:53.386238|E|114|2.11|0|114
C|SES|20260126|15:59:54.517583|S|11|2.105|0|11
C|SES|20260126|15:59:56.043650|E|711|2.11|0|711
C|SES|20260126|15:59:56.043650|S|289|2.105|0|289
C|SETH|20260126|09:36:04.747347|S|58|42.1|0|58
C|SETH|20260126|09:36:04.747537|S|72|42.1|0|72
C|SETH|20260126|10:40:49.115721|S|198|42.39|0|198
C|SETH|20260126|10:40:53.885549|S|33|42.39|0|33
C|SETH|20260126|10:40:53.885633|S|80|42.39|0|80
C|SETH|20260126|10:40:53.885678|S|33|42.39|0|33
C|SETH|20260126|10:40:53.885758|S|32|42.39|0|32
C|SETH|20260126|10:40:53.885778|S|33|42.39|0|33
C|SETH|20260126|10:40:53.886174|S|22|42.39|0|22
C|SETH|20260126|15:59:45.834104|S|700|42.38|0|700
C|SETH|20260126|15:59:45.834104|S|300|42.38|0|300
C|SETH|20260126|15:59:46.189434|S|113|42.39|0|113
C|SETH|20260126|15:59:59.707925|S|100|42.38|0|100
C|SETH|20260126|15:59:59.707926|S|66|42.39|0|66
C|SETM|20260126|10:11:38.961882|S|10|39.915|0|10
C|SETM|20260126|10:11:50.189141|S|100|39.915|0|100
C|SETM|20260126|10:14:40.506682|S|97|39.89|0|97
C|SETM|20260126|10:23:35.760370|S|10|39.71|0|10
C|SETM|20260126|10:38:56.022840|S|10|39.47|0|10
C|SETM|20260126|10:38:56.022909|S|10|39.47|0|10
C|SETM|20260126|10:38:56.022972|S|10|39.47|0|10
C|SETM|20260126|10:38:56.023034|S|10|39.47|0|10
C|SETM|20260126|10:38:56.023162|S|10|39.47|0|10
C|SETM|20260126|10:39:04.277094|S|10|39.47|0|10
C|SETM|20260126|10:39:04.277167|S|10|39.47|0|10
C|SETM|20260126|10:39:04.277277|S|10|39.47|0|10
C|SETM|20260126|10:45:37.668022|S|100|39.335|0|100
C|SETM|20260126|10:51:27.410160|S|100|39.48|0|100
C|SETM|20260126|10:54:03.973697|S|10|39.49|0|10
C|SETM|20260126|11:11:51.813458|S|5|39.43|0|5
C|SETM|20260126|12:12:35.455030|S|10|39.32|0|10
C|SETM|20260126|12:17:18.707476|S|10|39.38|0|10
C|SETM|20260126|12:17:30.743359|S|10|39.38|0|10
C|SETM|20260126|12:42:23.907171|S|18|39.48|0|18
C|SETM|20260126|12:42:23.908446|S|82|39.48|0|82
C|SETM|20260126|12:51:01.499654|S|10|39.49|0|10
C|SETM|20260126|13:17:35.735270|S|10|39.29|0|10
C|SETM|20260126|13:17:35.735362|S|10|39.29|0|10
C|SETM|20260126|13:29:27.591167|S|5|39.33|0|5
C|SETM|20260126|13:29:27.591236|S|10|39.33|0|10
C|SETM|20260126|13:29:27.591310|S|10|39.33|0|10
C|SETM|20260126|13:29:27.591369|S|10|39.33|0|10
C|SETM|20260126|13:29:27.591428|S|10|39.33|0|10
C|SETM|20260126|13:29:27.591486|S|10|39.33|0|10
C|SETM|20260126|13:29:27.591545|S|10|39.33|0|10
C|SETM|20260126|13:29:30.856298|S|100|39.33|0|100
C|SETM|20260126|13:45:48.315116|S|100|39.08|0|100
C|SETM|20260126|13:46:18.362652|S|10|39.08|0|10
C|SETM|20260126|13:46:18.376360|S|10|39.08|0|10
C|SETM|20260126|13:46:18.422387|S|10|39.08|0|10
C|SEV|20260126|09:32:39.712519|S|100|1.49|0|100
C|SEV|20260126|10:00:09.247247|S|1|1.395|0|1
C|SEV|20260126|15:07:23.368479|E|100|1.46|0|100
C|SEV|20260126|15:07:23.382371|E|100|1.45|0|100
C|SEV|20260126|15:43:30.971006|S|14|1.48|0|14
C|SEVN|20260126|10:44:03.297668|S|1|8.6|0|1
C|SEVN|20260126|10:53:08.754609|S|1|8.63|0|1
C|SEZL|20260126|09:52:28.440001|S|20|69.09|0|20
C|SEZL|20260126|09:52:32.336492|S|600|69|0|600
C|SEZL|20260126|09:52:32.337011|S|100|69.03|0|100
C|SEZL|20260126|09:52:32.337012|S|100|69.01|0|100
C|SEZL|20260126|09:52:32.337012|S|100|69.02|0|100
C|SEZL|20260126|09:57:45.295895|S|400|69.75|0|400
C|SEZL|20260126|09:57:45.295896|S|100|69.75|0|100
C|SEZL|20260126|10:06:18.287351|S|8|69.2|0|8
C|SEZL|20260126|10:06:18.287849|S|20|69.2|0|20
C|SEZL|20260126|10:06:18.288017|S|172|69.2|0|172
C|SEZL|20260126|10:12:46.812888|S|285|69.29|0|285
C|SEZL|20260126|10:12:46.813126|S|15|69.29|0|15
C|SEZL|20260126|10:12:54.638072|S|100|69.46|0|100
C|SEZL|20260126|10:13:06.778969|S|100|69.46|0|100
C|SEZL|20260126|10:37:24.093164|S|34|68.5|0|34
C|SEZL|20260126|10:53:11.092261|S|100|68.2|0|100
C|SEZL|20260126|10:53:11.092261|S|200|68.18|0|200
C|SEZL|20260126|10:53:11.092302|S|12|68.18|0|12
C|SEZL|20260126|10:53:11.092322|S|88|68.18|0|88
C|SEZL|20260126|11:01:44.210082|S|100|67.79|0|100
C|SEZL|20260126|11:09:37.350951|S|1|67.74|0|1
C|SEZL|20260126|11:11:22.842290|S|41|67.74|0|41
C|SEZL|20260126|11:16:38.766759|S|20|67.61|0|20
C|SEZL|20260126|11:17:58.604091|S|3|67.56|0|3
C|SEZL|20260126|11:17:58.604257|S|95|67.56|0|95
C|SEZL|20260126|11:29:29.654725|S|4|68.05|0|4
C|SEZL|20260126|11:30:04.614666|S|2|68.05|0|2
C|SEZL|20260126|11:31:28.230363|S|400|67.99|0|400
C|SEZL|20260126|11:31:33.262158|S|100|68.04|0|100
C|SEZL|20260126|11:31:34.268140|S|100|68.04|0|100
C|SEZL|20260126|11:31:35.274407|S|100|68.04|0|100
C|SEZL|20260126|11:46:12.853903|S|100|68.31|0|100
C|SEZL|20260126|11:48:15.150528|S|100|68.385|0|100
C|SEZL|20260126|11:56:16.803523|S|269|68.02|0|269
C|SEZL|20260126|11:56:16.804856|S|5|67.98|0|5
C|SEZL|20260126|11:59:51.974706|S|4|68.04|0|4
C|SEZL|20260126|12:36:19.705350|S|2|67.44|0|2
C|SEZL|20260126|12:37:10.413311|S|100|67.46|0|100
C|SEZL|20260126|12:52:35.943345|S|18|67.32|0|18
C|SEZL|20260126|12:52:35.944100|S|200|67.32|0|200
C|SEZL|20260126|12:54:57.244737|S|3|67.32|0|3
C|SEZL|20260126|12:59:41.921091|S|1|67.31|0|1
C|SEZL|20260126|12:59:55.047825|S|10|67.28|0|10
C|SEZL|20260126|13:00:15.064872|S|2|67.28|0|2
C|SEZL|20260126|13:00:16.343860|S|113|67.28|0|113
C|SEZL|20260126|13:00:16.343861|S|100|67.28|0|100
C|SEZL|20260126|13:25:23.095256|S|3|67.01|0|3
C|SEZL|20260126|13:25:27.316387|S|1|67.01|0|1
C|SEZL|20260126|13:26:01.849188|S|3|67.01|0|3
C|SEZL|20260126|13:26:08.139465|S|1|67.01|0|1
C|SEZL|20260126|13:26:08.139466|S|27|67.01|0|27
C|SEZL|20260126|13:26:58.494100|S|72|67.01|0|72
C|SEZL|20260126|13:28:26.321034|S|1|66.99|0|1
C|SEZL|20260126|13:28:28.211622|S|3|66.99|0|3
C|SEZL|20260126|13:29:53.170404|S|1|66.94|0|1
C|SEZL|20260126|13:29:55.361374|S|2|66.94|0|2
C|SEZL|20260126|13:30:54.072929|S|3|66.96|0|3
C|SEZL|20260126|13:34:32.316651|S|3|66.97|0|3
C|SEZL|20260126|13:34:47.343484|S|3|66.96|0|3
C|SEZL|20260126|13:35:10.588941|S|1|66.96|0|1
C|SEZL|20260126|13:35:12.663478|S|2|66.95|0|2
C|SEZL|20260126|13:36:25.634178|S|88|66.94|0|88
C|SEZL|20260126|13:36:30.169793|S|1|66.94|0|1
C|SEZL|20260126|13:36:35.083462|S|1|66.94|0|1
C|SEZL|20260126|13:36:44.370992|S|1|66.94|0|1
C|SEZL|20260126|13:36:48.257077|S|3|66.94|0|3
C|SEZL|20260126|13:37:44.553548|S|1|66.94|0|1
C|SEZL|20260126|13:37:56.848802|S|10|66.94|0|10
C|SEZL|20260126|13:38:40.154107|S|3|66.96|0|3
C|SEZL|20260126|13:40:50.356938|S|1|66.95|0|1
C|SEZL|20260126|13:40:50.356960|S|99|66.95|0|99
C|SEZL|20260126|13:40:50.356961|S|193|66.94|0|193
C|SEZL|20260126|13:40:50.357026|S|99|66.94|0|99
C|SEZL|20260126|13:41:38.001091|S|4|66.9|0|4
C|SEZL|20260126|13:41:54.103872|S|35|66.89|0|35
C|SEZL|20260126|13:42:24.066000|S|1|66.89|0|1
C|SEZL|20260126|13:42:49.387455|S|1|66.89|0|1
C|SEZL|20260126|13:44:40.456288|S|1|66.89|0|1
C|SEZL|20260126|13:45:01.866669|S|1|66.89|0|1
C|SEZL|20260126|13:45:01.866679|S|362|66.89|0|362
C|SEZL|20260126|13:45:01.866695|S|183|66.89|0|183
C|SEZL|20260126|13:49:41.303390|S|3|66.85|0|3
C|SEZL|20260126|13:49:45.741635|S|200|66.85|0|200
C|SEZL|20260126|13:49:45.741708|S|9|66.85|0|9
C|SEZL|20260126|13:50:00.302195|S|357|66.85|0|357
C|SEZL|20260126|13:50:00.302203|S|27|66.85|0|27
C|SEZL|20260126|13:55:49.062721|S|1|66.83|0|1
C|SEZL|20260126|14:00:48.144044|S|100|67.08|0|100
C|SEZL|20260126|14:00:48.144044|S|43|67.07|0|43
C|SEZL|20260126|14:00:48.248728|S|557|67.07|0|557
C|SEZL|20260126|14:05:27.895355|S|20|66.85|0|20
C|SEZL|20260126|14:05:27.895837|S|400|66.83|0|400
C|SEZL|20260126|14:14:38.808923|S|1|66.89|0|1
C|SEZL|20260126|14:14:43.117208|S|1|66.88|0|1
C|SEZL|20260126|14:14:46.158078|S|1|66.88|0|1
C|SEZL|20260126|14:15:28.520904|S|5|66.88|0|5
C|SEZL|20260126|14:15:28.521313|S|11|66.88|0|11
C|SEZL|20260126|14:15:28.521337|S|254|66.88|0|254
C|SEZL|20260126|14:15:28.521390|S|228|66.88|0|228
C|SEZL|20260126|14:26:10.904267|S|345|67.18|0|345
C|SEZL|20260126|14:26:10.904275|S|157|67.18|0|157
C|SEZL|20260126|14:26:10.904749|S|98|67.18|0|98
C|SEZL|20260126|14:36:09.881742|S|1|67.11|0|1
C|SEZL|20260126|14:36:16.169708|S|1|67.11|0|1
C|SEZL|20260126|14:38:33.768478|S|1|67.15|0|1
C|SEZL|20260126|14:40:50.412478|S|1|67.13|0|1
C|SEZL|20260126|14:40:57.928600|S|1|67.13|0|1
C|SEZL|20260126|14:43:12.389949|S|475|67.13|0|475
C|SEZL|20260126|14:43:12.389963|S|121|67.13|0|121
C|SEZL|20260126|14:49:52.012735|S|5|67.1|0|5
C|SEZL|20260126|14:50:11.578120|S|1|67.1|0|1
C|SEZL|20260126|14:50:11.578121|S|8|67.1|0|8
C|SEZL|20260126|14:50:11.578239|S|1|67.1|0|1
C|SEZL|20260126|14:50:11.578413|S|151|67.1|0|151
C|SEZL|20260126|14:52:36.426195|S|6|67.1|0|6
C|SEZL|20260126|15:26:16.101977|S|64|67.67|0|64
C|SEZL|20260126|15:34:03.029621|S|5|68.32|0|5
C|SEZL|20260126|15:34:22.892821|S|5|68.31|0|5
C|SEZL|20260126|15:34:26.632305|S|10|68.31|0|10
C|SEZL|20260126|15:34:33.901285|S|209|68.28|0|209
C|SEZL|20260126|15:34:33.901316|S|391|68.28|0|391
C|SEZL|20260126|15:38:22.058418|S|35|68.45|0|35
C|SEZL|20260126|15:38:22.058418|S|100|68.49|0|100
C|SEZL|20260126|15:38:22.058418|S|20|68.5|0|20
C|SEZL|20260126|15:38:22.058654|S|100|68.45|0|100
C|SEZL|20260126|15:38:22.058654|S|335|68.45|0|335
C|SEZL|20260126|15:38:23.095329|S|100|68.37|0|100
C|SEZL|20260126|15:38:24.099578|S|198|68.35|0|198
C|SEZL|20260126|15:42:06.822367|S|13|68.13|0|13
C|SEZL|20260126|15:42:34.853041|S|5|68.13|0|5
C|SEZL|20260126|15:42:55.110981|S|1|68.13|0|1
C|SEZL|20260126|15:43:45.266962|S|100|68.24|0|100
C|SEZL|20260126|15:43:47.281424|S|100|68.24|0|100
C|SEZL|20260126|15:43:49.294458|S|100|68.24|0|100
C|SEZL|20260126|15:43:50.301223|S|100|68.24|0|100
C|SEZL|20260126|15:44:04.472745|S|5|68.13|0|5
C|SEZL|20260126|15:44:27.219941|S|13|68.13|0|13
C|SEZL|20260126|15:44:32.558889|S|15|68.12|0|15
C|SEZL|20260126|15:45:29.189330|S|5|68.1|0|5
C|SEZL|20260126|15:45:47.209743|S|1|68.11|0|1
C|SEZL|20260126|15:46:09.542666|S|13|68.07|0|13
C|SEZL|20260126|15:46:11.520785|S|187|68.07|0|187
C|SEZL|20260126|15:46:11.520785|S|65|68.07|0|65
C|SEZL|20260126|15:46:50.386434|S|250|68.07|0|250
C|SEZL|20260126|15:46:50.386434|S|292|68.07|0|292
C|SEZL|20260126|15:47:00.618622|S|10|67.87|0|10
C|SEZL|20260126|15:47:14.606670|S|100|67.85|0|100
C|SEZL|20260126|15:47:14.606671|S|1|67.85|0|1
C|SEZL|20260126|15:47:14.606700|S|299|67.85|0|299
C|SEZL|20260126|15:50:23.307178|S|26|67.53|0|26
C|SEZL|20260126|15:51:29.454946|S|24|67.5|0|24
C|SEZL|20260126|15:51:39.184339|S|276|67.5|0|276
C|SEZL|20260126|15:52:11.308304|S|100|67.43|0|100
C|SEZL|20260126|15:52:11.361270|S|121|67.42|0|121
C|SEZL|20260126|15:52:11.372710|S|179|67.42|0|179
C|SEZL|20260126|15:53:09.825488|S|17|67.31|0|17
C|SEZL|20260126|15:58:02.408507|S|105|67.32|0|105
C|SEZL|20260126|15:58:02.408515|S|95|67.32|0|95
C|SEZL|20260126|15:58:06.531462|S|200|67.32|0|200
C|SEZL|20260126|15:58:35.790913|S|35|67.18|0|35
C|SEZL|20260126|15:58:37.306187|S|100|67.18|0|100
C|SEZL|20260126|15:59:30.511910|S|57|67.24|0|57
C|SEZL|20260126|15:59:39.023107|S|22|67.32|0|22
C|SEZL|20260126|15:59:39.023107|S|25|67.33|0|25
C|SEZL|20260126|15:59:44.654418|S|100|67.31|0|100
C|SEZL|20260126|15:59:46.835738|S|37|67.31|0|37
C|SF|20260126|09:43:43.807183|S|2|129.06|0|2
C|SF|20260126|10:27:23.663092|S|25|128.37|0|25
C|SF|20260126|10:27:23.663092|S|57|128.41|0|57
C|SF|20260126|10:27:23.663092|S|25|128.41|0|25
C|SF|20260126|11:21:20.548299|S|2|127.64|0|2
C|SF|20260126|11:27:00.674841|S|25|127.77|0|25
C|SF|20260126|11:27:00.674841|S|84|127.76|0|84
C|SF|20260126|11:27:18.174326|S|1|127.775|0|1
C|SF|20260126|11:27:18.174454|S|1|127.775|0|1
C|SF|20260126|11:28:43.319009|S|1|127.78|0|1
C|SF|20260126|11:28:43.319329|S|1|127.78|0|1
C|SF|20260126|11:29:15.867259|S|1|127.78|0|1
C|SF|20260126|11:29:15.867267|S|1|127.78|0|1
C|SF|20260126|11:30:20.986874|S|1|127.78|0|1
C|SF|20260126|11:30:20.986923|S|1|127.78|0|1
C|SF|20260126|11:31:20.142412|S|1|127.78|0|1
C|SF|20260126|11:31:20.142460|S|1|127.78|0|1
C|SF|20260126|11:33:20.539820|S|2|127.78|0|2
C|SF|20260126|11:33:20.539894|S|1|127.78|0|1
C|SF|20260126|11:36:33.295856|S|40|127.93|0|40
C|SF|20260126|11:36:33.295985|S|50|127.93|0|50
C|SF|20260126|11:40:16.820811|S|1|127.9|0|1
C|SF|20260126|11:40:43.295443|S|54|127.93|0|54
C|SF|20260126|11:40:43.295469|S|40|127.93|0|40
C|SF|20260126|11:40:43.295470|S|16|127.93|0|16
C|SF|20260126|11:43:18.092927|S|6|127.92|0|6
C|SF|20260126|11:43:27.713531|S|1|127.92|0|1
C|SF|20260126|11:44:20.483432|S|8|127.93|0|8
C|SF|20260126|11:44:22.850957|S|1|127.99|0|1
C|SF|20260126|11:45:20.950792|S|4|127.93|0|4
C|SF|20260126|12:42:58.229979|S|100|128.5|0|100
C|SF|20260126|12:48:03.587911|S|1|128.44|0|1
C|SF|20260126|14:36:17.708625|S|100|129.25|0|100
C|SF|20260126|15:01:29.814569|S|1|129.23|0|1
C|SF|20260126|15:05:05.073004|S|100|129.35|0|100
C|SF|20260126|15:05:05.073005|S|3|129.35|0|3
C|SF|20260126|15:08:17.206105|S|2|129.45|0|2
C|SF|20260126|15:10:28.665705|S|1|129.44|0|1
C|SF|20260126|15:37:27.559740|S|3|129.13|0|3
C|SF|20260126|15:51:13.564100|S|116|128.8|0|116
C|SF|20260126|15:59:23.837425|S|5|128.71|0|5
C|SF|20260126|15:59:26.983576|S|86|128.71|0|86
C|SFBS|20260126|09:45:22.675543|S|85|82.74|0|85
C|SFBS|20260126|09:46:49.245043|S|100|83.195|0|100
C|SFBS|20260126|15:58:23.442640|S|10|81.89|0|10
C|SFD|20260126|09:37:27.573887|S|75|22.955|0|75
C|SFD|20260126|09:39:57.759670|S|5|23|0|5
C|SFD|20260126|09:44:09.304988|S|200|23.255|0|200
C|SFD|20260126|09:46:53.019365|S|1|23.32|0|1
C|SFD|20260126|10:43:57.595354|S|75|23.305|0|75
C|SFD|20260126|10:53:23.217740|S|40|23.28|0|40
C|SFD|20260126|10:56:52.506388|S|100|23.295|0|100
C|SFD|20260126|11:01:31.030774|S|100|23.31|0|100
C|SFD|20260126|11:16:53.928822|S|100|23.6|0|100
C|SFD|20260126|11:20:33.145073|S|200|23.65|0|200
C|SFD|20260126|11:29:01.139057|S|6|23.52|0|6
C|SFD|20260126|11:29:01.139076|S|6|23.52|0|6
C|SFD|20260126|11:29:01.139357|S|7|23.52|0|7
C|SFD|20260126|12:10:42.222089|S|100|23.53|0|100
C|SFD|20260126|13:07:22.414076|S|42|23.465|0|42
C|SFD|20260126|13:10:00.273071|S|100|23.42|0|100
C|SFD|20260126|13:10:00.273220|S|54|23.43|0|54
C|SFD|20260126|14:08:00.615165|S|54|23.6|0|54
C|SFD|20260126|14:08:00.615225|S|7|23.6|0|7
C|SFD|20260126|14:08:00.615235|S|7|23.6|0|7
C|SFD|20260126|14:08:00.615549|S|32|23.6|0|32
C|SFD|20260126|15:31:56.472787|S|71|23.67|0|71
C|SFD|20260126|15:32:24.561619|S|74|23.67|0|74
C|SFD|20260126|15:32:56.285193|S|97|23.67|0|97
C|SFD|20260126|15:39:05.723586|S|100|23.64|0|100
C|SFD|20260126|15:49:19.053749|S|5|23.55|0|5
C|SFD|20260126|15:49:27.587594|S|200|23.555|0|200
C|SFD|20260126|15:54:50.525598|S|5|23.46|0|5
C|SFD|20260126|16:00:00.094947|S|18|23.56|0|18
C|SFHG|20260126|13:33:41.025070|S|100|.7292|0|100
C|SFIX|20260126|10:19:56.383680|S|1|5.23|0|1
C|SFIX|20260126|10:26:07.807590|S|79|5.22|0|79
C|SFIX|20260126|10:28:28.623181|S|6|5.22|0|6
C|SFIX|20260126|10:28:56.669549|S|100|5.22|0|100
C|SFIX|20260126|10:31:23.762956|S|95|5.21|0|95
C|SFIX|20260126|10:36:24.294660|S|15|5.23|0|15
C|SFIX|20260126|11:00:20.167308|S|1|5.19|0|1
C|SFIX|20260126|11:13:15.514649|S|2|5.18|0|2
C|SFIX|20260126|11:15:45.187123|S|100|5.175|0|100
C|SFIX|20260126|11:24:14.014664|S|10|5.19|0|10
C|SFIX|20260126|11:26:53.455242|S|17|5.2|0|17
C|SFIX|20260126|11:28:39.134181|S|100|5.24|0|100
C|SFIX|20260126|11:28:45.144986|S|100|5.245|0|100
C|SFIX|20260126|11:29:37.149665|S|100|5.25|0|100
C|SFIX|20260126|11:30:48.042845|S|54|5.255|0|54
C|SFIX|20260126|11:34:57.046552|S|50|5.26|0|50
C|SFIX|20260126|11:34:58.140304|S|11|5.255|0|11
C|SFIX|20260126|11:38:24.394167|S|44|5.31|0|44
C|SFIX|20260126|11:51:51.546759|S|19|5.29|0|19
C|SFIX|20260126|11:54:12.881860|S|5|5.295|0|5
C|SFIX|20260126|11:59:53.341789|S|90|5.28|0|90
C|SFIX|20260126|11:59:53.341836|S|10|5.28|0|10
C|SFIX|20260126|11:59:53.355294|S|100|5.285|0|100
C|SFIX|20260126|12:02:20.771470|S|100|5.295|0|100
C|SFIX|20260126|12:04:53.710545|S|20|5.31|0|20
C|SFIX|20260126|12:12:11.359040|S|2|5.3|0|2
C|SFIX|20260126|12:24:39.775856|S|17|5.31|0|17
C|SFIX|20260126|12:55:08.968738|S|17|5.3|0|17
C|SFIX|20260126|12:57:03.926876|S|25|5.3|0|25
C|SFIX|20260126|13:00:02.147018|S|43|5.29|0|43
C|SFIX|20260126|13:07:42.284089|S|22|5.31|0|22
C|SFIX|20260126|13:09:49.805937|S|20|5.31|0|20
C|SFIX|20260126|13:35:08.978327|S|99|5.35|0|99
C|SFIX|20260126|13:37:09.220086|S|4|5.34|0|4
C|SFIX|20260126|13:40:52.701704|S|3|5.35|0|3
C|SFIX|20260126|13:47:11.058923|S|100|5.345|0|100
C|SFIX|20260126|13:47:35.196371|S|98|5.315|0|98
C|SFIX|20260126|13:50:20.027469|S|1|5.35|0|1
C|SFIX|20260126|13:58:23.476860|S|29|5.35|0|29
C|SFIX|20260126|14:01:26.035977|S|100|5.36|0|100
C|SFIX|20260126|14:03:55.188968|S|100|5.36|0|100
C|SFIX|20260126|14:05:26.399553|S|16|5.35|0|16
C|SFIX|20260126|14:05:26.412110|S|1|5.36|0|1
C|SFIX|20260126|14:12:43.070893|S|100|5.365|0|100
C|SFIX|20260126|14:13:53.768797|S|10|5.37|0|10
C|SFIX|20260126|14:15:59.928964|S|100|5.37|0|100
C|SFIX|20260126|14:16:37.054122|S|62|5.37|0|62
C|SFIX|20260126|14:18:05.531888|S|100|5.38|0|100
C|SFIX|20260126|14:18:36.755780|S|100|5.38|0|100
C|SFIX|20260126|14:19:59.033989|S|1|5.38|0|1
C|SFIX|20260126|14:22:53.973404|S|200|5.38|0|200
C|SFIX|20260126|14:25:13.787904|S|100|5.38|0|100
C|SFIX|20260126|14:32:52.256329|S|56|5.39|0|56
C|SFIX|20260126|14:34:48.159773|S|100|5.39|0|100
C|SFIX|20260126|14:54:01.579219|S|66|5.39|0|66
C|SFIX|20260126|15:07:00.955661|S|10|5.44|0|10
C|SFIX|20260126|15:09:50.696390|S|100|5.45|0|100
C|SFIX|20260126|15:12:04.529660|S|9|5.46|0|9
C|SFIX|20260126|15:18:39.322549|S|328|5.45|0|328
C|SFIX|20260126|15:18:49.082983|S|42|5.48|0|42
C|SFIX|20260126|15:21:09.530273|S|100|5.49|0|100
C|SFIX|20260126|15:21:09.553871|S|100|5.5|0|100
C|SFIX|20260126|15:21:41.048518|S|91|5.5|0|91
C|SFIX|20260126|15:31:49.135162|S|3|5.505|0|3
C|SFIX|20260126|15:31:49.135544|S|51|5.505|0|51
C|SFIX|20260126|15:31:49.135741|S|49|5.505|0|49
C|SFIX|20260126|15:31:49.135820|S|3|5.5|0|3
C|SFIX|20260126|15:34:08.368117|S|3|5.49|0|3
C|SFIX|20260126|15:39:28.824073|S|15|5.46|0|15
C|SFIX|20260126|15:40:03.171712|S|19|5.465|0|19
C|SFIX|20260126|15:40:10.548337|S|65|5.49|0|65
C|SFIX|20260126|15:46:27.054756|S|50|5.52|0|50
C|SFIX|20260126|15:48:27.631142|S|100|5.5|0|100
C|SFIX|20260126|15:51:04.438392|S|100|5.51|0|100
C|SFIX|20260126|15:51:04.438484|S|200|5.51|0|200
C|SFIX|20260126|15:51:04.438533|S|100|5.51|0|100
C|SFIX|20260126|15:53:49.244514|S|100|5.51|0|100
C|SFIX|20260126|15:57:30.788762|S|100|5.55|0|100
C|SFIX|20260126|15:58:40.945538|S|100|5.54|0|100
C|SFIX|20260126|15:58:40.945684|S|100|5.54|0|100
C|SFIX|20260126|15:58:56.527226|S|100|5.545|0|100
C|SFIX|20260126|15:59:01.188249|S|96|5.56|0|96
C|SFIX|20260126|15:59:13.220874|S|300|5.56|0|300
C|SFIX|20260126|15:59:32.051547|S|70|5.58|0|70
C|SFIX|20260126|15:59:32.189094|S|100|5.58|0|100
C|SFIX|20260126|15:59:33.047980|S|100|5.58|0|100
C|SFIX|20260126|15:59:33.691868|S|200|5.575|0|200
C|SFIX|20260126|15:59:45.378183|S|100|5.57|0|100
C|SFIX|20260126|15:59:50.483792|S|14|5.58|0|14
C|SFIX|20260126|15:59:51.085664|S|100|5.57|0|100
C|SFIX|20260126|15:59:51.944202|S|53|5.58|0|53
C|SFIX|20260126|15:59:52.242465|S|27|5.58|0|27
C|SFIX|20260126|15:59:52.242465|S|33|5.58|0|33
C|SFIX|20260126|15:59:52.593420|S|31|5.58|0|31
C|SFIX|20260126|15:59:53.033580|S|100|5.58|0|100
C|SFIX|20260126|15:59:53.763061|S|1|5.57|0|1
C|SFIX|20260126|15:59:54.123559|S|27|5.57|0|27
C|SFIX|20260126|15:59:54.524705|S|72|5.57|0|72
C|SFIX|20260126|15:59:54.627223|S|12|5.58|0|12
C|SFIX|20260126|15:59:54.698346|S|70|5.58|0|70
C|SFIX|20260126|15:59:55.064386|S|45|5.57|0|45
C|SFIX|20260126|15:59:59.366688|S|71|5.575|0|71
C|SFL|20260126|09:31:41.219122|S|100|8.46|0|100
C|SFL|20260126|09:31:41.220127|S|100|8.46|0|100
C|SFL|20260126|10:00:29.393332|S|16|8.32|0|16
C|SFL|20260126|10:39:13.337399|S|99|8.235|0|99
C|SFL|20260126|10:47:49.911408|S|100|8.225|0|100
C|SFL|20260126|10:59:46.194865|S|100|8.21|0|100
C|SFL|20260126|11:00:05.241535|S|100|8.21|0|100
C|SFL|20260126|11:11:43.760722|S|300|8.19|0|300
C|SFL|20260126|11:15:27.085094|S|42|8.19|0|42
C|SFL|20260126|11:15:51.538054|S|16|8.17|0|16
C|SFL|20260126|11:16:40.509169|S|2|8.18|0|2
C|SFL|20260126|11:16:40.509169|S|1|8.18|0|1
C|SFL|20260126|11:20:25.624442|S|1|8.18|0|1
C|SFL|20260126|11:20:25.624443|S|3|8.18|0|3
C|SFL|20260126|11:20:25.624443|S|1|8.18|0|1
C|SFL|20260126|11:20:25.624443|S|2|8.18|0|2
C|SFL|20260126|11:20:25.624443|S|1|8.18|0|1
C|SFL|20260126|11:20:25.624445|S|51|8.18|0|51
C|SFL|20260126|11:20:25.624445|S|4|8.18|0|4
C|SFL|20260126|11:22:16.565048|S|8|8.17|0|8
C|SFL|20260126|11:29:16.277575|S|1|8.17|0|1
C|SFL|20260126|11:29:16.277575|S|2|8.17|0|2
C|SFL|20260126|11:29:16.277575|S|1|8.17|0|1
C|SFL|20260126|11:29:16.277575|S|1|8.17|0|1
C|SFL|20260126|11:29:16.277576|S|3|8.17|0|3
C|SFL|20260126|11:29:16.277577|S|4|8.17|0|4
C|SFL|20260126|11:29:16.277577|S|6|8.17|0|6
C|SFL|20260126|11:29:38.737335|S|6|8.18|0|6
C|SFL|20260126|11:29:38.742331|S|100|8.18|0|100
C|SFL|20260126|11:30:00.110962|S|2|8.19|0|2
C|SFL|20260126|11:38:29.365487|S|55|8.21|0|55
C|SFL|20260126|11:39:23.444979|S|45|8.205|0|45
C|SFL|20260126|11:43:28.972537|S|45|8.21|0|45
C|SFL|20260126|11:44:36.080572|S|99|8.21|0|99
C|SFL|20260126|11:45:20.627143|S|1|8.21|0|1
C|SFL|20260126|11:47:53.721675|S|100|8.215|0|100
C|SFL|20260126|11:55:55.958544|S|100|8.22|0|100
C|SFL|20260126|11:55:56.774950|S|100|8.22|0|100
C|SFL|20260126|12:00:26.170537|S|25|8.23|0|25
C|SFL|20260126|12:10:06.788475|S|12|8.26|0|12
C|SFL|20260126|12:10:29.128542|S|10|8.26|0|10
C|SFL|20260126|12:13:08.314539|S|7|8.26|0|7
C|SFL|20260126|12:25:08.589314|S|12|8.26|0|12
C|SFL|20260126|12:29:59.737580|S|1|8.26|0|1
C|SFL|20260126|12:33:11.511542|S|6|8.25|0|6
C|SFL|20260126|12:33:46.118397|S|6|8.25|0|6
C|SFL|20260126|12:35:47.464178|S|6|8.25|0|6
C|SFL|20260126|12:40:20.680412|S|9|8.25|0|9
C|SFL|20260126|12:43:54.907321|S|100|8.24|0|100
C|SFL|20260126|12:48:16.163693|S|9|8.25|0|9
C|SFL|20260126|12:50:17.459019|S|9|8.25|0|9
C|SFL|20260126|12:52:25.261111|S|9|8.25|0|9
C|SFL|20260126|12:53:01.106186|S|9|8.25|0|9
C|SFL|20260126|12:53:54.090436|S|9|8.245|0|9
C|SFL|20260126|12:54:42.282591|S|9|8.25|0|9
C|SFL|20260126|12:55:19.356928|S|9|8.25|0|9
C|SFL|20260126|12:57:20.699101|S|9|8.25|0|9
C|SFL|20260126|12:58:16.292926|S|9|8.25|0|9
C|SFL|20260126|12:59:20.718520|S|9|8.25|0|9
C|SFL|20260126|12:59:22.597170|S|100|8.24|0|100
C|SFL|20260126|12:59:37.236330|S|9|8.25|0|9
C|SFL|20260126|13:03:14.360209|S|9|8.25|0|9
C|SFL|20260126|13:03:45.871361|S|9|8.25|0|9
C|SFL|20260126|13:04:59.998601|S|10|8.24|0|10
C|SFL|20260126|13:08:23.064327|S|12|8.225|0|12
C|SFL|20260126|13:08:40.736090|S|100|8.21|0|100
C|SFL|20260126|13:14:48.039201|S|12|8.21|0|12
C|SFL|20260126|13:23:31.452956|S|55|8.22|0|55
C|SFL|20260126|13:25:27.406453|S|9|8.215|0|9
C|SFL|20260126|13:27:54.523876|S|9|8.21|0|9
C|SFL|20260126|13:29:47.282988|S|50|8.22|0|50
C|SFL|20260126|13:34:36.092702|S|100|8.22|0|100
C|SFL|20260126|13:34:41.091915|S|24|8.23|0|24
C|SFL|20260126|13:35:23.113370|S|17|8.23|0|17
C|SFL|20260126|13:36:09.415603|S|100|8.22|0|100
C|SFL|20260126|13:36:59.624792|S|59|8.225|0|59
C|SFL|20260126|13:36:59.624880|S|200|8.225|0|200
C|SFL|20260126|13:36:59.624888|S|59|8.225|0|59
C|SFL|20260126|13:36:59.624933|S|2|8.225|0|2
C|SFL|20260126|13:36:59.624942|S|59|8.225|0|59
C|SFL|20260126|13:36:59.624957|S|200|8.225|0|200
C|SFL|20260126|13:36:59.624964|S|57|8.225|0|57
C|SFL|20260126|13:37:09.220078|S|100|8.235|0|100
C|SFL|20260126|13:39:24.643043|S|24|8.24|0|24
C|SFL|20260126|13:39:50.214520|S|24|8.235|0|24
C|SFL|20260126|13:47:49.103442|S|9|8.21|0|9
C|SFL|20260126|13:54:06.142233|S|28|8.22|0|28
C|SFL|20260126|13:54:46.315041|S|28|8.22|0|28
C|SFL|20260126|13:55:26.850351|S|18|8.22|0|18
C|SFL|20260126|14:00:07.257120|S|2|8.21|0|2
C|SFL|20260126|14:04:37.048323|S|23|8.22|0|23
C|SFL|20260126|14:04:54.055434|S|23|8.22|0|23
C|SFL|20260126|14:05:25.923430|S|15|8.22|0|15
C|SFL|20260126|14:09:47.408015|S|36|8.23|0|36
C|SFL|20260126|14:11:18.304036|S|12|8.23|0|12
C|SFL|20260126|14:12:31.495190|S|79|8.23|0|79
C|SFL|20260126|14:19:33.805956|S|100|8.22|0|100
C|SFL|20260126|14:19:35.614579|S|78|8.23|0|78
C|SFL|20260126|14:20:06.620236|S|22|8.23|0|22
C|SFL|20260126|14:22:37.484461|S|34|8.23|0|34
C|SFL|20260126|14:23:37.228670|S|34|8.225|0|34
C|SFL|20260126|14:24:25.305173|S|34|8.23|0|34
C|SFL|20260126|14:25:03.826167|S|32|8.23|0|32
C|SFL|20260126|14:25:15.474384|S|8|8.23|0|8
C|SFL|20260126|14:25:28.246790|S|25|8.23|0|25
C|SFL|20260126|14:35:07.190121|S|23|8.24|0|23
C|SFL|20260126|14:35:26.483525|S|17|8.235|0|17
C|SFL|20260126|14:36:08.657390|S|100|8.23|0|100
C|SFL|20260126|14:36:08.657756|S|200|8.235|0|200
C|SFL|20260126|14:46:07.248773|S|14|8.24|0|14
C|SFL|20260126|14:47:29.113730|S|5|8.245|0|5
C|SFL|20260126|14:50:37.541427|S|5|8.24|0|5
C|SFL|20260126|14:52:37.024617|S|15|8.24|0|15
C|SFL|20260126|14:52:37.024617|S|85|8.24|0|85
C|SFL|20260126|14:53:20.279044|S|100|8.24|0|100
C|SFL|20260126|15:00:58.050040|S|1|8.24|0|1
C|SFL|20260126|15:02:42.274756|S|38|8.245|0|38
C|SFL|20260126|15:15:35.224847|S|30|8.27|0|30
C|SFL|20260126|15:17:27.684921|S|30|8.275|0|30
C|SFL|20260126|15:19:22.363861|S|30|8.275|0|30
C|SFL|20260126|15:22:36.941839|S|7|8.285|0|7
C|SFL|20260126|15:27:30.926650|S|7|8.285|0|7
C|SFL|20260126|15:27:51.821127|S|5|8.285|0|5
C|SFL|20260126|15:28:37.491982|S|5|8.29|0|5
C|SFL|20260126|15:28:58.844353|S|4|8.275|0|4
C|SFL|20260126|15:32:02.020362|S|58|8.28|0|58
C|SFL|20260126|15:35:29.502266|S|8|8.29|0|8
C|SFL|20260126|15:37:59.519475|S|22|8.29|0|22
C|SFL|20260126|15:38:32.256894|S|22|8.29|0|22
C|SFL|20260126|15:39:14.056779|S|22|8.29|0|22
C|SFL|20260126|15:40:15.575331|S|22|8.285|0|22
C|SFL|20260126|15:40:31.738146|S|12|8.285|0|12
C|SFL|20260126|15:44:02.028657|S|12|8.28|0|12
C|SFL|20260126|15:51:21.394819|S|15|8.265|0|15
C|SFL|20260126|15:53:18.870930|S|15|8.25|0|15
C|SFL|20260126|15:54:42.677475|S|26|8.24|0|26
C|SFL|20260126|15:55:23.017056|S|15|8.24|0|15
C|SFL|20260126|15:55:49.231348|S|200|8.235|0|200
C|SFL|20260126|15:56:35.820914|S|1|8.23|0|1
C|SFL|20260126|15:56:38.810621|S|1|8.23|0|1
C|SFL|20260126|15:56:40.312320|S|1|8.23|0|1
C|SFL|20260126|15:56:45.822463|S|1|8.23|0|1
C|SFL|20260126|15:56:47.508468|S|4|8.23|0|4
C|SFL|20260126|15:56:49.820244|S|1|8.23|0|1
C|SFL|20260126|15:56:52.809719|S|1|8.23|0|1
C|SFL|20260126|15:56:56.809814|S|1|8.23|0|1
C|SFL|20260126|15:57:00.812404|S|1|8.23|0|1
C|SFL|20260126|15:57:01.820427|S|1|8.23|0|1
C|SFL|20260126|15:57:05.823251|S|1|8.23|0|1
C|SFL|20260126|15:57:11.820577|S|1|8.23|0|1
C|SFL|20260126|15:57:13.820660|S|1|8.23|0|1
C|SFL|20260126|15:57:17.821023|S|1|8.23|0|1
C|SFL|20260126|15:57:19.826822|S|1|8.23|0|1
C|SFL|20260126|15:57:21.825405|S|1|8.23|0|1
C|SFL|20260126|15:57:28.883536|S|5|8.23|0|5
C|SFL|20260126|15:57:33.805820|S|44|8.23|0|44
C|SFL|20260126|15:57:33.806102|S|600|8.23|0|600
C|SFL|20260126|15:57:36.225339|S|100|8.23|0|100
C|SFL|20260126|15:58:46.019570|S|20|8.235|0|20
C|SFL|20260126|15:59:40.752872|S|100|8.23|0|100
C|SFL|20260126|15:59:47.064107|S|61|8.235|0|61
C|SFL|20260126|15:59:47.064233|S|200|8.235|0|200
C|SFL|20260126|15:59:47.064327|S|200|8.235|0|200
C|SFL|20260126|15:59:47.064391|S|200|8.235|0|200
C|SFL|20260126|15:59:47.064453|S|200|8.235|0|200
C|SFL|20260126|15:59:47.064513|S|200|8.235|0|200
C|SFL|20260126|15:59:47.064616|S|50|8.235|0|50
C|SFL|20260126|15:59:47.064823|S|50|8.235|0|50
C|SFL|20260126|15:59:48.716858|S|31|8.23|0|31
C|SFL|20260126|15:59:48.829318|S|32|8.235|0|32
C|SFL|20260126|15:59:48.861821|S|7|8.235|0|7
C|SFL|20260126|15:59:48.861822|S|7|8.24|0|7
C|SFL|20260126|15:59:49.623420|S|300|8.24|0|300
C|SFL|20260126|15:59:49.623420|S|93|8.24|0|93
C|SFL|20260126|15:59:50.615058|S|49|8.24|0|49
C|SFL|20260126|15:59:50.627782|S|55|8.23|0|55
C|SFL|20260126|15:59:50.627782|S|27|8.23|0|27
C|SFL|20260126|15:59:51.038915|S|17|8.24|0|17
C|SFL|20260126|15:59:51.409954|S|100|8.23|0|100
C|SFL|20260126|15:59:52.208931|S|13|8.24|0|13
C|SFL|20260126|15:59:52.500695|S|20|8.235|0|20
C|SFL|20260126|15:59:53.367791|S|100|8.23|0|100
C|SFL|20260126|15:59:54.605812|S|100|8.23|0|100
C|SFL|20260126|15:59:55.706679|S|2|8.235|0|2
C|SFL|20260126|15:59:55.804188|S|91|8.235|0|91
C|SFL|20260126|15:59:55.990148|S|310|8.235|0|310
C|SFL|20260126|15:59:56.786147|S|69|8.235|0|69
C|SFL|20260126|15:59:56.937660|S|36|8.235|0|36
C|SFL|20260126|15:59:57.828630|S|62|8.235|0|62
C|SFM|20260126|09:33:12.434988|S|18|71.82|0|18
C|SFM|20260126|09:35:07.120875|S|100|72.94|0|100
C|SFM|20260126|09:35:53.552152|S|100|72.905|0|100
C|SFM|20260126|09:40:18.726053|S|25|73.29|0|25
C|SFM|20260126|09:44:30.191206|S|76|73.43|0|76
C|SFM|20260126|09:44:30.191219|S|127|73.43|0|127
C|SFM|20260126|09:44:30.191232|S|28|73.43|0|28
C|SFM|20260126|09:44:30.212642|S|100|73.435|0|100
C|SFM|20260126|10:39:41.282127|S|21|72.69|0|21
C|SFM|20260126|10:39:41.282849|S|25|72.69|0|25
C|SFM|20260126|11:26:27.887008|S|165|73.47|0|165
C|SFM|20260126|11:41:06.484161|S|34|73.73|0|34
C|SFM|20260126|11:44:06.790985|S|15|73.67|0|15
C|SFM|20260126|11:48:33.172326|S|3|73.64|0|3
C|SFM|20260126|11:48:58.297481|S|200|73.63|0|200
C|SFM|20260126|12:25:54.897305|S|200|73.17|0|200
C|SFM|20260126|12:28:48.066391|S|24|72.995|0|24
C|SFM|20260126|13:21:12.034860|S|100|72.75|0|100
C|SFM|20260126|13:26:44.270004|S|11|72.55|0|11
C|SFM|20260126|14:32:57.315272|S|50|72.58|0|50
C|SFM|20260126|14:42:25.839295|S|25|72.44|0|25
C|SFM|20260126|15:27:15.199295|S|25|72.77|0|25
C|SFM|20260126|15:27:17.033742|S|37|72.76|0|37
C|SFM|20260126|15:45:36.145695|S|65|72.85|0|65
C|SFM|20260126|15:46:36.088518|S|59|72.97|0|59
C|SFM|20260126|15:52:14.592606|S|58|72.67|0|58
C|SFM|20260126|15:53:44.917510|S|100|72.65|0|100
C|SFM|20260126|15:54:11.454375|S|100|72.65|0|100
C|SFM|20260126|15:54:37.488163|S|62|72.61|0|62
C|SFM|20260126|15:58:03.992036|S|59|72.41|0|59
C|SFNC|20260126|09:32:56.456487|S|63|20.165|0|63
C|SFNC|20260126|09:32:56.456945|S|46|20.165|0|46
C|SFNC|20260126|09:32:56.457076|S|46|20.165|0|46
C|SFNC|20260126|09:32:56.457091|S|45|20.165|0|45
C|SFNC|20260126|10:26:00.416451|S|100|20.015|0|100
C|SFNC|20260126|10:40:00.875763|S|3|19.92|0|3
C|SFNC|20260126|10:56:22.785071|S|27|19.88|0|27
C|SFNC|20260126|11:14:54.872166|S|100|19.83|0|100
C|SFNC|20260126|11:15:09.950117|S|100|19.825|0|100
C|SFNC|20260126|11:20:30.556408|S|100|19.815|0|100
C|SFNC|20260126|11:24:41.896571|S|60|19.8|0|60
C|SFNC|20260126|11:47:06.132965|S|100|19.805|0|100
C|SFNC|20260126|11:47:07.399348|S|100|19.805|0|100
C|SFNC|20260126|12:53:00.312730|S|85|19.815|0|85
C|SFNC|20260126|13:55:17.828737|S|4|19.84|0|4
C|SFNC|20260126|14:57:57.671299|S|100|19.975|0|100
C|SFNC|20260126|14:57:58.964600|S|100|19.975|0|100
C|SFNC|20260126|15:14:35.960447|S|100|20.075|0|100
C|SFNC|20260126|15:15:54.710685|S|100|20.07|0|100
C|SFNC|20260126|15:16:31.033105|S|100|20.07|0|100
C|SFNC|20260126|15:20:11.038124|S|100|20.05|0|100
C|SFNC|20260126|15:20:37.577343|S|100|20.05|0|100
C|SFNC|20260126|15:25:30.911102|S|100|20.04|0|100
C|SFNC|20260126|15:31:34.485050|S|100|20.055|0|100
C|SFNC|20260126|15:38:38.024506|S|51|20.04|0|51
C|SFNC|20260126|15:40:04.002254|S|170|20.01|0|170
C|SFNC|20260126|15:45:11.958373|S|100|20.06|0|100
C|SFNC|20260126|15:46:58.634944|S|100|20.05|0|100
C|SFNC|20260126|15:50:05.847181|S|76|20.06|0|76
C|SFNC|20260126|15:51:12.316950|S|100|20.06|0|100
C|SFNC|20260126|15:51:14.487767|S|13|20.06|0|13
C|SFNC|20260126|15:51:14.487767|S|50|20.06|0|50
C|SFNC|20260126|15:54:50.472552|S|100|20.015|0|100
C|SFNC|20260126|15:54:52.145253|S|100|20.015|0|100
C|SFNC|20260126|15:55:18.594343|S|2|20.01|0|2
C|SFNC|20260126|15:55:21.241403|S|98|20.01|0|98
C|SFNC|20260126|15:55:25.997692|S|100|20.01|0|100
C|SFNC|20260126|15:55:26.160203|S|47|20.01|0|47
C|SFNC|20260126|15:55:33.992626|S|5|20|0|5
C|SFNC|20260126|15:55:47.191467|S|55|20|0|55
C|SFNC|20260126|15:55:47.191660|S|5|20|0|5
C|SFNC|20260126|15:55:49.390202|S|100|20|0|100
C|SFNC|20260126|15:55:55.070373|S|63|20|0|63
C|SFNC|20260126|15:56:17.528242|S|66|20.005|0|66
C|SFNC|20260126|15:56:17.887381|S|34|20.005|0|34
C|SFNC|20260126|15:56:17.887381|S|32|20.005|0|32
C|SFNC|20260126|15:56:18.932412|S|66|20.005|0|66
C|SFNC|20260126|15:56:48.886113|S|66|20.01|0|66
C|SFNC|20260126|15:57:27.336098|S|98|20.005|0|98
C|SFNC|20260126|15:57:28.850065|S|98|20.005|0|98
C|SFNC|20260126|15:57:28.850211|S|4|20.005|0|4
C|SFNC|20260126|15:57:45.249699|S|100|20|0|100
C|SFNC|20260126|15:57:52.362467|S|96|20.01|0|96
C|SFNC|20260126|15:58:09.887728|S|100|20.005|0|100
C|SFNC|20260126|15:58:09.890547|S|100|20.005|0|100
C|SFNC|20260126|15:58:18.869418|S|70|20|0|70
C|SFNC|20260126|15:58:19.527162|S|100|20|0|100
C|SFNC|20260126|15:58:19.566324|S|100|20|0|100
C|SFNC|20260126|15:58:33.054963|S|3|19.99|0|3
C|SFNC|20260126|15:59:16.038092|S|100|20.01|0|100
C|SFNC|20260126|15:59:31.173414|S|100|20.02|0|100
C|SFNC|20260126|15:59:39.487969|S|100|20.02|0|100
C|SFNC|20260126|15:59:49.899629|S|11|20.01|0|11
C|SFNC|20260126|15:59:51.924003|S|12|20.01|0|12
C|SFST|20260126|10:24:10.418325|S|2|54.1|0|2
C|SFST|20260126|10:26:25.615495|S|27|54.05|0|27
C|SFST|20260126|10:26:25.615496|S|27|54.04|0|27
C|SFST|20260126|10:31:17.458004|S|2|54.07|0|2
C|SFST|20260126|10:38:28.501477|S|2|54.12|0|2
C|SFTY|20260126|15:59:46.071724|S|1500|28.67|0|1500
C|SFTY|20260126|15:59:50.909478|S|200|28.66|0|200
C|SFY|20260126|09:30:09.766015|S|8|133.98|0|8
C|SFY|20260126|09:30:09.766030|S|3|133.98|0|3
C|SFY|20260126|09:30:09.766030|S|4|133.98|0|4
C|SFY|20260126|09:30:09.766031|S|34|133.98|0|34
C|SFY|20260126|09:30:09.766587|S|1|133.98|0|1
C|SFY|20260126|09:30:09.766600|S|2|133.98|0|2
C|SFY|20260126|09:30:09.766601|S|1|133.98|0|1
C|SFY|20260126|09:30:09.766602|S|2|133.98|0|2
C|SFY|20260126|09:30:09.766606|S|16|133.98|0|16
C|SFY|20260126|09:30:09.766716|S|4|133.98|0|4
C|SFY|20260126|09:30:09.766727|S|25|133.98|0|25
C|SG|20260126|09:34:33.788982|S|60|7.04|0|60
C|SG|20260126|09:34:33.789006|S|200|7.04|0|200
C|SG|20260126|09:36:33.885848|S|160|7|0|160
C|SG|20260126|09:36:33.885881|S|40|7|0|40
C|SG|20260126|09:39:24.080375|S|100|7.05|0|100
C|SG|20260126|09:42:03.356409|S|60|7.01|0|60
C|SG|20260126|09:53:06.047523|S|46|7.01|0|46
C|SG|20260126|09:54:11.633174|S|10|7.01|0|10
C|SG|20260126|09:54:11.633175|S|30|7.01|0|30
C|SG|20260126|09:54:20.254272|S|10|7.01|0|10
C|SG|20260126|09:54:27.276782|S|20|7|0|20
C|SG|20260126|09:54:59.671471|S|30|7|0|30
C|SG|20260126|09:55:08.127418|S|10|6.99|0|10
C|SG|20260126|09:55:22.552352|S|20|6.98|0|20
C|SG|20260126|09:56:33.559115|S|50|6.98|0|50
C|SG|20260126|09:57:11.716869|S|20|6.94|0|20
C|SG|20260126|09:57:29.564382|S|22|6.93|0|22
C|SG|20260126|09:57:29.564389|S|22|6.93|0|22
C|SG|20260126|09:59:15.203840|S|10|6.93|0|10
C|SG|20260126|10:00:06.155355|S|100|6.92|0|100
C|SG|20260126|10:02:03.661777|S|200|6.905|0|200
C|SG|20260126|10:14:49.649780|S|100|6.905|0|100
C|SG|20260126|10:14:49.649840|S|100|6.905|0|100
C|SG|20260126|10:23:35.003185|S|1|6.92|0|1
C|SG|20260126|10:29:01.603273|S|37|6.915|0|37
C|SG|20260126|10:29:01.603287|S|37|6.915|0|37
C|SG|20260126|10:35:00.269180|S|100|6.92|0|100
C|SG|20260126|10:35:55.234549|S|300|6.915|0|300
C|SG|20260126|10:43:32.148698|S|10|6.87|0|10
C|SG|20260126|10:44:03.578518|S|1|6.87|0|1
C|SG|20260126|11:00:58.906145|S|55|6.75|0|55
C|SG|20260126|11:00:58.906171|S|45|6.75|0|45
C|SG|20260126|11:02:28.842113|S|300|6.725|0|300
C|SG|20260126|11:07:24.897581|S|126|6.715|0|126
C|SG|20260126|11:34:49.173466|S|158|6.705|0|158
C|SG|20260126|11:34:49.173531|S|150|6.705|0|150
C|SG|20260126|11:34:49.173604|S|150|6.705|0|150
C|SG|20260126|11:34:49.173671|S|142|6.705|0|142
C|SG|20260126|11:35:39.496051|S|158|6.735|0|158
C|SG|20260126|11:35:39.496130|S|142|6.735|0|142
C|SG|20260126|12:07:08.878173|S|158|6.705|0|158
C|SG|20260126|12:07:08.878240|S|142|6.705|0|142
C|SG|20260126|12:23:28.090108|S|119|6.655|0|119
C|SG|20260126|12:26:58.167122|S|3|6.645|0|3
C|SG|20260126|12:30:32.410645|S|158|6.665|0|158
C|SG|20260126|12:30:32.410719|S|142|6.665|0|142
C|SG|20260126|12:47:38.349298|S|198|6.715|0|198
C|SG|20260126|12:47:38.349372|S|102|6.715|0|102
C|SG|20260126|12:51:55.578775|S|198|6.725|0|198
C|SG|20260126|12:52:59.352224|S|198|6.685|0|198
C|SG|20260126|12:52:59.352305|S|102|6.685|0|102
C|SG|20260126|12:54:26.612503|S|72|6.685|0|72
C|SG|20260126|13:09:40.978991|S|100|6.69|0|100
C|SG|20260126|13:25:46.157431|S|100|6.72|0|100
C|SG|20260126|13:36:26.936817|S|248|6.685|0|248
C|SG|20260126|13:40:33.028095|S|127|6.665|0|127
C|SG|20260126|13:40:58.622283|S|2|6.65|0|2
C|SG|20260126|13:54:19.509918|S|6|6.635|0|6
C|SG|20260126|13:55:15.371074|S|2|6.625|0|2
C|SG|20260126|13:58:04.427581|S|4|6.62|0|4
C|SG|20260126|13:58:04.433837|S|12|6.625|0|12
C|SG|20260126|14:08:38.325882|S|6|6.64|0|6
C|SG|20260126|14:24:28.935800|S|247|6.62|0|247
C|SG|20260126|14:24:28.935818|S|100|6.62|0|100
C|SG|20260126|14:45:10.651361|S|6|6.66|0|6
C|SG|20260126|14:46:01.199087|S|100|6.65|0|100
C|SG|20260126|14:46:08.855844|S|1|6.66|0|1
C|SG|20260126|14:46:49.395995|S|100|6.66|0|100
C|SG|20260126|14:46:49.395995|S|93|6.66|0|93
C|SG|20260126|14:53:31.005957|S|100|6.72|0|100
C|SG|20260126|14:53:37.017324|S|100|6.73|0|100
C|SG|20260126|14:53:37.017325|S|100|6.73|0|100
C|SG|20260126|14:59:45.354350|S|311|6.685|0|311
C|SG|20260126|14:59:45.354426|S|239|6.685|0|239
C|SG|20260126|15:06:06.461250|S|100|6.62|0|100
C|SG|20260126|15:12:41.246530|S|100|6.67|0|100
C|SG|20260126|15:14:50.131142|S|311|6.675|0|311
C|SG|20260126|15:18:16.158153|S|311|6.665|0|311
C|SG|20260126|15:21:02.568683|S|311|6.665|0|311
C|SG|20260126|15:21:02.568765|S|89|6.665|0|89
C|SG|20260126|15:22:19.598502|S|100|6.68|0|100
C|SG|20260126|15:25:54.105662|S|100|6.67|0|100
C|SG|20260126|15:29:50.019733|S|1|6.675|0|1
C|SG|20260126|15:34:00.067168|S|100|6.64|0|100
C|SG|20260126|15:34:00.067328|S|100|6.64|0|100
C|SG|20260126|15:34:00.067328|S|100|6.64|0|100
C|SG|20260126|15:38:45.026146|S|100|6.65|0|100
C|SG|20260126|15:38:45.026147|S|100|6.65|0|100
C|SG|20260126|15:38:52.037865|S|100|6.66|0|100
C|SG|20260126|15:40:41.040996|S|100|6.68|0|100
C|SG|20260126|15:40:41.597662|S|200|6.68|0|200
C|SG|20260126|15:41:16.812017|S|100|6.68|0|100
C|SG|20260126|15:43:30.194183|S|100|6.69|0|100
C|SG|20260126|15:44:36.088953|S|100|6.685|0|100
C|SG|20260126|15:44:36.089078|S|100|6.685|0|100
C|SG|20260126|15:44:36.089090|S|100|6.685|0|100
C|SG|20260126|15:44:36.089105|S|150|6.685|0|150
C|SG|20260126|15:44:36.089106|S|50|6.685|0|50
C|SG|20260126|15:45:02.706003|S|57|6.69|0|57
C|SG|20260126|15:45:06.665544|S|43|6.69|0|43
C|SG|20260126|15:48:07.155056|S|100|6.69|0|100
C|SG|20260126|15:48:07.155056|S|100|6.69|0|100
C|SG|20260126|15:50:00.580210|S|100|6.69|0|100
C|SG|20260126|15:50:00.580211|S|100|6.69|0|100
C|SG|20260126|15:50:00.580228|S|300|6.69|0|300
C|SG|20260126|15:50:00.580334|S|100|6.69|0|100
C|SG|20260126|15:50:20.062938|S|311|6.675|0|311
C|SG|20260126|15:50:20.063007|S|150|6.675|0|150
C|SG|20260126|15:50:20.063090|S|139|6.675|0|139
C|SG|20260126|15:51:22.100987|S|389|6.655|0|389
C|SG|20260126|15:51:22.101067|S|211|6.655|0|211
C|SG|20260126|15:51:23.046465|S|13|6.65|0|13
C|SG|20260126|15:51:23.046465|S|20|6.65|0|20
C|SG|20260126|15:51:23.046465|S|6|6.65|0|6
C|SG|20260126|15:51:23.046465|S|1|6.65|0|1
C|SG|20260126|15:53:33.568888|S|100|6.65|0|100
C|SG|20260126|15:53:33.569110|S|100|6.65|0|100
C|SG|20260126|15:54:24.549588|S|100|6.67|0|100
C|SG|20260126|15:54:24.549588|S|100|6.67|0|100
C|SG|20260126|15:54:29.281048|S|100|6.67|0|100
C|SG|20260126|15:54:29.281072|S|100|6.67|0|100
C|SG|20260126|15:54:32.453974|S|150|6.67|0|150
C|SG|20260126|15:56:02.753693|S|100|6.65|0|100
C|SG|20260126|15:56:02.753694|S|100|6.65|0|100
C|SG|20260126|15:56:02.753694|S|100|6.65|0|100
C|SG|20260126|15:56:02.753694|S|100|6.65|0|100
C|SG|20260126|15:57:10.000067|S|63|6.64|0|63
C|SG|20260126|15:57:10.000097|S|37|6.64|0|37
C|SG|20260126|15:57:48.763990|S|100|6.67|0|100
C|SG|20260126|15:58:37.253028|S|50|6.66|0|50
C|SG|20260126|15:58:55.758574|S|75|6.66|0|75
C|SG|20260126|15:58:55.857841|S|25|6.66|0|25
C|SG|20260126|15:59:04.860978|S|185|6.65|0|185
C|SG|20260126|15:59:04.961892|S|15|6.65|0|15
C|SG|20260126|15:59:04.961893|S|100|6.65|0|100
C|SG|20260126|15:59:04.961893|S|11|6.65|0|11
C|SG|20260126|15:59:04.961893|S|100|6.65|0|100
C|SG|20260126|15:59:04.962338|S|6|6.65|0|6
C|SG|20260126|15:59:05.043573|S|26|6.65|0|26
C|SG|20260126|15:59:05.043573|S|100|6.65|0|100
C|SG|20260126|15:59:05.070778|S|100|6.66|0|100
C|SG|20260126|15:59:05.144750|S|100|6.65|0|100
C|SG|20260126|15:59:05.246190|S|100|6.65|0|100
C|SG|20260126|15:59:07.943581|S|100|6.66|0|100
C|SG|20260126|15:59:16.205047|S|100|6.66|0|100
C|SG|20260126|15:59:31.267521|S|81|6.655|0|81
C|SG|20260126|15:59:41.067795|S|100|6.655|0|100
C|SG|20260126|15:59:47.226377|S|1|6.655|0|1
C|SG|20260126|15:59:48.116477|S|53|6.655|0|53
C|SG|20260126|15:59:48.208264|S|10|6.655|0|10
C|SG|20260126|15:59:48.578616|S|70|6.655|0|70
C|SG|20260126|15:59:48.783394|S|72|6.645|0|72
C|SG|20260126|15:59:49.270400|S|1|6.645|0|1
C|SG|20260126|15:59:49.602099|S|100|6.645|0|100
C|SG|20260126|15:59:50.168991|S|50|6.645|0|50
C|SG|20260126|15:59:50.234149|S|93|6.645|0|93
C|SG|20260126|15:59:50.745785|S|100|6.645|0|100
C|SG|20260126|15:59:51.659549|S|43|6.645|0|43
C|SG|20260126|15:59:51.994326|S|100|6.645|0|100
C|SG|20260126|15:59:52.096249|S|94|6.645|0|94
C|SG|20260126|15:59:53.867579|S|34|6.645|0|34
C|SG|20260126|15:59:54.400080|S|16|6.645|0|16
C|SG|20260126|15:59:55.018187|S|100|6.645|0|100
C|SG|20260126|15:59:55.208885|S|12|6.645|0|12
C|SG|20260126|15:59:55.886287|S|89|6.645|0|89
C|SG|20260126|15:59:56.003260|S|12|6.645|0|12
C|SG|20260126|15:59:56.342691|S|178|6.645|0|178
C|SG|20260126|15:59:56.393750|S|70|6.645|0|70
C|SG|20260126|15:59:58.551750|S|51|6.645|0|51
C|SGC|20260126|15:42:30.246338|S|2|9.98|0|2
C|SGDJ|20260126|13:23:29.141198|S|100|109.98|0|100
C|SGDJ|20260126|14:40:57.127344|S|100|107.18|0|100
C|SGDJ|20260126|14:40:57.127920|S|20|107.18|0|20
C|SGDJ|20260126|14:40:57.128525|S|80|107.16|0|80
C|SGDJ|20260126|15:58:30.116806|S|100|106.11|0|100
C|SGDJ|20260126|15:58:31.062228|S|100|106.09|0|100
C|SGDJ|20260126|15:58:32.059323|S|11|106.09|0|11
C|SGHC|20260126|09:40:15.349511|S|100|9.885|0|100
C|SGHC|20260126|09:40:15.350133|S|100|9.885|0|100
C|SGHC|20260126|10:42:12.146554|S|4|9.845|0|4
C|SGHC|20260126|11:16:07.307889|S|100|9.865|0|100
C|SGHC|20260126|11:16:07.314829|S|100|9.865|0|100
C|SGHC|20260126|11:16:07.381495|S|100|9.86|0|100
C|SGHC|20260126|11:17:15.727833|S|100|9.8|0|100
C|SGHC|20260126|14:40:22.812651|S|100|9.79|0|100
C|SGHC|20260126|15:25:06.090621|S|6|9.76|0|6
C|SGHC|20260126|15:44:41.434755|S|5|9.78|0|5
C|SGHC|20260126|15:59:06.371085|S|75|9.77|0|75
C|SGHC|20260126|15:59:09.621145|S|75|9.77|0|75
C|SGHC|20260126|15:59:17.414315|S|75|9.77|0|75
C|SGHC|20260126|15:59:37.586565|S|5|9.76|0|5
C|SGHC|20260126|15:59:41.826502|S|44|9.76|0|44
C|SGHT|20260126|09:35:03.709662|S|400|6|0|400
C|SGHT|20260126|15:56:53.204962|S|10|6.07|0|10
C|SGI|20260126|10:00:10.093480|S|1|92.34|0|1
C|SGI|20260126|10:10:12.481576|S|1|92.43|0|1
C|SGI|20260126|10:48:38.893148|S|9|92.63|0|9
C|SGI|20260126|11:00:34.767824|S|100|92.56|0|100
C|SGI|20260126|11:00:34.767824|S|23|92.57|0|23
C|SGI|20260126|13:07:26.180300|S|100|92.5|0|100
C|SGI|20260126|15:29:07.048794|S|43|92.43|0|43
C|SGI|20260126|15:34:54.595735|S|1|92.55|0|1
C|SGI|20260126|15:35:26.116825|S|3|92.55|0|3
C|SGI|20260126|15:53:44.634788|S|98|92.64|0|98
C|SGML|20260126|09:30:57.009220|S|100|14.03|0|100
C|SGML|20260126|09:31:05.125983|S|100|14.06|0|100
C|SGML|20260126|09:31:53.023547|S|3|14.21|0|3
C|SGML|20260126|09:31:53.023547|S|23|14.21|0|23
C|SGML|20260126|09:32:37.013290|S|38|13.91|0|38
C|SGML|20260126|09:32:37.013355|S|38|13.91|0|38
C|SGML|20260126|09:32:37.013416|S|24|13.91|0|24
C|SGML|20260126|09:32:45.091045|S|57|13.97|0|57
C|SGML|20260126|09:33:54.225469|S|15|13.91|0|15
C|SGML|20260126|09:35:20.507163|S|20|13.88|0|20
C|SGML|20260126|09:35:20.509858|S|18|13.88|0|18
C|SGML|20260126|09:37:38.269926|S|17|13.8|0|17
C|SGML|20260126|09:37:38.269927|S|38|13.8|0|38
C|SGML|20260126|09:42:25.529572|S|5|13.74|0|5
C|SGML|20260126|09:42:33.485630|S|47|13.75|0|47
C|SGML|20260126|09:42:33.485631|S|9|13.75|0|9
C|SGML|20260126|09:42:33.485739|S|12|13.75|0|12
C|SGML|20260126|09:45:04.656362|S|16|13.8|0|16
C|SGML|20260126|09:45:04.656362|S|38|13.8|0|38
C|SGML|20260126|09:45:50.815987|S|11|13.83|0|11
C|SGML|20260126|09:45:50.815987|S|1|13.83|0|1
C|SGML|20260126|09:45:50.815987|S|25|13.83|0|25
C|SGML|20260126|09:46:27.809063|S|24|13.85|0|24
C|SGML|20260126|09:46:27.809064|S|11|13.85|0|11
C|SGML|20260126|09:50:42.591866|S|17|13.64|0|17
C|SGML|20260126|09:50:42.591866|S|13|13.64|0|13
C|SGML|20260126|10:02:24.643481|S|16|13.55|0|16
C|SGML|20260126|10:04:23.007853|S|11|13.64|0|11
C|SGML|20260126|10:05:42.078374|S|50|13.65|0|50
C|SGML|20260126|10:14:16.142013|S|31|13.5|0|31
C|SGML|20260126|10:22:00.573256|S|18|13.43|0|18
C|SGML|20260126|10:22:37.532982|S|6|13.45|0|6
C|SGML|20260126|10:25:55.545491|S|1|13.39|0|1
C|SGML|20260126|10:29:31.156426|S|1|13.37|0|1
C|SGML|20260126|10:32:04.119671|S|100|13.43|0|100
C|SGML|20260126|10:32:04.180735|S|632|13.46|0|632
C|SGML|20260126|10:32:04.180740|S|158|13.46|0|158
C|SGML|20260126|10:32:04.180785|S|2987|13.46|0|2987
C|SGML|20260126|10:32:04.180792|S|579|13.46|0|579
C|SGML|20260126|10:32:04.180974|S|477|13.46|0|477
C|SGML|20260126|10:32:04.180982|S|159|13.46|0|159
C|SGML|20260126|10:32:04.181043|S|636|13.46|0|636
C|SGML|20260126|10:32:04.181048|S|232|13.46|0|232
C|SGML|20260126|10:32:04.181125|S|157|13.46|0|157
C|SGML|20260126|10:32:04.181155|S|157|13.46|0|157
C|SGML|20260126|10:32:04.181216|S|471|13.46|0|471
C|SGML|20260126|10:32:04.181221|S|524|13.46|0|524
C|SGML|20260126|10:32:04.181841|S|2851|13.46|0|2851
C|SGML|20260126|10:32:04.195719|S|951|13.46|0|951
C|SGML|20260126|10:37:34.453333|S|4|13.47|0|4
C|SGML|20260126|10:55:08.879108|S|10|13.91|0|10
C|SGML|20260126|10:56:26.003651|S|2|13.96|0|2
C|SGML|20260126|11:08:51.381910|S|279|13.97|0|279
C|SGML|20260126|11:08:51.386685|S|200|13.97|0|200
C|SGML|20260126|11:08:51.386698|S|13|13.97|0|13
C|SGML|20260126|11:41:52.112521|S|23|13.81|0|23
C|SGML|20260126|11:41:52.112521|S|8|13.81|0|8
C|SGML|20260126|14:35:48.608564|S|100|13.4|0|100
C|SGML|20260126|14:47:22.987222|S|100|13.33|0|100
C|SGML|20260126|14:56:34.832351|S|1|13.26|0|1
C|SGML|20260126|14:56:34.836494|S|1|13.26|0|1
C|SGML|20260126|14:58:46.636509|S|100|13.26|0|100
C|SGML|20260126|15:03:47.629074|E|16|13.27|0|16
C|SGML|20260126|15:32:41.891977|S|100|13.24|0|100
C|SGML|20260126|15:32:44.307197|S|19|13.25|0|19
C|SGML|20260126|15:54:52.559599|S|7|13.25|0|7
C|SGML|20260126|15:55:19.844285|E|38|13.25|0|38
C|SGMO|20260126|11:03:02.302690|E|100|.3846|0|100
C|SGMO|20260126|11:03:02.358810|E|100|.3845|0|100
C|SGMO|20260126|13:57:33.281620|S|100|.3843|0|100
C|SGMO|20260126|13:57:41.599662|S|100|.3842|0|100
C|SGMO|20260126|13:57:41.599662|S|100|.3837|0|100
C|SGMO|20260126|13:57:49.262697|S|100|.3831|0|100
C|SGMO|20260126|13:58:30.845228|S|100|.3826|0|100
C|SGMO|20260126|13:58:39.158391|S|100|.3821|0|100
C|SGMO|20260126|13:59:29.232594|S|100|.3809|0|100
C|SGMO|20260126|15:30:44.160152|S|30|.3808|0|30
C|SGMT|20260126|10:05:32.461010|S|10|6.01|0|10
C|SGMT|20260126|10:12:10.140515|S|10|5.99|0|10
C|SGMT|20260126|13:05:20.396464|S|63|6.07|0|63
C|SGMT|20260126|15:49:26.406499|S|100|6.02|0|100
C|SGMT|20260126|15:58:35.062136|S|100|6.015|0|100
C|SGMT|20260126|15:59:34.140408|S|8|6.04|0|8
C|SGMT|20260126|15:59:51.875252|S|1|6.02|0|1
C|SGN|20260126|09:30:19.959650|E|86|.21255|0|86
C|SGN|20260126|09:30:44.960381|S|200|.2177|0|200
C|SGN|20260126|09:30:44.973266|S|200|.2177|0|200
C|SGN|20260126|09:31:44.113143|S|200|.22455|0|200
C|SGN|20260126|09:33:50.675774|S|500|.2399|0|500
C|SGN|20260126|09:33:50.676363|S|100|.2399|0|100
C|SGN|20260126|09:33:52.855186|S|100|.2399|0|100
C|SGN|20260126|09:33:53.342724|S|200|.2399|0|200
C|SGN|20260126|09:33:53.344254|S|400|.2399|0|400
C|SGN|20260126|09:33:54.271890|S|100|.24|0|100
C|SGN|20260126|09:33:54.272859|S|100|.24|0|100
C|SGN|20260126|09:33:54.745846|S|200|.2391|0|200
C|SGN|20260126|09:33:55.192968|S|200|.2391|0|200
C|SGN|20260126|09:34:11.926609|S|1200|.23455|0|1200
C|SGN|20260126|09:34:11.926609|S|100|.2346|0|100
C|SGN|20260126|09:34:11.926610|S|200|.2346|0|200
C|SGN|20260126|09:34:20.977762|S|1700|.22635|0|1700
C|SGN|20260126|09:34:20.978316|S|1700|.22635|0|1700
C|SGN|20260126|09:34:20.978927|S|1000|.22635|0|1000
C|SGN|20260126|09:34:26.881769|S|100|.2223|0|100
C|SGN|20260126|09:34:27.899341|S|100|.2227|0|100
C|SGN|20260126|09:34:27.900013|S|100|.2233|0|100
C|SGN|20260126|09:34:27.911011|S|100|.2224|0|100
C|SGN|20260126|09:34:28.802111|S|100|.224|0|100
C|SGN|20260126|09:34:42.138680|S|200|.2247|0|200
C|SGN|20260126|09:34:44.312292|S|100|.225|0|100
C|SGN|20260126|09:34:44.312292|S|100|.2251|0|100
C|SGN|20260126|09:34:48.884978|E|300|.21865|0|300
C|SGN|20260126|09:34:48.900453|E|300|.2167|0|300
C|SGN|20260126|09:34:50.383601|S|100|.2164|0|100
C|SGN|20260126|09:34:50.395522|S|100|.2164|0|100
C|SGN|20260126|09:35:34.380691|S|200|.22445|0|200
C|SGN|20260126|09:35:34.386974|S|300|.22445|0|300
C|SGN|20260126|09:36:18.809231|S|261|.23455|0|261
C|SGN|20260126|09:38:28.522215|E|200|.22875|0|200
C|SGN|20260126|09:38:28.528287|E|300|.22835|0|300
C|SGN|20260126|09:38:28.536308|E|200|.228|0|200
C|SGN|20260126|09:38:28.548396|E|200|.2277|0|200
C|SGN|20260126|09:40:03.789325|S|200|.24065|0|200
C|SGN|20260126|09:40:03.799733|S|200|.24065|0|200
C|SGN|20260126|09:40:13.686353|S|300|.23685|0|300
C|SGN|20260126|09:40:17.888666|S|200|.23855|0|200
C|SGN|20260126|09:41:26.280345|S|100|.23525|0|100
C|SGN|20260126|09:41:56.895155|S|200|.23165|0|200
C|SGN|20260126|09:42:40.322279|E|100|.22635|0|100
C|SGN|20260126|09:44:31.905405|S|200|.2294|0|200
C|SGN|20260126|09:45:17.729257|E|400|.23585|0|400
C|SGN|20260126|09:46:54.954295|E|300|.2324|0|300
C|SGN|20260126|09:49:24.177340|E|200|.23385|0|200
C|SGN|20260126|09:49:24.177902|E|200|.23385|0|200
C|SGN|20260126|09:52:11.546416|S|200|.23125|0|200
C|SGN|20260126|09:53:15.508899|S|400|.23|0|400
C|SGN|20260126|09:53:15.517221|S|400|.2302|0|400
C|SGN|20260126|09:53:40.388958|S|300|.2301|0|300
C|SGN|20260126|09:53:58.419030|E|200|.2304|0|200
C|SGN|20260126|09:54:27.222967|S|200|.22855|0|200
C|SGN|20260126|09:55:55.723610|S|200|.2236|0|200
C|SGN|20260126|09:57:38.902330|E|400|.2383|0|400
C|SGN|20260126|10:00:55.461638|S|200|.2515|0|200
C|SGN|20260126|10:00:55.559618|S|200|.2515|0|200
C|SGN|20260126|10:01:19.280097|E|120|.24525|0|120
C|SGN|20260126|10:02:22.242869|E|200|.2372|0|200
C|SGN|20260126|10:02:48.199469|S|300|.2387|0|300
C|SGN|20260126|10:03:25.216315|S|200|.2443|0|200
C|SGN|20260126|10:03:27.383079|S|300|.2449|0|300
C|SGN|20260126|10:05:13.269665|E|200|.22655|0|200
C|SGN|20260126|10:05:29.163033|E|400|.20795|0|400
C|SGN|20260126|10:05:29.168576|E|400|.20645|0|400
C|SGN|20260126|10:08:22.275173|E|400|.20245|0|400
C|SGN|20260126|10:15:39.778608|S|200|.20975|0|200
C|SGN|20260126|10:23:03.879459|E|200|.2075|0|200
C|SGN|20260126|11:12:58.951333|E|1|.2216|0|1
C|SGN|20260126|11:34:40.989984|S|300|.2157|0|300
C|SGN|20260126|11:49:56.621654|S|400|.2292|0|400
C|SGN|20260126|13:17:52.038342|E|174|.2109|0|174
C|SGN|20260126|13:58:24.098521|E|700|.226|0|700
C|SGN|20260126|14:01:06.632327|S|246|.23275|0|246
C|SGN|20260126|14:01:06.634057|S|100|.23275|0|100
C|SGN|20260126|14:01:08.139334|S|200|.2328|0|200
C|SGN|20260126|14:01:08.496133|E|300|.228|0|300
C|SGN|20260126|14:01:08.504374|E|700|.2279|0|700
C|SGN|20260126|14:01:13.301554|S|300|.2278|0|300
C|SGN|20260126|14:01:13.317192|S|400|.2278|0|400
C|SGN|20260126|14:01:13.317904|S|300|.2278|0|300
C|SGN|20260126|14:04:34.849822|E|300|.22575|0|300
C|SGN|20260126|15:38:10.988630|S|287|.22475|0|287
C|SGOL|20260126|09:30:00.719921|S|1180|48.41|0|1180
C|SGOL|20260126|09:37:50.342040|S|1|48.49|0|1
C|SGOL|20260126|09:45:41.745338|S|1000|48.45|0|1000
C|SGOL|20260126|09:46:38.472116|S|5|48.49|0|5
C|SGOL|20260126|09:48:05.283932|S|1|48.49|0|1
C|SGOL|20260126|09:49:40.796507|S|66|48.48|0|66
C|SGOL|20260126|10:00:20.621642|S|100|48.555|0|100
C|SGOL|20260126|10:06:08.740267|S|283|48.51|0|283
C|SGOL|20260126|10:13:22.105447|S|1|48.57|0|1
C|SGOL|20260126|10:15:14.014802|S|19|48.56|0|19
C|SGOL|20260126|10:23:47.864889|S|28|48.54|0|28
C|SGOL|20260126|10:26:11.334150|S|100|48.52|0|100
C|SGOL|20260126|10:46:34.428438|S|100|48.42|0|100
C|SGOL|20260126|10:54:45.902168|S|100|48.48|0|100
C|SGOL|20260126|11:02:37.046004|S|800|48.55|0|800
C|SGOL|20260126|11:03:19.857886|S|100|48.57|0|100
C|SGOL|20260126|11:07:28.526156|S|400|48.62|0|400
C|SGOL|20260126|11:08:20.622446|S|1600|48.61|0|1600
C|SGOL|20260126|11:08:23.932324|S|800|48.61|0|800
C|SGOL|20260126|11:09:57.409355|S|200|48.6|0|200
C|SGOL|20260126|11:16:30.189349|S|389|48.62|0|389
C|SGOL|20260126|11:25:40.334941|S|206|48.56|0|206
C|SGOL|20260126|11:29:05.040156|S|80|48.36|0|80
C|SGOL|20260126|11:31:13.088253|S|180|48.38|0|180
C|SGOL|20260126|11:31:13.088253|S|420|48.38|0|420
C|SGOL|20260126|11:31:25.874078|S|400|48.38|0|400
C|SGOL|20260126|11:38:27.588101|S|400|48.38|0|400
C|SGOL|20260126|11:38:41.581947|S|400|48.35|0|400
C|SGOL|20260126|11:38:55.136532|S|600|48.3|0|600
C|SGOL|20260126|11:38:55.737769|S|400|48.29|0|400
C|SGOL|20260126|11:38:55.993787|S|400|48.29|0|400
C|SGOL|20260126|11:38:57.139509|S|200|48.28|0|200
C|SGOL|20260126|11:42:02.112593|S|1|48.43|0|1
C|SGOL|20260126|11:47:15.968351|S|1076|48.42|0|1076
C|SGOL|20260126|11:56:40.091029|S|30|48.49|0|30
C|SGOL|20260126|11:58:24.909162|S|1004|48.53|0|1004
C|SGOL|20260126|12:17:39.204103|S|200|48.54|0|200
C|SGOL|20260126|12:35:31.624325|S|157|48.51|0|157
C|SGOL|20260126|12:40:00.313315|S|15|48.51|0|15
C|SGOL|20260126|12:45:11.991956|S|600|48.62|0|600
C|SGOL|20260126|12:48:05.935710|S|995|48.64|0|995
C|SGOL|20260126|12:52:31.079991|S|5070|48.605|0|5070
C|SGOL|20260126|12:55:16.531267|S|10|48.58|0|10
C|SGOL|20260126|12:55:16.531267|S|15|48.58|0|15
C|SGOL|20260126|12:55:16.531267|S|15|48.58|0|15
C|SGOL|20260126|13:05:05.086626|S|50|48.61|0|50
C|SGOL|20260126|13:07:57.006604|S|1400|48.51|0|1400
C|SGOL|20260126|13:11:30.908339|S|500|48.4|0|500
C|SGOL|20260126|13:12:16.445050|S|1000|48.44|0|1000
C|SGOL|20260126|13:22:54.454622|S|400|48.47|0|400
C|SGOL|20260126|13:24:11.857853|S|659|48.49|0|659
C|SGOL|20260126|13:29:45.845727|S|2|48.45|0|2
C|SGOL|20260126|13:39:45.633547|S|211|48.31|0|211
C|SGOL|20260126|13:49:10.134343|S|100|48.39|0|100
C|SGOL|20260126|13:57:03.196420|S|208|48.34|0|208
C|SGOL|20260126|14:02:11.939045|S|500|48.125|0|500
C|SGOL|20260126|14:02:11.939057|S|310|48.125|0|310
C|SGOL|20260126|14:02:11.981193|S|1600|48.11|0|1600
C|SGOL|20260126|14:03:06.028341|S|608|48.09|0|608
C|SGOL|20260126|14:04:16.280284|S|1400|48.06|0|1400
C|SGOL|20260126|14:09:22.263158|S|400|48.18|0|400
C|SGOL|20260126|14:09:31.111796|S|592|48.19|0|592
C|SGOL|20260126|14:11:31.954181|S|2|48.14|0|2
C|SGOL|20260126|14:12:39.335008|S|1400|48.21|0|1400
C|SGOL|20260126|14:17:45.845239|S|787|48.07|0|787
C|SGOL|20260126|14:18:11.540456|S|787|48.04|0|787
C|SGOL|20260126|14:19:40.568301|S|1|48.04|0|1
C|SGOL|20260126|14:20:53.393718|S|100|47.97|0|100
C|SGOL|20260126|14:21:03.916207|S|100|47.97|0|100
C|SGOL|20260126|14:21:54.107188|S|700|47.91|0|700
C|SGOL|20260126|14:22:43.998189|S|1500|47.9|0|1500
C|SGOL|20260126|14:23:53.544697|S|1096|47.87|0|1096
C|SGOL|20260126|14:25:14.764044|S|1300|47.85|0|1300
C|SGOL|20260126|14:25:52.648091|S|669|47.94|0|669
C|SGOL|20260126|14:32:19.814230|S|528|48.02|0|528
C|SGOL|20260126|14:41:04.931170|S|100|47.92|0|100
C|SGOL|20260126|14:42:14.093878|S|104|47.9|0|104
C|SGOL|20260126|14:42:14.093931|S|104|47.9|0|104
C|SGOL|20260126|14:42:36.658057|S|104|47.92|0|104
C|SGOL|20260126|14:43:47.132494|S|100|47.98|0|100
C|SGOL|20260126|14:48:12.478636|S|597|47.8|0|597
C|SGOL|20260126|14:51:20.466624|S|343|47.76|0|343
C|SGOL|20260126|14:52:08.969728|S|1000|47.86|0|1000
C|SGOL|20260126|14:52:22.185101|S|100|47.83|0|100
C|SGOL|20260126|14:54:10.824445|S|100|47.83|0|100
C|SGOL|20260126|14:55:58.699634|S|7|47.9|0|7
C|SGOL|20260126|14:56:55.578356|S|100|47.88|0|100
C|SGOL|20260126|15:03:33.729146|S|600|47.99|0|600
C|SGOL|20260126|15:03:47.960521|S|799|47.97|0|799
C|SGOL|20260126|15:09:42.504908|S|3200|48.04|0|3200
C|SGOL|20260126|15:09:42.505117|S|157|48.04|0|157
C|SGOL|20260126|15:10:14.760735|S|2|48.03|0|2
C|SGOL|20260126|15:11:09.876319|S|400|48.1|0|400
C|SGOL|20260126|15:12:25.167366|S|702|48.14|0|702
C|SGOL|20260126|15:12:51.849715|S|50|48.11|0|50
C|SGOL|20260126|15:17:16.175335|S|1|48.09|0|1
C|SGOL|20260126|15:17:16.203100|S|3|48.09|0|3
C|SGOL|20260126|15:17:45.125883|S|2|48.07|0|2
C|SGOL|20260126|15:17:45.141703|S|2|48.07|0|2
C|SGOL|20260126|15:17:45.842723|S|1|48.07|0|1
C|SGOL|20260126|15:17:45.842865|S|2|48.07|0|2
C|SGOL|20260126|15:17:45.849867|S|1|48.07|0|1
C|SGOL|20260126|15:18:04.868307|S|2|48.06|0|2
C|SGOL|20260126|15:18:04.873175|S|2|48.06|0|2
C|SGOL|20260126|15:18:05.050381|S|1|48.06|0|1
C|SGOL|20260126|15:18:40.381017|S|2|48.1|0|2
C|SGOL|20260126|15:18:40.387517|S|3|48.1|0|3
C|SGOL|20260126|15:19:16.414022|S|3|48.12|0|3
C|SGOL|20260126|15:19:16.414196|S|1|48.12|0|1
C|SGOL|20260126|15:20:10.338770|S|49|48.06|0|49
C|SGOL|20260126|15:20:10.338770|S|1030|48.06|0|1030
C|SGOL|20260126|15:20:10.346498|S|3250|48.05|0|3250
C|SGOL|20260126|15:20:10.346572|S|3250|48.05|0|3250
C|SGOL|20260126|15:20:10.346635|S|3250|48.05|0|3250
C|SGOL|20260126|15:20:10.346715|S|240|48.05|0|240
C|SGOL|20260126|15:20:10.533488|S|200|48.03|0|200
C|SGOL|20260126|15:20:11.903805|S|1300|48.08|0|1300
C|SGOL|20260126|15:20:22.417197|S|1200|48.06|0|1200
C|SGOL|20260126|15:20:55.833618|S|400|48.05|0|400
C|SGOL|20260126|15:21:05.356372|S|2|48.06|0|2
C|SGOL|20260126|15:21:15.631110|S|1|48.08|0|1
C|SGOL|20260126|15:21:17.051831|S|400|48.09|0|400
C|SGOL|20260126|15:21:35.890872|S|2|48.1|0|2
C|SGOL|20260126|15:21:35.891208|S|2|48.1|0|2
C|SGOL|20260126|15:22:04.156915|S|1300|48.09|0|1300
C|SGOL|20260126|15:22:04.157050|S|1300|48.09|0|1300
C|SGOL|20260126|15:22:39.632586|S|2|48.12|0|2
C|SGOL|20260126|15:22:39.653544|S|4|48.12|0|4
C|SGOL|20260126|15:22:44.850629|S|2|48.12|0|2
C|SGOL|20260126|15:22:44.855736|S|2|48.12|0|2
C|SGOL|20260126|15:22:54.888363|S|2|48.12|0|2
C|SGOL|20260126|15:22:54.891816|S|2|48.12|0|2
C|SGOL|20260126|15:22:55.412101|S|1|48.12|0|1
C|SGOL|20260126|15:22:55.664560|S|2|48.12|0|2
C|SGOL|20260126|15:22:55.691426|S|2|48.12|0|2
C|SGOL|20260126|15:23:05.974111|S|1|48.12|0|1
C|SGOL|20260126|15:23:05.975654|S|3|48.12|0|3
C|SGOL|20260126|15:24:04.126369|S|1270|48.09|0|1270
C|SGOL|20260126|15:30:14.289330|S|93|48.19|0|93
C|SGOL|20260126|15:30:46.776139|S|2|48.18|0|2
C|SGOL|20260126|15:30:46.803752|S|2|48.18|0|2
C|SGOL|20260126|15:34:15.362744|S|8|48.2|0|8
C|SGOL|20260126|15:36:33.148883|S|1327|48.13|0|1327
C|SGOL|20260126|15:37:44.111707|S|316|48.02|0|316
C|SGOL|20260126|15:41:56.626045|S|1|48.08|0|1
C|SGOL|20260126|15:41:58.959088|S|1700|48.08|0|1700
C|SGOL|20260126|15:42:16.673262|S|5|48.08|0|5
C|SGOL|20260126|15:42:17.080447|S|294|48.08|0|294
C|SGOL|20260126|15:42:17.080472|S|5706|48.08|0|5706
C|SGOL|20260126|15:42:46.228022|S|8|48.09|0|8
C|SGOL|20260126|15:42:46.234362|S|5|48.09|0|5
C|SGOL|20260126|15:42:56.583436|S|1|48.1|0|1
C|SGOL|20260126|15:43:00.546909|S|1680|48.09|0|1680
C|SGOL|20260126|15:49:57.161133|S|12|48.1|0|12
C|SGOL|20260126|15:49:57.165334|S|17|48.1|0|17
C|SGOL|20260126|15:49:57.928843|S|1|48.1|0|1
C|SGOL|20260126|15:49:58.246176|S|1|48.1|0|1
C|SGOL|20260126|15:51:03.068774|S|800|48.16|0|800
C|SGOL|20260126|15:51:08.779747|S|1369|48.17|0|1369
C|SGOL|20260126|15:51:37.937080|S|1|48.17|0|1
C|SGOL|20260126|15:51:38.646229|S|1|48.17|0|1
C|SGOL|20260126|15:51:38.750965|S|1|48.17|0|1
C|SGOL|20260126|15:51:46.749668|S|20|48.17|0|20
C|SGOL|20260126|15:51:46.771957|S|29|48.17|0|29
C|SGOL|20260126|15:51:47.659601|S|1|48.17|0|1
C|SGOL|20260126|15:51:47.865083|S|1|48.17|0|1
C|SGOL|20260126|15:52:47.282453|S|26|48.2|0|26
C|SGOL|20260126|15:52:47.947111|S|1|48.2|0|1
C|SGOL|20260126|15:52:48.285389|S|1|48.2|0|1
C|SGOL|20260126|15:54:20.689902|S|500|48.2|0|500
C|SGOL|20260126|15:55:08.103776|S|300|48.22|0|300
C|SGOL|20260126|15:55:14.105186|S|1686|48.22|0|1686
C|SGOL|20260126|15:55:18.715583|S|1|48.22|0|1
C|SGOL|20260126|15:55:29.926897|S|1|48.22|0|1
C|SGOL|20260126|15:55:37.662807|S|21|48.2|0|21
C|SGOL|20260126|15:55:37.673055|S|29|48.2|0|29
C|SGOL|20260126|15:55:37.948630|S|1349|48.2|0|1349
C|SGOL|20260126|15:55:48.894586|S|2|48.2|0|2
C|SGOL|20260126|15:55:48.895317|S|2|48.2|0|2
C|SGOL|20260126|15:55:48.947731|S|1|48.2|0|1
C|SGOL|20260126|15:55:49.111232|S|1|48.2|0|1
C|SGOL|20260126|15:55:49.179225|S|2|48.2|0|2
C|SGOL|20260126|15:55:49.180878|S|2|48.2|0|2
C|SGOL|20260126|15:55:49.323040|S|2|48.2|0|2
C|SGOL|20260126|15:55:49.337797|S|1|48.2|0|1
C|SGOL|20260126|15:55:49.420057|S|1|48.2|0|1
C|SGOL|20260126|15:55:49.622955|S|2|48.2|0|2
C|SGOL|20260126|15:55:49.712209|S|1|48.2|0|1
C|SGOL|20260126|15:55:49.923256|S|2|48.2|0|2
C|SGOL|20260126|15:55:58.565692|S|7|48.21|0|7
C|SGOL|20260126|15:56:39.622525|S|2|48.17|0|2
C|SGOL|20260126|15:56:49.267923|S|1|48.19|0|1
C|SGOL|20260126|15:56:49.702347|S|1|48.19|0|1
C|SGOL|20260126|15:56:49.873037|S|1|48.19|0|1
C|SGOL|20260126|15:57:33.286015|S|300|48.19|0|300
C|SGOL|20260126|15:57:33.430473|S|200|48.19|0|200
C|SGOL|20260126|15:58:30.521607|S|1000|48.17|0|1000
C|SGOL|20260126|15:59:00.109597|S|2600|48.17|0|2600
C|SGOL|20260126|15:59:00.109762|S|2600|48.17|0|2600
C|SGOL|20260126|15:59:42.081536|S|600|48.16|0|600
C|SGOV|20260126|12:14:14.188282|S|56|100.62|0|56
C|SGOV|20260126|12:19:07.241196|S|100|100.62|0|100
C|SGOV|20260126|12:19:37.389646|S|100|100.62|0|100
C|SGOV|20260126|12:19:46.405278|S|1|100.62|0|1
C|SGOV|20260126|12:20:39.920957|S|92|100.62|0|92
C|SGOV|20260126|12:20:39.920958|S|1|100.62|0|1
C|SGOV|20260126|12:44:14.684849|E|61|100.615|0|61
C|SGOV|20260126|12:53:11.970041|S|227|100.62|0|227
C|SGOV|20260126|12:53:11.970041|S|73|100.62|0|73
C|SGOV|20260126|12:56:15.209586|S|100|100.62|0|100
C|SGOV|20260126|13:00:34.341759|S|100|100.62|0|100
C|SGOV|20260126|13:20:07.488155|S|32|100.62|0|32
C|SGOV|20260126|13:26:14.586308|S|25|100.62|0|25
C|SGOV|20260126|13:58:24.486958|S|90|100.62|0|90
C|SGOV|20260126|13:58:24.487714|S|10|100.62|0|10
C|SGOV|20260126|13:58:51.063238|S|1|100.62|0|1
C|SGOV|20260126|13:58:54.671513|S|50|100.62|0|50
C|SGOV|20260126|13:58:58.257315|S|31|100.62|0|31
C|SGOV|20260126|13:58:58.257315|S|49|100.62|0|49
C|SGOV|20260126|13:59:06.735813|S|36|100.62|0|36
C|SGOV|20260126|13:59:28.021673|S|1|100.62|0|1
C|SGOV|20260126|14:00:01.469529|S|5|100.62|0|5
C|SGOV|20260126|14:00:18.854620|S|10|100.62|0|10
C|SGOV|20260126|14:00:30.514106|S|2|100.62|0|2
C|SGOV|20260126|14:01:35.126641|S|83|100.62|0|83
C|SGOV|20260126|14:02:01.159975|S|1|100.62|0|1
C|SGOV|20260126|14:02:38.675255|S|1|100.62|0|1
C|SGOV|20260126|14:02:48.189053|S|2|100.62|0|2
C|SGOV|20260126|14:02:55.259659|S|96|100.62|0|96
C|SGOV|20260126|14:03:10.938495|S|1|100.62|0|1
C|SGOV|20260126|14:03:32.866909|S|99|100.62|0|99
C|SGOV|20260126|14:05:24.984344|S|100|100.62|0|100
C|SGOV|20260126|14:05:32.297184|S|27|100.62|0|27
C|SGOV|20260126|14:05:32.625363|S|12|100.62|0|12
C|SGOV|20260126|14:05:52.098892|S|46|100.62|0|46
C|SGOV|20260126|14:06:07.676408|S|15|100.62|0|15
C|SGOV|20260126|14:06:30.980545|S|78|100.62|0|78
C|SGOV|20260126|14:06:59.153587|S|1|100.62|0|1
C|SGOV|20260126|14:07:09.402099|S|40|100.62|0|40
C|SGOV|20260126|14:07:27.263728|S|84|100.62|0|84
C|SGOV|20260126|14:08:08.903273|S|100|100.62|0|100
C|SGOV|20260126|14:10:12.801074|S|10|100.62|0|10
C|SGOV|20260126|14:10:25.411378|S|90|100.62|0|90
C|SGOV|20260126|14:15:12.359823|S|1|100.62|0|1
C|SGOV|20260126|14:15:16.939935|S|1|100.62|0|1
C|SGOV|20260126|14:17:05.917669|S|23|100.62|0|23
C|SGOV|20260126|14:46:48.604976|S|400|100.62|0|400
C|SGOV|20260126|14:46:48.605513|S|100|100.62|0|100
C|SGOV|20260126|14:48:03.287612|S|300|100.62|0|300
C|SGOV|20260126|14:49:23.719279|S|200|100.62|0|200
C|SGOV|20260126|14:50:23.326198|S|200|100.62|0|200
C|SGOV|20260126|14:51:00.252423|S|400|100.62|0|400
C|SGOV|20260126|14:52:03.507718|S|300|100.62|0|300
C|SGOV|20260126|14:52:36.534863|S|100|100.62|0|100
C|SGOV|20260126|14:52:36.535488|S|400|100.62|0|400
C|SGOV|20260126|14:53:04.528982|S|400|100.62|0|400
C|SGOV|20260126|14:55:13.995884|S|200|100.62|0|200
C|SGOV|20260126|14:55:30.213915|S|400|100.62|0|400
C|SGOV|20260126|14:55:30.214426|S|400|100.62|0|400
C|SGOV|20260126|14:55:30.240552|S|400|100.62|0|400
C|SGOV|20260126|14:55:30.245499|S|400|100.62|0|400
C|SGOV|20260126|14:55:30.246520|S|400|100.62|0|400
C|SGOV|20260126|14:55:32.804172|S|400|100.62|0|400
C|SGOV|20260126|14:55:34.763066|S|400|100.62|0|400
C|SGOV|20260126|14:56:02.100751|S|200|100.62|0|200
C|SGOV|20260126|14:56:02.100751|S|17|100.62|0|17
C|SGOV|20260126|14:56:02.100752|S|183|100.62|0|183
C|SGOV|20260126|14:56:12.141510|S|100|100.62|0|100
C|SGOV|20260126|14:57:35.399176|S|200|100.62|0|200
C|SGOV|20260126|14:58:13.938302|S|300|100.62|0|300
C|SGOV|20260126|14:58:35.367891|S|200|100.62|0|200
C|SGOV|20260126|14:59:06.214681|S|100|100.62|0|100
C|SGOV|20260126|14:59:12.714097|S|400|100.62|0|400
C|SGOV|20260126|15:00:15.590338|S|100|100.62|0|100
C|SGOV|20260126|15:00:45.973445|S|100|100.62|0|100
C|SGOV|20260126|15:00:59.048982|S|400|100.62|0|400
C|SGOV|20260126|15:01:19.860307|S|3|100.62|0|3
C|SGOV|20260126|15:01:32.381152|S|75|100.62|0|75
C|SGOV|20260126|15:03:21.887065|S|400|100.62|0|400
C|SGOV|20260126|15:03:31.825724|S|71|100.62|0|71
C|SGOV|20260126|15:25:49.549128|S|20|100.62|0|20
C|SGOV|20260126|15:59:35.105497|S|24|100.62|0|24
C|SGOV|20260126|15:59:36.424698|S|100|100.62|0|100
C|SGRY|20260126|10:00:31.355010|S|75|15.82|0|75
C|SGRY|20260126|10:20:12.344746|S|100|15.97|0|100
C|SGRY|20260126|10:20:26.762024|S|100|15.97|0|100
C|SGRY|20260126|10:20:40.257653|S|100|15.97|0|100
C|SGRY|20260126|10:32:53.243333|S|150|16|0|150
C|SGRY|20260126|10:41:41.058221|S|91|16.05|0|91
C|SGRY|20260126|11:04:12.066857|S|8|16.1|0|8
C|SGRY|20260126|11:18:37.701520|S|100|16.08|0|100
C|SGRY|20260126|11:28:44.890676|S|5|16.08|0|5
C|SGRY|20260126|11:30:09.823769|S|119|16.1|0|119
C|SGRY|20260126|12:48:20.560949|S|110|16.12|0|110
C|SGRY|20260126|13:16:39.846764|S|100|16.05|0|100
C|SGRY|20260126|13:17:51.722410|S|100|16.07|0|100
C|SGRY|20260126|13:18:12.662114|S|100|16.07|0|100
C|SGRY|20260126|13:18:32.064686|S|100|16.07|0|100
C|SGRY|20260126|14:04:31.460498|S|66|16.04|0|66
C|SGRY|20260126|14:18:33.504966|S|1|16.06|0|1
C|SGRY|20260126|14:29:30.297849|S|10|16.05|0|10
C|SGRY|20260126|14:59:24.629451|S|57|16.12|0|57
C|SGRY|20260126|14:59:24.629521|S|43|16.12|0|43
C|SGRY|20260126|15:00:28.409762|S|100|16.11|0|100
C|SGRY|20260126|15:15:50.740910|S|100|16.19|0|100
C|SGRY|20260126|15:15:50.750971|S|100|16.19|0|100
C|SGRY|20260126|15:15:52.245282|S|100|16.19|0|100
C|SGRY|20260126|15:16:05.664149|S|100|16.19|0|100
C|SGRY|20260126|15:22:16.261260|S|100|16.15|0|100
C|SGRY|20260126|15:24:31.800613|S|100|16.155|0|100
C|SGRY|20260126|15:28:20.369458|S|100|16.19|0|100
C|SGRY|20260126|15:28:40.626641|S|100|16.17|0|100
C|SGRY|20260126|15:28:56.436013|S|100|16.17|0|100
C|SGRY|20260126|15:32:03.181370|S|75|16.19|0|75
C|SGRY|20260126|15:32:43.207855|S|100|16.16|0|100
C|SGRY|20260126|15:33:57.196352|S|30|16.16|0|30
C|SGRY|20260126|15:33:57.196410|S|110|16.16|0|110
C|SGRY|20260126|15:34:56.457606|S|250|16.205|0|250
C|SGRY|20260126|15:41:16.699210|S|144|16.24|0|144
C|SGRY|20260126|15:47:01.413598|S|100|16.205|0|100
C|SGRY|20260126|15:47:07.245294|S|100|16.2|0|100
C|SGRY|20260126|15:48:38.047723|S|100|16.205|0|100
C|SGRY|20260126|15:50:00.117143|S|2|16.19|0|2
C|SGRY|20260126|15:50:01.500710|S|100|16.195|0|100
C|SGRY|20260126|15:50:02.811420|S|198|16.2|0|198
C|SGRY|20260126|15:50:14.502357|S|100|16.2|0|100
C|SGRY|20260126|15:50:46.281927|S|100|16.195|0|100
C|SGRY|20260126|15:51:00.199655|S|100|16.205|0|100
C|SGRY|20260126|15:52:44.061784|S|4|16.23|0|4
C|SGRY|20260126|15:52:50.848635|S|4|16.23|0|4
C|SGRY|20260126|15:54:24.156586|S|100|16.275|0|100
C|SGRY|20260126|15:55:11.886335|S|73|16.24|0|73
C|SGRY|20260126|15:55:20.838526|S|100|16.235|0|100
C|SGRY|20260126|15:55:30.495525|S|100|16.22|0|100
C|SGRY|20260126|15:55:53.877663|S|100|16.215|0|100
C|SGRY|20260126|15:56:49.578349|S|7|16.23|0|7
C|SGRY|20260126|15:56:49.578350|S|1|16.23|0|1
C|SGRY|20260126|15:56:49.578350|S|5|16.23|0|5
C|SGRY|20260126|15:56:49.578350|S|7|16.23|0|7
C|SGRY|20260126|15:57:05.469214|S|60|16.25|0|60
C|SGRY|20260126|15:57:08.770600|S|100|16.25|0|100
C|SGRY|20260126|15:57:19.370604|S|2|16.25|0|2
C|SGRY|20260126|15:57:37.071630|S|100|16.27|0|100
C|SGRY|20260126|15:57:39.073404|S|100|16.27|0|100
C|SGRY|20260126|15:57:57.729520|S|9|16.24|0|9
C|SGRY|20260126|15:57:59.029199|S|40|16.24|0|40
C|SGRY|20260126|15:58:01.036406|S|100|16.25|0|100
C|SGRY|20260126|15:58:04.605455|S|100|16.24|0|100
C|SGRY|20260126|15:58:14.213104|S|100|16.24|0|100
C|SGRY|20260126|15:58:15.890900|S|100|16.24|0|100
C|SGRY|20260126|15:58:17.125090|S|100|16.24|0|100
C|SGRY|20260126|15:58:19.235750|S|100|16.24|0|100
C|SGRY|20260126|15:58:22.774659|S|100|16.24|0|100
C|SGRY|20260126|15:58:41.407713|S|100|16.235|0|100
C|SGRY|20260126|15:58:42.816686|S|100|16.235|0|100
C|SGRY|20260126|15:58:53.608770|S|100|16.24|0|100
C|SGRY|20260126|15:58:55.416240|S|100|16.24|0|100
C|SGRY|20260126|15:58:55.417812|S|75|16.23|0|75
C|SGRY|20260126|15:58:56.425990|S|100|16.235|0|100
C|SGRY|20260126|15:58:57.484207|S|100|16.235|0|100
C|SGRY|20260126|15:58:58.550327|S|100|16.235|0|100
C|SGRY|20260126|15:59:33.743536|S|100|16.225|0|100
C|SGRY|20260126|15:59:45.094591|S|100|16.23|0|100
C|SGRY|20260126|15:59:48.035497|S|25|16.21|0|25
C|SGRY|20260126|15:59:48.709012|S|75|16.21|0|75
C|SGRY|20260126|15:59:49.347333|S|75|16.21|0|75
C|SGRY|20260126|15:59:52.472229|S|43|16.2|0|43
C|SGRY|20260126|15:59:53.594884|S|100|16.205|0|100
C|SGVT|20260126|12:29:52.387744|S|100|100.715|0|100
C|SGVT|20260126|12:32:47.954752|S|100|100.715|0|100
C|SGVT|20260126|12:50:12.639262|S|100|100.715|0|100
C|SGVT|20260126|12:50:13.297542|S|100|100.715|0|100
C|SGVT|20260126|13:14:33.154829|S|100|100.71|0|100
C|SGVT|20260126|13:14:40.840845|S|100|100.71|0|100
C|SGVT|20260126|13:17:40.388163|S|100|100.71|0|100
C|SGVT|20260126|13:18:28.485929|S|200|100.71|0|200
C|SGVT|20260126|13:26:49.597234|S|200|100.71|0|200
C|SGVT|20260126|13:29:24.413317|S|100|100.71|0|100
C|SGVT|20260126|13:29:24.432633|S|100|100.71|0|100
C|SGVT|20260126|13:35:24.107841|S|100|100.71|0|100
C|SGVT|20260126|13:36:50.547957|S|100|100.71|0|100
C|SGVT|20260126|13:37:17.409984|S|100|100.71|0|100
C|SGVT|20260126|13:37:17.431218|S|100|100.71|0|100
C|SGVT|20260126|13:40:03.654426|S|100|100.705|0|100
C|SGVT|20260126|13:40:57.484404|S|300|100.71|0|300
C|SGVT|20260126|13:44:03.858988|S|100|100.71|0|100
C|SGVT|20260126|13:45:23.407085|S|200|100.71|0|200
C|SGVT|20260126|13:46:35.675691|S|200|100.71|0|200
C|SGVT|20260126|13:47:07.562918|S|100|100.71|0|100
C|SGVT|20260126|13:50:52.386938|S|100|100.71|0|100
C|SGVT|20260126|13:51:21.719802|S|100|100.71|0|100
C|SGVT|20260126|13:53:39.735827|S|100|100.71|0|100
C|SGVT|20260126|13:55:06.225296|S|200|100.705|0|200
C|SGVT|20260126|14:01:40.838657|S|200|100.71|0|200
C|SGVT|20260126|14:02:49.876995|S|200|100.71|0|200
C|SGVT|20260126|14:06:12.906219|S|100|100.71|0|100
C|SGVT|20260126|14:06:19.745698|S|300|100.71|0|300
C|SGVT|20260126|14:08:04.370558|S|100|100.71|0|100
C|SGVT|20260126|14:09:09.652815|S|200|100.71|0|200
C|SGVT|20260126|14:16:18.639883|S|100|100.71|0|100
C|SGVT|20260126|14:17:36.812390|S|100|100.71|0|100
C|SGVT|20260126|14:19:31.278239|S|200|100.71|0|200
C|SGVT|20260126|14:23:20.376348|S|100|100.71|0|100
C|SGVT|20260126|14:24:03.336998|S|200|100.71|0|200
C|SGVT|20260126|14:27:33.926036|S|100|100.71|0|100
C|SGVT|20260126|14:32:50.366329|S|100|100.71|0|100
C|SGVT|20260126|14:35:04.087419|S|200|100.71|0|200
C|SGVT|20260126|14:39:43.973384|S|100|100.71|0|100
C|SGVT|20260126|14:40:03.414644|S|200|100.71|0|200
C|SGVT|20260126|14:40:03.414652|S|300|100.71|0|300
C|SGVT|20260126|14:41:06.876014|S|100|100.71|0|100
C|SGVT|20260126|14:41:57.045224|S|400|100.71|0|400
C|SGVT|20260126|14:45:24.333828|S|200|100.71|0|200
C|SGVT|20260126|14:45:40.020706|S|200|100.71|0|200
C|SGVT|20260126|14:51:12.648036|S|200|100.71|0|200
C|SGVT|20260126|14:57:24.433503|S|200|100.71|0|200
C|SGVT|20260126|14:57:24.434032|S|300|100.71|0|300
C|SGVT|20260126|15:04:20.402114|S|200|100.71|0|200
C|SGVT|20260126|15:06:15.408430|S|200|100.71|0|200
C|SGVT|20260126|15:10:06.763623|S|200|100.71|0|200
C|SGVT|20260126|15:13:56.815448|S|200|100.71|0|200
C|SGVT|20260126|15:14:02.419430|S|200|100.71|0|200
C|SGVT|20260126|15:16:09.287859|S|200|100.71|0|200
C|SGVT|20260126|15:21:19.420658|S|300|100.71|0|300
C|SGVT|20260126|15:26:19.301235|S|200|100.71|0|200
C|SGVT|20260126|15:30:56.020404|S|200|100.71|0|200
C|SGVT|20260126|15:34:33.317776|S|200|100.71|0|200
C|SGVT|20260126|15:37:26.288869|S|300|100.71|0|300
C|SGVT|20260126|15:37:38.493159|S|400|100.71|0|400
C|SGVT|20260126|15:37:39.763271|S|400|100.71|0|400
C|SGVT|20260126|15:37:40.489557|S|200|100.71|0|200
C|SGVT|20260126|15:37:41.262369|S|400|100.71|0|400
C|SGVT|20260126|15:39:17.140289|S|300|100.71|0|300
C|SGVT|20260126|15:39:51.148743|S|200|100.71|0|200
C|SGVT|20260126|15:40:33.307846|S|300|100.71|0|300
C|SGVT|20260126|15:59:46.262190|S|100|100.7|0|100
C|SGVT|20260126|15:59:46.262190|S|300|100.7|0|300
C|SGVT|20260126|15:59:51.852916|S|450|100.7|0|450
C|SH|20260126|09:30:03.357754|S|4600|35.71|0|4600
C|SH|20260126|09:36:31.473209|S|600|35.66|0|600
C|SH|20260126|09:42:09.910737|S|100|35.64|0|100
C|SH|20260126|09:42:09.910737|S|100|35.64|0|100
C|SH|20260126|09:42:09.910737|S|2|35.64|0|2
C|SH|20260126|09:42:09.938560|S|2|35.65|0|2
C|SH|20260126|09:53:16.634920|S|5017|35.61|0|5017
C|SH|20260126|09:53:45.297430|S|300|35.615|0|300
C|SH|20260126|10:28:39.030322|S|9700|35.61|0|9700
C|SH|20260126|10:28:39.030323|S|600|35.61|0|600
C|SH|20260126|10:28:39.031605|S|2000|35.61|0|2000
C|SH|20260126|10:39:20.718980|S|8179|35.6|0|8179
C|SH|20260126|14:33:31.765253|S|200|35.55|0|200
C|SH|20260126|14:35:49.053321|S|2500|35.55|0|2500
C|SH|20260126|14:36:56.878624|S|2500|35.55|0|2500
C|SH|20260126|14:45:57.907526|S|2500|35.54|0|2500
C|SH|20260126|15:16:39.524227|S|2500|35.56|0|2500
C|SH|20260126|15:18:15.686426|S|2149|35.56|0|2149
C|SH|20260126|15:20:09.916368|S|1000|35.55|0|1000
C|SH|20260126|15:20:09.916469|S|100|35.55|0|100
C|SH|20260126|15:37:40.869195|S|100|35.54|0|100
C|SH|20260126|15:37:40.869212|S|100|35.54|0|100
C|SH|20260126|15:37:40.869465|S|100|35.54|0|100
C|SH|20260126|15:37:40.869679|S|100|35.54|0|100
C|SH|20260126|15:50:00.024507|S|100|35.56|0|100
C|SH|20260126|15:56:59.644245|S|1|35.59|0|1
C|SH|20260126|15:59:35.661059|S|1200|35.6|0|1200
C|SHAK|20260126|09:33:15.368517|S|25|91.26|0|25
C|SHAK|20260126|09:33:16.040124|S|100|91|0|100
C|SHAK|20260126|09:58:21.735712|S|16|91.13|0|16
C|SHAK|20260126|09:58:33.475433|S|16|91.12|0|16
C|SHAK|20260126|09:58:54.191248|S|16|91.05|0|16
C|SHAK|20260126|09:59:07.944923|S|16|91.13|0|16
C|SHAK|20260126|09:59:13.690408|S|16|91.14|0|16
C|SHAK|20260126|09:59:22.294412|S|16|91.1|0|16
C|SHAK|20260126|09:59:22.301471|S|25|90.91|0|25
C|SHAK|20260126|09:59:22.301543|S|25|90.91|0|25
C|SHAK|20260126|09:59:22.301620|S|25|90.91|0|25
C|SHAK|20260126|09:59:22.301690|S|25|90.91|0|25
C|SHAK|20260126|09:59:22.301807|S|25|90.91|0|25
C|SHAK|20260126|09:59:22.301864|S|25|90.91|0|25
C|SHAK|20260126|09:59:22.301952|S|25|90.91|0|25
C|SHAK|20260126|09:59:22.302016|S|25|90.91|0|25
C|SHAK|20260126|09:59:53.527864|S|100|90.89|0|100
C|SHAK|20260126|09:59:53.535518|S|13|90.91|0|13
C|SHAK|20260126|10:03:09.016527|S|100|91.035|0|100
C|SHAK|20260126|10:06:10.673321|S|100|90.86|0|100
C|SHAK|20260126|10:07:07.903734|S|100|91.03|0|100
C|SHAK|20260126|10:27:05.632913|S|1|91.01|0|1
C|SHAK|20260126|10:55:41.071317|S|100|90.02|0|100
C|SHAK|20260126|10:56:07.198346|S|25|89.96|0|25
C|SHAK|20260126|10:56:07.198531|S|25|89.96|0|25
C|SHAK|20260126|10:56:07.198816|S|25|89.96|0|25
C|SHAK|20260126|10:56:07.198910|S|25|89.96|0|25
C|SHAK|20260126|10:59:37.967576|S|120|89.425|0|120
C|SHAK|20260126|11:04:46.009017|S|25|88.75|0|25
C|SHAK|20260126|11:23:04.470224|S|25|89.44|0|25
C|SHAK|20260126|11:42:47.929290|S|11|89.56|0|11
C|SHAK|20260126|11:45:02.569570|S|12|89.46|0|12
C|SHAK|20260126|11:45:02.569571|S|10|89.46|0|10
C|SHAK|20260126|11:45:02.569771|S|25|89.46|0|25
C|SHAK|20260126|11:45:02.569839|S|25|89.46|0|25
C|SHAK|20260126|11:51:32.807297|S|100|89.54|0|100
C|SHAK|20260126|12:18:38.293578|S|92|89.68|0|92
C|SHAK|20260126|12:18:38.293579|S|8|89.69|0|8
C|SHAK|20260126|12:52:34.252457|S|1|89.63|0|1
C|SHAK|20260126|13:12:35.277395|S|1|89.57|0|1
C|SHAK|20260126|13:31:25.520919|S|25|89.645|0|25
C|SHAK|20260126|13:51:55.180700|S|74|89.14|0|74
C|SHAK|20260126|13:51:55.180700|S|25|89.14|0|25
C|SHAK|20260126|14:00:03.250312|S|120|88.945|0|120
C|SHAK|20260126|14:20:20.036989|S|25|89.43|0|25
C|SHAK|20260126|14:24:34.626730|S|100|89.67|0|100
C|SHAK|20260126|14:24:34.626730|S|100|89.69|0|100
C|SHAK|20260126|14:24:34.627267|S|100|89.68|0|100
C|SHAK|20260126|14:27:25.319430|S|84|89.66|0|84
C|SHAK|20260126|14:31:40.650437|S|70|90.2|0|70
C|SHAK|20260126|14:50:40.005764|S|30|90.48|0|30
C|SHAK|20260126|15:04:50.645999|S|56|90.5|0|56
C|SHAK|20260126|15:04:50.645999|S|44|90.5|0|44
C|SHAK|20260126|15:04:50.646407|S|25|90.5|0|25
C|SHAK|20260126|15:04:50.646408|S|25|90.5|0|25
C|SHAK|20260126|15:04:50.649133|S|100|90.5|0|100
C|SHAK|20260126|15:04:50.851471|S|200|90.5|0|200
C|SHAK|20260126|15:04:50.857321|S|200|90.5|0|200
C|SHAK|20260126|15:06:33.973163|S|100|90.48|0|100
C|SHAK|20260126|15:25:04.580054|S|25|91.27|0|25
C|SHAK|20260126|15:41:14.220772|S|25|91.4|0|25
C|SHAK|20260126|15:50:00.556268|S|100|91.195|0|100
C|SHAK|20260126|15:56:06.409887|S|25|90.85|0|25
C|SHAK|20260126|15:56:07.840127|S|20|90.89|0|20
C|SHAK|20260126|15:58:55.873456|S|50|90.71|0|50
C|SHAK|20260126|15:59:53.794466|S|33|90.59|0|33
C|SHBI|20260126|10:32:26.570636|S|12|18.22|0|12
C|SHBI|20260126|15:59:09.616375|S|72|18.44|0|72
C|SHC|20260126|11:55:29.066925|S|100|18.63|0|100
C|SHC|20260126|11:55:31.810327|S|100|18.63|0|100
C|SHC|20260126|12:46:14.781673|S|100|18.68|0|100
C|SHC|20260126|12:46:16.412962|S|100|18.68|0|100
C|SHC|20260126|12:46:17.146382|S|100|18.68|0|100
C|SHC|20260126|12:47:53.573660|S|86|18.68|0|86
C|SHC|20260126|12:48:00.388703|S|100|18.68|0|100
C|SHC|20260126|12:50:46.395433|S|100|18.68|0|100
C|SHC|20260126|12:50:46.395433|S|4|18.68|0|4
C|SHC|20260126|12:52:55.896180|S|32|18.7|0|32
C|SHC|20260126|13:08:17.127743|S|63|18.64|0|63
C|SHC|20260126|13:08:17.127869|S|37|18.64|0|37
C|SHC|20260126|13:11:28.962260|S|3|18.64|0|3
C|SHC|20260126|13:17:12.420417|S|95|18.63|0|95
C|SHC|20260126|13:18:20.783851|S|100|18.63|0|100
C|SHC|20260126|13:23:08.892044|S|62|18.63|0|62
C|SHC|20260126|13:32:21.119950|S|50|18.61|0|50
C|SHC|20260126|13:40:29.328682|S|2|18.61|0|2
C|SHC|20260126|13:40:48.477837|S|16|18.61|0|16
C|SHC|20260126|13:41:43.587015|S|82|18.62|0|82
C|SHC|20260126|13:43:35.639913|S|100|18.61|0|100
C|SHC|20260126|14:12:50.502175|S|9|18.61|0|9
C|SHC|20260126|14:29:44.614863|S|43|18.6|0|43
C|SHC|20260126|14:30:10.188552|S|17|18.6|0|17
C|SHC|20260126|14:37:02.385613|S|4|18.62|0|4
C|SHC|20260126|14:37:54.826889|S|10|18.62|0|10
C|SHC|20260126|14:49:58.985987|S|40|18.63|0|40
C|SHC|20260126|15:00:32.160361|S|36|18.6|0|36
C|SHC|20260126|15:15:31.137752|S|92|18.62|0|92
C|SHC|20260126|15:18:40.287453|S|2|18.6|0|2
C|SHC|20260126|15:26:49.821016|S|100|18.58|0|100
C|SHC|20260126|15:29:52.403300|S|9|18.57|0|9
C|SHC|20260126|15:31:36.329358|S|5|18.56|0|5
C|SHC|20260126|15:32:28.998303|S|2|18.55|0|2
C|SHC|20260126|15:33:08.879710|S|21|18.55|0|21
C|SHC|20260126|15:36:37.709048|S|42|18.57|0|42
C|SHC|20260126|15:36:38.838530|S|56|18.56|0|56
C|SHC|20260126|15:39:52.246665|S|100|18.555|0|100
C|SHC|20260126|15:39:58.360363|S|60|18.55|0|60
C|SHC|20260126|15:39:58.360364|S|40|18.55|0|40
C|SHC|20260126|15:40:14.116085|S|54|18.56|0|54
C|SHC|20260126|15:41:45.051032|S|6|18.55|0|6
C|SHC|20260126|15:41:45.051032|S|12|18.55|0|12
C|SHC|20260126|15:43:55.599094|S|27|18.57|0|27
C|SHC|20260126|15:44:05.837971|S|100|18.57|0|100
C|SHC|20260126|15:44:55.649367|S|100|18.57|0|100
C|SHC|20260126|15:47:24.472218|S|6|18.62|0|6
C|SHC|20260126|15:48:09.610483|S|12|18.61|0|12
C|SHC|20260126|15:49:21.878214|S|6|18.62|0|6
C|SHC|20260126|15:51:14.334793|S|100|18.63|0|100
C|SHC|20260126|15:53:40.031316|S|99|18.64|0|99
C|SHC|20260126|15:53:55.133576|S|91|18.64|0|91
C|SHC|20260126|15:54:01.300365|S|100|18.655|0|100
C|SHC|20260126|15:54:14.255959|S|100|18.64|0|100
C|SHC|20260126|15:54:26.309201|S|6|18.64|0|6
C|SHC|20260126|15:56:27.640235|S|100|18.605|0|100
C|SHC|20260126|15:57:10.238370|S|100|18.6|0|100
C|SHC|20260126|15:57:11.052500|S|100|18.6|0|100
C|SHC|20260126|15:57:21.185898|S|100|18.605|0|100
C|SHC|20260126|15:57:21.186523|S|100|18.605|0|100
C|SHC|20260126|15:57:21.191403|S|100|18.61|0|100
C|SHC|20260126|15:57:21.192501|S|42|18.61|0|42
C|SHC|20260126|15:57:21.192501|S|58|18.61|0|58
C|SHC|20260126|15:57:37.313235|S|200|18.61|0|200
C|SHC|20260126|15:57:37.346741|S|100|18.61|0|100
C|SHC|20260126|15:57:47.981048|S|100|18.61|0|100
C|SHC|20260126|15:57:47.988656|S|100|18.61|0|100
C|SHC|20260126|15:57:47.995183|S|100|18.61|0|100
C|SHC|20260126|15:57:48.005675|S|100|18.61|0|100
C|SHC|20260126|15:57:51.965848|S|100|18.61|0|100
C|SHC|20260126|15:57:59.207590|S|200|18.61|0|200
C|SHC|20260126|15:57:59.237912|S|100|18.61|0|100
C|SHC|20260126|15:57:59.243407|S|100|18.61|0|100
C|SHC|20260126|15:57:59.248912|S|100|18.61|0|100
C|SHC|20260126|15:58:08.815761|S|100|18.61|0|100
C|SHC|20260126|15:58:18.176415|S|100|18.61|0|100
C|SHC|20260126|15:58:18.183121|S|100|18.61|0|100
C|SHC|20260126|15:58:18.201488|S|100|18.61|0|100
C|SHC|20260126|15:58:18.208806|S|100|18.61|0|100
C|SHC|20260126|15:58:18.888252|S|100|18.61|0|100
C|SHC|20260126|15:58:18.889115|S|100|18.61|0|100
C|SHC|20260126|15:58:30.319285|S|100|18.605|0|100
C|SHC|20260126|15:58:30.325282|S|100|18.605|0|100
C|SHC|20260126|15:58:30.331057|S|100|18.61|0|100
C|SHC|20260126|15:58:40.822138|S|95|18.6|0|95
C|SHC|20260126|15:58:55.035552|S|200|18.595|0|200
C|SHC|20260126|15:58:58.926093|S|80|18.6|0|80
C|SHC|20260126|15:59:03.369696|S|100|18.6|0|100
C|SHC|20260126|15:59:05.594970|S|100|18.6|0|100
C|SHC|20260126|15:59:05.981865|S|100|18.6|0|100
C|SHC|20260126|15:59:07.797705|S|100|18.6|0|100
C|SHC|20260126|15:59:08.499745|S|100|18.6|0|100
C|SHC|20260126|15:59:12.270525|S|100|18.6|0|100
C|SHC|20260126|15:59:14.495552|S|100|18.6|0|100
C|SHC|20260126|15:59:14.499067|S|132|18.59|0|132
C|SHC|20260126|15:59:14.499068|S|200|18.59|0|200
C|SHC|20260126|15:59:47.729759|S|100|18.59|0|100
C|SHC|20260126|15:59:48.831307|S|4|18.58|0|4
C|SHC|20260126|15:59:48.961805|S|11|18.58|0|11
C|SHC|20260126|15:59:49.168721|S|6|18.585|0|6
C|SHC|20260126|15:59:49.329294|S|4|18.585|0|4
C|SHC|20260126|15:59:50.286071|S|4|18.585|0|4
C|SHC|20260126|15:59:50.388353|S|1|18.585|0|1
C|SHC|20260126|15:59:50.724273|S|2|18.58|0|2
C|SHC|20260126|15:59:50.767228|S|1|18.58|0|1
C|SHC|20260126|15:59:50.988627|S|36|18.58|0|36
C|SHC|20260126|15:59:51.029215|S|1|18.58|0|1
C|SHC|20260126|15:59:51.039894|S|23|18.58|0|23
C|SHC|20260126|15:59:51.039894|S|1|18.58|0|1
C|SHC|20260126|15:59:51.069753|S|5|18.58|0|5
C|SHC|20260126|15:59:51.070254|S|1|18.58|0|1
C|SHC|20260126|15:59:51.105658|S|14|18.58|0|14
C|SHC|20260126|15:59:51.383406|S|5|18.58|0|5
C|SHC|20260126|15:59:51.422739|S|1|18.58|0|1
C|SHC|20260126|15:59:51.502179|S|7|18.58|0|7
C|SHC|20260126|15:59:51.502179|S|87|18.58|0|87
C|SHC|20260126|15:59:51.773474|S|1|18.59|0|1
C|SHC|20260126|15:59:52.113373|S|1|18.59|0|1
C|SHC|20260126|15:59:52.133169|S|1|18.59|0|1
C|SHC|20260126|15:59:52.490433|S|1|18.59|0|1
C|SHC|20260126|15:59:52.798554|S|1|18.59|0|1
C|SHC|20260126|15:59:54.178714|S|43|18.59|0|43
C|SHC|20260126|15:59:54.178714|S|200|18.59|0|200
C|SHC|20260126|15:59:54.178714|S|82|18.59|0|82
C|SHC|20260126|15:59:54.333293|S|1|18.59|0|1
C|SHC|20260126|15:59:54.333815|S|86|18.59|0|86
C|SHC|20260126|15:59:54.469550|S|1|18.59|0|1
C|SHC|20260126|15:59:55.782795|S|2|18.59|0|2
C|SHC|20260126|15:59:56.483436|S|26|18.59|0|26
C|SHCO|20260126|09:44:19.271067|S|9|8.93|0|9
C|SHCO|20260126|10:02:47.864695|S|5|8.93|0|5
C|SHCO|20260126|10:03:58.823375|S|10|8.94|0|10
C|SHCO|20260126|10:04:08.269582|S|5|8.93|0|5
C|SHCO|20260126|10:05:18.823991|S|10|8.94|0|10
C|SHCO|20260126|10:06:41.303474|S|10|8.94|0|10
C|SHCO|20260126|10:22:52.282523|S|7|8.93|0|7
C|SHCO|20260126|10:24:37.364079|S|10|8.94|0|10
C|SHCO|20260126|10:25:44.288916|S|7|8.93|0|7
C|SHCO|20260126|10:26:02.163453|S|10|8.94|0|10
C|SHCO|20260126|10:27:37.808575|S|10|8.94|0|10
C|SHCO|20260126|10:28:40.404719|S|10|8.94|0|10
C|SHCO|20260126|10:29:23.725567|S|10|8.94|0|10
C|SHCO|20260126|10:29:47.985246|S|10|8.94|0|10
C|SHCO|20260126|10:30:58.028291|S|1|8.93|0|1
C|SHCO|20260126|10:34:28.283446|S|5|8.94|0|5
C|SHCO|20260126|10:35:57.663437|S|5|8.94|0|5
C|SHCO|20260126|10:37:25.263510|S|5|8.94|0|5
C|SHCO|20260126|10:37:37.461756|S|12|8.94|0|12
C|SHCO|20260126|10:38:44.543850|S|5|8.94|0|5
C|SHCO|20260126|10:40:03.783464|S|5|8.94|0|5
C|SHCO|20260126|10:41:40.703443|S|3|8.94|0|3
C|SHCO|20260126|10:41:40.703443|S|2|8.94|0|2
C|SHCO|20260126|10:42:55.923875|S|5|8.94|0|5
C|SHCO|20260126|10:44:35.703418|S|5|8.94|0|5
C|SHCO|20260126|10:45:54.783929|S|5|8.94|0|5
C|SHCO|20260126|10:47:35.011682|S|5|8.935|0|5
C|SHCO|20260126|10:49:01.983947|S|5|8.935|0|5
C|SHCO|20260126|10:50:25.043431|S|5|8.94|0|5
C|SHCO|20260126|10:51:45.616122|S|100|8.94|0|100
C|SHCO|20260126|10:51:52.308777|S|5|8.94|0|5
C|SHCO|20260126|10:53:35.603442|S|5|8.94|0|5
C|SHCO|20260126|10:56:58.937877|S|5|8.92|0|5
C|SHCO|20260126|10:59:18.986913|S|5|8.93|0|5
C|SHCO|20260126|10:59:48.247610|S|5|8.93|0|5
C|SHCO|20260126|11:18:22.348510|S|100|8.93|0|100
C|SHCO|20260126|11:18:47.514072|S|7|8.92|0|7
C|SHCO|20260126|11:18:47.514072|S|10|8.92|0|10
C|SHCO|20260126|11:19:00.515143|S|35|8.92|0|35
C|SHCO|20260126|11:19:33.515929|S|36|8.92|0|36
C|SHCO|20260126|11:19:34.508764|S|5|8.92|0|5
C|SHCO|20260126|11:19:34.508764|S|29|8.92|0|29
C|SHCO|20260126|11:30:47.029039|S|10|8.92|0|10
C|SHCO|20260126|11:30:47.029040|S|85|8.92|0|85
C|SHCO|20260126|11:30:57.041147|S|7|8.92|0|7
C|SHCO|20260126|11:30:58.043734|S|1|8.92|0|1
C|SHCO|20260126|11:43:41.930248|S|6|8.92|0|6
C|SHCO|20260126|11:44:23.750138|S|4|8.92|0|4
C|SHCO|20260126|11:46:14.922698|S|69|8.92|0|69
C|SHCO|20260126|11:48:35.049912|S|6|8.92|0|6
C|SHCO|20260126|11:53:15.471637|S|100|8.93|0|100
C|SHCO|20260126|11:54:23.427840|S|10|8.92|0|10
C|SHCO|20260126|11:54:23.427840|S|1|8.92|0|1
C|SHCO|20260126|11:55:41.909800|S|10|8.92|0|10
C|SHCO|20260126|11:55:41.909800|S|1|8.92|0|1
C|SHCO|20260126|11:57:08.017764|S|11|8.92|0|11
C|SHCO|20260126|11:58:01.904968|S|9|8.92|0|9
C|SHCO|20260126|11:58:01.904969|S|10|8.92|0|10
C|SHCO|20260126|11:59:08.788916|S|11|8.92|0|11
C|SHCO|20260126|12:02:08.175815|S|10|8.92|0|10
C|SHCO|20260126|12:03:07.995338|S|10|8.92|0|10
C|SHCO|20260126|12:04:13.123474|S|5|8.93|0|5
C|SHCO|20260126|12:09:27.241799|S|96|8.92|0|96
C|SHCO|20260126|12:11:38.663817|S|4|8.92|0|4
C|SHCO|20260126|12:12:52.113274|S|100|8.91|0|100
C|SHCO|20260126|12:12:52.113275|S|100|8.91|0|100
C|SHCO|20260126|12:12:52.118963|S|25|8.91|0|25
C|SHCO|20260126|12:12:59.983924|S|5|8.92|0|5
C|SHCO|20260126|12:14:28.105460|S|36|8.92|0|36
C|SHCO|20260126|12:14:28.105460|S|64|8.92|0|64
C|SHCO|20260126|12:14:44.363344|S|5|8.92|0|5
C|SHCO|20260126|12:16:08.923859|S|5|8.92|0|5
C|SHCO|20260126|12:23:01.026507|S|22|8.92|0|22
C|SHCO|20260126|12:23:01.026507|S|100|8.92|0|100
C|SHCO|20260126|12:23:39.483464|S|5|8.92|0|5
C|SHCO|20260126|12:24:31.161683|S|100|8.92|0|100
C|SHCO|20260126|12:25:07.064791|S|5|8.92|0|5
C|SHCO|20260126|12:26:36.184403|S|5|8.92|0|5
C|SHCO|20260126|12:28:06.825459|S|5|8.92|0|5
C|SHCO|20260126|12:29:03.015232|S|5|8.92|0|5
C|SHCO|20260126|12:34:06.009085|S|5|8.92|0|5
C|SHCO|20260126|12:35:28.528070|S|5|8.92|0|5
C|SHCO|20260126|12:37:05.690422|S|5|8.92|0|5
C|SHCO|20260126|12:38:05.042152|S|85|8.92|0|85
C|SHCO|20260126|12:40:01.669101|S|5|8.92|0|5
C|SHCO|20260126|12:41:25.175838|S|5|8.92|0|5
C|SHCO|20260126|12:43:02.263556|S|5|8.92|0|5
C|SHCO|20260126|12:44:30.752857|S|5|8.92|0|5
C|SHCO|20260126|12:45:55.006367|S|5|8.92|0|5
C|SHCO|20260126|12:47:24.834986|S|5|8.92|0|5
C|SHCO|20260126|12:48:43.628249|S|5|8.92|0|5
C|SHCO|20260126|12:50:00.431371|S|5|8.92|0|5
C|SHCO|20260126|12:51:14.853977|S|5|8.92|0|5
C|SHCO|20260126|12:52:23.836842|S|5|8.92|0|5
C|SHCO|20260126|12:53:28.204090|S|5|8.92|0|5
C|SHCO|20260126|12:54:08.030464|S|25|8.92|0|25
C|SHCO|20260126|12:54:08.030464|S|50|8.92|0|50
C|SHCO|20260126|12:54:09.271062|S|75|8.92|0|75
C|SHCO|20260126|12:55:53.118942|S|5|8.92|0|5
C|SHCO|20260126|12:57:17.358398|S|5|8.92|0|5
C|SHCO|20260126|12:58:21.452187|S|5|8.92|0|5
C|SHCO|20260126|12:59:29.873353|S|5|8.92|0|5
C|SHCO|20260126|13:04:15.709178|S|5|8.92|0|5
C|SHCO|20260126|13:05:38.391834|S|5|8.92|0|5
C|SHCO|20260126|13:07:16.152632|S|5|8.92|0|5
C|SHCO|20260126|13:08:21.525603|S|70|8.92|0|70
C|SHCO|20260126|13:08:21.525603|S|2|8.92|0|2
C|SHCO|20260126|13:08:41.201022|S|5|8.92|0|5
C|SHCO|20260126|13:10:11.344138|S|5|8.92|0|5
C|SHCO|20260126|13:11:37.820327|S|5|8.92|0|5
C|SHCO|20260126|13:13:06.929747|S|5|8.92|0|5
C|SHCO|20260126|13:14:40.135014|S|5|8.92|0|5
C|SHCO|20260126|13:16:07.177286|S|5|8.92|0|5
C|SHCO|20260126|13:17:47.266155|S|5|8.92|0|5
C|SHCO|20260126|13:19:06.325721|S|5|8.92|0|5
C|SHCO|20260126|13:20:02.774743|S|5|8.92|0|5
C|SHCO|20260126|13:21:18.065795|S|5|8.92|0|5
C|SHCO|20260126|13:22:38.850146|S|5|8.92|0|5
C|SHCO|20260126|13:23:50.080781|S|5|8.92|0|5
C|SHCO|20260126|13:23:58.271445|S|96|8.92|0|96
C|SHCO|20260126|13:24:50.102055|S|5|8.92|0|5
C|SHCO|20260126|13:25:58.107329|S|5|8.92|0|5
C|SHCO|20260126|13:27:13.051789|S|5|8.92|0|5
C|SHCO|20260126|13:28:21.000082|S|5|8.92|0|5
C|SHCO|20260126|13:29:13.890147|S|56|8.92|0|56
C|SHCO|20260126|13:29:30.533895|S|5|8.92|0|5
C|SHCO|20260126|13:29:53.129719|S|19|8.92|0|19
C|SHCO|20260126|13:34:30.363542|S|5|8.92|0|5
C|SHCO|20260126|13:36:10.443434|S|5|8.92|0|5
C|SHCO|20260126|13:37:29.684924|S|5|8.92|0|5
C|SHCO|20260126|13:39:07.563980|S|5|8.92|0|5
C|SHCO|20260126|13:40:30.943472|S|5|8.92|0|5
C|SHCO|20260126|13:41:37.658563|S|100|8.92|0|100
C|SHCO|20260126|13:42:01.603874|S|5|8.92|0|5
C|SHCO|20260126|13:43:33.043561|S|5|8.92|0|5
C|SHCO|20260126|13:45:03.684394|S|5|8.92|0|5
C|SHCO|20260126|13:46:29.425171|S|5|8.92|0|5
C|SHCO|20260126|13:48:01.063529|S|5|8.92|0|5
C|SHCO|20260126|13:48:24.706262|S|25|8.92|0|25
C|SHCO|20260126|13:48:24.706263|S|75|8.92|0|75
C|SHCO|20260126|13:48:24.706276|S|25|8.92|0|25
C|SHCO|20260126|13:53:57.043904|S|5|8.92|0|5
C|SHCO|20260126|13:56:44.923966|S|5|8.92|0|5
C|SHCO|20260126|13:58:13.172327|S|5|8.92|0|5
C|SHCO|20260126|13:59:01.149027|S|5|8.92|0|5
C|SHCO|20260126|13:59:30.889643|S|5|8.92|0|5
C|SHCO|20260126|13:59:50.532019|S|5|8.92|0|5
C|SHCO|20260126|14:04:20.824933|S|5|8.92|0|5
C|SHCO|20260126|14:05:57.843968|S|5|8.92|0|5
C|SHCO|20260126|14:07:23.244375|S|5|8.92|0|5
C|SHCO|20260126|14:08:56.964867|S|5|8.92|0|5
C|SHCO|20260126|14:10:24.623400|S|5|8.92|0|5
C|SHCO|20260126|14:11:53.763512|S|5|8.92|0|5
C|SHCO|20260126|14:13:24.443438|S|5|8.92|0|5
C|SHCO|20260126|14:14:54.123434|S|5|8.92|0|5
C|SHCO|20260126|14:16:25.765723|S|60|8.92|0|60
C|SHCO|20260126|14:16:25.765724|S|54|8.92|0|54
C|SHCO|20260126|14:16:25.766524|S|57|8.92|0|57
C|SHCO|20260126|14:19:31.623969|S|5|8.92|0|5
C|SHCO|20260126|14:21:02.963461|S|5|8.92|0|5
C|SHCO|20260126|14:21:26.283901|S|13|8.91|0|13
C|SHCO|20260126|14:21:26.283901|S|4|8.91|0|4
C|SHCO|20260126|14:23:55.064873|S|5|8.92|0|5
C|SHCO|20260126|14:25:16.503993|S|5|8.92|0|5
C|SHCO|20260126|14:26:53.203479|S|5|8.92|0|5
C|SHCO|20260126|14:28:13.949588|S|5|8.92|0|5
C|SHCO|20260126|14:28:18.063141|S|96|8.92|0|96
C|SHCO|20260126|14:28:53.848218|S|5|8.92|0|5
C|SHCO|20260126|14:29:49.271892|S|5|8.92|0|5
C|SHCO|20260126|14:31:10.323915|S|17|8.91|0|17
C|SHCO|20260126|14:34:36.517006|S|5|8.92|0|5
C|SHCO|20260126|14:35:58.768182|S|5|8.92|0|5
C|SHCO|20260126|14:36:15.271072|S|64|8.92|0|64
C|SHCO|20260126|14:37:40.933759|S|5|8.92|0|5
C|SHCO|20260126|14:39:23.220661|S|5|8.92|0|5
C|SHCO|20260126|14:40:39.379763|S|5|8.92|0|5
C|SHCO|20260126|14:40:39.623461|S|17|8.91|0|17
C|SHCO|20260126|14:41:30.258534|S|100|8.92|0|100
C|SHCO|20260126|14:42:34.909955|S|100|8.92|0|100
C|SHCO|20260126|14:44:55.589113|S|56|8.92|0|56
C|SHCO|20260126|14:45:17.920607|S|5|8.92|0|5
C|SHCO|20260126|14:46:44.924417|S|5|8.92|0|5
C|SHCO|20260126|14:48:20.337665|S|5|8.92|0|5
C|SHCO|20260126|14:49:29.440505|S|5|8.92|0|5
C|SHCO|20260126|14:49:56.423871|S|17|8.91|0|17
C|SHCO|20260126|14:50:43.924464|S|5|8.92|0|5
C|SHCO|20260126|14:51:46.358975|S|5|8.92|0|5
C|SHCO|20260126|14:53:02.181972|S|5|8.92|0|5
C|SHCO|20260126|14:54:00.650219|S|5|8.92|0|5
C|SHCO|20260126|14:55:06.321450|S|5|8.92|0|5
C|SHCO|20260126|15:04:34.271098|S|100|8.92|0|100
C|SHCO|20260126|15:04:50.375732|S|5|8.92|0|5
C|SHCO|20260126|15:06:33.852853|S|5|8.92|0|5
C|SHCO|20260126|15:08:05.449846|S|5|8.92|0|5
C|SHCO|20260126|15:09:36.677286|S|5|8.92|0|5
C|SHCO|20260126|15:11:05.794946|S|2|8.92|0|2
C|SHCO|20260126|15:11:05.794947|S|3|8.92|0|3
C|SHCO|20260126|15:12:50.513619|S|5|8.92|0|5
C|SHCO|20260126|15:14:05.357903|S|5|8.92|0|5
C|SHCO|20260126|15:15:46.251001|S|5|8.92|0|5
C|SHCO|20260126|15:17:16.332913|S|5|8.92|0|5
C|SHCO|20260126|15:19:43.639531|S|5|8.915|0|5
C|SHCO|20260126|15:20:49.331200|S|5|8.915|0|5
C|SHCO|20260126|15:21:58.326094|S|5|8.915|0|5
C|SHCO|20260126|15:23:03.397969|S|5|8.915|0|5
C|SHCO|20260126|15:24:03.896410|S|5|8.915|0|5
C|SHCO|20260126|15:25:17.304836|S|5|8.915|0|5
C|SHCO|20260126|15:26:16.061009|S|5|8.915|0|5
C|SHCO|20260126|15:27:08.380258|S|4|8.91|0|4
C|SHCO|20260126|15:27:29.269092|S|5|8.915|0|5
C|SHCO|20260126|15:28:24.239779|S|5|8.915|0|5
C|SHCO|20260126|15:29:38.235654|S|5|8.915|0|5
C|SHCO|20260126|15:35:17.511761|S|30|8.91|0|30
C|SHCO|20260126|15:35:21.920426|S|30|8.91|0|30
C|SHCO|20260126|15:35:25.491038|S|12|8.91|0|12
C|SHCO|20260126|15:35:27.297307|S|12|8.91|0|12
C|SHCO|20260126|15:35:29.103398|S|12|8.91|0|12
C|SHCO|20260126|15:35:30.911487|S|12|8.91|0|12
C|SHCO|20260126|15:35:32.619420|S|12|8.91|0|12
C|SHCO|20260126|15:35:34.426119|S|12|8.91|0|12
C|SHCO|20260126|15:35:36.232506|S|12|8.91|0|12
C|SHCO|20260126|15:35:38.039812|S|12|8.91|0|12
C|SHCO|20260126|15:35:39.748471|S|12|8.91|0|12
C|SHCO|20260126|15:35:41.555033|S|7|8.91|0|7
C|SHCO|20260126|15:35:41.555034|S|1|8.91|0|1
C|SHCO|20260126|15:35:41.555034|S|1|8.91|0|1
C|SHCO|20260126|15:35:41.555034|S|3|8.91|0|3
C|SHCO|20260126|15:35:43.362762|S|7|8.91|0|7
C|SHCO|20260126|15:35:43.362762|S|1|8.91|0|1
C|SHCO|20260126|15:35:46.871659|S|6|8.91|0|6
C|SHCO|20260126|15:35:47.772193|S|6|8.91|0|6
C|SHCO|20260126|15:35:52.289222|S|6|8.91|0|6
C|SHCO|20260126|15:35:53.190290|S|6|8.91|0|6
C|SHCO|20260126|15:35:53.998029|S|6|8.91|0|6
C|SHCO|20260126|15:35:54.899123|S|6|8.91|0|6
C|SHCO|20260126|15:35:55.808379|S|6|8.91|0|6
C|SHCO|20260126|15:35:56.709470|S|6|8.91|0|6
C|SHCO|20260126|15:35:57.619358|S|5|8.91|0|5
C|SHCO|20260126|15:35:58.020346|S|1|8.91|0|1
C|SHCO|20260126|15:38:45.147218|S|5|8.91|0|5
C|SHCO|20260126|15:38:53.673743|S|4|8.91|0|4
C|SHCO|20260126|15:39:09.265069|S|5|8.91|0|5
C|SHCO|20260126|15:39:19.038241|S|4|8.91|0|4
C|SHCO|20260126|15:39:30.106929|S|11|8.91|0|11
C|SHCO|20260126|15:40:52.421867|S|13|8.91|0|13
C|SHCO|20260126|15:40:52.421867|S|19|8.91|0|19
C|SHCO|20260126|15:45:21.250308|S|1|8.91|0|1
C|SHCO|20260126|15:45:21.250308|S|1|8.91|0|1
C|SHCO|20260126|15:45:55.216115|S|1|8.91|0|1
C|SHCO|20260126|15:49:09.863673|S|10|8.915|0|10
C|SHCO|20260126|15:50:55.682365|S|4|8.91|0|4
C|SHCO|20260126|15:50:55.682366|S|20|8.91|0|20
C|SHCO|20260126|15:51:19.943237|S|10|8.915|0|10
C|SHCO|20260126|15:52:46.349297|S|10|8.91|0|10
C|SHCO|20260126|15:54:21.135805|S|10|8.91|0|10
C|SHCO|20260126|15:55:04.663277|S|10|8.915|0|10
C|SHCO|20260126|15:55:08.605235|S|40|8.91|0|40
C|SHCO|20260126|15:56:05.322976|S|10|8.91|0|10
C|SHCO|20260126|15:56:05.322976|S|30|8.91|0|30
C|SHCO|20260126|15:56:17.263713|S|10|8.915|0|10
C|SHCO|20260126|15:56:26.801554|S|10|8.91|0|10
C|SHCO|20260126|15:56:41.851946|S|10|8.91|0|10
C|SHCO|20260126|15:56:57.789079|S|10|8.91|0|10
C|SHCO|20260126|15:57:01.243204|S|10|8.915|0|10
C|SHCO|20260126|15:57:10.257239|S|20|8.91|0|20
C|SHCO|20260126|15:57:22.794353|S|25|8.915|0|25
C|SHCO|20260126|15:57:27.629420|S|100|8.91|0|100
C|SHCO|20260126|15:57:36.018296|S|20|8.91|0|20
C|SHCO|20260126|15:57:59.056622|S|20|8.91|0|20
C|SHCO|20260126|15:58:09.140523|S|25|8.915|0|25
C|SHCO|20260126|15:58:13.527011|S|13|8.91|0|13
C|SHCO|20260126|15:58:24.590131|S|200|8.91|0|200
C|SHCO|20260126|15:58:32.248478|S|10|8.915|0|10
C|SHCO|20260126|15:58:36.866365|S|25|8.915|0|25
C|SHCO|20260126|15:59:15.943231|S|200|8.91|0|200
C|SHCO|20260126|15:59:16.947821|S|10|8.92|0|10
C|SHCO|20260126|15:59:17.554209|S|25|8.915|0|25
C|SHCO|20260126|15:59:19.457246|S|435|8.915|0|435
C|SHCO|20260126|15:59:24.870874|S|290|8.92|0|290
C|SHCO|20260126|15:59:30.450853|S|25|8.915|0|25
C|SHCO|20260126|15:59:37.946479|S|20|8.92|0|20
C|SHCO|20260126|15:59:42.190782|S|37|8.915|0|37
C|SHCO|20260126|15:59:45.307739|S|25|8.915|0|25
C|SHCO|20260126|15:59:46.752222|S|100|8.915|0|100
C|SHCO|20260126|15:59:47.350694|S|25|8.915|0|25
C|SHCO|20260126|15:59:47.570371|S|43|8.915|0|43
C|SHCO|20260126|15:59:49.806462|S|133|8.915|0|133
C|SHCO|20260126|15:59:50.445611|S|30|8.915|0|30
C|SHCO|20260126|15:59:50.659188|S|19|8.915|0|19
C|SHCO|20260126|15:59:51.780912|S|53|8.915|0|53
C|SHCO|20260126|15:59:52.825181|S|14|8.915|0|14
C|SHCO|20260126|15:59:53.555568|S|12|8.915|0|12
C|SHCO|20260126|15:59:55.614612|S|355|8.915|0|355
C|SHCO|20260126|15:59:55.620432|S|500|8.915|0|500
C|SHEL|20260126|09:49:20.815018|S|5|73.77|0|5
C|SHEL|20260126|10:53:53.262561|S|100|73.69|0|100
C|SHEL|20260126|10:53:53.262561|S|100|73.69|0|100
C|SHEL|20260126|11:01:01.616993|S|100|73.68|0|100
C|SHEL|20260126|11:18:52.388827|S|9|73.725|0|9
C|SHEL|20260126|11:38:24.415647|S|100|73.625|0|100
C|SHEL|20260126|11:40:03.153731|S|100|73.625|0|100
C|SHEL|20260126|12:00:29.657481|S|10|73.68|0|10
C|SHEL|20260126|12:34:55.963093|S|100|73.545|0|100
C|SHEL|20260126|12:36:59.641358|S|100|73.49|0|100
C|SHEL|20260126|12:36:59.641674|S|100|73.49|0|100
C|SHEL|20260126|12:36:59.656482|S|1|73.48|0|1
C|SHEL|20260126|12:41:03.908369|S|10|73.51|0|10
C|SHEL|20260126|13:01:21.088097|S|115|73.64|0|115
C|SHEL|20260126|13:01:40.085623|S|85|73.64|0|85
C|SHEL|20260126|14:05:03.600391|S|100|73.6|0|100
C|SHEL|20260126|14:08:31.044573|S|100|73.58|0|100
C|SHEL|20260126|14:25:00.097117|S|100|73.54|0|100
C|SHEL|20260126|14:26:53.744295|S|125|73.54|0|125
C|SHEL|20260126|14:28:27.742500|S|100|73.565|0|100
C|SHEL|20260126|14:29:23.676671|S|46|73.57|0|46
C|SHEL|20260126|14:34:18.352659|S|100|73.465|0|100
C|SHEL|20260126|15:09:26.806654|S|43|73.42|0|43
C|SHEL|20260126|15:13:08.965575|S|100|73.46|0|100
C|SHEL|20260126|15:20:10.487164|S|23|73.38|0|23
C|SHEL|20260126|15:20:10.487192|S|23|73.38|0|23
C|SHEL|20260126|15:20:10.487192|S|54|73.38|0|54
C|SHEL|20260126|15:20:10.618624|S|100|73.36|0|100
C|SHEL|20260126|15:30:27.187717|S|100|73.46|0|100
C|SHEL|20260126|15:51:53.946314|S|59|73.34|0|59
C|SHEL|20260126|15:54:36.096839|S|4|73.24|0|4
C|SHEL|20260126|15:54:38.139205|S|81|73.25|0|81
C|SHEL|20260126|15:54:40.027927|S|19|73.25|0|19
C|SHEL|20260126|15:54:40.027927|S|81|73.25|0|81
C|SHEL|20260126|15:54:53.244745|S|100|73.25|0|100
C|SHEL|20260126|15:55:00.007099|S|40|73.25|0|40
C|SHEL|20260126|15:55:42.253216|S|41|73.2|0|41
C|SHEL|20260126|15:55:43.392995|S|59|73.2|0|59
C|SHEL|20260126|15:58:02.545500|S|100|73.15|0|100
C|SHEL|20260126|15:58:19.809558|S|100|73.18|0|100
C|SHEL|20260126|15:58:24.751541|S|74|73.18|0|74
C|SHEL|20260126|15:58:27.102977|S|100|73.19|0|100
C|SHEL|20260126|15:58:50.246512|S|100|73.205|0|100
C|SHEL|20260126|15:59:22.032319|S|31|73.215|0|31
C|SHEL|20260126|15:59:22.708393|S|7|73.215|0|7
C|SHEL|20260126|15:59:24.080714|S|62|73.22|0|62
C|SHEL|20260126|15:59:24.080714|S|62|73.215|0|62
C|SHEL|20260126|15:59:24.080714|S|38|73.22|0|38
C|SHEL|20260126|15:59:31.494464|S|100|73.22|0|100
C|SHEL|20260126|15:59:38.456289|S|100|73.23|0|100
C|SHEL|20260126|15:59:48.328021|S|1|73.24|0|1
C|SHEL|20260126|15:59:48.631365|S|100|73.24|0|100
C|SHEL|20260126|15:59:50.004642|S|55|73.25|0|55
C|SHEL|20260126|15:59:53.999593|S|17|73.25|0|17
C|SHEL|20260126|15:59:54.429120|S|74|73.25|0|74
C|SHEN|20260126|09:41:07.663009|S|2|11.09|0|2
C|SHEN|20260126|15:09:03.740584|S|75|11.22|0|75
C|SHEN|20260126|15:34:46.382703|S|1|11.22|0|1
C|SHEN|20260126|15:34:46.382765|S|3|11.22|0|3
C|SHEN|20260126|15:46:41.384332|S|2|11.19|0|2
C|SHEN|20260126|15:46:41.384332|S|2|11.19|0|2
C|SHEN|20260126|15:46:46.006062|S|7|11.19|0|7
C|SHEN|20260126|15:59:15.829256|S|35|11.15|0|35
C|SHG|20260126|10:28:35.921993|S|3|58.13|0|3
C|SHG|20260126|10:32:30.967323|S|3|58.14|0|3
C|SHG|20260126|10:57:11.009899|S|2|58.03|0|2
C|SHG|20260126|11:09:21.799215|S|1|57.95|0|1
C|SHG|20260126|11:25:05.480880|S|3|57.97|0|3
C|SHLD|20260126|10:10:51.803452|S|3|76.3|0|3
C|SHLD|20260126|11:01:54.624730|S|4|76.12|0|4
C|SHLD|20260126|11:18:14.408882|S|200|76.01|0|200
C|SHLD|20260126|11:21:31.987177|S|200|75.99|0|200
C|SHLD|20260126|11:41:08.012460|S|100|75.98|0|100
C|SHLD|20260126|11:42:05.492887|S|8|76|0|8
C|SHLD|20260126|12:24:53.801421|S|4|76.07|0|4
C|SHLD|20260126|14:41:09.930462|S|6|76.15|0|6
C|SHLD|20260126|14:41:12.957744|S|8|76.15|0|8
C|SHLD|20260126|15:55:01.452824|S|100|76.18|0|100
C|SHLD|20260126|15:55:10.741231|S|100|76.18|0|100
C|SHLD|20260126|15:58:24.802198|S|100|76.21|0|100
C|SHLD|20260126|15:58:32.750167|S|100|76.21|0|100
C|SHLS|20260126|09:30:10.783974|S|250|9.095|0|250
C|SHLS|20260126|09:31:17.788070|S|100|9.01|0|100
C|SHLS|20260126|09:33:08.835216|S|10|8.99|0|10
C|SHLS|20260126|09:35:07.916639|S|10|9.02|0|10
C|SHLS|20260126|09:54:01.388752|S|100|9.445|0|100
C|SHLS|20260126|09:55:56.801293|S|24|9.45|0|24
C|SHLS|20260126|09:56:17.172395|S|10|9.47|0|10
C|SHLS|20260126|09:56:40.524452|S|20|9.49|0|20
C|SHLS|20260126|09:56:48.991604|S|10|9.5|0|10
C|SHLS|20260126|09:58:03.455617|S|20|9.51|0|20
C|SHLS|20260126|09:58:40.284195|S|20|9.49|0|20
C|SHLS|20260126|10:12:04.945098|S|6|9.44|0|6
C|SHLS|20260126|10:48:57.161227|S|85|9.265|0|85
C|SHLS|20260126|11:50:19.409548|S|1|9.38|0|1
C|SHLS|20260126|12:28:20.639842|S|100|9.49|0|100
C|SHLS|20260126|12:31:01.850521|S|2|9.51|0|2
C|SHLS|20260126|13:28:09.196104|S|4|9.445|0|4
C|SHLS|20260126|13:29:36.295112|S|100|9.435|0|100
C|SHLS|20260126|13:29:36.295190|S|10|9.435|0|10
C|SHLS|20260126|13:38:36.027810|S|100|9.395|0|100
C|SHLS|20260126|14:01:54.075943|S|30|9.46|0|30
C|SHLS|20260126|14:16:32.072306|S|66|9.4|0|66
C|SHLS|20260126|14:29:47.939648|S|100|9.405|0|100
C|SHLS|20260126|14:29:53.116087|S|21|9.4|0|21
C|SHLS|20260126|14:29:53.116088|S|8|9.4|0|8
C|SHLS|20260126|14:30:30.216563|S|100|9.395|0|100
C|SHLS|20260126|14:30:40.078880|S|100|9.39|0|100
C|SHLS|20260126|14:40:43.251706|S|13|9.36|0|13
C|SHLS|20260126|14:59:54.904592|S|100|9.305|0|100
C|SHLS|20260126|14:59:54.904668|S|100|9.305|0|100
C|SHLS|20260126|14:59:54.904729|S|100|9.305|0|100
C|SHLS|20260126|15:20:10.692525|S|126|9.225|0|126
C|SHLS|20260126|15:20:10.692581|S|50|9.225|0|50
C|SHLS|20260126|15:20:10.692600|S|126|9.225|0|126
C|SHLS|20260126|15:20:10.693183|S|50|9.225|0|50
C|SHLS|20260126|15:35:55.461250|S|6|9.24|0|6
C|SHLS|20260126|15:35:55.461250|S|5|9.24|0|5
C|SHLS|20260126|15:37:39.047242|S|12|9.26|0|12
C|SHLS|20260126|15:38:03.256097|S|4|9.26|0|4
C|SHLS|20260126|15:38:26.093566|S|100|9.26|0|100
C|SHLS|20260126|15:38:45.834841|S|2|9.26|0|2
C|SHLS|20260126|15:38:46.196905|S|3|9.26|0|3
C|SHLS|20260126|15:40:33.667259|S|28|9.27|0|28
C|SHLS|20260126|15:43:18.492694|S|16|9.28|0|16
C|SHLS|20260126|15:43:18.492695|S|12|9.28|0|12
C|SHLS|20260126|15:43:48.572413|S|50|9.28|0|50
C|SHLS|20260126|15:44:01.507354|S|13|9.29|0|13
C|SHLS|20260126|15:44:58.800950|S|100|9.28|0|100
C|SHLS|20260126|15:45:04.801539|S|100|9.28|0|100
C|SHLS|20260126|15:48:26.839322|S|190|9.285|0|190
C|SHLS|20260126|15:48:26.839323|S|10|9.285|0|10
C|SHLS|20260126|15:48:31.840086|S|116|9.285|0|116
C|SHLS|20260126|15:48:31.840086|S|84|9.285|0|84
C|SHLS|20260126|15:49:27.104740|S|92|9.25|0|92
C|SHLS|20260126|15:50:41.381816|S|4|9.26|0|4
C|SHLS|20260126|15:50:44.101060|S|100|9.26|0|100
C|SHLS|20260126|15:50:46.395313|S|100|9.26|0|100
C|SHLS|20260126|15:51:15.813501|S|100|9.26|0|100
C|SHLS|20260126|15:52:19.877029|S|100|9.25|0|100
C|SHLS|20260126|15:52:30.879392|S|100|9.25|0|100
C|SHLS|20260126|15:53:49.734308|S|97|9.25|0|97
C|SHLS|20260126|15:54:17.683191|S|14|9.255|0|14
C|SHLS|20260126|15:54:54.279148|S|100|9.265|0|100
C|SHLS|20260126|15:54:54.299674|S|90|9.265|0|90
C|SHLS|20260126|15:54:54.299675|S|10|9.265|0|10
C|SHLS|20260126|15:54:55.022918|S|100|9.265|0|100
C|SHLS|20260126|15:54:55.064321|S|84|9.27|0|84
C|SHLS|20260126|15:54:55.064321|S|16|9.265|0|16
C|SHLS|20260126|15:55:00.007260|S|84|9.27|0|84
C|SHLS|20260126|15:55:00.007260|S|16|9.27|0|16
C|SHLS|20260126|15:55:00.029368|S|100|9.27|0|100
C|SHLS|20260126|15:55:19.908071|S|100|9.265|0|100
C|SHLS|20260126|15:55:47.523194|S|5|9.265|0|5
C|SHLS|20260126|15:55:52.964279|S|100|9.27|0|100
C|SHLS|20260126|15:56:28.819682|S|45|9.27|0|45
C|SHLS|20260126|15:56:30.799534|S|13|9.27|0|13
C|SHLS|20260126|15:56:35.682856|S|105|9.275|0|105
C|SHLS|20260126|15:57:00.356688|S|100|9.27|0|100
C|SHLS|20260126|15:57:44.929302|S|100|9.285|0|100
C|SHLS|20260126|15:57:56.789731|S|2|9.285|0|2
C|SHLS|20260126|15:57:56.792557|S|2|9.285|0|2
C|SHLS|20260126|15:57:56.983400|S|2|9.285|0|2
C|SHLS|20260126|15:57:57.115210|S|33|9.28|0|33
C|SHLS|20260126|15:57:59.100110|S|7|9.285|0|7
C|SHLS|20260126|15:57:59.103203|S|11|9.285|0|11
C|SHLS|20260126|15:58:04.062966|S|100|9.28|0|100
C|SHLS|20260126|15:58:06.143590|S|18|9.28|0|18
C|SHLS|20260126|15:58:29.998082|S|14|9.28|0|14
C|SHLS|20260126|15:58:51.034841|S|100|9.28|0|100
C|SHLS|20260126|15:58:51.232757|S|100|9.28|0|100
C|SHLS|20260126|15:58:51.232757|S|100|9.28|0|100
C|SHLS|20260126|15:58:55.542277|S|24|9.285|0|24
C|SHLS|20260126|15:59:04.368674|S|1|9.28|0|1
C|SHLS|20260126|15:59:07.730245|S|7|9.28|0|7
C|SHLS|20260126|15:59:09.672044|S|100|9.27|0|100
C|SHLS|20260126|15:59:20.480052|S|100|9.27|0|100
C|SHLS|20260126|15:59:22.688903|S|6|9.26|0|6
C|SHLS|20260126|15:59:25.341667|S|21|9.26|0|21
C|SHLS|20260126|15:59:27.256555|S|100|9.28|0|100
C|SHLS|20260126|15:59:27.256556|S|52|9.28|0|52
C|SHLS|20260126|15:59:47.207174|S|15|9.28|0|15
C|SHLS|20260126|15:59:47.283536|S|54|9.28|0|54
C|SHLS|20260126|15:59:49.404249|S|5|9.28|0|5
C|SHLS|20260126|15:59:49.908706|S|2|9.28|0|2
C|SHLS|20260126|15:59:50.564097|S|35|9.28|0|35
C|SHLS|20260126|15:59:50.607185|S|2|9.28|0|2
C|SHLS|20260126|15:59:50.667368|S|19|9.28|0|19
C|SHLS|20260126|15:59:51.464727|S|52|9.285|0|52
C|SHLS|20260126|15:59:51.802850|S|57|9.285|0|57
C|SHLS|20260126|15:59:52.324872|S|13|9.285|0|13
C|SHLS|20260126|15:59:52.963749|S|56|9.285|0|56
C|SHLS|20260126|15:59:53.585020|S|45|9.29|0|45
C|SHLS|20260126|15:59:53.890985|S|47|9.285|0|47
C|SHLS|20260126|15:59:53.915489|S|3|9.285|0|3
C|SHLS|20260126|15:59:54.583585|S|90|9.285|0|90
C|SHLS|20260126|15:59:55.150170|S|10|9.285|0|10
C|SHLS|20260126|15:59:55.561325|S|5|9.285|0|5
C|SHLS|20260126|15:59:55.723175|S|18|9.285|0|18
C|SHLS|20260126|15:59:56.783640|S|34|9.285|0|34
C|SHLS|20260126|15:59:58.578870|S|86|9.28|0|86
C|SHLS|20260126|15:59:58.836462|S|4|9.28|0|4
C|SHM|20260126|11:06:40.544062|S|100|48.27|0|100
C|SHM|20260126|11:06:40.565782|S|2|48.27|0|2
C|SHM|20260126|11:06:40.565782|S|98|48.27|0|98
C|SHM|20260126|14:19:50.093593|S|100|48.26|0|100
C|SHM|20260126|15:59:50.903311|S|100|48.26|0|100
C|SHMD|20260126|09:31:34.530592|S|28|7.975|0|28
C|SHMD|20260126|09:31:34.530601|S|28|7.975|0|28
C|SHMD|20260126|10:08:08.649355|S|6|8.43|0|6
C|SHMD|20260126|10:08:57.453061|S|7|8.43|0|7
C|SHMD|20260126|10:09:16.999382|S|71|8.44|0|71
C|SHMD|20260126|11:32:42.130724|S|100|7.895|0|100
C|SHMD|20260126|13:58:50.031789|S|100|8.115|0|100
C|SHMDW|20260126|10:03:53.413299|S|20|3.19|0|20
C|SHMDW|20260126|10:03:53.413307|S|1|3.18|0|1
C|SHMDW|20260126|10:04:47.021562|S|24|3.18|0|24
C|SHMDW|20260126|10:04:47.021802|S|66|3.18|0|66
C|SHMDW|20260126|10:04:58.250379|S|5|3.2|0|5
C|SHMDW|20260126|10:42:48.602529|S|1|3.35|0|1
C|SHMDW|20260126|10:45:25.837662|S|1|3.28|0|1
C|SHMDW|20260126|10:45:30.415895|S|1|3.27|0|1
C|SHMDW|20260126|10:45:51.679764|S|5|3.29|0|5
C|SHMDW|20260126|10:51:19.045975|S|1|3.27|0|1
C|SHMDW|20260126|10:51:21.893225|S|1|3.27|0|1
C|SHMDW|20260126|10:51:23.759799|S|1|3.26|0|1
C|SHMDW|20260126|10:54:06.258245|S|1|3.26|0|1
C|SHMDW|20260126|10:54:27.221685|S|1|3.23|0|1
C|SHMDW|20260126|10:55:02.682232|S|1|3.23|0|1
C|SHMDW|20260126|10:59:05.209277|S|1|3.2|0|1
C|SHMDW|20260126|10:59:14.619477|S|3|3.2|0|3
C|SHMDW|20260126|10:59:25.155655|S|1|3.2|0|1
C|SHMDW|20260126|11:00:07.210604|S|1|3.19|0|1
C|SHMDW|20260126|11:00:25.114392|S|1|3.18|0|1
C|SHMDW|20260126|11:00:44.194635|S|1|3.17|0|1
C|SHMDW|20260126|11:00:47.687539|S|1|3.16|0|1
C|SHMDW|20260126|11:01:06.859184|S|1|3.16|0|1
C|SHMDW|20260126|11:01:10.275914|S|17|3.16|0|17
C|SHMDW|20260126|11:01:10.276293|S|3|3.16|0|3
C|SHMDW|20260126|11:01:34.361495|S|1|3.18|0|1
C|SHMDW|20260126|11:01:58.698667|S|1|3.17|0|1
C|SHMDW|20260126|11:02:01.683185|S|1|3.16|0|1
C|SHMDW|20260126|11:02:05.161878|S|20|3.16|0|20
C|SHMDW|20260126|11:03:33.461656|S|1|3.18|0|1
C|SHMDW|20260126|11:04:27.140896|S|1|3.17|0|1
C|SHMDW|20260126|11:04:29.752752|S|1|3.16|0|1
C|SHMDW|20260126|11:11:42.242430|S|1|3.16|0|1
C|SHMDW|20260126|11:11:44.390074|S|1|3.15|0|1
C|SHMDW|20260126|11:11:46.329541|S|1|3.14|0|1
C|SHMDW|20260126|11:11:48.274047|S|1|3.13|0|1
C|SHMDW|20260126|11:11:51.135772|S|1|3.12|0|1
C|SHMDW|20260126|11:34:22.719082|S|5|3.32|0|5
C|SHMDW|20260126|11:34:28.876627|S|5|3.32|0|5
C|SHMDW|20260126|11:34:34.890693|S|5|3.32|0|5
C|SHMDW|20260126|11:34:42.921650|S|5|3.31|0|5
C|SHMDW|20260126|11:34:58.891276|S|5|3.32|0|5
C|SHMDW|20260126|11:35:05.625329|S|5|3.32|0|5
C|SHMDW|20260126|11:35:13.010169|S|10|3.32|0|10
C|SHMDW|20260126|11:35:19.055862|S|10|3.32|0|10
C|SHMDW|20260126|11:35:24.346984|S|20|3.31|0|20
C|SHMDW|20260126|11:35:26.763033|S|34|3.31|0|34
C|SHMDW|20260126|11:35:37.175367|S|90|3.31|0|90
C|SHMDW|20260126|11:35:37.175367|S|30|3.31|0|30
C|SHMDW|20260126|11:36:04.940989|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.293781|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.293840|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.293895|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.293948|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294002|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294056|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294110|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294155|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294162|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294206|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294219|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294260|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294275|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294314|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294330|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294367|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294384|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294421|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294441|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294497|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294550|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294595|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294617|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294644|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294655|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294675|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294695|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294701|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294715|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294733|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294749|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294762|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294772|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294786|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294806|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294819|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294825|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294843|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294859|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294875|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294882|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294895|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294917|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294930|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294939|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294954|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294972|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294988|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.294994|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295011|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295028|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295043|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295052|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295066|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295081|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295103|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295110|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295122|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295141|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295160|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295167|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295181|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295194|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295217|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295224|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295237|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295250|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295274|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295281|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295293|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295309|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295338|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295344|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295352|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295370|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295392|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295404|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295411|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295428|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295459|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295467|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295485|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295516|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295526|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295541|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295573|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295587|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295601|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295629|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295643|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295658|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295685|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295704|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295714|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295742|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295762|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295772|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295795|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295819|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295830|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295850|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295876|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295887|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295907|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295932|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295944|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295964|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.295988|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296002|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296020|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296046|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296057|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296078|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296102|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296116|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296159|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296172|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296178|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296216|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296231|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296238|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296274|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296291|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296296|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296330|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296348|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296355|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296383|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296407|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296414|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296438|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296464|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296475|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296492|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296524|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296530|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296548|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296578|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296586|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296605|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296632|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296645|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296661|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296687|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296701|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296716|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296743|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296757|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296773|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296800|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296813|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296828|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296856|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296873|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296883|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296912|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296937|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296942|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296971|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296994|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.296999|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297028|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297051|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297059|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297084|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297109|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297115|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297138|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297166|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297173|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297197|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297221|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297232|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297256|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297276|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297311|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297317|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297322|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297333|S|1|3.34|0|1
C|SHMDW|20260126|11:36:08.297346|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796142|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796203|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796258|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796313|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796367|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796380|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796421|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796474|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796516|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796522|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796528|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796570|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796583|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796626|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796638|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796679|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796693|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796723|S|1|3.34|0|1
C|SHMDW|20260126|11:36:11.796733|S|1|3.34|0|1
C|SHMDW|20260126|11:37:02.030078|S|90|3.32|0|90
C|SHMDW|20260126|11:37:07.644991|S|1|3.32|0|1
C|SHMDW|20260126|11:37:15.268549|S|90|3.32|0|90
C|SHMDW|20260126|11:37:16.468799|S|90|3.32|0|90
C|SHMDW|20260126|11:37:26.489836|S|90|3.35|0|90
C|SHMDW|20260126|11:37:26.490214|S|10|3.35|0|10
C|SHMDW|20260126|11:37:33.854872|S|90|3.32|0|90
C|SHMDW|20260126|11:37:33.855233|S|90|3.31|0|90
C|SHMDW|20260126|11:37:35.857173|S|90|3.31|0|90
C|SHMDW|20260126|11:37:46.027257|S|68|3.29|0|68
C|SHMDW|20260126|11:37:46.027263|S|8|3.29|0|8
C|SHMDW|20260126|11:37:46.027500|S|14|3.29|0|14
C|SHMDW|20260126|11:38:07.003178|S|90|3.28|0|90
C|SHMDW|20260126|12:52:09.959916|S|1|3.23|0|1
C|SHMDW|20260126|12:59:41.120917|S|1|3.24|0|1
C|SHMDW|20260126|13:00:10.976802|S|1|3.22|0|1
C|SHMDW|20260126|13:00:20.573403|S|1|3.22|0|1
C|SHMDW|20260126|13:00:25.394401|S|1|3.22|0|1
C|SHMDW|20260126|13:01:02.350004|S|1|3.23|0|1
C|SHMDW|20260126|13:01:02.350065|S|1|3.23|0|1
C|SHMDW|20260126|13:01:02.350120|S|1|3.23|0|1
C|SHMDW|20260126|13:01:02.350175|S|1|3.23|0|1
C|SHMDW|20260126|13:01:02.350229|S|1|3.23|0|1
C|SHMDW|20260126|13:01:02.350286|S|1|3.23|0|1
C|SHMDW|20260126|13:01:02.350341|S|1|3.23|0|1
C|SHMDW|20260126|13:01:02.350374|S|1|3.23|0|1
C|SHMDW|20260126|13:01:02.350394|S|1|3.23|0|1
C|SHMDW|20260126|13:01:02.350584|S|1|3.23|0|1
C|SHMDW|20260126|13:01:02.350639|S|1|3.23|0|1
C|SHMDW|20260126|13:01:02.350693|S|1|3.23|0|1
C|SHMDW|20260126|13:01:02.350749|S|1|3.23|0|1
C|SHMDW|20260126|13:01:02.350804|S|1|3.23|0|1
C|SHMDW|20260126|13:01:02.350858|S|1|3.23|0|1
C|SHMDW|20260126|13:01:02.350915|S|1|3.23|0|1
C|SHMDW|20260126|13:01:02.350959|S|1|3.23|0|1
C|SHMDW|20260126|13:07:45.520701|S|1|3.27|0|1
C|SHMDW|20260126|13:07:56.302485|S|1|3.25|0|1
C|SHMDW|20260126|13:07:56.302726|S|1|3.25|0|1
C|SHMDW|20260126|13:07:58.536726|S|1|3.25|0|1
C|SHMDW|20260126|13:08:04.704179|S|5|3.25|0|5
C|SHMDW|20260126|13:08:04.704417|S|2|3.25|0|2
C|SHMDW|20260126|13:21:44.076699|S|1|3.28|0|1
C|SHMDW|20260126|13:22:55.708202|S|1|3.46|0|1
C|SHMDW|20260126|13:23:05.562572|S|1|3.36|0|1
C|SHMDW|20260126|13:23:14.548550|S|1|3.35|0|1
C|SHMDW|20260126|13:23:30.291885|S|11|3.35|0|11
C|SHMDW|20260126|13:23:49.494453|S|11|3.35|0|11
C|SHMDW|20260126|13:24:12.143134|S|11|3.34|0|11
C|SHMDW|20260126|13:24:22.469400|S|11|3.34|0|11
C|SHMDW|20260126|13:24:25.308225|S|11|3.33|0|11
C|SHMDW|20260126|13:24:43.093280|S|10|3.33|0|10
C|SHMDW|20260126|13:25:53.321108|S|9|3.31|0|9
C|SHMDW|20260126|13:25:53.321244|S|45|3.31|0|45
C|SHMDW|20260126|13:26:06.705070|S|1|3.33|0|1
C|SHMDW|20260126|13:26:37.710962|S|90|3.32|0|90
C|SHMDW|20260126|13:26:41.214436|S|17|3.32|0|17
C|SHMDW|20260126|13:26:56.502447|S|3|3.33|0|3
C|SHMDW|20260126|13:26:56.502455|S|70|3.33|0|70
C|SHMDW|20260126|13:27:30.307738|S|19|3.33|0|19
C|SHMDW|20260126|13:27:34.501798|S|63|3.33|0|63
C|SHNY|20260126|15:20:10.290357|S|54|204.32|0|54
C|SHNY|20260126|15:20:10.348340|S|46|204.32|0|46
C|SHO|20260126|09:51:04.416827|S|100|9|0|100
C|SHO|20260126|10:14:38.336621|S|3|9.02|0|3
C|SHO|20260126|10:43:54.727801|S|100|9|0|100
C|SHO|20260126|10:50:20.186313|S|100|9.005|0|100
C|SHO|20260126|10:51:19.991314|S|76|9|0|76
C|SHO|20260126|10:54:21.035636|S|11|9.005|0|11
C|SHO|20260126|11:01:33.163246|S|14|9.01|0|14
C|SHO|20260126|11:01:45.025715|S|2|9.01|0|2
C|SHO|20260126|11:31:42.303931|S|17|9.04|0|17
C|SHO|20260126|11:35:40.592147|S|88|9.04|0|88
C|SHO|20260126|12:27:28.082622|S|26|9.03|0|26
C|SHO|20260126|12:35:20.150561|S|1|9.02|0|1
C|SHO|20260126|12:36:10.870237|S|26|9.01|0|26
C|SHO|20260126|12:56:08.250905|S|20|9.01|0|20
C|SHO|20260126|13:12:50.400152|S|18|9.04|0|18
C|SHO|20260126|13:23:33.700040|S|20|9.05|0|20
C|SHO|20260126|13:38:20.862308|S|33|9.03|0|33
C|SHO|20260126|13:42:46.020241|S|71|9.03|0|71
C|SHO|20260126|13:49:59.638481|S|70|9.03|0|70
C|SHO|20260126|13:58:56.463951|S|32|9.03|0|32
C|SHO|20260126|14:02:35.700660|S|7|9.04|0|7
C|SHO|20260126|14:04:02.864877|S|15|9.04|0|15
C|SHO|20260126|14:09:44.684423|S|15|9.05|0|15
C|SHO|20260126|14:09:52.986853|S|7|9.05|0|7
C|SHO|20260126|14:12:48.623440|S|15|9.05|0|15
C|SHO|20260126|14:15:13.969161|S|70|9.04|0|70
C|SHO|20260126|14:18:32.123472|S|15|9.05|0|15
C|SHO|20260126|14:29:51.843439|S|13|9.06|0|13
C|SHO|20260126|14:29:51.843439|S|2|9.06|0|2
C|SHO|20260126|14:33:01.923406|S|15|9.055|0|15
C|SHO|20260126|14:33:07.886137|S|7|9.055|0|7
C|SHO|20260126|14:38:00.084359|S|100|9.05|0|100
C|SHO|20260126|14:40:04.387819|S|70|9.05|0|70
C|SHO|20260126|14:54:28.602564|S|16|9.055|0|16
C|SHO|20260126|14:55:40.952186|S|7|9.055|0|7
C|SHO|20260126|14:57:22.054919|S|16|9.06|0|16
C|SHO|20260126|15:01:27.393814|S|100|9.06|0|100
C|SHO|20260126|15:02:31.581632|S|100|9.06|0|100
C|SHO|20260126|15:02:38.905334|S|4|9.06|0|4
C|SHO|20260126|15:02:57.769934|S|7|9.06|0|7
C|SHO|20260126|15:04:46.360188|S|72|9.06|0|72
C|SHO|20260126|15:12:04.779108|S|100|9.06|0|100
C|SHO|20260126|15:12:04.779109|S|100|9.06|0|100
C|SHO|20260126|15:15:19.983004|S|5|9.06|0|5
C|SHO|20260126|15:16:03.256219|S|5|9.06|0|5
C|SHO|20260126|15:18:04.762277|S|4|9.06|0|4
C|SHO|20260126|15:18:04.762277|S|10|9.06|0|10
C|SHO|20260126|15:18:04.763275|S|16|9.055|0|16
C|SHO|20260126|15:18:15.688625|S|86|9.05|0|86
C|SHO|20260126|15:21:13.300807|S|70|9.04|0|70
C|SHO|20260126|15:24:15.322476|S|100|9.05|0|100
C|SHO|20260126|15:24:15.322476|S|100|9.05|0|100
C|SHO|20260126|15:24:15.981182|S|3|9.05|0|3
C|SHO|20260126|15:34:33.903291|S|88|9.065|0|88
C|SHO|20260126|15:39:40.829219|S|1|9.06|0|1
C|SHO|20260126|15:41:46.370807|S|75|9.05|0|75
C|SHO|20260126|15:44:14.149156|S|100|9.05|0|100
C|SHO|20260126|15:45:14.385909|S|17|9.06|0|17
C|SHO|20260126|15:46:28.944272|S|34|9.055|0|34
C|SHO|20260126|15:47:18.464764|S|22|9.045|0|22
C|SHO|20260126|15:48:37.554783|S|4|9.05|0|4
C|SHO|20260126|15:48:37.554784|S|13|9.05|0|13
C|SHO|20260126|15:48:55.185950|S|5|9.05|0|5
C|SHO|20260126|15:54:02.509148|S|100|9.03|0|100
C|SHO|20260126|15:54:45.161103|S|100|9.03|0|100
C|SHO|20260126|15:56:41.943146|S|75|9.03|0|75
C|SHO|20260126|15:57:03.503771|S|25|9.03|0|25
C|SHO|20260126|15:57:03.503772|S|34|9.03|0|34
C|SHO|20260126|15:58:22.285965|S|7|9.02|0|7
C|SHO|20260126|15:58:26.863149|S|31|9.03|0|31
C|SHO|20260126|15:58:26.863149|S|41|9.03|0|41
C|SHO|20260126|15:58:30.534938|S|23|9.03|0|23
C|SHO|20260126|15:59:52.051987|S|100|9.02|0|100
C|SHO|20260126|15:59:52.052185|S|42|9.01|0|42
C|SHO|20260126|15:59:52.052245|S|100|9.02|0|100
C|SHO|20260126|15:59:52.106164|S|1|9.03|0|1
C|SHO|20260126|15:59:52.508225|S|6|9.02|0|6
C|SHO|20260126|15:59:54.005851|S|100|9.03|0|100
C|SHO|20260126|15:59:56.993164|S|41|9.03|0|41
C|SHO|20260126|15:59:57.894209|S|12|9.02|0|12
C|SHO|20260126|15:59:57.996083|S|11|9.02|0|11
C|SHO|20260126|15:59:58.100494|S|1|9.02|0|1
C|SHO|20260126|15:59:58.178484|S|70|9.02|0|70
C|SHO|20260126|15:59:58.272092|S|56|9.03|0|56
C|SHO|20260126|15:59:58.272092|S|38|9.03|0|38
C|SHOO|20260126|10:48:23.726042|S|100|45.42|0|100
C|SHOO|20260126|12:01:35.074287|S|1|45.09|0|1
C|SHOO|20260126|12:01:35.074303|S|99|45.09|0|99
C|SHOO|20260126|12:01:35.074304|S|1|45.09|0|1
C|SHOO|20260126|12:01:35.074670|S|99|45.09|0|99
C|SHOO|20260126|12:12:07.789674|S|100|45.2|0|100
C|SHOO|20260126|13:25:34.194272|S|100|45.22|0|100
C|SHOO|20260126|15:54:40.059077|S|100|45.67|0|100
C|SHOP|20260126|09:30:12.939675|S|2|137|0|2
C|SHOP|20260126|09:43:23.867322|S|100|136.57|0|100
C|SHOP|20260126|09:43:47.608500|S|100|136.55|0|100
C|SHOP|20260126|09:43:49.204334|S|100|136.58|0|100
C|SHOP|20260126|09:44:22.269340|S|12|136.93|0|12
C|SHOP|20260126|09:44:26.573391|S|2|136.94|0|2
C|SHOP|20260126|09:44:26.573391|S|2|136.95|0|2
C|SHOP|20260126|09:46:29.756086|S|100|136.75|0|100
C|SHOP|20260126|09:48:54.825565|S|5|136.89|0|5
C|SHOP|20260126|09:49:48.197764|S|100|136.78|0|100
C|SHOP|20260126|09:49:48.235351|S|100|136.82|0|100
C|SHOP|20260126|09:50:05.295645|S|100|136.59|0|100
C|SHOP|20260126|09:50:29.277336|S|100|136.72|0|100
C|SHOP|20260126|09:51:59.406951|S|100|136.63|0|100
C|SHOP|20260126|09:52:36.566451|S|100|136.49|0|100
C|SHOP|20260126|09:52:43.276919|S|100|136.5|0|100
C|SHOP|20260126|09:52:43.277002|S|75|136.47|0|75
C|SHOP|20260126|09:54:01.465039|S|50|136.59|0|50
C|SHOP|20260126|09:54:01.465039|S|34|136.59|0|34
C|SHOP|20260126|09:54:01.465074|S|16|136.59|0|16
C|SHOP|20260126|09:54:01.475803|S|100|136.59|0|100
C|SHOP|20260126|10:09:11.456632|S|1|136.3|0|1
C|SHOP|20260126|10:09:11.456632|S|99|136.31|0|99
C|SHOP|20260126|10:16:42.878277|S|2|135.98|0|2
C|SHOP|20260126|10:38:00.838404|S|2|136.85|0|2
C|SHOP|20260126|11:10:26.090278|S|1|137.09|0|1
C|SHOP|20260126|11:41:52.888817|S|75|138.04|0|75
C|SHOP|20260126|12:10:14.019128|S|3|137.54|0|3
C|SHOP|20260126|12:19:06.186055|S|100|137.3|0|100
C|SHOP|20260126|12:20:26.028940|S|1|137.41|0|1
C|SHOP|20260126|12:26:27.017059|S|100|137.19|0|100
C|SHOP|20260126|12:44:44.279438|S|9|137.28|0|9
C|SHOP|20260126|12:44:54.597585|S|1|137.28|0|1
C|SHOP|20260126|12:46:27.340480|S|100|137.09|0|100
C|SHOP|20260126|12:54:53.043167|S|25|136.8|0|25
C|SHOP|20260126|12:59:54.217541|S|1|136.76|0|1
C|SHOP|20260126|13:05:35.250177|S|100|136.53|0|100
C|SHOP|20260126|13:09:53.120619|S|100|136.61|0|100
C|SHOP|20260126|13:51:14.700352|S|100|136.79|0|100
C|SHOP|20260126|13:54:16.584826|S|100|136.37|0|100
C|SHOP|20260126|13:58:59.487456|S|100|136.415|0|100
C|SHOP|20260126|14:17:39.615013|S|100|136.35|0|100
C|SHOP|20260126|14:22:07.547838|S|100|136.12|0|100
C|SHOP|20260126|14:26:35.266571|S|40|136.19|0|40
C|SHOP|20260126|14:29:22.597586|S|100|136.28|0|100
C|SHOP|20260126|15:00:28.308051|S|100|135.95|0|100
C|SHOP|20260126|15:09:43.526079|S|4|135.955|0|4
C|SHOP|20260126|15:47:47.879641|S|36|136.67|0|36
C|SHOP|20260126|15:51:06.092378|S|5|136.27|0|5
C|SHOP|20260126|15:51:47.272970|S|2|136.25|0|2
C|SHOP|20260126|15:51:53.081769|S|25|136.27|0|25
C|SHOP|20260126|15:52:55.040718|S|16|136.32|0|16
C|SHOP|20260126|15:59:05.322468|S|79|136.33|0|79
C|SHOP|20260126|15:59:53.976261|S|41|136.35|0|41
C|SHOP|20260126|15:59:58.288602|S|100|136.29|0|100
C|SHPH|20260126|09:58:30.838987|S|13|2.435|0|13
C|SHPH|20260126|10:10:31.603313|S|100|2.41|0|100
C|SHPH|20260126|10:11:55.657268|S|100|2.41|0|100
C|SHPH|20260126|15:15:41.982074|E|100|2.21|0|100
C|SHRY|20260126|10:20:58.868829|S|100|43.26|0|100
C|SHV|20260126|09:30:00.277347|S|52|110.39|0|52
C|SHV|20260126|09:42:09.950797|S|1|110.385|0|1
C|SHV|20260126|09:42:09.987048|S|1|110.385|0|1
C|SHV|20260126|09:42:10.033884|S|1|110.385|0|1
C|SHV|20260126|09:42:10.126851|S|1|110.385|0|1
C|SHV|20260126|09:43:53.912466|S|10|110.385|0|10
C|SHV|20260126|10:08:15.956498|S|2375|110.385|0|2375
C|SHV|20260126|10:08:15.958218|S|2130|110.385|0|2130
C|SHV|20260126|10:08:15.960268|S|890|110.385|0|890
C|SHV|20260126|10:09:40.451198|S|4|110.385|0|4
C|SHV|20260126|10:30:35.023149|S|10|110.385|0|10
C|SHV|20260126|10:39:38.228447|S|18|110.385|0|18
C|SHV|20260126|10:39:38.234945|S|9|110.385|0|9
C|SHV|20260126|10:39:38.235007|S|5|110.385|0|5
C|SHV|20260126|10:39:38.235063|S|2|110.385|0|2
C|SHV|20260126|10:39:38.235119|S|1|110.385|0|1
C|SHV|20260126|10:39:38.235174|S|1|110.385|0|1
C|SHV|20260126|10:41:41.618872|S|17|110.385|0|17
C|SHV|20260126|10:49:48.691146|S|452|110.385|0|452
C|SHV|20260126|10:50:06.981719|S|72|110.385|0|72
C|SHV|20260126|10:50:06.981719|S|380|110.39|0|380
C|SHV|20260126|10:51:17.259241|S|564|110.39|0|564
C|SHV|20260126|11:02:41.427332|E|31|110.38|0|31
C|SHV|20260126|11:04:03.680989|E|244|110.38|0|244
C|SHV|20260126|11:04:03.680989|E|62|110.38|0|62
C|SHV|20260126|11:04:03.680989|E|69|110.38|0|69
C|SHV|20260126|11:04:03.680989|E|100|110.38|0|100
C|SHV|20260126|11:05:48.772247|S|10|110.39|0|10
C|SHV|20260126|11:10:43.762017|S|954|110.39|0|954
C|SHV|20260126|11:10:43.762019|S|793|110.39|0|793
C|SHV|20260126|11:10:43.762019|S|3000|110.39|0|3000
C|SHV|20260126|11:10:43.762019|S|100|110.39|0|100
C|SHV|20260126|11:21:34.756828|E|100|110.38|0|100
C|SHV|20260126|11:21:34.756828|E|136|110.38|0|136
C|SHV|20260126|11:21:34.756829|E|100|110.38|0|100
C|SHV|20260126|11:21:34.756829|E|953|110.38|0|953
C|SHV|20260126|11:21:34.756829|E|99|110.38|0|99
C|SHV|20260126|11:32:35.565935|S|2|110.39|0|2
C|SHV|20260126|11:32:35.566199|S|3|110.39|0|3
C|SHV|20260126|11:33:26.561185|S|2|110.39|0|2
C|SHV|20260126|11:33:26.561185|S|4|110.39|0|4
C|SHV|20260126|11:37:14.264996|E|30|110.38|0|30
C|SHV|20260126|11:37:14.264996|E|200|110.38|0|200
C|SHV|20260126|11:50:04.600315|E|13|110.38|0|13
C|SHV|20260126|11:52:50.601005|S|1|110.385|0|1
C|SHV|20260126|12:09:47.759299|E|29|110.38|0|29
C|SHV|20260126|12:17:38.561668|S|51|110.385|0|51
C|SHV|20260126|12:30:11.527814|E|10|110.38|0|10
C|SHV|20260126|12:30:37.331912|E|15|110.38|0|15
C|SHV|20260126|12:37:16.488403|S|170|110.385|0|170
C|SHV|20260126|12:42:33.060436|S|3|110.385|0|3
C|SHV|20260126|12:49:09.319572|E|25|110.38|0|25
C|SHV|20260126|12:49:09.319572|E|46|110.38|0|46
C|SHV|20260126|12:49:09.319572|E|800|110.38|0|800
C|SHV|20260126|12:49:09.319572|E|1160|110.38|0|1160
C|SHV|20260126|12:50:27.220416|E|800|110.38|0|800
C|SHV|20260126|12:50:27.220416|E|200|110.38|0|200
C|SHV|20260126|12:50:27.220417|E|6|110.38|0|6
C|SHV|20260126|13:05:24.745927|E|43|110.38|0|43
C|SHV|20260126|13:05:24.746159|E|55|110.38|0|55
C|SHV|20260126|13:27:44.589685|E|2|110.38|0|2
C|SHV|20260126|13:27:44.589686|E|338|110.38|0|338
C|SHV|20260126|13:33:03.692493|E|109|110.38|0|109
C|SHV|20260126|14:32:13.517926|S|20|110.385|0|20
C|SHV|20260126|14:36:20.136977|S|19|110.385|0|19
C|SHV|20260126|14:36:20.137055|S|10|110.385|0|10
C|SHV|20260126|14:36:20.137113|S|5|110.385|0|5
C|SHV|20260126|14:36:20.137168|S|2|110.385|0|2
C|SHV|20260126|14:36:20.137224|S|1|110.385|0|1
C|SHV|20260126|14:36:20.137280|S|1|110.385|0|1
C|SHV|20260126|14:50:38.132141|E|12|110.38|0|12
C|SHV|20260126|14:59:32.289524|S|755|110.385|0|755
C|SHV|20260126|15:07:13.557569|S|599|110.385|0|599
C|SHV|20260126|15:07:53.290421|S|50|110.38|0|50
C|SHV|20260126|15:07:53.290421|S|750|110.38|0|750
C|SHV|20260126|15:17:18.689596|S|800|110.38|0|800
C|SHV|20260126|15:17:18.689596|S|200|110.38|0|200
C|SHV|20260126|15:17:20.543745|S|200|110.38|0|200
C|SHV|20260126|15:17:20.543745|S|800|110.38|0|800
C|SHV|20260126|15:17:22.052451|S|200|110.38|0|200
C|SHV|20260126|15:17:22.052451|S|800|110.38|0|800
C|SHV|20260126|15:17:23.894853|S|200|110.38|0|200
C|SHV|20260126|15:17:23.894853|S|800|110.38|0|800
C|SHV|20260126|15:17:26.531618|S|800|110.38|0|800
C|SHV|20260126|15:17:26.531618|S|200|110.38|0|200
C|SHV|20260126|15:17:28.504739|S|200|110.38|0|200
C|SHV|20260126|15:17:28.504740|S|800|110.38|0|800
C|SHV|20260126|15:17:30.929918|S|200|110.38|0|200
C|SHV|20260126|15:17:30.929919|S|800|110.38|0|800
C|SHV|20260126|15:17:32.705463|S|200|110.38|0|200
C|SHV|20260126|15:17:32.705463|S|800|110.38|0|800
C|SHV|20260126|15:17:33.667196|S|200|110.38|0|200
C|SHV|20260126|15:17:33.667196|S|800|110.38|0|800
C|SHV|20260126|15:17:35.739529|S|800|110.38|0|800
C|SHV|20260126|15:17:35.739529|S|200|110.38|0|200
C|SHV|20260126|15:17:39.977593|S|110|110.38|0|110
C|SHV|20260126|15:17:39.977593|S|590|110.38|0|590
C|SHV|20260126|15:17:54.141846|S|90|110.38|0|90
C|SHV|20260126|15:17:54.141846|S|510|110.38|0|510
C|SHV|20260126|15:37:05.424501|E|25|110.38|0|25
C|SHV|20260126|15:48:25.192167|S|2000|110.385|0|2000
C|SHV|20260126|15:48:38.053165|S|1500|110.385|0|1500
C|SHV|20260126|15:50:00.182876|S|200|110.38|0|200
C|SHV|20260126|15:53:25.059534|S|500|110.385|0|500
C|SHV|20260126|15:54:20.381172|S|123|110.38|0|123
C|SHV|20260126|15:59:59.316096|S|200|110.38|0|200
C|SHV|20260126|15:59:59.394420|S|200|110.38|0|200
C|SHV|20260126|15:59:59.868441|S|200|110.38|0|200
C|SHW|20260126|09:44:43.501830|S|40|347.47|0|40
C|SHW|20260126|09:46:37.125114|S|20|348.57|0|20
C|SHW|20260126|09:46:37.125149|S|20|348.57|0|20
C|SHW|20260126|09:46:37.125150|S|20|348.57|0|20
C|SHW|20260126|09:46:37.125193|S|25|348.57|0|25
C|SHW|20260126|09:46:37.125223|S|15|348.57|0|15
C|SHW|20260126|09:47:25.604547|S|1|348.43|0|1
C|SHW|20260126|09:50:06.575986|S|1|348.71|0|1
C|SHW|20260126|09:55:07.089187|S|1|347.74|0|1
C|SHW|20260126|10:01:57.979965|S|12|346.51|0|12
C|SHW|20260126|10:01:57.981155|S|11|346.68|0|11
C|SHW|20260126|10:03:24.005961|S|2|346.69|0|2
C|SHW|20260126|10:04:01.959779|S|1|346.89|0|1
C|SHW|20260126|10:06:05.974087|S|40|346.735|0|40
C|SHW|20260126|10:09:36.728631|S|10|346.78|0|10
C|SHW|20260126|10:11:20.818501|S|40|347.24|0|40
C|SHW|20260126|10:11:20.818531|S|21|347.24|0|21
C|SHW|20260126|10:14:13.719417|S|3|348.31|0|3
C|SHW|20260126|10:27:35.048293|S|1|348.19|0|1
C|SHW|20260126|10:37:11.383436|S|2|348.12|0|2
C|SHW|20260126|10:37:11.383436|S|1|348.12|0|1
C|SHW|20260126|10:39:42.074548|S|40|348.36|0|40
C|SHW|20260126|10:40:59.771817|S|40|348.38|0|40
C|SHW|20260126|10:41:20.846950|S|1|348.32|0|1
C|SHW|20260126|10:44:56.933360|S|25|348.13|0|25
C|SHW|20260126|10:45:11.571108|S|4|348.04|0|4
C|SHW|20260126|10:49:18.246640|S|4|348.41|0|4
C|SHW|20260126|10:49:18.246685|S|4|348.4|0|4
C|SHW|20260126|10:50:45.406347|S|5|348.24|0|5
C|SHW|20260126|10:54:15.916844|S|25|348.21|0|25
C|SHW|20260126|11:00:17.914102|S|9|347.1|0|9
C|SHW|20260126|11:35:35.628588|S|6|347.73|0|6
C|SHW|20260126|14:32:40.776515|S|25|348.93|0|25
C|SHW|20260126|14:34:52.486771|S|100|348.92|0|100
C|SHW|20260126|14:53:54.519607|S|40|349.065|0|40
C|SHW|20260126|15:25:28.136568|S|25|349.04|0|25
C|SHW|20260126|15:25:28.136569|S|25|349.05|0|25
C|SHW|20260126|15:40:05.896123|S|40|349.035|0|40
C|SHW|20260126|15:52:23.898971|S|25|348.49|0|25
C|SHW|20260126|15:52:23.898971|S|79|348.49|0|79
C|SHW|20260126|15:59:46.022084|S|16|348.59|0|16
C|SHW|20260126|15:59:46.022084|S|25|348.58|0|25
C|SHW|20260126|15:59:47.594609|S|42|348.53|0|42
C|SHW|20260126|15:59:47.594665|S|58|348.53|0|58
C|SHW|20260126|15:59:47.594665|S|25|348.55|0|25
C|SHW|20260126|15:59:47.594666|S|100|348.59|0|100
C|SHW|20260126|15:59:47.594666|S|50|348.58|0|50
C|SHW|20260126|15:59:47.594666|S|100|348.59|0|100
C|SHW|20260126|15:59:47.594666|S|25|348.56|0|25
C|SHY|20260126|09:33:55.818933|S|100|82.865|0|100
C|SHY|20260126|09:42:22.752610|S|78|82.86|0|78
C|SHY|20260126|09:42:51.812721|S|1|82.86|0|1
C|SHY|20260126|09:45:42.810308|S|99|82.86|0|99
C|SHY|20260126|09:45:42.810308|S|501|82.86|0|501
C|SHY|20260126|09:48:08.717379|S|401|82.86|0|401
C|SHY|20260126|09:48:08.717379|S|199|82.86|0|199
C|SHY|20260126|09:48:38.585734|S|1|82.86|0|1
C|SHY|20260126|09:49:32.396577|S|100|82.86|0|100
C|SHY|20260126|09:57:26.085712|S|99|82.86|0|99
C|SHY|20260126|09:58:56.006873|S|100|82.86|0|100
C|SHY|20260126|10:00:26.341726|S|100|82.86|0|100
C|SHY|20260126|10:08:02.206537|S|600|82.87|0|600
C|SHY|20260126|10:11:05.584210|S|200|82.87|0|200
C|SHY|20260126|10:13:18.902916|S|200|82.87|0|200
C|SHY|20260126|10:16:03.230734|S|300|82.87|0|300
C|SHY|20260126|10:18:22.634506|S|400|82.87|0|400
C|SHY|20260126|10:23:22.401709|S|300|82.87|0|300
C|SHY|20260126|10:24:02.587705|S|200|82.87|0|200
C|SHY|20260126|10:24:23.686127|S|200|82.87|0|200
C|SHY|20260126|10:25:54.018958|S|100|82.87|0|100
C|SHY|20260126|10:27:22.616438|S|100|82.87|0|100
C|SHY|20260126|10:28:59.740541|S|300|82.87|0|300
C|SHY|20260126|10:29:11.799203|S|100|82.87|0|100
C|SHY|20260126|10:29:34.402692|S|100|82.87|0|100
C|SHY|20260126|10:33:46.404824|S|90|82.86|0|90
C|SHY|20260126|10:33:46.404824|S|47|82.86|0|47
C|SHY|20260126|10:33:46.404824|S|200|82.86|0|200
C|SHY|20260126|10:33:46.548795|S|100|82.86|0|100
C|SHY|20260126|10:33:47.960120|S|21|82.86|0|21
C|SHY|20260126|10:33:47.960120|S|200|82.86|0|200
C|SHY|20260126|10:33:50.088604|S|200|82.86|0|200
C|SHY|20260126|10:35:23.723174|S|200|82.865|0|200
C|SHY|20260126|10:35:48.713803|S|190|82.86|0|190
C|SHY|20260126|10:35:48.713803|S|100|82.86|0|100
C|SHY|20260126|10:35:50.663835|S|100|82.86|0|100
C|SHY|20260126|10:35:50.663836|S|7|82.86|0|7
C|SHY|20260126|10:35:52.531715|S|23|82.86|0|23
C|SHY|20260126|10:43:55.804303|S|400|82.87|0|400
C|SHY|20260126|10:43:55.804303|S|100|82.87|0|100
C|SHY|20260126|10:51:36.155913|S|300|82.86|0|300
C|SHY|20260126|10:52:34.114564|S|500|82.865|0|500
C|SHY|20260126|10:58:35.664140|S|500|82.865|0|500
C|SHY|20260126|11:01:53.636439|S|600|82.87|0|600
C|SHY|20260126|11:02:51.158616|S|200|82.87|0|200
C|SHY|20260126|11:03:03.486555|S|100|82.87|0|100
C|SHY|20260126|11:03:03.486555|S|400|82.87|0|400
C|SHY|20260126|11:03:03.486555|S|100|82.87|0|100
C|SHY|20260126|11:03:04.034079|S|600|82.87|0|600
C|SHY|20260126|11:03:04.037622|S|400|82.87|0|400
C|SHY|20260126|11:08:33.219485|S|100|82.87|0|100
C|SHY|20260126|11:09:04.635608|S|600|82.87|0|600
C|SHY|20260126|11:14:36.252223|S|400|82.865|0|400
C|SHY|20260126|11:15:48.367753|S|200|82.865|0|200
C|SHY|20260126|11:16:24.498616|S|100|82.86|0|100
C|SHY|20260126|11:16:24.498616|S|23|82.86|0|23
C|SHY|20260126|11:20:17.867544|S|400|82.865|0|400
C|SHY|20260126|11:24:06.076710|S|100|82.86|0|100
C|SHY|20260126|11:24:06.076710|S|1100|82.86|0|1100
C|SHY|20260126|11:25:15.578552|S|1100|82.86|0|1100
C|SHY|20260126|11:47:13.763036|S|211|82.855|0|211
C|SHY|20260126|11:47:13.766191|S|400|82.855|0|400
C|SHY|20260126|11:47:17.105622|S|100|82.86|0|100
C|SHY|20260126|11:47:17.105622|S|1100|82.86|0|1100
C|SHY|20260126|11:48:01.585887|S|100|82.87|0|100
C|SHY|20260126|11:50:47.803273|S|16|82.86|0|16
C|SHY|20260126|11:50:47.803274|S|100|82.86|0|100
C|SHY|20260126|11:50:47.803274|S|200|82.86|0|200
C|SHY|20260126|11:51:49.392811|S|69|82.86|0|69
C|SHY|20260126|11:51:54.735840|S|23|82.86|0|23
C|SHY|20260126|11:52:44.991869|S|100|82.86|0|100
C|SHY|20260126|11:52:49.767502|S|100|82.86|0|100
C|SHY|20260126|11:52:49.767503|S|7|82.86|0|7
C|SHY|20260126|11:54:04.363002|S|23|82.86|0|23
C|SHY|20260126|12:19:25.255574|S|200|82.855|0|200
C|SHY|20260126|12:40:08.541408|S|300|82.855|0|300
C|SHY|20260126|12:40:08.579721|S|100|82.86|0|100
C|SHY|20260126|12:40:58.893448|S|200|82.86|0|200
C|SHY|20260126|12:40:58.893449|S|100|82.86|0|100
C|SHY|20260126|12:40:58.893449|S|61|82.86|0|61
C|SHY|20260126|12:40:58.893449|S|100|82.86|0|100
C|SHY|20260126|12:41:14.094347|S|46|82.86|0|46
C|SHY|20260126|12:41:14.094347|S|200|82.86|0|200
C|SHY|20260126|12:41:14.094347|S|1100|82.86|0|1100
C|SHY|20260126|12:41:15.438186|S|91|82.86|0|91
C|SHY|20260126|12:41:15.438186|S|200|82.86|0|200
C|SHY|20260126|12:41:44.825411|S|200|82.86|0|200
C|SHY|20260126|12:42:10.109158|S|200|82.86|0|200
C|SHY|20260126|12:43:00.553185|S|200|82.86|0|200
C|SHY|20260126|12:43:11.517218|S|200|82.86|0|200
C|SHY|20260126|12:43:11.517218|S|92|82.86|0|92
C|SHY|20260126|12:43:13.553650|S|200|82.86|0|200
C|SHY|20260126|12:43:58.048006|S|200|82.86|0|200
C|SHY|20260126|12:44:00.951692|S|200|82.86|0|200
C|SHY|20260126|12:44:03.623403|S|200|82.86|0|200
C|SHY|20260126|12:47:05.426709|S|100|82.86|0|100
C|SHY|20260126|12:55:00.032155|S|190|82.86|0|190
C|SHY|20260126|12:55:00.032155|S|100|82.86|0|100
C|SHY|20260126|12:58:58.562799|S|200|82.865|0|200
C|SHY|20260126|12:59:58.047814|S|100|82.86|0|100
C|SHY|20260126|12:59:58.047814|S|100|82.86|0|100
C|SHY|20260126|12:59:58.047814|S|30|82.86|0|30
C|SHY|20260126|13:00:00.240953|S|100|82.86|0|100
C|SHY|20260126|13:03:04.816927|S|13|82.87|0|13
C|SHY|20260126|13:03:04.816927|S|300|82.87|0|300
C|SHY|20260126|13:03:04.816927|S|100|82.87|0|100
C|SHY|20260126|13:04:09.793730|S|3|82.87|0|3
C|SHY|20260126|13:04:31.672622|S|97|82.87|0|97
C|SHY|20260126|13:05:45.081224|S|100|82.865|0|100
C|SHY|20260126|13:07:51.445289|S|200|82.865|0|200
C|SHY|20260126|13:09:31.224258|S|100|82.87|0|100
C|SHY|20260126|13:09:51.475068|S|600|82.875|0|600
C|SHY|20260126|13:10:37.376383|S|100|82.88|0|100
C|SHY|20260126|13:12:31.557760|S|600|82.88|0|600
C|SHY|20260126|13:19:08.847649|S|2|82.88|0|2
C|SHY|20260126|13:20:51.472518|S|600|82.88|0|600
C|SHY|20260126|13:35:53.718090|S|600|82.88|0|600
C|SHY|20260126|13:46:09.796801|S|100|82.875|0|100
C|SHY|20260126|13:48:13.568069|S|407|82.875|0|407
C|SHY|20260126|13:48:24.310148|S|600|82.875|0|600
C|SHY|20260126|13:51:02.082384|S|75|82.87|0|75
C|SHY|20260126|13:51:02.082384|S|153|82.87|0|153
C|SHY|20260126|13:51:02.082384|S|100|82.87|0|100
C|SHY|20260126|13:51:03.010923|S|100|82.87|0|100
C|SHY|20260126|13:51:03.010923|S|200|82.87|0|200
C|SHY|20260126|13:51:03.926935|S|200|82.87|0|200
C|SHY|20260126|13:51:07.529654|S|200|82.87|0|200
C|SHY|20260126|13:51:07.529654|S|100|82.87|0|100
C|SHY|20260126|13:51:07.529655|S|76|82.87|0|76
C|SHY|20260126|13:51:08.845166|S|200|82.87|0|200
C|SHY|20260126|13:58:50.887295|S|600|82.875|0|600
C|SHY|20260126|14:02:54.468204|S|100|82.87|0|100
C|SHY|20260126|14:04:05.952675|S|500|82.88|0|500
C|SHY|20260126|14:10:14.522733|S|300|82.88|0|300
C|SHY|20260126|14:12:01.343891|S|24|82.875|0|24
C|SHY|20260126|14:15:45.953169|S|100|82.88|0|100
C|SHY|20260126|14:15:45.953170|S|400|82.88|0|400
C|SHY|20260126|14:21:44.167527|S|300|82.88|0|300
C|SHY|20260126|14:24:55.077273|S|300|82.88|0|300
C|SHY|20260126|14:29:15.199152|S|100|82.88|0|100
C|SHY|20260126|14:31:55.414743|S|400|82.88|0|400
C|SHY|20260126|14:37:13.088214|S|400|82.88|0|400
C|SHY|20260126|14:45:46.314735|S|400|82.88|0|400
C|SHY|20260126|14:49:46.933982|S|400|82.875|0|400
C|SHY|20260126|14:56:19.735543|S|400|82.88|0|400
C|SHY|20260126|14:58:03.601794|S|13|82.87|0|13
C|SHY|20260126|14:58:03.601794|S|45|82.87|0|45
C|SHY|20260126|14:58:29.038834|S|48|82.87|0|48
C|SHY|20260126|14:58:29.038835|S|100|82.87|0|100
C|SHY|20260126|14:59:16.137028|S|93|82.87|0|93
C|SHY|20260126|14:59:16.137029|S|25|82.87|0|25
C|SHY|20260126|14:59:28.666841|S|84|82.87|0|84
C|SHY|20260126|14:59:28.666841|S|100|82.87|0|100
C|SHY|20260126|15:00:02.079594|S|48|82.87|0|48
C|SHY|20260126|15:00:03.725073|S|84|82.875|0|84
C|SHY|20260126|15:02:06.945075|S|48|82.87|0|48
C|SHY|20260126|15:08:10.297228|S|1100|82.87|0|1100
C|SHY|20260126|15:08:10.297229|S|100|82.87|0|100
C|SHY|20260126|15:20:36.737295|S|100|82.87|0|100
C|SHY|20260126|15:23:10.955156|S|86|82.87|0|86
C|SHY|20260126|15:25:09.603650|S|300|82.87|0|300
C|SHY|20260126|15:29:16.990267|S|500|82.87|0|500
C|SHY|20260126|15:34:39.451345|S|500|82.87|0|500
C|SHY|20260126|15:36:32.008895|S|66|82.86|0|66
C|SHY|20260126|15:36:32.008895|S|7|82.86|0|7
C|SHY|20260126|15:36:32.008895|S|100|82.86|0|100
C|SHY|20260126|15:39:00.340798|S|183|82.86|0|183
C|SHY|20260126|15:39:00.340799|S|100|82.86|0|100
C|SHY|20260126|15:39:00.340799|S|23|82.86|0|23
C|SHY|20260126|15:39:01.553998|S|200|82.86|0|200
C|SHY|20260126|15:39:01.852440|S|200|82.86|0|200
C|SHY|20260126|15:39:02.050747|S|200|82.86|0|200
C|SHY|20260126|15:39:02.282408|S|200|82.86|0|200
C|SHY|20260126|15:39:02.692161|S|200|82.86|0|200
C|SHY|20260126|15:39:02.692162|S|700|82.86|0|700
C|SHY|20260126|15:39:03.656093|S|200|82.86|0|200
C|SHY|20260126|15:39:03.748127|S|200|82.86|0|200
C|SHY|20260126|15:39:11.094293|S|200|82.86|0|200
C|SHY|20260126|15:39:11.094293|S|23|82.86|0|23
C|SHY|20260126|15:39:18.554405|S|200|82.86|0|200
C|SHY|20260126|15:39:18.554405|S|100|82.86|0|100
C|SHY|20260126|15:39:22.259133|S|200|82.86|0|200
C|SHY|20260126|15:39:22.259133|S|100|82.86|0|100
C|SHY|20260126|15:39:22.259134|S|98|82.86|0|98
C|SHY|20260126|15:39:36.445937|S|600|82.865|0|600
C|SHY|20260126|15:41:18.649455|S|100|82.86|0|100
C|SHY|20260126|15:44:20.956091|S|600|82.87|0|600
C|SHY|20260126|15:50:11.449505|S|500|82.87|0|500
C|SHY|20260126|15:51:38.425875|S|59|82.86|0|59
C|SHY|20260126|15:51:38.425875|S|46|82.86|0|46
C|SHY|20260126|15:51:38.425876|S|49|82.86|0|49
C|SHY|20260126|15:52:10.606820|S|600|82.87|0|600
C|SHY|20260126|15:52:24.008703|S|142|82.86|0|142
C|SHY|20260126|15:55:05.731236|S|100|82.86|0|100
C|SHY|20260126|15:55:05.731237|S|46|82.86|0|46
C|SHY|20260126|15:55:20.956587|S|600|82.87|0|600
C|SHY|20260126|15:56:43.395069|S|137|82.86|0|137
C|SHY|20260126|15:56:50.723600|S|551|82.87|0|551
C|SHY|20260126|15:57:00.806766|S|100|82.86|0|100
C|SHY|20260126|15:57:00.806766|S|17|82.86|0|17
C|SHY|20260126|15:57:57.546041|S|51|82.87|0|51
C|SHY|20260126|15:57:57.546041|S|549|82.87|0|549
C|SHY|20260126|15:58:36.353903|S|132|82.86|0|132
C|SHY|20260126|15:59:00.849857|S|8|82.86|0|8
C|SHY|20260126|15:59:00.849857|S|151|82.86|0|151
C|SHY|20260126|15:59:26.457276|S|100|82.86|0|100
C|SHY|20260126|15:59:32.812112|S|600|82.87|0|600
C|SHY|20260126|15:59:38.321066|S|100|82.86|0|100
C|SHY|20260126|15:59:56.003262|S|600|82.87|0|600
C|SHYD|20260126|15:22:37.908049|S|200|23.01|0|200
C|SHYD|20260126|15:45:00.095179|S|100|23.02|0|100
C|SHYG|20260126|10:57:05.219085|S|100|43.11|0|100
C|SHYG|20260126|11:35:15.682898|S|78|43.1|0|78
C|SHYG|20260126|13:09:16.927430|S|100|43.1|0|100
C|SHYG|20260126|15:55:46.376038|S|100|43.11|0|100
C|SHYG|20260126|15:55:46.376826|S|3|43.11|0|3
C|SI|20260126|10:13:49.758329|S|10|14.91|0|10
C|SI|20260126|10:13:49.759270|S|3|14.91|0|3
C|SI|20260126|10:13:52.219079|S|10|14.9|0|10
C|SI|20260126|10:13:54.398124|S|10|14.89|0|10
C|SI|20260126|10:13:54.398249|S|10|14.89|0|10
C|SI|20260126|10:14:02.685371|S|29|14.83|0|29
C|SI|20260126|10:14:05.882178|S|29|14.88|0|29
C|SI|20260126|10:14:24.492576|S|20|14.91|0|20
C|SI|20260126|10:15:04.095320|S|30|14.9|0|30
C|SI|20260126|10:15:07.889545|S|40|14.84|0|40
C|SIBN|20260126|13:55:08.214044|S|120|17.03|0|120
C|SIBN|20260126|13:55:13.372237|S|120|17.02|0|120
C|SIBN|20260126|15:54:40.009134|S|361|17.085|0|361
C|SIBN|20260126|15:54:40.009135|S|361|17.085|0|361
C|SIBN|20260126|15:54:40.009136|S|685|17.085|0|685
C|SIBN|20260126|15:54:40.009531|S|200|17.085|0|200
C|SIBN|20260126|15:54:40.013966|S|3|17.11|0|3
C|SIBN|20260126|15:59:54.038514|S|78|17.15|0|78
C|SID|20260126|10:08:46.945478|S|100|1.98|0|100
C|SID|20260126|10:53:02.324303|S|8|1.97|0|8
C|SID|20260126|11:00:52.806574|S|40|1.97|0|40
C|SID|20260126|12:51:07.282848|S|67|1.95|0|67
C|SID|20260126|13:41:12.581501|S|100|1.935|0|100
C|SID|20260126|14:02:18.628441|S|2700|1.93|0|2700
C|SID|20260126|14:02:18.628460|S|1220|1.93|0|1220
C|SID|20260126|14:17:27.654795|S|338|1.905|0|338
C|SID|20260126|15:56:45.801551|S|400|1.89|0|400
C|SIDU|20260126|09:30:05.211244|S|250|4.03|0|250
C|SIDU|20260126|09:30:08.277960|S|50|4.02|0|50
C|SIDU|20260126|09:30:11.704106|S|2|3.855|0|2
C|SIDU|20260126|09:30:12.009659|S|7|3.865|0|7
C|SIDU|20260126|09:30:12.440615|S|1|3.86|0|1
C|SIDU|20260126|09:35:50.379256|S|530|3.95|0|530
C|SIDU|20260126|09:36:21.448367|S|100|3.94|0|100
C|SIDU|20260126|09:37:00.508708|S|270|3.885|0|270
C|SIDU|20260126|09:38:15.140097|S|100|3.95|0|100
C|SIDU|20260126|09:38:27.751409|S|270|3.945|0|270
C|SIDU|20260126|09:38:41.103900|S|550|3.945|0|550
C|SIDU|20260126|09:38:41.103909|S|50|3.95|0|50
C|SIDU|20260126|09:38:41.114930|S|2|3.945|0|2
C|SIDU|20260126|09:41:12.226512|S|6|3.85|0|6
C|SIDU|20260126|09:54:24.630596|S|200|3.865|0|200
C|SIDU|20260126|09:54:37.757988|S|37|3.845|0|37
C|SIDU|20260126|09:55:26.756951|S|15|3.81|0|15
C|SIDU|20260126|09:56:06.780650|S|2|3.83|0|2
C|SIDU|20260126|09:56:06.780650|S|3|3.83|0|3
C|SIDU|20260126|09:58:36.218448|S|53|3.805|0|53
C|SIDU|20260126|09:59:25.755329|E|280|3.79|0|280
C|SIDU|20260126|10:00:09.787104|E|300|3.74|0|300
C|SIDU|20260126|10:00:09.787792|E|200|3.74|0|200
C|SIDU|20260126|10:01:59.539616|S|6|3.77|0|6
C|SIDU|20260126|10:06:56.183264|S|9|3.785|0|9
C|SIDU|20260126|10:11:35.847523|S|5|3.79|0|5
C|SIDU|20260126|10:11:48.673696|S|11|3.79|0|11
C|SIDU|20260126|10:32:33.059428|S|100|3.74|0|100
C|SIDU|20260126|10:32:40.009132|S|100|3.74|0|100
C|SIDU|20260126|10:32:58.562931|S|100|3.74|0|100
C|SIDU|20260126|10:33:02.748716|S|100|3.74|0|100
C|SIDU|20260126|10:37:49.275309|S|9|3.69|0|9
C|SIDU|20260126|10:37:52.470206|S|11|3.665|0|11
C|SIDU|20260126|10:37:52.470206|S|6|3.67|0|6
C|SIDU|20260126|10:37:52.508574|S|6|3.67|0|6
C|SIDU|20260126|10:37:56.722646|S|7|3.67|0|7
C|SIDU|20260126|10:38:08.265545|E|100|3.66|0|100
C|SIDU|20260126|10:38:09.203850|E|200|3.66|0|200
C|SIDU|20260126|10:49:22.879188|S|470|3.715|0|470
C|SIDU|20260126|11:11:55.192744|S|10|3.69|0|10
C|SIDU|20260126|11:16:37.938499|S|100|3.695|0|100
C|SIDU|20260126|11:33:55.255093|S|2|3.625|0|2
C|SIDU|20260126|11:51:53.581461|S|2|3.665|0|2
C|SIDU|20260126|11:52:45.969919|S|53|3.67|0|53
C|SIDU|20260126|11:52:50.898931|S|75|3.67|0|75
C|SIDU|20260126|12:32:27.787440|S|91|3.7|0|91
C|SIDU|20260126|13:07:27.262872|S|1|3.675|0|1
C|SIDU|20260126|13:28:05.102908|S|200|3.675|0|200
C|SIDU|20260126|13:28:23.796174|S|400|3.675|0|400
C|SIDU|20260126|13:30:26.023181|S|560|3.675|0|560
C|SIDU|20260126|13:30:26.023245|S|140|3.675|0|140
C|SIDU|20260126|13:33:52.583238|S|200|3.675|0|200
C|SIDU|20260126|13:34:16.866663|S|700|3.68|0|700
C|SIDU|20260126|13:36:14.599560|S|100|3.67|0|100
C|SIDU|20260126|13:36:14.667517|S|100|3.66|0|100
C|SIDU|20260126|13:36:14.667528|S|300|3.66|0|300
C|SIDU|20260126|13:36:14.668510|S|100|3.67|0|100
C|SIDU|20260126|13:36:18.165313|S|400|3.66|0|400
C|SIDU|20260126|13:39:01.648710|E|300|3.64|0|300
C|SIDU|20260126|13:39:24.010121|S|36|3.645|0|36
C|SIDU|20260126|13:39:24.010691|S|100|3.645|0|100
C|SIDU|20260126|13:39:24.011257|S|64|3.645|0|64
C|SIDU|20260126|13:46:46.271136|S|300|3.615|0|300
C|SIDU|20260126|13:46:46.271147|S|200|3.615|0|200
C|SIDU|20260126|13:46:46.271147|S|180|3.615|0|180
C|SIDU|20260126|13:46:46.271206|S|300|3.615|0|300
C|SIDU|20260126|13:46:46.271271|S|120|3.615|0|120
C|SIDU|20260126|13:52:09.848614|S|500|3.615|0|500
C|SIDU|20260126|13:52:09.848615|S|70|3.615|0|70
C|SIDU|20260126|13:52:09.848682|S|300|3.615|0|300
C|SIDU|20260126|13:52:09.848765|S|70|3.615|0|70
C|SIDU|20260126|13:52:09.848765|S|200|3.615|0|200
C|SIDU|20260126|13:52:09.848765|S|30|3.615|0|30
C|SIDU|20260126|13:52:09.848843|S|300|3.615|0|300
C|SIDU|20260126|13:52:09.848904|S|30|3.615|0|30
C|SIDU|20260126|14:01:30.788854|S|200|3.665|0|200
C|SIDU|20260126|14:05:28.277159|S|200|3.66|0|200
C|SIDU|20260126|14:06:39.969284|S|580|3.655|0|580
C|SIDU|20260126|14:06:39.969344|S|300|3.655|0|300
C|SIDU|20260126|14:06:39.969422|S|220|3.655|0|220
C|SIDU|20260126|14:14:54.722463|S|100|3.635|0|100
C|SIDU|20260126|14:14:54.722529|S|200|3.635|0|200
C|SIDU|20260126|14:17:30.972526|S|100|3.65|0|100
C|SIDU|20260126|14:17:30.979091|S|100|3.65|0|100
C|SIDU|20260126|14:22:41.090680|S|400|3.635|0|400
C|SIDU|20260126|14:24:43.806598|S|800|3.63|0|800
C|SIDU|20260126|14:27:15.738020|S|590|3.615|0|590
C|SIDU|20260126|14:27:15.738085|S|10|3.615|0|10
C|SIDU|20260126|14:27:15.738466|S|200|3.62|0|200
C|SIDU|20260126|14:27:50.138520|S|300|3.62|0|300
C|SIDU|20260126|14:36:49.828222|S|300|3.615|0|300
C|SIDU|20260126|14:42:04.007909|S|200|3.575|0|200
C|SIDU|20260126|14:42:05.171196|S|119|3.575|0|119
C|SIDU|20260126|14:42:05.171258|S|181|3.575|0|181
C|SIDU|20260126|14:51:05.684197|S|3624|3.63|0|3624
C|SIDU|20260126|14:51:05.684198|S|1301|3.63|0|1301
C|SIDU|20260126|14:54:40.204087|S|2|3.635|0|2
C|SIDU|20260126|15:01:40.398136|S|135|3.605|0|135
C|SIDU|20260126|15:01:42.984827|S|54|3.605|0|54
C|SIDU|20260126|15:01:42.984828|S|89|3.605|0|89
C|SIDU|20260126|15:01:42.984828|S|11|3.605|0|11
C|SIDU|20260126|15:01:42.984887|S|200|3.605|0|200
C|SIDU|20260126|15:01:42.984887|S|711|3.605|0|711
C|SIDU|20260126|15:02:57.095494|S|300|3.605|0|300
C|SIDU|20260126|15:09:56.158323|S|200|3.63|0|200
C|SIDU|20260126|15:10:32.208333|S|400|3.615|0|400
C|SIDU|20260126|15:17:51.579781|S|100|3.625|0|100
C|SIDU|20260126|15:17:51.579781|S|100|3.625|0|100
C|SIDU|20260126|15:17:51.579881|S|100|3.625|0|100
C|SIDU|20260126|15:17:51.579890|S|100|3.625|0|100
C|SIDU|20260126|15:18:25.185210|S|600|3.61|0|600
C|SIDU|20260126|15:24:01.121236|S|760|3.615|0|760
C|SIDU|20260126|15:28:46.121518|S|150|3.625|0|150
C|SIDU|20260126|15:28:46.121579|S|250|3.625|0|250
C|SIDU|20260126|15:35:17.014093|E|200|3.61|0|200
C|SIDU|20260126|15:36:37.938268|S|50|3.605|0|50
C|SIDU|20260126|15:36:58.030959|S|5|3.605|0|5
C|SIDU|20260126|15:37:15.164751|S|500|3.605|0|500
C|SIDU|20260126|15:37:31.182811|S|45|3.605|0|45
C|SIDU|20260126|15:37:42.853579|S|800|3.605|0|800
C|SIDU|20260126|15:39:37.621510|S|600|3.615|0|600
C|SIDU|20260126|15:40:35.006900|S|400|3.605|0|400
C|SIDU|20260126|15:41:24.808816|S|100|3.605|0|100
C|SIDU|20260126|15:41:31.574808|S|10|3.605|0|10
C|SIDU|20260126|15:41:31.574870|S|300|3.605|0|300
C|SIDU|20260126|15:41:31.574947|S|300|3.605|0|300
C|SIDU|20260126|15:41:31.575106|S|300|3.605|0|300
C|SIDU|20260126|15:41:31.575167|S|290|3.605|0|290
C|SIDU|20260126|15:42:28.487868|S|100|3.605|0|100
C|SIDU|20260126|15:42:28.487929|S|300|3.605|0|300
C|SIDU|20260126|15:44:45.162537|E|300|3.595|0|300
C|SIDU|20260126|15:46:56.184431|S|400|3.595|0|400
C|SIDU|20260126|15:46:56.184516|S|110|3.595|0|110
C|SIDU|20260126|15:49:33.766965|S|500|3.575|0|500
C|SIDU|20260126|15:51:11.299106|E|200|3.58|0|200
C|SIDU|20260126|15:51:43.265065|S|600|3.575|0|600
C|SIDU|20260126|15:54:33.289538|S|500|3.575|0|500
C|SIDU|20260126|15:54:33.289702|S|500|3.575|0|500
C|SIDU|20260126|15:54:33.289768|S|300|3.575|0|300
C|SIDU|20260126|15:55:27.875338|E|30|3.535|0|30
C|SIDU|20260126|15:55:28.214084|E|600|3.53|0|600
C|SIDU|20260126|15:55:28.214192|E|600|3.53|0|600
C|SIDU|20260126|15:55:28.214273|E|350|3.53|0|350
C|SIDU|20260126|15:55:29.855205|S|600|3.525|0|600
C|SIDU|20260126|15:55:59.800325|S|970|3.525|0|970
C|SIDU|20260126|15:55:59.851872|S|130|3.525|0|130
C|SIDU|20260126|15:57:06.038410|S|761|3.525|0|761
C|SIDU|20260126|15:58:11.798418|E|171|3.54|0|171
C|SIDU|20260126|15:58:33.534429|S|153|3.505|0|153
C|SIDU|20260126|15:58:33.534502|S|700|3.505|0|700
C|SIDU|20260126|15:58:41.299021|S|636|3.51|0|636
C|SIDU|20260126|15:58:41.299034|S|318|3.51|0|318
C|SIDU|20260126|15:58:41.299034|S|318|3.51|0|318
C|SIDU|20260126|15:58:59.834410|S|900|3.475|0|900
C|SIDU|20260126|15:58:59.834492|S|900|3.475|0|900
C|SIDU|20260126|15:58:59.834549|S|4|3.475|0|4
C|SIDU|20260126|15:58:59.902676|S|100|3.5|0|100
C|SIDU|20260126|15:59:48.836527|S|105|3.495|0|105
C|SIDU|20260126|15:59:49.450806|S|200|3.495|0|200
C|SIDU|20260126|15:59:49.450903|S|100|3.495|0|100
C|SIDU|20260126|15:59:49.450903|S|200|3.495|0|200
C|SIDU|20260126|15:59:49.450986|S|300|3.495|0|300
C|SIDU|20260126|15:59:49.451014|S|116|3.495|0|116
C|SIDU|20260126|15:59:49.451014|S|84|3.495|0|84
C|SIDU|20260126|15:59:49.451100|S|180|3.495|0|180
C|SIDU|20260126|15:59:49.451134|S|116|3.495|0|116
C|SIDU|20260126|15:59:49.565195|S|200|3.505|0|200
C|SIDU|20260126|15:59:49.565274|S|80|3.505|0|80
C|SIDU|20260126|15:59:49.565274|S|120|3.505|0|120
C|SIDU|20260126|15:59:49.565341|S|120|3.505|0|120
C|SIDU|20260126|15:59:49.565403|S|100|3.505|0|100
C|SIDU|20260126|15:59:54.218208|S|100|3.51|0|100
C|SIEB|20260126|09:55:25.538001|S|68|2.93|0|68
C|SIFY|20260126|09:32:02.312694|S|40|14.98|0|40
C|SIFY|20260126|10:31:25.114387|S|1|15.34|0|1
C|SIFY|20260126|10:31:33.006839|S|1|15.3|0|1
C|SIFY|20260126|10:31:46.623096|S|1|15.26|0|1
C|SIFY|20260126|10:31:59.105326|S|1|15.27|0|1
C|SIFY|20260126|10:32:05.624027|S|1|15.27|0|1
C|SIFY|20260126|10:32:15.005414|S|5|15.27|0|5
C|SIFY|20260126|10:32:23.627820|S|10|15.27|0|10
C|SIFY|20260126|10:32:33.733951|S|15|15.27|0|15
C|SIFY|20260126|10:32:44.858014|S|1|15.27|0|1
C|SIFY|20260126|10:32:53.205353|S|5|15.27|0|5
C|SIFY|20260126|10:32:58.955661|S|5|15.27|0|5
C|SIFY|20260126|10:33:23.647027|S|5|15.26|0|5
C|SIFY|20260126|10:33:32.457320|S|1|15.25|0|1
C|SIFY|20260126|10:34:04.755071|S|1|15.24|0|1
C|SIFY|20260126|10:34:28.505651|S|1|15.24|0|1
C|SIFY|20260126|10:34:32.572263|S|5|15.24|0|5
C|SIFY|20260126|10:34:43.355566|S|1|15.23|0|1
C|SIFY|20260126|10:34:46.254993|S|1|15.22|0|1
C|SIFY|20260126|10:35:02.955832|S|1|15.25|0|1
C|SIG|20260126|09:50:34.700844|S|5|89.12|0|5
C|SIG|20260126|09:53:26.269048|S|1|89.27|0|1
C|SIG|20260126|09:58:17.183117|S|1|88.25|0|1
C|SIG|20260126|10:07:15.581447|S|25|87.85|0|25
C|SIG|20260126|10:07:15.581522|S|25|87.85|0|25
C|SIG|20260126|10:07:15.581596|S|25|87.85|0|25
C|SIG|20260126|10:07:15.581693|S|25|87.85|0|25
C|SIG|20260126|10:11:11.155577|S|5|87.69|0|5
C|SIG|20260126|10:25:14.111815|S|5|88.04|0|5
C|SIG|20260126|10:25:14.111815|S|1|88.04|0|1
C|SIG|20260126|10:25:14.111815|S|5|88.04|0|5
C|SIG|20260126|10:53:01.898443|S|1|88.28|0|1
C|SIG|20260126|11:30:42.429188|S|10|89.04|0|10
C|SIG|20260126|11:35:15.741821|S|10|89.39|0|10
C|SIG|20260126|11:45:26.540000|S|100|88.95|0|100
C|SIG|20260126|11:45:26.540310|S|1|88.96|0|1
C|SIG|20260126|11:45:26.540391|S|1|88.96|0|1
C|SIG|20260126|11:52:11.353696|S|1|88.83|0|1
C|SIG|20260126|11:54:53.318492|S|5|88.82|0|5
C|SIG|20260126|11:54:53.318508|S|5|88.82|0|5
C|SIG|20260126|11:54:53.318508|S|5|88.82|0|5
C|SIG|20260126|11:54:53.318634|S|5|88.82|0|5
C|SIG|20260126|11:54:53.318663|S|5|88.82|0|5
C|SIG|20260126|11:54:53.318826|S|5|88.82|0|5
C|SIG|20260126|11:54:53.319089|S|5|88.82|0|5
C|SIG|20260126|11:54:53.319146|S|5|88.82|0|5
C|SIG|20260126|11:54:53.319250|S|5|88.82|0|5
C|SIG|20260126|11:54:53.319251|S|55|88.82|0|55
C|SIG|20260126|11:54:53.319266|S|5|88.81|0|5
C|SIG|20260126|11:54:53.320207|S|100|88.78|0|100
C|SIG|20260126|11:56:22.333233|S|5|88.51|0|5
C|SIG|20260126|11:56:22.334003|S|5|88.51|0|5
C|SIG|20260126|11:59:10.311589|S|5|88.52|0|5
C|SIG|20260126|12:04:23.300719|S|100|88.79|0|100
C|SIG|20260126|12:06:27.963092|S|100|88.88|0|100
C|SIG|20260126|12:07:43.965676|S|100|88.97|0|100
C|SIG|20260126|12:31:39.333961|S|10|89.18|0|10
C|SIG|20260126|12:40:23.087534|S|25|89.27|0|25
C|SIG|20260126|13:02:40.202020|S|5|88.93|0|5
C|SIG|20260126|13:16:35.849424|S|16|89.41|0|16
C|SIG|20260126|13:19:12.524607|S|10|89.59|0|10
C|SIG|20260126|13:38:09.606557|S|75|89.51|0|75
C|SIG|20260126|13:38:09.606557|S|25|89.54|0|25
C|SIG|20260126|13:38:38.707138|S|100|89.52|0|100
C|SIG|20260126|13:39:16.672887|S|100|89.52|0|100
C|SIG|20260126|13:40:00.030371|S|50|89.52|0|50
C|SIG|20260126|13:40:00.081915|S|5|89.49|0|5
C|SIG|20260126|13:51:37.980015|S|10|89.76|0|10
C|SIG|20260126|13:54:15.919240|S|10|89.76|0|10
C|SIG|20260126|14:08:59.764661|S|10|89.79|0|10
C|SIG|20260126|14:10:42.145973|S|10|89.73|0|10
C|SIG|20260126|14:14:20.674914|S|100|90.04|0|100
C|SIG|20260126|14:15:11.091011|S|25|90.31|0|25
C|SIG|20260126|14:26:18.367403|S|4|89.9|0|4
C|SIG|20260126|14:26:18.367403|S|25|89.95|0|25
C|SIG|20260126|14:26:18.367403|S|16|89.96|0|16
C|SIG|20260126|14:26:18.367403|S|25|89.97|0|25
C|SIG|20260126|14:30:03.542429|S|300|89.89|0|300
C|SIG|20260126|14:30:38.671353|S|55|89.88|0|55
C|SIG|20260126|14:30:38.671354|S|11|89.89|0|11
C|SIG|20260126|14:33:52.313588|S|100|89.85|0|100
C|SIG|20260126|14:34:54.163099|S|32|90|0|32
C|SIG|20260126|14:36:54.713434|S|5|89.84|0|5
C|SIG|20260126|14:37:12.472953|S|5|89.79|0|5
C|SIG|20260126|14:37:28.721085|S|5|89.79|0|5
C|SIG|20260126|14:37:52.656327|S|10|89.8|0|10
C|SIG|20260126|14:38:11.912648|S|10|89.8|0|10
C|SIG|20260126|14:39:16.387123|S|10|90|0|10
C|SIG|20260126|14:42:17.479980|S|14|90.11|0|14
C|SIG|20260126|14:42:27.684407|S|5|90.08|0|5
C|SIG|20260126|14:53:55.845372|S|1|89.9|0|1
C|SIG|20260126|14:54:08.581062|S|1|89.9|0|1
C|SIG|20260126|14:54:25.646499|S|1|89.91|0|1
C|SIG|20260126|14:55:10.766399|S|2|89.92|0|2
C|SIG|20260126|14:55:29.619667|S|5|89.94|0|5
C|SIG|20260126|14:55:57.919964|S|5|89.98|0|5
C|SIG|20260126|14:56:49.866675|S|5|89.94|0|5
C|SIG|20260126|14:56:55.381083|S|100|90.06|0|100
C|SIG|20260126|14:56:55.381083|S|25|90.06|0|25
C|SIG|20260126|14:57:19.886498|S|1|89.95|0|1
C|SIG|20260126|14:57:33.990975|S|5|89.94|0|5
C|SIG|20260126|14:57:46.908783|S|5|89.94|0|5
C|SIG|20260126|14:57:57.097293|S|50|90.07|0|50
C|SIG|20260126|14:57:57.097293|S|29|90.06|0|29
C|SIG|20260126|14:58:08.639883|S|5|90.06|0|5
C|SIG|20260126|14:58:37.509139|S|5|89.9|0|5
C|SIG|20260126|14:58:51.944171|S|6|89.9|0|6
C|SIG|20260126|14:59:05.794468|S|6|89.97|0|6
C|SIG|20260126|14:59:21.590725|S|1|89.91|0|1
C|SIG|20260126|14:59:39.956660|S|2|89.94|0|2
C|SIG|20260126|14:59:57.957855|S|3|89.985|0|3
C|SIG|20260126|15:00:30.219664|S|2|89.98|0|2
C|SIG|20260126|15:01:31.073225|S|100|90.25|0|100
C|SIG|20260126|15:04:20.068239|S|4|90.3|0|4
C|SIG|20260126|15:04:44.760321|S|4|90.3|0|4
C|SIG|20260126|15:05:12.139818|S|4|90.3|0|4
C|SIG|20260126|15:06:53.868070|S|4|90.3|0|4
C|SIG|20260126|15:07:05.085420|S|59|90.19|0|59
C|SIG|20260126|15:07:05.085420|S|50|90.19|0|50
C|SIG|20260126|15:09:46.711610|S|1|90.08|0|1
C|SIG|20260126|15:12:42.196689|S|3|90.19|0|3
C|SIG|20260126|15:12:54.038575|S|3|90.21|0|3
C|SIG|20260126|15:14:47.848524|S|3|90.17|0|3
C|SIG|20260126|15:15:10.716505|S|3|90.17|0|3
C|SIG|20260126|15:15:33.673620|S|3|90.17|0|3
C|SIG|20260126|15:15:57.778851|S|3|90.15|0|3
C|SIG|20260126|15:18:49.231879|S|100|90.01|0|100
C|SIG|20260126|15:43:37.097088|S|5|90.07|0|5
C|SIG|20260126|15:43:37.097144|S|5|90.06|0|5
C|SIG|20260126|15:52:08.796944|S|1|90.15|0|1
C|SIG|20260126|15:52:13.424191|S|13|90.17|0|13
C|SIG|20260126|15:52:46.819270|S|100|90.04|0|100
C|SIG|20260126|15:58:14.446941|S|5|90.06|0|5
C|SIG|20260126|15:58:52.627431|S|36|90.14|0|36
C|SIG|20260126|15:59:58.049230|S|1|90.14|0|1
C|SIG|20260126|15:59:59.430898|S|66|90.14|0|66
C|SIG|20260126|15:59:59.430898|S|100|90.13|0|100
C|SIGA|20260126|10:05:43.132500|S|13|6.78|0|13
C|SIGA|20260126|10:10:59.018612|S|10|6.79|0|10
C|SIGA|20260126|10:29:33.216933|S|9|6.74|0|9
C|SIGA|20260126|10:54:37.471903|S|100|6.73|0|100
C|SIGA|20260126|11:00:58.074974|S|1|6.73|0|1
C|SIGA|20260126|11:30:58.082346|S|1|6.73|0|1
C|SIGA|20260126|11:58:35.183504|S|15|6.7|0|15
C|SIGA|20260126|12:11:35.513026|S|100|6.71|0|100
C|SIGA|20260126|12:11:35.513026|S|100|6.71|0|100
C|SIGA|20260126|12:18:48.928340|S|20|6.71|0|20
C|SIGA|20260126|13:21:23.388999|S|1|6.76|0|1
C|SIGA|20260126|13:21:25.087022|S|10|6.76|0|10
C|SIGA|20260126|13:21:31.169276|S|15|6.76|0|15
C|SIGA|20260126|15:27:45.897206|S|55|6.81|0|55
C|SIGA|20260126|15:28:57.723907|S|10|6.81|0|10
C|SIGA|20260126|15:30:58.096164|S|1|6.8|0|1
C|SIGA|20260126|15:33:09.825174|S|272|6.8|0|272
C|SIGA|20260126|15:36:27.767220|S|74|6.82|0|74
C|SIGA|20260126|15:41:10.027730|S|100|6.83|0|100
C|SIGA|20260126|15:44:45.153068|S|100|6.82|0|100
C|SIGA|20260126|15:44:45.153299|S|80|6.82|0|80
C|SIGA|20260126|15:50:07.822657|S|100|6.82|0|100
C|SIGA|20260126|15:59:10.794735|S|25|6.79|0|25
C|SIGA|20260126|15:59:10.794735|S|100|6.79|0|100
C|SIGA|20260126|15:59:10.795420|S|175|6.79|0|175
C|SIGA|20260126|15:59:49.175877|S|19|6.795|0|19
C|SIGA|20260126|15:59:49.808239|S|41|6.795|0|41
C|SIGA|20260126|15:59:50.044569|S|21|6.795|0|21
C|SIGA|20260126|15:59:55.078904|S|100|6.8|0|100
C|SIGI|20260126|11:36:36.899600|S|4|81.37|0|4
C|SIGI|20260126|12:30:56.725302|S|5|81.2|0|5
C|SIGI|20260126|13:08:07.281887|S|25|81.15|0|25
C|SIGI|20260126|13:19:57.205736|S|1|81.29|0|1
C|SIGI|20260126|13:20:56.786736|S|1|81.27|0|1
C|SIGI|20260126|13:21:40.811181|S|100|81.27|0|100
C|SIGI|20260126|13:31:14.202135|S|9|81.26|0|9
C|SIGI|20260126|13:32:52.020172|S|2|81.22|0|2
C|SIGI|20260126|13:46:47.165193|S|15|81.23|0|15
C|SIGI|20260126|13:47:30.393440|S|1|81.22|0|1
C|SIGI|20260126|13:47:30.393440|S|1|81.23|0|1
C|SIGI|20260126|13:47:39.990599|S|15|81.23|0|15
C|SIGI|20260126|13:47:43.685682|S|2|81.23|0|2
C|SIGI|20260126|13:48:03.246598|S|3|81.22|0|3
C|SIGI|20260126|13:48:03.246598|S|1|81.22|0|1
C|SIGI|20260126|13:48:03.287490|S|4|81.22|0|4
C|SIGI|20260126|13:48:05.321780|S|21|81.22|0|21
C|SIGI|20260126|13:48:16.884410|S|26|81.23|0|26
C|SIGI|20260126|13:48:28.451330|S|25|81.23|0|25
C|SIGI|20260126|13:48:37.268979|S|15|81.23|0|15
C|SIGI|20260126|13:49:32.546096|S|1|81.23|0|1
C|SIGI|20260126|13:49:32.546096|S|14|81.23|0|14
C|SIGI|20260126|13:49:44.905678|S|1|81.23|0|1
C|SIGI|20260126|13:50:42.477669|S|15|81.22|0|15
C|SIGI|20260126|13:50:44.106718|S|15|81.22|0|15
C|SIGI|20260126|13:50:54.445815|S|18|81.22|0|18
C|SIGI|20260126|13:51:31.967687|S|15|81.22|0|15
C|SIGI|20260126|13:51:34.071363|S|18|81.22|0|18
C|SIGI|20260126|13:58:00.801832|S|5|81.19|0|5
C|SIGI|20260126|13:58:05.248835|S|15|81.19|0|15
C|SIGI|20260126|13:58:38.798961|S|4|81.19|0|4
C|SIGI|20260126|13:59:00.587642|S|15|81.2|0|15
C|SIGI|20260126|13:59:13.518687|S|85|81.19|0|85
C|SIGI|20260126|14:08:21.861474|S|4|81.33|0|4
C|SIGI|20260126|14:09:04.365259|S|37|81.33|0|37
C|SIGI|20260126|14:09:10.084969|S|15|81.33|0|15
C|SIGI|20260126|14:09:35.987614|S|1|81.33|0|1
C|SIGI|20260126|14:10:35.744311|S|22|81.33|0|22
C|SIGI|20260126|14:11:05.950161|S|2|81.32|0|2
C|SIGI|20260126|14:12:02.604787|S|37|81.32|0|37
C|SIGI|20260126|14:13:17.496112|S|1|81.32|0|1
C|SIGI|20260126|14:13:18.960595|S|1|81.32|0|1
C|SIGI|20260126|14:32:43.570009|S|14|81.61|0|14
C|SIGI|20260126|14:32:45.184427|S|6|81.62|0|6
C|SIGI|20260126|14:39:38.803863|S|17|81.51|0|17
C|SIGI|20260126|14:39:41.680435|S|1|81.51|0|1
C|SIGI|20260126|14:41:22.443556|S|17|81.51|0|17
C|SIGI|20260126|14:41:22.443556|S|4|81.52|0|4
C|SIGI|20260126|14:41:22.443556|S|16|81.51|0|16
C|SIGI|20260126|14:41:22.443629|S|25|81.52|0|25
C|SIGI|20260126|14:41:22.443705|S|3|81.52|0|3
C|SIGI|20260126|14:41:31.736085|S|1|81.56|0|1
C|SIGI|20260126|14:41:52.145336|S|1|81.56|0|1
C|SIGI|20260126|14:42:39.643575|S|3|81.56|0|3
C|SIGI|20260126|14:42:40.358618|S|37|81.56|0|37
C|SIGI|20260126|14:42:44.178245|S|158|81.56|0|158
C|SIGI|20260126|14:49:29.520155|S|2|81.41|0|2
C|SIGI|20260126|14:50:26.705599|S|2|81.41|0|2
C|SIGI|20260126|14:50:51.357330|S|2|81.41|0|2
C|SIGI|20260126|14:51:38.922664|S|15|81.41|0|15
C|SIGI|20260126|14:52:37.437667|S|15|81.41|0|15
C|SIGI|20260126|14:52:47.965312|S|3|81.41|0|3
C|SIGI|20260126|14:53:31.596086|S|15|81.41|0|15
C|SIGI|20260126|14:53:45.832600|S|22|81.41|0|22
C|SIGI|20260126|14:53:45.832625|S|1|81.45|0|1
C|SIGI|20260126|14:53:45.832625|S|100|81.45|0|100
C|SIGI|20260126|14:53:45.832626|S|1|81.45|0|1
C|SIGI|20260126|14:53:45.832626|S|3|81.45|0|3
C|SIGI|20260126|14:53:45.832626|S|3|81.45|0|3
C|SIGI|20260126|15:20:26.554253|S|25|81.81|0|25
C|SIGI|20260126|15:20:26.560811|S|75|81.81|0|75
C|SIGI|20260126|15:29:54.784815|S|1|81.8|0|1
C|SIGI|20260126|15:29:54.789213|S|99|81.8|0|99
C|SIGI|20260126|15:35:50.910465|S|1|82|0|1
C|SIGI|20260126|15:35:56.188560|S|6|82|0|6
C|SIGI|20260126|15:36:21.103869|S|23|82|0|23
C|SIGI|20260126|15:36:45.022356|S|9|82|0|9
C|SIGI|20260126|15:36:54.364816|S|1|82|0|1
C|SIGI|20260126|15:39:37.656683|S|100|81.75|0|100
C|SIGI|20260126|15:43:19.976194|S|100|81.71|0|100
C|SIGI|20260126|15:43:19.976262|S|8|81.71|0|8
C|SIGI|20260126|15:46:32.423939|S|8|81.73|0|8
C|SIGI|20260126|15:46:47.152872|S|36|81.73|0|36
C|SIGI|20260126|15:49:50.135267|S|9|81.76|0|9
C|SIGI|20260126|15:49:59.262536|S|36|81.76|0|36
C|SIGI|20260126|15:50:00.226149|S|55|81.76|0|55
C|SIGI|20260126|15:50:00.226149|S|109|81.76|0|109
C|SIGI|20260126|15:50:32.442585|S|7|81.81|0|7
C|SIGI|20260126|15:50:52.378187|S|9|81.81|0|9
C|SIGI|20260126|15:50:53.880809|S|36|81.81|0|36
C|SIGI|20260126|15:50:56.846436|S|9|81.81|0|9
C|SIGI|20260126|15:50:56.946988|S|1|81.81|0|1
C|SIGI|20260126|15:51:01.328711|S|38|81.81|0|38
C|SIGI|20260126|15:53:30.042049|S|100|81.74|0|100
C|SIGI|20260126|15:53:30.042050|S|200|81.74|0|200
C|SIGI|20260126|15:54:47.556727|S|100|81.76|0|100
C|SIGI|20260126|15:54:47.558486|S|100|81.75|0|100
C|SIGI|20260126|15:54:50.168562|S|100|81.77|0|100
C|SIGI|20260126|15:56:16.230701|S|100|81.77|0|100
C|SIGI|20260126|15:56:49.096722|S|100|81.74|0|100
C|SIGI|20260126|15:57:02.723781|S|127|81.75|0|127
C|SIGI|20260126|15:57:02.724194|S|155|81.75|0|155
C|SIGI|20260126|15:57:04.713381|S|53|81.75|0|53
C|SIGI|20260126|15:57:04.714148|S|65|81.75|0|65
C|SII|20260126|09:32:34.388652|S|1|136|0|1
C|SII|20260126|09:33:15.400476|S|150|135.28|0|150
C|SII|20260126|09:33:19.983870|S|10|135.28|0|10
C|SII|20260126|09:33:34.001664|S|1|134.73|0|1
C|SII|20260126|09:33:34.001664|S|4|134.65|0|4
C|SII|20260126|09:33:34.001665|S|1|134.65|0|1
C|SII|20260126|09:34:52.740713|S|100|136|0|100
C|SII|20260126|09:36:23.294740|S|50|134.58|0|50
C|SII|20260126|11:26:39.863006|S|84|134.74|0|84
C|SII|20260126|11:44:43.597247|S|6|134.59|0|6
C|SII|20260126|12:53:46.683943|S|100|135.56|0|100
C|SII|20260126|12:54:07.823253|S|100|135.54|0|100
C|SII|20260126|13:14:54.401766|S|10|134.965|0|10
C|SII|20260126|13:16:52.094973|S|10|134.82|0|10
C|SII|20260126|13:16:52.097183|S|100|134.8|0|100
C|SII|20260126|14:43:35.851705|S|25|132.61|0|25
C|SII|20260126|14:44:13.738540|E|49|132.47|0|49
C|SII|20260126|14:44:13.738540|E|51|132.45|0|51
C|SII|20260126|14:46:27.504265|S|100|132.4|0|100
C|SII|20260126|15:46:50.134063|S|15|133.13|0|15
C|SII|20260126|15:46:50.134063|S|25|133.16|0|25
C|SII|20260126|15:58:43.315098|S|35|133.96|0|35
C|SII|20260126|15:58:43.982992|S|1|133.96|0|1
C|SII|20260126|15:59:24.452793|S|1|134.06|0|1
C|SII|20260126|15:59:49.106833|S|82|134.1|0|82
C|SII|20260126|15:59:51.840284|S|15|134.16|0|15
C|SII|20260126|15:59:52.707239|S|44|134.095|0|44
C|SII|20260126|15:59:52.848830|S|1|134.095|0|1
C|SII|20260126|15:59:53.084927|S|55|134.095|0|55
C|SII|20260126|15:59:53.084927|S|12|134.15|0|12
C|SII|20260126|15:59:53.162369|S|65|134.095|0|65
C|SII|20260126|15:59:53.541390|S|3|134.095|0|3
C|SII|20260126|15:59:53.875425|S|22|134.095|0|22
C|SII|20260126|15:59:55.198898|S|4|134.16|0|4
C|SII|20260126|15:59:55.695838|S|5|134.09|0|5
C|SII|20260126|15:59:55.838569|S|6|134.09|0|6
C|SII|20260126|15:59:56.268690|S|1|134.09|0|1
C|SII|20260126|15:59:56.645621|S|34|134.09|0|34
C|SIL|20260126|09:30:01.024425|S|10|118.525|0|10
C|SIL|20260126|09:30:05.017518|S|100|118.09|0|100
C|SIL|20260126|09:30:05.018224|S|100|118.11|0|100
C|SIL|20260126|09:30:05.148723|S|100|118.1|0|100
C|SIL|20260126|09:30:10.088075|S|1|118.04|0|1
C|SIL|20260126|09:31:03.056340|S|100|117.35|0|100
C|SIL|20260126|09:31:13.433586|S|7|117.53|0|7
C|SIL|20260126|09:31:45.906173|S|50|117.21|0|50
C|SIL|20260126|09:31:50.052189|S|6|117.29|0|6
C|SIL|20260126|09:31:59.713809|S|5|117.79|0|5
C|SIL|20260126|09:32:34.936239|S|19|117.82|0|19
C|SIL|20260126|09:32:35.026384|S|2|117.82|0|2
C|SIL|20260126|09:33:09.627380|S|1|117.66|0|1
C|SIL|20260126|09:33:10.291934|S|3|117.66|0|3
C|SIL|20260126|09:33:12.423101|S|6|117.66|0|6
C|SIL|20260126|09:35:03.642292|S|62|118.45|0|62
C|SIL|20260126|09:35:03.642355|S|10|118.45|0|10
C|SIL|20260126|09:38:06.240911|S|100|118.36|0|100
C|SIL|20260126|09:39:22.797557|S|100|117.9|0|100
C|SIL|20260126|09:44:29.594099|S|113|117.31|0|113
C|SIL|20260126|09:49:34.901422|S|400|118.06|0|400
C|SIL|20260126|09:54:12.284333|S|100|118.43|0|100
C|SIL|20260126|09:58:39.381513|S|100|118.62|0|100
C|SIL|20260126|10:07:43.237909|S|100|118.95|0|100
C|SIL|20260126|10:07:43.238618|S|20|118.95|0|20
C|SIL|20260126|10:07:43.239267|S|80|118.96|0|80
C|SIL|20260126|10:34:29.465089|S|200|116.96|0|200
C|SIL|20260126|10:36:54.825993|S|88|117.3|0|88
C|SIL|20260126|10:37:23.059955|S|100|116.93|0|100
C|SIL|20260126|10:37:24.259852|S|100|116.84|0|100
C|SIL|20260126|10:46:41.923904|S|100|116.83|0|100
C|SIL|20260126|10:46:41.923904|S|100|116.84|0|100
C|SIL|20260126|10:46:41.924666|S|100|116.83|0|100
C|SIL|20260126|10:49:41.347225|S|120|117.38|0|120
C|SIL|20260126|10:49:41.347226|S|80|117.4|0|80
C|SIL|20260126|10:49:41.347955|S|100|117.4|0|100
C|SIL|20260126|11:28:35.275205|S|100|117.79|0|100
C|SIL|20260126|11:29:21.702557|S|120|117.1|0|120
C|SIL|20260126|11:36:35.832306|S|100|117.18|0|100
C|SIL|20260126|11:36:35.832306|S|120|117.185|0|120
C|SIL|20260126|11:43:41.098942|S|21|117.52|0|21
C|SIL|20260126|11:43:41.169746|S|30|117.61|0|30
C|SIL|20260126|11:47:32.591494|S|19|117.415|0|19
C|SIL|20260126|12:02:32.476558|S|29|118.54|0|29
C|SIL|20260126|12:04:12.021728|S|100|118.47|0|100
C|SIL|20260126|12:04:48.634006|S|120|118.46|0|120
C|SIL|20260126|12:05:10.443728|S|100|118.6|0|100
C|SIL|20260126|12:07:32.884464|S|1|118.47|0|1
C|SIL|20260126|12:07:50.397917|S|100|118.16|0|100
C|SIL|20260126|12:12:36.595571|S|1|118.03|0|1
C|SIL|20260126|12:12:46.094952|S|100|118.01|0|100
C|SIL|20260126|12:47:45.409845|S|100|118.44|0|100
C|SIL|20260126|12:47:45.412259|S|80|118.45|0|80
C|SIL|20260126|12:47:45.412259|S|20|118.44|0|20
C|SIL|20260126|12:47:53.220698|S|1|118.36|0|1
C|SIL|20260126|12:49:58.568958|S|120|118.15|0|120
C|SIL|20260126|12:50:58.969055|S|2|118.3|0|2
C|SIL|20260126|12:53:20.002590|S|100|118.1|0|100
C|SIL|20260126|12:54:53.475489|S|200|117.96|0|200
C|SIL|20260126|12:57:10.847515|S|200|117.81|0|200
C|SIL|20260126|12:57:10.847515|S|100|117.8|0|100
C|SIL|20260126|13:20:10.795845|S|100|116.58|0|100
C|SIL|20260126|13:27:06.583325|S|1|116.4|0|1
C|SIL|20260126|13:31:43.994362|S|300|115.84|0|300
C|SIL|20260126|13:43:45.278585|S|100|115.54|0|100
C|SIL|20260126|14:02:08.412352|S|300|114.77|0|300
C|SIL|20260126|14:02:10.606872|S|300|114.69|0|300
C|SIL|20260126|14:02:11.826487|S|293|114.61|0|293
C|SIL|20260126|14:02:11.826495|S|7|114.61|0|7
C|SIL|20260126|14:02:11.826521|S|300|114.61|0|300
C|SIL|20260126|14:03:05.109303|S|300|114.55|0|300
C|SIL|20260126|14:03:05.110064|S|300|114.55|0|300
C|SIL|20260126|14:06:30.917688|S|300|114.45|0|300
C|SIL|20260126|14:06:48.798887|S|300|114.4|0|300
C|SIL|20260126|14:07:54.905678|S|100|114.93|0|100
C|SIL|20260126|14:16:00.239943|S|100|114.33|0|100
C|SIL|20260126|14:17:04.355098|S|100|114|0|100
C|SIL|20260126|14:35:50.002491|S|100|113.12|0|100
C|SIL|20260126|14:37:18.206218|S|23|113.34|0|23
C|SIL|20260126|14:46:27.480216|S|13|112.95|0|13
C|SIL|20260126|15:02:32.078127|S|14|112.855|0|14
C|SIL|20260126|15:10:52.993138|S|8|112.74|0|8
C|SIL|20260126|15:20:10.515819|S|100|112.38|0|100
C|SIL|20260126|15:25:14.863282|S|21|112.21|0|21
C|SIL|20260126|15:29:22.326949|S|50|112.25|0|50
C|SIL|20260126|15:37:23.017800|S|100|111.98|0|100
C|SIL|20260126|15:37:24.071256|S|100|111.91|0|100
C|SIL|20260126|15:37:26.194359|S|100|112.03|0|100
C|SIL|20260126|15:47:22.574737|S|70|112.115|0|70
C|SIL|20260126|15:56:18.474705|S|100|112|0|100
C|SIL|20260126|15:59:46.654812|S|120|112.05|0|120
C|SIL|20260126|15:59:49.379852|S|93|112.145|0|93
C|SILA|20260126|09:41:14.524603|S|1|23.79|0|1
C|SILA|20260126|12:04:34.106772|S|75|23.73|0|75
C|SILA|20260126|14:48:51.376498|S|1|23.96|0|1
C|SILA|20260126|15:15:42.963494|S|19|23.95|0|19
C|SILA|20260126|15:16:10.804632|S|16|23.95|0|16
C|SILA|20260126|15:16:10.804648|S|65|23.95|0|65
C|SILA|20260126|15:19:38.483471|S|5|23.93|0|5
C|SILA|20260126|15:21:00.163379|S|14|23.94|0|14
C|SILA|20260126|15:21:41.443925|S|5|23.94|0|5
C|SILA|20260126|15:22:52.584419|S|5|23.94|0|5
C|SILA|20260126|15:30:20.611445|S|60|23.95|0|60
C|SILA|20260126|15:40:09.322346|S|200|24|0|200
C|SILA|20260126|15:47:00.043051|S|102|23.97|0|102
C|SILA|20260126|15:50:45.742279|S|100|23.96|0|100
C|SILA|20260126|15:53:08.264419|S|100|23.94|0|100
C|SILC|20260126|09:38:06.077210|S|1|16.48|0|1
C|SILC|20260126|09:38:24.849226|S|1|16.58|0|1
C|SILC|20260126|09:38:32.136627|S|1|16.63|0|1
C|SILC|20260126|09:38:37.346363|S|1|16.53|0|1
C|SILC|20260126|09:38:37.347172|S|1|16.53|0|1
C|SILC|20260126|09:38:37.347937|S|1|16.53|0|1
C|SILC|20260126|09:38:40.860724|S|1|16.69|0|1
C|SILC|20260126|09:39:24.681769|S|1|16.93|0|1
C|SILC|20260126|10:29:36.020029|S|5|16.24|0|5
C|SILC|20260126|10:30:08.025271|S|1|16.19|0|1
C|SILC|20260126|10:30:08.025645|S|1|16.19|0|1
C|SILC|20260126|10:30:08.026017|S|1|16.19|0|1
C|SILC|20260126|10:30:15.146629|S|1|16.19|0|1
C|SILC|20260126|10:30:15.147003|S|1|16.19|0|1
C|SILC|20260126|10:30:42.039544|S|1|16.2|0|1
C|SILC|20260126|10:30:53.597659|S|1|16.2|0|1
C|SILC|20260126|10:30:58.369639|S|1|16.2|0|1
C|SILC|20260126|10:31:08.851535|S|1|16.2|0|1
C|SILC|20260126|10:41:30.698891|S|1|16.1|0|1
C|SILC|20260126|10:41:40.391024|S|1|16.09|0|1
C|SILC|20260126|10:41:40.391031|S|1|16.1|0|1
C|SILC|20260126|10:41:43.746061|S|1|16.1|0|1
C|SILC|20260126|10:41:45.670973|S|1|16.11|0|1
C|SILC|20260126|10:41:45.670973|S|1|16.11|0|1
C|SILC|20260126|10:41:47.999561|S|1|16.13|0|1
C|SILC|20260126|10:41:47.999562|S|1|16.19|0|1
C|SILC|20260126|10:41:47.999562|S|1|16.18|0|1
C|SILC|20260126|10:41:57.483643|S|1|16.12|0|1
C|SILC|20260126|10:41:59.204509|S|1|16.12|0|1
C|SILC|20260126|10:42:08.119447|S|1|16.13|0|1
C|SILC|20260126|10:42:08.119448|S|1|16.14|0|1
C|SILC|20260126|10:42:10.115264|S|1|16.17|0|1
C|SILC|20260126|10:42:12.264680|S|1|16.12|0|1
C|SILC|20260126|10:42:21.758065|S|1|16.13|0|1
C|SILC|20260126|10:42:21.758370|S|1|16.14|0|1
C|SILJ|20260126|09:30:00.700655|S|100|40.99|0|100
C|SILJ|20260126|09:30:00.722175|S|200|41.02|0|200
C|SILJ|20260126|09:31:42.823595|S|200|40.33|0|200
C|SILJ|20260126|09:32:42.638663|S|179|40.6|0|179
C|SILJ|20260126|09:32:42.638686|S|21|40.6|0|21
C|SILJ|20260126|09:37:48.180359|S|100|40.75|0|100
C|SILJ|20260126|09:37:55.595170|S|4|40.76|0|4
C|SILJ|20260126|09:45:06.486871|S|100|40.42|0|100
C|SILJ|20260126|09:47:33.274857|S|100|40.72|0|100
C|SILJ|20260126|09:59:10.736059|S|68|40.97|0|68
C|SILJ|20260126|10:04:47.449010|S|100|40.95|0|100
C|SILJ|20260126|10:09:48.027478|S|100|40.92|0|100
C|SILJ|20260126|10:16:04.011821|S|100|40.845|0|100
C|SILJ|20260126|10:16:14.192105|S|2|40.8|0|2
C|SILJ|20260126|10:31:04.836530|S|100|40.66|0|100
C|SILJ|20260126|10:36:55.588315|S|100|40.48|0|100
C|SILJ|20260126|10:37:23.469550|S|3816|40.28|0|3816
C|SILJ|20260126|10:37:25.517837|S|100|40.25|0|100
C|SILJ|20260126|10:39:58.570153|S|50|40.2|0|50
C|SILJ|20260126|10:40:40.642978|S|2|40.175|0|2
C|SILJ|20260126|10:47:47.273955|S|100|40.43|0|100
C|SILJ|20260126|10:48:46.390291|S|100|40.52|0|100
C|SILJ|20260126|10:52:41.668905|S|100|40.52|0|100
C|SILJ|20260126|10:56:07.962116|S|100|40.75|0|100
C|SILJ|20260126|11:05:02.818610|S|100|40.77|0|100
C|SILJ|20260126|11:15:20.954572|S|3|40.805|0|3
C|SILJ|20260126|11:15:36.924656|S|117|40.815|0|117
C|SILJ|20260126|11:15:47.957457|S|117|40.805|0|117
C|SILJ|20260126|11:16:43.880608|S|117|40.835|0|117
C|SILJ|20260126|11:28:45.707145|S|100|40.37|0|100
C|SILJ|20260126|11:28:46.215014|S|100|40.44|0|100
C|SILJ|20260126|11:28:58.144500|S|100|40.28|0|100
C|SILJ|20260126|11:28:58.189038|S|200|40.265|0|200
C|SILJ|20260126|11:28:59.041753|S|117|40.25|0|117
C|SILJ|20260126|11:28:59.041820|S|83|40.25|0|83
C|SILJ|20260126|11:28:59.270509|S|100|40.25|0|100
C|SILJ|20260126|11:38:54.689955|S|100|40.36|0|100
C|SILJ|20260126|11:38:55.030093|S|100|40.35|0|100
C|SILJ|20260126|11:55:10.431970|S|100|40.6|0|100
C|SILJ|20260126|11:55:47.328368|S|83|40.67|0|83
C|SILJ|20260126|12:17:30.745186|S|56|40.95|0|56
C|SILJ|20260126|12:25:00.207682|S|91|40.78|0|91
C|SILJ|20260126|12:25:38.826514|S|84|40.75|0|84
C|SILJ|20260126|12:27:06.479610|S|100|40.77|0|100
C|SILJ|20260126|12:27:08.705281|S|56|40.78|0|56
C|SILJ|20260126|12:27:21.104359|S|32|40.78|0|32
C|SILJ|20260126|12:27:43.789269|S|100|40.77|0|100
C|SILJ|20260126|12:28:16.328141|S|100|40.81|0|100
C|SILJ|20260126|12:45:33.183711|S|100|40.895|0|100
C|SILJ|20260126|12:45:47.106259|S|100|40.88|0|100
C|SILJ|20260126|12:48:26.092546|S|69|40.82|0|69
C|SILJ|20260126|12:48:28.561866|S|200|40.83|0|200
C|SILJ|20260126|12:50:05.829976|S|100|40.82|0|100
C|SILJ|20260126|12:52:11.186997|S|100|40.85|0|100
C|SILJ|20260126|12:52:11.186997|S|100|40.85|0|100
C|SILJ|20260126|12:53:06.291983|S|100|40.76|0|100
C|SILJ|20260126|13:08:20.728789|S|100|40.26|0|100
C|SILJ|20260126|13:08:20.928612|S|100|40.29|0|100
C|SILJ|20260126|13:11:35.520589|S|100|40.14|0|100
C|SILJ|20260126|13:12:16.598647|S|100|40.25|0|100
C|SILJ|20260126|13:14:07.606761|S|100|40.11|0|100
C|SILJ|20260126|13:17:43.714277|S|100|40.3|0|100
C|SILJ|20260126|13:19:06.240228|S|100|40.35|0|100
C|SILJ|20260126|13:20:10.671597|S|100|40.15|0|100
C|SILJ|20260126|13:20:10.741454|S|100|40.18|0|100
C|SILJ|20260126|13:20:10.793102|S|100|40.19|0|100
C|SILJ|20260126|13:20:11.117978|S|100|40.21|0|100
C|SILJ|20260126|13:20:57.382691|S|100|40.32|0|100
C|SILJ|20260126|13:24:09.938540|S|100|40.31|0|100
C|SILJ|20260126|13:24:10.147043|S|100|40.32|0|100
C|SILJ|20260126|13:27:18.012059|S|100|40.18|0|100
C|SILJ|20260126|13:27:18.896266|S|100|40.21|0|100
C|SILJ|20260126|13:31:40.343237|S|100|39.95|0|100
C|SILJ|20260126|13:32:45.997006|S|100|39.82|0|100
C|SILJ|20260126|13:34:26.573608|S|100|39.78|0|100
C|SILJ|20260126|13:37:16.855160|S|100|39.82|0|100
C|SILJ|20260126|13:37:48.419399|S|100|39.9|0|100
C|SILJ|20260126|13:38:25.712814|S|100|39.84|0|100
C|SILJ|20260126|13:39:08.691032|S|100|39.83|0|100
C|SILJ|20260126|13:39:08.797908|S|400|39.82|0|400
C|SILJ|20260126|13:39:37.007548|S|100|39.7|0|100
C|SILJ|20260126|13:39:53.266234|S|100|39.68|0|100
C|SILJ|20260126|13:39:53.266234|S|117|39.675|0|117
C|SILJ|20260126|13:39:53.266235|S|117|39.68|0|117
C|SILJ|20260126|13:40:35.463473|S|100|39.7|0|100
C|SILJ|20260126|13:40:54.704344|S|100|39.64|0|100
C|SILJ|20260126|13:42:40.144239|S|100|39.67|0|100
C|SILJ|20260126|13:44:24.009066|S|100|39.86|0|100
C|SILJ|20260126|13:46:03.056096|S|18|39.88|0|18
C|SILJ|20260126|13:48:04.390043|S|100|39.91|0|100
C|SILJ|20260126|13:48:08.203019|S|100|39.96|0|100
C|SILJ|20260126|13:48:08.205905|S|100|39.97|0|100
C|SILJ|20260126|13:48:49.538961|S|100|39.99|0|100
C|SILJ|20260126|13:51:46.850933|S|100|40.02|0|100
C|SILJ|20260126|13:56:03.964067|S|100|39.92|0|100
C|SILJ|20260126|14:00:58.312439|S|100|39.72|0|100
C|SILJ|20260126|14:00:58.370086|S|100|39.71|0|100
C|SILJ|20260126|14:02:12.239901|S|1|39.42|0|1
C|SILJ|20260126|14:02:49.987570|S|100|39.47|0|100
C|SILJ|20260126|14:03:47.849002|S|100|39.41|0|100
C|SILJ|20260126|14:03:57.628045|S|100|39.45|0|100
C|SILJ|20260126|14:05:05.464318|S|100|39.48|0|100
C|SILJ|20260126|14:07:05.182624|S|100|39.41|0|100
C|SILJ|20260126|14:08:53.518283|S|100|39.37|0|100
C|SILJ|20260126|14:10:37.610625|S|100|39.48|0|100
C|SILJ|20260126|14:11:00.412514|S|100|39.46|0|100
C|SILJ|20260126|14:11:26.341585|S|100|39.38|0|100
C|SILJ|20260126|14:12:19.801853|S|100|39.48|0|100
C|SILJ|20260126|14:15:25.724551|S|80|39.47|0|80
C|SILJ|20260126|14:15:36.971816|S|100|39.46|0|100
C|SILJ|20260126|14:16:26.279206|S|79|39.29|0|79
C|SILJ|20260126|14:16:38.024016|S|67|39.32|0|67
C|SILJ|20260126|14:18:22.797651|S|100|39.27|0|100
C|SILJ|20260126|14:18:29.268184|S|90|39.29|0|90
C|SILJ|20260126|14:18:49.453272|S|80|39.26|0|80
C|SILJ|20260126|14:19:01.549715|S|94|39.28|0|94
C|SILJ|20260126|14:19:05.096647|S|100|39.26|0|100
C|SILJ|20260126|14:19:08.093795|S|30|39.26|0|30
C|SILJ|20260126|14:19:26.243134|S|58|39.22|0|58
C|SILJ|20260126|14:20:18.567659|S|100|39.31|0|100
C|SILJ|20260126|14:20:20.521216|S|80|39.31|0|80
C|SILJ|20260126|14:20:53.132045|S|100|39.16|0|100
C|SILJ|20260126|14:20:53.192467|S|100|39.15|0|100
C|SILJ|20260126|14:22:35.770849|S|100|39.05|0|100
C|SILJ|20260126|14:23:41.276383|S|79|39.06|0|79
C|SILJ|20260126|14:23:59.489004|S|100|39.03|0|100
C|SILJ|20260126|14:24:13.282633|S|100|39.01|0|100
C|SILJ|20260126|14:25:06.850744|S|90|39.03|0|90
C|SILJ|20260126|14:25:23.325354|S|100|39|0|100
C|SILJ|20260126|14:25:28.437717|S|100|39.05|0|100
C|SILJ|20260126|14:25:31.777063|S|100|39.06|0|100
C|SILJ|20260126|14:25:40.029270|S|100|39.11|0|100
C|SILJ|20260126|14:26:02.434834|S|100|39.07|0|100
C|SILJ|20260126|14:27:57.876811|S|100|39.09|0|100
C|SILJ|20260126|14:28:16.072731|S|100|39.11|0|100
C|SILJ|20260126|14:35:06.660607|S|100|39.11|0|100
C|SILJ|20260126|14:35:49.110264|S|100|38.95|0|100
C|SILJ|20260126|14:41:28.924549|S|100|38.91|0|100
C|SILJ|20260126|14:43:01.136678|S|100|38.87|0|100
C|SILJ|20260126|14:43:47.132485|S|100|38.93|0|100
C|SILJ|20260126|14:44:40.973683|S|48|38.96|0|48
C|SILJ|20260126|14:45:10.088897|S|100|38.98|0|100
C|SILJ|20260126|14:47:43.888606|S|90|38.73|0|90
C|SILJ|20260126|14:48:09.680034|S|100|38.72|0|100
C|SILJ|20260126|14:48:20.468156|S|100|38.68|0|100
C|SILJ|20260126|14:51:03.280082|S|100|38.66|0|100
C|SILJ|20260126|14:53:27.531960|S|100|38.65|0|100
C|SILJ|20260126|14:54:18.542803|S|100|38.58|0|100
C|SILJ|20260126|14:54:41.941146|S|100|38.57|0|100
C|SILJ|20260126|14:55:10.101934|S|68|38.62|0|68
C|SILJ|20260126|14:55:15.079220|S|100|38.68|0|100
C|SILJ|20260126|14:55:24.476599|S|100|38.73|0|100
C|SILJ|20260126|14:55:36.866143|S|100|38.71|0|100
C|SILJ|20260126|14:55:59.817716|S|100|38.71|0|100
C|SILJ|20260126|14:58:19.605001|S|100|38.71|0|100
C|SILJ|20260126|15:00:02.535319|S|100|38.62|0|100
C|SILJ|20260126|15:00:02.969165|S|100|38.65|0|100
C|SILJ|20260126|15:00:16.693403|S|100|38.64|0|100
C|SILJ|20260126|15:00:22.569977|S|100|38.61|0|100
C|SILJ|20260126|15:02:32.055473|S|100|38.76|0|100
C|SILJ|20260126|15:08:36.363991|S|100|38.6|0|100
C|SILJ|20260126|15:09:02.848345|S|100|38.64|0|100
C|SILJ|20260126|15:11:14.329331|S|100|38.79|0|100
C|SILJ|20260126|15:11:21.285684|S|100|38.81|0|100
C|SILJ|20260126|15:16:12.230968|S|117|38.755|0|117
C|SILJ|20260126|15:16:12.230968|S|83|38.76|0|83
C|SILJ|20260126|15:16:43.447891|S|200|38.65|0|200
C|SILJ|20260126|15:17:19.870518|S|100|38.76|0|100
C|SILJ|20260126|15:17:48.404794|S|200|38.7|0|200
C|SILJ|20260126|15:20:10.297395|S|182|38.63|0|182
C|SILJ|20260126|15:20:10.308723|S|200|38.64|0|200
C|SILJ|20260126|15:20:11.993561|S|117|38.695|0|117
C|SILJ|20260126|15:20:12.379627|S|100|38.685|0|100
C|SILJ|20260126|15:20:16.968903|S|200|38.69|0|200
C|SILJ|20260126|15:20:16.968903|S|117|38.685|0|117
C|SILJ|20260126|15:20:18.828485|S|16|38.66|0|16
C|SILJ|20260126|15:20:18.828500|S|65|38.66|0|65
C|SILJ|20260126|15:20:18.828501|S|17|38.66|0|17
C|SILJ|20260126|15:20:48.887214|S|141|38.62|0|141
C|SILJ|20260126|15:21:46.798498|S|100|38.64|0|100
C|SILJ|20260126|15:21:58.713497|S|100|38.59|0|100
C|SILJ|20260126|15:21:59.091648|S|200|38.55|0|200
C|SILJ|20260126|15:21:59.095270|S|200|38.55|0|200
C|SILJ|20260126|15:21:59.191266|S|200|38.57|0|200
C|SILJ|20260126|15:21:59.217826|S|200|38.56|0|200
C|SILJ|20260126|15:21:59.581845|S|182|38.56|0|182
C|SILJ|20260126|15:21:59.608063|S|200|38.55|0|200
C|SILJ|20260126|15:21:59.768251|S|200|38.55|0|200
C|SILJ|20260126|15:21:59.962836|S|102|38.54|0|102
C|SILJ|20260126|15:21:59.997699|S|200|38.54|0|200
C|SILJ|20260126|15:22:00.343372|S|117|38.525|0|117
C|SILJ|20260126|15:22:00.343372|S|83|38.53|0|83
C|SILJ|20260126|15:22:31.251295|S|200|38.6|0|200
C|SILJ|20260126|15:22:39.595604|S|200|38.65|0|200
C|SILJ|20260126|15:22:41.315908|S|117|38.645|0|117
C|SILJ|20260126|15:22:56.944711|S|200|38.59|0|200
C|SILJ|20260126|15:22:58.686295|S|200|38.58|0|200
C|SILJ|20260126|15:23:52.635158|S|200|38.6|0|200
C|SILJ|20260126|15:24:38.922330|S|22|38.55|0|22
C|SILJ|20260126|15:27:07.233271|S|200|38.47|0|200
C|SILJ|20260126|15:27:33.666027|S|200|38.56|0|200
C|SILJ|20260126|15:27:51.446254|S|69|38.56|0|69
C|SILJ|20260126|15:28:06.705513|S|147|38.565|0|147
C|SILJ|20260126|15:28:06.705513|S|53|38.57|0|53
C|SILJ|20260126|15:28:14.838770|S|200|38.6|0|200
C|SILJ|20260126|15:28:14.854753|S|200|38.6|0|200
C|SILJ|20260126|15:28:20.438888|S|200|38.58|0|200
C|SILJ|20260126|15:29:20.424567|S|200|38.51|0|200
C|SILJ|20260126|15:29:37.801953|S|200|38.52|0|200
C|SILJ|20260126|15:29:37.857580|S|147|38.515|0|147
C|SILJ|20260126|15:29:39.066033|S|200|38.52|0|200
C|SILJ|20260126|15:30:04.956839|S|200|38.53|0|200
C|SILJ|20260126|15:32:31.990616|S|200|38.65|0|200
C|SILJ|20260126|15:32:32.649190|S|184|38.645|0|184
C|SILJ|20260126|15:32:51.691991|S|194|38.6|0|194
C|SILJ|20260126|15:33:16.514265|S|200|38.63|0|200
C|SILJ|20260126|15:33:45.131209|S|184|38.615|0|184
C|SILJ|20260126|15:34:36.912023|S|200|38.53|0|200
C|SILJ|20260126|15:36:24.763289|S|200|38.54|0|200
C|SILJ|20260126|15:36:24.775463|S|69|38.535|0|69
C|SILJ|20260126|15:37:21.061056|S|200|38.43|0|200
C|SILJ|20260126|15:37:22.380061|S|200|38.42|0|200
C|SILJ|20260126|15:37:22.423448|S|200|38.41|0|200
C|SILJ|20260126|15:37:22.882979|S|200|38.41|0|200
C|SILJ|20260126|15:37:22.889862|S|100|38.4|0|100
C|SILJ|20260126|15:37:41.971868|S|200|38.44|0|200
C|SILJ|20260126|15:37:42.914257|S|200|38.45|0|200
C|SILJ|20260126|15:38:02.472939|S|200|38.42|0|200
C|SILJ|20260126|15:38:43.963082|S|200|38.4|0|200
C|SILJ|20260126|15:38:47.378008|S|100|38.43|0|100
C|SILJ|20260126|15:39:02.248963|S|200|38.47|0|200
C|SILJ|20260126|15:39:20.273046|S|184|38.495|0|184
C|SILJ|20260126|15:39:20.273046|S|16|38.5|0|16
C|SILJ|20260126|15:40:10.625637|S|200|38.47|0|200
C|SILJ|20260126|15:40:27.471236|S|200|38.46|0|200
C|SILJ|20260126|15:40:52.418322|S|184|38.455|0|184
C|SILJ|20260126|15:42:04.990885|S|184|38.415|0|184
C|SILJ|20260126|15:42:06.188630|S|200|38.4|0|200
C|SILJ|20260126|15:42:09.615217|S|200|38.42|0|200
C|SILJ|20260126|15:42:39.752664|S|100|38.405|0|100
C|SILJ|20260126|15:42:52.160590|S|100|38.41|0|100
C|SILJ|20260126|15:43:01.509253|S|100|38.4|0|100
C|SILJ|20260126|15:43:19.352189|S|100|38.35|0|100
C|SILJ|20260126|15:43:30.895178|S|200|38.35|0|200
C|SILJ|20260126|15:44:45.097292|S|23|38.42|0|23
C|SILJ|20260126|15:45:07.511783|S|300|38.42|0|300
C|SILJ|20260126|15:45:08.677345|S|300|38.43|0|300
C|SILJ|20260126|15:45:24.502046|S|174|38.4|0|174
C|SILJ|20260126|15:45:29.200692|S|120|38.42|0|120
C|SILJ|20260126|15:45:29.228788|S|300|38.41|0|300
C|SILJ|20260126|15:45:29.228788|S|100|38.41|0|100
C|SILJ|20260126|15:45:29.816799|S|100|38.4|0|100
C|SILJ|20260126|15:45:39.271893|S|241|38.41|0|241
C|SILJ|20260126|15:46:06.202796|S|36|38.37|0|36
C|SILJ|20260126|15:46:10.764718|S|100|38.36|0|100
C|SILJ|20260126|15:46:21.862276|S|294|38.32|0|294
C|SILJ|20260126|15:46:24.299155|S|100|38.3|0|100
C|SILJ|20260126|15:46:42.348646|S|100|38.32|0|100
C|SILJ|20260126|15:46:45.230247|S|100|38.32|0|100
C|SILJ|20260126|15:46:51.372095|S|184|38.325|0|184
C|SILJ|20260126|15:46:53.107111|S|184|38.325|0|184
C|SILJ|20260126|15:46:59.034199|S|100|38.32|0|100
C|SILJ|20260126|15:47:04.968581|S|100|38.35|0|100
C|SILJ|20260126|15:48:08.005581|S|100|38.39|0|100
C|SILJ|20260126|15:48:10.012939|S|100|38.39|0|100
C|SILJ|20260126|15:48:12.520018|S|100|38.4|0|100
C|SILJ|20260126|15:48:20.365888|S|100|38.39|0|100
C|SILJ|20260126|15:48:26.882477|S|231|38.395|0|231
C|SILJ|20260126|15:48:32.085973|S|100|38.38|0|100
C|SILJ|20260126|15:48:33.399705|S|100|38.38|0|100
C|SILJ|20260126|15:48:33.399705|S|300|38.38|0|300
C|SILJ|20260126|15:48:33.886202|S|100|38.38|0|100
C|SILJ|20260126|15:48:35.894066|S|31|38.37|0|31
C|SILJ|20260126|15:48:36.228425|S|67|38.35|0|67
C|SILJ|20260126|15:48:36.236617|S|100|38.35|0|100
C|SILJ|20260126|15:48:36.616586|S|2|38.36|0|2
C|SILJ|20260126|15:48:53.259165|S|100|38.36|0|100
C|SILJ|20260126|15:48:58.613469|S|100|38.37|0|100
C|SILJ|20260126|15:49:13.344753|S|100|38.37|0|100
C|SILJ|20260126|15:49:34.055616|S|100|38.38|0|100
C|SILJ|20260126|15:49:52.632020|S|100|38.36|0|100
C|SILJ|20260126|15:50:04.352150|S|300|38.43|0|300
C|SILJ|20260126|15:51:22.672995|S|231|38.47|0|231
C|SILJ|20260126|15:52:00.539247|S|100|38.38|0|100
C|SILJ|20260126|15:52:00.539247|S|300|38.38|0|300
C|SILJ|20260126|15:52:03.808963|S|45|38.39|0|45
C|SILJ|20260126|15:53:00.270005|S|18|38.4|0|18
C|SILJ|20260126|15:54:06.662554|S|5|38.43|0|5
C|SILJ|20260126|15:54:13.957637|S|100|38.41|0|100
C|SILJ|20260126|15:54:13.957638|S|71|38.41|0|71
C|SILJ|20260126|15:54:16.123028|S|300|38.41|0|300
C|SILJ|20260126|15:54:16.123028|S|47|38.41|0|47
C|SILJ|20260126|15:54:23.856275|S|100|38.41|0|100
C|SILJ|20260126|15:55:21.981978|S|88|38.39|0|88
C|SILJ|20260126|15:55:25.115178|S|100|38.39|0|100
C|SILJ|20260126|15:55:32.013648|S|63|38.38|0|63
C|SILJ|20260126|15:55:32.013875|S|326|38.38|0|326
C|SILJ|20260126|15:55:34.385799|S|100|38.38|0|100
C|SILJ|20260126|15:55:36.985883|S|100|38.37|0|100
C|SILJ|20260126|15:55:36.986042|S|100|38.37|0|100
C|SILJ|20260126|15:55:59.067670|S|100|38.38|0|100
C|SILJ|20260126|15:55:59.080616|S|100|38.38|0|100
C|SILJ|20260126|15:56:06.818840|S|100|38.33|0|100
C|SILJ|20260126|15:57:03.505640|S|17|38.37|0|17
C|SILJ|20260126|15:57:09.136003|S|300|38.36|0|300
C|SILJ|20260126|15:57:22.431134|S|72|38.37|0|72
C|SILJ|20260126|15:57:47.188046|S|2|38.36|0|2
C|SILJ|20260126|15:57:47.188046|S|100|38.36|0|100
C|SILJ|20260126|15:57:49.022687|S|100|38.35|0|100
C|SILJ|20260126|15:58:02.452310|S|24|38.35|0|24
C|SILJ|20260126|15:58:04.067555|S|100|38.35|0|100
C|SILJ|20260126|15:58:04.067556|S|300|38.35|0|300
C|SILJ|20260126|15:58:10.065900|S|8|38.36|0|8
C|SILJ|20260126|15:58:12.065460|S|177|38.355|0|177
C|SILJ|20260126|15:59:37.224989|S|35|38.35|0|35
C|SILJ|20260126|15:59:51.029334|S|10|38.34|0|10
C|SILJ|20260126|15:59:54.324123|S|92|38.34|0|92
C|SILJ|20260126|15:59:54.399866|S|1|38.34|0|1
C|SILJ|20260126|15:59:54.824535|S|1|38.33|0|1
C|SILJ|20260126|15:59:54.859679|S|1|38.33|0|1
C|SILJ|20260126|15:59:55.074858|S|2|38.33|0|2
C|SILJ|20260126|15:59:55.080588|S|1|38.33|0|1
C|SILJ|20260126|15:59:56.743274|S|24|38.34|0|24
C|SIM|20260126|09:54:29.190637|S|25|31.29|0|25
C|SIMO|20260126|09:42:20.093870|S|1|115.4|0|1
C|SIMO|20260126|10:01:12.833081|S|25|116.94|0|25
C|SIMO|20260126|10:56:01.299311|S|100|115.12|0|100
C|SIMO|20260126|11:06:49.059606|S|10|114.52|0|10
C|SIMO|20260126|12:05:47.826858|S|20|114|0|20
C|SIMO|20260126|12:17:41.176404|S|50|114.33|0|50
C|SIMO|20260126|12:17:41.176405|S|98|114.4|0|98
C|SIMO|20260126|12:32:46.731979|S|100|114.5|0|100
C|SIMO|20260126|13:38:17.340781|S|9|114.12|0|9
C|SIMO|20260126|14:02:13.616237|S|10|114|0|10
C|SIMO|20260126|14:03:57.924888|S|1|113.84|0|1
C|SIMO|20260126|15:01:33.272661|S|1|113.97|0|1
C|SION|20260126|10:00:15.362807|S|1|41.46|0|1
C|SION|20260126|11:32:23.688396|S|10|40.88|0|10
C|SION|20260126|12:05:43.249617|S|2|41.4|0|2
C|SION|20260126|13:56:28.040155|S|5|42.33|0|5
C|SION|20260126|13:56:45.328556|S|100|42.43|0|100
C|SION|20260126|14:23:11.403388|S|4|42.16|0|4
C|SION|20260126|14:32:40.759054|S|55|42.13|0|55
C|SION|20260126|15:54:40.065888|S|35|42.31|0|35
C|SION|20260126|15:55:38.089116|S|1|42.52|0|1
C|SION|20260126|15:55:38.092364|S|26|42.52|0|26
C|SION|20260126|15:55:38.092376|S|48|42.52|0|48
C|SION|20260126|15:55:38.092469|S|26|42.52|0|26
C|SION|20260126|15:56:23.108549|S|52|42.49|0|52
C|SION|20260126|15:56:23.108710|S|48|42.49|0|48
C|SION|20260126|15:57:54.441589|S|100|42.56|0|100
C|SION|20260126|15:58:18.864359|S|13|42.5|0|13
C|SION|20260126|15:58:18.864368|S|26|42.5|0|26
C|SION|20260126|15:58:18.864411|S|61|42.5|0|61
C|SION|20260126|15:58:31.929463|S|36|42.5|0|36
C|SION|20260126|15:58:31.929482|S|64|42.5|0|64
C|SIRI|20260126|09:30:00.079346|S|100|20.41|0|100
C|SIRI|20260126|09:30:00.084786|S|100|20.41|0|100
C|SIRI|20260126|09:36:48.387624|S|1|20.57|0|1
C|SIRI|20260126|09:36:48.387624|S|7|20.57|0|7
C|SIRI|20260126|09:36:48.387701|S|4|20.57|0|4
C|SIRI|20260126|09:39:04.355088|S|11|20.52|0|11
C|SIRI|20260126|10:20:54.645525|S|100|20.615|0|100
C|SIRI|20260126|10:45:10.789057|S|100|20.52|0|100
C|SIRI|20260126|10:45:10.789153|S|100|20.52|0|100
C|SIRI|20260126|10:47:52.927974|S|1|20.53|0|1
C|SIRI|20260126|10:59:03.496276|S|5|20.51|0|5
C|SIRI|20260126|11:11:25.751177|S|1|20.41|0|1
C|SIRI|20260126|11:12:19.283921|S|63|20.42|0|63
C|SIRI|20260126|11:12:19.283921|S|37|20.42|0|37
C|SIRI|20260126|11:22:30.470171|S|1|20.42|0|1
C|SIRI|20260126|11:53:05.059388|S|100|20.445|0|100
C|SIRI|20260126|11:57:59.228416|S|5|20.43|0|5
C|SIRI|20260126|12:14:48.963335|S|2|20.42|0|2
C|SIRI|20260126|12:19:40.393678|S|49|20.43|0|49
C|SIRI|20260126|12:23:35.214764|S|30|20.44|0|30
C|SIRI|20260126|12:23:35.214764|S|1|20.44|0|1
C|SIRI|20260126|12:26:20.831725|S|10|20.45|0|10
C|SIRI|20260126|12:51:59.651750|S|92|20.47|0|92
C|SIRI|20260126|13:36:05.985847|S|14|20.43|0|14
C|SIRI|20260126|14:00:39.338359|S|100|20.45|0|100
C|SIRI|20260126|14:00:39.338359|S|100|20.45|0|100
C|SIRI|20260126|14:08:58.386425|S|100|20.47|0|100
C|SIRI|20260126|14:21:17.893727|S|100|20.49|0|100
C|SIRI|20260126|14:30:10.819081|S|100|20.545|0|100
C|SIRI|20260126|14:44:50.880305|S|100|20.55|0|100
C|SIRI|20260126|14:56:12.331816|S|100|20.58|0|100
C|SIRI|20260126|14:57:01.395835|S|100|20.58|0|100
C|SIRI|20260126|14:58:19.887632|S|10|20.55|0|10
C|SIRI|20260126|15:20:39.159068|S|4|20.61|0|4
C|SIRI|20260126|15:20:39.159069|S|47|20.61|0|47
C|SIRI|20260126|15:20:39.159274|S|53|20.61|0|53
C|SIRI|20260126|15:36:49.325206|S|15|20.68|0|15
C|SIRI|20260126|15:36:49.325206|S|29|20.68|0|29
C|SIRI|20260126|15:36:49.325206|S|165|20.68|0|165
C|SIRI|20260126|15:38:16.176603|S|37|20.64|0|37
C|SIRI|20260126|15:39:40.057387|S|8|20.6|0|8
C|SIRI|20260126|15:43:46.339349|S|3|20.57|0|3
C|SIRI|20260126|15:45:04.985227|S|63|20.6|0|63
C|SIRI|20260126|15:45:04.985352|S|37|20.6|0|37
C|SIRI|20260126|15:45:19.002217|S|70|20.58|0|70
C|SIRI|20260126|15:45:23.350096|S|100|20.57|0|100
C|SIRI|20260126|15:45:31.618846|S|126|20.565|0|126
C|SIRI|20260126|15:45:31.618911|S|63|20.565|0|63
C|SIRI|20260126|15:45:31.619794|S|63|20.565|0|63
C|SIRI|20260126|15:46:00.749901|S|100|20.54|0|100
C|SIRI|20260126|15:46:32.808524|S|21|20.53|0|21
C|SIRI|20260126|15:46:43.221991|S|100|20.52|0|100
C|SIRI|20260126|15:46:55.282368|S|3|20.51|0|3
C|SIRI|20260126|15:46:55.284446|S|39|20.52|0|39
C|SIRI|20260126|15:46:57.945473|S|100|20.51|0|100
C|SIRI|20260126|15:47:00.765436|S|100|20.51|0|100
C|SIRI|20260126|15:47:01.335163|S|100|20.52|0|100
C|SIRI|20260126|15:47:12.074852|S|100|20.53|0|100
C|SIRI|20260126|15:47:19.693723|S|100|20.54|0|100
C|SIRI|20260126|15:47:28.445152|S|89|20.56|0|89
C|SIRI|20260126|15:47:41.452927|S|100|20.56|0|100
C|SIRI|20260126|15:48:16.791967|S|100|20.51|0|100
C|SIRI|20260126|15:48:19.870763|S|100|20.51|0|100
C|SIRI|20260126|15:49:43.583369|S|100|20.5|0|100
C|SIRI|20260126|15:49:48.511292|S|100|20.52|0|100
C|SIRI|20260126|15:49:48.925427|S|10|20.505|0|10
C|SIRI|20260126|15:50:03.250848|S|5|20.48|0|5
C|SIRI|20260126|15:50:04.605375|S|26|20.49|0|26
C|SIRI|20260126|15:50:13.863073|S|21|20.475|0|21
C|SIRI|20260126|15:50:19.691653|S|100|20.46|0|100
C|SIRI|20260126|15:50:24.246763|S|100|20.46|0|100
C|SIRI|20260126|15:50:43.135369|S|100|20.46|0|100
C|SIRI|20260126|15:50:44.579030|S|10|20.46|0|10
C|SIRI|20260126|15:52:17.721701|S|100|20.46|0|100
C|SIRI|20260126|15:52:57.354050|S|100|20.48|0|100
C|SIRI|20260126|15:53:49.948695|S|2|20.47|0|2
C|SIRI|20260126|15:53:58.767313|S|98|20.47|0|98
C|SIRI|20260126|15:54:01.132390|S|33|20.47|0|33
C|SIRI|20260126|15:54:16.367867|S|66|20.47|0|66
C|SIRI|20260126|15:54:18.296041|S|100|20.46|0|100
C|SIRI|20260126|15:55:14.128269|S|2|20.435|0|2
C|SIRI|20260126|15:55:21.390597|S|100|20.42|0|100
C|SIRI|20260126|15:55:49.687014|S|100|20.42|0|100
C|SIRI|20260126|15:55:50.264031|S|59|20.42|0|59
C|SIRI|20260126|15:55:50.264095|S|41|20.42|0|41
C|SIRI|20260126|15:57:09.677576|S|36|20.4|0|36
C|SIRI|20260126|15:57:12.113328|S|100|20.4|0|100
C|SIRI|20260126|15:57:47.793018|S|1|20.415|0|1
C|SIRI|20260126|15:57:53.128655|S|100|20.42|0|100
C|SIRI|20260126|15:58:08.335448|S|100|20.43|0|100
C|SIRI|20260126|15:58:27.291586|S|100|20.43|0|100
C|SIRI|20260126|15:58:53.516016|S|1|20.425|0|1
C|SIRI|20260126|15:58:54.822302|S|1|20.43|0|1
C|SIRI|20260126|15:59:01.396301|S|58|20.43|0|58
C|SIRI|20260126|15:59:16.304057|S|57|20.45|0|57
C|SIRI|20260126|15:59:26.339707|S|100|20.45|0|100
C|SIRI|20260126|15:59:34.212983|S|100|20.46|0|100
C|SIRI|20260126|15:59:37.024789|S|78|20.46|0|78
C|SIRI|20260126|15:59:50.068605|S|63|20.46|0|63
C|SIRI|20260126|15:59:50.144851|S|29|20.46|0|29
C|SIRI|20260126|15:59:50.410589|S|4|20.46|0|4
C|SIRI|20260126|15:59:50.416464|S|40|20.46|0|40
C|SIRI|20260126|15:59:50.416464|S|27|20.46|0|27
C|SIRI|20260126|15:59:50.416464|S|29|20.46|0|29
C|SIRI|20260126|15:59:50.562708|S|11|20.47|0|11
C|SIRI|20260126|15:59:50.778177|S|54|20.47|0|54
C|SIRI|20260126|15:59:51.157384|S|25|20.47|0|25
C|SIRI|20260126|15:59:51.320523|S|15|20.47|0|15
C|SIRI|20260126|15:59:51.638607|S|27|20.47|0|27
C|SIRI|20260126|15:59:51.825330|S|14|20.47|0|14
C|SIRI|20260126|15:59:51.825330|S|9|20.47|0|9
C|SIRI|20260126|15:59:53.465049|S|1|20.47|0|1
C|SIRI|20260126|15:59:53.476250|S|7|20.47|0|7
C|SIRI|20260126|15:59:54.426478|S|87|20.47|0|87
C|SIRI|20260126|15:59:54.669542|S|11|20.47|0|11
C|SIRI|20260126|15:59:54.762634|S|4|20.46|0|4
C|SIRI|20260126|15:59:54.762634|S|64|20.46|0|64
C|SIRI|20260126|15:59:55.017561|S|12|20.47|0|12
C|SIRI|20260126|15:59:55.741948|S|34|20.46|0|34
C|SIRI|20260126|15:59:55.936632|S|26|20.46|0|26
C|SIRI|20260126|15:59:56.100694|S|12|20.47|0|12
C|SIRI|20260126|15:59:56.603814|S|1|20.46|0|1
C|SIRI|20260126|15:59:58.044546|S|30|20.48|0|30
C|SITC|20260126|09:36:44.689678|S|26|6.16|0|26
C|SITC|20260126|09:36:44.689678|S|30|6.16|0|30
C|SITC|20260126|09:40:10.169192|S|1|6.14|0|1
C|SITC|20260126|09:40:10.169192|S|1|6.14|0|1
C|SITC|20260126|12:20:18.264438|S|56|6.055|0|56
C|SITC|20260126|12:25:16.329139|S|120|6.045|0|120
C|SITC|20260126|12:42:02.182953|S|20|6.05|0|20
C|SITC|20260126|12:46:56.033750|S|30|6.05|0|30
C|SITC|20260126|12:54:47.907989|S|10|6.05|0|10
C|SITC|20260126|12:55:12.435584|S|10|6.05|0|10
C|SITC|20260126|13:26:04.567392|S|10|6.06|0|10
C|SITC|20260126|13:36:27.754154|S|18|6.05|0|18
C|SITC|20260126|13:38:06.306160|S|100|6.05|0|100
C|SITC|20260126|14:10:30.739968|S|12|6.05|0|12
C|SITC|20260126|14:18:55.606073|S|10|6.04|0|10
C|SITC|20260126|14:21:14.929380|S|10|6.04|0|10
C|SITC|20260126|14:21:30.796369|S|10|6.04|0|10
C|SITC|20260126|14:50:37.442012|S|12|6.07|0|12
C|SITC|20260126|15:42:06.300426|S|12|6.07|0|12
C|SITC|20260126|15:53:03.433505|S|100|6.07|0|100
C|SITC|20260126|15:54:51.203003|S|1|6.07|0|1
C|SITE|20260126|10:27:22.202888|S|62|146.35|0|62
C|SITE|20260126|11:04:39.103495|S|25|146.18|0|25
C|SITE|20260126|11:11:24.009738|S|7|146.12|0|7
C|SITE|20260126|11:11:24.010519|S|7|146.14|0|7
C|SITE|20260126|11:11:24.013001|S|4|146.14|0|4
C|SITE|20260126|11:44:36.281368|S|1|146.61|0|1
C|SITE|20260126|13:53:44.027799|S|5|146.21|0|5
C|SITE|20260126|13:58:42.695200|S|2|146.23|0|2
C|SITE|20260126|14:33:57.633057|S|110|146.47|0|110
C|SITE|20260126|14:56:18.301579|S|25|147.13|0|25
C|SITE|20260126|15:20:07.323880|S|100|147.36|0|100
C|SITE|20260126|15:20:07.324330|S|6|147.37|0|6
C|SITE|20260126|15:57:59.362086|S|25|146.69|0|25
C|SITE|20260126|15:57:59.363775|S|18|146.7|0|18
C|SITM|20260126|09:53:36.842549|S|100|349.85|0|100
C|SITM|20260126|11:49:39.945369|S|13|342.12|0|13
C|SITM|20260126|15:05:24.071194|S|1|344.43|0|1
C|SITM|20260126|15:28:48.986980|S|2|344.41|0|2
C|SITM|20260126|15:28:59.353380|S|3|344.28|0|3
C|SITM|20260126|15:29:22.655925|S|2|344.41|0|2
C|SITM|20260126|15:29:25.270878|S|1|344.41|0|1
C|SITM|20260126|15:29:45.219343|S|1|344.28|0|1
C|SITM|20260126|15:29:45.509196|S|3|344.28|0|3
C|SITM|20260126|15:30:10.941135|S|2|344.35|0|2
C|SITM|20260126|15:30:22.396274|S|2|344.48|0|2
C|SITM|20260126|15:32:09.278135|S|1|344.74|0|1
C|SITM|20260126|15:32:25.415795|S|2|344.82|0|2
C|SITM|20260126|15:32:40.085205|S|2|345|0|2
C|SITM|20260126|15:32:53.722355|S|2|344.82|0|2
C|SITM|20260126|15:33:08.735963|S|2|345|0|2
C|SITM|20260126|15:37:26.277987|S|2|345.8|0|2
C|SITM|20260126|15:38:24.525138|S|2|345.93|0|2
C|SITM|20260126|15:38:38.971712|S|6|345.93|0|6
C|SITM|20260126|15:38:53.871194|S|2|346.13|0|2
C|SITM|20260126|15:42:57.348448|S|4|343.88|0|4
C|SITM|20260126|15:45:08.085168|S|2|344.09|0|2
C|SITM|20260126|15:49:51.506028|S|2|343.97|0|2
C|SITM|20260126|15:50:03.899667|S|4|344|0|4
C|SITM|20260126|15:50:03.899676|S|10|344.02|0|10
C|SITM|20260126|15:50:03.900658|S|4|344.04|0|4
C|SITM|20260126|15:50:03.901138|S|3|344.12|0|3
C|SITM|20260126|15:51:06.946028|S|1|343.99|0|1
C|SITM|20260126|15:51:31.503915|S|4|343.47|0|4
C|SITM|20260126|15:54:18.065377|S|2|343.79|0|2
C|SITM|20260126|15:54:40.090671|S|4|344.12|0|4
C|SIVR|20260126|09:30:01.207881|S|100|104.44|0|100
C|SIVR|20260126|09:30:01.208034|S|100|104.44|0|100
C|SIVR|20260126|09:33:34.259327|S|10|104.31|0|10
C|SIVR|20260126|09:35:03.631019|S|115|104.61|0|115
C|SIVR|20260126|09:35:03.631019|S|10|104.62|0|10
C|SIVR|20260126|09:35:07.723301|S|10|104.59|0|10
C|SIVR|20260126|09:35:07.908009|S|100|104.57|0|100
C|SIVR|20260126|09:35:12.916209|S|10|104.45|0|10
C|SIVR|20260126|09:35:12.937484|S|10|104.43|0|10
C|SIVR|20260126|09:35:13.000153|S|10|104.41|0|10
C|SIVR|20260126|09:39:43.971691|S|10|104.95|0|10
C|SIVR|20260126|09:39:58.992438|S|10|104.96|0|10
C|SIVR|20260126|09:40:21.193695|S|10|104.95|0|10
C|SIVR|20260126|09:42:02.586325|S|10|104.57|0|10
C|SIVR|20260126|09:42:08.597130|S|400|104.5|0|400
C|SIVR|20260126|09:42:08.599789|S|100|104.5|0|100
C|SIVR|20260126|09:42:08.599884|S|300|104.5|0|300
C|SIVR|20260126|09:42:08.599885|S|200|104.5|0|200
C|SIVR|20260126|09:47:30.329718|S|23|104.86|0|23
C|SIVR|20260126|09:47:30.329728|S|13|104.86|0|13
C|SIVR|20260126|09:54:39.171747|S|10|105.62|0|10
C|SIVR|20260126|09:54:51.446002|S|10|105.59|0|10
C|SIVR|20260126|09:55:52.740577|S|10|105.59|0|10
C|SIVR|20260126|09:59:35.006953|S|10|105.82|0|10
C|SIVR|20260126|10:00:27.207048|S|10|105.79|0|10
C|SIVR|20260126|10:01:15.219663|S|400|105.52|0|400
C|SIVR|20260126|10:01:15.501575|S|1300|105.52|0|1300
C|SIVR|20260126|10:02:21.656607|S|10|105.51|0|10
C|SIVR|20260126|10:02:52.031304|S|10|105.44|0|10
C|SIVR|20260126|10:04:22.327017|S|10|105.69|0|10
C|SIVR|20260126|10:04:44.653579|S|24|105.82|0|24
C|SIVR|20260126|10:05:27.745470|S|10|105.87|0|10
C|SIVR|20260126|10:07:10.841971|S|100|106.25|0|100
C|SIVR|20260126|10:07:26.346093|S|10|106.21|0|10
C|SIVR|20260126|10:07:31.778698|S|10|106.13|0|10
C|SIVR|20260126|10:07:56.374105|S|10|106.16|0|10
C|SIVR|20260126|10:09:07.522793|S|10|106.29|0|10
C|SIVR|20260126|10:09:26.472133|S|10|106.21|0|10
C|SIVR|20260126|10:12:17.862607|S|10|106.58|0|10
C|SIVR|20260126|10:15:22.470970|S|10|106.69|0|10
C|SIVR|20260126|10:15:30.821971|S|10|106.59|0|10
C|SIVR|20260126|10:15:40.983606|S|10|106.55|0|10
C|SIVR|20260126|10:16:08.464983|S|10|106.43|0|10
C|SIVR|20260126|10:16:08.465311|S|10|106.43|0|10
C|SIVR|20260126|10:16:55.997402|S|10|106.24|0|10
C|SIVR|20260126|10:17:08.787261|S|10|106.31|0|10
C|SIVR|20260126|10:17:43.487981|S|10|106.49|0|10
C|SIVR|20260126|10:17:53.888906|S|10|106.45|0|10
C|SIVR|20260126|10:18:14.053597|S|10|106.42|0|10
C|SIVR|20260126|10:19:16.593980|S|10|106.59|0|10
C|SIVR|20260126|10:19:21.828896|S|10|106.54|0|10
C|SIVR|20260126|10:19:25.560332|S|10|106.44|0|10
C|SIVR|20260126|10:19:58.292286|S|10|106.28|0|10
C|SIVR|20260126|10:19:59.431240|S|10|106.25|0|10
C|SIVR|20260126|10:20:12.828031|S|10|106.2|0|10
C|SIVR|20260126|10:20:16.767195|S|10|106.15|0|10
C|SIVR|20260126|10:21:56.916638|S|10|106.5|0|10
C|SIVR|20260126|10:23:12.154402|S|10|106.75|0|10
C|SIVR|20260126|10:24:58.369498|S|10|106.69|0|10
C|SIVR|20260126|10:25:34.644878|S|10|106.59|0|10
C|SIVR|20260126|10:27:57.301242|S|10|106.48|0|10
C|SIVR|20260126|10:28:41.517439|S|10|106.4|0|10
C|SIVR|20260126|10:29:16.312160|S|10|106.47|0|10
C|SIVR|20260126|10:30:23.548849|S|10|106.49|0|10
C|SIVR|20260126|10:30:38.929296|S|10|106.58|0|10
C|SIVR|20260126|10:31:05.619234|S|10|106.47|0|10
C|SIVR|20260126|10:31:46.917658|S|10|106.34|0|10
C|SIVR|20260126|10:32:12.147795|S|10|106.2|0|10
C|SIVR|20260126|10:33:26.362275|S|10|106.21|0|10
C|SIVR|20260126|10:37:43.775963|S|10|106.02|0|10
C|SIVR|20260126|10:39:13.596225|S|10|105.98|0|10
C|SIVR|20260126|10:39:32.751682|S|100|105.76|0|100
C|SIVR|20260126|10:39:32.751683|S|300|105.75|0|300
C|SIVR|20260126|10:51:28.231025|S|10|106.28|0|10
C|SIVR|20260126|11:00:46.202891|S|500|106.67|0|500
C|SIVR|20260126|11:00:46.202924|S|287|106.67|0|287
C|SIVR|20260126|11:00:46.203010|S|10|106.67|0|10
C|SIVR|20260126|11:01:00.314117|S|10|106.6|0|10
C|SIVR|20260126|11:01:06.764762|S|850|106.5|0|850
C|SIVR|20260126|11:01:06.764956|S|450|106.5|0|450
C|SIVR|20260126|11:01:06.764956|S|10|106.5|0|10
C|SIVR|20260126|11:01:27.134650|S|90|106.56|0|90
C|SIVR|20260126|11:03:19.084034|S|1000|107.25|0|1000
C|SIVR|20260126|11:03:31.799717|S|1300|107.31|0|1300
C|SIVR|20260126|11:06:03.716120|S|10|107.45|0|10
C|SIVR|20260126|11:08:39.745327|S|10|107.33|0|10
C|SIVR|20260126|11:10:01.870683|S|10|107.49|0|10
C|SIVR|20260126|11:10:49.818430|S|10|107.45|0|10
C|SIVR|20260126|11:11:02.961945|S|10|107.43|0|10
C|SIVR|20260126|11:11:09.049362|S|10|107.43|0|10
C|SIVR|20260126|11:11:10.452467|S|10|107.46|0|10
C|SIVR|20260126|11:14:33.806904|S|450|107.7|0|450
C|SIVR|20260126|11:16:26.529991|S|10|108.09|0|10
C|SIVR|20260126|11:16:43.880894|S|10|108.08|0|10
C|SIVR|20260126|11:18:02.014780|S|10|107.65|0|10
C|SIVR|20260126|11:18:02.014843|S|10|107.63|0|10
C|SIVR|20260126|11:19:30.631283|S|10|107.48|0|10
C|SIVR|20260126|11:20:25.498936|S|1290|107.84|0|1290
C|SIVR|20260126|11:25:33.258418|S|10|107.89|0|10
C|SIVR|20260126|11:26:10.543348|S|10|107.87|0|10
C|SIVR|20260126|11:26:39.022776|S|10|107.76|0|10
C|SIVR|20260126|11:27:54.102740|S|400|107.47|0|400
C|SIVR|20260126|11:28:16.842272|S|610|107.43|0|610
C|SIVR|20260126|11:28:50.765024|S|10|107.25|0|10
C|SIVR|20260126|11:29:08.435419|S|10|107.14|0|10
C|SIVR|20260126|11:29:08.487077|S|10|107.1|0|10
C|SIVR|20260126|11:29:08.513776|S|10|107.07|0|10
C|SIVR|20260126|11:29:27.895247|S|10|107.18|0|10
C|SIVR|20260126|11:29:43.295510|S|800|107.21|0|800
C|SIVR|20260126|11:29:43.295517|S|400|107.21|0|400
C|SIVR|20260126|11:30:32.122933|S|10|107.39|0|10
C|SIVR|20260126|11:39:12.357497|S|500|107.1|0|500
C|SIVR|20260126|11:49:01.255472|S|400|108.25|0|400
C|SIVR|20260126|11:58:04.838057|S|10|108.91|0|10
C|SIVR|20260126|12:10:04.545679|S|390|108.98|0|390
C|SIVR|20260126|12:10:04.545696|S|900|108.98|0|900
C|SIVR|20260126|12:21:21.860984|S|100|109.71|0|100
C|SIVR|20260126|12:21:39.827904|S|10|109.49|0|10
C|SIVR|20260126|12:22:05.974975|S|487|109.46|0|487
C|SIVR|20260126|12:22:05.974983|S|4|109.46|0|4
C|SIVR|20260126|12:22:05.974992|S|683|109.46|0|683
C|SIVR|20260126|12:23:29.777179|S|10|109.35|0|10
C|SIVR|20260126|12:26:38.559420|S|300|109.32|0|300
C|SIVR|20260126|12:27:42.017316|S|10|109.24|0|10
C|SIVR|20260126|12:28:30.126450|S|100|109.4|0|100
C|SIVR|20260126|12:28:30.126450|S|10|109.4|0|10
C|SIVR|20260126|12:29:21.344310|S|1290|109.56|0|1290
C|SIVR|20260126|12:42:18.279458|S|10|110.48|0|10
C|SIVR|20260126|12:43:24.371849|S|8|110.51|0|8
C|SIVR|20260126|12:47:44.563781|S|100|110.45|0|100
C|SIVR|20260126|12:48:06.891216|S|900|110.67|0|900
C|SIVR|20260126|12:48:06.891216|S|100|110.66|0|100
C|SIVR|20260126|12:48:06.891230|S|300|110.67|0|300
C|SIVR|20260126|12:49:04.726805|S|1290|110.59|0|1290
C|SIVR|20260126|12:49:40.404207|S|10|110.63|0|10
C|SIVR|20260126|12:50:02.560360|S|10|110.66|0|10
C|SIVR|20260126|12:51:47.807704|S|10|111.09|0|10
C|SIVR|20260126|12:52:01.120967|S|10|111.02|0|10
C|SIVR|20260126|12:53:05.752810|S|600|111|0|600
C|SIVR|20260126|12:53:05.752885|S|500|111|0|500
C|SIVR|20260126|12:53:05.753021|S|200|111|0|200
C|SIVR|20260126|12:53:07.970649|S|400|111.04|0|400
C|SIVR|20260126|12:53:07.970658|S|400|111.04|0|400
C|SIVR|20260126|12:56:00.683122|S|10|110.97|0|10
C|SIVR|20260126|12:56:32.590088|S|10|111.15|0|10
C|SIVR|20260126|12:59:03.333975|S|10|111.51|0|10
C|SIVR|20260126|13:03:13.747370|S|10|111.95|0|10
C|SIVR|20260126|13:04:34.341036|S|10|111.83|0|10
C|SIVR|20260126|13:05:14.667962|S|10|111.25|0|10
C|SIVR|20260126|13:05:26.708967|S|10|111.1|0|10
C|SIVR|20260126|13:06:07.095791|S|100|111.21|0|100
C|SIVR|20260126|13:06:43.259933|S|10|111.28|0|10
C|SIVR|20260126|13:07:00.185500|S|10|111.21|0|10
C|SIVR|20260126|13:07:32.006197|S|10|110.83|0|10
C|SIVR|20260126|13:07:50.312633|S|10|110.74|0|10
C|SIVR|20260126|13:08:24.618318|S|681|110.86|0|681
C|SIVR|20260126|13:10:56.279982|S|90|109.9|0|90
C|SIVR|20260126|13:10:56.411425|S|1|109.91|0|1
C|SIVR|20260126|13:10:56.582848|S|199|109.91|0|199
C|SIVR|20260126|13:11:01.409946|S|390|109.96|0|390
C|SIVR|20260126|13:11:01.409957|S|910|109.96|0|910
C|SIVR|20260126|13:11:21.740241|S|10|109.8|0|10
C|SIVR|20260126|13:12:26.990324|S|10|109.65|0|10
C|SIVR|20260126|13:12:57.177107|S|100|109.92|0|100
C|SIVR|20260126|13:15:20.651157|S|10|109.16|0|10
C|SIVR|20260126|13:15:20.651157|S|1290|109.17|0|1290
C|SIVR|20260126|13:16:04.606474|S|10|109.56|0|10
C|SIVR|20260126|13:16:11.820865|S|10|109.71|0|10
C|SIVR|20260126|13:16:15.089237|S|10|109.77|0|10
C|SIVR|20260126|13:16:20.092665|S|10|109.79|0|10
C|SIVR|20260126|13:18:14.895955|S|10|110|0|10
C|SIVR|20260126|13:18:34.288314|S|10|110.24|0|10
C|SIVR|20260126|13:19:07.770892|S|10|110.05|0|10
C|SIVR|20260126|13:19:10.147945|S|10|110.12|0|10
C|SIVR|20260126|13:19:10.150022|S|10|110.13|0|10
C|SIVR|20260126|13:19:37.818681|S|10|110.26|0|10
C|SIVR|20260126|13:20:22.082565|S|10|109.8|0|10
C|SIVR|20260126|13:23:27.160330|S|10|109.77|0|10
C|SIVR|20260126|13:24:10.136654|S|100|109.7|0|100
C|SIVR|20260126|13:24:10.136654|S|10|109.72|0|10
C|SIVR|20260126|13:24:23.180789|S|10|109.85|0|10
C|SIVR|20260126|13:24:30.158789|S|100|109.99|0|100
C|SIVR|20260126|13:26:08.544239|S|10|109.52|0|10
C|SIVR|20260126|13:28:28.083006|S|100|108.795|0|100
C|SIVR|20260126|13:28:28.936489|S|100|108.735|0|100
C|SIVR|20260126|13:28:43.017145|S|100|108.9|0|100
C|SIVR|20260126|13:30:51.537342|S|10|108.39|0|10
C|SIVR|20260126|13:30:54.390123|S|10|108.42|0|10
C|SIVR|20260126|13:33:46.238368|S|10|107.14|0|10
C|SIVR|20260126|13:33:46.562317|S|1100|107.18|0|1100
C|SIVR|20260126|13:34:10.576049|S|10|107.11|0|10
C|SIVR|20260126|13:35:02.192358|S|10|107.15|0|10
C|SIVR|20260126|13:36:08.845058|S|10|106.78|0|10
C|SIVR|20260126|13:36:44.876790|S|300|107.12|0|300
C|SIVR|20260126|13:38:08.133771|S|10|107.57|0|10
C|SIVR|20260126|13:38:16.979309|S|10|107.36|0|10
C|SIVR|20260126|13:38:37.144962|S|10|107.19|0|10
C|SIVR|20260126|13:39:28.115645|S|100|106.54|0|100
C|SIVR|20260126|13:39:29.072870|S|10|106.42|0|10
C|SIVR|20260126|13:39:33.107339|S|100|106.37|0|100
C|SIVR|20260126|13:39:38.328273|S|10|106.37|0|10
C|SIVR|20260126|13:39:51.907741|S|400|106.23|0|400
C|SIVR|20260126|13:39:51.907748|S|400|106.23|0|400
C|SIVR|20260126|13:39:52.588362|S|400|106.19|0|400
C|SIVR|20260126|13:39:52.588369|S|400|106.19|0|400
C|SIVR|20260126|13:39:52.588767|S|300|106.19|0|300
C|SIVR|20260126|13:39:52.864343|S|100|106.165|0|100
C|SIVR|20260126|13:39:53.301113|S|730|106.15|0|730
C|SIVR|20260126|13:39:53.608589|S|737|106.17|0|737
C|SIVR|20260126|13:40:20.652897|S|10|105.89|0|10
C|SIVR|20260126|13:40:21.473146|S|10|105.93|0|10
C|SIVR|20260126|13:40:44.374598|S|10|105.82|0|10
C|SIVR|20260126|13:40:55.564707|S|250|105.97|0|250
C|SIVR|20260126|13:40:56.858267|S|400|105.97|0|400
C|SIVR|20260126|13:40:56.858275|S|400|105.97|0|400
C|SIVR|20260126|13:40:57.328312|S|150|105.96|0|150
C|SIVR|20260126|13:40:57.328330|S|400|105.96|0|400
C|SIVR|20260126|13:41:21.793645|S|10|105.58|0|10
C|SIVR|20260126|13:41:41.210974|S|10|105.71|0|10
C|SIVR|20260126|13:42:05.112212|S|10|105.89|0|10
C|SIVR|20260126|13:42:11.803326|S|100|105.51|0|100
C|SIVR|20260126|13:42:12.772063|S|100|105.485|0|100
C|SIVR|20260126|13:42:50.446946|S|10|105.73|0|10
C|SIVR|20260126|13:42:51.654697|S|400|105.78|0|400
C|SIVR|20260126|13:42:51.654757|S|10|105.78|0|10
C|SIVR|20260126|13:42:53.211595|S|400|105.78|0|400
C|SIVR|20260126|13:43:08.753248|S|10|105.84|0|10
C|SIVR|20260126|13:47:24.889953|S|800|106.69|0|800
C|SIVR|20260126|13:48:09.838227|S|800|107.01|0|800
C|SIVR|20260126|14:00:42.147328|S|36|105.5|0|36
C|SIVR|20260126|14:00:42.302049|S|1064|105.5|0|1064
C|SIVR|20260126|14:00:58.356970|S|1100|105.58|0|1100
C|SIVR|20260126|14:00:58.496646|S|400|105.54|0|400
C|SIVR|20260126|14:00:58.496653|S|400|105.54|0|400
C|SIVR|20260126|14:00:58.496663|S|300|105.54|0|300
C|SIVR|20260126|14:00:58.603036|S|591|105.52|0|591
C|SIVR|20260126|14:00:58.603267|S|509|105.52|0|509
C|SIVR|20260126|14:00:58.716869|S|250|105.52|0|250
C|SIVR|20260126|14:00:58.716876|S|351|105.52|0|351
C|SIVR|20260126|14:00:58.774975|S|900|105.52|0|900
C|SIVR|20260126|14:00:59.381403|S|1100|105.54|0|1100
C|SIVR|20260126|14:01:09.455611|S|77|105.39|0|77
C|SIVR|20260126|14:01:09.483096|S|100|105.38|0|100
C|SIVR|20260126|14:01:11.450115|S|1000|105.32|0|1000
C|SIVR|20260126|14:01:11.450144|S|250|105.32|0|250
C|SIVR|20260126|14:01:11.450290|S|400|105.32|0|400
C|SIVR|20260126|14:01:11.450602|S|950|105.32|0|950
C|SIVR|20260126|14:01:11.459025|S|400|105.32|0|400
C|SIVR|20260126|14:01:17.085139|S|100|105.17|0|100
C|SIVR|20260126|14:01:27.586780|S|77|105.03|0|77
C|SIVR|20260126|14:01:29.236581|S|100|104.92|0|100
C|SIVR|20260126|14:01:30.282318|S|42|104.86|0|42
C|SIVR|20260126|14:01:59.305306|S|100|104.795|0|100
C|SIVR|20260126|14:02:11.854271|S|100|104.335|0|100
C|SIVR|20260126|14:02:12.485813|S|100|104.24|0|100
C|SIVR|20260126|14:02:12.752544|S|100|104.22|0|100
C|SIVR|20260126|14:02:27.259092|S|100|104.32|0|100
C|SIVR|20260126|14:02:44.218234|S|60|104.215|0|60
C|SIVR|20260126|14:03:24.578903|S|850|103.88|0|850
C|SIVR|20260126|14:03:24.691150|S|250|103.79|0|250
C|SIVR|20260126|14:03:24.691990|S|250|103.79|0|250
C|SIVR|20260126|14:03:24.692000|S|800|103.79|0|800
C|SIVR|20260126|14:03:57.058619|S|12|104.4|0|12
C|SIVR|20260126|14:04:43.307801|S|1300|104.62|0|1300
C|SIVR|20260126|14:04:58.566486|S|1300|104.63|0|1300
C|SIVR|20260126|14:07:08.547701|S|800|104.63|0|800
C|SIVR|20260126|14:07:13.599316|S|100|104.95|0|100
C|SIVR|20260126|14:08:51.930838|S|100|105.09|0|100
C|SIVR|20260126|14:10:03.071128|S|1300|104.84|0|1300
C|SIVR|20260126|14:11:17.667771|S|44|104.53|0|44
C|SIVR|20260126|14:11:17.667771|S|56|104.53|0|56
C|SIVR|20260126|14:11:33.093809|S|1000|104.57|0|1000
C|SIVR|20260126|14:11:33.093819|S|300|104.57|0|300
C|SIVR|20260126|14:11:35.909788|S|1300|104.66|0|1300
C|SIVR|20260126|14:14:07.892538|S|1250|105.05|0|1250
C|SIVR|20260126|14:16:08.439746|S|640|104.64|0|640
C|SIVR|20260126|14:16:19.648717|S|1300|104.56|0|1300
C|SIVR|20260126|14:17:51.250178|S|23|104.08|0|23
C|SIVR|20260126|14:19:26.531174|S|250|103.62|0|250
C|SIVR|20260126|14:19:26.531183|S|850|103.62|0|850
C|SIVR|20260126|14:20:53.146568|S|100|103.39|0|100
C|SIVR|20260126|14:20:54.439481|S|900|103.39|0|900
C|SIVR|20260126|14:20:54.497793|S|200|103.39|0|200
C|SIVR|20260126|14:22:04.780607|S|100|102.96|0|100
C|SIVR|20260126|14:22:04.780607|S|750|102.97|0|750
C|SIVR|20260126|14:22:04.780777|S|550|102.97|0|550
C|SIVR|20260126|14:22:05.744831|S|106|102.83|0|106
C|SIVR|20260126|14:22:06.171893|S|1300|102.77|0|1300
C|SIVR|20260126|14:22:08.886518|S|100|102.735|0|100
C|SIVR|20260126|14:22:10.017534|S|100|102.735|0|100
C|SIVR|20260126|14:22:33.985567|S|1100|102.85|0|1100
C|SIVR|20260126|14:22:34.283400|S|200|102.78|0|200
C|SIVR|20260126|14:22:35.523336|S|499|102.82|0|499
C|SIVR|20260126|14:22:35.523354|S|349|102.82|0|349
C|SIVR|20260126|14:22:35.523380|S|850|102.82|0|850
C|SIVR|20260126|14:22:35.523387|S|694|102.82|0|694
C|SIVR|20260126|14:22:35.523411|S|208|102.82|0|208
C|SIVR|20260126|14:22:39.729509|S|2600|103|0|2600
C|SIVR|20260126|14:23:14.176171|S|20|103.2|0|20
C|SIVR|20260126|14:23:19.833873|S|100|103.06|0|100
C|SIVR|20260126|14:23:59.610167|S|400|102.89|0|400
C|SIVR|20260126|14:23:59.610174|S|1018|102.89|0|1018
C|SIVR|20260126|14:23:59.610413|S|293|102.89|0|293
C|SIVR|20260126|14:23:59.610542|S|889|102.89|0|889
C|SIVR|20260126|14:24:01.532109|S|2600|102.9|0|2600
C|SIVR|20260126|14:24:05.473318|S|850|102.79|0|850
C|SIVR|20260126|14:24:05.473326|S|850|102.79|0|850
C|SIVR|20260126|14:24:05.473491|S|446|102.79|0|446
C|SIVR|20260126|14:24:08.384384|S|2600|102.77|0|2600
C|SIVR|20260126|14:24:11.736232|S|400|102.8|0|400
C|SIVR|20260126|14:24:11.736241|S|400|102.8|0|400
C|SIVR|20260126|14:24:13.408187|S|750|102.57|0|750
C|SIVR|20260126|14:24:13.711876|S|400|102.57|0|400
C|SIVR|20260126|14:24:14.497115|S|850|102.52|0|850
C|SIVR|20260126|14:24:14.497128|S|971|102.52|0|971
C|SIVR|20260126|14:24:14.497128|S|400|102.52|0|400
C|SIVR|20260126|14:24:14.497185|S|379|102.52|0|379
C|SIVR|20260126|14:24:14.506113|S|400|102.52|0|400
C|SIVR|20260126|14:24:14.506122|S|400|102.52|0|400
C|SIVR|20260126|14:24:14.506639|S|1500|102.52|0|1500
C|SIVR|20260126|14:24:14.507143|S|250|102.52|0|250
C|SIVR|20260126|14:24:14.507157|S|50|102.52|0|50
C|SIVR|20260126|14:24:14.627635|S|250|102.52|0|250
C|SIVR|20260126|14:24:14.627645|S|250|102.52|0|250
C|SIVR|20260126|14:24:14.627665|S|391|102.52|0|391
C|SIVR|20260126|14:24:14.627912|S|400|102.52|0|400
C|SIVR|20260126|14:24:14.627981|S|400|102.52|0|400
C|SIVR|20260126|14:24:14.635204|S|100|102.52|0|100
C|SIVR|20260126|14:24:14.636778|S|809|102.52|0|809
C|SIVR|20260126|14:24:14.830399|S|747|102.5|0|747
C|SIVR|20260126|14:24:14.830808|S|1853|102.5|0|1853
C|SIVR|20260126|14:24:20.469762|S|1000|102.53|0|1000
C|SIVR|20260126|14:24:20.469770|S|250|102.53|0|250
C|SIVR|20260126|14:24:20.469782|S|800|102.53|0|800
C|SIVR|20260126|14:24:25.221689|S|700|102.62|0|700
C|SIVR|20260126|14:24:27.061874|S|250|102.51|0|250
C|SIVR|20260126|14:24:27.061882|S|714|102.51|0|714
C|SIVR|20260126|14:24:27.071732|S|311|102.51|0|311
C|SIVR|20260126|14:24:27.072310|S|1000|102.51|0|1000
C|SIVR|20260126|14:24:27.072344|S|325|102.51|0|325
C|SIVR|20260126|14:24:55.635143|S|850|102.43|0|850
C|SIVR|20260126|14:24:55.635150|S|1604|102.43|0|1604
C|SIVR|20260126|14:25:14.742811|S|100|102.61|0|100
C|SIVR|20260126|14:25:30.851760|S|100|103.11|0|100
C|SIVR|20260126|14:25:51.961847|S|1200|103.33|0|1200
C|SIVR|20260126|14:25:51.961854|S|400|103.33|0|400
C|SIVR|20260126|14:25:51.962106|S|250|103.33|0|250
C|SIVR|20260126|14:25:51.962214|S|100|103.33|0|100
C|SIVR|20260126|14:25:51.962281|S|650|103.33|0|650
C|SIVR|20260126|14:25:55.754686|S|400|103.26|0|400
C|SIVR|20260126|14:25:55.754756|S|400|103.26|0|400
C|SIVR|20260126|14:25:57.071971|S|400|103.18|0|400
C|SIVR|20260126|14:25:57.071983|S|400|103.18|0|400
C|SIVR|20260126|14:25:57.071984|S|570|103.18|0|570
C|SIVR|20260126|14:25:57.072014|S|200|103.18|0|200
C|SIVR|20260126|14:25:57.072123|S|250|103.18|0|250
C|SIVR|20260126|14:26:00.272159|S|400|103.21|0|400
C|SIVR|20260126|14:26:00.272170|S|400|103.21|0|400
C|SIVR|20260126|14:26:00.944412|S|300|103.14|0|300
C|SIVR|20260126|14:27:20.130164|S|2600|103.96|0|2600
C|SIVR|20260126|14:27:21.349870|S|66|103.9|0|66
C|SIVR|20260126|14:27:21.349884|S|34|103.9|0|34
C|SIVR|20260126|14:28:02.146126|S|60|103.59|0|60
C|SIVR|20260126|14:28:02.301473|S|1000|103.63|0|1000
C|SIVR|20260126|14:28:02.303095|S|1600|103.63|0|1600
C|SIVR|20260126|14:28:03.212427|S|22|103.61|0|22
C|SIVR|20260126|14:28:11.878261|S|850|103.56|0|850
C|SIVR|20260126|14:28:11.878294|S|1000|103.56|0|1000
C|SIVR|20260126|14:28:12.207569|S|750|103.56|0|750
C|SIVR|20260126|14:28:16.072080|S|1300|103.71|0|1300
C|SIVR|20260126|14:28:17.586954|S|400|103.73|0|400
C|SIVR|20260126|14:28:17.587444|S|250|103.73|0|250
C|SIVR|20260126|14:28:17.587575|S|400|103.73|0|400
C|SIVR|20260126|14:28:17.587644|S|400|103.73|0|400
C|SIVR|20260126|14:28:17.587650|S|400|103.73|0|400
C|SIVR|20260126|14:28:17.587702|S|750|103.73|0|750
C|SIVR|20260126|14:29:04.679988|S|250|103.58|0|250
C|SIVR|20260126|14:29:04.680346|S|250|103.58|0|250
C|SIVR|20260126|14:29:04.680376|S|1700|103.58|0|1700
C|SIVR|20260126|14:29:04.680383|S|250|103.58|0|250
C|SIVR|20260126|14:29:04.680393|S|150|103.58|0|150
C|SIVR|20260126|14:29:40.543020|S|100|103.4|0|100
C|SIVR|20260126|14:30:01.534469|S|400|103.52|0|400
C|SIVR|20260126|14:30:09.945307|S|850|103.43|0|850
C|SIVR|20260126|14:32:01.521426|S|100|104.06|0|100
C|SIVR|20260126|14:33:26.731223|S|1300|104.5|0|1300
C|SIVR|20260126|14:33:31.727530|S|100|104.34|0|100
C|SIVR|20260126|14:34:00.950767|S|850|104.63|0|850
C|SIVR|20260126|14:34:00.950775|S|450|104.63|0|450
C|SIVR|20260126|14:36:05.596896|S|1100|103.51|0|1100
C|SIVR|20260126|14:39:57.456294|S|5|103.73|0|5
C|SIVR|20260126|14:41:46.522302|S|1100|103.19|0|1100
C|SIVR|20260126|14:41:46.600376|S|100|103.15|0|100
C|SIVR|20260126|14:41:58.338679|S|400|103.11|0|400
C|SIVR|20260126|14:41:59.991938|S|500|103.09|0|500
C|SIVR|20260126|14:42:42.477056|S|100|103.04|0|100
C|SIVR|20260126|14:44:17.267061|S|1000|103.3|0|1000
C|SIVR|20260126|14:44:18.541153|S|200|103.34|0|200
C|SIVR|20260126|14:44:18.541472|S|300|103.34|0|300
C|SIVR|20260126|14:46:03.542440|S|100|103.04|0|100
C|SIVR|20260126|14:48:09.490033|S|100|102.52|0|100
C|SIVR|20260126|14:48:12.167001|S|100|102.28|0|100
C|SIVR|20260126|14:48:20.732328|S|1000|102.3|0|1000
C|SIVR|20260126|14:48:28.142854|S|100|102.125|0|100
C|SIVR|20260126|14:48:28.142873|S|100|102.1|0|100
C|SIVR|20260126|14:48:37.613137|S|100|102.115|0|100
C|SIVR|20260126|14:48:40.588803|S|29|102.03|0|29
C|SIVR|20260126|14:50:06.900461|S|74|102.08|0|74
C|SIVR|20260126|14:50:18.057583|S|100|101.93|0|100
C|SIVR|20260126|14:50:21.238385|S|200|101.68|0|200
C|SIVR|20260126|14:50:21.421487|S|300|101.68|0|300
C|SIVR|20260126|14:50:22.046960|S|200|101.64|0|200
C|SIVR|20260126|14:50:22.046960|S|100|101.665|0|100
C|SIVR|20260126|14:50:37.407956|S|1300|101.9|0|1300
C|SIVR|20260126|14:51:19.670249|S|100|101.48|0|100
C|SIVR|20260126|14:52:00.623349|S|850|101.76|0|850
C|SIVR|20260126|14:52:23.057719|S|500|101.72|0|500
C|SIVR|20260126|14:53:02.496412|S|1300|101.99|0|1300
C|SIVR|20260126|14:53:35.793237|S|100|101.74|0|100
C|SIVR|20260126|14:56:06.617820|S|1000|102.34|0|1000
C|SIVR|20260126|14:56:06.617840|S|300|102.34|0|300
C|SIVR|20260126|14:57:32.800245|S|1300|102.26|0|1300
C|SIVR|20260126|15:00:28.976225|S|36|102.33|0|36
C|SIVR|20260126|15:00:28.976752|S|64|102.33|0|64
C|SIVR|20260126|15:02:43.033384|S|100|103.04|0|100
C|SIVR|20260126|15:06:39.296282|S|850|103.08|0|850
C|SIVR|20260126|15:06:56.262952|S|100|103.03|0|100
C|SIVR|20260126|15:08:22.683757|S|100|102.41|0|100
C|SIVR|20260126|15:14:37.870803|S|100|103.98|0|100
C|SIVR|20260126|15:18:23.003565|S|1300|103.19|0|1300
C|SIVR|20260126|15:20:10.293922|S|100|103|0|100
C|SIVR|20260126|15:20:12.895800|S|600|103.03|0|600
C|SIVR|20260126|15:20:12.895808|S|500|103.03|0|500
C|SIVR|20260126|15:20:50.047279|S|100|102.75|0|100
C|SIVR|20260126|15:21:03.304766|S|1200|102.73|0|1200
C|SIVR|20260126|15:21:03.825584|S|250|102.79|0|250
C|SIVR|20260126|15:21:03.825594|S|250|102.79|0|250
C|SIVR|20260126|15:21:03.825821|S|400|102.79|0|400
C|SIVR|20260126|15:23:15.547619|S|200|103.42|0|200
C|SIVR|20260126|15:30:15.600571|S|100|103.94|0|100
C|SIVR|20260126|15:31:07.316905|S|1300|104|0|1300
C|SIVR|20260126|15:31:34.251050|S|500|104.31|0|500
C|SIVR|20260126|15:32:40.453854|S|200|104.17|0|200
C|SIVR|20260126|15:32:48.014001|S|400|104.06|0|400
C|SIVR|20260126|15:32:48.014009|S|400|104.06|0|400
C|SIVR|20260126|15:32:48.014015|S|400|104.06|0|400
C|SIVR|20260126|15:32:48.014040|S|100|104.06|0|100
C|SIVR|20260126|15:37:23.792607|S|100|103.03|0|100
C|SIVR|20260126|15:37:24.147400|S|200|103.045|0|200
C|SIVR|20260126|15:37:24.147400|S|100|103.03|0|100
C|SIVR|20260126|15:43:20.998601|S|500|102.73|0|500
C|SIVR|20260126|15:43:20.998601|S|100|102.72|0|100
C|SIVR|20260126|15:43:20.998612|S|600|102.73|0|600
C|SIVR|20260126|15:44:13.078427|S|850|102.91|0|850
C|SIVR|20260126|15:44:30.189706|S|100|102.91|0|100
C|SIVR|20260126|15:47:43.882074|S|100|102.93|0|100
C|SIVR|20260126|15:57:49.009463|S|250|103.27|0|250
C|SIVR|20260126|15:57:49.009513|S|50|103.27|0|50
C|SIXF|20260126|15:36:34.500899|S|8|32.21|0|8
C|SIXF|20260126|15:47:13.059172|S|4|32.21|0|4
C|SIXF|20260126|15:48:37.817019|S|4|32.21|0|4
C|SIXG|20260126|10:32:30.882182|S|100|66.3|0|100
C|SIXJ|20260126|09:37:21.573694|S|100|34.57|0|100
C|SJM|20260126|09:35:33.711231|S|1|102.88|0|1
C|SJM|20260126|09:55:58.746135|S|7|102.7|0|7
C|SJM|20260126|10:00:55.003069|S|6|102.86|0|6
C|SJM|20260126|10:01:02.389517|S|2|102.92|0|2
C|SJM|20260126|10:18:33.184986|S|2|103.8|0|2
C|SJM|20260126|10:21:46.832682|S|2|103.81|0|2
C|SJM|20260126|10:21:52.904277|S|14|103.82|0|14
C|SJM|20260126|10:21:55.483344|S|1|103.82|0|1
C|SJM|20260126|10:21:56.028244|S|17|103.82|0|17
C|SJM|20260126|10:22:05.422893|S|17|103.82|0|17
C|SJM|20260126|10:45:13.887936|S|8|103.63|0|8
C|SJM|20260126|10:48:04.151156|S|3|103.63|0|3
C|SJM|20260126|10:48:07.420404|S|19|103.63|0|19
C|SJM|20260126|10:48:32.806985|S|14|103.64|0|14
C|SJM|20260126|10:48:40.404771|S|5|103.63|0|5
C|SJM|20260126|10:49:00.034296|S|19|103.63|0|19
C|SJM|20260126|10:53:36.019470|S|2|103.26|0|2
C|SJM|20260126|11:06:00.946633|S|6|103.25|0|6
C|SJM|20260126|11:06:00.946642|S|10|103.25|0|10
C|SJM|20260126|11:06:24.451981|S|8|103.25|0|8
C|SJM|20260126|11:06:45.911902|S|19|103.25|0|19
C|SJM|20260126|11:07:08.700498|S|8|103.25|0|8
C|SJM|20260126|11:10:24.319173|S|71|103.06|0|71
C|SJM|20260126|11:36:02.249160|S|21|103.65|0|21
C|SJM|20260126|11:36:18.993667|S|54|103.57|0|54
C|SJM|20260126|11:53:20.994272|S|7|103.42|0|7
C|SJM|20260126|12:03:47.624638|S|2|103.32|0|2
C|SJM|20260126|13:50:36.802668|S|100|103.35|0|100
C|SJM|20260126|13:51:49.345429|S|100|103.35|0|100
C|SJM|20260126|15:00:12.879212|S|2|103.3|0|2
C|SJM|20260126|15:49:28.796671|S|100|103.43|0|100
C|SJM|20260126|15:53:28.677897|S|5|103.425|0|5
C|SJNK|20260126|10:13:55.996744|S|5|25.48|0|5
C|SJNK|20260126|10:29:55.356923|S|46|25.47|0|46
C|SJNK|20260126|10:49:50.622058|S|41|25.47|0|41
C|SJNK|20260126|11:45:02.905057|S|40|25.45|0|40
C|SJNK|20260126|11:45:12.194859|S|100|25.45|0|100
C|SJNK|20260126|11:52:36.856755|S|100|25.45|0|100
C|SJNK|20260126|11:52:36.857577|S|88|25.45|0|88
C|SJNK|20260126|12:36:09.848977|S|42|25.45|0|42
C|SJNK|20260126|13:12:24.909172|S|58|25.45|0|58
C|SJNK|20260126|13:35:54.277391|S|54|25.46|0|54
C|SJNK|20260126|13:36:02.627916|S|100|25.46|0|100
C|SJNK|20260126|15:58:24.132907|S|75|25.46|0|75
C|SJNK|20260126|15:59:00.817555|S|400|25.465|0|400
C|SJNK|20260126|15:59:08.033313|S|400|25.465|0|400
C|SJNK|20260126|15:59:10.069693|S|400|25.465|0|400
C|SJNK|20260126|15:59:11.891442|S|200|25.465|0|200
C|SJNK|20260126|15:59:13.069089|S|300|25.465|0|300
C|SJNK|20260126|15:59:14.433377|S|200|25.465|0|200
C|SJNK|20260126|15:59:16.296057|S|200|25.465|0|200
C|SJNK|20260126|15:59:16.800967|S|300|25.465|0|300
C|SJNK|20260126|15:59:17.532655|S|100|25.465|0|100
C|SJNK|20260126|15:59:18.467436|S|100|25.465|0|100
C|SJNK|20260126|15:59:19.411934|S|100|25.465|0|100
C|SJNK|20260126|15:59:22.635912|S|100|25.465|0|100
C|SJNK|20260126|15:59:31.975943|S|100|25.465|0|100
C|SJNK|20260126|15:59:33.201674|S|100|25.465|0|100
C|SJNK|20260126|15:59:34.817482|S|100|25.465|0|100
C|SJNK|20260126|15:59:41.011335|S|100|25.465|0|100
C|SJNK|20260126|15:59:42.328372|S|200|25.465|0|200
C|SJNK|20260126|15:59:43.483612|S|200|25.465|0|200
C|SJNK|20260126|15:59:47.307713|S|100|25.465|0|100
C|SJNK|20260126|15:59:47.999167|S|300|25.465|0|300
C|SJT|20260126|09:54:59.597447|S|17|6.17|0|17
C|SJT|20260126|09:54:59.597463|S|15|6.17|0|15
C|SJT|20260126|15:36:49.730959|S|100|6.16|0|100
C|SKE|20260126|09:30:22.494460|S|100|32.775|0|100
C|SKE|20260126|09:31:04.306507|S|100|32.41|0|100
C|SKE|20260126|09:42:57.188497|S|100|32.21|0|100
C|SKE|20260126|09:42:57.188498|S|50|32.21|0|50
C|SKE|20260126|09:42:57.188500|S|100|32.19|0|100
C|SKE|20260126|10:07:19.575857|S|150|32.86|0|150
C|SKE|20260126|10:34:28.268121|S|117|32.38|0|117
C|SKE|20260126|10:34:28.268122|S|150|32.37|0|150
C|SKE|20260126|10:41:06.942324|S|100|32.355|0|100
C|SKE|20260126|10:41:06.942350|S|150|32.355|0|150
C|SKE|20260126|11:03:25.196635|S|100|33.28|0|100
C|SKE|20260126|11:03:25.197921|S|90|33.28|0|90
C|SKE|20260126|11:03:25.198170|S|40|33.27|0|40
C|SKE|20260126|11:03:25.198170|S|60|33.28|0|60
C|SKE|20260126|12:07:50.269680|S|100|33.28|0|100
C|SKE|20260126|12:52:49.029219|S|100|33.59|0|100
C|SKE|20260126|13:11:00.577638|S|100|33.28|0|100
C|SKE|20260126|13:11:10.876267|S|1|33.28|0|1
C|SKE|20260126|13:12:01.774119|S|100|33.35|0|100
C|SKE|20260126|13:21:38.048671|S|25|33.32|0|25
C|SKE|20260126|13:27:23.427083|S|1|33.38|0|1
C|SKE|20260126|13:39:25.536318|S|150|33.15|0|150
C|SKE|20260126|13:55:17.900532|S|100|33.32|0|100
C|SKE|20260126|14:05:55.479155|S|100|33.03|0|100
C|SKE|20260126|14:27:19.558552|S|100|32.91|0|100
C|SKE|20260126|14:27:22.803063|S|100|32.89|0|100
C|SKE|20260126|14:27:56.497160|S|38|32.815|0|38
C|SKE|20260126|14:39:14.243162|S|100|32.49|0|100
C|SKE|20260126|14:43:29.703429|S|100|32.45|0|100
C|SKE|20260126|14:45:46.894289|S|1|32.47|0|1
C|SKE|20260126|14:46:08.222003|S|38|32.44|0|38
C|SKE|20260126|14:46:08.222146|S|38|32.44|0|38
C|SKE|20260126|14:46:08.222373|S|24|32.44|0|24
C|SKE|20260126|15:24:25.293705|S|100|32.3|0|100
C|SKE|20260126|15:24:25.294375|S|1|32.32|0|1
C|SKE|20260126|15:44:45.826298|S|50|32.43|0|50
C|SKE|20260126|15:44:45.826298|S|5|32.43|0|5
C|SKE|20260126|15:44:45.826298|S|15|32.42|0|15
C|SKE|20260126|15:51:06.944417|S|50|32.3|0|50
C|SKE|20260126|15:57:32.281120|S|100|32.1|0|100
C|SKIL|20260126|09:40:14.302537|S|100|9.21|0|100
C|SKIL|20260126|09:52:02.080421|S|22|9.21|0|22
C|SKIL|20260126|09:57:21.686992|S|1|9.1|0|1
C|SKIL|20260126|10:48:59.414297|S|100|8.71|0|100
C|SKIL|20260126|10:58:31.178931|S|100|8.66|0|100
C|SKIL|20260126|11:45:19.199948|S|200|8.64|0|200
C|SKIL|20260126|13:35:49.163393|S|100|8.79|0|100
C|SKIL|20260126|14:30:43.302523|S|100|8.87|0|100
C|SKIL|20260126|15:38:49.308526|S|9|8.85|0|9
C|SKIL|20260126|15:38:49.309239|S|99|8.85|0|99
C|SKIL|20260126|15:38:49.309241|S|92|8.85|0|92
C|SKIL|20260126|15:50:00.552151|S|100|8.78|0|100
C|SKIN|20260126|15:54:35.333131|S|3|1.52|0|3
C|SKIN|20260126|15:59:50.372010|S|197|1.52|0|197
C|SKIN|20260126|15:59:50.872573|S|8|1.52|0|8
C|SKIN|20260126|15:59:50.967660|S|100|1.52|0|100
C|SKIN|20260126|15:59:51.329940|S|36|1.52|0|36
C|SKIN|20260126|15:59:51.466225|S|1|1.52|0|1
C|SKIN|20260126|15:59:53.449115|S|100|1.52|0|100
C|SKIN|20260126|15:59:56.721481|S|98|1.51|0|98
C|SKIN|20260126|15:59:58.890238|S|59|1.52|0|59
C|SKIN|20260126|15:59:58.894890|S|100|1.52|0|100
C|SKIN|20260126|15:59:58.911145|S|77|1.51|0|77
C|SKM|20260126|09:45:20.160771|S|100|23.92|0|100
C|SKM|20260126|09:47:30.743187|S|75|23.905|0|75
C|SKM|20260126|09:51:42.244252|S|100|23.9|0|100
C|SKM|20260126|10:02:09.817334|S|100|23.96|0|100
C|SKM|20260126|10:22:53.630782|S|10|23.98|0|10
C|SKM|20260126|10:23:55.544079|S|100|23.99|0|100
C|SKM|20260126|10:26:19.342690|S|100|23.98|0|100
C|SKM|20260126|12:00:04.438407|S|75|24.01|0|75
C|SKM|20260126|12:00:04.438551|S|25|24.01|0|25
C|SKM|20260126|12:04:51.063775|S|75|24.02|0|75
C|SKM|20260126|12:04:51.063785|S|1|24.02|0|1
C|SKM|20260126|12:04:51.063823|S|100|24.02|0|100
C|SKM|20260126|12:10:10.650711|S|100|24.06|0|100
C|SKM|20260126|12:10:10.650728|S|100|24.06|0|100
C|SKM|20260126|12:13:57.996828|S|75|24.13|0|75
C|SKM|20260126|12:13:57.996849|S|25|24.13|0|25
C|SKM|20260126|12:13:58.004385|S|100|24.17|0|100
C|SKM|20260126|12:13:58.009623|S|100|24.19|0|100
C|SKM|20260126|12:13:58.017073|S|75|24.185|0|75
C|SKM|20260126|12:13:58.017127|S|100|24.185|0|100
C|SKM|20260126|12:13:58.017149|S|25|24.185|0|25
C|SKM|20260126|12:13:58.888457|S|100|24.175|0|100
C|SKM|20260126|12:13:58.890692|S|100|24.17|0|100
C|SKM|20260126|12:14:11.879361|S|100|24.24|0|100
C|SKM|20260126|12:14:12.605051|S|100|24.24|0|100
C|SKM|20260126|12:14:13.540049|S|100|24.26|0|100
C|SKM|20260126|12:14:14.354743|S|100|24.23|0|100
C|SKM|20260126|12:14:27.006032|S|200|24.32|0|200
C|SKM|20260126|12:14:33.088170|S|100|24.36|0|100
C|SKM|20260126|12:14:36.029931|S|100|24.34|0|100
C|SKM|20260126|12:14:36.273483|S|100|24.34|0|100
C|SKM|20260126|12:14:44.472190|S|62|24.36|0|62
C|SKM|20260126|12:14:51.048553|S|100|24.35|0|100
C|SKM|20260126|12:15:25.380798|S|86|24.38|0|86
C|SKM|20260126|12:15:56.977578|S|75|24.44|0|75
C|SKM|20260126|12:15:56.977634|S|25|24.44|0|25
C|SKM|20260126|12:15:59.185379|S|100|24.48|0|100
C|SKM|20260126|12:16:08.110331|S|100|24.42|0|100
C|SKM|20260126|12:16:08.110343|S|100|24.42|0|100
C|SKM|20260126|12:16:08.110551|S|100|24.425|0|100
C|SKM|20260126|12:16:08.871333|S|100|24.45|0|100
C|SKM|20260126|12:17:09.407800|S|63|24.46|0|63
C|SKM|20260126|12:19:30.487727|S|100|24.46|0|100
C|SKM|20260126|12:20:45.787762|S|23|24.56|0|23
C|SKM|20260126|12:20:45.787787|S|77|24.56|0|77
C|SKM|20260126|12:20:51.613459|S|62|24.6|0|62
C|SKM|20260126|12:24:11.604887|S|100|24.41|0|100
C|SKM|20260126|12:28:22.654892|S|100|24.49|0|100
C|SKM|20260126|12:32:23.443472|S|23|24.42|0|23
C|SKM|20260126|12:32:23.449223|S|100|24.42|0|100
C|SKM|20260126|12:38:10.462573|S|12|24.44|0|12
C|SKM|20260126|12:41:03.176249|S|200|24.5|0|200
C|SKM|20260126|12:41:54.765665|S|100|24.59|0|100
C|SKM|20260126|12:41:54.773405|S|100|24.59|0|100
C|SKM|20260126|12:41:54.779488|S|100|24.59|0|100
C|SKM|20260126|12:42:18.344658|S|200|24.61|0|200
C|SKM|20260126|12:42:39.103932|S|100|24.61|0|100
C|SKM|20260126|12:43:32.091465|S|100|24.58|0|100
C|SKM|20260126|12:43:49.438975|S|100|24.575|0|100
C|SKM|20260126|12:44:13.706403|S|100|24.61|0|100
C|SKM|20260126|12:44:13.706421|S|100|24.61|0|100
C|SKM|20260126|12:44:13.706444|S|100|24.61|0|100
C|SKM|20260126|12:44:24.170864|S|75|24.61|0|75
C|SKM|20260126|12:44:24.170896|S|125|24.61|0|125
C|SKM|20260126|12:45:46.672394|S|75|24.545|0|75
C|SKM|20260126|12:45:46.672460|S|100|24.545|0|100
C|SKM|20260126|12:45:46.672526|S|25|24.545|0|25
C|SKM|20260126|12:48:15.975162|S|200|24.62|0|200
C|SKM|20260126|12:49:03.990012|S|75|24.63|0|75
C|SKM|20260126|12:49:48.892500|S|75|24.595|0|75
C|SKM|20260126|12:49:48.892573|S|75|24.595|0|75
C|SKM|20260126|12:49:48.892680|S|50|24.6|0|50
C|SKM|20260126|12:49:48.892692|S|12|24.6|0|12
C|SKM|20260126|12:49:52.596963|S|100|24.61|0|100
C|SKM|20260126|12:50:52.587767|S|100|24.69|0|100
C|SKM|20260126|12:50:59.076387|S|100|24.735|0|100
C|SKM|20260126|12:51:22.160263|S|100|24.88|0|100
C|SKM|20260126|12:51:25.951920|S|100|24.89|0|100
C|SKM|20260126|12:51:25.973659|S|21|24.89|0|21
C|SKM|20260126|12:51:32.634250|S|100|24.83|0|100
C|SKM|20260126|12:51:33.322728|S|62|24.82|0|62
C|SKM|20260126|12:51:56.437257|S|75|24.87|0|75
C|SKM|20260126|12:52:12.829760|S|100|24.85|0|100
C|SKM|20260126|12:53:08.005209|S|1|24.83|0|1
C|SKM|20260126|12:53:24.546512|S|100|24.85|0|100
C|SKM|20260126|12:53:24.546645|S|100|24.86|0|100
C|SKM|20260126|12:53:24.546929|S|100|24.86|0|100
C|SKM|20260126|12:53:50.711702|S|100|24.825|0|100
C|SKM|20260126|12:53:59.812435|S|100|24.82|0|100
C|SKM|20260126|12:54:35.543541|S|100|24.845|0|100
C|SKM|20260126|12:54:52.703562|S|100|24.84|0|100
C|SKM|20260126|12:55:25.002651|S|75|24.86|0|75
C|SKM|20260126|12:55:25.002701|S|125|24.86|0|125
C|SKM|20260126|12:55:30.570039|S|100|24.88|0|100
C|SKM|20260126|12:55:30.769603|S|100|24.9|0|100
C|SKM|20260126|12:55:31.236542|S|100|24.9|0|100
C|SKM|20260126|12:55:55.646788|S|100|24.91|0|100
C|SKM|20260126|12:57:51.299863|S|100|24.94|0|100
C|SKM|20260126|12:59:35.166082|S|100|24.97|0|100
C|SKM|20260126|12:59:52.576979|S|100|25.01|0|100
C|SKM|20260126|13:02:58.231316|S|75|25.03|0|75
C|SKM|20260126|13:06:03.525013|S|62|24.98|0|62
C|SKM|20260126|13:07:28.696241|S|200|25.05|0|200
C|SKM|20260126|13:08:18.593015|S|200|25.02|0|200
C|SKM|20260126|13:08:43.017524|S|100|25.04|0|100
C|SKM|20260126|13:09:20.548254|S|100|25|0|100
C|SKM|20260126|13:09:20.549454|S|100|25|0|100
C|SKM|20260126|13:09:50.006184|S|100|25.01|0|100
C|SKM|20260126|13:13:07.670138|S|100|24.91|0|100
C|SKM|20260126|13:13:07.676847|S|100|24.9|0|100
C|SKM|20260126|13:14:12.733565|S|100|24.89|0|100
C|SKM|20260126|13:14:12.733785|S|100|24.89|0|100
C|SKM|20260126|13:14:26.050793|S|100|24.9|0|100
C|SKM|20260126|13:16:19.792073|S|100|24.84|0|100
C|SKM|20260126|13:16:22.150904|S|75|24.83|0|75
C|SKM|20260126|13:16:58.692979|S|100|24.81|0|100
C|SKM|20260126|13:17:28.343452|S|2|24.79|0|2
C|SKM|20260126|13:19:39.114326|S|200|24.8|0|200
C|SKM|20260126|13:19:39.131716|S|100|24.81|0|100
C|SKM|20260126|13:20:00.407451|S|75|24.81|0|75
C|SKM|20260126|13:20:00.407495|S|100|24.81|0|100
C|SKM|20260126|13:20:46.177956|S|100|24.75|0|100
C|SKM|20260126|13:20:57.087363|S|100|24.74|0|100
C|SKM|20260126|13:23:08.762135|S|75|24.8|0|75
C|SKM|20260126|13:23:08.762202|S|25|24.8|0|25
C|SKM|20260126|13:33:17.798014|S|100|24.89|0|100
C|SKM|20260126|13:33:24.346537|S|100|24.885|0|100
C|SKM|20260126|13:35:53.318439|S|15|24.9|0|15
C|SKM|20260126|13:37:05.299471|S|100|24.91|0|100
C|SKM|20260126|13:39:22.045304|S|100|24.87|0|100
C|SKM|20260126|13:46:12.103979|S|1|24.83|0|1
C|SKM|20260126|13:46:34.074890|S|100|24.87|0|100
C|SKM|20260126|13:46:34.094476|S|52|24.87|0|52
C|SKM|20260126|13:46:34.094490|S|48|24.87|0|48
C|SKM|20260126|13:50:24.775546|S|75|24.88|0|75
C|SKM|20260126|13:50:24.775690|S|25|24.88|0|25
C|SKM|20260126|13:50:27.642955|S|100|24.88|0|100
C|SKM|20260126|13:50:42.132926|S|100|24.94|0|100
C|SKM|20260126|13:50:55.910035|S|100|24.95|0|100
C|SKM|20260126|13:50:55.910219|S|100|24.95|0|100
C|SKM|20260126|13:50:55.924020|S|100|24.96|0|100
C|SKM|20260126|13:50:55.924428|S|100|24.96|0|100
C|SKM|20260126|13:50:55.937983|S|100|24.96|0|100
C|SKM|20260126|13:51:17.742519|S|100|24.94|0|100
C|SKM|20260126|13:51:21.314374|S|100|24.98|0|100
C|SKM|20260126|13:51:21.355442|S|100|24.99|0|100
C|SKM|20260126|13:51:21.355501|S|75|24.99|0|75
C|SKM|20260126|13:51:21.365245|S|100|25|0|100
C|SKM|20260126|13:51:23.204780|S|100|25|0|100
C|SKM|20260126|13:51:23.219286|S|100|25|0|100
C|SKM|20260126|13:51:23.219774|S|100|25|0|100
C|SKM|20260126|13:51:25.055288|S|100|25|0|100
C|SKM|20260126|13:51:27.059601|S|100|25|0|100
C|SKM|20260126|13:51:47.205126|S|100|25.02|0|100
C|SKM|20260126|13:51:48.253772|S|100|25.015|0|100
C|SKM|20260126|13:51:55.234070|S|100|25.04|0|100
C|SKM|20260126|13:52:07.997889|S|100|25.07|0|100
C|SKM|20260126|13:52:11.500436|S|100|25.09|0|100
C|SKM|20260126|13:52:44.287226|S|100|25.06|0|100
C|SKM|20260126|13:53:41.669901|S|100|25.075|0|100
C|SKM|20260126|13:53:41.669977|S|100|25.075|0|100
C|SKM|20260126|13:54:37.478449|S|100|25.09|0|100
C|SKM|20260126|13:54:37.478472|S|75|25.09|0|75
C|SKM|20260126|13:54:37.494861|S|100|25.115|0|100
C|SKM|20260126|13:54:48.832966|S|100|25.12|0|100
C|SKM|20260126|13:54:51.284107|S|75|25.12|0|75
C|SKM|20260126|13:54:51.854248|S|75|25.11|0|75
C|SKM|20260126|13:54:55.286351|S|100|25.1|0|100
C|SKM|20260126|13:54:55.286360|S|100|25.1|0|100
C|SKM|20260126|13:54:56.038877|S|175|25.1|0|175
C|SKM|20260126|13:54:56.039012|S|25|25.1|0|25
C|SKM|20260126|13:54:56.610847|S|100|25.1|0|100
C|SKM|20260126|13:54:56.610871|S|100|25.1|0|100
C|SKM|20260126|13:55:07.348771|S|75|25.1|0|75
C|SKM|20260126|13:55:07.348772|S|25|25.1|0|25
C|SKM|20260126|13:55:07.349585|S|100|25.11|0|100
C|SKM|20260126|13:55:07.351464|S|2|25.14|0|2
C|SKM|20260126|13:55:08.250311|S|75|25.15|0|75
C|SKM|20260126|13:55:11.237902|S|200|25.125|0|200
C|SKM|20260126|13:55:14.244792|S|100|25.14|0|100
C|SKM|20260126|13:55:17.095498|S|100|25.16|0|100
C|SKM|20260126|13:55:21.709012|S|100|25.18|0|100
C|SKM|20260126|13:55:25.930292|S|100|25.215|0|100
C|SKM|20260126|13:55:25.930329|S|25|25.215|0|25
C|SKM|20260126|13:55:29.748835|S|100|25.215|0|100
C|SKM|20260126|13:55:45.387325|S|100|25.2|0|100
C|SKM|20260126|13:55:45.387391|S|75|25.2|0|75
C|SKM|20260126|13:55:47.252411|S|100|25.2|0|100
C|SKM|20260126|13:55:48.561700|S|75|25.2|0|75
C|SKM|20260126|13:55:48.561765|S|19|25.2|0|19
C|SKM|20260126|13:55:48.561863|S|6|25.2|0|6
C|SKM|20260126|13:55:49.022946|S|100|25.21|0|100
C|SKM|20260126|13:56:11.993348|S|100|25.19|0|100
C|SKM|20260126|13:56:27.748422|S|75|25.135|0|75
C|SKM|20260126|13:56:27.748485|S|50|25.135|0|50
C|SKM|20260126|13:56:30.404791|S|100|25.15|0|100
C|SKM|20260126|13:56:35.791888|S|75|25.125|0|75
C|SKM|20260126|13:56:40.512117|S|100|25.13|0|100
C|SKM|20260126|13:56:40.512639|S|100|25.12|0|100
C|SKM|20260126|13:56:40.512650|S|100|25.12|0|100
C|SKM|20260126|13:56:40.512865|S|100|25.125|0|100
C|SKM|20260126|13:56:40.512991|S|100|25.125|0|100
C|SKM|20260126|13:56:48.867325|S|100|25.14|0|100
C|SKM|20260126|13:56:50.937570|S|75|25.19|0|75
C|SKM|20260126|13:56:50.937653|S|2|25.19|0|2
C|SKM|20260126|13:56:50.937677|S|100|25.19|0|100
C|SKM|20260126|13:56:50.937759|S|23|25.19|0|23
C|SKM|20260126|13:57:03.542511|S|75|25.2|0|75
C|SKM|20260126|13:57:03.598431|S|75|25.195|0|75
C|SKM|20260126|13:57:09.108200|S|75|25.195|0|75
C|SKM|20260126|13:57:09.207471|S|75|25.23|0|75
C|SKM|20260126|13:57:28.077829|S|62|25.2|0|62
C|SKM|20260126|14:01:30.926327|S|100|25.05|0|100
C|SKM|20260126|14:01:30.926489|S|100|25.05|0|100
C|SKM|20260126|14:01:43.483699|S|100|25.05|0|100
C|SKM|20260126|14:01:43.485678|S|100|25.06|0|100
C|SKM|20260126|14:03:00.081029|S|100|25.02|0|100
C|SKM|20260126|14:03:17.159224|S|100|25.015|0|100
C|SKM|20260126|14:08:37.429154|S|100|24.92|0|100
C|SKM|20260126|14:11:30.094047|S|100|24.92|0|100
C|SKM|20260126|14:20:28.674425|S|75|24.93|0|75
C|SKM|20260126|14:20:28.674567|S|25|24.93|0|25
C|SKM|20260126|14:21:21.187720|S|100|24.92|0|100
C|SKM|20260126|14:23:38.923284|S|100|24.895|0|100
C|SKM|20260126|14:23:38.923353|S|75|24.895|0|75
C|SKM|20260126|14:23:38.923431|S|25|24.895|0|25
C|SKM|20260126|14:23:38.924207|S|62|24.9|0|62
C|SKM|20260126|14:24:54.118120|S|15|24.9|0|15
C|SKM|20260126|14:24:54.126832|S|100|24.92|0|100
C|SKM|20260126|14:25:05.793317|S|100|24.95|0|100
C|SKM|20260126|14:25:07.091962|S|100|24.95|0|100
C|SKM|20260126|14:25:07.091962|S|100|24.95|0|100
C|SKM|20260126|14:27:52.017348|S|100|25.01|0|100
C|SKM|20260126|14:31:33.755197|S|100|25.07|0|100
C|SKM|20260126|14:32:33.037870|S|85|25.01|0|85
C|SKM|20260126|14:36:31.529804|S|100|25.02|0|100
C|SKM|20260126|14:36:31.529804|S|62|25.02|0|62
C|SKM|20260126|14:39:52.712894|S|100|24.96|0|100
C|SKM|20260126|14:40:53.131682|S|100|24.97|0|100
C|SKM|20260126|14:40:58.721865|S|75|24.94|0|75
C|SKM|20260126|14:40:58.721875|S|1|24.94|0|1
C|SKM|20260126|14:40:58.721925|S|24|24.94|0|24
C|SKM|20260126|14:42:33.954702|S|75|24.945|0|75
C|SKM|20260126|14:42:33.954766|S|100|24.945|0|100
C|SKM|20260126|14:42:35.278110|S|10|24.94|0|10
C|SKM|20260126|14:43:28.119196|S|100|24.93|0|100
C|SKM|20260126|14:45:11.448569|S|13|24.96|0|13
C|SKM|20260126|14:45:18.982598|S|1|24.99|0|1
C|SKM|20260126|14:45:21.185924|S|62|24.99|0|62
C|SKM|20260126|14:47:30.816569|S|62|24.92|0|62
C|SKM|20260126|14:48:58.605441|S|200|24.975|0|200
C|SKM|20260126|14:48:58.609011|S|100|24.98|0|100
C|SKM|20260126|14:51:38.135047|S|75|24.965|0|75
C|SKM|20260126|14:51:38.135303|S|75|24.96|0|75
C|SKM|20260126|14:51:45.890634|S|100|24.97|0|100
C|SKM|20260126|14:56:03.765669|S|1|24.95|0|1
C|SKM|20260126|14:58:19.356834|S|100|24.96|0|100
C|SKM|20260126|14:59:21.597836|S|91|24.94|0|91
C|SKM|20260126|15:01:40.175922|S|100|24.9|0|100
C|SKM|20260126|15:03:09.626503|S|1|24.885|0|1
C|SKM|20260126|15:04:58.767630|S|62|24.87|0|62
C|SKM|20260126|15:04:58.792228|S|100|24.87|0|100
C|SKM|20260126|15:06:48.786276|S|100|24.91|0|100
C|SKM|20260126|15:07:19.584403|S|62|24.83|0|62
C|SKM|20260126|15:11:01.371239|S|100|24.77|0|100
C|SKM|20260126|15:12:08.868732|S|100|24.785|0|100
C|SKM|20260126|15:12:08.868733|S|100|24.78|0|100
C|SKM|20260126|15:15:17.247166|S|100|24.78|0|100
C|SKM|20260126|15:15:17.247248|S|100|24.78|0|100
C|SKM|20260126|15:17:20.146236|S|100|24.775|0|100
C|SKM|20260126|15:17:26.048601|S|100|24.78|0|100
C|SKM|20260126|15:19:43.134807|S|100|24.79|0|100
C|SKM|20260126|15:20:31.141389|S|100|24.77|0|100
C|SKM|20260126|15:20:50.023351|S|100|24.78|0|100
C|SKM|20260126|15:20:50.023401|S|100|24.78|0|100
C|SKM|20260126|15:24:10.353247|S|100|24.78|0|100
C|SKM|20260126|15:24:24.946015|S|100|24.785|0|100
C|SKM|20260126|15:24:24.946034|S|27|24.785|0|27
C|SKM|20260126|15:24:24.946097|S|73|24.785|0|73
C|SKM|20260126|15:28:26.240795|S|100|24.73|0|100
C|SKM|20260126|15:28:48.176061|S|18|24.73|0|18
C|SKM|20260126|15:28:48.176692|S|84|24.73|0|84
C|SKM|20260126|15:29:50.639459|S|9|24.73|0|9
C|SKM|20260126|15:30:09.418348|S|31|24.75|0|31
C|SKM|20260126|15:30:48.046768|S|30|24.73|0|30
C|SKM|20260126|15:31:11.549529|S|200|24.68|0|200
C|SKM|20260126|15:31:11.655058|S|100|24.67|0|100
C|SKM|20260126|15:31:29.927032|S|62|24.63|0|62
C|SKM|20260126|15:31:43.312037|S|100|24.68|0|100
C|SKM|20260126|15:31:52.051630|S|200|24.655|0|200
C|SKM|20260126|15:32:30.109256|S|2|24.65|0|2
C|SKM|20260126|15:32:50.649600|S|25|24.645|0|25
C|SKM|20260126|15:32:50.649666|S|2|24.645|0|2
C|SKM|20260126|15:32:50.649691|S|100|24.645|0|100
C|SKM|20260126|15:32:50.649711|S|73|24.645|0|73
C|SKM|20260126|15:32:50.649837|S|100|24.64|0|100
C|SKM|20260126|15:32:53.240016|S|100|24.67|0|100
C|SKM|20260126|15:32:53.240016|S|100|24.67|0|100
C|SKM|20260126|15:33:46.652045|S|75|24.68|0|75
C|SKM|20260126|15:33:46.652139|S|100|24.68|0|100
C|SKM|20260126|15:36:36.558934|S|200|24.645|0|200
C|SKM|20260126|15:37:19.178490|S|75|24.68|0|75
C|SKM|20260126|15:37:19.178577|S|225|24.68|0|225
C|SKM|20260126|15:37:19.178601|S|100|24.68|0|100
C|SKM|20260126|15:37:31.318405|S|75|24.66|0|75
C|SKM|20260126|15:37:31.318479|S|200|24.66|0|200
C|SKM|20260126|15:37:31.318547|S|25|24.66|0|25
C|SKM|20260126|15:38:11.856522|S|100|24.69|0|100
C|SKM|20260126|15:38:25.615105|S|100|24.7|0|100
C|SKM|20260126|15:38:25.615112|S|100|24.7|0|100
C|SKM|20260126|15:38:53.612108|S|75|24.7|0|75
C|SKM|20260126|15:38:53.612166|S|200|24.7|0|200
C|SKM|20260126|15:39:17.790527|S|200|24.705|0|200
C|SKM|20260126|15:40:52.714469|S|200|24.68|0|200
C|SKM|20260126|15:41:41.012549|S|200|24.68|0|200
C|SKM|20260126|15:42:34.768201|S|100|24.7|0|100
C|SKM|20260126|15:42:37.401483|S|100|24.7|0|100
C|SKM|20260126|15:42:37.401588|S|200|24.7|0|200
C|SKM|20260126|15:44:24.946908|S|100|24.71|0|100
C|SKM|20260126|15:44:39.064042|S|200|24.71|0|200
C|SKM|20260126|15:44:39.616944|S|9|24.72|0|9
C|SKM|20260126|15:45:04.062525|S|100|24.7|0|100
C|SKM|20260126|15:45:04.062525|S|100|24.7|0|100
C|SKM|20260126|15:45:04.064229|S|200|24.7|0|200
C|SKM|20260126|15:45:04.064245|S|200|24.7|0|200
C|SKM|20260126|15:46:40.789588|S|20|24.715|0|20
C|SKM|20260126|15:46:40.789599|S|20|24.715|0|20
C|SKM|20260126|15:46:40.789692|S|75|24.715|0|75
C|SKM|20260126|15:46:40.789745|S|20|24.715|0|20
C|SKM|20260126|15:46:40.789753|S|75|24.715|0|75
C|SKM|20260126|15:46:58.213896|S|100|24.7|0|100
C|SKM|20260126|15:46:58.213896|S|100|24.7|0|100
C|SKM|20260126|15:49:11.421512|S|11|24.72|0|11
C|SKM|20260126|15:49:11.421513|S|100|24.72|0|100
C|SKM|20260126|15:49:11.421513|S|89|24.72|0|89
C|SKM|20260126|15:51:09.635787|S|100|24.72|0|100
C|SKM|20260126|15:51:09.635787|S|55|24.72|0|55
C|SKM|20260126|15:51:34.957109|S|200|24.74|0|200
C|SKM|20260126|15:53:29.312208|S|80|24.73|0|80
C|SKM|20260126|15:53:29.312208|S|20|24.73|0|20
C|SKM|20260126|15:53:51.948333|S|82|24.74|0|82
C|SKM|20260126|15:54:10.975467|S|100|24.74|0|100
C|SKM|20260126|15:55:00.015108|S|100|24.75|0|100
C|SKM|20260126|15:55:00.015108|S|100|24.75|0|100
C|SKM|20260126|15:55:00.189636|S|100|24.76|0|100
C|SKM|20260126|15:55:00.189637|S|69|24.76|0|69
C|SKM|20260126|15:55:00.189637|S|31|24.76|0|31
C|SKM|20260126|15:55:01.764455|S|100|24.77|0|100
C|SKM|20260126|15:55:14.117017|S|100|24.79|0|100
C|SKM|20260126|15:55:23.618288|S|100|24.77|0|100
C|SKM|20260126|15:55:28.212060|S|11|24.76|0|11
C|SKM|20260126|15:55:34.612643|S|89|24.76|0|89
C|SKM|20260126|15:55:34.612643|S|71|24.76|0|71
C|SKM|20260126|15:56:41.646312|S|100|24.785|0|100
C|SKM|20260126|15:56:49.770739|S|67|24.785|0|67
C|SKM|20260126|15:56:50.354546|S|100|24.79|0|100
C|SKM|20260126|15:56:55.331687|S|100|24.78|0|100
C|SKM|20260126|15:58:05.722040|S|56|24.78|0|56
C|SKM|20260126|15:58:05.722064|S|144|24.78|0|144
C|SKM|20260126|15:58:16.378302|S|200|24.78|0|200
C|SKM|20260126|15:58:38.426476|S|3|24.78|0|3
C|SKM|20260126|15:58:55.330278|S|46|24.77|0|46
C|SKM|20260126|15:59:00.009815|S|100|24.79|0|100
C|SKM|20260126|15:59:00.301338|S|100|24.79|0|100
C|SKM|20260126|15:59:30.005497|S|9|24.78|0|9
C|SKM|20260126|15:59:33.447961|S|100|24.77|0|100
C|SKM|20260126|15:59:38.856980|S|100|24.78|0|100
C|SKM|20260126|15:59:39.907660|S|100|24.78|0|100
C|SKM|20260126|15:59:47.586116|S|5|24.785|0|5
C|SKM|20260126|15:59:52.466893|S|3|24.785|0|3
C|SKM|20260126|15:59:52.522294|S|48|24.785|0|48
C|SKM|20260126|15:59:54.170227|S|1|24.795|0|1
C|SKM|20260126|15:59:55.871663|S|89|24.795|0|89
C|SKM|20260126|15:59:55.938698|S|48|24.795|0|48
C|SKM|20260126|15:59:55.938699|S|23|24.79|0|23
C|SKM|20260126|15:59:55.938699|S|79|24.79|0|79
C|SKM|20260126|15:59:56.910073|S|200|24.795|0|200
C|SKRE|20260126|09:33:12.094958|S|100|8.26|0|100
C|SKT|20260126|09:54:28.578544|S|25|32.57|0|25
C|SKT|20260126|09:54:28.578609|S|25|32.57|0|25
C|SKT|20260126|09:55:28.960163|S|25|32.54|0|25
C|SKT|20260126|10:14:22.208703|S|75|32.43|0|75
C|SKT|20260126|11:57:43.844172|S|25|32.34|0|25
C|SKT|20260126|11:57:43.844257|S|25|32.34|0|25
C|SKT|20260126|11:57:43.844343|S|25|32.34|0|25
C|SKT|20260126|11:57:43.844400|S|25|32.34|0|25
C|SKT|20260126|11:57:43.844457|S|25|32.34|0|25
C|SKT|20260126|12:24:25.515534|S|2|32.39|0|2
C|SKT|20260126|13:40:52.722392|S|20|32.44|0|20
C|SKT|20260126|14:00:24.381752|S|75|32.525|0|75
C|SKT|20260126|14:16:49.223697|S|50|32.6|0|50
C|SKT|20260126|14:51:24.678302|S|75|32.71|0|75
C|SKT|20260126|15:43:12.185021|S|1|32.7|0|1
C|SKT|20260126|15:43:12.185021|S|122|32.71|0|122
C|SKT|20260126|15:44:22.416106|S|1|32.7|0|1
C|SKT|20260126|15:58:27.673749|S|50|32.66|0|50
C|SKT|20260126|15:59:05.760048|S|35|32.65|0|35
C|SKT|20260126|15:59:23.307061|S|50|32.68|0|50
C|SKT|20260126|15:59:25.889811|S|50|32.68|0|50
C|SKWD|20260126|09:32:52.758896|S|3|45.04|0|3
C|SKWD|20260126|10:53:21.424811|S|20|45.76|0|20
C|SKWD|20260126|10:53:21.425068|S|100|45.79|0|100
C|SKWD|20260126|10:57:45.567260|S|100|45.84|0|100
C|SKWD|20260126|12:25:35.170847|S|100|45.74|0|100
C|SKWD|20260126|12:25:35.170847|S|100|45.745|0|100
C|SKWD|20260126|14:51:14.664016|S|1|46.05|0|1
C|SKWD|20260126|14:51:40.924521|S|9|46.05|0|9
C|SKWD|20260126|14:52:18.983834|S|1|46.065|0|1
C|SKY|20260126|09:43:51.708842|S|1|91.75|0|1
C|SKY|20260126|10:51:19.656065|S|9|90.44|0|9
C|SKY|20260126|12:42:20.710950|S|100|90.02|0|100
C|SKY|20260126|12:44:09.761201|S|100|89.98|0|100
C|SKY|20260126|13:06:02.414154|S|100|90.19|0|100
C|SKY|20260126|14:27:17.105238|S|31|89.99|0|31
C|SKY|20260126|14:27:17.105286|S|100|90|0|100
C|SKY|20260126|14:30:41.253990|S|72|90.13|0|72
C|SKY|20260126|14:30:41.254476|S|16|90.13|0|16
C|SKY|20260126|14:30:41.254593|S|12|90.13|0|12
C|SKY|20260126|14:44:48.478389|S|4|90.32|0|4
C|SKY|20260126|14:46:45.679411|S|2|90.31|0|2
C|SKY|20260126|14:47:38.369334|S|100|90.31|0|100
C|SKY|20260126|14:52:49.605868|S|3|90.3|0|3
C|SKY|20260126|14:54:45.011622|S|3|90.29|0|3
C|SKY|20260126|14:54:59.923169|S|100|90.31|0|100
C|SKY|20260126|15:08:44.834725|S|100|90.68|0|100
C|SKY|20260126|15:08:44.834863|S|100|90.69|0|100
C|SKY|20260126|15:13:21.390042|S|25|90.65|0|25
C|SKY|20260126|15:21:24.878859|S|100|90.25|0|100
C|SKY|20260126|15:29:43.728688|S|3|89.91|0|3
C|SKY|20260126|15:50:00.769108|S|90|90.17|0|90
C|SKY|20260126|15:50:00.769131|S|10|90.17|0|10
C|SKY|20260126|15:51:37.736644|S|100|90.22|0|100
C|SKY|20260126|15:58:07.477052|S|40|90.24|0|40
C|SKY|20260126|15:58:14.669046|S|60|90.24|0|60
C|SKY|20260126|15:59:36.850954|S|88|90.1|0|88
C|SKYH|20260126|10:03:41.925803|S|77|9.25|0|77
C|SKYQ|20260126|09:38:01.222945|S|300|.369|0|300
C|SKYT|20260126|09:30:10.551006|S|100|33.72|0|100
C|SKYT|20260126|09:30:14.437909|S|17|33.71|0|17
C|SKYT|20260126|09:30:14.507007|S|47|33.71|0|47
C|SKYT|20260126|09:30:20.947428|S|68|33.71|0|68
C|SKYT|20260126|09:30:32.369835|S|90|33.75|0|90
C|SKYT|20260126|09:30:44.528930|S|61|33.72|0|61
C|SKYT|20260126|09:31:04.361377|S|100|33.67|0|100
C|SKYT|20260126|09:31:14.188899|S|20|33.6|0|20
C|SKYT|20260126|09:31:35.424056|S|79|33.4|0|79
C|SKYT|20260126|09:31:38.286920|S|100|33.44|0|100
C|SKYT|20260126|09:32:23.365292|S|2|33.55|0|2
C|SKYT|20260126|09:36:27.843740|S|100|33.65|0|100
C|SKYT|20260126|09:37:14.955091|S|100|33.9|0|100
C|SKYT|20260126|09:37:14.958539|S|6|33.89|0|6
C|SKYT|20260126|09:38:58.306243|S|50|33.63|0|50
C|SKYT|20260126|09:40:26.121416|S|100|33.6|0|100
C|SKYT|20260126|09:42:09.910693|S|50|33.74|0|50
C|SKYT|20260126|09:43:29.075151|S|50|33.87|0|50
C|SKYT|20260126|09:44:21.107346|S|100|33.84|0|100
C|SKYT|20260126|09:44:21.107371|S|75|33.84|0|75
C|SKYT|20260126|09:44:39.343473|S|100|33.89|0|100
C|SKYT|20260126|09:45:30.592804|S|75|33.88|0|75
C|SKYT|20260126|09:45:30.595030|S|9|33.88|0|9
C|SKYT|20260126|09:45:30.603837|S|9|33.88|0|9
C|SKYT|20260126|09:47:30.492531|S|9|33.89|0|9
C|SKYT|20260126|09:47:44.274330|S|6|33.96|0|6
C|SKYT|20260126|09:48:14.173160|S|200|33.96|0|200
C|SKYT|20260126|09:48:14.196272|S|200|33.98|0|200
C|SKYT|20260126|09:48:14.200538|S|200|33.98|0|200
C|SKYT|20260126|09:48:14.201303|S|68|33.98|0|68
C|SKYT|20260126|09:48:14.201312|S|132|33.98|0|132
C|SKYT|20260126|09:48:14.208280|S|200|33.98|0|200
C|SKYT|20260126|09:48:14.209173|S|200|33.98|0|200
C|SKYT|20260126|09:48:14.301572|S|200|33.98|0|200
C|SKYT|20260126|09:48:14.304146|S|200|33.98|0|200
C|SKYT|20260126|09:48:14.304985|S|200|33.98|0|200
C|SKYT|20260126|09:48:15.385231|S|200|33.97|0|200
C|SKYT|20260126|09:48:15.387241|S|200|33.97|0|200
C|SKYT|20260126|09:48:15.391172|S|200|33.97|0|200
C|SKYT|20260126|09:48:15.394875|S|200|33.97|0|200
C|SKYT|20260126|09:48:15.398444|S|200|33.97|0|200
C|SKYT|20260126|09:48:15.399246|S|200|33.97|0|200
C|SKYT|20260126|09:48:15.403108|S|200|33.97|0|200
C|SKYT|20260126|09:48:15.406921|S|200|33.97|0|200
C|SKYT|20260126|09:48:15.410886|S|200|33.97|0|200
C|SKYT|20260126|09:48:15.414750|S|200|33.97|0|200
C|SKYT|20260126|09:48:15.415560|S|200|33.97|0|200
C|SKYT|20260126|09:48:15.419476|S|200|33.97|0|200
C|SKYT|20260126|09:48:15.436217|S|200|33.97|0|200
C|SKYT|20260126|09:48:15.454026|S|200|33.93|0|200
C|SKYT|20260126|09:48:18.111063|S|200|33.97|0|200
C|SKYT|20260126|09:48:18.116147|S|200|33.97|0|200
C|SKYT|20260126|09:48:18.120696|S|200|33.97|0|200
C|SKYT|20260126|09:48:18.151742|S|200|33.97|0|200
C|SKYT|20260126|09:48:18.159046|S|200|33.97|0|200
C|SKYT|20260126|09:48:18.175381|S|200|33.97|0|200
C|SKYT|20260126|09:48:18.183748|S|200|33.97|0|200
C|SKYT|20260126|09:48:18.195967|S|200|33.97|0|200
C|SKYT|20260126|09:48:18.224736|S|150|33.97|0|150
C|SKYT|20260126|09:48:19.461083|S|4|33.97|0|4
C|SKYT|20260126|09:48:19.461985|S|196|33.97|0|196
C|SKYT|20260126|09:48:19.463005|S|200|33.97|0|200
C|SKYT|20260126|09:48:19.547655|S|200|33.97|0|200
C|SKYT|20260126|09:48:19.807377|S|200|33.97|0|200
C|SKYT|20260126|09:48:19.812418|S|200|33.97|0|200
C|SKYT|20260126|09:48:19.908246|S|200|33.97|0|200
C|SKYT|20260126|09:48:20.040881|S|200|33.97|0|200
C|SKYT|20260126|09:48:20.043141|S|200|33.97|0|200
C|SKYT|20260126|09:48:20.046133|S|200|33.97|0|200
C|SKYT|20260126|09:48:20.061220|S|200|33.97|0|200
C|SKYT|20260126|09:48:20.063525|S|200|33.97|0|200
C|SKYT|20260126|09:48:20.071861|S|200|33.97|0|200
C|SKYT|20260126|09:48:20.073058|S|200|33.97|0|200
C|SKYT|20260126|09:48:20.074823|S|200|33.97|0|200
C|SKYT|20260126|09:48:20.395531|S|200|33.97|0|200
C|SKYT|20260126|09:48:20.397499|S|200|33.97|0|200
C|SKYT|20260126|09:48:20.400210|S|200|33.97|0|200
C|SKYT|20260126|09:48:20.401555|S|200|33.97|0|200
C|SKYT|20260126|09:48:20.406038|S|200|33.97|0|200
C|SKYT|20260126|09:48:20.725152|S|200|33.97|0|200
C|SKYT|20260126|09:48:20.730307|S|200|33.97|0|200
C|SKYT|20260126|09:48:20.857283|S|200|33.97|0|200
C|SKYT|20260126|09:48:21.414359|S|200|33.97|0|200
C|SKYT|20260126|09:48:21.415467|S|200|33.97|0|200
C|SKYT|20260126|09:48:21.525674|S|200|33.97|0|200
C|SKYT|20260126|09:48:21.790361|S|200|33.97|0|200
C|SKYT|20260126|09:48:21.831504|S|200|33.97|0|200
C|SKYT|20260126|09:48:21.838811|S|200|33.97|0|200
C|SKYT|20260126|09:48:25.309557|S|100|33.98|0|100
C|SKYT|20260126|09:48:33.402171|S|2|33.98|0|2
C|SKYT|20260126|09:48:33.405052|E|100|33.99|0|100
C|SKYT|20260126|09:48:33.408769|E|2|33.99|0|2
C|SKYT|20260126|09:48:33.408769|E|98|33.99|0|98
C|SKYT|20260126|09:48:33.412735|E|100|33.99|0|100
C|SKYT|20260126|09:48:33.416132|E|100|33.99|0|100
C|SKYT|20260126|09:48:33.419683|E|100|33.99|0|100
C|SKYT|20260126|09:48:33.423053|E|100|33.99|0|100
C|SKYT|20260126|09:48:33.514160|S|53|33.98|0|53
C|SKYT|20260126|09:48:33.515514|S|100|33.98|0|100
C|SKYT|20260126|09:48:33.564279|S|200|33.98|0|200
C|SKYT|20260126|09:48:33.565589|S|200|33.98|0|200
C|SKYT|20260126|09:48:33.664155|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.669131|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.672953|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.675550|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.681287|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.686389|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.690706|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.702382|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.708700|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.709693|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.733030|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.738910|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.780770|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.810863|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.870952|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.871937|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.892123|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.898274|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.903729|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.909411|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.913919|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.923798|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.928974|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.934039|S|200|33.99|0|200
C|SKYT|20260126|09:48:33.939168|S|200|33.99|0|200
C|SKYT|20260126|09:48:34.088881|S|200|33.99|0|200
C|SKYT|20260126|09:48:34.094232|S|26|33.99|0|26
C|SKYT|20260126|09:48:36.452755|S|174|33.99|0|174
C|SKYT|20260126|09:48:36.455242|S|50|33.99|0|50
C|SKYT|20260126|09:48:36.676821|S|100|33.99|0|100
C|SKYT|20260126|09:48:36.679513|S|50|33.99|0|50
C|SKYT|20260126|09:48:36.679513|S|50|33.99|0|50
C|SKYT|20260126|09:48:36.679910|S|38|33.99|0|38
C|SKYT|20260126|09:48:36.818408|S|26|33.99|0|26
C|SKYT|20260126|09:48:37.163861|S|5|33.99|0|5
C|SKYT|20260126|09:48:37.164230|S|169|33.99|0|169
C|SKYT|20260126|09:48:55.869581|S|200|34.04|0|200
C|SKYT|20260126|09:48:55.893244|S|200|34.04|0|200
C|SKYT|20260126|09:48:55.906113|S|200|34.04|0|200
C|SKYT|20260126|09:48:56.977480|S|200|34.02|0|200
C|SKYT|20260126|09:48:58.461347|S|200|34.04|0|200
C|SKYT|20260126|09:49:02.422017|S|100|34|0|100
C|SKYT|20260126|09:49:04.423718|S|200|34.03|0|200
C|SKYT|20260126|09:49:04.435605|S|200|34.03|0|200
C|SKYT|20260126|09:49:04.444752|S|200|34.03|0|200
C|SKYT|20260126|09:49:04.445767|S|200|34.04|0|200
C|SKYT|20260126|09:49:04.461501|S|200|34.03|0|200
C|SKYT|20260126|09:49:04.468971|S|88|34.03|0|88
C|SKYT|20260126|09:49:28.505578|S|200|34.02|0|200
C|SKYT|20260126|09:49:31.367925|S|1|34.02|0|1
C|SKYT|20260126|09:49:47.134272|S|100|33.98|0|100
C|SKYT|20260126|09:49:54.479637|S|2|33.98|0|2
C|SKYT|20260126|09:49:54.479663|S|40|33.98|0|40
C|SKYT|20260126|09:49:54.479663|S|41|33.98|0|41
C|SKYT|20260126|09:49:54.479664|S|17|33.98|0|17
C|SKYT|20260126|09:51:45.935522|S|100|33.96|0|100
C|SKYT|20260126|09:53:22.721920|S|24|34|0|24
C|SKYT|20260126|09:54:01.268207|S|100|34.05|0|100
C|SKYT|20260126|09:58:11.301390|S|100|33.81|0|100
C|SKYT|20260126|10:00:25.285330|S|4|33.4|0|4
C|SKYT|20260126|10:08:13.503213|S|4|33.59|0|4
C|SKYT|20260126|10:10:07.887008|S|6|33.455|0|6
C|SKYT|20260126|10:12:55.278777|S|9|33.07|0|9
C|SKYT|20260126|10:12:55.283160|S|9|33.04|0|9
C|SKYT|20260126|10:13:38.029314|S|4|33.25|0|4
C|SKYT|20260126|10:14:35.728822|S|101|33.26|0|101
C|SKYT|20260126|10:26:24.386236|S|100|33.22|0|100
C|SKYT|20260126|10:32:40.966913|S|1|33.35|0|1
C|SKYT|20260126|10:36:53.462543|S|100|33.41|0|100
C|SKYT|20260126|10:51:02.060271|S|5|33.17|0|5
C|SKYT|20260126|11:00:28.594130|S|32|33.22|0|32
C|SKYT|20260126|11:00:28.594130|S|4|33.22|0|4
C|SKYT|20260126|11:03:22.317427|S|1|33.105|0|1
C|SKYT|20260126|11:19:12.533738|S|2|33.105|0|2
C|SKYT|20260126|11:46:04.726614|S|2|33.065|0|2
C|SKYT|20260126|12:10:13.079507|S|1|32.99|0|1
C|SKYT|20260126|12:10:55.220600|S|5|32.99|0|5
C|SKYT|20260126|12:10:55.220600|S|2|32.99|0|2
C|SKYT|20260126|12:10:55.220601|S|7|32.99|0|7
C|SKYT|20260126|12:40:00.238707|S|1|33.13|0|1
C|SKYT|20260126|12:40:03.040699|S|1|33.13|0|1
C|SKYT|20260126|12:40:19.348153|S|95|33.13|0|95
C|SKYT|20260126|12:44:42.933553|S|2|33.14|0|2
C|SKYT|20260126|12:50:29.052325|S|100|33.13|0|100
C|SKYT|20260126|12:51:25.706319|S|18|33.13|0|18
C|SKYT|20260126|12:56:08.628663|S|9|33.06|0|9
C|SKYT|20260126|13:18:31.932227|S|58|33|0|58
C|SKYT|20260126|13:18:31.932227|S|42|33|0|42
C|SKYT|20260126|13:24:59.583277|S|9|33.02|0|9
C|SKYT|20260126|13:26:00.356164|S|1|32.97|0|1
C|SKYT|20260126|13:26:00.356628|S|6|32.97|0|6
C|SKYT|20260126|13:39:20.341910|S|2|33.015|0|2
C|SKYT|20260126|13:50:34.224927|S|4|33.005|0|4
C|SKYT|20260126|14:02:55.808111|S|1|32.91|0|1
C|SKYT|20260126|14:18:36.756228|S|100|32.86|0|100
C|SKYT|20260126|14:18:36.771717|S|24|32.86|0|24
C|SKYT|20260126|14:42:41.390786|S|26|32.465|0|26
C|SKYT|20260126|14:52:51.033426|S|12|32.58|0|12
C|SKYT|20260126|15:03:04.222498|S|1|32.54|0|1
C|SKYT|20260126|15:07:58.308334|S|100|32.45|0|100
C|SKYT|20260126|15:07:58.317416|S|9|32.47|0|9
C|SKYT|20260126|15:13:31.941712|S|3|32.59|0|3
C|SKYT|20260126|15:44:09.399957|S|100|32.42|0|100
C|SKYT|20260126|15:48:45.490259|S|7|32.39|0|7
C|SKYT|20260126|15:59:02.599324|S|53|32.35|0|53
C|SKYT|20260126|15:59:05.960456|S|100|32.355|0|100
C|SKYT|20260126|15:59:11.995563|S|5|32.355|0|5
C|SKYT|20260126|15:59:23.074597|S|100|32.28|0|100
C|SKYT|20260126|15:59:45.147244|S|75|32.29|0|75
C|SKYU|20260126|12:01:56.272750|S|400|34.72|0|400
C|SKYU|20260126|15:07:19.731273|S|338|34.71|0|338
C|SKYW|20260126|09:57:14.077122|S|100|101.66|0|100
C|SKYW|20260126|10:42:51.377248|S|67|100.8|0|67
C|SKYW|20260126|10:42:51.377296|S|33|100.8|0|33
C|SKYW|20260126|11:33:03.938034|S|87|100.975|0|87
C|SKYW|20260126|11:33:03.938034|S|87|100.95|0|87
C|SKYW|20260126|11:33:03.938035|S|50|100.93|0|50
C|SKYW|20260126|11:33:03.938035|S|25|100.93|0|25
C|SKYW|20260126|11:33:03.938035|S|25|100.89|0|25
C|SKYW|20260126|12:17:21.310580|S|200|101.2|0|200
C|SKYW|20260126|12:59:52.400523|S|87|101.63|0|87
C|SKYW|20260126|12:59:52.400523|S|13|101.61|0|13
C|SKYW|20260126|13:02:25.924984|S|84|101.47|0|84
C|SKYW|20260126|13:03:09.543770|S|16|101.47|0|16
C|SKYW|20260126|13:33:19.129411|S|132|101.65|0|132
C|SKYW|20260126|13:33:19.129427|S|68|101.65|0|68
C|SKYW|20260126|13:45:31.966927|S|18|101.51|0|18
C|SKYW|20260126|14:24:27.954448|S|50|101.13|0|50
C|SKYW|20260126|14:25:23.565974|S|87|101.17|0|87
C|SKYW|20260126|14:25:23.565974|S|13|101.15|0|13
C|SKYW|20260126|14:26:13.004615|S|68|101.12|0|68
C|SKYW|20260126|14:26:13.004633|S|32|101.12|0|32
C|SKYW|20260126|14:49:45.838410|S|70|101.03|0|70
C|SKYW|20260126|14:57:56.191997|S|1|101.49|0|1
C|SKYW|20260126|15:18:26.948991|S|1|101.65|0|1
C|SKYW|20260126|15:26:29.944469|S|100|101.57|0|100
C|SKYW|20260126|15:26:29.944504|S|18|101.57|0|18
C|SKYW|20260126|15:50:08.672351|S|50|100.91|0|50
C|SKYW|20260126|15:50:08.672351|S|25|100.91|0|25
C|SKYW|20260126|15:50:11.310317|S|38|100.94|0|38
C|SKYW|20260126|15:50:11.310317|S|34|100.94|0|34
C|SKYW|20260126|15:50:11.310325|S|8|100.94|0|8
C|SKYX|20260126|09:30:10.373013|S|100|2.91|0|100
C|SKYX|20260126|09:34:55.283386|S|69|2.89|0|69
C|SKYX|20260126|10:22:23.002861|S|100|2.81|0|100
C|SKYX|20260126|11:42:13.491212|S|100|2.78|0|100
C|SKYX|20260126|11:47:25.613568|S|100|2.785|0|100
C|SKYX|20260126|13:24:33.660837|S|1|2.78|0|1
C|SKYX|20260126|14:14:28.143376|S|100|2.75|0|100
C|SKYX|20260126|15:08:32.103982|S|35|2.75|0|35
C|SKYX|20260126|15:20:10.978237|S|5|2.75|0|5
C|SKYX|20260126|15:20:35.571039|S|85|2.76|0|85
C|SKYX|20260126|15:44:25.944684|S|21|2.75|0|21
C|SKYX|20260126|15:59:48.317404|S|171|2.735|0|171
C|SKYX|20260126|15:59:51.004567|S|17|2.735|0|17
C|SKYX|20260126|15:59:52.673184|S|37|2.735|0|37
C|SKYX|20260126|15:59:52.686752|S|27|2.735|0|27
C|SKYX|20260126|15:59:52.849023|S|100|2.75|0|100
C|SKYX|20260126|15:59:53.003593|S|100|2.75|0|100
C|SKYX|20260126|15:59:53.110219|S|10|2.75|0|10
C|SKYX|20260126|15:59:53.269178|S|90|2.75|0|90
C|SKYX|20260126|15:59:55.229652|S|103|2.74|0|103
C|SKYX|20260126|15:59:58.847669|S|73|2.745|0|73
C|SKYY|20260126|10:28:13.860580|S|120|126.605|0|120
C|SLAB|20260126|10:16:28.911615|S|25|142.65|0|25
C|SLAB|20260126|10:59:01.555805|S|82|139.61|0|82
C|SLAB|20260126|11:18:37.746949|S|62|138.23|0|62
C|SLAB|20260126|13:01:09.093744|S|13|139.03|0|13
C|SLAB|20260126|13:07:20.512780|S|25|138.99|0|25
C|SLAB|20260126|13:31:50.665519|S|7|138.38|0|7
C|SLAB|20260126|13:31:50.665520|S|12|138.39|0|12
C|SLAB|20260126|13:35:31.665701|S|3|138.27|0|3
C|SLAB|20260126|13:36:02.547278|S|63|138.23|0|63
C|SLAB|20260126|14:39:18.315276|S|100|138.44|0|100
C|SLAB|20260126|14:39:38.045559|S|100|138.47|0|100
C|SLAB|20260126|14:41:50.587191|S|94|138.75|0|94
C|SLAB|20260126|14:58:07.027096|S|100|138.63|0|100
C|SLB|20260126|09:30:30.229974|S|3|49.68|0|3
C|SLB|20260126|09:34:09.114141|S|100|49.365|0|100
C|SLB|20260126|09:37:32.968577|S|16|49.715|0|16
C|SLB|20260126|09:37:32.968617|S|17|49.72|0|17
C|SLB|20260126|09:37:32.968629|S|16|49.72|0|16
C|SLB|20260126|09:39:26.918320|S|42|49.89|0|42
C|SLB|20260126|09:40:39.492378|S|100|49.875|0|100
C|SLB|20260126|09:40:47.674657|S|70|49.865|0|70
C|SLB|20260126|09:43:40.851479|S|204|49.91|0|204
C|SLB|20260126|09:43:48.153713|S|300|49.89|0|300
C|SLB|20260126|09:43:48.153722|S|300|49.89|0|300
C|SLB|20260126|09:43:48.153731|S|14|49.89|0|14
C|SLB|20260126|09:43:51.407410|S|50|49.89|0|50
C|SLB|20260126|09:43:57.487916|S|95|49.875|0|95
C|SLB|20260126|09:44:00.601572|S|19|49.88|0|19
C|SLB|20260126|09:44:06.059842|S|60|49.905|0|60
C|SLB|20260126|09:45:16.305493|S|100|50.03|0|100
C|SLB|20260126|09:45:16.305503|S|40|50.03|0|40
C|SLB|20260126|09:46:03.411621|S|100|49.885|0|100
C|SLB|20260126|09:46:18.743163|S|600|49.94|0|600
C|SLB|20260126|09:46:36.336082|S|100|49.97|0|100
C|SLB|20260126|09:48:22.678360|S|100|49.915|0|100
C|SLB|20260126|09:50:04.853945|S|73|49.82|0|73
C|SLB|20260126|09:53:35.384634|S|150|49.56|0|150
C|SLB|20260126|09:55:22.540199|S|100|49.535|0|100
C|SLB|20260126|09:55:28.338771|S|150|49.495|0|150
C|SLB|20260126|09:56:34.364804|S|73|49.505|0|73
C|SLB|20260126|09:58:41.503187|S|100|49.535|0|100
C|SLB|20260126|09:58:54.916085|S|100|49.565|0|100
C|SLB|20260126|10:00:38.529650|S|150|49.635|0|150
C|SLB|20260126|10:03:30.559735|S|100|49.435|0|100
C|SLB|20260126|10:06:29.883509|S|100|49.565|0|100
C|SLB|20260126|10:10:06.436670|S|100|49.595|0|100
C|SLB|20260126|10:10:10.271772|S|100|49.595|0|100
C|SLB|20260126|10:10:14.191242|S|100|49.605|0|100
C|SLB|20260126|10:10:15.176732|S|100|49.585|0|100
C|SLB|20260126|10:10:16.867489|S|100|49.565|0|100
C|SLB|20260126|10:11:37.730999|S|100|49.5|0|100
C|SLB|20260126|10:14:43.491612|S|10|49.62|0|10
C|SLB|20260126|10:21:29.455879|S|100|49.45|0|100
C|SLB|20260126|10:21:39.673395|S|100|49.455|0|100
C|SLB|20260126|10:25:04.473309|S|150|49.495|0|150
C|SLB|20260126|10:28:45.903170|S|100|49.45|0|100
C|SLB|20260126|10:29:00.617320|S|80|49.48|0|80
C|SLB|20260126|10:29:38.389644|S|100|49.495|0|100
C|SLB|20260126|10:29:51.259401|S|100|49.465|0|100
C|SLB|20260126|10:32:59.628359|S|127|49.43|0|127
C|SLB|20260126|10:33:39.601297|S|100|49.415|0|100
C|SLB|20260126|10:35:23.019725|S|100|49.325|0|100
C|SLB|20260126|10:35:23.019791|S|99|49.325|0|99
C|SLB|20260126|10:37:07.016768|S|50|49.255|0|50
C|SLB|20260126|10:37:32.166514|S|100|49.345|0|100
C|SLB|20260126|10:37:57.793630|S|100|49.335|0|100
C|SLB|20260126|10:42:06.640000|S|100|49.425|0|100
C|SLB|20260126|10:42:44.461013|S|99|49.45|0|99
C|SLB|20260126|10:43:07.887164|S|100|49.445|0|100
C|SLB|20260126|10:44:28.483937|S|100|49.435|0|100
C|SLB|20260126|11:04:21.940021|S|100|49.44|0|100
C|SLB|20260126|11:19:30.042547|S|50|49.635|0|50
C|SLB|20260126|11:21:41.119593|S|150|49.715|0|150
C|SLB|20260126|11:25:35.139330|S|100|49.8|0|100
C|SLB|20260126|11:27:06.823255|S|100|49.815|0|100
C|SLB|20260126|11:27:06.930611|S|100|49.84|0|100
C|SLB|20260126|11:27:06.931829|S|100|49.83|0|100
C|SLB|20260126|11:27:07.041335|S|100|49.835|0|100
C|SLB|20260126|11:29:59.271432|S|100|49.685|0|100
C|SLB|20260126|11:31:33.919529|S|100|49.69|0|100
C|SLB|20260126|11:32:32.751529|S|100|49.725|0|100
C|SLB|20260126|11:32:32.751601|S|50|49.725|0|50
C|SLB|20260126|11:34:05.822593|S|15|49.8|0|15
C|SLB|20260126|11:34:07.400603|S|19|49.8|0|19
C|SLB|20260126|11:40:07.812116|S|100|49.85|0|100
C|SLB|20260126|11:43:01.412655|S|100|49.865|0|100
C|SLB|20260126|11:44:49.523426|S|100|49.82|0|100
C|SLB|20260126|11:45:44.614921|S|100|49.87|0|100
C|SLB|20260126|11:45:55.471279|S|100|49.91|0|100
C|SLB|20260126|11:46:10.805813|S|100|49.9|0|100
C|SLB|20260126|11:46:44.093892|S|160|49.77|0|160
C|SLB|20260126|11:46:50.872223|S|400|49.73|0|400
C|SLB|20260126|11:47:16.917212|S|90|49.66|0|90
C|SLB|20260126|11:47:23.627734|S|160|49.665|0|160
C|SLB|20260126|11:47:41.959334|S|100|49.59|0|100
C|SLB|20260126|11:47:41.959394|S|100|49.59|0|100
C|SLB|20260126|11:48:10.443418|S|110|49.645|0|110
C|SLB|20260126|11:49:21.341233|S|4|49.72|0|4
C|SLB|20260126|11:49:21.341246|S|96|49.72|0|96
C|SLB|20260126|11:49:24.883623|S|100|49.73|0|100
C|SLB|20260126|11:54:56.622710|S|100|49.78|0|100
C|SLB|20260126|11:54:57.981790|S|100|49.78|0|100
C|SLB|20260126|11:54:57.981811|S|100|49.78|0|100
C|SLB|20260126|11:55:48.016899|S|100|49.78|0|100
C|SLB|20260126|11:55:53.040754|S|2|49.78|0|2
C|SLB|20260126|11:56:02.266152|S|98|49.77|0|98
C|SLB|20260126|11:57:32.188289|S|300|49.76|0|300
C|SLB|20260126|11:57:56.790639|S|100|49.77|0|100
C|SLB|20260126|11:59:51.312008|S|100|49.78|0|100
C|SLB|20260126|12:00:29.656954|S|100|49.75|0|100
C|SLB|20260126|12:01:45.759750|S|100|49.74|0|100
C|SLB|20260126|12:04:51.044316|S|110|49.705|0|110
C|SLB|20260126|12:05:29.109348|S|100|49.71|0|100
C|SLB|20260126|12:05:29.109736|S|100|49.71|0|100
C|SLB|20260126|12:05:29.109753|S|10|49.71|0|10
C|SLB|20260126|12:05:31.267160|S|100|49.69|0|100
C|SLB|20260126|12:06:11.078957|S|100|49.69|0|100
C|SLB|20260126|12:06:17.811285|S|73|49.69|0|73
C|SLB|20260126|12:07:36.028621|S|100|49.71|0|100
C|SLB|20260126|12:07:55.784003|S|100|49.75|0|100
C|SLB|20260126|12:11:10.101357|S|110|49.765|0|110
C|SLB|20260126|12:11:10.101377|S|62|49.76|0|62
C|SLB|20260126|12:11:10.101976|S|100|49.75|0|100
C|SLB|20260126|12:11:52.252490|S|100|49.86|0|100
C|SLB|20260126|12:12:42.754314|S|110|49.865|0|110
C|SLB|20260126|12:15:10.645854|S|100|49.855|0|100
C|SLB|20260126|12:15:30.899228|S|100|49.88|0|100
C|SLB|20260126|12:20:18.189451|S|100|49.88|0|100
C|SLB|20260126|12:20:20.263598|S|110|49.895|0|110
C|SLB|20260126|12:20:20.264602|S|100|49.89|0|100
C|SLB|20260126|12:20:26.447792|S|110|49.885|0|110
C|SLB|20260126|12:22:00.653855|S|3|49.85|0|3
C|SLB|20260126|12:30:40.065259|S|110|49.685|0|110
C|SLB|20260126|12:58:47.585710|S|110|49.635|0|110
C|SLB|20260126|12:59:05.035431|S|130|49.615|0|130
C|SLB|20260126|13:15:32.087336|S|100|49.43|0|100
C|SLB|20260126|13:16:21.974322|S|110|49.405|0|110
C|SLB|20260126|13:17:44.106426|S|1|49.35|0|1
C|SLB|20260126|13:23:30.345451|S|110|49.465|0|110
C|SLB|20260126|13:25:58.205828|S|110|49.505|0|110
C|SLB|20260126|13:34:27.280254|S|110|49.465|0|110
C|SLB|20260126|13:47:45.244356|S|100|49.625|0|100
C|SLB|20260126|13:47:58.904114|S|110|49.675|0|110
C|SLB|20260126|13:48:35.224850|S|126|49.66|0|126
C|SLB|20260126|13:52:55.437996|S|90|49.71|0|90
C|SLB|20260126|13:54:18.833912|S|100|49.66|0|100
C|SLB|20260126|13:57:46.593911|S|100|49.64|0|100
C|SLB|20260126|14:14:16.046248|S|100|49.635|0|100
C|SLB|20260126|14:14:16.046260|S|20|49.635|0|20
C|SLB|20260126|14:14:58.029550|S|120|49.635|0|120
C|SLB|20260126|14:25:19.905859|S|120|49.485|0|120
C|SLB|20260126|14:47:54.106989|S|120|49.595|0|120
C|SLB|20260126|14:52:51.436285|S|120|49.625|0|120
C|SLB|20260126|14:55:16.470199|S|100|49.58|0|100
C|SLB|20260126|15:01:06.913338|S|100|49.57|0|100
C|SLB|20260126|15:01:22.382325|S|44|49.59|0|44
C|SLB|20260126|15:09:11.043782|S|70|49.625|0|70
C|SLB|20260126|15:14:19.768802|S|59|49.715|0|59
C|SLB|20260126|15:14:23.414007|S|59|49.715|0|59
C|SLB|20260126|15:19:47.537850|S|126|49.795|0|126
C|SLB|20260126|15:20:10.264243|S|100|49.73|0|100
C|SLB|20260126|15:20:10.370939|S|100|49.71|0|100
C|SLB|20260126|15:20:10.459776|S|100|49.69|0|100
C|SLB|20260126|15:20:11.318167|S|100|49.745|0|100
C|SLB|20260126|15:25:07.874930|S|150|49.885|0|150
C|SLB|20260126|15:25:31.454926|S|100|49.89|0|100
C|SLB|20260126|15:31:32.017409|S|100|49.96|0|100
C|SLB|20260126|15:32:36.371047|S|4|49.93|0|4
C|SLB|20260126|15:32:59.278061|S|100|49.94|0|100
C|SLB|20260126|15:33:09.308185|S|100|49.955|0|100
C|SLB|20260126|15:35:01.255548|S|5|49.93|0|5
C|SLB|20260126|15:35:57.718407|S|6|49.89|0|6
C|SLB|20260126|15:39:32.634216|S|6|49.87|0|6
C|SLB|20260126|15:39:53.639465|S|158|49.885|0|158
C|SLB|20260126|15:39:53.639538|S|12|49.885|0|12
C|SLB|20260126|15:39:55.512528|S|100|49.885|0|100
C|SLB|20260126|15:39:55.512664|S|70|49.885|0|70
C|SLB|20260126|15:40:42.659751|S|6|49.84|0|6
C|SLB|20260126|15:40:48.484550|S|100|49.84|0|100
C|SLB|20260126|15:41:03.212549|S|100|49.82|0|100
C|SLB|20260126|15:41:30.459952|S|158|49.795|0|158
C|SLB|20260126|15:41:30.460028|S|22|49.795|0|22
C|SLB|20260126|15:41:54.791400|S|28|49.815|0|28
C|SLB|20260126|15:43:27.359189|S|1|49.76|0|1
C|SLB|20260126|15:44:48.371280|S|9|49.69|0|9
C|SLB|20260126|15:46:15.124497|S|14|49.74|0|14
C|SLB|20260126|15:46:53.866603|S|100|49.72|0|100
C|SLB|20260126|15:47:25.063474|S|35|49.72|0|35
C|SLB|20260126|15:47:25.064888|S|100|49.72|0|100
C|SLB|20260126|15:47:36.316047|S|54|49.69|0|54
C|SLB|20260126|15:47:36.316047|S|46|49.69|0|46
C|SLB|20260126|15:47:52.519121|S|100|49.68|0|100
C|SLB|20260126|15:48:09.016968|S|100|49.665|0|100
C|SLB|20260126|15:48:09.017677|S|60|49.665|0|60
C|SLB|20260126|15:48:30.260899|S|100|49.615|0|100
C|SLB|20260126|15:48:30.360509|S|100|49.62|0|100
C|SLB|20260126|15:48:54.716442|S|100|49.62|0|100
C|SLB|20260126|15:48:54.716544|S|100|49.62|0|100
C|SLB|20260126|15:49:00.376947|S|100|49.605|0|100
C|SLB|20260126|15:49:36.593533|S|41|49.66|0|41
C|SLB|20260126|15:49:36.593533|S|9|49.66|0|9
C|SLB|20260126|15:49:37.128229|S|100|49.66|0|100
C|SLB|20260126|15:49:47.518789|S|37|49.655|0|37
C|SLB|20260126|15:49:58.621944|S|100|49.645|0|100
C|SLB|20260126|15:49:58.657051|S|8|49.65|0|8
C|SLB|20260126|15:50:03.138341|S|158|49.645|0|158
C|SLB|20260126|15:50:07.800173|S|158|49.625|0|158
C|SLB|20260126|15:50:07.818737|S|190|49.625|0|190
C|SLB|20260126|15:50:07.818737|S|60|49.62|0|60
C|SLB|20260126|15:50:07.927862|S|190|49.625|0|190
C|SLB|20260126|15:50:24.876575|S|1|49.64|0|1
C|SLB|20260126|15:50:24.876575|S|1|49.64|0|1
C|SLB|20260126|15:50:24.876575|S|1|49.64|0|1
C|SLB|20260126|15:50:24.876575|S|1|49.64|0|1
C|SLB|20260126|15:50:48.561832|S|100|49.63|0|100
C|SLB|20260126|15:50:57.761274|S|100|49.62|0|100
C|SLB|20260126|15:51:01.330181|S|100|49.61|0|100
C|SLB|20260126|15:51:08.195363|S|200|49.665|0|200
C|SLB|20260126|15:51:08.195429|S|80|49.665|0|80
C|SLB|20260126|15:51:08.996379|S|10|49.68|0|10
C|SLB|20260126|15:51:23.663769|S|5|49.62|0|5
C|SLB|20260126|15:52:39.282244|S|18|49.61|0|18
C|SLB|20260126|15:52:43.763008|S|100|49.61|0|100
C|SLB|20260126|15:52:55.095351|S|100|49.61|0|100
C|SLB|20260126|15:53:13.365064|S|32|49.61|0|32
C|SLB|20260126|15:53:20.015149|S|100|49.6|0|100
C|SLB|20260126|15:53:20.018516|S|22|49.65|0|22
C|SLB|20260126|15:53:20.018526|S|77|49.65|0|77
C|SLB|20260126|15:53:35.581208|S|190|49.695|0|190
C|SLB|20260126|15:53:35.581208|S|140|49.69|0|140
C|SLB|20260126|15:53:35.583492|S|140|49.69|0|140
C|SLB|20260126|15:53:42.249023|S|100|49.695|0|100
C|SLB|20260126|15:53:42.249062|S|190|49.695|0|190
C|SLB|20260126|15:53:42.250408|S|100|49.69|0|100
C|SLB|20260126|15:53:42.250454|S|100|49.69|0|100
C|SLB|20260126|15:54:11.466913|S|48|49.69|0|48
C|SLB|20260126|15:54:35.986547|S|29|49.69|0|29
C|SLB|20260126|15:54:40.017417|S|100|49.7|0|100
C|SLB|20260126|15:54:48.227547|S|78|49.65|0|78
C|SLB|20260126|15:54:49.863889|S|100|49.68|0|100
C|SLB|20260126|15:54:49.864032|S|198|49.685|0|198
C|SLB|20260126|15:54:49.864032|S|2|49.69|0|2
C|SLB|20260126|15:54:56.629001|S|35|49.73|0|35
C|SLB|20260126|15:54:58.650463|S|100|49.73|0|100
C|SLB|20260126|15:55:04.646293|S|100|49.73|0|100
C|SLB|20260126|15:55:26.227690|S|190|49.685|0|190
C|SLB|20260126|15:55:26.227788|S|8|49.685|0|8
C|SLB|20260126|15:55:31.186616|S|16|49.68|0|16
C|SLB|20260126|15:55:34.382398|S|47|49.69|0|47
C|SLB|20260126|15:55:37.954411|S|24|49.68|0|24
C|SLB|20260126|15:55:49.050699|S|100|49.685|0|100
C|SLB|20260126|15:55:49.157257|S|10|49.685|0|10
C|SLB|20260126|15:55:49.157257|S|190|49.685|0|190
C|SLB|20260126|15:55:49.387927|S|100|49.68|0|100
C|SLB|20260126|15:55:49.388317|S|100|49.68|0|100
C|SLB|20260126|15:55:49.768652|S|100|49.68|0|100
C|SLB|20260126|15:55:58.081255|S|81|49.66|0|81
C|SLB|20260126|15:56:07.125692|S|200|49.67|0|200
C|SLB|20260126|15:56:15.037219|S|5|49.68|0|5
C|SLB|20260126|15:56:15.071571|S|3|49.68|0|3
C|SLB|20260126|15:56:15.318716|S|792|49.68|0|792
C|SLB|20260126|15:56:29.720193|S|79|49.68|0|79
C|SLB|20260126|15:56:30.548072|S|100|49.69|0|100
C|SLB|20260126|15:56:39.377702|S|21|49.7|0|21
C|SLB|20260126|15:56:53.978456|S|100|49.7|0|100
C|SLB|20260126|15:56:53.979158|S|100|49.7|0|100
C|SLB|20260126|15:57:04.084559|S|10|49.7|0|10
C|SLB|20260126|15:57:05.150249|S|100|49.7|0|100
C|SLB|20260126|15:57:05.169832|S|100|49.7|0|100
C|SLB|20260126|15:57:10.524521|S|6|49.7|0|6
C|SLB|20260126|15:57:16.326070|S|36|49.725|0|36
C|SLB|20260126|15:57:16.334209|S|99|49.73|0|99
C|SLB|20260126|15:57:17.060604|S|100|49.73|0|100
C|SLB|20260126|15:57:17.183550|S|100|49.73|0|100
C|SLB|20260126|15:57:19.791904|S|79|49.73|0|79
C|SLB|20260126|15:57:19.791904|S|21|49.73|0|21
C|SLB|20260126|15:57:24.011743|S|100|49.73|0|100
C|SLB|20260126|15:57:36.668287|S|100|49.73|0|100
C|SLB|20260126|15:57:59.141934|S|61|49.72|0|61
C|SLB|20260126|15:57:59.141934|S|39|49.72|0|39
C|SLB|20260126|15:58:00.628949|S|100|49.72|0|100
C|SLB|20260126|15:58:04.051788|S|94|49.71|0|94
C|SLB|20260126|15:58:04.051789|S|100|49.71|0|100
C|SLB|20260126|15:58:05.620954|S|200|49.705|0|200
C|SLB|20260126|15:58:07.050554|S|100|49.71|0|100
C|SLB|20260126|15:58:07.880839|S|52|49.72|0|52
C|SLB|20260126|15:58:07.959826|S|100|49.71|0|100
C|SLB|20260126|15:58:13.509412|S|22|49.685|0|22
C|SLB|20260126|15:58:14.245622|S|24|49.69|0|24
C|SLB|20260126|15:58:14.245622|S|176|49.685|0|176
C|SLB|20260126|15:58:24.451213|S|47|49.7|0|47
C|SLB|20260126|15:58:24.855770|S|100|49.7|0|100
C|SLB|20260126|15:58:25.632091|S|100|49.69|0|100
C|SLB|20260126|15:58:28.100821|S|15|49.7|0|15
C|SLB|20260126|15:58:28.100822|S|100|49.7|0|100
C|SLB|20260126|15:58:30.630115|S|100|49.69|0|100
C|SLB|20260126|15:58:30.630115|S|100|49.69|0|100
C|SLB|20260126|15:58:33.861732|S|100|49.69|0|100
C|SLB|20260126|15:58:34.612064|S|100|49.7|0|100
C|SLB|20260126|15:58:35.622854|S|200|49.715|0|200
C|SLB|20260126|15:58:35.883988|S|14|49.71|0|14
C|SLB|20260126|15:58:35.884019|S|73|49.71|0|73
C|SLB|20260126|15:58:35.884035|S|34|49.71|0|34
C|SLB|20260126|15:58:40.135575|S|13|49.71|0|13
C|SLB|20260126|15:58:55.767105|S|100|49.73|0|100
C|SLB|20260126|15:58:55.767105|S|100|49.73|0|100
C|SLB|20260126|15:58:57.226464|S|100|49.735|0|100
C|SLB|20260126|15:59:09.059551|S|17|49.735|0|17
C|SLB|20260126|15:59:09.233193|S|17|49.735|0|17
C|SLB|20260126|15:59:09.234239|S|17|49.73|0|17
C|SLB|20260126|15:59:09.274120|S|100|49.73|0|100
C|SLB|20260126|15:59:10.052327|S|1|49.73|0|1
C|SLB|20260126|15:59:10.052327|S|100|49.73|0|100
C|SLB|20260126|15:59:14.882799|S|100|49.725|0|100
C|SLB|20260126|15:59:24.082374|S|44|49.72|0|44
C|SLB|20260126|15:59:26.401703|S|100|49.715|0|100
C|SLB|20260126|15:59:26.401727|S|100|49.715|0|100
C|SLB|20260126|15:59:26.401872|S|50|49.72|0|50
C|SLB|20260126|15:59:26.401872|S|48|49.715|0|48
C|SLB|20260126|15:59:31.810495|S|300|49.735|0|300
C|SLB|20260126|15:59:31.810495|S|100|49.74|0|100
C|SLB|20260126|15:59:35.589377|S|96|49.73|0|96
C|SLB|20260126|15:59:36.591334|S|82|49.72|0|82
C|SLB|20260126|15:59:36.591334|S|18|49.72|0|18
C|SLB|20260126|15:59:36.783265|S|19|49.72|0|19
C|SLB|20260126|15:59:38.832170|S|100|49.73|0|100
C|SLB|20260126|15:59:40.101640|S|37|49.72|0|37
C|SLB|20260126|15:59:40.345580|S|15|49.73|0|15
C|SLB|20260126|15:59:40.425682|S|85|49.73|0|85
C|SLB|20260126|15:59:40.435064|S|100|49.72|0|100
C|SLB|20260126|15:59:40.783615|S|6|49.73|0|6
C|SLB|20260126|15:59:40.783615|S|12|49.73|0|12
C|SLB|20260126|15:59:41.069493|S|4|49.73|0|4
C|SLB|20260126|15:59:41.113270|S|78|49.73|0|78
C|SLB|20260126|15:59:41.428935|S|4|49.725|0|4
C|SLB|20260126|15:59:41.545622|S|32|49.725|0|32
C|SLB|20260126|15:59:41.605740|S|4|49.725|0|4
C|SLB|20260126|15:59:43.058427|S|90|49.72|0|90
C|SLB|20260126|15:59:43.058427|S|27|49.72|0|27
C|SLB|20260126|15:59:43.467062|S|95|49.71|0|95
C|SLB|20260126|15:59:44.295636|S|100|49.715|0|100
C|SLB|20260126|15:59:44.301453|S|100|49.715|0|100
C|SLB|20260126|15:59:44.301657|S|100|49.72|0|100
C|SLB|20260126|15:59:44.303345|S|100|49.72|0|100
C|SLB|20260126|15:59:44.308824|S|100|49.715|0|100
C|SLB|20260126|15:59:44.605910|S|100|49.715|0|100
C|SLB|20260126|15:59:45.074707|S|100|49.715|0|100
C|SLB|20260126|15:59:45.074707|S|200|49.715|0|200
C|SLB|20260126|15:59:45.424034|S|77|49.715|0|77
C|SLB|20260126|15:59:46.302671|S|194|49.715|0|194
C|SLB|20260126|15:59:46.356639|S|200|49.715|0|200
C|SLB|20260126|15:59:46.356817|S|100|49.72|0|100
C|SLB|20260126|15:59:46.356817|S|100|49.72|0|100
C|SLB|20260126|15:59:46.357294|S|100|49.72|0|100
C|SLB|20260126|15:59:46.631705|S|100|49.71|0|100
C|SLB|20260126|15:59:46.631706|S|100|49.71|0|100
C|SLB|20260126|15:59:46.914638|S|100|49.71|0|100
C|SLB|20260126|15:59:46.914638|S|100|49.71|0|100
C|SLB|20260126|15:59:46.915101|S|100|49.71|0|100
C|SLB|20260126|15:59:47.633216|S|200|49.705|0|200
C|SLB|20260126|15:59:47.680420|S|100|49.71|0|100
C|SLB|20260126|15:59:48.134605|S|1|49.7|0|1
C|SLB|20260126|15:59:48.480949|S|83|49.705|0|83
C|SLB|20260126|15:59:48.633022|S|165|49.705|0|165
C|SLB|20260126|15:59:48.633023|S|248|49.7|0|248
C|SLB|20260126|15:59:48.633023|S|100|49.7|0|100
C|SLB|20260126|15:59:48.633023|S|100|49.7|0|100
C|SLB|20260126|15:59:48.633023|S|200|49.705|0|200
C|SLB|20260126|15:59:48.844416|S|100|49.71|0|100
C|SLB|20260126|15:59:48.911766|S|126|49.705|0|126
C|SLB|20260126|15:59:48.958642|S|46|49.71|0|46
C|SLB|20260126|15:59:49.097428|S|100|49.71|0|100
C|SLB|20260126|15:59:49.620103|S|100|49.705|0|100
C|SLB|20260126|15:59:49.620839|S|100|49.705|0|100
C|SLB|20260126|15:59:49.638107|S|100|49.7|0|100
C|SLB|20260126|15:59:49.642589|S|100|49.7|0|100
C|SLB|20260126|15:59:50.051546|S|73|49.7|0|73
C|SLB|20260126|15:59:50.155117|S|219|49.695|0|219
C|SLB|20260126|15:59:50.155466|S|19|49.7|0|19
C|SLB|20260126|15:59:50.155466|S|33|49.7|0|33
C|SLB|20260126|15:59:50.155466|S|29|49.695|0|29
C|SLB|20260126|15:59:50.155466|S|100|49.7|0|100
C|SLB|20260126|15:59:50.227916|S|1|49.695|0|1
C|SLB|20260126|15:59:50.283133|S|45|49.695|0|45
C|SLB|20260126|15:59:50.636827|S|100|49.69|0|100
C|SLB|20260126|15:59:50.657273|S|100|49.7|0|100
C|SLB|20260126|15:59:50.657273|S|100|49.7|0|100
C|SLB|20260126|15:59:50.657273|S|100|49.7|0|100
C|SLB|20260126|15:59:50.902095|S|14|49.7|0|14
C|SLB|20260126|15:59:51.293909|S|100|49.7|0|100
C|SLB|20260126|15:59:51.742451|S|12|49.7|0|12
C|SLB|20260126|15:59:52.030017|S|2|49.7|0|2
C|SLB|20260126|15:59:52.070058|S|64|49.7|0|64
C|SLB|20260126|15:59:52.519688|S|2|49.7|0|2
C|SLB|20260126|15:59:52.653686|S|23|49.7|0|23
C|SLB|20260126|15:59:52.688058|S|2|49.7|0|2
C|SLB|20260126|15:59:52.778663|S|1|49.7|0|1
C|SLB|20260126|15:59:53.006064|S|19|49.7|0|19
C|SLB|20260126|15:59:53.030268|S|81|49.7|0|81
C|SLB|20260126|15:59:53.030268|S|21|49.7|0|21
C|SLB|20260126|15:59:53.584592|S|1|49.69|0|1
C|SLB|20260126|15:59:53.584603|S|23|49.69|0|23
C|SLB|20260126|15:59:53.870891|S|3|49.7|0|3
C|SLB|20260126|15:59:54.233501|S|1|49.69|0|1
C|SLB|20260126|15:59:54.281530|S|22|49.69|0|22
C|SLB|20260126|15:59:54.345189|S|7|49.69|0|7
C|SLB|20260126|15:59:54.345189|S|9|49.69|0|9
C|SLB|20260126|15:59:54.466497|S|31|49.705|0|31
C|SLB|20260126|15:59:54.587650|S|62|49.705|0|62
C|SLB|20260126|15:59:54.636495|S|18|49.705|0|18
C|SLB|20260126|15:59:54.757952|S|76|49.705|0|76
C|SLB|20260126|15:59:55.222179|S|77|49.705|0|77
C|SLB|20260126|15:59:55.565926|S|42|49.705|0|42
C|SLB|20260126|15:59:55.777056|S|24|49.705|0|24
C|SLB|20260126|15:59:55.808056|S|57|49.705|0|57
C|SLB|20260126|15:59:55.808056|S|43|49.71|0|43
C|SLB|20260126|15:59:55.988877|S|18|49.705|0|18
C|SLB|20260126|15:59:56.224945|S|19|49.705|0|19
C|SLB|20260126|15:59:56.413465|S|51|49.705|0|51
C|SLB|20260126|15:59:56.463853|S|6|49.705|0|6
C|SLB|20260126|15:59:56.918933|S|50|49.7|0|50
C|SLDB|20260126|09:40:42.474656|S|4|6.49|0|4
C|SLDB|20260126|09:46:21.003593|S|1|6.58|0|1
C|SLDB|20260126|09:53:02.025346|S|100|6.515|0|100
C|SLDB|20260126|10:57:02.790907|S|46|6.5|0|46
C|SLDB|20260126|11:58:05.918601|S|59|6.42|0|59
C|SLDB|20260126|11:58:05.919903|S|41|6.42|0|41
C|SLDB|20260126|13:10:10.092062|S|110|6.45|0|110
C|SLDB|20260126|14:05:04.065711|S|100|6.41|0|100
C|SLDB|20260126|14:32:53.514951|S|100|6.37|0|100
C|SLDB|20260126|14:38:27.037839|S|120|6.39|0|120
C|SLDB|20260126|15:23:50.160808|S|76|6.41|0|76
C|SLDB|20260126|15:41:50.667152|S|77|6.43|0|77
C|SLDB|20260126|15:41:50.667168|S|95|6.43|0|95
C|SLDB|20260126|15:41:50.667928|S|66|6.43|0|66
C|SLDB|20260126|15:59:50.212163|S|84|6.44|0|84
C|SLDE|20260126|09:32:04.365692|S|3|15.84|0|3
C|SLDE|20260126|09:32:04.365806|S|3|15.84|0|3
C|SLDE|20260126|15:44:55.089411|S|1|15.96|0|1
C|SLDP|20260126|09:33:51.626081|S|468|5.33|0|468
C|SLDP|20260126|09:40:39.056004|S|10|5.24|0|10
C|SLDP|20260126|09:41:25.771132|S|10|5.24|0|10
C|SLDP|20260126|09:41:25.771132|S|5|5.24|0|5
C|SLDP|20260126|09:56:17.745791|S|9|5.26|0|9
C|SLDP|20260126|09:59:11.496345|S|6|5.24|0|6
C|SLDP|20260126|09:59:14.154035|S|1|5.24|0|1
C|SLDP|20260126|10:00:41.537697|S|200|5.205|0|200
C|SLDP|20260126|10:01:09.564783|S|74|5.2|0|74
C|SLDP|20260126|10:01:24.357470|S|100|5.21|0|100
C|SLDP|20260126|10:01:24.358004|S|100|5.21|0|100
C|SLDP|20260126|10:07:58.756813|S|100|5.25|0|100
C|SLDP|20260126|10:11:58.969854|S|9|5.26|0|9
C|SLDP|20260126|10:16:06.241264|S|6|5.24|0|6
C|SLDP|20260126|10:34:09.606764|S|107|5.17|0|107
C|SLDP|20260126|10:36:56.149044|S|175|5.2|0|175
C|SLDP|20260126|10:37:24.173199|S|1|5.17|0|1
C|SLDP|20260126|10:39:44.641568|S|100|5.17|0|100
C|SLDP|20260126|10:47:02.687900|S|4|5.14|0|4
C|SLDP|20260126|10:51:40.770835|S|100|5.2|0|100
C|SLDP|20260126|10:53:25.847126|S|12|5.19|0|12
C|SLDP|20260126|10:55:41.689780|S|95|5.19|0|95
C|SLDP|20260126|10:58:56.772403|S|18|5.16|0|18
C|SLDP|20260126|11:01:32.327523|S|66|5.16|0|66
C|SLDP|20260126|11:12:04.737119|S|6|5.165|0|6
C|SLDP|20260126|11:13:56.047262|S|1|5.15|0|1
C|SLDP|20260126|11:19:32.971686|S|100|5.13|0|100
C|SLDP|20260126|11:19:32.972460|S|65|5.13|0|65
C|SLDP|20260126|11:34:06.727255|S|10|5.15|0|10
C|SLDP|20260126|11:48:06.970078|S|2|5.16|0|2
C|SLDP|20260126|11:51:31.023096|S|21|5.16|0|21
C|SLDP|20260126|11:51:40.892466|S|4|5.16|0|4
C|SLDP|20260126|11:54:50.431506|S|1|5.16|0|1
C|SLDP|20260126|12:14:39.961237|S|9|5.13|0|9
C|SLDP|20260126|12:17:51.154794|S|100|5.14|0|100
C|SLDP|20260126|12:17:51.227685|S|88|5.14|0|88
C|SLDP|20260126|12:25:11.514887|S|100|5.14|0|100
C|SLDP|20260126|12:34:44.972360|S|100|5.125|0|100
C|SLDP|20260126|12:34:55.074824|S|100|5.13|0|100
C|SLDP|20260126|12:34:59.452986|S|100|5.13|0|100
C|SLDP|20260126|12:35:26.267514|S|100|5.12|0|100
C|SLDP|20260126|12:59:07.519762|S|100|5.11|0|100
C|SLDP|20260126|13:10:18.184711|S|100|5.1|0|100
C|SLDP|20260126|13:10:22.519351|S|100|5.1|0|100
C|SLDP|20260126|13:10:26.324191|S|100|5.1|0|100
C|SLDP|20260126|13:14:24.159200|S|93|5.09|0|93
C|SLDP|20260126|13:14:29.376472|S|7|5.09|0|7
C|SLDP|20260126|13:14:42.634233|S|100|5.1|0|100
C|SLDP|20260126|13:17:02.623374|S|77|5.08|0|77
C|SLDP|20260126|13:19:30.205685|S|100|5.1|0|100
C|SLDP|20260126|13:19:48.063963|S|3|5.11|0|3
C|SLDP|20260126|13:19:48.063963|S|100|5.11|0|100
C|SLDP|20260126|13:25:43.483042|S|65|5.09|0|65
C|SLDP|20260126|13:27:40.985181|S|100|5.085|0|100
C|SLDP|20260126|13:27:41.378486|S|100|5.085|0|100
C|SLDP|20260126|13:30:26.058631|S|100|5.09|0|100
C|SLDP|20260126|13:34:16.581174|S|100|5.1|0|100
C|SLDP|20260126|13:49:34.978432|S|1|5.09|0|1
C|SLDP|20260126|13:51:33.729812|S|545|5.115|0|545
C|SLDP|20260126|13:56:35.459083|S|10|5.095|0|10
C|SLDP|20260126|13:57:23.333145|S|10|5.09|0|10
C|SLDP|20260126|13:58:08.189081|S|10|5.09|0|10
C|SLDP|20260126|13:58:51.137925|S|2|5.09|0|2
C|SLDP|20260126|14:03:55.627897|S|3000|5.1|0|3000
C|SLDP|20260126|14:08:54.322306|S|75|5.085|0|75
C|SLDP|20260126|14:13:23.845428|S|100|5.08|0|100
C|SLDP|20260126|14:27:00.382273|S|100|5.04|0|100
C|SLDP|20260126|14:42:44.270784|S|18|5.035|0|18
C|SLDP|20260126|14:42:44.271031|S|82|5.035|0|82
C|SLDP|20260126|14:45:15.692846|S|100|5.04|0|100
C|SLDP|20260126|14:50:09.312126|S|6|5.04|0|6
C|SLDP|20260126|14:50:09.312126|S|7|5.04|0|7
C|SLDP|20260126|14:52:18.812373|S|19|5.04|0|19
C|SLDP|20260126|15:05:24.427858|S|7|5.1|0|7
C|SLDP|20260126|15:05:57.990497|S|4|5.08|0|4
C|SLDP|20260126|15:05:57.990497|S|100|5.08|0|100
C|SLDP|20260126|15:16:58.993177|S|250|5.085|0|250
C|SLDP|20260126|15:19:23.081978|S|25|5.1|0|25
C|SLDP|20260126|15:20:11.123183|S|100|5.08|0|100
C|SLDP|20260126|15:20:38.012545|S|100|5.09|0|100
C|SLDP|20260126|15:24:29.982354|S|4|5.07|0|4
C|SLDP|20260126|15:25:30.845367|S|9|5.09|0|9
C|SLDP|20260126|15:26:00.908593|S|100|5.08|0|100
C|SLDP|20260126|15:30:15.086667|S|92|5.07|0|92
C|SLDP|20260126|15:31:01.183909|S|9|5.07|0|9
C|SLDP|20260126|15:34:51.625379|S|100|5.07|0|100
C|SLDP|20260126|15:38:53.329954|S|17|5.09|0|17
C|SLDP|20260126|15:48:57.783422|S|10|5.085|0|10
C|SLDP|20260126|15:49:56.847522|S|73|5.07|0|73
C|SLDP|20260126|15:51:31.330114|S|120|5.07|0|120
C|SLDP|20260126|15:51:31.330114|S|80|5.07|0|80
C|SLDP|20260126|15:51:41.093522|S|80|5.07|0|80
C|SLDP|20260126|15:51:41.093522|S|120|5.07|0|120
C|SLDP|20260126|15:51:46.460056|S|100|5.07|0|100
C|SLDP|20260126|15:51:48.558343|S|100|5.07|0|100
C|SLDP|20260126|15:51:48.558343|S|100|5.07|0|100
C|SLDP|20260126|15:51:57.008556|S|100|5.07|0|100
C|SLDP|20260126|15:51:57.008556|S|100|5.07|0|100
C|SLDP|20260126|15:51:59.018240|S|100|5.07|0|100
C|SLDP|20260126|15:51:59.018703|S|100|5.07|0|100
C|SLDP|20260126|15:52:03.325065|S|100|5.07|0|100
C|SLDP|20260126|15:52:48.423591|S|200|5.08|0|200
C|SLDP|20260126|15:54:32.529275|S|31|5.08|0|31
C|SLDP|20260126|15:54:40.038074|S|169|5.08|0|169
C|SLDP|20260126|15:57:04.853947|S|6|5.11|0|6
C|SLDP|20260126|15:58:20.178973|S|400|5.07|0|400
C|SLDP|20260126|15:58:20.178973|S|216|5.075|0|216
C|SLDP|20260126|15:59:50.145002|S|65|5.075|0|65
C|SLDP|20260126|15:59:50.740751|S|100|5.08|0|100
C|SLDP|20260126|15:59:51.043988|S|1|5.09|0|1
C|SLDP|20260126|15:59:51.165808|S|100|5.08|0|100
C|SLDP|20260126|15:59:51.266842|S|99|5.09|0|99
C|SLDP|20260126|15:59:51.604056|S|100|5.08|0|100
C|SLDP|20260126|15:59:51.662322|S|100|5.09|0|100
C|SLDP|20260126|15:59:51.662323|S|100|5.09|0|100
C|SLDP|20260126|15:59:51.809559|S|27|5.08|0|27
C|SLDP|20260126|15:59:51.906999|S|1|5.09|0|1
C|SLDP|20260126|15:59:52.018801|S|2|5.09|0|2
C|SLDP|20260126|15:59:52.832904|S|26|5.08|0|26
C|SLDP|20260126|15:59:54.407956|S|36|5.085|0|36
C|SLDP|20260126|15:59:56.643366|S|1|5.095|0|1
C|SLDP|20260126|15:59:57.147577|S|99|5.095|0|99
C|SLDP|20260126|15:59:57.147578|S|92|5.095|0|92
C|SLDP|20260126|15:59:57.424059|S|100|5.09|0|100
C|SLDP|20260126|15:59:58.322623|S|79|5.085|0|79
C|SLDP|20260126|15:59:58.384897|S|5|5.085|0|5
C|SLE|20260126|10:09:02.772710|S|127|6.135|0|127
C|SLE|20260126|15:57:17.339836|S|100|6.355|0|100
C|SLF|20260126|10:02:40.778186|S|75|63.85|0|75
C|SLF|20260126|12:05:08.274758|S|75|63.155|0|75
C|SLF|20260126|15:56:00.382847|S|100|63.19|0|100
C|SLF|20260126|15:56:00.715696|S|75|63.21|0|75
C|SLF|20260126|15:56:00.715705|S|35|63.2|0|35
C|SLG|20260126|10:35:38.845048|S|81|45.72|0|81
C|SLG|20260126|11:13:10.780009|S|43|45.46|0|43
C|SLG|20260126|11:16:44.768319|S|25|45.46|0|25
C|SLG|20260126|11:16:44.768387|S|25|45.46|0|25
C|SLG|20260126|11:45:22.237634|S|100|45.34|0|100
C|SLG|20260126|11:51:50.101055|S|100|45.42|0|100
C|SLG|20260126|12:01:50.705402|S|25|45.31|0|25
C|SLG|20260126|12:04:34.961492|S|30|45.34|0|30
C|SLG|20260126|12:04:55.494322|S|5|45.34|0|5
C|SLG|20260126|12:23:12.704511|S|100|45.24|0|100
C|SLG|20260126|12:41:05.231206|S|100|45.27|0|100
C|SLG|20260126|12:41:05.231206|S|9|45.27|0|9
C|SLG|20260126|13:21:52.050813|S|5|45.24|0|5
C|SLG|20260126|13:53:15.688532|S|100|45.1|0|100
C|SLG|20260126|14:37:16.198452|S|1|45.17|0|1
C|SLG|20260126|14:37:16.198479|S|99|45.17|0|99
C|SLG|20260126|15:11:30.052631|S|64|45.26|0|64
C|SLG|20260126|15:34:20.534966|S|72|45.15|0|72
C|SLG|20260126|15:37:42.977227|S|50|45.14|0|50
C|SLG|20260126|15:48:25.420085|S|3|45.03|0|3
C|SLG|20260126|15:50:07.232862|S|100|45|0|100
C|SLG|20260126|15:55:52.314857|S|25|44.79|0|25
C|SLG|20260126|15:57:56.988252|S|100|44.91|0|100
C|SLG|20260126|15:58:11.142712|S|100|44.87|0|100
C|SLG|20260126|15:58:15.064942|S|100|44.88|0|100
C|SLG|20260126|15:58:57.127882|S|100|44.88|0|100
C|SLG|20260126|15:59:25.377098|S|100|44.87|0|100
C|SLG|20260126|15:59:55.890176|S|100|44.89|0|100
C|SLGB|20260126|09:53:48.164879|E|1|2.085|0|1
C|SLGB|20260126|09:53:52.670151|E|50|2.16|0|50
C|SLGB|20260126|09:53:52.828743|E|35|2.16|0|35
C|SLGB|20260126|09:53:52.828743|E|442|2.16|0|442
C|SLGB|20260126|09:53:52.882940|E|195|2.16|0|195
C|SLGB|20260126|09:53:53.992297|E|500|2.16|0|500
C|SLGB|20260126|09:53:53.992297|E|1363|2.16|0|1363
C|SLGB|20260126|09:53:53.992298|E|137|2.16|0|137
C|SLGB|20260126|09:53:53.992309|E|63|2.16|0|63
C|SLGB|20260126|09:53:53.992309|E|87|2.16|0|87
C|SLGB|20260126|09:53:53.992379|E|98|2.16|0|98
C|SLGB|20260126|09:53:53.992389|E|500|2.16|0|500
C|SLGB|20260126|09:53:53.992389|E|315|2.16|0|315
C|SLGB|20260126|09:53:53.992390|E|185|2.16|0|185
C|SLGB|20260126|09:53:54.351041|E|118|2.16|0|118
C|SLGB|20260126|09:53:54.524160|E|304|2.16|0|304
C|SLGB|20260126|09:53:55.417036|E|11|2.16|0|11
C|SLGB|20260126|09:53:55.572049|E|400|2.16|0|400
C|SLGB|20260126|09:53:56.200479|E|173|2.16|0|173
C|SLGB|20260126|09:53:56.293266|E|179|2.16|0|179
C|SLGB|20260126|09:53:56.293266|E|1000|2.16|0|1000
C|SLGB|20260126|09:53:56.293267|E|145|2.16|0|145
C|SLGB|20260126|09:53:56.293267|E|1000|2.16|0|1000
C|SLGB|20260126|09:53:56.318429|E|100|2.16|0|100
C|SLGB|20260126|09:53:57.183437|E|700|2.16|0|700
C|SLGB|20260126|09:53:57.206883|E|200|2.16|0|200
C|SLGB|20260126|09:53:57.488965|E|20|2.16|0|20
C|SLGB|20260126|09:54:00.534995|E|30|2.16|0|30
C|SLGB|20260126|09:54:04.879971|E|10|2.16|0|10
C|SLGB|20260126|09:54:04.953771|E|51|2.16|0|51
C|SLGB|20260126|09:59:18.182808|E|132|2.3|0|132
C|SLGB|20260126|09:59:27.204670|S|200|2.6|0|200
C|SLGB|20260126|09:59:27.528496|S|19|2.54|0|19
C|SLGB|20260126|09:59:29.617677|E|50|2.6|0|50
C|SLGB|20260126|09:59:30.016219|E|73|2.6|0|73
C|SLGB|20260126|09:59:30.494849|E|4|2.6|0|4
C|SLGB|20260126|09:59:30.603914|E|100|2.6|0|100
C|SLGB|20260126|09:59:30.609450|E|612|2.6|0|612
C|SLGB|20260126|09:59:30.714974|E|75|2.6|0|75
C|SLGB|20260126|09:59:30.714974|E|125|2.6|0|125
C|SLGB|20260126|09:59:30.770919|E|297|2.6|0|297
C|SLGB|20260126|09:59:31.038235|E|217|2.6|0|217
C|SLGB|20260126|09:59:31.092271|E|50|2.6|0|50
C|SLGB|20260126|09:59:31.199116|E|150|2.6|0|150
C|SLGB|20260126|09:59:31.205293|E|200|2.6|0|200
C|SLGB|20260126|09:59:31.551260|E|373|2.6|0|373
C|SLGB|20260126|09:59:31.551260|E|139|2.6|0|139
C|SLGB|20260126|09:59:31.574761|E|35|2.6|0|35
C|SLGB|20260126|09:59:31.601163|E|361|2.6|0|361
C|SLGB|20260126|09:59:31.758509|E|100|2.6|0|100
C|SLGB|20260126|09:59:31.817164|E|10|2.6|0|10
C|SLGB|20260126|09:59:31.910305|E|223|2.6|0|223
C|SLGB|20260126|09:59:31.910305|E|500|2.6|0|500
C|SLGB|20260126|09:59:31.910305|E|277|2.6|0|277
C|SLGB|20260126|09:59:31.915104|E|123|2.6|0|123
C|SLGB|20260126|09:59:31.915104|E|223|2.6|0|223
C|SLGB|20260126|09:59:31.943906|E|490|2.6|0|490
C|SLGB|20260126|09:59:31.943906|E|277|2.6|0|277
C|SLGB|20260126|09:59:31.943907|E|200|2.6|0|200
C|SLGB|20260126|09:59:32.462947|E|1|2.6|0|1
C|SLGB|20260126|09:59:32.569539|E|49|2.6|0|49
C|SLGB|20260126|09:59:32.569539|E|260|2.6|0|260
C|SLGB|20260126|09:59:32.651421|E|2|2.6|0|2
C|SLGB|20260126|09:59:32.877676|E|115|2.6|0|115
C|SLGB|20260126|09:59:32.920443|E|276|2.6|0|276
C|SLGB|20260126|09:59:33.061272|E|113|2.6|0|113
C|SLGB|20260126|09:59:33.079274|E|234|2.6|0|234
C|SLGB|20260126|09:59:33.742017|E|25|2.6|0|25
C|SLGB|20260126|09:59:33.778438|E|75|2.6|0|75
C|SLGB|20260126|09:59:33.942568|E|100|2.6|0|100
C|SLGB|20260126|09:59:34.019363|E|70|2.6|0|70
C|SLGB|20260126|09:59:34.223102|E|4|2.6|0|4
C|SLGB|20260126|09:59:34.406548|E|4|2.6|0|4
C|SLGB|20260126|09:59:34.484505|E|96|2.6|0|96
C|SLGB|20260126|09:59:34.822380|E|100|2.6|0|100
C|SLGB|20260126|09:59:35.942612|E|79|2.6|0|79
C|SLGB|20260126|09:59:36.133457|E|98|2.6|0|98
C|SLGB|20260126|09:59:36.172221|E|116|2.6|0|116
C|SLGB|20260126|09:59:37.432714|E|10|2.6|0|10
C|SLGB|20260126|09:59:37.872637|E|125|2.6|0|125
C|SLGB|20260126|09:59:38.205542|E|62|2.6|0|62
C|SLGB|20260126|09:59:38.945607|E|202|2.6|0|202
C|SLGB|20260126|09:59:38.945607|E|448|2.6|0|448
C|SLGB|20260126|09:59:39.017413|E|798|2.6|0|798
C|SLGB|20260126|09:59:39.017413|E|57|2.6|0|57
C|SLGB|20260126|09:59:39.945363|E|95|2.6|0|95
C|SLGB|20260126|09:59:41.902961|E|100|2.6|0|100
C|SLGB|20260126|09:59:42.977860|E|50|2.6|0|50
C|SLGB|20260126|10:04:43.924200|S|100|2.61|0|100
C|SLGB|20260126|10:04:43.924200|S|100|2.61|0|100
C|SLGB|20260126|10:04:43.924200|S|50|2.61|0|50
C|SLGB|20260126|10:04:43.932944|S|100|2.61|0|100
C|SLGB|20260126|10:04:51.567843|S|25|2.61|0|25
C|SLGB|20260126|10:04:51.567844|S|25|2.61|0|25
C|SLGB|20260126|10:04:51.567844|S|62|2.61|0|62
C|SLGB|20260126|10:04:55.010632|S|25|2.57|0|25
C|SLGB|20260126|10:04:55.010632|S|50|2.57|0|50
C|SLGB|20260126|10:05:44.307525|S|3|2.845|0|3
C|SLGB|20260126|10:07:35.513038|S|5|2.63|0|5
C|SLGB|20260126|10:07:59.210502|S|7|2.81|0|7
C|SLGB|20260126|10:08:38.520996|E|50|2.98|0|50
C|SLGB|20260126|10:08:46.427264|E|100|3.1|0|100
C|SLGB|20260126|10:08:51.834501|S|2|3.1|0|2
C|SLGB|20260126|10:08:55.470287|S|5|3.085|0|5
C|SLGB|20260126|10:09:07.416946|S|3|2.87|0|3
C|SLGB|20260126|10:09:18.848072|S|79|2.9|0|79
C|SLGB|20260126|10:09:19.601479|S|499|2.9|0|499
C|SLGB|20260126|10:09:32.622894|E|2|2.715|0|2
C|SLGB|20260126|10:09:52.661077|S|100|2.75|0|100
C|SLGB|20260126|10:10:03.806159|S|100|2.68|0|100
C|SLGB|20260126|10:10:05.551412|S|100|2.68|0|100
C|SLGB|20260126|10:10:27.095901|S|14|2.23|0|14
C|SLGB|20260126|10:10:27.205106|S|1|2.23|0|1
C|SLGB|20260126|10:10:27.245882|S|25|2.23|0|25
C|SLGB|20260126|10:10:27.245882|S|65|2.23|0|65
C|SLGB|20260126|10:10:27.245882|S|10|2.23|0|10
C|SLGB|20260126|10:10:27.255798|S|1|2.23|0|1
C|SLGB|20260126|10:10:27.333436|S|5|2.23|0|5
C|SLGB|20260126|10:10:27.378191|S|29|2.23|0|29
C|SLGB|20260126|10:10:27.396861|S|1000|2.23|0|1000
C|SLGB|20260126|10:10:27.431602|S|2001|2.23|0|2001
C|SLGB|20260126|10:10:27.451163|S|4|2.23|0|4
C|SLGB|20260126|10:10:27.470658|S|50|2.23|0|50
C|SLGB|20260126|10:10:27.474823|S|2|2.23|0|2
C|SLGB|20260126|10:10:27.713374|S|57|2.23|0|57
C|SLGB|20260126|10:10:27.713482|S|566|2.23|0|566
C|SLGB|20260126|10:10:27.916276|S|51|2.23|0|51
C|SLGB|20260126|10:10:28.077076|S|500|2.23|0|500
C|SLGB|20260126|10:10:28.106440|S|17|2.23|0|17
C|SLGB|20260126|10:10:28.109454|S|660|2.23|0|660
C|SLGB|20260126|10:10:28.109454|S|752|2.23|0|752
C|SLGB|20260126|10:10:28.118860|S|111|2.23|0|111
C|SLGB|20260126|10:10:28.162536|S|100|2.23|0|100
C|SLGB|20260126|10:10:28.239843|S|10|2.23|0|10
C|SLGB|20260126|10:10:28.504637|S|179|2.23|0|179
C|SLGB|20260126|10:10:28.636373|S|100|2.23|0|100
C|SLGB|20260126|10:10:28.636373|S|3940|2.23|0|3940
C|SLGB|20260126|10:10:28.636375|S|3000|2.23|0|3000
C|SLGB|20260126|10:10:28.636375|S|200|2.23|0|200
C|SLGB|20260126|10:10:28.636375|S|5000|2.23|0|5000
C|SLGB|20260126|10:10:28.636376|S|500|2.23|0|500
C|SLGB|20260126|10:10:28.636376|S|500|2.23|0|500
C|SLGB|20260126|10:10:28.817051|S|400|2.23|0|400
C|SLGB|20260126|10:10:29.216449|S|5|2.23|0|5
C|SLGB|20260126|10:10:29.216449|S|200|2.23|0|200
C|SLGB|20260126|10:10:29.628927|S|231|2.23|0|231
C|SLGB|20260126|10:10:30.589613|S|100|2.25|0|100
C|SLGB|20260126|10:10:31.180674|S|100|2.25|0|100
C|SLGB|20260126|10:10:33.460103|S|100|2.23|0|100
C|SLGB|20260126|10:10:33.905173|S|25|2.23|0|25
C|SLGB|20260126|10:10:33.905173|S|25|2.23|0|25
C|SLGB|20260126|10:10:35.461180|S|500|2.23|0|500
C|SLGB|20260126|10:10:35.714530|S|100|2.23|0|100
C|SLGB|20260126|10:10:35.860217|S|14|2.23|0|14
C|SLGB|20260126|10:10:36.192892|S|86|2.23|0|86
C|SLGB|20260126|10:10:36.192892|S|314|2.23|0|314
C|SLGB|20260126|10:10:36.406432|S|67|2.23|0|67
C|SLGB|20260126|10:10:36.671064|S|60|2.23|0|60
C|SLGB|20260126|10:10:36.936325|S|1|2.23|0|1
C|SLGB|20260126|10:10:36.979871|S|62|2.23|0|62
C|SLGB|20260126|10:10:37.034242|S|25|2.23|0|25
C|SLGB|20260126|10:10:37.180808|S|70|2.23|0|70
C|SLGB|20260126|10:10:37.282516|S|40|2.23|0|40
C|SLGB|20260126|10:10:37.427076|S|87|2.23|0|87
C|SLGB|20260126|10:10:37.666235|S|403|2.23|0|403
C|SLGB|20260126|10:10:37.666236|S|250|2.23|0|250
C|SLGB|20260126|10:10:37.666236|S|250|2.23|0|250
C|SLGB|20260126|10:10:37.970040|S|143|2.23|0|143
C|SLGB|20260126|10:10:38.169302|S|164|2.23|0|164
C|SLGB|20260126|10:10:39.099194|S|29|2.23|0|29
C|SLGB|20260126|10:10:39.155385|S|2|2.23|0|2
C|SLGB|20260126|10:10:39.261851|S|2|2.23|0|2
C|SLGB|20260126|10:10:39.423639|S|50|2.23|0|50
C|SLGB|20260126|10:10:39.470600|S|61|2.23|0|61
C|SLGB|20260126|10:10:39.917008|S|97|2.23|0|97
C|SLGB|20260126|10:10:39.927069|S|10|2.23|0|10
C|SLGB|20260126|10:10:40.730097|S|1|2.23|0|1
C|SLGB|20260126|10:10:40.773536|S|300|2.23|0|300
C|SLGB|20260126|10:10:41.232921|S|6|2.23|0|6
C|SLGB|20260126|10:10:41.403159|S|1|2.23|0|1
C|SLGB|20260126|10:10:41.550415|S|3|2.23|0|3
C|SLGB|20260126|10:10:41.603068|S|30|2.23|0|30
C|SLGB|20260126|10:10:41.989699|S|1000|2.23|0|1000
C|SLGB|20260126|10:10:41.993345|S|1|2.23|0|1
C|SLGB|20260126|10:10:42.184138|S|43|2.23|0|43
C|SLGB|20260126|10:10:42.458206|S|10|2.23|0|10
C|SLGB|20260126|10:10:42.857132|S|3|2.23|0|3
C|SLGB|20260126|10:10:43.872437|S|2|2.23|0|2
C|SLGB|20260126|10:10:43.931911|S|4|2.23|0|4
C|SLGB|20260126|10:10:44.004802|S|8|2.23|0|8
C|SLGB|20260126|10:10:44.077124|S|1|2.23|0|1
C|SLGB|20260126|10:10:44.095114|S|64|2.23|0|64
C|SLGB|20260126|10:10:44.188061|S|965|2.23|0|965
C|SLGB|20260126|10:10:44.188062|S|35|2.23|0|35
C|SLGB|20260126|10:10:44.188062|S|3000|2.23|0|3000
C|SLGB|20260126|10:10:44.192403|S|35|2.23|0|35
C|SLGB|20260126|10:10:44.192403|S|165|2.23|0|165
C|SLGB|20260126|10:10:44.192403|S|400|2.23|0|400
C|SLGB|20260126|10:10:44.253731|S|25|2.23|0|25
C|SLGB|20260126|10:10:44.253731|S|10|2.23|0|10
C|SLGB|20260126|10:10:44.331890|S|15|2.23|0|15
C|SLGB|20260126|10:11:29.222321|S|839|2.39|0|839
C|SLGB|20260126|10:11:45.068903|S|25|2.17|0|25
C|SLGB|20260126|10:11:45.068903|S|3000|2.17|0|3000
C|SLGB|20260126|10:11:45.068903|S|950|2.17|0|950
C|SLGB|20260126|10:11:45.068903|S|25|2.17|0|25
C|SLGB|20260126|10:11:45.731243|S|100|2.17|0|100
C|SLGB|20260126|10:11:46.624160|S|700|2.17|0|700
C|SLGB|20260126|10:11:47.236608|S|2|2.17|0|2
C|SLGB|20260126|10:11:51.042205|S|100|2.17|0|100
C|SLGB|20260126|10:11:51.842424|S|1|2.17|0|1
C|SLGB|20260126|10:11:51.896649|S|76|2.17|0|76
C|SLGB|20260126|10:11:52.147096|S|16|2.17|0|16
C|SLGB|20260126|10:11:52.252256|S|1|2.17|0|1
C|SLGB|20260126|10:11:52.525307|S|1|2.17|0|1
C|SLGB|20260126|10:11:52.558967|S|100|2.17|0|100
C|SLGB|20260126|10:11:52.582883|S|1|2.17|0|1
C|SLGB|20260126|10:11:52.769991|S|79|2.17|0|79
C|SLGB|20260126|10:11:53.454091|S|500|2.17|0|500
C|SLGB|20260126|10:11:53.549394|S|82|2.17|0|82
C|SLGB|20260126|10:11:53.942925|S|30|2.17|0|30
C|SLGB|20260126|10:11:54.509787|S|2|2.17|0|2
C|SLGB|20260126|10:11:55.224148|S|16|2.17|0|16
C|SLGB|20260126|10:11:55.278567|S|243|2.17|0|243
C|SLGB|20260126|10:11:55.278567|S|600|2.17|0|600
C|SLGB|20260126|10:11:55.278567|S|400|2.17|0|400
C|SLGB|20260126|10:11:55.278568|S|600|2.17|0|600
C|SLGB|20260126|10:11:55.602907|S|300|2.17|0|300
C|SLGB|20260126|10:11:55.602907|S|200|2.17|0|200
C|SLGB|20260126|10:11:55.602907|S|300|2.17|0|300
C|SLGB|20260126|10:11:55.602908|S|25|2.17|0|25
C|SLGB|20260126|10:11:55.602908|S|500|2.17|0|500
C|SLGB|20260126|10:11:55.602909|S|25|2.17|0|25
C|SLGB|20260126|10:11:55.602909|S|1000|2.17|0|1000
C|SLGB|20260126|10:11:55.602909|S|138|2.17|0|138
C|SLGB|20260126|10:11:55.989483|S|429|2.17|0|429
C|SLGB|20260126|10:11:55.992186|S|433|2.17|0|433
C|SLGB|20260126|10:11:58.129719|S|25|2.17|0|25
C|SLGB|20260126|10:11:58.129719|S|25|2.17|0|25
C|SLGB|20260126|10:20:21.272233|S|100|2.24|0|100
C|SLGB|20260126|10:20:36.237839|S|25|2.13|0|25
C|SLGB|20260126|10:20:37.347846|S|25|2.04|0|25
C|SLGB|20260126|10:20:37.378131|S|50|2.04|0|50
C|SLGB|20260126|10:20:37.378131|S|450|2.04|0|450
C|SLGB|20260126|10:20:37.451805|S|1|2.04|0|1
C|SLGB|20260126|10:20:37.486900|S|25|2.04|0|25
C|SLGB|20260126|10:20:37.604990|S|25|2.04|0|25
C|SLGB|20260126|10:20:37.716739|S|25|2.04|0|25
C|SLGB|20260126|10:20:38.032091|S|124|2.04|0|124
C|SLGB|20260126|10:24:30.074661|S|100|2.1|0|100
C|SLGB|20260126|11:39:10.545970|S|5|2.46|0|5
C|SLGB|20260126|11:43:58.975873|S|1|2.275|0|1
C|SLGB|20260126|11:45:52.730655|S|4|2.305|0|4
C|SLGB|20260126|12:27:51.277731|S|1|2.2|0|1
C|SLGB|20260126|12:30:23.141290|S|1|2.195|0|1
C|SLGB|20260126|12:35:46.581779|S|3|2.36|0|3
C|SLGB|20260126|12:38:21.433682|E|2|2.38|0|2
C|SLGB|20260126|12:44:32.884220|S|3|2.62|0|3
C|SLGB|20260126|12:46:21.458078|E|3|2.895|0|3
C|SLGB|20260126|12:46:40.717957|S|2|2.98|0|2
C|SLGB|20260126|12:47:21.765121|S|1499|2.97|0|1499
C|SLGB|20260126|12:47:21.777482|S|500|2.97|0|500
C|SLGB|20260126|12:47:22.305927|S|1|2.97|0|1
C|SLGB|20260126|12:47:22.305927|S|6|2.97|0|6
C|SLGB|20260126|12:47:22.305927|S|100|2.97|0|100
C|SLGB|20260126|12:47:22.380611|S|80|2.97|0|80
C|SLGB|20260126|12:47:22.428691|S|20|2.97|0|20
C|SLGB|20260126|12:47:22.428691|S|100|2.97|0|100
C|SLGB|20260126|12:47:22.428692|S|80|2.97|0|80
C|SLGB|20260126|12:47:22.484513|S|100|2.97|0|100
C|SLGB|20260126|12:47:22.484513|S|386|2.97|0|386
C|SLGB|20260126|12:47:22.486775|S|100|2.97|0|100
C|SLGB|20260126|12:47:22.486784|S|100|2.97|0|100
C|SLGB|20260126|12:47:22.486853|S|14|2.97|0|14
C|SLGB|20260126|12:47:22.487046|S|100|2.97|0|100
C|SLGB|20260126|12:47:22.487046|S|86|2.97|0|86
C|SLGB|20260126|12:47:22.487062|S|191|2.97|0|191
C|SLGB|20260126|12:47:22.487062|S|100|2.97|0|100
C|SLGB|20260126|12:47:22.487162|S|2|2.97|0|2
C|SLGB|20260126|12:47:22.588286|S|45|2.97|0|45
C|SLGB|20260126|12:47:22.624454|S|53|2.97|0|53
C|SLGB|20260126|12:47:22.624454|S|100|2.97|0|100
C|SLGB|20260126|12:47:22.626861|S|100|2.97|0|100
C|SLGB|20260126|12:47:22.626861|S|8|2.97|0|8
C|SLGB|20260126|12:47:22.634510|S|63|2.97|0|63
C|SLGB|20260126|12:47:22.705652|S|15|2.97|0|15
C|SLGB|20260126|12:47:23.096551|S|22|2.97|0|22
C|SLGB|20260126|12:47:23.096551|S|29|2.97|0|29
C|SLGB|20260126|12:49:45.860859|E|4|2.97|0|4
C|SLGB|20260126|12:50:06.686847|S|77|2.92|0|77
C|SLGB|20260126|12:50:06.772065|S|1|2.92|0|1
C|SLGB|20260126|12:50:07.082508|S|700|2.92|0|700
C|SLGB|20260126|12:50:07.137622|S|72|2.92|0|72
C|SLGB|20260126|12:50:31.945823|S|6|2.81|0|6
C|SLGB|20260126|12:51:20.092464|S|3|2.79|0|3
C|SLGB|20260126|12:52:40.111791|S|2|2.97|0|2
C|SLGB|20260126|12:57:18.331670|S|3|3.01|0|3
C|SLGB|20260126|12:57:56.996281|E|39|3.04|0|39
C|SLGB|20260126|12:57:56.996741|E|61|3.04|0|61
C|SLGB|20260126|13:00:08.259698|E|10|3|0|10
C|SLGB|20260126|13:00:24.738328|E|1000|3.1|0|1000
C|SLGB|20260126|13:00:48.020573|S|11|3.14|0|11
C|SLGB|20260126|13:01:02.071717|E|11|3.15|0|11
C|SLGB|20260126|13:02:28.957571|S|3|3.05|0|3
C|SLGB|20260126|13:04:44.734791|S|16|2.68|0|16
C|SLGB|20260126|13:07:22.065679|S|1|2.51|0|1
C|SLGB|20260126|13:08:52.750960|S|4|2.44|0|4
C|SLGB|20260126|13:11:42.316147|S|4|2.575|0|4
C|SLGB|20260126|13:11:56.638545|S|4|2.575|0|4
C|SLGB|20260126|13:15:24.294255|S|3|2.445|0|3
C|SLGB|20260126|13:16:14.106881|E|1|2.4|0|1
C|SLGB|20260126|13:16:14.107080|E|6|2.4|0|6
C|SLGB|20260126|13:19:30.794540|S|2|2.44|0|2
C|SLGB|20260126|13:28:49.148288|E|500|2.44|0|500
C|SLGB|20260126|13:30:30.074917|S|1|2.6|0|1
C|SLGB|20260126|13:33:06.133817|S|2|2.475|0|2
C|SLGB|20260126|13:34:02.724137|S|2|2.49|0|2
C|SLGB|20260126|13:57:57.777499|S|3|2.74|0|3
C|SLGB|20260126|14:09:25.045835|S|13|2.64|0|13
C|SLGB|20260126|14:16:49.440858|S|2|2.98|0|2
C|SLGB|20260126|14:33:24.514133|E|1|2.73|0|1
C|SLGB|20260126|15:19:06.390883|S|1|2.4|0|1
C|SLGB|20260126|15:19:38.672431|S|1|2.39|0|1
C|SLGB|20260126|15:26:06.493489|E|1|2.41|0|1
C|SLGN|20260126|09:47:52.402860|S|6|43.325|0|6
C|SLGN|20260126|10:33:05.224150|S|1|43.51|0|1
C|SLGN|20260126|10:50:39.174952|S|20|43.39|0|20
C|SLGN|20260126|11:06:40.049442|S|100|43.28|0|100
C|SLGN|20260126|13:41:46.572109|S|110|43.315|0|110
C|SLGN|20260126|15:56:15.944956|S|100|43.245|0|100
C|SLGN|20260126|15:56:15.945190|S|26|43.245|0|26
C|SLGN|20260126|15:56:15.945338|S|26|43.25|0|26
C|SLGN|20260126|15:59:44.409761|S|100|43.245|0|100
C|SLGN|20260126|15:59:44.570089|S|58|43.28|0|58
C|SLI|20260126|09:33:06.627652|S|100|5.885|0|100
C|SLI|20260126|09:33:31.009657|S|2|5.84|0|2
C|SLI|20260126|09:33:31.009681|S|8|5.84|0|8
C|SLI|20260126|09:37:15.335231|S|100|5.805|0|100
C|SLI|20260126|09:39:32.001278|S|200|5.67|0|200
C|SLI|20260126|10:01:38.271454|S|100|5.63|0|100
C|SLI|20260126|10:01:51.903903|S|2|5.625|0|2
C|SLI|20260126|10:03:31.161612|S|100|5.64|0|100
C|SLI|20260126|10:16:07.885374|S|200|5.665|0|200
C|SLI|20260126|10:18:22.403629|S|200|5.63|0|200
C|SLI|20260126|10:26:52.857794|S|40|5.61|0|40
C|SLI|20260126|10:37:22.259410|S|126|5.565|0|126
C|SLI|20260126|10:37:22.259474|S|100|5.565|0|100
C|SLI|20260126|10:37:23.357219|S|126|5.555|0|126
C|SLI|20260126|10:37:23.357279|S|100|5.555|0|100
C|SLI|20260126|10:37:23.357309|S|74|5.555|0|74
C|SLI|20260126|10:37:23.469786|S|200|5.555|0|200
C|SLI|20260126|10:37:23.469847|S|100|5.555|0|100
C|SLI|20260126|10:37:24.452931|S|126|5.545|0|126
C|SLI|20260126|10:37:24.452992|S|100|5.545|0|100
C|SLI|20260126|10:37:24.453075|S|74|5.545|0|74
C|SLI|20260126|10:37:24.468416|S|126|5.545|0|126
C|SLI|20260126|10:37:24.468474|S|100|5.545|0|100
C|SLI|20260126|10:37:24.468547|S|74|5.545|0|74
C|SLI|20260126|10:37:24.489468|S|126|5.545|0|126
C|SLI|20260126|10:37:24.489534|S|100|5.545|0|100
C|SLI|20260126|10:37:24.489606|S|74|5.545|0|74
C|SLI|20260126|10:37:24.594651|S|126|5.545|0|126
C|SLI|20260126|10:37:24.594718|S|74|5.545|0|74
C|SLI|20260126|10:37:25.107250|S|126|5.545|0|126
C|SLI|20260126|10:37:25.107316|S|74|5.545|0|74
C|SLI|20260126|10:37:25.131674|S|126|5.545|0|126
C|SLI|20260126|10:37:25.131735|S|74|5.545|0|74
C|SLI|20260126|10:37:25.325510|S|126|5.545|0|126
C|SLI|20260126|10:37:25.325576|S|74|5.545|0|74
C|SLI|20260126|10:37:25.392651|S|126|5.545|0|126
C|SLI|20260126|10:37:25.392714|S|74|5.545|0|74
C|SLI|20260126|10:37:25.520068|S|126|5.545|0|126
C|SLI|20260126|10:37:25.520132|S|74|5.545|0|74
C|SLI|20260126|10:37:26.175699|S|3|5.55|0|3
C|SLI|20260126|10:37:27.350529|S|200|5.555|0|200
C|SLI|20260126|10:37:28.171239|S|15|5.56|0|15
C|SLI|20260126|10:37:46.092984|S|1|5.56|0|1
C|SLI|20260126|10:38:53.696139|S|126|5.535|0|126
C|SLI|20260126|10:38:53.707761|S|126|5.535|0|126
C|SLI|20260126|10:38:53.748948|S|126|5.535|0|126
C|SLI|20260126|10:39:07.456024|S|100|5.535|0|100
C|SLI|20260126|10:39:07.456101|S|100|5.535|0|100
C|SLI|20260126|10:39:14.268971|S|126|5.535|0|126
C|SLI|20260126|10:39:14.269034|S|74|5.535|0|74
C|SLI|20260126|10:39:35.592154|S|126|5.515|0|126
C|SLI|20260126|10:39:35.592244|S|74|5.515|0|74
C|SLI|20260126|10:39:36.351926|S|126|5.515|0|126
C|SLI|20260126|10:39:36.352012|S|74|5.515|0|74
C|SLI|20260126|10:39:41.715730|S|84|5.52|0|84
C|SLI|20260126|10:40:30.890825|S|126|5.505|0|126
C|SLI|20260126|10:40:30.890843|S|74|5.505|0|74
C|SLI|20260126|10:40:30.891082|S|121|5.5|0|121
C|SLI|20260126|10:43:37.449916|S|100|5.49|0|100
C|SLI|20260126|10:44:28.170291|S|200|5.495|0|200
C|SLI|20260126|10:47:36.959541|S|100|5.53|0|100
C|SLI|20260126|10:47:39.693679|S|100|5.53|0|100
C|SLI|20260126|10:47:41.962041|S|192|5.53|0|192
C|SLI|20260126|11:00:00.432814|S|37|5.55|0|37
C|SLI|20260126|11:00:21.528887|S|44|5.55|0|44
C|SLI|20260126|11:01:40.004969|S|5|5.57|0|5
C|SLI|20260126|11:02:24.041883|S|112|5.58|0|112
C|SLI|20260126|11:08:38.572416|S|8|5.63|0|8
C|SLI|20260126|11:10:29.917096|S|109|5.635|0|109
C|SLI|20260126|11:10:29.917120|S|91|5.635|0|91
C|SLI|20260126|11:24:35.190936|S|200|5.57|0|200
C|SLI|20260126|11:28:04.790672|S|100|5.58|0|100
C|SLI|20260126|11:28:04.790978|S|100|5.58|0|100
C|SLI|20260126|11:28:45.395126|S|126|5.585|0|126
C|SLI|20260126|11:28:45.395195|S|74|5.585|0|74
C|SLI|20260126|11:37:25.365649|S|86|5.58|0|86
C|SLI|20260126|11:52:36.320433|S|100|5.63|0|100
C|SLI|20260126|11:52:54.379874|S|100|5.635|0|100
C|SLI|20260126|11:53:45.721690|S|21|5.65|0|21
C|SLI|20260126|11:54:34.557888|S|100|5.65|0|100
C|SLI|20260126|12:00:27.107211|S|158|5.665|0|158
C|SLI|20260126|12:00:27.107275|S|42|5.665|0|42
C|SLI|20260126|12:03:57.704067|S|117|5.695|0|117
C|SLI|20260126|12:03:57.704421|S|80|5.69|0|80
C|SLI|20260126|12:03:57.704421|S|100|5.69|0|100
C|SLI|20260126|12:07:19.971003|S|87|5.72|0|87
C|SLI|20260126|12:08:39.914927|S|158|5.685|0|158
C|SLI|20260126|12:11:31.393188|S|3|5.67|0|3
C|SLI|20260126|12:23:35.414971|S|100|5.67|0|100
C|SLI|20260126|12:23:35.433007|S|200|5.675|0|200
C|SLI|20260126|12:26:34.885883|S|21|5.67|0|21
C|SLI|20260126|12:26:35.645994|S|79|5.67|0|79
C|SLI|20260126|12:47:06.691553|S|100|5.72|0|100
C|SLI|20260126|13:10:47.509702|S|60|5.66|0|60
C|SLI|20260126|13:12:59.011740|S|200|5.67|0|200
C|SLI|20260126|13:18:51.420156|S|77|5.67|0|77
C|SLI|20260126|13:18:51.420156|S|100|5.67|0|100
C|SLI|20260126|13:25:31.429805|S|100|5.675|0|100
C|SLI|20260126|13:25:31.431040|S|58|5.675|0|58
C|SLI|20260126|13:39:29.199116|S|200|5.635|0|200
C|SLI|20260126|13:40:36.869007|S|100|5.64|0|100
C|SLI|20260126|13:40:38.818277|S|61|5.64|0|61
C|SLI|20260126|13:40:55.514319|S|100|5.65|0|100
C|SLI|20260126|13:40:55.514319|S|100|5.65|0|100
C|SLI|20260126|13:40:55.522817|S|100|5.64|0|100
C|SLI|20260126|13:44:40.953047|S|100|5.64|0|100
C|SLI|20260126|13:44:40.959499|S|198|5.645|0|198
C|SLI|20260126|13:44:40.959560|S|2|5.645|0|2
C|SLI|20260126|13:45:24.807304|S|8|5.65|0|8
C|SLI|20260126|13:46:29.310678|S|1|5.65|0|1
C|SLI|20260126|13:46:37.073238|S|91|5.65|0|91
C|SLI|20260126|13:57:51.443776|S|10|5.68|0|10
C|SLI|20260126|14:05:57.107350|S|1|5.64|0|1
C|SLI|20260126|14:28:03.838104|S|148|5.565|0|148
C|SLI|20260126|14:28:03.838174|S|52|5.565|0|52
C|SLI|20260126|14:32:05.581237|S|200|5.565|0|200
C|SLI|20260126|14:42:46.977001|S|3|5.52|0|3
C|SLI|20260126|14:46:27.483731|S|148|5.515|0|148
C|SLI|20260126|14:46:27.483800|S|52|5.515|0|52
C|SLI|20260126|14:50:09.616235|S|144|5.48|0|144
C|SLI|20260126|14:52:20.894088|S|100|5.49|0|100
C|SLI|20260126|14:54:01.294923|S|329|5.44|0|329
C|SLI|20260126|14:54:01.295126|S|100|5.44|0|100
C|SLI|20260126|14:54:18.404165|S|7|5.44|0|7
C|SLI|20260126|14:54:23.795933|S|200|5.43|0|200
C|SLI|20260126|14:58:06.205959|S|100|5.405|0|100
C|SLI|20260126|14:58:06.206029|S|100|5.405|0|100
C|SLI|20260126|14:58:13.504429|S|96|5.4|0|96
C|SLI|20260126|14:58:26.648890|S|304|5.4|0|304
C|SLI|20260126|14:59:27.115255|S|1|5.41|0|1
C|SLI|20260126|15:00:02.315736|S|100|5.36|0|100
C|SLI|20260126|15:00:02.424160|S|100|5.36|0|100
C|SLI|20260126|15:00:03.048369|S|100|5.355|0|100
C|SLI|20260126|15:00:03.304967|S|100|5.355|0|100
C|SLI|20260126|15:00:03.731726|S|100|5.355|0|100
C|SLI|20260126|15:00:05.598820|S|100|5.355|0|100
C|SLI|20260126|15:00:48.993464|S|186|5.355|0|186
C|SLI|20260126|15:00:48.993483|S|14|5.355|0|14
C|SLI|20260126|15:01:07.623623|S|186|5.345|0|186
C|SLI|20260126|15:01:07.623703|S|114|5.345|0|114
C|SLI|20260126|15:01:08.797883|S|8|5.35|0|8
C|SLI|20260126|15:01:38.667249|S|99|5.33|0|99
C|SLI|20260126|15:01:42.620791|S|100|5.33|0|100
C|SLI|20260126|15:04:16.925821|S|22|5.34|0|22
C|SLI|20260126|15:04:37.109443|S|100|5.34|0|100
C|SLI|20260126|15:05:46.677706|S|100|5.33|0|100
C|SLI|20260126|15:06:12.618020|S|26|5.33|0|26
C|SLI|20260126|15:20:10.463644|S|443|5.29|0|443
C|SLI|20260126|15:20:10.484448|S|12|5.29|0|12
C|SLI|20260126|15:20:10.484461|S|145|5.29|0|145
C|SLI|20260126|15:20:10.617459|S|104|5.285|0|104
C|SLI|20260126|15:20:10.617459|S|2|5.285|0|2
C|SLI|20260126|15:23:47.718880|S|94|5.285|0|94
C|SLI|20260126|15:23:47.718880|S|104|5.285|0|104
C|SLI|20260126|15:31:36.026009|S|100|5.22|0|100
C|SLI|20260126|15:32:05.191895|S|100|5.215|0|100
C|SLI|20260126|15:32:32.919018|S|100|5.22|0|100
C|SLI|20260126|15:32:50.710917|S|100|5.205|0|100
C|SLI|20260126|15:34:14.899241|S|100|5.19|0|100
C|SLI|20260126|15:34:14.899676|S|100|5.19|0|100
C|SLI|20260126|15:35:55.502349|S|100|5.21|0|100
C|SLI|20260126|15:35:55.565302|S|100|5.21|0|100
C|SLI|20260126|15:37:39.295143|S|12|5.22|0|12
C|SLI|20260126|15:40:53.068849|S|8|5.235|0|8
C|SLI|20260126|15:40:53.068861|S|200|5.235|0|200
C|SLI|20260126|15:40:53.068931|S|8|5.235|0|8
C|SLI|20260126|15:40:53.068978|S|8|5.235|0|8
C|SLI|20260126|15:40:53.069009|S|8|5.235|0|8
C|SLI|20260126|15:40:53.069097|S|8|5.235|0|8
C|SLI|20260126|15:40:53.069177|S|8|5.235|0|8
C|SLI|20260126|15:40:53.069242|S|100|5.235|0|100
C|SLI|20260126|15:40:53.069307|S|52|5.235|0|52
C|SLI|20260126|15:41:22.602538|S|4|5.24|0|4
C|SLI|20260126|15:41:39.349933|S|95|5.24|0|95
C|SLI|20260126|15:43:40.383490|S|100|5.235|0|100
C|SLI|20260126|15:43:40.383807|S|131|5.235|0|131
C|SLI|20260126|15:43:40.383863|S|100|5.235|0|100
C|SLI|20260126|15:43:40.383878|S|69|5.235|0|69
C|SLI|20260126|15:43:57.014887|S|100|5.24|0|100
C|SLI|20260126|15:45:49.137130|S|164|5.235|0|164
C|SLI|20260126|15:45:49.137130|S|36|5.235|0|36
C|SLI|20260126|15:47:07.041338|S|25|5.23|0|25
C|SLI|20260126|15:47:07.041338|S|64|5.23|0|64
C|SLI|20260126|15:47:24.472192|S|100|5.22|0|100
C|SLI|20260126|15:48:07.035890|S|100|5.23|0|100
C|SLI|20260126|15:48:07.035890|S|164|5.225|0|164
C|SLI|20260126|15:49:11.016254|S|100|5.225|0|100
C|SLI|20260126|15:49:24.355549|S|200|5.215|0|200
C|SLI|20260126|15:49:24.355641|S|200|5.215|0|200
C|SLI|20260126|15:49:54.406461|S|76|5.215|0|76
C|SLI|20260126|15:50:05.913513|S|100|5.22|0|100
C|SLI|20260126|15:50:47.000278|S|200|5.225|0|200
C|SLI|20260126|15:50:47.000411|S|164|5.225|0|164
C|SLI|20260126|15:50:47.000463|S|36|5.225|0|36
C|SLI|20260126|15:50:47.000481|S|100|5.23|0|100
C|SLI|20260126|15:50:47.000834|S|164|5.23|0|164
C|SLI|20260126|15:50:47.000835|S|136|5.23|0|136
C|SLI|20260126|15:50:49.678183|S|2|5.245|0|2
C|SLI|20260126|15:50:58.706248|S|2|5.24|0|2
C|SLI|20260126|15:50:58.706248|S|100|5.24|0|100
C|SLI|20260126|15:51:37.590736|S|100|5.235|0|100
C|SLI|20260126|15:51:53.918912|S|200|5.235|0|200
C|SLI|20260126|15:51:53.919231|S|164|5.235|0|164
C|SLI|20260126|15:51:53.919392|S|100|5.24|0|100
C|SLI|20260126|15:52:07.706677|S|100|5.24|0|100
C|SLI|20260126|15:52:15.798775|S|100|5.245|0|100
C|SLI|20260126|15:52:17.326694|S|100|5.245|0|100
C|SLI|20260126|15:52:25.478650|S|100|5.25|0|100
C|SLI|20260126|15:52:30.009966|S|100|5.25|0|100
C|SLI|20260126|15:52:30.013293|S|100|5.25|0|100
C|SLI|20260126|15:52:44.462891|S|100|5.26|0|100
C|SLI|20260126|15:52:46.839158|S|300|5.265|0|300
C|SLI|20260126|15:53:03.765674|S|10|5.255|0|10
C|SLI|20260126|15:53:03.765739|S|100|5.255|0|100
C|SLI|20260126|15:53:03.765766|S|200|5.255|0|200
C|SLI|20260126|15:53:03.765824|S|100|5.255|0|100
C|SLI|20260126|15:53:03.765888|S|100|5.255|0|100
C|SLI|20260126|15:53:03.765952|S|90|5.255|0|90
C|SLI|20260126|15:53:12.730165|S|114|5.255|0|114
C|SLI|20260126|15:53:12.730477|S|200|5.255|0|200
C|SLI|20260126|15:53:36.631838|S|100|5.26|0|100
C|SLI|20260126|15:53:51.965816|S|206|5.265|0|206
C|SLI|20260126|15:54:27.638031|S|19|5.265|0|19
C|SLI|20260126|15:54:41.906112|S|19|5.265|0|19
C|SLI|20260126|15:54:49.338368|S|339|5.26|0|339
C|SLI|20260126|15:54:49.345450|S|100|5.27|0|100
C|SLI|20260126|15:55:34.030021|S|400|5.265|0|400
C|SLI|20260126|15:55:35.762759|S|300|5.26|0|300
C|SLI|20260126|15:56:00.498168|S|80|5.24|0|80
C|SLI|20260126|15:56:02.078543|S|81|5.24|0|81
C|SLI|20260126|15:56:26.200906|S|80|5.235|0|80
C|SLI|20260126|15:56:28.819680|S|80|5.235|0|80
C|SLI|20260126|15:56:49.062716|S|206|5.255|0|206
C|SLI|20260126|15:56:55.053688|S|32|5.25|0|32
C|SLI|20260126|15:58:00.114656|S|100|5.24|0|100
C|SLI|20260126|15:58:09.074721|S|206|5.245|0|206
C|SLI|20260126|15:58:09.074781|S|100|5.245|0|100
C|SLI|20260126|15:58:09.074807|S|94|5.245|0|94
C|SLI|20260126|15:58:09.203967|S|300|5.25|0|300
C|SLI|20260126|15:58:09.312880|S|200|5.245|0|200
C|SLI|20260126|15:58:09.312955|S|100|5.245|0|100
C|SLI|20260126|15:58:09.312963|S|100|5.245|0|100
C|SLI|20260126|15:58:26.636036|S|100|5.25|0|100
C|SLI|20260126|15:58:45.188241|S|206|5.255|0|206
C|SLI|20260126|15:58:45.188320|S|194|5.255|0|194
C|SLI|20260126|15:58:58.644542|S|67|5.25|0|67
C|SLI|20260126|15:58:58.661915|S|5|5.245|0|5
C|SLI|20260126|15:59:05.732693|S|258|5.255|0|258
C|SLI|20260126|15:59:06.565634|S|258|5.255|0|258
C|SLI|20260126|15:59:06.565702|S|100|5.255|0|100
C|SLI|20260126|15:59:12.285893|S|52|5.265|0|52
C|SLI|20260126|15:59:32.051536|S|10|5.25|0|10
C|SLI|20260126|15:59:40.601815|S|43|5.27|0|43
C|SLI|20260126|15:59:40.601815|S|257|5.27|0|257
C|SLI|20260126|15:59:43.534788|S|400|5.26|0|400
C|SLI|20260126|15:59:45.674677|S|97|5.26|0|97
C|SLI|20260126|15:59:47.304452|S|2|5.26|0|2
C|SLI|20260126|15:59:51.719526|S|92|5.26|0|92
C|SLI|20260126|15:59:51.834897|S|92|5.26|0|92
C|SLI|20260126|15:59:52.325744|S|8|5.26|0|8
C|SLI|20260126|15:59:54.019888|S|73|5.27|0|73
C|SLI|20260126|15:59:54.437413|S|100|5.265|0|100
C|SLI|20260126|15:59:54.566412|S|100|5.265|0|100
C|SLI|20260126|15:59:54.612956|S|100|5.265|0|100
C|SLI|20260126|15:59:55.035236|S|2|5.26|0|2
C|SLI|20260126|15:59:55.062267|S|98|5.265|0|98
C|SLJY|20260126|10:05:36.148572|S|35|45.46|0|35
C|SLJY|20260126|11:26:57.804705|S|1|45.41|0|1
C|SLJY|20260126|15:39:48.956204|S|40|43.43|0|40
C|SLJY|20260126|15:44:34.764756|S|5|43.4|0|5
C|SLM|20260126|09:32:48.774796|S|25|27.71|0|25
C|SLM|20260126|09:32:48.774863|S|25|27.71|0|25
C|SLM|20260126|09:35:14.293819|S|100|27.63|0|100
C|SLM|20260126|09:35:14.293820|S|128|27.63|0|128
C|SLM|20260126|09:37:34.984488|S|25|27.545|0|25
C|SLM|20260126|09:37:34.984556|S|25|27.545|0|25
C|SLM|20260126|09:37:34.984615|S|25|27.545|0|25
C|SLM|20260126|09:38:05.128733|S|25|27.525|0|25
C|SLM|20260126|09:38:05.128815|S|25|27.525|0|25
C|SLM|20260126|09:39:23.064796|S|25|27.33|0|25
C|SLM|20260126|09:41:23.291055|S|100|27.26|0|100
C|SLM|20260126|09:41:23.815088|S|1|27.27|0|1
C|SLM|20260126|09:43:03.399260|S|200|27.24|0|200
C|SLM|20260126|09:43:03.399286|S|50|27.24|0|50
C|SLM|20260126|09:43:03.399286|S|50|27.24|0|50
C|SLM|20260126|09:43:05.402014|S|100|27.24|0|100
C|SLM|20260126|09:43:05.402051|S|100|27.24|0|100
C|SLM|20260126|09:43:06.994175|S|79|27.24|0|79
C|SLM|20260126|09:43:06.997468|S|51|27.24|0|51
C|SLM|20260126|09:43:06.997475|S|51|27.24|0|51
C|SLM|20260126|09:43:06.997529|S|102|27.24|0|102
C|SLM|20260126|09:43:06.997715|S|50|27.24|0|50
C|SLM|20260126|09:43:06.997723|S|7|27.24|0|7
C|SLM|20260126|09:43:15.727327|S|100|27.23|0|100
C|SLM|20260126|09:47:12.661486|S|200|27.36|0|200
C|SLM|20260126|09:47:58.808891|S|25|27.25|0|25
C|SLM|20260126|09:50:34.262724|S|100|27.28|0|100
C|SLM|20260126|09:50:34.263082|S|50|27.28|0|50
C|SLM|20260126|09:50:34.263158|S|87|27.28|0|87
C|SLM|20260126|09:50:35.788112|S|16|27.28|0|16
C|SLM|20260126|09:51:08.229511|S|172|27.29|0|172
C|SLM|20260126|09:51:08.229583|S|49|27.29|0|49
C|SLM|20260126|09:51:08.229603|S|6|27.29|0|6
C|SLM|20260126|09:51:08.231254|S|249|27.3|0|249
C|SLM|20260126|09:51:18.182801|S|33|27.27|0|33
C|SLM|20260126|09:51:18.182849|S|25|27.27|0|25
C|SLM|20260126|09:52:33.704814|S|260|27.28|0|260
C|SLM|20260126|09:53:04.887181|S|245|27.23|0|245
C|SLM|20260126|09:53:21.053298|S|272|27.23|0|272
C|SLM|20260126|09:53:21.057207|S|73|27.23|0|73
C|SLM|20260126|09:53:21.057283|S|73|27.23|0|73
C|SLM|20260126|09:53:21.057454|S|72|27.23|0|72
C|SLM|20260126|09:53:21.057460|S|72|27.23|0|72
C|SLM|20260126|09:56:48.193470|S|220|27.24|0|220
C|SLM|20260126|09:56:51.849963|S|223|27.22|0|223
C|SLM|20260126|09:57:27.133372|S|233|27.2|0|233
C|SLM|20260126|09:57:27.148320|S|200|27.2|0|200
C|SLM|20260126|09:57:27.148429|S|31|27.2|0|31
C|SLM|20260126|09:57:27.170320|S|200|27.18|0|200
C|SLM|20260126|10:00:10.444661|S|64|27.14|0|64
C|SLM|20260126|10:00:10.444685|S|36|27.14|0|36
C|SLM|20260126|10:00:10.444686|S|49|27.13|0|49
C|SLM|20260126|10:00:10.444696|S|85|27.13|0|85
C|SLM|20260126|10:00:10.444719|S|131|27.13|0|131
C|SLM|20260126|10:00:10.444720|S|377|27.13|0|377
C|SLM|20260126|10:00:10.444720|S|160|27.13|0|160
C|SLM|20260126|10:00:10.444720|S|74|27.13|0|74
C|SLM|20260126|10:01:30.275441|S|206|27.12|0|206
C|SLM|20260126|10:01:30.275520|S|53|27.12|0|53
C|SLM|20260126|10:01:30.276136|S|100|27.12|0|100
C|SLM|20260126|10:01:30.276227|S|91|27.12|0|91
C|SLM|20260126|10:01:30.276281|S|9|27.12|0|9
C|SLM|20260126|10:01:30.276281|S|33|27.12|0|33
C|SLM|20260126|10:01:30.279281|S|250|27.12|0|250
C|SLM|20260126|10:01:30.316552|S|119|27.12|0|119
C|SLM|20260126|10:01:30.316990|S|151|27.12|0|151
C|SLM|20260126|10:01:40.172226|S|130|27.12|0|130
C|SLM|20260126|10:01:55.754438|S|121|27.11|0|121
C|SLM|20260126|10:05:01.937930|S|25|27.105|0|25
C|SLM|20260126|10:05:01.938065|S|25|27.105|0|25
C|SLM|20260126|10:05:01.938265|S|25|27.11|0|25
C|SLM|20260126|10:05:01.938607|S|25|27.105|0|25
C|SLM|20260126|10:05:01.938653|S|25|27.105|0|25
C|SLM|20260126|10:05:17.031224|S|100|27.12|0|100
C|SLM|20260126|10:06:02.319336|S|65|27.115|0|65
C|SLM|20260126|10:06:02.319411|S|25|27.115|0|25
C|SLM|20260126|10:06:02.319487|S|10|27.115|0|10
C|SLM|20260126|10:06:02.319773|S|118|27.1|0|118
C|SLM|20260126|10:09:04.768871|S|63|27.105|0|63
C|SLM|20260126|10:10:01.310800|S|7|27.12|0|7
C|SLM|20260126|10:10:24.578933|S|100|27.1|0|100
C|SLM|20260126|10:10:24.578934|S|13|27.09|0|13
C|SLM|20260126|10:10:24.578951|S|108|27.09|0|108
C|SLM|20260126|10:10:24.578952|S|113|27.09|0|113
C|SLM|20260126|10:10:24.579237|S|10|27.09|0|10
C|SLM|20260126|10:18:53.993411|S|100|27.25|0|100
C|SLM|20260126|10:18:54.785338|S|118|27.24|0|118
C|SLM|20260126|10:18:54.785346|S|110|27.24|0|110
C|SLM|20260126|10:22:52.801440|S|25|27.3|0|25
C|SLM|20260126|10:26:04.762239|S|25|27.24|0|25
C|SLM|20260126|10:26:04.762439|S|25|27.24|0|25
C|SLM|20260126|10:26:04.762682|S|25|27.24|0|25
C|SLM|20260126|10:28:29.894392|S|100|27.24|0|100
C|SLM|20260126|10:28:39.096368|S|100|27.24|0|100
C|SLM|20260126|10:28:40.982252|S|26|27.24|0|26
C|SLM|20260126|10:36:09.962343|S|5|27.23|0|5
C|SLM|20260126|10:38:02.655765|S|238|27.17|0|238
C|SLM|20260126|10:45:25.078408|S|281|27.18|0|281
C|SLM|20260126|10:56:50.185872|S|50|27.11|0|50
C|SLM|20260126|10:56:50.185904|S|50|27.11|0|50
C|SLM|20260126|10:56:50.185904|S|50|27.11|0|50
C|SLM|20260126|10:56:50.185905|S|50|27.11|0|50
C|SLM|20260126|10:56:50.185906|S|34|27.11|0|34
C|SLM|20260126|11:00:01.716184|S|100|27.02|0|100
C|SLM|20260126|11:00:19.095914|S|153|27.03|0|153
C|SLM|20260126|11:00:19.095963|S|47|27.03|0|47
C|SLM|20260126|11:00:19.095992|S|50|27.03|0|50
C|SLM|20260126|11:02:05.357510|S|25|27.015|0|25
C|SLM|20260126|11:03:10.723220|S|89|27|0|89
C|SLM|20260126|11:06:21.994943|S|57|26.96|0|57
C|SLM|20260126|11:09:32.237078|S|100|27.02|0|100
C|SLM|20260126|11:09:32.237152|S|50|27.02|0|50
C|SLM|20260126|11:32:06.739227|S|100|27.155|0|100
C|SLM|20260126|11:32:29.110943|S|25|27.195|0|25
C|SLM|20260126|11:37:20.960606|S|134|27.24|0|134
C|SLM|20260126|11:37:20.960617|S|88|27.24|0|88
C|SLM|20260126|11:41:15.772255|S|25|27.35|0|25
C|SLM|20260126|11:42:37.164914|S|100|27.34|0|100
C|SLM|20260126|11:43:53.713492|S|238|27.28|0|238
C|SLM|20260126|11:54:18.371011|S|105|27.3|0|105
C|SLM|20260126|11:54:18.371075|S|25|27.3|0|25
C|SLM|20260126|11:58:06.832325|S|1|27.25|0|1
C|SLM|20260126|11:58:06.832334|S|1|27.25|0|1
C|SLM|20260126|11:58:06.832341|S|48|27.25|0|48
C|SLM|20260126|12:03:51.247230|S|100|27.155|0|100
C|SLM|20260126|12:20:06.468123|S|25|27.23|0|25
C|SLM|20260126|12:20:06.468248|S|25|27.23|0|25
C|SLM|20260126|12:20:06.468391|S|25|27.23|0|25
C|SLM|20260126|12:35:07.981395|S|100|27.36|0|100
C|SLM|20260126|12:38:47.071262|S|100|27.44|0|100
C|SLM|20260126|12:39:12.090397|S|25|27.435|0|25
C|SLM|20260126|12:45:17.660141|S|50|27.4|0|50
C|SLM|20260126|12:45:59.268030|S|100|27.415|0|100
C|SLM|20260126|12:49:37.454312|S|100|27.485|0|100
C|SLM|20260126|12:55:27.320318|S|100|27.505|0|100
C|SLM|20260126|13:06:54.210276|S|25|27.6|0|25
C|SLM|20260126|13:06:54.210559|S|50|27.59|0|50
C|SLM|20260126|13:38:47.355917|S|100|27.46|0|100
C|SLM|20260126|13:44:02.696620|S|100|27.44|0|100
C|SLM|20260126|14:08:14.976625|S|4|27.49|0|4
C|SLM|20260126|14:32:19.009935|S|120|27.53|0|120
C|SLM|20260126|14:32:19.010652|S|52|27.53|0|52
C|SLM|20260126|14:47:14.939020|S|75|27.53|0|75
C|SLM|20260126|14:54:52.786679|S|120|27.49|0|120
C|SLM|20260126|15:09:19.083060|S|100|27.43|0|100
C|SLM|20260126|15:14:48.220765|S|68|27.44|0|68
C|SLM|20260126|15:26:19.603541|S|100|27.35|0|100
C|SLM|20260126|15:37:20.408375|S|75|27.4|0|75
C|SLM|20260126|15:44:50.001706|S|48|27.37|0|48
C|SLM|20260126|15:47:53.990606|S|80|27.37|0|80
C|SLM|20260126|15:48:53.252059|S|100|27.36|0|100
C|SLM|20260126|15:48:55.380805|S|100|27.365|0|100
C|SLM|20260126|15:49:37.988764|S|98|27.36|0|98
C|SLM|20260126|15:50:01.583858|S|4|27.34|0|4
C|SLM|20260126|15:50:07.497701|S|100|27.43|0|100
C|SLM|20260126|15:50:07.507377|S|1|27.42|0|1
C|SLM|20260126|15:50:07.820101|S|100|27.41|0|100
C|SLM|20260126|15:50:33.764097|S|100|27.41|0|100
C|SLM|20260126|15:52:02.837017|S|100|27.42|0|100
C|SLM|20260126|15:52:30.501040|S|9|27.42|0|9
C|SLM|20260126|15:53:25.286775|S|100|27.4|0|100
C|SLM|20260126|15:53:40.010859|S|50|27.405|0|50
C|SLM|20260126|15:54:36.788361|S|100|27.395|0|100
C|SLM|20260126|15:54:36.788473|S|90|27.395|0|90
C|SLM|20260126|15:54:36.788757|S|100|27.4|0|100
C|SLM|20260126|15:54:40.032906|S|100|27.38|0|100
C|SLM|20260126|15:54:40.046167|S|100|27.38|0|100
C|SLM|20260126|15:54:40.093511|S|16|27.35|0|16
C|SLM|20260126|15:54:40.093728|S|84|27.35|0|84
C|SLM|20260126|15:54:44.659270|S|11|27.34|0|11
C|SLM|20260126|15:54:44.669150|S|25|27.345|0|25
C|SLM|20260126|15:54:44.669237|S|25|27.345|0|25
C|SLM|20260126|15:54:44.720691|S|100|27.345|0|100
C|SLM|20260126|15:54:46.859261|S|25|27.345|0|25
C|SLM|20260126|15:54:46.859332|S|25|27.345|0|25
C|SLM|20260126|15:55:34.009286|S|3|27.355|0|3
C|SLM|20260126|15:56:49.767675|S|75|27.35|0|75
C|SLM|20260126|15:56:49.767675|S|25|27.35|0|25
C|SLM|20260126|15:56:49.767862|S|25|27.35|0|25
C|SLM|20260126|15:57:41.306643|S|50|27.35|0|50
C|SLM|20260126|15:57:57.383584|S|38|27.38|0|38
C|SLM|20260126|15:57:58.487943|S|100|27.37|0|100
C|SLM|20260126|15:58:09.755786|S|100|27.37|0|100
C|SLM|20260126|15:58:09.988722|S|100|27.36|0|100
C|SLM|20260126|15:58:09.988722|S|100|27.36|0|100
C|SLM|20260126|15:58:14.995358|S|100|27.36|0|100
C|SLM|20260126|15:58:14.995359|S|100|27.36|0|100
C|SLM|20260126|15:58:17.957498|S|48|27.36|0|48
C|SLM|20260126|15:58:24.989632|S|100|27.36|0|100
C|SLM|20260126|15:58:24.989632|S|100|27.36|0|100
C|SLM|20260126|15:58:29.989551|S|100|27.36|0|100
C|SLM|20260126|15:58:44.990143|S|100|27.36|0|100
C|SLM|20260126|15:58:47.456833|S|100|27.36|0|100
C|SLM|20260126|15:59:00.026751|S|100|27.38|0|100
C|SLM|20260126|15:59:04.992655|S|100|27.38|0|100
C|SLM|20260126|15:59:05.444474|S|11|27.39|0|11
C|SLM|20260126|15:59:09.991165|S|100|27.38|0|100
C|SLM|20260126|15:59:09.991165|S|90|27.38|0|90
C|SLM|20260126|15:59:24.993983|S|10|27.38|0|10
C|SLM|20260126|15:59:24.993983|S|100|27.38|0|100
C|SLM|20260126|15:59:24.993983|S|100|27.38|0|100
C|SLM|20260126|15:59:35.583034|S|100|27.4|0|100
C|SLM|20260126|15:59:35.647934|S|10|27.4|0|10
C|SLM|20260126|15:59:36.363319|S|45|27.39|0|45
C|SLM|20260126|15:59:39.988948|S|16|27.39|0|16
C|SLM|20260126|15:59:47.703789|S|75|27.39|0|75
C|SLM|20260126|15:59:50.959907|S|10|27.39|0|10
C|SLM|20260126|15:59:51.270834|S|1|27.39|0|1
C|SLM|20260126|15:59:51.745086|S|1|27.39|0|1
C|SLM|20260126|15:59:52.198655|S|62|27.39|0|62
C|SLM|20260126|15:59:52.773705|S|62|27.39|0|62
C|SLM|20260126|15:59:53.457171|S|132|27.39|0|132
C|SLM|20260126|15:59:53.525498|S|1|27.4|0|1
C|SLM|20260126|15:59:53.651634|S|99|27.4|0|99
C|SLM|20260126|15:59:53.752555|S|15|27.39|0|15
C|SLM|20260126|15:59:54.073692|S|50|27.39|0|50
C|SLM|20260126|15:59:55.464538|S|43|27.4|0|43
C|SLM|20260126|15:59:55.618667|S|57|27.4|0|57
C|SLM|20260126|15:59:55.618667|S|22|27.4|0|22
C|SLM|20260126|15:59:55.920164|S|10|27.4|0|10
C|SLM|20260126|15:59:56.063415|S|11|27.4|0|11
C|SLM|20260126|15:59:56.063416|S|32|27.4|0|32
C|SLM|20260126|15:59:56.063416|S|57|27.4|0|57
C|SLM|20260126|15:59:56.223529|S|75|27.4|0|75
C|SLM|20260126|15:59:58.674158|S|3|27.42|0|3
C|SLM|20260126|16:00:00.124190|S|31|27.4|0|31
C|SLMT|20260126|10:05:00.715321|S|100|1.79|0|100
C|SLMT|20260126|10:59:07.051214|S|179|1.76|0|179
C|SLMT|20260126|10:59:07.051225|S|21|1.76|0|21
C|SLMT|20260126|15:59:55.880390|S|47|1.715|0|47
C|SLN|20260126|09:46:06.463416|S|68|5.78|0|68
C|SLN|20260126|09:47:38.123950|S|68|5.77|0|68
C|SLN|20260126|09:48:21.964415|S|68|5.77|0|68
C|SLN|20260126|09:49:06.464482|S|68|5.76|0|68
C|SLN|20260126|09:49:48.073904|S|42|5.77|0|42
C|SLN|20260126|09:49:53.666773|S|68|5.75|0|68
C|SLN|20260126|10:22:20.094608|S|100|5.74|0|100
C|SLN|20260126|10:50:18.994658|S|100|5.82|0|100
C|SLN|20260126|15:00:14.066492|S|100|5.5|0|100
C|SLND|20260126|09:31:34.581378|E|100|2.97|0|100
C|SLND|20260126|14:21:51.522907|S|5|2.43|0|5
C|SLND|20260126|14:21:51.522916|S|5|2.43|0|5
C|SLND|20260126|14:21:51.523374|S|100|2.45|0|100
C|SLNH|20260126|09:46:58.733025|S|8|1.31|0|8
C|SLNH|20260126|10:48:26.117820|S|100|1.25|0|100
C|SLNH|20260126|10:48:26.118279|S|100|1.25|0|100
C|SLNH|20260126|11:14:38.089136|S|100|1.25|0|100
C|SLNH|20260126|11:21:27.996703|S|100|1.25|0|100
C|SLNH|20260126|11:25:16.459218|S|100|1.26|0|100
C|SLNH|20260126|11:52:40.796603|S|100|1.29|0|100
C|SLNH|20260126|14:38:23.494024|S|100|1.295|0|100
C|SLNH|20260126|15:19:30.195048|S|200|1.29|0|200
C|SLNH|20260126|15:59:04.029008|S|41|1.28|0|41
C|SLNH|20260126|15:59:44.677705|S|100|1.28|0|100
C|SLNH|20260126|15:59:52.234436|S|24|1.28|0|24
C|SLNH|20260126|15:59:52.797207|S|4|1.28|0|4
C|SLNH|20260126|15:59:52.797207|S|76|1.28|0|76
C|SLNH|20260126|15:59:55.568448|S|16|1.27|0|16
C|SLNHP|20260126|15:00:39.570394|S|1|9.95|0|1
C|SLNHP|20260126|15:01:11.587969|S|1|9.95|0|1
C|SLNHP|20260126|15:01:51.204505|S|1|9.98|0|1
C|SLNHP|20260126|15:06:33.271919|S|1|10.05|0|1
C|SLNHP|20260126|15:19:01.537429|S|1|10|0|1
C|SLNHP|20260126|15:19:16.271931|S|3|10.01|0|3
C|SLNHP|20260126|15:19:20.767676|S|2|10.01|0|2
C|SLNHP|20260126|15:20:07.318881|S|1|10.01|0|1
C|SLNHP|20260126|15:20:07.319663|S|1|10.01|0|1
C|SLNHP|20260126|15:20:17.035755|S|2|10.01|0|2
C|SLNHP|20260126|15:20:17.037468|S|2|10.01|0|2
C|SLNHP|20260126|15:20:17.038938|S|2|10.01|0|2
C|SLNHP|20260126|15:20:44.499849|S|1|10.01|0|1
C|SLNHP|20260126|15:20:44.500639|S|1|10.01|0|1
C|SLNHP|20260126|15:20:44.501394|S|1|10.01|0|1
C|SLNHP|20260126|15:21:07.756069|S|1|10.01|0|1
C|SLNHP|20260126|15:21:07.756879|S|1|10.01|0|1
C|SLNHP|20260126|15:21:07.757646|S|1|10.01|0|1
C|SLNHP|20260126|15:21:07.758401|S|1|10.01|0|1
C|SLNHP|20260126|15:21:07.759147|S|1|10.01|0|1
C|SLNHP|20260126|15:21:07.759901|S|1|10.01|0|1
C|SLNHP|20260126|15:21:07.760648|S|1|10.01|0|1
C|SLNHP|20260126|15:21:07.761402|S|1|10.01|0|1
C|SLNHP|20260126|15:22:22.461911|S|1|10.01|0|1
C|SLNHP|20260126|15:22:22.463367|S|1|10.01|0|1
C|SLNHP|20260126|15:22:22.587964|S|1|10.01|0|1
C|SLNHP|20260126|15:22:25.052857|S|1|10.01|0|1
C|SLNHP|20260126|15:22:25.053638|S|1|10.01|0|1
C|SLNHP|20260126|15:22:25.326709|S|1|10.01|0|1
C|SLNO|20260126|09:30:53.199819|S|2|42.05|0|2
C|SLNO|20260126|09:31:07.925213|S|24|42.08|0|24
C|SLNO|20260126|09:34:45.386701|S|50|42.3|0|50
C|SLNO|20260126|09:34:45.386701|S|100|42.31|0|100
C|SLNO|20260126|09:34:45.386702|S|50|42.22|0|50
C|SLNO|20260126|09:35:52.467780|S|1|42.24|0|1
C|SLNO|20260126|09:39:59.095937|S|100|42.21|0|100
C|SLNO|20260126|09:45:57.988919|S|100|42.515|0|100
C|SLNO|20260126|10:05:14.767249|S|23|42.49|0|23
C|SLNO|20260126|10:21:06.036174|S|25|42.17|0|25
C|SLNO|20260126|10:42:08.860526|S|50|42.29|0|50
C|SLNO|20260126|10:42:08.860526|S|50|42.28|0|50
C|SLNO|20260126|10:44:53.358955|S|1|42.365|0|1
C|SLNO|20260126|11:04:59.735567|S|8|42.42|0|8
C|SLNO|20260126|11:36:57.511967|S|1|42.3|0|1
C|SLNO|20260126|11:50:50.418452|S|120|42.32|0|120
C|SLNO|20260126|11:50:50.418452|S|2|42.32|0|2
C|SLNO|20260126|12:29:13.404451|S|25|42.47|0|25
C|SLNO|20260126|13:40:03.772128|S|25|42.55|0|25
C|SLNO|20260126|13:59:57.003610|S|25|42.56|0|25
C|SLNO|20260126|13:59:57.067250|S|25|42.58|0|25
C|SLNO|20260126|14:27:52.017856|S|3|42.84|0|3
C|SLNO|20260126|14:32:56.142358|S|100|42.86|0|100
C|SLNO|20260126|14:38:05.942034|S|10|42.78|0|10
C|SLNO|20260126|15:57:10.337827|S|146|42.61|0|146
C|SLNO|20260126|15:57:10.339892|S|50|42.62|0|50
C|SLNO|20260126|15:57:10.339892|S|50|42.63|0|50
C|SLNO|20260126|15:59:53.035898|S|23|42.87|0|23
C|SLON|20260126|09:30:09.799297|S|100|13.32|0|100
C|SLON|20260126|15:59:50.894493|S|300|13.42|0|300
C|SLP|20260126|10:34:56.852410|S|22|20.23|0|22
C|SLP|20260126|10:34:56.852470|S|105|20.23|0|105
C|SLP|20260126|11:26:46.032964|S|100|20.33|0|100
C|SLP|20260126|11:32:17.210178|S|100|20.17|0|100
C|SLP|20260126|13:26:23.901554|S|41|20.535|0|41
C|SLP|20260126|14:16:41.882180|S|8|20.22|0|8
C|SLP|20260126|15:43:43.526173|S|99|20.15|0|99
C|SLQD|20260126|11:59:24.930007|S|200|50.8|0|200
C|SLQD|20260126|11:59:24.932103|S|200|50.8|0|200
C|SLQD|20260126|12:02:02.232013|S|64|50.8|0|64
C|SLQD|20260126|12:02:02.232013|S|36|50.8|0|36
C|SLQD|20260126|12:02:38.057231|S|100|50.8|0|100
C|SLQD|20260126|12:03:15.057220|S|100|50.8|0|100
C|SLQD|20260126|12:04:07.978634|S|100|50.8|0|100
C|SLQD|20260126|15:10:51.312915|S|200|50.81|0|200
C|SLQD|20260126|15:10:51.312915|S|200|50.81|0|200
C|SLQD|20260126|15:10:51.312915|S|200|50.81|0|200
C|SLQD|20260126|15:39:25.356969|S|200|50.81|0|200
C|SLQD|20260126|15:39:25.356970|S|200|50.81|0|200
C|SLQD|20260126|15:39:25.356970|S|100|50.81|0|100
C|SLQD|20260126|15:54:59.040900|S|500|50.805|0|500
C|SLQD|20260126|15:57:09.867860|S|200|50.81|0|200
C|SLQD|20260126|15:57:09.867861|S|162|50.81|0|162
C|SLQD|20260126|15:57:09.868638|S|38|50.81|0|38
C|SLQT|20260126|09:31:36.326996|S|1|1.63|0|1
C|SLQT|20260126|10:19:48.415308|S|84|1.61|0|84
C|SLQT|20260126|10:41:11.285693|S|56|1.6|0|56
C|SLQT|20260126|10:41:11.285726|S|44|1.6|0|44
C|SLQT|20260126|10:50:39.264110|S|30|1.61|0|30
C|SLQT|20260126|10:51:07.378438|S|1|1.61|0|1
C|SLQT|20260126|11:09:33.181619|S|89|1.6|0|89
C|SLQT|20260126|11:09:48.684926|S|41|1.59|0|41
C|SLQT|20260126|11:15:06.494057|S|49|1.6|0|49
C|SLQT|20260126|11:15:06.494077|S|188|1.6|0|188
C|SLQT|20260126|11:15:06.494162|S|63|1.6|0|63
C|SLQT|20260126|11:22:37.823438|S|41|1.6|0|41
C|SLQT|20260126|11:25:12.443859|S|41|1.6|0|41
C|SLQT|20260126|11:30:41.223606|S|41|1.6|0|41
C|SLQT|20260126|11:40:37.207442|S|324|1.6|0|324
C|SLQT|20260126|11:40:37.207468|S|37|1.6|0|37
C|SLQT|20260126|11:40:37.207468|S|39|1.6|0|39
C|SLQT|20260126|11:45:47.044153|S|9|1.59|0|9
C|SLQT|20260126|11:52:00.952812|S|37|1.59|0|37
C|SLQT|20260126|11:57:30.978418|S|37|1.58|0|37
C|SLQT|20260126|12:00:25.435758|S|37|1.58|0|37
C|SLQT|20260126|12:05:11.774029|S|100|1.59|0|100
C|SLQT|20260126|12:05:11.774041|S|100|1.59|0|100
C|SLQT|20260126|12:18:21.598849|S|37|1.59|0|37
C|SLQT|20260126|12:21:05.866863|S|37|1.59|0|37
C|SLQT|20260126|12:24:17.437968|S|26|1.59|0|26
C|SLQT|20260126|12:27:10.978408|S|37|1.595|0|37
C|SLQT|20260126|12:29:53.619070|S|37|1.59|0|37
C|SLQT|20260126|12:31:46.571176|S|37|1.59|0|37
C|SLQT|20260126|12:33:58.255473|S|37|1.59|0|37
C|SLQT|20260126|12:36:20.519598|S|37|1.595|0|37
C|SLQT|20260126|12:38:23.308089|S|37|1.595|0|37
C|SLQT|20260126|12:39:54.123321|S|11|1.595|0|11
C|SLQT|20260126|12:46:47.460282|S|33|1.59|0|33
C|SLQT|20260126|12:49:47.961421|S|3|1.59|0|3
C|SLQT|20260126|12:49:47.961421|S|30|1.59|0|30
C|SLQT|20260126|13:45:32.864826|S|100|1.6|0|100
C|SLQT|20260126|13:48:12.244316|S|32|1.59|0|32
C|SLQT|20260126|14:00:07.323459|S|32|1.57|0|32
C|SLQT|20260126|14:09:37.864042|S|32|1.57|0|32
C|SLQT|20260126|15:20:52.621118|S|100|1.575|0|100
C|SLQT|20260126|15:39:07.804025|S|42|1.57|0|42
C|SLQT|20260126|15:40:10.885237|S|42|1.57|0|42
C|SLQT|20260126|15:59:21.824026|S|100|1.59|0|100
C|SLQT|20260126|15:59:48.945097|S|4|1.59|0|4
C|SLQT|20260126|15:59:53.833117|S|3|1.59|0|3
C|SLQT|20260126|15:59:54.999611|S|16|1.58|0|16
C|SLQT|20260126|15:59:54.999612|S|300|1.58|0|300
C|SLQT|20260126|15:59:54.999612|S|94|1.58|0|94
C|SLQT|20260126|15:59:54.999612|S|600|1.58|0|600
C|SLQT|20260126|15:59:54.999612|S|100|1.58|0|100
C|SLQT|20260126|15:59:56.047662|S|1|1.58|0|1
C|SLQT|20260126|15:59:56.052495|S|99|1.58|0|99
C|SLQT|20260126|15:59:58.969795|S|72|1.59|0|72
C|SLS|20260126|09:39:38.339136|S|11|4.16|0|11
C|SLS|20260126|09:39:38.339136|S|26|4.16|0|26
C|SLS|20260126|09:41:07.869220|S|4|4.16|0|4
C|SLS|20260126|09:42:34.795437|S|30|4.22|0|30
C|SLS|20260126|09:43:40.374626|S|10|4.29|0|10
C|SLS|20260126|09:43:40.374626|S|1|4.29|0|1
C|SLS|20260126|09:46:02.452303|S|470|4.31|0|470
C|SLS|20260126|09:50:46.854330|S|150|4.255|0|150
C|SLS|20260126|09:50:46.854408|S|100|4.255|0|100
C|SLS|20260126|10:10:10.167265|S|11|4.21|0|11
C|SLS|20260126|10:12:47.302415|S|100|4.22|0|100
C|SLS|20260126|10:14:10.500422|S|100|4.22|0|100
C|SLS|20260126|10:14:27.132484|S|100|4.23|0|100
C|SLS|20260126|10:14:57.297055|S|100|4.24|0|100
C|SLS|20260126|10:14:59.193454|S|100|4.24|0|100
C|SLS|20260126|10:21:55.286781|S|50|4.25|0|50
C|SLS|20260126|10:32:38.888158|S|1|4.265|0|1
C|SLS|20260126|10:34:11.795296|E|129|4.275|0|129
C|SLS|20260126|10:37:22.913648|S|100|4.265|0|100
C|SLS|20260126|10:42:16.733147|S|129|4.255|0|129
C|SLS|20260126|11:06:47.331354|S|129|4.155|0|129
C|SLS|20260126|11:06:47.331417|S|150|4.155|0|150
C|SLS|20260126|11:06:47.331496|S|121|4.155|0|121
C|SLS|20260126|11:07:18.626708|S|100|4.145|0|100
C|SLS|20260126|11:10:02.335353|S|100|4.19|0|100
C|SLS|20260126|11:10:29.330696|S|1|4.19|0|1
C|SLS|20260126|11:10:29.330954|S|1|4.19|0|1
C|SLS|20260126|11:11:05.444164|S|9|4.185|0|9
C|SLS|20260126|11:15:50.617445|S|129|4.165|0|129
C|SLS|20260126|11:31:02.471933|S|100|4.1|0|100
C|SLS|20260126|11:48:16.461440|S|100|4.1|0|100
C|SLS|20260126|11:54:16.370889|S|8|4.15|0|8
C|SLS|20260126|11:54:16.372806|S|1|4.15|0|1
C|SLS|20260126|11:54:25.203075|S|100|4.14|0|100
C|SLS|20260126|11:55:27.387201|S|100|4.16|0|100
C|SLS|20260126|11:55:29.363291|S|100|4.16|0|100
C|SLS|20260126|12:08:15.663457|S|26|4.135|0|26
C|SLS|20260126|12:11:34.544062|S|26|4.13|0|26
C|SLS|20260126|12:31:01.400267|S|5|4.18|0|5
C|SLS|20260126|12:31:01.400267|S|6|4.18|0|6
C|SLS|20260126|12:31:03.420835|S|100|4.18|0|100
C|SLS|20260126|12:32:29.010129|S|6|4.215|0|6
C|SLS|20260126|12:46:31.299319|S|150|4.215|0|150
C|SLS|20260126|12:46:31.299382|S|150|4.215|0|150
C|SLS|20260126|12:46:31.299443|S|140|4.215|0|140
C|SLS|20260126|12:51:30.943836|S|100|4.23|0|100
C|SLS|20260126|12:59:02.068860|S|95|4.23|0|95
C|SLS|20260126|13:24:34.459020|S|400|4.165|0|400
C|SLS|20260126|13:24:34.459080|S|50|4.165|0|50
C|SLS|20260126|13:31:32.103059|S|106|4.155|0|106
C|SLS|20260126|13:31:32.103142|S|106|4.155|0|106
C|SLS|20260126|13:31:32.103207|S|106|4.155|0|106
C|SLS|20260126|13:31:46.882216|S|100|4.17|0|100
C|SLS|20260126|14:06:08.935741|S|106|4.13|0|106
C|SLS|20260126|14:06:19.667260|S|86|4.14|0|86
C|SLS|20260126|14:10:09.012409|S|100|4.14|0|100
C|SLS|20260126|14:11:06.381282|S|100|4.14|0|100
C|SLS|20260126|14:16:00.221999|S|100|4.16|0|100
C|SLS|20260126|14:30:14.464534|S|3|4.14|0|3
C|SLS|20260126|14:37:44.797273|S|100|4.14|0|100
C|SLS|20260126|14:44:19.667827|S|1|4.11|0|1
C|SLS|20260126|14:44:57.406668|S|100|4.12|0|100
C|SLS|20260126|14:45:13.378486|S|100|4.125|0|100
C|SLS|20260126|14:45:30.287475|S|106|4.155|0|106
C|SLS|20260126|14:45:30.287475|S|94|4.155|0|94
C|SLS|20260126|14:45:30.287503|S|100|4.155|0|100
C|SLS|20260126|14:45:36.579500|S|100|4.175|0|100
C|SLS|20260126|14:45:40.492301|S|150|4.195|0|150
C|SLS|20260126|14:45:40.492365|S|150|4.195|0|150
C|SLS|20260126|14:45:40.492885|S|180|4.195|0|180
C|SLS|20260126|14:46:00.477261|S|100|4.195|0|100
C|SLS|20260126|14:46:00.485451|S|100|4.195|0|100
C|SLS|20260126|14:46:00.486044|S|100|4.195|0|100
C|SLS|20260126|14:46:00.486076|S|100|4.195|0|100
C|SLS|20260126|14:46:00.487044|S|100|4.195|0|100
C|SLS|20260126|14:46:00.497383|S|100|4.195|0|100
C|SLS|20260126|14:46:00.506179|S|100|4.195|0|100
C|SLS|20260126|14:46:00.506826|S|100|4.195|0|100
C|SLS|20260126|14:46:00.512149|S|100|4.195|0|100
C|SLS|20260126|14:46:37.285420|S|100|4.215|0|100
C|SLS|20260126|14:46:37.286334|S|1|4.215|0|1
C|SLS|20260126|14:46:37.286372|S|100|4.215|0|100
C|SLS|20260126|14:46:37.286464|S|1|4.215|0|1
C|SLS|20260126|14:46:37.286503|S|100|4.215|0|100
C|SLS|20260126|14:46:37.286511|S|78|4.215|0|78
C|SLS|20260126|14:46:42.200402|S|106|4.205|0|106
C|SLS|20260126|14:47:12.397135|S|100|4.18|0|100
C|SLS|20260126|14:47:22.131144|S|100|4.19|0|100
C|SLS|20260126|14:47:29.878880|S|100|4.195|0|100
C|SLS|20260126|14:47:55.001252|S|100|4.19|0|100
C|SLS|20260126|14:50:45.880026|S|98|4.21|0|98
C|SLS|20260126|14:51:27.086288|S|100|4.215|0|100
C|SLS|20260126|14:51:51.391412|S|133|4.205|0|133
C|SLS|20260126|14:51:51.391500|S|133|4.205|0|133
C|SLS|20260126|14:51:51.391569|S|14|4.205|0|14
C|SLS|20260126|14:52:47.027211|S|100|4.2|0|100
C|SLS|20260126|14:54:31.790920|S|100|4.19|0|100
C|SLS|20260126|14:55:41.769361|S|100|4.2|0|100
C|SLS|20260126|14:55:44.004555|S|100|4.2|0|100
C|SLS|20260126|15:05:16.555999|S|100|4.21|0|100
C|SLS|20260126|15:05:19.051850|S|100|4.21|0|100
C|SLS|20260126|15:12:11.943872|S|24|4.22|0|24
C|SLS|20260126|15:14:51.104557|S|9|4.215|0|9
C|SLS|20260126|15:27:32.591805|S|100|4.25|0|100
C|SLS|20260126|15:27:37.755188|S|100|4.25|0|100
C|SLS|20260126|15:30:06.859513|S|61|4.27|0|61
C|SLS|20260126|15:31:10.889998|S|100|4.29|0|100
C|SLS|20260126|15:40:10.107380|S|21|4.32|0|21
C|SLS|20260126|15:42:52.440911|S|100|4.3|0|100
C|SLS|20260126|15:42:52.440911|S|710|4.305|0|710
C|SLS|20260126|15:42:52.444824|S|100|4.28|0|100
C|SLS|20260126|15:42:52.444824|S|100|4.285|0|100
C|SLS|20260126|15:42:52.445037|S|28|4.28|0|28
C|SLS|20260126|15:43:29.032306|S|100|4.28|0|100
C|SLS|20260126|15:55:16.606694|S|100|4.315|0|100
C|SLS|20260126|15:55:16.606703|S|200|4.315|0|200
C|SLS|20260126|15:55:16.606763|S|150|4.315|0|150
C|SLS|20260126|15:55:16.606838|S|2|4.315|0|2
C|SLS|20260126|15:55:16.606839|S|379|4.315|0|379
C|SLS|20260126|15:55:16.606853|S|200|4.315|0|200
C|SLS|20260126|15:55:16.606860|S|150|4.315|0|150
C|SLS|20260126|15:55:16.606968|S|150|4.315|0|150
C|SLS|20260126|15:55:16.606977|S|100|4.315|0|100
C|SLS|20260126|15:55:18.770779|S|73|4.315|0|73
C|SLS|20260126|15:55:40.010727|S|209|4.335|0|209
C|SLS|20260126|15:55:40.010787|S|150|4.335|0|150
C|SLS|20260126|15:55:40.010857|S|150|4.335|0|150
C|SLS|20260126|15:55:40.010917|S|150|4.335|0|150
C|SLS|20260126|15:55:40.010978|S|121|4.335|0|121
C|SLS|20260126|15:55:50.249465|S|100|4.33|0|100
C|SLS|20260126|15:57:28.267906|S|209|4.315|0|209
C|SLS|20260126|15:57:49.269796|S|200|4.31|0|200
C|SLS|20260126|15:58:07.316204|S|200|4.305|0|200
C|SLS|20260126|15:59:08.838543|S|100|4.3|0|100
C|SLS|20260126|15:59:13.564459|S|100|4.3|0|100
C|SLS|20260126|15:59:31.030388|S|100|4.31|0|100
C|SLS|20260126|15:59:51.781135|S|12|4.305|0|12
C|SLS|20260126|15:59:52.865044|S|1|4.305|0|1
C|SLS|20260126|15:59:58.633141|S|64|4.305|0|64
C|SLSN|20260126|10:20:28.851188|S|1|1.52|0|1
C|SLSN|20260126|10:20:28.852965|S|1|1.52|0|1
C|SLSN|20260126|10:20:28.853717|S|1|1.52|0|1
C|SLSN|20260126|10:20:28.854462|S|1|1.52|0|1
C|SLSN|20260126|10:20:28.855202|S|1|1.52|0|1
C|SLSN|20260126|10:29:28.442792|S|1|1.51|0|1
C|SLSN|20260126|10:35:17.405407|S|1|1.51|0|1
C|SLSN|20260126|11:18:00.345589|S|1|1.5|0|1
C|SLSN|20260126|13:49:11.629681|S|1|1.52|0|1
C|SLSR|20260126|09:46:41.568444|E|100|10.16|0|100
C|SLSR|20260126|09:46:41.570471|E|100|10.16|0|100
C|SLSR|20260126|09:47:32.551481|S|100|10.11|0|100
C|SLSR|20260126|09:58:16.785892|S|10|10.24|0|10
C|SLSR|20260126|10:10:53.784300|S|100|10.04|0|100
C|SLSR|20260126|10:38:15.297904|S|100|10.1|0|100
C|SLSR|20260126|11:41:29.453338|S|60|9.95|0|60
C|SLSR|20260126|11:41:29.453351|S|40|9.95|0|40
C|SLSR|20260126|11:42:00.344237|S|100|10|0|100
C|SLSR|20260126|14:55:10.529503|S|10|9.64|0|10
C|SLSR|20260126|14:55:10.529571|S|10|9.64|0|10
C|SLSR|20260126|15:56:49.655812|S|100|9.67|0|100
C|SLSR|20260126|15:57:01.824351|S|200|9.68|0|200
C|SLV|20260126|09:30:00.287858|S|63|99.39|0|63
C|SLV|20260126|09:30:00.287874|S|137|99.39|0|137
C|SLV|20260126|09:30:00.421843|S|21|99.39|0|21
C|SLV|20260126|09:30:00.432779|S|179|99.39|0|179
C|SLV|20260126|09:30:00.435079|S|100|99.4|0|100
C|SLV|20260126|09:30:00.514442|S|200|99.43|0|200
C|SLV|20260126|09:30:00.519194|S|200|99.43|0|200
C|SLV|20260126|09:30:00.556162|S|427|99.43|0|427
C|SLV|20260126|09:30:00.629644|S|200|99.47|0|200
C|SLV|20260126|09:30:20.771137|S|100|99.29|0|100
C|SLV|20260126|09:31:04.442952|S|900|99.55|0|900
C|SLV|20260126|09:31:37.616591|S|2|99.25|0|2
C|SLV|20260126|09:31:37.628752|S|46|99.25|0|46
C|SLV|20260126|09:31:37.628818|S|52|99.25|0|52
C|SLV|20260126|09:32:10.639755|S|10|99.49|0|10
C|SLV|20260126|09:32:10.767040|S|10|99.53|0|10
C|SLV|20260126|09:32:14.098566|S|10|99.56|0|10
C|SLV|20260126|09:32:19.232054|S|10|99.58|0|10
C|SLV|20260126|09:32:20.473359|S|10|99.65|0|10
C|SLV|20260126|09:32:28.222482|S|10|99.64|0|10
C|SLV|20260126|09:32:41.762649|S|10|99.49|0|10
C|SLV|20260126|09:32:47.952919|S|10|99.44|0|10
C|SLV|20260126|09:33:12.057174|S|100|99.37|0|100
C|SLV|20260126|09:33:12.497934|S|10|99.37|0|10
C|SLV|20260126|09:33:46.290836|S|10|99.4|0|10
C|SLV|20260126|09:33:50.004112|S|10|99.36|0|10
C|SLV|20260126|09:34:00.689841|S|100|99.53|0|100
C|SLV|20260126|09:34:00.690284|S|100|99.53|0|100
C|SLV|20260126|09:34:00.690291|S|100|99.53|0|100
C|SLV|20260126|09:34:00.690496|S|1292|99.53|0|1292
C|SLV|20260126|09:34:02.367642|S|100|99.5|0|100
C|SLV|20260126|09:34:02.367799|S|75|99.5|0|75
C|SLV|20260126|09:34:05.067050|S|10|99.56|0|10
C|SLV|20260126|09:34:05.198521|S|10|99.62|0|10
C|SLV|20260126|09:34:12.087857|S|10|99.7|0|10
C|SLV|20260126|09:34:18.456149|S|10|99.65|0|10
C|SLV|20260126|09:35:03.268614|S|88|99.65|0|88
C|SLV|20260126|09:35:03.356543|S|100|99.65|0|100
C|SLV|20260126|09:35:03.356560|S|100|99.65|0|100
C|SLV|20260126|09:35:03.356570|S|100|99.65|0|100
C|SLV|20260126|09:35:09.724927|S|10|99.54|0|10
C|SLV|20260126|09:35:10.036545|S|110|99.57|0|110
C|SLV|20260126|09:35:12.915196|S|10|99.44|0|10
C|SLV|20260126|09:35:19.294222|S|10|99.42|0|10
C|SLV|20260126|09:35:20.135925|S|500|99.38|0|500
C|SLV|20260126|09:35:20.146800|S|1146|99.38|0|1146
C|SLV|20260126|09:35:31.614737|S|10|99.43|0|10
C|SLV|20260126|09:35:38.473832|S|10|99.5|0|10
C|SLV|20260126|09:35:38.502763|S|10|99.52|0|10
C|SLV|20260126|09:35:38.514484|S|10|99.53|0|10
C|SLV|20260126|09:35:38.528493|S|10|99.54|0|10
C|SLV|20260126|09:35:51.849275|S|10|99.6|0|10
C|SLV|20260126|09:35:52.787971|S|1500|99.57|0|1500
C|SLV|20260126|09:35:57.793064|S|70|99.48|0|70
C|SLV|20260126|09:36:29.211462|S|10|99.64|0|10
C|SLV|20260126|09:36:54.099087|S|10|99.61|0|10
C|SLV|20260126|09:37:01.065350|S|10|99.58|0|10
C|SLV|20260126|09:37:05.166129|S|20|99.75|0|20
C|SLV|20260126|09:37:10.530999|S|10|99.92|0|10
C|SLV|20260126|09:37:37.692933|S|100|99.99|0|100
C|SLV|20260126|09:37:37.693770|S|30|99.99|0|30
C|SLV|20260126|09:37:37.694189|S|18|99.99|0|18
C|SLV|20260126|09:37:37.694189|S|70|99.99|0|70
C|SLV|20260126|09:37:37.694207|S|82|99.99|0|82
C|SLV|20260126|09:37:37.694208|S|16|99.99|0|16
C|SLV|20260126|09:37:37.694227|S|84|99.99|0|84
C|SLV|20260126|09:37:37.694227|S|16|99.99|0|16
C|SLV|20260126|09:37:37.694244|S|84|99.99|0|84
C|SLV|20260126|09:37:37.694245|S|16|99.99|0|16
C|SLV|20260126|09:37:37.694262|S|71|99.99|0|71
C|SLV|20260126|09:37:37.694317|S|13|99.99|0|13
C|SLV|20260126|09:37:37.707867|S|100|99.98|0|100
C|SLV|20260126|09:37:49.210497|S|322|99.96|0|322
C|SLV|20260126|09:37:54.569050|S|10|100.05|0|10
C|SLV|20260126|09:37:57.645887|S|10|100.07|0|10
C|SLV|20260126|09:38:01.784360|S|10|100.09|0|10
C|SLV|20260126|09:38:03.275297|S|10|100.12|0|10
C|SLV|20260126|09:38:45.199622|S|2800|100.15|0|2800
C|SLV|20260126|09:38:48.452438|S|550|100.1|0|550
C|SLV|20260126|09:38:48.452438|S|50|100.1|0|50
C|SLV|20260126|09:38:48.970353|S|600|100.1|0|600
C|SLV|20260126|09:38:48.971628|S|279|100.1|0|279
C|SLV|20260126|09:38:49.732888|S|1665|100.07|0|1665
C|SLV|20260126|09:39:14.008389|S|10|100.01|0|10
C|SLV|20260126|09:39:14.115519|S|1582|100|0|1582
C|SLV|20260126|09:39:16.674514|S|104|99.96|0|104
C|SLV|20260126|09:39:19.977785|S|1000|99.975|0|1000
C|SLV|20260126|09:39:43.956552|S|10|99.95|0|10
C|SLV|20260126|09:39:53.646811|S|88|99.99|0|88
C|SLV|20260126|09:39:53.677463|S|100|99.99|0|100
C|SLV|20260126|09:39:55.530098|S|12|99.99|0|12
C|SLV|20260126|09:39:57.530273|S|100|99.98|0|100
C|SLV|20260126|09:39:58.088426|S|100|99.99|0|100
C|SLV|20260126|09:39:58.402331|S|100|99.98|0|100
C|SLV|20260126|09:39:59.067227|S|88|99.94|0|88
C|SLV|20260126|09:39:59.557197|S|100|99.93|0|100
C|SLV|20260126|09:40:00.159071|S|100|99.94|0|100
C|SLV|20260126|09:40:00.800470|S|100|99.99|0|100
C|SLV|20260126|09:40:01.931797|S|46|100.01|0|46
C|SLV|20260126|09:40:02.127485|S|100|99.965|0|100
C|SLV|20260126|09:40:03.011131|S|59|100|0|59
C|SLV|20260126|09:40:05.526632|S|100|99.98|0|100
C|SLV|20260126|09:40:06.143311|S|100|99.98|0|100
C|SLV|20260126|09:40:07.273289|S|88|100.03|0|88
C|SLV|20260126|09:40:07.273991|S|5|100.03|0|5
C|SLV|20260126|09:40:07.273991|S|9|100.03|0|9
C|SLV|20260126|09:40:07.855729|S|10|100.05|0|10
C|SLV|20260126|09:40:08.228206|S|100|100.03|0|100
C|SLV|20260126|09:40:11.343054|S|10|100.03|0|10
C|SLV|20260126|09:40:19.957545|S|10|99.99|0|10
C|SLV|20260126|09:40:21.095143|S|100|99.96|0|100
C|SLV|20260126|09:40:21.251430|S|100|99.93|0|100
C|SLV|20260126|09:40:21.457230|S|100|99.9|0|100
C|SLV|20260126|09:40:21.470807|S|88|99.9|0|88
C|SLV|20260126|09:40:22.204553|S|7|99.9|0|7
C|SLV|20260126|09:40:22.514660|S|100|99.9|0|100
C|SLV|20260126|09:40:22.867188|S|100|99.89|0|100
C|SLV|20260126|09:40:23.230753|S|100|99.88|0|100
C|SLV|20260126|09:40:23.239992|S|100|99.85|0|100
C|SLV|20260126|09:40:23.239993|S|10|99.85|0|10
C|SLV|20260126|09:40:23.241290|S|100|99.86|0|100
C|SLV|20260126|09:40:23.320068|S|100|99.86|0|100
C|SLV|20260126|09:40:23.320182|S|100|99.86|0|100
C|SLV|20260126|09:40:23.325059|S|88|99.86|0|88
C|SLV|20260126|09:40:23.334172|S|29|99.86|0|29
C|SLV|20260126|09:40:23.843085|S|10|99.83|0|10
C|SLV|20260126|09:40:23.902685|S|224|99.83|0|224
C|SLV|20260126|09:40:23.909688|S|2500|99.83|0|2500
C|SLV|20260126|09:40:23.978650|S|600|99.83|0|600
C|SLV|20260126|09:40:23.978784|S|100|99.83|0|100
C|SLV|20260126|09:40:23.978801|S|1800|99.83|0|1800
C|SLV|20260126|09:40:24.667068|S|2300|99.82|0|2300
C|SLV|20260126|09:40:24.704357|S|28|99.82|0|28
C|SLV|20260126|09:40:25.324640|S|100|99.82|0|100
C|SLV|20260126|09:40:25.413324|S|100|99.82|0|100
C|SLV|20260126|09:40:25.418232|S|100|99.82|0|100
C|SLV|20260126|09:40:25.495573|S|100|99.82|0|100
C|SLV|20260126|09:40:25.495717|S|100|99.82|0|100
C|SLV|20260126|09:40:25.838399|S|24|99.82|0|24
C|SLV|20260126|09:40:25.838399|S|100|99.82|0|100
C|SLV|20260126|09:40:25.850422|S|28|99.82|0|28
C|SLV|20260126|09:40:25.850522|S|72|99.82|0|72
C|SLV|20260126|09:40:25.850788|S|72|99.82|0|72
C|SLV|20260126|09:40:25.850788|S|28|99.82|0|28
C|SLV|20260126|09:40:25.901181|S|2|99.82|0|2
C|SLV|20260126|09:40:25.901376|S|11|99.82|0|11
C|SLV|20260126|09:40:25.901496|S|1|99.82|0|1
C|SLV|20260126|09:40:25.901661|S|34|99.82|0|34
C|SLV|20260126|09:40:26.081144|S|99|99.81|0|99
C|SLV|20260126|09:40:26.107822|S|100|99.81|0|100
C|SLV|20260126|09:40:26.915590|S|88|99.88|0|88
C|SLV|20260126|09:40:27.848008|S|100|99.87|0|100
C|SLV|20260126|09:40:29.869062|S|100|99.93|0|100
C|SLV|20260126|09:40:30.099566|S|12|99.93|0|12
C|SLV|20260126|09:40:30.795283|S|100|99.94|0|100
C|SLV|20260126|09:40:30.863299|S|100|99.94|0|100
C|SLV|20260126|09:40:31.985707|S|100|99.97|0|100
C|SLV|20260126|09:40:32.091065|S|100|99.96|0|100
C|SLV|20260126|09:40:32.091749|S|100|99.95|0|100
C|SLV|20260126|09:40:32.092046|S|100|99.95|0|100
C|SLV|20260126|09:40:32.092180|S|88|99.95|0|88
C|SLV|20260126|09:40:32.092431|S|88|99.95|0|88
C|SLV|20260126|09:40:32.092431|S|12|99.95|0|12
C|SLV|20260126|09:40:33.813614|S|89|99.99|0|89
C|SLV|20260126|09:40:34.042460|S|100|100.03|0|100
C|SLV|20260126|09:40:34.082154|S|83|100.02|0|83
C|SLV|20260126|09:40:34.419524|S|100|100.03|0|100
C|SLV|20260126|09:40:35.938665|S|10|99.99|0|10
C|SLV|20260126|09:40:36.019610|S|100|100|0|100
C|SLV|20260126|09:40:37.171753|S|100|100.02|0|100
C|SLV|20260126|09:40:37.311997|S|100|100.02|0|100
C|SLV|20260126|09:40:38.175553|S|88|100.05|0|88
C|SLV|20260126|09:40:38.247593|S|100|100.04|0|100
C|SLV|20260126|09:40:38.247719|S|100|100.04|0|100
C|SLV|20260126|09:40:39.283231|S|100|100.03|0|100
C|SLV|20260126|09:40:40.033287|S|10|100.07|0|10
C|SLV|20260126|09:40:40.072182|S|2|100.07|0|2
C|SLV|20260126|09:40:40.204663|S|1|100.06|0|1
C|SLV|20260126|09:40:40.304180|S|43|100.06|0|43
C|SLV|20260126|09:40:56.445731|S|10|99.96|0|10
C|SLV|20260126|09:41:04.731222|S|49|99.89|0|49
C|SLV|20260126|09:41:07.193841|S|100|99.86|0|100
C|SLV|20260126|09:41:07.209022|S|100|99.86|0|100
C|SLV|20260126|09:41:07.260916|S|100|99.87|0|100
C|SLV|20260126|09:41:07.262499|S|30|99.88|0|30
C|SLV|20260126|09:41:08.705153|S|10|99.85|0|10
C|SLV|20260126|09:41:08.801999|S|43|99.81|0|43
C|SLV|20260126|09:41:08.802981|S|57|99.81|0|57
C|SLV|20260126|09:41:08.802982|S|43|99.81|0|43
C|SLV|20260126|09:41:08.919581|S|100|99.81|0|100
C|SLV|20260126|09:41:09.229701|S|77|99.77|0|77
C|SLV|20260126|09:41:09.229762|S|23|99.77|0|23
C|SLV|20260126|09:41:10.033207|S|34|99.79|0|34
C|SLV|20260126|09:41:10.556703|S|77|99.8|0|77
C|SLV|20260126|09:41:10.637809|S|100|99.81|0|100
C|SLV|20260126|09:41:10.687021|S|40|99.82|0|40
C|SLV|20260126|09:41:10.762074|S|100|99.82|0|100
C|SLV|20260126|09:41:11.805611|S|31|99.87|0|31
C|SLV|20260126|09:41:14.220595|S|10|99.9|0|10
C|SLV|20260126|09:41:15.034900|S|100|99.91|0|100
C|SLV|20260126|09:41:15.060707|S|6|99.92|0|6
C|SLV|20260126|09:41:15.782311|S|27|99.9|0|27
C|SLV|20260126|09:41:20.367889|S|100|99.9|0|100
C|SLV|20260126|09:41:21.057518|S|100|99.9|0|100
C|SLV|20260126|09:41:21.419518|S|100|99.87|0|100
C|SLV|20260126|09:41:21.420231|S|100|99.86|0|100
C|SLV|20260126|09:41:21.420403|S|100|99.86|0|100
C|SLV|20260126|09:41:21.420735|S|100|99.86|0|100
C|SLV|20260126|09:41:21.731974|S|10|99.84|0|10
C|SLV|20260126|09:41:23.271675|S|100|99.845|0|100
C|SLV|20260126|09:41:23.658873|S|100|99.86|0|100
C|SLV|20260126|09:41:23.691096|S|100|99.85|0|100
C|SLV|20260126|09:41:25.609264|S|93|99.83|0|93
C|SLV|20260126|09:41:26.340396|S|1|99.82|0|1
C|SLV|20260126|09:41:26.340397|S|99|99.82|0|99
C|SLV|20260126|09:41:27.723226|S|91|99.82|0|91
C|SLV|20260126|09:41:28.071624|S|424|99.81|0|424
C|SLV|20260126|09:41:30.139028|S|71|99.77|0|71
C|SLV|20260126|09:41:30.590781|S|100|99.75|0|100
C|SLV|20260126|09:41:30.749897|S|100|99.76|0|100
C|SLV|20260126|09:41:31.070776|S|100|99.76|0|100
C|SLV|20260126|09:41:31.855316|S|5|99.76|0|5
C|SLV|20260126|09:41:32.488729|S|921|99.75|0|921
C|SLV|20260126|09:41:32.654136|S|100|99.76|0|100
C|SLV|20260126|09:41:32.795155|S|100|99.76|0|100
C|SLV|20260126|09:41:33.053663|S|100|99.76|0|100
C|SLV|20260126|09:41:33.058682|S|99|99.75|0|99
C|SLV|20260126|09:41:33.160749|S|100|99.74|0|100
C|SLV|20260126|09:41:36.382998|S|100|99.69|0|100
C|SLV|20260126|09:41:36.638185|S|100|99.68|0|100
C|SLV|20260126|09:41:37.796622|S|100|99.69|0|100
C|SLV|20260126|09:41:39.745549|S|1|99.68|0|1
C|SLV|20260126|09:41:39.850823|S|2|99.67|0|2
C|SLV|20260126|09:41:40.653011|S|75|99.63|0|75
C|SLV|20260126|09:41:40.900485|S|25|99.64|0|25
C|SLV|20260126|09:41:42.385345|S|100|99.62|0|100
C|SLV|20260126|09:41:43.939966|S|3|99.63|0|3
C|SLV|20260126|09:41:44.049387|S|88|99.63|0|88
C|SLV|20260126|09:41:46.003818|S|100|99.62|0|100
C|SLV|20260126|09:41:46.488669|S|88|99.57|0|88
C|SLV|20260126|09:41:46.605860|S|81|99.57|0|81
C|SLV|20260126|09:41:46.820954|S|100|99.58|0|100
C|SLV|20260126|09:41:47.465823|S|100|99.58|0|100
C|SLV|20260126|09:41:49.158825|S|100|99.62|0|100
C|SLV|20260126|09:41:49.645846|S|8|99.585|0|8
C|SLV|20260126|09:41:52.074541|S|100|99.59|0|100
C|SLV|20260126|09:41:53.915538|S|100|99.61|0|100
C|SLV|20260126|09:41:56.473384|S|10|99.62|0|10
C|SLV|20260126|09:42:02.977859|S|80|99.58|0|80
C|SLV|20260126|09:42:04.619920|S|100|99.61|0|100
C|SLV|20260126|09:42:04.626492|S|100|99.59|0|100
C|SLV|20260126|09:42:04.774226|S|100|99.58|0|100
C|SLV|20260126|09:42:06.101607|S|25|99.55|0|25
C|SLV|20260126|09:42:06.822588|S|31|99.57|0|31
C|SLV|20260126|09:42:06.822828|S|10|99.57|0|10
C|SLV|20260126|09:42:07.564179|S|74|99.53|0|74
C|SLV|20260126|09:42:07.733318|S|80|99.54|0|80
C|SLV|20260126|09:42:08.155480|S|90|99.53|0|90
C|SLV|20260126|09:42:08.707578|S|14|99.53|0|14
C|SLV|20260126|09:42:08.777087|S|86|99.53|0|86
C|SLV|20260126|09:42:09.141267|S|100|99.51|0|100
C|SLV|20260126|09:42:09.750621|S|62|99.52|0|62
C|SLV|20260126|09:42:10.187395|S|62|99.49|0|62
C|SLV|20260126|09:42:10.394080|S|100|99.5|0|100
C|SLV|20260126|09:42:11.032721|S|90|99.52|0|90
C|SLV|20260126|09:42:11.061996|S|900|99.5|0|900
C|SLV|20260126|09:42:11.063908|S|900|99.47|0|900
C|SLV|20260126|09:42:11.066122|S|100|99.45|0|100
C|SLV|20260126|09:42:11.852018|S|100|99.49|0|100
C|SLV|20260126|09:42:12.522368|S|2312|99.48|0|2312
C|SLV|20260126|09:42:12.538561|S|100|99.48|0|100
C|SLV|20260126|09:42:13.128462|S|100|99.48|0|100
C|SLV|20260126|09:42:13.128474|S|163|99.48|0|163
C|SLV|20260126|09:42:13.128538|S|100|99.48|0|100
C|SLV|20260126|09:42:13.169597|S|22|99.48|0|22
C|SLV|20260126|09:42:13.657419|S|100|99.48|0|100
C|SLV|20260126|09:42:15.181928|S|37|99.54|0|37
C|SLV|20260126|09:42:15.215743|S|43|99.53|0|43
C|SLV|20260126|09:42:15.216262|S|100|99.53|0|100
C|SLV|20260126|09:42:15.609371|S|100|99.53|0|100
C|SLV|20260126|09:42:15.609371|S|800|99.53|0|800
C|SLV|20260126|09:42:19.173020|S|23|99.53|0|23
C|SLV|20260126|09:42:21.746176|S|22|99.56|0|22
C|SLV|20260126|09:42:21.924227|S|100|99.54|0|100
C|SLV|20260126|09:42:22.999745|S|24|99.5|0|24
C|SLV|20260126|09:42:23.014065|S|100|99.5|0|100
C|SLV|20260126|09:42:24.088067|S|50|99.49|0|50
C|SLV|20260126|09:42:25.742416|S|100|99.42|0|100
C|SLV|20260126|09:42:26.561138|S|100|99.4|0|100
C|SLV|20260126|09:42:26.610556|S|100|99.4|0|100
C|SLV|20260126|09:42:27.250592|S|100|99.41|0|100
C|SLV|20260126|09:42:28.045807|S|100|99.37|0|100
C|SLV|20260126|09:42:28.104018|S|36|99.36|0|36
C|SLV|20260126|09:42:29.314827|S|30|99.36|0|30
C|SLV|20260126|09:42:29.341470|S|30|99.36|0|30
C|SLV|20260126|09:42:29.341470|S|70|99.36|0|70
C|SLV|20260126|09:42:29.353283|S|70|99.36|0|70
C|SLV|20260126|09:42:30.356204|S|2|99.35|0|2
C|SLV|20260126|09:42:30.387133|S|98|99.35|0|98
C|SLV|20260126|09:42:31.948254|S|65|99.35|0|65
C|SLV|20260126|09:42:32.561449|S|100|99.36|0|100
C|SLV|20260126|09:42:32.829348|S|99|99.36|0|99
C|SLV|20260126|09:42:33.601331|S|100|99.37|0|100
C|SLV|20260126|09:42:33.647136|S|100|99.36|0|100
C|SLV|20260126|09:42:33.725635|S|100|99.36|0|100
C|SLV|20260126|09:42:33.952882|S|100|99.365|0|100
C|SLV|20260126|09:42:34.249162|S|100|99.375|0|100
C|SLV|20260126|09:42:34.465135|S|100|99.39|0|100
C|SLV|20260126|09:42:34.480301|S|100|99.39|0|100
C|SLV|20260126|09:42:34.589540|S|100|99.395|0|100
C|SLV|20260126|09:42:34.624715|S|100|99.395|0|100
C|SLV|20260126|09:42:35.840594|S|52|99.39|0|52
C|SLV|20260126|09:42:35.840594|S|48|99.39|0|48
C|SLV|20260126|09:42:36.447576|S|100|99.4|0|100
C|SLV|20260126|09:42:36.861240|S|10|99.42|0|10
C|SLV|20260126|09:42:36.866922|S|100|99.42|0|100
C|SLV|20260126|09:42:37.711152|S|100|99.43|0|100
C|SLV|20260126|09:42:37.805320|S|100|99.44|0|100
C|SLV|20260126|09:42:38.141179|S|48|99.44|0|48
C|SLV|20260126|09:42:39.717735|S|100|99.45|0|100
C|SLV|20260126|09:42:40.344282|S|100|99.45|0|100
C|SLV|20260126|09:42:40.590702|S|88|99.44|0|88
C|SLV|20260126|09:42:40.598483|S|100|99.44|0|100
C|SLV|20260126|09:42:42.554601|S|12|99.46|0|12
C|SLV|20260126|09:42:44.762629|S|90|99.44|0|90
C|SLV|20260126|09:42:45.777585|S|10|99.47|0|10
C|SLV|20260126|09:42:45.780933|S|100|99.48|0|100
C|SLV|20260126|09:42:48.507401|S|30|99.46|0|30
C|SLV|20260126|09:42:48.577763|S|42|99.45|0|42
C|SLV|20260126|09:42:48.636905|S|100|99.43|0|100
C|SLV|20260126|09:42:52.319766|S|2|99.48|0|2
C|SLV|20260126|09:42:52.319781|S|98|99.48|0|98
C|SLV|20260126|09:42:52.491121|S|1|99.45|0|1
C|SLV|20260126|09:42:55.322121|S|98|99.44|0|98
C|SLV|20260126|09:42:55.329326|S|98|99.44|0|98
C|SLV|20260126|09:42:55.329326|S|2|99.44|0|2
C|SLV|20260126|09:42:55.329472|S|100|99.44|0|100
C|SLV|20260126|09:42:55.558501|S|8|99.45|0|8
C|SLV|20260126|09:42:56.999186|S|100|99.44|0|100
C|SLV|20260126|09:42:57.243153|S|1|99.44|0|1
C|SLV|20260126|09:42:57.508185|S|100|99.44|0|100
C|SLV|20260126|09:42:57.931058|S|100|99.46|0|100
C|SLV|20260126|09:42:58.591915|S|88|99.46|0|88
C|SLV|20260126|09:43:00.640056|S|100|99.45|0|100
C|SLV|20260126|09:43:01.426377|S|10|99.41|0|10
C|SLV|20260126|09:43:03.593767|S|100|99.45|0|100
C|SLV|20260126|09:43:03.602286|S|88|99.45|0|88
C|SLV|20260126|09:43:03.602294|S|12|99.45|0|12
C|SLV|20260126|09:43:03.769673|S|93|99.46|0|93
C|SLV|20260126|09:43:04.132454|S|100|99.51|0|100
C|SLV|20260126|09:43:04.537320|S|99|99.5|0|99
C|SLV|20260126|09:43:04.992998|S|100|99.52|0|100
C|SLV|20260126|09:43:05.355671|S|100|99.49|0|100
C|SLV|20260126|09:43:05.746755|S|100|99.51|0|100
C|SLV|20260126|09:43:06.498700|S|4|99.48|0|4
C|SLV|20260126|09:43:07.273662|S|100|99.45|0|100
C|SLV|20260126|09:43:07.757284|S|100|99.51|0|100
C|SLV|20260126|09:43:07.909852|S|88|99.49|0|88
C|SLV|20260126|09:43:08.724362|S|62|99.5|0|62
C|SLV|20260126|09:43:08.724376|S|38|99.5|0|38
C|SLV|20260126|09:43:08.724601|S|10|99.49|0|10
C|SLV|20260126|09:43:08.727967|S|100|99.48|0|100
C|SLV|20260126|09:43:08.743803|S|100|99.47|0|100
C|SLV|20260126|09:43:09.250552|S|88|99.48|0|88
C|SLV|20260126|09:43:09.399356|S|50|99.49|0|50
C|SLV|20260126|09:43:10.636481|S|100|99.52|0|100
C|SLV|20260126|09:43:11.041744|S|2|99.52|0|2
C|SLV|20260126|09:43:11.580678|S|57|99.53|0|57
C|SLV|20260126|09:43:11.794884|S|100|99.515|0|100
C|SLV|20260126|09:43:11.824262|S|100|99.5|0|100
C|SLV|20260126|09:43:13.795083|S|1600|99.5|0|1600
C|SLV|20260126|09:43:13.795171|S|111|99.5|0|111
C|SLV|20260126|09:43:14.366585|S|3|99.51|0|3
C|SLV|20260126|09:43:14.465420|S|97|99.51|0|97
C|SLV|20260126|09:43:15.102401|S|100|99.52|0|100
C|SLV|20260126|09:43:15.222597|S|100|99.53|0|100
C|SLV|20260126|09:43:15.247866|S|88|99.53|0|88
C|SLV|20260126|09:43:19.643571|S|88|99.55|0|88
C|SLV|20260126|09:43:21.623039|S|100|99.57|0|100
C|SLV|20260126|09:43:21.624100|S|100|99.56|0|100
C|SLV|20260126|09:43:23.458421|S|88|99.48|0|88
C|SLV|20260126|09:43:23.458439|S|10|99.48|0|10
C|SLV|20260126|09:43:23.683384|S|100|99.46|0|100
C|SLV|20260126|09:43:23.906998|S|96|99.48|0|96
C|SLV|20260126|09:43:24.229616|S|100|99.45|0|100
C|SLV|20260126|09:43:24.315084|S|43|99.47|0|43
C|SLV|20260126|09:43:24.368646|S|57|99.47|0|57
C|SLV|20260126|09:43:25.061847|S|100|99.48|0|100
C|SLV|20260126|09:43:25.157660|S|10|99.49|0|10
C|SLV|20260126|09:43:25.316508|S|100|99.485|0|100
C|SLV|20260126|09:43:25.740682|S|15|99.46|0|15
C|SLV|20260126|09:43:29.017619|S|88|99.525|0|88
C|SLV|20260126|09:43:29.017926|S|10|99.53|0|10
C|SLV|20260126|09:43:29.018000|S|12|99.53|0|12
C|SLV|20260126|09:43:29.048129|S|44|99.53|0|44
C|SLV|20260126|09:43:29.652097|S|100|99.52|0|100
C|SLV|20260126|09:43:35.009276|S|100|99.51|0|100
C|SLV|20260126|09:43:37.656600|S|100|99.5|0|100
C|SLV|20260126|09:43:38.820404|S|100|99.51|0|100
C|SLV|20260126|09:43:38.821650|S|100|99.51|0|100
C|SLV|20260126|09:43:43.341030|S|10|99.48|0|10
C|SLV|20260126|09:43:44.151356|S|100|99.49|0|100
C|SLV|20260126|09:43:45.975383|S|88|99.51|0|88
C|SLV|20260126|09:43:46.083580|S|700|99.44|0|700
C|SLV|20260126|09:43:46.083965|S|700|99.44|0|700
C|SLV|20260126|09:43:46.083976|S|7|99.44|0|7
C|SLV|20260126|09:43:46.083976|S|278|99.44|0|278
C|SLV|20260126|09:43:47.817630|S|50|99.43|0|50
C|SLV|20260126|09:43:47.872094|S|100|99.46|0|100
C|SLV|20260126|09:43:47.873382|S|100|99.46|0|100
C|SLV|20260126|09:43:48.023668|S|19|99.44|0|19
C|SLV|20260126|09:43:52.804147|S|100|99.37|0|100
C|SLV|20260126|09:43:52.882584|S|100|99.37|0|100
C|SLV|20260126|09:43:53.794181|S|100|99.34|0|100
C|SLV|20260126|09:43:53.794692|S|100|99.34|0|100
C|SLV|20260126|09:43:53.796478|S|100|99.33|0|100
C|SLV|20260126|09:43:53.798104|S|100|99.32|0|100
C|SLV|20260126|09:43:53.800284|S|100|99.31|0|100
C|SLV|20260126|09:43:55.353863|S|88|99.32|0|88
C|SLV|20260126|09:43:55.354713|S|88|99.32|0|88
C|SLV|20260126|09:43:55.354713|S|12|99.32|0|12
C|SLV|20260126|09:43:55.356212|S|12|99.32|0|12
C|SLV|20260126|09:43:59.206901|S|100|99.31|0|100
C|SLV|20260126|09:44:00.135417|S|30|99.27|0|30
C|SLV|20260126|09:44:00.713874|S|1|99.28|0|1
C|SLV|20260126|09:44:00.892074|S|49|99.28|0|49
C|SLV|20260126|09:44:01.118484|S|400|99.31|0|400
C|SLV|20260126|09:44:01.876674|S|13|99.3|0|13
C|SLV|20260126|09:44:05.420441|S|86|99.38|0|86
C|SLV|20260126|09:44:08.077455|S|100|99.4|0|100
C|SLV|20260126|09:44:08.238752|S|83|99.42|0|83
C|SLV|20260126|09:44:09.619140|S|50|99.43|0|50
C|SLV|20260126|09:44:10.392867|S|100|99.41|0|100
C|SLV|20260126|09:44:13.149689|S|100|99.43|0|100
C|SLV|20260126|09:44:15.470165|S|85|99.41|0|85
C|SLV|20260126|09:44:17.346950|S|1000|99.4|0|1000
C|SLV|20260126|09:44:17.350445|S|432|99.4|0|432
C|SLV|20260126|09:44:21.139408|S|100|99.33|0|100
C|SLV|20260126|09:44:21.251272|S|1|99.335|0|1
C|SLV|20260126|09:44:21.266420|S|85|99.34|0|85
C|SLV|20260126|09:44:23.302950|S|40|99.33|0|40
C|SLV|20260126|09:44:25.430717|S|45|99.37|0|45
C|SLV|20260126|09:44:30.161996|S|4|99.41|0|4
C|SLV|20260126|09:44:37.731483|S|5|99.34|0|5
C|SLV|20260126|09:44:37.753717|S|100|99.34|0|100
C|SLV|20260126|09:44:37.757894|S|88|99.34|0|88
C|SLV|20260126|09:44:38.234550|S|50|99.33|0|50
C|SLV|20260126|09:44:38.250342|S|37|99.33|0|37
C|SLV|20260126|09:44:38.250343|S|50|99.33|0|50
C|SLV|20260126|09:44:38.303749|S|50|99.33|0|50
C|SLV|20260126|09:44:38.303749|S|37|99.33|0|37
C|SLV|20260126|09:44:38.924951|S|100|99.34|0|100
C|SLV|20260126|09:44:39.337214|S|62|99.39|0|62
C|SLV|20260126|09:44:39.337214|S|38|99.39|0|38
C|SLV|20260126|09:44:39.434739|S|100|99.39|0|100
C|SLV|20260126|09:44:39.855948|S|100|99.39|0|100
C|SLV|20260126|09:44:39.872586|S|100|99.4|0|100
C|SLV|20260126|09:44:39.903384|S|10|99.41|0|10
C|SLV|20260126|09:44:39.903399|S|62|99.42|0|62
C|SLV|20260126|09:44:39.936051|S|10|99.44|0|10
C|SLV|20260126|09:44:39.975022|S|10|99.46|0|10
C|SLV|20260126|09:44:41.758820|S|10|99.44|0|10
C|SLV|20260126|09:44:42.848792|S|100|99.46|0|100
C|SLV|20260126|09:44:45.717106|S|100|99.47|0|100
C|SLV|20260126|09:44:46.342795|S|88|99.47|0|88
C|SLV|20260126|09:44:46.346276|S|88|99.47|0|88
C|SLV|20260126|09:44:48.023890|S|100|99.45|0|100
C|SLV|20260126|09:44:48.176120|S|100|99.45|0|100
C|SLV|20260126|09:44:49.357478|S|100|99.44|0|100
C|SLV|20260126|09:44:49.782131|S|10|99.46|0|10
C|SLV|20260126|09:44:49.784496|S|10|99.48|0|10
C|SLV|20260126|09:44:49.797885|S|10|99.5|0|10
C|SLV|20260126|09:44:50.839448|S|88|99.51|0|88
C|SLV|20260126|09:44:51.499365|S|39|99.53|0|39
C|SLV|20260126|09:44:55.801566|S|88|99.56|0|88
C|SLV|20260126|09:44:56.797515|S|100|99.52|0|100
C|SLV|20260126|09:44:57.576192|S|1|99.51|0|1
C|SLV|20260126|09:44:58.809493|S|10|99.48|0|10
C|SLV|20260126|09:44:59.954991|S|100|99.51|0|100
C|SLV|20260126|09:45:00.034770|S|100|99.52|0|100
C|SLV|20260126|09:45:00.705827|S|100|99.48|0|100
C|SLV|20260126|09:45:01.250593|S|100|99.5|0|100
C|SLV|20260126|09:45:02.339514|S|15|99.45|0|15
C|SLV|20260126|09:45:03.928301|S|71|99.46|0|71
C|SLV|20260126|09:45:04.633183|S|100|99.48|0|100
C|SLV|20260126|09:45:04.637509|S|100|99.47|0|100
C|SLV|20260126|09:45:04.637898|S|100|99.47|0|100
C|SLV|20260126|09:45:04.640667|S|100|99.46|0|100
C|SLV|20260126|09:45:05.808384|S|100|99.45|0|100
C|SLV|20260126|09:45:05.810217|S|100|99.45|0|100
C|SLV|20260126|09:45:05.987659|S|100|99.48|0|100
C|SLV|20260126|09:45:05.996334|S|100|99.49|0|100
C|SLV|20260126|09:45:06.369744|S|100|99.48|0|100
C|SLV|20260126|09:45:07.389996|S|100|99.55|0|100
C|SLV|20260126|09:45:07.706507|S|100|99.56|0|100
C|SLV|20260126|09:45:07.707220|S|31|99.55|0|31
C|SLV|20260126|09:45:08.924310|S|4|99.54|0|4
C|SLV|20260126|09:45:08.942616|S|96|99.54|0|96
C|SLV|20260126|09:45:09.478102|S|100|99.56|0|100
C|SLV|20260126|09:45:09.598730|S|100|99.55|0|100
C|SLV|20260126|09:45:10.516331|S|100|99.53|0|100
C|SLV|20260126|09:45:13.173243|S|100|99.52|0|100
C|SLV|20260126|09:45:16.016461|S|88|99.54|0|88
C|SLV|20260126|09:45:16.016461|S|12|99.54|0|12
C|SLV|20260126|09:45:17.727198|S|83|99.55|0|83
C|SLV|20260126|09:45:20.004606|S|75|99.56|0|75
C|SLV|20260126|09:45:20.607742|S|100|99.59|0|100
C|SLV|20260126|09:45:20.676830|S|88|99.61|0|88
C|SLV|20260126|09:45:20.705933|S|100|99.6|0|100
C|SLV|20260126|09:45:21.245910|S|20|99.62|0|20
C|SLV|20260126|09:45:21.773667|S|100|99.65|0|100
C|SLV|20260126|09:45:22.997727|S|100|99.63|0|100
C|SLV|20260126|09:45:23.300346|S|100|99.63|0|100
C|SLV|20260126|09:45:24.509528|S|50|99.59|0|50
C|SLV|20260126|09:45:24.536437|S|10|99.54|0|10
C|SLV|20260126|09:45:26.501706|S|10|99.56|0|10
C|SLV|20260126|09:45:27.698957|S|30|99.58|0|30
C|SLV|20260126|09:45:28.379423|S|10|99.58|0|10
C|SLV|20260126|09:45:28.745183|S|10|99.56|0|10
C|SLV|20260126|09:45:29.234130|S|100|99.57|0|100
C|SLV|20260126|09:45:29.234546|S|51|99.58|0|51
C|SLV|20260126|09:45:29.254385|S|100|99.6|0|100
C|SLV|20260126|09:45:29.274715|S|100|99.6|0|100
C|SLV|20260126|09:45:29.274724|S|69|99.6|0|69
C|SLV|20260126|09:45:29.326561|S|2|99.6|0|2
C|SLV|20260126|09:45:29.362432|S|5|99.6|0|5
C|SLV|20260126|09:45:30.784274|S|88|99.63|0|88
C|SLV|20260126|09:45:30.845348|S|10|99.65|0|10
C|SLV|20260126|09:45:32.017782|S|100|99.68|0|100
C|SLV|20260126|09:45:32.201913|S|10|99.68|0|10
C|SLV|20260126|09:45:32.355872|S|10|99.69|0|10
C|SLV|20260126|09:45:32.355872|S|91|99.69|0|91
C|SLV|20260126|09:45:34.537029|S|19|99.68|0|19
C|SLV|20260126|09:45:37.255195|S|10|99.68|0|10
C|SLV|20260126|09:45:38.187760|S|64|99.66|0|64
C|SLV|20260126|09:45:40.448583|S|31|99.62|0|31
C|SLV|20260126|09:45:40.457003|S|100|99.61|0|100
C|SLV|20260126|09:45:42.571695|S|100|99.65|0|100
C|SLV|20260126|09:45:43.764697|S|100|99.67|0|100
C|SLV|20260126|09:45:43.912277|S|88|99.66|0|88
C|SLV|20260126|09:45:44.465694|S|100|99.67|0|100
C|SLV|20260126|09:45:48.187006|S|100|99.72|0|100
C|SLV|20260126|09:45:48.190565|S|88|99.72|0|88
C|SLV|20260126|09:45:48.327665|S|100|99.73|0|100
C|SLV|20260126|09:45:49.667042|S|100|99.73|0|100
C|SLV|20260126|09:45:50.590287|S|100|99.73|0|100
C|SLV|20260126|09:45:50.940086|S|100|99.73|0|100
C|SLV|20260126|09:45:51.039555|S|100|99.73|0|100
C|SLV|20260126|09:45:51.220693|S|100|99.71|0|100
C|SLV|20260126|09:45:51.220902|S|100|99.71|0|100
C|SLV|20260126|09:45:51.594554|S|100|99.72|0|100
C|SLV|20260126|09:45:51.603344|S|88|99.71|0|88
C|SLV|20260126|09:45:53.762963|S|100|99.73|0|100
C|SLV|20260126|09:45:54.865315|S|8|99.73|0|8
C|SLV|20260126|09:46:01.217261|S|100|99.69|0|100
C|SLV|20260126|09:46:01.225574|S|100|99.69|0|100
C|SLV|20260126|09:46:01.645290|S|100|99.68|0|100
C|SLV|20260126|09:46:03.052919|S|21|99.69|0|21
C|SLV|20260126|09:46:04.512606|S|99|99.73|0|99
C|SLV|20260126|09:46:06.102835|S|88|99.74|0|88
C|SLV|20260126|09:46:06.425343|S|100|99.78|0|100
C|SLV|20260126|09:46:06.506078|S|88|99.76|0|88
C|SLV|20260126|09:46:07.812515|S|100|99.77|0|100
C|SLV|20260126|09:46:09.342899|S|23|99.77|0|23
C|SLV|20260126|09:46:10.556197|S|88|99.76|0|88
C|SLV|20260126|09:46:11.462108|S|88|99.76|0|88
C|SLV|20260126|09:46:11.836385|S|100|99.76|0|100
C|SLV|20260126|09:46:12.523497|S|100|99.79|0|100
C|SLV|20260126|09:46:12.550192|S|10|99.81|0|10
C|SLV|20260126|09:46:12.676832|S|39|99.82|0|39
C|SLV|20260126|09:46:15.860903|S|100|99.82|0|100
C|SLV|20260126|09:46:17.025483|S|100|99.805|0|100
C|SLV|20260126|09:46:18.955955|S|52|99.84|0|52
C|SLV|20260126|09:46:19.465398|S|100|99.82|0|100
C|SLV|20260126|09:46:19.536476|S|100|99.82|0|100
C|SLV|20260126|09:46:20.101379|S|30|99.83|0|30
C|SLV|20260126|09:46:23.402304|S|20|99.84|0|20
C|SLV|20260126|09:46:23.737184|S|100|99.83|0|100
C|SLV|20260126|09:46:23.922167|S|100|99.83|0|100
C|SLV|20260126|09:46:24.501895|S|100|99.83|0|100
C|SLV|20260126|09:46:24.944367|S|100|99.83|0|100
C|SLV|20260126|09:46:25.699382|S|88|99.83|0|88
C|SLV|20260126|09:46:26.425725|S|3|99.84|0|3
C|SLV|20260126|09:46:27.822267|S|100|99.84|0|100
C|SLV|20260126|09:46:27.826603|S|88|99.86|0|88
C|SLV|20260126|09:46:29.290830|S|32|99.89|0|32
C|SLV|20260126|09:46:30.583244|S|100|99.9|0|100
C|SLV|20260126|09:46:30.770430|S|100|99.9|0|100
C|SLV|20260126|09:46:30.821944|S|100|99.89|0|100
C|SLV|20260126|09:46:32.132951|S|100|99.88|0|100
C|SLV|20260126|09:46:33.696280|S|100|99.855|0|100
C|SLV|20260126|09:46:33.696518|S|21|99.86|0|21
C|SLV|20260126|09:46:33.795015|S|100|99.86|0|100
C|SLV|20260126|09:46:33.895093|S|36|99.86|0|36
C|SLV|20260126|09:46:33.933496|S|1|99.845|0|1
C|SLV|20260126|09:46:35.743336|S|100|99.87|0|100
C|SLV|20260126|09:46:36.922465|S|100|99.85|0|100
C|SLV|20260126|09:46:37.192113|S|88|99.85|0|88
C|SLV|20260126|09:46:40.194536|S|5|99.9|0|5
C|SLV|20260126|09:46:40.274871|S|3|99.9|0|3
C|SLV|20260126|09:46:40.424975|S|100|99.9|0|100
C|SLV|20260126|09:46:40.502280|S|2|99.91|0|2
C|SLV|20260126|09:46:41.100856|S|100|99.9|0|100
C|SLV|20260126|09:46:41.122862|S|63|99.89|0|63
C|SLV|20260126|09:46:42.982385|S|100|99.9|0|100
C|SLV|20260126|09:46:44.221144|S|100|99.88|0|100
C|SLV|20260126|09:46:47.267607|S|35|99.85|0|35
C|SLV|20260126|09:46:47.544469|S|20|99.86|0|20
C|SLV|20260126|09:46:48.946926|S|10|99.81|0|10
C|SLV|20260126|09:46:49.142620|S|100|99.8|0|100
C|SLV|20260126|09:46:50.972948|S|100|99.82|0|100
C|SLV|20260126|09:46:55.528774|S|17|99.82|0|17
C|SLV|20260126|09:46:56.595019|S|100|99.82|0|100
C|SLV|20260126|09:46:56.597357|S|100|99.82|0|100
C|SLV|20260126|09:46:56.644222|S|100|99.82|0|100
C|SLV|20260126|09:46:58.211307|S|59|99.81|0|59
C|SLV|20260126|09:47:01.058556|S|10|99.81|0|10
C|SLV|20260126|09:47:01.399091|S|10|99.8|0|10
C|SLV|20260126|09:47:01.403009|S|10|99.79|0|10
C|SLV|20260126|09:47:01.404962|S|88|99.78|0|88
C|SLV|20260126|09:47:01.404991|S|12|99.78|0|12
C|SLV|20260126|09:47:01.625727|S|100|99.78|0|100
C|SLV|20260126|09:47:01.651544|S|100|99.78|0|100
C|SLV|20260126|09:47:02.142601|S|88|99.79|0|88
C|SLV|20260126|09:47:02.923690|S|100|99.78|0|100
C|SLV|20260126|09:47:02.924383|S|92|99.77|0|92
C|SLV|20260126|09:47:06.169955|S|100|99.8|0|100
C|SLV|20260126|09:47:06.172716|S|88|99.79|0|88
C|SLV|20260126|09:47:06.172778|S|12|99.79|0|12
C|SLV|20260126|09:47:06.291555|S|100|99.77|0|100
C|SLV|20260126|09:47:06.291556|S|2|99.77|0|2
C|SLV|20260126|09:47:07.117851|S|100|99.77|0|100
C|SLV|20260126|09:47:07.694193|S|100|99.77|0|100
C|SLV|20260126|09:47:10.995043|S|10|99.78|0|10
C|SLV|20260126|09:47:13.297694|S|10|99.81|0|10
C|SLV|20260126|09:47:13.299167|S|100|99.81|0|100
C|SLV|20260126|09:47:13.316742|S|100|99.79|0|100
C|SLV|20260126|09:47:14.052751|S|29|99.8|0|29
C|SLV|20260126|09:47:14.119781|S|59|99.81|0|59
C|SLV|20260126|09:47:14.128300|S|10|99.77|0|10
C|SLV|20260126|09:47:14.204449|S|100|99.8|0|100
C|SLV|20260126|09:47:16.297257|S|100|99.82|0|100
C|SLV|20260126|09:47:16.498037|S|100|99.83|0|100
C|SLV|20260126|09:47:18.054580|S|62|99.82|0|62
C|SLV|20260126|09:47:18.055995|S|7|99.82|0|7
C|SLV|20260126|09:47:18.295391|S|100|99.81|0|100
C|SLV|20260126|09:47:19.244691|S|100|99.81|0|100
C|SLV|20260126|09:47:19.321222|S|100|99.79|0|100
C|SLV|20260126|09:47:19.601081|S|100|99.78|0|100
C|SLV|20260126|09:47:20.911974|S|100|99.78|0|100
C|SLV|20260126|09:47:21.800735|S|100|99.77|0|100
C|SLV|20260126|09:47:24.111177|S|25|99.78|0|25
C|SLV|20260126|09:47:33.264615|S|100|99.81|0|100
C|SLV|20260126|09:47:33.276619|S|84|99.78|0|84
C|SLV|20260126|09:47:33.500950|S|10|99.8|0|10
C|SLV|20260126|09:47:34.865480|S|100|99.72|0|100
C|SLV|20260126|09:47:35.111333|S|100|99.73|0|100
C|SLV|20260126|09:47:35.530689|S|100|99.72|0|100
C|SLV|20260126|09:47:36.479239|S|10|99.77|0|10
C|SLV|20260126|09:47:41.858322|S|10|99.83|0|10
C|SLV|20260126|09:47:42.639643|S|10|99.85|0|10
C|SLV|20260126|09:47:42.787721|S|10|99.86|0|10
C|SLV|20260126|09:47:45.197137|S|89|99.86|0|89
C|SLV|20260126|09:47:46.083791|S|10|99.88|0|10
C|SLV|20260126|09:47:46.437374|S|100|99.89|0|100
C|SLV|20260126|09:47:46.443343|S|100|99.89|0|100
C|SLV|20260126|09:47:46.447014|S|81|99.89|0|81
C|SLV|20260126|09:47:47.543389|S|10|99.9|0|10
C|SLV|20260126|09:47:47.830679|S|10|99.92|0|10
C|SLV|20260126|09:47:47.834104|S|72|99.91|0|72
C|SLV|20260126|09:47:49.179537|S|100|99.96|0|100
C|SLV|20260126|09:47:53.486699|S|100|99.935|0|100
C|SLV|20260126|09:47:54.907432|S|88|99.93|0|88
C|SLV|20260126|09:47:56.089949|S|100|99.96|0|100
C|SLV|20260126|09:47:56.094161|S|900|99.99|0|900
C|SLV|20260126|09:47:56.094161|S|10|99.98|0|10
C|SLV|20260126|09:47:56.094162|S|907|99.99|0|907
C|SLV|20260126|09:48:00.373187|S|100|99.91|0|100
C|SLV|20260126|09:48:01.007269|S|100|99.94|0|100
C|SLV|20260126|09:48:01.690666|S|32|99.96|0|32
C|SLV|20260126|09:48:02.134895|S|100|99.95|0|100
C|SLV|20260126|09:48:02.340058|S|100|99.94|0|100
C|SLV|20260126|09:48:02.857691|S|100|99.91|0|100
C|SLV|20260126|09:48:03.512285|S|100|99.91|0|100
C|SLV|20260126|09:48:04.068507|S|100|99.92|0|100
C|SLV|20260126|09:48:04.347630|S|81|99.93|0|81
C|SLV|20260126|09:48:05.269490|S|88|99.93|0|88
C|SLV|20260126|09:48:05.933548|S|100|99.95|0|100
C|SLV|20260126|09:48:05.988344|S|88|99.95|0|88
C|SLV|20260126|09:48:06.669749|S|100|99.94|0|100
C|SLV|20260126|09:48:06.832499|S|100|99.94|0|100
C|SLV|20260126|09:48:07.983520|S|100|99.92|0|100
C|SLV|20260126|09:48:08.259532|S|100|99.92|0|100
C|SLV|20260126|09:48:08.804510|S|100|99.92|0|100
C|SLV|20260126|09:48:10.099578|S|100|99.93|0|100
C|SLV|20260126|09:48:10.803678|S|34|99.92|0|34
C|SLV|20260126|09:48:11.104433|S|66|99.92|0|66
C|SLV|20260126|09:48:12.429331|S|10|99.96|0|10
C|SLV|20260126|09:48:12.459821|S|100|99.96|0|100
C|SLV|20260126|09:48:12.652108|S|100|99.95|0|100
C|SLV|20260126|09:48:13.378774|S|88|99.91|0|88
C|SLV|20260126|09:48:14.310652|S|100|99.94|0|100
C|SLV|20260126|09:48:14.487890|S|100|99.93|0|100
C|SLV|20260126|09:48:14.489663|S|100|99.92|0|100
C|SLV|20260126|09:48:16.288673|S|100|99.9|0|100
C|SLV|20260126|09:48:17.494716|S|100|99.92|0|100
C|SLV|20260126|09:48:18.760972|S|88|99.93|0|88
C|SLV|20260126|09:48:18.768853|S|12|99.93|0|12
C|SLV|20260126|09:48:18.768853|S|88|99.93|0|88
C|SLV|20260126|09:48:19.351428|S|100|99.93|0|100
C|SLV|20260126|09:48:19.922210|S|100|99.94|0|100
C|SLV|20260126|09:48:20.517684|S|100|99.92|0|100
C|SLV|20260126|09:48:22.578520|S|88|99.935|0|88
C|SLV|20260126|09:48:22.578546|S|12|99.935|0|12
C|SLV|20260126|09:48:22.578546|S|88|99.93|0|88
C|SLV|20260126|09:48:22.667367|S|71|99.94|0|71
C|SLV|20260126|09:48:23.525924|S|63|99.92|0|63
C|SLV|20260126|09:48:23.525924|S|37|99.92|0|37
C|SLV|20260126|09:48:24.366312|S|50|99.91|0|50
C|SLV|20260126|09:48:24.390275|S|1|99.87|0|1
C|SLV|20260126|09:48:25.331241|S|87|99.87|0|87
C|SLV|20260126|09:48:25.732971|S|8|99.87|0|8
C|SLV|20260126|09:48:28.675774|S|100|99.87|0|100
C|SLV|20260126|09:48:28.678218|S|100|99.87|0|100
C|SLV|20260126|09:48:28.679321|S|100|99.87|0|100
C|SLV|20260126|09:48:29.670021|S|47|99.87|0|47
C|SLV|20260126|09:48:31.485318|S|100|99.9|0|100
C|SLV|20260126|09:48:32.046740|S|100|99.92|0|100
C|SLV|20260126|09:48:32.853899|S|100|99.9|0|100
C|SLV|20260126|09:48:33.889845|S|100|99.91|0|100
C|SLV|20260126|09:48:33.899604|S|76|99.9|0|76
C|SLV|20260126|09:48:34.837124|S|88|99.91|0|88
C|SLV|20260126|09:48:36.028704|S|100|99.92|0|100
C|SLV|20260126|09:48:36.372871|S|100|99.91|0|100
C|SLV|20260126|09:48:36.439327|S|100|99.89|0|100
C|SLV|20260126|09:48:39.437521|S|88|99.92|0|88
C|SLV|20260126|09:48:39.437830|S|100|99.93|0|100
C|SLV|20260126|09:48:43.147667|S|38|99.92|0|38
C|SLV|20260126|09:48:45.257389|S|100|99.91|0|100
C|SLV|20260126|09:48:47.563685|S|10|99.94|0|10
C|SLV|20260126|09:48:48.983473|S|100|99.92|0|100
C|SLV|20260126|09:48:49.903119|S|90|99.94|0|90
C|SLV|20260126|09:48:49.909741|S|88|99.93|0|88
C|SLV|20260126|09:48:51.871771|S|43|99.93|0|43
C|SLV|20260126|09:48:53.162968|S|36|99.95|0|36
C|SLV|20260126|09:48:53.163139|S|64|99.95|0|64
C|SLV|20260126|09:48:53.404877|S|100|99.94|0|100
C|SLV|20260126|09:48:53.738436|S|100|99.94|0|100
C|SLV|20260126|09:48:53.741140|S|100|99.93|0|100
C|SLV|20260126|09:48:54.654973|S|43|99.95|0|43
C|SLV|20260126|09:48:55.168764|S|100|99.95|0|100
C|SLV|20260126|09:48:56.600128|S|89|99.94|0|89
C|SLV|20260126|09:48:58.026084|S|1|99.93|0|1
C|SLV|20260126|09:49:00.927223|S|100|99.97|0|100
C|SLV|20260126|09:49:01.278789|S|17|99.99|0|17
C|SLV|20260126|09:49:01.645900|S|100|99.96|0|100
C|SLV|20260126|09:49:01.718937|S|100|99.96|0|100
C|SLV|20260126|09:49:02.393768|S|100|99.97|0|100
C|SLV|20260126|09:49:02.567897|S|100|99.97|0|100
C|SLV|20260126|09:49:06.811178|S|20|99.97|0|20
C|SLV|20260126|09:49:09.041268|S|1532|99.96|0|1532
C|SLV|20260126|09:49:11.261872|S|47|99.925|0|47
C|SLV|20260126|09:49:14.469837|S|2|99.95|0|2
C|SLV|20260126|09:49:16.997851|S|38|99.94|0|38
C|SLV|20260126|09:49:19.683888|S|10|99.98|0|10
C|SLV|20260126|09:49:19.686930|S|10|99.98|0|10
C|SLV|20260126|09:49:21.068154|S|100|100.01|0|100
C|SLV|20260126|09:49:22.562066|S|100|100.01|0|100
C|SLV|20260126|09:49:22.805726|S|88|100|0|88
C|SLV|20260126|09:49:23.535823|S|100|99.98|0|100
C|SLV|20260126|09:49:24.866412|S|100|100.01|0|100
C|SLV|20260126|09:49:24.875637|S|30|100.01|0|30
C|SLV|20260126|09:49:25.643384|S|82|99.99|0|82
C|SLV|20260126|09:49:26.762375|S|18|100.01|0|18
C|SLV|20260126|09:49:27.130676|S|30|100.02|0|30
C|SLV|20260126|09:49:28.102802|S|99|100.04|0|99
C|SLV|20260126|09:49:28.545328|S|100|100.03|0|100
C|SLV|20260126|09:49:28.895909|S|100|100.04|0|100
C|SLV|20260126|09:49:29.579256|S|14|100.06|0|14
C|SLV|20260126|09:49:30.161620|S|100|100.06|0|100
C|SLV|20260126|09:49:30.369308|S|74|100.06|0|74
C|SLV|20260126|09:49:31.094423|S|24|100.05|0|24
C|SLV|20260126|09:49:31.204729|S|10|100.09|0|10
C|SLV|20260126|09:49:31.211015|S|10|100.1|0|10
C|SLV|20260126|09:49:31.259808|S|10|100.12|0|10
C|SLV|20260126|09:49:31.981564|S|10|100.14|0|10
C|SLV|20260126|09:49:33.658472|S|10|100.12|0|10
C|SLV|20260126|09:49:34.916531|S|130|100.25|0|130
C|SLV|20260126|09:49:36.893818|S|10|100.26|0|10
C|SLV|20260126|09:49:42.237761|S|10|100.23|0|10
C|SLV|20260126|09:50:44.343794|S|10|100.16|0|10
C|SLV|20260126|09:50:44.355869|S|10|100.13|0|10
C|SLV|20260126|09:50:51.878888|S|10|100.03|0|10
C|SLV|20260126|09:50:54.452775|S|10|100.08|0|10
C|SLV|20260126|09:51:00.709677|S|10|100.05|0|10
C|SLV|20260126|09:51:14.179725|S|150|100.125|0|150
C|SLV|20260126|09:52:01.671646|S|10|100.2|0|10
C|SLV|20260126|09:52:07.453728|S|10|100.13|0|10
C|SLV|20260126|09:52:13.774771|S|10|100.21|0|10
C|SLV|20260126|09:52:23.274526|S|10|100.25|0|10
C|SLV|20260126|09:52:23.294398|S|10|100.27|0|10
C|SLV|20260126|09:52:24.089144|S|10|100.31|0|10
C|SLV|20260126|09:52:44.672915|S|10|100.46|0|10
C|SLV|20260126|09:53:10.716613|S|10|100.47|0|10
C|SLV|20260126|09:53:10.719339|S|10|100.48|0|10
C|SLV|20260126|09:54:22.139739|S|10|100.68|0|10
C|SLV|20260126|09:54:39.132268|S|10|100.61|0|10
C|SLV|20260126|09:54:39.137677|S|10|100.59|0|10
C|SLV|20260126|09:54:46.070303|S|10|100.54|0|10
C|SLV|20260126|09:55:01.297787|S|10|100.65|0|10
C|SLV|20260126|09:55:04.076982|S|10|100.64|0|10
C|SLV|20260126|09:55:23.162655|S|10|100.77|0|10
C|SLV|20260126|09:55:25.066346|S|10|100.75|0|10
C|SLV|20260126|09:55:25.067568|S|10|100.74|0|10
C|SLV|20260126|09:55:36.747851|S|10|100.7|0|10
C|SLV|20260126|09:55:52.932029|S|10|100.51|0|10
C|SLV|20260126|09:55:53.876660|S|10|100.56|0|10
C|SLV|20260126|09:55:56.537264|S|270|100.44|0|270
C|SLV|20260126|09:56:03.453136|S|10|100.61|0|10
C|SLV|20260126|09:56:06.435970|S|10|100.64|0|10
C|SLV|20260126|09:56:15.312660|S|50|100.56|0|50
C|SLV|20260126|09:56:15.317111|S|250|100.56|0|250
C|SLV|20260126|09:56:16.786443|S|100|100.59|0|100
C|SLV|20260126|09:56:16.802529|S|200|100.59|0|200
C|SLV|20260126|09:56:20.836946|S|10|100.65|0|10
C|SLV|20260126|09:56:46.430808|S|10|100.64|0|10
C|SLV|20260126|09:56:46.435363|S|2800|100.66|0|2800
C|SLV|20260126|09:57:43.537188|S|200|100.92|0|200
C|SLV|20260126|09:57:43.552961|S|200|100.93|0|200
C|SLV|20260126|09:57:44.583261|S|100|100.915|0|100
C|SLV|20260126|09:57:44.885670|S|100|100.915|0|100
C|SLV|20260126|09:57:45.329357|S|100|100.905|0|100
C|SLV|20260126|09:57:48.453233|S|100|100.905|0|100
C|SLV|20260126|09:58:21.052706|S|10|100.87|0|10
C|SLV|20260126|09:58:31.254095|S|10|100.92|0|10
C|SLV|20260126|09:58:48.273689|S|280|100.88|0|280
C|SLV|20260126|09:58:51.552814|S|427|100.86|0|427
C|SLV|20260126|09:58:52.396291|S|10|100.85|0|10
C|SLV|20260126|09:59:01.347898|S|10|100.84|0|10
C|SLV|20260126|09:59:01.347924|S|254|100.85|0|254
C|SLV|20260126|09:59:01.524408|S|10|100.81|0|10
C|SLV|20260126|09:59:04.375595|S|10|100.81|0|10
C|SLV|20260126|09:59:04.388352|S|10|100.79|0|10
C|SLV|20260126|09:59:17.540096|S|10|100.81|0|10
C|SLV|20260126|09:59:19.579967|S|10|100.81|0|10
C|SLV|20260126|09:59:21.538954|S|10|100.75|0|10
C|SLV|20260126|09:59:35.427138|S|10|100.72|0|10
C|SLV|20260126|09:59:38.388020|S|10|100.78|0|10
C|SLV|20260126|09:59:45.897905|S|4|100.81|0|4
C|SLV|20260126|09:59:46.048896|S|196|100.81|0|196
C|SLV|20260126|10:00:02.163872|S|10|100.88|0|10
C|SLV|20260126|10:00:05.470752|S|10|100.8|0|10
C|SLV|20260126|10:00:07.267092|S|10|100.8|0|10
C|SLV|20260126|10:00:49.470499|S|10|100.63|0|10
C|SLV|20260126|10:00:49.621568|S|10|100.62|0|10
C|SLV|20260126|10:00:49.700192|S|10|100.6|0|10
C|SLV|20260126|10:01:03.916675|S|10|100.63|0|10
C|SLV|20260126|10:01:05.101206|S|1|100.59|0|1
C|SLV|20260126|10:01:07.924894|S|950|100.585|0|950
C|SLV|20260126|10:01:09.045453|S|10|100.54|0|10
C|SLV|20260126|10:01:09.881654|S|10|100.51|0|10
C|SLV|20260126|10:01:13.622910|S|10|100.55|0|10
C|SLV|20260126|10:01:23.656455|S|10|100.41|0|10
C|SLV|20260126|10:01:23.809262|S|10|100.39|0|10
C|SLV|20260126|10:01:43.152863|S|30|100.29|0|30
C|SLV|20260126|10:01:52.951318|S|10|100.47|0|10
C|SLV|20260126|10:02:05.841325|S|10|100.57|0|10
C|SLV|20260126|10:02:19.375631|S|10|100.51|0|10
C|SLV|20260126|10:02:23.959635|S|290|100.41|0|290
C|SLV|20260126|10:04:16.289695|S|10|100.7|0|10
C|SLV|20260126|10:04:30.476560|S|10|100.71|0|10
C|SLV|20260126|10:04:31.317734|S|10|100.76|0|10
C|SLV|20260126|10:05:09.626194|S|10|100.93|0|10
C|SLV|20260126|10:05:10.731582|S|10|100.95|0|10
C|SLV|20260126|10:05:19.663263|S|200|101|0|200
C|SLV|20260126|10:05:19.663263|S|700|101|0|700
C|SLV|20260126|10:05:19.663284|S|10|101|0|10
C|SLV|20260126|10:05:27.744079|S|10|100.81|0|10
C|SLV|20260126|10:05:52.675697|S|100|100.845|0|100
C|SLV|20260126|10:05:52.681284|S|3|100.845|0|3
C|SLV|20260126|10:05:54.208322|S|10|100.87|0|10
C|SLV|20260126|10:06:36.864147|S|156|101.175|0|156
C|SLV|20260126|10:06:44.730631|S|100|101.175|0|100
C|SLV|20260126|10:07:01.539044|S|10|101.17|0|10
C|SLV|20260126|10:07:05.907511|S|10|101.2|0|10
C|SLV|20260126|10:07:31.744214|S|10|101.06|0|10
C|SLV|20260126|10:07:34.007545|S|10|101.06|0|10
C|SLV|20260126|10:07:38.866120|S|10|101.04|0|10
C|SLV|20260126|10:07:38.869855|S|10|101.05|0|10
C|SLV|20260126|10:07:38.873735|S|10|101.06|0|10
C|SLV|20260126|10:07:38.877759|S|10|101.07|0|10
C|SLV|20260126|10:07:38.881683|S|10|101.08|0|10
C|SLV|20260126|10:08:01.726755|S|10|101.11|0|10
C|SLV|20260126|10:08:05.807580|S|150|101.16|0|150
C|SLV|20260126|10:08:12.882342|S|150|101.17|0|150
C|SLV|20260126|10:08:22.368317|S|10|101.14|0|10
C|SLV|20260126|10:08:22.369768|S|10|101.15|0|10
C|SLV|20260126|10:08:23.348161|S|10|101.2|0|10
C|SLV|20260126|10:08:23.579847|S|10|101.24|0|10
C|SLV|20260126|10:08:24.966461|S|10|101.28|0|10
C|SLV|20260126|10:08:30.938457|S|10|101.31|0|10
C|SLV|20260126|10:08:40.826481|S|10|101.36|0|10
C|SLV|20260126|10:08:50.538968|S|150|101.36|0|150
C|SLV|20260126|10:09:07.522677|S|10|101.23|0|10
C|SLV|20260126|10:09:36.970462|S|2800|101.19|0|2800
C|SLV|20260126|10:10:06.824682|S|10|101.25|0|10
C|SLV|20260126|10:10:06.826535|S|150|101.25|0|150
C|SLV|20260126|10:10:14.371762|S|10|101.25|0|10
C|SLV|20260126|10:10:21.244522|S|150|101.16|0|150
C|SLV|20260126|10:10:26.899253|S|1|101.235|0|1
C|SLV|20260126|10:10:35.190932|S|10|101.21|0|10
C|SLV|20260126|10:10:37.605890|S|10|101.16|0|10
C|SLV|20260126|10:10:37.926982|S|10|101.14|0|10
C|SLV|20260126|10:10:43.121520|S|10|101.05|0|10
C|SLV|20260126|10:10:45.764406|S|10|101.11|0|10
C|SLV|20260126|10:10:53.774596|S|10|101.23|0|10
C|SLV|20260126|10:10:54.000593|S|10|101.14|0|10
C|SLV|20260126|10:11:06.068940|S|10|101.18|0|10
C|SLV|20260126|10:11:20.737500|S|10|101.15|0|10
C|SLV|20260126|10:11:25.070304|S|10|101.18|0|10
C|SLV|20260126|10:11:34.362391|S|10|101.22|0|10
C|SLV|20260126|10:11:34.684924|S|10|101.2|0|10
C|SLV|20260126|10:11:47.186462|S|10|101.43|0|10
C|SLV|20260126|10:11:47.190146|S|100|101.435|0|100
C|SLV|20260126|10:11:49.962874|S|100|101.475|0|100
C|SLV|20260126|10:11:50.226555|S|100|101.455|0|100
C|SLV|20260126|10:12:22.870300|S|10|101.5|0|10
C|SLV|20260126|10:12:25.033845|S|10|101.47|0|10
C|SLV|20260126|10:12:32.578642|S|10|101.42|0|10
C|SLV|20260126|10:13:01.373156|S|10|101.47|0|10
C|SLV|20260126|10:13:06.044032|S|10|101.56|0|10
C|SLV|20260126|10:13:06.760632|S|100|101.565|0|100
C|SLV|20260126|10:13:09.117607|S|100|101.605|0|100
C|SLV|20260126|10:13:36.501271|S|25|101.595|0|25
C|SLV|20260126|10:14:03.295385|S|10|101.51|0|10
C|SLV|20260126|10:14:06.017377|S|10|101.53|0|10
C|SLV|20260126|10:14:10.529551|S|10|101.51|0|10
C|SLV|20260126|10:14:22.318091|S|10|101.46|0|10
C|SLV|20260126|10:14:25.429391|S|10|101.49|0|10
C|SLV|20260126|10:14:44.894086|S|10|101.46|0|10
C|SLV|20260126|10:14:48.805836|S|10|101.43|0|10
C|SLV|20260126|10:15:00.446439|S|10|101.54|0|10
C|SLV|20260126|10:15:05.571923|S|10|101.54|0|10
C|SLV|20260126|10:15:48.907409|S|10|101.48|0|10
C|SLV|20260126|10:15:49.454925|S|10|101.44|0|10
C|SLV|20260126|10:15:49.462368|S|10|101.43|0|10
C|SLV|20260126|10:15:51.148780|S|10|101.47|0|10
C|SLV|20260126|10:16:04.079826|S|160|101.48|0|160
C|SLV|20260126|10:16:08.460586|S|10|101.4|0|10
C|SLV|20260126|10:16:08.464986|S|10|101.39|0|10
C|SLV|20260126|10:16:11.973412|S|10|101.36|0|10
C|SLV|20260126|10:16:16.796757|S|310|101.25|0|310
C|SLV|20260126|10:16:22.247847|S|10|101.22|0|10
C|SLV|20260126|10:16:55.041445|S|10|101.21|0|10
C|SLV|20260126|10:17:05.120133|S|10|101.24|0|10
C|SLV|20260126|10:17:08.786728|S|10|101.24|0|10
C|SLV|20260126|10:17:14.275467|S|10|101.31|0|10
C|SLV|20260126|10:17:43.478574|S|10|101.42|0|10
C|SLV|20260126|10:17:53.888493|S|200|101.38|0|200
C|SLV|20260126|10:18:01.633004|S|10|101.41|0|10
C|SLV|20260126|10:18:06.950035|S|100|101.42|0|100
C|SLV|20260126|10:18:07.955703|S|100|101.41|0|100
C|SLV|20260126|10:18:08.535774|S|100|101.4|0|100
C|SLV|20260126|10:18:08.828638|S|100|101.37|0|100
C|SLV|20260126|10:18:09.131597|S|200|101.35|0|200
C|SLV|20260126|10:18:10.144759|S|160|101.35|0|160
C|SLV|20260126|10:18:17.813101|S|100|101.4|0|100
C|SLV|20260126|10:18:43.509486|S|100|101.41|0|100
C|SLV|20260126|10:18:53.571960|S|10|101.5|0|10
C|SLV|20260126|10:19:07.441252|S|100|101.46|0|100
C|SLV|20260126|10:19:25.492404|S|100|101.4|0|100
C|SLV|20260126|10:19:26.256218|S|320|101.3|0|320
C|SLV|20260126|10:19:27.872713|S|200|101.3|0|200
C|SLV|20260126|10:19:27.872728|S|200|101.3|0|200
C|SLV|20260126|10:19:27.872856|S|100|101.3|0|100
C|SLV|20260126|10:19:31.160218|S|10|101.36|0|10
C|SLV|20260126|10:19:45.277817|S|100|101.27|0|100
C|SLV|20260126|10:19:53.449299|S|100|101.22|0|100
C|SLV|20260126|10:19:59.590914|S|100|101.17|0|100
C|SLV|20260126|10:20:04.530702|S|10|101.19|0|10
C|SLV|20260126|10:20:10.273407|S|10|101.26|0|10
C|SLV|20260126|10:20:23.230075|S|100|100.905|0|100
C|SLV|20260126|10:20:23.987336|S|100|100.885|0|100
C|SLV|20260126|10:20:27.446988|S|5|100.9|0|5
C|SLV|20260126|10:20:31.807450|S|100|100.865|0|100
C|SLV|20260126|10:20:33.271981|S|10|100.88|0|10
C|SLV|20260126|10:20:43.664991|S|10|101.03|0|10
C|SLV|20260126|10:20:47.845082|S|10|101.04|0|10
C|SLV|20260126|10:21:03.714266|S|10|101.06|0|10
C|SLV|20260126|10:21:05.546751|S|10|101.11|0|10
C|SLV|20260126|10:21:19.407495|S|10|101.14|0|10
C|SLV|20260126|10:22:09.431693|S|10|101.28|0|10
C|SLV|20260126|10:22:25.482935|S|100|101.33|0|100
C|SLV|20260126|10:22:30.567095|S|300|101.36|0|300
C|SLV|20260126|10:22:36.458899|S|80|101.44|0|80
C|SLV|20260126|10:22:36.496305|S|220|101.44|0|220
C|SLV|20260126|10:22:41.048068|S|10|101.44|0|10
C|SLV|20260126|10:22:41.133558|S|300|101.47|0|300
C|SLV|20260126|10:22:50.294506|S|10|101.57|0|10
C|SLV|20260126|10:22:51.314820|S|300|101.64|0|300
C|SLV|20260126|10:22:53.637249|S|300|101.69|0|300
C|SLV|20260126|10:22:53.637250|S|300|101.69|0|300
C|SLV|20260126|10:22:55.008230|S|10|101.71|0|10
C|SLV|20260126|10:22:55.113508|S|100|101.715|0|100
C|SLV|20260126|10:22:56.839289|S|100|101.735|0|100
C|SLV|20260126|10:22:56.955366|S|100|101.735|0|100
C|SLV|20260126|10:22:57.013263|S|100|101.735|0|100
C|SLV|20260126|10:22:57.154928|S|100|101.735|0|100
C|SLV|20260126|10:22:57.189376|S|100|101.735|0|100
C|SLV|20260126|10:22:58.210168|S|100|101.725|0|100
C|SLV|20260126|10:22:58.262736|S|100|101.725|0|100
C|SLV|20260126|10:22:58.317484|S|10|101.71|0|10
C|SLV|20260126|10:23:01.368814|S|160|101.65|0|160
C|SLV|20260126|10:23:03.710373|S|10|101.68|0|10
C|SLV|20260126|10:23:11.498902|S|10|101.64|0|10
C|SLV|20260126|10:23:37.476063|S|10|101.75|0|10
C|SLV|20260126|10:23:37.498840|S|10|101.77|0|10
C|SLV|20260126|10:23:38.407267|S|330|101.82|0|330
C|SLV|20260126|10:23:38.876670|S|160|101.81|0|160
C|SLV|20260126|10:23:39.392500|S|160|101.82|0|160
C|SLV|20260126|10:23:40.247256|S|100|101.845|0|100
C|SLV|20260126|10:23:40.331532|S|100|101.845|0|100
C|SLV|20260126|10:23:40.951614|S|280|101.85|0|280
C|SLV|20260126|10:23:40.951614|S|200|101.85|0|200
C|SLV|20260126|10:23:40.999561|S|100|101.835|0|100
C|SLV|20260126|10:23:41.094238|S|100|101.825|0|100
C|SLV|20260126|10:23:41.148810|S|100|101.825|0|100
C|SLV|20260126|10:23:42.385812|S|40|101.845|0|40
C|SLV|20260126|10:23:42.580466|S|100|101.835|0|100
C|SLV|20260126|10:23:43.583384|S|10|101.86|0|10
C|SLV|20260126|10:23:44.475264|S|330|101.85|0|330
C|SLV|20260126|10:23:45.779968|S|100|101.875|0|100
C|SLV|20260126|10:23:47.098839|S|100|101.875|0|100
C|SLV|20260126|10:23:48.069635|S|100|101.855|0|100
C|SLV|20260126|10:23:49.309434|S|330|101.84|0|330
C|SLV|20260126|10:24:10.272432|S|10|101.76|0|10
C|SLV|20260126|10:24:29.267765|S|10|101.63|0|10
C|SLV|20260126|10:24:58.368458|S|330|101.64|0|330
C|SLV|20260126|10:25:32.602849|S|10|101.6|0|10
C|SLV|20260126|10:25:34.644582|S|10|101.51|0|10
C|SLV|20260126|10:25:34.647145|S|10|101.5|0|10
C|SLV|20260126|10:25:46.577403|S|10|101.46|0|10
C|SLV|20260126|10:25:56.876769|S|10|101.41|0|10
C|SLV|20260126|10:26:00.194692|S|20|101.4|0|20
C|SLV|20260126|10:26:02.498629|S|170|101.43|0|170
C|SLV|20260126|10:26:02.498629|S|10|101.43|0|10
C|SLV|20260126|10:26:19.578684|S|10|101.61|0|10
C|SLV|20260126|10:26:42.418688|S|10|101.57|0|10
C|SLV|20260126|10:26:54.084177|S|10|101.59|0|10
C|SLV|20260126|10:27:18.680777|S|10|101.53|0|10
C|SLV|20260126|10:27:20.371543|S|10|101.5|0|10
C|SLV|20260126|10:27:22.168234|S|10|101.47|0|10
C|SLV|20260126|10:27:22.192384|S|10|101.46|0|10
C|SLV|20260126|10:27:37.733948|S|10|101.58|0|10
C|SLV|20260126|10:27:41.183076|S|10|101.54|0|10
C|SLV|20260126|10:27:49.987137|S|10|101.5|0|10
C|SLV|20260126|10:27:56.574598|S|10|101.45|0|10
C|SLV|20260126|10:28:20.042820|S|400|101.3|0|400
C|SLV|20260126|10:28:20.042837|S|144|101.3|0|144
C|SLV|20260126|10:28:24.824264|S|10|101.31|0|10
C|SLV|20260126|10:28:40.413401|S|100|101.315|0|100
C|SLV|20260126|10:28:49.289112|S|10|101.39|0|10
C|SLV|20260126|10:28:49.581875|S|10|101.39|0|10
C|SLV|20260126|10:29:16.312042|S|10|101.4|0|10
C|SLV|20260126|10:29:40.930836|S|1|101.455|0|1
C|SLV|20260126|10:29:56.413753|S|88|101.48|0|88
C|SLV|20260126|10:30:13.135918|S|15|101.5|0|15
C|SLV|20260126|10:30:14.817505|S|10|101.52|0|10
C|SLV|20260126|10:31:13.168791|S|10|101.44|0|10
C|SLV|20260126|10:31:51.512973|S|111|101.22|0|111
C|SLV|20260126|10:31:59.543215|S|900|101.22|0|900
C|SLV|20260126|10:31:59.547277|S|254|101.205|0|254
C|SLV|20260126|10:32:00.358959|S|100|101.2|0|100
C|SLV|20260126|10:32:00.358988|S|70|101.2|0|70
C|SLV|20260126|10:32:11.263549|S|49|101.165|0|49
C|SLV|20260126|10:32:13.667108|S|100|101.05|0|100
C|SLV|20260126|10:32:20.612003|S|900|101|0|900
C|SLV|20260126|10:32:25.989876|S|25|101.005|0|25
C|SLV|20260126|10:32:46.311691|S|10|101.07|0|10
C|SLV|20260126|10:33:00.356599|S|10|101.22|0|10
C|SLV|20260126|10:33:25.142793|S|10|101.22|0|10
C|SLV|20260126|10:33:52.786446|S|254|101|0|254
C|SLV|20260126|10:34:02.703558|S|180|100.84|0|180
C|SLV|20260126|10:34:06.189577|S|2758|100.825|0|2758
C|SLV|20260126|10:34:11.686971|S|200|100.75|0|200
C|SLV|20260126|10:34:35.007869|S|100|100.685|0|100
C|SLV|20260126|10:34:45.362688|S|427|100.7|0|427
C|SLV|20260126|10:34:48.620969|S|100|100.645|0|100
C|SLV|20260126|10:34:48.703722|S|100|100.635|0|100
C|SLV|20260126|10:34:50.441418|S|100|100.655|0|100
C|SLV|20260126|10:34:54.574387|S|7|100.7|0|7
C|SLV|20260126|10:35:04.015772|S|900|100.59|0|900
C|SLV|20260126|10:35:16.141598|S|10|100.62|0|10
C|SLV|20260126|10:36:09.092842|S|10|100.89|0|10
C|SLV|20260126|10:36:40.155268|S|30|101|0|30
C|SLV|20260126|10:37:01.552888|S|10|101.04|0|10
C|SLV|20260126|10:37:12.010333|S|10|101.1|0|10
C|SLV|20260126|10:37:16.827665|S|10|101.23|0|10
C|SLV|20260126|10:37:17.451971|S|360|101.23|0|360
C|SLV|20260126|10:37:23.964911|S|10|101.08|0|10
C|SLV|20260126|10:37:28.843757|S|427|101.03|0|427
C|SLV|20260126|10:37:30.237769|S|10|101.08|0|10
C|SLV|20260126|10:37:36.217051|S|10|101.06|0|10
C|SLV|20260126|10:37:51.862963|S|900|100.94|0|900
C|SLV|20260126|10:38:09.769590|S|10|100.91|0|10
C|SLV|20260126|10:38:24.747804|S|180|100.81|0|180
C|SLV|20260126|10:39:37.802863|S|10|100.64|0|10
C|SLV|20260126|10:40:07.707450|S|10|100.61|0|10
C|SLV|20260126|10:40:07.707450|S|135|100.61|0|135
C|SLV|20260126|10:40:11.673915|S|10|100.77|0|10
C|SLV|20260126|10:41:09.818800|S|10|100.63|0|10
C|SLV|20260126|10:41:28.265729|S|900|100.57|0|900
C|SLV|20260126|10:41:33.104463|S|500|100.605|0|500
C|SLV|20260126|10:41:40.448453|S|10|100.395|0|10
C|SLV|20260126|10:41:44.168653|S|100|100.325|0|100
C|SLV|20260126|10:41:44.218823|S|100|100.325|0|100
C|SLV|20260126|10:41:45.124842|S|100|100.345|0|100
C|SLV|20260126|10:41:46.474217|S|100|100.305|0|100
C|SLV|20260126|10:41:47.322485|S|100|100.295|0|100
C|SLV|20260126|10:41:47.978176|S|100|100.275|0|100
C|SLV|20260126|10:42:00.125875|S|900|100.3|0|900
C|SLV|20260126|10:42:00.125875|S|900|100.31|0|900
C|SLV|20260126|10:42:00.126851|S|900|100.31|0|900
C|SLV|20260126|10:42:14.186700|S|10|100.4|0|10
C|SLV|20260126|10:42:34.351568|S|10|100.235|0|10
C|SLV|20260126|10:42:34.351673|S|90|100.235|0|90
C|SLV|20260126|10:42:42.471650|S|10|100.47|0|10
C|SLV|20260126|10:43:08.129852|S|10|100.67|0|10
C|SLV|20260126|10:43:08.130741|S|10|100.68|0|10
C|SLV|20260126|10:43:14.673722|S|10|100.68|0|10
C|SLV|20260126|10:43:15.025689|S|10|100.68|0|10
C|SLV|20260126|10:43:19.642611|S|100|100.65|0|100
C|SLV|20260126|10:43:20.729323|S|10|100.64|0|10
C|SLV|20260126|10:43:23.664123|S|10|100.64|0|10
C|SLV|20260126|10:43:32.996670|S|10|100.65|0|10
C|SLV|20260126|10:43:33.002023|S|10|100.62|0|10
C|SLV|20260126|10:43:39.077492|S|10|100.51|0|10
C|SLV|20260126|10:43:43.299539|S|10|100.46|0|10
C|SLV|20260126|10:43:43.898824|S|10|100.43|0|10
C|SLV|20260126|10:43:44.529146|S|370|100.43|0|370
C|SLV|20260126|10:44:36.910635|S|10|100.64|0|10
C|SLV|20260126|10:44:56.987205|S|80|100.545|0|80
C|SLV|20260126|10:44:58.707076|S|100|100.48|0|100
C|SLV|20260126|10:45:15.755818|S|100|100.525|0|100
C|SLV|20260126|10:45:21.582976|S|1000|100.595|0|1000
C|SLV|20260126|10:45:32.868102|S|10|100.71|0|10
C|SLV|20260126|10:45:33.219717|S|10|100.74|0|10
C|SLV|20260126|10:45:37.236020|S|10|100.75|0|10
C|SLV|20260126|10:45:58.166238|S|10|100.72|0|10
C|SLV|20260126|10:46:01.198575|S|10|100.74|0|10
C|SLV|20260126|10:46:09.198239|S|10|100.85|0|10
C|SLV|20260126|10:46:33.174941|S|10|100.84|0|10
C|SLV|20260126|10:47:02.911625|S|2|100.93|0|2
C|SLV|20260126|10:47:02.972642|S|8|100.93|0|8
C|SLV|20260126|10:47:05.744134|S|10|101.02|0|10
C|SLV|20260126|10:47:06.103166|S|10|101.05|0|10
C|SLV|20260126|10:47:06.675931|S|10|101.08|0|10
C|SLV|20260126|10:47:21.588259|S|10|101|0|10
C|SLV|20260126|10:47:38.919786|S|10|101.02|0|10
C|SLV|20260126|10:47:42.980794|S|10|100.97|0|10
C|SLV|20260126|10:48:03.076230|S|10|100.93|0|10
C|SLV|20260126|10:48:08.998791|S|10|100.86|0|10
C|SLV|20260126|10:48:12.001390|S|10|100.96|0|10
C|SLV|20260126|10:48:18.937098|S|10|100.95|0|10
C|SLV|20260126|10:48:32.615547|S|10|101.22|0|10
C|SLV|20260126|10:48:32.702886|S|10|101.24|0|10
C|SLV|20260126|10:48:36.109706|S|10|101.17|0|10
C|SLV|20260126|10:48:39.426140|S|10|101.23|0|10
C|SLV|20260126|10:49:00.722205|S|10|101.24|0|10
C|SLV|20260126|10:49:05.937566|S|10|101.33|0|10
C|SLV|20260126|10:49:08.494693|S|10|101.36|0|10
C|SLV|20260126|10:50:04.033140|S|10|101.38|0|10
C|SLV|20260126|10:50:05.678775|S|10|101.34|0|10
C|SLV|20260126|10:50:15.900878|S|10|101.33|0|10
C|SLV|20260126|10:50:27.962056|S|10|101.37|0|10
C|SLV|20260126|10:51:15.817721|S|10|101.25|0|10
C|SLV|20260126|10:51:16.493569|S|190|101.25|0|190
C|SLV|20260126|10:51:16.493569|S|10|101.25|0|10
C|SLV|20260126|10:51:17.058571|S|10|101.23|0|10
C|SLV|20260126|10:51:20.695790|S|10|101.2|0|10
C|SLV|20260126|10:51:49.536019|S|10|101.24|0|10
C|SLV|20260126|10:52:29.301118|S|10|101.37|0|10
C|SLV|20260126|10:53:49.997725|S|10|101.42|0|10
C|SLV|20260126|10:53:50.080483|S|10|101.43|0|10
C|SLV|20260126|10:54:25.546530|S|10|101.45|0|10
C|SLV|20260126|10:54:33.136538|S|200|101.46|0|200
C|SLV|20260126|10:55:29.671172|S|10|101.61|0|10
C|SLV|20260126|10:55:31.312816|S|200|101.6|0|200
C|SLV|20260126|10:55:40.394745|S|10|101.6|0|10
C|SLV|20260126|10:56:01.446427|S|10|101.76|0|10
C|SLV|20260126|10:56:56.000926|S|10|101.61|0|10
C|SLV|20260126|10:57:44.890710|S|100|101.65|0|100
C|SLV|20260126|10:57:44.890845|S|100|101.65|0|100
C|SLV|20260126|10:58:34.233522|S|1|101.66|0|1
C|SLV|20260126|10:58:45.347972|S|10|101.71|0|10
C|SLV|20260126|10:59:29.185788|S|10|101.68|0|10
C|SLV|20260126|11:00:01.247071|S|200|101.62|0|200
C|SLV|20260126|11:00:03.653097|S|10|101.6|0|10
C|SLV|20260126|11:00:05.415412|S|10|101.54|0|10
C|SLV|20260126|11:00:05.421907|S|10|101.53|0|10
C|SLV|20260126|11:00:12.572827|S|10|101.56|0|10
C|SLV|20260126|11:00:12.839425|S|10|101.55|0|10
C|SLV|20260126|11:00:14.263357|S|10|101.51|0|10
C|SLV|20260126|11:00:14.370158|S|10|101.48|0|10
C|SLV|20260126|11:00:14.372013|S|4|101.47|0|4
C|SLV|20260126|11:00:17.502707|S|10|101.46|0|10
C|SLV|20260126|11:00:37.628308|S|10|101.64|0|10
C|SLV|20260126|11:01:07.747750|S|10|101.41|0|10
C|SLV|20260126|11:01:21.197799|S|10|101.53|0|10
C|SLV|20260126|11:01:29.735889|S|10|101.46|0|10
C|SLV|20260126|11:01:31.344096|S|900|101.38|0|900
C|SLV|20260126|11:01:45.526701|S|10|101.45|0|10
C|SLV|20260126|11:02:12.584298|S|10|101.49|0|10
C|SLV|20260126|11:02:12.586526|S|900|101.51|0|900
C|SLV|20260126|11:03:00.901599|S|10|101.76|0|10
C|SLV|20260126|11:03:12.098472|S|10|101.97|0|10
C|SLV|20260126|11:03:13.741202|S|10|102.02|0|10
C|SLV|20260126|11:03:13.743280|S|10|102.03|0|10
C|SLV|20260126|11:03:13.743310|S|10|102.03|0|10
C|SLV|20260126|11:03:13.745267|S|10|102.04|0|10
C|SLV|20260126|11:03:13.750168|S|10|102.06|0|10
C|SLV|20260126|11:03:13.755746|S|10|102.07|0|10
C|SLV|20260126|11:03:13.796267|S|10|102.08|0|10
C|SLV|20260126|11:03:14.827115|S|100|102.05|0|100
C|SLV|20260126|11:03:25.110784|S|10|102.19|0|10
C|SLV|20260126|11:03:25.113558|S|10|102.2|0|10
C|SLV|20260126|11:03:37.978490|S|1|102.14|0|1
C|SLV|20260126|11:03:39.082717|S|10|102.15|0|10
C|SLV|20260126|11:03:45.184973|S|100|102.15|0|100
C|SLV|20260126|11:03:50.212841|S|10|102.13|0|10
C|SLV|20260126|11:03:56.543798|S|200|102.12|0|200
C|SLV|20260126|11:03:56.543798|S|10|102.12|0|10
C|SLV|20260126|11:04:06.089730|S|10|102.1|0|10
C|SLV|20260126|11:04:12.506378|S|10|102.1|0|10
C|SLV|20260126|11:04:18.926654|S|10|102.17|0|10
C|SLV|20260126|11:04:33.777380|S|890|102.25|0|890
C|SLV|20260126|11:04:33.777380|S|20|102.25|0|20
C|SLV|20260126|11:04:33.777380|S|10|102.22|0|10
C|SLV|20260126|11:04:33.826600|S|200|102.23|0|200
C|SLV|20260126|11:04:45.985252|S|10|102.13|0|10
C|SLV|20260126|11:04:53.191428|S|400|102.15|0|400
C|SLV|20260126|11:05:01.369573|S|10|102.19|0|10
C|SLV|20260126|11:05:01.372490|S|58|102.22|0|58
C|SLV|20260126|11:05:11.716995|S|10|102.29|0|10
C|SLV|20260126|11:05:11.739855|S|10|102.31|0|10
C|SLV|20260126|11:05:21.244884|S|10|102.27|0|10
C|SLV|20260126|11:05:30.234611|S|10|102.32|0|10
C|SLV|20260126|11:05:30.343779|S|10|102.24|0|10
C|SLV|20260126|11:05:48.247590|S|200|102.27|0|200
C|SLV|20260126|11:06:02.810764|S|200|102.29|0|200
C|SLV|20260126|11:06:07.022559|S|10|102.36|0|10
C|SLV|20260126|11:06:17.664428|S|11|102.23|0|11
C|SLV|20260126|11:06:17.664428|S|8|102.23|0|8
C|SLV|20260126|11:06:17.664542|S|181|102.23|0|181
C|SLV|20260126|11:06:24.499715|S|10|102.26|0|10
C|SLV|20260126|11:06:27.082054|S|10|102.2|0|10
C|SLV|20260126|11:06:27.133639|S|10|102.18|0|10
C|SLV|20260126|11:06:38.543912|S|10|102.1|0|10
C|SLV|20260126|11:06:52.627285|S|10|102.18|0|10
C|SLV|20260126|11:07:01.166267|S|10|102.13|0|10
C|SLV|20260126|11:07:09.374087|S|1|102.215|0|1
C|SLV|20260126|11:07:18.369860|S|10|102.16|0|10
C|SLV|20260126|11:07:51.030905|S|30|102.185|0|30
C|SLV|20260126|11:07:57.690749|S|10|102.18|0|10
C|SLV|20260126|11:07:59.301661|S|10|102.17|0|10
C|SLV|20260126|11:08:06.005746|S|10|102.17|0|10
C|SLV|20260126|11:08:19.368188|S|10|102.22|0|10
C|SLV|20260126|11:08:27.993707|S|10|102.23|0|10
C|SLV|20260126|11:08:31.109727|S|10|102.25|0|10
C|SLV|20260126|11:08:31.137002|S|10|102.23|0|10
C|SLV|20260126|11:08:31.151442|S|10|102.21|0|10
C|SLV|20260126|11:08:32.032639|S|33|102.185|0|33
C|SLV|20260126|11:08:37.760096|S|10|102.19|0|10
C|SLV|20260126|11:08:38.828960|S|10|102.18|0|10
C|SLV|20260126|11:08:39.744634|S|10|102.21|0|10
C|SLV|20260126|11:08:47.121022|S|10|102.11|0|10
C|SLV|20260126|11:08:51.729807|S|10|102.16|0|10
C|SLV|20260126|11:08:53.961604|S|10|102.12|0|10
C|SLV|20260126|11:08:54.028586|S|10|102.1|0|10
C|SLV|20260126|11:09:56.592446|S|5|102.37|0|5
C|SLV|20260126|11:10:39.074040|S|10|102.37|0|10
C|SLV|20260126|11:10:50.892044|S|10|102.3|0|10
C|SLV|20260126|11:11:10.452294|S|10|102.32|0|10
C|SLV|20260126|11:11:11.757408|S|10|102.27|0|10
C|SLV|20260126|11:11:19.328864|S|10|102.35|0|10
C|SLV|20260126|11:11:32.911686|S|10|102.32|0|10
C|SLV|20260126|11:12:00.570206|S|10|102.35|0|10
C|SLV|20260126|11:12:22.833896|S|10|102.41|0|10
C|SLV|20260126|11:13:00.409732|S|10|102.43|0|10
C|SLV|20260126|11:13:00.411267|S|10|102.44|0|10
C|SLV|20260126|11:13:00.416692|S|40|102.45|0|40
C|SLV|20260126|11:13:00.725633|S|10|102.47|0|10
C|SLV|20260126|11:13:00.809839|S|37|102.5|0|37
C|SLV|20260126|11:13:01.042322|S|410|102.54|0|410
C|SLV|20260126|11:13:01.125480|S|100|102.545|0|100
C|SLV|20260126|11:13:04.893693|S|10|102.58|0|10
C|SLV|20260126|11:13:19.577825|S|427|102.51|0|427
C|SLV|20260126|11:13:21.178272|S|10|102.52|0|10
C|SLV|20260126|11:13:21.180030|S|10|102.5|0|10
C|SLV|20260126|11:13:42.112156|S|10|102.62|0|10
C|SLV|20260126|11:13:46.767641|S|2|102.62|0|2
C|SLV|20260126|11:13:47.435432|S|10|102.63|0|10
C|SLV|20260126|11:14:06.730469|S|10|102.59|0|10
C|SLV|20260126|11:14:08.805417|S|10|102.61|0|10
C|SLV|20260126|11:14:14.873776|S|2|102.59|0|2
C|SLV|20260126|11:14:22.728391|S|10|102.61|0|10
C|SLV|20260126|11:14:28.780865|S|10|102.56|0|10
C|SLV|20260126|11:14:28.893443|S|10|102.59|0|10
C|SLV|20260126|11:14:28.893761|S|900|102.59|0|900
C|SLV|20260126|11:14:33.806868|S|10|102.58|0|10
C|SLV|20260126|11:14:45.452829|S|10|102.55|0|10
C|SLV|20260126|11:14:46.799069|S|10|102.53|0|10
C|SLV|20260126|11:15:04.011542|S|10|102.59|0|10
C|SLV|20260126|11:15:05.787122|S|10|102.59|0|10
C|SLV|20260126|11:15:27.582827|S|5|102.615|0|5
C|SLV|20260126|11:15:39.979094|S|100|102.835|0|100
C|SLV|20260126|11:15:40.079377|S|100|102.825|0|100
C|SLV|20260126|11:15:42.550693|S|10|102.8|0|10
C|SLV|20260126|11:15:54.967530|S|10|102.84|0|10
C|SLV|20260126|11:16:03.895987|S|10|103|0|10
C|SLV|20260126|11:16:03.937555|S|100|103.015|0|100
C|SLV|20260126|11:16:05.064369|S|100|102.985|0|100
C|SLV|20260126|11:16:05.097140|S|100|102.985|0|100
C|SLV|20260126|11:16:05.251834|S|100|102.965|0|100
C|SLV|20260126|11:16:05.978880|S|100|102.935|0|100
C|SLV|20260126|11:16:06.207965|S|100|102.935|0|100
C|SLV|20260126|11:16:06.424943|S|100|102.935|0|100
C|SLV|20260126|11:16:10.368824|S|10|102.88|0|10
C|SLV|20260126|11:16:12.168981|S|100|102.875|0|100
C|SLV|20260126|11:16:15.827125|S|10|102.88|0|10
C|SLV|20260126|11:16:26.523924|S|10|102.94|0|10
C|SLV|20260126|11:16:43.880752|S|10|102.92|0|10
C|SLV|20260126|11:17:04.191338|S|10|102.76|0|10
C|SLV|20260126|11:17:13.783633|S|10|102.72|0|10
C|SLV|20260126|11:17:13.784970|S|900|102.71|0|900
C|SLV|20260126|11:17:25.784467|S|224|102.725|0|224
C|SLV|20260126|11:18:10.457252|S|10|102.6|0|10
C|SLV|20260126|11:18:11.220038|S|10|102.61|0|10
C|SLV|20260126|11:18:21.997329|S|10|102.57|0|10
C|SLV|20260126|11:18:27.931465|S|10|102.5|0|10
C|SLV|20260126|11:18:36.618235|S|10|102.5|0|10
C|SLV|20260126|11:18:39.669310|S|10|102.42|0|10
C|SLV|20260126|11:18:42.146131|S|200|102.5|0|200
C|SLV|20260126|11:19:21.395054|S|10|102.45|0|10
C|SLV|20260126|11:19:23.020582|S|10|102.43|0|10
C|SLV|20260126|11:19:30.611061|S|10|102.38|0|10
C|SLV|20260126|11:19:45.763184|S|10|102.44|0|10
C|SLV|20260126|11:20:01.318966|S|10|102.57|0|10
C|SLV|20260126|11:20:05.129382|S|10|102.55|0|10
C|SLV|20260126|11:20:29.858219|S|10|102.62|0|10
C|SLV|20260126|11:20:57.200132|S|10|102.67|0|10
C|SLV|20260126|11:20:57.216763|S|10|102.68|0|10
C|SLV|20260126|11:21:05.543348|S|10|102.55|0|10
C|SLV|20260126|11:22:00.993327|S|10|102.64|0|10
C|SLV|20260126|11:22:15.335931|S|10|102.79|0|10
C|SLV|20260126|11:23:11.600792|S|10|102.87|0|10
C|SLV|20260126|11:23:35.152256|S|15|102.87|0|15
C|SLV|20260126|11:23:38.682196|S|10|102.87|0|10
C|SLV|20260126|11:23:39.985598|S|10|102.91|0|10
C|SLV|20260126|11:23:46.616684|S|200|102.93|0|200
C|SLV|20260126|11:24:00.521803|S|100|102.99|0|100
C|SLV|20260126|11:24:09.773911|S|2790|102.93|0|2790
C|SLV|20260126|11:24:09.773911|S|10|102.95|0|10
C|SLV|20260126|11:24:50.460481|S|900|102.82|0|900
C|SLV|20260126|11:26:09.651890|S|10|102.73|0|10
C|SLV|20260126|11:26:39.022434|S|10|102.62|0|10
C|SLV|20260126|11:26:39.022434|S|2790|102.6|0|2790
C|SLV|20260126|11:26:45.581709|S|10|102.65|0|10
C|SLV|20260126|11:27:01.003863|S|10|102.56|0|10
C|SLV|20260126|11:27:07.447289|S|96|102.585|0|96
C|SLV|20260126|11:27:10.524913|S|10|102.63|0|10
C|SLV|20260126|11:27:50.424216|S|400|102.54|0|400
C|SLV|20260126|11:28:31.165758|S|10|102.43|0|10
C|SLV|20260126|11:28:37.964728|S|500|102.45|0|500
C|SLV|20260126|11:28:51.734161|S|100|102.12|0|100
C|SLV|20260126|11:28:55.722103|S|100|102.065|0|100
C|SLV|20260126|11:29:08.494201|S|1|102|0|1
C|SLV|20260126|11:29:11.000786|S|10|102.14|0|10
C|SLV|20260126|11:29:23.103311|S|210|102|0|210
C|SLV|20260126|11:29:45.254932|S|10|102.07|0|10
C|SLV|20260126|11:30:05.966814|S|300|102.14|0|300
C|SLV|20260126|11:30:06.895704|S|427|102.19|0|427
C|SLV|20260126|11:30:10.383286|S|10|102.16|0|10
C|SLV|20260126|11:30:13.096161|S|10|102.12|0|10
C|SLV|20260126|11:30:22.586533|S|10|102.06|0|10
C|SLV|20260126|11:30:32.122761|S|10|102.23|0|10
C|SLV|20260126|11:30:40.463257|S|300|102.37|0|300
C|SLV|20260126|11:30:40.463258|S|100|102.37|0|100
C|SLV|20260126|11:30:40.463286|S|300|102.37|0|300
C|SLV|20260126|11:30:40.463287|S|200|102.37|0|200
C|SLV|20260126|11:30:40.894310|S|10|102.4|0|10
C|SLV|20260126|11:30:43.910316|S|10|102.37|0|10
C|SLV|20260126|11:30:53.995115|S|10|102.34|0|10
C|SLV|20260126|11:31:02.928154|S|100|102.38|0|100
C|SLV|20260126|11:31:02.928659|S|10|102.38|0|10
C|SLV|20260126|11:31:32.407701|S|100|102.34|0|100
C|SLV|20260126|11:31:34.946768|S|210|102.3|0|210
C|SLV|20260126|11:31:51.650233|S|10|102.29|0|10
C|SLV|20260126|11:32:02.581845|S|10|102.31|0|10
C|SLV|20260126|11:32:03.434353|S|700|102.29|0|700
C|SLV|20260126|11:32:03.434361|S|189|102.29|0|189
C|SLV|20260126|11:32:03.652611|S|10|102.29|0|10
C|SLV|20260126|11:32:05.252856|S|10|102.26|0|10
C|SLV|20260126|11:32:05.432654|S|10|102.22|0|10
C|SLV|20260126|11:32:05.432915|S|900|102.24|0|900
C|SLV|20260126|11:32:06.596040|S|10|102.14|0|10
C|SLV|20260126|11:32:10.883596|S|210|102.21|0|210
C|SLV|20260126|11:32:25.041064|S|300|101.94|0|300
C|SLV|20260126|11:32:25.041141|S|80|101.94|0|80
C|SLV|20260126|11:32:25.253755|S|900|101.91|0|900
C|SLV|20260126|11:32:36.186584|S|10|102.16|0|10
C|SLV|20260126|11:33:29.671423|S|10|102.28|0|10
C|SLV|20260126|11:33:36.813212|S|10|102.44|0|10
C|SLV|20260126|11:33:41.604664|S|10|102.42|0|10
C|SLV|20260126|11:33:41.607833|S|10|102.45|0|10
C|SLV|20260126|11:33:52.903905|S|10|102.48|0|10
C|SLV|20260126|11:33:58.213955|S|10|102.59|0|10
C|SLV|20260126|11:33:59.581814|S|10|102.59|0|10
C|SLV|20260126|11:34:06.195282|S|10|102.56|0|10
C|SLV|20260126|11:34:13.475106|S|10|102.49|0|10
C|SLV|20260126|11:34:17.232856|S|10|102.53|0|10
C|SLV|20260126|11:34:24.060402|S|10|102.71|0|10
C|SLV|20260126|11:34:27.378326|S|10|102.71|0|10
C|SLV|20260126|11:34:32.094083|S|10|102.69|0|10
C|SLV|20260126|11:34:40.546961|S|10|102.6|0|10
C|SLV|20260126|11:34:43.343085|S|10|102.6|0|10
C|SLV|20260126|11:34:46.577684|S|10|102.53|0|10
C|SLV|20260126|11:34:54.507026|S|10|102.54|0|10
C|SLV|20260126|11:34:54.507039|S|700|102.53|0|700
C|SLV|20260126|11:34:59.402722|S|10|102.48|0|10
C|SLV|20260126|11:35:01.356533|S|10|102.48|0|10
C|SLV|20260126|11:35:02.515210|S|10|102.52|0|10
C|SLV|20260126|11:35:18.645612|S|10|102.54|0|10
C|SLV|20260126|11:35:36.801306|S|10|102.51|0|10
C|SLV|20260126|11:35:38.391820|S|10|102.41|0|10
C|SLV|20260126|11:35:42.512604|S|210|102.34|0|210
C|SLV|20260126|11:36:02.539779|S|10|102.41|0|10
C|SLV|20260126|11:36:08.017449|S|10|102.39|0|10
C|SLV|20260126|11:36:18.120426|S|10|102.41|0|10
C|SLV|20260126|11:36:20.484549|S|10|102.38|0|10
C|SLV|20260126|11:36:31.963282|S|10|102.26|0|10
C|SLV|20260126|11:37:07.600506|S|10|102.32|0|10
C|SLV|20260126|11:38:00.195777|S|10|102.41|0|10
C|SLV|20260126|11:38:08.427393|S|10|102.51|0|10
C|SLV|20260126|11:38:08.581607|S|10|102.53|0|10
C|SLV|20260126|11:38:08.750731|S|10|102.54|0|10
C|SLV|20260126|11:38:08.773678|S|10|102.55|0|10
C|SLV|20260126|11:38:09.184403|S|10|102.57|0|10
C|SLV|20260126|11:38:10.670587|S|10|102.6|0|10
C|SLV|20260126|11:38:13.081860|S|10|102.66|0|10
C|SLV|20260126|11:38:22.974356|S|10|102.58|0|10
C|SLV|20260126|11:38:35.804666|S|10|102.41|0|10
C|SLV|20260126|11:38:48.159732|S|10|102.35|0|10
C|SLV|20260126|11:38:51.184679|S|10|102.21|0|10
C|SLV|20260126|11:38:53.222351|S|410|102.15|0|410
C|SLV|20260126|11:39:02.499942|S|10|102.01|0|10
C|SLV|20260126|11:39:02.509265|S|10|102|0|10
C|SLV|20260126|11:39:11.624569|S|300|102.04|0|300
C|SLV|20260126|11:39:12.262447|S|60|102.015|0|60
C|SLV|20260126|11:39:19.495762|S|190|101.835|0|190
C|SLV|20260126|11:39:20.069063|S|190|101.825|0|190
C|SLV|20260126|11:39:20.316518|S|410|101.83|0|410
C|SLV|20260126|11:39:20.729652|S|10|101.84|0|10
C|SLV|20260126|11:39:22.636801|S|900|101.87|0|900
C|SLV|20260126|11:39:23.975799|S|10|101.8|0|10
C|SLV|20260126|11:39:24.537717|S|10|101.82|0|10
C|SLV|20260126|11:39:24.537984|S|10|101.82|0|10
C|SLV|20260126|11:39:26.428950|S|10|101.88|0|10
C|SLV|20260126|11:39:36.689942|S|10|101.86|0|10
C|SLV|20260126|11:39:40.274953|S|10|101.96|0|10
C|SLV|20260126|11:39:41.529441|S|10|102|0|10
C|SLV|20260126|11:39:47.444551|S|200|101.91|0|200
C|SLV|20260126|11:39:47.444613|S|200|101.91|0|200
C|SLV|20260126|11:39:47.444613|S|200|101.91|0|200
C|SLV|20260126|11:39:47.444628|S|200|101.91|0|200
C|SLV|20260126|11:39:47.444628|S|329|101.91|0|329
C|SLV|20260126|11:39:53.371304|S|100|101.915|0|100
C|SLV|20260126|11:39:56.259284|S|10|101.99|0|10
C|SLV|20260126|11:40:00.106916|S|10|102.05|0|10
C|SLV|20260126|11:40:00.974472|S|10|102.05|0|10
C|SLV|20260126|11:40:02.205735|S|10|102.13|0|10
C|SLV|20260126|11:40:02.213535|S|10|102.16|0|10
C|SLV|20260126|11:40:02.217041|S|10|102.17|0|10
C|SLV|20260126|11:40:02.228653|S|10|102.19|0|10
C|SLV|20260126|11:40:29.077729|S|1000|102.315|0|1000
C|SLV|20260126|11:40:39.101466|S|10|102.33|0|10
C|SLV|20260126|11:40:49.431291|S|10|102.3|0|10
C|SLV|20260126|11:41:04.154383|S|10|102.39|0|10
C|SLV|20260126|11:41:26.673500|S|10|102.34|0|10
C|SLV|20260126|11:41:26.674897|S|210|102.35|0|210
C|SLV|20260126|11:41:32.146580|S|10|102.33|0|10
C|SLV|20260126|11:41:32.147799|S|10|102.35|0|10
C|SLV|20260126|11:41:42.264388|S|10|102.34|0|10
C|SLV|20260126|11:41:56.641232|S|10|102.49|0|10
C|SLV|20260126|11:41:57.501467|S|6|102.52|0|6
C|SLV|20260126|11:42:04.132440|S|10|102.61|0|10
C|SLV|20260126|11:42:05.033202|S|10|102.61|0|10
C|SLV|20260126|11:42:08.548529|S|420|102.61|0|420
C|SLV|20260126|11:42:13.356903|S|100|102.56|0|100
C|SLV|20260126|11:42:13.356903|S|2800|102.56|0|2800
C|SLV|20260126|11:42:13.362053|S|10|102.52|0|10
C|SLV|20260126|11:42:13.362077|S|900|102.53|0|900
C|SLV|20260126|11:42:13.367131|S|427|102.52|0|427
C|SLV|20260126|11:42:27.486179|S|10|102.55|0|10
C|SLV|20260126|11:42:28.655786|S|10|102.52|0|10
C|SLV|20260126|11:42:28.772357|S|10|102.53|0|10
C|SLV|20260126|11:42:32.730469|S|200|102.56|0|200
C|SLV|20260126|11:42:33.157810|S|300|102.57|0|300
C|SLV|20260126|11:43:02.692709|S|10|102.52|0|10
C|SLV|20260126|11:43:18.606413|S|10|102.73|0|10
C|SLV|20260126|11:43:27.193378|S|200|102.78|0|200
C|SLV|20260126|11:43:47.014084|S|10|102.76|0|10
C|SLV|20260126|11:44:21.833500|S|10|102.61|0|10
C|SLV|20260126|11:45:00.541713|S|10|102.6|0|10
C|SLV|20260126|11:45:00.561490|S|10|102.59|0|10
C|SLV|20260126|11:45:07.514018|S|10|102.61|0|10
C|SLV|20260126|11:45:12.128293|S|200|102.67|0|200
C|SLV|20260126|11:45:25.976445|S|10|102.59|0|10
C|SLV|20260126|11:45:25.989493|S|10|102.6|0|10
C|SLV|20260126|11:45:28.834558|S|200|102.68|0|200
C|SLV|20260126|11:45:39.005897|S|10|102.8|0|10
C|SLV|20260126|11:45:55.682796|S|10|102.7|0|10
C|SLV|20260126|11:46:12.897395|S|10|102.84|0|10
C|SLV|20260126|11:46:17.685574|S|10|102.76|0|10
C|SLV|20260126|11:46:29.126496|S|10|102.73|0|10
C|SLV|20260126|11:46:32.650144|S|10|102.71|0|10
C|SLV|20260126|11:46:34.834212|S|10|102.7|0|10
C|SLV|20260126|11:46:36.161877|S|10|102.68|0|10
C|SLV|20260126|11:46:38.088464|S|10|102.66|0|10
C|SLV|20260126|11:46:43.995298|S|10|102.62|0|10
C|SLV|20260126|11:47:15.921253|S|10|102.68|0|10
C|SLV|20260126|11:47:16.241238|S|10|102.69|0|10
C|SLV|20260126|11:47:20.980950|S|900|102.72|0|900
C|SLV|20260126|11:47:20.981022|S|10|102.72|0|10
C|SLV|20260126|11:47:21.001688|S|10|102.69|0|10
C|SLV|20260126|11:47:37.981799|S|10|102.7|0|10
C|SLV|20260126|11:47:49.761723|S|10|102.8|0|10
C|SLV|20260126|11:47:58.258070|S|10|102.83|0|10
C|SLV|20260126|11:48:00.196110|S|10|102.85|0|10
C|SLV|20260126|11:48:00.523991|S|210|102.85|0|210
C|SLV|20260126|11:48:02.878715|S|700|102.91|0|700
C|SLV|20260126|11:48:02.879248|S|200|102.91|0|200
C|SLV|20260126|11:48:03.168251|S|10|102.94|0|10
C|SLV|20260126|11:48:11.146596|S|10|102.82|0|10
C|SLV|20260126|11:48:11.147187|S|10|102.81|0|10
C|SLV|20260126|11:48:13.480442|S|10|102.8|0|10
C|SLV|20260126|11:48:30.633490|S|10|102.94|0|10
C|SLV|20260126|11:48:39.916130|S|10|102.97|0|10
C|SLV|20260126|11:48:41.234696|S|10|102.96|0|10
C|SLV|20260126|11:48:50.002802|S|10|102.94|0|10
C|SLV|20260126|11:48:50.003420|S|427|102.94|0|427
C|SLV|20260126|11:49:00.063020|S|10|103.06|0|10
C|SLV|20260126|11:49:00.164373|S|10|103.09|0|10
C|SLV|20260126|11:49:00.170893|S|90|103.12|0|90
C|SLV|20260126|11:49:00.170893|S|10|103.12|0|10
C|SLV|20260126|11:49:00.171290|S|10|103.12|0|10
C|SLV|20260126|11:49:00.173294|S|300|103.13|0|300
C|SLV|20260126|11:49:00.175178|S|427|103.12|0|427
C|SLV|20260126|11:49:00.515404|S|210|103.07|0|210
C|SLV|20260126|11:49:00.723147|S|420|103.04|0|420
C|SLV|20260126|11:49:03.332394|S|427|103.17|0|427
C|SLV|20260126|11:49:03.958757|S|110|103.175|0|110
C|SLV|20260126|11:49:05.127964|S|110|103.26|0|110
C|SLV|20260126|11:49:05.689742|S|210|103.19|0|210
C|SLV|20260126|11:49:08.149225|S|110|103.225|0|110
C|SLV|20260126|11:49:43.363585|S|10|103.18|0|10
C|SLV|20260126|11:50:07.000619|S|10|103.26|0|10
C|SLV|20260126|11:50:29.678691|S|10|103.4|0|10
C|SLV|20260126|11:50:32.944260|S|420|103.41|0|420
C|SLV|20260126|11:50:33.322984|S|210|103.41|0|210
C|SLV|20260126|11:50:33.333418|S|10|103.4|0|10
C|SLV|20260126|11:50:50.818933|S|10|103.31|0|10
C|SLV|20260126|11:51:05.923254|S|10|103.29|0|10
C|SLV|20260126|11:51:09.552234|S|24|103.255|0|24
C|SLV|20260126|11:51:13.543379|S|10|103.21|0|10
C|SLV|20260126|11:51:29.831634|S|10|103.2|0|10
C|SLV|20260126|11:51:30.535428|S|10|103.22|0|10
C|SLV|20260126|11:51:30.968582|S|10|103.24|0|10
C|SLV|20260126|11:51:47.101315|S|10|103.22|0|10
C|SLV|20260126|11:51:47.102233|S|10|103.21|0|10
C|SLV|20260126|11:52:19.365980|S|10|103.24|0|10
C|SLV|20260126|11:52:22.979796|S|10|103.22|0|10
C|SLV|20260126|11:52:56.865605|S|10|103.25|0|10
C|SLV|20260126|11:53:00.935036|S|100|103.32|0|100
C|SLV|20260126|11:53:05.731692|S|10|103.31|0|10
C|SLV|20260126|11:53:11.900803|S|500|103.35|0|500
C|SLV|20260126|11:53:13.455233|S|100|103.35|0|100
C|SLV|20260126|11:53:22.817418|S|10|103.32|0|10
C|SLV|20260126|11:53:22.820393|S|10|103.3|0|10
C|SLV|20260126|11:53:28.126824|S|10|103.33|0|10
C|SLV|20260126|11:53:36.083950|S|10|103.38|0|10
C|SLV|20260126|11:53:45.152985|S|100|103.42|0|100
C|SLV|20260126|11:53:45.676678|S|10|103.44|0|10
C|SLV|20260126|11:53:45.681689|S|10|103.45|0|10
C|SLV|20260126|11:53:45.699538|S|10|103.46|0|10
C|SLV|20260126|11:53:45.733257|S|110|103.47|0|110
C|SLV|20260126|11:53:48.487761|S|210|103.48|0|210
C|SLV|20260126|11:53:57.568066|S|10|103.37|0|10
C|SLV|20260126|11:54:01.242834|S|10|103.43|0|10
C|SLV|20260126|11:54:13.098711|S|10|103.46|0|10
C|SLV|20260126|11:54:14.572814|S|10|103.47|0|10
C|SLV|20260126|11:54:35.349943|S|10|103.54|0|10
C|SLV|20260126|11:54:37.859790|S|300|103.485|0|300
C|SLV|20260126|11:54:52.142610|S|10|103.43|0|10
C|SLV|20260126|11:55:01.119240|S|10|103.41|0|10
C|SLV|20260126|11:55:03.527925|S|10|103.41|0|10
C|SLV|20260126|11:55:04.117973|S|10|103.42|0|10
C|SLV|20260126|11:55:12.377022|S|300|103.49|0|300
C|SLV|20260126|11:55:15.037370|S|10|103.52|0|10
C|SLV|20260126|11:55:15.592244|S|10|103.54|0|10
C|SLV|20260126|11:55:24.668875|S|10|103.6|0|10
C|SLV|20260126|11:55:48.589563|S|10|103.49|0|10
C|SLV|20260126|11:55:53.544839|S|10|103.43|0|10
C|SLV|20260126|11:56:02.127766|S|10|103.46|0|10
C|SLV|20260126|11:56:07.054045|S|2800|103.43|0|2800
C|SLV|20260126|11:56:07.064077|S|10|103.42|0|10
C|SLV|20260126|11:56:15.162781|S|10|103.44|0|10
C|SLV|20260126|11:56:15.960322|S|10|103.45|0|10
C|SLV|20260126|11:56:20.860759|S|100|103.42|0|100
C|SLV|20260126|11:57:00.672192|S|10|103.38|0|10
C|SLV|20260126|11:57:03.067798|S|200|103.47|0|200
C|SLV|20260126|11:57:03.572671|S|200|103.49|0|200
C|SLV|20260126|11:57:03.572744|S|100|103.49|0|100
C|SLV|20260126|11:57:10.206371|S|10|103.49|0|10
C|SLV|20260126|11:57:29.617267|S|300|103.62|0|300
C|SLV|20260126|11:57:32.068213|S|1|103.64|0|1
C|SLV|20260126|11:57:32.199069|S|100|103.64|0|100
C|SLV|20260126|11:57:32.479077|S|199|103.64|0|199
C|SLV|20260126|11:57:32.479077|S|251|103.64|0|251
C|SLV|20260126|11:57:32.571651|S|49|103.64|0|49
C|SLV|20260126|11:57:40.238264|S|300|103.68|0|300
C|SLV|20260126|11:57:40.238264|S|100|103.68|0|100
C|SLV|20260126|11:57:40.569263|S|192|103.68|0|192
C|SLV|20260126|11:57:40.570020|S|8|103.68|0|8
C|SLV|20260126|11:57:42.776921|S|10|103.63|0|10
C|SLV|20260126|11:57:44.836463|S|10|103.62|0|10
C|SLV|20260126|11:57:46.811797|S|10|103.69|0|10
C|SLV|20260126|11:57:50.200251|S|34|103.685|0|34
C|SLV|20260126|11:58:07.068459|S|300|103.79|0|300
C|SLV|20260126|11:58:43.864962|S|100|103.48|0|100
C|SLV|20260126|11:59:06.907347|S|10|103.71|0|10
C|SLV|20260126|11:59:08.176910|S|10|103.66|0|10
C|SLV|20260126|11:59:16.700527|S|10|103.51|0|10
C|SLV|20260126|11:59:19.975704|S|10|103.52|0|10
C|SLV|20260126|11:59:43.195520|S|10|103.6|0|10
C|SLV|20260126|11:59:48.073284|S|10|103.62|0|10
C|SLV|20260126|11:59:59.496541|S|10|103.56|0|10
C|SLV|20260126|12:00:01.605113|S|10|103.59|0|10
C|SLV|20260126|12:00:21.654856|S|10|103.58|0|10
C|SLV|20260126|12:00:33.776345|S|10|103.63|0|10
C|SLV|20260126|12:00:50.673780|S|1000|103.565|0|1000
C|SLV|20260126|12:00:51.394027|S|25|103.565|0|25
C|SLV|20260126|12:00:51.768583|S|150|103.565|0|150
C|SLV|20260126|12:00:52.387883|S|5|103.565|0|5
C|SLV|20260126|12:00:58.079891|S|1000|103.565|0|1000
C|SLV|20260126|12:01:06.013931|S|10|103.52|0|10
C|SLV|20260126|12:01:06.561641|S|10|103.56|0|10
C|SLV|20260126|12:01:12.412788|S|10|103.48|0|10
C|SLV|20260126|12:01:14.036334|S|10|103.48|0|10
C|SLV|20260126|12:01:18.330483|S|300|103.425|0|300
C|SLV|20260126|12:01:21.255660|S|10|103.5|0|10
C|SLV|20260126|12:01:26.541752|S|12|103.555|0|12
C|SLV|20260126|12:02:47.647623|S|10|103.65|0|10
C|SLV|20260126|12:03:08.389054|S|10|103.74|0|10
C|SLV|20260126|12:03:13.982738|S|10|103.63|0|10
C|SLV|20260126|12:03:19.982398|S|500|103.635|0|500
C|SLV|20260126|12:03:20.236555|S|2|103.635|0|2
C|SLV|20260126|12:03:49.049183|S|10|103.7|0|10
C|SLV|20260126|12:04:00.509306|S|100|103.71|0|100
C|SLV|20260126|12:04:06.229770|S|10|103.68|0|10
C|SLV|20260126|12:04:14.667212|S|10|103.63|0|10
C|SLV|20260126|12:04:24.936371|S|10|103.63|0|10
C|SLV|20260126|12:04:27.224654|S|10|103.6|0|10
C|SLV|20260126|12:04:52.567939|S|10|103.79|0|10
C|SLV|20260126|12:05:01.542761|S|10|103.79|0|10
C|SLV|20260126|12:05:15.277784|S|10|103.93|0|10
C|SLV|20260126|12:05:18.562231|S|10|103.94|0|10
C|SLV|20260126|12:05:29.704200|S|10|103.87|0|10
C|SLV|20260126|12:05:49.229218|S|10|103.89|0|10
C|SLV|20260126|12:06:04.075696|S|10|103.92|0|10
C|SLV|20260126|12:06:07.940883|S|10|103.91|0|10
C|SLV|20260126|12:06:07.942947|S|10|103.88|0|10
C|SLV|20260126|12:06:25.627859|S|10|103.92|0|10
C|SLV|20260126|12:06:33.819493|S|10|104.01|0|10
C|SLV|20260126|12:06:52.302091|S|10|103.98|0|10
C|SLV|20260126|12:07:08.432677|S|10|104.02|0|10
C|SLV|20260126|12:07:10.772568|S|10|104.02|0|10
C|SLV|20260126|12:07:12.576144|S|90|103.98|0|90
C|SLV|20260126|12:07:12.576144|S|10|103.98|0|10
C|SLV|20260126|12:07:12.577141|S|10|103.98|0|10
C|SLV|20260126|12:07:30.077994|S|10|103.92|0|10
C|SLV|20260126|12:07:30.194063|S|10|103.91|0|10
C|SLV|20260126|12:07:36.377923|S|20|103.95|0|20
C|SLV|20260126|12:07:36.486806|S|5|103.95|0|5
C|SLV|20260126|12:07:36.836902|S|275|103.95|0|275
C|SLV|20260126|12:07:43.386240|S|10|103.88|0|10
C|SLV|20260126|12:08:01.571024|S|10|103.85|0|10
C|SLV|20260126|12:08:02.333082|S|10|103.88|0|10
C|SLV|20260126|12:08:02.342890|S|10|103.9|0|10
C|SLV|20260126|12:08:07.244988|S|10|103.85|0|10
C|SLV|20260126|12:08:10.196063|S|200|103.85|0|200
C|SLV|20260126|12:08:10.948710|S|50|103.845|0|50
C|SLV|20260126|12:08:11.334646|S|10|103.845|0|10
C|SLV|20260126|12:08:21.929350|S|10|103.81|0|10
C|SLV|20260126|12:08:22.161824|S|10|103.76|0|10
C|SLV|20260126|12:08:22.528364|S|10|103.74|0|10
C|SLV|20260126|12:08:42.350897|S|104|103.675|0|104
C|SLV|20260126|12:08:43.125278|S|10|103.68|0|10
C|SLV|20260126|12:08:51.122566|S|500|103.655|0|500
C|SLV|20260126|12:08:53.582140|S|10|103.68|0|10
C|SLV|20260126|12:08:56.115535|S|1|103.685|0|1
C|SLV|20260126|12:09:00.039189|S|10|103.64|0|10
C|SLV|20260126|12:09:05.423519|S|300|103.74|0|300
C|SLV|20260126|12:09:05.424042|S|10|103.74|0|10
C|SLV|20260126|12:09:05.597114|S|10|103.75|0|10
C|SLV|20260126|12:09:06.715875|S|10|103.8|0|10
C|SLV|20260126|12:09:10.157870|S|10|103.81|0|10
C|SLV|20260126|12:09:12.418332|S|170|103.85|0|170
C|SLV|20260126|12:09:12.485345|S|32|103.85|0|32
C|SLV|20260126|12:09:12.485352|S|11|103.85|0|11
C|SLV|20260126|12:09:12.485360|S|87|103.85|0|87
C|SLV|20260126|12:09:13.673826|S|10|103.83|0|10
C|SLV|20260126|12:09:19.566273|S|300|103.85|0|300
C|SLV|20260126|12:09:19.566432|S|10|103.85|0|10
C|SLV|20260126|12:09:23.085844|S|300|103.91|0|300
C|SLV|20260126|12:09:36.152585|S|10|103.77|0|10
C|SLV|20260126|12:09:46.028028|S|10|103.7|0|10
C|SLV|20260126|12:10:04.545975|S|10|103.77|0|10
C|SLV|20260126|12:10:06.449004|S|10|103.75|0|10
C|SLV|20260126|12:10:07.233431|S|10|103.75|0|10
C|SLV|20260126|12:10:11.031328|S|10|103.72|0|10
C|SLV|20260126|12:10:24.125990|S|10|103.77|0|10
C|SLV|20260126|12:11:01.797460|S|10|103.53|0|10
C|SLV|20260126|12:11:11.102041|S|10|103.5|0|10
C|SLV|20260126|12:11:13.865919|S|10|103.51|0|10
C|SLV|20260126|12:11:23.598827|S|10|103.58|0|10
C|SLV|20260126|12:12:01.033563|S|10|103.51|0|10
C|SLV|20260126|12:12:02.312414|S|10|103.52|0|10
C|SLV|20260126|12:12:19.523096|S|10|103.61|0|10
C|SLV|20260126|12:12:25.822640|S|10|103.75|0|10
C|SLV|20260126|12:12:26.912400|S|10|103.75|0|10
C|SLV|20260126|12:13:05.138403|S|1000|103.93|0|1000
C|SLV|20260126|12:13:05.208898|S|300|103.93|0|300
C|SLV|20260126|12:13:36.546511|S|100|103.975|0|100
C|SLV|20260126|12:13:36.546511|S|100|103.975|0|100
C|SLV|20260126|12:13:54.669702|S|80|104.135|0|80
C|SLV|20260126|12:13:54.669702|S|400|104.135|0|400
C|SLV|20260126|12:13:54.709984|S|200|104.135|0|200
C|SLV|20260126|12:13:54.709984|S|20|104.135|0|20
C|SLV|20260126|12:13:56.459782|S|110|104.13|0|110
C|SLV|20260126|12:14:01.192619|S|100|104.205|0|100
C|SLV|20260126|12:14:01.192619|S|100|104.205|0|100
C|SLV|20260126|12:14:21.392479|S|10|104.15|0|10
C|SLV|20260126|12:14:30.297536|S|10|104.18|0|10
C|SLV|20260126|12:14:56.035330|S|10|104.1|0|10
C|SLV|20260126|12:15:06.446645|S|10|104.19|0|10
C|SLV|20260126|12:15:06.468356|S|10|104.14|0|10
C|SLV|20260126|12:15:13.929308|S|500|104.1|0|500
C|SLV|20260126|12:15:17.476785|S|10|104.09|0|10
C|SLV|20260126|12:16:08.124814|S|100|104.125|0|100
C|SLV|20260126|12:16:22.854287|S|300|104.17|0|300
C|SLV|20260126|12:16:22.854288|S|300|104.17|0|300
C|SLV|20260126|12:16:24.985617|S|2800|104.27|0|2800
C|SLV|20260126|12:16:26.321597|S|110|104.325|0|110
C|SLV|20260126|12:16:26.405542|S|110|104.335|0|110
C|SLV|20260126|12:16:29.602438|S|110|104.345|0|110
C|SLV|20260126|12:16:41.539836|S|100|104.325|0|100
C|SLV|20260126|12:16:47.020137|S|10|104.28|0|10
C|SLV|20260126|12:17:03.089976|S|10|104.31|0|10
C|SLV|20260126|12:17:10.719305|S|10|104.27|0|10
C|SLV|20260126|12:17:31.888654|S|200|104.475|0|200
C|SLV|20260126|12:17:31.888654|S|278|104.475|0|278
C|SLV|20260126|12:17:31.888673|S|22|104.475|0|22
C|SLV|20260126|12:17:31.888674|S|200|104.475|0|200
C|SLV|20260126|12:17:31.888674|S|100|104.475|0|100
C|SLV|20260126|12:17:31.888675|S|100|104.475|0|100
C|SLV|20260126|12:17:31.888675|S|200|104.475|0|200
C|SLV|20260126|12:17:40.097279|S|10|104.43|0|10
C|SLV|20260126|12:18:03.337599|S|100|104.485|0|100
C|SLV|20260126|12:18:03.337600|S|100|104.485|0|100
C|SLV|20260126|12:18:35.612045|S|1280|104.58|0|1280
C|SLV|20260126|12:18:35.612060|S|350|104.58|0|350
C|SLV|20260126|12:18:48.091850|S|210|104.55|0|210
C|SLV|20260126|12:18:51.160551|S|10|104.48|0|10
C|SLV|20260126|12:18:52.874640|S|10|104.46|0|10
C|SLV|20260126|12:18:57.060762|S|10|104.48|0|10
C|SLV|20260126|12:18:57.340461|S|10|104.43|0|10
C|SLV|20260126|12:19:07.360018|S|10|104.6|0|10
C|SLV|20260126|12:19:08.656274|S|10|104.6|0|10
C|SLV|20260126|12:19:33.470405|S|10|104.59|0|10
C|SLV|20260126|12:19:50.120606|S|210|104.62|0|210
C|SLV|20260126|12:19:50.315922|S|100|104.64|0|100
C|SLV|20260126|12:19:50.841627|S|110|104.655|0|110
C|SLV|20260126|12:19:52.838220|S|100|104.67|0|100
C|SLV|20260126|12:19:53.278996|S|110|104.665|0|110
C|SLV|20260126|12:20:09.066490|S|700|104.79|0|700
C|SLV|20260126|12:20:17.644999|S|10|104.73|0|10
C|SLV|20260126|12:20:18.147956|S|10|104.7|0|10
C|SLV|20260126|12:20:19.724457|S|10|104.67|0|10
C|SLV|20260126|12:20:24.919614|S|10|104.64|0|10
C|SLV|20260126|12:20:25.623665|S|430|104.62|0|430
C|SLV|20260126|12:20:26.441494|S|200|104.63|0|200
C|SLV|20260126|12:20:26.538522|S|210|104.63|0|210
C|SLV|20260126|12:20:26.538522|S|10|104.63|0|10
C|SLV|20260126|12:20:26.893341|S|200|104.65|0|200
C|SLV|20260126|12:20:27.115580|S|200|104.62|0|200
C|SLV|20260126|12:20:28.858523|S|100|104.64|0|100
C|SLV|20260126|12:20:29.523641|S|100|104.65|0|100
C|SLV|20260126|12:20:34.062272|S|10|104.57|0|10
C|SLV|20260126|12:20:34.395049|S|900|104.6|0|900
C|SLV|20260126|12:20:34.395308|S|10|104.61|0|10
C|SLV|20260126|12:20:34.397559|S|24|104.63|0|24
C|SLV|20260126|12:20:43.678938|S|10|104.69|0|10
C|SLV|20260126|12:20:46.325121|S|10|104.63|0|10
C|SLV|20260126|12:20:47.125858|S|10|104.61|0|10
C|SLV|20260126|12:20:50.394380|S|10|104.61|0|10
C|SLV|20260126|12:20:58.765513|S|10|104.65|0|10
C|SLV|20260126|12:20:58.870174|S|10|104.68|0|10
C|SLV|20260126|12:21:01.059051|S|10|104.65|0|10
C|SLV|20260126|12:21:01.238974|S|10|104.67|0|10
C|SLV|20260126|12:21:09.455053|S|10|104.56|0|10
C|SLV|20260126|12:21:11.331399|S|10|104.5|0|10
C|SLV|20260126|12:21:11.538053|S|10|104.53|0|10
C|SLV|20260126|12:21:11.554970|S|430|104.57|0|430
C|SLV|20260126|12:21:21.864480|S|100|104.47|0|100
C|SLV|20260126|12:21:54.685597|S|10|104.25|0|10
C|SLV|20260126|12:21:58.592441|S|10|104.28|0|10
C|SLV|20260126|12:22:05.974470|S|10|104.22|0|10
C|SLV|20260126|12:22:07.263163|S|10|104.19|0|10
C|SLV|20260126|12:22:10.096095|S|10|104.21|0|10
C|SLV|20260126|12:22:12.074284|S|10|104.26|0|10
C|SLV|20260126|12:22:18.577228|S|10|104.35|0|10
C|SLV|20260126|12:22:19.100011|S|100|104.35|0|100
C|SLV|20260126|12:22:19.109653|S|46|104.35|0|46
C|SLV|20260126|12:22:19.771978|S|64|104.37|0|64
C|SLV|20260126|12:22:25.802635|S|10|104.29|0|10
C|SLV|20260126|12:22:38.729610|S|10|104.23|0|10
C|SLV|20260126|12:22:45.187204|S|10|104.2|0|10
C|SLV|20260126|12:22:48.941215|S|10|104.15|0|10
C|SLV|20260126|12:23:02.624500|S|131|104.095|0|131
C|SLV|20260126|12:23:04.489874|S|10|104.08|0|10
C|SLV|20260126|12:23:04.644993|S|140|104.095|0|140
C|SLV|20260126|12:23:05.578550|S|10|104.17|0|10
C|SLV|20260126|12:23:16.756905|S|10|104.24|0|10
C|SLV|20260126|12:23:27.260629|S|10|104.17|0|10
C|SLV|20260126|12:23:29.776918|S|10|104.15|0|10
C|SLV|20260126|12:23:39.206707|S|10|104.22|0|10
C|SLV|20260126|12:23:43.444634|S|3|104.235|0|3
C|SLV|20260126|12:23:45.008857|S|10|104.18|0|10
C|SLV|20260126|12:23:45.574146|S|10|104.16|0|10
C|SLV|20260126|12:23:48.291875|S|10|104.1|0|10
C|SLV|20260126|12:24:00.438166|S|10|104.06|0|10
C|SLV|20260126|12:24:02.241339|S|10|103.95|0|10
C|SLV|20260126|12:24:07.359485|S|10|103.92|0|10
C|SLV|20260126|12:24:12.021022|S|700|103.84|0|700
C|SLV|20260126|12:24:12.086019|S|10|103.86|0|10
C|SLV|20260126|12:24:12.167046|S|10|103.87|0|10
C|SLV|20260126|12:24:12.750019|S|220|103.92|0|220
C|SLV|20260126|12:24:13.067389|S|10|103.92|0|10
C|SLV|20260126|12:24:14.350961|S|10|103.93|0|10
C|SLV|20260126|12:24:25.516848|S|10|103.97|0|10
C|SLV|20260126|12:24:38.890482|S|10|103.94|0|10
C|SLV|20260126|12:24:47.114587|S|10|103.97|0|10
C|SLV|20260126|12:24:50.135699|S|430|103.89|0|430
C|SLV|20260126|12:24:52.806269|S|110|103.815|0|110
C|SLV|20260126|12:24:58.910124|S|110|103.775|0|110
C|SLV|20260126|12:25:00.412158|S|220|103.79|0|220
C|SLV|20260126|12:25:01.679296|S|10|103.75|0|10
C|SLV|20260126|12:25:04.356077|S|10|103.72|0|10
C|SLV|20260126|12:25:11.484951|S|10|103.76|0|10
C|SLV|20260126|12:25:24.040218|S|10|103.87|0|10
C|SLV|20260126|12:25:27.805689|S|10|103.92|0|10
C|SLV|20260126|12:25:33.550806|S|10|103.94|0|10
C|SLV|20260126|12:25:44.786287|S|10|104.06|0|10
C|SLV|20260126|12:25:47.655389|S|10|104.02|0|10
C|SLV|20260126|12:26:07.745832|S|10|104.06|0|10
C|SLV|20260126|12:26:11.428710|S|10|104.07|0|10
C|SLV|20260126|12:26:22.299745|S|43|104.18|0|43
C|SLV|20260126|12:26:41.764445|S|10|104.08|0|10
C|SLV|20260126|12:26:54.570817|S|10|104.06|0|10
C|SLV|20260126|12:27:02.094367|S|10|104|0|10
C|SLV|20260126|12:27:02.903937|S|10|104.03|0|10
C|SLV|20260126|12:27:26.796574|S|10|104|0|10
C|SLV|20260126|12:27:33.627383|S|10|104.17|0|10
C|SLV|20260126|12:28:01.926415|S|10|104.15|0|10
C|SLV|20260126|12:28:03.814733|S|10|104.12|0|10
C|SLV|20260126|12:28:11.633466|S|10|104.16|0|10
C|SLV|20260126|12:28:18.636675|S|10|104.3|0|10
C|SLV|20260126|12:28:30.126460|S|10|104.21|0|10
C|SLV|20260126|12:29:11.895966|S|10|104.23|0|10
C|SLV|20260126|12:29:18.628030|S|10|104.28|0|10
C|SLV|20260126|12:30:04.432029|S|10|104.2|0|10
C|SLV|20260126|12:30:10.676180|S|10|104.25|0|10
C|SLV|20260126|12:30:11.101368|S|10|104.25|0|10
C|SLV|20260126|12:30:19.237681|S|10|104.11|0|10
C|SLV|20260126|12:30:21.612381|S|10|104.1|0|10
C|SLV|20260126|12:30:26.270484|S|10|103.99|0|10
C|SLV|20260126|12:30:27.729448|S|180|103.995|0|180
C|SLV|20260126|12:30:29.281886|S|10|104|0|10
C|SLV|20260126|12:30:38.194248|S|10|103.9|0|10
C|SLV|20260126|12:30:43.760331|S|900|103.93|0|900
C|SLV|20260126|12:30:45.488268|S|10|103.86|0|10
C|SLV|20260126|12:30:52.512146|S|10|103.91|0|10
C|SLV|20260126|12:30:54.565711|S|10|103.94|0|10
C|SLV|20260126|12:30:55.132515|S|90|103.97|0|90
C|SLV|20260126|12:30:55.141209|S|100|103.97|0|100
C|SLV|20260126|12:30:55.389563|S|1810|103.97|0|1810
C|SLV|20260126|12:31:01.640639|S|2000|104|0|2000
C|SLV|20260126|12:31:04.677835|S|10|104.08|0|10
C|SLV|20260126|12:31:05.800054|S|10|104.05|0|10
C|SLV|20260126|12:31:20.372234|S|10|104.04|0|10
C|SLV|20260126|12:31:45.456173|S|10|104.19|0|10
C|SLV|20260126|12:32:01.697257|S|430|104.34|0|430
C|SLV|20260126|12:32:02.975277|S|10|104.41|0|10
C|SLV|20260126|12:32:04.133988|S|220|104.44|0|220
C|SLV|20260126|12:32:09.130093|S|10|104.56|0|10
C|SLV|20260126|12:32:11.949093|S|4|104.64|0|4
C|SLV|20260126|12:32:11.952896|S|100|104.64|0|100
C|SLV|20260126|12:32:11.952903|S|100|104.64|0|100
C|SLV|20260126|12:32:20.321912|S|10|104.65|0|10
C|SLV|20260126|12:32:21.573201|S|110|104.6|0|110
C|SLV|20260126|12:32:21.717683|S|110|104.585|0|110
C|SLV|20260126|12:32:23.784133|S|10|104.54|0|10
C|SLV|20260126|12:32:29.298147|S|200|104.58|0|200
C|SLV|20260126|12:32:35.301363|S|900|104.53|0|900
C|SLV|20260126|12:32:42.322942|S|10|104.54|0|10
C|SLV|20260126|12:32:42.659097|S|10|104.5|0|10
C|SLV|20260126|12:32:43.294396|S|10|104.45|0|10
C|SLV|20260126|12:32:46.059508|S|10|104.42|0|10
C|SLV|20260126|12:32:46.687607|S|430|104.38|0|430
C|SLV|20260126|12:33:00.728820|S|10|104.49|0|10
C|SLV|20260126|12:33:02.970659|S|10|104.46|0|10
C|SLV|20260126|12:33:09.205467|S|10|104.47|0|10
C|SLV|20260126|12:33:16.025652|S|10|104.47|0|10
C|SLV|20260126|12:33:16.029030|S|2800|104.43|0|2800
C|SLV|20260126|12:33:36.053245|S|10|104.65|0|10
C|SLV|20260126|12:33:46.421960|S|10|104.53|0|10
C|SLV|20260126|12:33:48.376252|S|10|104.5|0|10
C|SLV|20260126|12:34:03.888987|S|10|104.46|0|10
C|SLV|20260126|12:34:21.604353|S|10|104.6|0|10
C|SLV|20260126|12:34:26.048350|S|2790|104.66|0|2790
C|SLV|20260126|12:34:26.048350|S|10|104.64|0|10
C|SLV|20260126|12:34:33.515746|S|10|104.6|0|10
C|SLV|20260126|12:34:48.443524|S|10|104.65|0|10
C|SLV|20260126|12:35:00.590642|S|10|104.68|0|10
C|SLV|20260126|12:35:23.646485|S|10|104.63|0|10
C|SLV|20260126|12:35:48.965600|S|70|104.6|0|70
C|SLV|20260126|12:35:56.010527|S|14|104.62|0|14
C|SLV|20260126|12:36:32.187615|S|10|104.71|0|10
C|SLV|20260126|12:36:36.140953|S|110|104.895|0|110
C|SLV|20260126|12:36:36.261118|S|110|104.925|0|110
C|SLV|20260126|12:36:36.378073|S|300|104.93|0|300
C|SLV|20260126|12:36:36.872260|S|110|104.945|0|110
C|SLV|20260126|12:36:36.997413|S|110|104.945|0|110
C|SLV|20260126|12:36:37.567174|S|110|104.935|0|110
C|SLV|20260126|12:36:37.605779|S|110|104.935|0|110
C|SLV|20260126|12:36:37.681913|S|110|104.965|0|110
C|SLV|20260126|12:36:37.821689|S|110|104.945|0|110
C|SLV|20260126|12:36:38.734636|S|110|104.935|0|110
C|SLV|20260126|12:36:39.052402|S|10|104.93|0|10
C|SLV|20260126|12:36:39.676952|S|110|104.935|0|110
C|SLV|20260126|12:36:44.545294|S|220|104.95|0|220
C|SLV|20260126|12:36:45.050807|S|110|104.975|0|110
C|SLV|20260126|12:36:46.109325|S|110|104.975|0|110
C|SLV|20260126|12:36:46.681471|S|25|104.965|0|25
C|SLV|20260126|12:36:47.010118|S|10|104.95|0|10
C|SLV|20260126|12:36:47.010275|S|220|104.95|0|220
C|SLV|20260126|12:36:51.991510|S|110|104.925|0|110
C|SLV|20260126|12:36:54.060938|S|430|104.94|0|430
C|SLV|20260126|12:36:55.971078|S|900|105.01|0|900
C|SLV|20260126|12:36:55.983723|S|100|105.02|0|100
C|SLV|20260126|12:36:56.195547|S|220|104.99|0|220
C|SLV|20260126|12:37:02.115139|S|430|105|0|430
C|SLV|20260126|12:37:02.519746|S|430|105.02|0|430
C|SLV|20260126|12:37:03.270704|S|220|105.04|0|220
C|SLV|20260126|12:37:03.514209|S|430|105.03|0|430
C|SLV|20260126|12:37:18.090599|S|10|104.93|0|10
C|SLV|20260126|12:37:20.261480|S|10|104.94|0|10
C|SLV|20260126|12:37:23.956438|S|10|104.97|0|10
C|SLV|20260126|12:37:26.867760|S|10|104.88|0|10
C|SLV|20260126|12:37:34.652251|S|500|104.935|0|500
C|SLV|20260126|12:37:44.216097|S|10|104.82|0|10
C|SLV|20260126|12:37:46.441351|S|220|104.87|0|220
C|SLV|20260126|12:38:03.071231|S|10|104.92|0|10
C|SLV|20260126|12:38:33.043722|S|10|104.83|0|10
C|SLV|20260126|12:38:35.848878|S|141|104.895|0|141
C|SLV|20260126|12:38:41.746853|S|10|104.92|0|10
C|SLV|20260126|12:38:56.809584|S|1|104.795|0|1
C|SLV|20260126|12:39:20.612100|S|10|104.84|0|10
C|SLV|20260126|12:39:41.871226|S|10|104.86|0|10
C|SLV|20260126|12:39:54.717681|S|10|104.71|0|10
C|SLV|20260126|12:39:54.727235|S|10|104.7|0|10
C|SLV|20260126|12:39:55.902412|S|220|104.71|0|220
C|SLV|20260126|12:40:01.286016|S|427|104.85|0|427
C|SLV|20260126|12:40:16.137733|S|700|104.94|0|700
C|SLV|20260126|12:40:27.100788|S|5|105.01|0|5
C|SLV|20260126|12:40:43.847948|S|10|105.01|0|10
C|SLV|20260126|12:40:58.584001|S|100|105.16|0|100
C|SLV|20260126|12:41:02.917564|S|220|105.23|0|220
C|SLV|20260126|12:41:15.599847|S|900|105.21|0|900
C|SLV|20260126|12:41:27.066050|S|100|105.205|0|100
C|SLV|20260126|12:41:29.168035|S|10|105.16|0|10
C|SLV|20260126|12:41:30.621225|S|400|105.145|0|400
C|SLV|20260126|12:41:32.106031|S|10|105.13|0|10
C|SLV|20260126|12:41:41.067672|S|10|105.15|0|10
C|SLV|20260126|12:41:43.444700|S|100|105.145|0|100
C|SLV|20260126|12:41:45.913164|S|10|105.12|0|10
C|SLV|20260126|12:41:45.955201|S|10|105.1|0|10
C|SLV|20260126|12:41:48.573155|S|10|105.13|0|10
C|SLV|20260126|12:41:55.567160|S|900|105.15|0|900
C|SLV|20260126|12:42:02.680936|S|10|105.18|0|10
C|SLV|20260126|12:42:05.548424|S|10|105.17|0|10
C|SLV|20260126|12:42:22.408283|S|2|105.29|0|2
C|SLV|20260126|12:42:32.759754|S|10|105.28|0|10
C|SLV|20260126|12:42:37.945276|S|10|105.27|0|10
C|SLV|20260126|12:42:48.256465|S|110|105.335|0|110
C|SLV|20260126|12:42:55.536419|S|10|105.33|0|10
C|SLV|20260126|12:43:00.932767|S|200|105.33|0|200
C|SLV|20260126|12:43:02.269628|S|10|105.29|0|10
C|SLV|20260126|12:43:10.074180|S|10|105.33|0|10
C|SLV|20260126|12:43:19.783985|S|10|105.24|0|10
C|SLV|20260126|12:43:30.133303|S|10|105.25|0|10
C|SLV|20260126|12:43:37.383984|S|10|105.21|0|10
C|SLV|20260126|12:43:56.112024|S|10|105.19|0|10
C|SLV|20260126|12:44:05.115053|S|10|105.23|0|10
C|SLV|20260126|12:44:11.142399|S|10|105.27|0|10
C|SLV|20260126|12:44:30.140867|S|10|105.27|0|10
C|SLV|20260126|12:44:36.226190|S|10|105.27|0|10
C|SLV|20260126|12:44:37.159486|S|10|105.24|0|10
C|SLV|20260126|12:44:37.579699|S|10|105.21|0|10
C|SLV|20260126|12:44:37.588349|S|220|105.21|0|220
C|SLV|20260126|12:44:43.601038|S|10|105.18|0|10
C|SLV|20260126|12:44:43.612082|S|100|105.17|0|100
C|SLV|20260126|12:44:46.385683|S|10|105.23|0|10
C|SLV|20260126|12:44:50.433265|S|10|105.25|0|10
C|SLV|20260126|12:45:10.709775|S|10|105.3|0|10
C|SLV|20260126|12:45:22.645462|S|100|105.39|0|100
C|SLV|20260126|12:45:22.646486|S|10|105.4|0|10
C|SLV|20260126|12:45:24.367454|S|10|105.37|0|10
C|SLV|20260126|12:45:36.402465|S|10|105.29|0|10
C|SLV|20260126|12:45:44.072846|S|2800|105.23|0|2800
C|SLV|20260126|12:45:47.202538|S|10|105.22|0|10
C|SLV|20260126|12:45:51.045096|S|900|105.21|0|900
C|SLV|20260126|12:46:02.164316|S|178|105.115|0|178
C|SLV|20260126|12:46:02.425258|S|10|105.13|0|10
C|SLV|20260126|12:46:03.787642|S|220|105.14|0|220
C|SLV|20260126|12:46:03.787642|S|10|105.14|0|10
C|SLV|20260126|12:46:03.856762|S|10|105.16|0|10
C|SLV|20260126|12:46:12.223551|S|10|105.12|0|10
C|SLV|20260126|12:46:16.143890|S|10|105.02|0|10
C|SLV|20260126|12:46:16.144760|S|100|105.02|0|100
C|SLV|20260126|12:46:20.397296|S|440|104.94|0|440
C|SLV|20260126|12:46:21.109751|S|220|104.94|0|220
C|SLV|20260126|12:46:21.967201|S|100|104.92|0|100
C|SLV|20260126|12:46:21.967284|S|120|104.92|0|120
C|SLV|20260126|12:46:26.922196|S|10|104.92|0|10
C|SLV|20260126|12:46:28.942606|S|10|104.91|0|10
C|SLV|20260126|12:46:32.652070|S|220|104.78|0|220
C|SLV|20260126|12:46:33.649220|S|10|104.78|0|10
C|SLV|20260126|12:46:39.588184|S|120|104.82|0|120
C|SLV|20260126|12:46:39.588211|S|307|104.82|0|307
C|SLV|20260126|12:46:45.397668|S|10|104.8|0|10
C|SLV|20260126|12:46:50.077360|S|10|104.88|0|10
C|SLV|20260126|12:46:52.153815|S|10|104.91|0|10
C|SLV|20260126|12:47:02.289349|S|10|104.84|0|10
C|SLV|20260126|12:47:03.090381|S|10|104.9|0|10
C|SLV|20260126|12:47:03.100748|S|10|104.92|0|10
C|SLV|20260126|12:47:07.769445|S|10|104.9|0|10
C|SLV|20260126|12:47:17.826660|S|10|104.93|0|10
C|SLV|20260126|12:47:22.146362|S|120|105.02|0|120
C|SLV|20260126|12:47:50.567633|S|220|105.27|0|220
C|SLV|20260126|12:47:53.219230|S|10|105.25|0|10
C|SLV|20260126|12:48:05.544018|S|2201|105.38|0|2201
C|SLV|20260126|12:48:06.300826|S|220|105.39|0|220
C|SLV|20260126|12:48:06.835470|S|110|105.405|0|110
C|SLV|20260126|12:48:08.123833|S|100|105.47|0|100
C|SLV|20260126|12:48:09.184562|S|10|105.46|0|10
C|SLV|20260126|12:48:09.390807|S|440|105.45|0|440
C|SLV|20260126|12:48:09.831090|S|220|105.47|0|220
C|SLV|20260126|12:48:10.251461|S|440|105.47|0|440
C|SLV|20260126|12:48:10.720786|S|5|105.46|0|5
C|SLV|20260126|12:48:10.720827|S|100|105.46|0|100
C|SLV|20260126|12:48:10.720858|S|335|105.46|0|335
C|SLV|20260126|12:48:11.241109|S|220|105.45|0|220
C|SLV|20260126|12:48:11.638851|S|110|105.445|0|110
C|SLV|20260126|12:48:12.223626|S|110|105.455|0|110
C|SLV|20260126|12:48:12.507395|S|440|105.45|0|440
C|SLV|20260126|12:48:12.680060|S|110|105.445|0|110
C|SLV|20260126|12:48:26.880565|S|10|105.34|0|10
C|SLV|20260126|12:48:33.548898|S|10|105.32|0|10
C|SLV|20260126|12:48:46.016022|S|100|105.37|0|100
C|SLV|20260126|12:48:50.317301|S|10|105.28|0|10
C|SLV|20260126|12:49:10.591865|S|10|105.27|0|10
C|SLV|20260126|12:49:14.074833|S|10|105.3|0|10
C|SLV|20260126|12:49:16.465890|S|220|105.42|0|220
C|SLV|20260126|12:49:27.253204|S|10|105.36|0|10
C|SLV|20260126|12:49:50.137453|S|10|105.39|0|10
C|SLV|20260126|12:50:06.561317|S|5|105.53|0|5
C|SLV|20260126|12:50:07.494588|S|110|105.605|0|110
C|SLV|20260126|12:50:08.070343|S|110|105.595|0|110
C|SLV|20260126|12:50:08.132853|S|100|105.595|0|100
C|SLV|20260126|12:50:08.189225|S|110|105.595|0|110
C|SLV|20260126|12:50:32.691389|S|10|105.58|0|10
C|SLV|20260126|12:50:40.391352|S|10|105.61|0|10
C|SLV|20260126|12:51:02.070146|S|10|105.62|0|10
C|SLV|20260126|12:51:02.071369|S|10|105.61|0|10
C|SLV|20260126|12:51:02.083387|S|10|105.59|0|10
C|SLV|20260126|12:51:02.084799|S|10|105.58|0|10
C|SLV|20260126|12:51:02.084799|S|440|105.58|0|440
C|SLV|20260126|12:51:02.199303|S|10|105.57|0|10
C|SLV|20260126|12:51:03.721634|S|10|105.64|0|10
C|SLV|20260126|12:51:06.794028|S|10|105.63|0|10
C|SLV|20260126|12:51:13.546857|S|10|105.68|0|10
C|SLV|20260126|12:51:13.552136|S|10|105.7|0|10
C|SLV|20260126|12:51:26.721343|S|10|105.68|0|10
C|SLV|20260126|12:51:40.153359|S|220|105.68|0|220
C|SLV|20260126|12:51:44.130243|S|100|105.765|0|100
C|SLV|20260126|12:51:44.130259|S|10|105.765|0|10
C|SLV|20260126|12:51:44.713699|S|110|105.785|0|110
C|SLV|20260126|12:51:45.385620|S|110|105.775|0|110
C|SLV|20260126|12:51:46.289530|S|110|105.775|0|110
C|SLV|20260126|12:51:47.806091|S|50|105.785|0|50
C|SLV|20260126|12:52:01.121454|S|10|105.73|0|10
C|SLV|20260126|12:52:18.459568|S|10|105.76|0|10
C|SLV|20260126|12:52:36.956292|S|4|105.69|0|4
C|SLV|20260126|12:52:39.868054|S|122|105.655|0|122
C|SLV|20260126|12:52:44.236539|S|10|105.65|0|10
C|SLV|20260126|12:53:00.618965|S|10|105.63|0|10
C|SLV|20260126|12:53:03.215609|S|10|105.64|0|10
C|SLV|20260126|12:53:42.825807|S|110|105.835|0|110
C|SLV|20260126|12:53:47.327815|S|110|105.945|0|110
C|SLV|20260126|12:53:48.295792|S|110|105.975|0|110
C|SLV|20260126|12:53:51.627832|S|10|105.9|0|10
C|SLV|20260126|12:54:01.109150|S|10|105.87|0|10
C|SLV|20260126|12:54:01.114195|S|24|105.88|0|24
C|SLV|20260126|12:54:01.114214|S|2|105.88|0|2
C|SLV|20260126|12:54:01.114215|S|8|105.88|0|8
C|SLV|20260126|12:54:01.114243|S|1|105.88|0|1
C|SLV|20260126|12:54:01.623731|S|10|105.92|0|10
C|SLV|20260126|12:54:04.435361|S|10|105.94|0|10
C|SLV|20260126|12:54:04.600390|S|10|105.89|0|10
C|SLV|20260126|12:54:04.605454|S|10|105.87|0|10
C|SLV|20260126|12:54:22.721740|S|10|105.94|0|10
C|SLV|20260126|12:54:37.417083|S|10|105.94|0|10
C|SLV|20260126|12:54:39.492456|S|10|105.95|0|10
C|SLV|20260126|12:54:44.952795|S|10|105.93|0|10
C|SLV|20260126|12:55:00.251694|S|10|105.87|0|10
C|SLV|20260126|12:55:01.044958|S|220|105.83|0|220
C|SLV|20260126|12:55:05.856157|S|10|105.77|0|10
C|SLV|20260126|12:55:06.735410|S|10|105.75|0|10
C|SLV|20260126|12:55:08.376402|S|220|105.76|0|220
C|SLV|20260126|12:55:11.306175|S|10|105.77|0|10
C|SLV|20260126|12:55:12.399727|S|10|105.78|0|10
C|SLV|20260126|12:55:16.040525|S|10|105.69|0|10
C|SLV|20260126|12:55:16.424684|S|87|105.655|0|87
C|SLV|20260126|12:55:20.271255|S|200|105.735|0|200
C|SLV|20260126|12:55:24.929459|S|10|105.76|0|10
C|SLV|20260126|12:55:25.443055|S|10|105.76|0|10
C|SLV|20260126|12:55:27.231747|S|10|105.76|0|10
C|SLV|20260126|12:55:41.854204|S|10|105.72|0|10
C|SLV|20260126|12:55:43.985871|S|10|105.66|0|10
C|SLV|20260126|12:55:51.180986|S|10|105.75|0|10
C|SLV|20260126|12:55:51.400438|S|10|105.71|0|10
C|SLV|20260126|12:56:11.465276|S|10|105.78|0|10
C|SLV|20260126|12:56:15.759912|S|10|105.77|0|10
C|SLV|20260126|12:56:18.397934|S|10|105.8|0|10
C|SLV|20260126|12:56:20.153706|S|220|105.81|0|220
C|SLV|20260126|12:56:23.804961|S|10|105.88|0|10
C|SLV|20260126|12:56:24.562614|S|10|105.88|0|10
C|SLV|20260126|12:56:31.906404|S|10|105.83|0|10
C|SLV|20260126|12:56:32.589651|S|10|105.85|0|10
C|SLV|20260126|12:56:32.592969|S|10|105.87|0|10
C|SLV|20260126|12:57:07.376575|S|10|106.01|0|10
C|SLV|20260126|12:57:10.436609|S|10|105.99|0|10
C|SLV|20260126|12:57:12.080464|S|10|105.97|0|10
C|SLV|20260126|12:57:29.737181|S|10|105.85|0|10
C|SLV|20260126|12:57:29.832417|S|10|105.83|0|10
C|SLV|20260126|12:57:45.339129|S|10|105.78|0|10
C|SLV|20260126|12:58:19.690440|S|10|105.89|0|10
C|SLV|20260126|12:58:22.910244|S|10|105.91|0|10
C|SLV|20260126|12:58:33.240375|S|10|105.99|0|10
C|SLV|20260126|12:58:36.820852|S|10|105.98|0|10
C|SLV|20260126|12:58:43.186821|S|50|106.065|0|50
C|SLV|20260126|12:58:45.136891|S|10|106.04|0|10
C|SLV|20260126|12:58:55.391094|S|581|106.085|0|581
C|SLV|20260126|12:59:06.704308|S|110|106.26|0|110
C|SLV|20260126|12:59:06.845127|S|10|106.26|0|10
C|SLV|20260126|12:59:07.600405|S|30|106.27|0|30
C|SLV|20260126|12:59:07.615197|S|4|106.27|0|4
C|SLV|20260126|12:59:07.642591|S|266|106.27|0|266
C|SLV|20260126|12:59:09.285589|S|176|106.27|0|176
C|SLV|20260126|12:59:09.574266|S|124|106.27|0|124
C|SLV|20260126|12:59:10.894212|S|300|106.28|0|300
C|SLV|20260126|12:59:15.567908|S|10|106.21|0|10
C|SLV|20260126|12:59:15.607130|S|10|106.19|0|10
C|SLV|20260126|12:59:15.622652|S|10|106.17|0|10
C|SLV|20260126|12:59:21.834910|S|10|106.18|0|10
C|SLV|20260126|12:59:21.852841|S|10|106.16|0|10
C|SLV|20260126|12:59:22.044265|S|10|106.13|0|10
C|SLV|20260126|12:59:22.054851|S|10|106.12|0|10
C|SLV|20260126|12:59:22.177788|S|10|106.09|0|10
C|SLV|20260126|12:59:22.185397|S|10|106.07|0|10
C|SLV|20260126|12:59:33.231406|S|220|106.1|0|220
C|SLV|20260126|12:59:34.262482|S|200|106.14|0|200
C|SLV|20260126|12:59:35.728019|S|200|106.17|0|200
C|SLV|20260126|12:59:47.832011|S|200|106.19|0|200
C|SLV|20260126|12:59:48.926881|S|200|106.2|0|200
C|SLV|20260126|12:59:48.929471|S|200|106.21|0|200
C|SLV|20260126|12:59:48.999771|S|200|106.22|0|200
C|SLV|20260126|13:00:01.070175|S|10|106.15|0|10
C|SLV|20260126|13:00:02.882249|S|200|106.23|0|200
C|SLV|20260126|13:00:05.477881|S|10|106.23|0|10
C|SLV|20260126|13:00:08.324991|S|200|106.21|0|200
C|SLV|20260126|13:00:14.425409|S|200|106.23|0|200
C|SLV|20260126|13:00:31.383696|S|750|106.03|0|750
C|SLV|20260126|13:00:31.388950|S|375|106.03|0|375
C|SLV|20260126|13:00:31.400559|S|100|106.03|0|100
C|SLV|20260126|13:00:31.401077|S|195|106.03|0|195
C|SLV|20260126|13:00:40.745561|S|10|106.08|0|10
C|SLV|20260126|13:00:44.059117|S|100|106.11|0|100
C|SLV|20260126|13:00:44.069132|S|10|106.12|0|10
C|SLV|20260126|13:00:45.640880|S|100|106.14|0|100
C|SLV|20260126|13:00:45.696713|S|10|106.16|0|10
C|SLV|20260126|13:00:50.467442|S|10|106.15|0|10
C|SLV|20260126|13:00:59.577261|S|100|106.18|0|100
C|SLV|20260126|13:01:19.595113|S|5|106.3|0|5
C|SLV|20260126|13:01:23.857988|S|200|106.38|0|200
C|SLV|20260126|13:01:32.242916|S|10|106.33|0|10
C|SLV|20260126|13:01:44.828725|S|110|106.39|0|110
C|SLV|20260126|13:02:01.723123|S|10|106.38|0|10
C|SLV|20260126|13:02:09.127874|S|10|106.36|0|10
C|SLV|20260126|13:02:12.822103|S|10|106.38|0|10
C|SLV|20260126|13:02:19.017424|S|220|106.31|0|220
C|SLV|20260126|13:02:22.394289|S|10|106.37|0|10
C|SLV|20260126|13:02:26.214201|S|10|106.43|0|10
C|SLV|20260126|13:02:34.736062|S|10|106.39|0|10
C|SLV|20260126|13:02:35.373278|S|10|106.38|0|10
C|SLV|20260126|13:02:38.439824|S|10|106.34|0|10
C|SLV|20260126|13:02:41.664912|S|10|106.32|0|10
C|SLV|20260126|13:02:44.595617|S|10|106.32|0|10
C|SLV|20260126|13:02:50.450786|S|10|106.25|0|10
C|SLV|20260126|13:02:51.553003|S|10|106.27|0|10
C|SLV|20260126|13:02:57.637000|S|10|106.39|0|10
C|SLV|20260126|13:03:03.123830|S|10|106.39|0|10
C|SLV|20260126|13:03:09.749517|S|300|106.64|0|300
C|SLV|20260126|13:03:09.989376|S|300|106.67|0|300
C|SLV|20260126|13:03:09.989376|S|10|106.66|0|10
C|SLV|20260126|13:03:09.989376|S|300|106.67|0|300
C|SLV|20260126|13:03:09.989377|S|290|106.67|0|290
C|SLV|20260126|13:03:09.989696|S|10|106.67|0|10
C|SLV|20260126|13:03:10.053005|S|110|106.645|0|110
C|SLV|20260126|13:03:11.917931|S|100|106.62|0|100
C|SLV|20260126|13:03:14.130062|S|10|106.6|0|10
C|SLV|20260126|13:03:17.521142|S|300|106.66|0|300
C|SLV|20260126|13:03:18.855107|S|110|106.675|0|110
C|SLV|20260126|13:03:19.101838|S|10|106.68|0|10
C|SLV|20260126|13:03:19.250853|S|220|106.67|0|220
C|SLV|20260126|13:03:19.826721|S|110|106.665|0|110
C|SLV|20260126|13:03:19.834383|S|10|106.68|0|10
C|SLV|20260126|13:03:27.373055|S|10|106.64|0|10
C|SLV|20260126|13:03:33.035842|S|10|106.62|0|10
C|SLV|20260126|13:03:33.466786|S|10|106.6|0|10
C|SLV|20260126|13:03:35.567143|S|200|106.55|0|200
C|SLV|20260126|13:03:40.609421|S|10|106.6|0|10
C|SLV|20260126|13:04:01.067403|S|10|106.59|0|10
C|SLV|20260126|13:04:01.068352|S|10|106.6|0|10
C|SLV|20260126|13:04:02.114289|S|10|106.65|0|10
C|SLV|20260126|13:04:02.398689|S|30|106.655|0|30
C|SLV|20260126|13:04:03.998272|S|10|106.66|0|10
C|SLV|20260126|13:04:04.007462|S|10|106.64|0|10
C|SLV|20260126|13:04:20.050296|S|10|106.56|0|10
C|SLV|20260126|13:04:23.034400|S|239|106.49|0|239
C|SLV|20260126|13:04:27.778422|S|10|106.53|0|10
C|SLV|20260126|13:04:28.431373|S|10|106.52|0|10
C|SLV|20260126|13:04:28.481775|S|10|106.5|0|10
C|SLV|20260126|13:04:31.066085|S|50|106.485|0|50
C|SLV|20260126|13:04:32.850743|S|400|106.485|0|400
C|SLV|20260126|13:04:34.606929|S|10|106.52|0|10
C|SLV|20260126|13:04:38.091553|S|10|106.43|0|10
C|SLV|20260126|13:04:43.631341|S|50|106.5|0|50
C|SLV|20260126|13:04:45.561026|S|10|106.54|0|10
C|SLV|20260126|13:04:55.181307|S|10|106.49|0|10
C|SLV|20260126|13:05:02.817531|S|10|106.47|0|10
C|SLV|20260126|13:05:05.587735|S|10|106.42|0|10
C|SLV|20260126|13:05:07.018944|S|15|106.36|0|15
C|SLV|20260126|13:05:07.877171|S|10|106.27|0|10
C|SLV|20260126|13:05:07.877171|S|1434|106.26|0|1434
C|SLV|20260126|13:05:07.886384|S|10|106.26|0|10
C|SLV|20260126|13:05:08.121708|S|10|106.26|0|10
C|SLV|20260126|13:05:08.939868|S|500|106.235|0|500
C|SLV|20260126|13:05:11.049586|S|10|106.14|0|10
C|SLV|20260126|13:05:11.049587|S|2743|106.13|0|2743
C|SLV|20260126|13:05:12.010776|S|10|106.07|0|10
C|SLV|20260126|13:05:12.858523|S|10|106.03|0|10
C|SLV|20260126|13:05:13.227365|S|1450|105.99|0|1450
C|SLV|20260126|13:05:27.463232|S|10|105.9|0|10
C|SLV|20260126|13:05:30.125089|S|10|105.87|0|10
C|SLV|20260126|13:05:30.650433|S|10|105.86|0|10
C|SLV|20260126|13:05:33.800838|S|5|105.905|0|5
C|SLV|20260126|13:05:34.347644|S|10|105.95|0|10
C|SLV|20260126|13:05:34.924282|S|110|105.965|0|110
C|SLV|20260126|13:05:35.117484|S|110|105.975|0|110
C|SLV|20260126|13:05:35.446423|S|110|105.985|0|110
C|SLV|20260126|13:05:36.492089|S|110|106.005|0|110
C|SLV|20260126|13:05:37.641515|S|2|106.025|0|2
C|SLV|20260126|13:05:39.154226|S|20|106.045|0|20
C|SLV|20260126|13:05:39.471269|S|20|106.035|0|20
C|SLV|20260126|13:05:45.591925|S|440|105.86|0|440
C|SLV|20260126|13:05:49.734732|S|10|105.87|0|10
C|SLV|20260126|13:05:49.835301|S|220|105.86|0|220
C|SLV|20260126|13:05:57.210740|S|4|105.855|0|4
C|SLV|20260126|13:05:57.210741|S|440|105.86|0|440
C|SLV|20260126|13:05:57.784003|S|200|105.82|0|200
C|SLV|20260126|13:05:59.939281|S|220|105.78|0|220
C|SLV|20260126|13:06:04.224610|S|28|105.775|0|28
C|SLV|20260126|13:06:05.511548|S|100|105.72|0|100
C|SLV|20260126|13:06:05.751215|S|100|105.72|0|100
C|SLV|20260126|13:06:06.409419|S|10|105.81|0|10
C|SLV|20260126|13:06:44.752871|S|112|105.95|0|112
C|SLV|20260126|13:06:44.753101|S|88|105.95|0|88
C|SLV|20260126|13:06:59.916585|S|100|105.9|0|100
C|SLV|20260126|13:07:00.185303|S|10|105.91|0|10
C|SLV|20260126|13:07:00.633223|S|10|105.87|0|10
C|SLV|20260126|13:07:01.069681|S|100|105.86|0|100
C|SLV|20260126|13:07:03.862430|S|190|105.63|0|190
C|SLV|20260126|13:07:04.024652|S|2800|105.63|0|2800
C|SLV|20260126|13:07:04.219013|S|110|105.645|0|110
C|SLV|20260126|13:07:04.347552|S|100|105.645|0|100
C|SLV|20260126|13:07:04.618607|S|810|105.595|0|810
C|SLV|20260126|13:07:05.698168|S|110|105.645|0|110
C|SLV|20260126|13:07:08.841230|S|100|105.58|0|100
C|SLV|20260126|13:07:11.260300|S|10|105.66|0|10
C|SLV|20260126|13:07:13.818309|S|100|105.575|0|100
C|SLV|20260126|13:07:13.818375|S|10|105.575|0|10
C|SLV|20260126|13:07:13.855013|S|20|105.57|0|20
C|SLV|20260126|13:07:17.257961|S|220|105.64|0|220
C|SLV|20260126|13:07:17.548333|S|2|105.61|0|2
C|SLV|20260126|13:07:17.578193|S|100|105.6|0|100
C|SLV|20260126|13:07:20.831990|S|100|105.61|0|100
C|SLV|20260126|13:07:22.099429|S|80|105.57|0|80
C|SLV|20260126|13:07:22.140784|S|100|105.55|0|100
C|SLV|20260126|13:07:23.176274|S|440|105.54|0|440
C|SLV|20260126|13:07:27.025820|S|10|105.54|0|10
C|SLV|20260126|13:07:36.732189|S|700|105.625|0|700
C|SLV|20260126|13:07:36.909622|S|15|105.6|0|15
C|SLV|20260126|13:07:36.971452|S|500|105.605|0|500
C|SLV|20260126|13:07:40.721191|S|100|105.515|0|100
C|SLV|20260126|13:07:41.945225|S|100|105.44|0|100
C|SLV|20260126|13:07:42.736702|S|440|105.44|0|440
C|SLV|20260126|13:07:44.668993|S|110|105.405|0|110
C|SLV|20260126|13:07:46.246315|S|110|105.415|0|110
C|SLV|20260126|13:07:50.313096|S|10|105.47|0|10
C|SLV|20260126|13:08:03.102640|S|10|105.66|0|10
C|SLV|20260126|13:08:07.415747|S|10|105.72|0|10
C|SLV|20260126|13:08:07.674556|S|10|105.75|0|10
C|SLV|20260126|13:08:07.682823|S|10|105.76|0|10
C|SLV|20260126|13:08:11.306801|S|10|105.64|0|10
C|SLV|20260126|13:08:13.022821|S|100|105.61|0|100
C|SLV|20260126|13:08:13.498470|S|100|105.59|0|100
C|SLV|20260126|13:08:14.003553|S|100|105.55|0|100
C|SLV|20260126|13:08:14.410356|S|10|105.56|0|10
C|SLV|20260126|13:08:16.257510|S|100|105.5|0|100
C|SLV|20260126|13:08:16.257519|S|10|105.5|0|10
C|SLV|20260126|13:08:16.364456|S|10|105.47|0|10
C|SLV|20260126|13:08:16.411625|S|100|105.47|0|100
C|SLV|20260126|13:08:16.411635|S|120|105.47|0|120
C|SLV|20260126|13:08:21.574358|S|20|105.54|0|20
C|SLV|20260126|13:08:21.574370|S|6|105.54|0|6
C|SLV|20260126|13:08:21.574384|S|1|105.54|0|1
C|SLV|20260126|13:08:21.574384|S|2|105.54|0|2
C|SLV|20260126|13:08:21.574444|S|71|105.54|0|71
C|SLV|20260126|13:08:21.574588|S|10|105.54|0|10
C|SLV|20260126|13:08:24.332939|S|10|105.55|0|10
C|SLV|20260126|13:08:28.658878|S|10|105.6|0|10
C|SLV|20260126|13:08:32.050912|S|10|105.52|0|10
C|SLV|20260126|13:08:33.623373|S|100|105.51|0|100
C|SLV|20260126|13:08:37.052762|S|10|105.54|0|10
C|SLV|20260126|13:08:37.055070|S|10|105.57|0|10
C|SLV|20260126|13:08:45.334814|S|10|105.55|0|10
C|SLV|20260126|13:08:48.635025|S|100|105.44|0|100
C|SLV|20260126|13:08:51.955862|S|110|105.355|0|110
C|SLV|20260126|13:08:53.084023|S|10|105.38|0|10
C|SLV|20260126|13:09:03.978366|S|10|105.36|0|10
C|SLV|20260126|13:09:05.554861|S|10|105.28|0|10
C|SLV|20260126|13:09:10.159648|S|10|105.28|0|10
C|SLV|20260126|13:09:12.084403|S|440|105.25|0|440
C|SLV|20260126|13:09:17.081879|S|10|105.33|0|10
C|SLV|20260126|13:09:18.061837|S|10|105.39|0|10
C|SLV|20260126|13:09:22.569869|S|10|105.28|0|10
C|SLV|20260126|13:09:23.916210|S|100|105.23|0|100
C|SLV|20260126|13:09:27.050073|S|100|105.13|0|100
C|SLV|20260126|13:09:27.770544|S|110|105.075|0|110
C|SLV|20260126|13:09:28.536280|S|110|105.065|0|110
C|SLV|20260126|13:09:32.792045|S|10|105.08|0|10
C|SLV|20260126|13:09:35.324013|S|220|105.09|0|220
C|SLV|20260126|13:09:39.147531|S|110|105.065|0|110
C|SLV|20260126|13:09:39.686250|S|110|105.07|0|110
C|SLV|20260126|13:09:40.803064|S|110|105.085|0|110
C|SLV|20260126|13:09:41.677817|S|110|105.075|0|110
C|SLV|20260126|13:09:41.783933|S|110|105.065|0|110
C|SLV|20260126|13:09:43.121057|S|110|105.055|0|110
C|SLV|20260126|13:09:43.361001|S|110|105.025|0|110
C|SLV|20260126|13:09:44.626375|S|110|104.965|0|110
C|SLV|20260126|13:09:44.856805|S|360|104.955|0|360
C|SLV|20260126|13:09:54.187156|S|10|105|0|10
C|SLV|20260126|13:09:55.320705|S|100|104.98|0|100
C|SLV|20260126|13:09:56.510082|S|110|104.955|0|110
C|SLV|20260126|13:09:56.877706|S|10|104.96|0|10
C|SLV|20260126|13:09:58.077944|S|100|104.95|0|100
C|SLV|20260126|13:09:59.842995|S|110|104.935|0|110
C|SLV|20260126|13:10:13.079654|S|10|105.04|0|10
C|SLV|20260126|13:10:13.801862|S|100|105.02|0|100
C|SLV|20260126|13:10:13.801965|S|10|105.02|0|10
C|SLV|20260126|13:10:16.155054|S|100|104.87|0|100
C|SLV|20260126|13:10:16.345990|S|110|104.875|0|110
C|SLV|20260126|13:10:16.758011|S|110|104.83|0|110
C|SLV|20260126|13:10:16.781339|S|10|104.82|0|10
C|SLV|20260126|13:10:16.814374|S|110|104.815|0|110
C|SLV|20260126|13:10:16.914867|S|10|104.79|0|10
C|SLV|20260126|13:10:18.666917|S|110|104.83|0|110
C|SLV|20260126|13:10:19.634112|S|110|104.785|0|110
C|SLV|20260126|13:10:20.075399|S|110|104.775|0|110
C|SLV|20260126|13:10:20.508812|S|1|104.72|0|1
C|SLV|20260126|13:10:20.515946|S|50|104.72|0|50
C|SLV|20260126|13:10:20.631873|S|49|104.72|0|49
C|SLV|20260126|13:10:20.697790|S|110|104.725|0|110
C|SLV|20260126|13:10:24.060897|S|10|104.77|0|10
C|SLV|20260126|13:10:24.232839|S|12|104.735|0|12
C|SLV|20260126|13:10:28.162935|S|110|104.66|0|110
C|SLV|20260126|13:10:28.237355|S|100|104.63|0|100
C|SLV|20260126|13:10:28.354063|S|110|104.615|0|110
C|SLV|20260126|13:10:28.575754|S|110|104.615|0|110
C|SLV|20260126|13:10:29.010509|S|110|104.655|0|110
C|SLV|20260126|13:10:29.949759|S|110|104.655|0|110
C|SLV|20260126|13:10:30.236855|S|110|104.635|0|110
C|SLV|20260126|13:10:30.436774|S|110|104.625|0|110
C|SLV|20260126|13:10:32.048974|S|110|104.665|0|110
C|SLV|20260126|13:10:32.163317|S|10|104.68|0|10
C|SLV|20260126|13:10:32.165026|S|10|104.69|0|10
C|SLV|20260126|13:10:32.169770|S|10|104.71|0|10
C|SLV|20260126|13:10:33.257463|S|110|104.805|0|110
C|SLV|20260126|13:10:33.544355|S|1000|104.785|0|1000
C|SLV|20260126|13:10:34.076855|S|10|104.75|0|10
C|SLV|20260126|13:10:36.452469|S|200|104.62|0|200
C|SLV|20260126|13:10:36.517591|S|10|104.6|0|10
C|SLV|20260126|13:10:36.684803|S|110|104.595|0|110
C|SLV|20260126|13:10:39.414029|S|10|104.65|0|10
C|SLV|20260126|13:10:41.614888|S|100|104.605|0|100
C|SLV|20260126|13:10:41.614960|S|10|104.605|0|10
C|SLV|20260126|13:10:41.808632|S|110|104.605|0|110
C|SLV|20260126|13:10:42.042142|S|100|104.58|0|100
C|SLV|20260126|13:10:43.726099|S|110|104.595|0|110
C|SLV|20260126|13:10:44.072204|S|110|104.595|0|110
C|SLV|20260126|13:10:44.190528|S|110|104.585|0|110
C|SLV|20260126|13:10:44.312252|S|110|104.57|0|110
C|SLV|20260126|13:10:44.750757|S|242|104.605|0|242
C|SLV|20260126|13:10:44.750757|S|2758|104.605|0|2758
C|SLV|20260126|13:10:45.997175|S|110|104.565|0|110
C|SLV|20260126|13:10:46.573316|S|10|104.6|0|10
C|SLV|20260126|13:10:47.023714|S|10|104.59|0|10
C|SLV|20260126|13:10:47.989973|S|10|104.59|0|10
C|SLV|20260126|13:10:48.287445|S|10|104.6|0|10
C|SLV|20260126|13:10:54.067595|S|110|104.64|0|110
C|SLV|20260126|13:11:00.488320|S|10|104.81|0|10
C|SLV|20260126|13:11:00.575368|S|10|104.78|0|10
C|SLV|20260126|13:11:00.576264|S|10|104.76|0|10
C|SLV|20260126|13:11:00.587384|S|10|104.72|0|10
C|SLV|20260126|13:11:02.554101|S|427|104.75|0|427
C|SLV|20260126|13:11:04.580712|S|10|104.54|0|10
C|SLV|20260126|13:11:04.708535|S|100|104.52|0|100
C|SLV|20260126|13:11:06.268003|S|100|104.49|0|100
C|SLV|20260126|13:11:06.603809|S|8|104.455|0|8
C|SLV|20260126|13:11:08.073836|S|10|104.48|0|10
C|SLV|20260126|13:11:08.559430|S|10|104.45|0|10
C|SLV|20260126|13:11:08.677299|S|390|104.445|0|390
C|SLV|20260126|13:11:08.922909|S|10|104.47|0|10
C|SLV|20260126|13:11:10.233816|S|114|104.465|0|114
C|SLV|20260126|13:11:11.481082|S|10|104.37|0|10
C|SLV|20260126|13:11:13.409982|S|10|104.48|0|10
C|SLV|20260126|13:11:13.576581|S|10|104.47|0|10
C|SLV|20260126|13:11:21.739862|S|10|104.56|0|10
C|SLV|20260126|13:11:28.586558|S|10|104.45|0|10
C|SLV|20260126|13:11:30.435671|S|100|104.37|0|100
C|SLV|20260126|13:11:30.452689|S|10|104.33|0|10
C|SLV|20260126|13:11:30.458368|S|90|104.33|0|90
C|SLV|20260126|13:11:30.961666|S|110|104.325|0|110
C|SLV|20260126|13:11:31.086425|S|110|104.345|0|110
C|SLV|20260126|13:11:31.302420|S|110|104.345|0|110
C|SLV|20260126|13:11:32.653439|S|74|104.315|0|74
C|SLV|20260126|13:11:32.991233|S|110|104.325|0|110
C|SLV|20260126|13:11:33.278060|S|110|104.35|0|110
C|SLV|20260126|13:11:37.579067|S|10|104.39|0|10
C|SLV|20260126|13:11:38.123924|S|100|104.365|0|100
C|SLV|20260126|13:11:41.073254|S|10|104.41|0|10
C|SLV|20260126|13:11:43.833571|S|10|104.56|0|10
C|SLV|20260126|13:11:43.835420|S|10|104.57|0|10
C|SLV|20260126|13:11:51.542192|S|10|104.39|0|10
C|SLV|20260126|13:11:52.974237|S|10|104.42|0|10
C|SLV|20260126|13:12:02.480317|S|450|104.38|0|450
C|SLV|20260126|13:12:02.570943|S|10|104.35|0|10
C|SLV|20260126|13:12:03.084773|S|10|104.36|0|10
C|SLV|20260126|13:12:03.571520|S|10|104.4|0|10
C|SLV|20260126|13:12:03.634813|S|10|104.45|0|10
C|SLV|20260126|13:12:05.837000|S|10|104.45|0|10
C|SLV|20260126|13:12:05.846236|S|10|104.43|0|10
C|SLV|20260126|13:12:06.323373|S|10|104.44|0|10
C|SLV|20260126|13:12:06.334438|S|10|104.42|0|10
C|SLV|20260126|13:12:14.754131|S|10|104.57|0|10
C|SLV|20260126|13:12:17.781215|S|10|104.65|0|10
C|SLV|20260126|13:12:18.672251|S|10|104.6|0|10
C|SLV|20260126|13:12:18.793164|S|10|104.61|0|10
C|SLV|20260126|13:12:19.468889|S|10|104.61|0|10
C|SLV|20260126|13:12:21.082474|S|10|104.52|0|10
C|SLV|20260126|13:12:23.172632|S|110|104.375|0|110
C|SLV|20260126|13:12:23.652588|S|110|104.375|0|110
C|SLV|20260126|13:12:24.065495|S|110|104.425|0|110
C|SLV|20260126|13:12:24.141191|S|110|104.455|0|110
C|SLV|20260126|13:12:24.572154|S|110|104.455|0|110
C|SLV|20260126|13:12:24.722875|S|110|104.445|0|110
C|SLV|20260126|13:12:25.629587|S|110|104.4|0|110
C|SLV|20260126|13:12:26.624886|S|110|104.395|0|110
C|SLV|20260126|13:12:26.990103|S|10|104.42|0|10
C|SLV|20260126|13:12:29.128383|S|110|104.525|0|110
C|SLV|20260126|13:12:31.570247|S|110|104.535|0|110
C|SLV|20260126|13:12:32.963516|S|10|104.55|0|10
C|SLV|20260126|13:12:38.067508|S|10|104.52|0|10
C|SLV|20260126|13:12:56.272456|S|10|104.66|0|10
C|SLV|20260126|13:12:56.547824|S|10|104.67|0|10
C|SLV|20260126|13:13:02.561887|S|10|104.54|0|10
C|SLV|20260126|13:13:07.081808|S|100|104.37|0|100
C|SLV|20260126|13:13:07.131084|S|100|104.35|0|100
C|SLV|20260126|13:13:15.566900|S|10|104.34|0|10
C|SLV|20260126|13:13:15.569291|S|10|104.36|0|10
C|SLV|20260126|13:13:16.636178|S|10|104.41|0|10
C|SLV|20260126|13:13:20.432767|S|10|104.33|0|10
C|SLV|20260126|13:13:20.890652|S|110|104.275|0|110
C|SLV|20260126|13:13:24.861844|S|110|104.215|0|110
C|SLV|20260126|13:13:25.026649|S|100|104.16|0|100
C|SLV|20260126|13:13:25.308194|S|110|104.195|0|110
C|SLV|20260126|13:13:25.504530|S|110|104.195|0|110
C|SLV|20260126|13:13:28.434827|S|110|104.165|0|110
C|SLV|20260126|13:13:28.763595|S|110|104.185|0|110
C|SLV|20260126|13:13:29.336086|S|110|104.185|0|110
C|SLV|20260126|13:13:30.622186|S|100|104.19|0|100
C|SLV|20260126|13:13:30.675162|S|63|104.195|0|63
C|SLV|20260126|13:13:30.675163|S|47|104.195|0|47
C|SLV|20260126|13:13:33.287363|S|110|104.105|0|110
C|SLV|20260126|13:13:33.579697|S|110|104.115|0|110
C|SLV|20260126|13:13:36.528453|S|110|104.165|0|110
C|SLV|20260126|13:13:38.157608|S|100|104.12|0|100
C|SLV|20260126|13:13:39.010817|S|10|104.14|0|10
C|SLV|20260126|13:13:40.077217|S|10|104.17|0|10
C|SLV|20260126|13:14:00.775446|S|10|104.24|0|10
C|SLV|20260126|13:14:02.572505|S|10|104.26|0|10
C|SLV|20260126|13:14:07.081852|S|110|103.985|0|110
C|SLV|20260126|13:14:08.571200|S|10|104.05|0|10
C|SLV|20260126|13:14:22.286174|S|10|104.07|0|10
C|SLV|20260126|13:14:24.080101|S|10|104.05|0|10
C|SLV|20260126|13:14:24.927272|S|10|104.08|0|10
C|SLV|20260126|13:14:30.543954|S|10|104.1|0|10
C|SLV|20260126|13:14:32.625358|S|10|103.94|0|10
C|SLV|20260126|13:14:35.118714|S|110|103.925|0|110
C|SLV|20260126|13:14:35.567374|S|110|103.915|0|110
C|SLV|20260126|13:14:38.437285|S|1200|103.965|0|1200
C|SLV|20260126|13:14:43.469631|S|650|103.965|0|650
C|SLV|20260126|13:14:44.357700|S|59|103.95|0|59
C|SLV|20260126|13:14:44.357759|S|51|103.95|0|51
C|SLV|20260126|13:14:45.290767|S|110|103.895|0|110
C|SLV|20260126|13:14:48.478045|S|110|103.875|0|110
C|SLV|20260126|13:14:49.569818|S|110|103.885|0|110
C|SLV|20260126|13:15:00.919285|S|427|103.98|0|427
C|SLV|20260126|13:15:01.069459|S|427|103.96|0|427
C|SLV|20260126|13:15:03.068916|S|10|103.96|0|10
C|SLV|20260126|13:15:07.101502|S|10|103.93|0|10
C|SLV|20260126|13:15:31.337213|S|10|104.14|0|10
C|SLV|20260126|13:15:35.617694|S|10|104.24|0|10
C|SLV|20260126|13:15:35.664935|S|10|104.25|0|10
C|SLV|20260126|13:15:46.922243|S|10|104.24|0|10
C|SLV|20260126|13:15:47.004239|S|8|104.22|0|8
C|SLV|20260126|13:15:48.451827|S|10|104.27|0|10
C|SLV|20260126|13:16:01.151393|S|10|104.36|0|10
C|SLV|20260126|13:16:01.812987|S|10|104.31|0|10
C|SLV|20260126|13:16:02.380154|S|10|104.3|0|10
C|SLV|20260126|13:16:03.183267|S|10|104.29|0|10
C|SLV|20260126|13:16:04.604423|S|10|104.3|0|10
C|SLV|20260126|13:16:04.606548|S|10|104.33|0|10
C|SLV|20260126|13:16:04.626207|S|10|104.35|0|10
C|SLV|20260126|13:16:04.641852|S|10|104.37|0|10
C|SLV|20260126|13:16:05.182584|S|10|104.41|0|10
C|SLV|20260126|13:16:06.377949|S|10|104.4|0|10
C|SLV|20260126|13:16:07.671027|S|10|104.4|0|10
C|SLV|20260126|13:16:07.672520|S|10|104.38|0|10
C|SLV|20260126|13:16:07.701908|S|10|104.39|0|10
C|SLV|20260126|13:16:10.791457|S|2173|104.42|0|2173
C|SLV|20260126|13:16:11.573175|S|10|104.39|0|10
C|SLV|20260126|13:16:12.502543|S|300|104.54|0|300
C|SLV|20260126|13:16:12.705028|S|2|104.525|0|2
C|SLV|20260126|13:16:12.713146|S|1|104.525|0|1
C|SLV|20260126|13:16:12.766714|S|2500|104.54|0|2500
C|SLV|20260126|13:16:14.499715|S|10|104.49|0|10
C|SLV|20260126|13:16:19.383554|S|10|104.5|0|10
C|SLV|20260126|13:16:19.709950|S|10|104.51|0|10
C|SLV|20260126|13:16:20.092561|S|10|104.53|0|10
C|SLV|20260126|13:16:21.279445|S|10|104.55|0|10
C|SLV|20260126|13:16:21.318597|S|10|104.53|0|10
C|SLV|20260126|13:16:22.447989|S|10|104.47|0|10
C|SLV|20260126|13:16:22.604177|S|10|104.46|0|10
C|SLV|20260126|13:16:23.349502|S|10|104.47|0|10
C|SLV|20260126|13:16:47.748287|S|900|104.3|0|900
C|SLV|20260126|13:16:47.748288|S|900|104.28|0|900
C|SLV|20260126|13:16:47.782576|S|900|104.33|0|900
C|SLV|20260126|13:16:48.716318|S|10|104.32|0|10
C|SLV|20260126|13:16:51.519781|S|10|104.37|0|10
C|SLV|20260126|13:16:53.173371|S|10|104.39|0|10
C|SLV|20260126|13:17:03.014978|S|10|104.45|0|10
C|SLV|20260126|13:17:03.887630|S|10|104.48|0|10
C|SLV|20260126|13:17:05.438466|S|10|104.68|0|10
C|SLV|20260126|13:17:06.458526|S|1459|104.77|0|1459
C|SLV|20260126|13:17:08.189059|S|10|104.69|0|10
C|SLV|20260126|13:17:10.441119|S|10|104.6|0|10
C|SLV|20260126|13:17:17.006522|S|900|104.79|0|900
C|SLV|20260126|13:17:19.860462|S|10|104.8|0|10
C|SLV|20260126|13:17:20.165989|S|10|104.79|0|10
C|SLV|20260126|13:17:20.392896|S|10|104.77|0|10
C|SLV|20260126|13:17:20.392944|S|100|104.76|0|100
C|SLV|20260126|13:17:21.719366|S|10|104.81|0|10
C|SLV|20260126|13:17:26.792419|S|10|104.71|0|10
C|SLV|20260126|13:17:32.078419|S|10|104.78|0|10
C|SLV|20260126|13:17:33.627627|S|10|104.72|0|10
C|SLV|20260126|13:17:33.807288|S|10|104.71|0|10
C|SLV|20260126|13:17:35.996048|S|10|104.68|0|10
C|SLV|20260126|13:17:45.453369|S|10|104.76|0|10
C|SLV|20260126|13:17:45.454765|S|10|104.77|0|10
C|SLV|20260126|13:17:50.153556|S|10|104.73|0|10
C|SLV|20260126|13:17:54.312357|S|10|104.69|0|10
C|SLV|20260126|13:17:54.357284|S|10|104.66|0|10
C|SLV|20260126|13:17:54.945415|S|120|104.64|0|120
C|SLV|20260126|13:17:57.256400|S|100|104.56|0|100
C|SLV|20260126|13:18:04.901760|S|10|104.66|0|10
C|SLV|20260126|13:18:07.992132|S|10|104.73|0|10
C|SLV|20260126|13:18:08.461308|S|10|104.68|0|10
C|SLV|20260126|13:18:08.550234|S|10|104.66|0|10
C|SLV|20260126|13:18:14.896281|S|10|104.74|0|10
C|SLV|20260126|13:18:14.919302|S|10|104.77|0|10
C|SLV|20260126|13:18:16.605035|S|10|104.83|0|10
C|SLV|20260126|13:18:27.146755|S|10|104.87|0|10
C|SLV|20260126|13:18:27.692351|S|10|104.91|0|10
C|SLV|20260126|13:18:29.073779|S|10|104.94|0|10
C|SLV|20260126|13:18:33.683431|S|10|104.89|0|10
C|SLV|20260126|13:18:38.078017|S|10|104.86|0|10
C|SLV|20260126|13:18:40.117458|S|900|104.86|0|900
C|SLV|20260126|13:18:43.949374|S|10|104.82|0|10
C|SLV|20260126|13:18:44.422412|S|10|104.84|0|10
C|SLV|20260126|13:18:45.160024|S|10|104.84|0|10
C|SLV|20260126|13:18:47.395548|S|10|104.83|0|10
C|SLV|20260126|13:18:48.470882|S|10|104.75|0|10
C|SLV|20260126|13:18:48.488814|S|10|104.73|0|10
C|SLV|20260126|13:18:51.013321|S|10|104.68|0|10
C|SLV|20260126|13:18:51.049786|S|10|104.67|0|10
C|SLV|20260126|13:18:52.473132|S|10|104.66|0|10
C|SLV|20260126|13:18:52.511471|S|10|104.67|0|10
C|SLV|20260126|13:18:53.302608|S|500|104.69|0|500
C|SLV|20260126|13:18:55.502214|S|10|104.7|0|10
C|SLV|20260126|13:19:00.275719|S|10|104.71|0|10
C|SLV|20260126|13:19:00.323864|S|10|104.74|0|10
C|SLV|20260126|13:19:02.067392|S|10|104.73|0|10
C|SLV|20260126|13:19:02.385792|S|10|104.68|0|10
C|SLV|20260126|13:19:03.195865|S|10|104.72|0|10
C|SLV|20260126|13:19:05.453212|S|10|104.69|0|10
C|SLV|20260126|13:19:07.771645|S|10|104.8|0|10
C|SLV|20260126|13:19:08.394407|S|10|104.81|0|10
C|SLV|20260126|13:19:12.608566|S|10|104.9|0|10
C|SLV|20260126|13:19:13.179876|S|10|104.9|0|10
C|SLV|20260126|13:19:15.923790|S|5|104.92|0|5
C|SLV|20260126|13:19:16.873330|S|10|104.94|0|10
C|SLV|20260126|13:19:20.097304|S|10|104.95|0|10
C|SLV|20260126|13:19:20.197944|S|10|104.96|0|10
C|SLV|20260126|13:19:23.448246|S|10|104.92|0|10
C|SLV|20260126|13:19:23.450232|S|10|104.95|0|10
C|SLV|20260126|13:19:24.916787|S|10|105.05|0|10
C|SLV|20260126|13:19:24.918024|S|10|105.06|0|10
C|SLV|20260126|13:19:24.919911|S|10|105.07|0|10
C|SLV|20260126|13:19:28.715074|S|10|105.17|0|10
C|SLV|20260126|13:19:29.200268|S|10|105.11|0|10
C|SLV|20260126|13:19:29.531342|S|800|105.12|0|800
C|SLV|20260126|13:19:29.531350|S|100|105.12|0|100
C|SLV|20260126|13:19:33.847260|S|10|105.01|0|10
C|SLV|20260126|13:19:35.952917|S|10|104.97|0|10
C|SLV|20260126|13:19:37.167367|S|10|104.96|0|10
C|SLV|20260126|13:19:37.798889|S|90|104.98|0|90
C|SLV|20260126|13:19:37.798889|S|10|104.97|0|10
C|SLV|20260126|13:19:40.417484|S|10|105|0|10
C|SLV|20260126|13:19:46.325550|S|10|104.94|0|10
C|SLV|20260126|13:19:51.798934|S|10|104.92|0|10
C|SLV|20260126|13:19:52.827232|S|10|104.93|0|10
C|SLV|20260126|13:19:54.815237|S|10|104.93|0|10
C|SLV|20260126|13:19:56.099165|S|10|104.89|0|10
C|SLV|20260126|13:19:56.398763|S|10|104.89|0|10
C|SLV|20260126|13:19:56.766778|S|10|104.89|0|10
C|SLV|20260126|13:19:58.521604|S|10|104.83|0|10
C|SLV|20260126|13:20:00.570964|S|10|104.83|0|10
C|SLV|20260126|13:20:01.844442|S|10|104.85|0|10
C|SLV|20260126|13:20:02.986595|S|10|104.86|0|10
C|SLV|20260126|13:20:05.039141|S|10|104.83|0|10
C|SLV|20260126|13:20:07.374362|S|10|104.66|0|10
C|SLV|20260126|13:20:08.086018|S|10|104.61|0|10
C|SLV|20260126|13:20:11.997958|S|10|104.41|0|10
C|SLV|20260126|13:20:15.015045|S|900|104.47|0|900
C|SLV|20260126|13:20:15.165855|S|100|104.48|0|100
C|SLV|20260126|13:20:15.221633|S|900|104.48|0|900
C|SLV|20260126|13:20:15.640111|S|10|104.42|0|10
C|SLV|20260126|13:20:17.508740|S|10|104.49|0|10
C|SLV|20260126|13:20:18.767723|S|900|104.51|0|900
C|SLV|20260126|13:20:28.003781|S|10|104.54|0|10
C|SLV|20260126|13:20:28.552938|S|10|104.6|0|10
C|SLV|20260126|13:20:29.305719|S|10|104.51|0|10
C|SLV|20260126|13:20:30.055287|S|10|104.57|0|10
C|SLV|20260126|13:20:30.061757|S|10|104.59|0|10
C|SLV|20260126|13:20:30.066067|S|10|104.61|0|10
C|SLV|20260126|13:20:30.067729|S|10|104.62|0|10
C|SLV|20260126|13:20:30.080758|S|201|104.625|0|201
C|SLV|20260126|13:20:30.080758|S|10|104.63|0|10
C|SLV|20260126|13:20:30.102754|S|10|104.64|0|10
C|SLV|20260126|13:20:30.173592|S|10|104.65|0|10
C|SLV|20260126|13:20:30.227185|S|10|104.67|0|10
C|SLV|20260126|13:20:30.371632|S|10|104.69|0|10
C|SLV|20260126|13:21:00.423936|S|10|105.03|0|10
C|SLV|20260126|13:21:04.067975|S|10|105.04|0|10
C|SLV|20260126|13:21:06.394633|S|500|105.06|0|500
C|SLV|20260126|13:21:06.394646|S|100|105.06|0|100
C|SLV|20260126|13:21:06.394659|S|100|105.06|0|100
C|SLV|20260126|13:21:06.394675|S|100|105.06|0|100
C|SLV|20260126|13:21:06.394675|S|100|105.06|0|100
C|SLV|20260126|13:21:18.422079|S|10|104.85|0|10
C|SLV|20260126|13:21:18.463521|S|10|104.83|0|10
C|SLV|20260126|13:21:20.416022|S|10|104.8|0|10
C|SLV|20260126|13:21:20.827810|S|10|104.8|0|10
C|SLV|20260126|13:21:25.077523|S|10|104.83|0|10
C|SLV|20260126|13:21:25.081081|S|900|104.85|0|900
C|SLV|20260126|13:21:26.342891|S|10|104.96|0|10
C|SLV|20260126|13:21:29.654988|S|10|105|0|10
C|SLV|20260126|13:21:30.708844|S|10|105.03|0|10
C|SLV|20260126|13:21:32.571955|S|10|105.01|0|10
C|SLV|20260126|13:21:33.653463|S|10|104.96|0|10
C|SLV|20260126|13:21:33.674403|S|10|104.94|0|10
C|SLV|20260126|13:21:35.060269|S|10|104.95|0|10
C|SLV|20260126|13:21:42.442983|S|10|104.96|0|10
C|SLV|20260126|13:21:45.535129|S|10|104.86|0|10
C|SLV|20260126|13:21:46.038070|S|10|104.83|0|10
C|SLV|20260126|13:21:46.042876|S|427|104.83|0|427
C|SLV|20260126|13:21:53.009309|S|10|104.82|0|10
C|SLV|20260126|13:21:53.787909|S|3|104.82|0|3
C|SLV|20260126|13:22:02.990887|S|10|104.72|0|10
C|SLV|20260126|13:22:03.226014|S|10|104.68|0|10
C|SLV|20260126|13:22:05.175527|S|21|104.65|0|21
C|SLV|20260126|13:22:12.770391|S|900|104.56|0|900
C|SLV|20260126|13:22:13.466048|S|10|104.59|0|10
C|SLV|20260126|13:22:20.533054|S|10|104.7|0|10
C|SLV|20260126|13:22:20.534594|S|10|104.72|0|10
C|SLV|20260126|13:22:20.551224|S|10|104.74|0|10
C|SLV|20260126|13:22:21.491896|S|10|104.72|0|10
C|SLV|20260126|13:22:31.294590|S|10|104.58|0|10
C|SLV|20260126|13:22:32.348137|S|10|104.55|0|10
C|SLV|20260126|13:22:33.348740|S|10|104.6|0|10
C|SLV|20260126|13:22:33.350849|S|10|104.62|0|10
C|SLV|20260126|13:22:33.429705|S|5|104.61|0|5
C|SLV|20260126|13:22:33.429705|S|5|104.61|0|5
C|SLV|20260126|13:22:33.734182|S|5|104.6|0|5
C|SLV|20260126|13:22:40.950459|S|10|104.7|0|10
C|SLV|20260126|13:22:43.085540|S|10|104.63|0|10
C|SLV|20260126|13:22:45.936907|S|10|104.65|0|10
C|SLV|20260126|13:22:46.581243|S|10|104.73|0|10
C|SLV|20260126|13:22:51.153652|S|10|104.76|0|10
C|SLV|20260126|13:23:01.111280|S|10|104.75|0|10
C|SLV|20260126|13:23:02.601112|S|10|104.85|0|10
C|SLV|20260126|13:23:06.333090|S|10|104.79|0|10
C|SLV|20260126|13:23:15.538364|S|10|104.72|0|10
C|SLV|20260126|13:23:21.389252|S|10|104.64|0|10
C|SLV|20260126|13:23:21.399415|S|10|104.66|0|10
C|SLV|20260126|13:23:23.135247|S|10|104.66|0|10
C|SLV|20260126|13:23:24.116086|S|900|104.57|0|900
C|SLV|20260126|13:23:27.151076|S|10|104.52|0|10
C|SLV|20260126|13:23:27.161385|S|10|104.54|0|10
C|SLV|20260126|13:23:29.167692|S|10|104.41|0|10
C|SLV|20260126|13:23:32.571777|S|110|104.285|0|110
C|SLV|20260126|13:23:32.794169|S|10|104.23|0|10
C|SLV|20260126|13:23:32.799297|S|100|104.235|0|100
C|SLV|20260126|13:23:32.799838|S|10|104.23|0|10
C|SLV|20260126|13:23:33.056013|S|900|104.14|0|900
C|SLV|20260126|13:23:33.063114|S|427|104.13|0|427
C|SLV|20260126|13:23:33.076341|S|427|104.13|0|427
C|SLV|20260126|13:23:33.092818|S|900|104.1|0|900
C|SLV|20260126|13:23:33.093260|S|100|104.12|0|100
C|SLV|20260126|13:23:33.395378|S|178|104.155|0|178
C|SLV|20260126|13:23:33.713103|S|110|104.125|0|110
C|SLV|20260126|13:23:34.516512|S|10|104.06|0|10
C|SLV|20260126|13:23:34.616271|S|110|104.055|0|110
C|SLV|20260126|13:23:34.665025|S|10|104.03|0|10
C|SLV|20260126|13:23:34.667294|S|10|104.01|0|10
C|SLV|20260126|13:23:34.845960|S|10|104|0|10
C|SLV|20260126|13:23:35.127370|S|10|104.03|0|10
C|SLV|20260126|13:23:35.288525|S|110|104.05|0|110
C|SLV|20260126|13:23:35.852115|S|110|104.045|0|110
C|SLV|20260126|13:23:36.242916|S|10|104.03|0|10
C|SLV|20260126|13:23:36.264872|S|300|104.04|0|300
C|SLV|20260126|13:23:36.284126|S|10|104.01|0|10
C|SLV|20260126|13:23:37.270174|S|110|104.065|0|110
C|SLV|20260126|13:23:38.012340|S|110|104.065|0|110
C|SLV|20260126|13:23:38.243828|S|10|104.04|0|10
C|SLV|20260126|13:23:40.082032|S|110|104.055|0|110
C|SLV|20260126|13:23:40.758244|S|100|104.075|0|100
C|SLV|20260126|13:23:40.770233|S|140|104.07|0|140
C|SLV|20260126|13:23:42.851990|S|10|104.12|0|10
C|SLV|20260126|13:23:48.606888|S|10|104.19|0|10
C|SLV|20260126|13:23:51.634158|S|110|103.975|0|110
C|SLV|20260126|13:23:51.918707|S|110|103.965|0|110
C|SLV|20260126|13:23:51.954639|S|100|103.96|0|100
C|SLV|20260126|13:23:52.036434|S|110|103.96|0|110
C|SLV|20260126|13:23:53.997602|S|10|104.06|0|10
C|SLV|20260126|13:24:00.601701|S|10|104.14|0|10
C|SLV|20260126|13:24:05.952313|S|10|104.15|0|10
C|SLV|20260126|13:24:07.485924|S|10|104.29|0|10
C|SLV|20260126|13:24:07.763941|S|100|104.34|0|100
C|SLV|20260126|13:24:07.782183|S|100|104.34|0|100
C|SLV|20260126|13:24:09.374574|S|10|104.42|0|10
C|SLV|20260126|13:24:10.166997|S|10|104.5|0|10
C|SLV|20260126|13:24:10.171725|S|10|104.52|0|10
C|SLV|20260126|13:24:11.595961|S|10|104.53|0|10
C|SLV|20260126|13:24:11.598446|S|10|104.55|0|10
C|SLV|20260126|13:24:11.599028|S|10|104.56|0|10
C|SLV|20260126|13:24:13.119586|S|10|104.71|0|10
C|SLV|20260126|13:24:13.163960|S|10|104.73|0|10
C|SLV|20260126|13:24:15.034807|S|10|104.62|0|10
C|SLV|20260126|13:24:15.135085|S|10|104.64|0|10
C|SLV|20260126|13:24:18.001811|S|10|104.65|0|10
C|SLV|20260126|13:24:18.967358|S|10|104.58|0|10
C|SLV|20260126|13:24:19.663786|S|900|104.54|0|900
C|SLV|20260126|13:24:19.673783|S|427|104.53|0|427
C|SLV|20260126|13:24:19.744018|S|10|104.54|0|10
C|SLV|20260126|13:24:20.424674|S|10|104.5|0|10
C|SLV|20260126|13:24:20.483441|S|10|104.54|0|10
C|SLV|20260126|13:24:20.940394|S|900|104.53|0|900
C|SLV|20260126|13:24:21.485818|S|10|104.48|0|10
C|SLV|20260126|13:24:21.563527|S|10|104.49|0|10
C|SLV|20260126|13:24:23.194138|S|10|104.61|0|10
C|SLV|20260126|13:24:23.324868|S|10|104.62|0|10
C|SLV|20260126|13:24:26.138786|S|10|104.57|0|10
C|SLV|20260126|13:24:31.481666|S|427|104.74|0|427
C|SLV|20260126|13:24:41.150523|S|10|104.73|0|10
C|SLV|20260126|13:24:41.206712|S|10|104.66|0|10
C|SLV|20260126|13:24:44.497014|S|10|104.62|0|10
C|SLV|20260126|13:24:45.071489|S|10|104.63|0|10
C|SLV|20260126|13:24:47.853805|S|10|104.71|0|10
C|SLV|20260126|13:24:50.402186|S|10|104.7|0|10
C|SLV|20260126|13:24:58.573300|S|10|104.59|0|10
C|SLV|20260126|13:24:58.951485|S|10|104.58|0|10
C|SLV|20260126|13:25:00.086929|S|10|104.66|0|10
C|SLV|20260126|13:25:03.619591|S|10|104.73|0|10
C|SLV|20260126|13:25:03.772921|S|10|104.7|0|10
C|SLV|20260126|13:25:03.835213|S|10|104.68|0|10
C|SLV|20260126|13:25:03.836568|S|10|104.66|0|10
C|SLV|20260126|13:25:03.844648|S|10|104.65|0|10
C|SLV|20260126|13:25:04.545359|S|10|104.66|0|10
C|SLV|20260126|13:25:05.565755|S|10|104.62|0|10
C|SLV|20260126|13:25:05.566607|S|10|104.61|0|10
C|SLV|20260126|13:25:05.569481|S|10|104.57|0|10
C|SLV|20260126|13:25:05.570869|S|10|104.56|0|10
C|SLV|20260126|13:25:09.259446|S|10|104.71|0|10
C|SLV|20260126|13:25:13.949318|S|10|104.64|0|10
C|SLV|20260126|13:25:20.220364|S|10|104.47|0|10
C|SLV|20260126|13:25:20.225005|S|10|104.46|0|10
C|SLV|20260126|13:25:20.297317|S|10|104.45|0|10
C|SLV|20260126|13:25:20.940145|S|10|104.39|0|10
C|SLV|20260126|13:25:21.532499|S|10|104.37|0|10
C|SLV|20260126|13:25:22.362871|S|10|104.38|0|10
C|SLV|20260126|13:25:22.681081|S|10|104.34|0|10
C|SLV|20260126|13:25:22.781484|S|10|104.32|0|10
C|SLV|20260126|13:25:23.350004|S|700|104.34|0|700
C|SLV|20260126|13:25:31.977815|S|10|104.39|0|10
C|SLV|20260126|13:25:33.412511|S|10|104.44|0|10
C|SLV|20260126|13:25:33.436156|S|10|104.43|0|10
C|SLV|20260126|13:25:44.323342|S|778|104.37|0|778
C|SLV|20260126|13:25:55.954953|S|10|104.1|0|10
C|SLV|20260126|13:25:58.345655|S|10|104.2|0|10
C|SLV|20260126|13:26:03.348466|S|10|104.25|0|10
C|SLV|20260126|13:26:06.491707|S|10|104.34|0|10
C|SLV|20260126|13:26:08.544705|S|10|104.3|0|10
C|SLV|20260126|13:26:12.121692|S|10|104.41|0|10
C|SLV|20260126|13:26:17.531005|S|10|104.44|0|10
C|SLV|20260126|13:26:19.594546|S|10|104.32|0|10
C|SLV|20260126|13:26:23.748759|S|10|104.32|0|10
C|SLV|20260126|13:26:23.895740|S|10|104.32|0|10
C|SLV|20260126|13:26:35.067475|S|10|104.12|0|10
C|SLV|20260126|13:26:47.969249|S|10|104.2|0|10
C|SLV|20260126|13:26:51.076294|S|10|104.2|0|10
C|SLV|20260126|13:26:51.085009|S|10|104.21|0|10
C|SLV|20260126|13:26:51.122535|S|10|104.22|0|10
C|SLV|20260126|13:26:51.984605|S|10|104.23|0|10
C|SLV|20260126|13:26:56.075471|S|10|104.22|0|10
C|SLV|20260126|13:26:56.076175|S|10|104.23|0|10
C|SLV|20260126|13:27:02.914849|S|10|104.05|0|10
C|SLV|20260126|13:27:04.598663|S|10|104.05|0|10
C|SLV|20260126|13:27:04.716606|S|10|103.98|0|10
C|SLV|20260126|13:27:05.987097|S|10|103.96|0|10
C|SLV|20260126|13:27:07.131702|S|110|103.895|0|110
C|SLV|20260126|13:27:07.134176|S|100|103.89|0|100
C|SLV|20260126|13:27:07.135327|S|700|103.88|0|700
C|SLV|20260126|13:27:07.989289|S|110|103.765|0|110
C|SLV|20260126|13:27:08.418068|S|110|103.815|0|110
C|SLV|20260126|13:27:08.844410|S|400|103.8|0|400
C|SLV|20260126|13:27:08.844416|S|100|103.8|0|100
C|SLV|20260126|13:27:08.844450|S|200|103.8|0|200
C|SLV|20260126|13:27:08.941736|S|110|103.795|0|110
C|SLV|20260126|13:27:11.866795|S|10|103.83|0|10
C|SLV|20260126|13:27:12.337336|S|110|103.795|0|110
C|SLV|20260126|13:27:12.581742|S|700|103.75|0|700
C|SLV|20260126|13:27:12.581742|S|700|103.75|0|700
C|SLV|20260126|13:27:12.711834|S|700|103.74|0|700
C|SLV|20260126|13:27:13.837023|S|10|103.83|0|10
C|SLV|20260126|13:27:14.092150|S|200|103.84|0|200
C|SLV|20260126|13:27:14.092171|S|133|103.835|0|133
C|SLV|20260126|13:27:14.092172|S|67|103.84|0|67
C|SLV|20260126|13:27:14.092172|S|500|103.84|0|500
C|SLV|20260126|13:27:14.488768|S|10|103.84|0|10
C|SLV|20260126|13:27:14.489905|S|700|103.86|0|700
C|SLV|20260126|13:27:15.904059|S|10|103.99|0|10
C|SLV|20260126|13:27:15.925999|S|10|104|0|10
C|SLV|20260126|13:27:17.632263|S|700|104.15|0|700
C|SLV|20260126|13:27:17.633164|S|10|104.16|0|10
C|SLV|20260126|13:27:18.075668|S|200|104.24|0|200
C|SLV|20260126|13:27:18.075970|S|700|104.24|0|700
C|SLV|20260126|13:27:18.912000|S|10|104.31|0|10
C|SLV|20260126|13:27:19.007332|S|700|104.27|0|700
C|SLV|20260126|13:27:20.489904|S|10|104.28|0|10
C|SLV|20260126|13:27:20.489989|S|1738|104.28|0|1738
C|SLV|20260126|13:27:20.489989|S|567|104.28|0|567
C|SLV|20260126|13:27:20.490774|S|10|104.28|0|10
C|SLV|20260126|13:27:22.311574|S|10|104.2|0|10
C|SLV|20260126|13:27:22.579571|S|110|104.185|0|110
C|SLV|20260126|13:27:24.449355|S|300|104.15|0|300
C|SLV|20260126|13:27:25.061827|S|10|104.13|0|10
C|SLV|20260126|13:27:33.499163|S|10|104.11|0|10
C|SLV|20260126|13:27:36.097551|S|10|104.05|0|10
C|SLV|20260126|13:27:36.410197|S|10|104.05|0|10
C|SLV|20260126|13:27:37.098010|S|10|104.05|0|10
C|SLV|20260126|13:27:37.691913|S|10|104|0|10
C|SLV|20260126|13:27:38.077938|S|2800|103.96|0|2800
C|SLV|20260126|13:27:39.207271|S|10|103.93|0|10
C|SLV|20260126|13:27:42.568164|S|10|104.01|0|10
C|SLV|20260126|13:27:44.561174|S|10|104.08|0|10
C|SLV|20260126|13:27:44.587439|S|427|104.1|0|427
C|SLV|20260126|13:27:47.073915|S|10|104.05|0|10
C|SLV|20260126|13:27:49.371114|S|10|104.04|0|10
C|SLV|20260126|13:27:50.741628|S|10|103.95|0|10
C|SLV|20260126|13:27:50.752223|S|10|103.94|0|10
C|SLV|20260126|13:27:51.195068|S|10|103.92|0|10
C|SLV|20260126|13:27:51.279498|S|427|103.94|0|427
C|SLV|20260126|13:27:58.908349|S|217|103.905|0|217
C|SLV|20260126|13:27:59.270627|S|10|103.92|0|10
C|SLV|20260126|13:28:00.548433|S|1370|103.92|0|1370
C|SLV|20260126|13:28:00.548447|S|1430|103.92|0|1430
C|SLV|20260126|13:28:00.548447|S|10|103.92|0|10
C|SLV|20260126|13:28:01.079720|S|10|103.92|0|10
C|SLV|20260126|13:28:01.087157|S|10|103.91|0|10
C|SLV|20260126|13:28:02.578609|S|10|103.9|0|10
C|SLV|20260126|13:28:02.590372|S|214|103.88|0|214
C|SLV|20260126|13:28:02.704932|S|500|103.84|0|500
C|SLV|20260126|13:28:03.101707|S|10|103.9|0|10
C|SLV|20260126|13:28:03.836961|S|501|103.915|0|501
C|SLV|20260126|13:28:13.591562|S|600|103.83|0|600
C|SLV|20260126|13:28:13.977009|S|110|103.765|0|110
C|SLV|20260126|13:28:15.301903|S|10|103.81|0|10
C|SLV|20260126|13:28:16.083017|S|110|103.755|0|110
C|SLV|20260126|13:28:16.576504|S|10|103.76|0|10
C|SLV|20260126|13:28:16.609000|S|427|103.79|0|427
C|SLV|20260126|13:28:18.329150|S|10|103.78|0|10
C|SLV|20260126|13:28:19.205236|S|10|103.75|0|10
C|SLV|20260126|13:28:25.058715|S|10|103.73|0|10
C|SLV|20260126|13:28:25.161587|S|10|103.72|0|10
C|SLV|20260126|13:28:25.412480|S|110|103.635|0|110
C|SLV|20260126|13:28:25.687638|S|160|103.63|0|160
C|SLV|20260126|13:28:26.226533|S|110|103.61|0|110
C|SLV|20260126|13:28:26.279792|S|110|103.59|0|110
C|SLV|20260126|13:28:26.328788|S|110|103.59|0|110
C|SLV|20260126|13:28:26.369814|S|700|103.6|0|700
C|SLV|20260126|13:28:26.439976|S|110|103.595|0|110
C|SLV|20260126|13:28:26.481022|S|110|103.575|0|110
C|SLV|20260126|13:28:26.673017|S|110|103.59|0|110
C|SLV|20260126|13:28:26.728526|S|110|103.59|0|110
C|SLV|20260126|13:28:26.886545|S|110|103.58|0|110
C|SLV|20260126|13:28:26.973144|S|110|103.575|0|110
C|SLV|20260126|13:28:27.003947|S|110|103.575|0|110
C|SLV|20260126|13:28:27.170195|S|50|103.57|0|50
C|SLV|20260126|13:28:27.236173|S|60|103.565|0|60
C|SLV|20260126|13:28:27.274521|S|110|103.565|0|110
C|SLV|20260126|13:28:27.327754|S|110|103.575|0|110
C|SLV|20260126|13:28:27.399548|S|110|103.59|0|110
C|SLV|20260126|13:28:27.526170|S|110|103.605|0|110
C|SLV|20260126|13:28:27.870320|S|100|103.615|0|100
C|SLV|20260126|13:28:27.901256|S|110|103.605|0|110
C|SLV|20260126|13:28:27.986700|S|110|103.605|0|110
C|SLV|20260126|13:28:28.081761|S|100|103.58|0|100
C|SLV|20260126|13:28:28.081762|S|10|103.58|0|10
C|SLV|20260126|13:28:28.185295|S|110|103.555|0|110
C|SLV|20260126|13:28:28.423741|S|110|103.545|0|110
C|SLV|20260126|13:28:28.782219|S|110|103.475|0|110
C|SLV|20260126|13:28:28.924136|S|110|103.47|0|110
C|SLV|20260126|13:28:28.966821|S|110|103.48|0|110
C|SLV|20260126|13:28:29.053484|S|110|103.485|0|110
C|SLV|20260126|13:28:29.377462|S|10|103.45|0|10
C|SLV|20260126|13:28:29.439654|S|427|103.42|0|427
C|SLV|20260126|13:28:30.608982|S|300|103.5|0|300
C|SLV|20260126|13:28:30.608991|S|200|103.5|0|200
C|SLV|20260126|13:28:30.931671|S|10|103.5|0|10
C|SLV|20260126|13:28:32.262480|S|111|103.485|0|111
C|SLV|20260126|13:28:36.078239|S|10|103.54|0|10
C|SLV|20260126|13:28:36.690532|S|10|103.57|0|10
C|SLV|20260126|13:28:37.680693|S|10|103.61|0|10
C|SLV|20260126|13:28:39.597236|S|10|103.6|0|10
C|SLV|20260126|13:28:39.647736|S|427|103.61|0|427
C|SLV|20260126|13:28:42.304036|S|10|103.64|0|10
C|SLV|20260126|13:28:43.017627|S|10|103.69|0|10
C|SLV|20260126|13:28:44.103820|S|10|103.72|0|10
C|SLV|20260126|13:28:44.108361|S|10|103.75|0|10
C|SLV|20260126|13:28:49.164396|S|10|103.72|0|10
C|SLV|20260126|13:28:49.287374|S|10|103.7|0|10
C|SLV|20260126|13:28:53.094488|S|10|103.7|0|10
C|SLV|20260126|13:29:01.085506|S|10|103.7|0|10
C|SLV|20260126|13:29:01.147009|S|10|103.66|0|10
C|SLV|20260126|13:29:01.358430|S|427|103.65|0|427
C|SLV|20260126|13:29:02.481427|S|10|103.61|0|10
C|SLV|20260126|13:29:02.636761|S|10|103.6|0|10
C|SLV|20260126|13:29:03.044460|S|10|103.59|0|10
C|SLV|20260126|13:29:03.582168|S|10|103.67|0|10
C|SLV|20260126|13:29:03.663472|S|10|103.69|0|10
C|SLV|20260126|13:29:04.758745|S|10|103.53|0|10
C|SLV|20260126|13:29:04.994418|S|10|103.58|0|10
C|SLV|20260126|13:29:06.679838|S|10|103.61|0|10
C|SLV|20260126|13:29:09.072478|S|10|103.59|0|10
C|SLV|20260126|13:29:10.943208|S|10|103.62|0|10
C|SLV|20260126|13:29:11.017126|S|10|103.66|0|10
C|SLV|20260126|13:29:11.966982|S|10|103.64|0|10
C|SLV|20260126|13:29:16.078265|S|10|103.62|0|10
C|SLV|20260126|13:29:17.997116|S|10|103.52|0|10
C|SLV|20260126|13:29:19.617098|S|10|103.45|0|10
C|SLV|20260126|13:29:19.768948|S|10|103.43|0|10
C|SLV|20260126|13:29:20.689505|S|10|103.43|0|10
C|SLV|20260126|13:29:26.260667|S|10|103.51|0|10
C|SLV|20260126|13:29:28.375947|S|10|103.59|0|10
C|SLV|20260126|13:29:28.989981|S|10|103.56|0|10
C|SLV|20260126|13:29:29.394763|S|10|103.61|0|10
C|SLV|20260126|13:29:33.113765|S|10|103.44|0|10
C|SLV|20260126|13:29:33.774226|S|10|103.51|0|10
C|SLV|20260126|13:29:45.679435|S|10|103.46|0|10
C|SLV|20260126|13:29:47.080213|S|10|103.44|0|10
C|SLV|20260126|13:29:47.496457|S|10|103.4|0|10
C|SLV|20260126|13:29:47.591070|S|10|103.39|0|10
C|SLV|20260126|13:29:50.483088|S|200|103.39|0|200
C|SLV|20260126|13:29:52.286256|S|1|103.3|0|1
C|SLV|20260126|13:29:56.033047|S|10|103.38|0|10
C|SLV|20260126|13:30:00.538147|S|10|103.41|0|10
C|SLV|20260126|13:30:00.544187|S|10|103.43|0|10
C|SLV|20260126|13:30:01.429229|S|10|103.33|0|10
C|SLV|20260126|13:30:01.443242|S|10|103.33|0|10
C|SLV|20260126|13:30:01.445561|S|10|103.31|0|10
C|SLV|20260126|13:30:01.576761|S|133|103.345|0|133
C|SLV|20260126|13:30:06.621783|S|10|103.34|0|10
C|SLV|20260126|13:30:06.631360|S|10|103.36|0|10
C|SLV|20260126|13:30:06.922526|S|10|103.34|0|10
C|SLV|20260126|13:30:09.996978|S|10|103.39|0|10
C|SLV|20260126|13:30:11.255182|S|10|103.3|0|10
C|SLV|20260126|13:30:12.099780|S|10|103.2|0|10
C|SLV|20260126|13:30:12.200310|S|10|103.19|0|10
C|SLV|20260126|13:30:12.287249|S|110|103.185|0|110
C|SLV|20260126|13:30:15.066884|S|176|103.15|0|176
C|SLV|20260126|13:30:16.508488|S|10|103.23|0|10
C|SLV|20260126|13:30:16.598855|S|10|103.25|0|10
C|SLV|20260126|13:30:20.364024|S|10|103.28|0|10
C|SLV|20260126|13:30:25.080606|S|1|103.335|0|1
C|SLV|20260126|13:30:25.918528|S|10|103.37|0|10
C|SLV|20260126|13:30:29.136448|S|10|103.35|0|10
C|SLV|20260126|13:30:29.887352|S|10|103.38|0|10
C|SLV|20260126|13:30:31.537411|S|10|103.43|0|10
C|SLV|20260126|13:30:31.595695|S|700|103.44|0|700
C|SLV|20260126|13:30:42.288297|S|10|103.18|0|10
C|SLV|20260126|13:30:43.549641|S|10|103.16|0|10
C|SLV|20260126|13:30:45.102911|S|10|103.13|0|10
C|SLV|20260126|13:30:47.378416|S|700|103.13|0|700
C|SLV|20260126|13:30:47.378521|S|10|103.12|0|10
C|SLV|20260126|13:30:54.390156|S|10|103.19|0|10
C|SLV|20260126|13:30:55.326206|S|700|103.3|0|700
C|SLV|20260126|13:31:08.509959|S|300|103.06|0|300
C|SLV|20260126|13:31:08.509974|S|100|103.06|0|100
C|SLV|20260126|13:31:08.509975|S|100|103.06|0|100
C|SLV|20260126|13:31:08.510030|S|100|103.06|0|100
C|SLV|20260126|13:31:08.510459|S|700|103.06|0|700
C|SLV|20260126|13:31:23.415768|S|110|102.885|0|110
C|SLV|20260126|13:31:25.260868|S|2|102.87|0|2
C|SLV|20260126|13:31:26.532153|S|10|102.9|0|10
C|SLV|20260126|13:31:26.566245|S|10|102.88|0|10
C|SLV|20260126|13:31:29.829317|S|11|102.835|0|11
C|SLV|20260126|13:31:32.089196|S|100|102.75|0|100
C|SLV|20260126|13:31:33.856998|S|110|102.725|0|110
C|SLV|20260126|13:31:34.479218|S|10|102.75|0|10
C|SLV|20260126|13:31:35.826630|S|110|102.745|0|110
C|SLV|20260126|13:31:36.045725|S|10|102.77|0|10
C|SLV|20260126|13:31:36.046836|S|5|102.78|0|5
C|SLV|20260126|13:31:36.047527|S|5|102.78|0|5
C|SLV|20260126|13:31:36.140738|S|110|102.775|0|110
C|SLV|20260126|13:31:40.600114|S|110|102.695|0|110
C|SLV|20260126|13:31:41.464898|S|110|102.65|0|110
C|SLV|20260126|13:31:41.672549|S|110|102.655|0|110
C|SLV|20260126|13:31:44.561606|S|110|102.665|0|110
C|SLV|20260126|13:31:46.294647|S|2|102.665|0|2
C|SLV|20260126|13:31:55.534776|S|10|102.81|0|10
C|SLV|20260126|13:31:58.021309|S|199|102.59|0|199
C|SLV|20260126|13:31:58.277552|S|110|102.61|0|110
C|SLV|20260126|13:32:01.871258|S|17|102.755|0|17
C|SLV|20260126|13:32:01.883616|S|113|102.755|0|113
C|SLV|20260126|13:32:02.003779|S|54|102.66|0|54
C|SLV|20260126|13:32:02.003786|S|18|102.66|0|18
C|SLV|20260126|13:32:03.847411|S|1|102.53|0|1
C|SLV|20260126|13:32:03.847474|S|109|102.53|0|109
C|SLV|20260126|13:32:04.685140|S|110|102.49|0|110
C|SLV|20260126|13:32:04.714204|S|300|102.5|0|300
C|SLV|20260126|13:32:04.714212|S|100|102.5|0|100
C|SLV|20260126|13:32:06.390050|S|100|102.36|0|100
C|SLV|20260126|13:32:06.390092|S|200|102.36|0|200
C|SLV|20260126|13:32:06.390098|S|100|102.36|0|100
C|SLV|20260126|13:32:06.390106|S|100|102.36|0|100
C|SLV|20260126|13:32:07.398596|S|3|102.5|0|3
C|SLV|20260126|13:32:08.013344|S|100|102.48|0|100
C|SLV|20260126|13:32:08.059008|S|110|102.47|0|110
C|SLV|20260126|13:32:09.010578|S|110|102.5|0|110
C|SLV|20260126|13:32:09.111407|S|110|102.49|0|110
C|SLV|20260126|13:32:13.327840|S|680|102.7|0|680
C|SLV|20260126|13:32:17.170601|S|10|102.59|0|10
C|SLV|20260126|13:32:17.780543|S|400|102.62|0|400
C|SLV|20260126|13:32:17.780551|S|100|102.62|0|100
C|SLV|20260126|13:32:17.831132|S|427|102.55|0|427
C|SLV|20260126|13:32:18.559595|S|500|102.54|0|500
C|SLV|20260126|13:32:20.146253|S|1|102.57|0|1
C|SLV|20260126|13:32:24.332792|S|10|102.54|0|10
C|SLV|20260126|13:32:24.393483|S|10|102.56|0|10
C|SLV|20260126|13:32:24.465464|S|10|102.58|0|10
C|SLV|20260126|13:32:24.959702|S|10|102.52|0|10
C|SLV|20260126|13:32:24.961005|S|10|102.5|0|10
C|SLV|20260126|13:32:25.690829|S|10|102.54|0|10
C|SLV|20260126|13:32:27.878818|S|10|102.57|0|10
C|SLV|20260126|13:32:29.107248|S|10|102.59|0|10
C|SLV|20260126|13:32:29.720683|S|10|102.65|0|10
C|SLV|20260126|13:32:33.898961|S|10|102.78|0|10
C|SLV|20260126|13:32:40.751494|S|110|102.555|0|110
C|SLV|20260126|13:32:42.207101|S|10|102.56|0|10
C|SLV|20260126|13:32:45.047190|S|10|102.51|0|10
C|SLV|20260126|13:32:45.732877|S|427|102.49|0|427
C|SLV|20260126|13:32:45.918854|S|56|102.48|0|56
C|SLV|20260126|13:32:45.986521|S|200|102.46|0|200
C|SLV|20260126|13:32:48.254367|S|700|102.47|0|700
C|SLV|20260126|13:32:50.394911|S|10|102.48|0|10
C|SLV|20260126|13:32:51.978309|S|10|102.52|0|10
C|SLV|20260126|13:32:51.978318|S|3|102.52|0|3
C|SLV|20260126|13:32:51.978332|S|1|102.52|0|1
C|SLV|20260126|13:32:51.978332|S|1|102.52|0|1
C|SLV|20260126|13:32:52.943807|S|10|102.61|0|10
C|SLV|20260126|13:32:53.061797|S|10|102.62|0|10
C|SLV|20260126|13:32:53.212416|S|10|102.64|0|10
C|SLV|20260126|13:32:53.836328|S|10|102.61|0|10
C|SLV|20260126|13:32:53.846985|S|10|102.58|0|10
C|SLV|20260126|13:32:54.833821|S|10|102.57|0|10
C|SLV|20260126|13:32:57.733220|S|10|102.64|0|10
C|SLV|20260126|13:33:00.013890|S|10|102.63|0|10
C|SLV|20260126|13:33:00.968105|S|10|102.65|0|10
C|SLV|20260126|13:33:00.969196|S|10|102.64|0|10
C|SLV|20260126|13:33:00.972239|S|10|102.62|0|10
C|SLV|20260126|13:33:02.011217|S|10|102.67|0|10
C|SLV|20260126|13:33:02.044989|S|10|102.71|0|10
C|SLV|20260126|13:33:02.171094|S|10|102.73|0|10
C|SLV|20260126|13:33:03.003003|S|10|102.65|0|10
C|SLV|20260126|13:33:04.243352|S|10|102.59|0|10
C|SLV|20260126|13:33:04.898106|S|10|102.64|0|10
C|SLV|20260126|13:33:04.929936|S|10|102.66|0|10
C|SLV|20260126|13:33:06.998272|S|10|102.62|0|10
C|SLV|20260126|13:33:07.607181|S|10|102.66|0|10
C|SLV|20260126|13:33:09.271954|S|427|102.48|0|427
C|SLV|20260126|13:33:09.476147|S|10|102.49|0|10
C|SLV|20260126|13:33:09.476147|S|32|102.5|0|32
C|SLV|20260126|13:33:10.748282|S|500|102.47|0|500
C|SLV|20260126|13:33:11.849243|S|10|102.36|0|10
C|SLV|20260126|13:33:11.852969|S|10|102.34|0|10
C|SLV|20260126|13:33:12.058201|S|10|102.29|0|10
C|SLV|20260126|13:33:12.100913|S|5|102.25|0|5
C|SLV|20260126|13:33:12.298952|S|500|102.27|0|500
C|SLV|20260126|13:33:12.444759|E|10|102.25|0|10
C|SLV|20260126|13:33:14.156646|S|10|102.39|0|10
C|SLV|20260126|13:33:14.365088|S|10|102.42|0|10
C|SLV|20260126|13:33:15.931878|S|10|102.4|0|10
C|SLV|20260126|13:33:15.942076|S|10|102.37|0|10
C|SLV|20260126|13:33:15.969908|S|10|102.34|0|10
C|SLV|20260126|13:33:16.898814|S|10|102.36|0|10
C|SLV|20260126|13:33:16.900254|S|10|102.39|0|10
C|SLV|20260126|13:33:16.904054|S|10|102.41|0|10
C|SLV|20260126|13:33:16.987580|S|10|102.45|0|10
C|SLV|20260126|13:33:17.989006|S|10|102.55|0|10
C|SLV|20260126|13:33:17.998301|S|10|102.56|0|10
C|SLV|20260126|13:33:18.008465|S|10|102.59|0|10
C|SLV|20260126|13:33:19.790779|S|10|102.58|0|10
C|SLV|20260126|13:33:19.846055|S|10|102.53|0|10
C|SLV|20260126|13:33:23.981261|S|10|102.44|0|10
C|SLV|20260126|13:33:24.515958|S|10|102.46|0|10
C|SLV|20260126|13:33:24.851198|S|10|102.39|0|10
C|SLV|20260126|13:33:27.527397|S|10|102.4|0|10
C|SLV|20260126|13:33:27.999322|S|10|102.41|0|10
C|SLV|20260126|13:33:35.175017|S|87|102.195|0|87
C|SLV|20260126|13:33:35.407438|S|427|102.18|0|427
C|SLV|20260126|13:33:35.664238|S|10|102.19|0|10
C|SLV|20260126|13:33:39.848281|S|10|102.22|0|10
C|SLV|20260126|13:33:40.808023|S|10|102.15|0|10
C|SLV|20260126|13:33:40.808039|S|500|102.16|0|500
C|SLV|20260126|13:33:45.799850|S|10|102.07|0|10
C|SLV|20260126|13:34:03.624276|S|10|102.1|0|10
C|SLV|20260126|13:34:04.285783|S|10|102.07|0|10
C|SLV|20260126|13:34:06.066067|S|244|101.98|0|244
C|SLV|20260126|13:34:06.066067|S|183|101.975|0|183
C|SLV|20260126|13:34:06.070267|S|427|101.98|0|427
C|SLV|20260126|13:34:06.072523|S|427|101.99|0|427
C|SLV|20260126|13:34:07.486787|S|500|101.92|0|500
C|SLV|20260126|13:34:09.124754|S|10|101.99|0|10
C|SLV|20260126|13:34:10.576545|S|10|101.98|0|10
C|SLV|20260126|13:34:13.172635|S|10|102.02|0|10
C|SLV|20260126|13:34:14.997418|S|10|102.21|0|10
C|SLV|20260126|13:34:16.965193|S|10|102.44|0|10
C|SLV|20260126|13:34:20.722460|S|10|102.42|0|10
C|SLV|20260126|13:34:21.456842|S|500|102.44|0|500
C|SLV|20260126|13:34:22.649288|S|10|102.51|0|10
C|SLV|20260126|13:34:24.805169|S|10|102.49|0|10
C|SLV|20260126|13:34:24.806561|S|10|102.47|0|10
C|SLV|20260126|13:34:24.841885|S|10|102.45|0|10
C|SLV|20260126|13:34:24.864771|S|10|102.44|0|10
C|SLV|20260126|13:34:24.998430|S|10|102.43|0|10
C|SLV|20260126|13:34:26.096609|S|10|102.34|0|10
C|SLV|20260126|13:34:26.114243|S|10|102.32|0|10
C|SLV|20260126|13:34:26.164085|S|100|102.29|0|100
C|SLV|20260126|13:34:27.699923|S|10|102.39|0|10
C|SLV|20260126|13:34:28.239833|S|10|102.36|0|10
C|SLV|20260126|13:34:34.551603|S|10|102.45|0|10
C|SLV|20260126|13:34:39.005737|S|10|102.36|0|10
C|SLV|20260126|13:34:40.712462|S|10|102.39|0|10
C|SLV|20260126|13:34:41.733515|S|10|102.39|0|10
C|SLV|20260126|13:34:43.288327|S|10|102.35|0|10
C|SLV|20260126|13:34:59.313058|S|10|102.22|0|10
C|SLV|20260126|13:34:59.877804|S|10|102.25|0|10
C|SLV|20260126|13:35:00.232251|S|10|102.25|0|10
C|SLV|20260126|13:35:00.250523|S|10|102.19|0|10
C|SLV|20260126|13:35:02.450351|S|10|101.99|0|10
C|SLV|20260126|13:35:02.581433|S|10|102.04|0|10
C|SLV|20260126|13:35:02.598884|S|10|102.08|0|10
C|SLV|20260126|13:35:02.890003|S|10|102.05|0|10
C|SLV|20260126|13:35:03.116151|S|10|102.02|0|10
C|SLV|20260126|13:35:03.150022|S|10|102|0|10
C|SLV|20260126|13:35:03.191071|S|10|101.98|0|10
C|SLV|20260126|13:35:05.446288|S|110|101.865|0|110
C|SLV|20260126|13:35:06.147720|S|110|101.885|0|110
C|SLV|20260126|13:35:07.310962|S|427|101.9|0|427
C|SLV|20260126|13:35:07.401298|S|10|101.91|0|10
C|SLV|20260126|13:35:07.971924|S|10|101.97|0|10
C|SLV|20260126|13:35:09.475764|S|10|102.01|0|10
C|SLV|20260126|13:35:11.554873|S|10|101.97|0|10
C|SLV|20260126|13:35:13.316720|S|10|102.01|0|10
C|SLV|20260126|13:35:19.345521|S|500|101.9|0|500
C|SLV|20260126|13:35:22.045897|S|10|101.88|0|10
C|SLV|20260126|13:35:22.122206|S|10|101.93|0|10
C|SLV|20260126|13:35:24.344033|S|10|101.97|0|10
C|SLV|20260126|13:35:25.029314|S|10|102.01|0|10
C|SLV|20260126|13:35:26.244283|S|10|102.01|0|10
C|SLV|20260126|13:35:27.077853|S|10|102.07|0|10
C|SLV|20260126|13:35:27.086393|S|10|102.09|0|10
C|SLV|20260126|13:35:29.056054|S|10|102.04|0|10
C|SLV|20260126|13:35:29.080179|S|10|102.03|0|10
C|SLV|20260126|13:35:32.122686|S|10|102.03|0|10
C|SLV|20260126|13:35:32.131371|S|10|102|0|10
C|SLV|20260126|13:35:32.144534|S|10|101.97|0|10
C|SLV|20260126|13:35:34.179946|S|10|102.07|0|10
C|SLV|20260126|13:35:38.553155|S|110|101.785|0|110
C|SLV|20260126|13:35:41.557218|S|10|101.79|0|10
C|SLV|20260126|13:35:43.611735|S|500|101.85|0|500
C|SLV|20260126|13:35:46.239807|S|427|101.65|0|427
C|SLV|20260126|13:35:54.606664|S|10|101.65|0|10
C|SLV|20260126|13:35:57.801577|S|10|101.705|0|10
C|SLV|20260126|13:35:57.802101|S|745|101.705|0|745
C|SLV|20260126|13:36:02.047604|S|10|101.73|0|10
C|SLV|20260126|13:36:02.335417|S|200|101.74|0|200
C|SLV|20260126|13:36:02.513558|S|10|101.68|0|10
C|SLV|20260126|13:36:04.284733|S|10|101.55|0|10
C|SLV|20260126|13:36:04.351328|S|10|101.57|0|10
C|SLV|20260126|13:36:04.359839|S|10|101.59|0|10
C|SLV|20260126|13:36:05.005861|S|10|101.54|0|10
C|SLV|20260126|13:36:05.013240|S|10|101.56|0|10
C|SLV|20260126|13:36:06.225194|S|10|101.6|0|10
C|SLV|20260126|13:36:12.025042|S|1|101.78|0|1
C|SLV|20260126|13:36:13.061741|S|10|101.8|0|10
C|SLV|20260126|13:36:15.732956|S|10|101.74|0|10
C|SLV|20260126|13:36:17.668088|S|10|101.88|0|10
C|SLV|20260126|13:36:21.388733|S|10|102.15|0|10
C|SLV|20260126|13:36:23.235426|S|10|102.12|0|10
C|SLV|20260126|13:36:23.547815|S|10|102.18|0|10
C|SLV|20260126|13:36:23.548003|S|10|102.19|0|10
C|SLV|20260126|13:36:24.080635|S|500|102.17|0|500
C|SLV|20260126|13:36:24.605264|S|10|102.13|0|10
C|SLV|20260126|13:36:24.827042|S|10|102.09|0|10
C|SLV|20260126|13:36:27.347774|S|10|102.12|0|10
C|SLV|20260126|13:36:30.210982|S|1|102.22|0|1
C|SLV|20260126|13:36:31.149814|S|10|102.21|0|10
C|SLV|20260126|13:36:32.407387|S|10|102.19|0|10
C|SLV|20260126|13:36:32.914635|S|500|102.19|0|500
C|SLV|20260126|13:36:33.515770|S|10|102.18|0|10
C|SLV|20260126|13:36:33.569191|S|10|102.21|0|10
C|SLV|20260126|13:36:34.317886|S|10|102.25|0|10
C|SLV|20260126|13:36:34.338995|S|110|102.285|0|110
C|SLV|20260126|13:36:35.343405|S|10|102.27|0|10
C|SLV|20260126|13:36:36.831697|S|10|102.23|0|10
C|SLV|20260126|13:36:37.926069|S|10|102.21|0|10
C|SLV|20260126|13:36:38.299919|S|10|102.26|0|10
C|SLV|20260126|13:36:38.961334|S|10|102.25|0|10
C|SLV|20260126|13:36:39.137646|S|10|102.17|0|10
C|SLV|20260126|13:36:39.140771|S|10|102.16|0|10
C|SLV|20260126|13:36:39.149643|S|10|102.14|0|10
C|SLV|20260126|13:36:39.153831|S|10|102.13|0|10
C|SLV|20260126|13:36:40.962945|S|10|102.1|0|10
C|SLV|20260126|13:36:50.728162|S|10|102.06|0|10
C|SLV|20260126|13:36:52.370828|S|10|102.1|0|10
C|SLV|20260126|13:36:55.123883|S|10|101.96|0|10
C|SLV|20260126|13:37:00.618053|S|10|101.97|0|10
C|SLV|20260126|13:37:02.537953|S|10|101.9|0|10
C|SLV|20260126|13:37:02.616425|S|10|101.95|0|10
C|SLV|20260126|13:37:02.650233|S|10|101.97|0|10
C|SLV|20260126|13:37:02.658309|S|10|101.98|0|10
C|SLV|20260126|13:37:03.163044|S|10|101.94|0|10
C|SLV|20260126|13:37:03.164173|S|10|101.92|0|10
C|SLV|20260126|13:37:03.172727|S|10|101.89|0|10
C|SLV|20260126|13:37:04.509978|S|10|101.85|0|10
C|SLV|20260126|13:37:05.809312|S|10|101.75|0|10
C|SLV|20260126|13:37:06.430158|S|10|101.81|0|10
C|SLV|20260126|13:37:06.452583|S|10|101.82|0|10
C|SLV|20260126|13:37:08.698935|S|8|101.945|0|8
C|SLV|20260126|13:37:09.948418|S|10|101.83|0|10
C|SLV|20260126|13:37:10.137255|S|10|101.88|0|10
C|SLV|20260126|13:37:11.057794|S|10|101.82|0|10
C|SLV|20260126|13:37:19.057173|S|10|102.35|0|10
C|SLV|20260126|13:37:19.495428|S|10|102.36|0|10
C|SLV|20260126|13:37:19.497773|S|10|102.37|0|10
C|SLV|20260126|13:37:19.746885|S|10|102.4|0|10
C|SLV|20260126|13:37:22.219589|S|10|102.39|0|10
C|SLV|20260126|13:37:24.938973|S|10|102.35|0|10
C|SLV|20260126|13:37:27.206469|S|10|102.25|0|10
C|SLV|20260126|13:37:27.234027|S|10|102.23|0|10
C|SLV|20260126|13:37:28.852479|S|10|102.32|0|10
C|SLV|20260126|13:37:31.008402|S|10|102.29|0|10
C|SLV|20260126|13:37:33.474445|S|10|102.27|0|10
C|SLV|20260126|13:37:33.565660|S|10|102.31|0|10
C|SLV|20260126|13:37:33.910160|S|10|102.25|0|10
C|SLV|20260126|13:37:33.919584|S|10|102.23|0|10
C|SLV|20260126|13:37:33.928980|S|10|102.22|0|10
C|SLV|20260126|13:37:34.871164|S|10|102.29|0|10
C|SLV|20260126|13:37:38.963447|S|10|102.3|0|10
C|SLV|20260126|13:37:38.987117|S|10|102.28|0|10
C|SLV|20260126|13:37:41.302861|S|10|102.41|0|10
C|SLV|20260126|13:37:42.299388|S|300|102.51|0|300
C|SLV|20260126|13:37:42.549069|S|500|102.51|0|500
C|SLV|20260126|13:37:42.551000|S|10|102.54|0|10
C|SLV|20260126|13:37:44.591690|S|10|102.64|0|10
C|SLV|20260126|13:37:46.020619|S|10|102.62|0|10
C|SLV|20260126|13:37:46.087852|S|10|102.63|0|10
C|SLV|20260126|13:37:46.687154|S|10|102.62|0|10
C|SLV|20260126|13:37:47.181747|S|10|102.64|0|10
C|SLV|20260126|13:37:47.233864|S|10|102.63|0|10
C|SLV|20260126|13:37:47.855923|S|10|102.63|0|10
C|SLV|20260126|13:37:49.865160|S|200|102.62|0|200
C|SLV|20260126|13:38:00.469197|S|10|102.41|0|10
C|SLV|20260126|13:38:00.726220|S|10|102.43|0|10
C|SLV|20260126|13:38:01.330446|S|10|102.37|0|10
C|SLV|20260126|13:38:01.580916|S|10|102.44|0|10
C|SLV|20260126|13:38:01.590756|S|10|102.48|0|10
C|SLV|20260126|13:38:01.599027|S|10|102.5|0|10
C|SLV|20260126|13:38:01.865608|S|10|102.47|0|10
C|SLV|20260126|13:38:01.867348|S|10|102.46|0|10
C|SLV|20260126|13:38:01.870068|S|10|102.44|0|10
C|SLV|20260126|13:38:01.875374|S|10|102.41|0|10
C|SLV|20260126|13:38:01.883132|S|10|102.4|0|10
C|SLV|20260126|13:38:08.025156|S|10|102.4|0|10
C|SLV|20260126|13:38:08.052005|S|10|102.46|0|10
C|SLV|20260126|13:38:08.133753|S|10|102.47|0|10
C|SLV|20260126|13:38:08.305987|S|10|102.47|0|10
C|SLV|20260126|13:38:08.600577|S|10|102.4|0|10
C|SLV|20260126|13:38:08.653739|S|10|102.37|0|10
C|SLV|20260126|13:38:08.664539|S|10|102.35|0|10
C|SLV|20260126|13:38:09.092980|S|10|102.39|0|10
C|SLV|20260126|13:38:09.500123|S|10|102.38|0|10
C|SLV|20260126|13:38:12.545806|S|10|102.3|0|10
C|SLV|20260126|13:38:14.627221|S|10|102.29|0|10
C|SLV|20260126|13:38:14.629218|S|10|102.3|0|10
C|SLV|20260126|13:38:16.052894|S|10|102.23|0|10
C|SLV|20260126|13:38:16.227862|S|50|102.2|0|50
C|SLV|20260126|13:38:16.970963|S|10|102.25|0|10
C|SLV|20260126|13:38:20.293901|S|10|102.12|0|10
C|SLV|20260126|13:38:21.626099|S|10|102.18|0|10
C|SLV|20260126|13:38:21.651509|S|10|102.19|0|10
C|SLV|20260126|13:38:25.025781|S|100|102.035|0|100
C|SLV|20260126|13:38:28.317910|S|110|102.03|0|110
C|SLV|20260126|13:38:31.420327|S|10|102.1|0|10
C|SLV|20260126|13:38:32.470123|S|10|102.08|0|10
C|SLV|20260126|13:38:34.617846|S|10|102.01|0|10
C|SLV|20260126|13:38:37.137604|S|10|102.07|0|10
C|SLV|20260126|13:38:37.144742|S|10|102.09|0|10
C|SLV|20260126|13:38:41.098499|S|100|101.95|0|100
C|SLV|20260126|13:38:41.172606|S|110|101.94|0|110
C|SLV|20260126|13:38:41.218785|S|110|101.935|0|110
C|SLV|20260126|13:38:42.118329|S|110|102.015|0|110
C|SLV|20260126|13:38:45.410687|S|10|101.95|0|10
C|SLV|20260126|13:38:51.914668|S|500|101.96|0|500
C|SLV|20260126|13:38:58.281654|S|10|101.97|0|10
C|SLV|20260126|13:38:59.562962|S|10|101.95|0|10
C|SLV|20260126|13:39:00.759310|S|10|101.93|0|10
C|SLV|20260126|13:39:05.781872|S|500|101.85|0|500
C|SLV|20260126|13:39:07.154836|S|10|101.9|0|10
C|SLV|20260126|13:39:07.156496|S|10|101.91|0|10
C|SLV|20260126|13:39:07.167134|S|10|101.94|0|10
C|SLV|20260126|13:39:08.693254|S|10|101.81|0|10
C|SLV|20260126|13:39:10.266115|S|10|101.83|0|10
C|SLV|20260126|13:39:10.813060|S|10|101.77|0|10
C|SLV|20260126|13:39:14.703721|S|10|101.74|0|10
C|SLV|20260126|13:39:18.505824|S|10|101.74|0|10
C|SLV|20260126|13:39:21.187733|S|10|101.69|0|10
C|SLV|20260126|13:39:22.860725|S|10|101.77|0|10
C|SLV|20260126|13:39:27.917147|S|427|101.43|0|427
C|SLV|20260126|13:39:27.917157|S|189|101.43|0|189
C|SLV|20260126|13:39:28.193328|S|110|101.405|0|110
C|SLV|20260126|13:39:28.507407|S|110|101.35|0|110
C|SLV|20260126|13:39:28.810841|S|110|101.305|0|110
C|SLV|20260126|13:39:31.275723|S|110|101.335|0|110
C|SLV|20260126|13:39:33.107323|S|110|101.245|0|110
C|SLV|20260126|13:39:33.207224|S|110|101.26|0|110
C|SLV|20260126|13:39:33.529849|S|110|101.265|0|110
C|SLV|20260126|13:39:38.328378|S|10|101.24|0|10
C|SLV|20260126|13:39:46.545424|S|110|101.15|0|110
C|SLV|20260126|13:40:00.756129|S|357|101.1|0|357
C|SLV|20260126|13:40:01.692161|S|10|101.08|0|10
C|SLV|20260126|13:40:04.561352|S|1|101.32|0|1
C|SLV|20260126|13:40:04.591549|S|9|101.32|0|9
C|SLV|20260126|13:40:04.984310|S|110|101.35|0|110
C|SLV|20260126|13:40:05.214387|S|10|101.31|0|10
C|SLV|20260126|13:40:05.636774|S|10|101.33|0|10
C|SLV|20260126|13:40:08.927968|S|500|101|0|500
C|SLV|20260126|13:40:08.953112|S|500|100.98|0|500
C|SLV|20260126|13:40:08.970099|S|100|100.99|0|100
C|SLV|20260126|13:40:09.220167|S|500|100.97|0|500
C|SLV|20260126|13:40:09.223638|S|143|100.96|0|143
C|SLV|20260126|13:40:11.247609|S|500|100.98|0|500
C|SLV|20260126|13:40:14.934309|S|10|100.82|0|10
C|SLV|20260126|13:40:23.809153|S|10|100.9|0|10
C|SLV|20260126|13:40:28.373435|S|10|100.93|0|10
C|SLV|20260126|13:40:35.890575|S|10|101.11|0|10
C|SLV|20260126|13:40:36.059491|S|10|101.06|0|10
C|SLV|20260126|13:40:36.476647|S|10|101.08|0|10
C|SLV|20260126|13:40:36.600731|S|10|101.07|0|10
C|SLV|20260126|13:40:36.683871|S|10|101.01|0|10
C|SLV|20260126|13:40:36.690687|S|10|101|0|10
C|SLV|20260126|13:40:37.805439|S|110|100.89|0|110
C|SLV|20260126|13:40:38.499052|S|10|100.97|0|10
C|SLV|20260126|13:40:40.214085|S|100|100.83|0|100
C|SLV|20260126|13:40:42.692157|S|100|100.74|0|100
C|SLV|20260126|13:40:42.815931|S|100|100.745|0|100
C|SLV|20260126|13:40:43.061895|S|90|100.745|0|90
C|SLV|20260126|13:40:52.642242|S|10|100.95|0|10
C|SLV|20260126|13:41:02.690460|S|110|100.745|0|110
C|SLV|20260126|13:41:02.701160|S|300|100.72|0|300
C|SLV|20260126|13:41:06.114189|S|110|100.66|0|110
C|SLV|20260126|13:41:06.270210|S|10|100.66|0|10
C|SLV|20260126|13:41:09.074483|S|10|100.77|0|10
C|SLV|20260126|13:41:11.404686|S|10|100.78|0|10
C|SLV|20260126|13:41:17.196771|S|110|100.59|0|110
C|SLV|20260126|13:41:24.252439|S|10|100.71|0|10
C|SLV|20260126|13:41:24.844930|S|10|100.78|0|10
C|SLV|20260126|13:41:25.192024|S|10|100.79|0|10
C|SLV|20260126|13:41:42.240818|S|110|100.69|0|110
C|SLV|20260126|13:41:42.307461|S|110|100.69|0|110
C|SLV|20260126|13:41:42.762116|S|110|100.705|0|110
C|SLV|20260126|13:41:43.689667|S|110|100.71|0|110
C|SLV|20260126|13:41:43.745399|S|110|100.715|0|110
C|SLV|20260126|13:41:44.119286|S|110|100.7|0|110
C|SLV|20260126|13:41:55.487954|S|10|100.82|0|10
C|SLV|20260126|13:41:57.906801|S|110|101.045|0|110
C|SLV|20260126|13:41:59.787976|S|110|101.015|0|110
C|SLV|20260126|13:42:02.405143|S|110|100.865|0|110
C|SLV|20260126|13:42:02.625742|S|300|100.82|0|300
C|SLV|20260126|13:42:02.625751|S|200|100.82|0|200
C|SLV|20260126|13:42:05.850294|S|500|100.7|0|500
C|SLV|20260126|13:42:05.957318|S|100|100.71|0|100
C|SLV|20260126|13:42:09.436963|S|110|100.64|0|110
C|SLV|20260126|13:42:09.544323|S|110|100.595|0|110
C|SLV|20260126|13:42:09.775051|S|110|100.595|0|110
C|SLV|20260126|13:42:09.934261|S|100|100.6|0|100
C|SLV|20260126|13:42:09.934275|S|10|100.6|0|10
C|SLV|20260126|13:42:10.045097|S|500|100.59|0|500
C|SLV|20260126|13:42:10.103505|S|110|100.575|0|110
C|SLV|20260126|13:42:10.183547|S|110|100.565|0|110
C|SLV|20260126|13:42:10.306615|S|110|100.59|0|110
C|SLV|20260126|13:42:10.417909|S|110|100.57|0|110
C|SLV|20260126|13:42:10.631856|S|110|100.595|0|110
C|SLV|20260126|13:42:10.893855|S|100|100.52|0|100
C|SLV|20260126|13:42:11.456795|S|110|100.54|0|110
C|SLV|20260126|13:42:11.498190|S|100|100.52|0|100
C|SLV|20260126|13:42:11.498191|S|10|100.52|0|10
C|SLV|20260126|13:42:11.665638|S|100|100.535|0|100
C|SLV|20260126|13:42:11.785393|S|92|100.465|0|92
C|SLV|20260126|13:42:11.785627|S|18|100.465|0|18
C|SLV|20260126|13:42:11.831804|S|110|100.415|0|110
C|SLV|20260126|13:42:11.940303|S|500|100.46|0|500
C|SLV|20260126|13:42:12.609148|S|101|100.44|0|101
C|SLV|20260126|13:42:12.706289|S|100|100.44|0|100
C|SLV|20260126|13:42:12.740162|S|110|100.435|0|110
C|SLV|20260126|13:42:12.771864|S|100|100.435|0|100
C|SLV|20260126|13:42:12.772065|S|10|100.425|0|10
C|SLV|20260126|13:42:12.773846|S|200|100.39|0|200
C|SLV|20260126|13:42:13.156258|S|110|100.415|0|110
C|SLV|20260126|13:42:28.940470|S|110|100.56|0|110
C|SLV|20260126|13:42:41.933506|S|139|100.485|0|139
C|SLV|20260126|13:42:45.903211|S|100|100.47|0|100
C|SLV|20260126|13:42:50.446766|S|600|100.67|0|600
C|SLV|20260126|13:43:03.310123|S|427|100.67|0|427
C|SLV|20260126|13:43:09.341979|S|600|100.9|0|600
C|SLV|20260126|13:43:17.895669|S|427|100.85|0|427
C|SLV|20260126|13:43:21.683206|S|427|100.8|0|427
C|SLV|20260126|13:43:46.546069|S|381|101.22|0|381
C|SLV|20260126|13:44:06.314553|S|300|101.31|0|300
C|SLV|20260126|13:44:55.136400|S|200|101.34|0|200
C|SLV|20260126|13:45:02.783126|S|427|101.42|0|427
C|SLV|20260126|13:45:02.793082|S|600|101.35|0|600
C|SLV|20260126|13:45:02.806341|S|600|101.38|0|600
C|SLV|20260126|13:45:36.494104|S|600|101.78|0|600
C|SLV|20260126|13:45:36.502929|S|60|101.81|0|60
C|SLV|20260126|13:45:36.502954|S|20|101.81|0|20
C|SLV|20260126|13:45:36.502962|S|7|101.81|0|7
C|SLV|20260126|13:45:36.502987|S|2|101.81|0|2
C|SLV|20260126|13:45:47.832152|S|427|101.82|0|427
C|SLV|20260126|13:46:07.452794|S|5|101.9|0|5
C|SLV|20260126|13:46:38.247712|S|94|101.83|0|94
C|SLV|20260126|13:46:45.179215|S|1000|101.865|0|1000
C|SLV|20260126|13:46:54.613840|S|800|101.79|0|800
C|SLV|20260126|13:47:13.468165|S|2800|101.48|0|2800
C|SLV|20260126|13:47:17.313810|S|100|101.5|0|100
C|SLV|20260126|13:47:22.562849|S|800|101.56|0|800
C|SLV|20260126|13:47:40.482148|S|800|101.53|0|800
C|SLV|20260126|13:47:48.518717|S|2800|101.45|0|2800
C|SLV|20260126|13:48:02.049196|S|3|101.57|0|3
C|SLV|20260126|13:48:14.842402|S|200|101.795|0|200
C|SLV|20260126|13:48:19.658014|S|390|102.08|0|390
C|SLV|20260126|13:48:41.220768|S|427|101.99|0|427
C|SLV|20260126|13:48:47.732836|S|2000|101.975|0|2000
C|SLV|20260126|13:49:09.019823|S|217|102.14|0|217
C|SLV|20260126|13:49:26.531725|S|200|102.22|0|200
C|SLV|20260126|13:49:29.066667|S|2800|102.17|0|2800
C|SLV|20260126|13:49:32.588690|S|200|102.18|0|200
C|SLV|20260126|13:50:03.720789|S|230|102.2|0|230
C|SLV|20260126|13:50:17.728898|S|427|102.24|0|427
C|SLV|20260126|13:51:17.588735|S|427|102.08|0|427
C|SLV|20260126|13:51:21.513095|S|100|102.04|0|100
C|SLV|20260126|13:51:32.445192|S|800|101.99|0|800
C|SLV|20260126|13:51:48.268892|S|166|101.83|0|166
C|SLV|20260126|13:52:01.837243|S|100|101.56|0|100
C|SLV|20260126|13:53:02.011123|S|800|102.13|0|800
C|SLV|20260126|13:53:26.039067|S|427|102.21|0|427
C|SLV|20260126|13:53:58.545535|S|800|101.9|0|800
C|SLV|20260126|13:54:12.831419|S|427|102.03|0|427
C|SLV|20260126|13:54:16.380165|S|800|101.97|0|800
C|SLV|20260126|13:54:35.708608|S|5|101.94|0|5
C|SLV|20260126|13:54:48.631069|S|154|101.805|0|154
C|SLV|20260126|13:54:48.924756|S|200|101.81|0|200
C|SLV|20260126|13:55:10.892891|S|800|101.86|0|800
C|SLV|20260126|13:56:06.734759|S|120|101.365|0|120
C|SLV|20260126|13:56:07.143659|S|120|101.31|0|120
C|SLV|20260126|13:56:07.381238|S|120|101.32|0|120
C|SLV|20260126|13:56:11.784719|S|100|101.29|0|100
C|SLV|20260126|13:56:15.049522|S|460|101.19|0|460
C|SLV|20260126|13:56:15.062204|S|427|101.16|0|427
C|SLV|20260126|13:56:15.071466|S|427|101.17|0|427
C|SLV|20260126|13:56:15.922253|S|230|101.17|0|230
C|SLV|20260126|13:56:41.250742|S|460|101.36|0|460
C|SLV|20260126|13:56:50.960976|S|400|101.25|0|400
C|SLV|20260126|13:56:53.085075|S|100|101.29|0|100
C|SLV|20260126|13:56:53.188106|S|50|101.25|0|50
C|SLV|20260126|13:56:53.302712|S|100|101.23|0|100
C|SLV|20260126|13:56:54.488081|S|120|101.24|0|120
C|SLV|20260126|13:56:56.283768|S|230|101.21|0|230
C|SLV|20260126|13:56:56.283768|S|120|101.215|0|120
C|SLV|20260126|13:56:56.894841|S|100|101.21|0|100
C|SLV|20260126|13:56:57.338997|S|100|101.195|0|100
C|SLV|20260126|13:57:24.560301|S|100|101.295|0|100
C|SLV|20260126|13:57:24.614056|S|225|101.295|0|225
C|SLV|20260126|13:57:57.629156|S|100|101.09|0|100
C|SLV|20260126|13:57:57.630760|S|148|101.085|0|148
C|SLV|20260126|13:58:00.345539|S|120|101.09|0|120
C|SLV|20260126|13:58:36.364657|S|15|100.91|0|15
C|SLV|20260126|13:58:36.364665|S|5|100.91|0|5
C|SLV|20260126|13:58:36.364677|S|2|100.91|0|2
C|SLV|20260126|13:58:38.658098|S|200|100.84|0|200
C|SLV|20260126|13:58:38.667483|S|120|100.825|0|120
C|SLV|20260126|13:58:39.533592|S|43|100.815|0|43
C|SLV|20260126|13:59:02.018932|S|1000|100.86|0|1000
C|SLV|20260126|13:59:03.534696|S|427|100.78|0|427
C|SLV|20260126|13:59:14.282720|S|800|100.79|0|800
C|SLV|20260126|14:00:24.710807|S|460|100.55|0|460
C|SLV|20260126|14:00:24.710807|S|120|100.555|0|120
C|SLV|20260126|14:00:26.582122|S|100|100.52|0|100
C|SLV|20260126|14:00:41.581830|S|460|100.5|0|460
C|SLV|20260126|14:00:41.644115|E|120|100.505|0|120
C|SLV|20260126|14:00:41.687330|E|120|100.5|0|120
C|SLV|20260126|14:00:45.806757|S|100|100.52|0|100
C|SLV|20260126|14:00:45.806757|S|200|100.52|0|200
C|SLV|20260126|14:00:45.806768|S|500|100.52|0|500
C|SLV|20260126|14:00:45.950785|S|120|100.475|0|120
C|SLV|20260126|14:00:58.305128|S|100|100.51|0|100
C|SLV|20260126|14:00:58.463583|S|120|100.445|0|120
C|SLV|20260126|14:00:58.932360|S|45|100.49|0|45
C|SLV|20260126|14:00:59.879757|S|25|100.48|0|25
C|SLV|20260126|14:00:59.933281|S|120|100.48|0|120
C|SLV|20260126|14:01:07.389012|S|80|100.33|0|80
C|SLV|20260126|14:01:07.556037|S|120|100.345|0|120
C|SLV|20260126|14:01:09.584962|S|427|100.33|0|427
C|SLV|20260126|14:01:09.600364|S|427|100.33|0|427
C|SLV|20260126|14:01:12.609148|S|100|100.185|0|100
C|SLV|20260126|14:01:12.965301|S|25|100.185|0|25
C|SLV|20260126|14:01:12.965366|S|95|100.185|0|95
C|SLV|20260126|14:01:13.118744|S|181|100.18|0|181
C|SLV|20260126|14:01:15.385463|S|120|100.075|0|120
C|SLV|20260126|14:01:16.121793|S|144|100.07|0|144
C|SLV|20260126|14:01:20.133324|S|10|100|0|10
C|SLV|20260126|14:01:20.133324|S|190|100|0|190
C|SLV|20260126|14:01:20.136347|S|100|100|0|100
C|SLV|20260126|14:01:20.150055|S|80|100|0|80
C|SLV|20260126|14:01:20.152717|S|1350|100|0|1350
C|SLV|20260126|14:01:20.153097|S|1|100|0|1
C|SLV|20260126|14:01:20.154223|S|6|100|0|6
C|SLV|20260126|14:01:20.154257|S|1|100|0|1
C|SLV|20260126|14:01:20.156845|S|800|99.99|0|800
C|SLV|20260126|14:01:20.190645|S|11|99.975|0|11
C|SLV|20260126|14:01:20.253945|S|427|100.01|0|427
C|SLV|20260126|14:01:20.514655|E|25|100.005|0|25
C|SLV|20260126|14:01:20.514666|E|95|100.005|0|95
C|SLV|20260126|14:01:21.674596|S|120|100.075|0|120
C|SLV|20260126|14:01:25.447775|S|100|100|0|100
C|SLV|20260126|14:01:25.453217|S|100|100|0|100
C|SLV|20260126|14:01:27.930761|S|3|99.94|0|3
C|SLV|20260126|14:01:28.395934|S|30|99.89|0|30
C|SLV|20260126|14:01:37.858076|S|800|100.1|0|800
C|SLV|20260126|14:01:55.748112|S|100|99.73|0|100
C|SLV|20260126|14:02:04.786916|S|1|99.7|0|1
C|SLV|20260126|14:02:06.654462|S|800|99.77|0|800
C|SLV|20260126|14:02:06.707728|S|800|99.77|0|800
C|SLV|20260126|14:02:08.155677|S|400|99.7|0|400
C|SLV|20260126|14:02:08.155689|S|200|99.7|0|200
C|SLV|20260126|14:02:08.388197|S|51|99.735|0|51
C|SLV|20260126|14:02:10.648544|S|427|99.58|0|427
C|SLV|20260126|14:02:10.648544|S|427|99.58|0|427
C|SLV|20260126|14:02:10.856833|S|94|99.455|0|94
C|SLV|20260126|14:02:11.139423|S|100|99.445|0|100
C|SLV|20260126|14:02:11.139482|S|20|99.445|0|20
C|SLV|20260126|14:02:11.161685|S|2800|99.405|0|2800
C|SLV|20260126|14:02:11.169734|S|120|99.395|0|120
C|SLV|20260126|14:02:11.419295|S|100|99.365|0|100
C|SLV|20260126|14:02:11.419311|S|20|99.365|0|20
C|SLV|20260126|14:02:12.650823|S|100|99.255|0|100
C|SLV|20260126|14:02:12.650848|S|20|99.255|0|20
C|SLV|20260126|14:02:12.949230|S|100|99.23|0|100
C|SLV|20260126|14:02:14.151545|S|120|99.155|0|120
C|SLV|20260126|14:02:16.853829|S|2|99.345|0|2
C|SLV|20260126|14:02:22.307449|S|120|99.525|0|120
C|SLV|20260126|14:02:28.696866|S|200|99.31|0|200
C|SLV|20260126|14:02:33.708516|S|800|99.25|0|800
C|SLV|20260126|14:02:40.186126|S|800|99.32|0|800
C|SLV|20260126|14:02:40.186127|S|800|99.33|0|800
C|SLV|20260126|14:03:00.160458|S|261|99.31|0|261
C|SLV|20260126|14:03:04.916205|S|160|99.11|0|160
C|SLV|20260126|14:03:05.704013|S|3|99.04|0|3
C|SLV|20260126|14:03:05.704027|S|94|99.04|0|94
C|SLV|20260126|14:03:05.704068|S|100|99.04|0|100
C|SLV|20260126|14:03:23.361041|S|100|99|0|100
C|SLV|20260126|14:03:23.511296|S|500|98.98|0|500
C|SLV|20260126|14:03:23.511464|S|100|98.98|0|100
C|SLV|20260126|14:03:23.511476|S|100|98.98|0|100
C|SLV|20260126|14:03:23.511531|S|100|98.98|0|100
C|SLV|20260126|14:03:32.245754|S|5|98.78|0|5
C|SLV|20260126|14:03:35.564781|S|460|98.73|0|460
C|SLV|20260126|14:03:35.867655|S|100|98.72|0|100
C|SLV|20260126|14:03:35.921335|S|100|98.71|0|100
C|SLV|20260126|14:03:35.921351|S|20|98.71|0|20
C|SLV|20260126|14:03:35.982024|S|120|98.705|0|120
C|SLV|20260126|14:03:37.547513|S|120|98.62|0|120
C|SLV|20260126|14:03:42.987629|S|120|98.665|0|120
C|SLV|20260126|14:03:43.165176|S|120|98.675|0|120
C|SLV|20260126|14:03:55.885331|S|120|99.395|0|120
C|SLV|20260126|14:03:57.595436|S|120|99.485|0|120
C|SLV|20260126|14:03:57.865035|S|100|99.48|0|100
C|SLV|20260126|14:04:02.865327|S|120|99.14|0|120
C|SLV|20260126|14:04:03.682955|S|120|99.255|0|120
C|SLV|20260126|14:04:03.745215|S|120|99.265|0|120
C|SLV|20260126|14:04:03.844744|S|700|99.26|0|700
C|SLV|20260126|14:04:03.844757|S|100|99.26|0|100
C|SLV|20260126|14:04:04.054036|S|120|99.25|0|120
C|SLV|20260126|14:04:04.320034|S|120|99.245|0|120
C|SLV|20260126|14:04:04.847591|S|120|99.295|0|120
C|SLV|20260126|14:04:05.940615|S|120|99.305|0|120
C|SLV|20260126|14:04:06.620438|S|120|99.255|0|120
C|SLV|20260126|14:04:12.221053|S|427|99.22|0|427
C|SLV|20260126|14:04:12.221250|S|217|99.22|0|217
C|SLV|20260126|14:04:15.919101|S|562|99.47|0|562
C|SLV|20260126|14:04:15.921951|S|800|99.47|0|800
C|SLV|20260126|14:04:20.410192|S|120|99.465|0|120
C|SLV|20260126|14:04:20.426074|S|36|99.37|0|36
C|SLV|20260126|14:04:20.593595|S|120|99.38|0|120
C|SLV|20260126|14:04:20.947285|S|120|99.4|0|120
C|SLV|20260126|14:04:22.478104|S|120|99.355|0|120
C|SLV|20260126|14:04:36.789608|S|85|99.41|0|85
C|SLV|20260126|14:04:36.798953|S|15|99.41|0|15
C|SLV|20260126|14:04:41.451004|S|15|99.48|0|15
C|SLV|20260126|14:05:04.118742|S|1756|99.74|0|1756
C|SLV|20260126|14:05:04.118811|S|400|99.74|0|400
C|SLV|20260126|14:05:13.693220|S|5|99.61|0|5
C|SLV|20260126|14:05:15.220647|S|120|99.58|0|120
C|SLV|20260126|14:06:03.428132|S|800|99.94|0|800
C|SLV|20260126|14:06:30.909542|S|800|99.95|0|800
C|SLV|20260126|14:06:33.219986|S|7|99.82|0|7
C|SLV|20260126|14:06:46.099031|S|427|99.83|0|427
C|SLV|20260126|14:07:08.696727|S|200|99.61|0|200
C|SLV|20260126|14:07:23.767827|S|200|99.905|0|200
C|SLV|20260126|14:07:57.883696|S|30|100.435|0|30
C|SLV|20260126|14:08:00.441758|S|789|100.39|0|789
C|SLV|20260126|14:08:01.646148|S|2800|100.39|0|2800
C|SLV|20260126|14:08:09.189643|S|800|100.33|0|800
C|SLV|20260126|14:09:23.752444|S|200|99.76|0|200
C|SLV|20260126|14:09:24.298120|S|120|99.745|0|120
C|SLV|20260126|14:09:43.890832|S|800|99.92|0|800
C|SLV|20260126|14:10:06.497765|S|100|99.7|0|100
C|SLV|20260126|14:10:06.497798|S|20|99.7|0|20
C|SLV|20260126|14:10:10.177080|S|120|99.64|0|120
C|SLV|20260126|14:10:13.417217|S|120|99.64|0|120
C|SLV|20260126|14:10:15.928537|S|600|99.77|0|600
C|SLV|20260126|14:10:32.732950|S|100|99.8|0|100
C|SLV|20260126|14:11:00.483559|S|120|99.74|0|120
C|SLV|20260126|14:11:12.723981|S|800|99.77|0|800
C|SLV|20260126|14:11:12.885877|S|800|99.78|0|800
C|SLV|20260126|14:11:13.160215|S|427|99.79|0|427
C|SLV|20260126|14:11:17.563442|S|200|99.52|0|200
C|SLV|20260126|14:11:17.568643|S|120|99.525|0|120
C|SLV|20260126|14:11:17.664190|S|120|99.465|0|120
C|SLV|20260126|14:11:17.695166|S|40|99.455|0|40
C|SLV|20260126|14:11:17.695660|S|80|99.455|0|80
C|SLV|20260126|14:11:17.761247|S|100|99.46|0|100
C|SLV|20260126|14:11:17.793628|S|120|99.445|0|120
C|SLV|20260126|14:11:17.850525|S|80|99.45|0|80
C|SLV|20260126|14:11:17.880077|S|1102|99.4|0|1102
C|SLV|20260126|14:11:17.881281|S|120|99.42|0|120
C|SLV|20260126|14:11:17.972901|S|120|99.42|0|120
C|SLV|20260126|14:11:18.559163|S|100|99.465|0|100
C|SLV|20260126|14:11:18.632207|S|120|99.46|0|120
C|SLV|20260126|14:11:18.949323|S|120|99.445|0|120
C|SLV|20260126|14:11:20.523577|S|120|99.405|0|120
C|SLV|20260126|14:11:24.864753|S|200|99.54|0|200
C|SLV|20260126|14:11:24.864763|S|100|99.54|0|100
C|SLV|20260126|14:11:25.564477|S|427|99.42|0|427
C|SLV|20260126|14:11:26.220362|S|35|99.405|0|35
C|SLV|20260126|14:11:26.435537|S|120|99.395|0|120
C|SLV|20260126|14:11:26.844599|S|120|99.37|0|120
C|SLV|20260126|14:11:33.095536|S|800|99.53|0|800
C|SLV|20260126|14:12:39.343538|S|427|100.17|0|427
C|SLV|20260126|14:13:39.461447|S|560|100.06|0|560
C|SLV|20260126|14:13:41.842033|S|70|100|0|70
C|SLV|20260126|14:14:15.501727|S|800|100.12|0|800
C|SLV|20260126|14:14:34.807283|S|100|100.28|0|100
C|SLV|20260126|14:14:51.040941|S|427|100.39|0|427
C|SLV|20260126|14:15:03.143615|S|120|100.11|0|120
C|SLV|20260126|14:15:05.455083|S|500|100.07|0|500
C|SLV|20260126|14:15:05.455091|S|100|100.07|0|100
C|SLV|20260126|14:15:10.925275|S|50|99.98|0|50
C|SLV|20260126|14:15:46.133686|S|200|100.04|0|200
C|SLV|20260126|14:15:48.896332|S|800|99.88|0|800
C|SLV|20260126|14:15:54.783957|S|120|99.735|0|120
C|SLV|20260126|14:15:56.165970|S|120|99.735|0|120
C|SLV|20260126|14:15:56.166807|S|800|99.73|0|800
C|SLV|20260126|14:15:59.350645|S|120|99.675|0|120
C|SLV|20260126|14:16:00.560707|S|470|99.68|0|470
C|SLV|20260126|14:16:00.891211|S|120|99.68|0|120
C|SLV|20260126|14:16:01.283112|S|120|99.655|0|120
C|SLV|20260126|14:16:03.027945|S|470|99.67|0|470
C|SLV|20260126|14:16:09.334820|S|120|99.54|0|120
C|SLV|20260126|14:16:09.585487|S|120|99.535|0|120
C|SLV|20260126|14:16:09.630575|S|120|99.53|0|120
C|SLV|20260126|14:16:10.252241|S|120|99.515|0|120
C|SLV|20260126|14:16:23.027944|S|100|99.46|0|100
C|SLV|20260126|14:16:25.681841|S|159|99.33|0|159
C|SLV|20260126|14:17:03.079533|S|427|99.23|0|427
C|SLV|20260126|14:17:03.136254|S|84|99.2|0|84
C|SLV|20260126|14:17:03.136254|S|36|99.2|0|36
C|SLV|20260126|14:17:03.157817|S|700|99.18|0|700
C|SLV|20260126|14:17:03.165133|S|800|99.18|0|800
C|SLV|20260126|14:17:03.419303|S|100|99.22|0|100
C|SLV|20260126|14:17:12.687192|S|120|99.17|0|120
C|SLV|20260126|14:17:13.137969|S|72|99.155|0|72
C|SLV|20260126|14:17:36.982837|S|100|99.11|0|100
C|SLV|20260126|14:17:36.982858|S|20|99.11|0|20
C|SLV|20260126|14:17:37.017634|S|100|99.1|0|100
C|SLV|20260126|14:17:37.017635|S|20|99.1|0|20
C|SLV|20260126|14:17:40.208887|S|120|99.065|0|120
C|SLV|20260126|14:17:45.924240|S|120|99.06|0|120
C|SLV|20260126|14:17:51.246022|S|100|99.05|0|100
C|SLV|20260126|14:17:51.246035|S|130|99.05|0|130
C|SLV|20260126|14:17:58.447002|S|200|99|0|200
C|SLV|20260126|14:17:58.447002|S|1|99|0|1
C|SLV|20260126|14:18:07.144564|S|21|98.85|0|21
C|SLV|20260126|14:18:07.780241|S|470|98.86|0|470
C|SLV|20260126|14:18:07.780276|S|100|98.85|0|100
C|SLV|20260126|14:18:07.780330|S|230|98.85|0|230
C|SLV|20260126|14:18:18.856690|S|470|98.85|0|470
C|SLV|20260126|14:18:33.418061|S|500|99.18|0|500
C|SLV|20260126|14:18:33.418086|S|100|99.18|0|100
C|SLV|20260126|14:18:43.145237|S|120|99.075|0|120
C|SLV|20260126|14:18:50.185363|S|100|98.96|0|100
C|SLV|20260126|14:18:50.185364|S|20|98.96|0|20
C|SLV|20260126|14:19:14.731214|S|120|98.885|0|120
C|SLV|20260126|14:19:20.697796|S|120|98.84|0|120
C|SLV|20260126|14:19:20.985441|S|120|98.785|0|120
C|SLV|20260126|14:19:21.151491|S|120|98.785|0|120
C|SLV|20260126|14:19:21.252818|S|120|98.745|0|120
C|SLV|20260126|14:19:21.295606|S|120|98.74|0|120
C|SLV|20260126|14:19:21.337106|S|120|98.74|0|120
C|SLV|20260126|14:19:21.487877|S|120|98.735|0|120
C|SLV|20260126|14:19:21.520753|S|120|98.735|0|120
C|SLV|20260126|14:19:21.570344|S|2|98.735|0|2
C|SLV|20260126|14:19:21.608353|S|120|98.725|0|120
C|SLV|20260126|14:19:21.656768|S|120|98.665|0|120
C|SLV|20260126|14:19:21.758794|S|120|98.665|0|120
C|SLV|20260126|14:19:22.233340|S|800|98.67|0|800
C|SLV|20260126|14:19:22.233340|S|120|98.695|0|120
C|SLV|20260126|14:19:22.439539|S|120|98.705|0|120
C|SLV|20260126|14:19:22.736867|S|120|98.715|0|120
C|SLV|20260126|14:19:23.767654|S|120|98.76|0|120
C|SLV|20260126|14:19:26.196889|S|4|98.68|0|4
C|SLV|20260126|14:19:26.325063|S|120|98.675|0|120
C|SLV|20260126|14:19:27.195907|S|120|98.695|0|120
C|SLV|20260126|14:19:27.240434|S|120|98.695|0|120
C|SLV|20260126|14:19:34.962515|S|64|98.8|0|64
C|SLV|20260126|14:19:37.784726|S|427|98.81|0|427
C|SLV|20260126|14:20:08.307189|S|100|98.52|0|100
C|SLV|20260126|14:20:12.518209|S|2800|98.54|0|2800
C|SLV|20260126|14:20:15.487779|S|370|98.83|0|370
C|SLV|20260126|14:20:15.487808|S|100|98.83|0|100
C|SLV|20260126|14:20:15.487975|S|330|98.83|0|330
C|SLV|20260126|14:20:37.601110|S|230|98.73|0|230
C|SLV|20260126|14:20:40.034304|S|102|98.695|0|102
C|SLV|20260126|14:20:40.242370|S|120|98.69|0|120
C|SLV|20260126|14:20:40.343289|S|120|98.68|0|120
C|SLV|20260126|14:20:41.273626|S|120|98.675|0|120
C|SLV|20260126|14:20:43.440249|S|470|98.64|0|470
C|SLV|20260126|14:20:43.440249|S|120|98.645|0|120
C|SLV|20260126|14:20:43.695006|S|120|98.665|0|120
C|SLV|20260126|14:20:43.695006|S|470|98.66|0|470
C|SLV|20260126|14:20:44.521214|S|120|98.705|0|120
C|SLV|20260126|14:20:45.034182|S|500|98.69|0|500
C|SLV|20260126|14:20:45.111795|S|120|98.67|0|120
C|SLV|20260126|14:20:53.129083|S|100|98.5|0|100
C|SLV|20260126|14:20:53.132033|S|800|98.49|0|800
C|SLV|20260126|14:20:53.308768|S|427|98.44|0|427
C|SLV|20260126|14:20:53.308776|S|338|98.44|0|338
C|SLV|20260126|14:20:53.488293|S|120|98.43|0|120
C|SLV|20260126|14:20:53.597756|S|120|98.425|0|120
C|SLV|20260126|14:20:53.641112|S|120|98.42|0|120
C|SLV|20260126|14:20:54.078466|S|120|98.465|0|120
C|SLV|20260126|14:20:54.117009|S|100|98.465|0|100
C|SLV|20260126|14:20:54.117031|S|180|98.46|0|180
C|SLV|20260126|14:20:54.117031|S|20|98.465|0|20
C|SLV|20260126|14:20:54.117084|S|200|98.46|0|200
C|SLV|20260126|14:20:54.532973|S|120|98.47|0|120
C|SLV|20260126|14:20:54.535892|S|100|98.44|0|100
C|SLV|20260126|14:20:55.265917|S|120|98.445|0|120
C|SLV|20260126|14:20:55.265917|S|80|98.44|0|80
C|SLV|20260126|14:20:55.265939|S|150|98.44|0|150
C|SLV|20260126|14:20:58.180905|S|100|98.37|0|100
C|SLV|20260126|14:20:58.786771|S|120|98.44|0|120
C|SLV|20260126|14:20:59.231064|S|100|98.49|0|100
C|SLV|20260126|14:20:59.231908|S|100|98.48|0|100
C|SLV|20260126|14:21:00.986306|S|143|98.44|0|143
C|SLV|20260126|14:21:04.035106|S|100|98.36|0|100
C|SLV|20260126|14:21:11.053571|S|200|98.32|0|200
C|SLV|20260126|14:21:20.787414|S|100|98.46|0|100
C|SLV|20260126|14:21:20.787422|S|200|98.46|0|200
C|SLV|20260126|14:21:20.787477|S|800|98.46|0|800
C|SLV|20260126|14:21:30.596183|S|120|98.3|0|120
C|SLV|20260126|14:21:31.243584|S|120|98.22|0|120
C|SLV|20260126|14:21:32.197301|S|800|98.34|0|800
C|SLV|20260126|14:21:43.311881|S|200|98.28|0|200
C|SLV|20260126|14:21:51.641040|S|105|98.15|0|105
C|SLV|20260126|14:21:51.653331|S|700|98.13|0|700
C|SLV|20260126|14:21:51.712929|S|800|98.08|0|800
C|SLV|20260126|14:21:51.713189|S|120|98.085|0|120
C|SLV|20260126|14:21:51.727626|S|158|98.06|0|158
C|SLV|20260126|14:21:51.755659|S|120|98.05|0|120
C|SLV|20260126|14:21:51.821693|S|120|98.06|0|120
C|SLV|20260126|14:21:51.854583|S|120|98.07|0|120
C|SLV|20260126|14:21:51.942352|S|120|98.08|0|120
C|SLV|20260126|14:21:54.367518|S|1097|98.03|0|1097
C|SLV|20260126|14:22:04.695147|S|1|97.97|0|1
C|SLV|20260126|14:22:04.706323|S|6|97.925|0|6
C|SLV|20260126|14:22:05.008108|S|800|97.98|0|800
C|SLV|20260126|14:22:05.999136|S|30|97.84|0|30
C|SLV|20260126|14:22:05.999193|S|170|97.84|0|170
C|SLV|20260126|14:22:15.582368|S|120|97.86|0|120
C|SLV|20260126|14:22:19.146354|S|120|97.975|0|120
C|SLV|20260126|14:22:20.991612|S|470|97.9|0|470
C|SLV|20260126|14:22:21.243483|S|470|97.89|0|470
C|SLV|20260126|14:23:02.177229|S|100|98.11|0|100
C|SLV|20260126|14:23:02.177257|S|20|98.11|0|20
C|SLV|20260126|14:23:08.683773|S|120|98.15|0|120
C|SLV|20260126|14:23:08.738593|S|120|98.14|0|120
C|SLV|20260126|14:23:16.930410|S|800|98.36|0|800
C|SLV|20260126|14:23:39.743001|S|120|98.065|0|120
C|SLV|20260126|14:24:00.125703|S|175|97.97|0|175
C|SLV|20260126|14:24:00.125703|S|252|97.98|0|252
C|SLV|20260126|14:24:04.193058|S|100|97.87|0|100
C|SLV|20260126|14:24:04.268326|S|100|97.79|0|100
C|SLV|20260126|14:24:04.269507|S|90|97.79|0|90
C|SLV|20260126|14:24:04.548151|S|300|97.85|0|300
C|SLV|20260126|14:24:04.548179|S|100|97.85|0|100
C|SLV|20260126|14:24:09.588521|S|800|97.79|0|800
C|SLV|20260126|14:24:11.489331|S|200|97.78|0|200
C|SLV|20260126|14:24:13.096166|S|120|97.755|0|120
C|SLV|20260126|14:24:13.168547|S|120|97.685|0|120
C|SLV|20260126|14:24:13.378911|S|200|97.64|0|200
C|SLV|20260126|14:24:13.502937|S|100|97.63|0|100
C|SLV|20260126|14:24:21.214313|S|100|97.66|0|100
C|SLV|20260126|14:24:37.382857|S|427|97.56|0|427
C|SLV|20260126|14:24:40.975429|S|200|97.56|0|200
C|SLV|20260126|14:24:55.131898|S|120|97.565|0|120
C|SLV|20260126|14:25:00.093455|S|89|97.63|0|89
C|SLV|20260126|14:25:03.109737|S|800|97.89|0|800
C|SLV|20260126|14:25:05.258263|S|200|97.72|0|200
C|SLV|20260126|14:25:05.434509|S|67|97.69|0|67
C|SLV|20260126|14:25:25.212580|S|427|97.81|0|427
C|SLV|20260126|14:25:38.450322|S|3|98.32|0|3
C|SLV|20260126|14:25:38.564977|S|427|98.36|0|427
C|SLV|20260126|14:25:43.954197|S|200|98.33|0|200
C|SLV|20260126|14:25:43.954378|S|800|98.34|0|800
C|SLV|20260126|14:25:47.085165|S|800|98.36|0|800
C|SLV|20260126|14:25:47.097703|S|800|98.38|0|800
C|SLV|20260126|14:25:50.850608|S|427|98.38|0|427
C|SLV|20260126|14:25:57.181953|S|124|98.26|0|124
C|SLV|20260126|14:25:58.951304|S|200|98.27|0|200
C|SLV|20260126|14:26:15.373047|S|800|98.64|0|800
C|SLV|20260126|14:26:19.328565|S|427|98.7|0|427
C|SLV|20260126|14:26:36.323399|S|229|98.89|0|229
C|SLV|20260126|14:26:36.323428|S|198|98.89|0|198
C|SLV|20260126|14:27:30.911494|S|100|98.78|0|100
C|SLV|20260126|14:27:30.911797|S|100|98.78|0|100
C|SLV|20260126|14:27:31.360966|S|100|98.76|0|100
C|SLV|20260126|14:28:14.046742|S|800|98.69|0|800
C|SLV|20260126|14:28:14.046855|S|233|98.69|0|233
C|SLV|20260126|14:28:14.046863|S|100|98.69|0|100
C|SLV|20260126|14:28:14.046886|S|200|98.69|0|200
C|SLV|20260126|14:28:14.046906|S|100|98.69|0|100
C|SLV|20260126|14:28:14.046922|S|167|98.69|0|167
C|SLV|20260126|14:28:23.876893|S|100|98.57|0|100
C|SLV|20260126|14:28:48.646039|S|114|98.79|0|114
C|SLV|20260126|14:28:48.654679|S|427|98.73|0|427
C|SLV|20260126|14:28:48.660948|S|2|98.73|0|2
C|SLV|20260126|14:28:49.114032|S|53|98.78|0|53
C|SLV|20260126|14:29:39.684422|S|120|98.525|0|120
C|SLV|20260126|14:29:40.140913|S|120|98.49|0|120
C|SLV|20260126|14:29:40.336742|S|120|98.445|0|120
C|SLV|20260126|14:29:41.184462|S|120|98.475|0|120
C|SLV|20260126|14:29:41.767078|S|120|98.435|0|120
C|SLV|20260126|14:29:41.898216|S|120|98.425|0|120
C|SLV|20260126|14:29:47.272054|S|32|98.37|0|32
C|SLV|20260126|14:29:47.272074|S|88|98.37|0|88
C|SLV|20260126|14:31:03.870885|S|800|99.13|0|800
C|SLV|20260126|14:31:36.590507|S|100|99.16|0|100
C|SLV|20260126|14:31:36.591111|S|157|99.16|0|157
C|SLV|20260126|14:31:36.592941|S|427|99.16|0|427
C|SLV|20260126|14:32:06.477671|S|560|98.92|0|560
C|SLV|20260126|14:32:06.481945|S|800|98.93|0|800
C|SLV|20260126|14:32:06.481945|S|1960|98.92|0|1960
C|SLV|20260126|14:32:06.890827|S|800|98.93|0|800
C|SLV|20260126|14:32:17.389472|S|800|99.27|0|800
C|SLV|20260126|14:32:42.552920|S|500|99.44|0|500
C|SLV|20260126|14:33:28.692828|S|534|99.47|0|534
C|SLV|20260126|14:33:28.693332|S|700|99.46|0|700
C|SLV|20260126|14:33:33.089538|S|800|99.44|0|800
C|SLV|20260126|14:33:48.051027|S|1853|99.68|0|1853
C|SLV|20260126|14:34:41.562340|S|1362|99.24|0|1362
C|SLV|20260126|14:34:55.619031|S|10|99.2|0|10
C|SLV|20260126|14:35:13.596586|S|100|99.18|0|100
C|SLV|20260126|14:35:13.596598|S|100|99.18|0|100
C|SLV|20260126|14:35:13.596614|S|100|99.18|0|100
C|SLV|20260126|14:35:13.596620|S|200|99.18|0|200
C|SLV|20260126|14:35:13.596655|S|100|99.18|0|100
C|SLV|20260126|14:35:24.297039|S|100|99.2|0|100
C|SLV|20260126|14:35:50.223078|S|800|98.7|0|800
C|SLV|20260126|14:35:52.429049|S|20|98.66|0|20
C|SLV|20260126|14:35:52.429049|S|100|98.66|0|100
C|SLV|20260126|14:36:04.303430|S|470|98.53|0|470
C|SLV|20260126|14:36:13.583439|S|1|98.64|0|1
C|SLV|20260126|14:36:17.333576|S|470|98.65|0|470
C|SLV|20260126|14:36:43.341907|S|120|98.475|0|120
C|SLV|20260126|14:36:46.391880|S|427|98.52|0|427
C|SLV|20260126|14:37:45.180314|S|800|98.7|0|800
C|SLV|20260126|14:37:45.484853|S|800|98.68|0|800
C|SLV|20260126|14:38:07.481708|S|600|98.71|0|600
C|SLV|20260126|14:38:53.270386|S|100|98.975|0|100
C|SLV|20260126|14:38:54.440135|S|129|98.945|0|129
C|SLV|20260126|14:38:54.738502|S|10|98.945|0|10
C|SLV|20260126|14:38:56.678409|S|24|98.93|0|24
C|SLV|20260126|14:38:56.678414|S|8|98.93|0|8
C|SLV|20260126|14:38:56.678435|S|3|98.93|0|3
C|SLV|20260126|14:38:56.678437|S|1|98.93|0|1
C|SLV|20260126|14:39:03.644631|S|2800|98.89|0|2800
C|SLV|20260126|14:39:10.938642|S|800|98.75|0|800
C|SLV|20260126|14:39:11.074786|S|800|98.76|0|800
C|SLV|20260126|14:39:21.382056|S|150|98.9|0|150
C|SLV|20260126|14:39:57.573878|S|427|98.73|0|427
C|SLV|20260126|14:40:02.888747|S|100|98.645|0|100
C|SLV|20260126|14:41:04.398134|S|470|98.33|0|470
C|SLV|20260126|14:41:04.487402|S|120|98.295|0|120
C|SLV|20260126|14:41:04.781492|S|120|98.215|0|120
C|SLV|20260126|14:41:04.985562|S|56|98.175|0|56
C|SLV|20260126|14:41:06.627385|S|470|98.25|0|470
C|SLV|20260126|14:41:08.531938|S|100|98.14|0|100
C|SLV|20260126|14:41:08.531962|S|20|98.14|0|20
C|SLV|20260126|14:41:08.609583|S|100|98.15|0|100
C|SLV|20260126|14:41:24.801037|E|106|98.105|0|106
C|SLV|20260126|14:41:25.054954|S|100|98.09|0|100
C|SLV|20260126|14:41:35.901768|S|500|98.24|0|500
C|SLV|20260126|14:41:35.901788|S|500|98.24|0|500
C|SLV|20260126|14:41:37.861624|S|100|98.125|0|100
C|SLV|20260126|14:42:20.648102|S|900|98.12|0|900
C|SLV|20260126|14:42:43.019982|S|120|97.98|0|120
C|SLV|20260126|14:42:43.955775|S|100|97.89|0|100
C|SLV|20260126|14:42:44.259371|S|73|97.905|0|73
C|SLV|20260126|14:42:44.259465|S|47|97.905|0|47
C|SLV|20260126|14:42:44.527051|S|120|97.895|0|120
C|SLV|20260126|14:42:44.641033|S|120|97.895|0|120
C|SLV|20260126|14:42:49.698623|S|240|97.89|0|240
C|SLV|20260126|14:42:50.098722|S|480|97.87|0|480
C|SLV|20260126|14:42:51.874826|S|900|97.92|0|900
C|SLV|20260126|14:43:43.832674|S|2|98.34|0|2
C|SLV|20260126|14:43:47.132483|S|900|98.31|0|900
C|SLV|20260126|14:43:47.132484|S|900|98.32|0|900
C|SLV|20260126|14:43:50.284328|S|900|98.38|0|900
C|SLV|20260126|14:43:50.701078|S|427|98.39|0|427
C|SLV|20260126|14:43:54.466832|S|65|98.44|0|65
C|SLV|20260126|14:44:12.413449|S|427|98.28|0|427
C|SLV|20260126|14:45:53.918206|S|16|98.21|0|16
C|SLV|20260126|14:45:53.918595|S|900|98.2|0|900
C|SLV|20260126|14:45:59.121638|S|27|98.14|0|27
C|SLV|20260126|14:46:00.242611|S|120|98.165|0|120
C|SLV|20260126|14:46:00.509776|S|240|98.15|0|240
C|SLV|20260126|14:46:18.112589|S|21|98|0|21
C|SLV|20260126|14:47:10.568715|S|427|97.85|0|427
C|SLV|20260126|14:47:10.569420|S|427|97.85|0|427
C|SLV|20260126|14:47:20.955168|S|1537|97.77|0|1537
C|SLV|20260126|14:47:26.352919|S|900|97.73|0|900
C|SLV|20260126|14:47:26.528043|S|480|97.64|0|480
C|SLV|20260126|14:47:26.755318|S|100|97.62|0|100
C|SLV|20260126|14:47:27.121317|S|240|97.6|0|240
C|SLV|20260126|14:47:28.392203|S|120|97.565|0|120
C|SLV|20260126|14:47:30.349611|S|427|97.57|0|427
C|SLV|20260126|14:47:34.399532|S|480|97.59|0|480
C|SLV|20260126|14:47:38.268780|S|480|97.62|0|480
C|SLV|20260126|14:47:43.279433|S|200|97.63|0|200
C|SLV|20260126|14:47:43.279453|S|40|97.63|0|40
C|SLV|20260126|14:48:09.645442|S|98|97.5|0|98
C|SLV|20260126|14:48:09.868449|S|900|97.46|0|900
C|SLV|20260126|14:48:10.123113|S|300|97.43|0|300
C|SLV|20260126|14:48:12.234112|S|100|97.325|0|100
C|SLV|20260126|14:48:12.340109|S|120|97.37|0|120
C|SLV|20260126|14:48:12.452521|S|120|97.375|0|120
C|SLV|20260126|14:48:18.402576|S|200|97.36|0|200
C|SLV|20260126|14:48:19.326920|S|480|97.35|0|480
C|SLV|20260126|14:48:19.402499|S|480|97.34|0|480
C|SLV|20260126|14:48:25.988055|S|3|97.265|0|3
C|SLV|20260126|14:48:27.338375|S|108|97.235|0|108
C|SLV|20260126|14:48:28.086498|S|120|97.235|0|120
C|SLV|20260126|14:48:28.142856|S|480|97.2|0|480
C|SLV|20260126|14:48:28.142856|S|120|97.205|0|120
C|SLV|20260126|14:48:30.186578|S|100|97.18|0|100
C|SLV|20260126|14:48:33.827594|S|200|97.2|0|200
C|SLV|20260126|14:48:39.356625|S|200|97.2|0|200
C|SLV|20260126|14:48:39.356639|S|280|97.2|0|280
C|SLV|20260126|14:49:02.009830|S|418|97.18|0|418
C|SLV|20260126|14:49:02.713962|S|900|97.12|0|900
C|SLV|20260126|14:49:04.491492|S|480|97.13|0|480
C|SLV|20260126|14:49:05.466986|S|120|97.14|0|120
C|SLV|20260126|14:49:05.752883|S|120|97.16|0|120
C|SLV|20260126|14:49:06.267096|S|120|97.16|0|120
C|SLV|20260126|14:49:06.752131|S|100|97.22|0|100
C|SLV|20260126|14:49:06.752155|S|100|97.22|0|100
C|SLV|20260126|14:49:06.752155|S|100|97.22|0|100
C|SLV|20260126|14:49:06.752156|S|100|97.22|0|100
C|SLV|20260126|14:49:06.752181|S|100|97.22|0|100
C|SLV|20260126|14:49:06.752182|S|200|97.22|0|200
C|SLV|20260126|14:49:08.329321|S|900|97.11|0|900
C|SLV|20260126|14:49:15.071197|S|120|97.095|0|120
C|SLV|20260126|14:49:43.733368|S|856|97.57|0|856
C|SLV|20260126|14:50:16.209740|S|800|97.08|0|800
C|SLV|20260126|14:50:19.659882|S|900|97.04|0|900
C|SLV|20260126|14:50:20.515228|S|900|96.98|0|900
C|SLV|20260126|14:50:20.619631|S|13|96.98|0|13
C|SLV|20260126|14:50:20.619692|S|13|96.98|0|13
C|SLV|20260126|14:50:20.619702|S|24|96.98|0|24
C|SLV|20260126|14:50:20.662786|S|100|96.96|0|100
C|SLV|20260126|14:50:21.047411|S|120|96.845|0|120
C|SLV|20260126|14:50:21.238367|S|34|96.805|0|34
C|SLV|20260126|14:50:21.238437|S|86|96.805|0|86
C|SLV|20260126|14:50:21.515663|S|427|96.77|0|427
C|SLV|20260126|14:50:21.775623|S|120|96.76|0|120
C|SLV|20260126|14:50:22.231523|S|120|96.805|0|120
C|SLV|20260126|14:50:26.072482|S|900|96.94|0|900
C|SLV|20260126|14:50:28.227109|S|100|96.89|0|100
C|SLV|20260126|14:50:28.227110|S|20|96.89|0|20
C|SLV|20260126|14:50:30.230733|S|900|96.86|0|900
C|SLV|20260126|14:50:30.994959|S|120|96.89|0|120
C|SLV|20260126|14:50:32.111118|S|240|96.91|0|240
C|SLV|20260126|14:50:52.560300|S|900|97.03|0|900
C|SLV|20260126|14:50:58.045269|S|900|96.94|0|900
C|SLV|20260126|14:50:58.095566|S|167|96.89|0|167
C|SLV|20260126|14:50:58.934588|S|120|96.905|0|120
C|SLV|20260126|14:51:00.021061|S|200|96.885|0|200
C|SLV|20260126|14:51:05.386906|S|900|96.81|0|900
C|SLV|20260126|14:51:05.418819|S|120|96.8|0|120
C|SLV|20260126|14:51:05.976338|S|120|96.735|0|120
C|SLV|20260126|14:51:06.560516|S|120|96.72|0|120
C|SLV|20260126|14:51:08.377965|S|120|96.75|0|120
C|SLV|20260126|14:51:19.673564|S|198|96.56|0|198
C|SLV|20260126|14:51:22.734520|S|900|96.7|0|900
C|SLV|20260126|14:51:22.736362|S|100|96.71|0|100
C|SLV|20260126|14:51:22.736374|S|179|96.71|0|179
C|SLV|20260126|14:51:22.736374|S|16|96.71|0|16
C|SLV|20260126|14:51:22.736418|S|1|96.71|0|1
C|SLV|20260126|14:51:22.736441|S|560|96.71|0|560
C|SLV|20260126|14:51:22.736504|S|44|96.7|0|44
C|SLV|20260126|14:51:22.736529|S|856|96.7|0|856
C|SLV|20260126|14:51:22.736542|S|44|96.71|0|44
C|SLV|20260126|14:51:55.607749|S|603|96.92|0|603
C|SLV|20260126|14:52:00.631516|S|200|96.91|0|200
C|SLV|20260126|14:52:00.631523|S|100|96.91|0|100
C|SLV|20260126|14:52:06.840155|S|1350|97.06|0|1350
C|SLV|20260126|14:52:06.840165|S|120|97.06|0|120
C|SLV|20260126|14:52:08.139879|S|200|97.13|0|200
C|SLV|20260126|14:52:14.288097|S|200|97.025|0|200
C|SLV|20260126|14:52:23.057701|S|900|96.86|0|900
C|SLV|20260126|14:52:59.334199|S|200|97.17|0|200
C|SLV|20260126|14:53:03.754026|S|427|97.05|0|427
C|SLV|20260126|14:53:25.266879|S|200|97.04|0|200
C|SLV|20260126|14:53:25.568885|S|200|96.99|0|200
C|SLV|20260126|14:53:54.281961|S|120|96.72|0|120
C|SLV|20260126|14:54:06.847178|S|900|96.67|0|900
C|SLV|20260126|14:54:12.098204|S|900|96.79|0|900
C|SLV|20260126|14:54:14.483441|S|120|96.685|0|120
C|SLV|20260126|14:54:14.561918|S|120|96.635|0|120
C|SLV|20260126|14:54:16.010510|S|1059|96.66|0|1059
C|SLV|20260126|14:54:16.011078|S|1210|96.66|0|1210
C|SLV|20260126|14:54:30.680491|S|800|96.59|0|800
C|SLV|20260126|14:54:31.074145|S|120|96.605|0|120
C|SLV|20260126|14:54:34.966104|S|900|96.71|0|900
C|SLV|20260126|14:54:40.858863|S|120|96.59|0|120
C|SLV|20260126|14:54:41.813507|S|120|96.61|0|120
C|SLV|20260126|14:54:43.325807|S|90|96.57|0|90
C|SLV|20260126|14:54:43.325807|S|30|96.57|0|30
C|SLV|20260126|14:54:46.309188|S|900|96.57|0|900
C|SLV|20260126|14:54:48.219215|S|427|96.59|0|427
C|SLV|20260126|14:55:09.337927|S|700|96.8|0|700
C|SLV|20260126|14:55:10.095114|S|427|96.98|0|427
C|SLV|20260126|14:55:10.096663|S|900|96.97|0|900
C|SLV|20260126|14:55:15.261511|S|2800|97.34|0|2800
C|SLV|20260126|14:55:15.392196|S|600|97.32|0|600
C|SLV|20260126|14:55:27.133248|S|400|97.29|0|400
C|SLV|20260126|14:55:40.185538|S|900|97.26|0|900
C|SLV|20260126|14:56:00.350079|S|100|97.39|0|100
C|SLV|20260126|14:56:20.780283|S|10|97.51|0|10
C|SLV|20260126|14:56:46.823379|S|121|97.34|0|121
C|SLV|20260126|14:56:59.301165|S|150|97.26|0|150
C|SLV|20260126|14:57:23.324785|S|900|97.39|0|900
C|SLV|20260126|14:57:42.080456|S|900|97.48|0|900
C|SLV|20260126|14:57:45.710072|S|900|97.63|0|900
C|SLV|20260126|14:58:03.874075|S|125|97.695|0|125
C|SLV|20260126|14:58:04.899597|S|900|97.68|0|900
C|SLV|20260126|14:59:11.578339|S|147|97.54|0|147
C|SLV|20260126|14:59:36.884163|S|900|97.3|0|900
C|SLV|20260126|15:00:00.274021|S|10|97.38|0|10
C|SLV|20260126|15:00:00.274590|S|10|97.39|0|10
C|SLV|20260126|15:00:00.275329|S|10|97.4|0|10
C|SLV|20260126|15:00:00.279776|S|20|97.4|0|20
C|SLV|20260126|15:00:01.493024|S|30|97.3|0|30
C|SLV|20260126|15:00:03.148867|S|100|97.38|0|100
C|SLV|20260126|15:00:03.639669|S|41|97.44|0|41
C|SLV|20260126|15:00:04.710617|S|100|97.24|0|100
C|SLV|20260126|15:00:05.670460|S|60|97.29|0|60
C|SLV|20260126|15:00:08.644148|S|100|97.37|0|100
C|SLV|20260126|15:00:10.192239|S|100|97.39|0|100
C|SLV|20260126|15:00:10.267815|S|90|97.4|0|90
C|SLV|20260126|15:00:10.804155|S|427|97.48|0|427
C|SLV|20260126|15:00:11.248339|S|100|97.51|0|100
C|SLV|20260126|15:00:12.065081|S|62|97.52|0|62
C|SLV|20260126|15:00:14.313896|S|26|97.62|0|26
C|SLV|20260126|15:00:14.500328|S|36|97.61|0|36
C|SLV|20260126|15:00:14.520497|S|100|97.6|0|100
C|SLV|20260126|15:00:17.604349|S|100|97.51|0|100
C|SLV|20260126|15:00:18.612532|S|100|97.51|0|100
C|SLV|20260126|15:00:19.657410|S|100|97.47|0|100
C|SLV|20260126|15:00:22.404771|S|100|97.48|0|100
C|SLV|20260126|15:00:23.709851|S|100|97.45|0|100
C|SLV|20260126|15:00:26.502542|S|100|97.49|0|100
C|SLV|20260126|15:00:28.920276|S|100|97.44|0|100
C|SLV|20260126|15:00:34.997708|S|100|97.27|0|100
C|SLV|20260126|15:00:35.974681|S|100|97.3|0|100
C|SLV|20260126|15:00:40.151950|S|29|97.32|0|29
C|SLV|20260126|15:00:40.223952|S|100|97.31|0|100
C|SLV|20260126|15:00:40.224530|S|17|97.31|0|17
C|SLV|20260126|15:00:53.618928|S|100|97.68|0|100
C|SLV|20260126|15:00:54.717181|S|100|97.68|0|100
C|SLV|20260126|15:00:54.776107|S|5|97.68|0|5
C|SLV|20260126|15:01:00.170724|S|100|97.745|0|100
C|SLV|20260126|15:01:03.255085|S|100|97.71|0|100
C|SLV|20260126|15:01:05.945750|S|95|97.76|0|95
C|SLV|20260126|15:01:06.138125|S|100|97.75|0|100
C|SLV|20260126|15:01:10.753955|S|100|97.77|0|100
C|SLV|20260126|15:01:10.820177|S|100|97.77|0|100
C|SLV|20260126|15:01:11.554965|S|100|97.75|0|100
C|SLV|20260126|15:01:14.726486|S|100|97.75|0|100
C|SLV|20260126|15:01:15.594334|S|100|97.75|0|100
C|SLV|20260126|15:01:15.797351|S|37|97.77|0|37
C|SLV|20260126|15:01:18.371161|S|100|97.87|0|100
C|SLV|20260126|15:01:19.128592|S|100|97.91|0|100
C|SLV|20260126|15:01:19.701750|S|100|97.93|0|100
C|SLV|20260126|15:01:21.557678|S|100|97.91|0|100
C|SLV|20260126|15:01:22.184259|S|100|97.91|0|100
C|SLV|20260126|15:01:23.208092|S|100|97.93|0|100
C|SLV|20260126|15:01:26.635069|S|100|97.9|0|100
C|SLV|20260126|15:01:29.142965|S|100|97.88|0|100
C|SLV|20260126|15:01:31.356334|S|100|97.91|0|100
C|SLV|20260126|15:01:34.974318|S|100|97.88|0|100
C|SLV|20260126|15:01:34.979467|S|50|97.87|0|50
C|SLV|20260126|15:01:34.988989|S|100|97.85|0|100
C|SLV|20260126|15:01:35.428087|S|8|97.85|0|8
C|SLV|20260126|15:01:35.995564|S|76|97.85|0|76
C|SLV|20260126|15:01:39.482350|S|100|97.93|0|100
C|SLV|20260126|15:01:39.517693|S|100|97.92|0|100
C|SLV|20260126|15:01:41.476709|S|100|97.92|0|100
C|SLV|20260126|15:01:43.711575|S|100|98.01|0|100
C|SLV|20260126|15:01:44.416424|S|100|98.04|0|100
C|SLV|20260126|15:01:45.312630|S|100|98.03|0|100
C|SLV|20260126|15:01:48.492604|S|100|98.01|0|100
C|SLV|20260126|15:01:55.488072|S|100|98|0|100
C|SLV|20260126|15:01:55.944011|S|50|97.98|0|50
C|SLV|20260126|15:01:58.024957|S|100|97.97|0|100
C|SLV|20260126|15:02:00.485278|S|100|97.96|0|100
C|SLV|20260126|15:02:00.486503|S|100|97.95|0|100
C|SLV|20260126|15:02:00.488083|S|10|97.95|0|10
C|SLV|20260126|15:02:03.071359|S|2|97.94|0|2
C|SLV|20260126|15:02:03.582099|S|2|97.94|0|2
C|SLV|20260126|15:02:05.603138|S|100|98.02|0|100
C|SLV|20260126|15:02:06.183693|S|50|98.1|0|50
C|SLV|20260126|15:02:07.870021|S|100|98.16|0|100
C|SLV|20260126|15:02:09.022354|S|100|98.17|0|100
C|SLV|20260126|15:02:10.085360|S|13|98.15|0|13
C|SLV|20260126|15:02:10.250300|S|73|98.15|0|73
C|SLV|20260126|15:02:11.658783|S|100|98.12|0|100
C|SLV|20260126|15:02:13.497408|S|100|98.04|0|100
C|SLV|20260126|15:02:13.833286|S|100|98.05|0|100
C|SLV|20260126|15:02:14.152135|S|100|98.07|0|100
C|SLV|20260126|15:02:15.690125|S|100|98.05|0|100
C|SLV|20260126|15:02:20.688583|S|100|98.05|0|100
C|SLV|20260126|15:02:21.363208|S|100|98.14|0|100
C|SLV|20260126|15:02:21.366778|S|28|98.13|0|28
C|SLV|20260126|15:02:26.020652|S|100|98.1|0|100
C|SLV|20260126|15:02:26.021042|S|100|98.11|0|100
C|SLV|20260126|15:02:26.021995|S|10|98.13|0|10
C|SLV|20260126|15:02:27.669459|S|75|98.14|0|75
C|SLV|20260126|15:02:28.246578|S|50|98.13|0|50
C|SLV|20260126|15:02:28.910117|S|100|98.16|0|100
C|SLV|20260126|15:02:31.429449|S|74|98.19|0|74
C|SLV|20260126|15:02:31.445822|S|100|98.19|0|100
C|SLV|20260126|15:02:31.463657|S|100|98.19|0|100
C|SLV|20260126|15:02:31.468976|S|100|98.2|0|100
C|SLV|20260126|15:02:32.055458|S|100|98.18|0|100
C|SLV|20260126|15:02:32.056310|S|100|98.17|0|100
C|SLV|20260126|15:02:32.058853|S|100|98.16|0|100
C|SLV|20260126|15:02:32.066944|S|100|98.15|0|100
C|SLV|20260126|15:02:32.068414|S|80|98.14|0|80
C|SLV|20260126|15:02:33.668821|S|100|98.12|0|100
C|SLV|20260126|15:02:42.093979|S|100|98.06|0|100
C|SLV|20260126|15:02:42.509592|S|100|98.07|0|100
C|SLV|20260126|15:02:46.169258|S|100|98.14|0|100
C|SLV|20260126|15:02:47.698867|S|100|98.13|0|100
C|SLV|20260126|15:02:48.304482|S|100|98.13|0|100
C|SLV|20260126|15:02:48.731674|S|3|98.13|0|3
C|SLV|20260126|15:02:48.950798|S|100|98.13|0|100
C|SLV|20260126|15:02:49.246638|E|8|98.12|0|8
C|SLV|20260126|15:02:49.586004|S|94|98.12|0|94
C|SLV|20260126|15:02:51.145626|S|95|98.15|0|95
C|SLV|20260126|15:02:58.032395|S|100|97.99|0|100
C|SLV|20260126|15:02:58.774958|S|100|98.04|0|100
C|SLV|20260126|15:02:59.508495|S|100|98.02|0|100
C|SLV|20260126|15:03:04.946752|S|34|98.14|0|34
C|SLV|20260126|15:03:08.929144|S|6|98.05|0|6
C|SLV|20260126|15:03:10.239189|S|100|97.99|0|100
C|SLV|20260126|15:03:12.101146|S|2|97.98|0|2
C|SLV|20260126|15:03:12.754895|S|91|98.02|0|91
C|SLV|20260126|15:03:12.754935|S|9|98.02|0|9
C|SLV|20260126|15:03:12.755539|S|80|98.02|0|80
C|SLV|20260126|15:03:12.755707|S|20|98.02|0|20
C|SLV|20260126|15:03:12.755708|S|80|98.02|0|80
C|SLV|20260126|15:03:12.992588|S|100|97.95|0|100
C|SLV|20260126|15:03:13.063670|S|17|97.92|0|17
C|SLV|20260126|15:03:16.093728|S|64|97.99|0|64
C|SLV|20260126|15:03:20.292877|S|50|97.97|0|50
C|SLV|20260126|15:03:24.929434|S|60|98|0|60
C|SLV|20260126|15:03:26.070988|S|100|97.87|0|100
C|SLV|20260126|15:03:26.195491|S|100|97.82|0|100
C|SLV|20260126|15:03:27.735307|S|100|97.89|0|100
C|SLV|20260126|15:03:30.079898|S|100|97.85|0|100
C|SLV|20260126|15:03:31.493995|S|100|97.75|0|100
C|SLV|20260126|15:03:31.509306|S|100|97.76|0|100
C|SLV|20260126|15:03:32.103943|S|14|97.73|0|14
C|SLV|20260126|15:03:32.939217|S|91|97.79|0|91
C|SLV|20260126|15:03:34.253748|S|900|97.77|0|900
C|SLV|20260126|15:03:35.199653|S|100|97.79|0|100
C|SLV|20260126|15:03:38.114906|S|100|97.78|0|100
C|SLV|20260126|15:03:38.118453|S|100|97.77|0|100
C|SLV|20260126|15:03:47.797029|S|25|97.58|0|25
C|SLV|20260126|15:04:05.212423|S|47|97.72|0|47
C|SLV|20260126|15:04:07.929837|S|100|97.72|0|100
C|SLV|20260126|15:04:10.860007|S|100|97.6|0|100
C|SLV|20260126|15:04:12.372563|S|100|97.64|0|100
C|SLV|20260126|15:04:14.476151|S|37|97.68|0|37
C|SLV|20260126|15:04:16.866457|S|37|97.65|0|37
C|SLV|20260126|15:04:26.629643|S|3|97.68|0|3
C|SLV|20260126|15:04:34.170629|S|3|97.62|0|3
C|SLV|20260126|15:04:36.530365|S|30|97.66|0|30
C|SLV|20260126|15:04:38.257331|S|47|97.78|0|47
C|SLV|20260126|15:04:47.532919|S|100|97.74|0|100
C|SLV|20260126|15:04:49.966142|S|782|97.9|0|782
C|SLV|20260126|15:04:53.932096|S|67|97.9|0|67
C|SLV|20260126|15:04:57.794706|S|100|97.93|0|100
C|SLV|20260126|15:05:02.320660|S|100|97.89|0|100
C|SLV|20260126|15:05:02.757270|S|100|97.87|0|100
C|SLV|20260126|15:05:02.870330|S|100|97.87|0|100
C|SLV|20260126|15:05:03.130594|S|100|97.81|0|100
C|SLV|20260126|15:05:03.180592|S|5|97.82|0|5
C|SLV|20260126|15:05:03.276765|S|66|97.82|0|66
C|SLV|20260126|15:05:03.786493|S|50|97.83|0|50
C|SLV|20260126|15:05:04.124245|S|100|97.79|0|100
C|SLV|20260126|15:05:04.137034|S|100|97.81|0|100
C|SLV|20260126|15:05:04.144901|S|100|97.82|0|100
C|SLV|20260126|15:05:04.421978|S|100|97.91|0|100
C|SLV|20260126|15:05:06.868682|S|100|97.85|0|100
C|SLV|20260126|15:05:07.766165|S|900|97.96|0|900
C|SLV|20260126|15:05:08.229001|S|460|97.97|0|460
C|SLV|20260126|15:05:08.249734|S|100|97.94|0|100
C|SLV|20260126|15:05:09.650415|S|99|97.96|0|99
C|SLV|20260126|15:05:14.961116|S|36|97.99|0|36
C|SLV|20260126|15:05:14.997668|S|900|97.98|0|900
C|SLV|20260126|15:05:16.997102|S|26|97.97|0|26
C|SLV|20260126|15:05:17.462273|S|100|97.97|0|100
C|SLV|20260126|15:05:17.463488|S|27|98|0|27
C|SLV|20260126|15:05:19.448052|S|100|98.06|0|100
C|SLV|20260126|15:05:21.520599|S|12|98.1|0|12
C|SLV|20260126|15:05:21.594903|S|76|98.1|0|76
C|SLV|20260126|15:05:22.680035|S|100|98.15|0|100
C|SLV|20260126|15:05:22.681091|S|30|98.16|0|30
C|SLV|20260126|15:05:26.052889|S|100|98.25|0|100
C|SLV|20260126|15:05:26.062375|S|100|98.25|0|100
C|SLV|20260126|15:05:26.065605|S|100|98.25|0|100
C|SLV|20260126|15:05:28.109918|S|85|98.26|0|85
C|SLV|20260126|15:05:36.503386|S|1|98.37|0|1
C|SLV|20260126|15:05:37.702791|S|100|98.28|0|100
C|SLV|20260126|15:05:38.086696|S|100|98.29|0|100
C|SLV|20260126|15:05:38.772419|S|100|98.3|0|100
C|SLV|20260126|15:05:38.799588|S|100|98.3|0|100
C|SLV|20260126|15:05:40.087965|S|100|98.28|0|100
C|SLV|20260126|15:05:40.159802|S|100|98.27|0|100
C|SLV|20260126|15:05:40.176441|S|100|98.28|0|100
C|SLV|20260126|15:05:40.196047|S|100|98.29|0|100
C|SLV|20260126|15:05:40.196351|S|100|98.29|0|100
C|SLV|20260126|15:05:42.372191|S|100|98.32|0|100
C|SLV|20260126|15:05:58.038646|S|427|98.36|0|427
C|SLV|20260126|15:06:03.192577|S|100|98.26|0|100
C|SLV|20260126|15:06:05.598502|S|100|98.17|0|100
C|SLV|20260126|15:06:07.482835|S|4|98.24|0|4
C|SLV|20260126|15:06:07.532837|S|1|98.24|0|1
C|SLV|20260126|15:06:15.068820|S|93|98.18|0|93
C|SLV|20260126|15:06:24.202561|S|100|98.13|0|100
C|SLV|20260126|15:06:24.256742|S|85|98.13|0|85
C|SLV|20260126|15:06:27.724261|S|100|98.26|0|100
C|SLV|20260126|15:06:56.281374|S|427|98.02|0|427
C|SLV|20260126|15:06:59.030135|S|100|97.99|0|100
C|SLV|20260126|15:06:59.289164|S|1|97.94|0|1
C|SLV|20260126|15:07:00.136451|S|100|97.97|0|100
C|SLV|20260126|15:07:00.977667|S|100|98|0|100
C|SLV|20260126|15:07:03.314959|S|427|97.95|0|427
C|SLV|20260126|15:07:03.676810|S|100|97.97|0|100
C|SLV|20260126|15:07:03.766199|S|35|97.94|0|35
C|SLV|20260126|15:07:06.677604|S|86|97.89|0|86
C|SLV|20260126|15:07:06.677604|S|14|97.89|0|14
C|SLV|20260126|15:07:08.407377|S|400|97.82|0|400
C|SLV|20260126|15:07:13.991818|S|900|97.71|0|900
C|SLV|20260126|15:07:24.878850|S|97|97.73|0|97
C|SLV|20260126|15:07:29.409019|S|35|97.75|0|35
C|SLV|20260126|15:07:31.388281|S|7|97.79|0|7
C|SLV|20260126|15:07:32.043750|S|64|97.81|0|64
C|SLV|20260126|15:07:37.933213|S|50|97.82|0|50
C|SLV|20260126|15:07:53.437083|S|100|97.98|0|100
C|SLV|20260126|15:07:57.483287|S|100|97.96|0|100
C|SLV|20260126|15:07:57.889492|S|100|97.97|0|100
C|SLV|20260126|15:08:01.480748|S|39|97.98|0|39
C|SLV|20260126|15:08:03.251095|S|60|97.98|0|60
C|SLV|20260126|15:08:05.617620|S|100|97.88|0|100
C|SLV|20260126|15:08:10.995787|S|100|97.91|0|100
C|SLV|20260126|15:08:15.104326|S|100|97.615|0|100
C|SLV|20260126|15:08:15.411146|S|100|97.61|0|100
C|SLV|20260126|15:08:15.421848|S|100|97.6|0|100
C|SLV|20260126|15:08:15.421848|S|100|97.595|0|100
C|SLV|20260126|15:08:16.782305|S|100|97.57|0|100
C|SLV|20260126|15:08:16.870201|S|100|97.555|0|100
C|SLV|20260126|15:08:18.884873|S|100|97.54|0|100
C|SLV|20260126|15:08:19.440345|S|130|97.545|0|130
C|SLV|20260126|15:08:19.823467|S|100|97.54|0|100
C|SLV|20260126|15:08:20.529481|S|427|97.49|0|427
C|SLV|20260126|15:08:20.594799|S|100|97.47|0|100
C|SLV|20260126|15:08:20.936359|S|9|97.47|0|9
C|SLV|20260126|15:08:21.044252|S|100|97.49|0|100
C|SLV|20260126|15:08:21.122627|S|100|97.49|0|100
C|SLV|20260126|15:08:21.510853|S|84|97.48|0|84
C|SLV|20260126|15:08:22.684594|S|40|97.5|0|40
C|SLV|20260126|15:08:22.757149|S|660|97.5|0|660
C|SLV|20260126|15:08:22.942354|S|427|97.49|0|427
C|SLV|20260126|15:08:26.029480|S|4|97.57|0|4
C|SLV|20260126|15:08:27.922963|S|100|97.59|0|100
C|SLV|20260126|15:08:33.640223|S|100|97.52|0|100
C|SLV|20260126|15:08:43.831980|S|100|97.4|0|100
C|SLV|20260126|15:09:03.947819|S|100|97.62|0|100
C|SLV|20260126|15:09:06.543121|S|30|97.56|0|30
C|SLV|20260126|15:09:19.298171|S|100|97.52|0|100
C|SLV|20260126|15:09:19.858948|S|100|97.54|0|100
C|SLV|20260126|15:09:20.324886|S|97|97.65|0|97
C|SLV|20260126|15:09:20.327944|S|3|97.65|0|3
C|SLV|20260126|15:09:26.528536|S|23|97.66|0|23
C|SLV|20260126|15:09:26.554944|S|77|97.66|0|77
C|SLV|20260126|15:09:28.473279|S|23|97.66|0|23
C|SLV|20260126|15:09:31.484695|S|900|97.77|0|900
C|SLV|20260126|15:09:31.487338|S|900|97.8|0|900
C|SLV|20260126|15:09:31.498199|S|100|97.8|0|100
C|SLV|20260126|15:09:31.499579|S|100|97.79|0|100
C|SLV|20260126|15:09:31.684491|S|100|97.89|0|100
C|SLV|20260126|15:09:35.011084|S|2|97.88|0|2
C|SLV|20260126|15:09:38.450241|S|12|97.88|0|12
C|SLV|20260126|15:09:54.800609|S|100|97.98|0|100
C|SLV|20260126|15:10:01.884296|S|65|97.95|0|65
C|SLV|20260126|15:10:04.348424|S|100|97.93|0|100
C|SLV|20260126|15:10:13.922732|S|100|97.85|0|100
C|SLV|20260126|15:10:14.723558|S|100|97.79|0|100
C|SLV|20260126|15:10:20.727969|S|100|97.72|0|100
C|SLV|20260126|15:10:23.272635|S|12|97.7|0|12
C|SLV|20260126|15:10:28.167845|S|100|97.64|0|100
C|SLV|20260126|15:10:28.167845|S|875|97.64|0|875
C|SLV|20260126|15:10:29.326167|S|100|97.61|0|100
C|SLV|20260126|15:10:30.992967|S|100|97.66|0|100
C|SLV|20260126|15:10:31.592951|S|22|97.68|0|22
C|SLV|20260126|15:10:31.616861|S|100|97.73|0|100
C|SLV|20260126|15:10:31.966253|S|100|97.76|0|100
C|SLV|20260126|15:10:35.476590|S|84|97.77|0|84
C|SLV|20260126|15:10:36.357869|S|100|97.82|0|100
C|SLV|20260126|15:10:50.530092|S|100|97.93|0|100
C|SLV|20260126|15:10:51.966380|S|45|98|0|45
C|SLV|20260126|15:10:55.833112|S|86|98|0|86
C|SLV|20260126|15:10:56.709919|S|63|98.11|0|63
C|SLV|20260126|15:11:00.586873|S|100|98.17|0|100
C|SLV|20260126|15:11:05.337412|S|100|98.15|0|100
C|SLV|20260126|15:11:05.644221|S|50|98.14|0|50
C|SLV|20260126|15:11:06.285763|S|50|98.16|0|50
C|SLV|20260126|15:11:20.276747|S|540|98.34|0|540
C|SLV|20260126|15:11:20.276761|S|100|98.35|0|100
C|SLV|20260126|15:11:24.128208|S|100|98.37|0|100
C|SLV|20260126|15:11:26.617043|S|100|98.32|0|100
C|SLV|20260126|15:11:27.516560|S|40|98.31|0|40
C|SLV|20260126|15:11:27.533440|S|100|98.3|0|100
C|SLV|20260126|15:11:28.648133|S|1|98.32|0|1
C|SLV|20260126|15:11:30.969797|S|100|98.33|0|100
C|SLV|20260126|15:11:32.003536|S|25|98.32|0|25
C|SLV|20260126|15:11:37.120392|S|68|98.33|0|68
C|SLV|20260126|15:11:39.694748|S|100|98.41|0|100
C|SLV|20260126|15:11:43.947784|S|30|98.41|0|30
C|SLV|20260126|15:11:50.314580|S|20|98.51|0|20
C|SLV|20260126|15:11:50.315413|S|80|98.51|0|80
C|SLV|20260126|15:11:50.315534|S|5|98.51|0|5
C|SLV|20260126|15:11:50.838729|S|100|98.58|0|100
C|SLV|20260126|15:11:59.119721|S|100|98.52|0|100
C|SLV|20260126|15:12:00.160917|S|100|98.54|0|100
C|SLV|20260126|15:12:01.515561|S|100|98.51|0|100
C|SLV|20260126|15:12:02.131924|S|100|98.52|0|100
C|SLV|20260126|15:12:02.131931|S|100|98.52|0|100
C|SLV|20260126|15:12:05.190510|S|70|98.57|0|70
C|SLV|20260126|15:12:05.629627|S|100|98.58|0|100
C|SLV|20260126|15:12:07.106280|S|100|98.69|0|100
C|SLV|20260126|15:12:17.957227|S|100|98.68|0|100
C|SLV|20260126|15:12:19.065796|S|100|98.66|0|100
C|SLV|20260126|15:12:20.621047|S|21|98.63|0|21
C|SLV|20260126|15:12:21.467352|S|100|98.63|0|100
C|SLV|20260126|15:12:21.879297|S|900|98.65|0|900
C|SLV|20260126|15:12:23.635446|S|100|98.59|0|100
C|SLV|20260126|15:12:25.120711|S|2|98.62|0|2
C|SLV|20260126|15:12:25.344849|S|100|98.59|0|100
C|SLV|20260126|15:12:27.555707|S|17|98.61|0|17
C|SLV|20260126|15:12:28.433531|S|100|98.6|0|100
C|SLV|20260126|15:12:29.875066|S|100|98.62|0|100
C|SLV|20260126|15:12:31.180744|S|37|98.64|0|37
C|SLV|20260126|15:12:35.900778|S|37|98.68|0|37
C|SLV|20260126|15:12:42.876991|S|900|98.68|0|900
C|SLV|20260126|15:12:45.566720|S|100|98.645|0|100
C|SLV|20260126|15:12:52.457728|S|100|98.55|0|100
C|SLV|20260126|15:12:56.169298|S|100|98.52|0|100
C|SLV|20260126|15:12:56.287676|S|62|98.52|0|62
C|SLV|20260126|15:12:58.130011|S|49|98.53|0|49
C|SLV|20260126|15:12:58.135685|S|49|98.53|0|49
C|SLV|20260126|15:12:58.135685|S|51|98.53|0|51
C|SLV|20260126|15:12:58.216272|S|94|98.54|0|94
C|SLV|20260126|15:12:58.301697|S|52|98.54|0|52
C|SLV|20260126|15:12:58.301697|S|6|98.54|0|6
C|SLV|20260126|15:12:58.317147|S|17|98.54|0|17
C|SLV|20260126|15:13:01.609924|S|59|98.59|0|59
C|SLV|20260126|15:13:12.399889|S|100|98.63|0|100
C|SLV|20260126|15:13:12.464826|S|100|98.66|0|100
C|SLV|20260126|15:13:24.785312|S|100|98.75|0|100
C|SLV|20260126|15:13:27.795153|S|100|98.8|0|100
C|SLV|20260126|15:13:31.612690|S|100|98.75|0|100
C|SLV|20260126|15:13:33.671215|S|39|98.75|0|39
C|SLV|20260126|15:13:35.295327|S|100|98.77|0|100
C|SLV|20260126|15:13:41.201357|S|26|98.82|0|26
C|SLV|20260126|15:13:41.286690|S|100|98.82|0|100
C|SLV|20260126|15:13:46.178926|S|646|98.72|0|646
C|SLV|20260126|15:13:46.178951|S|254|98.72|0|254
C|SLV|20260126|15:13:46.179585|S|900|98.72|0|900
C|SLV|20260126|15:14:01.596762|S|100|98.77|0|100
C|SLV|20260126|15:14:02.751784|S|100|98.79|0|100
C|SLV|20260126|15:14:03.581697|S|100|98.79|0|100
C|SLV|20260126|15:14:03.670326|S|96|98.78|0|96
C|SLV|20260126|15:14:04.499648|S|4|98.75|0|4
C|SLV|20260126|15:14:05.782448|S|100|98.77|0|100
C|SLV|20260126|15:14:05.810752|S|40|98.79|0|40
C|SLV|20260126|15:14:07.406493|S|4|98.78|0|4
C|SLV|20260126|15:14:08.238035|S|26|98.81|0|26
C|SLV|20260126|15:14:17.564635|S|7|98.79|0|7
C|SLV|20260126|15:14:25.861972|S|37|98.88|0|37
C|SLV|20260126|15:14:27.395476|S|27|98.93|0|27
C|SLV|20260126|15:14:33.038536|S|42|98.9|0|42
C|SLV|20260126|15:14:33.383481|S|50|98.91|0|50
C|SLV|20260126|15:14:37.805781|S|100|98.98|0|100
C|SLV|20260126|15:14:37.871020|S|100|98.97|0|100
C|SLV|20260126|15:14:37.881560|S|100|98.97|0|100
C|SLV|20260126|15:14:38.281821|S|100|98.94|0|100
C|SLV|20260126|15:14:38.726172|S|30|98.935|0|30
C|SLV|20260126|15:14:39.795832|S|52|98.91|0|52
C|SLV|20260126|15:14:41.383702|S|21|98.9|0|21
C|SLV|20260126|15:14:53.097737|S|100|98.95|0|100
C|SLV|20260126|15:14:56.642965|S|100|98.91|0|100
C|SLV|20260126|15:15:02.735744|S|99|98.94|0|99
C|SLV|20260126|15:15:02.739772|S|280|98.94|0|280
C|SLV|20260126|15:15:07.667366|S|100|99|0|100
C|SLV|20260126|15:15:07.680357|S|76|99.01|0|76
C|SLV|20260126|15:15:08.047179|S|25|99.08|0|25
C|SLV|20260126|15:15:08.677137|S|1|99.1|0|1
C|SLV|20260126|15:15:09.784480|S|100|99.11|0|100
C|SLV|20260126|15:15:12.507966|S|63|99.05|0|63
C|SLV|20260126|15:15:18.810350|S|900|99.03|0|900
C|SLV|20260126|15:15:18.810350|S|100|99.035|0|100
C|SLV|20260126|15:15:18.810351|S|900|99.02|0|900
C|SLV|20260126|15:15:18.811159|S|900|99.02|0|900
C|SLV|20260126|15:15:18.811252|S|900|99.01|0|900
C|SLV|20260126|15:15:19.252121|S|100|98.995|0|100
C|SLV|20260126|15:15:23.126628|S|100|99|0|100
C|SLV|20260126|15:15:24.210342|S|100|99|0|100
C|SLV|20260126|15:15:25.864680|S|100|98.99|0|100
C|SLV|20260126|15:15:29.330276|S|100|98.94|0|100
C|SLV|20260126|15:15:30.107019|S|100|99|0|100
C|SLV|20260126|15:15:31.428448|S|100|99|0|100
C|SLV|20260126|15:15:31.625707|S|100|99|0|100
C|SLV|20260126|15:15:31.628386|S|100|99|0|100
C|SLV|20260126|15:15:32.212463|S|100|99|0|100
C|SLV|20260126|15:15:32.220178|S|77|99|0|77
C|SLV|20260126|15:15:32.223539|S|100|99|0|100
C|SLV|20260126|15:15:35.783705|S|100|99.01|0|100
C|SLV|20260126|15:15:35.982774|S|100|99|0|100
C|SLV|20260126|15:15:40.148241|S|100|98.99|0|100
C|SLV|20260126|15:15:41.059836|S|73|98.99|0|73
C|SLV|20260126|15:15:48.245433|S|86|99|0|86
C|SLV|20260126|15:15:48.263312|S|100|99|0|100
C|SLV|20260126|15:15:48.320894|S|100|99|0|100
C|SLV|20260126|15:15:50.578995|S|100|98.98|0|100
C|SLV|20260126|15:15:53.145396|S|100|98.94|0|100
C|SLV|20260126|15:15:53.188884|S|100|98.9|0|100
C|SLV|20260126|15:15:57.250117|S|100|98.93|0|100
C|SLV|20260126|15:16:00.215844|S|100|98.97|0|100
C|SLV|20260126|15:16:01.686176|S|100|98.9|0|100
C|SLV|20260126|15:16:02.646284|S|100|98.87|0|100
C|SLV|20260126|15:16:02.822181|S|100|98.86|0|100
C|SLV|20260126|15:16:02.878525|S|100|98.83|0|100
C|SLV|20260126|15:16:02.879150|S|100|98.82|0|100
C|SLV|20260126|15:16:02.911766|S|100|98.85|0|100
C|SLV|20260126|15:16:05.777593|S|100|98.88|0|100
C|SLV|20260126|15:16:07.221140|S|100|98.88|0|100
C|SLV|20260126|15:16:09.005723|S|900|98.8|0|900
C|SLV|20260126|15:16:09.022325|S|900|98.73|0|900
C|SLV|20260126|15:16:09.022402|S|900|98.72|0|900
C|SLV|20260126|15:16:09.026722|S|100|98.69|0|100
C|SLV|20260126|15:16:09.057621|S|53|98.67|0|53
C|SLV|20260126|15:16:09.058701|S|53|98.66|0|53
C|SLV|20260126|15:16:09.161522|S|100|98.67|0|100
C|SLV|20260126|15:16:11.361961|S|52|98.74|0|52
C|SLV|20260126|15:16:11.895808|S|100|98.75|0|100
C|SLV|20260126|15:16:14.017845|S|100|98.775|0|100
C|SLV|20260126|15:16:15.366434|S|100|98.77|0|100
C|SLV|20260126|15:16:16.199614|S|100|98.74|0|100
C|SLV|20260126|15:16:16.206810|S|100|98.71|0|100
C|SLV|20260126|15:16:16.222263|S|100|98.71|0|100
C|SLV|20260126|15:16:16.602736|S|100|98.73|0|100
C|SLV|20260126|15:16:20.951222|S|570|98.62|0|570
C|SLV|20260126|15:16:21.301366|S|100|98.66|0|100
C|SLV|20260126|15:16:21.845698|S|900|98.63|0|900
C|SLV|20260126|15:16:23.026486|S|2|98.58|0|2
C|SLV|20260126|15:16:23.258709|S|75|98.52|0|75
C|SLV|20260126|15:16:23.934815|S|100|98.56|0|100
C|SLV|20260126|15:16:29.123608|S|427|98.41|0|427
C|SLV|20260126|15:16:29.124891|S|100|98.4|0|100
C|SLV|20260126|15:16:29.124892|S|300|98.4|0|300
C|SLV|20260126|15:16:29.134672|S|2800|98.38|0|2800
C|SLV|20260126|15:16:29.137629|S|93|98.38|0|93
C|SLV|20260126|15:16:29.137638|S|158|98.38|0|158
C|SLV|20260126|15:16:29.151342|S|4|98.345|0|4
C|SLV|20260126|15:16:29.152185|S|100|98.37|0|100
C|SLV|20260126|15:16:29.157002|S|200|98.34|0|200
C|SLV|20260126|15:16:30.342779|S|100|98.42|0|100
C|SLV|20260126|15:16:30.956701|S|100|98.39|0|100
C|SLV|20260126|15:16:31.788958|S|100|98.35|0|100
C|SLV|20260126|15:16:33.985912|S|66|98.34|0|66
C|SLV|20260126|15:16:35.058375|S|100|98.33|0|100
C|SLV|20260126|15:16:35.295979|S|100|98.33|0|100
C|SLV|20260126|15:16:35.867365|S|100|98.365|0|100
C|SLV|20260126|15:16:35.867431|S|40|98.365|0|40
C|SLV|20260126|15:16:35.958767|S|100|98.365|0|100
C|SLV|20260126|15:16:36.323786|S|100|98.36|0|100
C|SLV|20260126|15:16:36.636822|S|100|98.37|0|100
C|SLV|20260126|15:16:36.636835|S|40|98.37|0|40
C|SLV|20260126|15:16:36.636930|S|140|98.37|0|140
C|SLV|20260126|15:16:36.773611|S|140|98.37|0|140
C|SLV|20260126|15:16:37.003201|S|100|98.365|0|100
C|SLV|20260126|15:16:37.344158|S|100|98.375|0|100
C|SLV|20260126|15:16:37.344224|S|40|98.375|0|40
C|SLV|20260126|15:16:37.409907|S|140|98.37|0|140
C|SLV|20260126|15:16:38.394693|S|100|98.35|0|100
C|SLV|20260126|15:16:38.698732|S|100|98.34|0|100
C|SLV|20260126|15:16:43.453542|S|900|98.22|0|900
C|SLV|20260126|15:16:43.453542|S|900|98.2|0|900
C|SLV|20260126|15:16:43.454576|S|15|98.22|0|15
C|SLV|20260126|15:16:43.476555|S|100|98.26|0|100
C|SLV|20260126|15:16:44.400637|S|100|98.29|0|100
C|SLV|20260126|15:16:44.709596|S|100|98.32|0|100
C|SLV|20260126|15:16:45.823226|S|900|98.35|0|900
C|SLV|20260126|15:16:45.823278|S|4|98.35|0|4
C|SLV|20260126|15:16:46.271177|S|100|98.34|0|100
C|SLV|20260126|15:16:46.562719|S|100|98.32|0|100
C|SLV|20260126|15:16:47.519979|S|100|98.34|0|100
C|SLV|20260126|15:16:47.922257|S|100|98.31|0|100
C|SLV|20260126|15:16:54.698487|S|54|98.41|0|54
C|SLV|20260126|15:17:01.830952|S|100|98.44|0|100
C|SLV|20260126|15:17:03.918274|S|100|98.43|0|100
C|SLV|20260126|15:17:05.883469|S|35|98.39|0|35
C|SLV|20260126|15:17:15.509262|S|41|98.55|0|41
C|SLV|20260126|15:17:20.638721|S|100|98.54|0|100
C|SLV|20260126|15:17:22.180817|S|900|98.56|0|900
C|SLV|20260126|15:17:23.084241|S|100|98.51|0|100
C|SLV|20260126|15:17:24.345038|S|100|98.5|0|100
C|SLV|20260126|15:17:24.347703|S|100|98.48|0|100
C|SLV|20260126|15:17:27.756682|S|40|98.52|0|40
C|SLV|20260126|15:17:29.979796|S|100|98.5|0|100
C|SLV|20260126|15:17:36.036445|S|100|98.4|0|100
C|SLV|20260126|15:17:36.275886|S|100|98.39|0|100
C|SLV|20260126|15:17:40.989231|S|92|98.41|0|92
C|SLV|20260126|15:17:41.764845|S|49|98.4|0|49
C|SLV|20260126|15:18:04.069591|S|98|98.26|0|98
C|SLV|20260126|15:18:10.919959|S|100|98.2|0|100
C|SLV|20260126|15:18:10.921560|S|52|98.2|0|52
C|SLV|20260126|15:18:12.424064|S|31|98.18|0|31
C|SLV|20260126|15:18:13.819301|S|23|98.22|0|23
C|SLV|20260126|15:18:15.279118|S|95|98.27|0|95
C|SLV|20260126|15:18:15.279224|S|95|98.28|0|95
C|SLV|20260126|15:18:15.728558|S|900|98.31|0|900
C|SLV|20260126|15:18:16.464941|S|50|98.25|0|50
C|SLV|20260126|15:18:19.429560|S|100|98.37|0|100
C|SLV|20260126|15:18:20.458021|S|100|98.37|0|100
C|SLV|20260126|15:18:21.444002|S|100|98.32|0|100
C|SLV|20260126|15:18:23.004749|S|50|98.22|0|50
C|SLV|20260126|15:18:25.255137|S|65|98.16|0|65
C|SLV|20260126|15:18:30.866131|S|95|98.15|0|95
C|SLV|20260126|15:18:47.818691|S|34|98.42|0|34
C|SLV|20260126|15:18:52.914822|S|100|98.51|0|100
C|SLV|20260126|15:18:57.262516|S|100|98.49|0|100
C|SLV|20260126|15:19:05.978472|S|47|98.3|0|47
C|SLV|20260126|15:19:11.595419|S|100|98.21|0|100
C|SLV|20260126|15:19:14.870989|S|100|98.26|0|100
C|SLV|20260126|15:19:16.536439|S|100|98.28|0|100
C|SLV|20260126|15:19:16.537524|S|100|98.29|0|100
C|SLV|20260126|15:19:21.651038|S|100|98.29|0|100
C|SLV|20260126|15:19:22.512366|S|100|98.28|0|100
C|SLV|20260126|15:19:22.633539|S|6|98.31|0|6
C|SLV|20260126|15:19:25.229708|S|100|98.36|0|100
C|SLV|20260126|15:19:26.829290|S|10|98.4|0|10
C|SLV|20260126|15:19:31.983387|S|100|98.325|0|100
C|SLV|20260126|15:19:31.983399|S|1|98.325|0|1
C|SLV|20260126|15:19:32.088244|S|100|98.36|0|100
C|SLV|20260126|15:19:46.649826|S|100|98.3|0|100
C|SLV|20260126|15:19:47.618106|S|100|98.31|0|100
C|SLV|20260126|15:19:49.877807|S|100|98.25|0|100
C|SLV|20260126|15:19:50.117569|S|100|98.26|0|100
C|SLV|20260126|15:19:51.521885|S|14|98.26|0|14
C|SLV|20260126|15:19:55.546628|S|100|98.27|0|100
C|SLV|20260126|15:19:56.074097|S|100|98.29|0|100
C|SLV|20260126|15:19:57.494144|S|100|98.32|0|100
C|SLV|20260126|15:19:59.444981|S|100|98.35|0|100
C|SLV|20260126|15:20:00.482472|S|1|98.33|0|1
C|SLV|20260126|15:20:02.171633|S|100|98.37|0|100
C|SLV|20260126|15:20:04.230465|S|100|98.22|0|100
C|SLV|20260126|15:20:08.577685|S|98|98.19|0|98
C|SLV|20260126|15:20:10.433524|S|100|97.93|0|100
C|SLV|20260126|15:20:11.253523|S|100|98.08|0|100
C|SLV|20260126|15:20:11.264599|S|100|98.09|0|100
C|SLV|20260126|15:20:12.481950|S|20|98.09|0|20
C|SLV|20260126|15:20:12.903997|S|100|98.05|0|100
C|SLV|20260126|15:20:13.105536|S|200|97.98|0|200
C|SLV|20260126|15:20:13.171074|S|900|97.95|0|900
C|SLV|20260126|15:20:14.285215|S|100|98.03|0|100
C|SLV|20260126|15:20:15.419248|S|150|97.94|0|150
C|SLV|20260126|15:20:15.522723|S|102|97.945|0|102
C|SLV|20260126|15:20:15.523664|S|100|97.94|0|100
C|SLV|20260126|15:20:15.569489|S|100|97.935|0|100
C|SLV|20260126|15:20:15.641039|S|100|97.94|0|100
C|SLV|20260126|15:20:15.802327|S|100|97.92|0|100
C|SLV|20260126|15:20:16.496038|S|100|97.86|0|100
C|SLV|20260126|15:20:16.963232|S|100|97.82|0|100
C|SLV|20260126|15:20:17.244769|S|44|97.82|0|44
C|SLV|20260126|15:20:17.245488|S|77|97.82|0|77
C|SLV|20260126|15:20:17.730893|S|5|97.81|0|5
C|SLV|20260126|15:20:17.759170|S|150|97.825|0|150
C|SLV|20260126|15:20:17.759171|S|590|97.82|0|590
C|SLV|20260126|15:20:17.840076|S|10|97.805|0|10
C|SLV|20260126|15:20:17.914945|S|150|97.81|0|150
C|SLV|20260126|15:20:18.068290|S|100|97.79|0|100
C|SLV|20260126|15:20:18.119442|S|2|97.79|0|2
C|SLV|20260126|15:20:18.218258|S|20|97.785|0|20
C|SLV|20260126|15:20:18.454772|S|100|97.825|0|100
C|SLV|20260126|15:20:18.454773|S|50|97.825|0|50
C|SLV|20260126|15:20:18.480634|S|11|97.83|0|11
C|SLV|20260126|15:20:19.090633|S|9|97.775|0|9
C|SLV|20260126|15:20:19.759706|S|100|97.75|0|100
C|SLV|20260126|15:20:20.210389|S|150|97.765|0|150
C|SLV|20260126|15:20:21.249876|S|100|97.75|0|100
C|SLV|20260126|15:20:21.249877|S|100|97.75|0|100
C|SLV|20260126|15:20:21.249888|S|100|97.75|0|100
C|SLV|20260126|15:20:21.337964|S|590|97.77|0|590
C|SLV|20260126|15:20:21.594481|S|150|97.78|0|150
C|SLV|20260126|15:20:21.777852|S|100|97.755|0|100
C|SLV|20260126|15:20:21.777933|S|50|97.755|0|50
C|SLV|20260126|15:20:22.540586|S|100|97.77|0|100
C|SLV|20260126|15:20:23.089447|S|25|97.72|0|25
C|SLV|20260126|15:20:23.433862|S|100|97.77|0|100
C|SLV|20260126|15:20:26.644993|S|150|97.71|0|150
C|SLV|20260126|15:20:27.185219|S|100|97.68|0|100
C|SLV|20260126|15:20:28.026078|S|100|97.74|0|100
C|SLV|20260126|15:20:28.163207|S|100|97.72|0|100
C|SLV|20260126|15:20:28.496807|S|100|97.69|0|100
C|SLV|20260126|15:20:29.940809|S|100|97.74|0|100
C|SLV|20260126|15:20:30.246236|S|100|97.73|0|100
C|SLV|20260126|15:20:32.321225|S|35|97.82|0|35
C|SLV|20260126|15:20:39.152791|S|100|97.94|0|100
C|SLV|20260126|15:20:41.407309|S|15|97.95|0|15
C|SLV|20260126|15:20:44.654711|S|100|97.95|0|100
C|SLV|20260126|15:20:46.534617|S|9|97.85|0|9
C|SLV|20260126|15:20:50.221789|S|81|97.79|0|81
C|SLV|20260126|15:20:51.839909|S|44|97.745|0|44
C|SLV|20260126|15:20:51.840097|S|100|97.745|0|100
C|SLV|20260126|15:20:51.992284|S|2|97.73|0|2
C|SLV|20260126|15:20:56.627595|S|70|97.7|0|70
C|SLV|20260126|15:20:59.486224|S|80|97.77|0|80
C|SLV|20260126|15:20:59.486224|S|900|97.77|0|900
C|SLV|20260126|15:21:06.627609|S|100|97.93|0|100
C|SLV|20260126|15:21:09.214188|S|50|97.94|0|50
C|SLV|20260126|15:21:10.092567|S|100|97.91|0|100
C|SLV|20260126|15:21:10.104289|S|100|97.92|0|100
C|SLV|20260126|15:21:10.133843|S|90|97.93|0|90
C|SLV|20260126|15:21:11.208484|S|100|98.05|0|100
C|SLV|20260126|15:21:11.209354|S|100|98.055|0|100
C|SLV|20260126|15:21:13.147747|S|100|98.08|0|100
C|SLV|20260126|15:21:16.817878|S|100|98.12|0|100
C|SLV|20260126|15:21:16.818723|S|100|98.13|0|100
C|SLV|20260126|15:21:16.879553|S|100|98.13|0|100
C|SLV|20260126|15:21:16.905964|S|100|98.14|0|100
C|SLV|20260126|15:21:17.010997|S|100|98.14|0|100
C|SLV|20260126|15:21:17.052995|S|62|98.15|0|62
C|SLV|20260126|15:21:17.714677|S|100|98.12|0|100
C|SLV|20260126|15:21:18.564384|S|100|98.1|0|100
C|SLV|20260126|15:21:18.571857|S|60|98.09|0|60
C|SLV|20260126|15:21:18.573858|S|300|98.09|0|300
C|SLV|20260126|15:21:21.173279|S|100|98.08|0|100
C|SLV|20260126|15:21:23.409385|S|33|98.08|0|33
C|SLV|20260126|15:21:24.466751|S|100|98.02|0|100
C|SLV|20260126|15:21:28.509507|S|100|97.95|0|100
C|SLV|20260126|15:21:28.513900|S|12|97.9|0|12
C|SLV|20260126|15:21:30.342518|S|100|97.91|0|100
C|SLV|20260126|15:21:30.483177|S|100|97.92|0|100
C|SLV|20260126|15:21:30.562565|S|100|97.93|0|100
C|SLV|20260126|15:21:35.601199|S|100|97.99|0|100
C|SLV|20260126|15:21:36.256627|S|76|98|0|76
C|SLV|20260126|15:21:36.594090|S|40|98.01|0|40
C|SLV|20260126|15:21:41.645709|S|20|98.04|0|20
C|SLV|20260126|15:21:42.358215|S|10|98.06|0|10
C|SLV|20260126|15:21:43.056989|S|100|98.05|0|100
C|SLV|20260126|15:21:48.445444|S|100|97.96|0|100
C|SLV|20260126|15:21:49.770243|S|100|97.95|0|100
C|SLV|20260126|15:21:53.861332|S|100|97.96|0|100
C|SLV|20260126|15:21:54.504168|S|100|97.96|0|100
C|SLV|20260126|15:21:54.504984|S|100|97.93|0|100
C|SLV|20260126|15:21:54.506045|S|100|97.92|0|100
C|SLV|20260126|15:21:55.136284|S|100|97.89|0|100
C|SLV|20260126|15:21:55.895217|S|10|97.89|0|10
C|SLV|20260126|15:21:57.429396|S|90|97.88|0|90
C|SLV|20260126|15:22:02.993674|S|26|97.87|0|26
C|SLV|20260126|15:22:07.491660|S|100|97.89|0|100
C|SLV|20260126|15:22:08.532835|S|900|97.9|0|900
C|SLV|20260126|15:22:10.753401|S|100|97.94|0|100
C|SLV|20260126|15:22:11.333954|S|100|97.9|0|100
C|SLV|20260126|15:22:11.334534|S|100|97.89|0|100
C|SLV|20260126|15:22:11.334754|S|100|97.89|0|100
C|SLV|20260126|15:22:13.569192|S|100|97.91|0|100
C|SLV|20260126|15:22:15.579910|S|100|97.93|0|100
C|SLV|20260126|15:22:15.604091|S|100|97.92|0|100
C|SLV|20260126|15:22:16.062307|S|100|97.86|0|100
C|SLV|20260126|15:22:17.054170|S|100|97.79|0|100
C|SLV|20260126|15:22:17.396715|S|79|97.81|0|79
C|SLV|20260126|15:22:18.071853|S|100|97.77|0|100
C|SLV|20260126|15:22:20.641205|S|100|97.78|0|100
C|SLV|20260126|15:22:20.845921|S|100|97.88|0|100
C|SLV|20260126|15:22:24.512400|S|40|97.88|0|40
C|SLV|20260126|15:22:26.981767|S|100|97.94|0|100
C|SLV|20260126|15:22:31.265087|S|100|97.96|0|100
C|SLV|20260126|15:22:34.567848|S|42|98.03|0|42
C|SLV|20260126|15:22:35.278787|S|100|98.05|0|100
C|SLV|20260126|15:22:36.272576|S|100|98.12|0|100
C|SLV|20260126|15:22:40.184670|S|100|98.28|0|100
C|SLV|20260126|15:22:43.212339|S|2|98.26|0|2
C|SLV|20260126|15:22:43.741701|S|100|98.26|0|100
C|SLV|20260126|15:22:46.794507|S|100|98.23|0|100
C|SLV|20260126|15:22:49.688157|S|100|98.15|0|100
C|SLV|20260126|15:22:49.695351|S|100|98.14|0|100
C|SLV|20260126|15:22:51.925146|S|100|98.18|0|100
C|SLV|20260126|15:22:52.114232|S|100|98.15|0|100
C|SLV|20260126|15:22:52.173076|S|100|98.14|0|100
C|SLV|20260126|15:22:55.181682|S|100|98.22|0|100
C|SLV|20260126|15:22:56.511489|S|100|98.15|0|100
C|SLV|20260126|15:22:57.053166|S|100|98.26|0|100
C|SLV|20260126|15:22:57.236331|S|100|98.28|0|100
C|SLV|20260126|15:22:57.420331|S|100|98.29|0|100
C|SLV|20260126|15:22:58.029962|S|100|98.25|0|100
C|SLV|20260126|15:22:58.030618|S|100|98.255|0|100
C|SLV|20260126|15:22:58.637186|S|100|98.17|0|100
C|SLV|20260126|15:22:59.418090|S|900|98.24|0|900
C|SLV|20260126|15:23:00.669035|S|200|98.32|0|200
C|SLV|20260126|15:23:00.895154|S|100|98.26|0|100
C|SLV|20260126|15:23:03.421407|S|57|98.29|0|57
C|SLV|20260126|15:23:09.199112|S|100|98.4|0|100
C|SLV|20260126|15:23:15.662193|S|100|98.37|0|100
C|SLV|20260126|15:23:16.350607|S|100|98.38|0|100
C|SLV|20260126|15:23:16.646157|S|100|98.37|0|100
C|SLV|20260126|15:23:25.553003|S|900|98.19|0|900
C|SLV|20260126|15:23:25.571288|S|427|98.12|0|427
C|SLV|20260126|15:23:25.589263|S|100|98.14|0|100
C|SLV|20260126|15:23:25.892981|S|78|98.17|0|78
C|SLV|20260126|15:23:27.784333|S|300|98.12|0|300
C|SLV|20260126|15:23:27.784339|S|200|98.12|0|200
C|SLV|20260126|15:23:27.784384|S|400|98.12|0|400
C|SLV|20260126|15:23:27.785166|S|100|98.13|0|100
C|SLV|20260126|15:23:27.786643|S|75|98.15|0|75
C|SLV|20260126|15:23:31.394760|S|41|98.12|0|41
C|SLV|20260126|15:23:36.600673|S|25|98.03|0|25
C|SLV|20260126|15:23:36.869673|S|25|98.03|0|25
C|SLV|20260126|15:23:40.888786|S|100|97.94|0|100
C|SLV|20260126|15:23:43.108801|S|6|97.97|0|6
C|SLV|20260126|15:23:43.417956|S|100|98|0|100
C|SLV|20260126|15:23:48.782866|S|6|98.02|0|6
C|SLV|20260126|15:23:48.876213|S|94|98.02|0|94
C|SLV|20260126|15:24:01.175164|S|100|97.97|0|100
C|SLV|20260126|15:24:05.035346|S|100|97.98|0|100
C|SLV|20260126|15:24:07.748182|S|100|97.96|0|100
C|SLV|20260126|15:24:12.285397|S|24|98.03|0|24
C|SLV|20260126|15:24:13.707823|S|15|97.93|0|15
C|SLV|20260126|15:24:14.318378|S|2|97.92|0|2
C|SLV|20260126|15:24:14.557904|S|100|97.92|0|100
C|SLV|20260126|15:24:14.567783|S|5|97.93|0|5
C|SLV|20260126|15:24:15.131068|S|88|97.92|0|88
C|SLV|20260126|15:24:16.171116|S|100|97.92|0|100
C|SLV|20260126|15:24:16.367092|S|37|97.94|0|37
C|SLV|20260126|15:24:16.930389|S|80|97.92|0|80
C|SLV|20260126|15:24:24.064552|S|4|97.98|0|4
C|SLV|20260126|15:24:24.159472|S|50|98.03|0|50
C|SLV|20260126|15:24:24.786118|S|12|98.01|0|12
C|SLV|20260126|15:24:25.340722|S|75|97.89|0|75
C|SLV|20260126|15:24:26.038152|S|100|97.84|0|100
C|SLV|20260126|15:24:26.543193|S|70|97.85|0|70
C|SLV|20260126|15:24:26.555534|S|30|97.85|0|30
C|SLV|20260126|15:24:26.958288|S|100|97.82|0|100
C|SLV|20260126|15:24:40.829918|S|21|97.97|0|21
C|SLV|20260126|15:24:43.508113|S|50|98.07|0|50
C|SLV|20260126|15:24:48.679576|S|100|98.22|0|100
C|SLV|20260126|15:24:49.381192|S|100|98.14|0|100
C|SLV|20260126|15:24:50.528889|S|100|98.14|0|100
C|SLV|20260126|15:24:53.054070|S|41|98.2|0|41
C|SLV|20260126|15:24:56.824581|S|59|98.25|0|59
C|SLV|20260126|15:25:00.282296|S|100|98.28|0|100
C|SLV|20260126|15:25:02.055826|S|100|98.23|0|100
C|SLV|20260126|15:25:02.357903|S|100|98.21|0|100
C|SLV|20260126|15:25:04.797140|S|8|98.25|0|8
C|SLV|20260126|15:25:04.797141|S|80|98.25|0|80
C|SLV|20260126|15:25:08.355480|S|500|98.22|0|500
C|SLV|20260126|15:25:09.220397|S|100|98.17|0|100
C|SLV|20260126|15:25:09.221365|S|100|98.19|0|100
C|SLV|20260126|15:25:14.949388|S|100|98.11|0|100
C|SLV|20260126|15:25:20.378564|S|100|98.11|0|100
C|SLV|20260126|15:25:23.181685|S|100|98.1|0|100
C|SLV|20260126|15:25:26.548820|S|100|98.06|0|100
C|SLV|20260126|15:25:28.143146|S|100|98.01|0|100
C|SLV|20260126|15:25:29.018501|S|100|98.06|0|100
C|SLV|20260126|15:25:32.958236|S|100|98.04|0|100
C|SLV|20260126|15:25:36.220536|S|100|98.03|0|100
C|SLV|20260126|15:25:38.038368|S|100|98.01|0|100
C|SLV|20260126|15:25:38.145520|S|100|98.02|0|100
C|SLV|20260126|15:25:44.870098|S|75|98.05|0|75
C|SLV|20260126|15:25:54.884886|S|63|98.07|0|63
C|SLV|20260126|15:26:06.687752|S|100|98.08|0|100
C|SLV|20260126|15:26:26.279462|S|100|98.15|0|100
C|SLV|20260126|15:26:27.046270|S|97|98.14|0|97
C|SLV|20260126|15:26:38.187582|S|50|98.37|0|50
C|SLV|20260126|15:26:40.383745|S|100|98.37|0|100
C|SLV|20260126|15:26:45.894172|S|100|98.45|0|100
C|SLV|20260126|15:26:45.900628|S|100|98.45|0|100
C|SLV|20260126|15:26:51.714999|S|200|98.36|0|200
C|SLV|20260126|15:26:52.503220|S|100|98.44|0|100
C|SLV|20260126|15:26:52.946350|S|100|98.42|0|100
C|SLV|20260126|15:26:57.355650|S|63|98.39|0|63
C|SLV|20260126|15:26:57.355650|S|37|98.39|0|37
C|SLV|20260126|15:26:57.357874|S|100|98.38|0|100
C|SLV|20260126|15:26:58.799700|S|63|98.39|0|63
C|SLV|20260126|15:26:59.200186|S|100|98.39|0|100
C|SLV|20260126|15:27:03.459944|S|100|98.4|0|100
C|SLV|20260126|15:27:05.645179|S|78|98.45|0|78
C|SLV|20260126|15:27:25.195315|S|100|98.78|0|100
C|SLV|20260126|15:27:51.766080|S|100|98.77|0|100
C|SLV|20260126|15:27:52.109496|S|100|98.76|0|100
C|SLV|20260126|15:27:55.727344|S|100|98.75|0|100
C|SLV|20260126|15:28:03.575387|S|73|98.81|0|73
C|SLV|20260126|15:28:03.975639|S|27|98.82|0|27
C|SLV|20260126|15:28:05.355548|S|100|98.86|0|100
C|SLV|20260126|15:28:08.811503|S|200|98.93|0|200
C|SLV|20260126|15:28:14.815560|S|100|98.99|0|100
C|SLV|20260126|15:28:14.913253|S|100|98.99|0|100
C|SLV|20260126|15:28:15.023645|S|100|98.99|0|100
C|SLV|20260126|15:28:15.438970|S|100|99|0|100
C|SLV|20260126|15:28:15.444231|S|900|98.99|0|900
C|SLV|20260126|15:28:15.444231|S|40|98.99|0|40
C|SLV|20260126|15:28:18.399705|S|1|98.95|0|1
C|SLV|20260126|15:28:18.779992|S|100|98.95|0|100
C|SLV|20260126|15:28:18.963267|S|100|98.98|0|100
C|SLV|20260126|15:28:19.512408|S|52|98.96|0|52
C|SLV|20260126|15:28:20.417246|S|10|98.88|0|10
C|SLV|20260126|15:28:21.547113|S|320|98.87|0|320
C|SLV|20260126|15:28:23.771168|S|70|98.81|0|70
C|SLV|20260126|15:28:23.790424|S|40|98.82|0|40
C|SLV|20260126|15:28:23.790477|S|60|98.82|0|60
C|SLV|20260126|15:28:23.790547|S|40|98.82|0|40
C|SLV|20260126|15:28:23.790681|S|40|98.82|0|40
C|SLV|20260126|15:28:23.790681|S|60|98.82|0|60
C|SLV|20260126|15:28:23.875617|S|20|98.83|0|20
C|SLV|20260126|15:28:28.468543|S|5|98.81|0|5
C|SLV|20260126|15:28:31.395223|S|10|98.82|0|10
C|SLV|20260126|15:28:36.188933|S|5|98.82|0|5
C|SLV|20260126|15:28:36.201955|S|5|98.82|0|5
C|SLV|20260126|15:28:36.688726|S|100|98.83|0|100
C|SLV|20260126|15:28:45.480217|S|900|98.9|0|900
C|SLV|20260126|15:28:49.459527|S|100|98.81|0|100
C|SLV|20260126|15:28:49.699262|S|100|98.83|0|100
C|SLV|20260126|15:28:50.252113|S|60|98.82|0|60
C|SLV|20260126|15:28:54.060173|S|100|98.81|0|100
C|SLV|20260126|15:29:02.276948|S|100|98.81|0|100
C|SLV|20260126|15:29:17.594116|S|13|98.73|0|13
C|SLV|20260126|15:29:17.612952|S|100|98.72|0|100
C|SLV|20260126|15:29:18.633578|S|1|98.73|0|1
C|SLV|20260126|15:29:22.469099|S|49|98.69|0|49
C|SLV|20260126|15:29:24.688308|S|53|98.73|0|53
C|SLV|20260126|15:29:24.780762|S|58|98.71|0|58
C|SLV|20260126|15:29:39.057550|S|70|98.72|0|70
C|SLV|20260126|15:29:50.197456|S|100|98.81|0|100
C|SLV|20260126|15:29:55.158537|S|5|98.76|0|5
C|SLV|20260126|15:29:57.303295|S|50|98.76|0|50
C|SLV|20260126|15:29:57.310331|S|50|98.76|0|50
C|SLV|20260126|15:29:59.897556|S|22|98.81|0|22
C|SLV|20260126|15:30:04.959286|S|96|98.84|0|96
C|SLV|20260126|15:30:09.072295|S|100|98.95|0|100
C|SLV|20260126|15:30:12.566628|S|100|98.99|0|100
C|SLV|20260126|15:30:17.563331|S|30|98.82|0|30
C|SLV|20260126|15:30:18.156695|S|200|98.89|0|200
C|SLV|20260126|15:30:30.608977|S|100|98.99|0|100
C|SLV|20260126|15:30:32.970355|S|100|98.97|0|100
C|SLV|20260126|15:30:35.645547|S|54|98.97|0|54
C|SLV|20260126|15:30:36.049449|S|100|98.99|0|100
C|SLV|20260126|15:30:36.075932|S|100|98.99|0|100
C|SLV|20260126|15:30:36.310812|S|100|98.99|0|100
C|SLV|20260126|15:30:41.647127|S|100|98.66|0|100
C|SLV|20260126|15:30:41.648201|S|100|98.67|0|100
C|SLV|20260126|15:30:46.325226|S|427|98.75|0|427
C|SLV|20260126|15:30:46.489859|S|10|98.74|0|10
C|SLV|20260126|15:30:46.538073|S|79|98.8|0|79
C|SLV|20260126|15:30:51.300024|S|100|98.88|0|100
C|SLV|20260126|15:30:51.665999|S|100|98.89|0|100
C|SLV|20260126|15:30:52.168280|S|100|98.88|0|100
C|SLV|20260126|15:30:52.494027|S|100|98.87|0|100
C|SLV|20260126|15:30:59.963956|S|90|98.91|0|90
C|SLV|20260126|15:30:59.972132|S|100|98.91|0|100
C|SLV|20260126|15:31:03.141222|S|100|98.85|0|100
C|SLV|20260126|15:31:06.045608|S|50|98.93|0|50
C|SLV|20260126|15:31:06.264868|S|67|98.91|0|67
C|SLV|20260126|15:31:08.447015|S|100|98.9|0|100
C|SLV|20260126|15:31:16.227427|S|100|98.98|0|100
C|SLV|20260126|15:31:17.735346|S|100|98.99|0|100
C|SLV|20260126|15:31:18.707120|S|100|99|0|100
C|SLV|20260126|15:31:20.519087|S|100|98.97|0|100
C|SLV|20260126|15:31:21.041625|S|100|98.96|0|100
C|SLV|20260126|15:31:25.466390|S|100|99|0|100
C|SLV|20260126|15:31:25.474027|S|100|99|0|100
C|SLV|20260126|15:31:26.021524|S|100|99|0|100
C|SLV|20260126|15:31:26.219351|S|100|99|0|100
C|SLV|20260126|15:31:26.223264|S|40|99.01|0|40
C|SLV|20260126|15:31:26.477719|S|100|99.03|0|100
C|SLV|20260126|15:31:26.479015|S|100|99.04|0|100
C|SLV|20260126|15:31:28.525561|S|100|99.07|0|100
C|SLV|20260126|15:31:28.907023|S|100|99.09|0|100
C|SLV|20260126|15:31:31.417543|S|100|99.12|0|100
C|SLV|20260126|15:31:31.420745|S|100|99.13|0|100
C|SLV|20260126|15:31:33.090302|S|5|99.14|0|5
C|SLV|20260126|15:31:33.090302|S|95|99.14|0|95
C|SLV|20260126|15:31:33.090698|S|95|99.14|0|95
C|SLV|20260126|15:31:33.768807|S|100|99.17|0|100
C|SLV|20260126|15:31:34.250833|S|100|99.18|0|100
C|SLV|20260126|15:31:40.962402|S|100|99.17|0|100
C|SLV|20260126|15:31:41.343438|S|100|99.17|0|100
C|SLV|20260126|15:31:41.728812|S|100|99.15|0|100
C|SLV|20260126|15:31:41.729070|S|100|99.16|0|100
C|SLV|20260126|15:31:42.019672|S|100|99.17|0|100
C|SLV|20260126|15:31:42.122894|S|9|99.18|0|9
C|SLV|20260126|15:31:44.654255|S|50|99.18|0|50
C|SLV|20260126|15:31:45.358503|S|50|99.18|0|50
C|SLV|20260126|15:31:52.469980|S|100|99.16|0|100
C|SLV|20260126|15:31:55.984491|S|25|99.2|0|25
C|SLV|20260126|15:31:57.451879|S|100|99.18|0|100
C|SLV|20260126|15:31:58.055820|S|100|99.16|0|100
C|SLV|20260126|15:31:58.619050|S|100|99.15|0|100
C|SLV|20260126|15:32:05.369480|S|98|99.26|0|98
C|SLV|20260126|15:32:07.803229|S|99|99.29|0|99
C|SLV|20260126|15:32:08.781743|S|100|99.28|0|100
C|SLV|20260126|15:32:12.238283|S|100|99.3|0|100
C|SLV|20260126|15:32:14.485798|S|100|99.33|0|100
C|SLV|20260126|15:32:15.583738|S|100|99.29|0|100
C|SLV|20260126|15:32:15.589923|S|100|99.28|0|100
C|SLV|20260126|15:32:18.581332|S|200|99.25|0|200
C|SLV|20260126|15:32:18.581703|S|100|99.24|0|100
C|SLV|20260126|15:32:18.586478|S|100|99.22|0|100
C|SLV|20260126|15:32:21.419545|S|100|99.24|0|100
C|SLV|20260126|15:32:21.839327|S|14|99.24|0|14
C|SLV|20260126|15:32:22.799975|S|69|99.22|0|69
C|SLV|20260126|15:32:31.193586|S|100|99.36|0|100
C|SLV|20260126|15:32:31.397789|S|100|99.37|0|100
C|SLV|20260126|15:32:31.468197|S|100|99.38|0|100
C|SLV|20260126|15:32:31.474333|S|5|99.39|0|5
C|SLV|20260126|15:32:31.474353|S|100|99.39|0|100
C|SLV|20260126|15:32:31.739570|S|100|99.36|0|100
C|SLV|20260126|15:32:32.322290|S|100|99.35|0|100
C|SLV|20260126|15:32:33.050581|S|100|99.33|0|100
C|SLV|20260126|15:32:34.031685|S|100|99.27|0|100
C|SLV|20260126|15:32:34.053881|S|70|99.25|0|70
C|SLV|20260126|15:32:35.275857|S|100|99.23|0|100
C|SLV|20260126|15:32:36.384408|S|100|99.23|0|100
C|SLV|20260126|15:32:36.539437|S|31|99.26|0|31
C|SLV|20260126|15:32:37.301975|S|100|99.25|0|100
C|SLV|20260126|15:32:37.515807|S|100|99.25|0|100
C|SLV|20260126|15:32:39.006095|S|100|99.23|0|100
C|SLV|20260126|15:32:39.131229|S|100|99.24|0|100
C|SLV|20260126|15:32:39.992017|S|100|99.22|0|100
C|SLV|20260126|15:32:40.376548|S|100|99.21|0|100
C|SLV|20260126|15:32:40.442580|S|900|99.16|0|900
C|SLV|20260126|15:32:40.442580|S|900|99.18|0|900
C|SLV|20260126|15:32:40.442580|S|2800|99.16|0|2800
C|SLV|20260126|15:32:40.442580|S|900|99.17|0|900
C|SLV|20260126|15:32:40.442581|S|900|99.15|0|900
C|SLV|20260126|15:32:40.448272|S|200|99.09|0|200
C|SLV|20260126|15:32:40.473938|S|90|99.02|0|90
C|SLV|20260126|15:32:40.563106|S|427|98.98|0|427
C|SLV|20260126|15:32:41.143114|S|100|98.99|0|100
C|SLV|20260126|15:32:41.374345|S|5|98.99|0|5
C|SLV|20260126|15:32:42.912578|S|39|99|0|39
C|SLV|20260126|15:32:43.642874|S|11|99.07|0|11
C|SLV|20260126|15:32:43.787242|S|100|99.06|0|100
C|SLV|20260126|15:32:44.038494|S|900|99.07|0|900
C|SLV|20260126|15:32:44.038494|S|100|99.07|0|100
C|SLV|20260126|15:32:44.651677|S|100|99.08|0|100
C|SLV|20260126|15:32:49.999098|S|100|99|0|100
C|SLV|20260126|15:32:54.054470|S|50|99.02|0|50
C|SLV|20260126|15:32:56.374126|S|3|99|0|3
C|SLV|20260126|15:32:57.049384|S|47|99.03|0|47
C|SLV|20260126|15:33:01.810053|S|66|99.05|0|66
C|SLV|20260126|15:33:19.066478|S|100|99.3|0|100
C|SLV|20260126|15:33:27.564320|S|100|99.25|0|100
C|SLV|20260126|15:33:28.242140|S|20|99.24|0|20
C|SLV|20260126|15:33:28.692177|S|100|99.23|0|100
C|SLV|20260126|15:33:28.800838|S|100|99.24|0|100
C|SLV|20260126|15:33:30.006368|S|100|99.24|0|100
C|SLV|20260126|15:33:30.491524|S|90|99.26|0|90
C|SLV|20260126|15:33:31.137901|S|2|99.23|0|2
C|SLV|20260126|15:33:32.053517|S|100|99.24|0|100
C|SLV|20260126|15:33:32.351606|S|800|99.25|0|800
C|SLV|20260126|15:33:43.373059|S|99|99.2|0|99
C|SLV|20260126|15:34:01.053477|S|100|99.13|0|100
C|SLV|20260126|15:34:01.154639|S|100|99.16|0|100
C|SLV|20260126|15:34:02.756845|S|100|99.14|0|100
C|SLV|20260126|15:34:03.026109|S|500|99.15|0|500
C|SLV|20260126|15:34:04.417257|S|82|99.16|0|82
C|SLV|20260126|15:34:14.193280|S|100|99.16|0|100
C|SLV|20260126|15:34:16.845804|S|70|99.2|0|70
C|SLV|20260126|15:34:19.574540|S|20|99.18|0|20
C|SLV|20260126|15:34:21.765937|S|900|99|0|900
C|SLV|20260126|15:34:21.779601|S|100|98.985|0|100
C|SLV|20260126|15:34:21.788780|S|100|98.98|0|100
C|SLV|20260126|15:34:21.807609|S|100|98.99|0|100
C|SLV|20260126|15:34:21.810756|S|63|98.98|0|63
C|SLV|20260126|15:34:21.820573|S|40|99.02|0|40
C|SLV|20260126|15:34:21.820573|S|700|99.01|0|700
C|SLV|20260126|15:34:21.939384|S|100|98.99|0|100
C|SLV|20260126|15:34:21.957158|S|100|98.99|0|100
C|SLV|20260126|15:34:27.637925|S|100|98.97|0|100
C|SLV|20260126|15:34:30.276425|S|1|98.96|0|1
C|SLV|20260126|15:34:30.357084|S|19|98.96|0|19
C|SLV|20260126|15:34:31.091509|S|100|98.96|0|100
C|SLV|20260126|15:34:31.216308|S|100|98.94|0|100
C|SLV|20260126|15:34:31.599607|S|100|98.915|0|100
C|SLV|20260126|15:34:33.436092|S|85|98.88|0|85
C|SLV|20260126|15:34:36.291724|S|100|98.86|0|100
C|SLV|20260126|15:34:36.386139|S|100|98.89|0|100
C|SLV|20260126|15:34:44.439881|S|55|98.87|0|55
C|SLV|20260126|15:34:46.217226|S|79|98.93|0|79
C|SLV|20260126|15:34:46.217272|S|21|98.93|0|21
C|SLV|20260126|15:34:59.330432|S|100|98.95|0|100
C|SLV|20260126|15:35:09.312437|S|1|99.01|0|1
C|SLV|20260126|15:35:11.701159|S|16|99.02|0|16
C|SLV|20260126|15:35:12.709950|S|89|98.96|0|89
C|SLV|20260126|15:35:13.525551|S|100|98.97|0|100
C|SLV|20260126|15:35:13.525743|S|100|98.97|0|100
C|SLV|20260126|15:35:16.405138|S|100|98.96|0|100
C|SLV|20260126|15:35:16.657247|S|86|98.96|0|86
C|SLV|20260126|15:35:23.081607|S|22|98.82|0|22
C|SLV|20260126|15:35:36.393133|S|71|98.88|0|71
C|SLV|20260126|15:35:49.814708|S|16|98.87|0|16
C|SLV|20260126|15:35:49.841139|S|100|98.86|0|100
C|SLV|20260126|15:35:51.817548|S|8|98.82|0|8
C|SLV|20260126|15:35:53.716236|S|100|98.83|0|100
C|SLV|20260126|15:35:53.716381|S|100|98.83|0|100
C|SLV|20260126|15:35:54.092132|S|50|98.84|0|50
C|SLV|20260126|15:35:54.103408|S|50|98.84|0|50
C|SLV|20260126|15:36:00.943873|S|100|98.83|0|100
C|SLV|20260126|15:36:02.587714|S|100|98.94|0|100
C|SLV|20260126|15:36:03.416391|S|100|98.98|0|100
C|SLV|20260126|15:36:09.782623|S|24|98.89|0|24
C|SLV|20260126|15:36:18.054962|S|1|98.84|0|1
C|SLV|20260126|15:36:24.795770|S|100|98.65|0|100
C|SLV|20260126|15:36:24.796695|S|100|98.65|0|100
C|SLV|20260126|15:36:24.806089|S|100|98.64|0|100
C|SLV|20260126|15:36:24.809210|S|427|98.62|0|427
C|SLV|20260126|15:36:24.815711|S|427|98.61|0|427
C|SLV|20260126|15:36:24.828320|S|100|98.63|0|100
C|SLV|20260126|15:36:24.833020|S|59|98.61|0|59
C|SLV|20260126|15:36:24.949284|S|100|98.57|0|100
C|SLV|20260126|15:36:24.957362|S|100|98.51|0|100
C|SLV|20260126|15:36:26.179241|S|100|98.605|0|100
C|SLV|20260126|15:36:26.181458|S|90|98.6|0|90
C|SLV|20260126|15:36:26.181458|S|10|98.6|0|10
C|SLV|20260126|15:36:26.259347|S|100|98.62|0|100
C|SLV|20260126|15:36:26.428712|S|100|98.62|0|100
C|SLV|20260126|15:36:26.612969|S|100|98.61|0|100
C|SLV|20260126|15:36:26.615480|S|100|98.61|0|100
C|SLV|20260126|15:36:26.982438|S|100|98.6|0|100
C|SLV|20260126|15:36:29.349769|S|90|98.56|0|90
C|SLV|20260126|15:36:32.716097|S|40|98.47|0|40
C|SLV|20260126|15:36:39.035460|S|100|98.44|0|100
C|SLV|20260126|15:36:39.229974|S|100|98.45|0|100
C|SLV|20260126|15:36:39.229980|S|100|98.45|0|100
C|SLV|20260126|15:36:39.229987|S|200|98.45|0|200
C|SLV|20260126|15:36:39.230015|S|280|98.45|0|280
C|SLV|20260126|15:36:41.336827|S|78|98.43|0|78
C|SLV|20260126|15:36:41.677623|S|100|98.45|0|100
C|SLV|20260126|15:36:42.988077|S|100|98.43|0|100
C|SLV|20260126|15:36:43.511748|S|100|98.45|0|100
C|SLV|20260126|15:36:44.674721|S|10|98.46|0|10
C|SLV|20260126|15:36:46.092484|S|90|98.5|0|90
C|SLV|20260126|15:36:48.955930|S|9|98.45|0|9
C|SLV|20260126|15:36:51.784535|S|100|98.58|0|100
C|SLV|20260126|15:36:53.789978|S|75|98.53|0|75
C|SLV|20260126|15:36:55.808637|S|25|98.57|0|25
C|SLV|20260126|15:37:00.324373|S|100|98.57|0|100
C|SLV|20260126|15:37:01.167672|S|4|98.57|0|4
C|SLV|20260126|15:37:01.200097|S|100|98.57|0|100
C|SLV|20260126|15:37:01.284435|S|100|98.58|0|100
C|SLV|20260126|15:37:01.432706|S|95|98.57|0|95
C|SLV|20260126|15:37:04.896361|S|100|98.41|0|100
C|SLV|20260126|15:37:04.910766|S|100|98.42|0|100
C|SLV|20260126|15:37:06.506756|S|100|98.41|0|100
C|SLV|20260126|15:37:06.869036|S|100|98.42|0|100
C|SLV|20260126|15:37:06.869185|S|100|98.42|0|100
C|SLV|20260126|15:37:07.861059|S|5|98.4|0|5
C|SLV|20260126|15:37:08.684198|S|94|98.34|0|94
C|SLV|20260126|15:37:09.072040|S|100|98.35|0|100
C|SLV|20260126|15:37:10.517099|S|46|98.37|0|46
C|SLV|20260126|15:37:10.575875|S|100|98.36|0|100
C|SLV|20260126|15:37:11.919678|S|100|98.41|0|100
C|SLV|20260126|15:37:16.065249|S|100|98.37|0|100
C|SLV|20260126|15:37:16.114345|S|3|98.36|0|3
C|SLV|20260126|15:37:18.497760|S|700|98.28|0|700
C|SLV|20260126|15:37:19.796505|S|100|98.24|0|100
C|SLV|20260126|15:37:21.284001|S|89|98.24|0|89
C|SLV|20260126|15:37:23.012465|S|100|98.06|0|100
C|SLV|20260126|15:37:23.053696|S|100|98.08|0|100
C|SLV|20260126|15:37:23.529734|S|100|98.07|0|100
C|SLV|20260126|15:37:23.896932|S|170|98.055|0|170
C|SLV|20260126|15:37:24.147308|S|18|98.08|0|18
C|SLV|20260126|15:37:24.147320|S|100|98.08|0|100
C|SLV|20260126|15:37:24.147405|S|48|98.07|0|48
C|SLV|20260126|15:37:24.147405|S|52|98.075|0|52
C|SLV|20260126|15:37:24.147427|S|100|98.07|0|100
C|SLV|20260126|15:37:26.190215|S|100|98.14|0|100
C|SLV|20260126|15:37:26.190229|S|70|98.14|0|70
C|SLV|20260126|15:37:27.077092|S|8|98.16|0|8
C|SLV|20260126|15:37:27.939193|S|100|98.18|0|100
C|SLV|20260126|15:37:28.650347|S|63|98.13|0|63
C|SLV|20260126|15:37:29.165326|S|10|98.13|0|10
C|SLV|20260126|15:37:29.346037|S|100|98.14|0|100
C|SLV|20260126|15:37:29.384022|S|90|98.12|0|90
C|SLV|20260126|15:37:29.384039|S|92|98.12|0|92
C|SLV|20260126|15:37:30.512690|S|700|98.19|0|700
C|SLV|20260126|15:37:30.646005|S|100|98.2|0|100
C|SLV|20260126|15:37:30.808349|S|35|98.18|0|35
C|SLV|20260126|15:37:31.412896|S|680|98.14|0|680
C|SLV|20260126|15:37:33.111895|S|83|98.14|0|83
C|SLV|20260126|15:37:34.128127|S|680|98.16|0|680
C|SLV|20260126|15:37:35.143070|S|4|98.13|0|4
C|SLV|20260126|15:37:35.143070|S|4|98.13|0|4
C|SLV|20260126|15:37:35.143085|S|4|98.13|0|4
C|SLV|20260126|15:37:35.143085|S|328|98.13|0|328
C|SLV|20260126|15:37:36.952537|S|24|98.13|0|24
C|SLV|20260126|15:37:36.952746|S|63|98.13|0|63
C|SLV|20260126|15:37:36.953814|S|24|98.12|0|24
C|SLV|20260126|15:37:36.954122|S|63|98.12|0|63
C|SLV|20260126|15:37:36.955473|S|100|98.12|0|100
C|SLV|20260126|15:37:36.956898|S|24|98.12|0|24
C|SLV|20260126|15:37:36.956899|S|63|98.12|0|63
C|SLV|20260126|15:37:36.958427|S|700|98.13|0|700
C|SLV|20260126|15:37:38.452358|S|93|98.14|0|93
C|SLV|20260126|15:37:43.626869|S|100|98.19|0|100
C|SLV|20260126|15:37:43.626879|S|100|98.19|0|100
C|SLV|20260126|15:37:43.626897|S|480|98.19|0|480
C|SLV|20260126|15:37:43.987254|S|100|98.18|0|100
C|SLV|20260126|15:37:43.987269|S|580|98.18|0|580
C|SLV|20260126|15:37:44.111806|S|100|98.17|0|100
C|SLV|20260126|15:37:44.111806|S|100|98.17|0|100
C|SLV|20260126|15:37:44.111819|S|100|98.17|0|100
C|SLV|20260126|15:37:46.683602|S|10|98.19|0|10
C|SLV|20260126|15:37:57.295121|S|100|98.17|0|100
C|SLV|20260126|15:37:57.690747|S|100|98.19|0|100
C|SLV|20260126|15:37:57.691014|S|86|98.19|0|86
C|SLV|20260126|15:37:58.032594|S|100|98.18|0|100
C|SLV|20260126|15:38:01.381385|S|100|98.12|0|100
C|SLV|20260126|15:38:07.006846|S|100|98.17|0|100
C|SLV|20260126|15:38:10.039139|S|7|98.14|0|7
C|SLV|20260126|15:38:11.243905|S|10|98.15|0|10
C|SLV|20260126|15:38:14.080719|S|81|98.21|0|81
C|SLV|20260126|15:38:14.161581|S|50|98.18|0|50
C|SLV|20260126|15:38:17.883608|S|100|98.24|0|100
C|SLV|20260126|15:38:18.655196|S|58|98.14|0|58
C|SLV|20260126|15:38:29.071985|S|100|98.11|0|100
C|SLV|20260126|15:38:31.433126|S|50|98.04|0|50
C|SLV|20260126|15:38:31.445997|S|100|98.05|0|100
C|SLV|20260126|15:38:35.007193|S|100|98.07|0|100
C|SLV|20260126|15:38:35.645956|S|100|98.05|0|100
C|SLV|20260126|15:38:37.239997|S|100|98.09|0|100
C|SLV|20260126|15:38:38.476779|S|100|98.09|0|100
C|SLV|20260126|15:38:39.071252|S|100|98.12|0|100
C|SLV|20260126|15:38:39.859448|S|100|98.12|0|100
C|SLV|20260126|15:38:39.859585|S|57|98.12|0|57
C|SLV|20260126|15:38:41.812131|S|18|98.18|0|18
C|SLV|20260126|15:38:45.690885|S|100|98.21|0|100
C|SLV|20260126|15:38:47.819806|S|100|98.3|0|100
C|SLV|20260126|15:38:47.840422|S|100|98.31|0|100
C|SLV|20260126|15:38:48.807086|S|97|98.28|0|97
C|SLV|20260126|15:39:01.499969|S|50|98.28|0|50
C|SLV|20260126|15:39:04.548266|S|5|98.3|0|5
C|SLV|20260126|15:39:12.241926|S|2|98.22|0|2
C|SLV|20260126|15:39:20.281936|S|100|98.43|0|100
C|SLV|20260126|15:39:20.283729|S|100|98.43|0|100
C|SLV|20260126|15:39:21.696327|S|100|98.41|0|100
C|SLV|20260126|15:39:21.887285|S|600|98.4|0|600
C|SLV|20260126|15:39:23.622825|S|10|98.41|0|10
C|SLV|20260126|15:39:24.187357|S|100|98.42|0|100
C|SLV|20260126|15:39:24.750905|S|1|98.42|0|1
C|SLV|20260126|15:39:26.234070|S|100|98.44|0|100
C|SLV|20260126|15:39:27.379368|S|100|98.43|0|100
C|SLV|20260126|15:39:27.382801|S|100|98.41|0|100
C|SLV|20260126|15:39:27.382824|S|100|98.41|0|100
C|SLV|20260126|15:39:27.382861|S|100|98.41|0|100
C|SLV|20260126|15:39:29.488978|S|100|98.4|0|100
C|SLV|20260126|15:39:29.603801|S|100|98.38|0|100
C|SLV|20260126|15:39:30.307130|S|100|98.38|0|100
C|SLV|20260126|15:39:32.675098|S|50|98.38|0|50
C|SLV|20260126|15:39:44.293496|S|100|98.37|0|100
C|SLV|20260126|15:39:44.380564|S|25|98.33|0|25
C|SLV|20260126|15:39:52.792433|S|89|98.3|0|89
C|SLV|20260126|15:40:01.651016|S|50|98.3|0|50
C|SLV|20260126|15:40:05.364558|S|100|98.27|0|100
C|SLV|20260126|15:40:05.790400|S|100|98.29|0|100
C|SLV|20260126|15:40:08.236973|S|53|98.35|0|53
C|SLV|20260126|15:40:10.668908|S|99|98.39|0|99
C|SLV|20260126|15:40:10.898266|S|100|98.41|0|100
C|SLV|20260126|15:40:11.563110|S|100|98.39|0|100
C|SLV|20260126|15:40:12.039318|S|100|98.39|0|100
C|SLV|20260126|15:40:12.649868|S|100|98.4|0|100
C|SLV|20260126|15:40:13.331930|S|50|98.41|0|50
C|SLV|20260126|15:40:20.435866|S|100|98.41|0|100
C|SLV|20260126|15:40:20.436747|S|29|98.4|0|29
C|SLV|20260126|15:40:20.805176|S|100|98.4|0|100
C|SLV|20260126|15:40:21.148183|S|100|98.4|0|100
C|SLV|20260126|15:40:26.249178|S|100|98.36|0|100
C|SLV|20260126|15:40:34.533657|S|100|98.49|0|100
C|SLV|20260126|15:40:34.591064|S|100|98.47|0|100
C|SLV|20260126|15:40:35.014585|S|94|98.44|0|94
C|SLV|20260126|15:40:37.575819|S|50|98.5|0|50
C|SLV|20260126|15:40:37.905853|S|100|98.5|0|100
C|SLV|20260126|15:40:42.724841|S|32|98.48|0|32
C|SLV|20260126|15:40:43.597885|S|100|98.44|0|100
C|SLV|20260126|15:40:43.688263|S|100|98.44|0|100
C|SLV|20260126|15:40:46.502951|S|100|98.4|0|100
C|SLV|20260126|15:40:57.402480|S|100|98.48|0|100
C|SLV|20260126|15:40:58.022788|S|14|98.49|0|14
C|SLV|20260126|15:41:09.904184|S|100|98.53|0|100
C|SLV|20260126|15:41:09.973517|S|600|98.5|0|600
C|SLV|20260126|15:41:09.973517|S|100|98.495|0|100
C|SLV|20260126|15:41:10.663724|S|11|98.56|0|11
C|SLV|20260126|15:41:12.828539|S|100|98.53|0|100
C|SLV|20260126|15:41:15.246965|S|75|98.4|0|75
C|SLV|20260126|15:41:16.731983|S|100|98.44|0|100
C|SLV|20260126|15:41:16.903535|S|33|98.44|0|33
C|SLV|20260126|15:41:23.988879|S|5|98.43|0|5
C|SLV|20260126|15:41:27.082129|S|100|98.44|0|100
C|SLV|20260126|15:41:34.993906|S|100|98.45|0|100
C|SLV|20260126|15:41:35.001309|S|44|98.46|0|44
C|SLV|20260126|15:41:42.078273|S|2|98.43|0|2
C|SLV|20260126|15:41:46.399940|S|13|98.43|0|13
C|SLV|20260126|15:41:46.406563|S|87|98.43|0|87
C|SLV|20260126|15:41:46.737516|S|67|98.43|0|67
C|SLV|20260126|15:41:47.390663|S|83|98.42|0|83
C|SLV|20260126|15:41:47.866160|S|100|98.34|0|100
C|SLV|20260126|15:41:47.871569|S|100|98.33|0|100
C|SLV|20260126|15:41:47.984517|S|100|98.28|0|100
C|SLV|20260126|15:41:47.984670|S|100|98.28|0|100
C|SLV|20260126|15:41:48.050858|S|3|98.26|0|3
C|SLV|20260126|15:41:53.045332|S|50|98.27|0|50
C|SLV|20260126|15:41:53.899550|S|100|98.26|0|100
C|SLV|20260126|15:42:00.791203|S|100|98.3|0|100
C|SLV|20260126|15:42:03.555394|S|100|98.31|0|100
C|SLV|20260126|15:42:03.880606|S|100|98.3|0|100
C|SLV|20260126|15:42:04.786875|S|100|98.28|0|100
C|SLV|20260126|15:42:04.933741|S|100|98.28|0|100
C|SLV|20260126|15:42:04.934522|S|80|98.27|0|80
C|SLV|20260126|15:42:06.100993|S|100|98.1|0|100
C|SLV|20260126|15:42:06.975448|S|100|98.16|0|100
C|SLV|20260126|15:42:09.136678|S|100|98.16|0|100
C|SLV|20260126|15:42:09.620872|S|50|98.18|0|50
C|SLV|20260126|15:42:10.268567|S|76|98.15|0|76
C|SLV|20260126|15:42:10.268594|S|24|98.15|0|24
C|SLV|20260126|15:42:10.276079|S|100|98.07|0|100
C|SLV|20260126|15:42:10.453008|S|700|98.03|0|700
C|SLV|20260126|15:42:10.473446|S|100|98.01|0|100
C|SLV|20260126|15:42:10.474360|S|100|98.01|0|100
C|SLV|20260126|15:42:10.477793|S|100|97.98|0|100
C|SLV|20260126|15:42:10.478910|S|100|97.98|0|100
C|SLV|20260126|15:42:10.487908|S|100|97.97|0|100
C|SLV|20260126|15:42:10.487908|S|30|97.97|0|30
C|SLV|20260126|15:42:10.487909|S|30|97.97|0|30
C|SLV|20260126|15:42:10.493020|S|3|97.96|0|3
C|SLV|20260126|15:42:10.502721|S|700|97.95|0|700
C|SLV|20260126|15:42:10.504143|S|80|97.95|0|80
C|SLV|20260126|15:42:10.504189|S|427|97.96|0|427
C|SLV|20260126|15:42:10.518169|S|427|97.95|0|427
C|SLV|20260126|15:42:10.523672|S|427|97.94|0|427
C|SLV|20260126|15:42:10.524425|S|80|97.935|0|80
C|SLV|20260126|15:42:10.524426|S|347|97.94|0|347
C|SLV|20260126|15:42:10.524440|S|200|97.94|0|200
C|SLV|20260126|15:42:10.524440|S|80|97.94|0|80
C|SLV|20260126|15:42:10.525830|S|305|97.93|0|305
C|SLV|20260126|15:42:10.532130|S|700|97.97|0|700
C|SLV|20260126|15:42:10.555554|S|180|97.92|0|180
C|SLV|20260126|15:42:10.675214|S|100|97.98|0|100
C|SLV|20260126|15:42:13.769399|S|67|97.98|0|67
C|SLV|20260126|15:42:15.325318|S|31|97.95|0|31
C|SLV|20260126|15:42:16.805674|S|9|97.96|0|9
C|SLV|20260126|15:42:16.805723|S|9|97.96|0|9
C|SLV|20260126|15:42:16.805723|S|57|97.96|0|57
C|SLV|20260126|15:42:16.805769|S|284|97.96|0|284
C|SLV|20260126|15:42:17.026255|S|100|97.96|0|100
C|SLV|20260126|15:42:17.079949|S|100|97.97|0|100
C|SLV|20260126|15:42:17.087440|S|200|98.04|0|200
C|SLV|20260126|15:42:17.097135|S|85|98.05|0|85
C|SLV|20260126|15:42:17.098127|S|2800|98|0|2800
C|SLV|20260126|15:42:17.098127|S|700|98|0|700
C|SLV|20260126|15:42:17.098671|S|100|98.03|0|100
C|SLV|20260126|15:42:17.109028|S|100|98.03|0|100
C|SLV|20260126|15:42:19.980325|S|100|97.91|0|100
C|SLV|20260126|15:42:20.125877|S|72|97.94|0|72
C|SLV|20260126|15:42:22.746912|S|100|97.91|0|100
C|SLV|20260126|15:42:23.668446|S|100|97.87|0|100
C|SLV|20260126|15:42:23.668870|S|180|97.87|0|180
C|SLV|20260126|15:42:23.740075|S|180|97.865|0|180
C|SLV|20260126|15:42:23.943641|S|100|97.86|0|100
C|SLV|20260126|15:42:23.943675|S|201|97.86|0|201
C|SLV|20260126|15:42:24.031052|S|8|97.87|0|8
C|SLV|20260126|15:42:34.757492|S|350|97.94|0|350
C|SLV|20260126|15:42:36.515302|S|100|97.95|0|100
C|SLV|20260126|15:42:41.068190|S|11|97.93|0|11
C|SLV|20260126|15:42:44.419426|S|100|97.92|0|100
C|SLV|20260126|15:42:47.135993|S|700|97.86|0|700
C|SLV|20260126|15:42:47.136424|S|100|97.86|0|100
C|SLV|20260126|15:42:47.136565|S|427|97.86|0|427
C|SLV|20260126|15:42:47.145820|S|100|97.85|0|100
C|SLV|20260126|15:42:47.181895|S|100|97.84|0|100
C|SLV|20260126|15:42:47.208200|S|100|97.86|0|100
C|SLV|20260126|15:42:51.691229|S|700|97.88|0|700
C|SLV|20260126|15:42:56.911963|S|100|97.91|0|100
C|SLV|20260126|15:42:57.002468|S|100|97.91|0|100
C|SLV|20260126|15:42:57.024275|S|100|97.9|0|100
C|SLV|20260126|15:42:57.125387|S|100|97.85|0|100
C|SLV|20260126|15:42:57.248980|S|100|97.84|0|100
C|SLV|20260126|15:42:57.329763|S|100|97.87|0|100
C|SLV|20260126|15:43:00.080733|S|33|97.85|0|33
C|SLV|20260126|15:43:08.521400|S|100|97.78|0|100
C|SLV|20260126|15:43:11.409688|S|100|97.83|0|100
C|SLV|20260126|15:43:15.771731|S|100|97.72|0|100
C|SLV|20260126|15:43:15.772049|S|100|97.72|0|100
C|SLV|20260126|15:43:17.844545|S|100|97.76|0|100
C|SLV|20260126|15:43:18.773692|S|100|97.75|0|100
C|SLV|20260126|15:43:19.095590|S|70|97.75|0|70
C|SLV|20260126|15:43:19.191401|S|1|97.76|0|1
C|SLV|20260126|15:43:22.845344|S|100|97.73|0|100
C|SLV|20260126|15:43:22.976809|S|100|97.71|0|100
C|SLV|20260126|15:43:27.980063|S|100|97.7|0|100
C|SLV|20260126|15:43:29.875870|S|100|97.72|0|100
C|SLV|20260126|15:43:36.321027|S|13|97.89|0|13
C|SLV|20260126|15:43:36.441445|S|5|97.89|0|5
C|SLV|20260126|15:43:37.648762|S|24|97.89|0|24
C|SLV|20260126|15:43:39.865708|S|3|97.96|0|3
C|SLV|20260126|15:43:44.598728|S|100|98|0|100
C|SLV|20260126|15:43:44.895704|S|50|98|0|50
C|SLV|20260126|15:43:45.277747|S|100|98|0|100
C|SLV|20260126|15:43:48.236348|S|100|98|0|100
C|SLV|20260126|15:43:49.278565|S|100|98|0|100
C|SLV|20260126|15:43:51.078032|S|54|98|0|54
C|SLV|20260126|15:43:52.959560|S|100|98|0|100
C|SLV|20260126|15:43:54.570361|S|100|97.94|0|100
C|SLV|20260126|15:43:55.571834|S|20|97.97|0|20
C|SLV|20260126|15:44:05.802940|S|100|98|0|100
C|SLV|20260126|15:44:06.505004|S|100|98|0|100
C|SLV|20260126|15:44:06.801542|S|100|98|0|100
C|SLV|20260126|15:44:08.652804|S|100|97.995|0|100
C|SLV|20260126|15:44:11.412093|S|100|97.95|0|100
C|SLV|20260126|15:44:12.690740|S|69|97.94|0|69
C|SLV|20260126|15:44:13.090576|S|100|97.92|0|100
C|SLV|20260126|15:44:13.336011|S|100|97.98|0|100
C|SLV|20260126|15:44:14.968119|S|100|98|0|100
C|SLV|20260126|15:44:14.978641|S|100|98|0|100
C|SLV|20260126|15:44:14.980561|S|100|98|0|100
C|SLV|20260126|15:44:17.281597|S|100|98|0|100
C|SLV|20260126|15:44:19.108272|S|100|98.01|0|100
C|SLV|20260126|15:44:19.190732|S|81|98|0|81
C|SLV|20260126|15:44:19.436247|S|100|98|0|100
C|SLV|20260126|15:44:25.437219|S|10|97.93|0|10
C|SLV|20260126|15:44:38.694174|S|97|97.86|0|97
C|SLV|20260126|15:44:41.866486|S|100|97.91|0|100
C|SLV|20260126|15:44:43.338627|S|4|97.89|0|4
C|SLV|20260126|15:44:45.258447|S|74|97.87|0|74
C|SLV|20260126|15:44:50.024152|S|100|97.87|0|100
C|SLV|20260126|15:44:52.449110|S|7|97.87|0|7
C|SLV|20260126|15:44:55.095830|S|62|97.87|0|62
C|SLV|20260126|15:44:57.514866|S|100|97.81|0|100
C|SLV|20260126|15:45:01.992305|S|100|97.89|0|100
C|SLV|20260126|15:45:08.262666|S|100|98.02|0|100
C|SLV|20260126|15:45:08.262679|S|100|98.02|0|100
C|SLV|20260126|15:45:08.265593|S|100|98.03|0|100
C|SLV|20260126|15:45:09.611182|S|100|98|0|100
C|SLV|20260126|15:45:10.666959|S|100|98|0|100
C|SLV|20260126|15:45:10.669215|S|100|98|0|100
C|SLV|20260126|15:45:10.669435|S|100|98|0|100
C|SLV|20260126|15:45:12.678634|S|100|98.14|0|100
C|SLV|20260126|15:45:14.951711|S|30|98.16|0|30
C|SLV|20260126|15:45:24.492158|S|100|98.04|0|100
C|SLV|20260126|15:45:24.492412|S|100|98.04|0|100
C|SLV|20260126|15:45:25.856660|S|5|98.05|0|5
C|SLV|20260126|15:45:26.380450|S|100|98.08|0|100
C|SLV|20260126|15:45:28.256107|S|100|98.07|0|100
C|SLV|20260126|15:45:30.580335|S|100|98.03|0|100
C|SLV|20260126|15:45:35.212288|S|90|98.05|0|90
C|SLV|20260126|15:45:36.603716|S|3|97.98|0|3
C|SLV|20260126|15:45:39.572144|S|100|97.96|0|100
C|SLV|20260126|15:45:40.399958|S|100|97.96|0|100
C|SLV|20260126|15:45:44.056516|S|100|97.93|0|100
C|SLV|20260126|15:45:46.250822|S|100|97.93|0|100
C|SLV|20260126|15:45:46.784639|S|100|97.94|0|100
C|SLV|20260126|15:45:47.450618|S|100|97.94|0|100
C|SLV|20260126|15:45:50.972432|S|100|97.98|0|100
C|SLV|20260126|15:45:51.694737|S|100|97.98|0|100
C|SLV|20260126|15:45:52.056822|S|100|97.98|0|100
C|SLV|20260126|15:45:54.134425|S|100|98.07|0|100
C|SLV|20260126|15:45:55.660176|S|100|98.09|0|100
C|SLV|20260126|15:45:57.773200|S|100|98.06|0|100
C|SLV|20260126|15:45:59.347175|S|100|98.06|0|100
C|SLV|20260126|15:46:01.886706|S|48|97.97|0|48
C|SLV|20260126|15:46:03.036002|S|100|97.88|0|100
C|SLV|20260126|15:46:03.174415|S|30|97.87|0|30
C|SLV|20260126|15:46:03.883621|S|100|97.89|0|100
C|SLV|20260126|15:46:06.201409|S|100|97.87|0|100
C|SLV|20260126|15:46:06.691683|S|100|97.84|0|100
C|SLV|20260126|15:46:06.693418|S|100|97.83|0|100
C|SLV|20260126|15:46:07.444325|S|100|97.81|0|100
C|SLV|20260126|15:46:08.199841|S|7|97.75|0|7
C|SLV|20260126|15:46:08.531123|S|100|97.72|0|100
C|SLV|20260126|15:46:09.443658|S|100|97.71|0|100
C|SLV|20260126|15:46:09.447647|S|100|97.69|0|100
C|SLV|20260126|15:46:09.458987|S|100|97.66|0|100
C|SLV|20260126|15:46:09.463613|S|100|97.66|0|100
C|SLV|20260126|15:46:09.467293|S|14|97.65|0|14
C|SLV|20260126|15:46:09.473659|S|700|97.64|0|700
C|SLV|20260126|15:46:11.434888|S|100|97.65|0|100
C|SLV|20260126|15:46:14.837205|S|100|97.73|0|100
C|SLV|20260126|15:46:16.325028|S|100|97.73|0|100
C|SLV|20260126|15:46:18.350579|S|100|97.68|0|100
C|SLV|20260126|15:46:18.735931|S|100|97.68|0|100
C|SLV|20260126|15:46:19.282396|S|100|97.63|0|100
C|SLV|20260126|15:46:22.976640|S|100|97.56|0|100
C|SLV|20260126|15:46:22.977245|S|700|97.56|0|700
C|SLV|20260126|15:46:23.897735|S|100|97.55|0|100
C|SLV|20260126|15:46:23.950600|S|100|97.56|0|100
C|SLV|20260126|15:46:24.046267|S|100|97.53|0|100
C|SLV|20260126|15:46:24.391991|S|100|97.57|0|100
C|SLV|20260126|15:46:25.256325|S|58|97.58|0|58
C|SLV|20260126|15:46:26.041991|S|99|97.59|0|99
C|SLV|20260126|15:46:26.041991|S|1|97.59|0|1
C|SLV|20260126|15:46:26.042012|S|1|97.59|0|1
C|SLV|20260126|15:46:26.051440|S|100|97.6|0|100
C|SLV|20260126|15:46:26.200503|S|100|97.58|0|100
C|SLV|20260126|15:46:26.200761|S|100|97.58|0|100
C|SLV|20260126|15:46:26.201058|S|100|97.58|0|100
C|SLV|20260126|15:46:27.466333|S|44|97.57|0|44
C|SLV|20260126|15:46:28.171000|S|600|97.61|0|600
C|SLV|20260126|15:46:41.896320|S|100|97.66|0|100
C|SLV|20260126|15:46:41.933347|S|70|97.65|0|70
C|SLV|20260126|15:46:42.050081|S|100|97.65|0|100
C|SLV|20260126|15:46:50.305779|S|100|97.645|0|100
C|SLV|20260126|15:46:51.039160|S|100|97.64|0|100
C|SLV|20260126|15:46:51.957103|S|100|97.66|0|100
C|SLV|20260126|15:46:53.178543|S|500|97.71|0|500
C|SLV|20260126|15:46:53.178625|S|3|97.71|0|3
C|SLV|20260126|15:46:53.178634|S|1|97.71|0|1
C|SLV|20260126|15:46:53.178766|S|496|97.71|0|496
C|SLV|20260126|15:46:53.234242|S|100|97.71|0|100
C|SLV|20260126|15:46:55.044938|S|85|97.7|0|85
C|SLV|20260126|15:47:04.018249|S|100|97.67|0|100
C|SLV|20260126|15:47:04.018283|S|630|97.67|0|630
C|SLV|20260126|15:47:07.628729|S|100|97.7|0|100
C|SLV|20260126|15:47:08.888887|S|100|97.67|0|100
C|SLV|20260126|15:47:10.835318|S|100|97.68|0|100
C|SLV|20260126|15:47:14.578690|S|100|97.73|0|100
C|SLV|20260126|15:47:14.806452|S|54|97.72|0|54
C|SLV|20260126|15:47:17.194309|S|100|97.8|0|100
C|SLV|20260126|15:47:20.052483|S|100|97.82|0|100
C|SLV|20260126|15:47:20.254927|S|100|97.82|0|100
C|SLV|20260126|15:47:21.043409|S|36|97.81|0|36
C|SLV|20260126|15:47:21.369725|S|100|97.81|0|100
C|SLV|20260126|15:47:21.507701|S|100|97.81|0|100
C|SLV|20260126|15:47:22.602909|S|100|97.74|0|100
C|SLV|20260126|15:47:23.570897|S|77|97.73|0|77
C|SLV|20260126|15:47:24.023904|S|80|97.72|0|80
C|SLV|20260126|15:47:27.388099|S|1|97.76|0|1
C|SLV|20260126|15:47:37.362472|S|100|97.7|0|100
C|SLV|20260126|15:47:39.766147|S|100|97.76|0|100
C|SLV|20260126|15:47:40.895035|S|100|97.88|0|100
C|SLV|20260126|15:47:40.895168|S|100|97.88|0|100
C|SLV|20260126|15:47:40.905184|S|7|97.87|0|7
C|SLV|20260126|15:47:43.864436|S|100|97.96|0|100
C|SLV|20260126|15:47:44.385914|S|100|97.98|0|100
C|SLV|20260126|15:47:46.362711|S|95|97.94|0|95
C|SLV|20260126|15:47:51.481758|S|100|97.93|0|100
C|SLV|20260126|15:47:53.218585|S|7|97.9|0|7
C|SLV|20260126|15:47:55.348512|S|100|97.9|0|100
C|SLV|20260126|15:47:57.421332|S|76|97.89|0|76
C|SLV|20260126|15:48:02.032470|S|3|97.9|0|3
C|SLV|20260126|15:48:02.032526|S|97|97.9|0|97
C|SLV|20260126|15:48:05.884409|S|100|97.97|0|100
C|SLV|20260126|15:48:05.886814|S|100|97.96|0|100
C|SLV|20260126|15:48:05.887540|S|60|97.96|0|60
C|SLV|20260126|15:48:07.070918|S|90|97.95|0|90
C|SLV|20260126|15:48:08.005446|S|8|97.97|0|8
C|SLV|20260126|15:48:13.555219|S|46|98.1|0|46
C|SLV|20260126|15:48:14.484993|S|100|98.14|0|100
C|SLV|20260126|15:48:14.571216|S|100|98.14|0|100
C|SLV|20260126|15:48:19.061089|S|100|98.12|0|100
C|SLV|20260126|15:48:22.654848|S|100|98.12|0|100
C|SLV|20260126|15:48:26.858550|S|100|98.14|0|100
C|SLV|20260126|15:48:26.882854|S|37|98.16|0|37
C|SLV|20260126|15:48:31.486493|S|72|98.2|0|72
C|SLV|20260126|15:48:31.880346|S|100|98.16|0|100
C|SLV|20260126|15:48:32.810797|S|100|98.13|0|100
C|SLV|20260126|15:48:36.059655|S|100|98.09|0|100
C|SLV|20260126|15:48:36.060388|S|1|98.08|0|1
C|SLV|20260126|15:48:36.062294|S|1|98.07|0|1
C|SLV|20260126|15:48:36.357859|S|100|98.04|0|100
C|SLV|20260126|15:48:37.204828|S|1|98.09|0|1
C|SLV|20260126|15:48:39.545957|S|100|98.1|0|100
C|SLV|20260126|15:48:40.999841|S|100|98.12|0|100
C|SLV|20260126|15:48:43.755152|S|100|98.15|0|100
C|SLV|20260126|15:48:47.848756|S|100|98.19|0|100
C|SLV|20260126|15:48:48.330184|S|100|98.18|0|100
C|SLV|20260126|15:48:49.276502|S|32|98.18|0|32
C|SLV|20260126|15:48:52.014097|S|100|98.12|0|100
C|SLV|20260126|15:48:52.973224|S|100|98.12|0|100
C|SLV|20260126|15:48:55.882299|S|20|98.12|0|20
C|SLV|20260126|15:48:57.683939|S|50|98.12|0|50
C|SLV|20260126|15:49:01.862173|S|100|98.16|0|100
C|SLV|20260126|15:49:02.921709|S|100|98.12|0|100
C|SLV|20260126|15:49:02.927417|S|100|98.11|0|100
C|SLV|20260126|15:49:08.067176|S|100|98.1|0|100
C|SLV|20260126|15:49:09.306384|S|100|98.1|0|100
C|SLV|20260126|15:49:10.699355|S|25|98.1|0|25
C|SLV|20260126|15:49:12.376242|S|100|98.04|0|100
C|SLV|20260126|15:49:12.414126|S|100|98.04|0|100
C|SLV|20260126|15:49:12.648300|S|100|98.025|0|100
C|SLV|20260126|15:49:13.390847|S|1|98.07|0|1
C|SLV|20260126|15:49:15.466051|S|100|98.09|0|100
C|SLV|20260126|15:49:16.279761|S|100|98.02|0|100
C|SLV|20260126|15:49:16.281418|S|100|98.02|0|100
C|SLV|20260126|15:49:16.291758|S|50|98|0|50
C|SLV|20260126|15:49:16.448386|S|100|98.03|0|100
C|SLV|20260126|15:49:22.261372|S|62|98.03|0|62
C|SLV|20260126|15:49:27.067532|S|33|98.03|0|33
C|SLV|20260126|15:49:34.913026|S|63|98.03|0|63
C|SLV|20260126|15:49:36.619103|S|100|97.99|0|100
C|SLV|20260126|15:49:36.621961|S|100|97.98|0|100
C|SLV|20260126|15:49:36.623664|S|100|97.97|0|100
C|SLV|20260126|15:49:36.623817|S|100|97.97|0|100
C|SLV|20260126|15:49:36.627997|S|100|97.97|0|100
C|SLV|20260126|15:49:41.055566|S|100|98.01|0|100
C|SLV|20260126|15:49:42.293350|S|47|98.02|0|47
C|SLV|20260126|15:49:42.667012|S|100|98.05|0|100
C|SLV|20260126|15:49:43.536093|S|1|98.07|0|1
C|SLV|20260126|15:49:49.154790|S|100|98.04|0|100
C|SLV|20260126|15:49:49.893063|S|100|97.995|0|100
C|SLV|20260126|15:49:50.465243|S|100|97.95|0|100
C|SLV|20260126|15:49:50.485369|S|100|97.94|0|100
C|SLV|20260126|15:49:50.775824|S|26|97.9|0|26
C|SLV|20260126|15:49:53.794053|S|100|97.86|0|100
C|SLV|20260126|15:49:53.975518|S|96|97.86|0|96
C|SLV|20260126|15:50:01.307396|S|100|97.96|0|100
C|SLV|20260126|15:50:02.140621|S|100|97.95|0|100
C|SLV|20260126|15:50:04.459206|S|15|97.97|0|15
C|SLV|20260126|15:50:04.995670|S|90|97.97|0|90
C|SLV|20260126|15:50:06.123296|S|100|98|0|100
C|SLV|20260126|15:50:09.586564|S|100|97.94|0|100
C|SLV|20260126|15:50:10.506718|S|100|98|0|100
C|SLV|20260126|15:50:11.772817|S|18|98.01|0|18
C|SLV|20260126|15:50:14.158030|S|1|98.06|0|1
C|SLV|20260126|15:50:15.623655|S|100|98.04|0|100
C|SLV|20260126|15:50:16.308466|S|100|98.04|0|100
C|SLV|20260126|15:50:17.026627|S|100|98.04|0|100
C|SLV|20260126|15:50:17.760628|S|100|97.99|0|100
C|SLV|20260126|15:50:18.134854|S|100|97.96|0|100
C|SLV|20260126|15:50:19.057398|S|49|98|0|49
C|SLV|20260126|15:50:22.178798|S|100|97.94|0|100
C|SLV|20260126|15:50:24.995771|S|99|97.93|0|99
C|SLV|20260126|15:50:28.250785|S|100|97.99|0|100
C|SLV|20260126|15:50:30.659461|S|90|98.05|0|90
C|SLV|20260126|15:50:33.268040|S|100|98.07|0|100
C|SLV|20260126|15:50:35.014825|S|100|98.02|0|100
C|SLV|20260126|15:50:50.671268|S|18|98.08|0|18
C|SLV|20260126|15:50:50.826396|S|82|98.07|0|82
C|SLV|20260126|15:51:00.394659|S|100|98.05|0|100
C|SLV|20260126|15:51:01.321345|S|100|98.02|0|100
C|SLV|20260126|15:51:01.328668|S|81|98.03|0|81
C|SLV|20260126|15:51:04.104952|S|100|98.155|0|100
C|SLV|20260126|15:51:05.346458|S|100|98.145|0|100
C|SLV|20260126|15:51:06.943432|S|100|98.17|0|100
C|SLV|20260126|15:51:06.945418|S|39|98.16|0|39
C|SLV|20260126|15:51:07.756919|S|75|98.12|0|75
C|SLV|20260126|15:51:10.089292|S|100|98.25|0|100
C|SLV|20260126|15:51:11.149988|S|100|98.29|0|100
C|SLV|20260126|15:51:11.669473|S|100|98.28|0|100
C|SLV|20260126|15:51:12.392627|S|100|98.24|0|100
C|SLV|20260126|15:51:12.492491|S|300|98.24|0|300
C|SLV|20260126|15:51:12.699385|S|32|98.26|0|32
C|SLV|20260126|15:51:17.136232|S|100|98.24|0|100
C|SLV|20260126|15:51:22.672973|S|1|98.27|0|1
C|SLV|20260126|15:51:22.687638|S|100|98.3|0|100
C|SLV|20260126|15:51:25.640277|S|100|98.23|0|100
C|SLV|20260126|15:51:26.990215|S|100|98.27|0|100
C|SLV|20260126|15:51:29.755524|S|100|98.33|0|100
C|SLV|20260126|15:51:31.983661|S|100|98.35|0|100
C|SLV|20260126|15:51:35.275957|S|100|98.37|0|100
C|SLV|20260126|15:51:37.308302|S|100|98.33|0|100
C|SLV|20260126|15:51:40.376457|S|9|98.31|0|9
C|SLV|20260126|15:51:46.020081|S|83|98.31|0|83
C|SLV|20260126|15:51:51.747529|S|100|98.25|0|100
C|SLV|20260126|15:51:52.641237|S|100|98.25|0|100
C|SLV|20260126|15:51:53.106407|S|21|98.25|0|21
C|SLV|20260126|15:51:53.693490|S|100|98.25|0|100
C|SLV|20260126|15:51:55.838559|S|23|98.25|0|23
C|SLV|20260126|15:51:55.957856|S|14|98.25|0|14
C|SLV|20260126|15:51:56.707767|S|100|98.26|0|100
C|SLV|20260126|15:51:57.345236|S|37|98.27|0|37
C|SLV|20260126|15:52:06.215460|S|100|98.33|0|100
C|SLV|20260126|15:52:07.268724|S|100|98.33|0|100
C|SLV|20260126|15:52:10.107136|S|100|98.35|0|100
C|SLV|20260126|15:52:10.742255|S|70|98.37|0|70
C|SLV|20260126|15:52:10.759851|S|100|98.37|0|100
C|SLV|20260126|15:52:13.176797|S|30|98.38|0|30
C|SLV|20260126|15:52:16.956525|S|100|98.38|0|100
C|SLV|20260126|15:52:19.456001|S|100|98.38|0|100
C|SLV|20260126|15:52:24.930116|S|100|98.47|0|100
C|SLV|20260126|15:52:26.765970|S|100|98.49|0|100
C|SLV|20260126|15:52:29.835700|S|37|98.52|0|37
C|SLV|20260126|15:52:37.632745|S|100|98.48|0|100
C|SLV|20260126|15:52:43.955103|S|100|98.48|0|100
C|SLV|20260126|15:52:46.189746|S|100|98.51|0|100
C|SLV|20260126|15:52:47.704726|S|71|98.53|0|71
C|SLV|20260126|15:52:48.328144|S|100|98.53|0|100
C|SLV|20260126|15:52:49.910428|S|100|98.54|0|100
C|SLV|20260126|15:52:51.042261|S|32|98.53|0|32
C|SLV|20260126|15:52:52.208692|S|100|98.51|0|100
C|SLV|20260126|15:52:54.678319|S|100|98.5|0|100
C|SLV|20260126|15:52:55.919864|S|100|98.51|0|100
C|SLV|20260126|15:52:56.998337|S|100|98.5|0|100
C|SLV|20260126|15:52:57.000409|S|100|98.5|0|100
C|SLV|20260126|15:52:59.225648|S|100|98.5|0|100
C|SLV|20260126|15:53:04.320524|S|100|98.34|0|100
C|SLV|20260126|15:53:04.387691|S|100|98.33|0|100
C|SLV|20260126|15:53:04.651677|S|100|98.35|0|100
C|SLV|20260126|15:53:04.970950|S|96|98.36|0|96
C|SLV|20260126|15:53:05.884607|S|47|98.36|0|47
C|SLV|20260126|15:53:07.035313|S|100|98.39|0|100
C|SLV|20260126|15:53:07.038829|S|30|98.41|0|30
C|SLV|20260126|15:53:17.765788|S|100|98.42|0|100
C|SLV|20260126|15:53:19.505900|S|100|98.44|0|100
C|SLV|20260126|15:53:19.513373|S|100|98.46|0|100
C|SLV|20260126|15:53:30.542383|S|91|98.59|0|91
C|SLV|20260126|15:53:32.612518|S|100|98.57|0|100
C|SLV|20260126|15:53:33.470155|S|100|98.5|0|100
C|SLV|20260126|15:53:37.106286|S|100|98.6|0|100
C|SLV|20260126|15:53:37.126780|S|100|98.64|0|100
C|SLV|20260126|15:53:37.364905|S|100|98.6|0|100
C|SLV|20260126|15:53:40.763606|S|30|98.61|0|30
C|SLV|20260126|15:53:40.763606|S|70|98.61|0|70
C|SLV|20260126|15:53:41.782710|S|70|98.54|0|70
C|SLV|20260126|15:53:50.572062|S|8|98.54|0|8
C|SLV|20260126|15:53:50.649755|S|1|98.54|0|1
C|SLV|20260126|15:53:50.701102|S|55|98.54|0|55
C|SLV|20260126|15:53:50.775509|S|31|98.54|0|31
C|SLV|20260126|15:53:54.910469|S|97|98.59|0|97
C|SLV|20260126|15:53:56.306033|S|100|98.57|0|100
C|SLV|20260126|15:53:57.367716|S|100|98.52|0|100
C|SLV|20260126|15:54:03.316547|S|100|98.54|0|100
C|SLV|20260126|15:54:03.835244|S|100|98.57|0|100
C|SLV|20260126|15:54:05.704601|S|6|98.58|0|6
C|SLV|20260126|15:54:06.906708|S|25|98.58|0|25
C|SLV|20260126|15:54:07.370492|S|519|98.57|0|519
C|SLV|20260126|15:54:07.371086|S|100|98.56|0|100
C|SLV|20260126|15:54:07.371517|S|100|98.56|0|100
C|SLV|20260126|15:54:09.975578|S|100|98.58|0|100
C|SLV|20260126|15:54:10.957832|S|100|98.58|0|100
C|SLV|20260126|15:54:19.811253|S|96|98.59|0|96
C|SLV|20260126|15:54:21.833622|S|50|98.59|0|50
C|SLV|20260126|15:54:27.101810|S|25|98.62|0|25
C|SLV|20260126|15:54:40.715786|S|2|98.54|0|2
C|SLV|20260126|15:54:43.291861|S|50|98.55|0|50
C|SLV|20260126|15:54:46.741675|S|30|98.53|0|30
C|SLV|20260126|15:54:46.785892|S|70|98.53|0|70
C|SLV|20260126|15:54:56.224801|S|20|98.56|0|20
C|SLV|20260126|15:54:57.631985|S|20|98.55|0|20
C|SLV|20260126|15:54:57.733720|S|100|98.52|0|100
C|SLV|20260126|15:55:00.935971|S|32|98.58|0|32
C|SLV|20260126|15:55:02.419779|S|100|98.58|0|100
C|SLV|20260126|15:55:05.021108|S|100|98.6|0|100
C|SLV|20260126|15:55:06.278703|S|13|98.59|0|13
C|SLV|20260126|15:55:13.586741|S|89|98.58|0|89
C|SLV|20260126|15:55:17.453672|S|100|98.64|0|100
C|SLV|20260126|15:55:17.695080|S|100|98.6|0|100
C|SLV|20260126|15:55:18.284843|S|32|98.58|0|32
C|SLV|20260126|15:55:19.259749|S|68|98.58|0|68
C|SLV|20260126|15:55:19.827968|S|25|98.55|0|25
C|SLV|20260126|15:55:21.874976|S|100|98.59|0|100
C|SLV|20260126|15:55:25.209025|S|100|98.58|0|100
C|SLV|20260126|15:55:25.447477|S|44|98.58|0|44
C|SLV|20260126|15:55:27.289429|S|100|98.6|0|100
C|SLV|20260126|15:55:31.777425|S|100|98.61|0|100
C|SLV|20260126|15:55:33.615480|S|37|98.58|0|37
C|SLV|20260126|15:55:36.958742|S|100|98.48|0|100
C|SLV|20260126|15:55:36.959013|S|52|98.48|0|52
C|SLV|20260126|15:55:37.772287|S|100|98.43|0|100
C|SLV|20260126|15:55:37.833490|S|42|98.43|0|42
C|SLV|20260126|15:55:37.948676|S|100|98.43|0|100
C|SLV|20260126|15:55:41.170112|S|100|98.42|0|100
C|SLV|20260126|15:55:41.804096|S|100|98.415|0|100
C|SLV|20260126|15:55:42.013281|S|100|98.4|0|100
C|SLV|20260126|15:55:42.240693|S|100|98.37|0|100
C|SLV|20260126|15:55:42.503326|S|100|98.38|0|100
C|SLV|20260126|15:55:45.053135|S|100|98.42|0|100
C|SLV|20260126|15:55:48.038061|S|100|98.41|0|100
C|SLV|20260126|15:55:48.048663|S|17|98.4|0|17
C|SLV|20260126|15:55:57.060304|S|90|98.45|0|90
C|SLV|20260126|15:55:57.413454|S|100|98.42|0|100
C|SLV|20260126|15:55:59.108159|S|17|98.43|0|17
C|SLV|20260126|15:56:01.183451|S|100|98.39|0|100
C|SLV|20260126|15:56:01.822993|S|100|98.37|0|100
C|SLV|20260126|15:56:02.120297|S|5|98.34|0|5
C|SLV|20260126|15:56:02.868574|S|100|98.3|0|100
C|SLV|20260126|15:56:03.952808|S|200|98.33|0|200
C|SLV|20260126|15:56:03.952824|S|100|98.33|0|100
C|SLV|20260126|15:56:03.952833|S|100|98.33|0|100
C|SLV|20260126|15:56:07.081365|S|100|98.19|0|100
C|SLV|20260126|15:56:20.923795|S|57|98.2|0|57
C|SLV|20260126|15:56:22.567349|S|100|98.25|0|100
C|SLV|20260126|15:56:22.574745|S|100|98.24|0|100
C|SLV|20260126|15:56:25.178774|S|100|98.26|0|100
C|SLV|20260126|15:56:25.952808|S|100|98.29|0|100
C|SLV|20260126|15:56:32.628216|S|100|98.21|0|100
C|SLV|20260126|15:56:49.358881|S|172|98.29|0|172
C|SLV|20260126|15:56:50.486371|S|100|98.27|0|100
C|SLV|20260126|15:56:59.114746|S|6|98.33|0|6
C|SLV|20260126|15:57:02.110848|S|42|98.38|0|42
C|SLV|20260126|15:57:02.198179|S|58|98.38|0|58
C|SLV|20260126|15:57:02.198179|S|26|98.38|0|26
C|SLV|20260126|15:57:02.521150|S|100|98.38|0|100
C|SLV|20260126|15:57:03.504707|S|100|98.38|0|100
C|SLV|20260126|15:57:06.725579|S|100|98.34|0|100
C|SLV|20260126|15:57:08.064030|S|15|98.36|0|15
C|SLV|20260126|15:57:11.705284|S|97|98.3|0|97
C|SLV|20260126|15:57:12.501202|S|11|98.33|0|11
C|SLV|20260126|15:57:20.435601|S|87|98.32|0|87
C|SLV|20260126|15:57:21.922426|S|50|98.34|0|50
C|SLV|20260126|15:57:24.087685|S|100|98.36|0|100
C|SLV|20260126|15:57:33.286209|S|100|98.43|0|100
C|SLV|20260126|15:57:36.104380|S|100|98.4|0|100
C|SLV|20260126|15:57:38.012282|S|91|98.4|0|91
C|SLV|20260126|15:57:40.528465|S|100|98.38|0|100
C|SLV|20260126|15:57:40.530973|S|50|98.36|0|50
C|SLV|20260126|15:57:42.737833|S|100|98.37|0|100
C|SLV|20260126|15:57:49.008666|S|100|98.38|0|100
C|SLV|20260126|15:57:49.785027|S|100|98.35|0|100
C|SLV|20260126|15:57:53.429337|S|100|98.33|0|100
C|SLV|20260126|15:57:59.088225|S|100|98.34|0|100
C|SLV|20260126|15:58:00.441491|S|50|98.31|0|50
C|SLV|20260126|15:58:00.444939|S|900|98.3|0|900
C|SLV|20260126|15:58:00.454543|S|100|98.26|0|100
C|SLV|20260126|15:58:00.457284|S|100|98.26|0|100
C|SLV|20260126|15:58:00.457461|S|100|98.26|0|100
C|SLV|20260126|15:58:00.989138|S|100|98.32|0|100
C|SLV|20260126|15:58:03.259741|S|55|98.25|0|55
C|SLV|20260126|15:58:04.067530|S|100|98.28|0|100
C|SLV|20260126|15:58:05.622278|S|100|98.3|0|100
C|SLV|20260126|15:58:05.626660|S|25|98.28|0|25
C|SLV|20260126|15:58:06.922320|S|100|98.33|0|100
C|SLV|20260126|15:58:08.637928|S|94|98.33|0|94
C|SLV|20260126|15:58:13.211547|S|99|98.29|0|99
C|SLV|20260126|15:58:26.122750|S|100|98.28|0|100
C|SLV|20260126|15:58:28.109419|S|100|98.25|0|100
C|SLV|20260126|15:58:30.244731|S|100|98.34|0|100
C|SLV|20260126|15:58:33.464365|S|5|98.35|0|5
C|SLV|20260126|15:58:37.609826|S|4|98.32|0|4
C|SLV|20260126|15:58:37.879868|S|1|98.315|0|1
C|SLV|20260126|15:58:39.085479|S|100|98.32|0|100
C|SLV|20260126|15:58:45.066295|S|46|98.29|0|46
C|SLV|20260126|15:58:46.546981|S|100|98.27|0|100
C|SLV|20260126|15:58:48.207751|S|10|98.27|0|10
C|SLV|20260126|15:58:53.549666|S|100|98.31|0|100
C|SLV|20260126|15:58:55.582394|S|99|98.34|0|99
C|SLV|20260126|15:59:02.534288|S|100|98.36|0|100
C|SLV|20260126|15:59:09.122039|S|100|98.41|0|100
C|SLV|20260126|15:59:12.378018|S|100|98.33|0|100
C|SLV|20260126|15:59:18.435093|S|10|98.3|0|10
C|SLV|20260126|15:59:22.431602|S|45|98.32|0|45
C|SLV|20260126|15:59:22.468414|S|80|98.32|0|80
C|SLV|20260126|15:59:23.003901|S|400|98.3|0|400
C|SLV|20260126|15:59:23.979649|S|22|98.29|0|22
C|SLV|20260126|15:59:23.979659|S|7|98.29|0|7
C|SLV|20260126|15:59:31.113631|S|100|98.37|0|100
C|SLV|20260126|15:59:31.850972|S|100|98.36|0|100
C|SLV|20260126|15:59:31.854432|S|100|98.35|0|100
C|SLV|20260126|15:59:32.088638|S|100|98.34|0|100
C|SLV|20260126|15:59:36.120993|S|1|98.33|0|1
C|SLV|20260126|15:59:36.121004|S|1|98.33|0|1
C|SLV|20260126|15:59:36.121012|S|398|98.33|0|398
C|SLV|20260126|15:59:39.779483|S|100|98.32|0|100
C|SLV|20260126|15:59:41.862102|S|100|98.26|0|100
C|SLV|20260126|15:59:41.876553|S|100|98.26|0|100
C|SLV|20260126|15:59:42.054818|S|100|98.26|0|100
C|SLV|20260126|15:59:44.785638|S|100|98.31|0|100
C|SLV|20260126|15:59:49.459064|S|3|98.3|0|3
C|SLV|20260126|15:59:49.648137|S|700|98.29|0|700
C|SLV|20260126|15:59:49.648137|S|200|98.295|0|200
C|SLV|20260126|15:59:49.648137|S|100|98.29|0|100
C|SLV|20260126|15:59:49.992587|S|59|98.31|0|59
C|SLV|20260126|15:59:52.645779|S|73|98.28|0|73
C|SLV|20260126|15:59:54.111140|S|5|98.27|0|5
C|SLV|20260126|15:59:54.438314|S|4|98.28|0|4
C|SLV|20260126|15:59:54.608498|S|23|98.27|0|23
C|SLV|20260126|15:59:54.608498|S|6|98.27|0|6
C|SLV|20260126|15:59:55.466370|S|100|98.27|0|100
C|SLV|20260126|15:59:56.816866|S|60|98.28|0|60
C|SLVM|20260126|11:12:49.360543|S|2|50.76|0|2
C|SLVM|20260126|13:23:58.842855|S|1|50.87|0|1
C|SLVM|20260126|13:24:11.956996|S|1|50.87|0|1
C|SLVM|20260126|13:25:10.820114|S|1|50.87|0|1
C|SLVM|20260126|13:25:23.280508|S|1|50.87|0|1
C|SLVM|20260126|13:25:26.954573|S|1|50.87|0|1
C|SLVM|20260126|14:40:31.611699|S|35|50.45|0|35
C|SLVO|20260126|09:30:10.901634|S|1|102.98|0|1
C|SLVO|20260126|09:30:10.901657|S|2|102.98|0|2
C|SLVO|20260126|09:30:10.901836|S|3|102.98|0|3
C|SLVO|20260126|09:30:10.902035|S|4|102.98|0|4
C|SLVO|20260126|09:30:10.905398|S|3|102.98|0|3
C|SLVO|20260126|15:09:31.486763|S|10|102.365|0|10
C|SLVP|20260126|09:30:00.416724|S|100|49.33|0|100
C|SLVP|20260126|09:30:08.233967|S|28|49.465|0|28
C|SLVP|20260126|09:30:08.234062|S|2|49.43|0|2
C|SLVP|20260126|09:30:10.607740|S|100|49.65|0|100
C|SLVP|20260126|09:30:10.607740|S|100|49.5|0|100
C|SLVP|20260126|09:30:10.607740|S|120|49.67|0|120
C|SLVP|20260126|09:30:10.607741|S|80|49.68|0|80
C|SLVP|20260126|09:32:33.226180|S|4|49.53|0|4
C|SLVP|20260126|09:32:51.666081|S|100|49.44|0|100
C|SLVP|20260126|09:33:43.002622|S|100|49.41|0|100
C|SLVP|20260126|09:33:44.624071|S|50|49.39|0|50
C|SLVP|20260126|09:33:44.624537|S|50|49.39|0|50
C|SLVP|20260126|09:33:44.650569|S|100|49.39|0|100
C|SLVP|20260126|09:33:44.650667|S|71|49.39|0|71
C|SLVP|20260126|09:33:44.650667|S|100|49.39|0|100
C|SLVP|20260126|09:34:01.753493|S|100|49.58|0|100
C|SLVP|20260126|09:34:34.498376|S|400|49.56|0|400
C|SLVP|20260126|09:34:36.299119|S|400|49.58|0|400
C|SLVP|20260126|09:37:37.545364|S|200|49.67|0|200
C|SLVP|20260126|09:38:36.740410|S|100|49.71|0|100
C|SLVP|20260126|09:38:41.509257|S|100|49.74|0|100
C|SLVP|20260126|09:45:01.425495|S|17|49.44|0|17
C|SLVP|20260126|09:45:37.281284|S|200|49.435|0|200
C|SLVP|20260126|09:48:30.044444|S|100|49.67|0|100
C|SLVP|20260126|09:49:59.754761|S|200|49.74|0|200
C|SLVP|20260126|09:50:02.922705|S|100|49.74|0|100
C|SLVP|20260126|09:50:02.923281|S|100|49.74|0|100
C|SLVP|20260126|09:50:35.377635|S|100|49.75|0|100
C|SLVP|20260126|09:51:57.599726|S|100|49.83|0|100
C|SLVP|20260126|10:04:25.272159|S|177|49.93|0|177
C|SLVP|20260126|10:14:31.614684|S|100|50|0|100
C|SLVP|20260126|10:14:33.909311|S|200|50|0|200
C|SLVP|20260126|10:14:54.716161|S|300|50.04|0|300
C|SLVP|20260126|10:14:58.420642|S|100|50.03|0|100
C|SLVP|20260126|10:14:58.420662|S|120|50.03|0|120
C|SLVP|20260126|10:15:03.750756|S|86|50.03|0|86
C|SLVP|20260126|10:15:29.569973|S|100|49.98|0|100
C|SLVP|20260126|10:17:11.244990|S|100|49.85|0|100
C|SLVP|20260126|10:21:03.704522|S|100|49.73|0|100
C|SLVP|20260126|10:21:03.721288|S|200|49.73|0|200
C|SLVP|20260126|10:23:37.952738|S|200|49.88|0|200
C|SLVP|20260126|10:23:55.311557|S|88|49.87|0|88
C|SLVP|20260126|10:31:35.800361|S|200|49.65|0|200
C|SLVP|20260126|10:34:17.404954|S|200|49.46|0|200
C|SLVP|20260126|10:42:27.416743|S|100|49.13|0|100
C|SLVP|20260126|10:51:52.553435|S|100|49.4|0|100
C|SLVP|20260126|10:51:52.553455|S|200|49.4|0|200
C|SLVP|20260126|11:05:21.895690|S|200|49.75|0|200
C|SLVP|20260126|11:05:49.626994|S|13|49.77|0|13
C|SLVP|20260126|11:08:03.936089|S|100|49.8|0|100
C|SLVP|20260126|11:09:19.083880|S|100|49.72|0|100
C|SLVP|20260126|11:13:52.963215|S|200|49.78|0|200
C|SLVP|20260126|11:14:04.743448|S|86|49.78|0|86
C|SLVP|20260126|11:15:19.660341|S|91|49.79|0|91
C|SLVP|20260126|11:19:52.980964|S|95|49.71|0|95
C|SLVP|20260126|11:19:52.981046|S|5|49.71|0|5
C|SLVP|20260126|11:28:45.889308|S|200|49.45|0|200
C|SLVP|20260126|11:39:03.790817|S|200|49.34|0|200
C|SLVP|20260126|11:54:29.593120|S|200|49.63|0|200
C|SLVP|20260126|12:02:09.680767|S|100|49.78|0|100
C|SLVP|20260126|12:07:50.567785|S|100|49.78|0|100
C|SLVP|20260126|12:36:17.756509|S|100|49.89|0|100
C|SLVP|20260126|12:44:08.818994|S|200|49.91|0|200
C|SLVP|20260126|12:47:48.715909|S|200|49.7|0|200
C|SLVP|20260126|12:53:06.290531|S|125|49.57|0|125
C|SLVP|20260126|13:13:15.268595|S|3|48.87|0|3
C|SLVP|20260126|13:32:33.197302|S|200|48.62|0|200
C|SLVP|20260126|14:08:07.483461|S|65|48.21|0|65
C|SLVP|20260126|14:08:07.483501|S|65|48.21|0|65
C|SLVP|20260126|14:08:07.483556|S|35|48.21|0|35
C|SLVP|20260126|14:08:48.852267|S|100|48.18|0|100
C|SLVP|20260126|14:08:56.163524|S|200|48.1|0|200
C|SLVP|20260126|14:15:53.569796|S|200|47.98|0|200
C|SLVP|20260126|14:18:43.412533|S|5|47.85|0|5
C|SLVP|20260126|14:22:55.430988|S|4|47.52|0|4
C|SLVP|20260126|14:24:19.034539|S|2|47.52|0|2
C|SLVP|20260126|14:24:19.034539|S|10|47.52|0|10
C|SLVP|20260126|14:24:55.164793|S|5|47.49|0|5
C|SLVP|20260126|14:24:55.164793|S|10|47.49|0|10
C|SLVP|20260126|14:25:21.911609|S|5|47.45|0|5
C|SLVP|20260126|14:25:21.911718|S|5|47.45|0|5
C|SLVP|20260126|14:29:59.539599|S|5|47.46|0|5
C|SLVP|20260126|14:31:11.343369|S|3|47.57|0|3
C|SLVP|20260126|14:35:44.181036|S|100|47.39|0|100
C|SLVP|20260126|14:37:46.040534|S|400|47.33|0|400
C|SLVP|20260126|14:55:17.907274|S|200|46.88|0|200
C|SLVP|20260126|15:20:10.366089|S|100|46.89|0|100
C|SLVP|20260126|15:50:00.607125|S|100|46.77|0|100
C|SLVP|20260126|15:55:38.674778|S|100|46.69|0|100
C|SLVP|20260126|15:57:28.180337|S|100|46.69|0|100
C|SLVP|20260126|15:59:00.071302|S|100|46.67|0|100
C|SLVR|20260126|09:30:06.885541|S|400|83.75|0|400
C|SLVR|20260126|09:30:25.662991|S|100|83.51|0|100
C|SLVR|20260126|09:37:35.283202|S|25|84.87|0|25
C|SLVR|20260126|09:37:37.077957|S|100|84.94|0|100
C|SLVR|20260126|09:37:37.099077|S|2|84.94|0|2
C|SLVR|20260126|09:37:38.995688|S|111|84.98|0|111
C|SLVR|20260126|09:38:04.205572|S|25|85.01|0|25
C|SLVR|20260126|09:38:15.792074|S|100|85.05|0|100
C|SLVR|20260126|09:38:18.633806|S|75|85.02|0|75
C|SLVR|20260126|09:38:22.446857|S|10|84.97|0|10
C|SLVR|20260126|09:38:22.805409|S|100|84.97|0|100
C|SLVR|20260126|09:38:22.838795|S|100|84.97|0|100
C|SLVR|20260126|09:39:18.827493|S|20|84.71|0|20
C|SLVR|20260126|09:40:22.876722|S|5|84.46|0|5
C|SLVR|20260126|09:45:47.243140|S|25|83.96|0|25
C|SLVR|20260126|09:45:47.243310|S|25|83.96|0|25
C|SLVR|20260126|09:45:47.268840|S|25|83.96|0|25
C|SLVR|20260126|09:45:47.268917|S|25|83.96|0|25
C|SLVR|20260126|09:46:40.424862|S|25|84.47|0|25
C|SLVR|20260126|09:46:40.424928|S|25|84.47|0|25
C|SLVR|20260126|09:46:40.424988|S|25|84.47|0|25
C|SLVR|20260126|09:46:40.427153|S|25|84.47|0|25
C|SLVR|20260126|09:46:40.427220|S|25|84.47|0|25
C|SLVR|20260126|09:46:40.427292|S|17|84.47|0|17
C|SLVR|20260126|09:46:59.925060|S|100|84.4|0|100
C|SLVR|20260126|09:49:52.092630|S|100|84.51|0|100
C|SLVR|20260126|09:49:58.514963|S|2|84.49|0|2
C|SLVR|20260126|09:50:03.074096|S|60|84.52|0|60
C|SLVR|20260126|09:50:16.797088|S|25|84.52|0|25
C|SLVR|20260126|09:50:21.312249|S|100|84.54|0|100
C|SLVR|20260126|09:50:34.607444|S|100|84.5|0|100
C|SLVR|20260126|09:50:35.376906|S|25|84.52|0|25
C|SLVR|20260126|09:50:35.376975|S|25|84.52|0|25
C|SLVR|20260126|09:50:35.377984|S|250|84.52|0|250
C|SLVR|20260126|09:57:18.190634|S|25|84.91|0|25
C|SLVR|20260126|09:57:18.190700|S|25|84.91|0|25
C|SLVR|20260126|10:06:03.406973|S|154|84.98|0|154
C|SLVR|20260126|10:06:03.406984|S|46|84.98|0|46
C|SLVR|20260126|10:08:42.942655|S|3|85.13|0|3
C|SLVR|20260126|10:12:25.361249|S|3|85.11|0|3
C|SLVR|20260126|10:14:45.301534|S|151|84.84|0|151
C|SLVR|20260126|10:14:45.301825|S|149|84.84|0|149
C|SLVR|20260126|10:16:01.397737|S|3|84.74|0|3
C|SLVR|20260126|10:28:14.005844|S|100|84.33|0|100
C|SLVR|20260126|10:28:14.005844|S|100|84.35|0|100
C|SLVR|20260126|10:28:14.005845|S|100|84.37|0|100
C|SLVR|20260126|10:28:14.006206|S|200|84.37|0|200
C|SLVR|20260126|10:28:14.021879|S|200|84.38|0|200
C|SLVR|20260126|10:28:14.021879|S|100|84.38|0|100
C|SLVR|20260126|10:37:25.455993|S|25|83.69|0|25
C|SLVR|20260126|10:37:25.456562|S|200|83.69|0|200
C|SLVR|20260126|10:51:53.677851|S|25|84.385|0|25
C|SLVR|20260126|10:54:01.210996|S|25|84.54|0|25
C|SLVR|20260126|10:54:01.211065|S|25|84.54|0|25
C|SLVR|20260126|10:54:01.211126|S|25|84.54|0|25
C|SLVR|20260126|10:54:01.211188|S|25|84.54|0|25
C|SLVR|20260126|10:54:01.211256|S|25|84.54|0|25
C|SLVR|20260126|10:54:01.211316|S|25|84.54|0|25
C|SLVR|20260126|10:54:01.211380|S|50|84.54|0|50
C|SLVR|20260126|10:54:01.221519|S|25|84.545|0|25
C|SLVR|20260126|10:54:01.222116|S|75|84.545|0|75
C|SLVR|20260126|10:54:01.558547|S|25|84.56|0|25
C|SLVR|20260126|10:54:01.558614|S|25|84.56|0|25
C|SLVR|20260126|11:24:33.314898|S|100|84.91|0|100
C|SLVR|20260126|11:24:33.351944|S|100|84.91|0|100
C|SLVR|20260126|11:24:33.408761|S|100|84.91|0|100
C|SLVR|20260126|11:24:33.418043|S|100|84.91|0|100
C|SLVR|20260126|11:24:43.367846|S|500|84.92|0|500
C|SLVR|20260126|11:26:23.937119|S|100|85.1|0|100
C|SLVR|20260126|11:32:08.548208|S|300|83.93|0|300
C|SLVR|20260126|11:45:12.530262|S|6|84.48|0|6
C|SLVR|20260126|11:45:40.165192|S|1|84.55|0|1
C|SLVR|20260126|11:46:40.246129|S|9|84.52|0|9
C|SLVR|20260126|11:47:33.865990|S|10|84.57|0|10
C|SLVR|20260126|11:53:43.974504|S|100|84.98|0|100
C|SLVR|20260126|11:55:58.267202|S|15|84.91|0|15
C|SLVR|20260126|11:56:46.021165|S|1|84.98|0|1
C|SLVR|20260126|11:56:54.819372|S|700|84.96|0|700
C|SLVR|20260126|11:56:54.819444|S|25|84.96|0|25
C|SLVR|20260126|11:56:54.819522|S|25|84.96|0|25
C|SLVR|20260126|11:56:54.820042|S|50|84.96|0|50
C|SLVR|20260126|11:57:36.480495|S|16|85.11|0|16
C|SLVR|20260126|11:57:52.166776|S|25|85.17|0|25
C|SLVR|20260126|11:57:58.142904|S|100|85.19|0|100
C|SLVR|20260126|11:58:36.955909|S|200|85.12|0|200
C|SLVR|20260126|11:58:47.496349|S|100|85.14|0|100
C|SLVR|20260126|11:59:04.685373|S|25|85.14|0|25
C|SLVR|20260126|11:59:04.685784|S|75|85.14|0|75
C|SLVR|20260126|12:14:25.261400|S|6|85.53|0|6
C|SLVR|20260126|12:15:22.919476|S|76|85.51|0|76
C|SLVR|20260126|12:23:48.560155|S|3|85.79|0|3
C|SLVR|20260126|12:26:59.539943|S|35|85.63|0|35
C|SLVR|20260126|12:36:53.000570|S|200|85.6|0|200
C|SLVR|20260126|12:44:08.892899|S|25|85.75|0|25
C|SLVR|20260126|12:47:44.719430|S|25|85.63|0|25
C|SLVR|20260126|12:50:37.936449|S|5|85.69|0|5
C|SLVR|20260126|12:50:51.906307|S|100|85.69|0|100
C|SLVR|20260126|12:50:51.907211|S|100|85.69|0|100
C|SLVR|20260126|12:53:58.307942|S|9|85.63|0|9
C|SLVR|20260126|12:55:20.417198|S|25|85.41|0|25
C|SLVR|20260126|12:55:20.417284|S|25|85.41|0|25
C|SLVR|20260126|12:55:20.417381|S|25|85.41|0|25
C|SLVR|20260126|13:08:52.131906|S|100|84.77|0|100
C|SLVR|20260126|13:08:52.131906|S|70|84.77|0|70
C|SLVR|20260126|13:32:00.021989|S|25|83.33|0|25
C|SLVR|20260126|13:32:00.022069|S|25|83.33|0|25
C|SLVR|20260126|13:32:00.022136|S|25|83.33|0|25
C|SLVR|20260126|14:00:09.070006|S|100|82.11|0|100
C|SLVR|20260126|14:35:53.606200|S|25|80.1|0|25
C|SLVR|20260126|14:35:53.606284|S|25|80.1|0|25
C|SLVR|20260126|14:35:53.606514|S|25|80.1|0|25
C|SLVR|20260126|14:47:43.511730|S|25|79.67|0|25
C|SLVR|20260126|14:47:43.511968|S|25|79.67|0|25
C|SLVR|20260126|14:47:43.512044|S|25|79.67|0|25
C|SLVR|20260126|14:47:43.512121|S|25|79.67|0|25
C|SLVR|20260126|15:32:01.238713|S|6|79.82|0|6
C|SLVR|20260126|15:50:00.595256|S|25|79.65|0|25
C|SLVR|20260126|15:50:00.595334|S|25|79.65|0|25
C|SLVR|20260126|15:50:00.595396|S|25|79.65|0|25
C|SLVR|20260126|15:50:00.595464|S|25|79.65|0|25
C|SLVR|20260126|15:50:00.595539|S|25|79.65|0|25
C|SLVR|20260126|15:50:00.595617|S|25|79.65|0|25
C|SLVR|20260126|15:50:00.595680|S|25|79.65|0|25
C|SLVR|20260126|15:50:00.595748|S|25|79.65|0|25
C|SLX|20260126|15:38:39.910204|S|100|94.64|0|100
C|SLX|20260126|15:38:39.911427|S|13|94.66|0|13
C|SLX|20260126|15:41:21.484958|S|100|94.58|0|100
C|SLX|20260126|15:45:01.861689|S|30|94.58|0|30
C|SLX|20260126|15:59:46.440961|S|100|94.5|0|100
C|SLX|20260126|15:59:46.440961|S|100|94.53|0|100
C|SLX|20260126|15:59:46.440961|S|100|94.52|0|100
C|SLX|20260126|15:59:47.003591|S|44|94.5|0|44
C|SLYG|20260126|15:35:28.280385|S|35|100.48|0|35
C|SLYG|20260126|15:35:28.280386|S|65|100.46|0|65
C|SLYG|20260126|15:39:36.291553|S|100|100.43|0|100
C|SLYV|20260126|15:11:14.176869|S|33|97.37|0|33
C|SLYV|20260126|15:59:47.001171|S|200|97.16|0|200
C|SM|20260126|09:31:40.905931|S|62|18.67|0|62
C|SM|20260126|09:41:01.567776|S|12|18.71|0|12
C|SM|20260126|09:43:19.648291|S|18|18.73|0|18
C|SM|20260126|09:43:20.879523|S|6|18.745|0|6
C|SM|20260126|09:43:57.645693|S|6|18.73|0|6
C|SM|20260126|09:47:31.081212|S|25|18.61|0|25
C|SM|20260126|09:47:31.081321|S|25|18.61|0|25
C|SM|20260126|09:47:31.081660|S|25|18.61|0|25
C|SM|20260126|09:47:31.081697|S|25|18.61|0|25
C|SM|20260126|10:00:00.284566|S|100|18.42|0|100
C|SM|20260126|10:10:08.900647|S|25|18.59|0|25
C|SM|20260126|10:37:26.139988|S|100|18.47|0|100
C|SM|20260126|10:54:10.741695|S|100|18.47|0|100
C|SM|20260126|10:54:21.082587|S|100|18.47|0|100
C|SM|20260126|10:54:21.086069|S|100|18.47|0|100
C|SM|20260126|10:54:21.108756|S|100|18.47|0|100
C|SM|20260126|10:59:29.366572|S|100|18.49|0|100
C|SM|20260126|11:00:55.051997|S|100|18.49|0|100
C|SM|20260126|11:01:22.222021|S|70|18.49|0|70
C|SM|20260126|11:01:30.057251|S|25|18.49|0|25
C|SM|20260126|11:01:30.057319|S|25|18.49|0|25
C|SM|20260126|11:02:43.273069|S|25|18.5|0|25
C|SM|20260126|11:02:43.273137|S|25|18.5|0|25
C|SM|20260126|11:02:43.273196|S|25|18.5|0|25
C|SM|20260126|11:02:43.273456|S|25|18.5|0|25
C|SM|20260126|11:03:37.550384|S|1|18.46|0|1
C|SM|20260126|11:08:02.285609|S|100|18.49|0|100
C|SM|20260126|11:09:37.357344|S|100|18.47|0|100
C|SM|20260126|11:14:55.825205|S|75|18.47|0|75
C|SM|20260126|11:15:25.568646|S|100|18.46|0|100
C|SM|20260126|11:17:17.165346|S|100|18.49|0|100
C|SM|20260126|11:22:20.894130|S|25|18.56|0|25
C|SM|20260126|11:22:20.894225|S|25|18.56|0|25
C|SM|20260126|11:22:20.894295|S|25|18.56|0|25
C|SM|20260126|11:22:20.894355|S|25|18.56|0|25
C|SM|20260126|11:24:11.048081|S|25|18.58|0|25
C|SM|20260126|11:24:11.048177|S|25|18.58|0|25
C|SM|20260126|11:24:11.048350|S|25|18.58|0|25
C|SM|20260126|11:24:11.048441|S|25|18.58|0|25
C|SM|20260126|11:26:23.506850|S|100|18.56|0|100
C|SM|20260126|11:29:42.450803|S|25|18.62|0|25
C|SM|20260126|11:29:42.450918|S|25|18.62|0|25
C|SM|20260126|11:29:42.451003|S|25|18.62|0|25
C|SM|20260126|11:29:42.451071|S|25|18.62|0|25
C|SM|20260126|11:31:20.503133|S|100|18.59|0|100
C|SM|20260126|11:34:01.776934|S|25|18.63|0|25
C|SM|20260126|11:34:01.776976|S|75|18.63|0|75
C|SM|20260126|11:35:04.708536|S|25|18.63|0|25
C|SM|20260126|11:36:06.017546|S|100|18.63|0|100
C|SM|20260126|11:36:47.508491|S|1|18.61|0|1
C|SM|20260126|11:36:53.544246|S|150|18.6|0|150
C|SM|20260126|11:38:48.304457|S|25|18.63|0|25
C|SM|20260126|11:38:48.304575|S|25|18.63|0|25
C|SM|20260126|11:38:48.305045|S|25|18.63|0|25
C|SM|20260126|11:40:35.036147|S|25|18.63|0|25
C|SM|20260126|11:42:13.613030|S|25|18.65|0|25
C|SM|20260126|11:42:13.613632|S|25|18.65|0|25
C|SM|20260126|11:44:04.089838|S|100|18.63|0|100
C|SM|20260126|11:46:58.641222|S|100|18.78|0|100
C|SM|20260126|11:47:02.544016|S|3|18.77|0|3
C|SM|20260126|11:48:05.132537|S|100|18.79|0|100
C|SM|20260126|11:49:38.840702|S|25|18.83|0|25
C|SM|20260126|11:49:38.840799|S|25|18.83|0|25
C|SM|20260126|11:49:43.054167|S|25|18.83|0|25
C|SM|20260126|11:49:43.054258|S|25|18.83|0|25
C|SM|20260126|11:49:43.054327|S|25|18.83|0|25
C|SM|20260126|11:49:45.154376|S|25|18.82|0|25
C|SM|20260126|11:52:01.626615|S|10|18.87|0|10
C|SM|20260126|11:52:01.626631|S|25|18.87|0|25
C|SM|20260126|11:52:02.037380|S|100|18.865|0|100
C|SM|20260126|11:52:02.038656|S|50|18.865|0|50
C|SM|20260126|11:52:02.481639|S|100|18.865|0|100
C|SM|20260126|11:52:02.482241|S|51|18.86|0|51
C|SM|20260126|11:52:29.414494|S|75|18.9|0|75
C|SM|20260126|11:52:33.644126|S|1|18.88|0|1
C|SM|20260126|11:54:16.760023|S|25|18.92|0|25
C|SM|20260126|11:54:16.760080|S|75|18.92|0|75
C|SM|20260126|11:56:14.769776|S|100|18.9|0|100
C|SM|20260126|11:58:10.182608|S|100|18.92|0|100
C|SM|20260126|11:59:35.125346|S|100|18.94|0|100
C|SM|20260126|11:59:35.125346|S|62|18.94|0|62
C|SM|20260126|11:59:35.785042|S|100|18.94|0|100
C|SM|20260126|11:59:35.788921|S|1|18.94|0|1
C|SM|20260126|11:59:35.788933|S|99|18.94|0|99
C|SM|20260126|12:00:29.657766|S|100|18.94|0|100
C|SM|20260126|12:01:05.352940|S|25|18.91|0|25
C|SM|20260126|12:01:05.353013|S|25|18.91|0|25
C|SM|20260126|12:01:05.353073|S|25|18.91|0|25
C|SM|20260126|12:01:05.353130|S|25|18.91|0|25
C|SM|20260126|12:01:41.976467|S|25|18.9|0|25
C|SM|20260126|12:01:41.976516|S|75|18.9|0|75
C|SM|20260126|12:02:04.989675|S|25|18.89|0|25
C|SM|20260126|12:02:04.989716|S|85|18.89|0|85
C|SM|20260126|12:04:44.645285|S|100|18.92|0|100
C|SM|20260126|12:07:23.080717|S|61|18.94|0|61
C|SM|20260126|12:07:23.080775|S|39|18.94|0|39
C|SM|20260126|12:07:50.016859|S|100|18.97|0|100
C|SM|20260126|12:08:09.644305|S|100|18.97|0|100
C|SM|20260126|12:09:52.367398|S|25|18.93|0|25
C|SM|20260126|12:09:52.367488|S|25|18.93|0|25
C|SM|20260126|12:09:52.393954|S|25|18.93|0|25
C|SM|20260126|12:09:52.394050|S|25|18.93|0|25
C|SM|20260126|12:11:52.399481|S|150|18.97|0|150
C|SM|20260126|12:11:52.399564|S|1|18.97|0|1
C|SM|20260126|12:12:47.327233|S|1|18.97|0|1
C|SM|20260126|12:12:47.377562|S|100|18.96|0|100
C|SM|20260126|12:14:09.952056|S|100|18.97|0|100
C|SM|20260126|12:14:50.061992|S|9|18.97|0|9
C|SM|20260126|12:14:50.062014|S|91|18.97|0|91
C|SM|20260126|12:16:20.511219|S|100|18.98|0|100
C|SM|20260126|12:16:30.140602|S|100|18.98|0|100
C|SM|20260126|12:17:02.779236|S|100|18.99|0|100
C|SM|20260126|12:18:17.272937|S|100|18.98|0|100
C|SM|20260126|12:18:26.756728|S|100|18.95|0|100
C|SM|20260126|12:18:26.756728|S|2|18.95|0|2
C|SM|20260126|12:21:35.127310|S|100|18.96|0|100
C|SM|20260126|12:27:08.607439|S|100|19.06|0|100
C|SM|20260126|12:27:10.161379|S|100|19.06|0|100
C|SM|20260126|12:28:05.140022|S|1|19.01|0|1
C|SM|20260126|12:30:37.434204|S|100|19.02|0|100
C|SM|20260126|12:32:59.071576|S|100|19.01|0|100
C|SM|20260126|12:33:00.154574|S|100|19.01|0|100
C|SM|20260126|12:33:00.156421|S|100|19.01|0|100
C|SM|20260126|12:33:00.168587|S|100|19.01|0|100
C|SM|20260126|12:33:00.219072|S|110|19.01|0|110
C|SM|20260126|12:33:52.719052|S|101|18.99|0|101
C|SM|20260126|12:34:44.632239|S|10|18.9|0|10
C|SM|20260126|12:34:45.854210|S|1|18.88|0|1
C|SM|20260126|12:34:45.967683|S|62|18.88|0|62
C|SM|20260126|12:35:48.477606|S|100|18.95|0|100
C|SM|20260126|12:38:12.170471|S|100|18.97|0|100
C|SM|20260126|12:38:55.253065|S|100|18.98|0|100
C|SM|20260126|12:39:06.076295|S|25|18.96|0|25
C|SM|20260126|12:40:16.409666|S|25|18.98|0|25
C|SM|20260126|12:40:16.409735|S|25|18.98|0|25
C|SM|20260126|12:40:16.409794|S|25|18.98|0|25
C|SM|20260126|12:40:16.409852|S|25|18.98|0|25
C|SM|20260126|12:46:06.020384|S|100|18.97|0|100
C|SM|20260126|12:48:04.369524|S|100|18.98|0|100
C|SM|20260126|12:52:56.989206|S|25|18.99|0|25
C|SM|20260126|12:52:56.989313|S|25|18.99|0|25
C|SM|20260126|12:52:56.989395|S|25|18.99|0|25
C|SM|20260126|12:52:56.989454|S|25|18.99|0|25
C|SM|20260126|12:55:57.911349|S|12|18.95|0|12
C|SM|20260126|12:55:57.911355|S|25|18.95|0|25
C|SM|20260126|12:55:57.911984|S|25|18.95|0|25
C|SM|20260126|12:58:22.526228|S|100|18.97|0|100
C|SM|20260126|13:01:49.200282|S|1|18.96|0|1
C|SM|20260126|13:07:00.745776|S|100|18.91|0|100
C|SM|20260126|13:08:04.906170|S|100|18.91|0|100
C|SM|20260126|13:11:22.058698|S|25|18.92|0|25
C|SM|20260126|13:11:22.058774|S|25|18.92|0|25
C|SM|20260126|13:11:22.059509|S|25|18.92|0|25
C|SM|20260126|13:11:22.059890|S|25|18.92|0|25
C|SM|20260126|13:11:22.060967|S|25|18.92|0|25
C|SM|20260126|13:11:22.061045|S|25|18.92|0|25
C|SM|20260126|13:11:22.061157|S|25|18.92|0|25
C|SM|20260126|13:11:22.061358|S|25|18.92|0|25
C|SM|20260126|13:14:58.803720|S|100|18.89|0|100
C|SM|20260126|13:18:35.159963|S|25|18.92|0|25
C|SM|20260126|13:18:35.160033|S|25|18.92|0|25
C|SM|20260126|13:18:35.160091|S|25|18.92|0|25
C|SM|20260126|13:18:35.160148|S|25|18.92|0|25
C|SM|20260126|13:19:02.371974|S|25|18.92|0|25
C|SM|20260126|13:19:02.372006|S|75|18.92|0|75
C|SM|20260126|13:19:20.081816|S|100|18.92|0|100
C|SM|20260126|13:19:52.725993|S|100|18.92|0|100
C|SM|20260126|13:25:57.527129|S|100|18.89|0|100
C|SM|20260126|13:27:26.483711|S|20|18.89|0|20
C|SM|20260126|13:27:26.483727|S|1|18.89|0|1
C|SM|20260126|13:31:15.565782|S|25|18.91|0|25
C|SM|20260126|13:31:15.565783|S|75|18.91|0|75
C|SM|20260126|13:31:15.798471|S|100|18.91|0|100
C|SM|20260126|13:31:48.082878|S|25|18.91|0|25
C|SM|20260126|13:31:48.098698|S|75|18.905|0|75
C|SM|20260126|13:36:21.463223|S|41|18.89|0|41
C|SM|20260126|13:36:21.463239|S|25|18.89|0|25
C|SM|20260126|13:39:03.380549|S|100|18.88|0|100
C|SM|20260126|13:42:16.359454|S|70|18.83|0|70
C|SM|20260126|13:43:35.732293|S|100|18.83|0|100
C|SM|20260126|13:44:13.379939|S|2|18.81|0|2
C|SM|20260126|13:44:39.746309|S|100|18.81|0|100
C|SM|20260126|13:48:35.236257|S|100|18.87|0|100
C|SM|20260126|13:52:17.629794|S|25|18.92|0|25
C|SM|20260126|13:52:17.629870|S|75|18.92|0|75
C|SM|20260126|13:58:49.320895|S|100|18.94|0|100
C|SM|20260126|13:58:49.344081|S|100|18.94|0|100
C|SM|20260126|13:58:53.078930|S|100|18.94|0|100
C|SM|20260126|13:58:58.679111|S|25|18.94|0|25
C|SM|20260126|13:58:58.679185|S|25|18.94|0|25
C|SM|20260126|13:58:58.679259|S|25|18.94|0|25
C|SM|20260126|13:59:05.396816|S|25|18.94|0|25
C|SM|20260126|14:00:24.336498|S|1|18.93|0|1
C|SM|20260126|14:00:27.931427|S|99|18.92|0|99
C|SM|20260126|14:03:53.287709|S|100|18.97|0|100
C|SM|20260126|14:05:42.330108|S|25|18.99|0|25
C|SM|20260126|14:05:42.330184|S|25|18.99|0|25
C|SM|20260126|14:05:42.330245|S|25|18.99|0|25
C|SM|20260126|14:05:42.330304|S|25|18.99|0|25
C|SM|20260126|14:05:48.304559|S|100|18.99|0|100
C|SM|20260126|14:05:51.522077|S|100|18.99|0|100
C|SM|20260126|14:07:29.878132|S|100|19.01|0|100
C|SM|20260126|14:10:45.184366|S|100|19.02|0|100
C|SM|20260126|14:17:04.825203|S|100|19.08|0|100
C|SM|20260126|14:17:06.477054|S|100|19.08|0|100
C|SM|20260126|14:19:30.155569|S|100|19.05|0|100
C|SM|20260126|14:21:35.454866|S|100|19.06|0|100
C|SM|20260126|14:23:05.151310|S|100|19.07|0|100
C|SM|20260126|14:23:20.221352|S|100|19.07|0|100
C|SM|20260126|14:23:40.132084|S|75|19.07|0|75
C|SM|20260126|14:24:06.051651|S|100|19.07|0|100
C|SM|20260126|14:24:06.375358|S|100|19.07|0|100
C|SM|20260126|14:27:23.217386|S|75|19.12|0|75
C|SM|20260126|14:27:34.601132|S|25|19.09|0|25
C|SM|20260126|14:27:34.601183|S|75|19.09|0|75
C|SM|20260126|14:29:57.182646|S|25|19.11|0|25
C|SM|20260126|14:29:57.182764|S|25|19.11|0|25
C|SM|20260126|14:30:01.845870|S|98|19.11|0|98
C|SM|20260126|14:30:31.285081|S|100|19.11|0|100
C|SM|20260126|14:30:58.898871|S|10|19.12|0|10
C|SM|20260126|14:31:35.159337|S|100|19.11|0|100
C|SM|20260126|14:32:12.040353|S|100|19.11|0|100
C|SM|20260126|14:32:12.044255|S|25|19.11|0|25
C|SM|20260126|14:32:12.044316|S|25|19.11|0|25
C|SM|20260126|14:32:12.046478|S|100|19.11|0|100
C|SM|20260126|14:33:11.213103|S|25|19.095|0|25
C|SM|20260126|14:33:11.213123|S|75|19.09|0|75
C|SM|20260126|14:34:06.083075|S|100|19.09|0|100
C|SM|20260126|14:34:06.085734|S|25|19.09|0|25
C|SM|20260126|14:35:25.761601|S|25|19.1|0|25
C|SM|20260126|14:35:25.761666|S|25|19.1|0|25
C|SM|20260126|14:35:25.761723|S|25|19.1|0|25
C|SM|20260126|14:35:25.761780|S|25|19.1|0|25
C|SM|20260126|14:35:30.050583|S|25|19.1|0|25
C|SM|20260126|14:35:30.050654|S|25|19.1|0|25
C|SM|20260126|14:35:30.050714|S|25|19.1|0|25
C|SM|20260126|14:35:30.050774|S|25|19.1|0|25
C|SM|20260126|14:36:32.955833|S|100|19.09|0|100
C|SM|20260126|14:36:32.977854|S|100|19.09|0|100
C|SM|20260126|14:37:52.207127|S|100|19.075|0|100
C|SM|20260126|14:40:07.175110|S|100|19.09|0|100
C|SM|20260126|14:41:32.694085|S|25|19.1|0|25
C|SM|20260126|14:41:32.694186|S|25|19.1|0|25
C|SM|20260126|14:41:32.694253|S|25|19.1|0|25
C|SM|20260126|14:41:37.033789|S|25|19.1|0|25
C|SM|20260126|14:41:43.489168|S|25|19.1|0|25
C|SM|20260126|14:41:43.489554|S|25|19.1|0|25
C|SM|20260126|14:41:43.489759|S|25|19.1|0|25
C|SM|20260126|14:41:43.489941|S|25|19.1|0|25
C|SM|20260126|14:42:02.824973|S|100|19.1|0|100
C|SM|20260126|14:42:05.121314|S|100|19.1|0|100
C|SM|20260126|14:42:31.900420|S|100|19.1|0|100
C|SM|20260126|14:42:35.104332|S|100|19.1|0|100
C|SM|20260126|14:42:40.671103|S|50|19.1|0|50
C|SM|20260126|14:42:40.671103|S|150|19.1|0|150
C|SM|20260126|14:45:14.860518|S|100|19.15|0|100
C|SM|20260126|14:45:35.121318|S|100|19.16|0|100
C|SM|20260126|14:46:40.220941|S|100|19.17|0|100
C|SM|20260126|14:46:45.124550|S|25|19.17|0|25
C|SM|20260126|14:46:45.124597|S|75|19.17|0|75
C|SM|20260126|14:48:59.970052|S|1|19.235|0|1
C|SM|20260126|14:50:47.316931|S|100|19.28|0|100
C|SM|20260126|14:52:35.134278|S|92|19.33|0|92
C|SM|20260126|14:52:35.141514|S|8|19.33|0|8
C|SM|20260126|14:54:31.617399|S|25|19.29|0|25
C|SM|20260126|14:54:31.617461|S|25|19.29|0|25
C|SM|20260126|14:57:31.462130|S|100|19.29|0|100
C|SM|20260126|14:57:31.464332|S|100|19.29|0|100
C|SM|20260126|14:57:44.075961|S|25|19.29|0|25
C|SM|20260126|14:57:44.076040|S|25|19.29|0|25
C|SM|20260126|14:57:44.076985|S|25|19.29|0|25
C|SM|20260126|14:57:44.077043|S|25|19.29|0|25
C|SM|20260126|15:00:54.640992|S|100|19.33|0|100
C|SM|20260126|15:01:40.281396|S|25|19.36|0|25
C|SM|20260126|15:01:40.281487|S|25|19.36|0|25
C|SM|20260126|15:01:40.331773|S|50|19.355|0|50
C|SM|20260126|15:02:19.966400|S|25|19.33|0|25
C|SM|20260126|15:02:19.966547|S|25|19.33|0|25
C|SM|20260126|15:02:19.966761|S|25|19.33|0|25
C|SM|20260126|15:02:19.966980|S|25|19.33|0|25
C|SM|20260126|15:02:19.967012|S|5|19.33|0|5
C|SM|20260126|15:02:19.967012|S|20|19.33|0|20
C|SM|20260126|15:02:19.967145|S|25|19.33|0|25
C|SM|20260126|15:02:19.967212|S|25|19.33|0|25
C|SM|20260126|15:02:19.967302|S|25|19.33|0|25
C|SM|20260126|15:02:19.967368|S|20|19.33|0|20
C|SM|20260126|15:03:55.155639|S|17|19.35|0|17
C|SM|20260126|15:03:55.155639|S|83|19.35|0|83
C|SM|20260126|15:04:23.473698|S|25|19.35|0|25
C|SM|20260126|15:05:14.317934|S|130|19.38|0|130
C|SM|20260126|15:08:53.607799|S|130|19.31|0|130
C|SM|20260126|15:08:53.607799|S|22|19.31|0|22
C|SM|20260126|15:08:53.607799|S|48|19.31|0|48
C|SM|20260126|15:09:59.427627|S|100|19.32|0|100
C|SM|20260126|15:11:48.426766|S|100|19.27|0|100
C|SM|20260126|15:12:13.284058|S|25|19.3|0|25
C|SM|20260126|15:12:13.284165|S|25|19.3|0|25
C|SM|20260126|15:13:44.843696|S|25|19.3|0|25
C|SM|20260126|15:15:00.144454|S|100|19.31|0|100
C|SM|20260126|15:15:54.080561|S|25|19.34|0|25
C|SM|20260126|15:15:54.080625|S|25|19.34|0|25
C|SM|20260126|15:16:05.912720|S|83|19.36|0|83
C|SM|20260126|15:16:30.118353|S|100|19.36|0|100
C|SM|20260126|15:16:38.602744|S|50|19.36|0|50
C|SM|20260126|15:20:10.034421|S|25|19.36|0|25
C|SM|20260126|15:20:10.034501|S|25|19.36|0|25
C|SM|20260126|15:20:10.143292|S|150|19.35|0|150
C|SM|20260126|15:20:10.211187|S|25|19.32|0|25
C|SM|20260126|15:20:10.211270|S|25|19.32|0|25
C|SM|20260126|15:20:10.211332|S|25|19.32|0|25
C|SM|20260126|15:20:10.211396|S|25|19.32|0|25
C|SM|20260126|15:20:10.211461|S|25|19.32|0|25
C|SM|20260126|15:20:10.211522|S|25|19.32|0|25
C|SM|20260126|15:20:10.219819|S|25|19.32|0|25
C|SM|20260126|15:20:10.219899|S|25|19.32|0|25
C|SM|20260126|15:20:10.219976|S|25|19.32|0|25
C|SM|20260126|15:20:10.220207|S|25|19.32|0|25
C|SM|20260126|15:20:10.220411|S|25|19.32|0|25
C|SM|20260126|15:20:10.220589|S|25|19.32|0|25
C|SM|20260126|15:20:10.319491|S|25|19.29|0|25
C|SM|20260126|15:20:10.319569|S|25|19.29|0|25
C|SM|20260126|15:20:10.319636|S|25|19.29|0|25
C|SM|20260126|15:20:10.319704|S|25|19.29|0|25
C|SM|20260126|15:20:10.319777|S|25|19.29|0|25
C|SM|20260126|15:20:10.319841|S|25|19.29|0|25
C|SM|20260126|15:20:10.320431|S|25|19.29|0|25
C|SM|20260126|15:20:10.320490|S|25|19.29|0|25
C|SM|20260126|15:20:10.423581|S|1|19.27|0|1
C|SM|20260126|15:20:10.548073|S|100|19.225|0|100
C|SM|20260126|15:20:11.543512|S|100|19.32|0|100
C|SM|20260126|15:20:11.543512|S|50|19.32|0|50
C|SM|20260126|15:21:21.545248|S|25|19.36|0|25
C|SM|20260126|15:21:21.545283|S|75|19.36|0|75
C|SM|20260126|15:23:09.540958|S|25|19.35|0|25
C|SM|20260126|15:23:48.872507|S|62|19.35|0|62
C|SM|20260126|15:23:51.502536|S|25|19.35|0|25
C|SM|20260126|15:23:51.502616|S|25|19.35|0|25
C|SM|20260126|15:23:51.502689|S|25|19.35|0|25
C|SM|20260126|15:23:51.503468|S|25|19.35|0|25
C|SM|20260126|15:24:56.635417|S|150|19.4|0|150
C|SM|20260126|15:29:20.117222|S|2|19.44|0|2
C|SM|20260126|15:31:21.456288|S|100|19.47|0|100
C|SM|20260126|15:31:21.456289|S|100|19.47|0|100
C|SM|20260126|15:31:21.456408|S|60|19.47|0|60
C|SM|20260126|15:31:21.456408|S|40|19.47|0|40
C|SM|20260126|15:31:21.456408|S|100|19.47|0|100
C|SM|20260126|15:31:21.456644|S|60|19.47|0|60
C|SM|20260126|15:31:21.456645|S|100|19.47|0|100
C|SM|20260126|15:31:21.456645|S|40|19.47|0|40
C|SM|20260126|15:31:21.456690|S|100|19.47|0|100
C|SM|20260126|15:31:21.456690|S|60|19.47|0|60
C|SM|20260126|15:31:21.456691|S|100|19.47|0|100
C|SM|20260126|15:31:21.456776|S|100|19.47|0|100
C|SM|20260126|15:31:21.456777|S|60|19.47|0|60
C|SM|20260126|15:31:21.456777|S|100|19.47|0|100
C|SM|20260126|15:31:21.456978|S|7|19.47|0|7
C|SM|20260126|15:32:57.803231|S|100|19.43|0|100
C|SM|20260126|15:32:57.823907|S|160|19.42|0|160
C|SM|20260126|15:34:00.150614|S|100|19.44|0|100
C|SM|20260126|15:35:55.449612|S|100|19.44|0|100
C|SM|20260126|15:36:21.497646|S|100|19.43|0|100
C|SM|20260126|15:36:21.497734|S|100|19.43|0|100
C|SM|20260126|15:36:21.497756|S|52|19.43|0|52
C|SM|20260126|15:36:21.497773|S|48|19.43|0|48
C|SM|20260126|15:36:21.497773|S|52|19.43|0|52
C|SM|20260126|15:36:21.497904|S|152|19.43|0|152
C|SM|20260126|15:37:54.107138|S|98|19.39|0|98
C|SM|20260126|15:37:54.107138|S|98|19.39|0|98
C|SM|20260126|15:37:54.107138|S|100|19.39|0|100
C|SM|20260126|15:37:54.107138|S|100|19.39|0|100
C|SM|20260126|15:37:54.107320|S|22|19.39|0|22
C|SM|20260126|15:37:54.107320|S|100|19.39|0|100
C|SM|20260126|15:37:54.107320|S|78|19.39|0|78
C|SM|20260126|15:37:54.107401|S|78|19.39|0|78
C|SM|20260126|15:37:54.107401|S|100|19.39|0|100
C|SM|20260126|15:37:54.107401|S|22|19.39|0|22
C|SM|20260126|15:37:54.107434|S|100|19.39|0|100
C|SM|20260126|15:37:54.107434|S|78|19.39|0|78
C|SM|20260126|15:37:54.107434|S|100|19.39|0|100
C|SM|20260126|15:37:54.107609|S|198|19.39|0|198
C|SM|20260126|15:37:54.107609|S|2|19.39|0|2
C|SM|20260126|15:37:54.107625|S|200|19.39|0|200
C|SM|20260126|15:37:54.107643|S|100|19.39|0|100
C|SM|20260126|15:37:54.109438|S|100|19.39|0|100
C|SM|20260126|15:37:54.191345|S|2|19.39|0|2
C|SM|20260126|15:38:20.183130|S|9|19.39|0|9
C|SM|20260126|15:38:20.183140|S|50|19.39|0|50
C|SM|20260126|15:38:20.183220|S|25|19.39|0|25
C|SM|20260126|15:38:20.183276|S|25|19.39|0|25
C|SM|20260126|15:38:20.183334|S|25|19.39|0|25
C|SM|20260126|15:38:20.183390|S|25|19.39|0|25
C|SM|20260126|15:38:20.183450|S|11|19.39|0|11
C|SM|20260126|15:38:39.865980|S|100|19.38|0|100
C|SM|20260126|15:38:39.865980|S|100|19.385|0|100
C|SM|20260126|15:38:39.865981|S|100|19.38|0|100
C|SM|20260126|15:38:39.865990|S|50|19.38|0|50
C|SM|20260126|15:38:39.866082|S|50|19.38|0|50
C|SM|20260126|15:38:39.866082|S|50|19.38|0|50
C|SM|20260126|15:38:39.866102|S|50|19.38|0|50
C|SM|20260126|15:38:39.866102|S|50|19.38|0|50
C|SM|20260126|15:38:39.866110|S|50|19.38|0|50
C|SM|20260126|15:38:39.866151|S|100|19.38|0|100
C|SM|20260126|15:38:39.866164|S|100|19.38|0|100
C|SM|20260126|15:38:43.860753|S|9|19.34|0|9
C|SM|20260126|15:38:43.860754|S|170|19.34|0|170
C|SM|20260126|15:38:43.863374|S|91|19.34|0|91
C|SM|20260126|15:38:43.872241|S|62|19.34|0|62
C|SM|20260126|15:38:43.872726|S|100|19.33|0|100
C|SM|20260126|15:38:43.872740|S|70|19.33|0|70
C|SM|20260126|15:38:43.877974|S|12|19.34|0|12
C|SM|20260126|15:38:43.894770|S|1|19.34|0|1
C|SM|20260126|15:38:48.264839|S|37|19.35|0|37
C|SM|20260126|15:39:10.987597|S|100|19.34|0|100
C|SM|20260126|15:41:20.120619|S|100|19.3|0|100
C|SM|20260126|15:41:20.120620|S|100|19.3|0|100
C|SM|20260126|15:41:20.120620|S|17|19.3|0|17
C|SM|20260126|15:41:20.120620|S|80|19.3|0|80
C|SM|20260126|15:41:20.120649|S|100|19.3|0|100
C|SM|20260126|15:41:20.120649|S|183|19.3|0|183
C|SM|20260126|15:42:32.975039|S|100|19.26|0|100
C|SM|20260126|15:42:34.800076|S|42|19.27|0|42
C|SM|20260126|15:43:19.567009|S|100|19.27|0|100
C|SM|20260126|15:43:19.794002|S|100|19.27|0|100
C|SM|20260126|15:43:54.684185|S|100|19.26|0|100
C|SM|20260126|15:43:54.684185|S|100|19.26|0|100
C|SM|20260126|15:43:54.684185|S|100|19.26|0|100
C|SM|20260126|15:45:06.886251|S|47|19.275|0|47
C|SM|20260126|15:46:32.488520|S|89|19.28|0|89
C|SM|20260126|15:46:32.529944|S|54|19.27|0|54
C|SM|20260126|15:46:32.529945|S|46|19.27|0|46
C|SM|20260126|15:46:32.530701|S|180|19.27|0|180
C|SM|20260126|15:46:32.530701|S|54|19.27|0|54
C|SM|20260126|15:46:45.079457|S|100|19.28|0|100
C|SM|20260126|15:46:54.894454|S|100|19.27|0|100
C|SM|20260126|15:47:13.352396|S|100|19.27|0|100
C|SM|20260126|15:47:13.352396|S|100|19.27|0|100
C|SM|20260126|15:47:13.352557|S|100|19.27|0|100
C|SM|20260126|15:47:25.757397|S|100|19.27|0|100
C|SM|20260126|15:47:25.757397|S|100|19.27|0|100
C|SM|20260126|15:47:25.757397|S|100|19.27|0|100
C|SM|20260126|15:47:25.757775|S|100|19.27|0|100
C|SM|20260126|15:47:25.757776|S|200|19.27|0|200
C|SM|20260126|15:47:25.757869|S|100|19.27|0|100
C|SM|20260126|15:47:25.763776|S|100|19.27|0|100
C|SM|20260126|15:47:25.763776|S|100|19.27|0|100
C|SM|20260126|15:47:25.763815|S|200|19.27|0|200
C|SM|20260126|15:47:25.763815|S|100|19.27|0|100
C|SM|20260126|15:47:38.665737|S|2|19.3|0|2
C|SM|20260126|15:48:09.008020|S|100|19.31|0|100
C|SM|20260126|15:48:09.008020|S|34|19.31|0|34
C|SM|20260126|15:48:09.008112|S|100|19.31|0|100
C|SM|20260126|15:48:09.008174|S|34|19.31|0|34
C|SM|20260126|15:48:09.008249|S|66|19.31|0|66
C|SM|20260126|15:48:09.008249|S|100|19.31|0|100
C|SM|20260126|15:48:09.008274|S|50|19.31|0|50
C|SM|20260126|15:48:09.008312|S|50|19.31|0|50
C|SM|20260126|15:48:09.008312|S|50|19.31|0|50
C|SM|20260126|15:48:09.088673|S|100|19.3|0|100
C|SM|20260126|15:48:09.108320|S|76|19.3|0|76
C|SM|20260126|15:48:09.108340|S|76|19.3|0|76
C|SM|20260126|15:48:45.471081|S|190|19.29|0|190
C|SM|20260126|15:48:45.472163|S|1|19.28|0|1
C|SM|20260126|15:48:58.166492|S|100|19.27|0|100
C|SM|20260126|15:48:58.166492|S|100|19.27|0|100
C|SM|20260126|15:49:00.215023|S|100|19.27|0|100
C|SM|20260126|15:49:00.215023|S|100|19.27|0|100
C|SM|20260126|15:49:00.215431|S|100|19.27|0|100
C|SM|20260126|15:49:00.215431|S|100|19.27|0|100
C|SM|20260126|15:49:00.215445|S|100|19.27|0|100
C|SM|20260126|15:49:00.215446|S|165|19.27|0|165
C|SM|20260126|15:49:00.215446|S|100|19.27|0|100
C|SM|20260126|15:49:00.215446|S|1100|19.27|0|1100
C|SM|20260126|15:49:00.215446|S|100|19.27|0|100
C|SM|20260126|15:49:07.601527|S|16|19.28|0|16
C|SM|20260126|15:49:07.601527|S|184|19.28|0|184
C|SM|20260126|15:49:38.355105|S|100|19.28|0|100
C|SM|20260126|15:49:38.355105|S|100|19.28|0|100
C|SM|20260126|15:49:38.355105|S|100|19.28|0|100
C|SM|20260126|15:49:43.178143|S|25|19.3|0|25
C|SM|20260126|15:50:02.879256|S|100|19.34|0|100
C|SM|20260126|15:50:09.449115|S|7|19.32|0|7
C|SM|20260126|15:50:22.058366|S|100|19.32|0|100
C|SM|20260126|15:50:22.058366|S|100|19.32|0|100
C|SM|20260126|15:50:22.058447|S|90|19.32|0|90
C|SM|20260126|15:50:22.058447|S|10|19.32|0|10
C|SM|20260126|15:50:22.058468|S|90|19.32|0|90
C|SM|20260126|15:50:22.058469|S|10|19.32|0|10
C|SM|20260126|15:50:54.489583|S|200|19.33|0|200
C|SM|20260126|15:50:54.490180|S|100|19.32|0|100
C|SM|20260126|15:50:56.186125|S|100|19.32|0|100
C|SM|20260126|15:50:56.186126|S|91|19.32|0|91
C|SM|20260126|15:50:56.186931|S|91|19.32|0|91
C|SM|20260126|15:50:56.186931|S|100|19.32|0|100
C|SM|20260126|15:50:56.187700|S|100|19.32|0|100
C|SM|20260126|15:50:56.188439|S|90|19.32|0|90
C|SM|20260126|15:50:58.281347|S|10|19.32|0|10
C|SM|20260126|15:50:58.281347|S|100|19.32|0|100
C|SM|20260126|15:50:58.281677|S|100|19.32|0|100
C|SM|20260126|15:50:58.281695|S|100|19.32|0|100
C|SM|20260126|15:50:58.281723|S|100|19.32|0|100
C|SM|20260126|15:50:58.281761|S|100|19.32|0|100
C|SM|20260126|15:51:00.128373|S|64|19.32|0|64
C|SM|20260126|15:51:00.128427|S|64|19.32|0|64
C|SM|20260126|15:51:00.128427|S|36|19.32|0|36
C|SM|20260126|15:51:00.128461|S|35|19.32|0|35
C|SM|20260126|15:51:16.284691|S|100|19.31|0|100
C|SM|20260126|15:51:16.284692|S|96|19.31|0|96
C|SM|20260126|15:51:16.284799|S|100|19.31|0|100
C|SM|20260126|15:51:16.284897|S|100|19.31|0|100
C|SM|20260126|15:51:16.285005|S|100|19.31|0|100
C|SM|20260126|15:51:28.175680|S|200|19.3|0|200
C|SM|20260126|15:51:45.994809|S|100|19.3|0|100
C|SM|20260126|15:51:45.995091|S|77|19.3|0|77
C|SM|20260126|15:51:45.995541|S|23|19.3|0|23
C|SM|20260126|15:51:45.995542|S|77|19.3|0|77
C|SM|20260126|15:51:49.029152|S|100|19.29|0|100
C|SM|20260126|15:51:50.070028|S|3|19.29|0|3
C|SM|20260126|15:51:51.457455|S|100|19.29|0|100
C|SM|20260126|15:51:51.457455|S|200|19.29|0|200
C|SM|20260126|15:52:12.213247|S|190|19.29|0|190
C|SM|20260126|15:52:14.806226|S|100|19.28|0|100
C|SM|20260126|15:52:14.806227|S|100|19.28|0|100
C|SM|20260126|15:52:14.806528|S|200|19.28|0|200
C|SM|20260126|15:52:14.806528|S|100|19.28|0|100
C|SM|20260126|15:52:36.362402|S|100|19.25|0|100
C|SM|20260126|15:52:36.362402|S|100|19.25|0|100
C|SM|20260126|15:52:36.362402|S|100|19.25|0|100
C|SM|20260126|15:52:36.362402|S|142|19.25|0|142
C|SM|20260126|15:52:36.362513|S|100|19.25|0|100
C|SM|20260126|15:52:36.362513|S|100|19.25|0|100
C|SM|20260126|15:52:36.362836|S|100|19.25|0|100
C|SM|20260126|15:52:36.362837|S|100|19.25|0|100
C|SM|20260126|15:52:36.363160|S|95|19.25|0|95
C|SM|20260126|15:52:40.730709|S|3|19.25|0|3
C|SM|20260126|15:53:36.395095|S|190|19.27|0|190
C|SM|20260126|15:54:01.424471|S|100|19.26|0|100
C|SM|20260126|15:54:01.424471|S|100|19.26|0|100
C|SM|20260126|15:54:01.424471|S|100|19.26|0|100
C|SM|20260126|15:54:01.634452|S|100|19.26|0|100
C|SM|20260126|15:54:01.634452|S|100|19.26|0|100
C|SM|20260126|15:54:01.634452|S|100|19.26|0|100
C|SM|20260126|15:54:06.004322|S|190|19.27|0|190
C|SM|20260126|15:54:06.012872|S|100|19.26|0|100
C|SM|20260126|15:54:06.012872|S|100|19.26|0|100
C|SM|20260126|15:54:06.015484|S|100|19.26|0|100
C|SM|20260126|15:54:11.905343|S|100|19.27|0|100
C|SM|20260126|15:54:41.173197|S|100|19.26|0|100
C|SM|20260126|15:54:41.173197|S|29|19.26|0|29
C|SM|20260126|15:54:41.173197|S|100|19.26|0|100
C|SM|20260126|15:54:41.173197|S|100|19.26|0|100
C|SM|20260126|15:54:41.173199|S|100|19.26|0|100
C|SM|20260126|15:54:41.173765|S|50|19.26|0|50
C|SM|20260126|15:55:07.732087|S|190|19.265|0|190
C|SM|20260126|15:55:07.732088|S|100|19.26|0|100
C|SM|20260126|15:55:07.732088|S|10|19.26|0|10
C|SM|20260126|15:55:07.979537|S|100|19.265|0|100
C|SM|20260126|15:55:12.729331|S|100|19.265|0|100
C|SM|20260126|15:55:19.136380|S|100|19.26|0|100
C|SM|20260126|15:55:19.136380|S|80|19.26|0|80
C|SM|20260126|15:55:19.136381|S|220|19.26|0|220
C|SM|20260126|15:55:19.136381|S|100|19.26|0|100
C|SM|20260126|15:55:19.136381|S|100|19.26|0|100
C|SM|20260126|15:55:21.276651|S|45|19.26|0|45
C|SM|20260126|15:55:21.276651|S|100|19.26|0|100
C|SM|20260126|15:55:21.450933|S|100|19.26|0|100
C|SM|20260126|15:55:21.450941|S|42|19.26|0|42
C|SM|20260126|15:55:21.451032|S|58|19.26|0|58
C|SM|20260126|15:55:21.451033|S|100|19.26|0|100
C|SM|20260126|15:55:21.451050|S|50|19.26|0|50
C|SM|20260126|15:55:21.451050|S|100|19.26|0|100
C|SM|20260126|15:55:21.451075|S|50|19.26|0|50
C|SM|20260126|15:55:21.451075|S|50|19.26|0|50
C|SM|20260126|15:55:21.451098|S|5|19.26|0|5
C|SM|20260126|15:55:21.454926|S|100|19.25|0|100
C|SM|20260126|15:55:21.454984|S|100|19.25|0|100
C|SM|20260126|15:55:21.454984|S|400|19.25|0|400
C|SM|20260126|15:55:21.461322|S|100|19.25|0|100
C|SM|20260126|15:56:00.667746|S|94|19.23|0|94
C|SM|20260126|15:56:00.676856|S|94|19.23|0|94
C|SM|20260126|15:56:15.296052|S|25|19.23|0|25
C|SM|20260126|15:56:15.296640|S|100|19.23|0|100
C|SM|20260126|15:56:19.364567|S|2|19.24|0|2
C|SM|20260126|15:56:23.222073|S|100|19.23|0|100
C|SM|20260126|15:56:26.276772|S|100|19.22|0|100
C|SM|20260126|15:56:26.276772|S|100|19.22|0|100
C|SM|20260126|15:56:26.276773|S|100|19.22|0|100
C|SM|20260126|15:56:26.276785|S|100|19.22|0|100
C|SM|20260126|15:56:26.276785|S|100|19.22|0|100
C|SM|20260126|15:56:26.276785|S|100|19.22|0|100
C|SM|20260126|15:56:26.276858|S|1|19.22|0|1
C|SM|20260126|15:56:26.276895|S|100|19.22|0|100
C|SM|20260126|15:56:26.276895|S|1|19.22|0|1
C|SM|20260126|15:56:26.276895|S|99|19.22|0|99
C|SM|20260126|15:56:26.276895|S|100|19.22|0|100
C|SM|20260126|15:56:26.276925|S|99|19.22|0|99
C|SM|20260126|15:56:26.276925|S|100|19.22|0|100
C|SM|20260126|15:56:26.276926|S|100|19.22|0|100
C|SM|20260126|15:56:26.276926|S|1|19.22|0|1
C|SM|20260126|15:56:26.276947|S|99|19.22|0|99
C|SM|20260126|15:56:26.276948|S|100|19.22|0|100
C|SM|20260126|15:56:26.276948|S|100|19.22|0|100
C|SM|20260126|15:56:26.276948|S|100|19.22|0|100
C|SM|20260126|15:56:26.276948|S|200|19.22|0|200
C|SM|20260126|15:56:26.276948|S|1|19.22|0|1
C|SM|20260126|15:56:26.276978|S|100|19.22|0|100
C|SM|20260126|15:56:26.276979|S|100|19.22|0|100
C|SM|20260126|15:56:26.276979|S|100|19.22|0|100
C|SM|20260126|15:56:26.276991|S|1|19.22|0|1
C|SM|20260126|15:56:26.276991|S|99|19.22|0|99
C|SM|20260126|15:56:26.277006|S|29|19.22|0|29
C|SM|20260126|15:56:28.280619|S|62|19.22|0|62
C|SM|20260126|15:56:50.270152|S|100|19.2|0|100
C|SM|20260126|15:56:53.893638|S|5|19.2|0|5
C|SM|20260126|15:56:57.856609|S|80|19.21|0|80
C|SM|20260126|15:57:01.478483|S|100|19.2|0|100
C|SM|20260126|15:57:12.049140|S|90|19.2|0|90
C|SM|20260126|15:57:12.049140|S|100|19.2|0|100
C|SM|20260126|15:57:12.049140|S|100|19.2|0|100
C|SM|20260126|15:57:12.049141|S|145|19.2|0|145
C|SM|20260126|15:57:12.049143|S|100|19.2|0|100
C|SM|20260126|15:57:12.049457|S|26|19.2|0|26
C|SM|20260126|15:57:12.049489|S|74|19.2|0|74
C|SM|20260126|15:57:12.049623|S|100|19.2|0|100
C|SM|20260126|15:57:12.049624|S|100|19.2|0|100
C|SM|20260126|15:57:12.220085|S|100|19.2|0|100
C|SM|20260126|15:57:12.220153|S|89|19.2|0|89
C|SM|20260126|15:57:12.220153|S|11|19.2|0|11
C|SM|20260126|15:57:12.220154|S|50|19.2|0|50
C|SM|20260126|15:57:12.220173|S|39|19.2|0|39
C|SM|20260126|15:57:12.220173|S|61|19.2|0|61
C|SM|20260126|15:57:12.220191|S|39|19.2|0|39
C|SM|20260126|15:57:12.220191|S|61|19.2|0|61
C|SM|20260126|15:57:12.220249|S|11|19.2|0|11
C|SM|20260126|15:57:12.220249|S|39|19.2|0|39
C|SM|20260126|15:57:12.220286|S|89|19.2|0|89
C|SM|20260126|15:57:12.220286|S|11|19.2|0|11
C|SM|20260126|15:57:12.220300|S|89|19.2|0|89
C|SM|20260126|15:57:12.220300|S|11|19.2|0|11
C|SM|20260126|15:57:12.220332|S|89|19.2|0|89
C|SM|20260126|15:57:12.220332|S|11|19.2|0|11
C|SM|20260126|15:57:12.220334|S|11|19.2|0|11
C|SM|20260126|15:57:12.220334|S|89|19.2|0|89
C|SM|20260126|15:57:12.220357|S|89|19.2|0|89
C|SM|20260126|15:57:12.220357|S|100|19.2|0|100
C|SM|20260126|15:57:12.220358|S|100|19.2|0|100
C|SM|20260126|15:57:16.482946|S|74|19.19|0|74
C|SM|20260126|15:57:16.482946|S|26|19.19|0|26
C|SM|20260126|15:57:17.060610|S|44|19.19|0|44
C|SM|20260126|15:57:17.060610|S|26|19.19|0|26
C|SM|20260126|15:57:17.060611|S|30|19.19|0|30
C|SM|20260126|15:57:19.791901|S|100|19.19|0|100
C|SM|20260126|15:57:23.244561|S|100|19.19|0|100
C|SM|20260126|15:57:46.457746|S|52|19.2|0|52
C|SM|20260126|15:57:51.720748|S|100|19.195|0|100
C|SM|20260126|15:57:51.725404|S|100|19.2|0|100
C|SM|20260126|15:57:53.735321|S|100|19.2|0|100
C|SM|20260126|15:57:58.121569|S|100|19.19|0|100
C|SM|20260126|15:58:13.509405|S|100|19.2|0|100
C|SM|20260126|15:58:14.245613|S|32|19.2|0|32
C|SM|20260126|15:58:19.072562|S|100|19.21|0|100
C|SM|20260126|15:58:22.803879|S|15|19.21|0|15
C|SM|20260126|15:58:24.458468|S|100|19.2|0|100
C|SM|20260126|15:58:35.394333|S|100|19.2|0|100
C|SM|20260126|15:58:35.394333|S|100|19.2|0|100
C|SM|20260126|15:58:35.405327|S|100|19.2|0|100
C|SM|20260126|15:58:41.298686|S|79|19.2|0|79
C|SM|20260126|15:58:41.482010|S|79|19.2|0|79
C|SM|20260126|15:58:41.482010|S|100|19.2|0|100
C|SM|20260126|15:58:41.482010|S|21|19.2|0|21
C|SM|20260126|15:58:41.482094|S|21|19.2|0|21
C|SM|20260126|15:58:41.482113|S|100|19.2|0|100
C|SM|20260126|15:58:41.482113|S|100|19.2|0|100
C|SM|20260126|15:58:41.482186|S|100|19.2|0|100
C|SM|20260126|15:58:43.115734|S|56|19.2|0|56
C|SM|20260126|15:58:43.498101|S|100|19.2|0|100
C|SM|20260126|15:58:43.498101|S|100|19.2|0|100
C|SM|20260126|15:58:48.034652|S|96|19.205|0|96
C|SM|20260126|15:58:48.245171|S|100|19.2|0|100
C|SM|20260126|15:58:48.245171|S|200|19.2|0|200
C|SM|20260126|15:58:49.221582|S|96|19.205|0|96
C|SM|20260126|15:58:49.222313|S|95|19.21|0|95
C|SM|20260126|15:58:49.222487|S|1|19.21|0|1
C|SM|20260126|15:58:49.222488|S|95|19.21|0|95
C|SM|20260126|15:58:49.224866|S|10|19.205|0|10
C|SM|20260126|15:58:49.227544|S|100|19.205|0|100
C|SM|20260126|15:58:49.227642|S|8|19.205|0|8
C|SM|20260126|15:58:49.228567|S|10|19.205|0|10
C|SM|20260126|15:58:49.254489|S|1|19.21|0|1
C|SM|20260126|15:58:49.254489|S|4|19.21|0|4
C|SM|20260126|15:58:49.254489|S|95|19.21|0|95
C|SM|20260126|15:58:49.263230|S|8|19.21|0|8
C|SM|20260126|15:59:04.697828|S|100|19.21|0|100
C|SM|20260126|15:59:06.433075|S|9|19.215|0|9
C|SM|20260126|15:59:06.593826|S|9|19.215|0|9
C|SM|20260126|15:59:06.808526|S|9|19.215|0|9
C|SM|20260126|15:59:06.831196|S|9|19.215|0|9
C|SM|20260126|15:59:21.543531|S|100|19.21|0|100
C|SM|20260126|15:59:21.731897|S|100|19.22|0|100
C|SM|20260126|15:59:22.471474|S|40|19.22|0|40
C|SM|20260126|15:59:25.406861|S|100|19.21|0|100
C|SM|20260126|15:59:25.406861|S|100|19.21|0|100
C|SM|20260126|15:59:25.411109|S|100|19.21|0|100
C|SM|20260126|15:59:30.097607|S|95|19.22|0|95
C|SM|20260126|15:59:30.097665|S|5|19.22|0|5
C|SM|20260126|15:59:30.107411|S|100|19.22|0|100
C|SM|20260126|15:59:31.404782|S|78|19.21|0|78
C|SM|20260126|15:59:33.466001|S|100|19.22|0|100
C|SM|20260126|15:59:39.930179|S|63|19.23|0|63
C|SM|20260126|15:59:41.424802|S|100|19.21|0|100
C|SM|20260126|15:59:43.786377|S|30|19.21|0|30
C|SM|20260126|15:59:47.067700|S|3|19.22|0|3
C|SM|20260126|15:59:47.071097|S|97|19.22|0|97
C|SM|20260126|15:59:47.163302|S|100|19.21|0|100
C|SM|20260126|15:59:47.163873|S|100|19.21|0|100
C|SM|20260126|15:59:47.717902|S|45|19.21|0|45
C|SM|20260126|15:59:48.122560|S|100|19.21|0|100
C|SM|20260126|15:59:48.246059|S|30|19.205|0|30
C|SM|20260126|15:59:48.362784|S|66|19.205|0|66
C|SM|20260126|15:59:48.583395|S|3|19.205|0|3
C|SM|20260126|15:59:49.763417|S|100|19.2|0|100
C|SM|20260126|15:59:49.813060|S|4|19.2|0|4
C|SM|20260126|15:59:51.068374|S|3|19.195|0|3
C|SM|20260126|15:59:51.722232|S|96|19.195|0|96
C|SM|20260126|15:59:54.465408|S|100|19.19|0|100
C|SM|20260126|15:59:54.466400|S|100|19.19|0|100
C|SM|20260126|15:59:55.124695|S|3|19.19|0|3
C|SM|20260126|15:59:55.403952|S|56|19.19|0|56
C|SM|20260126|15:59:55.705667|S|6|19.19|0|6
C|SMA|20260126|10:14:48.726106|S|100|31.62|0|100
C|SMA|20260126|12:15:12.705750|S|100|31.455|0|100
C|SMA|20260126|12:15:12.705750|S|100|31.455|0|100
C|SMA|20260126|15:58:46.453574|S|120|31.64|0|120
C|SMA|20260126|15:58:46.454019|S|100|31.63|0|100
C|SMA|20260126|15:58:47.513812|S|120|31.64|0|120
C|SMA|20260126|15:58:47.513812|S|100|31.64|0|100
C|SMAY|20260126|15:59:10.290836|S|100|26.48|0|100
C|SMAY|20260126|15:59:24.134673|S|100|26.48|0|100
C|SMAY|20260126|15:59:35.176885|S|100|26.48|0|100
C|SMAY|20260126|15:59:48.602546|S|100|26.48|0|100
C|SMAY|20260126|15:59:49.140930|S|17|26.48|0|17
C|SMBC|20260126|09:40:03.504644|S|1|61.59|0|1
C|SMBC|20260126|09:40:19.857180|S|1|61.29|0|1
C|SMBC|20260126|09:40:19.857212|S|6|61.1|0|6
C|SMBC|20260126|09:40:19.857480|S|4|61.1|0|4
C|SMBC|20260126|09:40:28.705887|S|1|61.19|0|1
C|SMBC|20260126|09:40:44.107538|S|1|61.09|0|1
C|SMBC|20260126|09:40:56.955863|S|1|61.09|0|1
C|SMBC|20260126|09:41:08.354899|S|1|60.99|0|1
C|SMBC|20260126|09:41:15.706858|S|1|60.99|0|1
C|SMBC|20260126|09:42:51.955154|S|1|60.99|0|1
C|SMBC|20260126|10:24:00.629929|S|1|60.84|0|1
C|SMBC|20260126|10:24:00.892570|S|1|60.8|0|1
C|SMBC|20260126|10:24:07.907944|S|3|60.85|0|3
C|SMBC|20260126|10:24:41.482797|S|2|60.82|0|2
C|SMBC|20260126|10:24:42.173967|S|2|60.82|0|2
C|SMBC|20260126|10:24:43.268926|S|2|60.82|0|2
C|SMBC|20260126|10:24:46.280116|S|2|60.81|0|2
C|SMBC|20260126|10:25:05.393780|S|6|60.86|0|6
C|SMBC|20260126|10:25:14.956990|S|6|60.85|0|6
C|SMBC|20260126|10:25:21.336058|S|4|60.86|0|4
C|SMBC|20260126|10:25:26.204813|S|3|60.85|0|3
C|SMBC|20260126|10:25:31.686158|S|5|60.86|0|5
C|SMBK|20260126|10:31:02.688338|S|50|39.21|0|50
C|SMBK|20260126|11:29:48.861251|S|2|38.92|0|2
C|SMBK|20260126|11:30:30.689238|S|2|38.9|0|2
C|SMBK|20260126|11:31:16.551219|S|2|38.86|0|2
C|SMBK|20260126|11:55:31.323208|S|2|38.725|0|2
C|SMBK|20260126|11:55:31.324003|S|2|38.725|0|2
C|SMBK|20260126|12:30:39.806129|S|12|38.87|0|12
C|SMBK|20260126|12:55:16.007607|S|12|38.75|0|12
C|SMBK|20260126|13:04:52.848826|S|10|38.8|0|10
C|SMBK|20260126|13:10:45.992938|S|2|38.75|0|2
C|SMBK|20260126|13:16:11.605633|S|8|38.74|0|8
C|SMBK|20260126|13:21:37.612039|S|8|38.83|0|8
C|SMBK|20260126|13:27:13.742591|S|8|38.83|0|8
C|SMBK|20260126|13:53:28.805150|S|2|38.84|0|2
C|SMBK|20260126|13:53:54.995034|S|2|38.84|0|2
C|SMBK|20260126|13:55:53.800109|S|2|38.84|0|2
C|SMBK|20260126|13:57:20.800661|S|2|38.84|0|2
C|SMBK|20260126|13:59:09.779130|S|2|38.84|0|2
C|SMBK|20260126|13:59:55.174973|S|1|38.84|0|1
C|SMBK|20260126|14:07:52.975155|S|2|39|0|2
C|SMBK|20260126|14:10:20.942166|S|2|39|0|2
C|SMBK|20260126|14:12:05.322167|S|2|38.99|0|2
C|SMBK|20260126|14:17:15.858278|S|4|39.01|0|4
C|SMBK|20260126|14:20:55.058589|S|4|39.02|0|4
C|SMBK|20260126|14:36:30.002785|S|8|39.25|0|8
C|SMBK|20260126|14:42:35.141214|S|10|39.25|0|10
C|SMBK|20260126|15:20:08.921645|S|12|39.33|0|12
C|SMBK|20260126|15:20:49.978894|S|4|39.32|0|4
C|SMBK|20260126|15:24:25.321374|S|12|39.33|0|12
C|SMC|20260126|11:32:15.680205|S|1|27.88|0|1
C|SMC|20260126|12:20:56.195966|S|1|27.97|0|1
C|SMCI|20260126|09:30:04.089038|S|1|31.46|0|1
C|SMCI|20260126|09:30:06.442595|S|100|31.44|0|100
C|SMCI|20260126|09:30:10.021733|S|200|31.35|0|200
C|SMCI|20260126|09:30:10.078300|S|200|31.34|0|200
C|SMCI|20260126|09:30:12.480395|S|2|31.35|0|2
C|SMCI|20260126|09:30:14.483243|S|2|31.34|0|2
C|SMCI|20260126|09:30:20.231190|S|2|31.38|0|2
C|SMCI|20260126|09:30:22.041383|S|30|31.39|0|30
C|SMCI|20260126|09:30:39.293156|S|100|31.425|0|100
C|SMCI|20260126|09:30:43.062078|S|2|31.43|0|2
C|SMCI|20260126|09:30:43.062079|S|100|31.42|0|100
C|SMCI|20260126|09:31:01.170209|S|130|31.36|0|130
C|SMCI|20260126|09:31:02.378253|S|130|31.33|0|130
C|SMCI|20260126|09:31:07.682068|S|22|31.29|0|22
C|SMCI|20260126|09:31:07.682068|S|130|31.295|0|130
C|SMCI|20260126|09:31:07.682101|S|108|31.29|0|108
C|SMCI|20260126|09:31:10.372293|S|152|31.305|0|152
C|SMCI|20260126|09:31:10.372472|S|48|31.305|0|48
C|SMCI|20260126|09:31:19.616632|S|108|31.16|0|108
C|SMCI|20260126|09:31:19.616836|S|92|31.16|0|92
C|SMCI|20260126|09:31:53.146756|S|100|31.12|0|100
C|SMCI|20260126|09:32:21.716864|S|3|31.19|0|3
C|SMCI|20260126|09:32:27.338058|S|100|31.14|0|100
C|SMCI|20260126|09:32:33.011128|S|100|31.195|0|100
C|SMCI|20260126|09:33:02.021730|S|100|31.03|0|100
C|SMCI|20260126|09:33:02.021811|S|3|31.04|0|3
C|SMCI|20260126|09:33:23.399681|S|100|31|0|100
C|SMCI|20260126|09:33:23.536034|S|200|30.98|0|200
C|SMCI|20260126|09:33:44.119811|S|200|30.85|0|200
C|SMCI|20260126|09:34:12.227931|S|210|30.94|0|210
C|SMCI|20260126|09:34:20.387489|S|3|30.89|0|3
C|SMCI|20260126|09:34:20.387489|S|108|30.89|0|108
C|SMCI|20260126|09:34:20.425083|S|100|30.84|0|100
C|SMCI|20260126|09:35:00.894543|S|110|30.9|0|110
C|SMCI|20260126|09:35:19.658712|S|4|30.99|0|4
C|SMCI|20260126|09:35:20.299651|S|210|30.96|0|210
C|SMCI|20260126|09:35:28.512042|S|100|30.93|0|100
C|SMCI|20260126|09:36:07.175690|S|3|31.04|0|3
C|SMCI|20260126|09:36:27.453983|S|100|30.99|0|100
C|SMCI|20260126|09:36:35.191880|S|100|30.97|0|100
C|SMCI|20260126|09:36:37.743614|S|1|30.99|0|1
C|SMCI|20260126|09:36:51.050471|S|110|31.01|0|110
C|SMCI|20260126|09:36:58.418893|S|220|31.07|0|220
C|SMCI|20260126|09:37:00.506528|S|3|31.12|0|3
C|SMCI|20260126|09:37:00.506943|S|100|31.11|0|100
C|SMCI|20260126|09:37:25.125045|S|220|31.19|0|220
C|SMCI|20260126|09:37:44.555279|S|200|31.14|0|200
C|SMCI|20260126|09:37:49.350569|S|110|31.18|0|110
C|SMCI|20260126|09:38:44.825864|S|5|31.08|0|5
C|SMCI|20260126|09:39:22.149564|S|220|31.055|0|220
C|SMCI|20260126|09:39:58.987323|S|9|30.93|0|9
C|SMCI|20260126|09:40:02.156178|S|13|30.9|0|13
C|SMCI|20260126|09:40:25.973351|S|10|30.83|0|10
C|SMCI|20260126|09:41:01.326057|S|200|30.86|0|200
C|SMCI|20260126|09:41:11.921858|S|3|30.87|0|3
C|SMCI|20260126|09:43:54.386261|S|13|30.9|0|13
C|SMCI|20260126|09:43:54.391198|S|87|30.905|0|87
C|SMCI|20260126|09:44:58.285278|S|108|31.02|0|108
C|SMCI|20260126|09:46:39.866093|S|23|31.065|0|23
C|SMCI|20260126|09:46:50.390946|S|200|31.06|0|200
C|SMCI|20260126|09:48:14.309605|S|250|30.95|0|250
C|SMCI|20260126|09:48:24.053856|S|100|30.91|0|100
C|SMCI|20260126|09:48:25.213885|S|100|30.9|0|100
C|SMCI|20260126|09:49:06.043489|S|100|31.03|0|100
C|SMCI|20260126|09:51:28.670824|S|260|31.105|0|260
C|SMCI|20260126|09:56:51.001711|S|140|31.155|0|140
C|SMCI|20260126|09:57:09.964203|S|4|31.145|0|4
C|SMCI|20260126|09:58:41.289203|S|280|31.02|0|280
C|SMCI|20260126|10:00:25.244469|S|200|30.95|0|200
C|SMCI|20260126|10:00:35.412879|S|100|30.95|0|100
C|SMCI|20260126|10:00:58.735957|S|100|30.97|0|100
C|SMCI|20260126|10:01:03.156453|S|200|30.97|0|200
C|SMCI|20260126|10:01:20.945218|S|200|30.89|0|200
C|SMCI|20260126|10:01:43.746612|S|100|30.91|0|100
C|SMCI|20260126|10:01:58.487581|S|200|30.85|0|200
C|SMCI|20260126|10:02:19.001346|S|3|30.975|0|3
C|SMCI|20260126|10:02:19.001385|S|26|30.975|0|26
C|SMCI|20260126|10:09:30.978536|S|100|30.98|0|100
C|SMCI|20260126|10:11:03.914812|S|100|31.14|0|100
C|SMCI|20260126|10:11:03.954363|S|119|31.135|0|119
C|SMCI|20260126|10:13:05.749357|S|150|31.22|0|150
C|SMCI|20260126|10:13:31.301723|S|150|31.295|0|150
C|SMCI|20260126|10:23:14.394686|S|140|31.385|0|140
C|SMCI|20260126|10:26:18.487558|S|1|31.28|0|1
C|SMCI|20260126|10:32:36.096917|S|130|31.215|0|130
C|SMCI|20260126|10:33:00.718558|S|130|31.245|0|130
C|SMCI|20260126|10:36:02.694865|S|130|31.235|0|130
C|SMCI|20260126|10:36:24.297061|S|130|31.225|0|130
C|SMCI|20260126|10:37:48.666814|S|180|31.21|0|180
C|SMCI|20260126|10:40:58.596527|S|130|31.12|0|130
C|SMCI|20260126|10:40:58.596591|S|50|31.12|0|50
C|SMCI|20260126|10:41:18.623506|S|294|31.1|0|294
C|SMCI|20260126|10:41:18.623528|S|66|31.1|0|66
C|SMCI|20260126|10:48:20.956178|S|190|31.22|0|190
C|SMCI|20260126|10:48:35.846053|S|110|31.23|0|110
C|SMCI|20260126|10:50:02.493952|S|130|31.155|0|130
C|SMCI|20260126|10:53:22.017730|S|10|31.22|0|10
C|SMCI|20260126|11:02:16.116230|S|100|31.04|0|100
C|SMCI|20260126|11:10:10.563555|S|77|31.045|0|77
C|SMCI|20260126|11:13:45.078387|S|4|31.175|0|4
C|SMCI|20260126|11:13:45.078396|S|48|31.175|0|48
C|SMCI|20260126|11:14:56.534385|S|200|31.2|0|200
C|SMCI|20260126|11:20:55.967982|S|97|31.135|0|97
C|SMCI|20260126|11:24:28.088262|S|100|31.18|0|100
C|SMCI|20260126|11:26:15.244494|S|100|31.16|0|100
C|SMCI|20260126|11:39:14.202249|S|93|31.31|0|93
C|SMCI|20260126|11:40:24.525760|S|210|31.285|0|210
C|SMCI|20260126|11:41:58.785732|S|100|31.2|0|100
C|SMCI|20260126|11:44:06.422574|S|15|31.17|0|15
C|SMCI|20260126|11:45:39.136713|S|210|31.21|0|210
C|SMCI|20260126|11:57:05.720165|S|130|31.29|0|130
C|SMCI|20260126|12:02:17.249071|S|130|31.325|0|130
C|SMCI|20260126|12:02:17.249441|S|283|31.32|0|283
C|SMCI|20260126|12:02:17.250130|S|7|31.32|0|7
C|SMCI|20260126|12:02:17.347536|S|110|31.29|0|110
C|SMCI|20260126|12:02:18.374446|S|130|31.275|0|130
C|SMCI|20260126|12:03:11.851888|S|130|31.3|0|130
C|SMCI|20260126|12:15:13.990607|S|210|31.29|0|210
C|SMCI|20260126|12:15:22.676304|S|169|31.295|0|169
C|SMCI|20260126|12:15:45.042798|S|119|31.29|0|119
C|SMCI|20260126|12:30:57.937122|S|1|31.2|0|1
C|SMCI|20260126|12:32:51.605972|S|220|31.21|0|220
C|SMCI|20260126|12:33:19.302411|S|107|31.2|0|107
C|SMCI|20260126|12:34:55.386532|S|116|31.25|0|116
C|SMCI|20260126|12:38:38.484590|S|1|31.28|0|1
C|SMCI|20260126|12:39:18.063636|S|45|31.28|0|45
C|SMCI|20260126|12:48:33.243685|S|100|31.245|0|100
C|SMCI|20260126|12:49:06.923120|S|130|31.225|0|130
C|SMCI|20260126|12:49:06.923194|S|90|31.225|0|90
C|SMCI|20260126|12:50:03.233752|S|2|31.245|0|2
C|SMCI|20260126|12:52:03.163515|S|100|31.3|0|100
C|SMCI|20260126|13:00:16.364117|S|139|31.235|0|139
C|SMCI|20260126|13:03:04.173976|S|1|31.18|0|1
C|SMCI|20260126|13:03:14.102627|S|100|31.15|0|100
C|SMCI|20260126|13:04:16.552950|S|110|31.14|0|110
C|SMCI|20260126|13:04:40.279283|S|108|31.11|0|108
C|SMCI|20260126|13:05:08.170163|S|72|31.06|0|72
C|SMCI|20260126|13:05:09.380502|S|130|31.035|0|130
C|SMCI|20260126|13:07:39.823865|S|120|31.115|0|120
C|SMCI|20260126|13:13:17.720236|S|1|31.14|0|1
C|SMCI|20260126|13:14:12.303617|S|23|31.15|0|23
C|SMCI|20260126|13:15:39.539092|S|130|31.145|0|130
C|SMCI|20260126|13:18:15.453102|S|10|31.2|0|10
C|SMCI|20260126|13:23:49.046743|S|1|31.15|0|1
C|SMCI|20260126|13:38:10.753116|S|130|31.185|0|130
C|SMCI|20260126|13:50:01.216170|S|3|31.14|0|3
C|SMCI|20260126|14:00:01.046361|S|130|31.225|0|130
C|SMCI|20260126|14:05:24.908061|S|120|31.23|0|120
C|SMCI|20260126|14:07:13.672297|S|130|31.225|0|130
C|SMCI|20260126|14:10:03.933518|S|130|31.245|0|130
C|SMCI|20260126|14:10:03.933577|S|100|31.245|0|100
C|SMCI|20260126|14:16:22.240411|S|130|31.205|0|130
C|SMCI|20260126|14:16:22.240476|S|100|31.205|0|100
C|SMCI|20260126|14:30:16.271806|S|10|31|0|10
C|SMCI|20260126|14:30:16.271807|S|2|31|0|2
C|SMCI|20260126|14:31:30.085819|S|100|31.03|0|100
C|SMCI|20260126|14:31:30.085835|S|20|31.03|0|20
C|SMCI|20260126|14:35:00.760164|S|100|31.03|0|100
C|SMCI|20260126|14:49:21.817703|S|1|30.92|0|1
C|SMCI|20260126|14:51:02.773358|S|100|30.94|0|100
C|SMCI|20260126|14:51:02.773369|S|3|30.94|0|3
C|SMCI|20260126|14:51:11.729050|S|100|30.925|0|100
C|SMCI|20260126|14:53:34.122974|S|100|30.945|0|100
C|SMCI|20260126|15:05:30.882804|S|1|30.87|0|1
C|SMCI|20260126|15:05:31.014205|S|3|30.87|0|3
C|SMCI|20260126|15:05:40.452234|S|16|30.9|0|16
C|SMCI|20260126|15:05:40.639318|S|8|30.9|0|8
C|SMCI|20260126|15:05:41.535763|S|8|30.9|0|8
C|SMCI|20260126|15:09:07.305939|S|100|30.83|0|100
C|SMCI|20260126|15:10:14.472953|S|100|30.85|0|100
C|SMCI|20260126|15:10:14.472969|S|30|30.85|0|30
C|SMCI|20260126|15:20:15.493301|S|100|30.84|0|100
C|SMCI|20260126|15:22:01.343173|S|100|30.81|0|100
C|SMCI|20260126|15:22:01.447180|S|70|30.79|0|70
C|SMCI|20260126|15:22:01.579386|S|100|30.75|0|100
C|SMCI|20260126|15:22:01.579410|S|200|30.75|0|200
C|SMCI|20260126|15:22:01.668326|S|100|30.74|0|100
C|SMCI|20260126|15:22:02.187194|S|39|30.73|0|39
C|SMCI|20260126|15:22:13.017317|S|130|30.795|0|130
C|SMCI|20260126|15:22:13.017564|S|130|30.795|0|130
C|SMCI|20260126|15:22:13.017633|S|40|30.795|0|40
C|SMCI|20260126|15:22:29.930039|S|100|30.79|0|100
C|SMCI|20260126|15:22:29.934339|S|26|30.79|0|26
C|SMCI|20260126|15:25:01.242620|S|100|30.77|0|100
C|SMCI|20260126|15:27:48.868149|S|100|30.78|0|100
C|SMCI|20260126|15:29:16.087903|S|100|30.77|0|100
C|SMCI|20260126|15:29:29.086056|S|100|30.785|0|100
C|SMCI|20260126|15:31:15.220918|S|130|30.775|0|130
C|SMCI|20260126|15:33:37.302143|S|300|30.75|0|300
C|SMCI|20260126|15:35:03.249775|S|128|30.73|0|128
C|SMCI|20260126|15:35:42.506398|S|130|30.725|0|130
C|SMCI|20260126|15:36:16.073955|S|100|30.73|0|100
C|SMCI|20260126|15:41:39.103473|S|100|30.73|0|100
C|SMCI|20260126|15:41:39.103486|S|80|30.73|0|80
C|SMCI|20260126|15:42:20.162383|S|50|30.72|0|50
C|SMCI|20260126|15:44:56.384982|S|130|30.735|0|130
C|SMCI|20260126|15:44:56.385039|S|230|30.735|0|230
C|SMCI|20260126|15:46:11.886379|S|69|30.81|0|69
C|SMCI|20260126|15:47:20.270415|S|14|30.81|0|14
C|SMCI|20260126|15:47:26.002441|S|3|30.82|0|3
C|SMCI|20260126|15:47:26.054640|E|5|30.82|0|5
C|SMCI|20260126|15:47:59.656583|S|5|30.81|0|5
C|SMCI|20260126|15:48:13.906734|S|6|30.79|0|6
C|SMCI|20260126|15:48:13.909709|S|16|30.79|0|16
C|SMCI|20260126|15:48:15.543365|S|62|30.79|0|62
C|SMCI|20260126|15:48:23.132059|S|48|30.77|0|48
C|SMCI|20260126|15:48:23.224906|S|15|30.77|0|15
C|SMCI|20260126|15:48:31.128083|S|13|30.77|0|13
C|SMCI|20260126|15:48:58.843817|S|5|30.79|0|5
C|SMCI|20260126|15:49:47.506279|S|7|30.76|0|7
C|SMCI|20260126|15:49:47.506279|S|9|30.76|0|9
C|SMCI|20260126|15:49:52.196537|S|39|30.75|0|39
C|SMCI|20260126|15:50:01.772706|S|100|30.73|0|100
C|SMCI|20260126|15:50:01.772715|S|100|30.73|0|100
C|SMCI|20260126|15:50:02.556575|S|100|30.735|0|100
C|SMCI|20260126|15:50:02.556588|S|100|30.735|0|100
C|SMCI|20260126|15:50:02.556589|S|130|30.735|0|130
C|SMCI|20260126|15:50:02.556646|S|40|30.735|0|40
C|SMCI|20260126|15:50:03.518608|S|190|30.74|0|190
C|SMCI|20260126|15:50:04.246578|S|3|30.74|0|3
C|SMCI|20260126|15:50:04.991127|S|190|30.75|0|190
C|SMCI|20260126|15:50:05.467695|S|190|30.75|0|190
C|SMCI|20260126|15:50:07.184053|S|100|30.74|0|100
C|SMCI|20260126|15:50:07.184071|S|100|30.74|0|100
C|SMCI|20260126|15:50:07.184487|S|100|30.74|0|100
C|SMCI|20260126|15:50:07.184501|S|52|30.74|0|52
C|SMCI|20260126|15:50:07.184502|S|17|30.74|0|17
C|SMCI|20260126|15:50:07.892396|S|93|30.73|0|93
C|SMCI|20260126|15:50:40.025112|S|100|30.72|0|100
C|SMCI|20260126|15:50:40.025394|S|100|30.72|0|100
C|SMCI|20260126|15:51:36.637535|S|100|30.69|0|100
C|SMCI|20260126|15:51:39.534851|S|190|30.7|0|190
C|SMCI|20260126|15:51:40.749700|S|8|30.7|0|8
C|SMCI|20260126|15:51:40.749712|S|92|30.7|0|92
C|SMCI|20260126|15:51:47.889045|S|100|30.7|0|100
C|SMCI|20260126|15:51:51.441175|S|100|30.7|0|100
C|SMCI|20260126|15:51:53.604329|S|25|30.71|0|25
C|SMCI|20260126|15:51:53.604330|S|75|30.71|0|75
C|SMCI|20260126|15:51:53.920156|S|1|30.72|0|1
C|SMCI|20260126|15:51:53.920156|S|25|30.72|0|25
C|SMCI|20260126|15:52:09.095825|S|2|30.73|0|2
C|SMCI|20260126|15:52:11.115804|S|100|30.74|0|100
C|SMCI|20260126|15:52:56.022086|S|81|30.73|0|81
C|SMCI|20260126|15:53:07.725879|S|100|30.75|0|100
C|SMCI|20260126|15:53:07.748825|S|30|30.75|0|30
C|SMCI|20260126|15:53:09.719935|S|200|30.77|0|200
C|SMCI|20260126|15:53:09.722350|S|21|30.77|0|21
C|SMCI|20260126|15:53:20.100489|S|190|30.75|0|190
C|SMCI|20260126|15:53:56.674552|S|100|30.75|0|100
C|SMCI|20260126|15:53:56.794726|S|100|30.76|0|100
C|SMCI|20260126|15:53:56.794748|S|280|30.76|0|280
C|SMCI|20260126|15:53:57.865734|S|100|30.76|0|100
C|SMCI|20260126|15:53:59.038662|S|100|30.76|0|100
C|SMCI|20260126|15:54:00.000447|S|190|30.76|0|190
C|SMCI|20260126|15:54:00.427057|S|100|30.76|0|100
C|SMCI|20260126|15:54:01.435968|S|100|30.76|0|100
C|SMCI|20260126|15:54:20.085937|S|200|30.75|0|200
C|SMCI|20260126|15:54:29.819261|S|3|30.75|0|3
C|SMCI|20260126|15:54:30.407423|S|100|30.74|0|100
C|SMCI|20260126|15:54:48.181789|S|15|30.73|0|15
C|SMCI|20260126|15:54:49.988958|S|20|30.74|0|20
C|SMCI|20260126|15:54:50.026030|S|5|30.76|0|5
C|SMCI|20260126|15:55:00.877006|S|48|30.84|0|48
C|SMCI|20260126|15:55:00.877006|S|52|30.84|0|52
C|SMCI|20260126|15:55:18.494876|S|62|30.78|0|62
C|SMCI|20260126|15:55:21.973371|S|100|30.79|0|100
C|SMCI|20260126|15:55:37.171875|S|98|30.78|0|98
C|SMCI|20260126|15:55:59.956355|S|100|30.78|0|100
C|SMCI|20260126|15:56:08.866348|S|23|30.77|0|23
C|SMCI|20260126|15:56:18.257391|S|100|30.77|0|100
C|SMCI|20260126|15:56:18.906979|S|100|30.77|0|100
C|SMCI|20260126|15:56:36.571416|S|46|30.77|0|46
C|SMCI|20260126|15:56:49.879513|S|130|30.765|0|130
C|SMCI|20260126|15:56:49.879571|S|260|30.765|0|260
C|SMCI|20260126|15:57:30.781129|S|100|30.82|0|100
C|SMCI|20260126|15:57:30.781350|S|100|30.82|0|100
C|SMCI|20260126|15:57:30.782008|S|58|30.82|0|58
C|SMCI|20260126|15:57:37.326164|S|100|30.82|0|100
C|SMCI|20260126|15:57:45.019563|S|25|30.81|0|25
C|SMCI|20260126|15:57:53.573081|S|33|30.82|0|33
C|SMCI|20260126|15:58:02.530690|S|5|30.82|0|5
C|SMCI|20260126|15:58:03.201026|S|52|30.81|0|52
C|SMCI|20260126|15:58:10.993586|S|90|30.8|0|90
C|SMCI|20260126|15:58:31.012089|S|65|30.815|0|65
C|SMCI|20260126|15:58:31.224573|S|65|30.82|0|65
C|SMCI|20260126|15:58:35.629638|S|12|30.82|0|12
C|SMCI|20260126|15:58:45.357388|S|98|30.81|0|98
C|SMCI|20260126|15:59:04.915350|S|8|30.79|0|8
C|SMCI|20260126|15:59:04.915363|S|3|30.79|0|3
C|SMCI|20260126|15:59:04.915363|S|1|30.79|0|1
C|SMCI|20260126|15:59:12.095506|S|10|30.79|0|10
C|SMCI|20260126|15:59:13.065420|S|100|30.785|0|100
C|SMCI|20260126|15:59:13.065559|S|100|30.785|0|100
C|SMCI|20260126|15:59:13.065603|S|100|30.785|0|100
C|SMCI|20260126|15:59:13.065726|S|100|30.785|0|100
C|SMCI|20260126|15:59:14.801870|S|100|30.78|0|100
C|SMCI|20260126|15:59:17.091831|S|61|30.78|0|61
C|SMCI|20260126|15:59:17.466924|S|100|30.775|0|100
C|SMCI|20260126|15:59:17.475436|S|100|30.775|0|100
C|SMCI|20260126|15:59:17.475919|S|94|30.78|0|94
C|SMCI|20260126|15:59:17.475919|S|6|30.78|0|6
C|SMCI|20260126|15:59:17.476118|S|100|30.78|0|100
C|SMCI|20260126|15:59:18.009176|S|100|30.78|0|100
C|SMCI|20260126|15:59:18.009571|S|100|30.78|0|100
C|SMCI|20260126|15:59:18.047913|S|100|30.78|0|100
C|SMCI|20260126|15:59:18.892345|S|100|30.78|0|100
C|SMCI|20260126|15:59:19.458346|S|6|30.78|0|6
C|SMCI|20260126|15:59:26.253640|S|100|30.78|0|100
C|SMCI|20260126|15:59:26.623714|S|100|30.78|0|100
C|SMCI|20260126|15:59:26.895041|S|100|30.78|0|100
C|SMCI|20260126|15:59:26.895466|S|100|30.78|0|100
C|SMCI|20260126|15:59:26.895762|S|100|30.78|0|100
C|SMCI|20260126|15:59:31.195337|S|15|30.79|0|15
C|SMCI|20260126|15:59:36.046842|S|18|30.79|0|18
C|SMCI|20260126|15:59:38.758031|S|28|30.79|0|28
C|SMCI|20260126|15:59:39.104582|S|21|30.79|0|21
C|SMCI|20260126|15:59:44.048564|S|6|30.79|0|6
C|SMCI|20260126|15:59:44.308829|S|100|30.79|0|100
C|SMCI|20260126|15:59:44.309927|S|100|30.79|0|100
C|SMCI|20260126|15:59:45.732885|S|1|30.795|0|1
C|SMCI|20260126|15:59:45.736140|S|100|30.795|0|100
C|SMCI|20260126|15:59:45.843060|S|14|30.795|0|14
C|SMCI|20260126|15:59:47.603483|S|17|30.795|0|17
C|SMCI|20260126|15:59:48.311121|S|100|30.8|0|100
C|SMCI|20260126|15:59:48.311121|S|100|30.8|0|100
C|SMCI|20260126|15:59:48.311121|S|7|30.8|0|7
C|SMCI|20260126|15:59:49.394689|S|100|30.79|0|100
C|SMCI|20260126|15:59:49.497166|S|60|30.79|0|60
C|SMCI|20260126|15:59:49.512458|S|40|30.79|0|40
C|SMCI|20260126|15:59:49.512458|S|60|30.79|0|60
C|SMCI|20260126|15:59:49.589318|S|60|30.79|0|60
C|SMCI|20260126|15:59:49.589318|S|40|30.79|0|40
C|SMCI|20260126|15:59:50.123831|S|57|30.785|0|57
C|SMCI|20260126|15:59:50.155115|S|100|30.785|0|100
C|SMCI|20260126|15:59:50.165031|S|243|30.785|0|243
C|SMCI|20260126|15:59:50.165032|S|57|30.79|0|57
C|SMCI|20260126|15:59:52.382979|S|10|30.785|0|10
C|SMCI|20260126|15:59:52.782627|S|1|30.78|0|1
C|SMCI|20260126|15:59:52.825943|S|1|30.78|0|1
C|SMCI|20260126|15:59:52.851097|S|1|30.78|0|1
C|SMCI|20260126|15:59:52.921007|S|1|30.78|0|1
C|SMCI|20260126|15:59:53.022144|S|6|30.78|0|6
C|SMCI|20260126|15:59:53.035898|S|1|30.78|0|1
C|SMCI|20260126|15:59:53.130309|S|1|30.78|0|1
C|SMCI|20260126|15:59:53.287831|S|1|30.785|0|1
C|SMCI|20260126|15:59:53.316292|S|1|30.785|0|1
C|SMCI|20260126|15:59:53.419835|S|1|30.78|0|1
C|SMCI|20260126|15:59:53.519448|S|4|30.785|0|4
C|SMCI|20260126|15:59:54.065888|S|300|30.795|0|300
C|SMCI|20260126|15:59:54.203452|S|100|30.79|0|100
C|SMCI|20260126|15:59:55.210690|S|23|30.8|0|23
C|SMCI|20260126|15:59:55.603575|S|5|30.8|0|5
C|SMCI|20260126|15:59:56.061598|S|37|30.79|0|37
C|SMCI|20260126|15:59:56.464265|S|1|30.8|0|1
C|SMCI|20260126|15:59:56.484131|S|1|30.795|0|1
C|SMCI|20260126|15:59:57.138957|S|11|30.795|0|11
C|SMCL|20260126|09:34:23.462672|S|2|4.81|0|2
C|SMCL|20260126|09:49:17.040341|S|100|4.88|0|100
C|SMCL|20260126|10:10:12.490169|S|100|4.88|0|100
C|SMCL|20260126|10:55:14.882655|S|100|4.92|0|100
C|SMCL|20260126|11:45:32.030647|S|100|4.94|0|100
C|SMCX|20260126|09:32:42.009332|S|2|12.42|0|2
C|SMCX|20260126|09:44:01.970403|S|1|12.26|0|1
C|SMCX|20260126|15:22:01.595047|S|11|12.07|0|11
C|SMCY|20260126|09:30:00.665315|S|451|8.2|0|451
C|SMCY|20260126|09:30:00.667620|S|506|8.2|0|506
C|SMCY|20260126|09:40:38.036502|S|1116|8.06|0|1116
C|SMCY|20260126|10:28:01.196043|S|400|8.16|0|400
C|SMCY|20260126|11:09:15.750214|S|1106|8.12|0|1106
C|SMCY|20260126|15:41:13.794554|S|1078|8.04|0|1078
C|SMCY|20260126|15:53:09.719500|S|1077|8.06|0|1077
C|SMCY|20260126|15:55:32.406566|S|1079|8.07|0|1079
C|SMDV|20260126|09:46:05.034926|S|48|70.17|0|48
C|SMDV|20260126|09:46:05.035201|S|100|70.17|0|100
C|SMDV|20260126|09:57:12.915897|S|100|70.06|0|100
C|SMDV|20260126|09:57:12.916018|S|100|70.06|0|100
C|SMDV|20260126|09:57:12.916183|S|100|70.05|0|100
C|SMFG|20260126|10:13:38.770632|S|100|21.1|0|100
C|SMFG|20260126|10:13:38.770632|S|100|21.1|0|100
C|SMFG|20260126|10:14:13.785719|S|2|21.105|0|2
C|SMFG|20260126|10:16:14.740989|S|100|21.09|0|100
C|SMFG|20260126|10:16:14.740989|S|100|21.09|0|100
C|SMFG|20260126|10:16:14.740989|S|100|21.09|0|100
C|SMFG|20260126|10:16:14.740989|S|100|21.09|0|100
C|SMFG|20260126|10:16:14.740990|S|100|21.09|0|100
C|SMFG|20260126|10:17:36.649105|S|62|21.09|0|62
C|SMFG|20260126|10:20:59.437190|S|100|21.09|0|100
C|SMFG|20260126|10:20:59.437191|S|100|21.09|0|100
C|SMFG|20260126|10:25:39.238410|S|100|21.09|0|100
C|SMFG|20260126|10:25:39.238410|S|100|21.09|0|100
C|SMFG|20260126|10:36:14.989255|S|100|21.07|0|100
C|SMFG|20260126|10:36:14.989255|S|100|21.07|0|100
C|SMFG|20260126|10:36:14.989256|S|100|21.07|0|100
C|SMFG|20260126|10:36:14.989311|S|100|21.07|0|100
C|SMFG|20260126|10:41:36.072290|S|100|21.07|0|100
C|SMFG|20260126|10:41:36.072290|S|100|21.07|0|100
C|SMFG|20260126|10:41:36.072290|S|18|21.07|0|18
C|SMFG|20260126|10:41:36.771865|S|100|21.07|0|100
C|SMFG|20260126|10:41:36.771865|S|82|21.07|0|82
C|SMFG|20260126|10:41:36.771865|S|6|21.07|0|6
C|SMFG|20260126|10:42:32.572341|S|100|21.06|0|100
C|SMFG|20260126|10:42:32.572798|S|100|21.06|0|100
C|SMFG|20260126|10:43:29.397329|S|100|21.06|0|100
C|SMFG|20260126|10:43:29.397329|S|100|21.06|0|100
C|SMFG|20260126|10:43:29.397329|S|100|21.06|0|100
C|SMFG|20260126|10:44:46.850850|S|2|21.065|0|2
C|SMFG|20260126|10:48:51.386619|S|100|21.08|0|100
C|SMFG|20260126|11:02:59.702672|S|14|21.08|0|14
C|SMFG|20260126|11:08:47.304086|S|9|21.05|0|9
C|SMFG|20260126|11:10:25.855708|S|29|21.055|0|29
C|SMFG|20260126|11:12:25.170615|S|100|21.05|0|100
C|SMFG|20260126|11:16:54.143687|S|7|21.05|0|7
C|SMFG|20260126|11:19:04.312372|S|100|21.045|0|100
C|SMFG|20260126|11:19:10.374078|S|20|21.045|0|20
C|SMFG|20260126|11:23:27.419942|S|25|21.06|0|25
C|SMFG|20260126|11:23:27.419942|S|100|21.06|0|100
C|SMFG|20260126|11:30:29.623395|S|100|21.06|0|100
C|SMFG|20260126|11:30:29.623395|S|100|21.06|0|100
C|SMFG|20260126|11:36:50.017493|S|100|21.06|0|100
C|SMFG|20260126|11:36:50.017493|S|5|21.06|0|5
C|SMFG|20260126|11:36:50.017493|S|100|21.06|0|100
C|SMFG|20260126|11:36:50.017493|S|100|21.06|0|100
C|SMFG|20260126|11:36:50.017493|S|100|21.06|0|100
C|SMFG|20260126|11:38:36.718122|S|100|21.07|0|100
C|SMFG|20260126|11:40:47.670315|S|100|21.07|0|100
C|SMFG|20260126|11:40:47.670315|S|100|21.07|0|100
C|SMFG|20260126|11:48:02.832736|S|2|21.07|0|2
C|SMFG|20260126|11:51:15.592103|S|46|21.07|0|46
C|SMFG|20260126|11:51:20.016938|S|100|21.07|0|100
C|SMFG|20260126|11:51:20.016938|S|300|21.07|0|300
C|SMFG|20260126|11:51:20.609213|S|100|21.06|0|100
C|SMFG|20260126|11:51:20.609214|S|100|21.06|0|100
C|SMFG|20260126|11:51:20.609214|S|100|21.06|0|100
C|SMFG|20260126|11:51:25.005682|S|200|21.06|0|200
C|SMFG|20260126|11:51:29.949877|S|279|21.06|0|279
C|SMFG|20260126|11:51:29.951702|S|21|21.06|0|21
C|SMFG|20260126|11:51:31.228686|S|100|21.07|0|100
C|SMFG|20260126|11:51:32.746980|S|100|21.07|0|100
C|SMFG|20260126|11:51:34.999608|S|100|21.07|0|100
C|SMFG|20260126|11:51:39.463852|S|100|21.07|0|100
C|SMFG|20260126|11:52:33.549614|S|100|21.075|0|100
C|SMFG|20260126|11:52:50.279969|S|100|21.075|0|100
C|SMFG|20260126|11:53:00.564176|S|100|21.075|0|100
C|SMFG|20260126|11:53:12.376590|S|100|21.075|0|100
C|SMFG|20260126|11:54:20.274280|S|97|21.07|0|97
C|SMFG|20260126|12:09:23.646815|S|100|21.08|0|100
C|SMFG|20260126|12:14:42.794040|S|1|21.09|0|1
C|SMFG|20260126|12:15:15.637067|S|100|21.09|0|100
C|SMFG|20260126|12:15:15.637067|S|100|21.09|0|100
C|SMFG|20260126|12:16:43.694645|S|100|21.08|0|100
C|SMFG|20260126|12:16:43.694645|S|100|21.08|0|100
C|SMFG|20260126|12:19:00.184354|S|100|21.08|0|100
C|SMFG|20260126|12:19:26.865812|S|7|21.09|0|7
C|SMFG|20260126|12:20:32.253664|S|27|21.09|0|27
C|SMFG|20260126|12:21:32.140599|S|100|21.08|0|100
C|SMFG|20260126|12:22:16.049470|S|14|21.08|0|14
C|SMFG|20260126|12:24:16.713168|S|7|21.08|0|7
C|SMFG|20260126|12:24:27.659801|S|91|21.08|0|91
C|SMFG|20260126|12:24:27.659801|S|9|21.08|0|9
C|SMFG|20260126|12:24:33.690994|S|91|21.08|0|91
C|SMFG|20260126|12:24:33.690994|S|100|21.08|0|100
C|SMFG|20260126|12:28:22.235139|S|27|21.08|0|27
C|SMFG|20260126|12:28:22.235139|S|100|21.08|0|100
C|SMFG|20260126|12:29:15.281891|S|100|21.07|0|100
C|SMFG|20260126|12:29:18.736263|S|100|21.07|0|100
C|SMFG|20260126|12:29:18.736263|S|77|21.07|0|77
C|SMFG|20260126|12:29:18.736263|S|49|21.07|0|49
C|SMFG|20260126|12:29:18.736297|S|23|21.07|0|23
C|SMFG|20260126|12:30:59.304740|S|2|21.06|0|2
C|SMFG|20260126|12:33:07.500306|S|59|21.07|0|59
C|SMFG|20260126|12:36:19.957436|S|100|21.08|0|100
C|SMFG|20260126|12:39:27.211140|S|100|21.11|0|100
C|SMFG|20260126|12:41:44.504705|S|100|21.12|0|100
C|SMFG|20260126|12:44:35.984932|S|100|21.13|0|100
C|SMFG|20260126|12:55:17.994410|S|97|21.1|0|97
C|SMFG|20260126|12:55:17.994411|S|100|21.1|0|100
C|SMFG|20260126|12:55:17.994411|S|100|21.1|0|100
C|SMFG|20260126|12:55:17.994411|S|100|21.1|0|100
C|SMFG|20260126|12:55:17.994412|S|100|21.1|0|100
C|SMFG|20260126|12:55:17.994412|S|100|21.1|0|100
C|SMFG|20260126|12:58:56.281234|S|7|21.11|0|7
C|SMFG|20260126|13:00:16.340271|S|97|21.1|0|97
C|SMFG|20260126|13:00:16.340271|S|100|21.1|0|100
C|SMFG|20260126|13:00:16.340272|S|100|21.1|0|100
C|SMFG|20260126|13:00:16.340272|S|1|21.1|0|1
C|SMFG|20260126|13:00:16.340272|S|100|21.1|0|100
C|SMFG|20260126|13:00:16.340273|S|100|21.1|0|100
C|SMFG|20260126|13:05:07.648761|S|83|21.1|0|83
C|SMFG|20260126|13:05:11.577415|S|23|21.1|0|23
C|SMFG|20260126|13:05:11.577415|S|49|21.1|0|49
C|SMFG|20260126|13:13:01.843664|S|67|21.1|0|67
C|SMFG|20260126|13:16:06.218418|S|52|21.09|0|52
C|SMFG|20260126|13:16:06.218419|S|100|21.09|0|100
C|SMFG|20260126|13:16:07.833504|S|100|21.1|0|100
C|SMFG|20260126|13:25:06.515759|S|100|21.14|0|100
C|SMFG|20260126|13:25:06.515759|S|100|21.14|0|100
C|SMFG|20260126|13:25:47.326443|S|100|21.12|0|100
C|SMFG|20260126|13:34:00.812383|S|100|21.11|0|100
C|SMFG|20260126|13:34:00.812383|S|100|21.11|0|100
C|SMFG|20260126|13:34:00.812383|S|17|21.11|0|17
C|SMFG|20260126|13:34:00.812383|S|5|21.11|0|5
C|SMFG|20260126|13:34:50.865003|S|53|21.11|0|53
C|SMFG|20260126|13:34:50.865003|S|100|21.11|0|100
C|SMFG|20260126|13:37:03.546839|S|5|21.1|0|5
C|SMFG|20260126|13:37:03.546839|S|100|21.1|0|100
C|SMFG|20260126|13:38:19.213134|S|100|21.1|0|100
C|SMFG|20260126|13:38:19.213135|S|100|21.1|0|100
C|SMFG|20260126|13:38:19.213135|S|100|21.1|0|100
C|SMFG|20260126|13:39:30.091548|S|100|21.09|0|100
C|SMFG|20260126|13:39:30.091548|S|36|21.09|0|36
C|SMFG|20260126|13:41:14.585554|S|100|21.08|0|100
C|SMFG|20260126|13:41:14.585554|S|100|21.08|0|100
C|SMFG|20260126|13:49:17.375015|S|34|21.08|0|34
C|SMFG|20260126|13:51:51.651185|S|100|21.07|0|100
C|SMFG|20260126|13:55:10.114497|S|2|21.07|0|2
C|SMFG|20260126|13:55:10.114497|S|98|21.07|0|98
C|SMFG|20260126|13:55:36.094437|S|98|21.07|0|98
C|SMFG|20260126|13:56:48.083031|S|15|21.06|0|15
C|SMFG|20260126|13:59:49.661891|S|4|21.065|0|4
C|SMFG|20260126|14:05:29.770692|S|100|21.07|0|100
C|SMFG|20260126|14:10:56.831483|S|57|21.08|0|57
C|SMFG|20260126|14:27:15.095909|S|31|21.06|0|31
C|SMFG|20260126|14:35:16.364208|S|2|21.07|0|2
C|SMFG|20260126|14:35:45.016158|S|100|21.06|0|100
C|SMFG|20260126|14:37:41.154505|S|36|21.06|0|36
C|SMFG|20260126|14:42:20.947449|S|100|21.05|0|100
C|SMFG|20260126|14:42:20.947450|S|1|21.05|0|1
C|SMFG|20260126|14:46:10.268192|S|38|21.06|0|38
C|SMFG|20260126|14:47:22.534364|S|22|21.05|0|22
C|SMFG|20260126|14:48:49.790060|S|100|21.045|0|100
C|SMFG|20260126|14:49:19.140265|S|5|21.04|0|5
C|SMFG|20260126|14:54:06.803370|S|2|21.045|0|2
C|SMFG|20260126|14:58:00.308268|S|2|21.045|0|2
C|SMFG|20260126|14:59:27.110141|S|2|21.05|0|2
C|SMFG|20260126|14:59:29.596529|S|16|21.04|0|16
C|SMFG|20260126|14:59:48.046826|S|3|21.05|0|3
C|SMFG|20260126|15:00:10.265530|S|3|21.05|0|3
C|SMFG|20260126|15:00:55.111581|S|100|21.07|0|100
C|SMFG|20260126|15:03:47.863642|S|100|21.06|0|100
C|SMFG|20260126|15:03:47.863642|S|100|21.06|0|100
C|SMFG|20260126|15:03:47.863642|S|100|21.06|0|100
C|SMFG|20260126|15:03:47.863642|S|100|21.06|0|100
C|SMFG|20260126|15:04:36.620433|S|85|21.06|0|85
C|SMFG|20260126|15:04:36.620433|S|69|21.06|0|69
C|SMFG|20260126|15:08:12.903267|S|2|21.065|0|2
C|SMFG|20260126|15:09:09.805169|S|5|21.065|0|5
C|SMFG|20260126|15:09:52.094368|S|2|21.07|0|2
C|SMFG|20260126|15:13:21.888157|S|5|21.075|0|5
C|SMFG|20260126|15:13:46.547473|S|100|21.075|0|100
C|SMFG|20260126|15:14:17.969336|S|2|21.08|0|2
C|SMFG|20260126|15:14:26.681122|S|5|21.08|0|5
C|SMFG|20260126|15:15:16.643490|S|7|21.08|0|7
C|SMFG|20260126|15:15:16.643490|S|93|21.08|0|93
C|SMFG|20260126|15:15:31.208928|S|100|21.07|0|100
C|SMFG|20260126|15:16:02.805982|S|5|21.075|0|5
C|SMFG|20260126|15:18:15.681400|S|100|21.06|0|100
C|SMFG|20260126|15:18:15.681400|S|100|21.06|0|100
C|SMFG|20260126|15:18:19.267518|S|56|21.06|0|56
C|SMFG|20260126|15:20:34.449512|S|100|21.06|0|100
C|SMFG|20260126|15:21:44.462885|S|100|21.06|0|100
C|SMFG|20260126|15:24:15.043039|S|5|21.07|0|5
C|SMFG|20260126|15:24:31.794415|S|5|21.06|0|5
C|SMFG|20260126|15:25:10.042577|S|100|21.06|0|100
C|SMFG|20260126|15:25:43.099732|S|13|21.05|0|13
C|SMFG|20260126|15:25:50.553581|S|87|21.05|0|87
C|SMFG|20260126|15:25:50.553581|S|100|21.05|0|100
C|SMFG|20260126|15:29:49.748486|S|15|21.05|0|15
C|SMFG|20260126|15:29:52.703487|S|84|21.04|0|84
C|SMFG|20260126|15:31:42.973485|S|5|21.05|0|5
C|SMFG|20260126|15:32:28.288333|S|5|21.05|0|5
C|SMFG|20260126|15:33:27.431679|S|5|21.05|0|5
C|SMFG|20260126|15:34:20.231241|S|5|21.05|0|5
C|SMFG|20260126|15:35:16.151878|S|5|21.05|0|5
C|SMFG|20260126|15:36:50.062404|S|100|21.04|0|100
C|SMFG|20260126|15:36:50.062404|S|100|21.04|0|100
C|SMFG|20260126|15:38:20.466425|S|100|21.04|0|100
C|SMFG|20260126|15:38:22.625975|S|100|21.04|0|100
C|SMFG|20260126|15:39:29.896506|S|30|21.04|0|30
C|SMFG|20260126|15:41:05.487871|S|100|21.04|0|100
C|SMFG|20260126|15:43:35.489294|S|100|21.03|0|100
C|SMFG|20260126|15:43:35.489294|S|28|21.03|0|28
C|SMFG|20260126|15:49:37.785202|S|100|21.03|0|100
C|SMFG|20260126|15:49:55.239094|S|100|21.03|0|100
C|SMFG|20260126|15:54:04.051908|S|100|21.01|0|100
C|SMFG|20260126|15:54:54.271789|S|3|21.01|0|3
C|SMFG|20260126|15:54:54.271790|S|100|21.01|0|100
C|SMFG|20260126|15:55:56.845063|S|100|21|0|100
C|SMFG|20260126|15:57:15.866324|S|1|21.02|0|1
C|SMFG|20260126|15:59:50.007815|S|5|21.04|0|5
C|SMFG|20260126|15:59:50.028064|S|41|21.04|0|41
C|SMFG|20260126|15:59:50.267233|S|2|21.035|0|2
C|SMFG|20260126|15:59:50.402248|S|50|21.04|0|50
C|SMFG|20260126|15:59:50.435191|S|4|21.04|0|4
C|SMFG|20260126|15:59:50.435191|S|140|21.04|0|140
C|SMFG|20260126|15:59:50.790424|S|8|21.04|0|8
C|SMFG|20260126|15:59:51.018974|S|65|21.04|0|65
C|SMFG|20260126|15:59:51.885465|S|2|21.035|0|2
C|SMFG|20260126|15:59:52.462787|S|100|21.04|0|100
C|SMFG|20260126|15:59:52.606099|S|23|21.04|0|23
C|SMFG|20260126|15:59:53.187925|S|80|21.035|0|80
C|SMFG|20260126|15:59:53.274698|S|31|21.04|0|31
C|SMFG|20260126|15:59:53.554205|S|133|21.04|0|133
C|SMFG|20260126|15:59:53.554205|S|240|21.04|0|240
C|SMFG|20260126|15:59:53.554206|S|196|21.04|0|196
C|SMFG|20260126|15:59:54.407730|S|8|21.035|0|8
C|SMFG|20260126|15:59:59.757994|S|600|21.04|0|600
C|SMG|20260126|09:37:35.568436|S|65|62.96|0|65
C|SMG|20260126|09:37:35.568501|S|25|62.96|0|25
C|SMG|20260126|12:12:30.502807|S|100|62.56|0|100
C|SMG|20260126|12:30:14.389587|S|98|62.73|0|98
C|SMG|20260126|12:30:14.389630|S|2|62.73|0|2
C|SMG|20260126|13:14:11.159134|S|14|62.575|0|14
C|SMG|20260126|13:16:15.942641|S|15|62.575|0|15
C|SMG|20260126|14:15:06.456315|S|100|62.58|0|100
C|SMG|20260126|14:38:33.773449|S|14|62.82|0|14
C|SMG|20260126|14:38:33.773536|S|10|62.82|0|10
C|SMG|20260126|14:39:29.632910|S|76|62.82|0|76
C|SMG|20260126|14:42:01.626297|S|100|62.79|0|100
C|SMG|20260126|14:42:45.772355|S|100|62.8|0|100
C|SMG|20260126|14:44:43.296828|S|20|62.83|0|20
C|SMG|20260126|14:46:06.760289|S|5|62.82|0|5
C|SMG|20260126|14:46:21.955332|S|95|62.82|0|95
C|SMG|20260126|15:03:24.337357|S|100|62.91|0|100
C|SMG|20260126|15:12:03.863548|S|100|62.93|0|100
C|SMG|20260126|15:18:03.679168|S|100|62.93|0|100
C|SMG|20260126|15:18:03.679233|S|300|62.93|0|300
C|SMG|20260126|15:19:01.298699|S|100|62.94|0|100
C|SMG|20260126|15:20:10.445364|S|39|62.94|0|39
C|SMG|20260126|15:20:22.719355|S|37|62.91|0|37
C|SMG|20260126|15:21:07.756612|S|28|62.96|0|28
C|SMG|20260126|15:21:07.756659|S|72|62.96|0|72
C|SMG|20260126|15:21:32.839461|S|1|62.96|0|1
C|SMG|20260126|15:21:32.839461|S|67|62.95|0|67
C|SMG|20260126|15:21:32.839690|S|33|62.95|0|33
C|SMG|20260126|15:23:57.951980|S|11|62.92|0|11
C|SMG|20260126|15:24:26.286355|S|89|62.92|0|89
C|SMG|20260126|15:25:27.275144|S|100|62.91|0|100
C|SMG|20260126|15:27:10.113488|S|100|62.93|0|100
C|SMG|20260126|15:27:30.479914|S|6|62.97|0|6
C|SMG|20260126|15:27:30.479992|S|383|62.97|0|383
C|SMG|20260126|15:27:30.480564|S|11|62.97|0|11
C|SMG|20260126|15:30:01.337096|S|58|62.9|0|58
C|SMG|20260126|15:30:01.337163|S|342|62.9|0|342
C|SMG|20260126|15:30:24.395982|S|333|62.91|0|333
C|SMG|20260126|15:31:05.537878|S|100|62.95|0|100
C|SMG|20260126|15:32:41.565441|S|100|62.92|0|100
C|SMG|20260126|15:34:07.034569|S|78|62.92|0|78
C|SMG|20260126|15:34:08.294817|S|332|62.93|0|332
C|SMG|20260126|15:34:08.294889|S|68|62.93|0|68
C|SMG|20260126|15:34:13.204544|S|25|62.91|0|25
C|SMG|20260126|15:34:13.204544|S|22|62.92|0|22
C|SMG|20260126|15:34:13.204544|S|53|62.92|0|53
C|SMG|20260126|15:34:53.784686|S|200|62.96|0|200
C|SMG|20260126|15:35:39.610280|S|1|62.98|0|1
C|SMG|20260126|15:36:25.737607|S|100|62.98|0|100
C|SMG|20260126|15:36:33.625579|S|14|62.98|0|14
C|SMG|20260126|15:36:33.905161|S|8|62.98|0|8
C|SMG|20260126|15:36:33.905180|S|34|62.98|0|34
C|SMG|20260126|15:37:22.917312|S|280|62.95|0|280
C|SMG|20260126|15:37:22.917335|S|120|62.95|0|120
C|SMG|20260126|15:40:15.671276|S|21|62.92|0|21
C|SMG|20260126|15:40:15.671277|S|46|62.92|0|46
C|SMG|20260126|15:40:15.671277|S|33|62.91|0|33
C|SMG|20260126|15:40:15.671322|S|67|62.91|0|67
C|SMG|20260126|15:43:58.031937|S|38|62.85|0|38
C|SMG|20260126|15:45:07.399938|S|362|62.85|0|362
C|SMG|20260126|15:46:55.991049|S|114|62.85|0|114
C|SMG|20260126|15:47:32.408674|S|100|62.8|0|100
C|SMG|20260126|15:48:11.879100|S|100|62.84|0|100
C|SMG|20260126|15:50:03.882086|S|100|62.86|0|100
C|SMG|20260126|15:55:02.582280|S|120|62.83|0|120
C|SMG|20260126|15:55:02.583034|S|90|62.83|0|90
C|SMG|20260126|15:55:02.583060|S|190|62.83|0|190
C|SMG|20260126|15:55:46.508482|S|25|62.785|0|25
C|SMG|20260126|15:59:53.151404|S|100|62.9|0|100
C|SMG|20260126|15:59:55.957591|S|25|62.89|0|25
C|SMG|20260126|15:59:55.957592|S|75|62.89|0|75
C|SMG|20260126|15:59:58.658340|S|50|62.88|0|50
C|SMH|20260126|09:33:11.151378|S|139|397.38|0|139
C|SMH|20260126|09:35:37.904333|S|147|398.69|0|147
C|SMH|20260126|09:38:00.213642|S|50|398.81|0|50
C|SMH|20260126|09:38:00.213742|S|2|398.81|0|2
C|SMH|20260126|09:38:00.213962|S|90|398.81|0|90
C|SMH|20260126|09:40:27.065073|S|144|397.65|0|144
C|SMH|20260126|09:43:03.211495|S|6|399.33|0|6
C|SMH|20260126|09:43:09.465744|S|160|399.31|0|160
C|SMH|20260126|09:43:35.884904|S|40|399.44|0|40
C|SMH|20260126|09:45:01.579357|S|137|399.93|0|137
C|SMH|20260126|09:47:40.440150|S|80|400.04|0|80
C|SMH|20260126|09:47:40.449784|S|56|400.04|0|56
C|SMH|20260126|09:50:08.317114|S|5|399.48|0|5
C|SMH|20260126|09:50:08.317531|S|35|399.49|0|35
C|SMH|20260126|09:50:08.318661|S|50|399.49|0|50
C|SMH|20260126|09:50:08.318851|S|50|399.49|0|50
C|SMH|20260126|09:50:08.319078|S|23|399.49|0|23
C|SMH|20260126|09:53:34.724391|S|148|399.37|0|148
C|SMH|20260126|09:54:28.330913|S|40|399.44|0|40
C|SMH|20260126|09:55:04.050125|S|35|399.46|0|35
C|SMH|20260126|09:55:04.050255|S|118|399.46|0|118
C|SMH|20260126|10:00:28.159990|S|160|400.14|0|160
C|SMH|20260126|10:03:00.975473|S|146|399.64|0|146
C|SMH|20260126|10:05:52.112776|S|100|399.725|0|100
C|SMH|20260126|10:12:47.301425|S|100|398.85|0|100
C|SMH|20260126|10:30:53.256515|S|1|397.98|0|1
C|SMH|20260126|10:32:06.814121|S|10|397.88|0|10
C|SMH|20260126|10:33:45.373869|S|1|398.47|0|1
C|SMH|20260126|10:34:31.333604|S|1|398.19|0|1
C|SMH|20260126|10:34:43.102030|S|1|398.29|0|1
C|SMH|20260126|10:46:08.299907|S|100|398.4|0|100
C|SMH|20260126|10:46:12.594815|S|5|398.29|0|5
C|SMH|20260126|11:01:13.845592|S|100|399.17|0|100
C|SMH|20260126|11:11:27.918849|S|100|398.6|0|100
C|SMH|20260126|11:20:11.220367|S|100|398.44|0|100
C|SMH|20260126|11:22:38.352369|S|100|398.96|0|100
C|SMH|20260126|11:30:56.567334|S|100|398.96|0|100
C|SMH|20260126|11:47:23.902337|S|1|398.66|0|1
C|SMH|20260126|12:18:51.916522|S|50|399.72|0|50
C|SMH|20260126|12:18:51.916522|S|100|399.73|0|100
C|SMH|20260126|12:18:51.916522|S|100|399.73|0|100
C|SMH|20260126|12:18:51.916522|S|200|399.73|0|200
C|SMH|20260126|12:37:24.144867|S|100|399.61|0|100
C|SMH|20260126|12:37:24.144867|S|100|399.61|0|100
C|SMH|20260126|13:14:05.202211|S|75|399.49|0|75
C|SMH|20260126|15:09:20.386024|S|40|399.36|0|40
C|SMH|20260126|15:10:38.192461|S|12|399.41|0|12
C|SMH|20260126|15:16:49.808384|S|10|399.2|0|10
C|SMH|20260126|15:17:16.394839|S|40|399.21|0|40
C|SMH|20260126|15:17:16.594915|S|40|399.22|0|40
C|SMH|20260126|15:18:54.325961|S|11|399.22|0|11
C|SMH|20260126|15:19:05.856856|S|9|399.16|0|9
C|SMH|20260126|15:20:00.914500|S|40|399.13|0|40
C|SMH|20260126|15:25:34.554352|S|1|398.88|0|1
C|SMH|20260126|15:25:35.378877|S|2|398.89|0|2
C|SMH|20260126|15:35:00.974706|S|40|399.42|0|40
C|SMH|20260126|15:52:19.112161|S|5|399.15|0|5
C|SMH|20260126|15:55:17.226024|S|40|399.08|0|40
C|SMHI|20260126|09:57:02.761208|S|44|6.92|0|44
C|SMHI|20260126|10:06:35.954956|S|40|6.85|0|40
C|SMHI|20260126|10:21:37.832679|S|38|6.65|0|38
C|SMHI|20260126|10:21:37.833210|S|38|6.65|0|38
C|SMHI|20260126|10:21:37.833223|S|38|6.64|0|38
C|SMHI|20260126|10:21:37.833223|S|24|6.65|0|24
C|SMHI|20260126|10:34:14.411984|S|25|6.71|0|25
C|SMHI|20260126|10:34:24.325438|S|42|6.68|0|42
C|SMHI|20260126|10:39:06.125261|S|30|6.67|0|30
C|SMHI|20260126|10:39:06.125876|S|17|6.67|0|17
C|SMHI|20260126|12:54:48.268831|S|100|6.76|0|100
C|SMHI|20260126|12:54:48.268914|S|1159|6.77|0|1159
C|SMHI|20260126|13:54:38.109020|S|3|6.62|0|3
C|SMHI|20260126|13:54:53.060403|S|36|6.62|0|36
C|SMHI|20260126|14:11:14.634031|S|20|6.6|0|20
C|SMHI|20260126|14:23:27.174103|S|3|6.6|0|3
C|SMHI|20260126|14:23:38.209682|S|3|6.6|0|3
C|SMHI|20260126|14:24:06.095613|S|10|6.6|0|10
C|SMHI|20260126|14:46:25.828030|S|25|6.59|0|25
C|SMHI|20260126|15:20:10.644412|S|11|6.61|0|11
C|SMHI|20260126|15:33:25.913782|S|20|6.54|0|20
C|SMHI|20260126|15:41:20.478656|S|3|6.52|0|3
C|SMHI|20260126|15:41:30.524882|S|14|6.51|0|14
C|SMHI|20260126|15:43:40.235005|S|2|6.51|0|2
C|SMHX|20260126|09:42:10.018071|S|100|39.69|0|100
C|SMHX|20260126|09:56:38.173856|S|100|39.72|0|100
C|SMHX|20260126|09:56:38.173856|S|100|39.72|0|100
C|SMID|20260126|15:30:26.027937|S|3|36.19|0|3
C|SMIN|20260126|12:07:10.906497|S|25|64.8|0|25
C|SMMD|20260126|09:48:02.882306|S|100|80.49|0|100
C|SMMD|20260126|09:56:18.889069|S|100|80.36|0|100
C|SMMD|20260126|12:34:48.813341|S|100|79.97|0|100
C|SMMD|20260126|14:57:34.036712|S|200|79.89|0|200
C|SMMD|20260126|14:57:34.036712|S|100|79.88|0|100
C|SMMD|20260126|15:59:47.858418|S|100|79.88|0|100
C|SMMD|20260126|15:59:48.424115|S|100|79.88|0|100
C|SMMD|20260126|15:59:51.020296|S|100|79.88|0|100
C|SMMT|20260126|09:43:06.161697|S|32|16.47|0|32
C|SMMT|20260126|09:50:30.136227|S|100|16.57|0|100
C|SMMT|20260126|10:11:41.886344|S|100|16.34|0|100
C|SMMT|20260126|10:12:42.394176|S|4|16.36|0|4
C|SMMT|20260126|10:13:14.049209|S|100|16.315|0|100
C|SMMT|20260126|10:34:48.083136|S|100|16.33|0|100
C|SMMT|20260126|10:42:40.883797|S|77|16.29|0|77
C|SMMT|20260126|10:47:13.766870|S|163|16.36|0|163
C|SMMT|20260126|13:18:07.166651|S|100|16.59|0|100
C|SMMT|20260126|13:20:07.008741|S|1|16.59|0|1
C|SMMT|20260126|13:51:02.154399|S|34|16.575|0|34
C|SMMT|20260126|13:51:02.154414|S|11|16.575|0|11
C|SMMT|20260126|13:51:02.154500|S|55|16.575|0|55
C|SMMT|20260126|14:01:35.070525|S|10|16.63|0|10
C|SMMT|20260126|14:10:10.985634|S|1|16.71|0|1
C|SMMT|20260126|14:55:29.148447|S|38|16.7|0|38
C|SMMT|20260126|14:58:06.051880|S|79|16.61|0|79
C|SMMT|20260126|14:58:06.051880|S|62|16.61|0|62
C|SMMT|20260126|14:59:16.877470|S|100|16.615|0|100
C|SMMT|20260126|15:56:20.193402|S|38|16.65|0|38
C|SMN|20260126|11:03:56.414921|S|18|10.75|0|18
C|SMN|20260126|11:03:56.416676|S|82|10.75|0|82
C|SMN|20260126|15:57:07.289689|S|56|10.82|0|56
C|SMOM|20260126|09:30:02.949909|S|77|26.03|0|77
C|SMOM|20260126|09:30:02.951956|S|6|26.03|0|6
C|SMOM|20260126|09:30:02.953676|S|267|26.03|0|267
C|SMOM|20260126|09:42:09.973221|S|157|26.12|0|157
C|SMP|20260126|11:33:01.760205|S|1|39.36|0|1
C|SMP|20260126|11:34:19.783222|S|1|39.37|0|1
C|SMP|20260126|11:36:22.674683|S|1|39.37|0|1
C|SMP|20260126|11:53:46.616274|S|5|39.37|0|5
C|SMP|20260126|14:30:51.486148|S|1|39.51|0|1
C|SMP|20260126|14:32:53.971841|S|7|39.51|0|7
C|SMP|20260126|14:50:20.487299|S|1|39.5|0|1
C|SMP|20260126|14:50:26.501779|S|1|39.48|0|1
C|SMP|20260126|14:59:55.143404|S|1|39.52|0|1
C|SMP|20260126|15:43:21.324369|S|1|39.57|0|1
C|SMP|20260126|15:43:37.159794|S|1|39.57|0|1
C|SMPL|20260126|09:35:02.599041|S|1|20.47|0|1
C|SMPL|20260126|09:57:42.316716|S|21|20|0|21
C|SMPL|20260126|10:03:56.028009|S|100|19.92|0|100
C|SMPL|20260126|10:08:46.121041|S|13|19.8|0|13
C|SMPL|20260126|10:13:21.964356|S|100|19.865|0|100
C|SMPL|20260126|10:38:22.259104|S|8|19.8|0|8
C|SMPL|20260126|12:25:40.325397|S|10|19.69|0|10
C|SMPL|20260126|12:27:15.572553|S|7|19.68|0|7
C|SMPL|20260126|12:28:20.532861|S|20|19.69|0|20
C|SMPL|20260126|12:29:08.022824|S|2|19.69|0|2
C|SMPL|20260126|12:29:09.798557|S|6|19.69|0|6
C|SMPL|20260126|12:29:11.464768|S|24|19.69|0|24
C|SMPL|20260126|12:33:48.359848|S|31|19.7|0|31
C|SMPL|20260126|12:40:10.817434|S|100|19.675|0|100
C|SMPL|20260126|13:28:16.044507|S|100|19.63|0|100
C|SMPL|20260126|14:03:44.080608|S|100|19.695|0|100
C|SMPL|20260126|14:13:36.118914|S|120|19.81|0|120
C|SMPL|20260126|14:18:46.398846|S|5|19.91|0|5
C|SMPL|20260126|14:18:46.398871|S|100|19.91|0|100
C|SMPL|20260126|14:18:46.398872|S|5|19.91|0|5
C|SMPL|20260126|14:18:46.398872|S|5|19.91|0|5
C|SMPL|20260126|14:18:46.398873|S|5|19.91|0|5
C|SMPL|20260126|14:19:06.465365|S|100|19.96|0|100
C|SMPL|20260126|14:21:31.037082|S|100|19.995|0|100
C|SMPL|20260126|14:21:33.734975|S|100|20|0|100
C|SMPL|20260126|14:29:27.752523|S|117|20.01|0|117
C|SMPL|20260126|14:29:27.752583|S|3|20.01|0|3
C|SMPL|20260126|14:29:39.212869|S|100|20.02|0|100
C|SMPL|20260126|14:29:40.084858|S|100|20.02|0|100
C|SMPL|20260126|14:29:40.101011|S|1|20.02|0|1
C|SMPL|20260126|14:29:40.101016|S|1|20.02|0|1
C|SMPL|20260126|14:29:40.101025|S|1|20.02|0|1
C|SMPL|20260126|14:29:40.101041|S|6|20.02|0|6
C|SMPL|20260126|14:29:40.101041|S|20|20.02|0|20
C|SMPL|20260126|14:29:40.101051|S|5|20.02|0|5
C|SMPL|20260126|14:29:40.101133|S|1|20.02|0|1
C|SMPL|20260126|14:29:40.101303|S|10|20.03|0|10
C|SMPL|20260126|14:29:40.101913|S|10|20.025|0|10
C|SMPL|20260126|14:29:40.102110|S|10|20.03|0|10
C|SMPL|20260126|14:34:35.164602|S|1|20.04|0|1
C|SMPL|20260126|14:34:40.174250|S|7|20.02|0|7
C|SMPL|20260126|14:34:53.048833|S|28|20.02|0|28
C|SMPL|20260126|14:37:49.029569|S|100|20.02|0|100
C|SMPL|20260126|14:38:03.098493|S|1|20.02|0|1
C|SMPL|20260126|14:41:58.239090|S|9|20.005|0|9
C|SMPL|20260126|14:41:58.239098|S|10|20.005|0|10
C|SMPL|20260126|14:45:13.867765|S|100|20.03|0|100
C|SMPL|20260126|14:53:50.002807|S|1|20.08|0|1
C|SMPL|20260126|14:53:50.002854|S|20|20.08|0|20
C|SMPL|20260126|14:53:50.002863|S|99|20.08|0|99
C|SMPL|20260126|15:04:00.222837|S|130|19.99|0|130
C|SMPL|20260126|15:05:53.079135|S|10|20.055|0|10
C|SMPL|20260126|15:05:53.079239|S|10|20.055|0|10
C|SMPL|20260126|15:07:36.120646|S|16|20.07|0|16
C|SMPL|20260126|15:07:36.120660|S|98|20.07|0|98
C|SMPL|20260126|15:07:36.120660|S|16|20.07|0|16
C|SMPL|20260126|15:12:08.255426|S|10|20.155|0|10
C|SMPL|20260126|15:12:08.255488|S|10|20.155|0|10
C|SMPL|20260126|15:12:08.255545|S|10|20.155|0|10
C|SMPL|20260126|15:12:08.255601|S|10|20.155|0|10
C|SMPL|20260126|15:12:08.255656|S|10|20.155|0|10
C|SMPL|20260126|15:12:08.255710|S|10|20.155|0|10
C|SMPL|20260126|15:12:08.255765|S|10|20.155|0|10
C|SMPL|20260126|15:12:08.255820|S|10|20.155|0|10
C|SMPL|20260126|15:12:08.256039|S|10|20.155|0|10
C|SMPL|20260126|15:12:08.256625|S|10|20.155|0|10
C|SMPL|20260126|15:16:05.664145|S|100|20.16|0|100
C|SMPL|20260126|15:16:05.696612|S|100|20.16|0|100
C|SMPL|20260126|15:21:31.806282|S|100|20.29|0|100
C|SMPL|20260126|15:23:08.229493|S|57|20.31|0|57
C|SMPL|20260126|15:27:54.844081|S|50|20.32|0|50
C|SMPL|20260126|15:29:38.648178|S|3|20.32|0|3
C|SMPL|20260126|15:31:26.638811|S|160|20.32|0|160
C|SMPL|20260126|15:42:29.791476|S|150|20.34|0|150
C|SMPL|20260126|15:49:02.891171|S|5|20.32|0|5
C|SMPL|20260126|15:50:54.142286|S|1|20.37|0|1
C|SMPL|20260126|15:51:20.004352|S|2|20.34|0|2
C|SMPL|20260126|15:54:50.073581|S|100|20.38|0|100
C|SMPL|20260126|15:55:00.019214|S|15|20.37|0|15
C|SMPL|20260126|15:55:00.019214|S|34|20.37|0|34
C|SMPL|20260126|15:55:00.338368|S|100|20.31|0|100
C|SMPL|20260126|15:55:00.339266|S|100|20.31|0|100
C|SMPL|20260126|15:55:00.381581|S|100|20.31|0|100
C|SMPL|20260126|15:55:01.196566|S|55|20.29|0|55
C|SMPL|20260126|15:55:11.064222|S|59|20.28|0|59
C|SMPL|20260126|15:55:23.312983|S|1|20.28|0|1
C|SMPL|20260126|15:55:50.992152|S|100|20.265|0|100
C|SMPL|20260126|15:56:04.065133|S|28|20.25|0|28
C|SMPL|20260126|15:56:22.700921|S|1|20.24|0|1
C|SMPL|20260126|15:56:42.020203|S|1|20.24|0|1
C|SMPL|20260126|15:56:42.754670|S|2|20.235|0|2
C|SMPL|20260126|15:57:27.566737|S|50|20.22|0|50
C|SMPL|20260126|15:57:49.072345|S|6|20.23|0|6
C|SMPL|20260126|15:57:59.833274|S|100|20.225|0|100
C|SMPL|20260126|15:58:21.180892|S|100|20.24|0|100
C|SMPL|20260126|15:58:26.386855|S|1|20.24|0|1
C|SMPL|20260126|15:58:38.004229|S|100|20.24|0|100
C|SMPL|20260126|15:58:49.294279|S|7|20.24|0|7
C|SMPL|20260126|15:58:49.294279|S|93|20.24|0|93
C|SMPL|20260126|15:58:59.812717|S|100|20.21|0|100
C|SMPL|20260126|15:58:59.914510|S|87|20.21|0|87
C|SMPL|20260126|15:58:59.914516|S|87|20.21|0|87
C|SMPL|20260126|15:58:59.914527|S|20|20.21|0|20
C|SMPL|20260126|15:58:59.914532|S|87|20.21|0|87
C|SMPL|20260126|15:58:59.914723|S|87|20.21|0|87
C|SMPL|20260126|15:59:05.201553|S|200|20.205|0|200
C|SMPL|20260126|15:59:07.222857|S|1|20.21|0|1
C|SMPL|20260126|15:59:15.476967|S|84|20.2|0|84
C|SMPL|20260126|15:59:18.581488|S|16|20.2|0|16
C|SMPL|20260126|15:59:24.167502|S|100|20.2|0|100
C|SMPL|20260126|15:59:26.257045|S|21|20.2|0|21
C|SMPL|20260126|15:59:27.281657|S|3|20.2|0|3
C|SMPL|20260126|15:59:27.296323|S|76|20.2|0|76
C|SMPL|20260126|15:59:44.061622|S|2|20.19|0|2
C|SMPL|20260126|15:59:44.909462|S|25|20.2|0|25
C|SMPL|20260126|15:59:45.489957|S|47|20.2|0|47
C|SMPL|20260126|15:59:48.823595|S|100|20.21|0|100
C|SMPL|20260126|15:59:51.203679|S|10|20.2|0|10
C|SMPL|20260126|15:59:51.351028|S|24|20.2|0|24
C|SMPL|20260126|15:59:51.384196|S|51|20.205|0|51
C|SMPL|20260126|15:59:52.521217|S|23|20.205|0|23
C|SMPL|20260126|15:59:53.034752|S|125|20.21|0|125
C|SMPL|20260126|15:59:53.041028|S|100|20.22|0|100
C|SMPL|20260126|15:59:53.385018|S|82|20.22|0|82
C|SMPL|20260126|15:59:53.409762|S|18|20.22|0|18
C|SMPL|20260126|15:59:53.409763|S|82|20.22|0|82
C|SMPL|20260126|15:59:54.884571|S|3|20.22|0|3
C|SMPL|20260126|15:59:55.028750|S|5|20.22|0|5
C|SMPL|20260126|15:59:55.049321|S|7|20.225|0|7
C|SMPL|20260126|15:59:55.083935|S|1|20.225|0|1
C|SMPL|20260126|15:59:55.093971|S|12|20.225|0|12
C|SMPL|20260126|15:59:55.693558|S|21|20.22|0|21
C|SMPL|20260126|15:59:55.698755|S|1|20.23|0|1
C|SMPL|20260126|15:59:55.844585|S|3|20.23|0|3
C|SMPL|20260126|15:59:56.224688|S|76|20.23|0|76
C|SMPL|20260126|15:59:56.725696|S|3|20.21|0|3
C|SMPL|20260126|15:59:56.890252|S|11|20.225|0|11
C|SMPL|20260126|15:59:56.904887|S|23|20.225|0|23
C|SMPL|20260126|15:59:56.973440|S|23|20.225|0|23
C|SMR|20260126|09:30:09.288715|S|100|19.39|0|100
C|SMR|20260126|09:30:09.288924|S|33|19.39|0|33
C|SMR|20260126|09:30:09.288930|S|20|19.39|0|20
C|SMR|20260126|09:33:15.820212|S|13|19.27|0|13
C|SMR|20260126|09:33:16.343885|S|100|19.23|0|100
C|SMR|20260126|09:33:16.344221|S|100|19.23|0|100
C|SMR|20260126|09:33:44.526209|S|100|19.12|0|100
C|SMR|20260126|09:34:04.753030|S|106|19.21|0|106
C|SMR|20260126|09:34:14.247494|S|2|19.27|0|2
C|SMR|20260126|09:38:50.058488|S|300|19.5|0|300
C|SMR|20260126|09:38:50.058530|S|100|19.5|0|100
C|SMR|20260126|09:44:44.841653|S|22|19.75|0|22
C|SMR|20260126|09:46:34.120556|S|14|20.005|0|14
C|SMR|20260126|09:46:34.120576|S|14|20.005|0|14
C|SMR|20260126|09:47:13.570541|S|4|19.965|0|4
C|SMR|20260126|09:47:23.948369|S|100|19.9|0|100
C|SMR|20260126|09:47:34.454149|S|309|19.88|0|309
C|SMR|20260126|09:48:31.835836|S|26|19.915|0|26
C|SMR|20260126|09:48:31.835908|S|174|19.915|0|174
C|SMR|20260126|09:48:31.863164|S|100|19.925|0|100
C|SMR|20260126|09:50:27.003851|S|24|19.94|0|24
C|SMR|20260126|09:50:27.003872|S|24|19.94|0|24
C|SMR|20260126|09:50:47.300945|S|24|19.965|0|24
C|SMR|20260126|09:58:05.440828|S|100|19.595|0|100
C|SMR|20260126|09:58:40.301894|S|21|19.59|0|21
C|SMR|20260126|10:04:17.182864|S|2|19.435|0|2
C|SMR|20260126|10:06:53.694462|S|22|19.54|0|22
C|SMR|20260126|10:06:53.694476|S|22|19.54|0|22
C|SMR|20260126|10:07:25.754185|S|100|19.525|0|100
C|SMR|20260126|10:10:11.124772|S|2|19.585|0|2
C|SMR|20260126|10:30:07.395175|S|5|19.34|0|5
C|SMR|20260126|10:33:56.592516|S|23|19.25|0|23
C|SMR|20260126|10:33:56.592517|S|23|19.25|0|23
C|SMR|20260126|10:34:06.950121|S|100|19.245|0|100
C|SMR|20260126|10:34:06.950868|S|24|19.245|0|24
C|SMR|20260126|10:34:06.950876|S|24|19.245|0|24
C|SMR|20260126|10:36:27.466096|S|200|19.185|0|200
C|SMR|20260126|10:37:22.124095|S|111|19.19|0|111
C|SMR|20260126|10:40:33.321536|S|1|19|0|1
C|SMR|20260126|10:43:09.277981|S|36|18.995|0|36
C|SMR|20260126|10:43:09.278066|S|32|18.995|0|32
C|SMR|20260126|10:49:49.826258|S|300|19.09|0|300
C|SMR|20260126|10:53:58.867427|S|24|19.115|0|24
C|SMR|20260126|10:53:58.867447|S|24|19.115|0|24
C|SMR|20260126|10:57:09.015867|S|100|19.075|0|100
C|SMR|20260126|10:58:38.388909|S|2|19.035|0|2
C|SMR|20260126|10:59:18.703332|S|6|19.02|0|6
C|SMR|20260126|10:59:31.426018|S|94|19.02|0|94
C|SMR|20260126|11:00:25.353996|S|19|18.98|0|19
C|SMR|20260126|11:15:13.548300|S|100|19.005|0|100
C|SMR|20260126|11:18:26.695316|S|29|18.88|0|29
C|SMR|20260126|11:18:26.695325|S|29|18.88|0|29
C|SMR|20260126|11:18:58.225929|S|22|18.89|0|22
C|SMR|20260126|11:18:58.225936|S|22|18.89|0|22
C|SMR|20260126|11:21:32.894019|S|24|18.91|0|24
C|SMR|20260126|11:21:32.894034|S|15|18.91|0|15
C|SMR|20260126|11:22:08.606071|S|2|18.925|0|2
C|SMR|20260126|11:25:51.437044|S|100|18.845|0|100
C|SMR|20260126|11:33:05.617753|S|10|18.84|0|10
C|SMR|20260126|11:34:53.627576|S|100|18.915|0|100
C|SMR|20260126|11:40:34.162339|S|10|18.97|0|10
C|SMR|20260126|11:48:05.356348|S|23|19.04|0|23
C|SMR|20260126|11:48:05.356363|S|23|19.04|0|23
C|SMR|20260126|11:51:31.497250|S|21|19.065|0|21
C|SMR|20260126|11:51:31.497258|S|21|19.065|0|21
C|SMR|20260126|11:55:03.286595|S|22|19.07|0|22
C|SMR|20260126|11:55:03.286617|S|22|19.07|0|22
C|SMR|20260126|11:59:29.479122|S|100|19.005|0|100
C|SMR|20260126|12:04:42.483870|S|100|18.995|0|100
C|SMR|20260126|12:04:47.564438|S|25|19|0|25
C|SMR|20260126|12:05:11.564312|S|23|19.015|0|23
C|SMR|20260126|12:05:11.564333|S|23|19.015|0|23
C|SMR|20260126|12:05:11.564374|S|30|19.015|0|30
C|SMR|20260126|12:05:11.564386|S|100|19.015|0|100
C|SMR|20260126|12:05:11.564487|S|16|19.015|0|16
C|SMR|20260126|12:05:11.564499|S|16|19.015|0|16
C|SMR|20260126|12:07:33.391403|S|100|18.98|0|100
C|SMR|20260126|12:12:44.679229|S|200|18.985|0|200
C|SMR|20260126|12:13:00.270859|S|100|18.985|0|100
C|SMR|20260126|12:13:06.655677|S|22|19|0|22
C|SMR|20260126|12:13:06.655695|S|21|19|0|21
C|SMR|20260126|12:13:06.655894|S|10|19|0|10
C|SMR|20260126|12:16:11.100527|S|26|19.015|0|26
C|SMR|20260126|12:16:11.100555|S|26|19.015|0|26
C|SMR|20260126|12:16:11.100564|S|100|19.015|0|100
C|SMR|20260126|12:16:11.100596|S|148|19.015|0|148
C|SMR|20260126|12:19:41.928624|S|29|19.005|0|29
C|SMR|20260126|12:20:50.812367|S|25|18.99|0|25
C|SMR|20260126|12:20:50.812367|S|25|18.99|0|25
C|SMR|20260126|12:31:28.888742|S|100|19.005|0|100
C|SMR|20260126|12:31:28.888810|S|100|19.005|0|100
C|SMR|20260126|12:45:51.788064|S|1|18.93|0|1
C|SMR|20260126|12:46:14.810665|S|100|18.91|0|100
C|SMR|20260126|12:46:20.739628|S|1|18.89|0|1
C|SMR|20260126|12:46:23.199813|S|39|18.88|0|39
C|SMR|20260126|12:46:23.199833|S|30|18.88|0|30
C|SMR|20260126|12:46:23.199833|S|31|18.88|0|31
C|SMR|20260126|12:46:30.161354|S|100|18.89|0|100
C|SMR|20260126|12:46:46.306754|S|100|18.9|0|100
C|SMR|20260126|12:48:58.817610|S|29|18.91|0|29
C|SMR|20260126|12:48:58.817610|S|10|18.91|0|10
C|SMR|20260126|12:51:34.085145|S|28|18.965|0|28
C|SMR|20260126|12:51:34.085173|S|28|18.965|0|28
C|SMR|20260126|12:51:34.085174|S|100|18.965|0|100
C|SMR|20260126|12:57:17.188065|S|29|18.93|0|29
C|SMR|20260126|12:57:17.188082|S|29|18.93|0|29
C|SMR|20260126|13:01:13.520273|S|200|18.88|0|200
C|SMR|20260126|13:02:04.601264|S|31|18.87|0|31
C|SMR|20260126|13:02:04.601278|S|31|18.87|0|31
C|SMR|20260126|13:02:04.645549|S|21|18.87|0|21
C|SMR|20260126|13:02:04.645555|S|21|18.87|0|21
C|SMR|20260126|13:16:11.837529|S|2|18.87|0|2
C|SMR|20260126|13:16:30.449017|S|100|18.87|0|100
C|SMR|20260126|13:17:47.129860|S|32|18.895|0|32
C|SMR|20260126|13:30:26.175471|S|31|18.9|0|31
C|SMR|20260126|13:30:26.175530|S|31|18.9|0|31
C|SMR|20260126|13:30:26.175553|S|31|18.9|0|31
C|SMR|20260126|13:34:06.380889|S|1|18.85|0|1
C|SMR|20260126|13:38:29.089622|S|41|18.905|0|41
C|SMR|20260126|13:38:29.089644|S|37|18.905|0|37
C|SMR|20260126|13:56:08.265072|S|47|18.83|0|47
C|SMR|20260126|13:56:08.265073|S|47|18.83|0|47
C|SMR|20260126|13:56:08.265345|S|35|18.83|0|35
C|SMR|20260126|13:56:08.265351|S|25|18.83|0|25
C|SMR|20260126|14:00:03.008340|S|126|18.875|0|126
C|SMR|20260126|14:07:34.849906|S|200|18.805|0|200
C|SMR|20260126|14:13:00.966043|S|40|18.78|0|40
C|SMR|20260126|14:13:03.925842|S|34|18.78|0|34
C|SMR|20260126|14:14:19.573831|S|44|18.81|0|44
C|SMR|20260126|14:14:19.573858|S|35|18.81|0|35
C|SMR|20260126|14:14:54.099116|S|100|18.82|0|100
C|SMR|20260126|14:26:59.470983|S|30|18.73|0|30
C|SMR|20260126|14:26:59.471001|S|30|18.73|0|30
C|SMR|20260126|14:30:08.374553|S|100|18.74|0|100
C|SMR|20260126|14:30:37.031889|S|3|18.73|0|3
C|SMR|20260126|14:32:56.204014|S|56|18.67|0|56
C|SMR|20260126|14:34:25.771700|S|100|18.7|0|100
C|SMR|20260126|14:34:53.151313|S|8|18.71|0|8
C|SMR|20260126|14:35:58.164426|S|7|18.67|0|7
C|SMR|20260126|14:42:08.691483|S|91|18.64|0|91
C|SMR|20260126|14:42:28.228354|S|8|18.635|0|8
C|SMR|20260126|14:42:35.959446|S|51|18.63|0|51
C|SMR|20260126|14:42:35.959480|S|49|18.63|0|49
C|SMR|20260126|14:42:49.317042|S|100|18.64|0|100
C|SMR|20260126|14:42:54.078177|S|4|18.64|0|4
C|SMR|20260126|14:43:30.400712|S|100|18.65|0|100
C|SMR|20260126|14:44:24.309606|S|29|18.67|0|29
C|SMR|20260126|14:44:38.249543|S|8|18.66|0|8
C|SMR|20260126|14:45:07.134574|S|100|18.66|0|100
C|SMR|20260126|14:45:17.018860|S|100|18.63|0|100
C|SMR|20260126|14:45:43.263188|S|8|18.64|0|8
C|SMR|20260126|14:46:03.637040|S|1|18.6|0|1
C|SMR|20260126|14:46:03.637602|S|43|18.605|0|43
C|SMR|20260126|14:46:03.851356|S|2|18.6|0|2
C|SMR|20260126|14:46:48.270598|S|8|18.61|0|8
C|SMR|20260126|14:47:50.027234|S|11|18.59|0|11
C|SMR|20260126|14:47:51.867163|S|59|18.6|0|59
C|SMR|20260126|14:48:21.181392|S|100|18.59|0|100
C|SMR|20260126|14:48:43.583726|S|35|18.57|0|35
C|SMR|20260126|14:48:43.583726|S|59|18.57|0|59
C|SMR|20260126|14:49:00.483133|S|100|18.59|0|100
C|SMR|20260126|14:49:30.745059|S|39|18.58|0|39
C|SMR|20260126|14:49:33.506189|S|20|18.58|0|20
C|SMR|20260126|14:49:38.466449|S|14|18.58|0|14
C|SMR|20260126|14:50:32.565648|S|56|18.55|0|56
C|SMR|20260126|14:50:32.565667|S|43|18.55|0|43
C|SMR|20260126|14:51:28.289472|S|24|18.56|0|24
C|SMR|20260126|14:51:56.687107|S|59|18.54|0|59
C|SMR|20260126|14:51:56.687129|S|41|18.54|0|41
C|SMR|20260126|14:53:22.401508|S|30|18.5|0|30
C|SMR|20260126|14:53:22.401508|S|8|18.5|0|8
C|SMR|20260126|14:53:22.410734|S|67|18.49|0|67
C|SMR|20260126|14:53:22.410752|S|21|18.49|0|21
C|SMR|20260126|14:53:22.412945|S|200|18.495|0|200
C|SMR|20260126|14:53:22.412945|S|93|18.5|0|93
C|SMR|20260126|14:54:02.119896|S|100|18.5|0|100
C|SMR|20260126|14:54:06.160520|S|58|18.49|0|58
C|SMR|20260126|14:54:06.160520|S|42|18.49|0|42
C|SMR|20260126|14:54:37.362585|S|8|18.51|0|8
C|SMR|20260126|14:55:20.189226|S|81|18.51|0|81
C|SMR|20260126|14:56:12.187228|S|47|18.51|0|47
C|SMR|20260126|14:56:12.188593|S|100|18.52|0|100
C|SMR|20260126|14:57:29.187038|S|58|18.48|0|58
C|SMR|20260126|14:57:29.187057|S|7|18.48|0|7
C|SMR|20260126|14:57:43.085651|S|55|18.47|0|55
C|SMR|20260126|14:58:37.308350|S|100|18.47|0|100
C|SMR|20260126|15:00:02.286688|S|52|18.45|0|52
C|SMR|20260126|15:00:02.286697|S|52|18.45|0|52
C|SMR|20260126|15:00:44.177797|S|53|18.395|0|53
C|SMR|20260126|15:00:44.177819|S|47|18.395|0|47
C|SMR|20260126|15:00:56.569418|S|58|18.39|0|58
C|SMR|20260126|15:00:56.619234|S|10|18.39|0|10
C|SMR|20260126|15:00:56.619234|S|42|18.39|0|42
C|SMR|20260126|15:00:56.619251|S|48|18.39|0|48
C|SMR|20260126|15:01:29.436133|S|45|18.4|0|45
C|SMR|20260126|15:01:29.436148|S|22|18.4|0|22
C|SMR|20260126|15:02:56.823773|S|158|18.395|0|158
C|SMR|20260126|15:04:23.000603|S|44|18.43|0|44
C|SMR|20260126|15:04:23.000648|S|26|18.43|0|26
C|SMR|20260126|15:04:35.512907|S|34|18.43|0|34
C|SMR|20260126|15:04:35.512907|S|26|18.43|0|26
C|SMR|20260126|15:04:50.228871|S|16|18.42|0|16
C|SMR|20260126|15:04:54.883207|S|44|18.42|0|44
C|SMR|20260126|15:04:54.883226|S|14|18.42|0|14
C|SMR|20260126|15:04:57.833197|S|100|18.425|0|100
C|SMR|20260126|15:04:57.833214|S|158|18.425|0|158
C|SMR|20260126|15:05:02.638018|S|100|18.435|0|100
C|SMR|20260126|15:05:10.822829|S|100|18.44|0|100
C|SMR|20260126|15:05:33.331060|S|100|18.455|0|100
C|SMR|20260126|15:05:53.925500|S|100|18.45|0|100
C|SMR|20260126|15:05:54.926908|S|100|18.45|0|100
C|SMR|20260126|15:06:14.476411|S|158|18.465|0|158
C|SMR|20260126|15:06:14.476475|S|142|18.465|0|142
C|SMR|20260126|15:07:40.333787|S|58|18.48|0|58
C|SMR|20260126|15:09:26.114819|S|44|18.46|0|44
C|SMR|20260126|15:09:26.114836|S|12|18.46|0|12
C|SMR|20260126|15:09:26.114836|S|44|18.46|0|44
C|SMR|20260126|15:09:26.633335|S|100|18.46|0|100
C|SMR|20260126|15:09:34.031052|S|30|18.47|0|30
C|SMR|20260126|15:09:58.401580|S|100|18.45|0|100
C|SMR|20260126|15:09:59.402825|S|100|18.45|0|100
C|SMR|20260126|15:10:00.403682|S|100|18.45|0|100
C|SMR|20260126|15:10:03.453471|S|100|18.45|0|100
C|SMR|20260126|15:10:04.923234|S|23|18.46|0|23
C|SMR|20260126|15:10:05.056518|S|1|18.46|0|1
C|SMR|20260126|15:10:36.498718|S|100|18.45|0|100
C|SMR|20260126|15:11:10.534146|S|39|18.47|0|39
C|SMR|20260126|15:11:10.534169|S|33|18.47|0|33
C|SMR|20260126|15:11:37.184428|S|100|18.45|0|100
C|SMR|20260126|15:11:38.007618|S|54|18.45|0|54
C|SMR|20260126|15:11:38.007646|S|46|18.45|0|46
C|SMR|20260126|15:11:50.235161|S|59|18.44|0|59
C|SMR|20260126|15:11:50.238605|S|100|18.44|0|100
C|SMR|20260126|15:11:56.742482|S|46|18.42|0|46
C|SMR|20260126|15:11:56.742493|S|46|18.42|0|46
C|SMR|20260126|15:12:14.419465|S|3|18.42|0|3
C|SMR|20260126|15:12:55.117592|S|100|18.38|0|100
C|SMR|20260126|15:12:55.118392|S|52|18.38|0|52
C|SMR|20260126|15:12:55.118401|S|48|18.38|0|48
C|SMR|20260126|15:12:55.281962|S|158|18.375|0|158
C|SMR|20260126|15:12:55.282022|S|142|18.375|0|142
C|SMR|20260126|15:13:12.226480|S|100|18.39|0|100
C|SMR|20260126|15:13:37.477165|S|42|18.41|0|42
C|SMR|20260126|15:13:37.477182|S|58|18.41|0|58
C|SMR|20260126|15:15:45.042273|S|100|18.38|0|100
C|SMR|20260126|15:15:50.143415|S|100|18.4|0|100
C|SMR|20260126|15:16:03.837078|S|5|18.39|0|5
C|SMR|20260126|15:16:48.742146|S|32|18.405|0|32
C|SMR|20260126|15:16:48.820165|S|110|18.395|0|110
C|SMR|20260126|15:17:09.874926|S|1|18.38|0|1
C|SMR|20260126|15:17:17.975280|S|52|18.39|0|52
C|SMR|20260126|15:17:17.975308|S|48|18.39|0|48
C|SMR|20260126|15:17:23.860616|S|2|18.39|0|2
C|SMR|20260126|15:17:44.727120|S|58|18.39|0|58
C|SMR|20260126|15:18:26.913467|S|42|18.38|0|42
C|SMR|20260126|15:18:26.913485|S|30|18.38|0|30
C|SMR|20260126|15:19:00.902427|S|51|18.39|0|51
C|SMR|20260126|15:19:23.094894|S|37|18.43|0|37
C|SMR|20260126|15:20:03.459426|S|2|18.41|0|2
C|SMR|20260126|15:20:09.928482|S|42|18.4|0|42
C|SMR|20260126|15:21:07.682379|S|44|18.39|0|44
C|SMR|20260126|15:21:07.682411|S|5|18.39|0|5
C|SMR|20260126|15:21:32.642459|S|40|18.38|0|40
C|SMR|20260126|15:21:32.642459|S|30|18.38|0|30
C|SMR|20260126|15:21:32.642460|S|25|18.38|0|25
C|SMR|20260126|15:21:57.431360|S|100|18.39|0|100
C|SMR|20260126|15:22:56.602586|S|100|18.39|0|100
C|SMR|20260126|15:22:58.609902|S|45|18.38|0|45
C|SMR|20260126|15:22:58.609912|S|37|18.38|0|37
C|SMR|20260126|15:24:01.387406|S|4|18.365|0|4
C|SMR|20260126|15:24:01.915011|S|26|18.36|0|26
C|SMR|20260126|15:24:24.419382|S|100|18.33|0|100
C|SMR|20260126|15:24:53.669918|S|100|18.35|0|100
C|SMR|20260126|15:25:09.014811|S|50|18.34|0|50
C|SMR|20260126|15:25:09.026948|S|158|18.335|0|158
C|SMR|20260126|15:25:09.035373|S|158|18.325|0|158
C|SMR|20260126|15:25:09.035466|S|100|18.325|0|100
C|SMR|20260126|15:25:09.035685|S|42|18.325|0|42
C|SMR|20260126|15:26:01.186236|S|2|18.355|0|2
C|SMR|20260126|15:26:32.291289|S|72|18.37|0|72
C|SMR|20260126|15:27:41.636437|S|158|18.325|0|158
C|SMR|20260126|15:27:41.636469|S|42|18.325|0|42
C|SMR|20260126|15:28:13.412994|S|158|18.295|0|158
C|SMR|20260126|15:28:13.413059|S|142|18.295|0|142
C|SMR|20260126|15:29:06.244406|S|48|18.29|0|48
C|SMR|20260126|15:29:31.850447|S|100|18.31|0|100
C|SMR|20260126|15:29:33.808537|S|100|18.31|0|100
C|SMR|20260126|15:30:15.239923|S|24|18.3|0|24
C|SMR|20260126|15:30:41.193577|S|41|18.28|0|41
C|SMR|20260126|15:30:41.193589|S|33|18.28|0|33
C|SMR|20260126|15:31:05.497296|S|100|18.3|0|100
C|SMR|20260126|15:31:09.356052|S|100|18.315|0|100
C|SMR|20260126|15:31:46.021214|S|100|18.32|0|100
C|SMR|20260126|15:31:48.021851|S|6|18.32|0|6
C|SMR|20260126|15:32:20.008392|S|158|18.305|0|158
C|SMR|20260126|15:32:20.008461|S|142|18.305|0|142
C|SMR|20260126|15:32:32.988154|S|100|18.31|0|100
C|SMR|20260126|15:33:02.221897|S|57|18.3|0|57
C|SMR|20260126|15:33:02.221897|S|43|18.3|0|43
C|SMR|20260126|15:33:02.223562|S|6|18.31|0|6
C|SMR|20260126|15:33:02.223562|S|43|18.3|0|43
C|SMR|20260126|15:33:42.517021|S|37|18.32|0|37
C|SMR|20260126|15:33:42.517021|S|49|18.32|0|49
C|SMR|20260126|15:35:09.411815|S|29|18.29|0|29
C|SMR|20260126|15:35:20.904449|S|35|18.285|0|35
C|SMR|20260126|15:35:20.956119|S|123|18.285|0|123
C|SMR|20260126|15:35:47.506102|S|77|18.29|0|77
C|SMR|20260126|15:35:50.591243|S|23|18.29|0|23
C|SMR|20260126|15:36:46.354258|S|135|18.335|0|135
C|SMR|20260126|15:37:14.785242|S|69|18.37|0|69
C|SMR|20260126|15:37:14.785283|S|10|18.37|0|10
C|SMR|20260126|15:37:26.379005|S|67|18.395|0|67
C|SMR|20260126|15:37:27.235826|S|75|18.395|0|75
C|SMR|20260126|15:37:27.242240|S|75|18.395|0|75
C|SMR|20260126|15:37:27.735598|S|75|18.39|0|75
C|SMR|20260126|15:37:31.127285|S|158|18.405|0|158
C|SMR|20260126|15:37:31.127353|S|142|18.405|0|142
C|SMR|20260126|15:37:40.311256|S|100|18.405|0|100
C|SMR|20260126|15:37:40.876872|S|1|18.395|0|1
C|SMR|20260126|15:37:40.877559|S|100|18.395|0|100
C|SMR|20260126|15:37:40.878200|S|100|18.395|0|100
C|SMR|20260126|15:37:40.878908|S|158|18.395|0|158
C|SMR|20260126|15:37:40.879479|S|158|18.395|0|158
C|SMR|20260126|15:37:40.879552|S|158|18.395|0|158
C|SMR|20260126|15:37:40.879730|S|25|18.395|0|25
C|SMR|20260126|15:37:40.885164|S|133|18.395|0|133
C|SMR|20260126|15:37:40.885225|S|250|18.395|0|250
C|SMR|20260126|15:37:40.885235|S|158|18.395|0|158
C|SMR|20260126|15:37:40.885359|S|159|18.395|0|159
C|SMR|20260126|15:37:40.918849|S|158|18.395|0|158
C|SMR|20260126|15:37:40.918931|S|158|18.395|0|158
C|SMR|20260126|15:37:40.918955|S|250|18.395|0|250
C|SMR|20260126|15:37:40.918994|S|134|18.395|0|134
C|SMR|20260126|15:37:45.025586|S|100|18.395|0|100
C|SMR|20260126|15:38:00.264279|S|100|18.445|0|100
C|SMR|20260126|15:38:00.272283|S|58|18.445|0|58
C|SMR|20260126|15:38:13.686755|S|2|18.455|0|2
C|SMR|20260126|15:38:23.311234|S|158|18.455|0|158
C|SMR|20260126|15:38:23.311241|S|100|18.455|0|100
C|SMR|20260126|15:38:23.311257|S|58|18.45|0|58
C|SMR|20260126|15:38:23.311257|S|42|18.455|0|42
C|SMR|20260126|15:38:23.317787|S|28|18.455|0|28
C|SMR|20260126|15:38:23.317817|S|250|18.455|0|250
C|SMR|20260126|15:38:23.317818|S|22|18.455|0|22
C|SMR|20260126|15:38:33.724451|S|100|18.41|0|100
C|SMR|20260126|15:38:38.171522|S|63|18.42|0|63
C|SMR|20260126|15:38:38.171546|S|37|18.42|0|37
C|SMR|20260126|15:38:56.652931|S|56|18.415|0|56
C|SMR|20260126|15:38:56.652932|S|56|18.415|0|56
C|SMR|20260126|15:39:02.072326|S|100|18.42|0|100
C|SMR|20260126|15:39:28.090094|S|80|18.44|0|80
C|SMR|20260126|15:39:34.790079|S|100|18.44|0|100
C|SMR|20260126|15:39:36.999980|S|99|18.44|0|99
C|SMR|20260126|15:39:49.825464|S|1|18.445|0|1
C|SMR|20260126|15:39:49.825509|S|1|18.445|0|1
C|SMR|20260126|15:39:49.827115|S|1|18.45|0|1
C|SMR|20260126|15:41:07.039365|S|45|18.44|0|45
C|SMR|20260126|15:41:07.039386|S|40|18.44|0|40
C|SMR|20260126|15:41:09.023049|S|80|18.44|0|80
C|SMR|20260126|15:41:10.159882|S|60|18.44|0|60
C|SMR|20260126|15:41:10.159908|S|40|18.44|0|40
C|SMR|20260126|15:41:24.228795|S|100|18.43|0|100
C|SMR|20260126|15:41:47.844244|S|31|18.42|0|31
C|SMR|20260126|15:41:54.657917|S|43|18.42|0|43
C|SMR|20260126|15:41:54.657953|S|41|18.42|0|41
C|SMR|20260126|15:41:59.318054|S|158|18.42|0|158
C|SMR|20260126|15:41:59.318116|S|242|18.42|0|242
C|SMR|20260126|15:42:03.273125|S|100|18.43|0|100
C|SMR|20260126|15:42:13.434610|S|10|18.42|0|10
C|SMR|20260126|15:43:20.437212|S|100|18.425|0|100
C|SMR|20260126|15:43:36.367771|S|62|18.41|0|62
C|SMR|20260126|15:43:38.503153|S|22|18.41|0|22
C|SMR|20260126|15:43:39.674924|S|36|18.41|0|36
C|SMR|20260126|15:43:39.674971|S|57|18.41|0|57
C|SMR|20260126|15:43:48.093055|S|34|18.4|0|34
C|SMR|20260126|15:43:51.977253|S|100|18.42|0|100
C|SMR|20260126|15:44:32.616633|S|72|18.41|0|72
C|SMR|20260126|15:45:01.308785|S|78|18.41|0|78
C|SMR|20260126|15:45:16.540692|S|100|18.41|0|100
C|SMR|20260126|15:45:17.948729|S|100|18.415|0|100
C|SMR|20260126|15:45:25.460038|S|100|18.41|0|100
C|SMR|20260126|15:45:25.510944|S|100|18.41|0|100
C|SMR|20260126|15:45:25.609684|S|100|18.41|0|100
C|SMR|20260126|15:45:25.677294|S|100|18.41|0|100
C|SMR|20260126|15:45:25.757825|S|100|18.41|0|100
C|SMR|20260126|15:45:25.856616|S|100|18.41|0|100
C|SMR|20260126|15:45:26.027900|S|100|18.41|0|100
C|SMR|20260126|15:45:26.054208|S|100|18.41|0|100
C|SMR|20260126|15:45:26.152978|S|100|18.41|0|100
C|SMR|20260126|15:45:28.350620|S|100|18.41|0|100
C|SMR|20260126|15:45:43.872100|S|2|18.43|0|2
C|SMR|20260126|15:45:43.872179|S|11|18.43|0|11
C|SMR|20260126|15:46:18.830766|S|158|18.455|0|158
C|SMR|20260126|15:46:18.830830|S|250|18.455|0|250
C|SMR|20260126|15:46:18.830898|S|250|18.455|0|250
C|SMR|20260126|15:46:18.831296|S|40|18.45|0|40
C|SMR|20260126|15:46:32.896623|S|100|18.44|0|100
C|SMR|20260126|15:46:32.933128|S|158|18.445|0|158
C|SMR|20260126|15:46:33.316993|S|100|18.45|0|100
C|SMR|20260126|15:47:07.850182|S|100|18.42|0|100
C|SMR|20260126|15:47:39.792474|S|100|18.43|0|100
C|SMR|20260126|15:48:04.498161|S|100|18.43|0|100
C|SMR|20260126|15:48:04.515250|S|100|18.43|0|100
C|SMR|20260126|15:48:04.614004|S|100|18.43|0|100
C|SMR|20260126|15:48:04.712753|S|100|18.43|0|100
C|SMR|20260126|15:48:04.811547|S|100|18.43|0|100
C|SMR|20260126|15:48:04.910331|S|99|18.43|0|99
C|SMR|20260126|15:48:08.371237|S|100|18.425|0|100
C|SMR|20260126|15:48:08.371277|S|58|18.425|0|58
C|SMR|20260126|15:48:08.371277|S|42|18.43|0|42
C|SMR|20260126|15:48:22.449946|S|158|18.455|0|158
C|SMR|20260126|15:48:22.450018|S|158|18.455|0|158
C|SMR|20260126|15:48:22.450079|S|84|18.455|0|84
C|SMR|20260126|15:48:30.740300|S|2|18.46|0|2
C|SMR|20260126|15:48:30.937482|S|2|18.46|0|2
C|SMR|20260126|15:48:57.022799|S|32|18.46|0|32
C|SMR|20260126|15:49:00.227072|S|68|18.46|0|68
C|SMR|20260126|15:49:09.404287|S|100|18.455|0|100
C|SMR|20260126|15:49:18.144511|S|100|18.46|0|100
C|SMR|20260126|15:49:23.100977|S|100|18.46|0|100
C|SMR|20260126|15:49:49.849750|S|100|18.455|0|100
C|SMR|20260126|15:50:07.270889|S|8|18.43|0|8
C|SMR|20260126|15:51:04.854665|S|80|18.46|0|80
C|SMR|20260126|15:52:01.841392|S|97|18.45|0|97
C|SMR|20260126|15:52:01.841412|S|80|18.45|0|80
C|SMR|20260126|15:52:01.841412|S|3|18.45|0|3
C|SMR|20260126|15:52:07.865833|S|100|18.455|0|100
C|SMR|20260126|15:52:13.277020|S|100|18.455|0|100
C|SMR|20260126|15:53:31.990650|S|26|18.53|0|26
C|SMR|20260126|15:54:10.077671|S|100|18.52|0|100
C|SMR|20260126|15:54:18.540284|S|158|18.495|0|158
C|SMR|20260126|15:54:18.540365|S|158|18.495|0|158
C|SMR|20260126|15:54:18.544058|S|100|18.49|0|100
C|SMR|20260126|15:54:22.149331|S|100|18.5|0|100
C|SMR|20260126|15:55:06.600042|S|12|18.505|0|12
C|SMR|20260126|15:55:06.600056|S|12|18.505|0|12
C|SMR|20260126|15:55:06.600057|S|158|18.505|0|158
C|SMR|20260126|15:55:06.600098|S|12|18.505|0|12
C|SMR|20260126|15:55:06.600113|S|12|18.505|0|12
C|SMR|20260126|15:55:06.600121|S|250|18.505|0|250
C|SMR|20260126|15:55:07.185750|S|12|18.505|0|12
C|SMR|20260126|15:55:07.387697|S|1|18.5|0|1
C|SMR|20260126|15:55:07.853459|S|69|18.505|0|69
C|SMR|20260126|15:55:07.853525|S|8|18.505|0|8
C|SMR|20260126|15:55:07.854403|S|9|18.505|0|9
C|SMR|20260126|15:55:23.282865|S|22|18.48|0|22
C|SMR|20260126|15:55:49.032367|S|250|18.475|0|250
C|SMR|20260126|15:55:49.032367|S|158|18.475|0|158
C|SMR|20260126|15:56:21.404246|S|100|18.48|0|100
C|SMR|20260126|15:56:21.585068|S|53|18.48|0|53
C|SMR|20260126|15:56:43.667610|S|12|18.49|0|12
C|SMR|20260126|15:56:43.667691|S|88|18.49|0|88
C|SMR|20260126|15:56:48.913600|S|12|18.49|0|12
C|SMR|20260126|15:56:48.913600|S|88|18.49|0|88
C|SMR|20260126|15:56:58.404921|S|100|18.485|0|100
C|SMR|20260126|15:56:58.404966|S|100|18.485|0|100
C|SMR|20260126|15:57:00.423055|S|158|18.485|0|158
C|SMR|20260126|15:57:04.147488|S|100|18.49|0|100
C|SMR|20260126|15:57:06.321433|S|23|18.51|0|23
C|SMR|20260126|15:57:07.352800|S|2|18.49|0|2
C|SMR|20260126|15:57:08.394573|S|100|18.5|0|100
C|SMR|20260126|15:57:17.344304|S|6|18.515|0|6
C|SMR|20260126|15:57:19.614865|S|100|18.51|0|100
C|SMR|20260126|15:57:31.045496|S|100|18.465|0|100
C|SMR|20260126|15:57:31.049292|S|158|18.465|0|158
C|SMR|20260126|15:57:31.103038|S|13|18.46|0|13
C|SMR|20260126|15:57:31.103987|S|70|18.46|0|70
C|SMR|20260126|15:57:31.104969|S|83|18.46|0|83
C|SMR|20260126|15:57:31.104969|S|17|18.46|0|17
C|SMR|20260126|15:57:31.553508|S|250|18.475|0|250
C|SMR|20260126|15:57:31.553603|S|50|18.475|0|50
C|SMR|20260126|15:57:33.266280|S|37|18.455|0|37
C|SMR|20260126|15:57:33.267163|S|47|18.455|0|47
C|SMR|20260126|15:57:33.404435|S|30|18.455|0|30
C|SMR|20260126|15:57:33.407347|S|58|18.455|0|58
C|SMR|20260126|15:57:33.408218|S|11|18.455|0|11
C|SMR|20260126|15:57:33.408533|S|15|18.455|0|15
C|SMR|20260126|15:57:33.894006|S|100|18.455|0|100
C|SMR|20260126|15:57:34.073377|S|100|18.45|0|100
C|SMR|20260126|15:57:34.073536|S|100|18.45|0|100
C|SMR|20260126|15:57:34.073547|S|2|18.45|0|2
C|SMR|20260126|15:57:36.076299|S|60|18.45|0|60
C|SMR|20260126|15:57:44.280467|S|100|18.43|0|100
C|SMR|20260126|15:57:47.060486|S|75|18.43|0|75
C|SMR|20260126|15:57:47.060661|S|75|18.43|0|75
C|SMR|20260126|15:57:47.060661|S|25|18.43|0|25
C|SMR|20260126|15:57:47.062963|S|100|18.43|0|100
C|SMR|20260126|15:57:58.399717|S|64|18.43|0|64
C|SMR|20260126|15:58:01.064399|S|74|18.43|0|74
C|SMR|20260126|15:58:01.064517|S|26|18.43|0|26
C|SMR|20260126|15:58:07.815109|S|200|18.415|0|200
C|SMR|20260126|15:58:07.876011|S|200|18.415|0|200
C|SMR|20260126|15:58:11.524414|S|98|18.4|0|98
C|SMR|20260126|15:58:11.524423|S|2|18.4|0|2
C|SMR|20260126|15:58:12.522711|S|100|18.395|0|100
C|SMR|20260126|15:58:12.525604|S|100|18.395|0|100
C|SMR|20260126|15:58:13.690381|S|158|18.395|0|158
C|SMR|20260126|15:58:13.690479|S|42|18.395|0|42
C|SMR|20260126|15:58:13.691757|S|158|18.395|0|158
C|SMR|20260126|15:58:13.691819|S|158|18.395|0|158
C|SMR|20260126|15:58:14.023899|S|28|18.4|0|28
C|SMR|20260126|15:58:19.588600|S|1|18.4|0|1
C|SMR|20260126|15:58:20.703308|S|83|18.4|0|83
C|SMR|20260126|15:58:20.882560|S|1|18.4|0|1
C|SMR|20260126|15:58:26.123213|S|100|18.395|0|100
C|SMR|20260126|15:58:28.925544|S|14|18.39|0|14
C|SMR|20260126|15:58:31.257547|S|200|18.4|0|200
C|SMR|20260126|15:58:31.257548|S|200|18.4|0|200
C|SMR|20260126|15:58:31.257993|S|86|18.4|0|86
C|SMR|20260126|15:58:45.277074|S|1|18.38|0|1
C|SMR|20260126|15:58:46.560570|S|100|18.375|0|100
C|SMR|20260126|15:58:50.218769|S|100|18.375|0|100
C|SMR|20260126|15:58:50.221050|S|100|18.38|0|100
C|SMR|20260126|15:58:54.988436|S|15|18.38|0|15
C|SMR|20260126|15:58:55.007648|S|85|18.38|0|85
C|SMR|20260126|15:58:55.025607|S|100|18.38|0|100
C|SMR|20260126|15:59:00.723329|S|100|18.365|0|100
C|SMR|20260126|15:59:00.757432|S|100|18.365|0|100
C|SMR|20260126|15:59:00.758119|S|27|18.365|0|27
C|SMR|20260126|15:59:00.758255|S|73|18.365|0|73
C|SMR|20260126|15:59:03.618288|S|400|18.365|0|400
C|SMR|20260126|15:59:03.618472|S|100|18.35|0|100
C|SMR|20260126|15:59:03.619174|S|50|18.36|0|50
C|SMR|20260126|15:59:05.587148|S|16|18.35|0|16
C|SMR|20260126|15:59:24.271801|S|198|18.365|0|198
C|SMR|20260126|15:59:29.860526|S|87|18.365|0|87
C|SMR|20260126|15:59:29.900418|S|87|18.365|0|87
C|SMR|20260126|15:59:32.473308|S|100|18.355|0|100
C|SMR|20260126|15:59:32.475147|S|98|18.355|0|98
C|SMR|20260126|15:59:32.871360|S|100|18.35|0|100
C|SMR|20260126|15:59:33.008026|S|100|18.35|0|100
C|SMR|20260126|15:59:33.051658|S|21|18.35|0|21
C|SMR|20260126|15:59:39.864031|S|37|18.345|0|37
C|SMR|20260126|15:59:40.625613|S|23|18.345|0|23
C|SMR|20260126|15:59:44.259553|S|400|18.355|0|400
C|SMR|20260126|15:59:45.033118|S|100|18.365|0|100
C|SMR|20260126|15:59:45.033139|S|86|18.365|0|86
C|SMR|20260126|15:59:45.033140|S|86|18.365|0|86
C|SMR|20260126|15:59:45.033190|S|128|18.365|0|128
C|SMR|20260126|15:59:46.415954|S|100|18.37|0|100
C|SMR|20260126|15:59:47.263104|S|57|18.35|0|57
C|SMR|20260126|15:59:47.700283|S|1|18.375|0|1
C|SMR|20260126|15:59:47.700374|S|144|18.375|0|144
C|SMR|20260126|15:59:47.758380|S|34|18.38|0|34
C|SMR|20260126|15:59:47.845752|S|38|18.38|0|38
C|SMR|20260126|15:59:48.124148|S|17|18.38|0|17
C|SMR|20260126|15:59:48.124148|S|34|18.38|0|34
C|SMR|20260126|15:59:48.124148|S|28|18.38|0|28
C|SMR|20260126|15:59:49.404352|S|38|18.37|0|38
C|SMR|20260126|15:59:50.080545|S|41|18.38|0|41
C|SMR|20260126|15:59:50.167175|S|22|18.375|0|22
C|SMR|20260126|15:59:50.286382|S|3|18.375|0|3
C|SMR|20260126|15:59:50.365015|S|5|18.375|0|5
C|SMR|20260126|15:59:50.590982|S|5|18.375|0|5
C|SMR|20260126|15:59:50.828638|S|58|18.375|0|58
C|SMR|20260126|15:59:51.030413|S|1|18.37|0|1
C|SMR|20260126|15:59:51.112013|S|58|18.37|0|58
C|SMR|20260126|15:59:51.438750|S|1|18.375|0|1
C|SMR|20260126|15:59:51.481756|S|100|18.375|0|100
C|SMR|20260126|15:59:51.486594|S|100|18.375|0|100
C|SMR|20260126|15:59:51.529389|S|1|18.375|0|1
C|SMR|20260126|15:59:51.627289|S|2|18.375|0|2
C|SMR|20260126|15:59:52.185236|S|26|18.375|0|26
C|SMR|20260126|15:59:52.490322|S|100|18.375|0|100
C|SMR|20260126|15:59:52.492480|S|100|18.375|0|100
C|SMR|20260126|15:59:52.582950|S|2|18.375|0|2
C|SMR|20260126|15:59:52.703563|S|26|18.375|0|26
C|SMR|20260126|15:59:52.773904|S|26|18.375|0|26
C|SMR|20260126|15:59:52.797478|S|26|18.375|0|26
C|SMR|20260126|15:59:53.265983|S|2|18.375|0|2
C|SMR|20260126|15:59:53.545467|S|100|18.375|0|100
C|SMR|20260126|15:59:53.550594|S|95|18.375|0|95
C|SMR|20260126|15:59:54.185827|S|15|18.375|0|15
C|SMR|20260126|15:59:54.510147|S|100|18.375|0|100
C|SMR|20260126|15:59:54.513857|S|100|18.375|0|100
C|SMR|20260126|15:59:54.874554|S|47|18.375|0|47
C|SMR|20260126|15:59:55.028762|S|23|18.375|0|23
C|SMR|20260126|15:59:55.424186|S|50|18.375|0|50
C|SMR|20260126|15:59:55.665279|S|1|18.375|0|1
C|SMR|20260126|15:59:56.024941|S|65|18.375|0|65
C|SMR|20260126|15:59:58.525496|S|5|18.375|0|5
C|SMR|20260126|15:59:58.566696|S|2|18.375|0|2
C|SMR|20260126|15:59:58.611502|S|2|18.375|0|2
C|SMR|20260126|15:59:58.838675|S|4|18.375|0|4
C|SMR|20260126|15:59:58.877402|S|3|18.375|0|3
C|SMRT|20260126|10:08:31.027399|S|400|1.78|0|400
C|SMRT|20260126|10:09:55.505262|S|800|1.78|0|800
C|SMRT|20260126|11:53:21.010657|S|1|1.73|0|1
C|SMRT|20260126|12:11:57.113168|S|5|1.74|0|5
C|SMRT|20260126|12:29:13.513575|S|39|1.74|0|39
C|SMRT|20260126|12:36:58.203521|S|3|1.73|0|3
C|SMRT|20260126|12:39:23.571044|S|1400|1.735|0|1400
C|SMRT|20260126|13:14:17.847035|S|3|1.73|0|3
C|SMRT|20260126|13:17:13.030052|S|1|1.73|0|1
C|SMRT|20260126|13:22:44.516004|S|1|1.72|0|1
C|SMRT|20260126|13:28:24.381482|S|1|1.72|0|1
C|SMRT|20260126|13:30:55.995850|S|1500|1.715|0|1500
C|SMRT|20260126|13:37:16.488270|S|2|1.71|0|2
C|SMRT|20260126|13:56:35.020809|S|1|1.71|0|1
C|SMRT|20260126|13:58:32.461353|S|1|1.71|0|1
C|SMRT|20260126|14:23:26.485011|S|3|1.72|0|3
C|SMRT|20260126|14:58:02.193756|S|100|1.71|0|100
C|SMRT|20260126|15:02:39.339242|S|2|1.71|0|2
C|SMRT|20260126|15:07:11.287567|S|1|1.72|0|1
C|SMRT|20260126|15:33:13.046254|S|100|1.72|0|100
C|SMRT|20260126|15:59:49.947645|S|38|1.73|0|38
C|SMRT|20260126|15:59:50.922270|S|54|1.73|0|54
C|SMRT|20260126|15:59:50.922270|S|20|1.73|0|20
C|SMSI|20260126|09:38:45.169580|S|100|.5908|0|100
C|SMST|20260126|09:42:09.906587|S|91|74.63|0|91
C|SMST|20260126|10:15:34.826106|S|100|74.01|0|100
C|SMST|20260126|13:57:19.280250|S|10|73.97|0|10
C|SMTC|20260126|09:33:59.579547|S|100|79.27|0|100
C|SMTC|20260126|09:35:25.593204|S|100|79.99|0|100
C|SMTC|20260126|09:47:19.931172|S|1|81.68|0|1
C|SMTC|20260126|09:48:07.498562|S|100|81.74|0|100
C|SMTC|20260126|09:48:07.498563|S|1|81.75|0|1
C|SMTC|20260126|10:00:33.635960|S|100|81.59|0|100
C|SMTC|20260126|10:00:45.473602|S|100|81.58|0|100
C|SMTC|20260126|10:22:49.757757|S|1|80.74|0|1
C|SMTC|20260126|10:30:31.872116|S|100|80.46|0|100
C|SMTC|20260126|10:42:10.003316|S|100|80.21|0|100
C|SMTC|20260126|11:02:48.106776|S|100|79.94|0|100
C|SMTC|20260126|11:18:43.050208|S|1|80.01|0|1
C|SMTC|20260126|11:24:19.127857|S|1|80.08|0|1
C|SMTC|20260126|11:24:19.127858|S|1|80.08|0|1
C|SMTC|20260126|11:34:55.594857|S|1|80.28|0|1
C|SMTC|20260126|11:38:51.757496|S|99|80.24|0|99
C|SMTC|20260126|11:45:02.833169|S|1|80.01|0|1
C|SMTC|20260126|11:53:46.082556|S|1|80.21|0|1
C|SMTC|20260126|12:01:30.084651|S|100|80.19|0|100
C|SMTC|20260126|12:20:43.069637|S|1|80.51|0|1
C|SMTC|20260126|12:31:17.062583|S|86|80.485|0|86
C|SMTC|20260126|12:31:17.131029|S|2|80.45|0|2
C|SMTC|20260126|12:49:16.980361|S|5|80.15|0|5
C|SMTC|20260126|12:50:04.460561|S|1|80.15|0|1
C|SMTC|20260126|12:50:10.024745|S|11|80.15|0|11
C|SMTC|20260126|13:28:45.948933|S|158|80.05|0|158
C|SMTC|20260126|13:48:14.042811|S|100|80.22|0|100
C|SMTC|20260126|14:53:36.261060|S|100|80.245|0|100
C|SMTC|20260126|15:37:21.059086|S|100|80.03|0|100
C|SMTC|20260126|15:42:11.321087|S|3|79.81|0|3
C|SMTC|20260126|15:43:21.470639|S|100|79.89|0|100
C|SMTC|20260126|15:55:35.819967|S|100|80.94|0|100
C|SMTC|20260126|15:59:13.241984|S|25|81.17|0|25
C|SMTH|20260126|12:06:21.679274|S|100|26.065|0|100
C|SMTH|20260126|15:39:00.349211|S|100|26.065|0|100
C|SMTH|20260126|15:39:00.350011|S|70|26.065|0|70
C|SMTI|20260126|10:18:51.288403|S|7|21.5|0|7
C|SMTI|20260126|10:18:51.288502|S|4|21.5|0|4
C|SMTI|20260126|10:18:51.288572|S|4|21.5|0|4
C|SMTI|20260126|10:18:51.288633|S|4|21.5|0|4
C|SMTI|20260126|10:18:51.288692|S|4|21.5|0|4
C|SMTI|20260126|10:18:51.288751|S|4|21.5|0|4
C|SMTI|20260126|10:18:51.288809|S|4|21.5|0|4
C|SMTI|20260126|11:06:49.234104|S|4|21.51|0|4
C|SMTI|20260126|11:15:29.529617|S|10|21.39|0|10
C|SMTI|20260126|11:15:29.529861|S|10|21.38|0|10
C|SMTI|20260126|11:47:32.323229|S|10|21.35|0|10
C|SMTI|20260126|13:55:12.152863|S|4|21.26|0|4
C|SMTI|20260126|13:55:12.152876|S|4|21.26|0|4
C|SMU|20260126|10:36:30.004439|S|1|17.535|0|1
C|SMU|20260126|10:49:24.332948|S|5|17.29|0|5
C|SMU|20260126|14:19:32.364601|S|11|16.75|0|11
C|SMWB|20260126|11:45:25.057228|S|100|5.75|0|100
C|SMWB|20260126|11:45:36.068398|S|100|5.74|0|100
C|SMWB|20260126|11:45:41.069691|S|100|5.74|0|100
C|SMWB|20260126|11:46:21.063767|S|100|5.75|0|100
C|SMWB|20260126|11:48:26.078283|S|100|5.75|0|100
C|SMWB|20260126|11:53:32.148378|S|210|5.73|0|210
C|SMWB|20260126|11:53:32.148378|S|100|5.74|0|100
C|SMWB|20260126|11:55:31.162277|S|200|5.74|0|200
C|SMWB|20260126|11:58:32.175589|S|100|5.75|0|100
C|SMWB|20260126|12:36:25.569690|S|100|5.77|0|100
C|SMWB|20260126|12:36:35.575439|S|10|5.77|0|10
C|SMWB|20260126|12:37:13.573972|S|220|5.78|0|220
C|SMWB|20260126|13:45:04.517230|S|110|5.72|0|110
C|SMWB|20260126|14:19:37.981740|S|120|5.75|0|120
C|SMWB|20260126|15:21:08.885325|S|150|5.75|0|150
C|SMWB|20260126|15:48:35.285138|S|100|5.72|0|100
C|SMWB|20260126|15:49:33.308309|S|40|5.72|0|40
C|SMWB|20260126|15:50:17.314747|S|100|5.69|0|100
C|SMWB|20260126|15:51:43.345109|S|100|5.69|0|100
C|SMX|20260126|11:08:12.177878|S|75|17.26|0|75
C|SMX|20260126|11:08:12.177970|S|25|17.26|0|25
C|SMX|20260126|15:24:05.359359|S|1|17.02|0|1
C|SMX|20260126|15:24:10.456862|S|1|17.03|0|1
C|SMX|20260126|15:24:14.604570|S|1|17.03|0|1
C|SMX|20260126|15:24:19.294660|S|1|17.03|0|1
C|SMXT|20260126|15:51:01.678353|S|100|.8206|0|100
C|SN|20260126|09:30:33.152749|S|100|123.635|0|100
C|SN|20260126|09:31:43.923383|S|100|124.085|0|100
C|SN|20260126|09:32:47.778158|S|100|123.01|0|100
C|SN|20260126|09:32:47.778159|S|100|123|0|100
C|SN|20260126|09:32:52.258783|S|100|123.07|0|100
C|SN|20260126|09:34:54.745327|S|100|123.745|0|100
C|SN|20260126|09:35:53.490484|S|100|123.74|0|100
C|SN|20260126|09:35:55.508063|S|100|123.675|0|100
C|SN|20260126|09:35:57.561531|S|100|123.675|0|100
C|SN|20260126|09:37:27.305918|S|100|123.21|0|100
C|SN|20260126|09:37:27.305918|S|80|123|0|80
C|SN|20260126|09:37:50.973832|S|20|123|0|20
C|SN|20260126|09:37:50.973832|S|100|123.05|0|100
C|SN|20260126|09:37:50.973832|S|80|123|0|80
C|SN|20260126|09:40:58.372382|S|100|123.485|0|100
C|SN|20260126|09:44:03.270473|S|100|123.495|0|100
C|SN|20260126|09:44:05.282902|S|100|123.495|0|100
C|SN|20260126|09:44:06.293876|S|100|123.495|0|100
C|SN|20260126|09:44:08.348816|S|100|123.495|0|100
C|SN|20260126|09:44:10.361410|S|100|123.495|0|100
C|SN|20260126|09:44:13.538082|S|100|123.495|0|100
C|SN|20260126|09:44:14.547894|S|100|123.495|0|100
C|SN|20260126|09:52:07.549277|S|200|123.08|0|200
C|SN|20260126|09:58:05.101258|S|100|122.53|0|100
C|SN|20260126|09:58:05.101743|S|100|122.52|0|100
C|SN|20260126|09:58:06.680270|S|100|122.42|0|100
C|SN|20260126|09:58:35.929209|S|100|122.42|0|100
C|SN|20260126|09:58:35.929303|S|100|122.41|0|100
C|SN|20260126|10:05:08.277869|S|100|122.47|0|100
C|SN|20260126|10:05:08.277869|S|100|122.48|0|100
C|SN|20260126|10:05:08.277901|S|100|122.47|0|100
C|SN|20260126|10:09:38.099759|S|45|122.49|0|45
C|SN|20260126|10:09:40.546341|S|191|122.48|0|191
C|SN|20260126|10:09:40.546393|S|9|122.48|0|9
C|SN|20260126|10:37:04.851963|S|12|122.82|0|12
C|SN|20260126|10:37:04.852003|S|12|122.82|0|12
C|SN|20260126|10:37:04.852555|S|25|122.82|0|25
C|SN|20260126|10:37:04.852570|S|12|122.82|0|12
C|SN|20260126|10:37:04.852712|S|12|122.82|0|12
C|SN|20260126|10:37:04.855260|S|12|122.83|0|12
C|SN|20260126|10:37:07.041415|S|100|123.005|0|100
C|SN|20260126|10:38:48.399581|S|24|122.85|0|24
C|SN|20260126|10:38:48.399581|S|76|122.86|0|76
C|SN|20260126|10:58:42.401049|S|1|122.95|0|1
C|SN|20260126|10:58:42.401049|S|233|122.95|0|233
C|SN|20260126|10:58:42.401092|S|66|122.95|0|66
C|SN|20260126|10:58:42.599441|S|200|122.89|0|200
C|SN|20260126|11:00:12.015909|S|11|122.91|0|11
C|SN|20260126|11:00:12.015924|S|50|122.91|0|50
C|SN|20260126|11:00:12.015945|S|11|122.93|0|11
C|SN|20260126|11:08:44.982220|S|25|123.48|0|25
C|SN|20260126|11:09:05.255888|S|800|123.44|0|800
C|SN|20260126|11:09:05.255888|S|63|123.44|0|63
C|SN|20260126|11:09:05.255888|S|60|123.44|0|60
C|SN|20260126|11:10:25.540795|S|100|123.45|0|100
C|SN|20260126|11:10:25.540795|S|100|123.43|0|100
C|SN|20260126|11:10:25.540862|S|10|123.43|0|10
C|SN|20260126|11:10:25.540873|S|10|123.43|0|10
C|SN|20260126|11:10:25.540887|S|50|123.43|0|50
C|SN|20260126|11:10:25.540904|S|30|123.43|0|30
C|SN|20260126|11:10:25.540904|S|15|123.41|0|15
C|SN|20260126|11:10:54.997978|S|185|123.41|0|185
C|SN|20260126|11:31:53.906275|S|50|123.425|0|50
C|SN|20260126|11:59:31.824350|S|100|123.03|0|100
C|SN|20260126|12:01:25.963787|S|200|123.09|0|200
C|SN|20260126|12:01:55.654691|S|200|123.09|0|200
C|SN|20260126|12:20:05.225817|S|157|123.11|0|157
C|SN|20260126|12:31:38.378884|S|6|123.4|0|6
C|SN|20260126|12:31:47.256375|S|19|123.38|0|19
C|SN|20260126|12:31:47.256400|S|25|123.38|0|25
C|SN|20260126|12:31:47.256411|S|56|123.38|0|56
C|SN|20260126|12:34:38.243781|S|200|123.29|0|200
C|SN|20260126|12:42:27.022924|S|200|123.47|0|200
C|SN|20260126|12:42:56.968309|S|200|123.43|0|200
C|SN|20260126|12:44:25.687092|S|6|123.45|0|6
C|SN|20260126|12:44:53.313365|S|2|123.54|0|2
C|SN|20260126|12:47:21.803286|S|21|123.55|0|21
C|SN|20260126|12:48:23.653823|S|1|123.57|0|1
C|SN|20260126|12:48:35.157502|S|8|123.55|0|8
C|SN|20260126|12:49:26.780657|S|8|123.55|0|8
C|SN|20260126|12:53:00.273398|S|2|123.56|0|2
C|SN|20260126|12:53:00.273498|S|4|123.56|0|4
C|SN|20260126|12:53:00.273570|S|2|123.56|0|2
C|SN|20260126|12:53:00.273582|S|4|123.56|0|4
C|SN|20260126|12:53:00.273583|S|50|123.56|0|50
C|SN|20260126|12:53:00.273693|S|50|123.56|0|50
C|SN|20260126|12:53:00.284220|S|83|123.56|0|83
C|SN|20260126|12:55:23.113876|S|87|123.54|0|87
C|SN|20260126|12:55:23.113972|S|100|123.54|0|100
C|SN|20260126|12:55:23.113996|S|113|123.54|0|113
C|SN|20260126|13:00:44.034860|S|1|123.51|0|1
C|SN|20260126|13:01:44.946287|S|200|123.4|0|200
C|SN|20260126|13:09:23.034518|S|12|123.56|0|12
C|SN|20260126|13:09:23.034528|S|88|123.56|0|88
C|SN|20260126|13:15:52.289642|S|1|123.52|0|1
C|SN|20260126|13:15:52.289675|S|199|123.52|0|199
C|SN|20260126|13:18:06.274479|S|174|123.61|0|174
C|SN|20260126|13:18:06.274487|S|26|123.61|0|26
C|SN|20260126|13:27:04.305953|S|100|123.79|0|100
C|SN|20260126|13:27:04.305953|S|12|123.77|0|12
C|SN|20260126|13:27:04.306016|S|49|123.77|0|49
C|SN|20260126|13:27:04.306027|S|4|123.77|0|4
C|SN|20260126|13:27:04.306127|S|107|123.77|0|107
C|SN|20260126|13:27:04.306152|S|27|123.77|0|27
C|SN|20260126|13:33:30.281557|S|100|123.755|0|100
C|SN|20260126|13:39:53.564070|S|4|123.57|0|4
C|SN|20260126|13:39:53.565038|S|94|123.57|0|94
C|SN|20260126|13:39:53.933804|S|17|123.56|0|17
C|SN|20260126|13:39:53.933804|S|100|123.57|0|100
C|SN|20260126|13:42:36.015716|S|99|123.58|0|99
C|SN|20260126|13:48:46.888628|S|100|123.5|0|100
C|SN|20260126|14:03:39.168963|S|100|122.89|0|100
C|SN|20260126|14:18:53.242875|S|30|122.7|0|30
C|SN|20260126|14:18:53.242892|S|100|122.7|0|100
C|SN|20260126|14:18:53.242955|S|70|122.7|0|70
C|SN|20260126|14:22:21.046507|S|100|122.71|0|100
C|SN|20260126|14:29:37.785704|S|9|122.57|0|9
C|SN|20260126|14:51:14.696722|S|186|123.19|0|186
C|SN|20260126|14:51:14.696748|S|14|123.19|0|14
C|SN|20260126|14:52:14.699896|S|25|123.26|0|25
C|SN|20260126|14:52:14.699977|S|25|123.26|0|25
C|SN|20260126|14:52:14.700042|S|25|123.26|0|25
C|SN|20260126|14:54:56.668800|S|20|123.33|0|20
C|SN|20260126|14:54:56.669133|S|15|123.33|0|15
C|SN|20260126|14:54:56.669153|S|8|123.33|0|8
C|SN|20260126|14:54:56.669153|S|17|123.33|0|17
C|SN|20260126|14:59:35.935024|S|100|123.51|0|100
C|SN|20260126|15:23:48.948017|S|100|123.09|0|100
C|SN|20260126|15:23:48.948017|S|109|123.08|0|109
C|SN|20260126|15:29:47.325366|S|3|123.15|0|3
C|SN|20260126|15:29:47.926777|S|10|123.15|0|10
C|SN|20260126|15:30:10.336677|S|187|123.15|0|187
C|SN|20260126|15:31:52.171819|S|100|123.37|0|100
C|SN|20260126|15:32:33.332603|S|108|123.33|0|108
C|SN|20260126|15:32:33.332603|S|100|123.34|0|100
C|SN|20260126|15:41:06.593604|S|100|123.01|0|100
C|SN|20260126|15:42:47.389566|S|100|123.21|0|100
C|SN|20260126|15:47:38.909453|S|100|123.13|0|100
C|SN|20260126|15:47:57.953806|S|100|123.12|0|100
C|SN|20260126|15:49:09.031561|S|100|123.32|0|100
C|SN|20260126|15:49:09.031584|S|100|123.32|0|100
C|SN|20260126|15:49:58.090364|S|165|123.22|0|165
C|SN|20260126|15:49:58.090372|S|1|123.22|0|1
C|SN|20260126|15:49:58.090454|S|34|123.22|0|34
C|SN|20260126|15:50:07.185300|S|200|123.19|0|200
C|SN|20260126|15:50:49.817276|S|200|123.08|0|200
C|SN|20260126|15:50:49.928994|S|3|123.09|0|3
C|SN|20260126|15:52:08.910060|S|25|123.1|0|25
C|SN|20260126|15:52:08.910087|S|20|123.1|0|20
C|SN|20260126|15:52:08.910088|S|55|123.1|0|55
C|SN|20260126|15:52:14.998546|S|100|123.06|0|100
C|SN|20260126|15:52:38.044809|S|100|123.21|0|100
C|SN|20260126|15:52:58.959024|S|100|123.21|0|100
C|SN|20260126|15:54:25.199112|S|100|123.21|0|100
C|SN|20260126|15:54:25.199176|S|25|123.21|0|25
C|SN|20260126|15:54:25.199888|S|75|123.21|0|75
C|SN|20260126|15:55:16.703949|S|200|123.17|0|200
C|SN|20260126|15:56:08.742443|S|1|123.3|0|1
C|SN|20260126|15:56:37.512174|S|200|123.27|0|200
C|SN|20260126|15:56:38.868799|S|100|123.27|0|100
C|SN|20260126|15:56:38.869317|S|50|123.27|0|50
C|SN|20260126|15:56:56.504647|S|25|123.35|0|25
C|SN|20260126|15:58:32.300601|S|11|123.34|0|11
C|SN|20260126|15:58:32.300632|S|25|123.34|0|25
C|SN|20260126|15:58:32.300644|S|164|123.34|0|164
C|SN|20260126|15:58:53.891815|S|1|123.36|0|1
C|SN|20260126|15:59:00.953573|S|25|123.33|0|25
C|SNA|20260126|13:45:32.270353|S|1|369.14|0|1
C|SNA|20260126|15:57:47.669307|S|13|370.54|0|13
C|SNA|20260126|15:59:39.592509|S|33|370.49|0|33
C|SNAL|20260126|14:25:10.476520|S|1|.7626|0|1
C|SNAP|20260126|09:32:31.247623|S|1443|7.67|0|1443
C|SNAP|20260126|09:43:29.695667|S|820|7.74|0|820
C|SNAP|20260126|09:44:28.168204|S|5|7.73|0|5
C|SNAP|20260126|09:47:12.664840|S|100|7.72|0|100
C|SNAP|20260126|09:50:04.488113|S|100|7.7|0|100
C|SNAP|20260126|09:50:04.488114|S|100|7.7|0|100
C|SNAP|20260126|09:50:04.488147|S|100|7.7|0|100
C|SNAP|20260126|09:50:10.071974|S|3|7.71|0|3
C|SNAP|20260126|09:50:40.582600|S|100|7.7|0|100
C|SNAP|20260126|09:51:39.371630|S|5|7.7|0|5
C|SNAP|20260126|09:51:39.371630|S|5|7.7|0|5
C|SNAP|20260126|09:51:39.371641|S|10|7.7|0|10
C|SNAP|20260126|09:51:39.371779|S|10|7.7|0|10
C|SNAP|20260126|09:51:39.373811|S|80|7.7|0|80
C|SNAP|20260126|09:52:45.324436|S|29|7.71|0|29
C|SNAP|20260126|09:52:45.580807|S|58|7.71|0|58
C|SNAP|20260126|09:52:56.147844|S|2|7.7|0|2
C|SNAP|20260126|09:53:47.971723|S|100|7.7|0|100
C|SNAP|20260126|09:53:47.971724|S|100|7.7|0|100
C|SNAP|20260126|09:54:26.899643|S|100|7.69|0|100
C|SNAP|20260126|09:55:27.513054|S|90|7.68|0|90
C|SNAP|20260126|09:55:30.336263|S|100|7.67|0|100
C|SNAP|20260126|09:55:35.159167|S|25|7.66|0|25
C|SNAP|20260126|09:55:41.038397|S|5|7.66|0|5
C|SNAP|20260126|09:55:52.931303|S|5|7.66|0|5
C|SNAP|20260126|09:56:35.134057|S|100|7.65|0|100
C|SNAP|20260126|09:57:21.684940|S|100|7.66|0|100
C|SNAP|20260126|09:57:26.456686|S|12|7.66|0|12
C|SNAP|20260126|09:59:16.445118|S|13|7.66|0|13
C|SNAP|20260126|10:00:24.806982|S|200|7.635|0|200
C|SNAP|20260126|10:00:24.810232|S|100|7.635|0|100
C|SNAP|20260126|10:01:00.355882|S|5|7.62|0|5
C|SNAP|20260126|10:02:42.304923|S|100|7.65|0|100
C|SNAP|20260126|10:03:41.782798|S|20|7.65|0|20
C|SNAP|20260126|10:04:20.375234|S|100|7.65|0|100
C|SNAP|20260126|10:04:21.789541|S|100|7.65|0|100
C|SNAP|20260126|10:04:21.789541|S|100|7.65|0|100
C|SNAP|20260126|10:04:21.789578|S|100|7.65|0|100
C|SNAP|20260126|10:05:09.245307|S|100|7.66|0|100
C|SNAP|20260126|10:06:07.643006|S|400|7.66|0|400
C|SNAP|20260126|10:06:07.643063|S|100|7.66|0|100
C|SNAP|20260126|10:06:07.643063|S|100|7.66|0|100
C|SNAP|20260126|10:07:46.391150|S|5|7.66|0|5
C|SNAP|20260126|10:07:46.391150|S|90|7.66|0|90
C|SNAP|20260126|10:07:46.391150|S|5|7.66|0|5
C|SNAP|20260126|10:07:46.391150|S|100|7.66|0|100
C|SNAP|20260126|10:07:46.391176|S|10|7.66|0|10
C|SNAP|20260126|10:08:00.885892|S|100|7.66|0|100
C|SNAP|20260126|10:08:23.079909|S|100|7.66|0|100
C|SNAP|20260126|10:08:23.081208|S|200|7.66|0|200
C|SNAP|20260126|10:08:23.356262|S|100|7.66|0|100
C|SNAP|20260126|10:08:23.356262|S|100|7.66|0|100
C|SNAP|20260126|10:08:23.356263|S|100|7.66|0|100
C|SNAP|20260126|10:08:23.356263|S|100|7.66|0|100
C|SNAP|20260126|10:08:54.054055|S|10|7.65|0|10
C|SNAP|20260126|10:08:54.055462|S|100|7.65|0|100
C|SNAP|20260126|10:10:28.319658|S|85|7.65|0|85
C|SNAP|20260126|10:10:30.151868|S|15|7.65|0|15
C|SNAP|20260126|10:13:19.128151|S|314|7.655|0|314
C|SNAP|20260126|10:14:31.545980|S|86|7.66|0|86
C|SNAP|20260126|10:17:54.378904|S|100|7.68|0|100
C|SNAP|20260126|10:17:54.378905|S|100|7.68|0|100
C|SNAP|20260126|10:19:23.545845|S|15|7.68|0|15
C|SNAP|20260126|10:19:23.545845|S|65|7.68|0|65
C|SNAP|20260126|10:20:00.018250|S|100|7.695|0|100
C|SNAP|20260126|10:20:24.000121|S|100|7.69|0|100
C|SNAP|20260126|10:20:24.853519|S|32|7.695|0|32
C|SNAP|20260126|10:20:30.814602|S|6|7.68|0|6
C|SNAP|20260126|10:27:20.482567|S|100|7.7|0|100
C|SNAP|20260126|10:27:20.482567|S|100|7.7|0|100
C|SNAP|20260126|10:27:20.482567|S|8|7.7|0|8
C|SNAP|20260126|10:28:39.074259|S|5|7.7|0|5
C|SNAP|20260126|10:29:28.440624|S|5|7.71|0|5
C|SNAP|20260126|10:30:12.207243|S|21|7.72|0|21
C|SNAP|20260126|10:30:25.786272|S|16|7.72|0|16
C|SNAP|20260126|10:30:26.501889|S|100|7.72|0|100
C|SNAP|20260126|10:31:11.871702|S|26|7.71|0|26
C|SNAP|20260126|10:33:39.511456|S|400|7.75|0|400
C|SNAP|20260126|10:35:03.145330|S|300|7.75|0|300
C|SNAP|20260126|10:35:28.397433|S|1|7.75|0|1
C|SNAP|20260126|10:35:28.397511|S|299|7.75|0|299
C|SNAP|20260126|10:36:29.398971|S|28|7.76|0|28
C|SNAP|20260126|10:37:16.230425|S|1|7.74|0|1
C|SNAP|20260126|10:37:59.989546|S|46|7.74|0|46
C|SNAP|20260126|10:38:43.050692|S|44|7.735|0|44
C|SNAP|20260126|10:39:44.720547|S|200|7.7|0|200
C|SNAP|20260126|10:39:57.248826|S|200|7.7|0|200
C|SNAP|20260126|10:40:28.149530|S|21|7.685|0|21
C|SNAP|20260126|10:41:26.691541|S|39|7.69|0|39
C|SNAP|20260126|10:41:42.806036|S|1|7.69|0|1
C|SNAP|20260126|10:41:53.222110|S|100|7.685|0|100
C|SNAP|20260126|10:41:53.224980|S|100|7.685|0|100
C|SNAP|20260126|10:41:53.227191|S|100|7.685|0|100
C|SNAP|20260126|10:42:07.988102|S|100|7.68|0|100
C|SNAP|20260126|10:42:35.662167|S|100|7.685|0|100
C|SNAP|20260126|10:43:04.157067|S|62|7.68|0|62
C|SNAP|20260126|10:44:43.201131|S|25|7.675|0|25
C|SNAP|20260126|10:47:51.984215|S|50|7.69|0|50
C|SNAP|20260126|10:48:50.125884|S|42|7.68|0|42
C|SNAP|20260126|10:51:18.342769|S|6|7.68|0|6
C|SNAP|20260126|10:51:18.342770|S|9|7.68|0|9
C|SNAP|20260126|10:51:18.342770|S|12|7.68|0|12
C|SNAP|20260126|10:51:22.124895|S|87|7.685|0|87
C|SNAP|20260126|10:52:09.102378|S|3|7.68|0|3
C|SNAP|20260126|10:52:09.102378|S|4|7.68|0|4
C|SNAP|20260126|10:53:06.932765|S|15|7.67|0|15
C|SNAP|20260126|10:53:06.932765|S|13|7.67|0|13
C|SNAP|20260126|10:53:06.932765|S|8|7.67|0|8
C|SNAP|20260126|10:53:06.932765|S|8|7.67|0|8
C|SNAP|20260126|10:53:46.132704|S|51|7.675|0|51
C|SNAP|20260126|10:54:18.312655|S|15|7.67|0|15
C|SNAP|20260126|10:54:39.030875|S|285|7.67|0|285
C|SNAP|20260126|10:54:46.607299|S|300|7.67|0|300
C|SNAP|20260126|10:55:18.668151|S|24|7.66|0|24
C|SNAP|20260126|10:55:18.668152|S|7|7.66|0|7
C|SNAP|20260126|10:55:18.668152|S|20|7.66|0|20
C|SNAP|20260126|10:55:18.668152|S|35|7.66|0|35
C|SNAP|20260126|10:55:18.668152|S|5|7.66|0|5
C|SNAP|20260126|10:56:55.782815|S|11|7.64|0|11
C|SNAP|20260126|10:56:55.782815|S|5|7.64|0|5
C|SNAP|20260126|10:56:55.782815|S|1|7.64|0|1
C|SNAP|20260126|10:56:55.782816|S|9|7.64|0|9
C|SNAP|20260126|10:56:55.782816|S|4|7.64|0|4
C|SNAP|20260126|10:56:55.782816|S|5|7.64|0|5
C|SNAP|20260126|10:57:41.212040|S|8|7.65|0|8
C|SNAP|20260126|10:57:49.896471|S|16|7.64|0|16
C|SNAP|20260126|10:57:49.896472|S|15|7.64|0|15
C|SNAP|20260126|10:57:52.629627|S|100|7.64|0|100
C|SNAP|20260126|10:58:22.382571|S|58|7.65|0|58
C|SNAP|20260126|10:58:52.074448|S|50|7.65|0|50
C|SNAP|20260126|10:58:56.462859|S|20|7.64|0|20
C|SNAP|20260126|10:58:56.462859|S|200|7.64|0|200
C|SNAP|20260126|10:59:02.284966|S|15|7.64|0|15
C|SNAP|20260126|11:00:15.854093|S|28|7.65|0|28
C|SNAP|20260126|11:00:31.469206|S|24|7.65|0|24
C|SNAP|20260126|11:01:27.104376|S|17|7.64|0|17
C|SNAP|20260126|11:04:48.767804|S|100|7.66|0|100
C|SNAP|20260126|11:05:28.840398|S|100|7.655|0|100
C|SNAP|20260126|11:07:36.460162|S|18|7.63|0|18
C|SNAP|20260126|11:07:36.460163|S|10|7.63|0|10
C|SNAP|20260126|11:07:36.460163|S|15|7.63|0|15
C|SNAP|20260126|11:07:36.460164|S|5|7.63|0|5
C|SNAP|20260126|11:07:36.460164|S|10|7.63|0|10
C|SNAP|20260126|11:08:54.055962|S|20|7.62|0|20
C|SNAP|20260126|11:08:54.055963|S|1|7.62|0|1
C|SNAP|20260126|11:08:54.055963|S|15|7.62|0|15
C|SNAP|20260126|11:08:54.055963|S|9|7.62|0|9
C|SNAP|20260126|11:09:24.962544|S|30|7.62|0|30
C|SNAP|20260126|11:10:12.576889|S|300|7.63|0|300
C|SNAP|20260126|11:10:18.434372|S|34|7.63|0|34
C|SNAP|20260126|11:10:22.977618|S|10|7.62|0|10
C|SNAP|20260126|11:10:22.977619|S|1|7.62|0|1
C|SNAP|20260126|11:10:26.591743|S|18|7.625|0|18
C|SNAP|20260126|11:10:28.526242|S|30|7.625|0|30
C|SNAP|20260126|11:10:36.512233|S|100|7.62|0|100
C|SNAP|20260126|11:11:04.555980|S|14|7.625|0|14
C|SNAP|20260126|11:11:08.022893|S|73|7.625|0|73
C|SNAP|20260126|11:11:09.621084|S|10|7.62|0|10
C|SNAP|20260126|11:12:04.190089|S|73|7.64|0|73
C|SNAP|20260126|11:12:06.246239|S|40|7.63|0|40
C|SNAP|20260126|11:12:06.246239|S|5|7.63|0|5
C|SNAP|20260126|11:12:06.246239|S|30|7.63|0|30
C|SNAP|20260126|11:12:06.246240|S|15|7.63|0|15
C|SNAP|20260126|11:12:27.770032|S|42|7.63|0|42
C|SNAP|20260126|11:12:27.770193|S|358|7.63|0|358
C|SNAP|20260126|11:13:15.323530|S|211|7.63|0|211
C|SNAP|20260126|11:14:54.872186|S|12|7.62|0|12
C|SNAP|20260126|11:15:26.358234|S|34|7.62|0|34
C|SNAP|20260126|11:19:41.350125|S|54|7.61|0|54
C|SNAP|20260126|11:21:34.629999|S|16|7.63|0|16
C|SNAP|20260126|11:24:14.731696|S|10|7.64|0|10
C|SNAP|20260126|11:25:09.516770|S|46|7.65|0|46
C|SNAP|20260126|11:25:09.516770|S|18|7.65|0|18
C|SNAP|20260126|11:25:27.782884|S|17|7.65|0|17
C|SNAP|20260126|11:27:03.442011|S|10|7.645|0|10
C|SNAP|20260126|11:28:17.724917|S|21|7.65|0|21
C|SNAP|20260126|11:28:38.071483|S|73|7.65|0|73
C|SNAP|20260126|11:28:56.061357|S|21|7.65|0|21
C|SNAP|20260126|11:29:50.440512|S|22|7.65|0|22
C|SNAP|20260126|11:30:57.167787|S|100|7.65|0|100
C|SNAP|20260126|11:32:22.627801|S|35|7.64|0|35
C|SNAP|20260126|11:32:22.627801|S|100|7.64|0|100
C|SNAP|20260126|11:36:20.535511|S|12|7.64|0|12
C|SNAP|20260126|11:37:04.534208|S|500|7.64|0|500
C|SNAP|20260126|11:38:44.215242|S|100|7.64|0|100
C|SNAP|20260126|11:38:45.218335|S|100|7.64|0|100
C|SNAP|20260126|11:39:23.513487|S|12|7.65|0|12
C|SNAP|20260126|11:40:55.678015|S|20|7.63|0|20
C|SNAP|20260126|11:41:31.369906|S|5|7.63|0|5
C|SNAP|20260126|11:43:00.982473|S|34|7.63|0|34
C|SNAP|20260126|11:43:54.110815|S|9|7.62|0|9
C|SNAP|20260126|11:44:25.820176|S|23|7.62|0|23
C|SNAP|20260126|11:48:10.897188|S|20|7.63|0|20
C|SNAP|20260126|11:48:10.897188|S|8|7.63|0|8
C|SNAP|20260126|11:48:10.897188|S|20|7.63|0|20
C|SNAP|20260126|11:48:10.897188|S|35|7.63|0|35
C|SNAP|20260126|11:48:10.897189|S|5|7.63|0|5
C|SNAP|20260126|11:48:10.897189|S|5|7.63|0|5
C|SNAP|20260126|11:48:32.664854|S|500|7.63|0|500
C|SNAP|20260126|11:50:32.923967|S|15|7.63|0|15
C|SNAP|20260126|11:51:08.024390|S|6|7.62|0|6
C|SNAP|20260126|11:51:08.024390|S|10|7.62|0|10
C|SNAP|20260126|11:54:55.559589|S|60|7.635|0|60
C|SNAP|20260126|11:57:32.685058|S|5|7.62|0|5
C|SNAP|20260126|11:57:32.685058|S|15|7.62|0|15
C|SNAP|20260126|11:58:21.779805|S|81|7.615|0|81
C|SNAP|20260126|11:58:55.293533|S|100|7.62|0|100
C|SNAP|20260126|11:59:49.743730|S|3|7.62|0|3
C|SNAP|20260126|11:59:50.815871|S|9|7.62|0|9
C|SNAP|20260126|12:00:08.615059|S|25|7.61|0|25
C|SNAP|20260126|12:04:16.287155|S|7|7.615|0|7
C|SNAP|20260126|12:07:37.282702|S|5|7.61|0|5
C|SNAP|20260126|12:07:37.282703|S|100|7.61|0|100
C|SNAP|20260126|12:09:03.133892|S|600|7.62|0|600
C|SNAP|20260126|12:10:01.584732|S|5|7.61|0|5
C|SNAP|20260126|12:12:09.532146|S|400|7.615|0|400
C|SNAP|20260126|12:12:17.203085|S|400|7.615|0|400
C|SNAP|20260126|12:14:52.444228|S|45|7.62|0|45
C|SNAP|20260126|12:16:18.723296|S|100|7.62|0|100
C|SNAP|20260126|12:18:27.199301|S|1|7.63|0|1
C|SNAP|20260126|12:18:30.016906|S|99|7.63|0|99
C|SNAP|20260126|12:18:31.140251|S|11|7.63|0|11
C|SNAP|20260126|12:19:48.850060|S|20|7.62|0|20
C|SNAP|20260126|12:19:48.850060|S|100|7.62|0|100
C|SNAP|20260126|12:19:48.850061|S|107|7.62|0|107
C|SNAP|20260126|12:19:48.850061|S|100|7.62|0|100
C|SNAP|20260126|12:19:48.850063|S|10|7.62|0|10
C|SNAP|20260126|12:19:48.850063|S|100|7.62|0|100
C|SNAP|20260126|12:21:20.825041|S|18|7.63|0|18
C|SNAP|20260126|12:22:25.878183|S|70|7.63|0|70
C|SNAP|20260126|12:25:21.396748|S|75|7.625|0|75
C|SNAP|20260126|12:25:25.998093|S|30|7.625|0|30
C|SNAP|20260126|12:27:21.974991|S|95|7.62|0|95
C|SNAP|20260126|12:28:05.868362|S|21|7.63|0|21
C|SNAP|20260126|12:28:27.322879|S|1|7.63|0|1
C|SNAP|20260126|12:28:59.498740|S|21|7.63|0|21
C|SNAP|20260126|12:29:05.302446|S|99|7.63|0|99
C|SNAP|20260126|12:29:05.302447|S|100|7.63|0|100
C|SNAP|20260126|12:29:38.937987|S|100|7.63|0|100
C|SNAP|20260126|12:29:42.896332|S|21|7.64|0|21
C|SNAP|20260126|12:29:47.444514|S|7|7.635|0|7
C|SNAP|20260126|12:29:52.703162|S|1|7.64|0|1
C|SNAP|20260126|12:30:23.197033|S|13|7.64|0|13
C|SNAP|20260126|12:33:12.539267|S|100|7.65|0|100
C|SNAP|20260126|12:33:19.305611|S|54|7.65|0|54
C|SNAP|20260126|12:34:41.701837|S|100|7.65|0|100
C|SNAP|20260126|12:35:25.721507|S|40|7.65|0|40
C|SNAP|20260126|12:35:25.721507|S|90|7.65|0|90
C|SNAP|20260126|12:35:25.721508|S|25|7.65|0|25
C|SNAP|20260126|12:35:25.722368|S|25|7.65|0|25
C|SNAP|20260126|12:40:32.461970|S|14|7.655|0|14
C|SNAP|20260126|12:40:34.026190|S|23|7.655|0|23
C|SNAP|20260126|12:40:45.563274|S|29|7.66|0|29
C|SNAP|20260126|12:40:45.563274|S|18|7.66|0|18
C|SNAP|20260126|12:41:27.560070|S|21|7.66|0|21
C|SNAP|20260126|12:45:09.848109|S|5|7.64|0|5
C|SNAP|20260126|12:45:09.848109|S|23|7.64|0|23
C|SNAP|20260126|12:45:09.848109|S|40|7.64|0|40
C|SNAP|20260126|12:49:08.463417|S|10|7.64|0|10
C|SNAP|20260126|12:49:08.463418|S|90|7.64|0|90
C|SNAP|20260126|12:49:27.594866|S|5|7.64|0|5
C|SNAP|20260126|12:49:54.678787|S|200|7.64|0|200
C|SNAP|20260126|12:50:11.697655|S|54|7.64|0|54
C|SNAP|20260126|12:52:25.444182|S|25|7.64|0|25
C|SNAP|20260126|12:53:04.052381|S|36|7.64|0|36
C|SNAP|20260126|12:54:48.615598|S|5|7.63|0|5
C|SNAP|20260126|12:54:48.615598|S|24|7.63|0|24
C|SNAP|20260126|12:54:48.615598|S|15|7.63|0|15
C|SNAP|20260126|12:54:48.615598|S|6|7.63|0|6
C|SNAP|20260126|12:56:38.068729|S|18|7.63|0|18
C|SNAP|20260126|12:56:38.068729|S|16|7.63|0|16
C|SNAP|20260126|12:58:46.295862|S|60|7.62|0|60
C|SNAP|20260126|12:58:46.296472|S|40|7.62|0|40
C|SNAP|20260126|12:58:46.296473|S|20|7.62|0|20
C|SNAP|20260126|12:59:46.364493|S|35|7.62|0|35
C|SNAP|20260126|13:00:26.468180|S|25|7.62|0|25
C|SNAP|20260126|13:00:26.553998|S|31|7.62|0|31
C|SNAP|20260126|13:01:35.776015|S|544|7.62|0|544
C|SNAP|20260126|13:06:39.921441|S|94|7.61|0|94
C|SNAP|20260126|13:07:05.623729|S|20|7.6|0|20
C|SNAP|20260126|13:07:05.623729|S|100|7.6|0|100
C|SNAP|20260126|13:07:05.623730|S|100|7.6|0|100
C|SNAP|20260126|13:07:15.094674|S|80|7.61|0|80
C|SNAP|20260126|13:09:26.425597|S|10|7.59|0|10
C|SNAP|20260126|13:10:29.178561|S|13|7.6|0|13
C|SNAP|20260126|13:11:48.059867|S|49|7.6|0|49
C|SNAP|20260126|13:14:28.946955|S|125|7.6|0|125
C|SNAP|20260126|13:14:28.946956|S|100|7.6|0|100
C|SNAP|20260126|13:26:30.386499|S|10|7.57|0|10
C|SNAP|20260126|13:26:43.245890|S|100|7.57|0|100
C|SNAP|20260126|13:26:56.068687|S|10|7.58|0|10
C|SNAP|20260126|13:28:47.223649|S|46|7.58|0|46
C|SNAP|20260126|13:29:51.875720|S|20|7.57|0|20
C|SNAP|20260126|13:31:23.007627|S|15|7.57|0|15
C|SNAP|20260126|13:33:27.615248|S|18|7.56|0|18
C|SNAP|20260126|13:33:27.615248|S|100|7.56|0|100
C|SNAP|20260126|13:36:06.439981|S|100|7.565|0|100
C|SNAP|20260126|13:37:33.140667|S|10|7.56|0|10
C|SNAP|20260126|13:38:53.551846|S|100|7.57|0|100
C|SNAP|20260126|13:42:45.021625|S|12|7.56|0|12
C|SNAP|20260126|13:43:52.060945|S|12|7.56|0|12
C|SNAP|20260126|13:45:07.109405|S|64|7.56|0|64
C|SNAP|20260126|13:45:25.052703|S|28|7.56|0|28
C|SNAP|20260126|13:48:46.563942|S|77|7.56|0|77
C|SNAP|20260126|13:50:06.091105|S|30|7.55|0|30
C|SNAP|20260126|13:50:06.091106|S|5|7.55|0|5
C|SNAP|20260126|13:50:06.091106|S|25|7.55|0|25
C|SNAP|20260126|13:50:06.091106|S|100|7.55|0|100
C|SNAP|20260126|13:50:35.415678|S|100|7.54|0|100
C|SNAP|20260126|13:50:35.415678|S|6|7.54|0|6
C|SNAP|20260126|13:50:35.415690|S|106|7.54|0|106
C|SNAP|20260126|13:50:35.415713|S|86|7.54|0|86
C|SNAP|20260126|13:52:25.234516|S|100|7.55|0|100
C|SNAP|20260126|13:54:10.570193|S|17|7.55|0|17
C|SNAP|20260126|13:55:01.324362|S|100|7.55|0|100
C|SNAP|20260126|13:55:16.900844|S|45|7.555|0|45
C|SNAP|20260126|13:59:48.014488|S|86|7.555|0|86
C|SNAP|20260126|13:59:48.427362|S|6|7.555|0|6
C|SNAP|20260126|14:05:02.935649|S|10|7.56|0|10
C|SNAP|20260126|14:05:02.935649|S|35|7.56|0|35
C|SNAP|20260126|14:05:02.935649|S|10|7.56|0|10
C|SNAP|20260126|14:06:33.564894|S|100|7.56|0|100
C|SNAP|20260126|14:14:50.170897|S|30|7.58|0|30
C|SNAP|20260126|14:14:50.170897|S|45|7.58|0|45
C|SNAP|20260126|14:14:50.170897|S|30|7.58|0|30
C|SNAP|20260126|14:14:50.170897|S|20|7.58|0|20
C|SNAP|20260126|14:14:50.170898|S|100|7.58|0|100
C|SNAP|20260126|14:14:50.170898|S|15|7.58|0|15
C|SNAP|20260126|14:14:52.174453|S|100|7.58|0|100
C|SNAP|20260126|14:15:13.452947|S|100|7.58|0|100
C|SNAP|20260126|14:15:14.572173|S|200|7.58|0|200
C|SNAP|20260126|14:15:15.573491|S|83|7.58|0|83
C|SNAP|20260126|14:15:15.574808|S|100|7.58|0|100
C|SNAP|20260126|14:15:23.283496|S|4|7.58|0|4
C|SNAP|20260126|14:17:55.584913|S|25|7.58|0|25
C|SNAP|20260126|14:17:55.584914|S|35|7.58|0|35
C|SNAP|20260126|14:17:55.584914|S|5|7.58|0|5
C|SNAP|20260126|14:17:55.584914|S|1|7.58|0|1
C|SNAP|20260126|14:17:55.584914|S|5|7.58|0|5
C|SNAP|20260126|14:17:55.584916|S|300|7.58|0|300
C|SNAP|20260126|14:17:55.584916|S|15|7.58|0|15
C|SNAP|20260126|14:17:56.588486|S|100|7.58|0|100
C|SNAP|20260126|14:18:33.564360|S|100|7.57|0|100
C|SNAP|20260126|14:18:33.564361|S|100|7.57|0|100
C|SNAP|20260126|14:18:33.564361|S|18|7.57|0|18
C|SNAP|20260126|14:18:33.564361|S|6|7.57|0|6
C|SNAP|20260126|14:18:33.564361|S|100|7.57|0|100
C|SNAP|20260126|14:18:42.072605|S|200|7.57|0|200
C|SNAP|20260126|14:18:42.072605|S|100|7.57|0|100
C|SNAP|20260126|14:22:40.694383|S|20|7.56|0|20
C|SNAP|20260126|14:23:30.063866|S|21|7.57|0|21
C|SNAP|20260126|14:24:37.685705|S|21|7.57|0|21
C|SNAP|20260126|14:27:21.162216|S|100|7.57|0|100
C|SNAP|20260126|14:27:21.162217|S|600|7.57|0|600
C|SNAP|20260126|14:27:21.162217|S|30|7.57|0|30
C|SNAP|20260126|14:27:22.166593|S|315|7.58|0|315
C|SNAP|20260126|14:27:22.167217|S|31|7.58|0|31
C|SNAP|20260126|14:29:25.012080|S|100|7.58|0|100
C|SNAP|20260126|14:29:31.201501|S|10|7.58|0|10
C|SNAP|20260126|14:29:42.485900|S|21|7.585|0|21
C|SNAP|20260126|14:29:48.297823|S|35|7.585|0|35
C|SNAP|20260126|14:29:49.934102|S|1|7.585|0|1
C|SNAP|20260126|14:30:02.011765|S|100|7.58|0|100
C|SNAP|20260126|14:30:03.271816|S|5|7.58|0|5
C|SNAP|20260126|14:30:23.573754|S|16|7.585|0|16
C|SNAP|20260126|14:30:32.981497|S|132|7.58|0|132
C|SNAP|20260126|14:31:26.557932|S|634|7.58|0|634
C|SNAP|20260126|14:33:45.595473|S|100|7.58|0|100
C|SNAP|20260126|14:33:45.595473|S|300|7.58|0|300
C|SNAP|20260126|14:38:58.895470|S|85|7.58|0|85
C|SNAP|20260126|14:38:58.895470|S|100|7.58|0|100
C|SNAP|20260126|14:38:58.895471|S|67|7.58|0|67
C|SNAP|20260126|14:38:58.896318|S|33|7.58|0|33
C|SNAP|20260126|14:41:52.871150|S|100|7.58|0|100
C|SNAP|20260126|14:41:52.871150|S|33|7.58|0|33
C|SNAP|20260126|14:41:52.871150|S|100|7.58|0|100
C|SNAP|20260126|14:41:52.871150|S|100|7.58|0|100
C|SNAP|20260126|14:41:52.871150|S|100|7.58|0|100
C|SNAP|20260126|14:41:56.579387|S|1460|7.575|0|1460
C|SNAP|20260126|14:42:54.175884|S|12|7.58|0|12
C|SNAP|20260126|14:49:02.511558|S|6|7.58|0|6
C|SNAP|20260126|14:49:52.196058|S|17|7.58|0|17
C|SNAP|20260126|14:52:34.445438|S|14|7.575|0|14
C|SNAP|20260126|14:52:36.603422|S|21|7.575|0|21
C|SNAP|20260126|14:53:38.543478|S|21|7.575|0|21
C|SNAP|20260126|14:53:47.790022|S|48|7.57|0|48
C|SNAP|20260126|14:53:47.790022|S|145|7.57|0|145
C|SNAP|20260126|14:54:02.654638|S|52|7.57|0|52
C|SNAP|20260126|14:54:02.654639|S|100|7.57|0|100
C|SNAP|20260126|14:54:02.654639|S|48|7.57|0|48
C|SNAP|20260126|14:54:13.057802|S|12|7.57|0|12
C|SNAP|20260126|14:59:49.109339|S|10|7.58|0|10
C|SNAP|20260126|15:00:24.126189|S|16|7.57|0|16
C|SNAP|20260126|15:00:30.588338|S|50|7.56|0|50
C|SNAP|20260126|15:00:30.588338|S|24|7.56|0|24
C|SNAP|20260126|15:02:13.205484|S|100|7.57|0|100
C|SNAP|20260126|15:06:35.757457|S|8|7.585|0|8
C|SNAP|20260126|15:07:39.568624|S|8|7.585|0|8
C|SNAP|20260126|15:12:10.723322|S|6|7.57|0|6
C|SNAP|20260126|15:14:27.201967|S|6|7.575|0|6
C|SNAP|20260126|15:18:56.174099|S|25|7.585|0|25
C|SNAP|20260126|15:21:16.652210|S|6|7.58|0|6
C|SNAP|20260126|15:23:33.132917|S|6|7.58|0|6
C|SNAP|20260126|15:25:49.615494|S|6|7.585|0|6
C|SNAP|20260126|15:26:05.635599|S|8|7.59|0|8
C|SNAP|20260126|15:26:34.817727|S|14|7.59|0|14
C|SNAP|20260126|15:26:39.306463|S|8|7.59|0|8
C|SNAP|20260126|15:26:50.040895|S|50|7.59|0|50
C|SNAP|20260126|15:27:31.069751|S|15|7.59|0|15
C|SNAP|20260126|15:28:06.097416|S|6|7.585|0|6
C|SNAP|20260126|15:29:14.868143|S|15|7.585|0|15
C|SNAP|20260126|15:30:22.582617|S|6|7.585|0|6
C|SNAP|20260126|15:32:39.065196|S|6|7.59|0|6
C|SNAP|20260126|15:33:53.901605|S|1400|7.585|0|1400
C|SNAP|20260126|15:34:16.621291|S|50|7.59|0|50
C|SNAP|20260126|15:34:55.549573|S|6|7.59|0|6
C|SNAP|20260126|15:37:12.028709|S|6|7.59|0|6
C|SNAP|20260126|15:39:28.514056|S|6|7.59|0|6
C|SNAP|20260126|15:41:45.001805|S|6|7.59|0|6
C|SNAP|20260126|15:42:34.115246|S|40|7.59|0|40
C|SNAP|20260126|15:43:22.863981|S|100|7.59|0|100
C|SNAP|20260126|15:44:01.479593|S|6|7.585|0|6
C|SNAP|20260126|15:45:19.577867|S|400|7.59|0|400
C|SNAP|20260126|15:45:19.577867|S|400|7.59|0|400
C|SNAP|20260126|15:45:19.577868|S|600|7.59|0|600
C|SNAP|20260126|15:46:15.057524|S|18|7.6|0|18
C|SNAP|20260126|15:46:17.963016|S|6|7.595|0|6
C|SNAP|20260126|15:48:34.444425|S|6|7.59|0|6
C|SNAP|20260126|15:49:55.713571|S|62|7.6|0|62
C|SNAP|20260126|15:50:46.722549|S|100|7.605|0|100
C|SNAP|20260126|15:50:50.926329|S|6|7.6|0|6
C|SNAP|20260126|15:52:08.361583|S|16|7.59|0|16
C|SNAP|20260126|15:53:07.409956|S|6|7.585|0|6
C|SNAP|20260126|15:54:38.811050|S|400|7.6|0|400
C|SNAP|20260126|15:57:40.376486|S|6|7.58|0|6
C|SNAP|20260126|15:58:18.304968|S|7|7.585|0|7
C|SNAP|20260126|15:58:49.947006|S|7|7.585|0|7
C|SNAP|20260126|15:59:03.632557|S|92|7.59|0|92
C|SNAP|20260126|15:59:04.612337|S|40|7.58|0|40
C|SNAP|20260126|15:59:04.646742|S|2948|7.575|0|2948
C|SNAP|20260126|15:59:05.928504|S|8|7.58|0|8
C|SNAP|20260126|15:59:14.741447|S|2790|7.57|0|2790
C|SNAP|20260126|15:59:20.794467|S|100|7.57|0|100
C|SNAP|20260126|15:59:42.425496|S|11|7.56|0|11
C|SNAP|20260126|15:59:42.471598|S|14|7.56|0|14
C|SNAP|20260126|15:59:44.810398|S|6|7.565|0|6
C|SNAP|20260126|15:59:44.811020|S|1|7.57|0|1
C|SNAP|20260126|15:59:47.169016|S|83|7.56|0|83
C|SNAP|20260126|15:59:48.019470|S|36|7.565|0|36
C|SNAP|20260126|15:59:49.493470|S|20|7.565|0|20
C|SNAP|20260126|15:59:49.682621|S|13|7.565|0|13
C|SNAP|20260126|15:59:50.302112|S|98|7.565|0|98
C|SNAP|20260126|15:59:50.776138|S|46|7.565|0|46
C|SNAP|20260126|15:59:55.523876|S|52|7.565|0|52
C|SNAP|20260126|15:59:56.238795|S|14|7.565|0|14
C|SNAP|20260126|15:59:57.382009|S|21|7.565|0|21
C|SNBR|20260126|09:33:04.759104|S|4|10.31|0|4
C|SNBR|20260126|09:33:43.327494|S|7|10.28|0|7
C|SNBR|20260126|09:34:50.648695|S|7|10.3|0|7
C|SNBR|20260126|09:55:53.609474|S|149|9.98|0|149
C|SNBR|20260126|13:27:35.741731|S|1|10.13|0|1
C|SNBR|20260126|13:39:16.190337|S|9|10.16|0|9
C|SNBR|20260126|14:02:16.182711|S|1|10.18|0|1
C|SNBR|20260126|14:19:51.601350|S|100|10.25|0|100
C|SNBR|20260126|14:26:04.408482|S|1|10.25|0|1
C|SNBR|20260126|14:28:32.380910|S|1|10.25|0|1
C|SNBR|20260126|14:34:08.388763|S|100|10.27|0|100
C|SNBR|20260126|14:34:41.244275|S|100|10.27|0|100
C|SNBR|20260126|14:57:47.540711|S|100|10.21|0|100
C|SNBR|20260126|15:11:50.909099|S|1|10.21|0|1
C|SNBR|20260126|15:48:17.440272|S|1|10.14|0|1
C|SNCR|20260126|09:58:09.625816|S|10|8.82|0|10
C|SNCR|20260126|10:55:29.848292|S|10|8.8|0|10
C|SNCR|20260126|10:55:29.848292|S|9|8.8|0|9
C|SNCR|20260126|11:20:28.918073|S|10|8.79|0|10
C|SNCR|20260126|12:45:40.804405|S|4|8.82|0|4
C|SNCR|20260126|15:00:05.048623|S|10|8.82|0|10
C|SNCR|20260126|15:34:18.055911|S|10|8.82|0|10
C|SNCY|20260126|11:41:54.733518|S|75|17.41|0|75
C|SNCY|20260126|13:09:59.990741|S|100|17.22|0|100
C|SNCY|20260126|14:39:37.960606|S|100|17.245|0|100
C|SNCY|20260126|14:55:55.921405|S|100|17.215|0|100
C|SNCY|20260126|15:06:17.925392|S|100|17.205|0|100
C|SNCY|20260126|15:39:47.030700|S|6|17.21|0|6
C|SNCY|20260126|15:39:47.030860|S|2|17.21|0|2
C|SNCY|20260126|15:39:58.138646|S|100|17.21|0|100
C|SNCY|20260126|15:48:30.147972|S|32|17.13|0|32
C|SNCY|20260126|15:50:56.595887|S|3|17.13|0|3
C|SNCY|20260126|15:50:58.706585|S|97|17.13|0|97
C|SNCY|20260126|15:52:33.936608|S|4|17.13|0|4
C|SNCY|20260126|15:53:15.139593|S|100|17.12|0|100
C|SNCY|20260126|15:54:40.083406|S|21|17.12|0|21
C|SNCY|20260126|15:55:51.640053|S|8|17.11|0|8
C|SNCY|20260126|15:56:58.788040|S|67|17.09|0|67
C|SNCY|20260126|15:57:52.789757|S|25|17.12|0|25
C|SNCY|20260126|15:59:19.222313|S|100|17.1|0|100
C|SNCY|20260126|15:59:41.447027|S|81|17.1|0|81
C|SNCY|20260126|15:59:41.447027|S|3|17.1|0|3
C|SNCY|20260126|15:59:50.000645|S|1|17.11|0|1
C|SNCY|20260126|15:59:50.018265|S|73|17.11|0|73
C|SNCY|20260126|15:59:51.347215|S|45|17.12|0|45
C|SNCY|20260126|15:59:52.601661|S|57|17.12|0|57
C|SNCY|20260126|15:59:52.601661|S|43|17.12|0|43
C|SNCY|20260126|15:59:52.836396|S|1|17.12|0|1
C|SNCY|20260126|15:59:52.836403|S|1|17.12|0|1
C|SNCY|20260126|15:59:53.647174|S|41|17.12|0|41
C|SNCY|20260126|15:59:55.202893|S|10|17.11|0|10
C|SNCY|20260126|15:59:55.202893|S|32|17.11|0|32
C|SNCY|20260126|15:59:55.573277|S|1|17.11|0|1
C|SNCY|20260126|15:59:55.800463|S|1|17.11|0|1
C|SNCY|20260126|15:59:57.552320|S|95|17.11|0|95
C|SND|20260126|09:41:15.124653|S|37|4.54|0|37
C|SND|20260126|09:41:15.124654|S|63|4.54|0|63
C|SND|20260126|12:06:13.629685|S|10|4.57|0|10
C|SND|20260126|12:36:21.807324|S|1|4.56|0|1
C|SNDK|20260126|09:30:00.513048|S|200|476.39|0|200
C|SNDK|20260126|09:30:04.755337|S|100|473.58|0|100
C|SNDK|20260126|09:30:05.015202|S|49|472.22|0|49
C|SNDK|20260126|09:30:05.433092|S|25|471.52|0|25
C|SNDK|20260126|09:30:22.396476|S|10|471.05|0|10
C|SNDK|20260126|09:30:22.402704|S|25|471.05|0|25
C|SNDK|20260126|09:30:53.716161|S|4|469.39|0|4
C|SNDK|20260126|09:31:00.365082|S|100|467.92|0|100
C|SNDK|20260126|09:31:00.365082|S|50|467.91|0|50
C|SNDK|20260126|09:31:00.365083|S|50|467.93|0|50
C|SNDK|20260126|09:31:00.365083|S|100|467.94|0|100
C|SNDK|20260126|09:31:25.823926|S|1|466.36|0|1
C|SNDK|20260126|09:31:58.428710|S|5|463.94|0|5
C|SNDK|20260126|09:32:26.854269|S|150|463.355|0|150
C|SNDK|20260126|09:32:55.751884|S|8|461.43|0|8
C|SNDK|20260126|09:33:23.581495|S|75|460|0|75
C|SNDK|20260126|09:33:27.359378|S|2|460.36|0|2
C|SNDK|20260126|09:33:50.172574|S|5|459.14|0|5
C|SNDK|20260126|09:35:13.148774|S|7|459.56|0|7
C|SNDK|20260126|09:35:13.148774|S|93|459.55|0|93
C|SNDK|20260126|09:36:04.490635|S|2|461.04|0|2
C|SNDK|20260126|09:36:04.490636|S|64|461.15|0|64
C|SNDK|20260126|09:37:25.180649|S|22|459.33|0|22
C|SNDK|20260126|09:37:25.358541|S|2|459.85|0|2
C|SNDK|20260126|09:37:25.358541|S|18|459.99|0|18
C|SNDK|20260126|09:37:57.876672|S|2|460.62|0|2
C|SNDK|20260126|09:37:57.876672|S|2|460.66|0|2
C|SNDK|20260126|09:39:05.359993|S|5|456|0|5
C|SNDK|20260126|09:39:11.312608|S|7|455.15|0|7
C|SNDK|20260126|09:41:16.088363|S|72|460.45|0|72
C|SNDK|20260126|09:41:24.343974|S|48|461.1|0|48
C|SNDK|20260126|09:41:24.343974|S|2|461.05|0|2
C|SNDK|20260126|09:43:05.253438|S|2|463.27|0|2
C|SNDK|20260126|09:43:59.863597|S|50|467.21|0|50
C|SNDK|20260126|09:44:27.613448|S|100|471.01|0|100
C|SNDK|20260126|09:44:58.061683|S|75|471.43|0|75
C|SNDK|20260126|09:45:09.690048|S|50|473.39|0|50
C|SNDK|20260126|09:45:09.690184|S|50|473.39|0|50
C|SNDK|20260126|09:46:19.085526|S|5|475.4|0|5
C|SNDK|20260126|09:48:09.878284|S|2|469.43|0|2
C|SNDK|20260126|09:48:27.506801|S|57|466.23|0|57
C|SNDK|20260126|09:48:27.506801|S|100|466.25|0|100
C|SNDK|20260126|09:48:27.506801|S|43|466.55|0|43
C|SNDK|20260126|09:48:27.507401|S|18|466.23|0|18
C|SNDK|20260126|09:49:46.114954|S|4|467.45|0|4
C|SNDK|20260126|09:49:46.176534|S|100|467.52|0|100
C|SNDK|20260126|09:49:46.177032|S|75|467.04|0|75
C|SNDK|20260126|09:49:51.253213|S|75|466.63|0|75
C|SNDK|20260126|09:53:21.598320|S|89|474.72|0|89
C|SNDK|20260126|09:54:24.378644|S|100|475.745|0|100
C|SNDK|20260126|09:55:36.185953|S|1|478.345|0|1
C|SNDK|20260126|09:57:32.550902|S|4|479.2|0|4
C|SNDK|20260126|09:57:33.533350|S|100|479.035|0|100
C|SNDK|20260126|09:57:45.032543|S|2|481.725|0|2
C|SNDK|20260126|09:58:01.273908|S|100|483.395|0|100
C|SNDK|20260126|09:58:25.040972|S|200|484.05|0|200
C|SNDK|20260126|09:58:25.040982|S|26|484.05|0|26
C|SNDK|20260126|09:58:25.249001|S|66|484.05|0|66
C|SNDK|20260126|09:58:29.209902|S|100|484.05|0|100
C|SNDK|20260126|09:58:29.610474|S|1|484.05|0|1
C|SNDK|20260126|09:58:29.610713|S|1|484.05|0|1
C|SNDK|20260126|09:58:29.610840|S|1|484.05|0|1
C|SNDK|20260126|09:58:29.611179|S|1|484.05|0|1
C|SNDK|20260126|09:58:29.611314|S|1|484.05|0|1
C|SNDK|20260126|09:58:29.611510|S|1|484.05|0|1
C|SNDK|20260126|09:58:29.613382|S|1|484.05|0|1
C|SNDK|20260126|09:58:29.613989|S|1|484.05|0|1
C|SNDK|20260126|09:58:29.615007|S|1|484.05|0|1
C|SNDK|20260126|09:58:29.615224|S|10|484.05|0|10
C|SNDK|20260126|09:59:15.036207|S|100|487.49|0|100
C|SNDK|20260126|09:59:49.836809|S|90|486.83|0|90
C|SNDK|20260126|10:00:06.737060|S|100|488.2|0|100
C|SNDK|20260126|10:00:24.045472|S|100|486.96|0|100
C|SNDK|20260126|10:03:12.193988|S|10|486.785|0|10
C|SNDK|20260126|10:03:35.585382|S|6|486.825|0|6
C|SNDK|20260126|10:03:35.585405|S|94|486.825|0|94
C|SNDK|20260126|10:04:21.071523|S|100|485.08|0|100
C|SNDK|20260126|10:05:35.677543|S|100|486.99|0|100
C|SNDK|20260126|10:08:43.658288|S|100|491.26|0|100
C|SNDK|20260126|10:08:50.149597|S|100|491.49|0|100
C|SNDK|20260126|10:09:46.735486|S|100|491|0|100
C|SNDK|20260126|10:10:06.507679|S|50|491.725|0|50
C|SNDK|20260126|10:10:06.507679|S|100|491.73|0|100
C|SNDK|20260126|10:10:39.483436|S|100|489.905|0|100
C|SNDK|20260126|10:12:14.727766|S|100|490.49|0|100
C|SNDK|20260126|10:13:02.740872|S|50|491.13|0|50
C|SNDK|20260126|10:13:23.055380|S|1|492.15|0|1
C|SNDK|20260126|10:14:31.884775|S|5|493.64|0|5
C|SNDK|20260126|10:14:32.024852|S|1|493.895|0|1
C|SNDK|20260126|10:14:34.568167|S|25|492.79|0|25
C|SNDK|20260126|10:14:53.299023|S|100|491.01|0|100
C|SNDK|20260126|10:15:08.004351|S|1|489.88|0|1
C|SNDK|20260126|10:16:02.246516|S|100|487.13|0|100
C|SNDK|20260126|10:16:35.995821|S|100|487.59|0|100
C|SNDK|20260126|10:16:35.995821|S|5|487.54|0|5
C|SNDK|20260126|10:18:51.420093|S|100|484.2|0|100
C|SNDK|20260126|10:23:02.665219|S|11|483.07|0|11
C|SNDK|20260126|10:24:13.798481|S|4|483.73|0|4
C|SNDK|20260126|10:24:45.090059|S|5|484.24|0|5
C|SNDK|20260126|10:24:54.803940|S|3|484.77|0|3
C|SNDK|20260126|10:25:45.850561|S|11|483.62|0|11
C|SNDK|20260126|10:25:47.485486|S|50|483.69|0|50
C|SNDK|20260126|10:26:59.991632|S|100|481.28|0|100
C|SNDK|20260126|10:27:51.864758|S|42|479.89|0|42
C|SNDK|20260126|10:27:53.459121|S|50|479.99|0|50
C|SNDK|20260126|10:28:36.143015|S|78|479.445|0|78
C|SNDK|20260126|10:28:43.639560|S|100|479.34|0|100
C|SNDK|20260126|10:29:20.567130|S|1|479.745|0|1
C|SNDK|20260126|10:29:37.905571|S|50|479.16|0|50
C|SNDK|20260126|10:30:26.447817|S|28|477.08|0|28
C|SNDK|20260126|10:30:27.052805|S|50|477.19|0|50
C|SNDK|20260126|10:30:27.766610|S|50|477.35|0|50
C|SNDK|20260126|10:31:18.293293|S|9|477.72|0|9
C|SNDK|20260126|10:31:18.293293|S|75|477.81|0|75
C|SNDK|20260126|10:31:30.429587|S|50|477.43|0|50
C|SNDK|20260126|10:31:31.033077|S|50|477.44|0|50
C|SNDK|20260126|10:31:31.760441|S|50|477.43|0|50
C|SNDK|20260126|10:31:32.667226|S|50|477.43|0|50
C|SNDK|20260126|10:33:07.220875|S|2|480.285|0|2
C|SNDK|20260126|10:33:17.765670|S|36|480.52|0|36
C|SNDK|20260126|10:33:18.917405|S|100|480.86|0|100
C|SNDK|20260126|10:33:18.917466|S|1|480.365|0|1
C|SNDK|20260126|10:33:29.996459|S|24|480.68|0|24
C|SNDK|20260126|10:33:29.996459|S|26|480.67|0|26
C|SNDK|20260126|10:34:54.382460|S|1|479.63|0|1
C|SNDK|20260126|10:35:25.059763|S|100|479.19|0|100
C|SNDK|20260126|10:35:25.059763|S|200|479.2|0|200
C|SNDK|20260126|10:35:25.889425|S|100|479.69|0|100
C|SNDK|20260126|10:35:25.889425|S|100|479.2|0|100
C|SNDK|20260126|10:35:25.889426|S|75|479.8|0|75
C|SNDK|20260126|10:36:23.593934|S|100|478.86|0|100
C|SNDK|20260126|10:36:23.593934|S|75|478.87|0|75
C|SNDK|20260126|10:38:07.279745|S|5|476.12|0|5
C|SNDK|20260126|10:38:07.279746|S|95|476.12|0|95
C|SNDK|20260126|10:38:07.279764|S|5|476.04|0|5
C|SNDK|20260126|10:39:08.541090|S|21|476.21|0|21
C|SNDK|20260126|10:39:08.541098|S|79|476.21|0|79
C|SNDK|20260126|10:39:16.723684|S|75|476.99|0|75
C|SNDK|20260126|10:39:53.810177|S|75|477.96|0|75
C|SNDK|20260126|10:41:19.370449|S|100|477.36|0|100
C|SNDK|20260126|10:42:43.896644|S|2|480.38|0|2
C|SNDK|20260126|10:42:54.013973|S|100|480.09|0|100
C|SNDK|20260126|10:42:54.013973|S|76|480.15|0|76
C|SNDK|20260126|10:42:54.013973|S|100|480.03|0|100
C|SNDK|20260126|10:42:54.013974|S|61|480.19|0|61
C|SNDK|20260126|10:43:16.412289|S|100|480.03|0|100
C|SNDK|20260126|10:43:16.412289|S|75|480.09|0|75
C|SNDK|20260126|10:43:16.412289|S|100|479.545|0|100
C|SNDK|20260126|10:43:35.615017|S|100|478.49|0|100
C|SNDK|20260126|10:43:35.615017|S|80|478.5|0|80
C|SNDK|20260126|10:45:17.360959|S|100|478.78|0|100
C|SNDK|20260126|10:45:17.360959|S|100|478.6|0|100
C|SNDK|20260126|10:45:17.360959|S|100|478.74|0|100
C|SNDK|20260126|10:45:39.713122|S|22|479.99|0|22
C|SNDK|20260126|10:46:01.414544|S|4|482.99|0|4
C|SNDK|20260126|10:46:09.958054|S|100|483.025|0|100
C|SNDK|20260126|10:46:09.958054|S|100|483.36|0|100
C|SNDK|20260126|10:46:09.958054|S|75|483.39|0|75
C|SNDK|20260126|10:46:16.413629|S|100|482.75|0|100
C|SNDK|20260126|10:46:16.779006|S|100|482.69|0|100
C|SNDK|20260126|10:50:05.393268|S|100|482.37|0|100
C|SNDK|20260126|10:50:10.127774|S|100|482.89|0|100
C|SNDK|20260126|10:50:10.965433|S|100|482.87|0|100
C|SNDK|20260126|10:50:10.965433|S|75|482.92|0|75
C|SNDK|20260126|10:50:10.965433|S|100|482.91|0|100
C|SNDK|20260126|10:50:18.426123|S|100|482.88|0|100
C|SNDK|20260126|10:50:18.426124|S|75|482.92|0|75
C|SNDK|20260126|10:50:38.804313|S|5|483.07|0|5
C|SNDK|20260126|10:54:45.374678|S|2|480.45|0|2
C|SNDK|20260126|10:55:33.517602|S|100|482.345|0|100
C|SNDK|20260126|10:56:45.148076|S|5|482.21|0|5
C|SNDK|20260126|10:57:38.394331|S|100|482.44|0|100
C|SNDK|20260126|10:57:38.394331|S|75|482.46|0|75
C|SNDK|20260126|10:57:42.905369|S|75|482.46|0|75
C|SNDK|20260126|10:57:42.905369|S|100|482.44|0|100
C|SNDK|20260126|10:57:43.631720|S|100|482.43|0|100
C|SNDK|20260126|10:57:43.631720|S|75|482.46|0|75
C|SNDK|20260126|10:57:46.604109|S|100|482.45|0|100
C|SNDK|20260126|11:01:59.288005|S|100|481.27|0|100
C|SNDK|20260126|11:07:35.685797|S|124|480.515|0|124
C|SNDK|20260126|11:09:38.125189|S|200|479.24|0|200
C|SNDK|20260126|11:09:38.125189|S|100|479.17|0|100
C|SNDK|20260126|11:09:57.267821|S|10|478|0|10
C|SNDK|20260126|11:09:57.267821|S|25|478|0|25
C|SNDK|20260126|11:09:57.267822|S|5|478|0|5
C|SNDK|20260126|11:09:57.267822|S|10|478|0|10
C|SNDK|20260126|11:10:28.366014|S|75|477.9|0|75
C|SNDK|20260126|11:11:31.967488|S|7|476.51|0|7
C|SNDK|20260126|11:11:31.967502|S|6|476.56|0|6
C|SNDK|20260126|11:18:01.426246|S|34|475.12|0|34
C|SNDK|20260126|11:18:02.329899|S|75|475.11|0|75
C|SNDK|20260126|11:19:00.520371|S|3|474.04|0|3
C|SNDK|20260126|11:20:51.127500|S|90|473.5|0|90
C|SNDK|20260126|11:24:48.198677|S|100|475.01|0|100
C|SNDK|20260126|11:28:26.747830|S|100|475.18|0|100
C|SNDK|20260126|11:30:11.119975|S|75|476|0|75
C|SNDK|20260126|11:31:17.339891|S|100|477.95|0|100
C|SNDK|20260126|11:31:18.605515|S|100|477.93|0|100
C|SNDK|20260126|11:31:18.605516|S|75|477.98|0|75
C|SNDK|20260126|11:40:42.916435|S|1|477.54|0|1
C|SNDK|20260126|11:40:43.982364|S|100|477.98|0|100
C|SNDK|20260126|11:43:40.435104|S|100|477.62|0|100
C|SNDK|20260126|11:51:33.512855|S|100|479.98|0|100
C|SNDK|20260126|11:51:45.804637|S|100|479.98|0|100
C|SNDK|20260126|11:51:46.536320|S|100|479.99|0|100
C|SNDK|20260126|11:52:00.234439|S|10|479.56|0|10
C|SNDK|20260126|11:52:44.592317|S|74|479.78|0|74
C|SNDK|20260126|11:58:33.051543|S|90|482.46|0|90
C|SNDK|20260126|12:00:19.492176|S|100|484.96|0|100
C|SNDK|20260126|12:00:21.745944|S|100|485.36|0|100
C|SNDK|20260126|12:06:35.747840|S|100|485.7|0|100
C|SNDK|20260126|12:06:35.747840|S|75|485.73|0|75
C|SNDK|20260126|12:06:43.890411|S|100|485.83|0|100
C|SNDK|20260126|12:06:43.890411|S|100|485.455|0|100
C|SNDK|20260126|12:06:43.890412|S|75|485.9|0|75
C|SNDK|20260126|12:30:56.118281|S|75|480|0|75
C|SNDK|20260126|12:31:32.220114|S|100|480.41|0|100
C|SNDK|20260126|12:31:32.323734|S|100|480.69|0|100
C|SNDK|20260126|12:31:32.494053|S|100|481.83|0|100
C|SNDK|20260126|12:31:32.826062|S|100|482.47|0|100
C|SNDK|20260126|12:50:34.402529|S|100|479.59|0|100
C|SNDK|20260126|12:57:04.084325|S|100|478.87|0|100
C|SNDK|20260126|13:02:24.881012|S|20|478.255|0|20
C|SNDK|20260126|13:23:34.088447|S|10|477.045|0|10
C|SNDK|20260126|13:36:50.926814|S|18|473.83|0|18
C|SNDK|20260126|13:37:06.057786|S|50|473.83|0|50
C|SNDK|20260126|13:37:06.057802|S|50|473.83|0|50
C|SNDK|20260126|13:39:14.245746|S|100|474.97|0|100
C|SNDK|20260126|13:49:38.402300|S|10|475.27|0|10
C|SNDK|20260126|13:51:40.889904|S|100|475.73|0|100
C|SNDK|20260126|13:51:40.889904|S|100|475.6|0|100
C|SNDK|20260126|13:51:40.889904|S|100|475.66|0|100
C|SNDK|20260126|13:51:40.889905|S|75|475.87|0|75
C|SNDK|20260126|13:51:41.867289|S|83|475.435|0|83
C|SNDK|20260126|13:51:41.867290|S|100|475.49|0|100
C|SNDK|20260126|13:51:41.867290|S|100|475.76|0|100
C|SNDK|20260126|13:51:41.867290|S|75|475.87|0|75
C|SNDK|20260126|13:51:41.867290|S|100|475.435|0|100
C|SNDK|20260126|13:55:24.129565|S|7|473.59|0|7
C|SNDK|20260126|13:58:23.567407|S|1|473.33|0|1
C|SNDK|20260126|14:04:36.695711|S|1|474.15|0|1
C|SNDK|20260126|14:23:47.229662|S|20|474.2|0|20
C|SNDK|20260126|14:23:47.229662|S|15|474.2|0|15
C|SNDK|20260126|14:25:06.085549|S|2|474.23|0|2
C|SNDK|20260126|14:25:06.085556|S|2|474.23|0|2
C|SNDK|20260126|14:25:06.085622|S|2|474.23|0|2
C|SNDK|20260126|14:25:06.085632|S|2|474.23|0|2
C|SNDK|20260126|14:29:18.464668|S|5|475.23|0|5
C|SNDK|20260126|14:36:50.905546|S|10|474.23|0|10
C|SNDK|20260126|14:51:56.533714|S|1|471.55|0|1
C|SNDK|20260126|14:56:58.967647|S|50|471.09|0|50
C|SNDK|20260126|14:59:25.658258|S|1|473.265|0|1
C|SNDK|20260126|15:11:49.717770|S|100|472.08|0|100
C|SNDK|20260126|15:19:34.406141|S|1|472.965|0|1
C|SNDK|20260126|15:21:10.309201|S|1|472.58|0|1
C|SNDK|20260126|15:41:55.569781|S|5|472.2|0|5
C|SNDK|20260126|15:41:55.569781|S|5|472.2|0|5
C|SNDK|20260126|15:41:55.569781|S|5|472.2|0|5
C|SNDK|20260126|15:49:14.676520|S|50|471.38|0|50
C|SNDK|20260126|15:51:06.960138|S|10|470.53|0|10
C|SNDK|20260126|15:51:38.633286|S|100|469.09|0|100
C|SNDK|20260126|15:52:23.716142|S|3|469.75|0|3
C|SNDK|20260126|15:56:45.246547|S|10|469.64|0|10
C|SNDK|20260126|15:57:41.711520|S|10|470.73|0|10
C|SNDK|20260126|15:59:05.097253|S|9|470.85|0|9
C|SNDK|20260126|15:59:32.010488|S|50|470.87|0|50
C|SNDK|20260126|15:59:32.010488|S|50|470.83|0|50
C|SNDK|20260126|15:59:52.720354|S|43|470.9|0|43
C|SNDK|20260126|15:59:54.394380|S|7|470.52|0|7
C|SNDL|20260126|10:23:45.348087|S|400|1.62|0|400
C|SNDL|20260126|10:23:45.348088|S|100|1.62|0|100
C|SNDL|20260126|10:23:45.354503|S|27|1.62|0|27
C|SNDL|20260126|10:23:45.354503|S|100|1.62|0|100
C|SNDL|20260126|10:24:13.786466|S|100|1.62|0|100
C|SNDL|20260126|10:25:38.178479|S|100|1.62|0|100
C|SNDL|20260126|10:26:45.919632|S|100|1.62|0|100
C|SNDL|20260126|10:29:57.812794|S|100|1.62|0|100
C|SNDL|20260126|10:39:47.174485|S|63|1.61|0|63
C|SNDL|20260126|10:41:22.847822|S|38|1.61|0|38
C|SNDL|20260126|10:41:23.847906|S|38|1.61|0|38
C|SNDL|20260126|12:12:39.387943|S|8|1.61|0|8
C|SNDL|20260126|12:21:44.130949|S|6|1.61|0|6
C|SNDL|20260126|13:15:42.617271|S|100|1.6|0|100
C|SNDL|20260126|13:28:03.812741|S|94|1.6|0|94
C|SNDL|20260126|13:33:22.949919|S|100|1.6|0|100
C|SNDL|20260126|13:40:40.398898|S|100|1.6|0|100
C|SNDL|20260126|13:56:02.857171|S|100|1.6|0|100
C|SNDL|20260126|14:15:44.394849|S|100|1.6|0|100
C|SNDL|20260126|14:16:05.583045|S|290|1.6|0|290
C|SNDL|20260126|14:21:54.247780|S|100|1.6|0|100
C|SNDL|20260126|14:21:55.247350|S|234|1.6|0|234
C|SNDL|20260126|14:21:55.248007|S|66|1.6|0|66
C|SNDL|20260126|14:22:14.253629|S|200|1.6|0|200
C|SNDL|20260126|14:23:06.044058|S|100|1.6|0|100
C|SNDL|20260126|14:34:59.013636|E|100|1.59|0|100
C|SNDL|20260126|14:34:59.013636|E|53|1.59|0|53
C|SNDL|20260126|15:00:28.453593|S|6|1.59|0|6
C|SNDL|20260126|15:00:28.453593|S|10|1.59|0|10
C|SNDL|20260126|15:09:05.661295|S|82|1.59|0|82
C|SNDL|20260126|15:17:10.099946|S|55|1.59|0|55
C|SNDL|20260126|15:59:53.870773|S|40|1.6|0|40
C|SNDR|20260126|10:17:21.455747|S|100|29.765|0|100
C|SNDR|20260126|11:36:35.660821|S|100|29.87|0|100
C|SNDR|20260126|12:22:30.648888|S|4|29.7|0|4
C|SNDR|20260126|13:27:59.585098|S|1|29.93|0|1
C|SNDR|20260126|14:40:44.197598|S|1|29.97|0|1
C|SNDR|20260126|15:52:50.140876|S|100|29.95|0|100
C|SNDR|20260126|15:54:36.502039|S|100|29.95|0|100
C|SNDR|20260126|15:57:09.023045|S|1|29.91|0|1
C|SNDR|20260126|15:58:43.791970|S|84|29.93|0|84
C|SNDR|20260126|15:59:24.896048|S|9|29.93|0|9
C|SNDR|20260126|15:59:37.603805|S|91|29.93|0|91
C|SNDR|20260126|15:59:37.715021|S|100|29.93|0|100
C|SNDR|20260126|15:59:40.522221|S|100|29.95|0|100
C|SNDX|20260126|09:44:51.027582|S|1|20.36|0|1
C|SNDX|20260126|11:55:06.548549|S|70|21.32|0|70
C|SNDX|20260126|11:57:37.688867|S|4|21.33|0|4
C|SNDX|20260126|11:57:37.688883|S|4|21.33|0|4
C|SNDX|20260126|11:57:37.688963|S|5|21.33|0|5
C|SNDX|20260126|12:38:25.998487|S|25|21.94|0|25
C|SNDX|20260126|12:38:25.998845|S|25|21.94|0|25
C|SNDX|20260126|13:16:40.846336|S|100|22.03|0|100
C|SNDX|20260126|13:16:40.846336|S|2|22.03|0|2
C|SNDX|20260126|13:16:40.846379|S|100|22.03|0|100
C|SNDX|20260126|13:16:40.846380|S|2|22.03|0|2
C|SNDX|20260126|13:29:50.453947|S|9|22.02|0|9
C|SNDX|20260126|13:30:41.586200|S|91|22.03|0|91
C|SNDX|20260126|13:31:23.386342|S|42|22.04|0|42
C|SNDX|20260126|13:31:28.149920|S|7|22.04|0|7
C|SNDX|20260126|13:31:34.575907|S|51|22.04|0|51
C|SNDX|20260126|13:35:44.734033|S|62|22.13|0|62
C|SNDX|20260126|13:35:44.734033|S|38|22.145|0|38
C|SNDX|20260126|13:35:45.080785|S|38|22.13|0|38
C|SNDX|20260126|15:20:08.714858|S|4|21.63|0|4
C|SNDX|20260126|15:38:53.782838|S|642|21.7|0|642
C|SNDX|20260126|15:38:53.782845|S|107|21.7|0|107
C|SNDX|20260126|15:38:53.782863|S|451|21.7|0|451
C|SNDX|20260126|15:42:55.582632|S|25|21.74|0|25
C|SNDX|20260126|15:42:55.582883|S|25|21.74|0|25
C|SNEX|20260126|10:45:10.685648|S|1|107.3|0|1
C|SNEX|20260126|11:35:48.708370|S|8|106.69|0|8
C|SNEX|20260126|13:08:25.232599|S|10|106.86|0|10
C|SNEX|20260126|14:13:31.726023|S|10|107.5|0|10
C|SNEX|20260126|14:40:04.660330|S|1|107.24|0|1
C|SNEX|20260126|14:57:39.968388|S|10|107.02|0|10
C|SNEX|20260126|14:58:54.529402|S|3|106.97|0|3
C|SNEX|20260126|15:58:04.005147|S|20|107.9|0|20
C|SNGX|20260126|10:14:07.661865|S|100|1.3|0|100
C|SNN|20260126|09:34:54.908033|S|8|33.77|0|8
C|SNN|20260126|09:35:35.165563|S|8|33.81|0|8
C|SNN|20260126|09:41:02.816673|S|25|33.78|0|25
C|SNN|20260126|09:41:02.816781|S|25|33.78|0|25
C|SNN|20260126|09:41:02.816893|S|25|33.78|0|25
C|SNN|20260126|09:41:02.816955|S|25|33.78|0|25
C|SNN|20260126|09:41:02.818649|S|9|33.79|0|9
C|SNN|20260126|09:44:16.490071|S|13|33.84|0|13
C|SNN|20260126|09:46:31.023019|S|21|33.85|0|21
C|SNN|20260126|09:47:54.483485|S|21|33.84|0|21
C|SNN|20260126|09:59:55.552017|S|4|33.85|0|4
C|SNN|20260126|11:17:54.152395|S|19|33.74|0|19
C|SNN|20260126|11:41:24.362720|S|164|33.74|0|164
C|SNOV|20260126|15:59:09.901464|S|100|25.47|0|100
C|SNOV|20260126|15:59:21.386566|S|100|25.47|0|100
C|SNOV|20260126|15:59:44.879296|S|54|25.47|0|54
C|SNOV|20260126|15:59:46.858585|S|48|25.47|0|48
C|SNOW|20260126|09:30:10.702454|S|1|211.83|0|1
C|SNOW|20260126|09:30:33.237198|S|1|210.59|0|1
C|SNOW|20260126|09:35:08.186391|S|1|210.72|0|1
C|SNOW|20260126|09:35:08.186398|S|1|210.72|0|1
C|SNOW|20260126|09:36:25.231108|S|390|210.3|0|390
C|SNOW|20260126|09:38:45.796010|S|90|210.18|0|90
C|SNOW|20260126|09:40:51.153054|S|100|210.48|0|100
C|SNOW|20260126|09:40:51.153054|S|23|210.49|0|23
C|SNOW|20260126|09:40:51.153072|S|77|210.49|0|77
C|SNOW|20260126|09:40:51.153104|S|35|210.5|0|35
C|SNOW|20260126|09:40:51.153176|S|8|210.5|0|8
C|SNOW|20260126|09:40:51.153176|S|57|210.5|0|57
C|SNOW|20260126|09:45:34.132561|S|1|208.56|0|1
C|SNOW|20260126|10:00:26.729394|S|50|209.76|0|50
C|SNOW|20260126|10:00:26.729424|S|25|209.76|0|25
C|SNOW|20260126|10:00:26.729425|S|25|209.76|0|25
C|SNOW|20260126|10:22:59.147632|S|1|210.7|0|1
C|SNOW|20260126|10:23:39.532321|S|50|210.75|0|50
C|SNOW|20260126|11:32:44.505122|S|5|210.68|0|5
C|SNOW|20260126|11:56:17.645772|S|1|212.845|0|1
C|SNOW|20260126|12:03:26.350856|S|50|212.96|0|50
C|SNOW|20260126|12:03:26.351771|S|50|212.96|0|50
C|SNOW|20260126|12:09:32.801346|S|1|213.505|0|1
C|SNOW|20260126|12:15:57.896384|S|1|212.88|0|1
C|SNOW|20260126|12:40:46.561497|S|100|214.51|0|100
C|SNOW|20260126|12:52:32.338492|S|100|213.86|0|100
C|SNOW|20260126|12:53:22.608329|S|5|213.91|0|5
C|SNOW|20260126|12:59:05.107824|S|25|213.79|0|25
C|SNOW|20260126|13:03:58.969538|S|100|212.66|0|100
C|SNOW|20260126|13:13:23.721733|S|1|212.38|0|1
C|SNOW|20260126|13:59:21.366500|S|50|212.61|0|50
C|SNOW|20260126|14:27:10.512050|S|100|212.61|0|100
C|SNOW|20260126|14:44:34.200047|S|1|212.54|0|1
C|SNOW|20260126|14:44:34.200074|S|1|212.54|0|1
C|SNOW|20260126|14:44:34.200575|S|1|212.53|0|1
C|SNOW|20260126|15:00:36.211778|S|1|212.49|0|1
C|SNOW|20260126|15:14:54.645636|S|1|212.41|0|1
C|SNOW|20260126|15:14:54.645636|S|1|212.41|0|1
C|SNOW|20260126|15:43:37.744118|S|1|211.7|0|1
C|SNOW|20260126|15:51:08.781661|S|100|211.72|0|100
C|SNOW|20260126|15:54:13.660945|S|50|211.46|0|50
C|SNOW|20260126|15:54:56.613922|S|33|211.54|0|33
C|SNOW|20260126|15:58:55.877748|S|100|211.28|0|100
C|SNOW|20260126|15:58:55.888340|S|50|211.32|0|50
C|SNOW|20260126|15:58:55.888340|S|50|211.32|0|50
C|SNOW|20260126|15:59:49.385350|S|1|211.15|0|1
C|SNOW|20260126|15:59:49.565296|S|78|211.15|0|78
C|SNOW|20260126|15:59:49.575334|S|1|211.15|0|1
C|SNOW|20260126|15:59:49.610288|S|21|211.15|0|21
C|SNOW|20260126|15:59:54.302003|S|5|211.53|0|5
C|SNPE|20260126|10:06:30.161481|S|100|63.48|0|100
C|SNPE|20260126|10:32:22.834439|S|100|63.53|0|100
C|SNPE|20260126|10:53:34.792334|S|100|63.575|0|100
C|SNPE|20260126|10:58:20.056751|S|100|63.545|0|100
C|SNPE|20260126|15:59:53.150269|S|1|63.565|0|1
C|SNPE|20260126|15:59:53.807001|S|67|63.57|0|67
C|SNPE|20260126|15:59:55.621693|S|33|63.565|0|33
C|SNPS|20260126|09:36:00.890830|S|25|498.71|0|25
C|SNPS|20260126|09:38:46.453463|S|14|501.51|0|14
C|SNPS|20260126|09:38:46.466119|S|80|501.59|0|80
C|SNPS|20260126|09:38:46.703195|S|45|501.58|0|45
C|SNPS|20260126|09:38:46.703195|S|15|501.52|0|15
C|SNPS|20260126|09:38:46.822145|S|20|501.59|0|20
C|SNPS|20260126|09:38:46.822145|S|55|501.58|0|55
C|SNPS|20260126|09:43:12.465813|S|2|500.69|0|2
C|SNPS|20260126|09:45:05.088078|S|10|500.55|0|10
C|SNPS|20260126|09:52:35.472629|S|20|501.58|0|20
C|SNPS|20260126|09:58:55.710765|S|35|500.77|0|35
C|SNPS|20260126|10:01:19.147291|S|15|498.32|0|15
C|SNPS|20260126|10:01:19.147291|S|25|498.27|0|25
C|SNPS|20260126|10:04:40.140462|S|10|497.87|0|10
C|SNPS|20260126|10:05:01.301902|S|2|497.53|0|2
C|SNPS|20260126|10:05:01.301902|S|100|497.56|0|100
C|SNPS|20260126|10:08:01.071647|S|36|497|0|36
C|SNPS|20260126|10:08:01.071647|S|34|497|0|34
C|SNPS|20260126|10:10:13.492538|S|17|496.17|0|17
C|SNPS|20260126|10:10:13.492552|S|25|496.17|0|25
C|SNPS|20260126|10:10:13.492553|S|50|496.17|0|50
C|SNPS|20260126|10:10:13.492790|S|8|496.17|0|8
C|SNPS|20260126|10:10:42.171543|S|31|496.09|0|31
C|SNPS|20260126|10:13:50.696165|S|10|497.74|0|10
C|SNPS|20260126|10:16:51.642798|S|100|498.94|0|100
C|SNPS|20260126|10:26:13.250062|S|29|500|0|29
C|SNPS|20260126|10:26:27.649106|S|1|499.7|0|1
C|SNPS|20260126|10:26:28.391575|S|2|500.12|0|2
C|SNPS|20260126|10:26:28.391600|S|24|500.12|0|24
C|SNPS|20260126|10:27:30.358223|S|19|500.02|0|19
C|SNPS|20260126|10:27:30.358223|S|17|500.02|0|17
C|SNPS|20260126|10:30:43.864831|S|15|500.6|0|15
C|SNPS|20260126|10:30:43.864831|S|25|500.59|0|25
C|SNPS|20260126|10:36:09.881912|S|1|501.45|0|1
C|SNPS|20260126|10:37:31.037618|S|100|501.45|0|100
C|SNPS|20260126|10:38:00.783616|S|20|501.09|0|20
C|SNPS|20260126|10:38:12.816100|S|100|501.15|0|100
C|SNPS|20260126|10:38:27.256579|S|27|501.15|0|27
C|SNPS|20260126|10:38:27.256894|S|73|501.15|0|73
C|SNPS|20260126|10:39:53.643178|S|2|500.63|0|2
C|SNPS|20260126|10:40:36.416762|S|1|500.3|0|1
C|SNPS|20260126|10:42:49.333993|S|1|500.06|0|1
C|SNPS|20260126|10:42:49.333993|S|39|500.09|0|39
C|SNPS|20260126|10:54:02.806051|S|1|500.49|0|1
C|SNPS|20260126|10:55:18.198116|S|5|500.21|0|5
C|SNPS|20260126|10:55:18.198116|S|35|500.25|0|35
C|SNPS|20260126|10:57:29.135009|S|1|500.42|0|1
C|SNPS|20260126|10:57:36.067804|S|4|500.1|0|4
C|SNPS|20260126|10:59:53.852697|S|2|500.37|0|2
C|SNPS|20260126|10:59:53.852697|S|5|500.37|0|5
C|SNPS|20260126|11:03:07.346286|S|4|500.69|0|4
C|SNPS|20260126|11:03:31.713866|S|5|500.97|0|5
C|SNPS|20260126|11:03:31.713867|S|3|500.97|0|3
C|SNPS|20260126|11:03:45.795265|S|1|500.98|0|1
C|SNPS|20260126|11:03:45.907719|S|1|500.98|0|1
C|SNPS|20260126|11:04:27.473217|S|3|500.87|0|3
C|SNPS|20260126|11:04:31.076237|S|5|500.87|0|5
C|SNPS|20260126|11:05:13.482098|S|3|500.92|0|3
C|SNPS|20260126|11:05:17.944836|S|5|500.93|0|5
C|SNPS|20260126|11:08:01.062282|S|40|500.05|0|40
C|SNPS|20260126|11:13:32.124670|S|2|500.16|0|2
C|SNPS|20260126|11:19:10.405852|S|7|500.655|0|7
C|SNPS|20260126|11:20:20.771229|S|1|500.81|0|1
C|SNPS|20260126|11:25:04.315731|S|40|501.95|0|40
C|SNPS|20260126|11:25:35.244106|S|40|502.08|0|40
C|SNPS|20260126|11:33:09.506174|S|2|503.17|0|2
C|SNPS|20260126|12:06:10.633729|S|1|500.76|0|1
C|SNPS|20260126|12:06:46.790037|S|25|501.25|0|25
C|SNPS|20260126|12:14:32.928249|S|2|503.88|0|2
C|SNPS|20260126|12:38:49.610594|S|1|502.19|0|1
C|SNPS|20260126|12:39:38.161602|S|6|502.09|0|6
C|SNPS|20260126|12:40:25.608813|S|5|501.8|0|5
C|SNPS|20260126|12:40:25.608813|S|7|501.8|0|7
C|SNPS|20260126|12:40:25.623950|S|1|501.85|0|1
C|SNPS|20260126|12:40:46.103045|S|25|502.07|0|25
C|SNPS|20260126|12:40:46.103045|S|15|502.09|0|15
C|SNPS|20260126|12:46:31.271227|S|1|502.49|0|1
C|SNPS|20260126|12:46:31.275307|S|15|502.57|0|15
C|SNPS|20260126|12:46:56.159184|S|1|502.57|0|1
C|SNPS|20260126|12:59:42.131028|S|40|501.32|0|40
C|SNPS|20260126|13:00:11.753741|S|1|501.58|0|1
C|SNPS|20260126|13:02:16.117889|S|18|501.51|0|18
C|SNPS|20260126|13:02:54.775526|S|15|501.53|0|15
C|SNPS|20260126|13:02:54.775526|S|8|501.57|0|8
C|SNPS|20260126|13:02:54.775526|S|1|501.53|0|1
C|SNPS|20260126|13:03:15.744812|S|80|501.54|0|80
C|SNPS|20260126|13:03:20.081606|S|10|501.54|0|10
C|SNPS|20260126|13:05:17.236957|S|5|501.71|0|5
C|SNPS|20260126|13:10:09.827470|S|14|502.77|0|14
C|SNPS|20260126|13:11:27.791404|S|1|502.77|0|1
C|SNPS|20260126|13:11:27.791405|S|3|502.77|0|3
C|SNPS|20260126|13:13:01.593265|S|40|503.02|0|40
C|SNPS|20260126|13:13:12.908153|S|16|502.9|0|16
C|SNPS|20260126|13:13:17.371573|S|1|502.77|0|1
C|SNPS|20260126|13:13:30.239150|S|8|502.9|0|8
C|SNPS|20260126|13:13:41.731479|S|3|502.83|0|3
C|SNPS|20260126|13:13:50.484470|S|10|502.735|0|10
C|SNPS|20260126|13:14:00.870296|S|18|502.84|0|18
C|SNPS|20260126|13:15:51.633315|S|2|502.57|0|2
C|SNPS|20260126|13:15:51.633315|S|1|502.56|0|1
C|SNPS|20260126|13:31:11.695399|S|6|505.5|0|6
C|SNPS|20260126|13:31:11.695442|S|40|505.5|0|40
C|SNPS|20260126|13:31:18.308432|S|15|505.09|0|15
C|SNPS|20260126|13:31:18.308432|S|5|505.09|0|5
C|SNPS|20260126|13:31:18.308432|S|10|505.15|0|10
C|SNPS|20260126|13:31:36.640754|S|5|505.13|0|5
C|SNPS|20260126|13:31:36.640754|S|50|505.15|0|50
C|SNPS|20260126|13:36:07.274524|S|25|504.07|0|25
C|SNPS|20260126|13:36:07.287616|S|5|504.21|0|5
C|SNPS|20260126|13:36:07.287616|S|12|504.23|0|12
C|SNPS|20260126|13:58:05.962260|S|18|505.39|0|18
C|SNPS|20260126|13:58:05.962284|S|18|505.39|0|18
C|SNPS|20260126|13:58:05.962341|S|18|505.39|0|18
C|SNPS|20260126|13:58:05.962375|S|18|505.39|0|18
C|SNPS|20260126|13:58:05.962411|S|18|505.39|0|18
C|SNPS|20260126|13:58:05.962446|S|10|505.39|0|10
C|SNPS|20260126|13:58:44.018386|S|24|505.6|0|24
C|SNPS|20260126|13:58:44.018386|S|2|505.6|0|2
C|SNPS|20260126|13:59:53.314849|S|1|505.91|0|1
C|SNPS|20260126|14:05:21.203622|S|25|506.26|0|25
C|SNPS|20260126|14:08:59.903536|S|10|507.27|0|10
C|SNPS|20260126|14:08:59.903536|S|15|507.25|0|15
C|SNPS|20260126|14:10:01.800480|S|15|507.33|0|15
C|SNPS|20260126|14:11:38.028631|S|5|507.52|0|5
C|SNPS|20260126|14:14:41.791087|S|2|507.38|0|2
C|SNPS|20260126|14:14:47.043334|S|1|507.37|0|1
C|SNPS|20260126|14:16:15.817077|S|40|507.79|0|40
C|SNPS|20260126|14:16:15.817498|S|40|507.78|0|40
C|SNPS|20260126|14:16:26.497711|S|50|507.64|0|50
C|SNPS|20260126|14:17:37.087384|S|3|507.74|0|3
C|SNPS|20260126|14:19:22.980460|S|5|507.63|0|5
C|SNPS|20260126|14:21:09.913643|S|8|506.9|0|8
C|SNPS|20260126|14:23:03.748514|S|10|506.99|0|10
C|SNPS|20260126|14:27:09.059106|S|39|507.25|0|39
C|SNPS|20260126|14:28:15.875039|S|1|507.36|0|1
C|SNPS|20260126|14:28:15.879007|S|1|507.36|0|1
C|SNPS|20260126|14:31:01.558176|S|1|507.25|0|1
C|SNPS|20260126|14:31:01.569271|S|40|507.24|0|40
C|SNPS|20260126|14:44:10.127506|S|10|507.08|0|10
C|SNPS|20260126|14:44:10.127507|S|2|507.05|0|2
C|SNPS|20260126|14:44:10.127507|S|181|507.04|0|181
C|SNPS|20260126|14:51:54.554596|S|1|506.12|0|1
C|SNPS|20260126|14:51:54.555116|S|1|506.12|0|1
C|SNPS|20260126|14:51:55.480538|S|2|506.08|0|2
C|SNPS|20260126|15:03:07.534964|S|25|505.89|0|25
C|SNPS|20260126|15:03:07.534965|S|15|505.9|0|15
C|SNPS|20260126|15:04:21.186711|S|2|505.79|0|2
C|SNPS|20260126|15:07:14.181159|S|25|505.35|0|25
C|SNPS|20260126|15:07:14.181159|S|50|505.34|0|50
C|SNPS|20260126|15:08:11.164726|S|7|505.21|0|7
C|SNPS|20260126|15:09:27.728657|S|2|505.47|0|2
C|SNPS|20260126|15:09:27.729147|S|37|505.47|0|37
C|SNPS|20260126|15:15:32.937666|S|40|504.25|0|40
C|SNPS|20260126|15:15:37.249750|S|2|504.03|0|2
C|SNPS|20260126|15:15:37.249763|S|6|504.03|0|6
C|SNPS|20260126|15:15:38.015842|S|1|504.06|0|1
C|SNPS|20260126|15:15:38.015842|S|14|504.13|0|14
C|SNPS|20260126|15:15:38.015842|S|25|504.13|0|25
C|SNPS|20260126|15:20:09.599193|S|9|505.38|0|9
C|SNPS|20260126|15:20:23.986468|S|29|504.99|0|29
C|SNPS|20260126|15:21:31.861116|S|28|504.97|0|28
C|SNPS|20260126|15:25:45.407425|S|160|505.38|0|160
C|SNPS|20260126|15:26:57.370238|S|80|505.59|0|80
C|SNPS|20260126|15:27:39.364833|S|10|505.54|0|10
C|SNPS|20260126|15:28:20.789925|S|29|505.54|0|29
C|SNPS|20260126|15:29:57.955080|S|1|505.8|0|1
C|SNPS|20260126|15:29:57.955080|S|15|505.84|0|15
C|SNPS|20260126|15:29:57.955081|S|50|505.91|0|50
C|SNPS|20260126|15:29:57.955081|S|14|505.93|0|14
C|SNPS|20260126|15:30:46.592773|S|20|505.91|0|20
C|SNPS|20260126|15:34:45.104920|S|28|506.07|0|28
C|SNPS|20260126|15:34:45.105001|S|12|506.07|0|12
C|SNPS|20260126|15:34:50.225221|S|40|506.07|0|40
C|SNPS|20260126|15:37:38.702551|S|80|505.86|0|80
C|SNPS|20260126|15:38:20.202470|S|4|505.82|0|4
C|SNPS|20260126|15:38:27.767712|S|15|505.69|0|15
C|SNPS|20260126|15:39:01.901374|S|10|505.63|0|10
C|SNPS|20260126|15:39:01.901375|S|30|505.62|0|30
C|SNPS|20260126|15:39:01.901465|S|10|505.62|0|10
C|SNPS|20260126|15:39:11.356131|S|5|505.63|0|5
C|SNPS|20260126|15:39:11.356131|S|35|505.63|0|35
C|SNPS|20260126|15:39:11.356223|S|40|505.63|0|40
C|SNPS|20260126|15:39:11.356287|S|25|505.63|0|25
C|SNPS|20260126|15:39:11.356287|S|15|505.62|0|15
C|SNPS|20260126|15:39:35.739489|S|8|505.85|0|8
C|SNPS|20260126|15:39:35.739489|S|18|505.86|0|18
C|SNPS|20260126|15:39:35.739489|S|1|505.8|0|1
C|SNPS|20260126|15:39:37.527216|S|30|505.85|0|30
C|SNPS|20260126|15:39:37.527216|S|10|505.87|0|10
C|SNPS|20260126|15:39:43.666398|S|40|505.85|0|40
C|SNPS|20260126|15:39:55.081010|S|26|505.86|0|26
C|SNPS|20260126|15:40:20.393274|S|3|505.43|0|3
C|SNPS|20260126|15:40:20.393274|S|37|505.42|0|37
C|SNPS|20260126|15:42:18.902048|S|1|505.41|0|1
C|SNPS|20260126|15:42:18.902048|S|1|505.41|0|1
C|SNPS|20260126|15:42:18.902570|S|1|505.41|0|1
C|SNPS|20260126|15:43:48.477112|S|1|505.55|0|1
C|SNPS|20260126|15:44:28.810066|S|1|505.21|0|1
C|SNPS|20260126|15:45:29.333311|S|1|505.42|0|1
C|SNPS|20260126|15:46:09.503720|S|80|505.84|0|80
C|SNPS|20260126|15:46:37.981096|S|2|505.84|0|2
C|SNPS|20260126|15:47:10.832795|S|100|505.85|0|100
C|SNPS|20260126|15:47:10.832899|S|1|505.86|0|1
C|SNPS|20260126|15:47:10.832899|S|1|505.86|0|1
C|SNPS|20260126|15:47:10.832899|S|1|505.86|0|1
C|SNPS|20260126|15:47:15.324733|S|25|505.79|0|25
C|SNPS|20260126|15:47:15.326597|S|17|505.82|0|17
C|SNPS|20260126|15:48:34.041973|S|2|505.65|0|2
C|SNPS|20260126|15:49:00.495974|S|49|505.58|0|49
C|SNPS|20260126|15:49:48.379780|S|40|505.52|0|40
C|SNPS|20260126|15:49:54.566712|S|1|505.66|0|1
C|SNPS|20260126|15:51:02.839497|S|1|504.94|0|1
C|SNPS|20260126|15:51:44.448356|S|1|505.05|0|1
C|SNPS|20260126|15:51:44.448357|S|1|505.05|0|1
C|SNPS|20260126|15:51:44.448357|S|1|505.05|0|1
C|SNPS|20260126|15:52:39.196815|S|1|504.74|0|1
C|SNPS|20260126|15:52:39.196815|S|1|504.74|0|1
C|SNPS|20260126|15:53:40.042656|S|1|504.79|0|1
C|SNPS|20260126|15:53:40.042656|S|1|504.79|0|1
C|SNPS|20260126|15:53:40.042656|S|2|504.79|0|2
C|SNPS|20260126|15:54:00.042007|S|40|504.79|0|40
C|SNPS|20260126|15:54:00.054206|S|40|504.73|0|40
C|SNPS|20260126|15:54:06.959653|S|50|504.56|0|50
C|SNPS|20260126|15:54:06.959653|S|15|504.58|0|15
C|SNPS|20260126|15:54:06.959654|S|50|504.64|0|50
C|SNPS|20260126|15:54:06.959654|S|1|504.63|0|1
C|SNPS|20260126|15:54:06.959654|S|4|504.67|0|4
C|SNPS|20260126|15:54:28.302954|S|25|504.09|0|25
C|SNPS|20260126|15:54:28.302954|S|10|504.05|0|10
C|SNPS|20260126|15:54:28.302954|S|1|504.03|0|1
C|SNPS|20260126|15:54:28.302955|S|100|504.09|0|100
C|SNPS|20260126|15:54:37.117612|S|1|504.13|0|1
C|SNPS|20260126|15:54:37.117612|S|1|504.13|0|1
C|SNPS|20260126|15:54:37.329089|S|15|504.07|0|15
C|SNPS|20260126|15:54:37.329090|S|24|504.05|0|24
C|SNPS|20260126|15:54:37.329090|S|1|504.06|0|1
C|SNPS|20260126|15:54:40.026569|S|1|504.22|0|1
C|SNPS|20260126|15:55:05.579206|S|40|504.055|0|40
C|SNPS|20260126|15:55:05.618871|S|1|503.94|0|1
C|SNPS|20260126|15:55:14.031020|S|1|503.6|0|1
C|SNPS|20260126|15:55:14.031076|S|1|503.6|0|1
C|SNPS|20260126|15:55:14.031077|S|20|503.59|0|20
C|SNPS|20260126|15:55:18.238662|S|80|503.58|0|80
C|SNPS|20260126|15:55:27.608706|S|20|503.22|0|20
C|SNPS|20260126|15:55:27.608739|S|17|503.22|0|17
C|SNPS|20260126|15:55:27.608752|S|3|503.22|0|3
C|SNPS|20260126|15:55:43.254827|S|25|503.43|0|25
C|SNPS|20260126|15:57:29.794788|S|40|503.63|0|40
C|SNPS|20260126|15:57:32.089136|S|20|503.63|0|20
C|SNPS|20260126|15:57:32.089161|S|17|503.63|0|17
C|SNPS|20260126|15:57:32.089162|S|3|503.63|0|3
C|SNPS|20260126|15:57:48.086715|S|80|503.66|0|80
C|SNPS|20260126|15:58:00.045646|S|5|503.59|0|5
C|SNPS|20260126|15:58:03.330333|S|5|503.49|0|5
C|SNPS|20260126|15:58:03.387728|S|50|503.48|0|50
C|SNPS|20260126|15:58:03.387728|S|30|503.49|0|30
C|SNPS|20260126|15:58:27.834271|S|110|503.45|0|110
C|SNPS|20260126|15:58:27.834271|S|40|503.45|0|40
C|SNPS|20260126|15:58:28.389029|S|40|503.49|0|40
C|SNPS|20260126|15:58:31.097118|S|40|503.38|0|40
C|SNPS|20260126|15:58:33.927943|S|40|503.43|0|40
C|SNPS|20260126|15:58:35.002680|S|40|503.43|0|40
C|SNPS|20260126|15:58:40.144392|S|40|503.43|0|40
C|SNPS|20260126|15:58:49.128509|E|8|503.36|0|8
C|SNPS|20260126|15:58:49.128759|E|7|503.36|0|7
C|SNPS|20260126|15:58:49.128836|E|8|503.36|0|8
C|SNPS|20260126|15:58:49.129284|E|1|503.36|0|1
C|SNPS|20260126|15:58:49.130133|E|7|503.36|0|7
C|SNPS|20260126|15:58:49.130577|E|1|503.36|0|1
C|SNPS|20260126|15:58:49.421907|S|8|503.36|0|8
C|SNPS|20260126|15:58:52.847196|S|50|503.3|0|50
C|SNPS|20260126|15:59:02.355151|S|40|503.21|0|40
C|SNPS|20260126|15:59:02.355324|S|1|503.22|0|1
C|SNPS|20260126|15:59:08.369389|S|40|503.17|0|40
C|SNPS|20260126|15:59:11.434162|S|40|503.09|0|40
C|SNPS|20260126|15:59:20.130808|S|50|503.11|0|50
C|SNPS|20260126|15:59:28.028990|S|40|503.13|0|40
C|SNPS|20260126|15:59:50.008390|S|1|503.14|0|1
C|SNPS|20260126|15:59:50.026978|S|18|503.14|0|18
C|SNSE|20260126|13:01:23.362729|E|1|10.17|0|1
C|SNSE|20260126|13:01:23.384729|E|1|10.15|0|1
C|SNTH|20260126|14:32:15.836370|S|20|28.09|0|20
C|SNTH|20260126|14:32:15.837516|S|80|28.09|0|80
C|SNTH|20260126|14:32:15.837516|S|20|28.1|0|20
C|SNTH|20260126|15:12:22.877107|S|100|28.1|0|100
C|SNTH|20260126|15:12:22.877107|S|100|28.1|0|100
C|SNTH|20260126|15:15:16.705891|S|61|28.09|0|61
C|SNWV|20260126|11:07:52.696774|S|1|26.88|0|1
C|SNWV|20260126|11:07:55.366572|S|1|26.89|0|1
C|SNWV|20260126|11:07:55.366579|S|1|26.9|0|1
C|SNX|20260126|10:48:39.031597|S|53|154.09|0|53
C|SNX|20260126|10:48:41.202605|S|100|154.08|0|100
C|SNX|20260126|11:15:53.962378|S|71|153.51|0|71
C|SNX|20260126|11:24:48.907200|S|100|154.09|0|100
C|SNX|20260126|11:42:09.647221|S|30|154.2|0|30
C|SNX|20260126|11:43:22.828608|S|108|153.9|0|108
C|SNX|20260126|11:48:53.098663|S|28|154.11|0|28
C|SNX|20260126|11:48:53.796113|S|164|154.09|0|164
C|SNX|20260126|11:48:53.796120|S|36|154.09|0|36
C|SNX|20260126|11:56:11.179739|S|1|153.92|0|1
C|SNX|20260126|11:58:10.524537|S|1|153.96|0|1
C|SNX|20260126|11:58:10.524556|S|1|153.96|0|1
C|SNX|20260126|12:18:08.837921|S|100|154.5|0|100
C|SNX|20260126|12:28:54.216413|S|100|154.72|0|100
C|SNX|20260126|12:28:54.216413|S|8|154.72|0|8
C|SNX|20260126|12:31:15.138635|S|100|154.81|0|100
C|SNX|20260126|12:37:00.973383|S|180|154.93|0|180
C|SNX|20260126|12:37:00.973393|S|120|154.93|0|120
C|SNX|20260126|12:47:53.074015|S|100|154.85|0|100
C|SNX|20260126|12:47:53.084447|S|100|154.84|0|100
C|SNX|20260126|12:49:28.767958|S|8|154.83|0|8
C|SNX|20260126|12:53:21.264895|S|100|154.74|0|100
C|SNX|20260126|15:52:30.049454|S|28|155.31|0|28
C|SNX|20260126|15:54:07.112192|S|25|155.34|0|25
C|SNX|20260126|15:54:07.112192|S|75|155.35|0|75
C|SNX|20260126|15:55:00.435787|S|120|155.31|0|120
C|SNX|20260126|15:55:18.352374|S|139|155.28|0|139
C|SNX|20260126|15:59:20.245322|S|7|155.53|0|7
C|SNX|20260126|15:59:26.167571|S|30|155.53|0|30
C|SNX|20260126|15:59:26.607386|S|70|155.53|0|70
C|SNX|20260126|15:59:43.607941|S|100|155.555|0|100
C|SNX|20260126|15:59:43.607941|S|15|155.53|0|15
C|SNX|20260126|15:59:43.608315|S|50|155.53|0|50
C|SNX|20260126|15:59:58.791790|S|11|155.75|0|11
C|SNX|20260126|15:59:58.791790|S|9|155.75|0|9
C|SNX|20260126|15:59:58.791790|S|5|155.75|0|5
C|SNY|20260126|09:35:05.977512|S|1|47.29|0|1
C|SNY|20260126|09:36:19.848130|S|3|47.26|0|3
C|SNY|20260126|09:55:35.236478|S|100|47.355|0|100
C|SNY|20260126|10:04:30.519227|S|10|47.45|0|10
C|SNY|20260126|10:10:36.539403|S|52|47.44|0|52
C|SNY|20260126|10:17:40.226298|S|15|47.41|0|15
C|SNY|20260126|11:20:00.384177|S|2|47.41|0|2
C|SNY|20260126|11:33:19.292313|S|75|47.52|0|75
C|SNY|20260126|11:35:49.273083|S|100|47.465|0|100
C|SNY|20260126|11:39:42.747515|S|75|47.48|0|75
C|SNY|20260126|11:39:42.747738|S|25|47.48|0|25
C|SNY|20260126|13:16:13.025153|S|75|47.71|0|75
C|SNY|20260126|13:46:37.090501|S|100|47.62|0|100
C|SNY|20260126|13:51:43.989565|S|10|47.62|0|10
C|SNY|20260126|13:53:10.333586|S|75|47.58|0|75
C|SNY|20260126|13:53:10.333737|S|75|47.58|0|75
C|SNY|20260126|14:19:29.056702|S|120|47.47|0|120
C|SNY|20260126|14:19:51.041875|S|75|47.48|0|75
C|SNY|20260126|14:19:51.041964|S|75|47.48|0|75
C|SNY|20260126|14:19:51.042058|S|75|47.48|0|75
C|SNY|20260126|14:19:51.042742|S|75|47.46|0|75
C|SNY|20260126|14:31:18.061601|S|120|47.37|0|120
C|SNY|20260126|14:39:16.056425|S|6|47.4|0|6
C|SNY|20260126|14:58:06.095000|S|75|47.385|0|75
C|SNY|20260126|15:44:08.006515|S|75|47.31|0|75
C|SNY|20260126|15:44:08.009492|S|2|47.31|0|2
C|SNY|20260126|15:44:08.025422|S|150|47.29|0|150
C|SNY|20260126|15:44:08.025564|S|100|47.29|0|100
C|SNY|20260126|15:44:08.025748|S|2|47.3|0|2
C|SNY|20260126|15:44:08.025755|S|192|47.295|0|192
C|SNY|20260126|15:44:08.025766|S|168|47.295|0|168
C|SNY|20260126|15:48:09.883888|S|100|47.35|0|100
C|SNY|20260126|15:50:03.000474|S|1|47.375|0|1
C|SNY|20260126|15:50:04.631723|S|1|47.375|0|1
C|SNY|20260126|15:50:06.633295|S|1|47.375|0|1
C|SNY|20260126|15:50:13.913064|S|1|47.365|0|1
C|SNY|20260126|15:50:15.789911|S|1|47.365|0|1
C|SNY|20260126|15:50:16.972179|S|1|47.365|0|1
C|SNY|20260126|15:50:18.852346|S|1|47.365|0|1
C|SNY|20260126|15:50:21.066423|S|1|47.365|0|1
C|SNY|20260126|15:50:22.729564|S|1|47.365|0|1
C|SNY|20260126|15:50:25.897554|S|1|47.355|0|1
C|SNY|20260126|15:50:25.993107|S|3|47.355|0|3
C|SO|20260126|09:32:50.536360|S|100|88.39|0|100
C|SO|20260126|09:35:37.509142|S|49|88.635|0|49
C|SO|20260126|09:36:36.918704|S|75|88.6|0|75
C|SO|20260126|09:36:36.918970|S|25|88.6|0|25
C|SO|20260126|09:36:50.194826|S|7|88.52|0|7
C|SO|20260126|09:36:53.163508|S|75|88.48|0|75
C|SO|20260126|09:37:43.937907|S|29|88.39|0|29
C|SO|20260126|09:40:00.176888|S|17|88.59|0|17
C|SO|20260126|09:41:05.564401|S|75|88.555|0|75
C|SO|20260126|09:41:29.921531|S|4|88.52|0|4
C|SO|20260126|09:46:21.782467|S|75|88.565|0|75
C|SO|20260126|09:47:08.624374|S|14|88.69|0|14
C|SO|20260126|09:47:08.624374|S|15|88.69|0|15
C|SO|20260126|09:48:19.611983|S|75|88.735|0|75
C|SO|20260126|09:53:29.360737|S|75|88.93|0|75
C|SO|20260126|09:53:29.360820|S|75|88.93|0|75
C|SO|20260126|09:53:29.360889|S|50|88.93|0|50
C|SO|20260126|09:56:00.040588|S|20|88.94|0|20
C|SO|20260126|10:12:57.691142|S|22|88.87|0|22
C|SO|20260126|10:16:43.430266|S|10|88.84|0|10
C|SO|20260126|10:37:33.767445|S|1|88.61|0|1
C|SO|20260126|10:39:31.085176|S|75|88.675|0|75
C|SO|20260126|10:45:35.632534|S|1|88.73|0|1
C|SO|20260126|10:53:10.378152|S|60|88.71|0|60
C|SO|20260126|11:16:52.555766|S|4|88.67|0|4
C|SO|20260126|11:17:02.743658|S|2|88.67|0|2
C|SO|20260126|11:41:45.084573|S|100|88.275|0|100
C|SO|20260126|12:10:20.275471|S|100|88.165|0|100
C|SO|20260126|12:13:21.692883|S|12|88.21|0|12
C|SO|20260126|12:19:11.415598|S|10|88.24|0|10
C|SO|20260126|12:19:56.476144|S|1|88.18|0|1
C|SO|20260126|12:20:10.228835|S|100|88.175|0|100
C|SO|20260126|12:20:57.534974|S|75|88.205|0|75
C|SO|20260126|12:20:57.535009|S|11|88.205|0|11
C|SO|20260126|12:20:57.535045|S|12|88.205|0|12
C|SO|20260126|12:20:57.535056|S|12|88.205|0|12
C|SO|20260126|12:20:57.535172|S|28|88.205|0|28
C|SO|20260126|12:20:57.535250|S|62|88.205|0|62
C|SO|20260126|12:32:44.167587|S|1|88.22|0|1
C|SO|20260126|12:38:05.492330|S|31|88.21|0|31
C|SO|20260126|13:29:49.042770|S|1|88.235|0|1
C|SO|20260126|13:29:49.042777|S|75|88.235|0|75
C|SO|20260126|13:29:49.042807|S|11|88.235|0|11
C|SO|20260126|13:29:49.042834|S|11|88.235|0|11
C|SO|20260126|13:29:49.042859|S|9|88.24|0|9
C|SO|20260126|13:29:49.042859|S|2|88.235|0|2
C|SO|20260126|13:29:49.042888|S|91|88.24|0|91
C|SO|20260126|13:29:49.151145|S|48|88.23|0|48
C|SO|20260126|13:35:48.862174|S|1|88.2|0|1
C|SO|20260126|13:48:24.197107|S|1|88.3|0|1
C|SO|20260126|14:01:52.510720|S|17|88.2|0|17
C|SO|20260126|14:15:56.455050|S|100|88.28|0|100
C|SO|20260126|14:26:01.357017|S|1|88.18|0|1
C|SO|20260126|14:35:06.951927|S|1|88.39|0|1
C|SO|20260126|14:38:53.706531|S|5|88.35|0|5
C|SO|20260126|14:43:15.067232|S|41|88.43|0|41
C|SO|20260126|14:47:22.741945|S|1|88.47|0|1
C|SO|20260126|15:05:10.060427|S|60|88.5|0|60
C|SO|20260126|15:23:40.122233|S|1|88.46|0|1
C|SO|20260126|15:27:04.301497|S|43|88.44|0|43
C|SO|20260126|15:39:40.455842|S|1|88.47|0|1
C|SO|20260126|15:46:41.850818|S|60|88.37|0|60
C|SO|20260126|15:48:21.065016|S|267|88.3|0|267
C|SO|20260126|15:48:21.065029|S|75|88.3|0|75
C|SO|20260126|15:49:57.005998|S|54|88.48|0|54
C|SO|20260126|15:55:27.633598|S|33|88.25|0|33
C|SO|20260126|15:55:48.550008|S|75|88.28|0|75
C|SO|20260126|15:55:56.597842|S|75|88.25|0|75
C|SO|20260126|15:55:56.597894|S|100|88.25|0|100
C|SO|20260126|15:55:56.597948|S|25|88.25|0|25
C|SO|20260126|15:56:10.228088|S|55|88.25|0|55
C|SO|20260126|15:56:10.235457|S|100|88.25|0|100
C|SO|20260126|15:56:36.330983|S|100|88.235|0|100
C|SO|20260126|15:57:44.888732|S|88|88.245|0|88
C|SO|20260126|15:58:33.239964|S|195|88.245|0|195
C|SO|20260126|15:58:43.412411|S|61|88.245|0|61
C|SO|20260126|15:59:13.078296|S|127|88.205|0|127
C|SO|20260126|15:59:27.346089|S|100|88.155|0|100
C|SO|20260126|15:59:30.649157|S|75|88.155|0|75
C|SO|20260126|15:59:30.649230|S|75|88.155|0|75
C|SO|20260126|15:59:30.649291|S|50|88.155|0|50
C|SOAR|20260126|09:30:27.520334|S|100|.4351|0|100
C|SOAR|20260126|15:56:13.839430|S|100|.4301|0|100
C|SOBO|20260126|09:35:05.564587|S|2|27.65|0|2
C|SOBO|20260126|09:35:05.564588|S|1|27.65|0|1
C|SOBO|20260126|09:35:05.564803|S|100|27.66|0|100
C|SOBO|20260126|09:35:05.564958|S|100|27.66|0|100
C|SOBO|20260126|09:35:16.855003|S|4|27.66|0|4
C|SOBO|20260126|09:35:16.855003|S|1|27.66|0|1
C|SOBO|20260126|09:42:38.063256|S|100|27.69|0|100
C|SOBO|20260126|10:02:27.632509|S|100|27.66|0|100
C|SOBO|20260126|10:05:23.998262|S|1|27.65|0|1
C|SOBO|20260126|12:08:35.478271|S|12|27.51|0|12
C|SOBO|20260126|12:08:35.478306|S|16|27.51|0|16
C|SOBO|20260126|13:43:13.606502|S|3|27.49|0|3
C|SOBO|20260126|14:37:42.666654|S|100|27.59|0|100
C|SOBO|20260126|14:41:16.849132|S|2|27.6|0|2
C|SOBO|20260126|14:48:33.932939|S|150|27.58|0|150
C|SOBO|20260126|15:40:10.354606|S|100|27.62|0|100
C|SOBO|20260126|15:50:19.342669|S|190|27.605|0|190
C|SOBO|20260126|15:55:02.616165|S|190|27.585|0|190
C|SOBO|20260126|15:59:25.944700|S|100|27.57|0|100
C|SOBO|20260126|15:59:28.838512|S|100|27.57|0|100
C|SOBO|20260126|15:59:41.645739|S|100|27.565|0|100
C|SOBO|20260126|15:59:43.302259|S|86|27.56|0|86
C|SOC|20260126|09:31:38.420427|S|33|9.86|0|33
C|SOC|20260126|09:31:38.424224|S|3|9.85|0|3
C|SOC|20260126|09:31:47.534210|E|170|9.88|0|170
C|SOC|20260126|09:32:26.059606|S|500|9.82|0|500
C|SOC|20260126|09:32:40.787841|E|124|9.85|0|124
C|SOC|20260126|09:32:58.995163|S|50|9.9|0|50
C|SOC|20260126|09:33:02.484708|E|141|9.93|0|141
C|SOC|20260126|09:35:01.208134|E|87|9.73|0|87
C|SOC|20260126|09:35:01.208134|E|212|9.73|0|212
C|SOC|20260126|09:35:01.208134|E|1|9.73|0|1
C|SOC|20260126|09:35:01.208136|E|24|9.73|0|24
C|SOC|20260126|09:35:16.932292|E|8|9.76|0|8
C|SOC|20260126|09:35:18.745435|E|4|9.8|0|4
C|SOC|20260126|09:35:40.893031|E|87|9.88|0|87
C|SOC|20260126|09:35:40.893031|E|221|9.88|0|221
C|SOC|20260126|09:35:40.893032|E|4|9.88|0|4
C|SOC|20260126|09:36:27.130966|E|88|9.94|0|88
C|SOC|20260126|09:36:27.130966|E|1|9.94|0|1
C|SOC|20260126|09:36:27.130966|E|4|9.94|0|4
C|SOC|20260126|09:37:02.497815|E|4|10.03|0|4
C|SOC|20260126|09:37:31.018682|E|86|10.15|0|86
C|SOC|20260126|09:37:31.018682|E|4|10.15|0|4
C|SOC|20260126|09:37:31.018682|E|1|10.15|0|1
C|SOC|20260126|09:37:31.018682|E|100|10.15|0|100
C|SOC|20260126|09:37:31.018761|E|100|10.15|0|100
C|SOC|20260126|09:37:31.018799|E|25|10.15|0|25
C|SOC|20260126|09:37:31.021562|E|1|10.15|0|1
C|SOC|20260126|09:39:26.362644|E|198|10.33|0|198
C|SOC|20260126|09:39:26.362645|E|4|10.33|0|4
C|SOC|20260126|09:40:16.463297|E|18|10.35|0|18
C|SOC|20260126|09:41:23.069131|E|1|10.26|0|1
C|SOC|20260126|09:41:23.071485|E|4|10.26|0|4
C|SOC|20260126|09:42:32.988362|E|5|10.31|0|5
C|SOC|20260126|09:45:38.509595|E|20|10.12|0|20
C|SOC|20260126|09:45:44.622406|E|1|10.13|0|1
C|SOC|20260126|09:45:44.622406|E|145|10.13|0|145
C|SOC|20260126|09:46:17.153870|E|130|10.15|0|130
C|SOC|20260126|09:46:17.153870|E|1|10.15|0|1
C|SOC|20260126|09:46:17.912731|E|7|10.2|0|7
C|SOC|20260126|09:46:22.226071|E|22|10.24|0|22
C|SOC|20260126|09:46:36.793831|S|4|10.29|0|4
C|SOC|20260126|09:48:50.627736|E|1|10.16|0|1
C|SOC|20260126|09:48:50.627737|E|177|10.16|0|177
C|SOC|20260126|09:49:08.166927|E|250|10.085|0|250
C|SOC|20260126|09:52:26.814622|S|100|10.225|0|100
C|SOC|20260126|09:52:26.815415|S|100|10.225|0|100
C|SOC|20260126|09:55:27.103607|S|100|10.26|0|100
C|SOC|20260126|10:06:05.632490|S|100|10.43|0|100
C|SOC|20260126|10:22:34.576577|S|1|10.51|0|1
C|SOC|20260126|10:28:55.728614|S|50|10.56|0|50
C|SOC|20260126|10:28:55.728632|S|50|10.56|0|50
C|SOC|20260126|10:30:33.308266|S|3|10.68|0|3
C|SOC|20260126|10:37:24.292045|S|100|10.7|0|100
C|SOC|20260126|10:57:26.106458|S|100|10.58|0|100
C|SOC|20260126|11:00:45.000772|S|50|10.495|0|50
C|SOC|20260126|11:00:45.000874|S|50|10.495|0|50
C|SOC|20260126|11:01:32.350120|S|14|10.505|0|14
C|SOC|20260126|11:01:32.351036|S|10|10.505|0|10
C|SOC|20260126|11:01:32.351573|S|10|10.505|0|10
C|SOC|20260126|11:02:04.723033|S|100|10.51|0|100
C|SOC|20260126|11:04:02.361732|S|39|10.495|0|39
C|SOC|20260126|11:04:03.227830|S|39|10.495|0|39
C|SOC|20260126|11:04:03.227830|S|61|10.495|0|61
C|SOC|20260126|11:04:13.193200|S|61|10.495|0|61
C|SOC|20260126|11:04:36.344892|S|100|10.52|0|100
C|SOC|20260126|11:05:17.544328|S|100|10.535|0|100
C|SOC|20260126|11:06:03.117660|S|100|10.55|0|100
C|SOC|20260126|11:07:07.439228|S|100|10.56|0|100
C|SOC|20260126|11:08:40.455592|S|100|10.58|0|100
C|SOC|20260126|11:09:42.924055|S|100|10.555|0|100
C|SOC|20260126|11:10:04.071631|S|100|10.57|0|100
C|SOC|20260126|11:10:38.610060|S|100|10.565|0|100
C|SOC|20260126|11:11:12.564214|S|1|10.555|0|1
C|SOC|20260126|11:11:12.564282|S|50|10.555|0|50
C|SOC|20260126|11:11:33.205894|S|49|10.555|0|49
C|SOC|20260126|11:11:54.689160|S|200|10.57|0|200
C|SOC|20260126|11:12:51.758892|S|100|10.56|0|100
C|SOC|20260126|11:12:51.758892|S|100|10.555|0|100
C|SOC|20260126|11:12:51.758962|S|100|10.56|0|100
C|SOC|20260126|11:20:40.118390|S|100|10.565|0|100
C|SOC|20260126|11:26:30.313812|S|5|10.555|0|5
C|SOC|20260126|11:27:42.084245|S|40|10.555|0|40
C|SOC|20260126|11:28:12.754186|S|55|10.555|0|55
C|SOC|20260126|11:28:12.754187|S|45|10.555|0|45
C|SOC|20260126|11:28:12.754209|S|55|10.555|0|55
C|SOC|20260126|11:28:12.754209|S|45|10.555|0|45
C|SOC|20260126|11:28:12.754257|S|45|10.555|0|45
C|SOC|20260126|11:28:12.754257|S|55|10.555|0|55
C|SOC|20260126|11:28:12.754356|S|50|10.555|0|50
C|SOC|20260126|11:28:12.754419|S|5|10.555|0|5
C|SOC|20260126|11:28:12.754573|S|100|10.56|0|100
C|SOC|20260126|11:28:27.288547|S|100|10.56|0|100
C|SOC|20260126|11:28:42.357624|S|300|10.56|0|300
C|SOC|20260126|11:31:34.009423|S|100|10.52|0|100
C|SOC|20260126|11:32:24.693308|S|100|10.52|0|100
C|SOC|20260126|11:35:40.896367|S|100|10.56|0|100
C|SOC|20260126|11:35:40.896368|S|100|10.56|0|100
C|SOC|20260126|11:37:04.581289|S|12|10.565|0|12
C|SOC|20260126|11:37:38.056248|S|88|10.565|0|88
C|SOC|20260126|11:37:51.177067|S|100|10.575|0|100
C|SOC|20260126|11:39:07.832170|S|50|10.585|0|50
C|SOC|20260126|11:39:07.832224|S|50|10.585|0|50
C|SOC|20260126|11:40:45.567976|S|50|10.6|0|50
C|SOC|20260126|11:43:14.000457|S|2|10.645|0|2
C|SOC|20260126|11:44:10.191597|S|50|10.645|0|50
C|SOC|20260126|11:44:11.891347|S|1|10.655|0|1
C|SOC|20260126|11:44:12.719122|S|47|10.655|0|47
C|SOC|20260126|11:44:12.719123|S|1|10.655|0|1
C|SOC|20260126|11:44:35.097181|S|100|10.61|0|100
C|SOC|20260126|11:48:10.014977|S|100|10.58|0|100
C|SOC|20260126|11:48:10.014985|S|100|10.58|0|100
C|SOC|20260126|11:48:29.567186|S|100|10.575|0|100
C|SOC|20260126|11:49:51.491450|S|100|10.545|0|100
C|SOC|20260126|11:55:26.316852|S|100|10.615|0|100
C|SOC|20260126|11:55:26.316853|S|10|10.615|0|10
C|SOC|20260126|11:55:26.316923|S|50|10.615|0|50
C|SOC|20260126|11:55:26.317003|S|10|10.615|0|10
C|SOC|20260126|11:55:26.317003|S|40|10.615|0|40
C|SOC|20260126|11:55:26.317068|S|50|10.615|0|50
C|SOC|20260126|11:55:26.317127|S|40|10.615|0|40
C|SOC|20260126|11:56:24.050135|S|100|10.635|0|100
C|SOC|20260126|12:00:39.332268|S|100|10.62|0|100
C|SOC|20260126|12:01:21.587627|S|100|10.62|0|100
C|SOC|20260126|12:02:18.046724|S|1|10.63|0|1
C|SOC|20260126|12:06:08.971878|S|100|10.62|0|100
C|SOC|20260126|12:09:20.989192|S|100|10.525|0|100
C|SOC|20260126|12:09:30.969017|S|100|10.53|0|100
C|SOC|20260126|12:09:39.199498|S|1|10.54|0|1
C|SOC|20260126|12:09:47.551394|S|99|10.54|0|99
C|SOC|20260126|12:12:42.610619|S|120|10.59|0|120
C|SOC|20260126|12:15:00.026586|S|100|10.55|0|100
C|SOC|20260126|12:15:37.776924|S|300|10.52|0|300
C|SOC|20260126|12:18:10.276124|S|200|10.52|0|200
C|SOC|20260126|12:18:10.276188|S|100|10.52|0|100
C|SOC|20260126|12:24:36.987830|S|100|10.535|0|100
C|SOC|20260126|12:26:07.999402|E|100|10.49|0|100
C|SOC|20260126|12:30:17.357435|S|800|10.45|0|800
C|SOC|20260126|12:30:51.042578|E|50|10.44|0|50
C|SOC|20260126|12:30:51.042746|E|50|10.44|0|50
C|SOC|20260126|12:31:05.810026|S|3|10.38|0|3
C|SOC|20260126|12:31:05.811166|S|3|10.38|0|3
C|SOC|20260126|12:31:29.259793|S|200|10.385|0|200
C|SOC|20260126|12:34:53.387016|S|94|10.365|0|94
C|SOC|20260126|12:35:44.161259|S|50|10.355|0|50
C|SOC|20260126|12:35:44.161352|S|50|10.355|0|50
C|SOC|20260126|12:35:44.161410|S|50|10.355|0|50
C|SOC|20260126|12:35:44.161467|S|50|10.355|0|50
C|SOC|20260126|12:37:13.076211|S|110|10.4|0|110
C|SOC|20260126|12:41:27.029162|S|100|10.385|0|100
C|SOC|20260126|12:41:27.029162|S|10|10.385|0|10
C|SOC|20260126|12:41:28.438404|S|90|10.385|0|90
C|SOC|20260126|12:42:52.954831|S|32|10.385|0|32
C|SOC|20260126|12:42:54.090831|S|68|10.385|0|68
C|SOC|20260126|12:43:44.592792|S|100|10.385|0|100
C|SOC|20260126|12:50:27.730676|S|100|10.455|0|100
C|SOC|20260126|12:50:27.730744|S|50|10.455|0|50
C|SOC|20260126|12:50:27.730823|S|50|10.455|0|50
C|SOC|20260126|12:50:27.730883|S|50|10.455|0|50
C|SOC|20260126|12:50:27.730942|S|50|10.455|0|50
C|SOC|20260126|12:55:10.425120|S|100|10.465|0|100
C|SOC|20260126|12:55:10.425135|S|100|10.47|0|100
C|SOC|20260126|12:55:10.425148|S|100|10.47|0|100
C|SOC|20260126|12:57:53.892491|S|90|10.485|0|90
C|SOC|20260126|13:00:28.569654|S|100|10.415|0|100
C|SOC|20260126|13:04:00.417267|S|87|10.45|0|87
C|SOC|20260126|13:04:01.012128|S|97|10.45|0|97
C|SOC|20260126|13:04:01.012128|S|13|10.45|0|13
C|SOC|20260126|13:04:01.023493|S|3|10.45|0|3
C|SOC|20260126|13:06:17.599693|S|26|10.425|0|26
C|SOC|20260126|13:06:29.534802|S|74|10.425|0|74
C|SOC|20260126|13:07:11.148200|S|100|10.43|0|100
C|SOC|20260126|13:08:55.531146|S|100|10.44|0|100
C|SOC|20260126|13:13:48.414843|S|4|10.465|0|4
C|SOC|20260126|13:13:48.421232|S|96|10.465|0|96
C|SOC|20260126|13:15:29.061230|S|100|10.465|0|100
C|SOC|20260126|13:16:26.715844|S|200|10.47|0|200
C|SOC|20260126|13:16:53.875355|S|100|10.485|0|100
C|SOC|20260126|13:17:25.721843|S|200|10.48|0|200
C|SOC|20260126|13:17:37.073827|S|200|10.48|0|200
C|SOC|20260126|13:17:44.977855|S|50|10.475|0|50
C|SOC|20260126|13:17:44.977878|S|50|10.475|0|50
C|SOC|20260126|13:18:12.360921|S|52|10.44|0|52
C|SOC|20260126|13:18:12.361002|S|48|10.44|0|48
C|SOC|20260126|13:20:58.176918|S|100|10.445|0|100
C|SOC|20260126|13:25:26.267207|S|100|10.445|0|100
C|SOC|20260126|13:28:21.537966|S|1|10.455|0|1
C|SOC|20260126|13:28:36.739929|S|1|10.45|0|1
C|SOC|20260126|13:32:25.450925|S|100|10.445|0|100
C|SOC|20260126|13:32:26.308884|S|100|10.445|0|100
C|SOC|20260126|13:32:38.256663|S|200|10.45|0|200
C|SOC|20260126|13:34:41.110806|E|17|10.46|0|17
C|SOC|20260126|13:36:09.512000|S|100|10.455|0|100
C|SOC|20260126|13:36:10.559775|S|100|10.46|0|100
C|SOC|20260126|13:37:19.747225|E|61|10.45|0|61
C|SOC|20260126|13:38:35.602512|E|100|10.44|0|100
C|SOC|20260126|13:39:11.945564|E|76|10.44|0|76
C|SOC|20260126|13:39:15.706338|E|79|10.44|0|79
C|SOC|20260126|13:40:34.561916|S|100|10.43|0|100
C|SOC|20260126|13:41:28.842715|S|100|10.425|0|100
C|SOC|20260126|13:43:42.534817|S|100|10.44|0|100
C|SOC|20260126|13:44:11.909421|S|100|10.435|0|100
C|SOC|20260126|13:48:08.023825|S|100|10.425|0|100
C|SOC|20260126|13:48:08.023890|S|50|10.425|0|50
C|SOC|20260126|13:48:08.023965|S|50|10.425|0|50
C|SOC|20260126|13:48:08.024024|S|50|10.425|0|50
C|SOC|20260126|13:48:08.024083|S|50|10.425|0|50
C|SOC|20260126|13:48:45.381717|S|100|10.44|0|100
C|SOC|20260126|13:48:45.381738|S|100|10.44|0|100
C|SOC|20260126|13:48:45.381779|S|100|10.44|0|100
C|SOC|20260126|13:48:45.381790|S|100|10.44|0|100
C|SOC|20260126|13:48:45.381830|S|100|10.44|0|100
C|SOC|20260126|13:49:29.759118|S|100|10.435|0|100
C|SOC|20260126|13:51:08.722406|E|100|10.46|0|100
C|SOC|20260126|13:53:22.681933|S|120|10.545|0|120
C|SOC|20260126|13:53:22.681933|S|62|10.55|0|62
C|SOC|20260126|13:53:22.682016|S|18|10.55|0|18
C|SOC|20260126|13:56:20.339656|S|300|10.54|0|300
C|SOC|20260126|14:00:00.872620|S|50|10.535|0|50
C|SOC|20260126|14:00:00.979902|S|120|10.545|0|120
C|SOC|20260126|14:00:00.979964|S|50|10.545|0|50
C|SOC|20260126|14:00:00.980035|S|50|10.545|0|50
C|SOC|20260126|14:00:00.980099|S|30|10.545|0|30
C|SOC|20260126|14:01:11.290820|S|7|10.555|0|7
C|SOC|20260126|14:01:25.343567|S|93|10.555|0|93
C|SOC|20260126|14:05:53.484001|S|100|10.535|0|100
C|SOC|20260126|14:07:07.059950|S|6|10.54|0|6
C|SOC|20260126|14:07:07.801414|S|100|10.54|0|100
C|SOC|20260126|14:07:07.801471|S|100|10.54|0|100
C|SOC|20260126|14:07:07.801526|S|100|10.54|0|100
C|SOC|20260126|14:09:22.174327|S|1|10.53|0|1
C|SOC|20260126|14:10:15.216593|S|100|10.525|0|100
C|SOC|20260126|14:10:15.216594|S|299|10.53|0|299
C|SOC|20260126|14:10:15.216601|S|100|10.53|0|100
C|SOC|20260126|14:14:37.696326|S|6|10.515|0|6
C|SOC|20260126|14:14:59.121576|S|50|10.495|0|50
C|SOC|20260126|14:14:59.121648|S|50|10.495|0|50
C|SOC|20260126|14:15:01.321800|S|100|10.495|0|100
C|SOC|20260126|14:20:01.145348|S|50|10.535|0|50
C|SOC|20260126|14:20:01.145416|S|50|10.535|0|50
C|SOC|20260126|14:20:01.145483|S|50|10.535|0|50
C|SOC|20260126|14:20:01.145582|S|50|10.535|0|50
C|SOC|20260126|14:22:13.728647|S|50|10.525|0|50
C|SOC|20260126|14:22:30.013918|S|50|10.525|0|50
C|SOC|20260126|14:22:30.013919|S|70|10.525|0|70
C|SOC|20260126|14:28:58.232137|S|200|10.44|0|200
C|SOC|20260126|14:28:59.558644|S|100|10.435|0|100
C|SOC|20260126|14:29:40.780796|S|120|10.435|0|120
C|SOC|20260126|14:29:40.780859|S|50|10.435|0|50
C|SOC|20260126|14:29:40.780941|S|30|10.435|0|30
C|SOC|20260126|14:30:18.377652|S|500|10.43|0|500
C|SOC|20260126|14:30:18.377714|S|23|10.43|0|23
C|SOC|20260126|14:33:28.001864|S|50|10.405|0|50
C|SOC|20260126|14:33:28.001952|S|50|10.405|0|50
C|SOC|20260126|14:35:18.016648|S|200|10.38|0|200
C|SOC|20260126|14:35:44.511263|S|100|10.4|0|100
C|SOC|20260126|14:35:51.240331|S|100|10.4|0|100
C|SOC|20260126|14:37:14.735343|S|6|10.4|0|6
C|SOC|20260126|14:38:25.153365|S|300|10.43|0|300
C|SOC|20260126|14:40:53.573961|S|4|10.42|0|4
C|SOC|20260126|14:40:53.763688|S|100|10.415|0|100
C|SOC|20260126|14:40:56.091823|S|100|10.43|0|100
C|SOC|20260126|14:42:26.930995|S|6|10.44|0|6
C|SOC|20260126|14:42:55.684958|S|100|10.435|0|100
C|SOC|20260126|14:45:52.419063|S|6|10.445|0|6
C|SOC|20260126|14:46:13.675582|S|50|10.435|0|50
C|SOC|20260126|14:46:13.675659|S|50|10.435|0|50
C|SOC|20260126|14:46:21.918578|S|6|10.45|0|6
C|SOC|20260126|14:46:57.831459|S|5|10.455|0|5
C|SOC|20260126|14:51:13.939148|S|50|10.415|0|50
C|SOC|20260126|14:51:13.939215|S|50|10.415|0|50
C|SOC|20260126|14:51:13.939275|S|50|10.415|0|50
C|SOC|20260126|14:51:13.939334|S|50|10.415|0|50
C|SOC|20260126|14:51:13.939391|S|50|10.415|0|50
C|SOC|20260126|14:51:13.939451|S|50|10.415|0|50
C|SOC|20260126|14:51:14.393471|S|100|10.42|0|100
C|SOC|20260126|14:52:10.979559|S|100|10.425|0|100
C|SOC|20260126|14:53:36.055551|S|6|10.39|0|6
C|SOC|20260126|14:57:36.174826|S|1|10.355|0|1
C|SOC|20260126|14:58:11.996206|S|120|10.335|0|120
C|SOC|20260126|14:58:12.006546|S|1|10.335|0|1
C|SOC|20260126|14:58:12.006546|S|180|10.335|0|180
C|SOC|20260126|14:58:16.223567|S|119|10.335|0|119
C|SOC|20260126|14:58:16.234031|S|81|10.335|0|81
C|SOC|20260126|15:00:59.088213|S|6|10.325|0|6
C|SOC|20260126|15:01:05.243600|S|6|10.325|0|6
C|SOC|20260126|15:01:05.921448|S|6|10.325|0|6
C|SOC|20260126|15:02:43.025384|S|64|10.295|0|64
C|SOC|20260126|15:02:43.481164|S|64|10.295|0|64
C|SOC|20260126|15:04:35.853107|S|56|10.295|0|56
C|SOC|20260126|15:04:39.662238|S|50|10.185|0|50
C|SOC|20260126|15:04:39.662317|S|50|10.185|0|50
C|SOC|20260126|15:08:00.709547|S|200|10.11|0|200
C|SOC|20260126|15:09:27.697641|S|17|10.16|0|17
C|SOC|20260126|15:10:21.373588|S|383|10.15|0|383
C|SOC|20260126|15:12:46.183738|S|100|10.15|0|100
C|SOC|20260126|15:12:46.183800|S|100|10.15|0|100
C|SOC|20260126|15:15:54.433206|S|100|10.23|0|100
C|SOC|20260126|15:15:55.128035|S|200|10.23|0|200
C|SOC|20260126|15:16:03.084505|S|100|10.24|0|100
C|SOC|20260126|15:19:25.548097|S|100|10.255|0|100
C|SOC|20260126|15:20:11.310764|S|100|10.235|0|100
C|SOC|20260126|15:21:57.077352|S|70|10.28|0|70
C|SOC|20260126|15:23:19.595598|S|2|10.28|0|2
C|SOC|20260126|15:26:17.364051|S|1|10.295|0|1
C|SOC|20260126|15:30:48.896372|S|100|10.335|0|100
C|SOC|20260126|15:30:48.896431|S|50|10.335|0|50
C|SOC|20260126|15:30:48.896508|S|50|10.335|0|50
C|SOC|20260126|15:30:48.896570|S|50|10.335|0|50
C|SOC|20260126|15:30:48.896630|S|50|10.335|0|50
C|SOC|20260126|15:30:48.896689|S|50|10.335|0|50
C|SOC|20260126|15:30:48.896749|S|50|10.335|0|50
C|SOC|20260126|15:31:27.081841|E|100|10.34|0|100
C|SOC|20260126|15:33:01.291142|S|76|10.27|0|76
C|SOC|20260126|15:33:01.302006|E|25|10.27|0|25
C|SOC|20260126|15:33:16.766598|S|100|10.275|0|100
C|SOC|20260126|15:36:16.773552|S|24|10.3|0|24
C|SOC|20260126|15:36:47.937017|S|170|10.315|0|170
C|SOC|20260126|15:37:24.851909|S|13|10.315|0|13
C|SOC|20260126|15:37:24.851987|S|50|10.315|0|50
C|SOC|20260126|15:38:35.156037|S|63|10.315|0|63
C|SOC|20260126|15:38:35.156037|S|37|10.315|0|37
C|SOC|20260126|15:38:35.156112|S|37|10.315|0|37
C|SOC|20260126|15:38:35.156113|S|13|10.315|0|13
C|SOC|20260126|15:38:35.156199|S|50|10.315|0|50
C|SOC|20260126|15:38:35.156500|S|37|10.315|0|37
C|SOC|20260126|15:38:40.514374|S|6|10.32|0|6
C|SOC|20260126|15:38:40.514374|S|7|10.32|0|7
C|SOC|20260126|15:38:40.514375|S|3|10.32|0|3
C|SOC|20260126|15:38:40.514375|S|6|10.32|0|6
C|SOC|20260126|15:38:40.514375|S|51|10.32|0|51
C|SOC|20260126|15:38:40.514377|S|3|10.32|0|3
C|SOC|20260126|15:38:40.514377|S|30|10.32|0|30
C|SOC|20260126|15:38:42.294513|S|12|10.33|0|12
C|SOC|20260126|15:39:55.493791|S|11|10.34|0|11
C|SOC|20260126|15:40:24.244689|S|6|10.29|0|6
C|SOC|20260126|15:41:55.995733|S|14|10.32|0|14
C|SOC|20260126|15:42:43.614849|S|180|10.315|0|180
C|SOC|20260126|15:42:43.620124|S|100|10.315|0|100
C|SOC|20260126|15:42:43.620172|S|20|10.315|0|20
C|SOC|20260126|15:42:43.634466|S|100|10.34|0|100
C|SOC|20260126|15:43:58.718761|S|100|10.35|0|100
C|SOC|20260126|15:43:58.718761|S|22|10.35|0|22
C|SOC|20260126|15:44:22.032579|S|200|10.345|0|200
C|SOC|20260126|15:44:30.756161|S|14|10.35|0|14
C|SOC|20260126|15:44:30.756161|S|6|10.35|0|6
C|SOC|20260126|15:44:31.774471|S|100|10.345|0|100
C|SOC|20260126|15:44:33.572710|S|100|10.345|0|100
C|SOC|20260126|15:44:55.114546|S|32|10.35|0|32
C|SOC|20260126|15:45:11.682122|S|30|10.345|0|30
C|SOC|20260126|15:45:11.682687|S|70|10.35|0|70
C|SOC|20260126|15:45:30.989239|S|100|10.345|0|100
C|SOC|20260126|15:46:04.464210|S|100|10.345|0|100
C|SOC|20260126|15:46:12.036206|S|11|10.35|0|11
C|SOC|20260126|15:46:44.297051|E|92|10.35|0|92
C|SOC|20260126|15:47:10.172809|E|4|10.35|0|4
C|SOC|20260126|15:47:22.267029|S|100|10.345|0|100
C|SOC|20260126|15:48:19.535674|S|190|10.325|0|190
C|SOC|20260126|15:48:19.535743|S|50|10.325|0|50
C|SOC|20260126|15:48:19.535780|S|60|10.325|0|60
C|SOC|20260126|15:48:42.395369|S|190|10.325|0|190
C|SOC|20260126|15:48:42.395435|S|10|10.325|0|10
C|SOC|20260126|15:48:45.486931|S|66|10.33|0|66
C|SOC|20260126|15:49:16.485839|S|100|10.325|0|100
C|SOC|20260126|15:49:21.364787|S|100|10.32|0|100
C|SOC|20260126|15:49:21.364851|S|100|10.32|0|100
C|SOC|20260126|15:49:23.865499|E|140|10.32|0|140
C|SOC|20260126|15:49:56.196093|S|70|10.33|0|70
C|SOC|20260126|15:50:57.888584|S|9|10.325|0|9
C|SOC|20260126|15:50:57.888584|S|100|10.325|0|100
C|SOC|20260126|15:52:19.671900|S|200|10.28|0|200
C|SOC|20260126|15:53:26.782846|S|500|10.25|0|500
C|SOC|20260126|15:53:47.537616|S|100|10.25|0|100
C|SOC|20260126|15:53:47.537748|S|100|10.25|0|100
C|SOC|20260126|15:54:05.206883|S|200|10.245|0|200
C|SOC|20260126|15:54:46.917208|S|480|10.245|0|480
C|SOC|20260126|15:54:46.948450|S|20|10.245|0|20
C|SOC|20260126|15:54:51.301563|E|100|10.25|0|100
C|SOC|20260126|15:55:31.185743|S|190|10.245|0|190
C|SOC|20260126|15:55:31.196248|S|210|10.245|0|210
C|SOC|20260126|15:55:32.798765|S|65|10.24|0|65
C|SOC|20260126|15:55:32.798765|S|35|10.24|0|35
C|SOC|20260126|15:56:05.490967|E|100|10.23|0|100
C|SOC|20260126|15:56:05.490967|S|100|10.23|0|100
C|SOC|20260126|15:56:05.490967|E|100|10.23|0|100
C|SOC|20260126|15:57:05.316875|S|200|10.185|0|200
C|SOC|20260126|15:57:09.982828|S|200|10.185|0|200
C|SOC|20260126|15:57:09.982889|S|10|10.185|0|10
C|SOC|20260126|15:57:15.926699|S|200|10.185|0|200
C|SOC|20260126|15:57:15.927282|S|50|10.185|0|50
C|SOC|20260126|15:57:15.927347|S|50|10.185|0|50
C|SOC|20260126|15:57:15.948000|S|50|10.19|0|50
C|SOC|20260126|15:57:15.948114|S|50|10.19|0|50
C|SOC|20260126|15:57:26.840584|S|300|10.185|0|300
C|SOC|20260126|15:58:44.422388|S|149|10.185|0|149
C|SOC|20260126|15:58:44.422450|S|50|10.185|0|50
C|SOC|20260126|15:58:44.422487|S|1|10.185|0|1
C|SOC|20260126|15:58:50.445571|E|100|10.19|0|100
C|SOC|20260126|15:58:51.050922|E|100|10.19|0|100
C|SOC|20260126|15:58:52.053219|E|100|10.19|0|100
C|SOC|20260126|15:58:52.131589|E|100|10.19|0|100
C|SOC|20260126|15:58:54.138973|E|100|10.19|0|100
C|SOC|20260126|15:59:00.980881|S|200|10.185|0|200
C|SOC|20260126|15:59:00.980945|S|50|10.185|0|50
C|SOC|20260126|15:59:00.980978|S|100|10.185|0|100
C|SOC|20260126|15:59:00.981020|S|50|10.185|0|50
C|SOC|20260126|15:59:04.129794|E|60|10.19|0|60
C|SOC|20260126|15:59:04.129794|S|40|10.185|0|40
C|SOC|20260126|15:59:04.296163|E|60|10.19|0|60
C|SOC|20260126|15:59:04.296163|E|40|10.19|0|40
C|SOC|20260126|15:59:04.847098|E|100|10.19|0|100
C|SOC|20260126|15:59:04.889676|E|100|10.19|0|100
C|SOC|20260126|15:59:16.055431|E|100|10.19|0|100
C|SOC|20260126|15:59:34.925977|E|100|10.22|0|100
C|SOC|20260126|15:59:34.925977|E|85|10.22|0|85
C|SOC|20260126|15:59:36.678489|E|8|10.22|0|8
C|SOC|20260126|15:59:38.891628|S|25|10.22|0|25
C|SOC|20260126|15:59:45.941441|E|100|10.23|0|100
C|SOC|20260126|15:59:48.520878|S|75|10.245|0|75
C|SOC|20260126|15:59:49.850833|E|100|10.25|0|100
C|SOC|20260126|15:59:49.851389|E|100|10.25|0|100
C|SOC|20260126|15:59:49.851390|E|35|10.25|0|35
C|SOC|20260126|15:59:49.851390|S|200|10.25|0|200
C|SOC|20260126|15:59:50.089497|E|100|10.25|0|100
C|SOC|20260126|15:59:55.425245|E|100|10.25|0|100
C|SOC|20260126|15:59:55.425245|E|88|10.25|0|88
C|SOC|20260126|15:59:55.745977|E|100|10.25|0|100
C|SOC|20260126|15:59:55.745978|E|100|10.25|0|100
C|SOC|20260126|15:59:56.074430|E|100|10.25|0|100
C|SOC|20260126|15:59:56.074430|S|56|10.25|0|56
C|SOC|20260126|15:59:58.157296|E|11|10.25|0|11
C|SOEZ|20260126|13:18:40.936905|S|100|21.3|0|100
C|SOEZ|20260126|15:59:50.904098|S|100|21.17|0|100
C|SOEZ|20260126|15:59:50.904098|S|100|21.16|0|100
C|SOEZ|20260126|15:59:50.904098|S|100|21.16|0|100
C|SOEZ|20260126|15:59:50.904099|S|100|21.16|0|100
C|SOFI|20260126|09:34:12.234718|S|100|26.185|0|100
C|SOFI|20260126|09:34:12.254128|S|100|26.185|0|100
C|SOFI|20260126|09:35:02.086553|S|6|26.3|0|6
C|SOFI|20260126|09:38:45.660358|S|100|26.2|0|100
C|SOFI|20260126|09:38:45.808689|S|13|26.2|0|13
C|SOFI|20260126|09:43:39.823779|S|100|26.115|0|100
C|SOFI|20260126|09:43:50.154762|S|100|26.12|0|100
C|SOFI|20260126|09:44:05.452106|S|39|26.1|0|39
C|SOFI|20260126|09:44:33.626514|S|100|26.06|0|100
C|SOFI|20260126|09:45:29.624584|S|23|25.98|0|23
C|SOFI|20260126|09:45:29.633356|S|77|25.98|0|77
C|SOFI|20260126|09:45:42.147792|S|31|25.96|0|31
C|SOFI|20260126|09:46:19.815586|S|40|25.99|0|40
C|SOFI|20260126|09:47:42.481895|S|200|26|0|200
C|SOFI|20260126|09:47:47.093846|S|100|25.96|0|100
C|SOFI|20260126|09:48:10.989255|S|52|25.94|0|52
C|SOFI|20260126|09:48:25.389002|S|31|25.94|0|31
C|SOFI|20260126|09:48:26.799749|S|100|25.945|0|100
C|SOFI|20260126|09:49:01.601192|S|100|26.025|0|100
C|SOFI|20260126|09:49:06.073807|S|45|26.035|0|45
C|SOFI|20260126|09:49:26.212133|S|100|26.03|0|100
C|SOFI|20260126|09:49:26.212288|S|100|26.03|0|100
C|SOFI|20260126|09:49:44.082001|S|100|26.02|0|100
C|SOFI|20260126|09:49:51.431240|S|68|26.03|0|68
C|SOFI|20260126|09:50:16.004162|S|100|26|0|100
C|SOFI|20260126|09:51:15.746737|S|100|26.08|0|100
C|SOFI|20260126|09:51:19.482201|S|100|26.07|0|100
C|SOFI|20260126|09:58:18.555710|S|100|25.945|0|100
C|SOFI|20260126|09:58:22.544538|S|59|25.94|0|59
C|SOFI|20260126|09:58:45.272084|S|100|25.93|0|100
C|SOFI|20260126|09:58:45.272084|S|100|25.935|0|100
C|SOFI|20260126|09:58:45.272095|S|300|25.93|0|300
C|SOFI|20260126|09:58:45.272131|S|100|25.93|0|100
C|SOFI|20260126|09:58:45.272170|S|190|25.93|0|190
C|SOFI|20260126|09:58:49.025506|S|100|25.935|0|100
C|SOFI|20260126|09:58:58.216054|S|343|25.94|0|343
C|SOFI|20260126|09:59:01.906098|S|166|25.94|0|166
C|SOFI|20260126|09:59:01.906098|S|100|25.94|0|100
C|SOFI|20260126|09:59:47.027316|S|52|25.9|0|52
C|SOFI|20260126|10:00:19.217757|S|45|25.9|0|45
C|SOFI|20260126|10:00:25.112695|S|22|25.92|0|22
C|SOFI|20260126|10:00:27.632664|S|100|25.93|0|100
C|SOFI|20260126|10:00:32.724772|S|28|25.93|0|28
C|SOFI|20260126|10:00:41.357288|S|30|25.95|0|30
C|SOFI|20260126|10:00:44.255674|S|32|25.96|0|32
C|SOFI|20260126|10:00:44.255674|S|21|25.96|0|21
C|SOFI|20260126|10:00:46.129437|S|18|25.95|0|18
C|SOFI|20260126|10:00:46.965817|S|840|25.95|0|840
C|SOFI|20260126|10:01:12.447547|S|6|25.92|0|6
C|SOFI|20260126|10:01:30.096734|S|100|25.9|0|100
C|SOFI|20260126|10:02:14.064670|S|33|25.91|0|33
C|SOFI|20260126|10:02:36.766463|S|100|25.93|0|100
C|SOFI|20260126|10:02:51.038613|S|100|25.94|0|100
C|SOFI|20260126|10:03:45.388256|S|66|25.92|0|66
C|SOFI|20260126|10:05:21.369903|S|14|25.95|0|14
C|SOFI|20260126|10:05:21.671890|S|13|25.95|0|13
C|SOFI|20260126|10:05:44.144548|S|35|25.95|0|35
C|SOFI|20260126|10:05:47.198995|S|13|25.93|0|13
C|SOFI|20260126|10:05:47.332837|S|20|25.93|0|20
C|SOFI|20260126|10:06:03.949321|S|14|25.93|0|14
C|SOFI|20260126|10:06:12.150188|S|100|25.93|0|100
C|SOFI|20260126|10:06:12.155936|S|51|25.93|0|51
C|SOFI|20260126|10:06:17.910291|S|49|25.95|0|49
C|SOFI|20260126|10:07:44.606753|S|16|25.91|0|16
C|SOFI|20260126|10:07:44.621126|S|22|25.91|0|22
C|SOFI|20260126|10:07:56.257228|S|27|25.9|0|27
C|SOFI|20260126|10:08:16.208280|S|34|25.91|0|34
C|SOFI|20260126|10:09:12.579909|S|100|25.885|0|100
C|SOFI|20260126|10:09:12.579953|S|100|25.885|0|100
C|SOFI|20260126|10:10:35.078508|S|198|25.905|0|198
C|SOFI|20260126|10:12:49.083102|S|198|25.945|0|198
C|SOFI|20260126|10:12:49.083695|S|2|25.945|0|2
C|SOFI|20260126|10:12:49.086602|S|33|25.935|0|33
C|SOFI|20260126|10:12:50.179739|S|198|25.935|0|198
C|SOFI|20260126|10:12:50.179833|S|2|25.935|0|2
C|SOFI|20260126|10:13:27.958465|S|198|25.945|0|198
C|SOFI|20260126|10:13:27.958549|S|2|25.945|0|2
C|SOFI|20260126|10:15:29.373781|S|2|25.98|0|2
C|SOFI|20260126|10:17:04.711465|E|1|26.075|0|1
C|SOFI|20260126|10:17:10.866643|S|100|26.09|0|100
C|SOFI|20260126|10:17:10.867181|S|100|26.09|0|100
C|SOFI|20260126|10:17:10.867863|S|100|26.09|0|100
C|SOFI|20260126|10:17:17.641997|E|2|26.075|0|2
C|SOFI|20260126|10:17:44.617737|S|33|26.125|0|33
C|SOFI|20260126|10:19:14.609976|S|100|26.11|0|100
C|SOFI|20260126|10:20:28.309200|S|100|26.12|0|100
C|SOFI|20260126|10:20:35.566292|S|100|26.13|0|100
C|SOFI|20260126|10:20:35.566563|S|100|26.13|0|100
C|SOFI|20260126|10:21:22.327917|S|16|26.1|0|16
C|SOFI|20260126|10:21:33.594990|S|100|26.12|0|100
C|SOFI|20260126|10:21:33.595492|S|100|26.12|0|100
C|SOFI|20260126|10:22:03.856148|S|10|26.12|0|10
C|SOFI|20260126|10:22:10.168401|S|12|26.12|0|12
C|SOFI|20260126|10:22:10.700184|S|6|26.1|0|6
C|SOFI|20260126|10:22:10.700434|S|1|26.1|0|1
C|SOFI|20260126|10:22:10.700950|S|6|26.1|0|6
C|SOFI|20260126|10:22:13.283091|S|100|26.09|0|100
C|SOFI|20260126|10:22:19.066983|S|100|26.08|0|100
C|SOFI|20260126|10:22:34.216923|S|71|26.07|0|71
C|SOFI|20260126|10:23:41.731204|S|1|26.05|0|1
C|SOFI|20260126|10:23:59.094019|S|19|26.07|0|19
C|SOFI|20260126|10:27:53.938522|S|13|25.95|0|13
C|SOFI|20260126|10:27:58.601861|S|12|25.95|0|12
C|SOFI|20260126|10:28:01.405989|S|100|25.96|0|100
C|SOFI|20260126|10:28:08.423634|S|200|25.955|0|200
C|SOFI|20260126|10:28:39.089367|S|100|25.94|0|100
C|SOFI|20260126|10:29:18.825317|S|34|25.96|0|34
C|SOFI|20260126|10:30:11.940887|S|92|25.92|0|92
C|SOFI|20260126|10:30:32.996967|S|5|25.94|0|5
C|SOFI|20260126|10:30:36.169615|S|4|25.95|0|4
C|SOFI|20260126|10:32:02.441287|S|100|25.91|0|100
C|SOFI|20260126|10:32:52.002489|S|46|25.94|0|46
C|SOFI|20260126|10:33:15.094737|S|73|25.965|0|73
C|SOFI|20260126|10:33:15.095553|S|73|25.965|0|73
C|SOFI|20260126|10:33:36.026221|S|100|25.99|0|100
C|SOFI|20260126|10:33:36.173247|S|100|25.99|0|100
C|SOFI|20260126|10:33:36.173779|S|100|25.99|0|100
C|SOFI|20260126|10:35:22.719014|S|4|26.05|0|4
C|SOFI|20260126|10:35:24.984199|S|2|26.06|0|2
C|SOFI|20260126|10:35:25.034472|E|4|26.06|0|4
C|SOFI|20260126|10:35:42.401953|S|100|26.07|0|100
C|SOFI|20260126|10:35:57.208952|S|14|26.09|0|14
C|SOFI|20260126|10:35:59.584017|S|76|26.09|0|76
C|SOFI|20260126|10:36:39.977559|S|100|26.06|0|100
C|SOFI|20260126|10:37:15.051498|S|49|26.07|0|49
C|SOFI|20260126|10:37:15.051728|S|100|26.07|0|100
C|SOFI|20260126|10:37:27.789847|S|25|26.04|0|25
C|SOFI|20260126|10:37:27.790642|S|100|26.04|0|100
C|SOFI|20260126|10:37:49.444046|S|100|26.04|0|100
C|SOFI|20260126|10:37:49.444213|S|100|26.04|0|100
C|SOFI|20260126|10:37:49.444956|S|100|26.04|0|100
C|SOFI|20260126|10:37:49.445342|S|55|26.04|0|55
C|SOFI|20260126|10:38:44.117236|S|50|26.01|0|50
C|SOFI|20260126|10:41:21.939881|S|17|25.88|0|17
C|SOFI|20260126|10:41:21.964295|S|15|25.88|0|15
C|SOFI|20260126|10:41:22.034958|S|51|25.88|0|51
C|SOFI|20260126|10:41:31.034310|S|14|25.88|0|14
C|SOFI|20260126|10:41:31.251660|S|13|25.88|0|13
C|SOFI|20260126|10:41:31.596474|S|24|25.88|0|24
C|SOFI|20260126|10:41:44.378790|S|4|25.89|0|4
C|SOFI|20260126|10:42:06.530111|S|16|25.88|0|16
C|SOFI|20260126|10:42:32.858570|S|28|25.88|0|28
C|SOFI|20260126|10:43:52.670721|S|100|25.86|0|100
C|SOFI|20260126|10:44:14.714799|S|75|25.87|0|75
C|SOFI|20260126|10:44:14.714799|S|25|25.87|0|25
C|SOFI|20260126|10:44:14.716617|S|100|25.87|0|100
C|SOFI|20260126|10:44:29.267109|S|100|25.88|0|100
C|SOFI|20260126|10:44:29.267643|S|100|25.88|0|100
C|SOFI|20260126|10:45:06.751008|E|45|25.91|0|45
C|SOFI|20260126|10:45:06.801443|E|1|25.91|0|1
C|SOFI|20260126|10:45:17.592590|S|34|25.9|0|34
C|SOFI|20260126|10:45:20.219878|S|34|25.9|0|34
C|SOFI|20260126|10:45:48.629995|S|14|25.92|0|14
C|SOFI|20260126|10:45:51.120317|S|18|25.92|0|18
C|SOFI|20260126|10:46:10.168665|S|6|25.93|0|6
C|SOFI|20260126|10:46:10.193877|S|100|25.92|0|100
C|SOFI|20260126|10:46:10.821573|S|100|25.91|0|100
C|SOFI|20260126|10:47:02.734197|S|100|25.9|0|100
C|SOFI|20260126|10:47:42.689031|S|12|25.92|0|12
C|SOFI|20260126|10:48:55.098471|S|6|25.86|0|6
C|SOFI|20260126|10:49:04.526904|S|3|25.84|0|3
C|SOFI|20260126|10:49:06.285501|S|100|25.84|0|100
C|SOFI|20260126|10:49:47.726557|S|100|25.84|0|100
C|SOFI|20260126|10:51:05.105496|S|200|25.86|0|200
C|SOFI|20260126|10:51:41.670177|S|200|25.9|0|200
C|SOFI|20260126|10:52:08.024186|S|75|25.9|0|75
C|SOFI|20260126|10:53:15.602186|S|800|25.98|0|800
C|SOFI|20260126|10:53:32.898497|S|70|25.99|0|70
C|SOFI|20260126|10:53:32.898648|S|30|25.99|0|30
C|SOFI|20260126|10:53:41.926840|S|100|25.98|0|100
C|SOFI|20260126|10:53:41.936480|S|100|25.98|0|100
C|SOFI|20260126|10:53:41.951086|S|100|25.98|0|100
C|SOFI|20260126|10:54:13.548119|S|61|25.97|0|61
C|SOFI|20260126|10:55:40.533675|S|1|25.96|0|1
C|SOFI|20260126|10:56:09.188376|S|32|25.95|0|32
C|SOFI|20260126|10:56:09.188377|S|68|25.95|0|68
C|SOFI|20260126|10:56:19.251626|S|11|25.96|0|11
C|SOFI|20260126|10:56:44.563930|S|1|25.93|0|1
C|SOFI|20260126|10:56:45.982066|S|100|25.92|0|100
C|SOFI|20260126|10:56:53.906850|S|100|25.92|0|100
C|SOFI|20260126|10:56:55.388157|S|34|25.93|0|34
C|SOFI|20260126|10:56:57.066546|S|34|25.93|0|34
C|SOFI|20260126|10:56:59.239042|S|32|25.93|0|32
C|SOFI|20260126|10:56:59.239042|S|2|25.93|0|2
C|SOFI|20260126|10:57:03.318633|S|100|25.92|0|100
C|SOFI|20260126|10:57:09.985591|S|100|25.9|0|100
C|SOFI|20260126|10:57:44.685821|S|15|25.89|0|15
C|SOFI|20260126|10:57:54.893488|S|5|25.88|0|5
C|SOFI|20260126|11:00:01.851789|S|58|25.84|0|58
C|SOFI|20260126|11:01:30.457804|S|69|25.8|0|69
C|SOFI|20260126|11:01:30.458582|S|137|25.8|0|137
C|SOFI|20260126|11:01:30.474366|S|30|25.8|0|30
C|SOFI|20260126|11:01:33.214247|S|200|25.8|0|200
C|SOFI|20260126|11:02:22.000576|S|100|25.78|0|100
C|SOFI|20260126|11:02:36.907908|E|40|25.8|0|40
C|SOFI|20260126|11:03:22.628534|S|29|25.79|0|29
C|SOFI|20260126|11:03:25.103242|S|12|25.79|0|12
C|SOFI|20260126|11:03:25.103598|S|67|25.79|0|67
C|SOFI|20260126|11:04:55.344295|S|52|25.8|0|52
C|SOFI|20260126|11:05:14.217458|S|100|25.82|0|100
C|SOFI|20260126|11:05:58.814499|S|2|25.79|0|2
C|SOFI|20260126|11:07:15.895441|S|90|25.81|0|90
C|SOFI|20260126|11:07:17.751831|S|100|25.81|0|100
C|SOFI|20260126|11:07:17.751964|S|100|25.81|0|100
C|SOFI|20260126|11:08:40.007218|S|100|25.82|0|100
C|SOFI|20260126|11:09:08.434750|S|200|25.825|0|200
C|SOFI|20260126|11:09:12.699832|S|32|25.83|0|32
C|SOFI|20260126|11:12:14.981000|S|32|25.83|0|32
C|SOFI|20260126|11:13:59.759372|S|100|25.85|0|100
C|SOFI|20260126|11:15:35.979565|S|28|25.83|0|28
C|SOFI|20260126|11:18:37.036294|S|4|25.84|0|4
C|SOFI|20260126|11:18:44.921853|S|94|25.82|0|94
C|SOFI|20260126|11:18:44.922238|S|19|25.82|0|19
C|SOFI|20260126|11:18:50.217908|S|100|25.81|0|100
C|SOFI|20260126|11:18:50.218461|S|100|25.81|0|100
C|SOFI|20260126|11:18:58.393444|S|100|25.81|0|100
C|SOFI|20260126|11:19:39.564287|S|58|25.81|0|58
C|SOFI|20260126|11:19:39.564287|S|42|25.81|0|42
C|SOFI|20260126|11:20:59.068405|S|5|25.81|0|5
C|SOFI|20260126|11:21:06.465020|S|100|25.81|0|100
C|SOFI|20260126|11:22:46.854822|S|100|25.89|0|100
C|SOFI|20260126|11:23:19.274104|S|100|25.885|0|100
C|SOFI|20260126|11:23:29.430291|S|100|25.89|0|100
C|SOFI|20260126|11:30:05.114088|S|16|25.9|0|16
C|SOFI|20260126|11:30:05.207698|S|84|25.9|0|84
C|SOFI|20260126|11:30:07.954290|S|10|25.91|0|10
C|SOFI|20260126|11:30:08.252890|S|100|25.905|0|100
C|SOFI|20260126|11:30:16.306203|S|100|25.91|0|100
C|SOFI|20260126|11:30:16.306740|S|100|25.91|0|100
C|SOFI|20260126|11:30:21.667387|S|54|25.91|0|54
C|SOFI|20260126|11:30:31.407103|S|78|25.91|0|78
C|SOFI|20260126|11:30:31.407103|S|22|25.91|0|22
C|SOFI|20260126|11:30:56.516453|S|14|25.9|0|14
C|SOFI|20260126|11:33:00.755391|S|100|25.92|0|100
C|SOFI|20260126|11:34:58.014997|S|6|25.89|0|6
C|SOFI|20260126|11:35:53.426121|S|100|25.89|0|100
C|SOFI|20260126|11:37:21.690487|S|13|25.87|0|13
C|SOFI|20260126|11:37:21.690934|S|34|25.87|0|34
C|SOFI|20260126|11:38:38.044050|S|93|25.92|0|93
C|SOFI|20260126|11:40:28.997835|S|4|25.88|0|4
C|SOFI|20260126|11:40:28.998044|S|7|25.88|0|7
C|SOFI|20260126|11:40:34.343814|S|8|25.87|0|8
C|SOFI|20260126|11:41:24.440616|S|16|25.87|0|16
C|SOFI|20260126|11:41:24.442915|S|29|25.87|0|29
C|SOFI|20260126|11:42:18.567944|S|100|25.87|0|100
C|SOFI|20260126|11:42:38.377507|S|200|25.875|0|200
C|SOFI|20260126|11:43:11.944417|S|5|25.88|0|5
C|SOFI|20260126|11:43:13.422310|S|8|25.88|0|8
C|SOFI|20260126|11:43:58.904502|S|76|25.87|0|76
C|SOFI|20260126|11:47:16.075053|S|17|25.87|0|17
C|SOFI|20260126|11:48:17.437082|S|1|25.88|0|1
C|SOFI|20260126|11:48:19.440384|S|99|25.88|0|99
C|SOFI|20260126|11:48:44.135503|S|100|25.87|0|100
C|SOFI|20260126|11:51:32.280878|S|9|25.9|0|9
C|SOFI|20260126|11:52:33.226282|S|27|25.89|0|27
C|SOFI|20260126|11:52:33.878425|S|36|25.89|0|36
C|SOFI|20260126|11:52:33.970046|S|34|25.89|0|34
C|SOFI|20260126|11:52:37.257873|S|22|25.89|0|22
C|SOFI|20260126|11:52:37.258146|S|78|25.89|0|78
C|SOFI|20260126|11:52:46.713216|S|14|25.89|0|14
C|SOFI|20260126|11:56:04.263470|S|98|25.89|0|98
C|SOFI|20260126|11:57:48.870123|S|19|25.85|0|19
C|SOFI|20260126|11:57:48.870594|S|28|25.85|0|28
C|SOFI|20260126|11:57:51.418496|S|28|25.85|0|28
C|SOFI|20260126|11:57:51.418496|S|72|25.85|0|72
C|SOFI|20260126|11:58:32.666457|S|100|25.85|0|100
C|SOFI|20260126|11:58:32.667008|S|100|25.85|0|100
C|SOFI|20260126|12:01:12.500831|S|52|25.84|0|52
C|SOFI|20260126|12:06:06.742617|S|53|25.82|0|53
C|SOFI|20260126|12:07:53.202681|S|2|25.83|0|2
C|SOFI|20260126|12:08:42.218621|S|312|25.825|0|312
C|SOFI|20260126|12:15:56.168442|S|40|25.84|0|40
C|SOFI|20260126|12:16:31.426672|S|14|25.84|0|14
C|SOFI|20260126|12:19:12.192826|S|100|25.81|0|100
C|SOFI|20260126|12:20:02.976738|S|100|25.8|0|100
C|SOFI|20260126|12:22:12.321507|S|100|25.83|0|100
C|SOFI|20260126|12:23:19.625620|S|31|25.87|0|31
C|SOFI|20260126|12:25:44.059692|S|3|25.91|0|3
C|SOFI|20260126|12:27:01.874659|S|100|25.9|0|100
C|SOFI|20260126|12:28:11.088181|S|2|25.9|0|2
C|SOFI|20260126|12:28:41.500939|S|20|25.92|0|20
C|SOFI|20260126|12:29:43.767282|S|3|25.93|0|3
C|SOFI|20260126|12:29:47.816092|S|1|25.93|0|1
C|SOFI|20260126|12:31:24.399024|S|100|25.93|0|100
C|SOFI|20260126|12:31:35.999209|S|13|25.94|0|13
C|SOFI|20260126|12:37:24.621884|S|5|26.01|0|5
C|SOFI|20260126|12:37:58.151092|S|98|26|0|98
C|SOFI|20260126|12:38:21.388495|S|100|26.01|0|100
C|SOFI|20260126|12:38:30.294932|S|100|25.99|0|100
C|SOFI|20260126|12:39:11.326063|S|200|26|0|200
C|SOFI|20260126|12:40:33.909952|S|25|25.96|0|25
C|SOFI|20260126|12:40:43.711746|S|100|25.96|0|100
C|SOFI|20260126|12:42:32.981669|S|9|25.93|0|9
C|SOFI|20260126|12:43:08.822640|S|9|25.93|0|9
C|SOFI|20260126|12:43:14.415917|S|312|25.955|0|312
C|SOFI|20260126|12:45:00.314027|S|35|25.915|0|35
C|SOFI|20260126|12:46:26.824370|S|50|25.915|0|50
C|SOFI|20260126|12:48:15.425301|S|100|25.94|0|100
C|SOFI|20260126|12:48:55.933329|S|100|25.94|0|100
C|SOFI|20260126|12:48:56.903626|S|100|25.94|0|100
C|SOFI|20260126|12:49:33.801022|S|100|25.95|0|100
C|SOFI|20260126|12:55:16.498662|S|33|25.92|0|33
C|SOFI|20260126|12:56:24.614326|S|73|25.92|0|73
C|SOFI|20260126|12:56:24.615002|S|49|25.92|0|49
C|SOFI|20260126|12:56:24.615361|S|23|25.92|0|23
C|SOFI|20260126|12:57:41.848829|S|11|25.91|0|11
C|SOFI|20260126|12:58:53.672398|S|89|25.9|0|89
C|SOFI|20260126|13:00:04.118542|S|100|25.92|0|100
C|SOFI|20260126|13:00:13.488700|S|12|25.91|0|12
C|SOFI|20260126|13:00:13.488890|S|96|25.91|0|96
C|SOFI|20260126|13:00:13.739963|S|40|25.91|0|40
C|SOFI|20260126|13:00:40.311030|S|100|25.92|0|100
C|SOFI|20260126|13:01:05.942864|S|200|25.915|0|200
C|SOFI|20260126|13:04:58.606767|S|100|25.89|0|100
C|SOFI|20260126|13:07:09.743444|S|100|25.905|0|100
C|SOFI|20260126|13:07:50.329782|S|200|25.895|0|200
C|SOFI|20260126|13:08:23.596803|S|100|25.89|0|100
C|SOFI|20260126|13:08:53.470189|S|100|25.89|0|100
C|SOFI|20260126|13:09:00.693401|S|13|25.89|0|13
C|SOFI|20260126|13:09:01.251074|S|64|25.89|0|64
C|SOFI|20260126|13:09:01.251074|S|87|25.89|0|87
C|SOFI|20260126|13:10:32.953952|S|61|25.91|0|61
C|SOFI|20260126|13:10:38.007259|S|100|25.9|0|100
C|SOFI|20260126|13:13:01.094495|S|35|25.9|0|35
C|SOFI|20260126|13:13:40.492397|S|200|25.905|0|200
C|SOFI|20260126|13:13:43.428806|S|22|25.91|0|22
C|SOFI|20260126|13:14:12.444547|S|100|25.91|0|100
C|SOFI|20260126|13:14:23.289743|S|100|25.91|0|100
C|SOFI|20260126|13:14:25.769264|S|31|25.91|0|31
C|SOFI|20260126|13:14:53.404726|S|100|25.92|0|100
C|SOFI|20260126|13:15:02.339643|S|41|25.93|0|41
C|SOFI|20260126|13:15:05.132244|S|8|25.935|0|8
C|SOFI|20260126|13:17:35.898628|E|25|25.96|0|25
C|SOFI|20260126|13:17:35.898846|E|6|25.96|0|6
C|SOFI|20260126|13:17:42.319246|E|8|25.97|0|8
C|SOFI|20260126|13:19:49.158438|S|21|25.99|0|21
C|SOFI|20260126|13:23:44.320518|S|100|25.98|0|100
C|SOFI|20260126|13:26:13.216431|S|200|25.97|0|200
C|SOFI|20260126|13:26:48.205973|S|10|25.97|0|10
C|SOFI|20260126|13:28:21.538223|S|14|25.98|0|14
C|SOFI|20260126|13:28:33.997789|S|100|25.98|0|100
C|SOFI|20260126|13:29:16.257111|S|5|25.99|0|5
C|SOFI|20260126|13:29:27.191041|S|95|25.99|0|95
C|SOFI|20260126|13:32:02.321972|S|21|25.98|0|21
C|SOFI|20260126|13:32:20.715112|S|29|25.98|0|29
C|SOFI|20260126|13:32:28.374652|S|1|25.98|0|1
C|SOFI|20260126|13:36:50.776747|S|100|25.96|0|100
C|SOFI|20260126|13:37:03.357562|S|22|25.96|0|22
C|SOFI|20260126|13:39:14.821779|S|1|25.955|0|1
C|SOFI|20260126|13:39:57.998879|S|49|25.94|0|49
C|SOFI|20260126|13:40:25.696929|S|100|25.93|0|100
C|SOFI|20260126|13:40:59.756952|S|100|25.92|0|100
C|SOFI|20260126|13:42:06.607533|S|42|25.93|0|42
C|SOFI|20260126|13:43:06.262117|S|87|25.96|0|87
C|SOFI|20260126|13:44:30.104210|S|100|25.94|0|100
C|SOFI|20260126|13:44:33.230423|S|100|25.94|0|100
C|SOFI|20260126|13:45:44.039769|S|100|25.93|0|100
C|SOFI|20260126|13:47:19.819146|S|100|25.92|0|100
C|SOFI|20260126|13:48:40.505984|S|200|25.95|0|200
C|SOFI|20260126|13:48:46.493110|S|20|25.94|0|20
C|SOFI|20260126|13:48:55.033392|S|4|25.94|0|4
C|SOFI|20260126|13:49:11.735748|S|76|25.94|0|76
C|SOFI|20260126|13:49:11.735749|S|24|25.94|0|24
C|SOFI|20260126|13:51:04.419656|S|100|25.93|0|100
C|SOFI|20260126|13:52:44.807825|S|100|25.91|0|100
C|SOFI|20260126|13:53:21.844631|S|100|25.91|0|100
C|SOFI|20260126|13:53:28.818599|S|100|25.91|0|100
C|SOFI|20260126|13:53:45.027083|S|100|25.91|0|100
C|SOFI|20260126|13:53:50.818889|S|51|25.915|0|51
C|SOFI|20260126|13:53:56.787191|S|51|25.91|0|51
C|SOFI|20260126|13:55:37.819243|S|2000|25.91|0|2000
C|SOFI|20260126|13:57:22.228522|S|100|25.9|0|100
C|SOFI|20260126|13:57:22.228545|S|50|25.9|0|50
C|SOFI|20260126|13:57:22.228654|S|71|25.9|0|71
C|SOFI|20260126|13:57:52.754232|S|100|25.91|0|100
C|SOFI|20260126|13:59:42.861199|S|200|25.925|0|200
C|SOFI|20260126|14:01:31.105378|S|100|25.93|0|100
C|SOFI|20260126|14:03:46.190198|S|100|25.9|0|100
C|SOFI|20260126|14:08:30.050824|S|49|25.9|0|49
C|SOFI|20260126|14:09:23.590510|S|5|25.89|0|5
C|SOFI|20260126|14:13:46.365537|S|1|25.9|0|1
C|SOFI|20260126|14:14:23.803460|S|4|25.89|0|4
C|SOFI|20260126|14:15:20.278223|S|100|25.88|0|100
C|SOFI|20260126|14:15:36.523959|S|100|25.86|0|100
C|SOFI|20260126|14:15:38.352454|S|23|25.86|0|23
C|SOFI|20260126|14:15:39.629288|S|100|25.86|0|100
C|SOFI|20260126|14:16:25.207410|S|100|25.87|0|100
C|SOFI|20260126|14:16:25.207954|S|100|25.87|0|100
C|SOFI|20260126|14:17:24.190682|S|14|25.88|0|14
C|SOFI|20260126|14:20:06.913812|S|41|25.88|0|41
C|SOFI|20260126|14:21:42.729553|S|100|25.88|0|100
C|SOFI|20260126|14:22:30.480382|S|23|25.87|0|23
C|SOFI|20260126|14:22:30.861803|S|17|25.87|0|17
C|SOFI|20260126|14:24:41.063841|E|33|25.89|0|33
C|SOFI|20260126|14:24:41.064039|E|26|25.89|0|26
C|SOFI|20260126|14:25:07.705430|S|1|25.91|0|1
C|SOFI|20260126|14:26:05.928590|S|20|25.92|0|20
C|SOFI|20260126|14:26:36.291965|S|80|25.92|0|80
C|SOFI|20260126|14:35:52.357407|S|195|25.93|0|195
C|SOFI|20260126|14:36:31.519407|S|5|25.94|0|5
C|SOFI|20260126|14:36:33.817653|S|10|25.94|0|10
C|SOFI|20260126|14:36:46.475201|S|400|25.93|0|400
C|SOFI|20260126|14:36:56.882474|S|200|25.93|0|200
C|SOFI|20260126|14:37:06.536723|S|100|25.93|0|100
C|SOFI|20260126|14:37:36.226376|S|17|25.95|0|17
C|SOFI|20260126|14:39:27.878458|S|39|25.95|0|39
C|SOFI|20260126|14:39:32.260405|S|42|25.94|0|42
C|SOFI|20260126|14:39:56.140564|S|23|25.93|0|23
C|SOFI|20260126|14:39:56.140693|S|145|25.93|0|145
C|SOFI|20260126|14:41:12.839269|S|1|25.9|0|1
C|SOFI|20260126|14:42:54.078362|S|100|25.91|0|100
C|SOFI|20260126|14:42:54.078377|S|73|25.91|0|73
C|SOFI|20260126|14:44:29.889107|S|93|25.93|0|93
C|SOFI|20260126|14:48:03.347104|S|9|25.9|0|9
C|SOFI|20260126|14:49:01.688510|S|29|25.91|0|29
C|SOFI|20260126|14:49:05.756854|S|100|25.9|0|100
C|SOFI|20260126|14:51:01.460183|S|100|25.9|0|100
C|SOFI|20260126|14:51:01.460450|S|100|25.9|0|100
C|SOFI|20260126|14:51:02.621498|S|100|25.9|0|100
C|SOFI|20260126|14:54:47.568109|S|6|25.9|0|6
C|SOFI|20260126|14:56:13.141643|S|48|25.91|0|48
C|SOFI|20260126|14:56:33.746220|S|1|25.93|0|1
C|SOFI|20260126|14:58:15.197238|E|13|25.895|0|13
C|SOFI|20260126|15:00:02.327113|S|100|25.895|0|100
C|SOFI|20260126|15:00:02.327142|S|100|25.895|0|100
C|SOFI|20260126|15:00:02.380476|S|100|25.88|0|100
C|SOFI|20260126|15:03:15.388740|S|31|25.92|0|31
C|SOFI|20260126|15:03:40.208377|S|300|25.955|0|300
C|SOFI|20260126|15:04:08.649823|S|2|25.935|0|2
C|SOFI|20260126|15:04:32.524624|S|100|25.93|0|100
C|SOFI|20260126|15:04:32.524641|S|38|25.93|0|38
C|SOFI|20260126|15:04:49.862953|S|57|25.95|0|57
C|SOFI|20260126|15:05:25.947419|S|1|25.98|0|1
C|SOFI|20260126|15:05:41.422521|S|8|25.97|0|8
C|SOFI|20260126|15:06:37.625498|S|100|25.98|0|100
C|SOFI|20260126|15:07:23.084344|S|73|25.97|0|73
C|SOFI|20260126|15:08:40.838757|S|100|25.95|0|100
C|SOFI|20260126|15:10:12.201622|S|1|25.95|0|1
C|SOFI|20260126|15:10:36.662286|S|100|25.94|0|100
C|SOFI|20260126|15:13:27.588620|S|1|25.93|0|1
C|SOFI|20260126|15:13:27.588620|S|100|25.93|0|100
C|SOFI|20260126|15:14:06.430499|S|100|25.92|0|100
C|SOFI|20260126|15:14:14.659233|S|29|25.93|0|29
C|SOFI|20260126|15:16:55.861901|S|100|25.9|0|100
C|SOFI|20260126|15:17:05.003437|S|5|25.9|0|5
C|SOFI|20260126|15:17:16.397455|S|100|25.9|0|100
C|SOFI|20260126|15:19:39.986298|S|1|25.91|0|1
C|SOFI|20260126|15:20:02.272758|S|70|25.91|0|70
C|SOFI|20260126|15:21:12.079442|S|6|25.94|0|6
C|SOFI|20260126|15:22:35.129922|S|1|25.955|0|1
C|SOFI|20260126|15:26:20.003678|S|5|25.93|0|5
C|SOFI|20260126|15:27:24.622987|S|56|25.95|0|56
C|SOFI|20260126|15:28:33.421722|S|2|25.92|0|2
C|SOFI|20260126|15:28:55.566820|S|38|25.93|0|38
C|SOFI|20260126|15:29:20.815578|S|100|25.93|0|100
C|SOFI|20260126|15:29:20.818081|S|100|25.93|0|100
C|SOFI|20260126|15:29:35.471335|S|65|25.91|0|65
C|SOFI|20260126|15:29:35.471335|S|35|25.91|0|35
C|SOFI|20260126|15:29:35.676008|S|100|25.91|0|100
C|SOFI|20260126|15:30:15.239922|S|20|25.89|0|20
C|SOFI|20260126|15:30:18.340529|S|554|25.88|0|554
C|SOFI|20260126|15:30:18.341336|S|446|25.88|0|446
C|SOFI|20260126|15:30:33.069857|S|4|25.89|0|4
C|SOFI|20260126|15:33:02.147312|S|1|25.86|0|1
C|SOFI|20260126|15:33:53.687283|S|80|25.88|0|80
C|SOFI|20260126|15:33:55.095172|S|300|25.88|0|300
C|SOFI|20260126|15:34:33.861933|S|4|25.86|0|4
C|SOFI|20260126|15:34:33.861933|S|11|25.86|0|11
C|SOFI|20260126|15:34:33.861934|S|34|25.86|0|34
C|SOFI|20260126|15:34:33.874136|S|22|25.855|0|22
C|SOFI|20260126|15:34:33.880054|S|22|25.855|0|22
C|SOFI|20260126|15:34:33.892346|S|22|25.855|0|22
C|SOFI|20260126|15:34:33.905025|S|141|25.855|0|141
C|SOFI|20260126|15:34:33.905100|S|81|25.855|0|81
C|SOFI|20260126|15:36:39.910319|S|7|25.87|0|7
C|SOFI|20260126|15:36:45.254755|S|1|25.87|0|1
C|SOFI|20260126|15:36:45.254755|S|2|25.87|0|2
C|SOFI|20260126|15:37:21.388778|S|152|25.89|0|152
C|SOFI|20260126|15:37:21.388778|S|7|25.89|0|7
C|SOFI|20260126|15:37:21.410731|S|6|25.9|0|6
C|SOFI|20260126|15:37:27.447726|S|122|25.91|0|122
C|SOFI|20260126|15:38:41.090953|S|23|25.92|0|23
C|SOFI|20260126|15:38:42.177109|S|1|25.92|0|1
C|SOFI|20260126|15:41:32.825059|S|10|25.91|0|10
C|SOFI|20260126|15:42:20.287269|S|200|25.9|0|200
C|SOFI|20260126|15:43:11.000716|S|16|25.89|0|16
C|SOFI|20260126|15:44:24.590925|S|23|25.89|0|23
C|SOFI|20260126|15:45:19.002226|S|6|25.91|0|6
C|SOFI|20260126|15:45:19.002226|S|294|25.91|0|294
C|SOFI|20260126|15:45:40.401678|S|22|25.9|0|22
C|SOFI|20260126|15:47:26.289133|S|30|25.9|0|30
C|SOFI|20260126|15:47:33.827925|S|6|25.92|0|6
C|SOFI|20260126|15:47:57.910058|S|1|25.91|0|1
C|SOFI|20260126|15:49:21.294431|S|100|25.92|0|100
C|SOFI|20260126|15:49:21.294431|S|100|25.92|0|100
C|SOFI|20260126|15:49:23.752266|S|60|25.93|0|60
C|SOFI|20260126|15:49:41.678821|S|13|25.925|0|13
C|SOFI|20260126|15:49:50.469205|S|100|25.92|0|100
C|SOFI|20260126|15:49:52.913849|S|70|25.925|0|70
C|SOFI|20260126|15:50:00.143990|S|100|25.92|0|100
C|SOFI|20260126|15:50:40.606943|S|6|25.91|0|6
C|SOFI|20260126|15:50:40.606944|S|100|25.91|0|100
C|SOFI|20260126|15:50:43.695986|S|100|25.9|0|100
C|SOFI|20260126|15:50:57.057573|S|1|25.89|0|1
C|SOFI|20260126|15:51:05.459799|S|100|25.89|0|100
C|SOFI|20260126|15:51:24.977491|S|100|25.89|0|100
C|SOFI|20260126|15:51:29.446608|S|100|25.89|0|100
C|SOFI|20260126|15:52:16.872858|S|212|25.885|0|212
C|SOFI|20260126|15:52:18.776173|S|124|25.9|0|124
C|SOFI|20260126|15:52:18.776276|S|100|25.9|0|100
C|SOFI|20260126|15:52:18.778352|S|21|25.9|0|21
C|SOFI|20260126|15:52:18.827013|S|362|25.9|0|362
C|SOFI|20260126|15:52:26.636769|S|1|25.89|0|1
C|SOFI|20260126|15:52:40.901112|S|99|25.89|0|99
C|SOFI|20260126|15:53:03.351276|S|46|25.9|0|46
C|SOFI|20260126|15:53:56.209861|S|2|25.89|0|2
C|SOFI|20260126|15:53:57.448026|S|67|25.89|0|67
C|SOFI|20260126|15:54:28.088340|S|100|25.87|0|100
C|SOFI|20260126|15:54:37.474136|S|4|25.865|0|4
C|SOFI|20260126|15:54:37.474219|S|2|25.865|0|2
C|SOFI|20260126|15:54:37.474287|S|1|25.865|0|1
C|SOFI|20260126|15:54:40.027268|S|180|25.87|0|180
C|SOFI|20260126|15:54:50.023033|S|100|25.85|0|100
C|SOFI|20260126|15:54:50.098926|S|100|25.82|0|100
C|SOFI|20260126|15:54:50.140288|S|3|25.82|0|3
C|SOFI|20260126|15:54:50.140667|S|7|25.82|0|7
C|SOFI|20260126|15:54:58.872579|S|188|25.83|0|188
C|SOFI|20260126|15:55:00.102864|S|24|25.83|0|24
C|SOFI|20260126|15:55:00.126054|S|49|25.83|0|49
C|SOFI|20260126|15:55:07.185892|S|111|25.815|0|111
C|SOFI|20260126|15:55:09.713277|S|100|25.81|0|100
C|SOFI|20260126|15:55:09.713328|S|200|25.81|0|200
C|SOFI|20260126|15:55:09.713431|S|73|25.81|0|73
C|SOFI|20260126|15:55:09.713431|S|100|25.81|0|100
C|SOFI|20260126|15:55:23.168811|S|392|25.805|0|392
C|SOFI|20260126|15:55:23.168811|S|8|25.81|0|8
C|SOFI|20260126|15:55:38.591818|S|100|25.8|0|100
C|SOFI|20260126|15:55:42.253081|S|200|25.81|0|200
C|SOFI|20260126|15:55:42.253185|S|200|25.81|0|200
C|SOFI|20260126|15:55:52.968568|S|20|25.815|0|20
C|SOFI|20260126|15:55:52.968990|S|55|25.82|0|55
C|SOFI|20260126|15:55:55.129042|S|100|25.81|0|100
C|SOFI|20260126|15:56:12.445628|S|50|25.81|0|50
C|SOFI|20260126|15:56:34.818361|S|101|25.805|0|101
C|SOFI|20260126|15:56:35.622240|S|1|25.795|0|1
C|SOFI|20260126|15:56:35.622454|S|1|25.795|0|1
C|SOFI|20260126|15:56:35.629614|S|100|25.79|0|100
C|SOFI|20260126|15:56:35.637444|S|100|25.79|0|100
C|SOFI|20260126|15:56:35.649051|S|100|25.79|0|100
C|SOFI|20260126|15:56:35.657471|S|100|25.79|0|100
C|SOFI|20260126|15:56:35.666718|S|100|25.79|0|100
C|SOFI|20260126|15:56:35.674286|S|100|25.79|0|100
C|SOFI|20260126|15:56:35.682515|S|100|25.79|0|100
C|SOFI|20260126|15:56:35.691013|S|100|25.79|0|100
C|SOFI|20260126|15:56:35.699541|S|100|25.79|0|100
C|SOFI|20260126|15:56:38.655132|S|131|25.79|0|131
C|SOFI|20260126|15:56:45.495838|S|13|25.79|0|13
C|SOFI|20260126|15:56:51.430359|S|16|25.79|0|16
C|SOFI|20260126|15:56:53.256687|S|100|25.79|0|100
C|SOFI|20260126|15:56:53.257553|S|93|25.79|0|93
C|SOFI|20260126|15:57:02.060690|S|100|25.79|0|100
C|SOFI|20260126|15:57:02.071075|S|100|25.79|0|100
C|SOFI|20260126|15:57:23.802465|S|200|25.79|0|200
C|SOFI|20260126|15:57:24.551377|E|18|25.785|0|18
C|SOFI|20260126|15:57:45.307638|S|1|25.79|0|1
C|SOFI|20260126|15:57:56.590657|S|100|25.785|0|100
C|SOFI|20260126|15:57:56.813188|S|400|25.785|0|400
C|SOFI|20260126|15:57:57.324661|S|100|25.79|0|100
C|SOFI|20260126|15:57:59.524501|S|400|25.78|0|400
C|SOFI|20260126|15:57:59.524501|S|47|25.78|0|47
C|SOFI|20260126|15:58:41.554587|S|400|25.775|0|400
C|SOFI|20260126|15:59:03.209959|S|400|25.775|0|400
C|SOFI|20260126|15:59:03.225660|S|400|25.775|0|400
C|SOFI|20260126|15:59:06.576486|S|900|25.8|0|900
C|SOFI|20260126|15:59:07.303878|S|651|25.79|0|651
C|SOFI|20260126|15:59:07.444546|S|400|25.79|0|400
C|SOFI|20260126|15:59:08.318537|S|400|25.795|0|400
C|SOFI|20260126|15:59:12.405738|S|72|25.8|0|72
C|SOFI|20260126|15:59:14.882798|S|32|25.8|0|32
C|SOFI|20260126|15:59:14.882798|S|168|25.8|0|168
C|SOFI|20260126|15:59:18.566308|S|2|25.795|0|2
C|SOFI|20260126|15:59:20.078714|S|100|25.8|0|100
C|SOFI|20260126|15:59:22.663850|S|1|25.81|0|1
C|SOFI|20260126|15:59:22.858671|S|33|25.81|0|33
C|SOFI|20260126|15:59:47.032900|S|100|25.81|0|100
C|SOFI|20260126|15:59:47.803036|S|6|25.81|0|6
C|SOFI|20260126|15:59:48.910653|S|3|25.805|0|3
C|SOFI|20260126|15:59:50.042818|S|64|25.815|0|64
C|SOFI|20260126|15:59:50.081621|S|100|25.81|0|100
C|SOFI|20260126|15:59:50.991174|S|1|25.805|0|1
C|SOFI|20260126|15:59:51.053323|S|1|25.805|0|1
C|SOFI|20260126|15:59:51.268051|S|1|25.805|0|1
C|SOFI|20260126|15:59:51.296492|S|1|25.805|0|1
C|SOFI|20260126|15:59:51.381093|S|15|25.805|0|15
C|SOFI|20260126|15:59:51.406459|S|1|25.805|0|1
C|SOFI|20260126|15:59:51.461739|S|1|25.805|0|1
C|SOFI|20260126|15:59:51.552394|S|1|25.805|0|1
C|SOFI|20260126|15:59:51.639097|S|1|25.805|0|1
C|SOFI|20260126|15:59:51.838422|S|1|25.805|0|1
C|SOFI|20260126|15:59:51.856622|S|14|25.805|0|14
C|SOFI|20260126|15:59:51.857883|S|1|25.805|0|1
C|SOFI|20260126|15:59:51.987170|S|1|25.805|0|1
C|SOFI|20260126|15:59:52.088999|S|1|25.805|0|1
C|SOFI|20260126|15:59:52.118269|S|1|25.805|0|1
C|SOFI|20260126|15:59:52.212773|S|1|25.805|0|1
C|SOFI|20260126|15:59:52.223107|S|51|25.805|0|51
C|SOFI|20260126|15:59:52.363724|S|1|25.805|0|1
C|SOFI|20260126|15:59:52.491990|S|28|25.805|0|28
C|SOFI|20260126|15:59:52.491990|S|127|25.805|0|127
C|SOFI|20260126|15:59:52.492391|S|1|25.805|0|1
C|SOFI|20260126|15:59:52.614092|S|1|25.805|0|1
C|SOFI|20260126|15:59:52.670917|S|1|25.805|0|1
C|SOFI|20260126|15:59:52.873441|S|1|25.805|0|1
C|SOFI|20260126|15:59:52.900336|S|1|25.805|0|1
C|SOFI|20260126|15:59:53.011632|S|1|25.805|0|1
C|SOFI|20260126|15:59:53.134020|S|1|25.805|0|1
C|SOFI|20260126|15:59:53.271484|S|1|25.805|0|1
C|SOFI|20260126|15:59:53.923425|S|1|25.805|0|1
C|SOFI|20260126|15:59:54.012658|S|45|25.805|0|45
C|SOFI|20260126|15:59:54.383644|S|23|25.805|0|23
C|SOFI|20260126|15:59:55.323432|S|5|25.805|0|5
C|SOFI|20260126|15:59:55.571559|S|74|25.805|0|74
C|SOFI|20260126|15:59:55.778352|S|43|25.805|0|43
C|SOFI|20260126|15:59:56.202136|S|15|25.805|0|15
C|SOFI|20260126|15:59:58.347060|S|3|25.81|0|3
C|SOFI|20260126|15:59:58.713186|S|4|25.81|0|4
C|SOFX|20260126|10:54:30.421320|S|50|27.12|0|50
C|SOFX|20260126|10:54:30.421641|S|50|27.12|0|50
C|SOFX|20260126|15:38:20.951176|S|100|27.07|0|100
C|SOGP|20260126|09:41:08.871570|S|1|13.39|0|1
C|SOGP|20260126|09:41:09.839152|S|1|13.44|0|1
C|SOGP|20260126|09:41:09.839231|S|1|13.46|0|1
C|SOGP|20260126|09:41:22.708199|S|1|13.43|0|1
C|SOGP|20260126|09:41:24.456409|S|1|13.44|0|1
C|SOGP|20260126|09:41:24.643917|S|1|13.45|0|1
C|SOGP|20260126|09:43:12.201410|S|24|13.41|0|24
C|SOGP|20260126|09:43:38.679545|S|1|13.41|0|1
C|SOGP|20260126|09:43:51.946275|S|1|13.39|0|1
C|SOGP|20260126|09:44:02.771358|S|1|13.39|0|1
C|SOGP|20260126|09:44:03.138788|S|1|13.4|0|1
C|SOGP|20260126|09:44:06.966733|S|1|13.4|0|1
C|SOGP|20260126|09:44:20.760923|S|1|13.41|0|1
C|SOGP|20260126|12:24:15.090979|S|1|13.43|0|1
C|SOHU|20260126|09:40:20.706830|S|43|16.64|0|43
C|SOHU|20260126|09:47:44.210716|S|43|16.66|0|43
C|SOHU|20260126|10:05:16.869828|S|48|16.64|0|48
C|SOHU|20260126|10:54:28.867878|S|48|16.74|0|48
C|SOHU|20260126|11:13:09.792043|S|48|16.74|0|48
C|SOHU|20260126|11:21:26.107710|S|113|16.73|0|113
C|SOHU|20260126|11:21:26.912648|S|3|16.73|0|3
C|SOHU|20260126|11:36:33.185475|S|5|16.78|0|5
C|SOHU|20260126|14:36:13.212610|S|46|16.78|0|46
C|SOJD|20260126|13:25:40.240564|S|100|20.82|0|100
C|SOLS|20260126|09:40:54.882308|S|72|62.32|0|72
C|SOLS|20260126|09:41:15.580710|S|100|62.22|0|100
C|SOLS|20260126|09:43:32.716357|S|2|62.27|0|2
C|SOLS|20260126|09:54:20.765362|S|100|62.58|0|100
C|SOLS|20260126|09:54:20.765363|S|100|62.58|0|100
C|SOLS|20260126|10:30:33.779928|S|100|62.15|0|100
C|SOLS|20260126|10:51:54.497662|S|100|62.4|0|100
C|SOLS|20260126|10:53:49.909227|S|5|62.47|0|5
C|SOLS|20260126|11:23:16.368008|S|100|61.985|0|100
C|SOLS|20260126|11:25:38.834061|S|118|62.165|0|118
C|SOLS|20260126|11:35:41.930070|S|100|61.8|0|100
C|SOLS|20260126|15:00:02.570454|S|100|61.305|0|100
C|SOLS|20260126|15:24:36.104756|S|2|61.25|0|2
C|SOLS|20260126|15:56:24.163293|S|77|61.42|0|77
C|SOLS|20260126|15:57:12.803193|S|13|61.435|0|13
C|SOLS|20260126|15:57:12.803209|S|14|61.435|0|14
C|SOLS|20260126|15:58:34.673280|S|10|61.45|0|10
C|SOLT|20260126|09:30:11.536103|S|2|6.015|0|2
C|SOLT|20260126|09:35:37.962223|S|2000|6.09|0|2000
C|SOLT|20260126|09:35:38.019873|S|2000|6.09|0|2000
C|SOLT|20260126|09:44:50.989335|S|2000|6.1|0|2000
C|SOLT|20260126|09:47:15.752330|S|500|6.09|0|500
C|SOLT|20260126|09:50:52.379912|S|900|6.09|0|900
C|SOLT|20260126|09:54:18.959193|S|800|6.05|0|800
C|SOLT|20260126|10:05:01.542915|S|900|6.09|0|900
C|SOLT|20260126|10:05:46.677056|S|200|6.09|0|200
C|SOLT|20260126|10:10:10.920166|S|711|6.1|0|711
C|SOLT|20260126|10:10:41.111628|S|2000|6.11|0|2000
C|SOLT|20260126|10:10:52.284182|S|600|6.15|0|600
C|SOLT|20260126|10:10:54.938413|S|2000|6.16|0|2000
C|SOLT|20260126|10:10:55.098889|S|2000|6.16|0|2000
C|SOLT|20260126|10:10:56.420333|S|2000|6.16|0|2000
C|SOLT|20260126|10:10:57.090727|S|2000|6.16|0|2000
C|SOLT|20260126|10:21:27.528904|S|2000|6.17|0|2000
C|SOLT|20260126|10:21:27.560187|S|2000|6.17|0|2000
C|SOLT|20260126|10:30:10.692476|S|2000|6.12|0|2000
C|SOLT|20260126|10:30:11.400359|S|2000|6.12|0|2000
C|SOLT|20260126|10:30:13.802319|S|2000|6.12|0|2000
C|SOLT|20260126|10:32:41.798436|S|355|6.11|0|355
C|SOLT|20260126|10:32:41.810665|S|145|6.11|0|145
C|SOLT|20260126|10:40:52.267706|S|2000|6.05|0|2000
C|SOLT|20260126|10:40:52.334493|S|2000|6.05|0|2000
C|SOLT|20260126|10:40:52.366199|S|2000|6.05|0|2000
C|SOLT|20260126|10:40:52.397159|S|2000|6.05|0|2000
C|SOLT|20260126|10:40:53.749488|S|2000|6.05|0|2000
C|SOLT|20260126|10:41:23.844088|S|2000|6.04|0|2000
C|SOLT|20260126|10:41:31.979485|S|2000|6.04|0|2000
C|SOLT|20260126|10:41:38.390306|S|2000|6.03|0|2000
C|SOLT|20260126|10:41:38.438171|S|479|6.03|0|479
C|SOLT|20260126|10:43:49.980594|S|25|6.04|0|25
C|SOLT|20260126|10:51:08.055295|S|94|6.08|0|94
C|SOLT|20260126|11:02:58.129718|S|294|6.095|0|294
C|SOLT|20260126|11:22:38.082360|S|473|6.13|0|473
C|SOLT|20260126|11:22:50.177546|S|194|6.16|0|194
C|SOLT|20260126|11:23:31.507286|S|500|6.17|0|500
C|SOLT|20260126|11:31:22.756927|S|50|6.13|0|50
C|SOLT|20260126|11:31:22.757229|S|50|6.13|0|50
C|SOLT|20260126|11:38:43.745489|S|293|6.145|0|293
C|SOLT|20260126|11:41:49.289212|S|100|6.13|0|100
C|SOLT|20260126|11:44:53.070854|S|900|6.13|0|900
C|SOLT|20260126|11:45:26.411590|S|494|6.115|0|494
C|SOLT|20260126|11:46:00.053338|S|900|6.14|0|900
C|SOLT|20260126|11:46:00.053339|S|400|6.14|0|400
C|SOLT|20260126|11:49:44.359285|S|400|6.195|0|400
C|SOLT|20260126|11:49:44.500444|S|594|6.19|0|594
C|SOLT|20260126|12:24:42.907626|S|100|6.06|0|100
C|SOLT|20260126|12:24:42.907643|S|100|6.06|0|100
C|SOLT|20260126|12:24:42.907644|S|300|6.06|0|300
C|SOLT|20260126|12:24:42.907777|S|100|6.06|0|100
C|SOLT|20260126|12:29:28.365133|S|100|6.07|0|100
C|SOLT|20260126|12:29:39.111078|S|100|6.06|0|100
C|SOLT|20260126|12:29:39.111140|S|100|6.06|0|100
C|SOLT|20260126|12:29:46.223892|S|100|6.06|0|100
C|SOLT|20260126|12:52:17.090728|S|199|6.15|0|199
C|SOLT|20260126|12:53:03.920400|S|100|6.15|0|100
C|SOLT|20260126|12:53:03.920420|S|400|6.15|0|400
C|SOLT|20260126|13:16:16.919428|S|200|6.13|0|200
C|SOLT|20260126|13:24:18.210519|S|293|6.175|0|293
C|SOLT|20260126|13:25:59.133565|S|393|6.205|0|393
C|SOLT|20260126|13:26:05.357858|S|700|6.21|0|700
C|SOLT|20260126|13:31:35.127499|S|2000|6.26|0|2000
C|SOLT|20260126|13:33:04.108365|S|500|6.25|0|500
C|SOLT|20260126|13:33:04.108380|S|100|6.25|0|100
C|SOLT|20260126|13:41:04.773969|S|200|6.2|0|200
C|SOLT|20260126|14:02:04.908835|S|200|6.23|0|200
C|SOLT|20260126|14:12:00.843356|S|900|6.2|0|900
C|SOLT|20260126|14:12:00.864442|S|900|6.2|0|900
C|SOLT|20260126|14:21:37.815509|S|600|6.16|0|600
C|SOLT|20260126|14:21:37.815529|S|100|6.16|0|100
C|SOLT|20260126|14:31:20.608540|S|700|6.16|0|700
C|SOLT|20260126|14:48:45.801755|S|500|6.19|0|500
C|SOLT|20260126|14:48:45.801755|S|300|6.19|0|300
C|SOLT|20260126|14:48:45.801766|S|100|6.19|0|100
C|SOLT|20260126|14:53:10.599341|S|200|6.17|0|200
C|SOLT|20260126|14:59:02.977652|S|550|6.15|0|550
C|SOLT|20260126|15:08:15.827225|S|594|6.14|0|594
C|SOLT|20260126|15:10:57.435877|S|594|6.14|0|594
C|SOLT|20260126|15:18:56.248299|S|594|6.115|0|594
C|SOLT|20260126|15:27:23.502715|S|1100|6.12|0|1100
C|SOLT|20260126|15:36:26.164415|S|494|6.105|0|494
C|SOLT|20260126|15:38:54.209387|S|200|6.11|0|200
C|SOLT|20260126|15:38:54.209403|S|150|6.11|0|150
C|SOLT|20260126|15:38:54.209413|S|100|6.11|0|100
C|SOLT|20260126|15:38:54.209662|S|100|6.1|0|100
C|SOLT|20260126|15:48:56.318997|S|100|6.11|0|100
C|SOLT|20260126|15:48:56.319008|S|100|6.11|0|100
C|SOLT|20260126|15:49:29.549506|S|100|6.09|0|100
C|SOLT|20260126|15:49:29.549562|S|100|6.09|0|100
C|SOLT|20260126|15:49:29.551184|S|100|6.09|0|100
C|SOLT|20260126|15:50:54.073434|S|24|6.09|0|24
C|SOLT|20260126|15:50:54.180450|S|16|6.09|0|16
C|SOLT|20260126|15:50:54.230219|S|1|6.09|0|1
C|SOLT|20260126|15:50:54.380348|S|16|6.09|0|16
C|SOLT|20260126|15:50:54.532451|S|1|6.09|0|1
C|SOLT|20260126|15:50:55.280691|S|16|6.09|0|16
C|SOLT|20260126|15:50:55.589881|S|16|6.09|0|16
C|SOLT|20260126|15:50:55.890250|S|8|6.09|0|8
C|SOLT|20260126|15:53:03.292650|S|24|6.09|0|24
C|SOLT|20260126|15:53:03.333731|S|1|6.09|0|1
C|SOLT|20260126|15:53:03.434075|S|16|6.09|0|16
C|SOLT|20260126|15:56:37.941229|S|150|6.06|0|150
C|SOLT|20260126|15:59:41.139286|S|50|6.08|0|50
C|SOLT|20260126|15:59:50.121156|S|50|6.09|0|50
C|SOLT|20260126|15:59:50.121194|S|50|6.09|0|50
C|SOLV|20260126|09:31:21.508094|S|7|80.72|0|7
C|SOLV|20260126|09:31:21.508094|S|100|80.71|0|100
C|SOLV|20260126|09:31:21.508106|S|11|80.72|0|11
C|SOLV|20260126|09:31:21.508162|S|100|80.72|0|100
C|SOLV|20260126|09:32:05.003957|S|67|80.8|0|67
C|SOLV|20260126|09:32:10.970313|S|28|80.81|0|28
C|SOLV|20260126|09:32:10.970313|S|100|80.8|0|100
C|SOLV|20260126|09:33:19.015380|S|243|80.77|0|243
C|SOLV|20260126|09:33:19.017534|S|108|80.77|0|108
C|SOLV|20260126|09:36:30.003202|S|82|80.9|0|82
C|SOLV|20260126|09:36:30.003227|S|26|80.9|0|26
C|SOLV|20260126|09:38:31.564756|S|8|80.97|0|8
C|SOLV|20260126|09:39:35.261278|S|118|80.72|0|118
C|SOLV|20260126|09:39:35.271239|S|118|80.81|0|118
C|SOLV|20260126|09:39:35.271247|S|80|80.81|0|80
C|SOLV|20260126|09:41:03.284479|S|122|80.46|0|122
C|SOLV|20260126|09:41:03.403602|S|126|80.48|0|126
C|SOLV|20260126|09:41:08.587103|S|109|80.46|0|109
C|SOLV|20260126|09:41:55.003486|S|109|80.33|0|109
C|SOLV|20260126|09:41:55.003541|S|14|80.33|0|14
C|SOLV|20260126|09:42:18.096308|S|100|80.41|0|100
C|SOLV|20260126|09:43:14.586766|S|100|80.27|0|100
C|SOLV|20260126|09:43:14.586766|S|17|80.28|0|17
C|SOLV|20260126|09:43:46.377587|S|120|80.16|0|120
C|SOLV|20260126|09:44:17.640124|S|130|80|0|130
C|SOLV|20260126|09:44:19.477497|S|114|80.13|0|114
C|SOLV|20260126|09:46:51.801811|S|100|80.3|0|100
C|SOLV|20260126|09:46:51.801870|S|24|80.29|0|24
C|SOLV|20260126|09:46:51.810651|S|100|80.33|0|100
C|SOLV|20260126|09:46:51.810663|S|13|80.33|0|13
C|SOLV|20260126|09:47:02.104550|S|22|80.29|0|22
C|SOLV|20260126|09:47:02.104571|S|109|80.29|0|109
C|SOLV|20260126|10:12:46.877973|S|64|81.08|0|64
C|SOLV|20260126|10:48:43.674149|S|125|80.38|0|125
C|SOLV|20260126|10:59:16.961918|S|100|80.1|0|100
C|SOLV|20260126|11:11:07.956341|S|2|79.84|0|2
C|SOLV|20260126|11:19:33.774777|S|10|79.69|0|10
C|SOLV|20260126|11:27:22.175583|S|33|79.79|0|33
C|SOLV|20260126|11:40:26.676660|S|1|79.7|0|1
C|SOLV|20260126|13:05:23.022757|S|1|79.8|0|1
C|SOLV|20260126|13:13:17.485249|S|8|79.97|0|8
C|SOLV|20260126|13:13:17.485270|S|92|79.97|0|92
C|SOLV|20260126|13:30:00.017388|S|1|79.86|0|1
C|SOLV|20260126|14:49:03.203644|S|10|79.39|0|10
C|SOLV|20260126|14:54:07.906437|S|20|79.46|0|20
C|SOLV|20260126|15:35:39.194262|S|100|79.26|0|100
C|SOLV|20260126|15:40:15.384423|S|10|79.21|0|10
C|SOLV|20260126|15:43:21.184870|S|100|79.17|0|100
C|SOLV|20260126|15:45:03.948907|S|100|79.09|0|100
C|SOLV|20260126|15:52:10.602042|S|2|79.19|0|2
C|SOLZ|20260126|10:13:42.967108|S|1939|12.72|0|1939
C|SOLZ|20260126|10:40:52.268428|S|1319|12.57|0|1319
C|SOLZ|20260126|10:41:36.924299|S|285|12.555|0|285
C|SOLZ|20260126|11:08:31.987032|S|100|12.605|0|100
C|SOLZ|20260126|11:11:41.918469|S|1|12.64|0|1
C|SOLZ|20260126|11:21:35.226714|S|100|12.62|0|100
C|SOLZ|20260126|12:22:38.410705|S|200|12.62|0|200
C|SOLZ|20260126|13:30:27.414805|S|100|12.76|0|100
C|SOLZ|20260126|15:16:21.278066|S|4336|12.65|0|4336
C|SOLZ|20260126|15:16:22.420829|S|2168|12.65|0|2168
C|SOLZ|20260126|15:16:24.121448|S|1700|12.65|0|1700
C|SOLZ|20260126|15:16:25.667208|S|1700|12.65|0|1700
C|SOLZ|20260126|15:16:36.128675|S|224|12.65|0|224
C|SOLZ|20260126|15:16:39.638680|S|2051|12.65|0|2051
C|SOLZ|20260126|15:16:39.638866|S|2051|12.65|0|2051
C|SOLZ|20260126|15:16:39.642022|S|1700|12.65|0|1700
C|SOLZ|20260126|15:16:39.642081|S|670|12.65|0|670
C|SOLZ|20260126|15:16:39.642081|S|1694|12.65|0|1694
C|SOLZ|20260126|15:16:39.642535|S|419|12.65|0|419
C|SOLZ|20260126|15:16:39.643346|S|100|12.65|0|100
C|SOLZ|20260126|15:16:40.647255|S|1700|12.65|0|1700
C|SOLZ|20260126|15:16:41.657257|S|100|12.65|0|100
C|SOLZ|20260126|15:16:41.657257|S|187|12.65|0|187
C|SOLZ|20260126|15:16:41.657258|S|1313|12.65|0|1313
C|SOLZ|20260126|15:16:41.657258|S|100|12.65|0|100
C|SOLZ|20260126|15:16:41.914648|S|1102|12.65|0|1102
C|SOLZ|20260126|15:16:42.099110|S|500|12.65|0|500
C|SOLZ|20260126|15:16:42.099633|S|100|12.65|0|100
C|SOLZ|20260126|15:16:42.667207|S|1700|12.65|0|1700
C|SOLZ|20260126|15:16:43.103632|S|300|12.65|0|300
C|SOLZ|20260126|15:16:43.104243|S|100|12.65|0|100
C|SOLZ|20260126|15:16:43.105267|S|100|12.65|0|100
C|SOLZ|20260126|15:16:43.105910|S|100|12.65|0|100
C|SOLZ|20260126|15:16:43.106433|S|100|12.65|0|100
C|SOLZ|20260126|15:16:43.107455|S|100|12.65|0|100
C|SOLZ|20260126|15:16:43.257083|S|1100|12.65|0|1100
C|SOLZ|20260126|15:16:43.257621|S|800|12.65|0|800
C|SOLZ|20260126|15:16:43.257784|S|200|12.65|0|200
C|SOLZ|20260126|15:16:43.258357|S|500|12.65|0|500
C|SOLZ|20260126|15:16:43.258357|S|33|12.65|0|33
C|SOLZ|20260126|15:16:43.258357|S|100|12.65|0|100
C|SOLZ|20260126|15:16:43.258357|S|67|12.65|0|67
C|SOLZ|20260126|15:16:43.258743|S|67|12.65|0|67
C|SOLZ|20260126|15:16:43.258743|S|33|12.65|0|33
C|SOLZ|20260126|15:16:43.258776|S|33|12.65|0|33
C|SOLZ|20260126|15:59:23.096278|S|400|12.59|0|400
C|SON|20260126|09:43:31.340490|S|100|48.17|0|100
C|SON|20260126|09:44:30.052623|S|76|48.12|0|76
C|SON|20260126|09:44:30.052623|S|24|48.14|0|24
C|SON|20260126|09:45:31.139776|S|100|48.16|0|100
C|SON|20260126|09:47:03.305565|S|25|48.28|0|25
C|SON|20260126|10:37:23.450062|S|3|48.66|0|3
C|SON|20260126|11:17:37.870683|S|1|48.46|0|1
C|SON|20260126|11:18:03.551533|S|54|48.47|0|54
C|SON|20260126|14:30:57.040044|S|10|48.94|0|10
C|SON|20260126|14:49:06.054876|S|120|48.905|0|120
C|SON|20260126|15:44:07.545661|S|1|48.97|0|1
C|SON|20260126|15:48:04.607337|S|1|48.93|0|1
C|SONM|20260126|11:44:02.197786|S|1|7.31|0|1
C|SONM|20260126|11:44:16.071796|S|1|7.31|0|1
C|SONM|20260126|11:44:22.946602|S|1|7.3|0|1
C|SONM|20260126|11:44:50.024889|S|1|7.3|0|1
C|SONM|20260126|11:45:01.406272|S|1|7.29|0|1
C|SONM|20260126|11:45:16.421098|S|1|7.28|0|1
C|SONM|20260126|11:45:30.895816|S|1|7.27|0|1
C|SONM|20260126|11:45:45.679552|S|1|7.25|0|1
C|SONM|20260126|11:45:45.679788|S|1|7.26|0|1
C|SONM|20260126|11:45:56.458358|S|1|7.24|0|1
C|SONM|20260126|11:45:56.458737|S|1|7.24|0|1
C|SONM|20260126|11:45:56.458751|S|3|7.24|0|3
C|SONM|20260126|11:45:56.459108|S|1|7.24|0|1
C|SONM|20260126|11:45:56.459125|S|1|7.24|0|1
C|SONM|20260126|11:45:56.459771|S|1|7.24|0|1
C|SONM|20260126|11:46:07.971583|S|1|7.25|0|1
C|SONM|20260126|11:46:18.958354|S|1|7.25|0|1
C|SONM|20260126|11:46:23.221850|S|1|7.25|0|1
C|SONM|20260126|11:47:33.887585|S|1|7.35|0|1
C|SONM|20260126|11:48:15.834951|S|1|7.38|0|1
C|SONM|20260126|11:48:15.835331|S|1|7.38|0|1
C|SONM|20260126|11:48:15.835703|S|1|7.38|0|1
C|SONM|20260126|11:48:20.728149|S|1|7.39|0|1
C|SONM|20260126|11:48:27.035869|S|1|7.39|0|1
C|SONM|20260126|11:48:27.036251|S|1|7.39|0|1
C|SONM|20260126|11:48:27.036621|S|1|7.39|0|1
C|SONM|20260126|11:48:33.206441|S|1|7.39|0|1
C|SONM|20260126|11:48:47.780687|S|1|7.39|0|1
C|SONM|20260126|11:48:47.781063|S|1|7.39|0|1
C|SONM|20260126|11:48:47.781441|S|1|7.39|0|1
C|SONM|20260126|11:48:47.781815|S|1|7.39|0|1
C|SONM|20260126|11:48:47.782186|S|1|7.39|0|1
C|SONM|20260126|11:48:47.782557|S|1|7.39|0|1
C|SONM|20260126|11:49:48.205108|S|1|7.4|0|1
C|SONM|20260126|11:50:01.130120|S|1|7.41|0|1
C|SONM|20260126|11:50:01.130499|S|1|7.41|0|1
C|SONM|20260126|11:50:01.130876|S|1|7.41|0|1
C|SONM|20260126|11:50:05.317692|S|1|7.41|0|1
C|SONM|20260126|11:50:10.409329|S|1|7.38|0|1
C|SONM|20260126|11:50:17.538998|S|1|7.41|0|1
C|SONM|20260126|11:50:17.539377|S|1|7.41|0|1
C|SONM|20260126|11:50:17.539747|S|1|7.41|0|1
C|SONM|20260126|11:50:21.653864|S|1|7.42|0|1
C|SONM|20260126|11:50:21.654243|S|1|7.42|0|1
C|SONM|20260126|11:50:21.654616|S|1|7.42|0|1
C|SONM|20260126|11:50:21.654990|S|1|7.42|0|1
C|SONM|20260126|11:50:21.655363|S|1|7.42|0|1
C|SONM|20260126|11:50:26.255089|S|1|7.43|0|1
C|SONM|20260126|11:50:31.021088|S|1|7.39|0|1
C|SONM|20260126|11:50:38.846271|S|1|7.4|0|1
C|SONM|20260126|11:50:38.846651|S|1|7.4|0|1
C|SONM|20260126|11:50:38.847022|S|1|7.4|0|1
C|SONM|20260126|11:50:38.847392|S|1|7.4|0|1
C|SONM|20260126|11:50:42.947613|S|1|7.4|0|1
C|SONM|20260126|11:50:51.975013|S|1|7.4|0|1
C|SONM|20260126|11:50:51.975664|S|1|7.4|0|1
C|SONM|20260126|11:51:01.409384|S|1|7.39|0|1
C|SONM|20260126|11:51:03.108048|S|1|7.38|0|1
C|SONM|20260126|13:19:15.317203|S|1|6.8|0|1
C|SONM|20260126|13:19:30.392446|S|1|6.8|0|1
C|SONM|20260126|13:35:12.140673|S|1|6.65|0|1
C|SONM|20260126|13:35:15.290569|S|1|6.65|0|1
C|SONM|20260126|13:35:17.763723|S|1|6.55|0|1
C|SONM|20260126|13:35:25.442382|S|1|6.55|0|1
C|SONO|20260126|09:33:24.976177|S|25|14.855|0|25
C|SONO|20260126|09:33:25.003016|S|25|14.855|0|25
C|SONO|20260126|09:33:25.003579|S|25|14.855|0|25
C|SONO|20260126|09:33:25.003643|S|25|14.855|0|25
C|SONO|20260126|09:33:25.003656|S|25|14.855|0|25
C|SONO|20260126|09:33:30.002750|S|25|14.855|0|25
C|SONO|20260126|09:33:30.002877|S|25|14.855|0|25
C|SONO|20260126|09:33:30.003676|S|25|14.855|0|25
C|SONO|20260126|09:40:09.662610|S|25|15.095|0|25
C|SONO|20260126|09:41:23.704041|S|2|15.1|0|2
C|SONO|20260126|09:46:47.288792|S|2|15.26|0|2
C|SONO|20260126|10:04:21.282178|S|100|15.24|0|100
C|SONO|20260126|10:10:25.286078|S|100|15.21|0|100
C|SONO|20260126|10:21:02.334803|S|25|15.26|0|25
C|SONO|20260126|10:21:02.334920|S|25|15.26|0|25
C|SONO|20260126|10:25:31.312952|S|141|15.27|0|141
C|SONO|20260126|10:33:56.140668|S|111|15.27|0|111
C|SONO|20260126|10:33:56.140669|S|100|15.27|0|100
C|SONO|20260126|10:35:38.881928|S|100|15.26|0|100
C|SONO|20260126|11:01:32.327531|S|100|15.25|0|100
C|SONO|20260126|11:56:28.556704|S|100|15.08|0|100
C|SONO|20260126|12:55:16.265949|S|60|15.08|0|60
C|SONO|20260126|15:54:35.133498|S|3|15.1|0|3
C|SONO|20260126|15:54:40.019093|S|100|15.09|0|100
C|SONO|20260126|15:56:14.442384|S|80|15.04|0|80
C|SONO|20260126|15:56:14.531496|S|25|15.03|0|25
C|SONO|20260126|15:56:14.531809|S|25|15.03|0|25
C|SONO|20260126|15:56:14.532016|S|25|15.03|0|25
C|SONO|20260126|15:56:14.532077|S|25|15.03|0|25
C|SONO|20260126|15:57:09.033661|S|40|15.01|0|40
C|SONO|20260126|15:57:09.033661|S|50|15.01|0|50
C|SONY|20260126|09:31:04.606247|S|100|23.03|0|100
C|SONY|20260126|09:31:04.778491|S|100|23.01|0|100
C|SONY|20260126|09:31:04.778492|S|100|23.01|0|100
C|SONY|20260126|09:31:21.242187|S|1|23.05|0|1
C|SONY|20260126|09:33:05.938985|S|100|23.01|0|100
C|SONY|20260126|09:33:14.900088|S|1|23.04|0|1
C|SONY|20260126|09:33:29.256963|S|100|23.01|0|100
C|SONY|20260126|10:02:24.107862|S|100|23.05|0|100
C|SONY|20260126|10:02:33.993598|S|100|23.05|0|100
C|SONY|20260126|10:06:43.633414|S|100|23.05|0|100
C|SONY|20260126|10:06:43.633414|S|100|23.05|0|100
C|SONY|20260126|10:08:24.626153|S|248|23.045|0|248
C|SONY|20260126|10:08:24.626227|S|152|23.045|0|152
C|SONY|20260126|10:10:41.145019|S|24|23.02|0|24
C|SONY|20260126|10:13:11.199183|S|9|23.015|0|9
C|SONY|20260126|10:17:45.993008|S|231|23.005|0|231
C|SONY|20260126|10:24:55.030519|S|3|23.03|0|3
C|SONY|20260126|10:28:18.829932|S|100|23.01|0|100
C|SONY|20260126|10:35:39.498033|S|3|22.98|0|3
C|SONY|20260126|10:39:09.705184|S|10|22.97|0|10
C|SONY|20260126|10:43:33.724216|S|100|22.95|0|100
C|SONY|20260126|10:43:33.724216|S|100|22.95|0|100
C|SONY|20260126|10:49:42.688104|S|14|23|0|14
C|SONY|20260126|10:52:40.122455|S|8|23.02|0|8
C|SONY|20260126|10:52:42.614135|S|39|23.02|0|39
C|SONY|20260126|10:58:24.846402|S|1|23.03|0|1
C|SONY|20260126|10:58:24.846402|S|14|23.03|0|14
C|SONY|20260126|10:59:14.864419|S|9|23.03|0|9
C|SONY|20260126|10:59:14.864419|S|1|23.03|0|1
C|SONY|20260126|11:06:22.660267|S|1|23.01|0|1
C|SONY|20260126|11:06:22.660267|S|100|23.01|0|100
C|SONY|20260126|11:10:25.854839|S|9|23.02|0|9
C|SONY|20260126|11:12:34.920437|S|9|23.02|0|9
C|SONY|20260126|11:14:54.872168|S|51|23.01|0|51
C|SONY|20260126|11:14:59.430600|S|100|23.01|0|100
C|SONY|20260126|11:14:59.434501|S|1|23.02|0|1
C|SONY|20260126|11:16:27.315686|S|11|23.03|0|11
C|SONY|20260126|11:23:27.419353|S|9|23.03|0|9
C|SONY|20260126|11:28:43.353263|S|9|23.04|0|9
C|SONY|20260126|11:29:46.151975|S|9|23.04|0|9
C|SONY|20260126|11:29:46.211905|S|9|23.04|0|9
C|SONY|20260126|11:34:25.484602|S|8|23.03|0|8
C|SONY|20260126|11:37:15.447315|S|4|23.03|0|4
C|SONY|20260126|11:37:29.144524|S|8|23.02|0|8
C|SONY|20260126|11:38:38.521769|S|100|23.03|0|100
C|SONY|20260126|11:38:38.521769|S|100|23.03|0|100
C|SONY|20260126|11:39:52.846710|S|100|23.05|0|100
C|SONY|20260126|11:46:45.425480|S|3|23.08|0|3
C|SONY|20260126|11:46:54.124956|S|1|23.08|0|1
C|SONY|20260126|11:50:12.507543|S|1|23.09|0|1
C|SONY|20260126|11:50:24.545048|S|100|23.09|0|100
C|SONY|20260126|11:56:18.630885|S|4|23.08|0|4
C|SONY|20260126|12:03:54.133389|S|5|23.095|0|5
C|SONY|20260126|12:06:56.551630|S|7|23.1|0|7
C|SONY|20260126|12:08:35.222124|S|5|23.1|0|5
C|SONY|20260126|12:14:23.482260|S|9|23.09|0|9
C|SONY|20260126|12:20:32.252439|S|9|23.08|0|9
C|SONY|20260126|12:24:32.359448|S|36|23.08|0|36
C|SONY|20260126|12:25:00.775208|S|100|23.07|0|100
C|SONY|20260126|12:25:00.775344|S|100|23.07|0|100
C|SONY|20260126|12:25:00.775393|S|400|23.07|0|400
C|SONY|20260126|12:34:28.393635|S|2|23.04|0|2
C|SONY|20260126|12:36:08.811839|S|3|23.04|0|3
C|SONY|20260126|12:39:44.263194|S|3|23.06|0|3
C|SONY|20260126|12:40:30.887206|S|4|23.055|0|4
C|SONY|20260126|12:40:48.505583|S|3|23.06|0|3
C|SONY|20260126|12:41:02.841047|S|4|23.06|0|4
C|SONY|20260126|12:41:59.124305|S|3|23.06|0|3
C|SONY|20260126|12:42:00.021054|S|4|23.06|0|4
C|SONY|20260126|12:42:42.708263|S|4|23.06|0|4
C|SONY|20260126|12:43:15.065514|S|3|23.06|0|3
C|SONY|20260126|12:43:25.462827|S|4|23.06|0|4
C|SONY|20260126|12:44:08.692387|S|4|23.07|0|4
C|SONY|20260126|12:44:32.292688|S|3|23.07|0|3
C|SONY|20260126|12:44:48.583148|S|3|23.07|0|3
C|SONY|20260126|12:47:52.210211|S|2|23.05|0|2
C|SONY|20260126|12:48:15.435108|S|100|23.05|0|100
C|SONY|20260126|12:48:15.435108|S|97|23.05|0|97
C|SONY|20260126|12:58:23.353089|S|3|23.04|0|3
C|SONY|20260126|12:59:34.096360|S|47|23.04|0|47
C|SONY|20260126|12:59:43.252316|S|2|23.04|0|2
C|SONY|20260126|12:59:48.427990|S|2|23.04|0|2
C|SONY|20260126|12:59:50.538783|S|3|23.04|0|3
C|SONY|20260126|13:03:47.709400|S|13|23.02|0|13
C|SONY|20260126|13:09:17.997729|S|1|23.02|0|1
C|SONY|20260126|13:10:50.984796|S|100|23.02|0|100
C|SONY|20260126|13:12:01.569278|S|9|23.02|0|9
C|SONY|20260126|13:12:25.977117|S|9|23.01|0|9
C|SONY|20260126|13:20:33.742817|S|4|23.02|0|4
C|SONY|20260126|13:21:23.670364|S|100|23.01|0|100
C|SONY|20260126|13:26:01.453696|S|24|23.03|0|24
C|SONY|20260126|13:35:47.552511|S|39|23.01|0|39
C|SONY|20260126|13:42:13.227406|S|100|23|0|100
C|SONY|20260126|13:42:13.227531|S|100|23|0|100
C|SONY|20260126|13:44:03.093202|S|11|23|0|11
C|SONY|20260126|13:44:25.228570|S|11|23|0|11
C|SONY|20260126|13:49:17.373956|S|9|23|0|9
C|SONY|20260126|13:49:36.507985|S|47|22.99|0|47
C|SONY|20260126|13:56:43.561251|S|2|22.985|0|2
C|SONY|20260126|13:58:05.538876|S|100|22.98|0|100
C|SONY|20260126|13:58:43.636101|S|10|22.99|0|10
C|SONY|20260126|14:01:43.704191|S|11|22.99|0|11
C|SONY|20260126|14:01:43.726294|S|100|22.98|0|100
C|SONY|20260126|14:10:56.830576|S|11|22.98|0|11
C|SONY|20260126|14:13:06.396340|S|14|22.985|0|14
C|SONY|20260126|14:19:30.065421|S|88|22.98|0|88
C|SONY|20260126|14:23:50.515605|S|22|22.97|0|22
C|SONY|20260126|14:23:50.515605|S|100|22.97|0|100
C|SONY|20260126|14:26:04.073006|S|100|22.97|0|100
C|SONY|20260126|14:28:33.438071|S|3|22.97|0|3
C|SONY|20260126|14:30:59.949437|S|24|22.98|0|24
C|SONY|20260126|14:30:59.949437|S|23|22.98|0|23
C|SONY|20260126|14:33:30.164473|S|4|22.98|0|4
C|SONY|20260126|14:34:19.769499|S|47|22.98|0|47
C|SONY|20260126|14:35:05.225141|S|4|22.975|0|4
C|SONY|20260126|14:35:08.807666|S|2|22.97|0|2
C|SONY|20260126|14:37:13.135821|S|14|22.95|0|14
C|SONY|20260126|14:37:41.153705|S|4|22.96|0|4
C|SONY|20260126|14:38:31.726655|S|96|22.96|0|96
C|SONY|20260126|14:38:31.726737|S|1|22.96|0|1
C|SONY|20260126|14:38:31.726737|S|1|22.96|0|1
C|SONY|20260126|14:40:21.921284|S|3|22.975|0|3
C|SONY|20260126|14:40:47.358115|S|3|22.975|0|3
C|SONY|20260126|14:43:15.740615|S|3|22.98|0|3
C|SONY|20260126|14:43:44.358008|S|1|22.98|0|1
C|SONY|20260126|14:43:55.582306|S|3|22.99|0|3
C|SONY|20260126|14:44:41.214886|S|14|22.99|0|14
C|SONY|20260126|14:44:51.495408|S|2|22.99|0|2
C|SONY|20260126|14:46:00.757149|S|4|22.99|0|4
C|SONY|20260126|14:47:04.586577|S|2|22.98|0|2
C|SONY|20260126|14:49:32.318798|S|198|22.98|0|198
C|SONY|20260126|14:50:09.008035|S|96|22.975|0|96
C|SONY|20260126|14:51:09.418105|S|2|22.98|0|2
C|SONY|20260126|14:51:09.419518|S|100|22.98|0|100
C|SONY|20260126|14:56:14.347985|S|1|22.98|0|1
C|SONY|20260126|14:56:14.347985|S|1|22.98|0|1
C|SONY|20260126|14:57:37.322506|S|12|22.985|0|12
C|SONY|20260126|14:57:50.544517|S|4|22.985|0|4
C|SONY|20260126|15:00:22.422641|S|1|22.98|0|1
C|SONY|20260126|15:00:22.422641|S|1|22.98|0|1
C|SONY|20260126|15:00:22.425166|S|100|22.98|0|100
C|SONY|20260126|15:00:22.425166|S|100|22.98|0|100
C|SONY|20260126|15:02:20.986144|S|85|22.99|0|85
C|SONY|20260126|15:03:30.174626|S|100|22.98|0|100
C|SONY|20260126|15:04:36.619848|S|10|22.98|0|10
C|SONY|20260126|15:06:25.750972|S|2|22.98|0|2
C|SONY|20260126|15:08:33.916795|S|12|22.99|0|12
C|SONY|20260126|15:10:42.689712|S|12|22.99|0|12
C|SONY|20260126|15:14:53.821323|S|1|22.98|0|1
C|SONY|20260126|15:14:53.821323|S|2|22.98|0|2
C|SONY|20260126|15:14:53.821323|S|1|22.98|0|1
C|SONY|20260126|15:14:54.975202|S|1|22.98|0|1
C|SONY|20260126|15:18:29.913763|S|13|22.97|0|13
C|SONY|20260126|15:19:12.678471|S|42|22.97|0|42
C|SONY|20260126|15:19:30.194143|S|1|22.98|0|1
C|SONY|20260126|15:19:30.194143|S|1|22.98|0|1
C|SONY|20260126|15:19:31.413334|S|4|22.97|0|4
C|SONY|20260126|15:19:31.413334|S|10|22.97|0|10
C|SONY|20260126|15:19:54.330044|S|95|22.97|0|95
C|SONY|20260126|15:20:12.192487|S|100|22.98|0|100
C|SONY|20260126|15:22:37.054906|S|100|22.99|0|100
C|SONY|20260126|15:23:06.660364|S|15|22.98|0|15
C|SONY|20260126|15:23:25.270938|S|1|22.98|0|1
C|SONY|20260126|15:23:57.951827|S|2|22.99|0|2
C|SONY|20260126|15:24:04.571429|S|12|22.99|0|12
C|SONY|20260126|15:24:08.836084|S|13|22.98|0|13
C|SONY|20260126|15:25:00.273937|S|2|22.98|0|2
C|SONY|20260126|15:27:09.493615|S|13|22.98|0|13
C|SONY|20260126|15:27:39.641792|S|49|22.97|0|49
C|SONY|20260126|15:27:39.641792|S|35|22.97|0|35
C|SONY|20260126|15:27:50.863860|S|13|22.98|0|13
C|SONY|20260126|15:28:33.265979|S|13|22.975|0|13
C|SONY|20260126|15:28:45.073022|S|90|22.96|0|90
C|SONY|20260126|15:29:50.165080|S|10|22.97|0|10
C|SONY|20260126|15:29:50.527837|S|5|22.97|0|5
C|SONY|20260126|15:30:09.530290|S|86|22.95|0|86
C|SONY|20260126|15:30:32.363985|S|14|22.95|0|14
C|SONY|20260126|15:30:55.352898|S|28|22.96|0|28
C|SONY|20260126|15:31:18.467179|S|78|22.96|0|78
C|SONY|20260126|15:31:39.834091|S|22|22.96|0|22
C|SONY|20260126|15:32:03.478664|S|100|22.96|0|100
C|SONY|20260126|15:32:21.183976|S|23|22.96|0|23
C|SONY|20260126|15:32:44.121078|S|3|22.96|0|3
C|SONY|20260126|15:32:56.454175|S|100|22.97|0|100
C|SONY|20260126|15:33:04.176741|S|1|22.96|0|1
C|SONY|20260126|15:33:13.779635|S|100|22.97|0|100
C|SONY|20260126|15:33:23.421543|S|16|22.96|0|16
C|SONY|20260126|15:33:41.407532|S|100|22.96|0|100
C|SONY|20260126|15:34:00.131757|S|4|22.96|0|4
C|SONY|20260126|15:34:45.234810|S|10|22.965|0|10
C|SONY|20260126|15:35:56.215242|S|5|22.97|0|5
C|SONY|20260126|15:36:42.369591|S|7|22.96|0|7
C|SONY|20260126|15:38:20.015818|S|100|22.96|0|100
C|SONY|20260126|15:38:20.015938|S|100|22.96|0|100
C|SONY|20260126|15:38:20.016084|S|100|22.96|0|100
C|SONY|20260126|15:38:20.019883|S|100|22.97|0|100
C|SONY|20260126|15:38:20.022582|S|100|22.97|0|100
C|SONY|20260126|15:41:05.861903|S|52|22.95|0|52
C|SONY|20260126|15:41:24.669836|S|48|22.95|0|48
C|SONY|20260126|15:41:43.051070|S|7|22.95|0|7
C|SONY|20260126|15:42:02.191300|S|36|22.95|0|36
C|SONY|20260126|15:42:22.934198|S|30|22.95|0|30
C|SONY|20260126|15:42:44.456536|S|48|22.95|0|48
C|SONY|20260126|15:42:44.456536|S|34|22.95|0|34
C|SONY|20260126|15:42:50.645824|S|80|22.96|0|80
C|SONY|20260126|15:42:50.645824|S|20|22.96|0|20
C|SONY|20260126|15:43:11.455113|S|100|22.96|0|100
C|SONY|20260126|15:43:23.780140|S|2|22.96|0|2
C|SONY|20260126|15:43:26.690152|S|2|22.95|0|2
C|SONY|20260126|15:43:35.219273|S|100|22.96|0|100
C|SONY|20260126|15:43:40.026614|S|2|22.96|0|2
C|SONY|20260126|15:43:50.459501|S|93|22.95|0|93
C|SONY|20260126|15:44:10.921412|S|47|22.95|0|47
C|SONY|20260126|15:44:29.135732|S|88|22.95|0|88
C|SONY|20260126|15:44:47.662639|S|1|22.975|0|1
C|SONY|20260126|15:46:29.321773|S|200|22.97|0|200
C|SONY|20260126|15:46:51.454860|S|100|22.97|0|100
C|SONY|20260126|15:46:52.458909|S|100|22.97|0|100
C|SONY|20260126|15:46:52.458910|S|79|22.97|0|79
C|SONY|20260126|15:46:52.705277|S|11|22.96|0|11
C|SONY|20260126|15:48:07.807502|S|6|22.96|0|6
C|SONY|20260126|15:48:07.808169|S|200|22.96|0|200
C|SONY|20260126|15:48:07.808445|S|200|22.96|0|200
C|SONY|20260126|15:48:07.808874|S|200|22.96|0|200
C|SONY|20260126|15:48:07.812043|S|100|22.97|0|100
C|SONY|20260126|15:48:13.184350|S|21|22.96|0|21
C|SONY|20260126|15:49:54.389867|S|50|22.94|0|50
C|SONY|20260126|15:50:16.859330|S|16|22.94|0|16
C|SONY|20260126|15:50:56.658374|S|8|22.93|0|8
C|SONY|20260126|15:51:53.989556|S|199|22.94|0|199
C|SONY|20260126|15:52:19.196648|S|200|22.94|0|200
C|SONY|20260126|15:52:19.388834|S|200|22.94|0|200
C|SONY|20260126|15:52:24.995679|S|25|22.93|0|25
C|SONY|20260126|15:53:18.936811|S|100|22.94|0|100
C|SONY|20260126|15:53:41.022869|S|70|22.94|0|70
C|SONY|20260126|15:53:41.022869|S|10|22.94|0|10
C|SONY|20260126|15:53:41.022869|S|20|22.94|0|20
C|SONY|20260126|15:53:45.499584|S|31|22.93|0|31
C|SONY|20260126|15:54:48.664190|S|17|22.94|0|17
C|SONY|20260126|15:54:53.791750|S|79|22.94|0|79
C|SONY|20260126|15:54:53.791750|S|21|22.94|0|21
C|SONY|20260126|15:55:08.161336|S|200|22.945|0|200
C|SONY|20260126|15:55:08.161416|S|500|22.945|0|500
C|SONY|20260126|15:55:08.161476|S|500|22.945|0|500
C|SONY|20260126|15:55:08.161533|S|500|22.945|0|500
C|SONY|20260126|15:55:08.262406|S|10|22.94|0|10
C|SONY|20260126|15:55:31.917093|S|32|22.93|0|32
C|SONY|20260126|15:57:16.261838|S|200|22.94|0|200
C|SONY|20260126|15:57:16.261838|S|10|22.94|0|10
C|SONY|20260126|15:57:16.261839|S|156|22.94|0|156
C|SONY|20260126|15:57:16.261839|S|34|22.94|0|34
C|SONY|20260126|15:57:16.261839|S|100|22.94|0|100
C|SONY|20260126|15:57:32.774989|S|500|22.945|0|500
C|SONY|20260126|15:57:32.775348|S|500|22.945|0|500
C|SONY|20260126|15:57:42.794470|S|20|22.95|0|20
C|SONY|20260126|15:58:31.162299|S|100|22.945|0|100
C|SONY|20260126|15:58:31.162438|S|200|22.95|0|200
C|SONY|20260126|15:58:31.162439|S|300|22.95|0|300
C|SONY|20260126|15:58:31.162759|S|200|22.95|0|200
C|SONY|20260126|15:58:32.186752|S|100|22.955|0|100
C|SONY|20260126|15:58:33.291572|S|200|22.95|0|200
C|SONY|20260126|15:58:36.516070|S|2|22.95|0|2
C|SONY|20260126|15:59:02.396476|S|100|22.955|0|100
C|SONY|20260126|15:59:05.188153|S|15|22.96|0|15
C|SONY|20260126|15:59:12.656479|S|100|22.955|0|100
C|SONY|20260126|15:59:20.936819|S|200|22.94|0|200
C|SONY|20260126|15:59:20.944796|S|49|22.95|0|49
C|SONY|20260126|15:59:44.647330|S|54|22.95|0|54
C|SONY|20260126|15:59:44.648113|S|62|22.95|0|62
C|SONY|20260126|15:59:44.648113|S|46|22.95|0|46
C|SONY|20260126|15:59:45.514758|S|162|22.95|0|162
C|SONY|20260126|15:59:45.514758|S|338|22.95|0|338
C|SONY|20260126|15:59:47.684911|S|55|22.94|0|55
C|SONY|20260126|15:59:48.984083|S|48|22.94|0|48
C|SONY|20260126|15:59:50.670204|S|68|22.945|0|68
C|SONY|20260126|15:59:50.753152|S|17|22.95|0|17
C|SONY|20260126|15:59:51.609716|S|50|22.945|0|50
C|SONY|20260126|15:59:51.928829|S|6|22.945|0|6
C|SONY|20260126|15:59:52.084923|S|22|22.945|0|22
C|SONY|20260126|15:59:52.969201|S|50|22.945|0|50
C|SONY|20260126|15:59:53.127032|S|15|22.94|0|15
C|SONY|20260126|15:59:53.270523|S|184|22.94|0|184
C|SONY|20260126|15:59:53.270524|S|144|22.94|0|144
C|SONY|20260126|15:59:53.372946|S|328|22.94|0|328
C|SONY|20260126|15:59:54.057670|S|46|22.945|0|46
C|SONY|20260126|15:59:54.366865|S|23|22.945|0|23
C|SONY|20260126|15:59:54.644234|S|5|22.945|0|5
C|SONY|20260126|15:59:55.127869|S|68|22.945|0|68
C|SONY|20260126|15:59:55.769410|S|5|22.945|0|5
C|SONY|20260126|15:59:56.476557|S|7|22.945|0|7
C|SONY|20260126|15:59:56.549337|S|84|22.945|0|84
C|SONY|20260126|15:59:56.710375|S|55|22.945|0|55
C|SOPH|20260126|11:07:16.563776|S|100|5.28|0|100
C|SOPH|20260126|15:26:57.562282|E|61|5.31|0|61
C|SOUN|20260126|09:30:03.948226|S|300|10.22|0|300
C|SOUN|20260126|09:31:25.632564|S|7|10.2|0|7
C|SOUN|20260126|09:34:25.996694|S|2|10.18|0|2
C|SOUN|20260126|09:35:20.618604|S|100|10.24|0|100
C|SOUN|20260126|09:35:25.019720|S|10|10.24|0|10
C|SOUN|20260126|09:35:36.492186|S|54|10.24|0|54
C|SOUN|20260126|09:35:36.492196|S|54|10.24|0|54
C|SOUN|20260126|09:35:36.492219|S|20|10.24|0|20
C|SOUN|20260126|09:36:33.075805|S|71|10.22|0|71
C|SOUN|20260126|09:37:56.387237|S|3|10.24|0|3
C|SOUN|20260126|09:38:04.950983|S|100|10.23|0|100
C|SOUN|20260126|09:38:08.085378|S|100|10.23|0|100
C|SOUN|20260126|09:38:32.138624|S|47|10.24|0|47
C|SOUN|20260126|09:38:32.138639|S|47|10.24|0|47
C|SOUN|20260126|09:38:32.139448|S|3|10.24|0|3
C|SOUN|20260126|09:39:38.268734|S|5|10.21|0|5
C|SOUN|20260126|09:42:07.497845|S|100|10.31|0|100
C|SOUN|20260126|09:42:09.910878|S|4|10.3|0|4
C|SOUN|20260126|09:42:38.450545|S|55|10.31|0|55
C|SOUN|20260126|09:42:38.450565|S|45|10.31|0|45
C|SOUN|20260126|09:43:26.726797|S|37|10.29|0|37
C|SOUN|20260126|09:43:58.028758|S|8|10.27|0|8
C|SOUN|20260126|09:44:15.572567|S|4|10.27|0|4
C|SOUN|20260126|09:44:46.828483|S|57|10.27|0|57
C|SOUN|20260126|09:44:46.828527|S|243|10.27|0|243
C|SOUN|20260126|09:44:46.828527|S|57|10.27|0|57
C|SOUN|20260126|09:44:46.828527|S|100|10.27|0|100
C|SOUN|20260126|09:44:46.828529|S|20|10.27|0|20
C|SOUN|20260126|09:44:46.828529|S|300|10.27|0|300
C|SOUN|20260126|09:48:52.581770|S|13|10.26|0|13
C|SOUN|20260126|09:49:06.621169|S|26|10.25|0|26
C|SOUN|20260126|09:52:20.851522|S|21|10.27|0|21
C|SOUN|20260126|09:52:23.513046|S|38|10.27|0|38
C|SOUN|20260126|09:56:45.434924|S|2|10.2|0|2
C|SOUN|20260126|09:58:52.751307|S|280|10.195|0|280
C|SOUN|20260126|09:58:55.226671|S|1|10.2|0|1
C|SOUN|20260126|09:59:04.183881|S|100|10.2|0|100
C|SOUN|20260126|09:59:20.396230|S|96|10.19|0|96
C|SOUN|20260126|09:59:20.396260|S|4|10.19|0|4
C|SOUN|20260126|09:59:32.164424|S|15|10.2|0|15
C|SOUN|20260126|09:59:47.406708|S|8|10.18|0|8
C|SOUN|20260126|10:00:14.508813|S|100|10.18|0|100
C|SOUN|20260126|10:00:19.337175|S|100|10.175|0|100
C|SOUN|20260126|10:00:40.958603|S|100|10.18|0|100
C|SOUN|20260126|10:00:53.606627|S|100|10.18|0|100
C|SOUN|20260126|10:01:22.948184|S|100|10.17|0|100
C|SOUN|20260126|10:01:23.308980|S|100|10.17|0|100
C|SOUN|20260126|10:01:23.817278|S|100|10.17|0|100
C|SOUN|20260126|10:01:31.124913|S|5|10.16|0|5
C|SOUN|20260126|10:01:31.124914|S|95|10.16|0|95
C|SOUN|20260126|10:01:31.125789|S|100|10.16|0|100
C|SOUN|20260126|10:01:31.167426|S|100|10.16|0|100
C|SOUN|20260126|10:01:39.245247|S|100|10.16|0|100
C|SOUN|20260126|10:05:31.051321|S|10|10.17|0|10
C|SOUN|20260126|10:06:38.507213|S|38|10.17|0|38
C|SOUN|20260126|10:08:13.018152|S|100|10.16|0|100
C|SOUN|20260126|10:08:34.146521|S|10|10.16|0|10
C|SOUN|20260126|10:08:34.286710|S|4|10.16|0|4
C|SOUN|20260126|10:08:52.267998|S|121|10.14|0|121
C|SOUN|20260126|10:08:54.967365|S|100|10.14|0|100
C|SOUN|20260126|10:09:02.403842|S|300|10.15|0|300
C|SOUN|20260126|10:09:06.679034|S|234|10.15|0|234
C|SOUN|20260126|10:09:16.807791|S|1|10.14|0|1
C|SOUN|20260126|10:10:25.847257|S|100|10.16|0|100
C|SOUN|20260126|10:10:25.847257|S|200|10.16|0|200
C|SOUN|20260126|10:12:11.407936|S|100|10.16|0|100
C|SOUN|20260126|10:12:11.407954|S|100|10.16|0|100
C|SOUN|20260126|10:12:11.408128|S|33|10.16|0|33
C|SOUN|20260126|10:12:11.408137|S|77|10.16|0|77
C|SOUN|20260126|10:12:19.247453|S|70|10.155|0|70
C|SOUN|20260126|10:13:56.723867|S|2|10.17|0|2
C|SOUN|20260126|10:14:26.105780|S|172|10.18|0|172
C|SOUN|20260126|10:14:38.729894|S|49|10.185|0|49
C|SOUN|20260126|10:15:28.491642|S|300|10.18|0|300
C|SOUN|20260126|10:15:59.371569|S|10|10.18|0|10
C|SOUN|20260126|10:16:09.782417|S|3|10.185|0|3
C|SOUN|20260126|10:16:11.791116|S|168|10.18|0|168
C|SOUN|20260126|10:17:07.266624|S|9|10.19|0|9
C|SOUN|20260126|10:17:44.046880|S|100|10.2|0|100
C|SOUN|20260126|10:18:40.668873|S|100|10.18|0|100
C|SOUN|20260126|10:25:42.110670|S|100|10.19|0|100
C|SOUN|20260126|10:26:29.723256|S|100|10.19|0|100
C|SOUN|20260126|10:28:13.435506|S|100|10.18|0|100
C|SOUN|20260126|10:28:13.437878|S|100|10.18|0|100
C|SOUN|20260126|10:28:33.363495|S|10|10.17|0|10
C|SOUN|20260126|10:28:42.549259|S|79|10.16|0|79
C|SOUN|20260126|10:31:18.770274|S|6|10.14|0|6
C|SOUN|20260126|10:35:10.376495|S|4|10.15|0|4
C|SOUN|20260126|10:35:39.128407|S|200|10.16|0|200
C|SOUN|20260126|10:36:56.149040|S|131|10.15|0|131
C|SOUN|20260126|10:41:57.939584|S|69|10.07|0|69
C|SOUN|20260126|10:42:05.464536|S|1|10.06|0|1
C|SOUN|20260126|10:42:05.464536|S|94|10.06|0|94
C|SOUN|20260126|10:42:05.464537|S|5|10.06|0|5
C|SOUN|20260126|10:44:06.503469|S|83|10.07|0|83
C|SOUN|20260126|10:45:48.110457|S|100|10.09|0|100
C|SOUN|20260126|10:45:48.110457|S|67|10.09|0|67
C|SOUN|20260126|10:46:42.929831|S|100|10.1|0|100
C|SOUN|20260126|10:51:32.503231|S|100|10.11|0|100
C|SOUN|20260126|10:51:32.503231|S|100|10.11|0|100
C|SOUN|20260126|10:55:33.227187|S|125|10.12|0|125
C|SOUN|20260126|10:58:56.703145|S|100|10.09|0|100
C|SOUN|20260126|10:59:31.482883|S|100|10.09|0|100
C|SOUN|20260126|10:59:38.506191|S|9|10.09|0|9
C|SOUN|20260126|11:00:31.138577|S|100|10.08|0|100
C|SOUN|20260126|11:01:08.556837|S|172|10.09|0|172
C|SOUN|20260126|11:03:31.139116|S|100|10.07|0|100
C|SOUN|20260126|11:04:18.905786|S|100|10.065|0|100
C|SOUN|20260126|11:05:34.611289|S|100|10.05|0|100
C|SOUN|20260126|11:05:35.535827|S|100|10.05|0|100
C|SOUN|20260126|11:05:36.244615|S|100|10.05|0|100
C|SOUN|20260126|11:11:52.889395|S|13|10.055|0|13
C|SOUN|20260126|11:14:12.763147|S|32|10.055|0|32
C|SOUN|20260126|11:14:13.094951|S|100|10.055|0|100
C|SOUN|20260126|11:14:24.600951|S|40|10.06|0|40
C|SOUN|20260126|11:15:20.008662|S|10|10.04|0|10
C|SOUN|20260126|11:15:22.606745|S|157|10.04|0|157
C|SOUN|20260126|11:16:00.589373|S|5|10.04|0|5
C|SOUN|20260126|11:17:23.700643|S|43|10.035|0|43
C|SOUN|20260126|11:18:00.450977|S|24|10.04|0|24
C|SOUN|20260126|11:20:18.321186|S|18|10.05|0|18
C|SOUN|20260126|11:20:51.816886|S|19|10.05|0|19
C|SOUN|20260126|11:21:15.706458|S|50|10.04|0|50
C|SOUN|20260126|11:22:39.151448|S|100|10.06|0|100
C|SOUN|20260126|11:22:39.156451|S|97|10.06|0|97
C|SOUN|20260126|11:22:39.567661|S|97|10.06|0|97
C|SOUN|20260126|11:22:39.567661|S|3|10.06|0|3
C|SOUN|20260126|11:23:19.323047|S|10|10.06|0|10
C|SOUN|20260126|11:23:56.517605|S|10|10.06|0|10
C|SOUN|20260126|11:24:49.466893|S|100|10.05|0|100
C|SOUN|20260126|11:26:54.976077|S|13|10.05|0|13
C|SOUN|20260126|11:28:33.768028|S|100|10.06|0|100
C|SOUN|20260126|11:30:27.057604|S|100|10.06|0|100
C|SOUN|20260126|11:30:38.690422|S|100|10.05|0|100
C|SOUN|20260126|11:31:25.203876|S|40|10.055|0|40
C|SOUN|20260126|11:31:51.415706|S|300|10.05|0|300
C|SOUN|20260126|11:31:51.415706|S|100|10.05|0|100
C|SOUN|20260126|11:32:10.886105|S|52|10.06|0|52
C|SOUN|20260126|11:32:19.420066|S|100|10.06|0|100
C|SOUN|20260126|11:32:25.030670|S|100|10.06|0|100
C|SOUN|20260126|11:32:35.919933|S|100|10.06|0|100
C|SOUN|20260126|11:32:38.027308|S|7|10.06|0|7
C|SOUN|20260126|11:32:52.733884|S|36|10.055|0|36
C|SOUN|20260126|11:33:02.899011|S|4|10.055|0|4
C|SOUN|20260126|11:34:58.134484|S|100|10.04|0|100
C|SOUN|20260126|11:37:39.333226|S|100|10.06|0|100
C|SOUN|20260126|11:37:39.333226|S|200|10.06|0|200
C|SOUN|20260126|11:38:24.684169|S|100|10.04|0|100
C|SOUN|20260126|11:40:25.490727|S|12|10.05|0|12
C|SOUN|20260126|11:41:00.063160|S|4|10.05|0|4
C|SOUN|20260126|11:41:08.219411|S|100|10.06|0|100
C|SOUN|20260126|11:41:08.239018|S|140|10.06|0|140
C|SOUN|20260126|11:41:08.241771|S|100|10.06|0|100
C|SOUN|20260126|11:41:31.064136|S|10|10.04|0|10
C|SOUN|20260126|11:43:55.848924|S|32|10.03|0|32
C|SOUN|20260126|11:44:25.045377|S|4|10.04|0|4
C|SOUN|20260126|11:44:37.092213|S|34|10.04|0|34
C|SOUN|20260126|11:44:43.226925|S|4|10.04|0|4
C|SOUN|20260126|11:45:31.172274|S|220|10.05|0|220
C|SOUN|20260126|11:46:54.419968|S|8|10.045|0|8
C|SOUN|20260126|11:47:49.318526|S|1|10.02|0|1
C|SOUN|20260126|11:48:27.936699|S|100|10.03|0|100
C|SOUN|20260126|11:48:27.936699|S|100|10.03|0|100
C|SOUN|20260126|11:48:42.332370|S|29|10.03|0|29
C|SOUN|20260126|11:49:25.133309|S|313|10.025|0|313
C|SOUN|20260126|11:49:25.133330|S|107|10.025|0|107
C|SOUN|20260126|11:49:49.358087|S|20|10.03|0|20
C|SOUN|20260126|11:50:01.127852|S|5|10.02|0|5
C|SOUN|20260126|11:50:01.127852|S|100|10.02|0|100
C|SOUN|20260126|11:50:05.225908|S|420|10.025|0|420
C|SOUN|20260126|11:50:36.611578|S|97|10.04|0|97
C|SOUN|20260126|11:50:56.588437|S|28|10.04|0|28
C|SOUN|20260126|11:53:10.305195|S|31|10.055|0|31
C|SOUN|20260126|11:53:45.699331|S|210|10.07|0|210
C|SOUN|20260126|11:53:46.365244|S|100|10.06|0|100
C|SOUN|20260126|11:53:52.457759|S|28|10.065|0|28
C|SOUN|20260126|11:54:09.739436|S|10|10.07|0|10
C|SOUN|20260126|11:56:35.337678|S|10|10.08|0|10
C|SOUN|20260126|11:56:48.127450|S|23|10.08|0|23
C|SOUN|20260126|11:57:06.828540|S|10|10.07|0|10
C|SOUN|20260126|11:57:39.677737|S|500|10.06|0|500
C|SOUN|20260126|11:57:44.699793|S|80|10.065|0|80
C|SOUN|20260126|11:58:11.802663|S|400|10.06|0|400
C|SOUN|20260126|11:58:11.802663|S|100|10.06|0|100
C|SOUN|20260126|11:58:23.777376|S|25|10.07|0|25
C|SOUN|20260126|11:58:55.408713|S|300|10.06|0|300
C|SOUN|20260126|11:58:55.519269|S|100|10.06|0|100
C|SOUN|20260126|11:59:55.583239|S|100|10.06|0|100
C|SOUN|20260126|12:01:27.702648|S|13|10.065|0|13
C|SOUN|20260126|12:01:28.204338|S|100|10.06|0|100
C|SOUN|20260126|12:04:35.470686|S|299|10.06|0|299
C|SOUN|20260126|12:04:35.470686|S|100|10.06|0|100
C|SOUN|20260126|12:05:51.059474|S|13|10.06|0|13
C|SOUN|20260126|12:08:16.530882|S|4|10.07|0|4
C|SOUN|20260126|12:08:27.151509|S|4|10.06|0|4
C|SOUN|20260126|12:08:52.189940|S|1|10.06|0|1
C|SOUN|20260126|12:12:58.530768|S|100|10.05|0|100
C|SOUN|20260126|12:13:00.602110|S|5|10.05|0|5
C|SOUN|20260126|12:13:10.665779|S|49|10.05|0|49
C|SOUN|20260126|12:13:11.815454|S|100|10.05|0|100
C|SOUN|20260126|12:13:42.785368|S|151|10.05|0|151
C|SOUN|20260126|12:15:01.864238|S|100|10.04|0|100
C|SOUN|20260126|12:16:31.552733|S|4|10.055|0|4
C|SOUN|20260126|12:16:42.424389|S|100|10.055|0|100
C|SOUN|20260126|12:17:06.938762|S|25|10.045|0|25
C|SOUN|20260126|12:17:06.938856|S|12|10.045|0|12
C|SOUN|20260126|12:17:06.938918|S|6|10.045|0|6
C|SOUN|20260126|12:17:06.938975|S|3|10.045|0|3
C|SOUN|20260126|12:17:06.939034|S|2|10.045|0|2
C|SOUN|20260126|12:17:06.939095|S|1|10.045|0|1
C|SOUN|20260126|12:17:49.668042|S|1|10.05|0|1
C|SOUN|20260126|12:18:57.138410|S|69|10.04|0|69
C|SOUN|20260126|12:20:01.128026|S|294|10.06|0|294
C|SOUN|20260126|12:20:01.128026|S|100|10.06|0|100
C|SOUN|20260126|12:20:53.715324|S|11|10.08|0|11
C|SOUN|20260126|12:21:45.824934|S|80|10.07|0|80
C|SOUN|20260126|12:23:12.792466|S|100|10.07|0|100
C|SOUN|20260126|12:23:31.574175|S|233|10.07|0|233
C|SOUN|20260126|12:23:31.574176|S|100|10.07|0|100
C|SOUN|20260126|12:26:55.490042|S|1|10.09|0|1
C|SOUN|20260126|12:29:50.228754|S|6|10.08|0|6
C|SOUN|20260126|12:29:52.904432|S|2|10.075|0|2
C|SOUN|20260126|12:30:02.459319|S|148|10.065|0|148
C|SOUN|20260126|12:30:02.459512|S|534|10.065|0|534
C|SOUN|20260126|12:33:11.710771|S|100|10.06|0|100
C|SOUN|20260126|12:35:53.540557|S|1|10.07|0|1
C|SOUN|20260126|12:36:33.374155|S|300|10.07|0|300
C|SOUN|20260126|12:38:10.590107|S|15|10.07|0|15
C|SOUN|20260126|12:38:28.588690|S|8|10.07|0|8
C|SOUN|20260126|12:38:52.307790|S|8|10.07|0|8
C|SOUN|20260126|12:41:54.086910|S|9|10.05|0|9
C|SOUN|20260126|12:43:17.484766|S|100|10.04|0|100
C|SOUN|20260126|12:43:29.044640|S|100|10.04|0|100
C|SOUN|20260126|12:43:34.281301|S|21|10.045|0|21
C|SOUN|20260126|12:44:10.220775|S|100|10.05|0|100
C|SOUN|20260126|12:45:09.980979|S|10|10.04|0|10
C|SOUN|20260126|12:47:04.552934|S|11|10.035|0|11
C|SOUN|20260126|12:47:30.954637|S|100|10.03|0|100
C|SOUN|20260126|12:47:30.954647|S|100|10.03|0|100
C|SOUN|20260126|12:47:56.522389|S|100|10.02|0|100
C|SOUN|20260126|12:48:00.130375|S|20|10.02|0|20
C|SOUN|20260126|12:49:23.938575|S|80|10.03|0|80
C|SOUN|20260126|12:50:56.677795|S|3|10.04|0|3
C|SOUN|20260126|12:52:22.053621|S|179|10.05|0|179
C|SOUN|20260126|12:52:47.734879|S|13|10.04|0|13
C|SOUN|20260126|12:53:02.646613|S|60|10.045|0|60
C|SOUN|20260126|12:53:56.769079|S|1|10.04|0|1
C|SOUN|20260126|12:54:15.705340|S|90|10.04|0|90
C|SOUN|20260126|12:54:15.705341|S|100|10.04|0|100
C|SOUN|20260126|12:54:15.705341|S|100|10.04|0|100
C|SOUN|20260126|12:56:03.519698|S|23|10.035|0|23
C|SOUN|20260126|12:56:46.970037|S|21|10.05|0|21
C|SOUN|20260126|12:59:07.727580|S|25|10.04|0|25
C|SOUN|20260126|12:59:46.739250|S|16|10.035|0|16
C|SOUN|20260126|13:00:52.686934|S|3|10.025|0|3
C|SOUN|20260126|13:01:45.263714|S|200|10.02|0|200
C|SOUN|20260126|13:01:48.494032|S|94|10.02|0|94
C|SOUN|20260126|13:01:48.494045|S|6|10.02|0|6
C|SOUN|20260126|13:02:33.807055|S|2|10.01|0|2
C|SOUN|20260126|13:02:45.519366|S|17|10.015|0|17
C|SOUN|20260126|13:03:01.637737|S|200|10.01|0|200
C|SOUN|20260126|13:03:01.637757|S|200|10.01|0|200
C|SOUN|20260126|13:03:34.107049|S|130|10.01|0|130
C|SOUN|20260126|13:05:21.258726|S|7|9.99|0|7
C|SOUN|20260126|13:05:21.258737|S|20|9.99|0|20
C|SOUN|20260126|13:05:21.258737|S|20|9.99|0|20
C|SOUN|20260126|13:05:21.258742|S|20|9.99|0|20
C|SOUN|20260126|13:05:21.258751|S|20|9.99|0|20
C|SOUN|20260126|13:05:21.258887|S|13|9.99|0|13
C|SOUN|20260126|13:05:21.258892|S|48|9.99|0|48
C|SOUN|20260126|13:05:21.258906|S|50|9.99|0|50
C|SOUN|20260126|13:05:21.258913|S|50|9.99|0|50
C|SOUN|20260126|13:05:21.258933|S|50|9.99|0|50
C|SOUN|20260126|13:05:21.259007|S|46|9.99|0|46
C|SOUN|20260126|13:05:21.259022|S|50|9.99|0|50
C|SOUN|20260126|13:05:21.259040|S|50|9.99|0|50
C|SOUN|20260126|13:05:21.259046|S|50|9.99|0|50
C|SOUN|20260126|13:05:21.259057|S|50|9.99|0|50
C|SOUN|20260126|13:05:21.259064|S|50|9.99|0|50
C|SOUN|20260126|13:05:21.259079|S|60|9.99|0|60
C|SOUN|20260126|13:05:21.259100|S|46|9.99|0|46
C|SOUN|20260126|13:05:21.259100|S|24|9.99|0|24
C|SOUN|20260126|13:05:21.259114|S|70|9.99|0|70
C|SOUN|20260126|13:05:21.259122|S|6|9.99|0|6
C|SOUN|20260126|13:05:21.259122|S|74|9.99|0|74
C|SOUN|20260126|13:05:21.259146|S|90|9.99|0|90
C|SOUN|20260126|13:06:16.106202|S|100|9.96|0|100
C|SOUN|20260126|13:06:48.013550|S|600|9.98|0|600
C|SOUN|20260126|13:07:09.982867|S|10|9.985|0|10
C|SOUN|20260126|13:08:13.291424|S|6|9.985|0|6
C|SOUN|20260126|13:08:25.216534|S|601|9.985|0|601
C|SOUN|20260126|13:08:25.216685|S|500|9.99|0|500
C|SOUN|20260126|13:08:52.958156|S|1|9.99|0|1
C|SOUN|20260126|13:09:40.119090|S|100|9.98|0|100
C|SOUN|20260126|13:10:49.134872|S|400|9.99|0|400
C|SOUN|20260126|13:11:48.179442|S|100|9.99|0|100
C|SOUN|20260126|13:13:56.729045|S|29|10|0|29
C|SOUN|20260126|13:14:47.744999|S|5|9.99|0|5
C|SOUN|20260126|13:16:49.433613|S|10|9.995|0|10
C|SOUN|20260126|13:17:42.108352|S|100|9.99|0|100
C|SOUN|20260126|13:17:47.109822|S|100|9.99|0|100
C|SOUN|20260126|13:24:16.668608|S|400|10|0|400
C|SOUN|20260126|13:24:28.239431|S|10|10|0|10
C|SOUN|20260126|13:24:28.239506|S|60|10|0|60
C|SOUN|20260126|13:24:30.882334|S|8|10|0|8
C|SOUN|20260126|13:24:42.528677|S|70|10|0|70
C|SOUN|20260126|13:25:44.604559|S|12|10|0|12
C|SOUN|20260126|13:31:32.456073|E|100|10|0|100
C|SOUN|20260126|13:31:32.509919|E|100|10|0|100
C|SOUN|20260126|13:31:34.907135|S|100|10|0|100
C|SOUN|20260126|13:31:49.123131|S|100|10|0|100
C|SOUN|20260126|13:37:08.411414|S|50|10|0|50
C|SOUN|20260126|13:43:46.765399|S|100|10|0|100
C|SOUN|20260126|13:44:23.916752|S|100|10|0|100
C|SOUN|20260126|13:44:47.745072|S|100|10|0|100
C|SOUN|20260126|13:45:42.104938|S|100|9.99|0|100
C|SOUN|20260126|13:45:49.774012|S|100|9.99|0|100
C|SOUN|20260126|13:46:12.545383|S|100|9.99|0|100
C|SOUN|20260126|13:46:26.385064|S|100|9.99|0|100
C|SOUN|20260126|13:46:28.049093|S|100|9.99|0|100
C|SOUN|20260126|13:46:28.411731|S|100|9.99|0|100
C|SOUN|20260126|13:47:09.011801|S|100|9.99|0|100
C|SOUN|20260126|13:47:49.869785|S|1|10|0|1
C|SOUN|20260126|13:52:50.465908|S|100|10|0|100
C|SOUN|20260126|13:53:35.337502|S|2|10.005|0|2
C|SOUN|20260126|13:54:30.600024|S|32|10.005|0|32
C|SOUN|20260126|13:55:18.948178|S|88|9.99|0|88
C|SOUN|20260126|13:55:27.227165|S|12|10|0|12
C|SOUN|20260126|13:57:53.609426|S|332|10.02|0|332
C|SOUN|20260126|13:58:18.401229|S|16|10.015|0|16
C|SOUN|20260126|13:58:32.754148|S|16|10.015|0|16
C|SOUN|20260126|13:58:53.999132|S|30|10.015|0|30
C|SOUN|20260126|13:59:52.271138|S|31|10.005|0|31
C|SOUN|20260126|14:01:25.346221|S|100|10.01|0|100
C|SOUN|20260126|14:01:25.346221|S|100|10.01|0|100
C|SOUN|20260126|14:03:20.076857|S|100|10|0|100
C|SOUN|20260126|14:11:57.188287|S|100|9.99|0|100
C|SOUN|20260126|14:16:37.054120|S|100|9.98|0|100
C|SOUN|20260126|14:18:42.175467|S|200|9.975|0|200
C|SOUN|20260126|14:18:59.599995|S|100|9.97|0|100
C|SOUN|20260126|14:19:00.009938|S|1337|9.975|0|1337
C|SOUN|20260126|14:20:19.103347|S|100|9.98|0|100
C|SOUN|20260126|14:20:41.427241|S|312|9.985|0|312
C|SOUN|20260126|14:20:41.428668|S|100|9.985|0|100
C|SOUN|20260126|14:23:36.058437|S|7|9.98|0|7
C|SOUN|20260126|14:26:05.989085|S|150|9.98|0|150
C|SOUN|20260126|14:28:56.024400|S|12|9.975|0|12
C|SOUN|20260126|14:29:49.171247|S|4|9.98|0|4
C|SOUN|20260126|14:29:51.436145|S|28|9.98|0|28
C|SOUN|20260126|14:31:00.906194|S|44|9.97|0|44
C|SOUN|20260126|14:34:02.265068|S|1|9.95|0|1
C|SOUN|20260126|14:39:14.134984|S|14|9.97|0|14
C|SOUN|20260126|14:40:02.432230|S|400|9.95|0|400
C|SOUN|20260126|14:40:02.432230|S|100|9.95|0|100
C|SOUN|20260126|14:40:02.432242|S|187|9.95|0|187
C|SOUN|20260126|14:45:14.560979|S|100|9.96|0|100
C|SOUN|20260126|14:49:09.005671|S|25|9.97|0|25
C|SOUN|20260126|14:49:12.775696|S|100|9.96|0|100
C|SOUN|20260126|14:50:29.955789|S|1|9.945|0|1
C|SOUN|20260126|14:50:29.964029|S|1|9.945|0|1
C|SOUN|20260126|14:51:51.964738|S|83|9.93|0|83
C|SOUN|20260126|14:51:51.964738|S|100|9.93|0|100
C|SOUN|20260126|14:53:26.414479|S|59|9.93|0|59
C|SOUN|20260126|14:53:26.414499|S|100|9.93|0|100
C|SOUN|20260126|14:53:26.463862|S|100|9.93|0|100
C|SOUN|20260126|14:55:22.479897|S|100|9.94|0|100
C|SOUN|20260126|15:00:02.189191|S|57|9.925|0|57
C|SOUN|20260126|15:00:02.407570|S|100|9.91|0|100
C|SOUN|20260126|15:00:02.407570|S|162|9.91|0|162
C|SOUN|20260126|15:00:02.407904|S|196|9.91|0|196
C|SOUN|20260126|15:00:02.407904|S|100|9.91|0|100
C|SOUN|20260126|15:00:02.408408|S|129|9.91|0|129
C|SOUN|20260126|15:00:02.413833|S|100|9.9|0|100
C|SOUN|20260126|15:00:02.413834|S|200|9.9|0|200
C|SOUN|20260126|15:00:02.414125|S|100|9.91|0|100
C|SOUN|20260126|15:00:02.428313|S|300|9.91|0|300
C|SOUN|20260126|15:00:48.158551|S|6|9.905|0|6
C|SOUN|20260126|15:02:17.591981|S|127|9.905|0|127
C|SOUN|20260126|15:06:24.480351|S|500|9.9|0|500
C|SOUN|20260126|15:06:57.430627|S|100|9.9|0|100
C|SOUN|20260126|15:06:57.430627|S|100|9.9|0|100
C|SOUN|20260126|15:07:08.905825|S|1594|9.9|0|1594
C|SOUN|20260126|15:07:08.905826|S|100|9.9|0|100
C|SOUN|20260126|15:09:11.265860|S|60|9.895|0|60
C|SOUN|20260126|15:09:33.581619|S|1000|9.89|0|1000
C|SOUN|20260126|15:13:03.205279|S|300|9.88|0|300
C|SOUN|20260126|15:14:47.414312|S|4|9.885|0|4
C|SOUN|20260126|15:14:58.472749|S|58|9.89|0|58
C|SOUN|20260126|15:16:21.612195|S|23|9.895|0|23
C|SOUN|20260126|15:16:21.744550|S|1|9.895|0|1
C|SOUN|20260126|15:19:11.065972|S|4|9.88|0|4
C|SOUN|20260126|15:20:26.472521|S|245|9.905|0|245
C|SOUN|20260126|15:20:26.474410|S|100|9.905|0|100
C|SOUN|20260126|15:21:01.143688|S|4|9.9|0|4
C|SOUN|20260126|15:27:22.213657|S|4|9.89|0|4
C|SOUN|20260126|15:28:56.810717|S|49|9.895|0|49
C|SOUN|20260126|15:29:36.059771|S|49|9.895|0|49
C|SOUN|20260126|15:29:47.485016|S|20|9.895|0|20
C|SOUN|20260126|15:31:19.130057|S|49|9.89|0|49
C|SOUN|20260126|15:31:19.130057|S|100|9.89|0|100
C|SOUN|20260126|15:31:19.130057|S|100|9.89|0|100
C|SOUN|20260126|15:33:53.078350|S|4|9.88|0|4
C|SOUN|20260126|15:33:53.078819|S|25|9.88|0|25
C|SOUN|20260126|15:33:53.078820|S|100|9.88|0|100
C|SOUN|20260126|15:35:48.102113|S|100|9.87|0|100
C|SOUN|20260126|15:37:56.528685|S|100|9.865|0|100
C|SOUN|20260126|15:38:25.230817|S|34|9.85|0|34
C|SOUN|20260126|15:38:26.967319|S|50|9.84|0|50
C|SOUN|20260126|15:40:43.861905|S|18|9.83|0|18
C|SOUN|20260126|15:40:43.861905|S|1|9.83|0|1
C|SOUN|20260126|15:40:43.861906|S|100|9.83|0|100
C|SOUN|20260126|15:40:54.453387|S|25|9.84|0|25
C|SOUN|20260126|15:42:20.556175|S|200|9.84|0|200
C|SOUN|20260126|15:43:00.366189|S|13|9.82|0|13
C|SOUN|20260126|15:43:03.889211|S|22|9.81|0|22
C|SOUN|20260126|15:43:35.049073|S|31|9.8|0|31
C|SOUN|20260126|15:43:36.461174|S|20|9.81|0|20
C|SOUN|20260126|15:43:36.884174|S|33|9.81|0|33
C|SOUN|20260126|15:43:43.864383|S|50|9.8|0|50
C|SOUN|20260126|15:44:24.005220|S|600|9.81|0|600
C|SOUN|20260126|15:44:24.005220|S|200|9.81|0|200
C|SOUN|20260126|15:44:24.005220|S|100|9.81|0|100
C|SOUN|20260126|15:44:25.067080|S|6|9.82|0|6
C|SOUN|20260126|15:44:25.067080|S|18|9.82|0|18
C|SOUN|20260126|15:44:25.309829|S|650|9.815|0|650
C|SOUN|20260126|15:44:36.518707|S|100|9.83|0|100
C|SOUN|20260126|15:45:03.090899|S|200|9.84|0|200
C|SOUN|20260126|15:46:00.712060|S|200|9.85|0|200
C|SOUN|20260126|15:47:36.755013|S|71|9.845|0|71
C|SOUN|20260126|15:48:37.090765|S|18|9.86|0|18
C|SOUN|20260126|15:49:05.093691|S|4|9.85|0|4
C|SOUN|20260126|15:50:40.938833|S|100|9.845|0|100
C|SOUN|20260126|15:51:04.443369|S|100|9.84|0|100
C|SOUN|20260126|15:51:18.038454|S|100|9.86|0|100
C|SOUN|20260126|15:51:36.008998|S|1|9.85|0|1
C|SOUN|20260126|15:53:24.433038|S|500|9.87|0|500
C|SOUN|20260126|15:54:50.408034|S|200|9.85|0|200
C|SOUN|20260126|15:55:17.602871|S|100|9.86|0|100
C|SOUN|20260126|15:55:47.412808|S|12|9.855|0|12
C|SOUN|20260126|15:55:59.434997|S|768|9.855|0|768
C|SOUN|20260126|15:56:09.660087|S|200|9.83|0|200
C|SOUN|20260126|15:56:21.405830|S|100|9.825|0|100
C|SOUN|20260126|15:56:22.276145|S|100|9.82|0|100
C|SOUN|20260126|15:56:48.886122|S|400|9.82|0|400
C|SOUN|20260126|15:57:04.420021|S|1|9.82|0|1
C|SOUN|20260126|15:57:25.469856|S|200|9.83|0|200
C|SOUN|20260126|15:57:34.637731|S|10|9.825|0|10
C|SOUN|20260126|15:58:00.124981|S|33|9.83|0|33
C|SOUN|20260126|15:58:21.133841|S|25|9.83|0|25
C|SOUN|20260126|15:58:26.889338|S|100|9.83|0|100
C|SOUN|20260126|15:58:31.408464|S|2|9.82|0|2
C|SOUN|20260126|15:58:31.408465|S|93|9.82|0|93
C|SOUN|20260126|15:58:31.408465|S|2|9.82|0|2
C|SOUN|20260126|15:58:40.446554|S|24|9.82|0|24
C|SOUN|20260126|15:58:40.450096|S|76|9.82|0|76
C|SOUN|20260126|15:58:40.881338|S|790|9.82|0|790
C|SOUN|20260126|15:58:47.595853|S|300|9.83|0|300
C|SOUN|20260126|15:58:56.824684|S|25|9.83|0|25
C|SOUN|20260126|15:59:05.925625|S|200|9.84|0|200
C|SOUN|20260126|15:59:11.635334|S|81|9.85|0|81
C|SOUN|20260126|15:59:12.110463|S|100|9.845|0|100
C|SOUN|20260126|15:59:18.269235|S|158|9.85|0|158
C|SOUN|20260126|15:59:26.757761|S|42|9.85|0|42
C|SOUN|20260126|15:59:34.509443|S|4|9.84|0|4
C|SOUN|20260126|15:59:36.208079|S|16|9.84|0|16
C|SOUN|20260126|15:59:41.675561|S|172|9.835|0|172
C|SOUN|20260126|15:59:42.960848|S|10|9.83|0|10
C|SOUN|20260126|15:59:44.669485|S|4|9.83|0|4
C|SOUN|20260126|15:59:47.767941|S|54|9.84|0|54
C|SOUN|20260126|15:59:47.885255|S|18|9.84|0|18
C|SOUN|20260126|15:59:48.071118|S|39|9.83|0|39
C|SOUN|20260126|15:59:48.499266|S|9|9.84|0|9
C|SOUN|20260126|15:59:48.527111|S|20|9.84|0|20
C|SOUN|20260126|15:59:48.646177|S|50|9.83|0|50
C|SOUN|20260126|15:59:49.893411|S|72|9.83|0|72
C|SOUN|20260126|15:59:50.451953|S|1|9.83|0|1
C|SOUN|20260126|15:59:50.470942|S|94|9.83|0|94
C|SOUN|20260126|15:59:50.571606|S|219|9.83|0|219
C|SOUN|20260126|15:59:50.670358|S|24|9.84|0|24
C|SOUN|20260126|15:59:50.898584|S|33|9.83|0|33
C|SOUN|20260126|15:59:50.985090|S|85|9.83|0|85
C|SOUN|20260126|15:59:51.004630|S|22|9.84|0|22
C|SOUN|20260126|15:59:51.160912|S|37|9.84|0|37
C|SOUN|20260126|15:59:51.185497|S|43|9.83|0|43
C|SOUN|20260126|15:59:51.419201|S|15|9.83|0|15
C|SOUN|20260126|15:59:51.446103|S|1|9.83|0|1
C|SOUN|20260126|15:59:51.741579|S|200|9.84|0|200
C|SOUN|20260126|15:59:52.057919|S|6|9.84|0|6
C|SOUN|20260126|15:59:52.186880|S|8|9.835|0|8
C|SOUN|20260126|15:59:52.204353|S|1|9.835|0|1
C|SOUN|20260126|15:59:52.768934|S|15|9.85|0|15
C|SOUN|20260126|15:59:52.771816|S|44|9.85|0|44
C|SOUN|20260126|15:59:53.024673|S|200|9.84|0|200
C|SOUN|20260126|15:59:53.653511|S|89|9.84|0|89
C|SOUN|20260126|15:59:53.869983|S|93|9.84|0|93
C|SOUN|20260126|15:59:53.946355|S|107|9.84|0|107
C|SOUN|20260126|15:59:54.786317|S|21|9.845|0|21
C|SOUN|20260126|15:59:55.184253|S|55|9.845|0|55
C|SOUN|20260126|15:59:55.252235|S|50|9.845|0|50
C|SOUN|20260126|15:59:55.486377|S|28|9.845|0|28
C|SOUN|20260126|15:59:55.568210|S|17|9.845|0|17
C|SOUN|20260126|15:59:56.045247|S|529|9.845|0|529
C|SOUN|20260126|15:59:56.284768|S|21|9.845|0|21
C|SOUN|20260126|15:59:56.625361|S|92|9.845|0|92
C|SOUN|20260126|15:59:56.764603|S|1|9.845|0|1
C|SOUN|20260126|15:59:56.976709|S|96|9.845|0|96
C|SOUN|20260126|15:59:56.984341|S|26|9.845|0|26
C|SOUN|20260126|15:59:58.305198|S|4|9.845|0|4
C|SOUN|20260126|15:59:58.322071|S|8|9.845|0|8
C|SOUN|20260126|15:59:58.488250|S|6|9.845|0|6
C|SOUN|20260126|15:59:58.571381|S|4|9.845|0|4
C|SOUN|20260126|15:59:58.847379|S|3|9.85|0|3
C|SOUN|20260126|15:59:58.849454|S|93|9.85|0|93
C|SOUN|20260126|15:59:58.849587|S|3|9.85|0|3
C|SOWG|20260126|11:02:20.469762|S|100|.731|0|100
C|SOWG|20260126|11:02:20.470342|S|100|.731|0|100
C|SOWG|20260126|12:10:57.714470|S|300|.721|0|300
C|SOWG|20260126|12:10:57.715060|S|200|.721|0|200
C|SOXL|20260126|09:30:00.107762|S|28|60.76|0|28
C|SOXL|20260126|09:30:00.107852|S|26|60.76|0|26
C|SOXL|20260126|09:30:00.185216|S|100|60.765|0|100
C|SOXL|20260126|09:30:00.185304|S|5|60.765|0|5
C|SOXL|20260126|09:30:00.185348|S|1|60.765|0|1
C|SOXL|20260126|09:30:00.197804|S|94|60.76|0|94
C|SOXL|20260126|09:30:00.796001|S|29|60.845|0|29
C|SOXL|20260126|09:30:07.890758|S|1|60.5|0|1
C|SOXL|20260126|09:30:07.934289|S|1|60.5|0|1
C|SOXL|20260126|09:30:08.839284|S|1|60.38|0|1
C|SOXL|20260126|09:30:08.839284|S|2|60.39|0|2
C|SOXL|20260126|09:30:09.924819|S|2|60.36|0|2
C|SOXL|20260126|09:30:21.069901|S|2|60.28|0|2
C|SOXL|20260126|09:30:29.873968|S|1|60.135|0|1
C|SOXL|20260126|09:30:33.134178|S|1|59.99|0|1
C|SOXL|20260126|09:30:35.442467|S|1|59.9|0|1
C|SOXL|20260126|09:30:35.443808|S|2|59.91|0|2
C|SOXL|20260126|09:30:51.638015|S|100|59.83|0|100
C|SOXL|20260126|09:31:01.816630|S|1|59.895|0|1
C|SOXL|20260126|09:31:01.816714|S|1|59.895|0|1
C|SOXL|20260126|09:31:01.816794|S|1|59.895|0|1
C|SOXL|20260126|09:31:01.816874|S|1|59.895|0|1
C|SOXL|20260126|09:31:01.816950|S|1|59.895|0|1
C|SOXL|20260126|09:31:01.817021|S|1|59.895|0|1
C|SOXL|20260126|09:31:01.817097|S|1|59.895|0|1
C|SOXL|20260126|09:31:01.817182|S|1|59.895|0|1
C|SOXL|20260126|09:31:05.028144|S|10|59.72|0|10
C|SOXL|20260126|09:31:05.945491|S|100|59.64|0|100
C|SOXL|20260126|09:31:11.136004|S|104|59.8|0|104
C|SOXL|20260126|09:31:53.622878|S|100|60.01|0|100
C|SOXL|20260126|09:31:55.056561|S|32|59.95|0|32
C|SOXL|20260126|09:32:00.795517|S|1|59.88|0|1
C|SOXL|20260126|09:32:08.437241|S|2|59.81|0|2
C|SOXL|20260126|09:32:13.361858|S|1|59.88|0|1
C|SOXL|20260126|09:33:20.030638|S|1|60.01|0|1
C|SOXL|20260126|09:33:33.181841|S|108|59.75|0|108
C|SOXL|20260126|09:33:33.181911|S|692|59.75|0|692
C|SOXL|20260126|09:33:55.441283|S|13|60.08|0|13
C|SOXL|20260126|09:35:00.773387|S|1|60.545|0|1
C|SOXL|20260126|09:35:00.773977|S|1|60.55|0|1
C|SOXL|20260126|09:35:00.774643|S|1|60.55|0|1
C|SOXL|20260126|09:40:22.092688|S|100|60.18|0|100
C|SOXL|20260126|09:42:09.923506|S|99|60.76|0|99
C|SOXL|20260126|09:42:09.933134|S|100|60.75|0|100
C|SOXL|20260126|09:42:09.942168|S|100|60.74|0|100
C|SOXL|20260126|09:42:09.963684|S|94|60.73|0|94
C|SOXL|20260126|09:42:10.188551|S|100|60.55|0|100
C|SOXL|20260126|09:42:37.776693|S|48|60.99|0|48
C|SOXL|20260126|09:43:03.212842|S|100|61.07|0|100
C|SOXL|20260126|09:45:01.588735|S|125|61.55|0|125
C|SOXL|20260126|09:45:05.064046|S|255|61.62|0|255
C|SOXL|20260126|09:46:08.049440|S|100|61.73|0|100
C|SOXL|20260126|09:46:19.578225|S|2|61.78|0|2
C|SOXL|20260126|09:47:22.978767|S|4|61.51|0|4
C|SOXL|20260126|09:48:18.187280|S|3|61.22|0|3
C|SOXL|20260126|09:51:04.391772|S|100|61.34|0|100
C|SOXL|20260126|09:51:26.956781|S|1|61.36|0|1
C|SOXL|20260126|09:52:24.821688|S|22|61.15|0|22
C|SOXL|20260126|09:53:46.593315|S|100|61.34|0|100
C|SOXL|20260126|09:57:29.574756|S|100|61.27|0|100
C|SOXL|20260126|09:57:29.574756|S|100|61.27|0|100
C|SOXL|20260126|10:05:15.981521|S|100|61.45|0|100
C|SOXL|20260126|10:10:23.194353|S|200|61.16|0|200
C|SOXL|20260126|10:19:53.342256|S|52|61.27|0|52
C|SOXL|20260126|10:22:06.719551|S|100|61.03|0|100
C|SOXL|20260126|10:24:58.972139|S|100|61.055|0|100
C|SOXL|20260126|10:25:39.095015|S|50|60.8|0|50
C|SOXL|20260126|10:26:22.001338|S|200|60.65|0|200
C|SOXL|20260126|10:27:48.781164|S|2|60.76|0|2
C|SOXL|20260126|10:28:53.507509|S|51|60.5|0|51
C|SOXL|20260126|10:32:17.954851|S|400|60.57|0|400
C|SOXL|20260126|10:32:17.954852|S|1|60.57|0|1
C|SOXL|20260126|10:32:17.954852|S|100|60.57|0|100
C|SOXL|20260126|10:32:58.229588|S|100|60.71|0|100
C|SOXL|20260126|10:32:58.229660|S|100|60.71|0|100
C|SOXL|20260126|10:35:02.697247|S|500|60.63|0|500
C|SOXL|20260126|10:41:28.353988|S|69|60.54|0|69
C|SOXL|20260126|10:43:53.720198|S|62|60.39|0|62
C|SOXL|20260126|10:45:03.213617|S|400|60.46|0|400
C|SOXL|20260126|10:45:03.213618|S|400|60.46|0|400
C|SOXL|20260126|10:46:56.198400|S|63|60.87|0|63
C|SOXL|20260126|10:49:43.837442|S|35|60.95|0|35
C|SOXL|20260126|10:51:38.937399|S|59|61.08|0|59
C|SOXL|20260126|10:52:36.959918|S|600|61.01|0|600
C|SOXL|20260126|11:00:01.690144|S|800|60.93|0|800
C|SOXL|20260126|11:00:02.619111|S|1|60.89|0|1
C|SOXL|20260126|11:00:03.378020|S|1|60.8|0|1
C|SOXL|20260126|11:00:03.517365|S|51|60.79|0|51
C|SOXL|20260126|11:00:05.241554|S|800|60.85|0|800
C|SOXL|20260126|11:00:05.241555|S|300|60.85|0|300
C|SOXL|20260126|11:00:13.057468|S|700|60.93|0|700
C|SOXL|20260126|11:00:19.895241|S|1|61.03|0|1
C|SOXL|20260126|11:00:20.850388|S|800|61.01|0|800
C|SOXL|20260126|11:18:44.157697|S|2|60.725|0|2
C|SOXL|20260126|11:23:17.162213|S|64|60.92|0|64
C|SOXL|20260126|11:37:52.226284|S|400|60.99|0|400
C|SOXL|20260126|11:51:31.217544|S|1000|60.84|0|1000
C|SOXL|20260126|12:04:34.091872|S|20|60.99|0|20
C|SOXL|20260126|12:04:34.123848|E|2|60.99|0|2
C|SOXL|20260126|12:04:34.128216|S|598|60.99|0|598
C|SOXL|20260126|12:14:56.491658|S|40|61.2|0|40
C|SOXL|20260126|12:18:23.689468|S|200|60.98|0|200
C|SOXL|20260126|12:26:07.181549|S|3|61.115|0|3
C|SOXL|20260126|12:40:15.526635|S|23|61.05|0|23
C|SOXL|20260126|12:41:05.158284|S|16|61|0|16
C|SOXL|20260126|12:41:05.158776|S|100|61|0|100
C|SOXL|20260126|12:41:05.158797|S|100|61|0|100
C|SOXL|20260126|12:41:05.158814|S|200|61|0|200
C|SOXL|20260126|12:41:05.158851|S|100|61|0|100
C|SOXL|20260126|12:44:23.604907|S|3|60.945|0|3
C|SOXL|20260126|12:46:18.686226|S|200|60.95|0|200
C|SOXL|20260126|12:49:09.955703|S|200|60.93|0|200
C|SOXL|20260126|12:49:55.134543|S|30|60.955|0|30
C|SOXL|20260126|13:03:09.181605|S|2|61.005|0|2
C|SOXL|20260126|13:38:17.073932|E|343|61.47|0|343
C|SOXL|20260126|13:38:17.073932|E|158|61.475|0|158
C|SOXL|20260126|13:38:17.115937|S|542|61.49|0|542
C|SOXL|20260126|13:38:17.115937|S|158|61.495|0|158
C|SOXL|20260126|14:07:40.209081|S|3|61.395|0|3
C|SOXL|20260126|14:15:10.846599|S|28|61.45|0|28
C|SOXL|20260126|14:21:39.585837|S|100|61.23|0|100
C|SOXL|20260126|14:25:36.092875|S|51|61.23|0|51
C|SOXL|20260126|14:31:49.622555|S|1|61.34|0|1
C|SOXL|20260126|14:33:08.268777|S|65|61.29|0|65
C|SOXL|20260126|14:36:32.639659|S|100|61.3|0|100
C|SOXL|20260126|14:52:33.001878|S|3|61.025|0|3
C|SOXL|20260126|14:52:53.402391|S|50|61.01|0|50
C|SOXL|20260126|15:01:04.059702|S|57|60.98|0|57
C|SOXL|20260126|15:10:07.807582|S|73|60.96|0|73
C|SOXL|20260126|15:11:56.578122|S|2|60.965|0|2
C|SOXL|20260126|15:15:15.760407|S|58|60.99|0|58
C|SOXL|20260126|15:22:28.557046|S|29|60.72|0|29
C|SOXL|20260126|15:22:28.557046|S|4|60.72|0|4
C|SOXL|20260126|15:26:14.327840|S|2|60.745|0|2
C|SOXL|20260126|15:29:02.880750|S|73|60.82|0|73
C|SOXL|20260126|15:32:36.028538|S|17|60.89|0|17
C|SOXL|20260126|15:32:36.028592|S|22|60.89|0|22
C|SOXL|20260126|15:33:07.086894|S|300|60.93|0|300
C|SOXL|20260126|15:33:07.086946|S|198|60.93|0|198
C|SOXL|20260126|15:33:33.239320|S|42|60.95|0|42
C|SOXL|20260126|15:33:37.988114|S|47|60.93|0|47
C|SOXL|20260126|15:34:12.606700|S|1|60.915|0|1
C|SOXL|20260126|15:34:53.660861|S|18|60.92|0|18
C|SOXL|20260126|15:35:36.136919|S|300|60.99|0|300
C|SOXL|20260126|15:37:21.593629|S|30|60.96|0|30
C|SOXL|20260126|15:37:40.876421|S|300|61.01|0|300
C|SOXL|20260126|15:41:17.206748|S|132|60.905|0|132
C|SOXL|20260126|15:41:17.354908|S|248|60.905|0|248
C|SOXL|20260126|15:41:42.765232|S|100|60.915|0|100
C|SOXL|20260126|15:42:16.097014|S|248|60.905|0|248
C|SOXL|20260126|15:42:21.890747|S|25|60.94|0|25
C|SOXL|20260126|15:43:39.911989|S|248|60.895|0|248
C|SOXL|20260126|15:43:41.091941|S|248|60.895|0|248
C|SOXL|20260126|15:43:47.072855|S|1|60.895|0|1
C|SOXL|20260126|15:43:47.072935|S|1|60.895|0|1
C|SOXL|20260126|15:44:26.401158|S|122|60.965|0|122
C|SOXL|20260126|15:44:46.247915|S|200|60.995|0|200
C|SOXL|20260126|15:45:45.497524|S|19|60.99|0|19
C|SOXL|20260126|15:46:03.164373|S|311|61.025|0|311
C|SOXL|20260126|15:46:14.028499|S|311|61.025|0|311
C|SOXL|20260126|15:46:19.431214|S|4|61.03|0|4
C|SOXL|20260126|15:46:47.170610|S|10|61.01|0|10
C|SOXL|20260126|15:46:47.199112|S|7|61.01|0|7
C|SOXL|20260126|15:47:39.897437|S|311|60.965|0|311
C|SOXL|20260126|15:47:58.105130|S|202|60.955|0|202
C|SOXL|20260126|15:47:58.105131|S|311|60.955|0|311
C|SOXL|20260126|15:48:25.304428|S|311|60.945|0|311
C|SOXL|20260126|15:49:05.798334|S|311|60.895|0|311
C|SOXL|20260126|15:49:08.351935|S|311|60.905|0|311
C|SOXL|20260126|15:49:12.790453|S|311|60.905|0|311
C|SOXL|20260126|15:49:49.869888|S|311|60.895|0|311
C|SOXL|20260126|15:49:53.006915|S|311|60.895|0|311
C|SOXL|20260126|15:50:00.302137|S|400|60.86|0|400
C|SOXL|20260126|15:50:00.302137|S|200|60.86|0|200
C|SOXL|20260126|15:50:03.426422|S|311|60.945|0|311
C|SOXL|20260126|15:50:03.426423|S|89|60.94|0|89
C|SOXL|20260126|15:50:03.891665|S|26|60.95|0|26
C|SOXL|20260126|15:50:20.005818|S|311|60.885|0|311
C|SOXL|20260126|15:50:43.424860|S|311|60.875|0|311
C|SOXL|20260126|15:50:43.424959|S|112|60.875|0|112
C|SOXL|20260126|15:50:54.468264|S|311|60.885|0|311
C|SOXL|20260126|15:51:07.352231|S|311|60.885|0|311
C|SOXL|20260126|15:51:26.860521|S|1|60.835|0|1
C|SOXL|20260126|15:51:27.253873|S|311|60.835|0|311
C|SOXL|20260126|15:51:29.391041|S|311|60.825|0|311
C|SOXL|20260126|15:51:30.007883|S|311|60.825|0|311
C|SOXL|20260126|15:51:31.824726|S|400|60.75|0|400
C|SOXL|20260126|15:51:37.754912|S|5|60.75|0|5
C|SOXL|20260126|15:51:37.755226|S|20|60.75|0|20
C|SOXL|20260126|15:51:37.755506|S|8|60.75|0|8
C|SOXL|20260126|15:51:41.973307|S|311|60.745|0|311
C|SOXL|20260126|15:51:42.378628|S|2|60.745|0|2
C|SOXL|20260126|15:51:52.107913|S|13|60.76|0|13
C|SOXL|20260126|15:52:07.107311|S|311|60.775|0|311
C|SOXL|20260126|15:52:07.107444|S|192|60.775|0|192
C|SOXL|20260126|15:52:07.107513|S|119|60.775|0|119
C|SOXL|20260126|15:52:24.278775|S|311|60.815|0|311
C|SOXL|20260126|15:52:29.376690|S|311|60.795|0|311
C|SOXL|20260126|15:52:59.968471|S|10|60.84|0|10
C|SOXL|20260126|15:53:41.853737|S|311|60.885|0|311
C|SOXL|20260126|15:53:58.837142|S|311|60.845|0|311
C|SOXL|20260126|15:53:58.837258|S|311|60.845|0|311
C|SOXL|20260126|15:54:10.055616|S|400|60.81|0|400
C|SOXL|20260126|15:54:15.239165|S|400|60.78|0|400
C|SOXL|20260126|15:54:17.894812|S|200|60.735|0|200
C|SOXL|20260126|15:54:17.917968|S|400|60.72|0|400
C|SOXL|20260126|15:54:30.276882|S|110|60.715|0|110
C|SOXL|20260126|15:54:40.039621|S|400|60.79|0|400
C|SOXL|20260126|15:54:43.651448|S|100|60.775|0|100
C|SOXL|20260126|15:54:43.751634|S|289|60.775|0|289
C|SOXL|20260126|15:54:45.218286|S|389|60.775|0|389
C|SOXL|20260126|15:54:50.053775|S|158|60.76|0|158
C|SOXL|20260126|15:55:00.050974|S|400|60.73|0|400
C|SOXL|20260126|15:55:00.063325|S|50|60.74|0|50
C|SOXL|20260126|15:55:00.074295|S|400|60.71|0|400
C|SOXL|20260126|15:55:00.080928|S|400|60.71|0|400
C|SOXL|20260126|15:55:00.112326|S|400|60.71|0|400
C|SOXL|20260126|15:55:00.160156|S|32|60.73|0|32
C|SOXL|20260126|15:55:12.167893|S|2|60.7|0|2
C|SOXL|20260126|15:55:21.155397|S|23|60.71|0|23
C|SOXL|20260126|15:55:22.884232|S|3|60.725|0|3
C|SOXL|20260126|15:55:23.876929|S|24|60.71|0|24
C|SOXL|20260126|15:55:32.499810|S|400|60.71|0|400
C|SOXL|20260126|15:55:39.641794|S|2|60.68|0|2
C|SOXL|20260126|15:55:40.011409|S|14|60.68|0|14
C|SOXL|20260126|15:55:56.346418|S|3|60.665|0|3
C|SOXL|20260126|15:56:31.849370|S|4|60.61|0|4
C|SOXL|20260126|15:56:34.345321|S|8|60.61|0|8
C|SOXL|20260126|15:56:48.886699|S|400|60.61|0|400
C|SOXL|20260126|15:56:53.265153|S|24|60.61|0|24
C|SOXL|20260126|15:56:53.978889|S|100|60.62|0|100
C|SOXL|20260126|15:56:53.978911|S|100|60.62|0|100
C|SOXL|20260126|15:56:54.169560|S|400|60.62|0|400
C|SOXL|20260126|15:57:00.008174|S|17|60.62|0|17
C|SOXL|20260126|15:57:00.008174|S|4|60.62|0|4
C|SOXL|20260126|15:57:02.980061|S|15|60.62|0|15
C|SOXL|20260126|15:57:08.896603|S|16|60.61|0|16
C|SOXL|20260126|15:57:08.896649|S|184|60.61|0|184
C|SOXL|20260126|15:57:11.944096|S|100|60.62|0|100
C|SOXL|20260126|15:57:17.292112|S|13|60.62|0|13
C|SOXL|20260126|15:57:17.292113|S|10|60.62|0|10
C|SOXL|20260126|15:57:23.856545|S|200|60.65|0|200
C|SOXL|20260126|15:57:24.012863|S|100|60.65|0|100
C|SOXL|20260126|15:57:24.019695|S|200|60.66|0|200
C|SOXL|20260126|15:57:24.022863|S|120|60.655|0|120
C|SOXL|20260126|15:57:24.751860|S|400|60.66|0|400
C|SOXL|20260126|15:57:25.518921|S|12|60.66|0|12
C|SOXL|20260126|15:57:25.518921|S|22|60.66|0|22
C|SOXL|20260126|15:57:28.219021|S|7|60.66|0|7
C|SOXL|20260126|15:57:28.219022|S|8|60.66|0|8
C|SOXL|20260126|15:57:28.219022|S|8|60.66|0|8
C|SOXL|20260126|15:57:39.769624|S|15|60.7|0|15
C|SOXL|20260126|15:58:11.074042|S|325|60.63|0|325
C|SOXL|20260126|15:58:35.021831|S|19|60.65|0|19
C|SOXL|20260126|15:58:35.704013|S|18|60.64|0|18
C|SOXL|20260126|15:58:37.157758|S|400|60.64|0|400
C|SOXL|20260126|15:58:40.192040|S|15|60.645|0|15
C|SOXL|20260126|15:58:40.192108|S|8|60.645|0|8
C|SOXL|20260126|15:58:40.192168|S|4|60.645|0|4
C|SOXL|20260126|15:58:40.192225|S|2|60.645|0|2
C|SOXL|20260126|15:58:40.192282|S|1|60.645|0|1
C|SOXL|20260126|15:59:00.087610|S|400|60.64|0|400
C|SOXL|20260126|15:59:05.145877|S|33|60.65|0|33
C|SOXL|20260126|15:59:06.280714|S|82|60.655|0|82
C|SOXL|20260126|15:59:11.060079|S|2|60.64|0|2
C|SOXL|20260126|15:59:17.425093|S|400|60.625|0|400
C|SOXL|20260126|15:59:26.911929|S|200|60.65|0|200
C|SOXL|20260126|15:59:27.040381|S|200|60.66|0|200
C|SOXL|20260126|15:59:42.816977|S|1|60.68|0|1
C|SOXL|20260126|15:59:43.261949|S|112|60.68|0|112
C|SOXL|20260126|15:59:43.338825|S|412|60.67|0|412
C|SOXL|20260126|15:59:43.338825|S|400|60.67|0|400
C|SOXL|20260126|15:59:43.338825|S|488|60.675|0|488
C|SOXL|20260126|15:59:43.348951|S|1|60.68|0|1
C|SOXL|20260126|15:59:43.356002|S|1|60.68|0|1
C|SOXL|20260126|15:59:44.197476|S|200|60.69|0|200
C|SOXL|20260126|15:59:44.198030|S|164|60.69|0|164
C|SOXL|20260126|15:59:44.587376|S|6|60.695|0|6
C|SOXL|20260126|15:59:45.005124|S|135|60.695|0|135
C|SOXL|20260126|15:59:45.148998|S|1|60.7|0|1
C|SOXL|20260126|15:59:45.434144|S|75|60.7|0|75
C|SOXL|20260126|15:59:45.434925|S|124|60.7|0|124
C|SOXL|20260126|15:59:45.615784|S|200|60.72|0|200
C|SOXL|20260126|15:59:45.616727|S|1|60.73|0|1
C|SOXL|20260126|15:59:46.117334|S|1|60.72|0|1
C|SOXL|20260126|15:59:46.174672|S|1|60.72|0|1
C|SOXL|20260126|15:59:46.303491|S|3|60.72|0|3
C|SOXL|20260126|15:59:47.120201|S|1|60.715|0|1
C|SOXL|20260126|15:59:47.126191|S|4|60.715|0|4
C|SOXL|20260126|15:59:47.131418|S|7|60.715|0|7
C|SOXL|20260126|15:59:47.220234|S|1|60.715|0|1
C|SOXL|20260126|15:59:47.309435|S|2|60.715|0|2
C|SOXL|20260126|15:59:47.401443|S|2|60.715|0|2
C|SOXL|20260126|15:59:47.706851|S|6|60.72|0|6
C|SOXL|20260126|15:59:47.830027|S|1|60.715|0|1
C|SOXL|20260126|15:59:48.081231|S|1|60.72|0|1
C|SOXL|20260126|15:59:48.085195|S|1|60.72|0|1
C|SOXL|20260126|15:59:48.087187|S|6|60.72|0|6
C|SOXL|20260126|15:59:48.088196|S|1|60.72|0|1
C|SOXL|20260126|15:59:48.089204|S|1|60.72|0|1
C|SOXL|20260126|15:59:48.090188|S|1|60.72|0|1
C|SOXL|20260126|15:59:48.122458|S|1|60.72|0|1
C|SOXL|20260126|15:59:48.124212|S|1|60.72|0|1
C|SOXL|20260126|15:59:48.125207|S|1|60.72|0|1
C|SOXL|20260126|15:59:48.125235|S|1|60.72|0|1
C|SOXL|20260126|15:59:48.126320|S|1|60.72|0|1
C|SOXL|20260126|15:59:48.126342|S|4|60.72|0|4
C|SOXL|20260126|15:59:48.127200|S|1|60.72|0|1
C|SOXL|20260126|15:59:48.127227|S|1|60.72|0|1
C|SOXL|20260126|15:59:48.127253|S|1|60.72|0|1
C|SOXL|20260126|15:59:48.128297|S|4|60.72|0|4
C|SOXL|20260126|15:59:48.128320|S|5|60.72|0|5
C|SOXL|20260126|15:59:48.129231|S|1|60.72|0|1
C|SOXL|20260126|15:59:48.130186|S|4|60.72|0|4
C|SOXL|20260126|15:59:48.131176|S|1|60.72|0|1
C|SOXL|20260126|15:59:48.256230|S|1|60.71|0|1
C|SOXL|20260126|15:59:48.256253|S|3|60.71|0|3
C|SOXL|20260126|15:59:48.256276|S|1|60.71|0|1
C|SOXL|20260126|15:59:48.256291|S|1|60.71|0|1
C|SOXL|20260126|15:59:49.029296|S|59|60.72|0|59
C|SOXL|20260126|15:59:49.030101|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.030130|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.031157|S|4|60.72|0|4
C|SOXL|20260126|15:59:49.031173|S|8|60.72|0|8
C|SOXL|20260126|15:59:49.032149|S|4|60.72|0|4
C|SOXL|20260126|15:59:49.033102|S|6|60.72|0|6
C|SOXL|20260126|15:59:49.034156|S|7|60.72|0|7
C|SOXL|20260126|15:59:49.035110|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.035181|S|6|60.72|0|6
C|SOXL|20260126|15:59:49.035354|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.036113|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.036133|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.036155|S|4|60.72|0|4
C|SOXL|20260126|15:59:49.036172|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.036182|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.036190|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.036207|S|4|60.72|0|4
C|SOXL|20260126|15:59:49.036279|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.038094|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.038113|S|4|60.72|0|4
C|SOXL|20260126|15:59:49.038141|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.038179|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.039210|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.039233|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.039257|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.039293|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.065292|S|24|60.72|0|24
C|SOXL|20260126|15:59:49.070131|S|4|60.72|0|4
C|SOXL|20260126|15:59:49.126025|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.149086|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.149118|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.150100|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.150163|S|5|60.72|0|5
C|SOXL|20260126|15:59:49.151116|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.152102|S|3|60.72|0|3
C|SOXL|20260126|15:59:49.152130|S|7|60.72|0|7
C|SOXL|20260126|15:59:49.153086|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.153111|S|6|60.72|0|6
C|SOXL|20260126|15:59:49.153127|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.153146|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.153165|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.154180|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.154252|S|4|60.72|0|4
C|SOXL|20260126|15:59:49.197095|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.197118|S|5|60.72|0|5
C|SOXL|20260126|15:59:49.198078|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.198098|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.198119|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.199077|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.199093|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.200069|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.200091|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.200119|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.201120|S|3|60.72|0|3
C|SOXL|20260126|15:59:49.201128|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.202137|S|4|60.72|0|4
C|SOXL|20260126|15:59:49.203077|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.203099|S|5|60.72|0|5
C|SOXL|20260126|15:59:49.203162|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.204151|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.205083|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.205105|S|5|60.72|0|5
C|SOXL|20260126|15:59:49.271240|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.272103|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.273092|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.273108|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.274128|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.275077|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.276139|S|45|60.72|0|45
C|SOXL|20260126|15:59:49.278149|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.279141|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.280133|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.282107|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.327262|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.327268|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.327286|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.329070|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.330095|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.331059|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.331077|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.332077|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.332099|S|4|60.72|0|4
C|SOXL|20260126|15:59:49.332121|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.334071|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.335094|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.386845|S|1|60.72|0|1
C|SOXL|20260126|15:59:49.401214|S|27|60.72|0|27
C|SOXL|20260126|15:59:49.624129|S|4|60.73|0|4
C|SOXL|20260126|15:59:49.663193|S|4|60.73|0|4
C|SOXL|20260126|15:59:49.663206|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.664059|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.664091|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.664113|S|7|60.73|0|7
C|SOXL|20260126|15:59:49.665105|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.665122|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.666049|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.666089|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.666113|S|9|60.73|0|9
C|SOXL|20260126|15:59:49.667033|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.667071|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.668038|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.671052|S|4|60.73|0|4
C|SOXL|20260126|15:59:49.671074|S|4|60.73|0|4
C|SOXL|20260126|15:59:49.671090|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.672064|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.672111|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.673058|S|7|60.73|0|7
C|SOXL|20260126|15:59:49.673083|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.673103|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.673127|S|4|60.73|0|4
C|SOXL|20260126|15:59:49.674175|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.760386|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.763236|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.763277|S|75|60.73|0|75
C|SOXL|20260126|15:59:49.764033|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.764048|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.764067|S|3|60.73|0|3
C|SOXL|20260126|15:59:49.765084|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.767061|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.767080|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.768077|S|4|60.73|0|4
C|SOXL|20260126|15:59:49.769042|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.769064|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.769071|S|5|60.73|0|5
C|SOXL|20260126|15:59:49.770017|S|5|60.73|0|5
C|SOXL|20260126|15:59:49.770092|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.770110|S|5|60.73|0|5
C|SOXL|20260126|15:59:49.771124|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.772121|S|7|60.73|0|7
C|SOXL|20260126|15:59:49.815199|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.815223|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.816085|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.816103|S|9|60.73|0|9
C|SOXL|20260126|15:59:49.817017|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.818017|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.818079|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.819092|S|7|60.73|0|7
C|SOXL|20260126|15:59:49.820022|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.823017|S|1|60.73|0|1
C|SOXL|20260126|15:59:49.823062|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.074015|S|5|60.73|0|5
C|SOXL|20260126|15:59:50.074339|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.074373|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.077263|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.079187|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.080079|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.080205|S|5|60.73|0|5
C|SOXL|20260126|15:59:50.080278|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.082120|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.087315|S|11|60.73|0|11
C|SOXL|20260126|15:59:50.204163|S|5|60.73|0|5
C|SOXL|20260126|15:59:50.205341|S|7|60.73|0|7
C|SOXL|20260126|15:59:50.205384|S|4|60.73|0|4
C|SOXL|20260126|15:59:50.206447|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.206539|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.206545|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.207629|S|5|60.73|0|5
C|SOXL|20260126|15:59:50.207637|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.210148|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.210190|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.211244|S|3|60.73|0|3
C|SOXL|20260126|15:59:50.211258|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.212466|S|4|60.73|0|4
C|SOXL|20260126|15:59:50.212758|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.212807|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.215174|S|5|60.73|0|5
C|SOXL|20260126|15:59:50.216114|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.218169|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.218201|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.219343|S|1|60.73|0|1
C|SOXL|20260126|15:59:50.219374|S|4|60.73|0|4
C|SOXL|20260126|15:59:50.221320|S|3|60.725|0|3
C|SOXL|20260126|15:59:50.222248|S|1|60.725|0|1
C|SOXL|20260126|15:59:50.224135|S|5|60.725|0|5
C|SOXL|20260126|15:59:50.224181|S|1|60.725|0|1
C|SOXL|20260126|15:59:50.225019|S|1|60.725|0|1
C|SOXL|20260126|15:59:50.225244|S|1|60.725|0|1
C|SOXL|20260126|15:59:50.227075|S|5|60.725|0|5
C|SOXL|20260126|15:59:50.229126|S|70|60.725|0|70
C|SOXL|20260126|15:59:50.231203|S|7|60.725|0|7
C|SOXL|20260126|15:59:50.232416|S|1|60.725|0|1
C|SOXL|20260126|15:59:50.232433|S|1|60.725|0|1
C|SOXL|20260126|15:59:50.233360|S|3|60.725|0|3
C|SOXL|20260126|15:59:50.233381|S|1|60.725|0|1
C|SOXL|20260126|15:59:50.234536|S|1|60.725|0|1
C|SOXL|20260126|15:59:50.235429|S|5|60.725|0|5
C|SOXL|20260126|15:59:50.236239|S|1|60.725|0|1
C|SOXL|20260126|15:59:50.237177|S|1|60.725|0|1
C|SOXL|20260126|15:59:50.238342|S|1|60.725|0|1
C|SOXL|20260126|15:59:50.344138|S|2|60.72|0|2
C|SOXL|20260126|15:59:50.344930|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.346002|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.346037|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.350014|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.350046|S|89|60.72|0|89
C|SOXL|20260126|15:59:50.352024|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.352053|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.352092|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.353038|S|5|60.72|0|5
C|SOXL|20260126|15:59:50.353062|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.353093|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.355030|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.448164|S|83|60.72|0|83
C|SOXL|20260126|15:59:50.448179|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.448945|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.451958|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.453031|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.457960|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.458043|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.539371|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.540093|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.540107|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.541016|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.541033|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.602039|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.602112|S|6|60.72|0|6
C|SOXL|20260126|15:59:50.603015|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.603996|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.604967|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.604987|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.605954|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.606029|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.606934|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.608949|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.609977|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.611017|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.611038|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.611057|S|4|60.72|0|4
C|SOXL|20260126|15:59:50.612042|S|7|60.72|0|7
C|SOXL|20260126|15:59:50.612986|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.675099|S|10|60.72|0|10
C|SOXL|20260126|15:59:50.679134|S|2|60.72|0|2
C|SOXL|20260126|15:59:50.680946|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.680967|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.681997|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.683940|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.683961|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.685012|S|5|60.72|0|5
C|SOXL|20260126|15:59:50.686914|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.688968|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.761222|S|39|60.72|0|39
C|SOXL|20260126|15:59:50.762024|S|4|60.72|0|4
C|SOXL|20260126|15:59:50.763934|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.763959|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.764928|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.765937|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.766993|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.767940|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.768929|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.770915|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.771954|S|27|60.72|0|27
C|SOXL|20260126|15:59:50.771975|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.771999|S|3|60.72|0|3
C|SOXL|20260126|15:59:50.823927|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.825911|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.826985|S|5|60.72|0|5
C|SOXL|20260126|15:59:50.891926|S|1|60.715|0|1
C|SOXL|20260126|15:59:50.893941|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.893958|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.893987|S|5|60.72|0|5
C|SOXL|20260126|15:59:50.894918|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.897904|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.899931|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.899942|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.901919|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.901964|S|1|60.72|0|1
C|SOXL|20260126|15:59:50.988060|S|3|60.72|0|3
C|SOXL|20260126|15:59:51.003912|S|5|60.72|0|5
C|SOXL|20260126|15:59:51.003966|S|5|60.72|0|5
C|SOXL|20260126|15:59:51.003983|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.004895|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.004916|S|5|60.72|0|5
C|SOXL|20260126|15:59:51.005972|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.006001|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.007048|S|7|60.72|0|7
C|SOXL|20260126|15:59:51.007916|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.007984|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.008906|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.008950|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.008968|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.009981|S|3|60.72|0|3
C|SOXL|20260126|15:59:51.010900|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.010924|S|6|60.72|0|6
C|SOXL|20260126|15:59:51.023583|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.056641|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.083907|S|5|60.72|0|5
C|SOXL|20260126|15:59:51.083941|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.084897|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.084939|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.084945|S|4|60.72|0|4
C|SOXL|20260126|15:59:51.086906|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.087893|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.087926|S|3|60.72|0|3
C|SOXL|20260126|15:59:51.088945|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.088976|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.090897|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.091934|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.091947|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.092914|S|1|60.72|0|1
C|SOXL|20260126|15:59:51.113280|S|5|60.72|0|5
C|SOXL|20260126|15:59:51.241675|S|2|60.715|0|2
C|SOXL|20260126|15:59:51.655196|S|7|60.71|0|7
C|SOXL|20260126|15:59:51.655838|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.657864|S|5|60.71|0|5
C|SOXL|20260126|15:59:51.658876|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.658888|S|5|60.71|0|5
C|SOXL|20260126|15:59:51.659840|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.659876|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.661836|S|6|60.71|0|6
C|SOXL|20260126|15:59:51.662851|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.664927|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.739846|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.739924|S|100|60.71|0|100
C|SOXL|20260126|15:59:51.741836|S|4|60.71|0|4
C|SOXL|20260126|15:59:51.741858|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.743832|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.743853|S|5|60.71|0|5
C|SOXL|20260126|15:59:51.744817|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.746848|S|8|60.71|0|8
C|SOXL|20260126|15:59:51.747918|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.748833|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.748855|S|4|60.71|0|4
C|SOXL|20260126|15:59:51.748890|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.749861|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.785828|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.785844|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.785866|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.787935|S|9|60.71|0|9
C|SOXL|20260126|15:59:51.788934|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.789809|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.789829|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.789854|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.790874|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.791834|S|9|60.71|0|9
C|SOXL|20260126|15:59:51.793827|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.793850|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.793867|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.793894|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.794872|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.802893|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.803853|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.803875|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.804856|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.805876|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.805899|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.808835|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.808858|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.810815|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.810892|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.812878|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.884819|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.890817|S|4|60.71|0|4
C|SOXL|20260126|15:59:51.890853|S|7|60.71|0|7
C|SOXL|20260126|15:59:51.891828|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.891909|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.892854|S|1|60.71|0|1
C|SOXL|20260126|15:59:51.893826|S|1|60.71|0|1
C|SOXL|20260126|15:59:52.007832|S|200|60.7|0|200
C|SOXL|20260126|15:59:52.019825|S|50|60.7|0|50
C|SOXL|20260126|15:59:52.019844|S|1|60.7|0|1
C|SOXL|20260126|15:59:52.020897|S|1|60.7|0|1
C|SOXL|20260126|15:59:52.021870|S|1|60.7|0|1
C|SOXL|20260126|15:59:52.023809|S|7|60.7|0|7
C|SOXL|20260126|15:59:52.023832|S|7|60.7|0|7
C|SOXL|20260126|15:59:52.023864|S|1|60.7|0|1
C|SOXL|20260126|15:59:52.024889|S|1|60.7|0|1
C|SOXL|20260126|15:59:52.024908|S|1|60.7|0|1
C|SOXL|20260126|15:59:52.025904|S|1|60.7|0|1
C|SOXL|20260126|15:59:52.098784|S|184|60.71|0|184
C|SOXL|20260126|15:59:52.167959|S|5|60.72|0|5
C|SOXL|20260126|15:59:52.168006|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.168022|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.168832|S|9|60.72|0|9
C|SOXL|20260126|15:59:52.169835|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.169862|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.170875|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.170895|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.171936|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.173782|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.173805|S|5|60.72|0|5
C|SOXL|20260126|15:59:52.175823|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.175842|S|4|60.72|0|4
C|SOXL|20260126|15:59:52.175887|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.176893|S|5|60.72|0|5
C|SOXL|20260126|15:59:52.205144|S|8|60.72|0|8
C|SOXL|20260126|15:59:52.205853|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.207764|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.208797|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.209847|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.210870|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.211773|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.213805|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.213890|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.214840|S|5|60.72|0|5
C|SOXL|20260126|15:59:52.305951|S|5|60.72|0|5
C|SOXL|20260126|15:59:52.306800|S|6|60.72|0|6
C|SOXL|20260126|15:59:52.306818|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.307812|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.308768|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.310801|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.311837|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.312836|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.312862|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.313771|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.313798|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.313833|S|6|60.72|0|6
C|SOXL|20260126|15:59:52.313857|S|85|60.72|0|85
C|SOXL|20260126|15:59:52.339035|S|47|60.72|0|47
C|SOXL|20260126|15:59:52.339780|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.340773|S|5|60.72|0|5
C|SOXL|20260126|15:59:52.340879|S|136|60.72|0|136
C|SOXL|20260126|15:59:52.343811|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.344848|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.346772|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.347846|S|3|60.72|0|3
C|SOXL|20260126|15:59:52.348766|S|1|60.72|0|1
C|SOXL|20260126|15:59:52.349771|S|1|60.72|0|1
C|SOXL|20260126|15:59:53.098895|S|4|60.71|0|4
C|SOXL|20260126|15:59:53.990686|S|1|60.71|0|1
C|SOXL|20260126|15:59:53.991624|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.614563|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.614626|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.615597|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.616560|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.616589|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.616616|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.619606|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.620560|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.622538|S|5|60.71|0|5
C|SOXL|20260126|15:59:54.622564|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.692569|S|6|60.71|0|6
C|SOXL|20260126|15:59:54.694534|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.696521|S|6|60.71|0|6
C|SOXL|20260126|15:59:54.696543|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.698549|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.699534|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.700533|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.701575|S|6|60.71|0|6
C|SOXL|20260126|15:59:54.701607|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.702538|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.859522|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.860525|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.861534|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.861554|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.861586|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.863562|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.864522|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.864539|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.864567|S|7|60.71|0|7
C|SOXL|20260126|15:59:54.948520|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.950507|S|4|60.71|0|4
C|SOXL|20260126|15:59:54.950554|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.952521|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.953543|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.954578|S|5|60.71|0|5
C|SOXL|20260126|15:59:54.955529|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.956568|S|100|60.71|0|100
C|SOXL|20260126|15:59:54.985669|S|19|60.71|0|19
C|SOXL|20260126|15:59:54.986496|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.986531|S|6|60.71|0|6
C|SOXL|20260126|15:59:54.988539|S|3|60.71|0|3
C|SOXL|20260126|15:59:54.990512|S|1|60.71|0|1
C|SOXL|20260126|15:59:54.990550|S|2|60.71|0|2
C|SOXL|20260126|15:59:55.015668|S|39|60.71|0|39
C|SOXL|20260126|15:59:55.016512|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.016529|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.018559|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.020513|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.020551|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.021507|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.021535|S|3|60.71|0|3
C|SOXL|20260126|15:59:55.022517|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.023572|S|5|60.71|0|5
C|SOXL|20260126|15:59:55.023614|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.025496|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.025512|S|4|60.71|0|4
C|SOXL|20260126|15:59:55.025555|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.078701|S|2|60.71|0|2
C|SOXL|20260126|15:59:55.080547|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.081590|S|6|60.71|0|6
C|SOXL|20260126|15:59:55.082494|S|9|60.71|0|9
C|SOXL|20260126|15:59:55.083520|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.084516|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.085557|S|7|60.71|0|7
C|SOXL|20260126|15:59:55.132378|S|81|60.71|0|81
C|SOXL|20260126|15:59:55.173481|S|6|60.71|0|6
C|SOXL|20260126|15:59:55.173510|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.173541|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.173570|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.173596|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.174498|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.175506|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.175573|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.176492|S|4|60.71|0|4
C|SOXL|20260126|15:59:55.176512|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.177486|S|6|60.71|0|6
C|SOXL|20260126|15:59:55.177509|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.178479|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.179518|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.182489|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.250642|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.251556|S|2|60.71|0|2
C|SOXL|20260126|15:59:55.309550|S|1|60.705|0|1
C|SOXL|20260126|15:59:55.310475|S|1|60.705|0|1
C|SOXL|20260126|15:59:55.310497|S|1|60.705|0|1
C|SOXL|20260126|15:59:55.310512|S|1|60.705|0|1
C|SOXL|20260126|15:59:55.311539|S|1|60.705|0|1
C|SOXL|20260126|15:59:55.313459|S|1|60.705|0|1
C|SOXL|20260126|15:59:55.313516|S|1|60.705|0|1
C|SOXL|20260126|15:59:55.313540|S|1|60.705|0|1
C|SOXL|20260126|15:59:55.313546|S|1|60.705|0|1
C|SOXL|20260126|15:59:55.314465|S|1|60.705|0|1
C|SOXL|20260126|15:59:55.314498|S|1|60.705|0|1
C|SOXL|20260126|15:59:55.316486|S|5|60.705|0|5
C|SOXL|20260126|15:59:55.317538|S|1|60.705|0|1
C|SOXL|20260126|15:59:55.318489|S|1|60.705|0|1
C|SOXL|20260126|15:59:55.318545|S|1|60.705|0|1
C|SOXL|20260126|15:59:55.414624|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.414630|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.414670|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.415471|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.415529|S|5|60.71|0|5
C|SOXL|20260126|15:59:55.416476|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.418472|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.419561|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.420462|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.421459|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.421480|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.422451|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.424455|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.425480|S|51|60.71|0|51
C|SOXL|20260126|15:59:55.506625|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.506642|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.507471|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.509471|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.510450|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.510471|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.511451|S|5|60.71|0|5
C|SOXL|20260126|15:59:55.511469|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.511490|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.512463|S|4|60.71|0|4
C|SOXL|20260126|15:59:55.512482|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.512507|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.513499|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.513520|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.513559|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.514506|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.514524|S|7|60.71|0|7
C|SOXL|20260126|15:59:55.514545|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.514565|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.516473|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.517487|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.517509|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.517532|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.539689|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.539713|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.539755|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.541499|S|5|60.71|0|5
C|SOXL|20260126|15:59:55.542454|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.545436|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.545455|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.545479|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.548531|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.549440|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.549516|S|6|60.71|0|6
C|SOXL|20260126|15:59:55.601438|S|8|60.71|0|8
C|SOXL|20260126|15:59:55.602472|S|4|60.71|0|4
C|SOXL|20260126|15:59:55.603430|S|5|60.71|0|5
C|SOXL|20260126|15:59:55.603513|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.604461|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.604496|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.605429|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.605503|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.606471|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.606496|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.607431|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.608424|S|5|60.71|0|5
C|SOXL|20260126|15:59:55.608445|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.608460|S|1|60.71|0|1
C|SOXL|20260126|15:59:55.608500|S|44|60.71|0|44
C|SOXL|20260126|15:59:56.800431|S|200|60.685|0|200
C|SOXL|20260126|15:59:59.603957|S|200|60.685|0|200
C|SOXQ|20260126|09:40:02.002994|S|7|62.27|0|7
C|SOXQ|20260126|09:40:02.003630|S|120|62.27|0|120
C|SOXQ|20260126|10:01:05.945604|S|100|62.67|0|100
C|SOXQ|20260126|10:01:31.903070|S|100|62.64|0|100
C|SOXQ|20260126|10:01:31.903070|S|100|62.64|0|100
C|SOXQ|20260126|10:21:15.803811|S|37|62.54|0|37
C|SOXQ|20260126|10:21:15.803919|S|50|62.54|0|50
C|SOXQ|20260126|10:25:34.841285|S|36|62.46|0|36
C|SOXQ|20260126|10:28:21.682684|S|100|62.36|0|100
C|SOXQ|20260126|10:35:39.432382|S|100|62.36|0|100
C|SOXQ|20260126|10:35:40.923326|S|43|62.35|0|43
C|SOXQ|20260126|10:35:40.923400|S|12|62.35|0|12
C|SOXQ|20260126|10:43:26.149644|S|44|62.32|0|44
C|SOXQ|20260126|10:57:09.211739|S|57|62.48|0|57
C|SOXS|20260126|09:31:08.832247|S|100|2.09|0|100
C|SOXS|20260126|09:31:23.710585|S|200|2.085|0|200
C|SOXS|20260126|09:31:45.880416|S|100|2.08|0|100
C|SOXS|20260126|09:32:02.022240|S|5|2.085|0|5
C|SOXS|20260126|09:32:02.022326|S|2|2.085|0|2
C|SOXS|20260126|09:32:02.022389|S|1|2.085|0|1
C|SOXS|20260126|09:32:02.022449|S|1|2.085|0|1
C|SOXS|20260126|09:32:03.552767|S|100|2.08|0|100
C|SOXS|20260126|09:32:25.447611|S|1600|2.09|0|1600
C|SOXS|20260126|09:36:24.278994|S|800|2.045|0|800
C|SOXS|20260126|09:36:24.282355|S|400|2.045|0|400
C|SOXS|20260126|09:36:24.285679|S|100|2.045|0|100
C|SOXS|20260126|09:37:27.119803|E|50|2.05|0|50
C|SOXS|20260126|09:37:53.320955|S|26|2.06|0|26
C|SOXS|20260126|09:37:53.566798|S|2|2.06|0|2
C|SOXS|20260126|09:37:55.365911|S|56|2.06|0|56
C|SOXS|20260126|09:39:11.097720|S|5|2.075|0|5
C|SOXS|20260126|09:39:18.274668|S|24|2.075|0|24
C|SOXS|20260126|09:39:18.282947|S|12|2.075|0|12
C|SOXS|20260126|09:39:18.283011|S|6|2.075|0|6
C|SOXS|20260126|09:39:18.283070|S|3|2.075|0|3
C|SOXS|20260126|09:39:18.283133|S|2|2.075|0|2
C|SOXS|20260126|09:39:18.283203|S|1|2.075|0|1
C|SOXS|20260126|09:40:03.508846|S|180|2.07|0|180
C|SOXS|20260126|09:41:03.892547|S|200|2.07|0|200
C|SOXS|20260126|09:41:04.670100|S|6800|2.07|0|6800
C|SOXS|20260126|09:41:04.670113|S|1467|2.07|0|1467
C|SOXS|20260126|09:41:35.318691|S|400|2.06|0|400
C|SOXS|20260126|09:41:43.681271|S|25|2.055|0|25
C|SOXS|20260126|09:41:43.681347|S|12|2.055|0|12
C|SOXS|20260126|09:41:43.681415|S|6|2.055|0|6
C|SOXS|20260126|09:41:43.681475|S|3|2.055|0|3
C|SOXS|20260126|09:41:43.681534|S|2|2.055|0|2
C|SOXS|20260126|09:41:43.681592|S|1|2.055|0|1
C|SOXS|20260126|09:41:48.784271|S|1|2.055|0|1
C|SOXS|20260126|09:41:48.784347|S|1|2.055|0|1
C|SOXS|20260126|09:42:09.904680|S|2800|2.06|0|2800
C|SOXS|20260126|09:42:09.904681|S|200|2.06|0|200
C|SOXS|20260126|09:42:09.904681|S|3000|2.06|0|3000
C|SOXS|20260126|09:42:09.904681|S|100|2.06|0|100
C|SOXS|20260126|09:42:09.904681|S|100|2.06|0|100
C|SOXS|20260126|09:42:09.904681|S|200|2.06|0|200
C|SOXS|20260126|09:42:09.915979|S|300|2.06|0|300
C|SOXS|20260126|09:42:09.916238|S|2500|2.06|0|2500
C|SOXS|20260126|09:43:03.211436|S|7000|2.05|0|7000
C|SOXS|20260126|09:43:03.522679|S|100|2.05|0|100
C|SOXS|20260126|09:43:33.296663|S|500|2.05|0|500
C|SOXS|20260126|09:43:34.068041|S|100|2.05|0|100
C|SOXS|20260126|09:44:06.114242|S|200|2.04|0|200
C|SOXS|20260126|09:44:19.042916|S|5|2.04|0|5
C|SOXS|20260126|09:44:21.123177|S|4195|2.04|0|4195
C|SOXS|20260126|09:44:21.123177|S|6995|2.04|0|6995
C|SOXS|20260126|09:45:00.596088|S|600|2.03|0|600
C|SOXS|20260126|09:45:05.844172|S|8|2.03|0|8
C|SOXS|20260126|09:45:05.894654|S|5|2.03|0|5
C|SOXS|20260126|09:45:05.894869|S|5|2.03|0|5
C|SOXS|20260126|09:45:05.895026|S|8|2.03|0|8
C|SOXS|20260126|09:45:05.895202|S|40|2.03|0|40
C|SOXS|20260126|09:45:26.051908|S|100|2.02|0|100
C|SOXS|20260126|09:45:50.692578|S|400|2.02|0|400
C|SOXS|20260126|09:46:41.502709|S|2200|2.03|0|2200
C|SOXS|20260126|09:46:41.502709|S|600|2.03|0|600
C|SOXS|20260126|09:46:41.502711|S|2400|2.03|0|2400
C|SOXS|20260126|09:46:41.502711|S|2400|2.03|0|2400
C|SOXS|20260126|09:46:41.502711|S|2200|2.03|0|2200
C|SOXS|20260126|09:46:41.502712|S|1000|2.03|0|1000
C|SOXS|20260126|09:46:41.502712|S|600|2.03|0|600
C|SOXS|20260126|09:46:41.502712|S|600|2.03|0|600
C|SOXS|20260126|09:46:41.502712|S|4400|2.03|0|4400
C|SOXS|20260126|09:47:04.312611|S|600|2.03|0|600
C|SOXS|20260126|09:47:04.565170|S|751|2.03|0|751
C|SOXS|20260126|09:49:14.016441|E|114|2.04|0|114
C|SOXS|20260126|09:49:30.088711|E|51|2.04|0|51
C|SOXS|20260126|09:49:30.139153|E|55|2.04|0|55
C|SOXS|20260126|09:49:30.240506|E|11|2.04|0|11
C|SOXS|20260126|09:50:56.485994|S|600|2.04|0|600
C|SOXS|20260126|09:50:56.485994|S|8800|2.04|0|8800
C|SOXS|20260126|09:51:27.965881|S|53|2.04|0|53
C|SOXS|20260126|09:51:32.783034|S|500|2.04|0|500
C|SOXS|20260126|09:53:48.376826|S|8800|2.04|0|8800
C|SOXS|20260126|09:57:37.811489|S|200|2.04|0|200
C|SOXS|20260126|09:57:38.073651|S|2459|2.035|0|2459
C|SOXS|20260126|09:59:12.708642|S|4600|2.03|0|4600
C|SOXS|20260126|09:59:31.771966|S|11100|2.03|0|11100
C|SOXS|20260126|09:59:31.771979|S|6450|2.03|0|6450
C|SOXS|20260126|10:00:27.848950|S|11100|2.03|0|11100
C|SOXS|20260126|10:00:27.849087|S|11100|2.03|0|11100
C|SOXS|20260126|10:01:54.863183|S|2|2.04|0|2
C|SOXS|20260126|10:04:34.527736|S|5|2.04|0|5
C|SOXS|20260126|10:06:08.281072|S|13800|2.03|0|13800
C|SOXS|20260126|10:06:08.577324|S|13800|2.03|0|13800
C|SOXS|20260126|10:06:08.577476|S|13800|2.03|0|13800
C|SOXS|20260126|10:06:08.578334|S|13800|2.03|0|13800
C|SOXS|20260126|10:06:08.578485|S|13800|2.03|0|13800
C|SOXS|20260126|10:06:08.578911|S|4060|2.03|0|4060
C|SOXS|20260126|10:06:10.529647|S|13800|2.03|0|13800
C|SOXS|20260126|10:06:10.764253|S|13800|2.03|0|13800
C|SOXS|20260126|10:06:38.617530|S|1738|2.03|0|1738
C|SOXS|20260126|10:10:22.977275|E|35|2.04|0|35
C|SOXS|20260126|10:10:22.977817|E|10|2.04|0|10
C|SOXS|20260126|10:10:36.439004|S|2700|2.05|0|2700
C|SOXS|20260126|10:10:48.284966|S|30|2.05|0|30
C|SOXS|20260126|10:15:49.203786|S|17300|2.04|0|17300
C|SOXS|20260126|10:15:59.687970|S|100|2.04|0|100
C|SOXS|20260126|10:20:14.526889|S|17300|2.04|0|17300
C|SOXS|20260126|10:20:14.527052|S|14175|2.04|0|14175
C|SOXS|20260126|10:20:14.527059|S|3125|2.04|0|3125
C|SOXS|20260126|10:20:14.720751|S|17300|2.04|0|17300
C|SOXS|20260126|10:20:17.598067|S|17300|2.04|0|17300
C|SOXS|20260126|10:20:51.322307|S|2363|2.04|0|2363
C|SOXS|20260126|10:20:51.372618|S|738|2.04|0|738
C|SOXS|20260126|10:25:35.103806|E|223|2.05|0|223
C|SOXS|20260126|10:25:35.104043|E|129|2.05|0|129
C|SOXS|20260126|10:25:35.104278|E|279|2.05|0|279
C|SOXS|20260126|10:27:07.860045|S|7204|2.06|0|7204
C|SOXS|20260126|10:27:49.473896|S|300|2.06|0|300
C|SOXS|20260126|10:27:49.473907|S|100|2.06|0|100
C|SOXS|20260126|10:31:16.164863|S|13000|2.07|0|13000
C|SOXS|20260126|10:31:16.164863|S|12500|2.07|0|12500
C|SOXS|20260126|10:31:36.342231|S|49|2.07|0|49
C|SOXS|20260126|10:32:16.958319|S|352|2.06|0|352
C|SOXS|20260126|10:32:25.240130|S|1|2.06|0|1
C|SOXS|20260126|10:32:47.072963|S|4|2.06|0|4
C|SOXS|20260126|10:35:39.478885|S|300|2.06|0|300
C|SOXS|20260126|10:35:39.478905|S|100|2.06|0|100
C|SOXS|20260126|10:36:39.087287|S|100|2.06|0|100
C|SOXS|20260126|10:36:39.087288|S|100|2.06|0|100
C|SOXS|20260126|10:40:20.564806|S|1084|2.06|0|1084
C|SOXS|20260126|10:40:21.036915|S|4027|2.06|0|4027
C|SOXS|20260126|10:40:37.616665|S|4900|2.055|0|4900
C|SOXS|20260126|10:41:04.810438|S|5100|2.06|0|5100
C|SOXS|20260126|10:41:04.859990|E|14|2.06|0|14
C|SOXS|20260126|10:42:21.384599|S|3460|2.06|0|3460
C|SOXS|20260126|10:42:59.129844|S|3|2.06|0|3
C|SOXS|20260126|10:43:00.293512|S|1|2.06|0|1
C|SOXS|20260126|10:43:03.313257|S|100|2.06|0|100
C|SOXS|20260126|10:43:03.313376|S|100|2.06|0|100
C|SOXS|20260126|10:43:31.073449|S|4342|2.07|0|4342
C|SOXS|20260126|10:45:34.370988|S|141|2.06|0|141
C|SOXS|20260126|10:45:46.008194|S|200|2.06|0|200
C|SOXS|20260126|10:51:13.538649|S|14818|2.05|0|14818
C|SOXS|20260126|10:51:16.305694|S|1382|2.05|0|1382
C|SOXS|20260126|10:51:16.314385|S|16200|2.05|0|16200
C|SOXS|20260126|10:51:16.314391|S|6244|2.05|0|6244
C|SOXS|20260126|10:51:16.317047|S|698|2.05|0|698
C|SOXS|20260126|10:52:40.358917|S|300|2.05|0|300
C|SOXS|20260126|10:52:40.359011|S|100|2.05|0|100
C|SOXS|20260126|10:59:12.246247|S|300|2.05|0|300
C|SOXS|20260126|10:59:17.035766|S|15900|2.05|0|15900
C|SOXS|20260126|10:59:17.035927|S|2759|2.05|0|2759
C|SOXS|20260126|10:59:17.035933|S|13441|2.05|0|13441
C|SOXS|20260126|10:59:17.036071|S|16200|2.05|0|16200
C|SOXS|20260126|11:00:06.303192|S|2021|2.05|0|2021
C|SOXS|20260126|11:00:06.500358|S|723|2.05|0|723
C|SOXS|20260126|11:00:19.848057|S|2754|2.05|0|2754
C|SOXS|20260126|11:00:19.848074|S|16200|2.05|0|16200
C|SOXS|20260126|11:00:19.848205|S|16200|2.05|0|16200
C|SOXS|20260126|11:01:04.528107|S|5300|2.04|0|5300
C|SOXS|20260126|11:01:04.528108|S|100|2.04|0|100
C|SOXS|20260126|11:01:04.528108|S|100|2.04|0|100
C|SOXS|20260126|11:01:04.528108|S|100|2.04|0|100
C|SOXS|20260126|11:07:05.575942|S|17|2.045|0|17
C|SOXS|20260126|11:07:05.576023|S|9|2.045|0|9
C|SOXS|20260126|11:07:05.576087|S|4|2.045|0|4
C|SOXS|20260126|11:07:05.576147|S|2|2.045|0|2
C|SOXS|20260126|11:07:05.576206|S|1|2.045|0|1
C|SOXS|20260126|11:07:05.576261|S|1|2.045|0|1
C|SOXS|20260126|11:11:09.388544|S|100|2.05|0|100
C|SOXS|20260126|11:13:43.162343|S|100|2.05|0|100
C|SOXS|20260126|11:13:45.008146|S|300|2.05|0|300
C|SOXS|20260126|11:14:07.419664|S|100|2.05|0|100
C|SOXS|20260126|11:14:34.293751|S|200|2.055|0|200
C|SOXS|20260126|11:20:34.016859|E|1|2.06|0|1
C|SOXS|20260126|11:20:35.447967|S|2707|2.06|0|2707
C|SOXS|20260126|11:20:36.000239|S|676|2.06|0|676
C|SOXS|20260126|11:21:35.143685|S|100|2.06|0|100
C|SOXS|20260126|11:21:35.143694|S|100|2.06|0|100
C|SOXS|20260126|11:22:12.268828|S|3001|2.05|0|3001
C|SOXS|20260126|11:32:47.179823|S|200|2.05|0|200
C|SOXS|20260126|11:35:04.742929|S|17900|2.05|0|17900
C|SOXS|20260126|11:36:25.056348|S|17900|2.05|0|17900
C|SOXS|20260126|11:36:25.056470|S|17900|2.05|0|17900
C|SOXS|20260126|11:39:29.095064|S|22400|2.05|0|22400
C|SOXS|20260126|11:39:31.354095|S|22400|2.05|0|22400
C|SOXS|20260126|11:39:31.354217|S|22400|2.05|0|22400
C|SOXS|20260126|11:39:33.642206|S|200|2.05|0|200
C|SOXS|20260126|11:47:52.992747|S|2762|2.06|0|2762
C|SOXS|20260126|11:47:53.043576|S|685|2.06|0|685
C|SOXS|20260126|11:47:55.804946|S|169|2.06|0|169
C|SOXS|20260126|11:47:56.809965|S|8|2.06|0|8
C|SOXS|20260126|11:47:56.809975|S|20992|2.06|0|20992
C|SOXS|20260126|11:48:04.514846|S|21000|2.06|0|21000
C|SOXS|20260126|11:48:04.514864|S|47|2.06|0|47
C|SOXS|20260126|11:48:09.987335|S|8|2.06|0|8
C|SOXS|20260126|11:48:09.987344|S|33492|2.06|0|33492
C|SOXS|20260126|11:48:13.670035|S|21000|2.06|0|21000
C|SOXS|20260126|11:51:25.077658|S|200|2.06|0|200
C|SOXS|20260126|11:51:25.077907|S|100|2.06|0|100
C|SOXS|20260126|12:02:48.459248|S|201|2.05|0|201
C|SOXS|20260126|12:02:49.144409|S|100|2.05|0|100
C|SOXS|20260126|12:04:25.433732|S|100|2.05|0|100
C|SOXS|20260126|12:06:34.658186|S|100|2.05|0|100
C|SOXS|20260126|12:06:34.658207|S|11000|2.05|0|11000
C|SOXS|20260126|12:06:34.658245|S|3630|2.05|0|3630
C|SOXS|20260126|12:06:34.709807|S|104|2.05|0|104
C|SOXS|20260126|12:08:49.942182|S|3|2.055|0|3
C|SOXS|20260126|12:10:04.329805|E|60|2.05|0|60
C|SOXS|20260126|12:10:04.430077|E|80|2.05|0|80
C|SOXS|20260126|12:14:23.602009|S|1300|2.04|0|1300
C|SOXS|20260126|12:14:23.602009|S|64|2.04|0|64
C|SOXS|20260126|12:14:23.602010|S|100|2.04|0|100
C|SOXS|20260126|12:14:23.602010|S|100|2.04|0|100
C|SOXS|20260126|12:14:23.978373|S|5900|2.04|0|5900
C|SOXS|20260126|12:14:40.519302|S|6100|2.04|0|6100
C|SOXS|20260126|12:37:50.899766|S|5|2.045|0|5
C|SOXS|20260126|12:37:50.899846|S|2|2.045|0|2
C|SOXS|20260126|12:37:50.899903|S|1|2.045|0|1
C|SOXS|20260126|12:37:50.899959|S|1|2.045|0|1
C|SOXS|20260126|12:45:10.182852|S|3484|2.05|0|3484
C|SOXS|20260126|12:45:10.336617|S|1|2.05|0|1
C|SOXS|20260126|12:46:16.617076|S|3354|2.05|0|3354
C|SOXS|20260126|12:47:07.654378|S|100|2.05|0|100
C|SOXS|20260126|13:09:50.395462|S|27400|2.05|0|27400
C|SOXS|20260126|13:09:51.399589|S|4738|2.05|0|4738
C|SOXS|20260126|13:09:51.400741|S|718|2.05|0|718
C|SOXS|20260126|13:14:53.641020|S|1|2.05|0|1
C|SOXS|20260126|13:16:39.040412|S|5|2.05|0|5
C|SOXS|20260126|13:17:41.518201|S|1300|2.05|0|1300
C|SOXS|20260126|13:17:42.117872|S|600|2.04|0|600
C|SOXS|20260126|13:17:42.117872|S|2600|2.04|0|2600
C|SOXS|20260126|13:32:02.184192|S|100|2.035|0|100
C|SOXS|20260126|13:32:02.409442|S|100|2.04|0|100
C|SOXS|20260126|13:37:19.161848|S|450|2.03|0|450
C|SOXS|20260126|13:38:17.109598|S|8000|2.03|0|8000
C|SOXS|20260126|13:38:17.381754|S|23|2.035|0|23
C|SOXS|20260126|13:38:17.381826|S|12|2.035|0|12
C|SOXS|20260126|13:38:17.381886|S|6|2.035|0|6
C|SOXS|20260126|13:38:17.381944|S|3|2.035|0|3
C|SOXS|20260126|13:38:17.382003|S|1|2.035|0|1
C|SOXS|20260126|13:38:17.382062|S|1|2.035|0|1
C|SOXS|20260126|13:38:23.039869|S|3800|2.035|0|3800
C|SOXS|20260126|14:25:04.247282|E|3700|2.04|0|3700
C|SOXS|20260126|14:25:04.247520|E|6654|2.04|0|6654
C|SOXS|20260126|14:25:04.248611|E|1663|2.04|0|1663
C|SOXS|20260126|14:29:35.148795|S|2000|2.04|0|2000
C|SOXS|20260126|14:31:06.334903|S|450|2.04|0|450
C|SOXS|20260126|14:31:06.608664|S|4100|2.035|0|4100
C|SOXS|20260126|14:31:12.702198|S|100|2.03|0|100
C|SOXS|20260126|14:35:28.438094|S|200|2.04|0|200
C|SOXS|20260126|14:35:28.438245|S|100|2.04|0|100
C|SOXS|20260126|14:35:31.650937|S|22100|2.04|0|22100
C|SOXS|20260126|14:35:31.651115|S|3064|2.04|0|3064
C|SOXS|20260126|14:35:31.662846|S|718|2.04|0|718
C|SOXS|20260126|14:44:22.999857|S|3200|2.035|0|3200
C|SOXS|20260126|14:44:30.177978|S|100|2.035|0|100
C|SOXS|20260126|14:44:39.500973|S|100|2.035|0|100
C|SOXS|20260126|14:44:39.943156|S|100|2.035|0|100
C|SOXS|20260126|14:45:46.051151|S|700|2.04|0|700
C|SOXS|20260126|14:45:46.051152|S|100|2.04|0|100
C|SOXS|20260126|14:54:40.805364|E|1843|2.05|0|1843
C|SOXS|20260126|14:54:40.805601|E|1000|2.05|0|1000
C|SOXS|20260126|14:54:40.805816|E|1000|2.05|0|1000
C|SOXS|20260126|15:00:02.411144|S|3478|2.05|0|3478
C|SOXS|20260126|15:00:48.846596|S|182|2.05|0|182
C|SOXS|20260126|15:05:45.552544|S|2232|2.05|0|2232
C|SOXS|20260126|15:06:35.404653|S|26200|2.05|0|26200
C|SOXS|20260126|15:06:36.561112|S|26200|2.05|0|26200
C|SOXS|20260126|15:06:36.561327|S|26200|2.05|0|26200
C|SOXS|20260126|15:06:36.561438|S|26200|2.05|0|26200
C|SOXS|20260126|15:06:37.714344|S|26200|2.05|0|26200
C|SOXS|20260126|15:06:37.714461|S|26200|2.05|0|26200
C|SOXS|20260126|15:06:38.338496|S|26200|2.05|0|26200
C|SOXS|20260126|15:06:38.338610|S|26200|2.05|0|26200
C|SOXS|20260126|15:06:53.772167|S|26200|2.05|0|26200
C|SOXS|20260126|15:06:53.772292|S|26200|2.05|0|26200
C|SOXS|20260126|15:07:33.383658|S|100|2.05|0|100
C|SOXS|20260126|15:08:47.719593|S|100|2.05|0|100
C|SOXS|20260126|15:15:38.742321|S|26200|2.05|0|26200
C|SOXS|20260126|15:15:48.175056|S|1000|2.05|0|1000
C|SOXS|20260126|15:16:31.458631|S|26200|2.05|0|26200
C|SOXS|20260126|15:18:04.315081|E|41|2.05|0|41
C|SOXS|20260126|15:20:09.917341|S|528|2.05|0|528
C|SOXS|20260126|15:26:57.461932|S|766|2.06|0|766
C|SOXS|20260126|15:28:45.104075|S|100|2.05|0|100
C|SOXS|20260126|15:28:45.104075|S|4032|2.05|0|4032
C|SOXS|20260126|15:28:45.104075|S|5400|2.05|0|5400
C|SOXS|20260126|15:30:52.136216|S|4448|2.05|0|4448
C|SOXS|20260126|15:32:23.150025|S|4355|2.05|0|4355
C|SOXS|20260126|15:36:25.840688|S|16|2.05|0|16
C|SOXS|20260126|15:39:56.817888|S|23000|2.05|0|23000
C|SOXS|20260126|15:39:56.818006|S|23000|2.05|0|23000
C|SOXS|20260126|15:39:56.829912|S|23000|2.05|0|23000
C|SOXS|20260126|15:40:27.152887|S|100|2.05|0|100
C|SOXS|20260126|15:40:49.006611|S|100|2.05|0|100
C|SOXS|20260126|15:42:03.332210|S|100|2.05|0|100
C|SOXS|20260126|15:42:20.409284|S|3157|2.05|0|3157
C|SOXS|20260126|15:42:20.410855|S|100|2.05|0|100
C|SOXS|20260126|15:42:28.714671|S|100|2.05|0|100
C|SOXS|20260126|15:43:27.853712|S|100|2.05|0|100
C|SOXS|20260126|15:44:05.282359|S|2827|2.05|0|2827
C|SOXS|20260126|15:44:13.597285|S|100|2.05|0|100
C|SOXS|20260126|15:44:20.630064|E|7|2.05|0|7
C|SOXS|20260126|15:44:20.632434|E|10|2.05|0|10
C|SOXS|20260126|15:48:49.299221|S|100|2.05|0|100
C|SOXS|20260126|15:48:59.826535|E|100|2.05|0|100
C|SOXS|20260126|15:49:10.693519|S|100|2.05|0|100
C|SOXS|20260126|15:49:12.454338|S|200|2.05|0|200
C|SOXS|20260126|15:49:29.290351|S|100|2.05|0|100
C|SOXS|20260126|15:49:31.156144|S|100|2.05|0|100
C|SOXS|20260126|15:50:03.564094|S|400|2.05|0|400
C|SOXS|20260126|15:50:22.742748|S|4149|2.05|0|4149
C|SOXS|20260126|15:56:29.977183|S|600|2.06|0|600
C|SOXS|20260126|15:56:30.027263|E|3100|2.06|0|3100
C|SOXS|20260126|15:57:16.691129|S|300|2.06|0|300
C|SOXS|20260126|15:57:23.595703|S|500|2.06|0|500
C|SOXS|20260126|15:57:33.064491|S|500|2.06|0|500
C|SOXX|20260126|09:30:00.108051|S|10|343.05|0|10
C|SOXX|20260126|09:30:00.108052|S|100|343.05|0|100
C|SOXX|20260126|09:30:00.108055|S|9|343.05|0|9
C|SOXX|20260126|09:30:01.924173|S|100|343.27|0|100
C|SOXX|20260126|09:30:02.102678|S|100|343.28|0|100
C|SOXX|20260126|09:30:03.064988|S|37|343.11|0|37
C|SOXX|20260126|09:30:03.110819|S|37|343.12|0|37
C|SOXX|20260126|09:30:10.639268|S|1|342.54|0|1
C|SOXX|20260126|09:30:10.727432|S|1|342.54|0|1
C|SOXX|20260126|09:30:10.791683|S|1|342.54|0|1
C|SOXX|20260126|09:30:10.848580|S|1|342.56|0|1
C|SOXX|20260126|09:30:54.290529|S|100|341.7|0|100
C|SOXX|20260126|09:31:02.319199|S|100|341.47|0|100
C|SOXX|20260126|09:31:05.829128|S|100|341.22|0|100
C|SOXX|20260126|09:32:31.500079|S|100|341.92|0|100
C|SOXX|20260126|09:32:32.107907|S|100|341.94|0|100
C|SOXX|20260126|09:33:15.271714|S|100|341.76|0|100
C|SOXX|20260126|09:35:01.911975|S|100|342.86|0|100
C|SOXX|20260126|09:35:18.312907|S|100|342.9|0|100
C|SOXX|20260126|09:35:23.406856|S|100|343.14|0|100
C|SOXX|20260126|09:36:07.670951|S|100|343.44|0|100
C|SOXX|20260126|09:36:26.844599|S|100|343.87|0|100
C|SOXX|20260126|09:36:40.871204|S|40|343.9|0|40
C|SOXX|20260126|09:38:07.706416|S|4|343.31|0|4
C|SOXX|20260126|09:38:27.256942|S|100|343.18|0|100
C|SOXX|20260126|09:38:35.701621|S|100|342.96|0|100
C|SOXX|20260126|09:39:11.314544|S|100|342.35|0|100
C|SOXX|20260126|09:39:42.968394|S|100|342.52|0|100
C|SOXX|20260126|09:41:04.666949|S|100|342.75|0|100
C|SOXX|20260126|09:41:12.105704|S|100|342.93|0|100
C|SOXX|20260126|09:41:47.316200|S|100|343.22|0|100
C|SOXX|20260126|09:42:09.904058|S|40|343.32|0|40
C|SOXX|20260126|09:42:09.904059|S|40|343.31|0|40
C|SOXX|20260126|09:42:09.915437|S|40|343.27|0|40
C|SOXX|20260126|09:42:09.944148|S|40|343.19|0|40
C|SOXX|20260126|09:42:09.957329|S|40|343.13|0|40
C|SOXX|20260126|09:42:09.957329|S|40|343.14|0|40
C|SOXX|20260126|09:42:09.970187|S|40|343.1|0|40
C|SOXX|20260126|09:42:09.970430|S|40|343.08|0|40
C|SOXX|20260126|09:42:19.085300|S|100|343.39|0|100
C|SOXX|20260126|09:42:29.031578|S|2|343.58|0|2
C|SOXX|20260126|09:42:29.783609|S|78|343.58|0|78
C|SOXX|20260126|09:42:29.783619|S|75|343.58|0|75
C|SOXX|20260126|09:43:48.973400|S|100|343.96|0|100
C|SOXX|20260126|09:45:01.579405|S|19|344.71|0|19
C|SOXX|20260126|09:45:03.445055|S|100|344.71|0|100
C|SOXX|20260126|09:45:39.397602|S|156|345.38|0|156
C|SOXX|20260126|09:46:23.160070|S|35|345.11|0|35
C|SOXX|20260126|09:46:23.160295|S|111|345.11|0|111
C|SOXX|20260126|09:46:32.189305|S|100|345.48|0|100
C|SOXX|20260126|09:46:46.470291|S|26|344.99|0|26
C|SOXX|20260126|09:46:56.544188|S|100|345.07|0|100
C|SOXX|20260126|09:47:10.858354|S|100|344.92|0|100
C|SOXX|20260126|09:48:09.079903|S|100|344.43|0|100
C|SOXX|20260126|09:48:20.761176|S|100|343.97|0|100
C|SOXX|20260126|09:50:04.603237|S|100|344.24|0|100
C|SOXX|20260126|09:50:24.342038|S|50|344.62|0|50
C|SOXX|20260126|09:50:24.342038|S|100|344.61|0|100
C|SOXX|20260126|09:50:48.225832|S|100|344.56|0|100
C|SOXX|20260126|09:52:15.957196|S|100|344.08|0|100
C|SOXX|20260126|09:52:22.462442|S|100|344.04|0|100
C|SOXX|20260126|09:53:16.634872|S|50|344.08|0|50
C|SOXX|20260126|09:53:46.589432|S|100|344.35|0|100
C|SOXX|20260126|10:00:43.144031|S|100|344.88|0|100
C|SOXX|20260126|10:00:44.065174|S|100|344.9|0|100
C|SOXX|20260126|10:01:08.376872|S|100|344.69|0|100
C|SOXX|20260126|10:02:20.185437|S|79|344.34|0|79
C|SOXX|20260126|10:02:20.185505|S|21|344.34|0|21
C|SOXX|20260126|10:02:26.183548|S|79|344.35|0|79
C|SOXX|20260126|10:05:22.867220|S|100|344.62|0|100
C|SOXX|20260126|10:05:59.301072|S|100|344.64|0|100
C|SOXX|20260126|10:06:42.001749|S|100|344.6|0|100
C|SOXX|20260126|10:07:31.983604|S|30|344.42|0|30
C|SOXX|20260126|10:07:35.117168|S|100|344.41|0|100
C|SOXX|20260126|10:12:11.678219|S|1|344.25|0|1
C|SOXX|20260126|10:12:11.678345|S|99|344.25|0|99
C|SOXX|20260126|10:12:47.345104|S|100|344.03|0|100
C|SOXX|20260126|10:13:28.017513|S|10|344.51|0|10
C|SOXX|20260126|10:13:28.017513|S|5|344.51|0|5
C|SOXX|20260126|10:14:00.324822|S|100|344.47|0|100
C|SOXX|20260126|10:14:41.300892|S|10|344.27|0|10
C|SOXX|20260126|10:14:42.958806|S|100|344.25|0|100
C|SOXX|20260126|10:15:15.764494|S|100|344.34|0|100
C|SOXX|20260126|10:15:22.200376|S|100|344.3|0|100
C|SOXX|20260126|10:15:47.961979|S|100|344.4|0|100
C|SOXX|20260126|10:15:56.976490|S|100|344.16|0|100
C|SOXX|20260126|10:19:35.502506|S|100|344.2|0|100
C|SOXX|20260126|10:20:01.829184|S|100|344.21|0|100
C|SOXX|20260126|10:20:28.096947|S|100|344.26|0|100
C|SOXX|20260126|10:20:46.250490|S|100|344.05|0|100
C|SOXX|20260126|10:24:31.615049|S|100|343.83|0|100
C|SOXX|20260126|10:26:21.998014|S|120|343.05|0|120
C|SOXX|20260126|10:26:21.998080|S|120|343.03|0|120
C|SOXX|20260126|10:26:44.057633|S|100|343|0|100
C|SOXX|20260126|10:28:28.232788|S|100|342.92|0|100
C|SOXX|20260126|10:32:50.577684|S|80|342.99|0|80
C|SOXX|20260126|10:33:18.812029|S|100|343.28|0|100
C|SOXX|20260126|10:36:21.507049|S|100|343.03|0|100
C|SOXX|20260126|10:40:33.116757|S|100|343.17|0|100
C|SOXX|20260126|10:45:28.027944|S|100|342.91|0|100
C|SOXX|20260126|10:46:08.299091|S|100|343.32|0|100
C|SOXX|20260126|10:47:20.239699|S|100|343.45|0|100
C|SOXX|20260126|10:47:40.358403|S|46|343.52|0|46
C|SOXX|20260126|10:48:31.975498|S|50|343.56|0|50
C|SOXX|20260126|10:50:28.592872|S|100|343.65|0|100
C|SOXX|20260126|11:01:01.947885|S|100|343.91|0|100
C|SOXX|20260126|11:01:11.935767|S|50|344.26|0|50
C|SOXX|20260126|11:01:13.845362|S|100|344.26|0|100
C|SOXX|20260126|11:01:15.433166|S|100|343.91|0|100
C|SOXX|20260126|11:02:40.885928|S|100|343.66|0|100
C|SOXX|20260126|11:02:51.160006|S|100|343.59|0|100
C|SOXX|20260126|11:03:17.988267|S|100|343.43|0|100
C|SOXX|20260126|11:04:50.168975|S|100|343.59|0|100
C|SOXX|20260126|11:05:44.125384|S|45|343.72|0|45
C|SOXX|20260126|11:06:21.605678|S|80|343.93|0|80
C|SOXX|20260126|11:08:52.813619|S|100|343.68|0|100
C|SOXX|20260126|11:09:06.405184|S|40|343.69|0|40
C|SOXX|20260126|11:10:46.306519|S|100|343.42|0|100
C|SOXX|20260126|11:10:59.664885|S|100|343.39|0|100
C|SOXX|20260126|11:10:59.664885|S|50|343.38|0|50
C|SOXX|20260126|11:11:58.464347|S|100|343.21|0|100
C|SOXX|20260126|11:13:19.694713|S|100|343.33|0|100
C|SOXX|20260126|11:14:34.503009|S|100|343.25|0|100
C|SOXX|20260126|11:14:49.832202|S|100|343.27|0|100
C|SOXX|20260126|11:15:24.052259|S|100|343.35|0|100
C|SOXX|20260126|11:17:07.497717|S|100|343.15|0|100
C|SOXX|20260126|11:20:30.933875|S|100|343.03|0|100
C|SOXX|20260126|11:21:20.030916|S|4|342.95|0|4
C|SOXX|20260126|11:23:16.902379|S|100|343.62|0|100
C|SOXX|20260126|11:25:45.207629|S|100|343.42|0|100
C|SOXX|20260126|11:26:52.537356|S|100|343.26|0|100
C|SOXX|20260126|11:27:19.535334|S|100|343.33|0|100
C|SOXX|20260126|11:27:21.390797|S|100|343.31|0|100
C|SOXX|20260126|11:28:33.557805|S|100|343.44|0|100
C|SOXX|20260126|11:28:56.587493|S|100|343.28|0|100
C|SOXX|20260126|11:33:48.087585|S|100|343.61|0|100
C|SOXX|20260126|11:37:45.813455|S|100|343.72|0|100
C|SOXX|20260126|11:41:26.786021|S|100|343.41|0|100
C|SOXX|20260126|11:54:00.096206|S|100|343.33|0|100
C|SOXX|20260126|11:59:01.252375|S|5|343.54|0|5
C|SOXX|20260126|12:00:12.350988|S|100|343.41|0|100
C|SOXX|20260126|12:26:56.390127|S|100|343.91|0|100
C|SOXX|20260126|12:56:43.373044|S|4|343.85|0|4
C|SOXX|20260126|13:10:38.024558|S|100|343.74|0|100
C|SOXX|20260126|13:11:17.026458|S|40|343.64|0|40
C|SOXX|20260126|13:30:43.411717|S|100|344.21|0|100
C|SOXX|20260126|13:38:18.007168|S|100|344.66|0|100
C|SOXX|20260126|13:41:12.624640|S|100|344.43|0|100
C|SOXX|20260126|13:49:18.411730|S|100|344.52|0|100
C|SOXX|20260126|13:50:54.112120|S|100|344.7|0|100
C|SOXX|20260126|13:51:14.167898|S|50|344.68|0|50
C|SOXX|20260126|14:11:33.144113|S|100|344.52|0|100
C|SOXX|20260126|14:27:01.165622|S|100|344.26|0|100
C|SOXX|20260126|14:29:57.970964|S|100|344.35|0|100
C|SOXX|20260126|14:56:19.971114|S|100|343.63|0|100
C|SOXX|20260126|15:11:54.315610|S|100|343.63|0|100
C|SOXX|20260126|15:20:09.912056|S|100|343.35|0|100
C|SOXX|20260126|15:33:07.086786|S|100|343.57|0|100
C|SOXX|20260126|15:51:04.385682|S|44|343.45|0|44
C|SOXX|20260126|15:52:21.084238|S|75|343.32|0|75
C|SOXX|20260126|15:55:00.399157|S|100|343.15|0|100
C|SPAB|20260126|10:00:10.696040|S|48|25.845|0|48
C|SPAB|20260126|11:16:24.495602|S|48|25.845|0|48
C|SPAB|20260126|11:55:40.563553|S|48|25.845|0|48
C|SPAB|20260126|13:38:14.579037|S|48|25.855|0|48
C|SPAB|20260126|13:41:41.418288|S|500|25.85|0|500
C|SPAB|20260126|14:59:45.444977|S|233|25.85|0|233
C|SPAI|20260126|09:35:04.676214|S|132|6.19|0|132
C|SPAI|20260126|09:35:04.678570|S|100|6.19|0|100
C|SPAI|20260126|09:39:34.951151|S|11|6.12|0|11
C|SPAI|20260126|13:33:46.984981|S|60|5.53|0|60
C|SPAI|20260126|14:11:42.766906|S|84|5.505|0|84
C|SPAI|20260126|14:11:42.767699|S|100|5.505|0|100
C|SPAI|20260126|14:40:23.964788|S|100|5.41|0|100
C|SPAI|20260126|14:43:26.496311|S|100|5.36|0|100
C|SPAI|20260126|14:48:22.089395|S|100|5.36|0|100
C|SPAI|20260126|15:57:16.016866|S|100|5.38|0|100
C|SPB|20260126|10:40:39.047991|S|1|64.5|0|1
C|SPB|20260126|11:07:32.602977|S|72|63.98|0|72
C|SPB|20260126|11:17:52.867775|S|10|64.02|0|10
C|SPB|20260126|11:29:45.447896|S|1|64.57|0|1
C|SPB|20260126|11:30:44.825371|S|1|64.51|0|1
C|SPB|20260126|12:59:08.888808|S|7|63.16|0|7
C|SPB|20260126|13:45:48.050295|S|10|63.16|0|10
C|SPB|20260126|13:59:55.308258|S|1|63.3|0|1
C|SPB|20260126|14:09:46.943256|S|1|63.57|0|1
C|SPB|20260126|14:12:25.144826|S|10|63.46|0|10
C|SPB|20260126|14:12:25.187612|S|25|63.46|0|25
C|SPB|20260126|14:12:25.187674|S|25|63.46|0|25
C|SPB|20260126|14:14:48.424412|S|10|63.45|0|10
C|SPB|20260126|14:14:48.426826|S|10|63.44|0|10
C|SPB|20260126|14:26:22.985470|S|4|63.605|0|4
C|SPB|20260126|14:28:06.757524|S|1|63.605|0|1
C|SPB|20260126|14:29:02.168032|S|3|63.605|0|3
C|SPB|20260126|15:02:09.863817|S|1|64.42|0|1
C|SPB|20260126|15:08:25.379648|S|10|64.55|0|10
C|SPB|20260126|15:31:39.173420|S|91|64.79|0|91
C|SPB|20260126|15:31:39.173720|S|91|64.83|0|91
C|SPBO|20260126|15:44:32.054503|S|102|29.51|0|102
C|SPBO|20260126|15:48:19.057333|S|675|29.51|0|675
C|SPBO|20260126|15:59:09.590790|S|105|29.51|0|105
C|SPBO|20260126|15:59:39.865927|S|102|29.505|0|102
C|SPBO|20260126|15:59:54.930273|S|100|29.505|0|100
C|SPBU|20260126|14:31:48.262324|S|100|28.53|0|100
C|SPBU|20260126|14:34:25.187354|S|100|28.53|0|100
C|SPBU|20260126|14:47:33.132672|S|100|28.53|0|100
C|SPBU|20260126|14:47:33.133783|S|100|28.53|0|100
C|SPBU|20260126|14:50:32.240108|S|100|28.53|0|100
C|SPBU|20260126|14:56:51.127627|S|100|28.53|0|100
C|SPCB|20260126|15:41:43.982480|S|7|9.21|0|7
C|SPCE|20260126|09:33:12.901348|S|400|3.01|0|400
C|SPCE|20260126|09:51:42.218395|S|100|3.04|0|100
C|SPCE|20260126|09:51:42.218396|S|100|3.04|0|100
C|SPCE|20260126|09:51:42.218423|S|300|3.04|0|300
C|SPCE|20260126|09:58:40.367247|S|100|3.02|0|100
C|SPCE|20260126|10:24:43.556290|E|100|3.03|0|100
C|SPCE|20260126|10:30:03.490428|S|1|3.01|0|1
C|SPCE|20260126|10:30:23.842583|S|100|3.02|0|100
C|SPCE|20260126|10:30:29.350010|S|100|3.01|0|100
C|SPCE|20260126|10:30:29.350010|S|1|3.01|0|1
C|SPCE|20260126|10:30:36.034242|S|200|3.01|0|200
C|SPCE|20260126|10:30:36.034263|S|200|3.01|0|200
C|SPCE|20260126|10:39:54.182525|S|99|3|0|99
C|SPCE|20260126|10:39:54.182525|S|1|3|0|1
C|SPCE|20260126|10:40:10.655487|S|100|2.99|0|100
C|SPCE|20260126|10:40:26.722238|S|60|2.99|0|60
C|SPCE|20260126|10:40:26.722239|S|40|2.99|0|40
C|SPCE|20260126|10:40:34.853319|S|1|2.99|0|1
C|SPCE|20260126|10:41:21.597400|S|139|2.99|0|139
C|SPCE|20260126|10:56:49.477766|S|1|3|0|1
C|SPCE|20260126|10:57:32.185769|S|1|2.99|0|1
C|SPCE|20260126|11:56:16.425252|S|3|3.01|0|3
C|SPCE|20260126|12:25:00.895393|S|1|3.01|0|1
C|SPCE|20260126|12:25:00.895393|S|100|3.01|0|100
C|SPCE|20260126|12:25:00.895393|S|32|3.01|0|32
C|SPCE|20260126|12:29:12.192477|S|5|3.02|0|5
C|SPCE|20260126|12:41:18.979262|S|100|3.02|0|100
C|SPCE|20260126|12:48:55.241352|S|1|3.01|0|1
C|SPCE|20260126|12:48:55.241352|S|1|3.01|0|1
C|SPCE|20260126|12:48:55.241352|S|1|3.01|0|1
C|SPCE|20260126|12:48:55.241353|S|100|3.01|0|100
C|SPCE|20260126|13:30:50.987738|S|26|3|0|26
C|SPCE|20260126|13:30:57.259789|S|2|3|0|2
C|SPCE|20260126|13:49:39.862835|S|100|3.01|0|100
C|SPCE|20260126|13:49:39.862836|S|136|3.01|0|136
C|SPCE|20260126|13:49:45.432320|S|100|3.01|0|100
C|SPCE|20260126|14:09:33.949516|S|2|3.01|0|2
C|SPCE|20260126|14:12:10.573301|S|1|3|0|1
C|SPCE|20260126|14:12:10.573301|S|1|3|0|1
C|SPCE|20260126|14:12:10.573302|S|100|3|0|100
C|SPCE|20260126|14:12:10.573302|S|200|3|0|200
C|SPCE|20260126|14:12:10.573302|S|1|3|0|1
C|SPCE|20260126|14:16:22.845891|S|1|3|0|1
C|SPCE|20260126|14:21:05.293259|S|1|3|0|1
C|SPCE|20260126|14:38:03.613363|S|100|2.99|0|100
C|SPCE|20260126|14:38:03.613597|S|71|2.99|0|71
C|SPCE|20260126|14:39:24.967021|S|19|3|0|19
C|SPCE|20260126|14:39:25.106468|S|1|3|0|1
C|SPCE|20260126|14:41:56.718229|S|1|2.99|0|1
C|SPCE|20260126|14:51:17.732601|S|290|2.995|0|290
C|SPCE|20260126|14:56:58.837141|S|100|2.99|0|100
C|SPCE|20260126|14:56:58.837141|S|368|2.99|0|368
C|SPCE|20260126|14:56:58.837142|S|1|2.99|0|1
C|SPCE|20260126|15:00:04.058174|S|58|2.995|0|58
C|SPCE|20260126|15:28:10.570412|S|2|3|0|2
C|SPCE|20260126|15:31:24.404736|S|100|3.01|0|100
C|SPCE|20260126|15:40:47.933969|S|90|3|0|90
C|SPCE|20260126|15:40:47.933969|S|1|3|0|1
C|SPCE|20260126|15:41:39.937001|S|1|3|0|1
C|SPCE|20260126|15:41:55.149701|S|6|3|0|6
C|SPCE|20260126|15:42:01.007537|S|1|3|0|1
C|SPCE|20260126|15:50:38.444049|S|139|3.01|0|139
C|SPCE|20260126|15:50:38.451990|S|51|3.01|0|51
C|SPCE|20260126|15:50:38.462502|S|49|3.01|0|49
C|SPCE|20260126|15:51:55.734140|S|100|3.01|0|100
C|SPCE|20260126|15:57:57.769418|S|8|3.01|0|8
C|SPCE|20260126|15:57:59.007540|S|1600|3.01|0|1600
C|SPCE|20260126|15:57:59.096963|S|200|3.01|0|200
C|SPCE|20260126|15:59:31.640280|S|15|3.01|0|15
C|SPCE|20260126|15:59:40.825816|S|1|3.01|0|1
C|SPCE|20260126|15:59:42.554438|S|118|3|0|118
C|SPCE|20260126|15:59:50.709870|S|100|3.01|0|100
C|SPCE|20260126|15:59:52.227063|S|100|3.01|0|100
C|SPCE|20260126|15:59:52.972594|S|84|3.01|0|84
C|SPCE|20260126|15:59:52.972595|S|70|3.01|0|70
C|SPCE|20260126|15:59:54.157937|S|700|3.01|0|700
C|SPCE|20260126|15:59:54.594516|S|145|3.01|0|145
C|SPDG|20260126|15:07:20.591917|S|58|42.48|0|58
C|SPDN|20260126|09:30:21.037364|S|100|9.36|0|100
C|SPDN|20260126|09:32:02.376029|S|100|9.35|0|100
C|SPDN|20260126|09:32:10.428455|S|100|9.35|0|100
C|SPDN|20260126|09:32:11.056381|S|100|9.35|0|100
C|SPDN|20260126|09:32:11.346398|S|100|9.35|0|100
C|SPDN|20260126|09:32:41.709233|S|100|9.35|0|100
C|SPDN|20260126|09:32:57.050454|S|100|9.35|0|100
C|SPDN|20260126|09:32:57.345092|S|100|9.35|0|100
C|SPDN|20260126|09:32:59.473233|S|100|9.35|0|100
C|SPDN|20260126|09:33:02.501265|S|100|9.35|0|100
C|SPDN|20260126|09:33:02.621580|S|100|9.35|0|100
C|SPDN|20260126|09:33:04.296128|S|100|9.35|0|100
C|SPDN|20260126|09:33:06.153193|S|100|9.35|0|100
C|SPDN|20260126|09:33:06.333205|S|100|9.35|0|100
C|SPDN|20260126|09:33:23.743892|S|100|9.35|0|100
C|SPDN|20260126|09:33:44.495457|S|100|9.35|0|100
C|SPDN|20260126|09:34:00.098006|S|100|9.35|0|100
C|SPDN|20260126|09:35:40.699546|S|100|9.34|0|100
C|SPDN|20260126|09:35:42.626986|S|100|9.34|0|100
C|SPDN|20260126|09:35:43.273115|S|100|9.34|0|100
C|SPDN|20260126|09:35:44.071425|S|100|9.34|0|100
C|SPDN|20260126|09:35:44.492133|S|100|9.34|0|100
C|SPDN|20260126|09:35:49.947973|S|100|9.34|0|100
C|SPDN|20260126|09:35:50.754778|S|100|9.34|0|100
C|SPDN|20260126|09:35:51.350721|S|100|9.34|0|100
C|SPDN|20260126|09:35:52.021750|S|100|9.34|0|100
C|SPDN|20260126|09:35:57.063384|S|100|9.34|0|100
C|SPDN|20260126|09:35:57.285540|S|100|9.34|0|100
C|SPDN|20260126|09:36:06.656125|S|100|9.34|0|100
C|SPDN|20260126|09:36:08.141831|S|100|9.34|0|100
C|SPDN|20260126|09:36:13.904446|S|100|9.34|0|100
C|SPDN|20260126|09:36:14.128410|S|100|9.34|0|100
C|SPDN|20260126|09:36:14.263854|S|100|9.34|0|100
C|SPDN|20260126|09:36:16.678780|S|100|9.34|0|100
C|SPDN|20260126|09:36:17.699267|S|100|9.34|0|100
C|SPDN|20260126|09:36:22.052298|S|100|9.34|0|100
C|SPDN|20260126|09:36:22.511253|S|100|9.34|0|100
C|SPDN|20260126|09:36:23.358221|S|100|9.34|0|100
C|SPDN|20260126|09:36:23.885319|S|100|9.34|0|100
C|SPDN|20260126|09:36:27.068614|S|100|9.34|0|100
C|SPDN|20260126|09:36:28.628743|S|100|9.34|0|100
C|SPDN|20260126|09:36:41.316184|S|100|9.34|0|100
C|SPDN|20260126|09:36:48.363938|S|100|9.34|0|100
C|SPDN|20260126|09:37:39.602573|S|100|9.34|0|100
C|SPDN|20260126|09:37:40.529147|S|100|9.34|0|100
C|SPDN|20260126|09:37:40.915234|S|100|9.34|0|100
C|SPDN|20260126|09:38:15.139625|S|100|9.34|0|100
C|SPDN|20260126|09:38:18.463298|S|100|9.34|0|100
C|SPDN|20260126|09:38:47.296361|S|100|9.34|0|100
C|SPDN|20260126|09:38:59.707869|S|100|9.34|0|100
C|SPDN|20260126|09:40:01.163822|S|100|9.34|0|100
C|SPDN|20260126|09:40:01.229796|S|100|9.34|0|100
C|SPDN|20260126|09:40:01.702561|S|100|9.34|0|100
C|SPDN|20260126|09:40:03.037702|S|100|9.34|0|100
C|SPDN|20260126|09:40:03.518256|S|100|9.34|0|100
C|SPDN|20260126|09:40:04.300279|S|100|9.34|0|100
C|SPDN|20260126|09:40:04.540228|S|100|9.34|0|100
C|SPDN|20260126|09:40:05.381431|S|100|9.34|0|100
C|SPDN|20260126|09:40:08.460402|S|100|9.34|0|100
C|SPDN|20260126|09:40:13.295313|S|100|9.34|0|100
C|SPDN|20260126|09:40:17.141688|S|100|9.34|0|100
C|SPDN|20260126|09:40:17.141688|S|100|9.34|0|100
C|SPDN|20260126|09:40:19.226339|S|100|9.34|0|100
C|SPDN|20260126|09:40:19.347346|S|100|9.34|0|100
C|SPDN|20260126|09:40:19.514613|S|100|9.34|0|100
C|SPDN|20260126|09:40:19.914767|S|100|9.34|0|100
C|SPDN|20260126|09:42:09.910853|S|4100|9.34|0|4100
C|SPDN|20260126|09:42:09.910936|S|9600|9.34|0|9600
C|SPDN|20260126|09:42:09.910937|S|10100|9.34|0|10100
C|SPDN|20260126|09:45:28.355255|S|100|9.33|0|100
C|SPDN|20260126|09:45:46.635160|S|100|9.33|0|100
C|SPDN|20260126|09:45:50.439177|S|100|9.33|0|100
C|SPDN|20260126|09:45:53.024894|S|100|9.33|0|100
C|SPDN|20260126|09:46:03.429611|S|100|9.33|0|100
C|SPDN|20260126|09:46:04.878544|S|100|9.33|0|100
C|SPDN|20260126|09:46:20.526608|S|100|9.33|0|100
C|SPDN|20260126|09:47:18.240512|S|100|9.33|0|100
C|SPDN|20260126|09:47:18.680251|S|100|9.33|0|100
C|SPDN|20260126|09:47:41.386492|S|100|9.33|0|100
C|SPDN|20260126|09:47:58.805033|S|100|9.33|0|100
C|SPDN|20260126|09:48:03.345007|S|100|9.33|0|100
C|SPDN|20260126|09:48:08.339103|S|100|9.33|0|100
C|SPDN|20260126|09:48:33.887184|S|100|9.33|0|100
C|SPDN|20260126|09:48:53.314309|S|100|9.33|0|100
C|SPDN|20260126|09:48:53.849015|S|100|9.33|0|100
C|SPDN|20260126|09:48:56.545372|S|100|9.33|0|100
C|SPDN|20260126|09:48:56.998950|S|100|9.33|0|100
C|SPDN|20260126|09:49:06.628172|S|100|9.33|0|100
C|SPDN|20260126|09:49:11.688936|S|100|9.33|0|100
C|SPDN|20260126|09:49:17.338584|S|100|9.33|0|100
C|SPDN|20260126|09:49:20.292979|S|100|9.33|0|100
C|SPDN|20260126|09:49:37.764842|S|100|9.33|0|100
C|SPDN|20260126|09:50:31.803732|S|100|9.33|0|100
C|SPDN|20260126|09:51:00.982286|S|100|9.335|0|100
C|SPDN|20260126|09:51:00.982287|S|28|9.335|0|28
C|SPDN|20260126|09:52:01.149900|S|100|9.33|0|100
C|SPDN|20260126|09:52:01.150104|S|100|9.33|0|100
C|SPDN|20260126|09:52:17.721460|S|100|9.33|0|100
C|SPDN|20260126|09:52:17.721883|S|100|9.33|0|100
C|SPDN|20260126|09:52:34.073016|S|100|9.33|0|100
C|SPDN|20260126|09:52:37.120602|S|100|9.33|0|100
C|SPDN|20260126|09:52:37.361039|S|100|9.33|0|100
C|SPDN|20260126|09:53:18.183100|S|100|9.33|0|100
C|SPDN|20260126|09:53:21.522104|S|100|9.33|0|100
C|SPDN|20260126|09:54:37.693142|S|100|9.33|0|100
C|SPDN|20260126|09:55:15.838684|S|100|9.33|0|100
C|SPDN|20260126|09:55:21.916184|S|100|9.33|0|100
C|SPDN|20260126|09:55:23.241341|S|100|9.33|0|100
C|SPDN|20260126|09:55:59.235732|S|100|9.33|0|100
C|SPDN|20260126|09:56:03.511903|S|100|9.33|0|100
C|SPDN|20260126|09:56:09.991716|S|2172|9.33|0|2172
C|SPDN|20260126|09:58:16.503200|S|100|9.33|0|100
C|SPDN|20260126|09:58:27.564430|S|100|9.33|0|100
C|SPDN|20260126|09:58:46.217958|S|2743|9.33|0|2743
C|SPDN|20260126|09:59:37.313202|S|100|9.33|0|100
C|SPDN|20260126|10:01:32.311706|S|500|9.335|0|500
C|SPDN|20260126|10:02:30.364383|S|100|9.33|0|100
C|SPDN|20260126|10:02:35.813639|S|100|9.33|0|100
C|SPDN|20260126|10:02:37.097374|S|100|9.33|0|100
C|SPDN|20260126|10:02:37.097374|S|100|9.33|0|100
C|SPDN|20260126|10:02:56.898989|S|100|9.33|0|100
C|SPDN|20260126|10:10:36.865111|S|100|9.34|0|100
C|SPDN|20260126|10:10:40.228439|S|100|9.34|0|100
C|SPDN|20260126|10:10:41.365800|S|100|9.34|0|100
C|SPDN|20260126|10:13:13.153005|S|100|9.33|0|100
C|SPDN|20260126|10:13:13.859174|S|100|9.33|0|100
C|SPDN|20260126|10:13:14.149357|S|100|9.33|0|100
C|SPDN|20260126|10:13:53.621755|S|100|9.33|0|100
C|SPDN|20260126|10:14:43.427580|S|100|9.33|0|100
C|SPDN|20260126|10:14:53.496490|S|100|9.33|0|100
C|SPDN|20260126|10:15:00.094615|S|100|9.33|0|100
C|SPDN|20260126|10:15:00.129682|S|100|9.33|0|100
C|SPDN|20260126|10:15:00.687116|S|100|9.33|0|100
C|SPDN|20260126|10:15:01.408850|S|100|9.33|0|100
C|SPDN|20260126|10:15:02.372209|S|100|9.33|0|100
C|SPDN|20260126|10:15:02.864968|S|100|9.33|0|100
C|SPDN|20260126|10:15:06.052410|S|100|9.33|0|100
C|SPDN|20260126|10:15:06.205644|S|100|9.33|0|100
C|SPDN|20260126|10:15:06.589453|S|100|9.33|0|100
C|SPDN|20260126|10:15:12.115350|S|100|9.33|0|100
C|SPDN|20260126|10:15:18.766918|S|100|9.33|0|100
C|SPDN|20260126|10:15:29.321869|S|100|9.33|0|100
C|SPDN|20260126|10:15:29.321987|S|100|9.33|0|100
C|SPDN|20260126|10:15:29.322429|S|100|9.33|0|100
C|SPDN|20260126|10:15:33.041601|S|100|9.33|0|100
C|SPDN|20260126|10:15:34.271372|S|100|9.33|0|100
C|SPDN|20260126|10:15:46.899992|S|100|9.33|0|100
C|SPDN|20260126|10:15:58.653667|S|100|9.33|0|100
C|SPDN|20260126|10:16:13.972758|S|100|9.33|0|100
C|SPDN|20260126|10:16:14.073743|S|100|9.33|0|100
C|SPDN|20260126|10:19:48.412144|S|100|9.32|0|100
C|SPDN|20260126|10:19:50.022105|S|100|9.32|0|100
C|SPDN|20260126|10:19:50.375258|S|100|9.32|0|100
C|SPDN|20260126|10:21:46.752773|S|100|9.32|0|100
C|SPDN|20260126|10:21:49.005050|S|100|9.32|0|100
C|SPDN|20260126|10:22:08.280738|S|100|9.32|0|100
C|SPDN|20260126|10:22:59.433356|S|100|9.32|0|100
C|SPDN|20260126|10:23:00.048631|S|100|9.32|0|100
C|SPDN|20260126|10:23:04.680226|S|100|9.32|0|100
C|SPDN|20260126|10:23:04.744065|S|100|9.32|0|100
C|SPDN|20260126|10:23:05.728781|S|100|9.32|0|100
C|SPDN|20260126|10:23:07.053816|S|100|9.32|0|100
C|SPDN|20260126|10:23:07.054356|S|100|9.32|0|100
C|SPDN|20260126|10:23:11.841070|S|100|9.32|0|100
C|SPDN|20260126|10:23:15.885066|S|100|9.32|0|100
C|SPDN|20260126|10:23:22.796100|S|100|9.32|0|100
C|SPDN|20260126|10:23:24.399284|S|100|9.32|0|100
C|SPDN|20260126|10:23:26.533914|S|100|9.32|0|100
C|SPDN|20260126|10:23:26.534101|S|100|9.32|0|100
C|SPDN|20260126|10:23:31.298584|S|100|9.32|0|100
C|SPDN|20260126|10:23:36.477500|S|100|9.32|0|100
C|SPDN|20260126|10:23:39.908241|S|100|9.32|0|100
C|SPDN|20260126|10:23:42.358271|S|100|9.32|0|100
C|SPDN|20260126|10:23:45.278543|S|100|9.32|0|100
C|SPDN|20260126|10:24:02.516807|S|100|9.32|0|100
C|SPDN|20260126|10:24:02.924555|S|100|9.32|0|100
C|SPDN|20260126|10:24:06.303574|S|100|9.32|0|100
C|SPDN|20260126|10:24:09.394245|S|100|9.32|0|100
C|SPDN|20260126|10:24:12.514928|S|100|9.32|0|100
C|SPDN|20260126|10:24:14.975769|S|100|9.32|0|100
C|SPDN|20260126|10:24:14.976424|S|100|9.32|0|100
C|SPDN|20260126|10:24:17.435161|S|100|9.32|0|100
C|SPDN|20260126|10:24:23.410964|S|100|9.32|0|100
C|SPDN|20260126|10:24:26.507932|S|100|9.32|0|100
C|SPDN|20260126|10:24:40.512953|S|100|9.32|0|100
C|SPDN|20260126|10:24:50.731719|S|100|9.32|0|100
C|SPDN|20260126|10:24:55.732137|S|100|9.32|0|100
C|SPDN|20260126|10:24:58.473087|S|100|9.32|0|100
C|SPDN|20260126|10:25:02.029498|S|100|9.32|0|100
C|SPDN|20260126|10:25:03.309266|S|100|9.32|0|100
C|SPDN|20260126|10:25:13.345339|S|100|9.32|0|100
C|SPDN|20260126|10:25:17.770467|S|100|9.32|0|100
C|SPDN|20260126|10:25:18.586598|S|100|9.32|0|100
C|SPDN|20260126|10:25:20.769324|S|100|9.32|0|100
C|SPDN|20260126|10:25:20.770023|S|100|9.32|0|100
C|SPDN|20260126|10:25:27.897696|S|100|9.32|0|100
C|SPDN|20260126|10:25:28.704760|S|100|9.32|0|100
C|SPDN|20260126|10:28:44.071429|S|100|9.33|0|100
C|SPDN|20260126|10:28:44.071429|S|100|9.33|0|100
C|SPDN|20260126|10:28:45.059254|S|100|9.33|0|100
C|SPDN|20260126|10:28:47.967028|S|100|9.33|0|100
C|SPDN|20260126|10:28:54.324843|S|100|9.33|0|100
C|SPDN|20260126|10:29:15.735872|S|100|9.33|0|100
C|SPDN|20260126|10:29:38.548876|S|100|9.33|0|100
C|SPDN|20260126|10:29:39.904800|S|100|9.33|0|100
C|SPDN|20260126|10:29:41.175724|S|100|9.33|0|100
C|SPDN|20260126|10:29:42.321544|S|100|9.33|0|100
C|SPDN|20260126|10:29:44.249570|S|100|9.33|0|100
C|SPDN|20260126|10:29:44.249778|S|100|9.33|0|100
C|SPDN|20260126|10:29:57.825740|S|100|9.33|0|100
C|SPDN|20260126|10:29:59.749054|S|100|9.33|0|100
C|SPDN|20260126|10:30:19.773073|S|100|9.33|0|100
C|SPDN|20260126|10:30:20.205805|S|100|9.33|0|100
C|SPDN|20260126|10:30:33.790081|S|100|9.33|0|100
C|SPDN|20260126|10:30:42.007074|S|100|9.33|0|100
C|SPDN|20260126|10:30:44.023114|S|100|9.33|0|100
C|SPDN|20260126|10:30:44.046667|S|100|9.33|0|100
C|SPDN|20260126|10:30:44.644374|S|100|9.33|0|100
C|SPDN|20260126|10:30:46.102472|S|100|9.33|0|100
C|SPDN|20260126|10:30:46.699567|S|100|9.33|0|100
C|SPDN|20260126|10:30:49.887036|S|100|9.33|0|100
C|SPDN|20260126|10:30:50.888993|S|100|9.33|0|100
C|SPDN|20260126|10:31:00.048414|S|100|9.33|0|100
C|SPDN|20260126|10:31:02.331672|S|100|9.33|0|100
C|SPDN|20260126|10:31:02.648676|S|100|9.33|0|100
C|SPDN|20260126|10:31:04.922312|S|100|9.33|0|100
C|SPDN|20260126|10:31:10.262036|S|100|9.33|0|100
C|SPDN|20260126|10:31:11.400778|S|100|9.33|0|100
C|SPDN|20260126|10:31:15.564889|S|100|9.33|0|100
C|SPDN|20260126|10:31:17.696563|S|100|9.33|0|100
C|SPDN|20260126|10:31:19.391504|S|100|9.33|0|100
C|SPDN|20260126|10:31:19.391780|S|100|9.33|0|100
C|SPDN|20260126|10:31:44.075648|S|100|9.33|0|100
C|SPDN|20260126|10:31:44.075983|S|100|9.33|0|100
C|SPDN|20260126|10:32:08.037373|S|100|9.33|0|100
C|SPDN|20260126|10:32:10.248836|S|100|9.33|0|100
C|SPDN|20260126|10:32:13.668296|S|100|9.33|0|100
C|SPDN|20260126|10:41:36.070432|S|100|9.33|0|100
C|SPDN|20260126|10:41:40.231251|S|100|9.33|0|100
C|SPDN|20260126|10:41:40.793320|S|100|9.33|0|100
C|SPDN|20260126|10:41:41.224079|S|100|9.33|0|100
C|SPDN|20260126|10:41:43.529680|S|100|9.33|0|100
C|SPDN|20260126|10:41:54.329957|S|100|9.33|0|100
C|SPDN|20260126|10:42:40.766277|S|100|9.33|0|100
C|SPDN|20260126|10:42:56.746562|S|100|9.33|0|100
C|SPDN|20260126|10:43:02.787509|S|100|9.33|0|100
C|SPDN|20260126|10:43:03.799906|S|100|9.33|0|100
C|SPDN|20260126|10:43:09.254312|S|100|9.33|0|100
C|SPDN|20260126|10:44:09.453457|S|100|9.33|0|100
C|SPDN|20260126|10:45:57.183283|S|100|9.33|0|100
C|SPDN|20260126|10:48:26.914671|S|100|9.32|0|100
C|SPDN|20260126|10:48:36.557739|S|100|9.32|0|100
C|SPDN|20260126|10:57:54.098694|S|100|9.32|0|100
C|SPDN|20260126|10:58:46.612414|S|100|9.32|0|100
C|SPDN|20260126|10:59:11.969634|S|100|9.32|0|100
C|SPDN|20260126|11:00:03.785312|S|100|9.325|0|100
C|SPDN|20260126|11:19:49.610039|S|100|9.33|0|100
C|SPDN|20260126|11:19:49.845886|S|100|9.33|0|100
C|SPDN|20260126|11:19:55.200708|S|100|9.33|0|100
C|SPDN|20260126|11:20:08.998011|S|100|9.33|0|100
C|SPDN|20260126|11:20:10.575508|S|100|9.33|0|100
C|SPDN|20260126|11:25:43.234394|S|100|9.32|0|100
C|SPDN|20260126|11:25:45.214732|S|100|9.32|0|100
C|SPDN|20260126|11:28:16.735437|S|100|9.32|0|100
C|SPDN|20260126|11:30:43.983921|S|100|9.32|0|100
C|SPDN|20260126|11:33:29.345486|S|100|9.32|0|100
C|SPDN|20260126|11:41:07.275646|S|100|9.32|0|100
C|SPDN|20260126|11:41:55.087847|S|100|9.32|0|100
C|SPDN|20260126|11:42:05.062338|S|100|9.32|0|100
C|SPDN|20260126|11:46:55.829635|S|100|9.32|0|100
C|SPDN|20260126|12:49:36.854296|S|100|9.32|0|100
C|SPDN|20260126|12:51:21.324322|S|100|9.32|0|100
C|SPDN|20260126|12:51:56.539156|S|100|9.32|0|100
C|SPDN|20260126|12:52:00.579382|S|100|9.32|0|100
C|SPDN|20260126|12:52:00.926840|S|100|9.32|0|100
C|SPDN|20260126|12:52:28.975374|S|100|9.32|0|100
C|SPDN|20260126|12:52:30.034516|S|100|9.32|0|100
C|SPDN|20260126|12:52:49.137590|S|100|9.32|0|100
C|SPDN|20260126|12:53:27.061506|S|100|9.32|0|100
C|SPDN|20260126|12:54:46.449011|S|100|9.32|0|100
C|SPDN|20260126|12:55:09.351028|S|100|9.32|0|100
C|SPDN|20260126|12:56:19.418051|S|100|9.32|0|100
C|SPDN|20260126|12:56:59.317155|S|100|9.32|0|100
C|SPDN|20260126|12:57:20.421136|S|100|9.32|0|100
C|SPDN|20260126|12:57:23.590241|S|100|9.32|0|100
C|SPDN|20260126|12:57:39.132053|S|100|9.32|0|100
C|SPDN|20260126|12:57:44.326082|S|100|9.32|0|100
C|SPDN|20260126|12:57:46.727353|S|100|9.32|0|100
C|SPDN|20260126|12:59:33.808373|S|100|9.32|0|100
C|SPDN|20260126|12:59:53.223223|S|100|9.32|0|100
C|SPDN|20260126|13:04:38.353111|S|100|9.32|0|100
C|SPDN|20260126|13:11:20.843227|S|100|9.32|0|100
C|SPDN|20260126|13:11:21.969985|S|100|9.32|0|100
C|SPDN|20260126|13:29:25.773724|S|100|9.31|0|100
C|SPDN|20260126|13:34:31.515840|S|83|9.31|0|83
C|SPDN|20260126|13:34:31.516837|S|17|9.31|0|17
C|SPDN|20260126|13:34:47.608984|S|100|9.31|0|100
C|SPDN|20260126|14:13:39.608278|S|100|9.31|0|100
C|SPDN|20260126|14:14:05.267134|S|100|9.31|0|100
C|SPDN|20260126|14:14:18.610783|S|100|9.31|0|100
C|SPDN|20260126|14:16:11.142847|S|100|9.31|0|100
C|SPDN|20260126|14:18:07.635746|S|100|9.31|0|100
C|SPDN|20260126|14:18:08.005390|S|100|9.31|0|100
C|SPDN|20260126|14:19:21.669268|S|100|9.31|0|100
C|SPDN|20260126|14:29:28.352712|S|100|9.31|0|100
C|SPDN|20260126|14:29:57.944341|S|100|9.31|0|100
C|SPDN|20260126|14:30:10.988802|S|100|9.31|0|100
C|SPDN|20260126|14:30:20.402547|S|100|9.31|0|100
C|SPDN|20260126|14:42:37.125791|S|100|9.31|0|100
C|SPDN|20260126|14:42:37.125791|S|100|9.31|0|100
C|SPDN|20260126|14:42:42.029786|S|100|9.31|0|100
C|SPDN|20260126|14:44:32.128754|S|100|9.31|0|100
C|SPDN|20260126|14:44:52.417438|S|100|9.31|0|100
C|SPDN|20260126|14:45:12.308992|S|100|9.31|0|100
C|SPDN|20260126|14:45:27.543093|S|100|9.31|0|100
C|SPDN|20260126|15:20:10.415731|S|100|9.31|0|100
C|SPDN|20260126|15:31:09.162524|S|5070|9.31|0|5070
C|SPDW|20260126|10:50:06.757198|S|800|47.055|0|800
C|SPDW|20260126|10:51:33.104264|S|12|47.055|0|12
C|SPDW|20260126|11:19:37.591531|S|43|46.98|0|43
C|SPDW|20260126|12:09:58.196331|S|100|47.025|0|100
C|SPDW|20260126|12:25:23.239080|S|100|47.045|0|100
C|SPDW|20260126|12:52:33.456898|S|26|47.03|0|26
C|SPDW|20260126|12:58:22.727876|S|73|47.04|0|73
C|SPDW|20260126|13:40:06.507254|S|38|47.025|0|38
C|SPDW|20260126|13:44:56.828438|S|100|47.015|0|100
C|SPDW|20260126|14:16:24.223174|S|14|46.965|0|14
C|SPDW|20260126|15:27:38.987963|S|100|46.955|0|100
C|SPDW|20260126|15:55:01.461582|S|36|46.935|0|36
C|SPDW|20260126|15:59:49.410760|S|100|46.94|0|100
C|SPEM|20260126|09:42:10.596037|S|100|49.51|0|100
C|SPEM|20260126|09:59:03.591640|S|100|49.58|0|100
C|SPEM|20260126|09:59:59.962207|S|100|49.59|0|100
C|SPEM|20260126|10:00:05.655549|S|100|49.59|0|100
C|SPEM|20260126|10:00:06.970435|S|100|49.59|0|100
C|SPEM|20260126|10:00:08.076430|S|100|49.59|0|100
C|SPEM|20260126|10:00:10.147440|S|100|49.59|0|100
C|SPEM|20260126|10:00:36.293717|S|100|49.59|0|100
C|SPEM|20260126|10:00:38.622899|S|100|49.59|0|100
C|SPEM|20260126|10:14:07.244697|S|25|49.625|0|25
C|SPEM|20260126|11:06:04.167621|S|100|49.63|0|100
C|SPEM|20260126|11:13:48.297614|S|100|49.635|0|100
C|SPEM|20260126|11:45:32.061280|S|8|49.62|0|8
C|SPEM|20260126|15:13:27.873376|S|79|49.6|0|79
C|SPFI|20260126|11:37:10.741179|S|4|40.93|0|4
C|SPFI|20260126|12:27:14.144261|S|11|40.93|0|11
C|SPFI|20260126|13:42:19.792369|S|7|41.11|0|7
C|SPFI|20260126|15:36:17.019992|S|7|41.54|0|7
C|SPFI|20260126|15:37:32.291693|S|7|41.52|0|7
C|SPFI|20260126|15:38:57.146229|S|4|41.52|0|4
C|SPFI|20260126|15:43:58.221212|S|2|41.51|0|2
C|SPFI|20260126|15:44:33.214344|S|2|41.51|0|2
C|SPFI|20260126|15:44:55.307199|S|2|41.51|0|2
C|SPG|20260126|09:42:09.086175|S|8|184.93|0|8
C|SPG|20260126|09:43:12.862393|S|17|184.88|0|17
C|SPG|20260126|09:43:44.206664|S|17|184.9|0|17
C|SPG|20260126|09:45:19.325548|S|5|184.86|0|5
C|SPG|20260126|09:59:12.801693|S|100|185.355|0|100
C|SPG|20260126|10:09:20.427374|S|7|184.7|0|7
C|SPG|20260126|10:24:14.201057|S|70|184.46|0|70
C|SPG|20260126|10:24:14.201057|S|100|184.45|0|100
C|SPG|20260126|10:35:55.914199|S|1|184.39|0|1
C|SPG|20260126|10:36:32.485967|S|104|184.29|0|104
C|SPG|20260126|10:36:32.485967|S|75|184.3|0|75
C|SPG|20260126|10:43:19.136498|S|100|184.39|0|100
C|SPG|20260126|11:07:49.000266|S|100|184.45|0|100
C|SPG|20260126|11:38:43.996353|S|2|184.56|0|2
C|SPG|20260126|12:06:22.168508|S|1|184.48|0|1
C|SPG|20260126|12:09:21.526013|S|1|184.55|0|1
C|SPG|20260126|12:45:09.651650|S|1|184.8|0|1
C|SPG|20260126|12:45:53.512199|S|3|184.84|0|3
C|SPG|20260126|12:45:53.725168|S|3|184.84|0|3
C|SPG|20260126|12:46:02.675475|S|2|184.83|0|2
C|SPG|20260126|12:46:02.675475|S|1|184.83|0|1
C|SPG|20260126|12:47:30.173829|S|1|184.84|0|1
C|SPG|20260126|12:47:50.649358|S|8|184.84|0|8
C|SPG|20260126|12:47:50.649601|S|91|184.84|0|91
C|SPG|20260126|12:48:07.510154|S|1|184.77|0|1
C|SPG|20260126|12:48:07.510248|S|18|184.77|0|18
C|SPG|20260126|12:48:21.663733|S|1|184.77|0|1
C|SPG|20260126|12:48:21.664163|S|99|184.77|0|99
C|SPG|20260126|13:17:23.165320|S|100|184.87|0|100
C|SPG|20260126|14:40:04.567881|S|1|185.37|0|1
C|SPG|20260126|15:19:01.768691|S|100|185.6|0|100
C|SPG|20260126|15:27:41.786759|S|2|185.715|0|2
C|SPG|20260126|15:28:24.903351|S|2|185.705|0|2
C|SPG|20260126|15:28:52.361267|S|2|185.705|0|2
C|SPG|20260126|15:29:04.122717|S|1|185.7|0|1
C|SPG|20260126|15:29:15.848793|S|4|185.7|0|4
C|SPG|20260126|15:51:39.842446|S|90|185.25|0|90
C|SPG|20260126|15:51:39.842461|S|10|185.25|0|10
C|SPG|20260126|15:52:28.077483|S|1|185.32|0|1
C|SPG|20260126|15:52:46.961687|S|1|185.33|0|1
C|SPG|20260126|15:52:49.079474|S|1|185.32|0|1
C|SPG|20260126|15:52:49.079474|S|100|185.3|0|100
C|SPG|20260126|15:52:49.079475|S|2|185.3|0|2
C|SPG|20260126|15:52:49.471113|S|5|185.3|0|5
C|SPG|20260126|15:52:49.479904|S|1|185.3|0|1
C|SPG|20260126|15:52:52.773981|S|1|185.25|0|1
C|SPG|20260126|15:53:07.542425|S|24|185.18|0|24
C|SPG|20260126|15:53:18.515893|S|50|185.18|0|50
C|SPG|20260126|15:53:18.515937|S|26|185.18|0|26
C|SPG|20260126|15:53:52.563738|S|99|185.16|0|99
C|SPG|20260126|15:53:54.100513|S|47|185.16|0|47
C|SPG|20260126|15:53:54.102302|S|53|185.16|0|53
C|SPG|20260126|15:54:29.516016|S|24|185.08|0|24
C|SPG|20260126|15:54:42.328849|S|7|185.15|0|7
C|SPG|20260126|15:54:50.108054|S|88|185.16|0|88
C|SPG|20260126|15:54:50.108123|S|12|185.16|0|12
C|SPG|20260126|15:55:00.076834|S|20|185.17|0|20
C|SPG|20260126|15:55:00.076834|S|4|185.17|0|4
C|SPG|20260126|15:55:32.242304|S|23|185.13|0|23
C|SPG|20260126|15:56:00.491698|S|77|185.21|0|77
C|SPG|20260126|15:56:24.038790|S|67|185.26|0|67
C|SPG|20260126|15:56:24.038811|S|8|185.26|0|8
C|SPG|20260126|15:56:24.038811|S|4|185.26|0|4
C|SPG|20260126|15:57:56.487272|S|7|185.05|0|7
C|SPG|20260126|15:58:26.238736|S|6|185.1|0|6
C|SPG|20260126|15:58:44.971627|S|9|185.09|0|9
C|SPG|20260126|15:58:45.365884|S|50|185.1|0|50
C|SPG|20260126|15:58:45.381724|S|41|185.1|0|41
C|SPG|20260126|15:58:45.705298|S|9|185.29|0|9
C|SPG|20260126|15:59:10.007852|S|100|185.35|0|100
C|SPG|20260126|15:59:17.421486|S|100|185.37|0|100
C|SPG|20260126|15:59:17.421486|S|58|185.37|0|58
C|SPG|20260126|15:59:17.421486|S|100|185.37|0|100
C|SPG|20260126|15:59:17.421553|S|57|185.37|0|57
C|SPG|20260126|15:59:17.421553|S|100|185.37|0|100
C|SPGI|20260126|09:30:57.312663|S|25|533.56|0|25
C|SPGI|20260126|09:32:13.279633|S|25|534.33|0|25
C|SPGI|20260126|09:37:24.548877|S|47|535.36|0|47
C|SPGI|20260126|10:02:29.558406|S|14|535.67|0|14
C|SPGI|20260126|10:34:56.160310|S|6|538.27|0|6
C|SPGI|20260126|10:38:16.305343|S|2|537.69|0|2
C|SPGI|20260126|10:42:36.754599|S|9|537.64|0|9
C|SPGI|20260126|10:48:01.163240|S|5|538.13|0|5
C|SPGI|20260126|10:59:00.853186|S|6|538.52|0|6
C|SPGI|20260126|11:07:24.186773|S|5|536.61|0|5
C|SPGI|20260126|11:15:54.843964|S|25|536.33|0|25
C|SPGI|20260126|11:15:54.844115|S|75|536.33|0|75
C|SPGI|20260126|11:39:48.749708|S|1|536.97|0|1
C|SPGI|20260126|11:40:03.052304|S|1|537.03|0|1
C|SPGI|20260126|12:34:16.255574|S|6|535.95|0|6
C|SPGI|20260126|12:38:34.202794|S|4|536.04|0|4
C|SPGI|20260126|12:42:50.665891|S|1|535.95|0|1
C|SPGI|20260126|12:42:50.686142|S|2|535.98|0|2
C|SPGI|20260126|12:51:30.177102|S|25|535.09|0|25
C|SPGI|20260126|12:51:30.177325|S|25|535.09|0|25
C|SPGI|20260126|12:53:41.470748|S|7|535.07|0|7
C|SPGI|20260126|12:58:02.850289|S|1|535.11|0|1
C|SPGI|20260126|12:58:02.862722|S|1|535.17|0|1
C|SPGI|20260126|13:22:03.414314|S|25|535.23|0|25
C|SPGI|20260126|13:22:03.435879|S|100|535.27|0|100
C|SPGI|20260126|13:29:13.558588|S|73|535.44|0|73
C|SPGI|20260126|13:32:21.221095|S|4|535.53|0|4
C|SPGI|20260126|13:38:07.038293|S|1|535.95|0|1
C|SPGI|20260126|13:38:54.267087|S|2|535.73|0|2
C|SPGI|20260126|13:41:41.581605|S|25|535.81|0|25
C|SPGI|20260126|14:10:39.652328|S|25|534.93|0|25
C|SPGI|20260126|14:21:30.016326|S|10|535.025|0|10
C|SPGI|20260126|14:40:05.204461|S|1|535.24|0|1
C|SPGI|20260126|14:43:07.988821|S|1|535.11|0|1
C|SPGI|20260126|14:51:56.217080|S|1|535.09|0|1
C|SPGI|20260126|15:13:57.464405|S|9|535.59|0|9
C|SPGI|20260126|15:14:09.807746|S|9|535.63|0|9
C|SPGI|20260126|15:14:10.110336|S|12|535.63|0|12
C|SPGI|20260126|15:29:41.801756|S|15|535.65|0|15
C|SPGI|20260126|15:49:55.864206|S|10|535.15|0|10
C|SPGI|20260126|15:54:50.156618|S|1|534.74|0|1
C|SPGI|20260126|15:55:31.326772|S|1|534.6|0|1
C|SPGI|20260126|15:56:20.000003|S|8|534.75|0|8
C|SPGI|20260126|15:56:20.355691|S|2|534.75|0|2
C|SPGI|20260126|15:56:20.355692|S|6|534.76|0|6
C|SPGI|20260126|15:56:20.355926|S|8|534.76|0|8
C|SPGI|20260126|15:56:43.666429|S|40|534.79|0|40
C|SPGI|20260126|15:59:21.016617|S|100|535|0|100
C|SPGI|20260126|15:59:49.143099|S|50|535.27|0|50
C|SPGI|20260126|15:59:49.143125|S|50|535.27|0|50
C|SPGP|20260126|11:25:49.946673|S|100|116.35|0|100
C|SPH|20260126|14:55:37.976835|S|48|19.9|0|48
C|SPHB|20260126|09:39:02.003485|S|10|122.21|0|10
C|SPHB|20260126|09:39:02.003556|S|90|122.21|0|90
C|SPHB|20260126|15:48:42.843657|S|10|122.14|0|10
C|SPHB|20260126|15:55:00.092302|S|10|122.1|0|10
C|SPHD|20260126|09:31:02.402355|S|200|49.62|0|200
C|SPHD|20260126|09:31:02.403133|S|200|49.62|0|200
C|SPHD|20260126|09:31:06.086731|S|200|49.64|0|200
C|SPHD|20260126|09:31:52.044030|S|200|49.58|0|200
C|SPHD|20260126|09:32:53.222699|S|200|49.56|0|200
C|SPHD|20260126|10:31:28.970093|S|2|49.525|0|2
C|SPHD|20260126|11:23:36.614872|S|100|49.47|0|100
C|SPHD|20260126|11:29:37.367624|S|100|49.49|0|100
C|SPHD|20260126|12:01:08.721988|S|100|49.42|0|100
C|SPHD|20260126|12:01:08.725087|S|100|49.42|0|100
C|SPHD|20260126|12:12:30.525002|S|100|49.44|0|100
C|SPHL|20260126|09:44:25.969703|S|190|6.645|0|190
C|SPHL|20260126|09:51:01.486702|S|100|6.895|0|100
C|SPHL|20260126|10:01:34.722264|S|1|6.465|0|1
C|SPHL|20260126|10:18:20.795800|S|100|6.54|0|100
C|SPHL|20260126|11:12:03.626449|S|100|6.315|0|100
C|SPHL|20260126|11:28:21.157897|E|300|6.285|0|300
C|SPHL|20260126|11:28:21.161332|E|100|6.22|0|100
C|SPHL|20260126|11:33:43.704768|E|100|6.01|0|100
C|SPHL|20260126|11:43:50.621758|S|1|5.82|0|1
C|SPHL|20260126|13:09:27.939460|S|1|5.82|0|1
C|SPHL|20260126|13:17:30.554915|S|100|5.77|0|100
C|SPHL|20260126|13:48:30.689416|S|1|5.71|0|1
C|SPHL|20260126|13:49:39.942938|S|100|5.8|0|100
C|SPHL|20260126|14:17:51.769308|S|3|5.79|0|3
C|SPHL|20260126|14:59:22.343194|S|100|5.66|0|100
C|SPHL|20260126|15:16:09.607185|S|100|5.41|0|100
C|SPHL|20260126|15:21:07.201037|S|22|5.42|0|22
C|SPHL|20260126|15:30:31.104639|S|300|5.645|0|300
C|SPHL|20260126|15:47:24.485632|S|100|5.535|0|100
C|SPHL|20260126|15:50:29.297588|S|90|5.54|0|90
C|SPHQ|20260126|09:59:10.656987|S|200|77.27|0|200
C|SPHQ|20260126|11:00:05.241748|S|100|77.23|0|100
C|SPHQ|20260126|15:13:25.296753|S|1|77.33|0|1
C|SPHQ|20260126|15:13:27.270393|S|4|77.33|0|4
C|SPHQ|20260126|15:17:55.061994|S|1|77.33|0|1
C|SPHQ|20260126|15:20:10.808106|S|100|77.32|0|100
C|SPHQ|20260126|15:20:24.780353|S|1|77.33|0|1
C|SPHQ|20260126|15:20:56.376886|S|3|77.34|0|3
C|SPHQ|20260126|15:21:25.232003|S|1|77.35|0|1
C|SPHQ|20260126|15:21:26.165936|S|1|77.35|0|1
C|SPHQ|20260126|15:22:27.051736|S|1|77.37|0|1
C|SPHQ|20260126|15:24:36.165121|S|1|77.37|0|1
C|SPHQ|20260126|15:29:36.797628|S|1|77.34|0|1
C|SPHQ|20260126|15:33:26.691533|S|1|77.36|0|1
C|SPHQ|20260126|15:36:56.422985|S|1|77.34|0|1
C|SPHQ|20260126|15:38:27.545776|S|1|77.34|0|1
C|SPHQ|20260126|15:41:46.160916|S|2|77.32|0|2
C|SPHQ|20260126|15:43:07.540597|S|1|77.32|0|1
C|SPHQ|20260126|15:43:07.540902|S|1|77.32|0|1
C|SPHQ|20260126|15:43:07.686823|S|1|77.32|0|1
C|SPHQ|20260126|15:43:07.690412|S|1|77.32|0|1
C|SPHQ|20260126|15:43:07.909430|S|2|77.32|0|2
C|SPHQ|20260126|15:43:07.915620|S|1|77.32|0|1
C|SPHQ|20260126|15:43:07.918414|S|2|77.32|0|2
C|SPHQ|20260126|15:43:07.924516|S|1|77.32|0|1
C|SPHQ|20260126|15:43:08.204512|S|1|77.32|0|1
C|SPHQ|20260126|15:43:08.775098|S|89|77.32|0|89
C|SPHQ|20260126|15:46:47.322981|S|1|77.32|0|1
C|SPHQ|20260126|15:50:01.353410|S|100|77.32|0|100
C|SPHQ|20260126|15:51:16.330911|S|1|77.31|0|1
C|SPHQ|20260126|15:51:20.234089|S|1|77.31|0|1
C|SPHQ|20260126|15:51:46.158292|S|2|77.31|0|2
C|SPHQ|20260126|15:53:08.576239|S|1|77.32|0|1
C|SPHQ|20260126|15:53:08.757388|S|16|77.32|0|16
C|SPHQ|20260126|15:54:25.783389|S|1|77.295|0|1
C|SPHQ|20260126|15:54:28.061690|S|2|77.3|0|2
C|SPHQ|20260126|15:54:29.284155|S|1|77.295|0|1
C|SPHQ|20260126|15:54:50.528641|S|200|77.305|0|200
C|SPHQ|20260126|15:54:51.337575|S|200|77.305|0|200
C|SPHQ|20260126|15:55:00.052700|S|100|77.32|0|100
C|SPHQ|20260126|15:55:00.729002|S|21|77.305|0|21
C|SPHQ|20260126|15:58:36.076450|S|300|77.285|0|300
C|SPHQ|20260126|15:58:57.075696|S|200|77.285|0|200
C|SPHQ|20260126|15:58:57.075696|S|100|77.29|0|100
C|SPHR|20260126|09:42:10.002570|S|75|98.18|0|75
C|SPHR|20260126|09:45:14.780340|S|4|98.18|0|4
C|SPHR|20260126|09:49:53.969145|S|20|98.77|0|20
C|SPHR|20260126|10:41:14.738435|S|3|95.86|0|3
C|SPHR|20260126|10:41:14.738435|S|12|95.83|0|12
C|SPHR|20260126|10:41:14.738487|S|12|95.86|0|12
C|SPHR|20260126|15:56:23.174680|S|3|95.57|0|3
C|SPHR|20260126|15:57:09.946220|S|3|95.57|0|3
C|SPHR|20260126|15:57:16.847181|S|9|95.69|0|9
C|SPHR|20260126|15:57:16.851155|S|2|95.69|0|2
C|SPHR|20260126|15:59:26.816944|S|25|95.5|0|25
C|SPHY|20260126|09:36:36.074763|S|1500|23.84|0|1500
C|SPHY|20260126|09:36:36.449354|S|1500|23.84|0|1500
C|SPHY|20260126|09:36:36.449354|S|1500|23.84|0|1500
C|SPHY|20260126|09:36:36.950037|S|1500|23.84|0|1500
C|SPHY|20260126|09:36:36.950037|S|1500|23.84|0|1500
C|SPHY|20260126|09:36:37.450816|S|1500|23.84|0|1500
C|SPHY|20260126|09:36:37.450816|S|1500|23.84|0|1500
C|SPHY|20260126|09:36:39.518998|S|1500|23.84|0|1500
C|SPHY|20260126|09:37:03.291905|S|1500|23.84|0|1500
C|SPHY|20260126|09:37:03.291906|S|1500|23.84|0|1500
C|SPHY|20260126|09:46:08.050206|S|1500|23.85|0|1500
C|SPHY|20260126|12:14:33.002930|S|500|23.83|0|500
C|SPHY|20260126|12:14:33.018113|S|406|23.83|0|406
C|SPHY|20260126|12:14:33.020777|S|100|23.83|0|100
C|SPHY|20260126|12:36:29.888648|S|100|23.835|0|100
C|SPHY|20260126|12:36:51.794806|S|100|23.84|0|100
C|SPHY|20260126|12:36:51.795711|S|100|23.84|0|100
C|SPHY|20260126|12:37:37.268436|S|100|23.84|0|100
C|SPHY|20260126|12:37:39.971728|S|100|23.84|0|100
C|SPHY|20260126|12:37:39.972625|S|100|23.84|0|100
C|SPHY|20260126|13:54:10.065048|S|450|23.845|0|450
C|SPHY|20260126|13:54:14.890448|S|1500|23.85|0|1500
C|SPHY|20260126|13:54:14.890449|S|300|23.85|0|300
C|SPHY|20260126|14:02:16.483562|S|3500|23.84|0|3500
C|SPHY|20260126|14:24:24.848422|S|400|23.84|0|400
C|SPHY|20260126|14:42:37.104366|S|465|23.85|0|465
C|SPHY|20260126|15:04:37.137266|S|841|23.85|0|841
C|SPHY|20260126|15:44:54.279676|S|1500|23.84|0|1500
C|SPHY|20260126|15:45:07.857118|S|295|23.84|0|295
C|SPHY|20260126|15:56:37.957907|S|300|23.83|0|300
C|SPHY|20260126|15:57:28.773548|S|100|23.84|0|100
C|SPHY|20260126|15:58:03.344622|S|100|23.84|0|100
C|SPHY|20260126|15:58:39.316164|S|68|23.84|0|68
C|SPIB|20260126|11:14:36.253360|S|36|33.885|0|36
C|SPIB|20260126|11:14:36.253360|S|700|33.88|0|700
C|SPIB|20260126|11:14:36.253361|S|700|33.88|0|700
C|SPIB|20260126|11:14:36.451857|S|700|33.88|0|700
C|SPIB|20260126|11:14:40.863124|S|26|33.885|0|26
C|SPIB|20260126|13:04:29.530790|S|24|33.895|0|24
C|SPIB|20260126|13:06:21.666627|S|2200|33.895|0|2200
C|SPIB|20260126|13:16:01.280586|S|36|33.895|0|36
C|SPIB|20260126|13:36:15.741554|S|28|33.895|0|28
C|SPIB|20260126|13:46:37.154781|S|100|33.88|0|100
C|SPIB|20260126|14:05:40.411038|S|100|33.89|0|100
C|SPIB|20260126|14:05:40.411038|S|300|33.89|0|300
C|SPIB|20260126|14:06:40.955387|S|700|33.89|0|700
C|SPIB|20260126|14:06:40.955387|S|700|33.89|0|700
C|SPIB|20260126|14:06:40.955387|S|1000|33.89|0|1000
C|SPIB|20260126|14:14:43.430656|S|100|33.89|0|100
C|SPIB|20260126|14:14:43.430656|S|300|33.89|0|300
C|SPIB|20260126|14:14:43.430657|S|200|33.89|0|200
C|SPIB|20260126|14:14:43.430657|S|200|33.89|0|200
C|SPIB|20260126|14:14:43.430657|S|100|33.89|0|100
C|SPIB|20260126|14:14:43.430658|S|100|33.89|0|100
C|SPIB|20260126|14:14:43.430658|S|100|33.89|0|100
C|SPIB|20260126|14:14:43.430659|S|600|33.89|0|600
C|SPIB|20260126|14:14:43.430659|S|900|33.89|0|900
C|SPIB|20260126|14:14:43.430659|S|1600|33.89|0|1600
C|SPIB|20260126|14:14:43.430659|S|700|33.89|0|700
C|SPIB|20260126|14:14:43.430659|S|100|33.89|0|100
C|SPIB|20260126|14:14:43.430659|S|1300|33.89|0|1300
C|SPIB|20260126|14:15:09.308050|S|1400|33.89|0|1400
C|SPIB|20260126|14:15:09.308050|S|100|33.89|0|100
C|SPIB|20260126|14:15:09.308050|S|1100|33.89|0|1100
C|SPIB|20260126|14:15:09.308051|S|100|33.89|0|100
C|SPIB|20260126|14:15:09.308051|S|100|33.89|0|100
C|SPIB|20260126|14:15:09.308052|S|100|33.89|0|100
C|SPIB|20260126|14:15:09.308053|S|100|33.89|0|100
C|SPIB|20260126|14:15:09.308053|S|1200|33.89|0|1200
C|SPIB|20260126|14:15:09.308053|S|100|33.89|0|100
C|SPIB|20260126|14:15:09.308053|S|100|33.89|0|100
C|SPIB|20260126|14:15:09.308053|S|1000|33.89|0|1000
C|SPIB|20260126|14:15:09.308054|S|600|33.89|0|600
C|SPIB|20260126|14:15:15.870092|S|944|33.89|0|944
C|SPIB|20260126|14:15:15.870876|S|278|33.89|0|278
C|SPIB|20260126|14:15:15.870876|S|56|33.89|0|56
C|SPIB|20260126|14:15:15.870876|S|100|33.89|0|100
C|SPIB|20260126|14:17:34.705617|S|100|33.89|0|100
C|SPIB|20260126|14:17:34.705617|S|1000|33.89|0|1000
C|SPIB|20260126|14:17:34.705617|S|122|33.89|0|122
C|SPIB|20260126|14:17:34.705618|S|100|33.89|0|100
C|SPIB|20260126|14:17:34.705618|S|100|33.89|0|100
C|SPIB|20260126|14:17:34.705620|S|100|33.89|0|100
C|SPIB|20260126|14:17:34.705620|S|100|33.89|0|100
C|SPIB|20260126|14:17:34.705620|S|100|33.89|0|100
C|SPIB|20260126|14:17:34.705620|S|100|33.89|0|100
C|SPIB|20260126|14:17:34.705621|S|100|33.89|0|100
C|SPIB|20260126|14:17:34.705621|S|1400|33.89|0|1400
C|SPIB|20260126|14:17:34.705621|S|1300|33.89|0|1300
C|SPIB|20260126|14:17:34.705622|S|1600|33.89|0|1600
C|SPIB|20260126|14:17:34.705622|S|600|33.89|0|600
C|SPIB|20260126|14:17:34.705622|S|1000|33.89|0|1000
C|SPIB|20260126|14:17:34.705623|S|100|33.89|0|100
C|SPIB|20260126|14:17:54.714127|S|200|33.89|0|200
C|SPIB|20260126|14:17:54.714564|S|100|33.89|0|100
C|SPIB|20260126|14:17:54.715318|S|100|33.89|0|100
C|SPIB|20260126|14:17:54.716339|S|100|33.89|0|100
C|SPIB|20260126|14:17:54.717638|S|100|33.89|0|100
C|SPIB|20260126|14:17:54.718967|S|100|33.89|0|100
C|SPIB|20260126|14:17:54.731884|S|100|33.89|0|100
C|SPIB|20260126|14:17:54.733276|S|100|33.89|0|100
C|SPIB|20260126|14:17:54.735262|S|700|33.89|0|700
C|SPIB|20260126|14:17:54.745407|S|500|33.89|0|500
C|SPIB|20260126|14:17:54.746643|S|1300|33.89|0|1300
C|SPIB|20260126|14:17:54.747367|S|100|33.89|0|100
C|SPIB|20260126|14:17:54.748559|S|100|33.89|0|100
C|SPIB|20260126|14:17:57.927559|S|200|33.89|0|200
C|SPIB|20260126|14:18:20.204110|S|900|33.89|0|900
C|SPIB|20260126|14:18:20.204111|S|1300|33.89|0|1300
C|SPIB|20260126|14:18:20.204111|S|100|33.89|0|100
C|SPIB|20260126|14:18:20.204111|S|1200|33.89|0|1200
C|SPIB|20260126|14:18:20.204111|S|100|33.89|0|100
C|SPIB|20260126|14:18:20.204113|S|100|33.89|0|100
C|SPIB|20260126|14:18:20.204113|S|100|33.89|0|100
C|SPIB|20260126|14:18:20.204113|S|100|33.89|0|100
C|SPIB|20260126|14:18:20.204113|S|100|33.89|0|100
C|SPIB|20260126|14:18:20.204113|S|100|33.89|0|100
C|SPIB|20260126|14:18:20.204113|S|100|33.89|0|100
C|SPIB|20260126|14:18:20.204114|S|100|33.89|0|100
C|SPIB|20260126|14:18:20.204114|S|100|33.89|0|100
C|SPIB|20260126|14:18:20.204114|S|100|33.89|0|100
C|SPIB|20260126|14:18:30.213846|S|100|33.89|0|100
C|SPIB|20260126|14:18:30.215085|S|100|33.89|0|100
C|SPIB|20260126|14:18:30.221811|S|100|33.89|0|100
C|SPIB|20260126|14:18:30.222242|S|100|33.89|0|100
C|SPIB|20260126|14:18:30.223320|S|100|33.89|0|100
C|SPIB|20260126|14:18:30.228578|S|100|33.89|0|100
C|SPIB|20260126|14:19:21.732732|S|100|33.89|0|100
C|SPIB|20260126|14:19:21.732732|S|400|33.89|0|400
C|SPIB|20260126|14:19:21.732732|S|100|33.89|0|100
C|SPIB|20260126|14:26:26.445132|S|100|33.89|0|100
C|SPIB|20260126|14:26:26.445132|S|100|33.89|0|100
C|SPIB|20260126|14:26:26.445133|S|100|33.89|0|100
C|SPIB|20260126|14:26:26.445133|S|800|33.89|0|800
C|SPIB|20260126|14:26:26.445133|S|100|33.89|0|100
C|SPIB|20260126|14:26:26.445136|S|100|33.89|0|100
C|SPIB|20260126|14:26:26.445136|S|800|33.89|0|800
C|SPIB|20260126|14:26:26.445136|S|100|33.89|0|100
C|SPIB|20260126|14:26:26.445136|S|100|33.89|0|100
C|SPIB|20260126|14:26:26.445136|S|100|33.89|0|100
C|SPIB|20260126|14:26:26.445136|S|100|33.89|0|100
C|SPIB|20260126|14:26:26.445137|S|100|33.89|0|100
C|SPIB|20260126|14:26:26.445137|S|100|33.89|0|100
C|SPIB|20260126|14:26:26.445137|S|800|33.89|0|800
C|SPIB|20260126|14:26:26.445137|S|700|33.89|0|700
C|SPIB|20260126|14:26:26.445137|S|800|33.89|0|800
C|SPIB|20260126|14:26:26.445138|S|100|33.89|0|100
C|SPIB|20260126|14:26:26.445138|S|700|33.89|0|700
C|SPIB|20260126|14:26:26.445138|S|100|33.89|0|100
C|SPIB|20260126|14:26:26.445138|S|400|33.89|0|400
C|SPIB|20260126|14:26:26.445141|S|1100|33.89|0|1100
C|SPIB|20260126|14:26:26.445142|S|100|33.89|0|100
C|SPIB|20260126|14:26:26.445142|S|300|33.89|0|300
C|SPIB|20260126|14:26:26.445142|S|1100|33.89|0|1100
C|SPIB|20260126|14:26:26.445142|S|1000|33.89|0|1000
C|SPIB|20260126|14:26:28.946124|S|1200|33.89|0|1200
C|SPIB|20260126|14:26:29.329704|S|100|33.89|0|100
C|SPIB|20260126|14:26:36.452383|S|100|33.89|0|100
C|SPIB|20260126|14:26:36.452603|S|100|33.89|0|100
C|SPIB|20260126|14:26:36.453525|S|100|33.89|0|100
C|SPIB|20260126|14:26:46.452219|S|100|33.89|0|100
C|SPIB|20260126|14:26:46.454494|S|100|33.89|0|100
C|SPIB|20260126|14:26:46.456683|S|100|33.89|0|100
C|SPIB|20260126|14:26:46.473822|S|100|33.89|0|100
C|SPIB|20260126|14:26:46.474914|S|100|33.89|0|100
C|SPIB|20260126|14:26:46.476727|S|100|33.89|0|100
C|SPIB|20260126|14:26:46.477684|S|100|33.89|0|100
C|SPIB|20260126|14:26:46.478681|S|100|33.89|0|100
C|SPIB|20260126|14:26:46.480283|S|200|33.89|0|200
C|SPIB|20260126|14:26:46.481112|S|100|33.89|0|100
C|SPIB|20260126|14:26:46.482188|S|100|33.89|0|100
C|SPIB|20260126|14:26:46.483628|S|200|33.89|0|200
C|SPIB|20260126|14:26:46.499980|S|100|33.89|0|100
C|SPIB|20260126|14:26:46.501154|S|100|33.89|0|100
C|SPIB|20260126|14:26:46.502757|S|400|33.89|0|400
C|SPIB|20260126|14:26:46.504179|S|400|33.89|0|400
C|SPIB|20260126|14:26:46.505535|S|200|33.89|0|200
C|SPIB|20260126|14:26:48.951064|S|500|33.89|0|500
C|SPIB|20260126|14:26:54.333179|S|100|33.89|0|100
C|SPIB|20260126|14:26:56.512694|S|100|33.89|0|100
C|SPIB|20260126|14:26:56.532554|S|900|33.89|0|900
C|SPIB|20260126|14:26:56.532554|S|100|33.89|0|100
C|SPIB|20260126|14:26:56.564120|S|900|33.89|0|900
C|SPIB|20260126|14:26:56.564120|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.540481|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.556389|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.556390|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.588100|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.588100|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.588100|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.588101|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.588101|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.588102|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.588103|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.588103|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.588103|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.588103|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.588103|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.588103|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.588104|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.588104|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.588104|S|100|33.89|0|100
C|SPIB|20260126|14:27:06.698402|S|100|33.89|0|100
C|SPIB|20260126|14:27:08.355728|S|600|33.89|0|600
C|SPIB|20260126|14:27:16.578960|S|100|33.89|0|100
C|SPIB|20260126|14:27:16.593963|S|100|33.89|0|100
C|SPIB|20260126|14:27:16.608082|S|100|33.89|0|100
C|SPIB|20260126|14:27:16.608083|S|100|33.89|0|100
C|SPIB|20260126|14:27:16.608083|S|100|33.89|0|100
C|SPIB|20260126|14:27:16.608083|S|100|33.89|0|100
C|SPIB|20260126|14:27:16.608083|S|100|33.89|0|100
C|SPIB|20260126|14:27:16.682697|S|100|33.89|0|100
C|SPIB|20260126|14:27:16.682697|S|100|33.89|0|100
C|SPIB|20260126|14:27:16.682697|S|100|33.89|0|100
C|SPIB|20260126|14:27:16.682698|S|100|33.89|0|100
C|SPIB|20260126|14:27:16.682698|S|100|33.89|0|100
C|SPIB|20260126|14:27:16.682699|S|100|33.89|0|100
C|SPIB|20260126|14:27:16.682699|S|100|33.89|0|100
C|SPIB|20260126|14:27:16.682699|S|100|33.89|0|100
C|SPIB|20260126|14:27:16.682700|S|100|33.89|0|100
C|SPIB|20260126|14:27:16.701570|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.625878|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.688326|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.688326|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.688326|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.688326|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.688326|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.688328|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.688328|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.688328|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.699825|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.699825|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.699825|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.699825|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.699826|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.699826|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.867027|S|100|33.89|0|100
C|SPIB|20260126|14:27:26.867027|S|100|33.89|0|100
C|SPIB|20260126|14:27:28.361320|S|100|33.89|0|100
C|SPIB|20260126|14:27:36.699920|S|100|33.89|0|100
C|SPIB|20260126|14:27:36.710720|S|100|33.89|0|100
C|SPIB|20260126|14:27:36.710720|S|100|33.89|0|100
C|SPIB|20260126|14:27:36.710720|S|100|33.89|0|100
C|SPIB|20260126|14:27:36.710720|S|100|33.89|0|100
C|SPIB|20260126|14:27:36.710720|S|100|33.89|0|100
C|SPIB|20260126|14:27:36.710722|S|100|33.89|0|100
C|SPIB|20260126|14:27:36.710722|S|100|33.89|0|100
C|SPIB|20260126|14:27:36.718002|S|100|33.89|0|100
C|SPIB|20260126|14:27:36.731377|S|100|33.89|0|100
C|SPIB|20260126|14:27:36.731377|S|100|33.89|0|100
C|SPIB|20260126|14:27:36.731377|S|100|33.89|0|100
C|SPIB|20260126|14:27:36.731377|S|100|33.89|0|100
C|SPIB|20260126|14:27:36.731377|S|100|33.89|0|100
C|SPIB|20260126|14:27:36.870249|S|100|33.89|0|100
C|SPIB|20260126|14:27:36.905156|S|100|33.89|0|100
C|SPIB|20260126|14:27:38.531593|S|200|33.89|0|200
C|SPIB|20260126|14:27:46.706620|S|100|33.89|0|100
C|SPIB|20260126|14:27:46.718938|S|100|33.89|0|100
C|SPIB|20260126|14:27:46.734446|S|100|33.89|0|100
C|SPIB|20260126|14:27:46.734446|S|100|33.89|0|100
C|SPIB|20260126|14:27:46.734447|S|100|33.89|0|100
C|SPIB|20260126|14:27:46.734447|S|100|33.89|0|100
C|SPIB|20260126|14:27:46.734447|S|100|33.89|0|100
C|SPIB|20260126|14:27:46.734447|S|100|33.89|0|100
C|SPIB|20260126|14:27:46.752751|S|100|33.89|0|100
C|SPIB|20260126|14:27:46.752751|S|100|33.89|0|100
C|SPIB|20260126|14:27:46.752751|S|100|33.89|0|100
C|SPIB|20260126|14:27:46.752751|S|100|33.89|0|100
C|SPIB|20260126|14:27:46.907925|S|100|33.89|0|100
C|SPIB|20260126|14:27:49.355582|S|100|33.89|0|100
C|SPIB|20260126|14:27:56.710163|S|100|33.89|0|100
C|SPIB|20260126|14:27:56.724123|S|100|33.89|0|100
C|SPIB|20260126|14:27:56.740153|S|100|33.89|0|100
C|SPIB|20260126|14:27:56.755281|S|100|33.89|0|100
C|SPIB|20260126|14:27:56.755281|S|100|33.89|0|100
C|SPIB|20260126|14:27:56.755281|S|100|33.89|0|100
C|SPIB|20260126|14:27:56.755281|S|100|33.89|0|100
C|SPIB|20260126|14:27:56.862436|S|100|33.89|0|100
C|SPIB|20260126|14:27:56.862436|S|100|33.89|0|100
C|SPIB|20260126|14:27:58.536710|S|100|33.89|0|100
C|SPIB|20260126|14:28:04.342210|S|100|33.89|0|100
C|SPIB|20260126|14:28:06.712579|S|100|33.89|0|100
C|SPIB|20260126|14:28:06.758925|S|100|33.89|0|100
C|SPIB|20260126|14:28:06.829711|S|100|33.89|0|100
C|SPIB|20260126|14:28:06.829712|S|100|33.89|0|100
C|SPIB|20260126|14:28:06.829712|S|100|33.89|0|100
C|SPIB|20260126|14:28:06.864638|S|100|33.89|0|100
C|SPIB|20260126|14:28:06.908566|S|100|33.89|0|100
C|SPIB|20260126|14:28:16.762399|S|100|33.89|0|100
C|SPIB|20260126|14:28:16.832152|S|100|33.89|0|100
C|SPIB|20260126|14:28:31.358765|S|100|33.89|0|100
C|SPIB|20260126|14:28:38.536028|S|100|33.89|0|100
C|SPIB|20260126|14:28:38.949313|S|200|33.89|0|200
C|SPIB|20260126|14:28:58.954424|S|100|33.89|0|100
C|SPIB|20260126|14:29:13.950512|S|100|33.89|0|100
C|SPIB|20260126|14:29:32.544157|S|200|33.89|0|200
C|SPIB|20260126|14:29:42.366014|S|100|33.89|0|100
C|SPIB|20260126|14:29:42.550244|S|100|33.89|0|100
C|SPIB|20260126|14:42:14.393443|S|1100|33.89|0|1100
C|SPIB|20260126|14:42:18.388063|S|100|33.89|0|100
C|SPIB|20260126|14:42:23.589629|S|1000|33.89|0|1000
C|SPIB|20260126|14:42:26.991224|S|800|33.89|0|800
C|SPIB|20260126|14:42:33.594529|S|1000|33.89|0|1000
C|SPIB|20260126|14:42:34.409170|S|100|33.89|0|100
C|SPIB|20260126|14:42:36.996642|S|1000|33.89|0|1000
C|SPIB|20260126|14:42:38.390993|S|100|33.89|0|100
C|SPIB|20260126|14:42:38.410132|S|52|33.89|0|52
C|SPIB|20260126|14:42:38.410132|S|1000|33.89|0|1000
C|SPIB|20260126|14:42:38.410132|S|1100|33.89|0|1100
C|SPIB|20260126|14:42:38.410132|S|100|33.89|0|100
C|SPIB|20260126|14:42:38.410133|S|98|33.89|0|98
C|SPIB|20260126|14:42:40.990908|S|900|33.89|0|900
C|SPIB|20260126|14:42:53.600778|S|200|33.89|0|200
C|SPIB|20260126|14:42:57.002162|S|400|33.89|0|400
C|SPIB|20260126|14:42:58.415987|S|100|33.89|0|100
C|SPIB|20260126|14:42:58.450542|S|100|33.89|0|100
C|SPIB|20260126|14:42:58.450542|S|100|33.89|0|100
C|SPIB|20260126|14:42:58.450542|S|100|33.89|0|100
C|SPIB|20260126|14:43:00.995810|S|500|33.89|0|500
C|SPIB|20260126|14:43:03.605164|S|100|33.89|0|100
C|SPIB|20260126|14:43:07.007352|S|900|33.89|0|900
C|SPIB|20260126|14:43:08.455011|S|100|33.89|0|100
C|SPIB|20260126|14:43:11.001641|S|1100|33.89|0|1100
C|SPIB|20260126|14:43:17.012457|S|100|33.89|0|100
C|SPIB|20260126|14:43:18.453784|S|100|33.89|0|100
C|SPIB|20260126|14:43:18.676283|S|100|33.89|0|100
C|SPIB|20260126|14:43:18.676283|S|100|33.89|0|100
C|SPIB|20260126|14:43:18.676284|S|100|33.89|0|100
C|SPIB|20260126|14:43:21.007428|S|1000|33.89|0|1000
C|SPIB|20260126|14:43:21.017615|S|100|33.89|0|100
C|SPIB|20260126|14:43:23.993687|S|1100|33.89|0|1100
C|SPIB|20260126|14:43:28.394286|S|900|33.89|0|900
C|SPIB|20260126|14:43:28.459014|S|100|33.89|0|100
C|SPIB|20260126|14:43:28.681078|S|100|33.89|0|100
C|SPIB|20260126|14:43:28.778813|S|100|33.89|0|100
C|SPIB|20260126|14:43:28.778813|S|100|33.89|0|100
C|SPIB|20260126|14:43:29.392730|S|100|33.89|0|100
C|SPIB|20260126|14:43:31.014722|S|100|33.89|0|100
C|SPIB|20260126|14:43:31.036768|S|100|33.89|0|100
C|SPIB|20260126|14:43:38.782075|S|100|33.89|0|100
C|SPIB|20260126|14:43:38.804305|S|100|33.89|0|100
C|SPIB|20260126|14:43:38.804305|S|100|33.89|0|100
C|SPIB|20260126|14:43:44.001106|S|200|33.89|0|200
C|SPIB|20260126|14:43:48.399760|S|100|33.89|0|100
C|SPIB|20260126|14:43:48.807545|S|100|33.89|0|100
C|SPIB|20260126|14:43:48.822435|S|100|33.89|0|100
C|SPIB|20260126|14:43:51.039763|S|100|33.89|0|100
C|SPIB|20260126|14:43:54.007684|S|600|33.89|0|600
C|SPIB|20260126|14:43:54.397774|S|600|33.89|0|600
C|SPIB|20260126|14:43:59.392152|S|100|33.89|0|100
C|SPIB|20260126|14:44:01.042283|S|100|33.89|0|100
C|SPIB|20260126|14:44:04.011822|S|100|33.89|0|100
C|SPIB|20260126|14:44:04.402763|S|100|33.89|0|100
C|SPIB|20260126|14:44:06.993704|S|600|33.89|0|600
C|SPIB|20260126|14:44:16.999382|S|1000|33.89|0|1000
C|SPIB|20260126|14:44:23.593674|S|900|33.89|0|900
C|SPIB|20260126|14:44:30.393963|S|100|33.89|0|100
C|SPIB|20260126|14:44:33.599120|S|1000|33.89|0|1000
C|SPIB|20260126|14:44:37.004758|S|100|33.89|0|100
C|SPIB|20260126|14:44:42.993607|S|1100|33.89|0|1100
C|SPIB|20260126|14:44:52.396878|S|700|33.89|0|700
C|SPIB|20260126|14:44:52.998448|S|100|33.89|0|100
C|SPIB|20260126|14:44:53.603673|S|100|33.89|0|100
C|SPIB|20260126|14:45:01.397190|S|100|33.89|0|100
C|SPIB|20260126|14:45:01.598290|S|300|33.89|0|300
C|SPIB|20260126|14:45:02.403378|S|100|33.89|0|100
C|SPIB|20260126|14:45:11.603740|S|1000|33.89|0|1000
C|SPIB|20260126|14:45:21.608323|S|100|33.89|0|100
C|SPIB|20260126|14:45:25.998725|S|500|33.89|0|500
C|SPIB|20260126|14:45:30.397892|S|200|33.89|0|200
C|SPIB|20260126|14:45:32.399791|S|100|33.89|0|100
C|SPIB|20260126|14:45:36.004061|S|1000|33.89|0|1000
C|SPIB|20260126|14:45:46.009559|S|100|33.89|0|100
C|SPIB|20260126|14:45:48.598350|S|700|33.89|0|700
C|SPIB|20260126|14:45:58.604046|S|1000|33.89|0|1000
C|SPIB|20260126|14:46:12.349968|S|100|33.89|0|100
C|SPIB|20260126|14:46:12.349968|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734857|S|1000|33.89|0|1000
C|SPIB|20260126|14:51:02.734857|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734857|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734857|S|1200|33.89|0|1200
C|SPIB|20260126|14:51:02.734858|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734859|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734859|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734859|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734860|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734860|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734860|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734860|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734860|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734860|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734861|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734863|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734863|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734863|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734864|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734864|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734864|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734864|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734864|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734864|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734865|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734865|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734865|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734865|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734865|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734865|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734866|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734866|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734866|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734866|S|1000|33.89|0|1000
C|SPIB|20260126|14:51:02.734867|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734867|S|400|33.89|0|400
C|SPIB|20260126|14:51:02.734867|S|100|33.89|0|100
C|SPIB|20260126|14:51:02.734867|S|1200|33.89|0|1200
C|SPIB|20260126|14:51:02.734867|S|800|33.89|0|800
C|SPIB|20260126|14:51:02.734868|S|800|33.89|0|800
C|SPIB|20260126|14:51:02.734872|S|100|33.89|0|100
C|SPIB|20260126|14:51:11.553996|S|200|33.89|0|200
C|SPIB|20260126|14:51:11.554600|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168724|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168724|S|1200|33.89|0|1200
C|SPIB|20260126|14:51:17.168724|S|1000|33.89|0|1000
C|SPIB|20260126|14:51:17.168724|S|800|33.89|0|800
C|SPIB|20260126|14:51:17.168725|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168726|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168726|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168726|S|1000|33.89|0|1000
C|SPIB|20260126|14:51:17.168726|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168727|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168727|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168727|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168727|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168727|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168728|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168730|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168730|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168730|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168731|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168731|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168731|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168731|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168731|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168732|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168732|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168732|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168732|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168732|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168732|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168733|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168735|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168735|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168735|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168735|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168736|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168736|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168736|S|1000|33.89|0|1000
C|SPIB|20260126|14:51:17.168736|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168736|S|1000|33.89|0|1000
C|SPIB|20260126|14:51:17.168736|S|100|33.89|0|100
C|SPIB|20260126|14:51:17.168737|S|100|33.89|0|100
C|SPIB|20260126|14:51:21.014316|S|100|33.89|0|100
C|SPIB|20260126|14:51:21.014911|S|100|33.89|0|100
C|SPIB|20260126|14:51:21.015415|S|100|33.89|0|100
C|SPIB|20260126|14:51:21.016015|S|100|33.89|0|100
C|SPIB|20260126|14:51:24.901365|S|400|33.89|0|400
C|SPIB|20260126|14:51:24.901365|S|900|33.89|0|900
C|SPIB|20260126|14:51:27.175562|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.283998|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.283998|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.283998|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.283998|S|900|33.89|0|900
C|SPIB|20260126|14:51:36.283998|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.283999|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.283999|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.283999|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.283999|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.283999|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284002|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284002|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284003|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284003|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284003|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284003|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284003|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284003|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284004|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284004|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284004|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284004|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284004|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284005|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284005|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284005|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284005|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284005|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284006|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284006|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284010|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284010|S|100|33.89|0|100
C|SPIB|20260126|14:51:36.284011|S|1000|33.89|0|1000
C|SPIB|20260126|14:51:36.284011|S|1000|33.89|0|1000
C|SPIB|20260126|14:51:38.424392|S|900|33.89|0|900
C|SPIB|20260126|14:51:38.441656|S|100|33.89|0|100
C|SPIB|20260126|14:51:41.019492|S|1000|33.89|0|1000
C|SPIB|20260126|14:51:46.554001|S|100|33.89|0|100
C|SPIB|20260126|14:51:47.605910|S|100|33.89|0|100
C|SPIB|20260126|14:51:47.767116|S|74|33.89|0|74
C|SPIB|20260126|14:51:48.795503|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795503|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795503|S|26|33.89|0|26
C|SPIB|20260126|14:51:48.795503|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795504|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795505|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795505|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795505|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795505|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795506|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795506|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795506|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795506|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795506|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795507|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795510|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795510|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795510|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795510|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795510|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795511|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795511|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795511|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795511|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795511|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795512|S|100|33.89|0|100
C|SPIB|20260126|14:51:48.795512|S|1000|33.89|0|1000
C|SPIB|20260126|14:51:48.795512|S|1000|33.89|0|1000
C|SPIB|20260126|14:51:48.795512|S|1000|33.89|0|1000
C|SPIB|20260126|14:51:48.795512|S|1000|33.89|0|1000
C|SPIB|20260126|14:51:51.025626|S|100|33.89|0|100
C|SPIB|20260126|14:51:51.026539|S|100|33.89|0|100
C|SPIB|20260126|14:51:51.027046|S|100|33.89|0|100
C|SPIB|20260126|14:51:57.611014|S|100|33.89|0|100
C|SPIB|20260126|14:51:57.612017|S|100|33.89|0|100
C|SPIB|20260126|14:52:40.684917|S|89|33.89|0|89
C|SPIB|20260126|14:53:00.506768|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.794785|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.794785|S|311|33.89|0|311
C|SPIB|20260126|14:53:10.794785|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.794785|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.794786|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.794787|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.794787|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.794787|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.794787|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.794788|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.794788|S|7|33.89|0|7
C|SPIB|20260126|14:53:10.795735|S|93|33.89|0|93
C|SPIB|20260126|14:53:10.795736|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795736|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795736|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795737|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795738|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795738|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795738|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795738|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795739|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795739|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795739|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795739|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795739|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795740|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795740|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795740|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795740|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795740|S|100|33.89|0|100
C|SPIB|20260126|14:53:10.795740|S|542|33.89|0|542
C|SPIB|20260126|14:54:57.766067|S|87|33.89|0|87
C|SPIB|20260126|14:59:40.060596|S|29|33.89|0|29
C|SPIB|20260126|14:59:40.060596|S|71|33.89|0|71
C|SPIB|20260126|14:59:40.062118|S|100|33.885|0|100
C|SPIB|20260126|14:59:43.275771|S|100|33.89|0|100
C|SPIB|20260126|14:59:43.285656|S|100|33.89|0|100
C|SPIB|20260126|14:59:43.286304|S|100|33.89|0|100
C|SPIB|20260126|15:02:05.157480|S|100|33.885|0|100
C|SPIB|20260126|15:02:05.158381|S|100|33.885|0|100
C|SPIB|20260126|15:04:17.102443|S|29|33.89|0|29
C|SPIB|20260126|15:04:17.102443|S|71|33.89|0|71
C|SPIB|20260126|15:04:27.067729|S|100|33.89|0|100
C|SPIB|20260126|15:20:55.298059|S|700|33.88|0|700
C|SPIB|20260126|15:29:58.487076|S|100|33.89|0|100
C|SPIB|20260126|15:29:58.488118|S|100|33.89|0|100
C|SPIB|20260126|15:29:58.488750|S|100|33.89|0|100
C|SPIB|20260126|15:30:14.004276|S|100|33.89|0|100
C|SPIB|20260126|15:30:14.005687|S|100|33.89|0|100
C|SPIB|20260126|15:30:14.008960|S|100|33.89|0|100
C|SPIB|20260126|15:31:51.070640|S|568|33.88|0|568
C|SPIB|20260126|15:41:12.670735|S|2600|33.88|0|2600
C|SPIB|20260126|15:59:01.935771|S|23|33.88|0|23
C|SPIB|20260126|15:59:01.935792|S|1300|33.875|0|1300
C|SPIB|20260126|15:59:30.267722|S|100|33.875|0|100
C|SPIB|20260126|15:59:45.046278|S|139|33.875|0|139
C|SPIB|20260126|15:59:46.185064|S|207|33.875|0|207
C|SPIB|20260126|15:59:52.101783|S|100|33.875|0|100
C|SPIB|20260126|15:59:53.700459|S|100|33.875|0|100
C|SPIB|20260126|15:59:54.412369|S|915|33.875|0|915
C|SPIP|20260126|09:53:06.303819|S|400|26.04|0|400
C|SPIP|20260126|10:37:37.917543|S|100|26.06|0|100
C|SPIP|20260126|11:23:00.379027|S|372|26.06|0|372
C|SPIP|20260126|11:45:41.672273|S|155|26.06|0|155
C|SPIP|20260126|11:45:41.673060|S|100|26.06|0|100
C|SPIP|20260126|12:04:10.376376|S|100|26.06|0|100
C|SPIP|20260126|12:31:07.814646|S|100|26.07|0|100
C|SPIP|20260126|13:03:09.058880|S|700|26.065|0|700
C|SPIP|20260126|13:03:09.058993|S|100|26.065|0|100
C|SPIP|20260126|14:51:33.850797|S|100|26.07|0|100
C|SPIP|20260126|14:58:36.353198|S|189|26.07|0|189
C|SPIP|20260126|14:58:36.353978|S|100|26.07|0|100
C|SPIP|20260126|15:06:44.998405|S|100|26.07|0|100
C|SPIP|20260126|15:12:00.038273|S|1518|26.065|0|1518
C|SPIP|20260126|15:12:10.057001|S|478|26.07|0|478
C|SPIP|20260126|15:12:10.057788|S|100|26.07|0|100
C|SPIP|20260126|15:13:44.033914|S|100|26.07|0|100
C|SPIP|20260126|15:13:44.047561|S|100|26.07|0|100
C|SPIP|20260126|15:14:00.375359|S|100|26.07|0|100
C|SPIP|20260126|15:38:08.837075|S|100|26.07|0|100
C|SPIP|20260126|15:54:12.293209|S|300|26.065|0|300
C|SPIP|20260126|15:55:23.154615|S|1420|26.07|0|1420
C|SPIP|20260126|15:57:19.141434|S|200|26.065|0|200
C|SPIP|20260126|15:59:00.002135|S|947|26.07|0|947
C|SPIR|20260126|09:30:01.575800|S|100|13.49|0|100
C|SPIR|20260126|09:30:01.685637|S|100|13.49|0|100
C|SPIR|20260126|09:40:25.649787|S|100|12.86|0|100
C|SPIR|20260126|10:08:05.361138|S|100|12.66|0|100
C|SPIR|20260126|10:16:37.213304|S|100|12.68|0|100
C|SPIR|20260126|10:51:52.594943|S|100|12.41|0|100
C|SPIR|20260126|11:25:43.964883|S|98|12.26|0|98
C|SPIR|20260126|11:25:43.964883|S|2|12.25|0|2
C|SPIR|20260126|11:25:43.964898|S|2|12.26|0|2
C|SPIR|20260126|12:38:18.534124|S|33|12.59|0|33
C|SPIR|20260126|12:38:18.534187|S|33|12.59|0|33
C|SPIR|20260126|12:38:18.534187|S|67|12.59|0|67
C|SPIR|20260126|12:38:18.534188|S|67|12.59|0|67
C|SPIR|20260126|14:34:30.810650|S|100|12.28|0|100
C|SPIR|20260126|14:50:54.661488|S|100|12.21|0|100
C|SPIR|20260126|15:28:39.543494|S|8|12.27|0|8
C|SPIR|20260126|15:28:39.545219|S|100|12.32|0|100
C|SPIR|20260126|15:36:18.692658|S|75|12.35|0|75
C|SPIR|20260126|15:45:31.308273|S|59|12.375|0|59
C|SPIR|20260126|15:55:04.882902|S|8|12.31|0|8
C|SPIR|20260126|15:56:40.722281|S|42|12.32|0|42
C|SPIR|20260126|15:56:40.722310|S|100|12.32|0|100
C|SPIR|20260126|15:56:40.722310|S|21|12.32|0|21
C|SPIR|20260126|15:56:40.722317|S|22|12.32|0|22
C|SPIR|20260126|15:56:40.722341|S|15|12.32|0|15
C|SPIR|20260126|15:56:40.722342|S|85|12.33|0|85
C|SPLB|20260126|12:06:41.295210|S|700|22.88|0|700
C|SPLB|20260126|12:42:47.894563|S|500|22.9|0|500
C|SPLB|20260126|13:54:39.446425|S|400|22.89|0|400
C|SPLB|20260126|15:48:18.966026|S|200|22.88|0|200
C|SPLB|20260126|15:58:22.276183|S|100|22.87|0|100
C|SPLV|20260126|09:31:02.402439|S|200|73.13|0|200
C|SPLV|20260126|09:31:03.009455|S|200|73.14|0|200
C|SPLV|20260126|09:31:03.255149|S|200|73.14|0|200
C|SPLV|20260126|09:31:14.982466|S|100|73.2|0|100
C|SPLV|20260126|09:36:05.624725|S|1|73.27|0|1
C|SPLV|20260126|09:41:37.477333|S|200|73.19|0|200
C|SPLV|20260126|09:42:03.434880|S|200|73.18|0|200
C|SPLV|20260126|09:42:09.910524|S|100|73.21|0|100
C|SPLV|20260126|09:51:06.780106|S|100|73.3|0|100
C|SPLV|20260126|09:51:54.332965|S|800|73.33|0|800
C|SPLV|20260126|09:57:51.706885|S|6|73.165|0|6
C|SPLV|20260126|09:59:13.786518|S|7|73.2|0|7
C|SPLV|20260126|10:02:46.619894|S|100|73.23|0|100
C|SPLV|20260126|10:02:46.619974|S|300|73.23|0|300
C|SPLV|20260126|10:11:30.854859|S|100|73.3|0|100
C|SPLV|20260126|10:11:30.855515|S|100|73.3|0|100
C|SPLV|20260126|10:48:31.639501|S|100|73.21|0|100
C|SPLV|20260126|10:54:15.408836|S|100|73.17|0|100
C|SPLV|20260126|10:54:15.408897|S|10|73.17|0|10
C|SPLV|20260126|10:54:15.408960|S|490|73.17|0|490
C|SPLV|20260126|13:29:05.047692|S|1|72.98|0|1
C|SPLV|20260126|13:32:33.400415|S|2|72.99|0|2
C|SPLV|20260126|13:32:48.412019|S|2|72.99|0|2
C|SPLV|20260126|13:32:53.975120|S|3|72.99|0|3
C|SPLV|20260126|13:37:35.623523|S|2|72.98|0|2
C|SPLV|20260126|13:40:30.680584|S|1|72.98|0|1
C|SPLV|20260126|13:42:36.040366|S|2|72.99|0|2
C|SPLV|20260126|13:42:39.763731|S|1|72.99|0|1
C|SPLV|20260126|13:42:46.038818|S|1|72.99|0|1
C|SPLV|20260126|13:43:19.246319|S|1|72.99|0|1
C|SPLV|20260126|13:47:39.017084|S|1|72.97|0|1
C|SPLV|20260126|13:47:49.073928|S|1|72.97|0|1
C|SPLV|20260126|13:49:26.341049|S|1|72.98|0|1
C|SPLV|20260126|13:51:14.340521|S|1|72.97|0|1
C|SPLV|20260126|13:56:18.541259|S|1|72.94|0|1
C|SPLV|20260126|13:58:35.299976|S|1|72.96|0|1
C|SPLV|20260126|14:14:15.190696|S|1|72.99|0|1
C|SPLV|20260126|14:14:21.971915|S|100|72.98|0|100
C|SPLV|20260126|14:26:38.109545|S|1|72.99|0|1
C|SPLV|20260126|14:33:51.445431|S|2|73.01|0|2
C|SPLV|20260126|14:34:00.564805|S|1|73.01|0|1
C|SPLV|20260126|14:42:15.359824|S|100|72.98|0|100
C|SPLV|20260126|14:49:24.117331|S|1|73.04|0|1
C|SPLV|20260126|15:16:05.713622|S|100|73.04|0|100
C|SPLV|20260126|15:19:35.430613|S|1|73.06|0|1
C|SPLV|20260126|15:30:27.309913|S|47|73.11|0|47
C|SPLV|20260126|15:37:16.892525|S|1|73.13|0|1
C|SPLV|20260126|15:38:33.915433|S|1|73.12|0|1
C|SPLV|20260126|15:43:43.516572|S|2|73.1|0|2
C|SPLV|20260126|15:46:50.197153|S|400|73.08|0|400
C|SPLV|20260126|15:48:16.615096|S|293|73.07|0|293
C|SPLV|20260126|15:52:08.826256|S|161|73.095|0|161
C|SPLV|20260126|15:52:26.412717|S|18|73.08|0|18
C|SPLV|20260126|15:52:49.721166|S|100|73.085|0|100
C|SPLV|20260126|15:55:00.209780|S|400|73.07|0|400
C|SPLV|20260126|15:55:00.662415|S|200|73.065|0|200
C|SPLV|20260126|15:55:44.722429|S|220|73.055|0|220
C|SPLV|20260126|15:55:44.723636|S|110|73.055|0|110
C|SPLV|20260126|15:55:44.724656|S|100|73.055|0|100
C|SPLV|20260126|15:55:44.725429|S|100|73.055|0|100
C|SPLV|20260126|15:55:53.685390|S|15|73.06|0|15
C|SPLV|20260126|15:55:53.774978|S|1|73.06|0|1
C|SPLV|20260126|15:57:05.075013|S|400|73.06|0|400
C|SPLV|20260126|15:57:42.756501|S|1|73.06|0|1
C|SPLV|20260126|15:58:03.061942|S|275|73.06|0|275
C|SPLV|20260126|15:58:04.063458|S|275|73.06|0|275
C|SPLV|20260126|15:58:25.128882|S|700|73.07|0|700
C|SPLV|20260126|15:58:29.307025|S|700|73.07|0|700
C|SPLV|20260126|15:58:29.518597|S|700|73.07|0|700
C|SPLV|20260126|15:58:31.593151|S|100|73.065|0|100
C|SPLV|20260126|15:58:32.059368|S|400|73.07|0|400
C|SPLV|20260126|15:58:32.059368|S|700|73.07|0|700
C|SPLV|20260126|15:58:34.351848|S|281|73.07|0|281
C|SPLV|20260126|15:58:34.357736|S|1|73.07|0|1
C|SPLV|20260126|15:58:36.056389|S|83|73.07|0|83
C|SPLV|20260126|15:58:44.059545|S|113|73.07|0|113
C|SPLV|20260126|15:58:46.237785|S|100|73.07|0|100
C|SPLV|20260126|15:58:50.437048|S|100|73.07|0|100
C|SPLV|20260126|15:58:52.056533|S|22|73.07|0|22
C|SPLV|20260126|15:58:52.149562|S|700|73.07|0|700
C|SPLV|20260126|15:58:53.209591|S|700|73.07|0|700
C|SPLV|20260126|15:58:53.317799|S|700|73.07|0|700
C|SPLV|20260126|15:58:53.355281|S|700|73.07|0|700
C|SPLV|20260126|15:58:53.390875|S|700|73.07|0|700
C|SPLV|20260126|15:58:53.446736|S|700|73.07|0|700
C|SPLV|20260126|15:58:56.055665|S|500|73.07|0|500
C|SPLV|20260126|15:58:58.052197|S|200|73.07|0|200
C|SPLV|20260126|15:58:58.658101|S|100|73.07|0|100
C|SPLV|20260126|15:59:00.102945|S|600|73.07|0|600
C|SPLV|20260126|15:59:00.124648|S|700|73.07|0|700
C|SPLV|20260126|15:59:00.146632|S|700|73.07|0|700
C|SPLV|20260126|15:59:00.165249|S|700|73.07|0|700
C|SPLV|20260126|15:59:00.183676|S|700|73.07|0|700
C|SPLV|20260126|15:59:00.301756|S|700|73.07|0|700
C|SPLV|20260126|15:59:00.373422|S|164|73.07|0|164
C|SPLV|20260126|15:59:36.072360|S|300|73.07|0|300
C|SPLV|20260126|15:59:40.301497|S|100|73.07|0|100
C|SPLV|20260126|15:59:44.375792|S|100|73.07|0|100
C|SPLV|20260126|15:59:50.731447|S|82|73.07|0|82
C|SPLV|20260126|15:59:50.925091|S|337|73.07|0|337
C|SPLV|20260126|15:59:53.029898|S|4|73.05|0|4
C|SPLV|20260126|15:59:54.678770|S|400|73.06|0|400
C|SPLV|20260126|15:59:55.872159|S|75|73.07|0|75
C|SPMB|20260126|09:31:30.720650|S|100|22.54|0|100
C|SPMB|20260126|10:23:46.004896|S|100|22.525|0|100
C|SPMB|20260126|11:14:06.962024|S|100|22.52|0|100
C|SPMB|20260126|11:14:06.963653|S|100|22.52|0|100
C|SPMB|20260126|11:27:27.764774|S|100|22.52|0|100
C|SPMB|20260126|11:51:25.550745|S|100|22.53|0|100
C|SPMB|20260126|12:09:31.708769|S|100|22.53|0|100
C|SPMB|20260126|12:30:25.641898|S|100|22.53|0|100
C|SPMB|20260126|12:30:25.642650|S|100|22.53|0|100
C|SPMB|20260126|13:10:05.957548|S|100|22.54|0|100
C|SPMB|20260126|13:16:01.059334|S|100|22.54|0|100
C|SPMB|20260126|13:21:19.766092|S|100|22.54|0|100
C|SPMB|20260126|13:28:33.213102|S|100|22.54|0|100
C|SPMB|20260126|13:51:57.593622|S|1|22.53|0|1
C|SPMB|20260126|14:36:55.689557|S|100|22.54|0|100
C|SPMB|20260126|15:39:57.451586|S|100|22.54|0|100
C|SPMB|20260126|15:45:42.057176|S|100|22.54|0|100
C|SPMB|20260126|15:59:37.060717|S|200|22.54|0|200
C|SPMB|20260126|15:59:39.314578|S|1|22.54|0|1
C|SPMD|20260126|10:00:00.168191|S|300|61.255|0|300
C|SPMD|20260126|10:01:22.450809|S|100|61.24|0|100
C|SPMD|20260126|10:01:43.198551|S|100|61.23|0|100
C|SPMD|20260126|10:04:20.198200|S|100|61.2|0|100
C|SPMD|20260126|10:18:23.873018|S|100|61.265|0|100
C|SPMD|20260126|10:32:05.588602|S|100|61.09|0|100
C|SPMD|20260126|10:32:23.847809|S|100|61.11|0|100
C|SPMD|20260126|10:47:47.364113|S|100|61.11|0|100
C|SPMD|20260126|10:48:00.394497|S|100|61.1|0|100
C|SPMD|20260126|10:58:53.138621|S|100|61.08|0|100
C|SPMD|20260126|11:12:33.208991|S|100|60.95|0|100
C|SPMD|20260126|11:15:29.165528|S|100|60.93|0|100
C|SPMD|20260126|11:15:39.426782|S|100|60.93|0|100
C|SPMD|20260126|12:47:43.293982|S|100|61.02|0|100
C|SPMD|20260126|12:48:57.818431|S|100|60.99|0|100
C|SPMD|20260126|12:53:04.463501|S|100|60.99|0|100
C|SPMD|20260126|13:51:47.321257|S|100|60.99|0|100
C|SPMD|20260126|14:01:23.041079|S|100|60.98|0|100
C|SPMD|20260126|14:01:48.263260|S|100|60.99|0|100
C|SPMD|20260126|14:02:37.497360|S|100|60.99|0|100
C|SPMD|20260126|14:18:58.490172|S|90|61.03|0|90
C|SPMD|20260126|14:31:10.163080|S|100|61.1|0|100
C|SPMD|20260126|14:35:48.986190|S|100|61.05|0|100
C|SPMD|20260126|14:35:48.986209|S|63|61.05|0|63
C|SPMD|20260126|14:35:48.986223|S|100|61.05|0|100
C|SPMD|20260126|14:35:48.986224|S|63|61.05|0|63
C|SPMD|20260126|14:35:48.986224|S|37|61.05|0|37
C|SPMD|20260126|14:45:50.737080|S|100|61.07|0|100
C|SPMD|20260126|14:56:58.794211|S|100|61.09|0|100
C|SPMD|20260126|15:06:38.290379|S|100|61.12|0|100
C|SPMD|20260126|15:09:38.833956|S|100|61.13|0|100
C|SPMD|20260126|15:10:21.355020|S|100|61.12|0|100
C|SPMD|20260126|15:15:50.961464|S|400|61.13|0|400
C|SPMD|20260126|15:20:10.695156|S|400|61.09|0|400
C|SPMD|20260126|15:20:50.065832|S|400|61.1|0|400
C|SPMD|20260126|15:21:49.254990|S|400|61.1|0|400
C|SPMD|20260126|15:22:05.282380|S|300|61.1|0|300
C|SPMD|20260126|15:22:54.644676|S|400|61.11|0|400
C|SPMD|20260126|15:22:55.044598|S|200|61.105|0|200
C|SPMD|20260126|15:34:26.984004|S|400|61.13|0|400
C|SPMD|20260126|15:40:08.141181|S|400|61.1|0|400
C|SPMD|20260126|15:42:20.775220|S|400|61.07|0|400
C|SPMD|20260126|15:47:57.094525|S|200|61.08|0|200
C|SPMD|20260126|15:48:51.984216|S|400|61.08|0|400
C|SPMD|20260126|15:50:06.497829|S|400|61.09|0|400
C|SPMD|20260126|15:50:42.732870|S|118|61.08|0|118
C|SPMD|20260126|15:50:42.732870|S|82|61.08|0|82
C|SPMD|20260126|15:50:52.040820|S|189|61.08|0|189
C|SPMD|20260126|15:50:52.041522|S|136|61.08|0|136
C|SPMD|20260126|15:53:24.614447|S|400|61.06|0|400
C|SPMD|20260126|15:55:15.541124|S|100|61.04|0|100
C|SPMD|20260126|15:55:55.051284|S|100|61.03|0|100
C|SPMD|20260126|15:56:10.030351|S|100|61.03|0|100
C|SPMD|20260126|15:56:59.489245|S|100|61.04|0|100
C|SPMD|20260126|15:59:57.993030|S|1100|61.06|0|1100
C|SPMD|20260126|15:59:57.993031|S|840|61.06|0|840
C|SPMO|20260126|09:54:42.070621|S|100|118.92|0|100
C|SPMO|20260126|12:58:26.350728|S|100|118.97|0|100
C|SPMO|20260126|15:57:11.781796|S|200|118.815|0|200
C|SPMO|20260126|15:57:11.781796|S|200|118.81|0|200
C|SPMO|20260126|15:58:55.058500|S|27|118.86|0|27
C|SPNT|20260126|10:54:46.635463|S|1|19.52|0|1
C|SPNT|20260126|12:38:26.238991|S|100|19.46|0|100
C|SPNT|20260126|15:24:56.311292|S|4|19.64|0|4
C|SPNT|20260126|15:44:41.204414|S|50|19.61|0|50
C|SPNT|20260126|15:59:50.125019|S|100|19.55|0|100
C|SPNT|20260126|15:59:54.557834|S|100|19.52|0|100
C|SPOT|20260126|09:30:01.566654|S|100|516.76|0|100
C|SPOT|20260126|09:31:54.027304|S|40|518.45|0|40
C|SPOT|20260126|09:32:14.893393|S|1|518.13|0|1
C|SPOT|20260126|09:32:14.893686|S|1|517.94|0|1
C|SPOT|20260126|09:33:01.641264|S|40|515.65|0|40
C|SPOT|20260126|09:33:01.641311|S|40|515.65|0|40
C|SPOT|20260126|09:33:01.641362|S|40|515.65|0|40
C|SPOT|20260126|09:33:01.641372|S|4|515.65|0|4
C|SPOT|20260126|09:33:38.186372|S|40|518.45|0|40
C|SPOT|20260126|09:33:38.186398|S|40|518.45|0|40
C|SPOT|20260126|09:33:38.186398|S|40|518.45|0|40
C|SPOT|20260126|09:33:38.186400|S|11|518.45|0|11
C|SPOT|20260126|09:33:38.188893|S|60|518.45|0|60
C|SPOT|20260126|09:33:38.188910|S|82|518.45|0|82
C|SPOT|20260126|09:33:46.949289|S|40|519|0|40
C|SPOT|20260126|09:34:17.516210|S|120|518.27|0|120
C|SPOT|20260126|09:34:17.516287|S|22|518.27|0|22
C|SPOT|20260126|09:34:17.521122|S|30|518.27|0|30
C|SPOT|20260126|09:34:17.694600|S|80|518.27|0|80
C|SPOT|20260126|09:34:17.694666|S|1|518.27|0|1
C|SPOT|20260126|09:35:28.783716|S|22|515|0|22
C|SPOT|20260126|09:35:28.783716|S|8|514.96|0|8
C|SPOT|20260126|09:35:28.783740|S|36|514.96|0|36
C|SPOT|20260126|09:35:28.783769|S|16|514.96|0|16
C|SPOT|20260126|09:35:28.783769|S|60|514.96|0|60
C|SPOT|20260126|09:35:28.783770|S|44|514.96|0|44
C|SPOT|20260126|09:35:38.982141|S|3|515.44|0|3
C|SPOT|20260126|09:35:38.982200|S|122|515.44|0|122
C|SPOT|20260126|09:36:06.179079|S|28|514.96|0|28
C|SPOT|20260126|09:36:06.179079|S|93|514.96|0|93
C|SPOT|20260126|09:36:06.179080|S|60|514.96|0|60
C|SPOT|20260126|09:36:06.182747|S|40|514.7|0|40
C|SPOT|20260126|09:36:06.212732|S|100|514.54|0|100
C|SPOT|20260126|09:37:34.592882|S|80|516.54|0|80
C|SPOT|20260126|09:39:43.034381|S|40|517.5|0|40
C|SPOT|20260126|09:40:39.426514|S|21|516.54|0|21
C|SPOT|20260126|09:40:39.426514|S|80|516.54|0|80
C|SPOT|20260126|09:40:39.426583|S|42|516.54|0|42
C|SPOT|20260126|09:41:45.770175|S|40|517.64|0|40
C|SPOT|20260126|09:41:45.770261|S|12|517.64|0|12
C|SPOT|20260126|09:42:09.981524|S|68|517.64|0|68
C|SPOT|20260126|09:42:09.981588|S|20|517.64|0|20
C|SPOT|20260126|09:43:50.839840|S|1|516.05|0|1
C|SPOT|20260126|09:44:45.226003|S|40|516.02|0|40
C|SPOT|20260126|09:45:09.097195|S|40|515.7|0|40
C|SPOT|20260126|09:45:09.097269|S|40|515.7|0|40
C|SPOT|20260126|09:45:09.108049|S|80|515.44|0|80
C|SPOT|20260126|09:45:09.108066|S|7|515.44|0|7
C|SPOT|20260126|09:45:09.108815|S|40|515.44|0|40
C|SPOT|20260126|09:45:09.108829|S|40|515.44|0|40
C|SPOT|20260126|09:45:09.108830|S|6|515.44|0|6
C|SPOT|20260126|09:45:09.115570|S|4|515.05|0|4
C|SPOT|20260126|09:45:09.165550|S|40|515.59|0|40
C|SPOT|20260126|09:45:20.935709|S|40|514.27|0|40
C|SPOT|20260126|09:45:20.935794|S|3|514.27|0|3
C|SPOT|20260126|09:46:36.328318|S|32|513.86|0|32
C|SPOT|20260126|09:46:36.328318|S|8|514.07|0|8
C|SPOT|20260126|09:46:36.328318|S|80|513.86|0|80
C|SPOT|20260126|09:46:38.341655|S|8|513.86|0|8
C|SPOT|20260126|09:46:38.341655|S|10|514.02|0|10
C|SPOT|20260126|09:46:38.341655|S|30|513.86|0|30
C|SPOT|20260126|09:46:38.341655|S|63|513.86|0|63
C|SPOT|20260126|09:46:38.341818|S|10|513.86|0|10
C|SPOT|20260126|09:46:38.341818|S|16|513.86|0|16
C|SPOT|20260126|09:46:38.341818|S|40|513.86|0|40
C|SPOT|20260126|09:46:54.097111|S|3|514.65|0|3
C|SPOT|20260126|09:47:30.295534|S|48|513.09|0|48
C|SPOT|20260126|09:47:30.745610|S|40|513.03|0|40
C|SPOT|20260126|09:47:42.563203|S|40|513.04|0|40
C|SPOT|20260126|09:47:50.038234|S|40|513.03|0|40
C|SPOT|20260126|09:47:50.038234|S|40|513.03|0|40
C|SPOT|20260126|09:47:50.038571|S|45|513.03|0|45
C|SPOT|20260126|09:47:50.038571|S|8|513.03|0|8
C|SPOT|20260126|09:47:50.038571|S|40|513.03|0|40
C|SPOT|20260126|09:47:50.038657|S|3|513.03|0|3
C|SPOT|20260126|09:50:38.086162|S|40|513.86|0|40
C|SPOT|20260126|09:50:38.086246|S|40|513.86|0|40
C|SPOT|20260126|09:50:38.086305|S|4|513.86|0|4
C|SPOT|20260126|09:50:38.086337|S|6|513.86|0|6
C|SPOT|20260126|09:50:38.086337|S|30|513.86|0|30
C|SPOT|20260126|09:51:14.407715|S|40|513.4|0|40
C|SPOT|20260126|09:51:14.407715|S|40|513.4|0|40
C|SPOT|20260126|09:51:14.407792|S|4|513.4|0|4
C|SPOT|20260126|09:51:14.407792|S|40|513.4|0|40
C|SPOT|20260126|09:51:14.407792|S|40|513.4|0|40
C|SPOT|20260126|09:51:14.407792|S|16|513.4|0|16
C|SPOT|20260126|09:51:14.407793|S|2|513.4|0|2
C|SPOT|20260126|09:55:32.230615|S|10|517.22|0|10
C|SPOT|20260126|09:56:03.037097|S|23|516.14|0|23
C|SPOT|20260126|09:56:03.037389|S|100|516.14|0|100
C|SPOT|20260126|09:58:41.889361|S|23|515.7|0|23
C|SPOT|20260126|09:58:48.542384|S|57|515.7|0|57
C|SPOT|20260126|09:58:48.542414|S|5|515.7|0|5
C|SPOT|20260126|09:58:48.548240|S|40|515.7|0|40
C|SPOT|20260126|09:58:48.548261|S|40|515.7|0|40
C|SPOT|20260126|09:58:48.548262|S|40|515.7|0|40
C|SPOT|20260126|09:58:48.548274|S|19|515.7|0|19
C|SPOT|20260126|10:01:53.118116|S|80|516.21|0|80
C|SPOT|20260126|10:01:53.118117|S|53|516.21|0|53
C|SPOT|20260126|10:02:04.172556|S|160|515.84|0|160
C|SPOT|20260126|10:02:04.172569|S|89|515.84|0|89
C|SPOT|20260126|10:02:04.172597|S|71|515.84|0|71
C|SPOT|20260126|10:02:04.172598|S|89|515.84|0|89
C|SPOT|20260126|10:02:04.227993|S|28|515.7|0|28
C|SPOT|20260126|10:02:12.002458|S|3|515.58|0|3
C|SPOT|20260126|10:04:47.154085|S|52|516.79|0|52
C|SPOT|20260126|10:04:47.154085|S|3|516.79|0|3
C|SPOT|20260126|10:04:47.154760|S|7|516.54|0|7
C|SPOT|20260126|10:04:47.164138|S|24|516.54|0|24
C|SPOT|20260126|10:04:47.168977|S|34|516.54|0|34
C|SPOT|20260126|10:04:47.169034|S|31|516.54|0|31
C|SPOT|20260126|10:05:57.985020|S|40|516.54|0|40
C|SPOT|20260126|10:05:57.985052|S|1|516.54|0|1
C|SPOT|20260126|10:05:57.985099|S|39|516.54|0|39
C|SPOT|20260126|10:05:57.985100|S|1|516.54|0|1
C|SPOT|20260126|10:05:57.985136|S|2|516.54|0|2
C|SPOT|20260126|10:11:18.052606|S|1|514.7|0|1
C|SPOT|20260126|10:33:58.913124|S|8|515.96|0|8
C|SPOT|20260126|10:44:20.615591|S|4|516.99|0|4
C|SPOT|20260126|10:52:51.432045|S|2|517.59|0|2
C|SPOT|20260126|10:52:51.432592|S|2|517.57|0|2
C|SPOT|20260126|10:59:17.176580|S|20|517.67|0|20
C|SPOT|20260126|11:01:00.501623|S|40|518.21|0|40
C|SPOT|20260126|11:03:32.633254|S|7|518.5|0|7
C|SPOT|20260126|11:08:19.929778|S|18|518.05|0|18
C|SPOT|20260126|11:13:09.100823|S|1|518.47|0|1
C|SPOT|20260126|11:28:19.132194|S|40|516.54|0|40
C|SPOT|20260126|11:28:22.362593|S|40|516.8|0|40
C|SPOT|20260126|11:33:54.052630|S|5|515.77|0|5
C|SPOT|20260126|11:39:29.068889|S|9|515.17|0|9
C|SPOT|20260126|11:49:18.630558|S|5|514.83|0|5
C|SPOT|20260126|11:51:31.325462|E|40|514.36|0|40
C|SPOT|20260126|11:56:53.128280|E|40|514.62|0|40
C|SPOT|20260126|11:56:53.137054|E|40|514.7|0|40
C|SPOT|20260126|12:14:11.355324|S|57|513.49|0|57
C|SPOT|20260126|12:14:27.671041|S|25|513.43|0|25
C|SPOT|20260126|12:14:27.671041|S|47|513.48|0|47
C|SPOT|20260126|12:17:37.887971|E|40|513.55|0|40
C|SPOT|20260126|12:47:40.287757|S|50|514.03|0|50
C|SPOT|20260126|13:11:39.052083|S|1|513.94|0|1
C|SPOT|20260126|13:32:30.654455|S|40|513.32|0|40
C|SPOT|20260126|13:43:17.139678|S|40|513.2|0|40
C|SPOT|20260126|13:43:17.140558|S|40|513.2|0|40
C|SPOT|20260126|13:43:17.154361|S|40|513.2|0|40
C|SPOT|20260126|13:43:17.154659|S|40|513.2|0|40
C|SPOT|20260126|13:43:17.154666|S|40|513.2|0|40
C|SPOT|20260126|13:59:50.523238|S|40|513.47|0|40
C|SPOT|20260126|14:04:50.518798|S|6|512.5|0|6
C|SPOT|20260126|14:15:50.903329|S|17|514.15|0|17
C|SPOT|20260126|14:16:17.279826|S|1|514.31|0|1
C|SPOT|20260126|14:49:01.813772|E|40|515.37|0|40
C|SPOT|20260126|14:52:23.283301|S|40|515.35|0|40
C|SPOT|20260126|14:57:26.329070|S|2|515.17|0|2
C|SPOT|20260126|15:01:06.549796|S|100|514.785|0|100
C|SPOT|20260126|15:01:06.715093|S|40|514.72|0|40
C|SPOT|20260126|15:08:08.019170|S|12|514.16|0|12
C|SPOT|20260126|15:16:43.055701|E|40|514.06|0|40
C|SPOT|20260126|15:19:23.388287|S|60|514.13|0|60
C|SPOT|20260126|15:25:06.953398|S|51|514.69|0|51
C|SPOT|20260126|15:25:28.722132|S|4|514.46|0|4
C|SPOT|20260126|15:27:22.978965|S|2|514.38|0|2
C|SPOT|20260126|15:27:29.849353|S|16|514.77|0|16
C|SPOT|20260126|15:28:12.772158|S|1|514.91|0|1
C|SPOT|20260126|15:35:06.087421|S|40|514.36|0|40
C|SPOT|20260126|15:35:06.087421|S|40|514.36|0|40
C|SPOT|20260126|15:36:51.521053|S|10|514.5|0|10
C|SPOT|20260126|15:37:13.222632|S|2|514.59|0|2
C|SPOT|20260126|15:42:35.822920|S|1|514.54|0|1
C|SPOT|20260126|15:43:01.353449|S|17|514.54|0|17
C|SPOT|20260126|15:44:10.293070|S|25|514.27|0|25
C|SPOT|20260126|15:44:10.293070|S|8|514.27|0|8
C|SPOT|20260126|15:44:10.293071|S|21|514.26|0|21
C|SPOT|20260126|15:44:10.293196|S|19|514.26|0|19
C|SPOT|20260126|15:44:10.293196|S|8|514.26|0|8
C|SPOT|20260126|15:44:56.162159|S|40|514.11|0|40
C|SPOT|20260126|15:44:56.193476|S|16|514.04|0|16
C|SPOT|20260126|15:45:07.606563|E|40|513.85|0|40
C|SPOT|20260126|15:47:41.225774|E|40|514.41|0|40
C|SPOT|20260126|15:47:46.283575|S|16|514.47|0|16
C|SPOT|20260126|15:47:51.155303|S|15|514.36|0|15
C|SPOT|20260126|15:49:28.077578|S|100|514.67|0|100
C|SPOT|20260126|15:50:00.580435|S|14|514.51|0|14
C|SPOT|20260126|15:50:00.580483|S|14|514.51|0|14
C|SPOT|20260126|15:50:00.580809|S|14|514.51|0|14
C|SPOT|20260126|15:50:00.580833|S|14|514.51|0|14
C|SPOT|20260126|15:50:09.958458|S|6|514.38|0|6
C|SPOT|20260126|15:50:24.352878|S|45|514.22|0|45
C|SPOT|20260126|15:50:27.543695|S|2|514.01|0|2
C|SPOT|20260126|15:51:43.160449|S|3|514.05|0|3
C|SPOT|20260126|15:52:01.355768|S|91|514.18|0|91
C|SPOT|20260126|15:52:46.831406|S|5|514.27|0|5
C|SPOT|20260126|15:53:03.267040|S|17|514.09|0|17
C|SPOT|20260126|15:53:03.267041|S|2|514.09|0|2
C|SPOT|20260126|15:53:03.267041|S|17|514.09|0|17
C|SPOT|20260126|15:53:28.859521|S|40|513.9|0|40
C|SPOT|20260126|15:54:35.607935|S|40|514.19|0|40
C|SPOT|20260126|15:54:35.607971|S|40|514.18|0|40
C|SPOT|20260126|15:54:35.608059|S|40|514.18|0|40
C|SPOT|20260126|15:54:35.608137|S|40|514.18|0|40
C|SPOT|20260126|15:55:00.077691|S|6|513.82|0|6
C|SPOT|20260126|15:55:00.078139|S|80|513.81|0|80
C|SPOT|20260126|15:55:00.078371|S|31|513.81|0|31
C|SPOT|20260126|15:55:00.104302|S|14|513.81|0|14
C|SPOT|20260126|15:55:06.041099|S|4|513.67|0|4
C|SPOT|20260126|15:55:06.041099|S|2|513.73|0|2
C|SPOT|20260126|15:55:57.135891|S|22|513.17|0|22
C|SPOT|20260126|15:55:57.135934|S|42|513.17|0|42
C|SPOT|20260126|15:55:57.135934|S|58|513.17|0|58
C|SPOT|20260126|15:55:57.136259|S|45|513.17|0|45
C|SPOT|20260126|15:55:57.140075|S|8|513.26|0|8
C|SPOT|20260126|15:55:57.142638|E|60|513.26|0|60
C|SPOT|20260126|15:55:57.142648|E|20|513.26|0|20
C|SPOT|20260126|15:55:57.495764|S|5|513.17|0|5
C|SPOT|20260126|15:56:28.987618|S|4|512.86|0|4
C|SPOT|20260126|15:56:29.394208|S|40|512.81|0|40
C|SPOT|20260126|15:56:29.791572|S|12|512.81|0|12
C|SPOT|20260126|15:56:29.791640|S|3|512.81|0|3
C|SPOT|20260126|15:56:30.601722|S|6|512.81|0|6
C|SPOT|20260126|15:56:39.883748|S|40|512.51|0|40
C|SPOT|20260126|15:57:46.608218|S|40|512.51|0|40
C|SPOT|20260126|15:57:46.608219|S|1|512.51|0|1
C|SPOT|20260126|15:58:22.788550|S|40|512.89|0|40
C|SPOT|20260126|15:58:45.113114|S|40|512.29|0|40
C|SPOT|20260126|15:58:45.113226|S|40|512.3|0|40
C|SPOT|20260126|15:58:53.565603|S|5|511.73|0|5
C|SPOT|20260126|15:59:00.301730|S|40|512.03|0|40
C|SPOT|20260126|15:59:09.255370|S|15|511.89|0|15
C|SPOT|20260126|15:59:09.995694|S|15|511.89|0|15
C|SPOT|20260126|15:59:24.635301|S|3|512.06|0|3
C|SPOT|20260126|15:59:43.555520|S|40|512|0|40
C|SPOT|20260126|15:59:44.967977|S|40|512|0|40
C|SPOT|20260126|15:59:44.968628|S|40|512.11|0|40
C|SPOT|20260126|15:59:47.500930|S|5|512.255|0|5
C|SPOT|20260126|15:59:49.684576|S|30|512.35|0|30
C|SPOT|20260126|15:59:49.684576|S|50|512.32|0|50
C|SPOT|20260126|15:59:49.692442|S|40|512.355|0|40
C|SPPP|20260126|09:30:10.588675|S|22|23.21|0|22
C|SPPP|20260126|09:49:18.202253|S|300|23.37|0|300
C|SPPP|20260126|09:55:28.551244|S|100|23.5|0|100
C|SPPP|20260126|09:57:36.072283|S|100|23.59|0|100
C|SPPP|20260126|10:47:26.234144|S|4|23.28|0|4
C|SPPP|20260126|10:58:05.660799|S|2|23.39|0|2
C|SPPP|20260126|11:29:03.892519|S|12|23.52|0|12
C|SPPP|20260126|11:33:56.853413|S|100|23.52|0|100
C|SPPP|20260126|11:37:37.188773|S|100|23.53|0|100
C|SPPP|20260126|13:29:04.526868|S|100|23.33|0|100
C|SPPP|20260126|13:30:51.372927|S|100|23.23|0|100
C|SPPP|20260126|13:30:51.378896|S|300|23.23|0|300
C|SPPP|20260126|13:30:51.378902|S|300|23.23|0|300
C|SPPP|20260126|13:30:51.378985|S|300|23.23|0|300
C|SPPP|20260126|13:31:57.770328|S|86|23.14|0|86
C|SPPP|20260126|13:31:58.065550|S|50|23.14|0|50
C|SPPP|20260126|13:43:01.081504|S|1000|22.81|0|1000
C|SPPP|20260126|13:44:23.686295|S|200|22.87|0|200
C|SPPP|20260126|13:44:23.686302|S|400|22.87|0|400
C|SPPP|20260126|13:47:26.542365|S|600|22.9|0|600
C|SPPP|20260126|13:47:26.542767|S|400|22.9|0|400
C|SPPP|20260126|13:49:53.295949|S|100|22.81|0|100
C|SPPP|20260126|13:51:38.628996|S|1000|22.76|0|1000
C|SPPP|20260126|13:54:11.573637|S|300|22.75|0|300
C|SPPP|20260126|13:54:11.573638|S|300|22.76|0|300
C|SPPP|20260126|14:02:11.942763|S|100|22.37|0|100
C|SPPP|20260126|14:18:41.895039|S|100|22.11|0|100
C|SPPP|20260126|14:18:41.899260|S|3|22.12|0|3
C|SPPP|20260126|14:22:11.657178|S|3|21.97|0|3
C|SPPP|20260126|14:26:00.062470|S|200|21.95|0|200
C|SPPP|20260126|14:26:00.062475|S|400|21.95|0|400
C|SPPP|20260126|14:26:00.062630|S|400|21.95|0|400
C|SPPP|20260126|14:30:01.129481|S|70|21.88|0|70
C|SPPP|20260126|14:32:15.519813|S|100|21.93|0|100
C|SPPP|20260126|14:32:31.662747|S|500|21.97|0|500
C|SPPP|20260126|14:32:31.662747|S|100|21.99|0|100
C|SPPP|20260126|15:29:51.944970|S|4|22.19|0|4
C|SPPP|20260126|15:57:15.920682|S|3|22.22|0|3
C|SPRB|20260126|09:49:28.602020|S|24|82.09|0|24
C|SPRB|20260126|09:49:28.602020|S|24|82.07|0|24
C|SPRB|20260126|09:49:28.602021|S|24|82.06|0|24
C|SPRB|20260126|15:08:16.809526|S|1|83.36|0|1
C|SPRB|20260126|15:18:11.587049|S|1|83.27|0|1
C|SPRB|20260126|15:19:24.031382|S|1|83.25|0|1
C|SPRB|20260126|15:29:21.819308|S|1|83.29|0|1
C|SPRB|20260126|15:34:31.326567|S|1|83.32|0|1
C|SPRB|20260126|15:38:25.043089|S|1|83.25|0|1
C|SPRB|20260126|15:49:31.781815|S|1|83.22|0|1
C|SPRC|20260126|09:34:04.613143|S|100|.9706|0|100
C|SPRC|20260126|12:20:52.899561|E|100|.9309|0|100
C|SPRU|20260126|13:38:38.420171|E|100|5.57|0|100
C|SPRY|20260126|09:41:51.275300|S|5|10.215|0|5
C|SPRY|20260126|09:42:47.385265|S|2|10.255|0|2
C|SPRY|20260126|09:58:31.120931|S|50|10.33|0|50
C|SPRY|20260126|10:16:36.449421|S|100|10.385|0|100
C|SPRY|20260126|10:20:05.145698|S|3|10.44|0|3
C|SPRY|20260126|10:22:00.357345|S|268|10.43|0|268
C|SPRY|20260126|10:22:48.403692|S|39|10.42|0|39
C|SPRY|20260126|10:42:19.188455|S|2|10.46|0|2
C|SPRY|20260126|10:42:36.574193|S|2|10.46|0|2
C|SPRY|20260126|11:00:03.721106|S|80|10.47|0|80
C|SPRY|20260126|11:06:23.311621|S|48|10.44|0|48
C|SPRY|20260126|11:26:34.726309|S|100|10.42|0|100
C|SPRY|20260126|11:56:44.255468|S|100|10.44|0|100
C|SPRY|20260126|12:12:35.611089|S|110|10.61|0|110
C|SPRY|20260126|13:32:56.985746|S|100|10.56|0|100
C|SPRY|20260126|14:02:41.002082|S|4|10.51|0|4
C|SPRY|20260126|14:02:41.816099|S|3|10.51|0|3
C|SPRY|20260126|14:02:42.950722|S|21|10.51|0|21
C|SPRY|20260126|15:15:58.755968|S|2|10.47|0|2
C|SPRY|20260126|15:40:57.452798|S|25|10.495|0|25
C|SPRY|20260126|15:40:57.452916|S|2|10.495|0|2
C|SPRY|20260126|15:40:57.452925|S|25|10.495|0|25
C|SPRY|20260126|15:40:57.453036|S|10|10.495|0|10
C|SPRY|20260126|15:40:57.453116|S|25|10.495|0|25
C|SPRY|20260126|15:41:01.062052|S|25|10.52|0|25
C|SPRY|20260126|15:41:01.062123|S|25|10.52|0|25
C|SPSB|20260126|09:42:34.850234|S|4|30.26|0|4
C|SPSB|20260126|09:46:27.977991|S|1500|30.26|0|1500
C|SPSB|20260126|14:37:47.063055|S|100|30.27|0|100
C|SPSB|20260126|14:38:55.363140|S|20|30.27|0|20
C|SPSB|20260126|14:59:30.020435|S|100|30.27|0|100
C|SPSB|20260126|15:03:06.638103|S|26|30.27|0|26
C|SPSB|20260126|15:28:04.400464|S|759|30.27|0|759
C|SPSB|20260126|15:31:22.648540|S|1000|30.27|0|1000
C|SPSB|20260126|15:31:44.321063|S|161|30.27|0|161
C|SPSB|20260126|15:32:33.890359|S|100|30.27|0|100
C|SPSB|20260126|15:33:26.882140|S|800|30.27|0|800
C|SPSB|20260126|15:36:15.921386|S|700|30.27|0|700
C|SPSB|20260126|15:38:59.843395|S|900|30.27|0|900
C|SPSB|20260126|15:38:59.846369|S|100|30.27|0|100
C|SPSB|20260126|15:39:01.051515|S|100|30.27|0|100
C|SPSB|20260126|15:39:04.271690|S|100|30.265|0|100
C|SPSB|20260126|15:39:04.608536|S|100|30.265|0|100
C|SPSB|20260126|15:41:33.244326|S|500|30.27|0|500
C|SPSB|20260126|15:46:33.715273|S|800|30.27|0|800
C|SPSB|20260126|15:49:59.009981|S|100|30.27|0|100
C|SPSB|20260126|15:50:16.606389|S|700|30.27|0|700
C|SPSB|20260126|15:52:05.578174|S|900|30.27|0|900
C|SPSB|20260126|15:54:55.860679|S|800|30.27|0|800
C|SPSB|20260126|15:58:07.578487|S|1000|30.27|0|1000
C|SPSB|20260126|15:58:23.689691|S|176|30.27|0|176
C|SPSB|20260126|15:58:24.586565|S|596|30.27|0|596
C|SPSB|20260126|15:58:24.586565|S|404|30.27|0|404
C|SPSB|20260126|15:58:27.808241|S|1000|30.27|0|1000
C|SPSB|20260126|15:58:27.811346|S|200|30.27|0|200
C|SPSB|20260126|15:58:28.488622|S|24|30.27|0|24
C|SPSB|20260126|15:58:29.207133|S|1000|30.27|0|1000
C|SPSB|20260126|15:58:29.209350|S|300|30.27|0|300
C|SPSB|20260126|15:58:30.538105|S|1000|30.27|0|1000
C|SPSB|20260126|15:58:31.032876|S|120|30.27|0|120
C|SPSB|20260126|15:58:31.032876|S|880|30.27|0|880
C|SPSB|20260126|15:58:32.994813|S|1000|30.27|0|1000
C|SPSB|20260126|15:58:33.472930|S|1000|30.27|0|1000
C|SPSB|20260126|15:58:34.495067|S|20|30.27|0|20
C|SPSB|20260126|15:58:34.495067|S|980|30.27|0|980
C|SPSB|20260126|15:58:49.167033|S|1|30.26|0|1
C|SPSB|20260126|15:59:11.221321|S|176|30.27|0|176
C|SPSB|20260126|15:59:11.221321|S|624|30.27|0|624
C|SPSB|20260126|15:59:33.310790|S|53|30.27|0|53
C|SPSB|20260126|15:59:41.125873|S|1000|30.27|0|1000
C|SPSB|20260126|15:59:45.403017|S|500|30.26|0|500
C|SPSB|20260126|15:59:45.403017|S|2499|30.26|0|2499
C|SPSB|20260126|15:59:46.128344|S|500|30.26|0|500
C|SPSB|20260126|15:59:46.128344|S|2800|30.26|0|2800
C|SPSB|20260126|15:59:46.721784|S|500|30.26|0|500
C|SPSB|20260126|15:59:46.721784|S|2800|30.26|0|2800
C|SPSC|20260126|09:44:32.685238|S|1|90.98|0|1
C|SPSC|20260126|12:02:54.541892|S|100|91.9|0|100
C|SPSC|20260126|14:33:32.211706|S|25|92.3|0|25
C|SPSC|20260126|14:59:14.058564|S|7|92.3|0|7
C|SPSK|20260126|10:25:38.797269|S|100|18.21|0|100
C|SPSK|20260126|12:26:46.942765|S|200|18.2|0|200
C|SPSK|20260126|12:26:46.948648|S|100|18.195|0|100
C|SPSM|20260126|09:41:31.874067|S|100|49.99|0|100
C|SPSM|20260126|09:46:41.542802|S|100|50.17|0|100
C|SPSM|20260126|10:20:28.850430|S|300|50.07|0|300
C|SPSM|20260126|10:47:47.395293|S|200|49.89|0|200
C|SPSM|20260126|11:14:11.636228|S|1|49.78|0|1
C|SPSM|20260126|11:34:11.066727|S|100|49.84|0|100
C|SPSM|20260126|12:03:28.034918|S|100|49.755|0|100
C|SPSM|20260126|15:42:22.095079|S|100|49.96|0|100
C|SPSM|20260126|15:53:19.383452|S|100|49.94|0|100
C|SPSM|20260126|15:59:32.184736|S|19|49.93|0|19
C|SPT|20260126|10:07:26.553797|S|157|9.76|0|157
C|SPT|20260126|10:22:20.929270|S|75|9.82|0|75
C|SPT|20260126|12:31:02.364952|S|110|9.785|0|110
C|SPT|20260126|13:23:41.546779|S|6|9.82|0|6
C|SPT|20260126|14:35:58.095735|S|120|9.865|0|120
C|SPT|20260126|15:02:32.044225|S|120|9.865|0|120
C|SPT|20260126|15:47:41.907937|S|50|9.89|0|50
C|SPT|20260126|15:59:51.586675|S|2|9.89|0|2
C|SPTB|20260126|11:54:04.982085|S|100|30.495|0|100
C|SPTI|20260126|09:31:09.827246|S|100|28.81|0|100
C|SPTI|20260126|11:32:24.070146|S|80|28.805|0|80
C|SPTI|20260126|15:31:44.298475|S|26|28.81|0|26
C|SPTI|20260126|15:35:24.504476|S|75|28.805|0|75
C|SPTL|20260126|10:37:37.614208|S|780|26.76|0|780
C|SPTL|20260126|10:38:36.039068|S|3298|26.755|0|3298
C|SPTL|20260126|10:38:36.039167|S|125|26.755|0|125
C|SPTL|20260126|11:25:05.116926|S|2800|26.73|0|2800
C|SPTL|20260126|14:19:54.376978|S|700|26.72|0|700
C|SPTL|20260126|14:39:32.021598|S|400|26.73|0|400
C|SPTL|20260126|14:50:30.376476|S|3300|26.73|0|3300
C|SPTL|20260126|14:50:36.213937|S|1098|26.73|0|1098
C|SPTL|20260126|14:56:39.590350|S|3400|26.74|0|3400
C|SPTL|20260126|14:59:16.132843|S|1203|26.73|0|1203
C|SPTL|20260126|14:59:28.777078|S|6960|26.735|0|6960
C|SPTL|20260126|14:59:28.777095|S|200|26.74|0|200
C|SPTL|20260126|15:32:03.602644|S|500|26.74|0|500
C|SPTL|20260126|15:38:44.255877|S|100|26.73|0|100
C|SPTL|20260126|15:41:52.124696|S|300|26.73|0|300
C|SPTL|20260126|15:50:36.222246|S|4900|26.74|0|4900
C|SPTL|20260126|15:50:36.222247|S|2450|26.74|0|2450
C|SPTL|20260126|15:59:38.013756|S|100|26.74|0|100
C|SPTM|20260126|09:42:10.156381|S|300|83.96|0|300
C|SPTM|20260126|10:00:18.978032|S|300|84.02|0|300
C|SPTM|20260126|10:05:43.383511|S|100|84.03|0|100
C|SPTM|20260126|10:08:56.503592|S|100|84.025|0|100
C|SPTM|20260126|10:20:28.299032|S|200|84.14|0|200
C|SPTM|20260126|10:48:31.627741|S|100|84.1|0|100
C|SPTM|20260126|11:25:37.868916|S|100|84.08|0|100
C|SPTM|20260126|13:47:58.249616|S|100|84.13|0|100
C|SPTM|20260126|14:41:54.103371|S|100|84.185|0|100
C|SPTM|20260126|14:51:42.243910|S|200|84.18|0|200
C|SPTM|20260126|15:11:54.962182|S|1|84.18|0|1
C|SPTM|20260126|15:12:35.717555|S|1|84.18|0|1
C|SPTM|20260126|15:25:26.323388|S|9|84.17|0|9
C|SPTM|20260126|15:25:37.680552|S|1|84.17|0|1
C|SPTM|20260126|15:25:55.680773|S|1|84.17|0|1
C|SPTM|20260126|15:29:47.485582|S|1|84.17|0|1
C|SPTM|20260126|15:30:52.339542|S|100|84.19|0|100
C|SPTM|20260126|15:44:33.311525|S|100|84.17|0|100
C|SPTM|20260126|15:53:29.045720|S|1|84.12|0|1
C|SPTM|20260126|15:54:40.026539|S|100|84.1|0|100
C|SPTM|20260126|15:54:50.047643|S|100|84.09|0|100
C|SPTM|20260126|15:55:00.013752|S|100|84.1|0|100
C|SPTS|20260126|09:36:43.209071|S|100|29.285|0|100
C|SPTS|20260126|09:50:14.319887|S|100|29.285|0|100
C|SPTS|20260126|10:03:43.444024|S|100|29.285|0|100
C|SPTS|20260126|10:17:09.572257|S|100|29.285|0|100
C|SPTS|20260126|10:30:39.686826|S|100|29.285|0|100
C|SPTS|20260126|10:44:15.822561|S|100|29.285|0|100
C|SPTS|20260126|10:57:38.939722|S|100|29.285|0|100
C|SPTS|20260126|11:11:13.053729|S|100|29.285|0|100
C|SPTS|20260126|11:24:43.153340|S|100|29.285|0|100
C|SPTS|20260126|11:38:12.317723|S|100|29.285|0|100
C|SPTS|20260126|11:51:38.419847|S|100|29.285|0|100
C|SPTS|20260126|12:05:11.553899|S|100|29.285|0|100
C|SPTS|20260126|12:13:23.994596|S|1000|29.285|0|1000
C|SPTS|20260126|12:18:44.687589|S|100|29.285|0|100
C|SPTS|20260126|12:32:13.830184|S|100|29.285|0|100
C|SPTS|20260126|12:45:35.956470|S|100|29.285|0|100
C|SPTS|20260126|12:59:15.082687|S|100|29.285|0|100
C|SPTS|20260126|13:03:59.851282|S|800|29.29|0|800
C|SPTS|20260126|14:06:36.739585|S|100|29.29|0|100
C|SPTS|20260126|14:10:41.752910|S|600|29.29|0|600
C|SPTS|20260126|14:20:12.890794|S|100|29.29|0|100
C|SPTS|20260126|14:32:19.306348|S|600|29.29|0|600
C|SPTS|20260126|14:33:44.051797|S|100|29.29|0|100
C|SPTS|20260126|14:47:01.181180|S|100|29.29|0|100
C|SPTS|20260126|15:00:41.313236|S|100|29.29|0|100
C|SPTS|20260126|15:03:22.381907|S|1000|29.29|0|1000
C|SPTS|20260126|15:13:57.459430|S|100|29.29|0|100
C|SPTS|20260126|15:14:03.837710|S|1000|29.29|0|1000
C|SPTS|20260126|15:24:26.052569|S|1000|29.29|0|1000
C|SPTS|20260126|15:27:43.598247|S|100|29.29|0|100
C|SPTS|20260126|15:27:44.834471|S|36|29.29|0|36
C|SPTS|20260126|15:30:26.652768|S|100|29.285|0|100
C|SPTS|20260126|15:33:56.545307|S|1000|29.285|0|1000
C|SPTS|20260126|15:41:13.741215|S|100|29.285|0|100
C|SPTS|20260126|15:42:03.429534|S|1000|29.285|0|1000
C|SPTS|20260126|15:42:03.429634|S|147|29.285|0|147
C|SPTS|20260126|15:48:39.776791|S|1000|29.285|0|1000
C|SPTS|20260126|15:52:14.757300|S|1000|29.285|0|1000
C|SPTS|20260126|15:53:20.533418|S|1000|29.285|0|1000
C|SPTS|20260126|15:54:39.894232|S|100|29.285|0|100
C|SPTS|20260126|15:58:15.753909|S|1000|29.285|0|1000
C|SPTS|20260126|15:59:26.678099|S|1000|29.29|0|1000
C|SPTS|20260126|15:59:46.688965|S|1000|29.29|0|1000
C|SPTS|20260126|15:59:55.305503|S|25|29.29|0|25
C|SPUC|20260126|15:59:46.257385|S|94|47.67|0|94
C|SPUS|20260126|10:31:04.623751|S|100|51.72|0|100
C|SPUS|20260126|15:59:55.856748|S|31|51.715|0|31
C|SPVM|20260126|09:46:41.937939|S|54|69.63|0|54
C|SPVM|20260126|12:24:56.393669|S|500|69.29|0|500
C|SPWH|20260126|09:35:30.290848|S|100|1.43|0|100
C|SPWH|20260126|09:41:53.974886|S|413|1.46|0|413
C|SPWH|20260126|09:41:53.975093|S|38|1.46|0|38
C|SPWH|20260126|09:41:53.975264|S|38|1.46|0|38
C|SPWH|20260126|09:41:53.975281|S|11|1.46|0|11
C|SPWH|20260126|09:44:16.502210|S|38|1.475|0|38
C|SPWH|20260126|09:44:16.502525|S|124|1.475|0|124
C|SPWH|20260126|09:46:56.434115|S|193|1.46|0|193
C|SPWH|20260126|09:46:56.436398|S|193|1.46|0|193
C|SPWH|20260126|09:47:33.873013|S|116|1.46|0|116
C|SPWH|20260126|09:50:32.894531|S|65|1.46|0|65
C|SPWH|20260126|09:50:32.894604|S|18|1.46|0|18
C|SPWH|20260126|11:53:42.522279|S|100|1.53|0|100
C|SPWH|20260126|11:53:42.531320|S|100|1.52|0|100
C|SPWH|20260126|11:58:39.297885|S|100|1.53|0|100
C|SPWH|20260126|11:58:39.297886|S|100|1.53|0|100
C|SPWH|20260126|11:58:39.306150|S|100|1.53|0|100
C|SPWH|20260126|12:02:17.692388|S|100|1.54|0|100
C|SPWH|20260126|12:02:22.912152|S|100|1.55|0|100
C|SPWH|20260126|12:02:22.912916|S|100|1.545|0|100
C|SPWH|20260126|12:10:49.822061|S|400|1.535|0|400
C|SPWH|20260126|12:10:49.823101|S|100|1.54|0|100
C|SPWH|20260126|12:14:15.771386|S|100|1.53|0|100
C|SPWH|20260126|12:16:26.678760|S|100|1.52|0|100
C|SPWH|20260126|12:43:04.177172|S|100|1.55|0|100
C|SPWH|20260126|12:44:17.444623|S|100|1.53|0|100
C|SPWH|20260126|12:45:58.719443|S|100|1.54|0|100
C|SPWH|20260126|12:45:58.719773|S|100|1.54|0|100
C|SPWH|20260126|12:50:17.216905|S|100|1.54|0|100
C|SPWH|20260126|12:50:17.217046|S|100|1.54|0|100
C|SPWH|20260126|13:09:47.912287|S|200|1.54|0|200
C|SPWH|20260126|13:34:16.470052|S|194|1.52|0|194
C|SPWH|20260126|13:34:16.470070|S|6|1.52|0|6
C|SPWH|20260126|13:41:43.652533|S|1|1.52|0|1
C|SPWH|20260126|13:42:51.781546|S|1|1.52|0|1
C|SPWH|20260126|13:45:33.335501|S|100|1.52|0|100
C|SPWH|20260126|14:20:26.909834|S|100|1.51|0|100
C|SPWH|20260126|14:48:41.731870|S|100|1.51|0|100
C|SPWH|20260126|14:50:59.013317|S|6|1.51|0|6
C|SPWH|20260126|15:24:27.499565|S|226|1.495|0|226
C|SPWH|20260126|15:39:46.649270|S|100|1.485|0|100
C|SPWH|20260126|15:39:46.649303|S|283|1.485|0|283
C|SPWH|20260126|15:39:46.649349|S|38|1.485|0|38
C|SPWH|20260126|15:39:46.649386|S|279|1.485|0|279
C|SPWH|20260126|15:39:46.649407|S|100|1.49|0|100
C|SPWH|20260126|15:39:46.649424|S|100|1.49|0|100
C|SPWH|20260126|15:39:46.650137|S|71|1.49|0|71
C|SPWH|20260126|15:51:56.029024|S|100|1.49|0|100
C|SPWO|20260126|10:16:45.283743|S|150|29.56|0|150
C|SPWO|20260126|12:18:34.116869|S|2|29.575|0|2
C|SPWO|20260126|12:23:51.833602|S|17|29.58|0|17
C|SPWO|20260126|12:39:00.106543|S|150|29.575|0|150
C|SPWO|20260126|12:51:28.468810|S|200|29.58|0|200
C|SPWO|20260126|12:52:15.527466|S|26|29.58|0|26
C|SPWO|20260126|12:52:28.302505|S|174|29.58|0|174
C|SPWO|20260126|13:09:57.228694|S|19|29.575|0|19
C|SPWO|20260126|13:36:19.140978|S|45|29.575|0|45
C|SPWO|20260126|14:17:42.260941|S|20|29.54|0|20
C|SPWO|20260126|15:14:40.385087|S|98|29.52|0|98
C|SPWO|20260126|15:21:32.342675|S|169|29.52|0|169
C|SPWR|20260126|10:10:43.234926|S|100|1.92|0|100
C|SPWR|20260126|10:23:16.034334|S|10|1.98|0|10
C|SPWR|20260126|10:23:16.034382|S|126|1.98|0|126
C|SPWR|20260126|10:23:16.034382|S|10|1.98|0|10
C|SPWR|20260126|10:23:16.034399|S|10|1.98|0|10
C|SPWR|20260126|10:24:52.795049|S|100|2|0|100
C|SPWR|20260126|10:50:59.191704|S|100|1.93|0|100
C|SPWR|20260126|11:32:59.307029|S|41|1.9|0|41
C|SPWR|20260126|11:49:49.012044|S|71|1.88|0|71
C|SPWR|20260126|11:49:49.012045|S|129|1.88|0|129
C|SPWR|20260126|11:53:46.413638|S|100|1.88|0|100
C|SPWR|20260126|12:08:32.868302|S|300|1.87|0|300
C|SPWR|20260126|12:08:32.868457|S|23|1.87|0|23
C|SPWR|20260126|12:12:30.768431|S|100|1.88|0|100
C|SPWR|20260126|12:13:59.903694|S|159|1.87|0|159
C|SPWR|20260126|12:17:45.634044|S|100|1.88|0|100
C|SPWR|20260126|12:17:50.697584|S|100|1.88|0|100
C|SPWR|20260126|12:18:38.438956|S|70|1.87|0|70
C|SPWR|20260126|12:28:29.046125|S|100|1.89|0|100
C|SPWR|20260126|12:28:29.047510|S|200|1.89|0|200
C|SPWR|20260126|12:28:29.047609|S|200|1.89|0|200
C|SPWR|20260126|12:58:13.143011|S|100|1.89|0|100
C|SPWR|20260126|12:58:13.143252|S|100|1.89|0|100
C|SPWR|20260126|13:03:19.062345|S|96|1.86|0|96
C|SPWR|20260126|13:33:45.605777|S|100|1.85|0|100
C|SPWR|20260126|13:34:13.089643|S|95|1.85|0|95
C|SPWR|20260126|13:37:14.832200|S|200|1.86|0|200
C|SPWR|20260126|13:37:14.938458|S|300|1.87|0|300
C|SPWR|20260126|13:42:17.074964|S|100|1.89|0|100
C|SPWR|20260126|13:42:17.076645|S|500|1.91|0|500
C|SPWR|20260126|13:57:47.889796|S|300|1.92|0|300
C|SPWR|20260126|13:58:41.332510|S|300|1.93|0|300
C|SPWR|20260126|14:21:00.931129|S|20|1.94|0|20
C|SPWR|20260126|14:21:00.955266|S|143|1.945|0|143
C|SPWR|20260126|14:21:00.955341|S|143|1.945|0|143
C|SPWR|20260126|14:23:47.465991|S|100|1.95|0|100
C|SPWR|20260126|14:23:47.484374|S|143|1.955|0|143
C|SPWR|20260126|14:23:47.733065|S|100|1.94|0|100
C|SPWR|20260126|14:23:47.733100|S|100|1.94|0|100
C|SPWR|20260126|14:23:47.733260|S|63|1.94|0|63
C|SPWR|20260126|14:27:38.227051|S|400|1.91|0|400
C|SPWR|20260126|14:27:38.298238|S|100|1.92|0|100
C|SPWR|20260126|14:27:38.298238|S|100|1.93|0|100
C|SPWR|20260126|15:03:18.627688|S|100|1.96|0|100
C|SPWR|20260126|15:06:55.338726|S|100|1.96|0|100
C|SPWR|20260126|15:10:15.728091|S|63|1.94|0|63
C|SPWR|20260126|15:10:15.728211|S|63|1.94|0|63
C|SPWR|20260126|15:36:07.297434|S|100|1.96|0|100
C|SPWR|20260126|15:52:32.305041|S|61|1.96|0|61
C|SPWR|20260126|15:52:40.009304|S|100|1.96|0|100
C|SPWR|20260126|15:52:41.050417|S|21|1.96|0|21
C|SPWR|20260126|15:52:45.595603|S|100|1.965|0|100
C|SPWR|20260126|15:53:21.407534|S|210|1.955|0|210
C|SPWR|20260126|15:54:26.975956|S|100|1.95|0|100
C|SPWR|20260126|15:56:04.675136|S|19|1.97|0|19
C|SPWR|20260126|15:56:04.675136|S|100|1.97|0|100
C|SPWR|20260126|15:57:17.919205|S|100|1.97|0|100
C|SPWR|20260126|15:57:17.920237|S|100|1.98|0|100
C|SPWR|20260126|15:57:53.875429|S|100|1.98|0|100
C|SPWR|20260126|15:58:10.537245|S|46|1.97|0|46
C|SPWR|20260126|15:58:10.537245|S|61|1.97|0|61
C|SPWR|20260126|15:58:38.490569|S|108|1.97|0|108
C|SPWR|20260126|15:58:39.949919|S|11|1.98|0|11
C|SPWR|20260126|15:59:03.519380|S|88|1.97|0|88
C|SPWR|20260126|15:59:03.519393|S|29|1.97|0|29
C|SPWR|20260126|15:59:05.073577|S|59|1.97|0|59
C|SPWR|20260126|15:59:07.067267|S|117|1.97|0|117
C|SPWR|20260126|15:59:09.770162|S|200|1.97|0|200
C|SPWR|20260126|15:59:16.239731|S|120|1.97|0|120
C|SPWR|20260126|15:59:18.467256|S|97|1.97|0|97
C|SPWR|20260126|15:59:19.513718|S|18|1.97|0|18
C|SPWR|20260126|15:59:30.195293|S|100|1.97|0|100
C|SPWR|20260126|15:59:36.684494|S|100|1.97|0|100
C|SPWR|20260126|15:59:44.187131|S|100|1.97|0|100
C|SPWR|20260126|15:59:45.044936|S|24|1.98|0|24
C|SPWR|20260126|15:59:45.194401|S|600|1.98|0|600
C|SPWR|20260126|15:59:46.095574|S|100|1.985|0|100
C|SPWR|20260126|15:59:51.255880|S|14|1.98|0|14
C|SPWR|20260126|15:59:52.155180|S|8|1.98|0|8
C|SPWR|20260126|15:59:55.252553|S|100|1.975|0|100
C|SPXC|20260126|09:44:19.957657|S|10|213.34|0|10
C|SPXC|20260126|09:44:19.957732|S|10|213.34|0|10
C|SPXC|20260126|11:53:45.550676|S|7|212.44|0|7
C|SPXC|20260126|12:07:32.111564|E|13|212.89|0|13
C|SPXC|20260126|12:07:50.526776|E|27|212.89|0|27
C|SPXC|20260126|12:24:03.927780|E|10|212.85|0|10
C|SPXC|20260126|12:24:09.753350|E|10|212.92|0|10
C|SPXC|20260126|12:26:40.796371|S|3|213.02|0|3
C|SPXC|20260126|12:30:22.553469|E|14|213.03|0|14
C|SPXC|20260126|12:30:22.553469|S|16|213.02|0|16
C|SPXC|20260126|12:30:22.553470|E|16|213.03|0|16
C|SPXC|20260126|15:37:02.142605|S|1|214.86|0|1
C|SPXC|20260126|15:59:58.066587|S|1|215.02|0|1
C|SPXL|20260126|09:30:00.115669|S|100|226.88|0|100
C|SPXL|20260126|09:30:00.252423|S|200|226.9|0|200
C|SPXL|20260126|09:30:02.445181|S|200|227.04|0|200
C|SPXL|20260126|09:42:09.919347|S|20|228.18|0|20
C|SPXL|20260126|09:42:10.003213|S|200|227.97|0|200
C|SPXL|20260126|09:45:13.562309|S|25|228.61|0|25
C|SPXL|20260126|10:30:09.685422|S|75|228.86|0|75
C|SPXL|20260126|14:50:33.208608|S|29|230.03|0|29
C|SPXL|20260126|15:57:33.893245|S|100|229.17|0|100
C|SPXL|20260126|15:58:44.927099|E|39|229.11|0|39
C|SPXL|20260126|15:59:46.920272|S|140|229.26|0|140
C|SPXL|20260126|15:59:50.178365|S|100|229.22|0|100
C|SPXL|20260126|15:59:59.116041|S|225|229.07|0|225
C|SPXS|20260126|09:30:03.316458|S|600|34.34|0|600
C|SPXS|20260126|09:39:59.370329|S|400|34.17|0|400
C|SPXS|20260126|09:42:09.903133|S|100|34.12|0|100
C|SPXS|20260126|09:42:09.906604|S|100|34.13|0|100
C|SPXS|20260126|09:42:09.906605|S|100|34.13|0|100
C|SPXS|20260126|09:42:09.910688|S|100|34.14|0|100
C|SPXS|20260126|09:42:10.171058|S|1200|34.19|0|1200
C|SPXS|20260126|09:42:10.222368|S|100|34.19|0|100
C|SPXS|20260126|09:42:10.270219|S|100|34.2|0|100
C|SPXS|20260126|09:42:10.270284|S|1050|34.2|0|1050
C|SPXS|20260126|09:42:10.270335|S|50|34.2|0|50
C|SPXS|20260126|09:42:11.068429|S|400|34.19|0|400
C|SPXS|20260126|09:42:11.247790|S|500|34.18|0|500
C|SPXS|20260126|09:42:11.247981|S|200|34.18|0|200
C|SPXS|20260126|09:42:11.248349|S|200|34.18|0|200
C|SPXS|20260126|09:43:31.192668|S|1|34.13|0|1
C|SPXS|20260126|09:46:16.445984|S|5|34.06|0|5
C|SPXS|20260126|09:47:23.704414|S|100|34.09|0|100
C|SPXS|20260126|09:47:23.854801|S|300|34.09|0|300
C|SPXS|20260126|09:47:23.854845|S|500|34.09|0|500
C|SPXS|20260126|09:49:03.214263|S|1|34.07|0|1
C|SPXS|20260126|09:49:03.214521|S|3|34.07|0|3
C|SPXS|20260126|09:49:54.341715|S|2|34.1|0|2
C|SPXS|20260126|09:51:57.426026|S|1|34.09|0|1
C|SPXS|20260126|09:51:57.426026|S|100|34.09|0|100
C|SPXS|20260126|09:58:53.348742|S|1|34.08|0|1
C|SPXS|20260126|09:58:53.348743|S|100|34.08|0|100
C|SPXS|20260126|10:01:03.288920|S|200|34.09|0|200
C|SPXS|20260126|10:01:03.288965|S|15|34.09|0|15
C|SPXS|20260126|10:01:03.288995|S|100|34.09|0|100
C|SPXS|20260126|10:01:03.289018|S|100|34.09|0|100
C|SPXS|20260126|10:01:25.220200|S|408|34.1|0|408
C|SPXS|20260126|10:15:00.344023|S|800|34.04|0|800
C|SPXS|20260126|10:18:39.233106|S|400|34|0|400
C|SPXS|20260126|10:18:39.570681|S|100|34|0|100
C|SPXS|20260126|10:18:39.570838|S|100|34|0|100
C|SPXS|20260126|10:18:39.571512|S|200|34|0|200
C|SPXS|20260126|10:18:39.571544|S|100|34|0|100
C|SPXS|20260126|10:18:57.858338|S|588|34.01|0|588
C|SPXS|20260126|10:35:02.732317|S|18|34.03|0|18
C|SPXS|20260126|10:39:20.709587|S|100|34.02|0|100
C|SPXS|20260126|10:42:07.214669|E|5|34.06|0|5
C|SPXS|20260126|11:00:01.852026|S|200|33.99|0|200
C|SPXS|20260126|11:00:01.852094|S|300|33.99|0|300
C|SPXS|20260126|11:00:01.852132|S|100|33.99|0|100
C|SPXS|20260126|11:00:01.852132|S|300|33.99|0|300
C|SPXS|20260126|11:00:03.783160|S|1600|34.01|0|1600
C|SPXS|20260126|11:28:30.431697|S|5|33.95|0|5
C|SPXS|20260126|11:31:30.040551|S|200|33.96|0|200
C|SPXS|20260126|11:31:42.096447|S|100|33.95|0|100
C|SPXS|20260126|11:31:42.096524|S|200|33.95|0|200
C|SPXS|20260126|11:31:42.096535|S|100|33.95|0|100
C|SPXS|20260126|11:31:42.096626|S|100|33.95|0|100
C|SPXS|20260126|11:32:25.072486|S|100|33.95|0|100
C|SPXS|20260126|11:32:25.073212|S|300|33.95|0|300
C|SPXS|20260126|11:37:52.225731|S|100|33.96|0|100
C|SPXS|20260126|11:38:41.814986|S|300|33.96|0|300
C|SPXS|20260126|11:59:16.980453|S|800|33.96|0|800
C|SPXS|20260126|11:59:16.980546|S|2|33.96|0|2
C|SPXS|20260126|11:59:16.980577|S|100|33.96|0|100
C|SPXS|20260126|11:59:17.211386|S|127|33.96|0|127
C|SPXS|20260126|11:59:17.218388|S|1529|33.96|0|1529
C|SPXS|20260126|11:59:17.218469|S|200|33.96|0|200
C|SPXS|20260126|11:59:17.236210|S|100|33.96|0|100
C|SPXS|20260126|11:59:17.236531|S|100|33.96|0|100
C|SPXS|20260126|11:59:17.236665|S|42|33.96|0|42
C|SPXS|20260126|12:04:22.740804|S|1|33.89|0|1
C|SPXS|20260126|12:04:22.740804|S|23|33.89|0|23
C|SPXS|20260126|12:04:58.098870|S|200|33.9|0|200
C|SPXS|20260126|12:05:21.139621|S|100|33.9|0|100
C|SPXS|20260126|12:21:57.878155|S|100|33.89|0|100
C|SPXS|20260126|12:22:14.026298|S|100|33.89|0|100
C|SPXS|20260126|12:22:14.026386|S|100|33.89|0|100
C|SPXS|20260126|12:22:14.026429|S|100|33.89|0|100
C|SPXS|20260126|12:22:14.028884|S|100|33.89|0|100
C|SPXS|20260126|12:22:14.028975|S|400|33.89|0|400
C|SPXS|20260126|12:22:31.428399|S|400|33.89|0|400
C|SPXS|20260126|12:25:43.482369|S|100|33.89|0|100
C|SPXS|20260126|12:25:43.482402|S|400|33.89|0|400
C|SPXS|20260126|12:32:35.725800|E|5|33.91|0|5
C|SPXS|20260126|12:33:17.838013|S|100|33.92|0|100
C|SPXS|20260126|12:48:29.261379|S|145|33.95|0|145
C|SPXS|20260126|12:49:10.001140|S|100|33.96|0|100
C|SPXS|20260126|13:00:16.336432|S|75|33.97|0|75
C|SPXS|20260126|13:00:30.631927|S|600|33.96|0|600
C|SPXS|20260126|13:01:05.733107|S|400|33.96|0|400
C|SPXS|20260126|13:05:35.285197|S|664|33.97|0|664
C|SPXS|20260126|13:19:23.516378|S|75|33.91|0|75
C|SPXS|20260126|13:19:23.516378|S|100|33.91|0|100
C|SPXS|20260126|13:30:13.568986|S|100|33.86|0|100
C|SPXS|20260126|13:32:02.341422|S|100|33.81|0|100
C|SPXS|20260126|13:32:02.392941|S|5|33.82|0|5
C|SPXS|20260126|13:38:01.373943|S|100|33.85|0|100
C|SPXS|20260126|13:43:46.085877|S|200|33.89|0|200
C|SPXS|20260126|13:43:46.085947|S|300|33.89|0|300
C|SPXS|20260126|13:45:18.068190|S|1000|33.91|0|1000
C|SPXS|20260126|14:00:17.278180|S|244|33.89|0|244
C|SPXS|20260126|14:04:38.068128|S|100|33.89|0|100
C|SPXS|20260126|14:04:56.188251|S|100|33.89|0|100
C|SPXS|20260126|14:04:56.188265|S|200|33.89|0|200
C|SPXS|20260126|14:05:34.581924|S|292|33.89|0|292
C|SPXS|20260126|14:06:21.875752|S|100|33.88|0|100
C|SPXS|20260126|14:32:20.095185|S|100|33.88|0|100
C|SPXS|20260126|14:32:20.095209|S|200|33.88|0|200
C|SPXS|20260126|14:33:31.765514|S|100|33.88|0|100
C|SPXS|20260126|14:35:45.729475|S|1161|33.88|0|1161
C|SPXS|20260126|14:41:41.159267|S|100|33.86|0|100
C|SPXS|20260126|14:49:49.873252|S|800|33.87|0|800
C|SPXS|20260126|14:50:17.726490|S|500|33.86|0|500
C|SPXS|20260126|14:54:01.579484|S|100|33.88|0|100
C|SPXS|20260126|15:05:20.393070|S|100|33.88|0|100
C|SPXS|20260126|15:05:20.393145|S|300|33.88|0|300
C|SPXS|20260126|15:05:20.393221|S|100|33.88|0|100
C|SPXS|20260126|15:12:10.907334|S|100|33.88|0|100
C|SPXS|20260126|15:15:30.035940|S|400|33.9|0|400
C|SPXS|20260126|15:20:01.294736|S|400|33.9|0|400
C|SPXS|20260126|15:20:01.294821|S|170|33.9|0|170
C|SPXS|20260126|15:20:09.911632|S|130|33.9|0|130
C|SPXS|20260126|15:20:09.911633|S|100|33.9|0|100
C|SPXS|20260126|15:20:09.930361|S|100|33.89|0|100
C|SPXS|20260126|15:20:10.012712|S|500|33.89|0|500
C|SPXS|20260126|15:20:10.012877|S|2000|33.89|0|2000
C|SPXS|20260126|15:20:10.080831|S|600|33.89|0|600
C|SPXS|20260126|15:20:10.674493|S|2500|33.9|0|2500
C|SPXS|20260126|15:20:10.674494|S|100|33.9|0|100
C|SPXS|20260126|15:20:15.005092|S|530|33.9|0|530
C|SPXS|20260126|15:20:20.159553|S|681|33.91|0|681
C|SPXS|20260126|15:30:58.485472|S|100|33.87|0|100
C|SPXS|20260126|15:37:41.059902|S|1800|33.86|0|1800
C|SPXS|20260126|15:40:09.377717|S|2594|33.88|0|2594
C|SPXS|20260126|15:50:10.005843|S|100|33.94|0|100
C|SPXS|20260126|15:50:10.005844|S|300|33.94|0|300
C|SPXS|20260126|15:51:19.597313|S|300|33.94|0|300
C|SPXS|20260126|15:53:00.067634|S|300|33.95|0|300
C|SPXS|20260126|15:54:10.049474|S|100|33.97|0|100
C|SPXS|20260126|15:55:00.014361|S|300|33.98|0|300
C|SPXS|20260126|15:55:00.024066|S|200|33.97|0|200
C|SPXS|20260126|15:55:00.024086|S|100|33.97|0|100
C|SPXS|20260126|15:55:09.409727|S|200|33.99|0|200
C|SPXS|20260126|15:55:27.825447|S|50|34.01|0|50
C|SPXS|20260126|15:55:27.825510|S|100|34.01|0|100
C|SPXS|20260126|15:55:27.879684|S|100|34.01|0|100
C|SPXS|20260126|15:55:59.956395|S|100|34|0|100
C|SPXS|20260126|15:56:03.007191|S|200|34|0|200
C|SPXS|20260126|15:56:51.764862|S|200|34.02|0|200
C|SPXS|20260126|15:56:51.764862|S|100|34.02|0|100
C|SPXS|20260126|15:56:52.625181|S|100|34.02|0|100
C|SPXS|20260126|15:56:52.625197|S|100|34.02|0|100
C|SPXS|20260126|15:56:52.625263|S|200|34.02|0|200
C|SPXS|20260126|15:56:54.824035|S|700|34.01|0|700
C|SPXS|20260126|15:56:54.824055|S|400|34.01|0|400
C|SPXS|20260126|15:56:54.824176|S|100|34.01|0|100
C|SPXS|20260126|15:57:21.203752|S|100|34.01|0|100
C|SPXS|20260126|15:58:00.011071|S|200|34.02|0|200
C|SPXS|20260126|15:58:36.626100|S|200|34.01|0|200
C|SPXS|20260126|15:58:36.627422|S|100|34.01|0|100
C|SPXS|20260126|15:58:36.628936|S|100|34.01|0|100
C|SPXS|20260126|15:59:50.439064|S|151|34.01|0|151
C|SPXS|20260126|15:59:50.947686|S|1393|34.01|0|1393
C|SPXS|20260126|15:59:58.032894|S|900|34.03|0|900
C|SPXU|20260126|09:30:00.109686|S|200|48.13|0|200
C|SPXU|20260126|09:30:00.211690|S|100|48.135|0|100
C|SPXU|20260126|09:30:18.992789|S|100|48.135|0|100
C|SPXU|20260126|09:34:09.101936|S|600|48.01|0|600
C|SPXU|20260126|09:35:41.813004|S|20|47.89|0|20
C|SPXU|20260126|09:38:40.108199|S|100|47.88|0|100
C|SPXU|20260126|09:42:09.903767|S|100|47.81|0|100
C|SPXU|20260126|09:42:09.903767|S|100|47.82|0|100
C|SPXU|20260126|09:42:09.910702|S|100|47.84|0|100
C|SPXU|20260126|09:42:09.910702|S|100|47.83|0|100
C|SPXU|20260126|09:42:10.295793|S|100|47.89|0|100
C|SPXU|20260126|09:42:10.309480|S|100|47.9|0|100
C|SPXU|20260126|09:42:12.307345|S|27|47.86|0|27
C|SPXU|20260126|09:42:12.316426|S|73|47.86|0|73
C|SPXU|20260126|09:44:49.515148|S|20|47.76|0|20
C|SPXU|20260126|09:44:53.948346|S|20|47.77|0|20
C|SPXU|20260126|09:45:06.465251|S|20|47.75|0|20
C|SPXU|20260126|09:45:10.079398|S|20|47.76|0|20
C|SPXU|20260126|09:45:12.318848|S|20|47.77|0|20
C|SPXU|20260126|09:54:07.910548|S|2100|47.69|0|2100
C|SPXU|20260126|09:57:59.713291|S|100|47.695|0|100
C|SPXU|20260126|09:59:44.385635|S|2|47.77|0|2
C|SPXU|20260126|09:59:44.389975|S|2398|47.77|0|2398
C|SPXU|20260126|09:59:45.820270|S|200|47.77|0|200
C|SPXU|20260126|09:59:56.632443|S|1329|47.76|0|1329
C|SPXU|20260126|09:59:56.632535|S|100|47.76|0|100
C|SPXU|20260126|10:00:29.288957|S|2400|47.77|0|2400
C|SPXU|20260126|10:01:16.776731|S|27|47.79|0|27
C|SPXU|20260126|10:22:22.426830|S|1|47.56|0|1
C|SPXU|20260126|10:54:14.878448|S|778|47.57|0|778
C|SPXU|20260126|11:00:01.854553|S|100|47.625|0|100
C|SPXU|20260126|11:04:29.585775|S|100|47.63|0|100
C|SPXU|20260126|11:05:25.334052|S|50|47.63|0|50
C|SPXU|20260126|12:03:07.472551|S|100|47.505|0|100
C|SPXU|20260126|12:25:43.482223|S|2400|47.48|0|2400
C|SPXU|20260126|15:20:10.112435|S|100|47.475|0|100
C|SPXU|20260126|15:20:10.123273|S|100|47.475|0|100
C|SPXU|20260126|15:43:21.228677|S|100|47.51|0|100
C|SPXU|20260126|15:43:37.510818|S|400|47.5|0|400
C|SPXU|20260126|15:43:37.510886|S|47|47.5|0|47
C|SPXU|20260126|15:50:01.133147|S|100|47.52|0|100
C|SPXU|20260126|15:50:05.443298|S|100|47.5|0|100
C|SPXU|20260126|15:50:07.818695|S|100|47.54|0|100
C|SPXU|20260126|15:50:19.108303|S|100|47.55|0|100
C|SPXU|20260126|15:51:20.019303|S|100|47.56|0|100
C|SPXU|20260126|15:55:21.974930|S|100|47.63|0|100
C|SPXU|20260126|15:55:23.291431|S|100|47.63|0|100
C|SPXU|20260126|15:57:09.662006|S|600|47.67|0|600
C|SPXU|20260126|15:57:39.771141|S|100|47.64|0|100
C|SPXU|20260126|15:59:50.179369|S|600|47.62|0|600
C|SPXV|20260126|09:30:10.932670|S|13|75.5|0|13
C|SPXV|20260126|12:35:15.393296|S|500|75.78|0|500
C|SPXV|20260126|15:31:03.499068|S|11|75.79|0|11
C|SPXX|20260126|15:55:13.695223|S|27|17.99|0|27
C|SPXX|20260126|15:57:54.319671|S|35|17.99|0|35
C|SPXX|20260126|15:59:53.885250|S|13|17.99|0|13
C|SPY|20260126|09:30:00.504517|S|200|690.49|0|200
C|SPY|20260126|09:30:01.119002|S|100|690.605|0|100
C|SPY|20260126|09:37:01.903329|S|528|691.83|0|528
C|SPY|20260126|09:38:35.459087|S|25|691.83|0|25
C|SPY|20260126|09:38:40.858891|S|25|691.73|0|25
C|SPY|20260126|09:41:29.995284|S|520|692.17|0|520
C|SPY|20260126|09:41:29.995603|S|120|692.17|0|120
C|SPY|20260126|09:41:30.044560|S|261|692.17|0|261
C|SPY|20260126|09:41:36.651304|S|34|692.23|0|34
C|SPY|20260126|09:42:09.902950|S|1|692|0|1
C|SPY|20260126|09:57:21.874359|S|80|692.52|0|80
C|SPY|20260126|09:57:37.446991|S|10|692.55|0|10
C|SPY|20260126|09:57:45.745776|S|80|692.48|0|80
C|SPY|20260126|09:58:08.111665|S|40|692.52|0|40
C|SPY|20260126|09:58:08.823692|S|1|692.51|0|1
C|SPY|20260126|10:03:35.794780|S|80|692.2|0|80
C|SPY|20260126|10:03:54.868387|S|80|692.13|0|80
C|SPY|20260126|10:04:15.588733|S|80|692.22|0|80
C|SPY|20260126|10:04:34.183476|S|80|692.25|0|80
C|SPY|20260126|10:05:40.748789|S|80|692.27|0|80
C|SPY|20260126|10:22:03.400142|S|19|693.25|0|19
C|SPY|20260126|10:22:17.705195|S|19|693.22|0|19
C|SPY|20260126|10:23:15.884023|S|80|693.35|0|80
C|SPY|20260126|10:23:53.605223|S|80|693.4|0|80
C|SPY|20260126|10:24:13.245654|S|40|693.27|0|40
C|SPY|20260126|10:27:10.912251|S|80|692.94|0|80
C|SPY|20260126|10:27:11.148578|S|80|692.94|0|80
C|SPY|20260126|10:37:57.262788|S|40|692.85|0|40
C|SPY|20260126|10:40:47.383922|S|11|692.7|0|11
C|SPY|20260126|10:41:39.308714|S|13|692.53|0|13
C|SPY|20260126|10:41:39.308721|S|4|692.53|0|4
C|SPY|20260126|10:41:39.308744|S|1|692.53|0|1
C|SPY|20260126|10:41:39.308752|S|1|692.53|0|1
C|SPY|20260126|10:41:39.309113|S|18|692.53|0|18
C|SPY|20260126|10:47:35.296370|S|7|692.9|0|7
C|SPY|20260126|10:47:35.336435|S|4|692.9|0|4
C|SPY|20260126|10:47:37.789373|S|3|692.91|0|3
C|SPY|20260126|10:47:39.340321|S|1|692.9|0|1
C|SPY|20260126|10:47:50.672858|S|400|692.92|0|400
C|SPY|20260126|10:48:58.439121|S|40|692.97|0|40
C|SPY|20260126|10:49:05.033942|S|9|692.92|0|9
C|SPY|20260126|10:49:40.736871|S|40|692.86|0|40
C|SPY|20260126|10:50:00.932810|S|1|692.98|0|1
C|SPY|20260126|10:50:13.139474|S|3|692.96|0|3
C|SPY|20260126|10:50:13.139485|S|37|692.96|0|37
C|SPY|20260126|10:52:46.763308|S|40|693.17|0|40
C|SPY|20260126|10:56:22.889272|S|28|693.16|0|28
C|SPY|20260126|10:56:36.227426|S|80|693.16|0|80
C|SPY|20260126|11:02:11.873387|S|80|692.94|0|80
C|SPY|20260126|11:12:57.049947|S|80|692.87|0|80
C|SPY|20260126|11:17:00.784509|S|100|692.71|0|100
C|SPY|20260126|11:20:41.672660|S|80|692.42|0|80
C|SPY|20260126|11:27:27.471779|S|9|693.03|0|9
C|SPY|20260126|11:33:53.145601|S|80|693.21|0|80
C|SPY|20260126|11:36:27.024683|S|2|693|0|2
C|SPY|20260126|11:41:49.679401|S|40|693.105|0|40
C|SPY|20260126|11:42:52.867152|S|30|692.92|0|30
C|SPY|20260126|11:59:40.761619|S|40|693.09|0|40
C|SPY|20260126|11:59:40.762190|S|19|693.09|0|19
C|SPY|20260126|12:02:30.790841|S|40|693.31|0|40
C|SPY|20260126|12:10:12.118655|S|80|693.45|0|80
C|SPY|20260126|12:25:03.953918|S|4|693.52|0|4
C|SPY|20260126|12:25:51.619938|S|40|693.58|0|40
C|SPY|20260126|12:25:51.620376|S|13|693.58|0|13
C|SPY|20260126|12:31:54.498580|S|6|693.47|0|6
C|SPY|20260126|12:36:08.692658|S|80|693.32|0|80
C|SPY|20260126|12:41:06.096927|S|40|693.44|0|40
C|SPY|20260126|12:48:51.140463|S|80|693.17|0|80
C|SPY|20260126|12:49:18.722944|S|80|693.13|0|80
C|SPY|20260126|12:52:00.577579|S|2|693.28|0|2
C|SPY|20260126|12:53:33.157716|S|80|693.25|0|80
C|SPY|20260126|12:57:32.448684|S|5|693.27|0|5
C|SPY|20260126|12:59:53.947637|S|3|693.24|0|3
C|SPY|20260126|13:00:43.120883|S|80|693.13|0|80
C|SPY|20260126|13:01:00.158189|S|40|693.13|0|40
C|SPY|20260126|13:01:28.026572|S|40|693.28|0|40
C|SPY|20260126|13:01:30.094894|S|40|693.28|0|40
C|SPY|20260126|13:01:33.538692|S|40|693.31|0|40
C|SPY|20260126|13:01:33.539761|S|40|693.31|0|40
C|SPY|20260126|13:04:51.452732|S|80|693.25|0|80
C|SPY|20260126|13:12:24.895497|S|40|693.03|0|40
C|SPY|20260126|13:12:30.106199|S|80|693.06|0|80
C|SPY|20260126|13:15:14.370744|S|10|692.965|0|10
C|SPY|20260126|13:18:51.226965|S|7|693.39|0|7
C|SPY|20260126|13:18:51.227029|S|4|693.39|0|4
C|SPY|20260126|13:24:27.642798|S|40|693.67|0|40
C|SPY|20260126|13:24:27.643382|S|40|693.68|0|40
C|SPY|20260126|13:49:32.183737|S|80|693.52|0|80
C|SPY|20260126|13:54:03.835340|S|4|693.64|0|4
C|SPY|20260126|13:54:03.847936|S|4|693.64|0|4
C|SPY|20260126|13:56:32.567684|S|14|693.59|0|14
C|SPY|20260126|13:56:39.729457|S|100|693.59|0|100
C|SPY|20260126|13:57:21.255234|S|80|693.51|0|80
C|SPY|20260126|14:13:54.321640|S|1|693.81|0|1
C|SPY|20260126|14:17:51.817463|S|13|693.87|0|13
C|SPY|20260126|14:18:58.487905|S|40|693.77|0|40
C|SPY|20260126|14:21:47.307158|S|40|693.54|0|40
C|SPY|20260126|14:23:03.029620|S|80|693.59|0|80
C|SPY|20260126|14:31:25.466206|S|31|693.91|0|31
C|SPY|20260126|14:32:51.090526|S|40|693.72|0|40
C|SPY|20260126|14:34:25.771671|S|80|693.78|0|80
C|SPY|20260126|14:34:48.892375|S|80|693.78|0|80
C|SPY|20260126|14:36:43.992121|S|40|693.7|0|40
C|SPY|20260126|14:36:53.661288|S|35|693.67|0|35
C|SPY|20260126|14:37:26.195983|S|80|693.7|0|80
C|SPY|20260126|14:49:11.616751|S|13|693.76|0|13
C|SPY|20260126|14:49:12.003113|S|18|693.76|0|18
C|SPY|20260126|14:49:34.049531|S|4|693.75|0|4
C|SPY|20260126|14:51:05.301450|S|5|693.81|0|5
C|SPY|20260126|14:53:24.166105|S|40|693.71|0|40
C|SPY|20260126|14:56:14.698343|S|40|693.79|0|40
C|SPY|20260126|14:57:57.204427|S|4|693.62|0|4
C|SPY|20260126|15:02:44.864440|S|40|693.64|0|40
C|SPY|20260126|15:05:22.575766|S|80|693.69|0|80
C|SPY|20260126|15:09:24.574807|S|38|693.71|0|38
C|SPY|20260126|15:09:24.912864|S|2|693.71|0|2
C|SPY|20260126|15:09:24.940762|S|38|693.71|0|38
C|SPY|20260126|15:09:24.940763|S|17|693.71|0|17
C|SPY|20260126|15:10:31.673832|S|3|693.62|0|3
C|SPY|20260126|15:11:06.319043|S|9|693.65|0|9
C|SPY|20260126|15:12:22.162969|S|3|693.66|0|3
C|SPY|20260126|15:12:22.163034|S|1|693.66|0|1
C|SPY|20260126|15:24:42.931894|S|4|693.67|0|4
C|SPY|20260126|15:24:46.351755|S|16|693.67|0|16
C|SPY|20260126|15:24:46.352111|S|13|693.67|0|13
C|SPY|20260126|15:25:15.532444|S|45|693.61|0|45
C|SPY|20260126|15:26:23.759775|S|80|693.61|0|80
C|SPY|20260126|15:29:53.695863|S|2|693.56|0|2
C|SPY|20260126|15:30:29.634844|S|21|693.6|0|21
C|SPY|20260126|15:30:58.490802|S|160|693.75|0|160
C|SPY|20260126|15:32:21.848639|S|3|693.74|0|3
C|SPY|20260126|15:32:21.848941|S|9|693.74|0|9
C|SPY|20260126|15:32:23.603383|S|11|693.74|0|11
C|SPY|20260126|15:37:30.220526|S|40|693.73|0|40
C|SPY|20260126|15:37:40.961513|S|170|693.8|0|170
C|SPY|20260126|15:38:48.254251|S|40|693.75|0|40
C|SPY|20260126|15:38:48.254277|S|18|693.75|0|18
C|SPY|20260126|15:41:10.236726|S|50|693.615|0|50
C|SPY|20260126|15:43:52.967762|S|40|693.5|0|40
C|SPY|20260126|15:43:53.662446|S|40|693.505|0|40
C|SPY|20260126|15:43:56.905957|S|40|693.5|0|40
C|SPY|20260126|15:44:13.224137|S|40|693.47|0|40
C|SPY|20260126|15:44:13.477404|S|40|693.47|0|40
C|SPY|20260126|15:45:16.927225|S|40|693.59|0|40
C|SPY|20260126|15:46:10.469976|S|40|693.75|0|40
C|SPY|20260126|15:46:14.538376|S|80|693.75|0|80
C|SPY|20260126|15:46:14.885765|S|40|693.76|0|40
C|SPY|20260126|15:46:28.400541|S|40|693.72|0|40
C|SPY|20260126|15:46:28.931342|S|40|693.72|0|40
C|SPY|20260126|15:46:29.636075|S|4|693.72|0|4
C|SPY|20260126|15:46:29.636134|S|9|693.72|0|9
C|SPY|20260126|15:46:29.636145|S|11|693.72|0|11
C|SPY|20260126|15:46:41.919085|S|40|693.705|0|40
C|SPY|20260126|15:46:57.026079|S|27|693.675|0|27
C|SPY|20260126|15:47:06.379320|S|27|693.665|0|27
C|SPY|20260126|15:52:54.187260|S|80|693.17|0|80
C|SPY|20260126|15:55:20.017453|S|40|692.885|0|40
C|SPY|20260126|15:55:55.025709|S|40|692.855|0|40
C|SPY|20260126|15:55:57.217636|S|70|692.79|0|70
C|SPY|20260126|15:57:22.131322|S|1|692.82|0|1
C|SPY|20260126|15:57:30.868117|S|101|692.84|0|101
C|SPY|20260126|15:58:03.462470|S|64|692.7|0|64
C|SPY|20260126|15:58:07.482122|S|40|692.74|0|40
C|SPY|20260126|15:59:00.302915|S|52|692.78|0|52
C|SPY|20260126|15:59:00.308036|S|520|692.78|0|520
C|SPY|20260126|15:59:00.488283|S|1|692.78|0|1
C|SPY|20260126|15:59:19.840896|S|100|692.73|0|100
C|SPY|20260126|15:59:29.372721|S|1000|692.72|0|1000
C|SPY|20260126|15:59:47.757073|S|10|692.89|0|10
C|SPY|20260126|15:59:52.699460|S|20|692.77|0|20
C|SPY|20260126|16:00:00.291809|S|1000|692.77|0|1000
C|SPYD|20260126|09:31:52.002907|S|200|45.15|0|200
C|SPYD|20260126|09:31:52.064313|S|200|45.15|0|200
C|SPYD|20260126|09:31:52.430042|S|200|45.15|0|200
C|SPYD|20260126|09:32:44.755825|S|200|45.12|0|200
C|SPYD|20260126|09:32:44.756236|S|200|45.12|0|200
C|SPYD|20260126|09:33:11.042961|S|200|45.1|0|200
C|SPYD|20260126|09:33:11.089419|S|200|45.1|0|200
C|SPYD|20260126|09:33:11.148886|S|200|45.1|0|200
C|SPYD|20260126|09:58:53.335881|S|200|45.09|0|200
C|SPYD|20260126|10:36:24.319439|S|100|45.04|0|100
C|SPYD|20260126|10:56:03.117152|S|100|45|0|100
C|SPYD|20260126|10:57:45.022202|S|7|44.99|0|7
C|SPYD|20260126|11:01:01.792805|S|100|44.97|0|100
C|SPYD|20260126|11:37:20.520358|S|100|44.95|0|100
C|SPYD|20260126|11:37:20.520394|S|922|44.95|0|922
C|SPYD|20260126|12:58:02.020287|S|100|44.99|0|100
C|SPYD|20260126|15:20:10.320373|S|440|45.065|0|440
C|SPYG|20260126|09:34:00.107280|S|65|107.16|0|65
C|SPYG|20260126|09:34:01.951620|S|71|107.16|0|71
C|SPYG|20260126|09:34:15.024215|S|71|107.185|0|71
C|SPYG|20260126|09:34:15.024276|S|65|107.185|0|65
C|SPYG|20260126|09:34:25.388883|S|142|107.205|0|142
C|SPYG|20260126|09:34:25.389096|S|91|107.205|0|91
C|SPYG|20260126|09:53:22.233896|S|100|107.43|0|100
C|SPYG|20260126|10:03:53.934602|S|18|107.5|0|18
C|SPYG|20260126|10:17:58.617674|S|200|107.6|0|200
C|SPYG|20260126|10:20:35.566280|S|100|107.68|0|100
C|SPYG|20260126|10:20:35.566313|S|100|107.68|0|100
C|SPYG|20260126|10:32:59.149505|S|200|107.61|0|200
C|SPYG|20260126|10:59:03.672295|S|100|107.71|0|100
C|SPYG|20260126|11:00:01.766339|S|100|107.69|0|100
C|SPYG|20260126|11:00:01.773388|S|148|107.69|0|148
C|SPYG|20260126|11:00:01.773466|S|248|107.69|0|248
C|SPYG|20260126|11:00:01.773530|S|4|107.69|0|4
C|SPYG|20260126|11:00:03.296390|S|100|107.67|0|100
C|SPYG|20260126|11:00:05.392710|S|100|107.635|0|100
C|SPYG|20260126|11:00:13.056534|S|200|107.66|0|200
C|SPYG|20260126|11:00:13.083255|S|100|107.64|0|100
C|SPYG|20260126|11:01:01.790841|S|100|107.675|0|100
C|SPYG|20260126|11:25:26.286932|S|100|107.75|0|100
C|SPYG|20260126|11:25:26.287135|S|100|107.75|0|100
C|SPYG|20260126|12:04:34.067749|S|100|107.98|0|100
C|SPYG|20260126|12:55:40.220417|S|100|107.82|0|100
C|SPYG|20260126|12:58:49.529959|S|100|107.87|0|100
C|SPYG|20260126|12:58:49.530220|S|100|107.87|0|100
C|SPYG|20260126|12:58:49.531027|S|100|107.87|0|100
C|SPYG|20260126|13:12:24.895523|S|200|107.78|0|200
C|SPYG|20260126|13:14:18.481065|S|100|107.78|0|100
C|SPYG|20260126|13:32:02.336886|S|100|107.99|0|100
C|SPYG|20260126|14:19:50.085092|S|57|107.92|0|57
C|SPYG|20260126|15:20:09.911862|S|98|107.77|0|98
C|SPYG|20260126|15:20:10.062754|S|100|107.785|0|100
C|SPYG|20260126|15:23:51.955898|S|200|107.8|0|200
C|SPYG|20260126|15:37:40.868647|S|200|107.82|0|200
C|SPYG|20260126|15:37:40.900123|S|300|107.82|0|300
C|SPYG|20260126|15:40:53.164536|S|200|107.82|0|200
C|SPYG|20260126|15:46:00.158600|S|200|107.81|0|200
C|SPYG|20260126|15:50:01.175880|S|200|107.75|0|200
C|SPYG|20260126|15:50:03.222432|S|200|107.76|0|200
C|SPYG|20260126|15:50:07.829597|S|200|107.74|0|200
C|SPYG|20260126|15:50:45.912156|S|190|107.72|0|190
C|SPYG|20260126|15:52:43.123319|S|55|107.7|0|55
C|SPYG|20260126|15:54:10.014687|S|200|107.7|0|200
C|SPYG|20260126|15:54:38.010536|S|200|107.66|0|200
C|SPYG|20260126|15:54:40.026935|S|200|107.68|0|200
C|SPYG|20260126|15:54:40.027735|S|200|107.675|0|200
C|SPYG|20260126|15:55:43.715049|S|200|107.64|0|200
C|SPYG|20260126|15:59:55.236578|S|68|107.64|0|68
C|SPYH|20260126|09:41:12.733730|S|45|55.8|0|45
C|SPYH|20260126|09:42:12.787536|S|112|55.77|0|112
C|SPYH|20260126|09:49:41.220118|S|100|55.81|0|100
C|SPYH|20260126|09:49:41.220941|S|12|55.81|0|12
C|SPYI|20260126|09:40:09.458428|S|1|52.66|0|1
C|SPYI|20260126|09:42:10.391126|S|86|52.65|0|86
C|SPYI|20260126|09:42:11.029766|S|86|52.65|0|86
C|SPYI|20260126|09:49:57.607474|S|2|52.69|0|2
C|SPYI|20260126|09:49:58.233053|S|4|52.685|0|4
C|SPYI|20260126|10:19:31.047810|S|10|52.73|0|10
C|SPYI|20260126|10:23:33.975078|S|111|52.75|0|111
C|SPYI|20260126|10:23:42.357403|S|60|52.75|0|60
C|SPYI|20260126|10:26:13.810813|S|1|52.735|0|1
C|SPYI|20260126|10:36:43.678533|S|10|52.73|0|10
C|SPYI|20260126|10:38:20.784064|S|1|52.725|0|1
C|SPYI|20260126|10:38:21.408906|S|2|52.725|0|2
C|SPYI|20260126|10:43:50.568168|S|1|52.695|0|1
C|SPYI|20260126|10:45:13.280708|S|3|52.705|0|3
C|SPYI|20260126|10:49:13.889201|S|1|52.73|0|1
C|SPYI|20260126|10:51:49.129334|S|4|52.735|0|4
C|SPYI|20260126|10:52:43.916226|S|2|52.745|0|2
C|SPYI|20260126|10:59:33.623875|S|40|52.73|0|40
C|SPYI|20260126|11:07:57.525480|S|10|52.72|0|10
C|SPYI|20260126|11:09:04.635665|S|49|52.73|0|49
C|SPYI|20260126|11:10:49.626430|S|105|52.725|0|105
C|SPYI|20260126|11:11:25.027844|S|1|52.72|0|1
C|SPYI|20260126|11:29:25.872345|S|1|52.73|0|1
C|SPYI|20260126|11:30:30.742733|S|4|52.735|0|4
C|SPYI|20260126|11:33:19.090116|S|10|52.75|0|10
C|SPYI|20260126|11:34:47.158425|S|1800|52.74|0|1800
C|SPYI|20260126|11:41:45.061682|S|2|52.73|0|2
C|SPYI|20260126|11:44:21.697215|S|5|52.72|0|5
C|SPYI|20260126|11:53:41.235178|S|1|52.75|0|1
C|SPYI|20260126|11:53:41.327509|S|10|52.75|0|10
C|SPYI|20260126|12:19:32.917613|S|10|52.77|0|10
C|SPYI|20260126|12:48:29.307346|S|1|52.75|0|1
C|SPYI|20260126|12:55:44.489180|S|2|52.745|0|2
C|SPYI|20260126|13:15:09.591940|S|1|52.74|0|1
C|SPYI|20260126|14:02:22.030993|S|4|52.76|0|4
C|SPYI|20260126|14:10:44.604502|S|1|52.78|0|1
C|SPYI|20260126|14:15:38.746097|S|54|52.79|0|54
C|SPYI|20260126|14:44:52.588453|S|9|52.79|0|9
C|SPYI|20260126|14:53:12.139467|S|10|52.78|0|10
C|SPYI|20260126|14:53:47.593743|S|4|52.78|0|4
C|SPYI|20260126|15:20:10.609465|S|700|52.765|0|700
C|SPYI|20260126|15:25:13.060385|S|16|52.775|0|16
C|SPYI|20260126|15:34:29.062587|S|10|52.78|0|10
C|SPYI|20260126|15:37:28.256821|S|3|52.78|0|3
C|SPYI|20260126|15:38:22.971490|S|1|52.78|0|1
C|SPYI|20260126|15:54:50.081972|S|86|52.73|0|86
C|SPYI|20260126|15:54:50.082725|S|86|52.73|0|86
C|SPYI|20260126|15:54:50.082800|S|86|52.73|0|86
C|SPYI|20260126|15:54:50.082869|S|86|52.73|0|86
C|SPYI|20260126|15:54:50.082929|S|86|52.73|0|86
C|SPYI|20260126|15:54:50.082993|S|86|52.73|0|86
C|SPYI|20260126|15:54:50.083057|S|86|52.73|0|86
C|SPYI|20260126|15:54:50.083123|S|86|52.73|0|86
C|SPYI|20260126|15:54:50.083185|S|86|52.73|0|86
C|SPYI|20260126|15:54:50.083253|S|86|52.73|0|86
C|SPYI|20260126|15:54:50.083346|S|86|52.73|0|86
C|SPYI|20260126|15:54:50.083423|S|54|52.73|0|54
C|SPYI|20260126|15:57:49.606821|S|10|52.73|0|10
C|SPYI|20260126|15:58:14.053251|S|10|52.73|0|10
C|SPYI|20260126|15:58:36.666442|S|10|52.73|0|10
C|SPYI|20260126|15:58:46.311119|S|10|52.73|0|10
C|SPYM|20260126|09:30:01.015895|S|600|81.25|0|600
C|SPYM|20260126|09:42:09.910663|S|100|81.42|0|100
C|SPYM|20260126|09:45:44.928781|S|8|81.475|0|8
C|SPYM|20260126|09:51:04.445590|S|100|81.445|0|100
C|SPYM|20260126|09:59:23.289248|S|7|81.475|0|7
C|SPYM|20260126|10:17:42.226533|S|2|81.51|0|2
C|SPYM|20260126|10:21:51.303252|S|7|81.585|0|7
C|SPYM|20260126|10:32:07.012104|S|200|81.485|0|200
C|SPYM|20260126|10:33:11.117001|S|200|81.52|0|200
C|SPYM|20260126|11:00:03.519239|S|400|81.52|0|400
C|SPYM|20260126|13:55:31.402033|S|7|81.615|0|7
C|SPYM|20260126|14:31:49.959590|S|200|81.635|0|200
C|SPYM|20260126|15:20:10.123604|S|300|81.615|0|300
C|SPYM|20260126|15:50:00.023944|S|1|81.61|0|1
C|SPYM|20260126|15:50:06.529097|S|400|81.595|0|400
C|SPYM|20260126|15:56:10.223125|S|100|81.53|0|100
C|SPYM|20260126|15:59:46.371991|S|1750|81.53|0|1750
C|SPYM|20260126|15:59:53.717970|S|400|81.52|0|400
C|SPYM|20260126|15:59:55.212730|S|5|81.52|0|5
C|SPYT|20260126|09:56:48.712583|S|100|17.7|0|100
C|SPYT|20260126|10:37:41.066888|S|100|17.71|0|100
C|SPYU|20260126|09:30:00.115735|S|100|56.38|0|100
C|SPYU|20260126|09:42:09.909081|S|100|56.88|0|100
C|SPYU|20260126|09:42:10.459160|S|100|56.75|0|100
C|SPYU|20260126|09:47:31.435137|S|100|56.94|0|100
C|SPYU|20260126|15:58:33.766654|S|100|57.09|0|100
C|SPYV|20260126|12:16:20.595207|S|400|58.12|0|400
C|SPYV|20260126|13:06:01.173910|S|3|58.11|0|3
C|SPYV|20260126|13:07:27.003221|S|1|58.12|0|1
C|SPYV|20260126|13:07:27.003221|S|1|58.12|0|1
C|SPYV|20260126|15:12:41.079337|S|1|58.22|0|1
C|SPYV|20260126|15:12:41.079338|S|2|58.22|0|2
C|SPYV|20260126|15:33:17.663215|S|197|58.23|0|197
C|SPYV|20260126|15:59:01.795957|S|400|58.17|0|400
C|SPYV|20260126|15:59:02.723929|S|187|58.17|0|187
C|SPYV|20260126|15:59:02.724069|S|100|58.17|0|100
C|SPYV|20260126|15:59:02.724121|S|100|58.17|0|100
C|SQM|20260126|09:30:01.258059|S|100|84.69|0|100
C|SQM|20260126|09:30:26.657026|S|50|83.98|0|50
C|SQM|20260126|09:30:28.099101|S|50|83.9|0|50
C|SQM|20260126|09:43:08.895234|S|100|84.52|0|100
C|SQM|20260126|09:43:09.587463|S|100|84.52|0|100
C|SQM|20260126|09:43:21.798152|S|100|84.5|0|100
C|SQM|20260126|09:43:31.183704|S|180|84.74|0|180
C|SQM|20260126|09:43:31.183704|S|211|84.74|0|211
C|SQM|20260126|09:43:31.183784|S|16|84.74|0|16
C|SQM|20260126|09:47:55.584042|S|100|85.21|0|100
C|SQM|20260126|09:47:55.584064|S|100|85.21|0|100
C|SQM|20260126|09:47:55.584080|S|6|85.21|0|6
C|SQM|20260126|10:01:01.161475|S|5|85.83|0|5
C|SQM|20260126|10:01:01.163361|S|100|85.97|0|100
C|SQM|20260126|10:23:23.026646|S|25|85.64|0|25
C|SQM|20260126|10:25:25.580539|S|19|85.43|0|19
C|SQM|20260126|10:25:25.580539|S|119|85.42|0|119
C|SQM|20260126|10:25:25.580539|S|62|85.41|0|62
C|SQM|20260126|10:27:18.746001|S|100|85.32|0|100
C|SQM|20260126|10:35:12.042128|S|25|85.3|0|25
C|SQM|20260126|10:35:12.042222|S|25|85.3|0|25
C|SQM|20260126|10:37:23.549629|S|100|84.97|0|100
C|SQM|20260126|10:38:28.058764|S|212|85.03|0|212
C|SQM|20260126|10:52:12.282893|S|14|85.06|0|14
C|SQM|20260126|11:00:35.264540|S|74|84.78|0|74
C|SQM|20260126|11:30:15.699426|S|3|84.42|0|3
C|SQM|20260126|11:44:18.570234|S|100|84.71|0|100
C|SQM|20260126|11:44:18.817454|S|100|84.71|0|100
C|SQM|20260126|12:04:04.607821|S|11|84.62|0|11
C|SQM|20260126|12:04:04.618504|S|2|84.63|0|2
C|SQM|20260126|12:14:35.733577|S|5|84.64|0|5
C|SQM|20260126|12:17:17.006934|S|4|84.58|0|4
C|SQM|20260126|13:05:49.826632|S|5|84.8|0|5
C|SQM|20260126|13:12:12.845290|S|5|84.82|0|5
C|SQM|20260126|13:24:10.473711|S|100|85.1|0|100
C|SQM|20260126|13:34:31.785395|S|100|85.23|0|100
C|SQM|20260126|13:42:02.140109|S|4|85.17|0|4
C|SQM|20260126|14:25:05.611753|S|8|84.41|0|8
C|SQM|20260126|15:00:56.816524|S|1|83.91|0|1
C|SQM|20260126|15:24:13.923305|S|100|84.21|0|100
C|SQM|20260126|15:59:15.926118|S|25|84.055|0|25
C|SQM|20260126|15:59:15.926182|S|25|84.055|0|25
C|SQM|20260126|15:59:15.926246|S|25|84.055|0|25
C|SQM|20260126|15:59:15.926314|S|25|84.055|0|25
C|SQNS|20260126|11:40:52.146620|S|100|5.06|0|100
C|SQNS|20260126|11:40:52.160616|S|100|5.05|0|100
C|SQNS|20260126|14:44:50.323659|S|100|4.99|0|100
C|SQQQ|20260126|09:30:00.051142|S|100|65.82|0|100
C|SQQQ|20260126|09:30:00.141027|S|100|65.81|0|100
C|SQQQ|20260126|09:30:00.174296|S|100|65.81|0|100
C|SQQQ|20260126|09:30:00.209800|S|100|65.81|0|100
C|SQQQ|20260126|09:30:00.374137|S|100|65.77|0|100
C|SQQQ|20260126|09:30:00.404018|S|100|65.78|0|100
C|SQQQ|20260126|09:30:00.430965|S|100|65.79|0|100
C|SQQQ|20260126|09:30:00.751595|S|5|65.79|0|5
C|SQQQ|20260126|09:30:00.752083|S|5|65.79|0|5
C|SQQQ|20260126|09:30:00.826142|S|100|65.78|0|100
C|SQQQ|20260126|09:30:01.257525|S|100|65.76|0|100
C|SQQQ|20260126|09:30:01.702714|S|100|65.75|0|100
C|SQQQ|20260126|09:30:01.725131|S|100|65.75|0|100
C|SQQQ|20260126|09:30:01.764478|S|100|65.76|0|100
C|SQQQ|20260126|09:30:02.064377|S|100|65.74|0|100
C|SQQQ|20260126|09:30:02.313291|S|100|65.75|0|100
C|SQQQ|20260126|09:30:02.364235|S|100|65.75|0|100
C|SQQQ|20260126|09:30:02.429691|E|100|65.745|0|100
C|SQQQ|20260126|09:30:02.455665|E|81|65.745|0|81
C|SQQQ|20260126|09:30:02.455852|E|19|65.745|0|19
C|SQQQ|20260126|09:30:02.546303|S|100|65.77|0|100
C|SQQQ|20260126|09:30:02.632085|S|100|65.77|0|100
C|SQQQ|20260126|09:30:03.057730|S|100|65.81|0|100
C|SQQQ|20260126|09:30:03.117336|S|100|65.83|0|100
C|SQQQ|20260126|09:30:03.132523|S|100|65.83|0|100
C|SQQQ|20260126|09:30:03.902496|S|100|65.81|0|100
C|SQQQ|20260126|09:30:03.987398|S|200|65.79|0|200
C|SQQQ|20260126|09:30:04.002263|S|100|65.8|0|100
C|SQQQ|20260126|09:30:04.107521|S|100|65.79|0|100
C|SQQQ|20260126|09:30:04.379885|S|100|65.81|0|100
C|SQQQ|20260126|09:30:04.457767|S|100|65.81|0|100
C|SQQQ|20260126|09:30:05.091993|S|5|65.8|0|5
C|SQQQ|20260126|09:30:06.884256|S|100|65.82|0|100
C|SQQQ|20260126|09:30:09.842836|S|100|65.86|0|100
C|SQQQ|20260126|09:30:10.169428|S|181|65.87|0|181
C|SQQQ|20260126|09:30:10.195591|S|100|65.87|0|100
C|SQQQ|20260126|09:30:12.857701|S|100|65.78|0|100
C|SQQQ|20260126|09:30:21.038223|S|100|65.9|0|100
C|SQQQ|20260126|09:30:21.048650|S|100|65.91|0|100
C|SQQQ|20260126|09:30:21.145629|S|100|65.93|0|100
C|SQQQ|20260126|09:30:21.235264|S|100|65.95|0|100
C|SQQQ|20260126|09:30:25.060969|S|100|65.95|0|100
C|SQQQ|20260126|09:30:25.103322|S|100|65.95|0|100
C|SQQQ|20260126|09:30:25.189773|S|100|65.97|0|100
C|SQQQ|20260126|09:30:29.232368|S|100|65.96|0|100
C|SQQQ|20260126|09:30:45.042199|S|100|66.13|0|100
C|SQQQ|20260126|09:30:45.854355|S|1|66.14|0|1
C|SQQQ|20260126|09:30:58.396832|S|100|66.04|0|100
C|SQQQ|20260126|09:30:58.749979|S|100|66.03|0|100
C|SQQQ|20260126|09:30:58.910670|S|100|66.03|0|100
C|SQQQ|20260126|09:30:59.105097|S|100|66.03|0|100
C|SQQQ|20260126|09:30:59.317550|S|100|66.04|0|100
C|SQQQ|20260126|09:31:01.993236|S|100|66.01|0|100
C|SQQQ|20260126|09:31:02.008533|S|100|66.02|0|100
C|SQQQ|20260126|09:31:02.200123|S|12|66.04|0|12
C|SQQQ|20260126|09:31:05.626536|S|100|66.05|0|100
C|SQQQ|20260126|09:31:07.819667|S|100|66.01|0|100
C|SQQQ|20260126|09:31:10.373240|S|100|65.97|0|100
C|SQQQ|20260126|09:31:13.527257|S|100|65.93|0|100
C|SQQQ|20260126|09:31:14.121984|S|100|65.93|0|100
C|SQQQ|20260126|09:31:18.707412|S|100|65.94|0|100
C|SQQQ|20260126|09:31:19.375597|S|100|65.95|0|100
C|SQQQ|20260126|09:31:23.564655|S|100|65.94|0|100
C|SQQQ|20260126|09:31:27.244107|S|34|65.87|0|34
C|SQQQ|20260126|09:31:27.244302|S|66|65.87|0|66
C|SQQQ|20260126|09:31:27.979326|S|100|65.87|0|100
C|SQQQ|20260126|09:31:29.151662|S|100|65.86|0|100
C|SQQQ|20260126|09:31:37.013660|S|100|65.89|0|100
C|SQQQ|20260126|09:31:37.618984|S|100|65.9|0|100
C|SQQQ|20260126|09:31:49.982167|S|100|65.79|0|100
C|SQQQ|20260126|09:31:58.804546|S|100|65.75|0|100
C|SQQQ|20260126|09:32:04.852673|S|100|65.78|0|100
C|SQQQ|20260126|09:32:12.517997|S|100|65.78|0|100
C|SQQQ|20260126|09:32:14.573345|S|100|65.76|0|100
C|SQQQ|20260126|09:32:23.351575|S|100|65.71|0|100
C|SQQQ|20260126|09:32:24.689476|S|100|65.75|0|100
C|SQQQ|20260126|09:32:24.749797|S|50|65.75|0|50
C|SQQQ|20260126|09:33:21.807073|S|48|65.79|0|48
C|SQQQ|20260126|09:33:26.798487|S|50|65.87|0|50
C|SQQQ|20260126|09:33:33.182562|S|100|65.9|0|100
C|SQQQ|20260126|09:33:47.317116|S|100|65.75|0|100
C|SQQQ|20260126|09:33:47.575357|S|4|65.75|0|4
C|SQQQ|20260126|09:34:01.951441|S|100|65.71|0|100
C|SQQQ|20260126|09:34:02.795223|S|22|65.72|0|22
C|SQQQ|20260126|09:34:02.795296|S|78|65.72|0|78
C|SQQQ|20260126|09:34:07.141934|S|36|65.69|0|36
C|SQQQ|20260126|09:34:10.146282|S|100|65.7|0|100
C|SQQQ|20260126|09:34:15.024476|S|100|65.68|0|100
C|SQQQ|20260126|09:34:26.639203|S|14|65.62|0|14
C|SQQQ|20260126|09:34:28.285701|S|100|65.64|0|100
C|SQQQ|20260126|09:34:35.473949|S|22|65.62|0|22
C|SQQQ|20260126|09:34:53.294156|S|48|65.65|0|48
C|SQQQ|20260126|09:34:53.294156|S|100|65.65|0|100
C|SQQQ|20260126|09:34:53.295337|S|102|65.65|0|102
C|SQQQ|20260126|09:35:00.037673|S|102|65.64|0|102
C|SQQQ|20260126|09:35:00.037902|S|46|65.64|0|46
C|SQQQ|20260126|09:35:00.060187|S|197|65.64|0|197
C|SQQQ|20260126|09:35:05.146547|S|100|65.65|0|100
C|SQQQ|20260126|09:35:36.956240|S|4|65.58|0|4
C|SQQQ|20260126|09:35:46.309765|S|100|65.55|0|100
C|SQQQ|20260126|09:35:57.078415|S|200|65.53|0|200
C|SQQQ|20260126|09:35:58.800083|S|200|65.52|0|200
C|SQQQ|20260126|09:36:05.602097|S|100|65.57|0|100
C|SQQQ|20260126|09:36:23.869426|S|200|65.51|0|200
C|SQQQ|20260126|09:36:24.403070|S|56|65.51|0|56
C|SQQQ|20260126|09:36:24.630676|S|86|65.52|0|86
C|SQQQ|20260126|09:36:24.630741|S|42|65.52|0|42
C|SQQQ|20260126|09:36:40.106855|S|96|65.44|0|96
C|SQQQ|20260126|09:37:09.088028|S|100|65.47|0|100
C|SQQQ|20260126|09:37:10.388646|S|200|65.46|0|200
C|SQQQ|20260126|09:37:10.552011|S|190|65.47|0|190
C|SQQQ|20260126|09:37:14.420102|S|100|65.5|0|100
C|SQQQ|20260126|09:37:14.517581|S|100|65.51|0|100
C|SQQQ|20260126|09:37:15.106658|S|195|65.52|0|195
C|SQQQ|20260126|09:37:16.422389|S|100|65.54|0|100
C|SQQQ|20260126|09:37:16.484966|S|100|65.55|0|100
C|SQQQ|20260126|09:37:16.495006|S|200|65.56|0|200
C|SQQQ|20260126|09:37:16.495006|S|100|65.56|0|100
C|SQQQ|20260126|09:37:16.539265|S|200|65.56|0|200
C|SQQQ|20260126|09:37:19.186014|S|96|65.59|0|96
C|SQQQ|20260126|09:37:27.749935|S|50|65.59|0|50
C|SQQQ|20260126|09:37:28.930171|S|33|65.57|0|33
C|SQQQ|20260126|09:37:54.921388|S|100|65.54|0|100
C|SQQQ|20260126|09:37:55.539893|S|100|65.56|0|100
C|SQQQ|20260126|09:37:55.539893|S|30|65.56|0|30
C|SQQQ|20260126|09:38:16.951678|S|195|65.51|0|195
C|SQQQ|20260126|09:38:28.224930|S|100|65.48|0|100
C|SQQQ|20260126|09:38:29.612763|S|200|65.48|0|200
C|SQQQ|20260126|09:38:42.980404|S|200|65.56|0|200
C|SQQQ|20260126|09:38:42.982085|S|200|65.56|0|200
C|SQQQ|20260126|09:38:44.968391|S|196|65.55|0|196
C|SQQQ|20260126|09:38:59.233419|S|100|65.53|0|100
C|SQQQ|20260126|09:39:11.299787|S|100|65.55|0|100
C|SQQQ|20260126|09:39:16.480979|S|200|65.54|0|200
C|SQQQ|20260126|09:39:26.755929|S|148|65.49|0|148
C|SQQQ|20260126|09:39:28.740591|S|52|65.48|0|52
C|SQQQ|20260126|09:39:51.673768|S|100|65.56|0|100
C|SQQQ|20260126|09:39:59.310012|S|200|65.47|0|200
C|SQQQ|20260126|09:39:59.370321|S|195|65.47|0|195
C|SQQQ|20260126|09:40:01.163550|S|75|65.46|0|75
C|SQQQ|20260126|09:40:01.165170|S|200|65.46|0|200
C|SQQQ|20260126|09:40:01.946074|S|100|65.51|0|100
C|SQQQ|20260126|09:40:02.579036|S|121|65.49|0|121
C|SQQQ|20260126|09:40:17.496683|S|200|65.49|0|200
C|SQQQ|20260126|09:40:17.678640|S|155|65.5|0|155
C|SQQQ|20260126|09:40:17.710623|S|200|65.5|0|200
C|SQQQ|20260126|09:40:18.470418|S|200|65.5|0|200
C|SQQQ|20260126|09:40:18.607892|S|100|65.5|0|100
C|SQQQ|20260126|09:40:19.916446|S|200|65.5|0|200
C|SQQQ|20260126|09:40:21.100913|S|200|65.5|0|200
C|SQQQ|20260126|09:40:21.260194|S|104|65.51|0|104
C|SQQQ|20260126|09:40:21.928963|S|200|65.52|0|200
C|SQQQ|20260126|09:40:22.750956|S|200|65.52|0|200
C|SQQQ|20260126|09:40:23.955892|S|200|65.55|0|200
C|SQQQ|20260126|09:40:25.346692|S|200|65.58|0|200
C|SQQQ|20260126|09:40:26.326367|S|200|65.62|0|200
C|SQQQ|20260126|09:40:26.490701|S|200|65.61|0|200
C|SQQQ|20260126|09:40:26.818811|S|129|65.6|0|129
C|SQQQ|20260126|09:40:28.604115|S|100|65.58|0|100
C|SQQQ|20260126|09:40:33.611895|S|200|65.62|0|200
C|SQQQ|20260126|09:40:33.985248|S|200|65.63|0|200
C|SQQQ|20260126|09:40:34.191880|S|200|65.64|0|200
C|SQQQ|20260126|09:40:38.354436|S|200|65.62|0|200
C|SQQQ|20260126|09:40:42.876258|S|200|65.57|0|200
C|SQQQ|20260126|09:40:44.235249|S|100|65.54|0|100
C|SQQQ|20260126|09:40:46.217018|S|200|65.52|0|200
C|SQQQ|20260126|09:40:46.322102|S|171|65.51|0|171
C|SQQQ|20260126|09:40:49.703026|S|200|65.52|0|200
C|SQQQ|20260126|09:40:51.522280|S|200|65.48|0|200
C|SQQQ|20260126|09:40:53.983681|S|195|65.48|0|195
C|SQQQ|20260126|09:40:58.814334|S|50|65.45|0|50
C|SQQQ|20260126|09:41:01.228478|S|5|65.4|0|5
C|SQQQ|20260126|09:41:03.688142|S|200|65.36|0|200
C|SQQQ|20260126|09:41:04.152389|S|200|65.35|0|200
C|SQQQ|20260126|09:41:11.553069|S|200|65.26|0|200
C|SQQQ|20260126|09:41:12.105643|S|98|65.24|0|98
C|SQQQ|20260126|09:41:12.105996|S|102|65.24|0|102
C|SQQQ|20260126|09:41:12.105996|S|98|65.24|0|98
C|SQQQ|20260126|09:41:14.004801|S|200|65.27|0|200
C|SQQQ|20260126|09:41:14.660557|S|200|65.27|0|200
C|SQQQ|20260126|09:41:17.108257|S|52|65.25|0|52
C|SQQQ|20260126|09:41:46.333925|S|20|65.3|0|20
C|SQQQ|20260126|09:42:09.904095|S|100|65.31|0|100
C|SQQQ|20260126|09:42:09.904095|S|100|65.32|0|100
C|SQQQ|20260126|09:42:09.904096|S|100|65.33|0|100
C|SQQQ|20260126|09:42:09.906230|S|100|65.35|0|100
C|SQQQ|20260126|09:42:09.906230|S|100|65.36|0|100
C|SQQQ|20260126|09:42:09.906230|S|100|65.34|0|100
C|SQQQ|20260126|09:42:09.907871|S|100|65.37|0|100
C|SQQQ|20260126|09:42:09.909186|S|100|65.38|0|100
C|SQQQ|20260126|09:42:09.980185|S|100|65.46|0|100
C|SQQQ|20260126|09:42:09.985985|S|100|65.47|0|100
C|SQQQ|20260126|09:42:09.993097|S|1|65.48|0|1
C|SQQQ|20260126|09:42:09.993233|S|1|65.48|0|1
C|SQQQ|20260126|09:42:10.002467|S|98|65.48|0|98
C|SQQQ|20260126|09:42:10.013963|S|100|65.51|0|100
C|SQQQ|20260126|09:42:10.041801|S|100|65.52|0|100
C|SQQQ|20260126|09:42:10.158186|S|100|65.52|0|100
C|SQQQ|20260126|09:42:10.201674|S|100|65.5|0|100
C|SQQQ|20260126|09:42:10.309403|S|13|65.5|0|13
C|SQQQ|20260126|09:42:10.356567|S|100|65.5|0|100
C|SQQQ|20260126|09:42:10.364979|S|18|65.51|0|18
C|SQQQ|20260126|09:42:10.380138|S|100|65.52|0|100
C|SQQQ|20260126|09:42:10.729817|S|200|65.52|0|200
C|SQQQ|20260126|09:42:10.823599|S|13|65.53|0|13
C|SQQQ|20260126|09:42:18.235966|S|100|65.44|0|100
C|SQQQ|20260126|09:42:18.236213|S|100|65.44|0|100
C|SQQQ|20260126|09:42:19.448874|S|200|65.41|0|200
C|SQQQ|20260126|09:42:19.564327|S|200|65.42|0|200
C|SQQQ|20260126|09:42:20.045347|S|200|65.41|0|200
C|SQQQ|20260126|09:42:20.045628|S|200|65.41|0|200
C|SQQQ|20260126|09:42:20.884277|S|100|65.41|0|100
C|SQQQ|20260126|09:42:37.917273|S|81|65.41|0|81
C|SQQQ|20260126|09:43:47.990967|S|4|65.42|0|4
C|SQQQ|20260126|09:44:11.152677|S|20|65.39|0|20
C|SQQQ|20260126|09:44:24.469778|S|20|65.32|0|20
C|SQQQ|20260126|09:44:46.286444|S|20|65.32|0|20
C|SQQQ|20260126|09:44:52.192097|S|20|65.29|0|20
C|SQQQ|20260126|09:44:52.953004|S|20|65.29|0|20
C|SQQQ|20260126|09:45:05.410461|S|194|65.21|0|194
C|SQQQ|20260126|09:45:05.799631|S|200|65.21|0|200
C|SQQQ|20260126|09:45:05.800957|S|200|65.21|0|200
C|SQQQ|20260126|09:45:12.318841|S|5|65.24|0|5
C|SQQQ|20260126|09:45:17.038973|S|1|65.23|0|1
C|SQQQ|20260126|09:45:23.062048|S|20|65.22|0|20
C|SQQQ|20260126|09:45:23.279641|S|85|65.21|0|85
C|SQQQ|20260126|09:45:27.018802|S|5|65.2|0|5
C|SQQQ|20260126|09:45:43.631922|S|5|65.15|0|5
C|SQQQ|20260126|09:45:45.125684|S|20|65.18|0|20
C|SQQQ|20260126|09:46:01.747583|S|5|65.2|0|5
C|SQQQ|20260126|09:46:12.730251|S|20|65.19|0|20
C|SQQQ|20260126|09:46:18.686427|S|5|65.19|0|5
C|SQQQ|20260126|09:46:19.414849|S|200|65.2|0|200
C|SQQQ|20260126|09:46:26.859547|S|195|65.17|0|195
C|SQQQ|20260126|09:46:33.868181|S|20|65.19|0|20
C|SQQQ|20260126|09:46:36.884995|S|20|65.22|0|20
C|SQQQ|20260126|09:46:41.262857|S|200|65.2|0|200
C|SQQQ|20260126|09:46:41.500831|S|20|65.22|0|20
C|SQQQ|20260126|09:46:41.544716|S|100|65.225|0|100
C|SQQQ|20260126|09:46:44.562476|S|106|65.21|0|106
C|SQQQ|20260126|09:46:45.386676|S|50|65.21|0|50
C|SQQQ|20260126|09:47:03.206175|S|20|65.21|0|20
C|SQQQ|20260126|09:47:09.739744|S|34|65.22|0|34
C|SQQQ|20260126|09:47:14.389351|S|20|65.22|0|20
C|SQQQ|20260126|09:47:14.488612|S|10|65.22|0|10
C|SQQQ|20260126|09:47:18.517390|S|5|65.24|0|5
C|SQQQ|20260126|09:47:21.193458|S|4|65.24|0|4
C|SQQQ|20260126|09:47:23.465626|S|5|65.27|0|5
C|SQQQ|20260126|09:47:24.666657|S|86|65.29|0|86
C|SQQQ|20260126|09:47:24.666657|S|4|65.29|0|4
C|SQQQ|20260126|09:47:24.694147|S|34|65.29|0|34
C|SQQQ|20260126|09:47:25.359018|S|76|65.28|0|76
C|SQQQ|20260126|09:47:27.509460|S|20|65.29|0|20
C|SQQQ|20260126|09:47:27.780816|S|20|65.3|0|20
C|SQQQ|20260126|09:47:27.788198|S|1|65.29|0|1
C|SQQQ|20260126|09:47:45.144551|S|5|65.26|0|5
C|SQQQ|20260126|09:47:45.144551|S|5|65.26|0|5
C|SQQQ|20260126|09:47:45.144552|S|90|65.26|0|90
C|SQQQ|20260126|09:47:46.928231|S|20|65.28|0|20
C|SQQQ|20260126|09:47:52.478283|S|105|65.25|0|105
C|SQQQ|20260126|09:48:00.878927|S|20|65.24|0|20
C|SQQQ|20260126|09:48:05.644360|S|142|65.25|0|142
C|SQQQ|20260126|09:48:06.701516|S|20|65.27|0|20
C|SQQQ|20260126|09:48:17.979840|S|20|65.3|0|20
C|SQQQ|20260126|09:48:18.179970|S|59|65.32|0|59
C|SQQQ|20260126|09:48:19.283166|S|2|65.33|0|2
C|SQQQ|20260126|09:48:19.283754|S|18|65.33|0|18
C|SQQQ|20260126|09:48:19.545669|S|20|65.35|0|20
C|SQQQ|20260126|09:48:19.569686|S|2|65.34|0|2
C|SQQQ|20260126|09:48:31.842096|S|59|65.31|0|59
C|SQQQ|20260126|09:48:43.759257|S|1|65.33|0|1
C|SQQQ|20260126|09:49:01.148189|S|20|65.28|0|20
C|SQQQ|20260126|09:49:01.827129|S|20|65.29|0|20
C|SQQQ|20260126|09:49:03.553449|S|4|65.27|0|4
C|SQQQ|20260126|09:49:16.205622|S|14|65.3|0|14
C|SQQQ|20260126|09:49:16.208422|S|6|65.3|0|6
C|SQQQ|20260126|09:49:20.587351|S|191|65.3|0|191
C|SQQQ|20260126|09:49:20.587351|S|9|65.3|0|9
C|SQQQ|20260126|09:49:30.938954|S|8|65.28|0|8
C|SQQQ|20260126|09:49:30.942377|S|20|65.28|0|20
C|SQQQ|20260126|09:49:50.029114|S|5|65.35|0|5
C|SQQQ|20260126|09:50:20.035521|S|7|65.32|0|7
C|SQQQ|20260126|09:50:20.447076|S|48|65.31|0|48
C|SQQQ|20260126|09:50:20.447108|S|100|65.31|0|100
C|SQQQ|20260126|09:50:44.438334|S|200|65.34|0|200
C|SQQQ|20260126|09:50:47.801502|S|200|65.33|0|200
C|SQQQ|20260126|09:50:50.685049|S|160|65.33|0|160
C|SQQQ|20260126|09:51:04.391735|S|1|65.32|0|1
C|SQQQ|20260126|09:51:04.391735|S|20|65.32|0|20
C|SQQQ|20260126|09:51:04.391736|S|20|65.28|0|20
C|SQQQ|20260126|09:51:04.391736|S|20|65.29|0|20
C|SQQQ|20260126|09:51:04.391736|S|20|65.3|0|20
C|SQQQ|20260126|09:51:04.391736|S|20|65.31|0|20
C|SQQQ|20260126|09:51:04.569814|S|96|65.29|0|96
C|SQQQ|20260126|09:51:18.579582|S|101|65.27|0|101
C|SQQQ|20260126|09:51:27.624764|S|5|65.24|0|5
C|SQQQ|20260126|09:51:29.176804|S|195|65.26|0|195
C|SQQQ|20260126|09:51:30.804805|S|20|65.29|0|20
C|SQQQ|20260126|09:52:00.039909|S|9|65.3|0|9
C|SQQQ|20260126|09:52:04.804773|S|2|65.3|0|2
C|SQQQ|20260126|09:52:07.640427|S|4|65.28|0|4
C|SQQQ|20260126|09:52:08.993511|S|4|65.27|0|4
C|SQQQ|20260126|09:52:12.944577|S|5|65.27|0|5
C|SQQQ|20260126|09:52:14.137194|S|1|65.27|0|1
C|SQQQ|20260126|09:52:19.379799|S|200|65.28|0|200
C|SQQQ|20260126|09:52:33.954915|S|200|65.3|0|200
C|SQQQ|20260126|09:52:34.158514|S|200|65.31|0|200
C|SQQQ|20260126|09:52:44.887296|S|100|65.27|0|100
C|SQQQ|20260126|09:52:45.287389|S|200|65.28|0|200
C|SQQQ|20260126|09:52:48.398342|S|20|65.28|0|20
C|SQQQ|20260126|09:52:49.399239|S|200|65.27|0|200
C|SQQQ|20260126|09:52:51.690147|S|28|65.26|0|28
C|SQQQ|20260126|09:53:06.432729|S|20|65.23|0|20
C|SQQQ|20260126|09:53:17.629805|S|3|65.25|0|3
C|SQQQ|20260126|09:53:20.061516|S|4|65.27|0|4
C|SQQQ|20260126|09:53:22.577948|S|200|65.29|0|200
C|SQQQ|20260126|09:53:24.414999|S|195|65.28|0|195
C|SQQQ|20260126|09:53:32.689299|S|200|65.22|0|200
C|SQQQ|20260126|09:53:35.141319|S|200|65.21|0|200
C|SQQQ|20260126|09:53:35.968438|S|195|65.18|0|195
C|SQQQ|20260126|09:53:44.257356|S|200|65.19|0|200
C|SQQQ|20260126|09:53:44.257437|S|100|65.19|0|100
C|SQQQ|20260126|09:53:46.588813|S|200|65.17|0|200
C|SQQQ|20260126|09:53:46.926120|S|200|65.16|0|200
C|SQQQ|20260126|09:53:58.701514|S|186|65.13|0|186
C|SQQQ|20260126|09:54:02.501661|S|20|65.14|0|20
C|SQQQ|20260126|09:54:02.930856|S|20|65.16|0|20
C|SQQQ|20260126|09:54:03.564081|S|40|65.16|0|40
C|SQQQ|20260126|09:54:07.898771|S|200|65.17|0|200
C|SQQQ|20260126|09:54:08.646496|S|20|65.17|0|20
C|SQQQ|20260126|09:54:09.789017|S|20|65.19|0|20
C|SQQQ|20260126|09:54:11.153848|S|20|65.19|0|20
C|SQQQ|20260126|09:54:11.485792|S|20|65.2|0|20
C|SQQQ|20260126|09:54:12.135086|S|20|65.19|0|20
C|SQQQ|20260126|09:54:14.818464|S|20|65.19|0|20
C|SQQQ|20260126|09:54:14.818464|S|1|65.19|0|1
C|SQQQ|20260126|09:54:15.019771|S|200|65.18|0|200
C|SQQQ|20260126|09:54:15.924720|S|20|65.18|0|20
C|SQQQ|20260126|09:54:24.418792|S|20|65.18|0|20
C|SQQQ|20260126|09:54:26.894688|S|20|65.19|0|20
C|SQQQ|20260126|09:54:34.025430|S|148|65.19|0|148
C|SQQQ|20260126|09:54:34.693151|S|25|65.2|0|25
C|SQQQ|20260126|09:54:34.699197|S|200|65.2|0|200
C|SQQQ|20260126|09:54:34.770080|S|20|65.21|0|20
C|SQQQ|20260126|09:54:34.989369|S|100|65.21|0|100
C|SQQQ|20260126|09:54:38.995120|S|148|65.24|0|148
C|SQQQ|20260126|09:54:45.252430|S|148|65.24|0|148
C|SQQQ|20260126|09:54:45.348064|S|20|65.25|0|20
C|SQQQ|20260126|09:54:45.357794|S|20|65.26|0|20
C|SQQQ|20260126|09:54:45.359195|S|60|65.26|0|60
C|SQQQ|20260126|09:54:59.773744|S|20|65.24|0|20
C|SQQQ|20260126|09:55:03.809088|S|20|65.22|0|20
C|SQQQ|20260126|09:55:04.944151|S|200|65.2|0|200
C|SQQQ|20260126|09:55:08.161221|S|20|65.21|0|20
C|SQQQ|20260126|09:55:09.070413|S|20|65.21|0|20
C|SQQQ|20260126|09:55:11.188734|S|20|65.21|0|20
C|SQQQ|20260126|09:55:13.226470|S|20|65.21|0|20
C|SQQQ|20260126|09:55:15.865154|S|179|65.23|0|179
C|SQQQ|20260126|09:55:25.236507|S|2|65.19|0|2
C|SQQQ|20260126|09:55:33.854376|S|20|65.17|0|20
C|SQQQ|20260126|09:55:53.610206|S|20|65.22|0|20
C|SQQQ|20260126|09:56:23.311372|S|5|65.14|0|5
C|SQQQ|20260126|09:56:25.359224|S|20|65.15|0|20
C|SQQQ|20260126|09:56:29.078626|S|5|65.16|0|5
C|SQQQ|20260126|09:56:37.153093|S|20|65.17|0|20
C|SQQQ|20260126|09:57:10.782187|S|15|65.11|0|15
C|SQQQ|20260126|09:57:10.799702|S|100|65.1|0|100
C|SQQQ|20260126|09:57:10.859714|S|100|65.1|0|100
C|SQQQ|20260126|09:57:13.984317|S|200|65.09|0|200
C|SQQQ|20260126|09:57:23.128839|S|182|65.06|0|182
C|SQQQ|20260126|09:57:23.699591|S|20|65.07|0|20
C|SQQQ|20260126|09:57:27.128924|S|30|65.05|0|30
C|SQQQ|20260126|09:57:27.846876|S|18|65.06|0|18
C|SQQQ|20260126|09:57:27.846925|S|2|65.06|0|2
C|SQQQ|20260126|09:57:28.422875|S|200|65.07|0|200
C|SQQQ|20260126|09:57:29.996926|S|170|65.06|0|170
C|SQQQ|20260126|09:57:34.291335|S|4|65.05|0|4
C|SQQQ|20260126|09:57:39.064766|S|200|65.04|0|200
C|SQQQ|20260126|09:57:44.936669|S|20|65.08|0|20
C|SQQQ|20260126|09:57:54.855808|S|100|65.06|0|100
C|SQQQ|20260126|09:57:59.121180|S|200|65.05|0|200
C|SQQQ|20260126|09:58:00.315740|S|200|65.04|0|200
C|SQQQ|20260126|09:58:03.993936|S|20|65.03|0|20
C|SQQQ|20260126|09:58:04.134849|S|20|65.04|0|20
C|SQQQ|20260126|09:58:07.244171|S|20|65.04|0|20
C|SQQQ|20260126|09:58:16.154772|S|8|65.07|0|8
C|SQQQ|20260126|09:58:16.187562|S|20|65.08|0|20
C|SQQQ|20260126|09:58:24.282688|S|40|65.07|0|40
C|SQQQ|20260126|09:58:24.541613|S|20|65.08|0|20
C|SQQQ|20260126|09:58:25.377920|S|186|65.07|0|186
C|SQQQ|20260126|09:58:32.891215|S|20|65.09|0|20
C|SQQQ|20260126|09:58:40.497213|S|20|65.07|0|20
C|SQQQ|20260126|09:58:45.131676|S|200|65.07|0|200
C|SQQQ|20260126|09:58:47.419308|S|16|65.08|0|16
C|SQQQ|20260126|09:58:53.340468|S|100|65.11|0|100
C|SQQQ|20260126|09:58:58.539558|S|200|65.09|0|200
C|SQQQ|20260126|09:58:59.936564|S|141|65.08|0|141
C|SQQQ|20260126|09:59:01.904980|S|20|65.1|0|20
C|SQQQ|20260126|09:59:01.946619|S|148|65.1|0|148
C|SQQQ|20260126|09:59:11.332454|S|20|65.1|0|20
C|SQQQ|20260126|09:59:13.894938|S|20|65.07|0|20
C|SQQQ|20260126|09:59:15.750714|S|20|65.07|0|20
C|SQQQ|20260126|09:59:16.162209|S|199|65.06|0|199
C|SQQQ|20260126|09:59:17.688692|S|20|65.06|0|20
C|SQQQ|20260126|09:59:22.024519|S|20|65.06|0|20
C|SQQQ|20260126|09:59:22.335684|S|20|65.07|0|20
C|SQQQ|20260126|09:59:24.063187|S|20|65.06|0|20
C|SQQQ|20260126|09:59:38.990277|S|20|65.18|0|20
C|SQQQ|20260126|09:59:38.990277|S|1|65.17|0|1
C|SQQQ|20260126|09:59:38.990277|S|20|65.17|0|20
C|SQQQ|20260126|09:59:55.352680|S|83|65.16|0|83
C|SQQQ|20260126|09:59:55.618752|S|300|65.16|0|300
C|SQQQ|20260126|09:59:55.702815|S|17|65.16|0|17
C|SQQQ|20260126|09:59:55.702916|S|195|65.16|0|195
C|SQQQ|20260126|09:59:59.285171|S|300|65.14|0|300
C|SQQQ|20260126|09:59:59.997590|S|300|65.14|0|300
C|SQQQ|20260126|10:00:00.058853|S|100|65.15|0|100
C|SQQQ|20260126|10:00:01.448366|S|200|65.15|0|200
C|SQQQ|20260126|10:00:05.252366|S|100|65.15|0|100
C|SQQQ|20260126|10:00:14.373590|S|148|65.14|0|148
C|SQQQ|20260126|10:00:24.143907|S|1|65.15|0|1
C|SQQQ|20260126|10:00:35.694525|S|20|65.1|0|20
C|SQQQ|20260126|10:00:36.283659|S|20|65.12|0|20
C|SQQQ|20260126|10:00:36.558565|S|20|65.12|0|20
C|SQQQ|20260126|10:00:36.670223|S|20|65.13|0|20
C|SQQQ|20260126|10:00:39.727564|S|20|65.12|0|20
C|SQQQ|20260126|10:00:39.727564|S|9|65.12|0|9
C|SQQQ|20260126|10:00:39.889971|S|20|65.13|0|20
C|SQQQ|20260126|10:00:46.154909|S|4|65.13|0|4
C|SQQQ|20260126|10:00:47.235865|S|5|65.12|0|5
C|SQQQ|20260126|10:00:50.015382|S|20|65.12|0|20
C|SQQQ|20260126|10:00:51.380380|S|20|65.12|0|20
C|SQQQ|20260126|10:00:52.115139|S|20|65.12|0|20
C|SQQQ|20260126|10:00:52.191583|S|20|65.13|0|20
C|SQQQ|20260126|10:00:53.491525|S|20|65.13|0|20
C|SQQQ|20260126|10:01:00.257179|S|20|65.11|0|20
C|SQQQ|20260126|10:01:05.306162|S|8|65.11|0|8
C|SQQQ|20260126|10:01:05.935578|S|6|65.13|0|6
C|SQQQ|20260126|10:01:12.354401|S|4|65.15|0|4
C|SQQQ|20260126|10:01:14.168301|S|18|65.14|0|18
C|SQQQ|20260126|10:01:14.168651|S|37|65.14|0|37
C|SQQQ|20260126|10:01:16.736174|S|20|65.15|0|20
C|SQQQ|20260126|10:01:20.703907|S|20|65.15|0|20
C|SQQQ|20260126|10:01:23.104115|S|74|65.15|0|74
C|SQQQ|20260126|10:01:28.007227|S|20|65.15|0|20
C|SQQQ|20260126|10:01:28.057422|S|20|65.16|0|20
C|SQQQ|20260126|10:01:29.911111|S|15|65.16|0|15
C|SQQQ|20260126|10:01:31.136619|S|20|65.17|0|20
C|SQQQ|20260126|10:01:31.826125|S|20|65.18|0|20
C|SQQQ|20260126|10:01:31.934220|S|5|65.18|0|5
C|SQQQ|20260126|10:01:32.144859|S|20|65.18|0|20
C|SQQQ|20260126|10:01:32.321540|S|20|65.19|0|20
C|SQQQ|20260126|10:01:41.992993|S|4|65.17|0|4
C|SQQQ|20260126|10:01:49.493811|S|20|65.18|0|20
C|SQQQ|20260126|10:01:52.071975|S|36|65.18|0|36
C|SQQQ|20260126|10:01:52.072785|S|259|65.18|0|259
C|SQQQ|20260126|10:01:57.044050|S|20|65.19|0|20
C|SQQQ|20260126|10:02:00.137031|S|12|65.22|0|12
C|SQQQ|20260126|10:02:05.557075|S|9|65.17|0|9
C|SQQQ|20260126|10:02:10.530072|S|20|65.15|0|20
C|SQQQ|20260126|10:02:14.534109|S|100|65.15|0|100
C|SQQQ|20260126|10:02:14.958263|S|20|65.16|0|20
C|SQQQ|20260126|10:02:16.930898|S|100|65.15|0|100
C|SQQQ|20260126|10:02:18.305344|S|100|65.14|0|100
C|SQQQ|20260126|10:02:18.305344|S|3|65.14|0|3
C|SQQQ|20260126|10:02:27.556957|S|9|65.11|0|9
C|SQQQ|20260126|10:02:37.646544|S|200|65.1|0|200
C|SQQQ|20260126|10:02:37.646606|S|100|65.1|0|100
C|SQQQ|20260126|10:02:53.398144|S|11|65.1|0|11
C|SQQQ|20260126|10:03:12.390704|S|100|65.12|0|100
C|SQQQ|20260126|10:03:15.168014|S|11|65.13|0|11
C|SQQQ|20260126|10:03:20.079550|S|5|65.11|0|5
C|SQQQ|20260126|10:03:20.374607|S|34|65.12|0|34
C|SQQQ|20260126|10:03:23.638860|S|57|65.12|0|57
C|SQQQ|20260126|10:03:24.844608|S|46|65.11|0|46
C|SQQQ|20260126|10:03:25.073807|S|202|65.11|0|202
C|SQQQ|20260126|10:03:31.888704|S|100|65.12|0|100
C|SQQQ|20260126|10:03:34.124085|S|100|65.11|0|100
C|SQQQ|20260126|10:03:35.549759|S|100|65.13|0|100
C|SQQQ|20260126|10:03:36.552817|S|100|65.13|0|100
C|SQQQ|20260126|10:03:40.666361|S|100|65.14|0|100
C|SQQQ|20260126|10:03:44.186823|S|100|65.13|0|100
C|SQQQ|20260126|10:03:52.039796|S|68|65.12|0|68
C|SQQQ|20260126|10:03:54.868084|S|5|65.15|0|5
C|SQQQ|20260126|10:04:14.073135|S|6|65.15|0|6
C|SQQQ|20260126|10:04:20.105002|S|86|65.13|0|86
C|SQQQ|20260126|10:04:21.994689|S|9|65.13|0|9
C|SQQQ|20260126|10:04:26.873344|S|77|65.1|0|77
C|SQQQ|20260126|10:04:30.256461|S|71|65.11|0|71
C|SQQQ|20260126|10:04:33.774791|S|133|65.12|0|133
C|SQQQ|20260126|10:04:47.375261|S|51|65.12|0|51
C|SQQQ|20260126|10:04:47.424688|S|249|65.12|0|249
C|SQQQ|20260126|10:05:24.386814|S|1|65.14|0|1
C|SQQQ|20260126|10:05:37.364739|S|2600|65.1|0|2600
C|SQQQ|20260126|10:05:50.022420|S|48|65.11|0|48
C|SQQQ|20260126|10:05:50.022838|S|200|65.11|0|200
C|SQQQ|20260126|10:05:50.022850|S|38|65.11|0|38
C|SQQQ|20260126|10:06:03.953945|S|100|65.12|0|100
C|SQQQ|20260126|10:06:05.229208|S|148|65.11|0|148
C|SQQQ|20260126|10:06:05.936353|S|138|65.08|0|138
C|SQQQ|20260126|10:06:08.578785|S|100|65.07|0|100
C|SQQQ|20260126|10:06:29.314057|S|2600|65.08|0|2600
C|SQQQ|20260126|10:06:29.314058|S|100|65.08|0|100
C|SQQQ|20260126|10:06:34.561169|S|100|65.1|0|100
C|SQQQ|20260126|10:06:35.111615|S|100|65.11|0|100
C|SQQQ|20260126|10:06:40.992583|S|100|65.14|0|100
C|SQQQ|20260126|10:06:43.603241|S|52|65.14|0|52
C|SQQQ|20260126|10:06:52.031805|S|100|65.14|0|100
C|SQQQ|20260126|10:07:02.059701|S|100|65.14|0|100
C|SQQQ|20260126|10:07:14.953385|S|2600|65.14|0|2600
C|SQQQ|20260126|10:07:17.331488|S|57|65.13|0|57
C|SQQQ|20260126|10:07:17.331488|S|1563|65.125|0|1563
C|SQQQ|20260126|10:07:17.331489|S|1037|65.13|0|1037
C|SQQQ|20260126|10:07:17.345766|S|100|65.14|0|100
C|SQQQ|20260126|10:08:04.384478|S|10|65.12|0|10
C|SQQQ|20260126|10:08:19.004443|S|10|65.12|0|10
C|SQQQ|20260126|10:08:20.657824|S|100|65.11|0|100
C|SQQQ|20260126|10:08:20.677039|S|146|65.11|0|146
C|SQQQ|20260126|10:08:25.031575|S|144|65.12|0|144
C|SQQQ|20260126|10:09:09.741929|S|28|65.18|0|28
C|SQQQ|20260126|10:09:14.088103|S|120|65.17|0|120
C|SQQQ|20260126|10:09:22.025335|S|275|65.17|0|275
C|SQQQ|20260126|10:09:34.733867|S|380|65.2|0|380
C|SQQQ|20260126|10:09:36.100233|S|4|65.2|0|4
C|SQQQ|20260126|10:09:46.689286|S|8|65.22|0|8
C|SQQQ|20260126|10:09:59.569019|S|400|65.25|0|400
C|SQQQ|20260126|10:10:00.316913|S|100|65.22|0|100
C|SQQQ|20260126|10:10:00.356653|S|148|65.21|0|148
C|SQQQ|20260126|10:10:00.504879|S|400|65.21|0|400
C|SQQQ|20260126|10:10:00.507708|S|400|65.21|0|400
C|SQQQ|20260126|10:10:00.862883|S|1500|65.225|0|1500
C|SQQQ|20260126|10:10:01.187758|S|100|65.24|0|100
C|SQQQ|20260126|10:10:01.414716|S|400|65.24|0|400
C|SQQQ|20260126|10:10:14.648966|S|49|65.23|0|49
C|SQQQ|20260126|10:10:15.001980|S|99|65.24|0|99
C|SQQQ|20260126|10:10:16.613748|S|32|65.25|0|32
C|SQQQ|20260126|10:10:25.283817|S|100|65.34|0|100
C|SQQQ|20260126|10:10:25.541104|S|272|65.34|0|272
C|SQQQ|20260126|10:10:32.912677|S|170|65.35|0|170
C|SQQQ|20260126|10:10:41.555116|S|95|65.33|0|95
C|SQQQ|20260126|10:10:50.272175|S|100|65.34|0|100
C|SQQQ|20260126|10:10:50.305997|S|286|65.34|0|286
C|SQQQ|20260126|10:10:55.471214|S|155|65.31|0|155
C|SQQQ|20260126|10:10:57.311781|S|100|65.31|0|100
C|SQQQ|20260126|10:11:04.812046|S|10|65.28|0|10
C|SQQQ|20260126|10:11:04.812046|S|390|65.28|0|390
C|SQQQ|20260126|10:11:05.823356|S|100|65.29|0|100
C|SQQQ|20260126|10:11:07.639958|S|100|65.29|0|100
C|SQQQ|20260126|10:11:14.438916|S|396|65.31|0|396
C|SQQQ|20260126|10:11:15.070424|S|100|65.3|0|100
C|SQQQ|20260126|10:11:15.786613|S|396|65.295|0|396
C|SQQQ|20260126|10:11:18.387999|S|100|65.31|0|100
C|SQQQ|20260126|10:11:23.701639|S|80|65.29|0|80
C|SQQQ|20260126|10:11:23.998440|S|330|65.29|0|330
C|SQQQ|20260126|10:11:26.692380|S|2|65.29|0|2
C|SQQQ|20260126|10:11:39.892250|S|100|65.21|0|100
C|SQQQ|20260126|10:11:42.561326|S|295|65.22|0|295
C|SQQQ|20260126|10:11:42.653972|S|100|65.23|0|100
C|SQQQ|20260126|10:11:49.731877|S|100|65.27|0|100
C|SQQQ|20260126|10:11:53.137329|S|100|65.28|0|100
C|SQQQ|20260126|10:12:06.570571|S|40|65.3|0|40
C|SQQQ|20260126|10:12:10.621012|S|100|65.33|0|100
C|SQQQ|20260126|10:12:18.300365|S|87|65.35|0|87
C|SQQQ|20260126|10:12:18.300365|S|13|65.35|0|13
C|SQQQ|20260126|10:12:18.300475|S|100|65.35|0|100
C|SQQQ|20260126|10:12:18.300536|S|50|65.35|0|50
C|SQQQ|20260126|10:12:18.308020|S|50|65.35|0|50
C|SQQQ|20260126|10:12:18.308020|S|50|65.35|0|50
C|SQQQ|20260126|10:12:40.565576|S|100|65.37|0|100
C|SQQQ|20260126|10:12:42.456914|S|100|65.36|0|100
C|SQQQ|20260126|10:12:47.255631|S|100|65.37|0|100
C|SQQQ|20260126|10:12:47.310611|S|19|65.38|0|19
C|SQQQ|20260126|10:12:47.310644|S|81|65.38|0|81
C|SQQQ|20260126|10:12:47.328078|S|100|65.39|0|100
C|SQQQ|20260126|10:12:47.832251|S|100|65.38|0|100
C|SQQQ|20260126|10:12:51.037124|S|7|65.39|0|7
C|SQQQ|20260126|10:12:51.037171|S|200|65.39|0|200
C|SQQQ|20260126|10:12:51.037199|S|50|65.39|0|50
C|SQQQ|20260126|10:12:56.319168|S|191|65.35|0|191
C|SQQQ|20260126|10:12:57.960567|S|4|65.33|0|4
C|SQQQ|20260126|10:12:57.960568|S|96|65.33|0|96
C|SQQQ|20260126|10:13:00.264883|S|209|65.32|0|209
C|SQQQ|20260126|10:13:00.264883|S|100|65.32|0|100
C|SQQQ|20260126|10:13:03.003072|S|101|65.31|0|101
C|SQQQ|20260126|10:13:07.592936|S|7|65.29|0|7
C|SQQQ|20260126|10:13:10.163944|S|140|65.3|0|140
C|SQQQ|20260126|10:13:15.775546|S|136|65.22|0|136
C|SQQQ|20260126|10:13:16.585346|S|46|65.21|0|46
C|SQQQ|20260126|10:13:17.463679|S|19|65.19|0|19
C|SQQQ|20260126|10:13:21.445487|S|15|65.17|0|15
C|SQQQ|20260126|10:13:24.604134|S|155|65.15|0|155
C|SQQQ|20260126|10:13:26.053359|S|120|65.14|0|120
C|SQQQ|20260126|10:13:44.859514|S|215|65.17|0|215
C|SQQQ|20260126|10:14:07.120962|S|100|65.19|0|100
C|SQQQ|20260126|10:14:26.155175|S|2|65.18|0|2
C|SQQQ|20260126|10:14:36.975441|S|4|65.16|0|4
C|SQQQ|20260126|10:14:43.391909|S|300|65.1|0|300
C|SQQQ|20260126|10:14:45.155378|S|5|65.11|0|5
C|SQQQ|20260126|10:14:45.155378|S|4|65.11|0|4
C|SQQQ|20260126|10:14:52.534343|S|4|65.12|0|4
C|SQQQ|20260126|10:14:56.349858|S|104|65.12|0|104
C|SQQQ|20260126|10:15:00.344023|S|5|65.12|0|5
C|SQQQ|20260126|10:15:02.784470|S|100|65.12|0|100
C|SQQQ|20260126|10:15:02.786385|S|20|65.13|0|20
C|SQQQ|20260126|10:15:02.787114|S|80|65.13|0|80
C|SQQQ|20260126|10:15:18.015729|S|3|65.11|0|3
C|SQQQ|20260126|10:15:36.185942|S|100|65.15|0|100
C|SQQQ|20260126|10:15:39.063099|S|189|65.15|0|189
C|SQQQ|20260126|10:15:47.963170|S|104|65.11|0|104
C|SQQQ|20260126|10:16:00.068325|S|9|65.17|0|9
C|SQQQ|20260126|10:16:02.379027|S|4|65.16|0|4
C|SQQQ|20260126|10:16:03.522166|S|1|65.17|0|1
C|SQQQ|20260126|10:16:05.391988|S|5|65.17|0|5
C|SQQQ|20260126|10:16:07.892719|S|1|65.19|0|1
C|SQQQ|20260126|10:16:09.944549|S|4|65.17|0|4
C|SQQQ|20260126|10:16:26.094802|S|4|65.11|0|4
C|SQQQ|20260126|10:16:32.378376|S|78|65.11|0|78
C|SQQQ|20260126|10:16:32.378387|S|222|65.11|0|222
C|SQQQ|20260126|10:17:07.038413|S|200|65.13|0|200
C|SQQQ|20260126|10:17:08.498714|S|200|65.12|0|200
C|SQQQ|20260126|10:17:11.596974|S|300|65.12|0|300
C|SQQQ|20260126|10:17:23.468705|S|300|65.11|0|300
C|SQQQ|20260126|10:17:23.624311|S|100|65.09|0|100
C|SQQQ|20260126|10:17:24.250003|S|100|65.09|0|100
C|SQQQ|20260126|10:17:25.406676|S|300|65.07|0|300
C|SQQQ|20260126|10:17:25.529283|S|40|65.08|0|40
C|SQQQ|20260126|10:17:27.815008|S|150|65.06|0|150
C|SQQQ|20260126|10:17:49.427580|S|97|65.07|0|97
C|SQQQ|20260126|10:17:58.619202|S|8|65.01|0|8
C|SQQQ|20260126|10:17:58.619203|S|8|65.01|0|8
C|SQQQ|20260126|10:17:58.619221|S|8|65.01|0|8
C|SQQQ|20260126|10:17:58.619222|S|8|65.01|0|8
C|SQQQ|20260126|10:17:58.643929|S|299|65|0|299
C|SQQQ|20260126|10:17:58.724509|S|50|64.98|0|50
C|SQQQ|20260126|10:17:58.755999|E|24|64.975|0|24
C|SQQQ|20260126|10:17:58.756010|E|76|64.975|0|76
C|SQQQ|20260126|10:17:58.756010|E|24|64.97|0|24
C|SQQQ|20260126|10:17:58.788268|S|300|64.99|0|300
C|SQQQ|20260126|10:18:08.768975|S|23|64.98|0|23
C|SQQQ|20260126|10:18:15.020202|S|300|64.97|0|300
C|SQQQ|20260126|10:18:15.170821|S|300|64.97|0|300
C|SQQQ|20260126|10:18:15.278896|S|216|64.97|0|216
C|SQQQ|20260126|10:18:23.872951|S|300|64.98|0|300
C|SQQQ|20260126|10:18:37.641412|S|143|64.98|0|143
C|SQQQ|20260126|10:19:03.527732|S|2|64.99|0|2
C|SQQQ|20260126|10:19:30.138404|S|7|64.93|0|7
C|SQQQ|20260126|10:19:35.828529|S|100|64.93|0|100
C|SQQQ|20260126|10:19:37.682245|S|100|64.92|0|100
C|SQQQ|20260126|10:19:37.682245|S|100|64.92|0|100
C|SQQQ|20260126|10:19:42.536169|S|120|64.92|0|120
C|SQQQ|20260126|10:20:12.933938|S|100|64.82|0|100
C|SQQQ|20260126|10:20:17.167691|S|51|64.81|0|51
C|SQQQ|20260126|10:20:27.353756|S|79|64.83|0|79
C|SQQQ|20260126|10:20:30.017217|S|100|64.81|0|100
C|SQQQ|20260126|10:20:30.017331|S|42|64.81|0|42
C|SQQQ|20260126|10:20:33.114453|S|100|64.81|0|100
C|SQQQ|20260126|10:20:33.678018|S|100|64.81|0|100
C|SQQQ|20260126|10:20:35.566273|S|300|64.82|0|300
C|SQQQ|20260126|10:20:41.539342|S|100|64.81|0|100
C|SQQQ|20260126|10:20:42.477709|S|102|64.81|0|102
C|SQQQ|20260126|10:20:42.667054|S|100|64.81|0|100
C|SQQQ|20260126|10:20:46.257015|S|17|64.84|0|17
C|SQQQ|20260126|10:20:46.257127|S|191|64.84|0|191
C|SQQQ|20260126|10:20:52.521168|S|300|64.82|0|300
C|SQQQ|20260126|10:21:09.220421|S|200|64.79|0|200
C|SQQQ|20260126|10:21:09.220479|S|100|64.79|0|100
C|SQQQ|20260126|10:21:15.794314|S|100|64.82|0|100
C|SQQQ|20260126|10:21:16.729803|S|300|64.83|0|300
C|SQQQ|20260126|10:21:16.745796|S|300|64.83|0|300
C|SQQQ|20260126|10:21:17.066809|S|300|64.82|0|300
C|SQQQ|20260126|10:21:17.066820|S|300|64.82|0|300
C|SQQQ|20260126|10:21:21.142659|S|100|64.82|0|100
C|SQQQ|20260126|10:21:22.328165|S|100|64.82|0|100
C|SQQQ|20260126|10:21:26.286297|S|100|64.82|0|100
C|SQQQ|20260126|10:21:29.567062|S|171|64.8|0|171
C|SQQQ|20260126|10:21:36.739003|S|100|64.78|0|100
C|SQQQ|20260126|10:21:43.269149|S|100|64.79|0|100
C|SQQQ|20260126|10:21:49.611693|S|48|64.79|0|48
C|SQQQ|20260126|10:21:49.612713|S|52|64.79|0|52
C|SQQQ|20260126|10:21:51.212930|S|300|64.78|0|300
C|SQQQ|20260126|10:21:53.946915|S|5|64.79|0|5
C|SQQQ|20260126|10:21:54.336299|S|20|64.79|0|20
C|SQQQ|20260126|10:22:02.070447|S|100|64.8|0|100
C|SQQQ|20260126|10:22:03.131113|S|100|64.81|0|100
C|SQQQ|20260126|10:22:03.317522|S|100|64.82|0|100
C|SQQQ|20260126|10:22:05.463639|S|1|64.82|0|1
C|SQQQ|20260126|10:22:06.505471|S|5|64.82|0|5
C|SQQQ|20260126|10:22:09.753998|S|72|64.81|0|72
C|SQQQ|20260126|10:22:13.960336|S|100|64.81|0|100
C|SQQQ|20260126|10:22:15.811152|S|218|64.8|0|218
C|SQQQ|20260126|10:22:15.811152|S|82|64.8|0|82
C|SQQQ|20260126|10:22:17.433848|S|100|64.82|0|100
C|SQQQ|20260126|10:22:17.709294|S|100|64.83|0|100
C|SQQQ|20260126|10:22:22.148122|S|100|64.81|0|100
C|SQQQ|20260126|10:22:28.388965|S|100|64.82|0|100
C|SQQQ|20260126|10:22:28.767899|S|131|64.82|0|131
C|SQQQ|20260126|10:22:31.746687|S|100|64.83|0|100
C|SQQQ|20260126|10:22:31.746688|S|2600|64.83|0|2600
C|SQQQ|20260126|10:22:37.302398|S|10|64.82|0|10
C|SQQQ|20260126|10:22:42.838000|S|100|64.83|0|100
C|SQQQ|20260126|10:22:44.330361|S|100|64.84|0|100
C|SQQQ|20260126|10:22:44.330361|S|300|64.84|0|300
C|SQQQ|20260126|10:22:45.718535|S|100|64.84|0|100
C|SQQQ|20260126|10:22:47.999242|S|296|64.84|0|296
C|SQQQ|20260126|10:22:50.487700|S|2600|64.84|0|2600
C|SQQQ|20260126|10:23:03.151910|S|260|64.81|0|260
C|SQQQ|20260126|10:23:05.412745|S|5|64.81|0|5
C|SQQQ|20260126|10:23:15.785379|S|300|64.81|0|300
C|SQQQ|20260126|10:23:19.279652|S|199|64.83|0|199
C|SQQQ|20260126|10:23:50.026886|S|2600|64.79|0|2600
C|SQQQ|20260126|10:24:00.980861|S|289|64.81|0|289
C|SQQQ|20260126|10:24:18.460974|S|300|64.84|0|300
C|SQQQ|20260126|10:24:52.641480|S|100|64.83|0|100
C|SQQQ|20260126|10:24:52.726922|S|400|64.83|0|400
C|SQQQ|20260126|10:24:58.473189|S|25|64.81|0|25
C|SQQQ|20260126|10:25:06.679559|S|300|64.83|0|300
C|SQQQ|20260126|10:25:08.880696|S|400|64.83|0|400
C|SQQQ|20260126|10:25:09.682684|S|400|64.82|0|400
C|SQQQ|20260126|10:25:11.398480|S|400|64.82|0|400
C|SQQQ|20260126|10:25:11.473259|S|100|64.82|0|100
C|SQQQ|20260126|10:25:30.072070|S|34|64.82|0|34
C|SQQQ|20260126|10:25:36.714063|S|400|64.87|0|400
C|SQQQ|20260126|10:25:39.047257|S|400|64.88|0|400
C|SQQQ|20260126|10:25:39.095020|S|100|64.91|0|100
C|SQQQ|20260126|10:25:39.095020|S|1|64.91|0|1
C|SQQQ|20260126|10:25:59.905166|S|83|64.89|0|83
C|SQQQ|20260126|10:26:06.373252|S|400|64.9|0|400
C|SQQQ|20260126|10:26:10.113514|S|65|64.92|0|65
C|SQQQ|20260126|10:26:17.244439|S|400|64.93|0|400
C|SQQQ|20260126|10:26:27.854624|S|100|64.94|0|100
C|SQQQ|20260126|10:26:29.708599|S|400|64.93|0|400
C|SQQQ|20260126|10:26:29.938995|S|400|64.92|0|400
C|SQQQ|20260126|10:26:29.939367|S|400|64.92|0|400
C|SQQQ|20260126|10:26:58.623960|S|14|64.95|0|14
C|SQQQ|20260126|10:27:18.745799|S|100|64.99|0|100
C|SQQQ|20260126|10:27:26.893575|S|100|65.02|0|100
C|SQQQ|20260126|10:27:26.893576|S|1|65.02|0|1
C|SQQQ|20260126|10:27:33.866704|S|305|65.02|0|305
C|SQQQ|20260126|10:27:43.949990|S|164|65|0|164
C|SQQQ|20260126|10:27:50.677931|S|1|64.97|0|1
C|SQQQ|20260126|10:27:51.545724|S|4|64.97|0|4
C|SQQQ|20260126|10:27:52.923881|S|100|64.97|0|100
C|SQQQ|20260126|10:27:55.657688|S|400|64.97|0|400
C|SQQQ|20260126|10:27:57.367984|S|100|64.97|0|100
C|SQQQ|20260126|10:27:57.458412|S|100|64.97|0|100
C|SQQQ|20260126|10:27:57.458412|S|300|64.97|0|300
C|SQQQ|20260126|10:28:03.109246|S|400|64.97|0|400
C|SQQQ|20260126|10:28:12.734838|S|100|65|0|100
C|SQQQ|20260126|10:28:38.085027|S|51|65.06|0|51
C|SQQQ|20260126|10:28:39.121976|S|15|65.1|0|15
C|SQQQ|20260126|10:28:39.121976|S|5|65.1|0|5
C|SQQQ|20260126|10:28:39.121976|S|4|65.1|0|4
C|SQQQ|20260126|10:29:04.130852|S|400|65.08|0|400
C|SQQQ|20260126|10:29:05.684618|S|64|65.08|0|64
C|SQQQ|20260126|10:29:07.649352|S|4|65.09|0|4
C|SQQQ|20260126|10:29:09.675249|S|152|65.07|0|152
C|SQQQ|20260126|10:29:29.752673|S|200|65.09|0|200
C|SQQQ|20260126|10:29:31.770387|S|104|65.07|0|104
C|SQQQ|20260126|10:29:38.786983|S|14|65.08|0|14
C|SQQQ|20260126|10:29:51.814072|S|5|65.08|0|5
C|SQQQ|20260126|10:30:02.717584|S|58|65.08|0|58
C|SQQQ|20260126|10:30:06.708046|S|36|65.1|0|36
C|SQQQ|20260126|10:30:44.045540|S|200|65.05|0|200
C|SQQQ|20260126|10:30:52.232450|S|41|65.07|0|41
C|SQQQ|20260126|10:30:57.715854|S|300|65.02|0|300
C|SQQQ|20260126|10:31:09.537400|S|300|65.04|0|300
C|SQQQ|20260126|10:31:12.184160|S|275|65.06|0|275
C|SQQQ|20260126|10:31:18.788303|S|300|65.07|0|300
C|SQQQ|20260126|10:31:20.215183|S|300|65.07|0|300
C|SQQQ|20260126|10:31:21.290293|S|2600|65.09|0|2600
C|SQQQ|20260126|10:31:22.121033|S|300|65.09|0|300
C|SQQQ|20260126|10:31:29.307858|S|287|65.09|0|287
C|SQQQ|20260126|10:31:31.691570|S|5|65.11|0|5
C|SQQQ|20260126|10:32:06.910281|S|48|65.06|0|48
C|SQQQ|20260126|10:32:06.910363|S|52|65.06|0|52
C|SQQQ|20260126|10:32:30.631724|S|8|65.03|0|8
C|SQQQ|20260126|10:32:59.150057|S|6|64.99|0|6
C|SQQQ|20260126|10:33:01.713866|S|204|64.98|0|204
C|SQQQ|20260126|10:33:01.876258|S|4|64.98|0|4
C|SQQQ|20260126|10:33:12.019606|S|4|64.96|0|4
C|SQQQ|20260126|10:33:38.929479|S|14|64.91|0|14
C|SQQQ|20260126|10:33:47.038259|S|74|64.9|0|74
C|SQQQ|20260126|10:33:47.112065|S|100|64.9|0|100
C|SQQQ|20260126|10:33:48.858299|S|200|64.9|0|200
C|SQQQ|20260126|10:33:48.858360|S|100|64.9|0|100
C|SQQQ|20260126|10:33:48.895151|S|85|64.9|0|85
C|SQQQ|20260126|10:33:48.895200|S|300|64.9|0|300
C|SQQQ|20260126|10:33:50.009076|S|148|64.93|0|148
C|SQQQ|20260126|10:33:51.367996|S|100|64.92|0|100
C|SQQQ|20260126|10:33:51.368067|S|100|64.92|0|100
C|SQQQ|20260126|10:33:52.061083|S|200|64.92|0|200
C|SQQQ|20260126|10:33:52.683860|S|75|64.93|0|75
C|SQQQ|20260126|10:33:52.684280|S|200|64.93|0|200
C|SQQQ|20260126|10:34:00.093330|S|148|64.98|0|148
C|SQQQ|20260126|10:34:17.421885|S|200|64.94|0|200
C|SQQQ|20260126|10:34:17.422198|S|200|64.94|0|200
C|SQQQ|20260126|10:34:28.942589|S|300|64.99|0|300
C|SQQQ|20260126|10:34:32.460367|S|131|64.97|0|131
C|SQQQ|20260126|10:34:52.039901|S|136|64.95|0|136
C|SQQQ|20260126|10:34:54.227868|S|12|64.95|0|12
C|SQQQ|20260126|10:35:01.638990|S|148|64.99|0|148
C|SQQQ|20260126|10:35:01.675095|S|100|64.99|0|100
C|SQQQ|20260126|10:35:02.673572|S|177|65.01|0|177
C|SQQQ|20260126|10:35:02.673613|S|100|65.03|0|100
C|SQQQ|20260126|10:35:02.700867|S|100|65.05|0|100
C|SQQQ|20260126|10:35:02.718755|S|157|65.04|0|157
C|SQQQ|20260126|10:35:02.738033|S|134|65.045|0|134
C|SQQQ|20260126|10:35:02.738175|S|166|65.045|0|166
C|SQQQ|20260126|10:35:02.738176|S|134|65.04|0|134
C|SQQQ|20260126|10:35:02.980818|S|100|65.03|0|100
C|SQQQ|20260126|10:35:02.980856|S|98|65.03|0|98
C|SQQQ|20260126|10:35:03.695757|S|200|65.03|0|200
C|SQQQ|20260126|10:35:11.798227|S|79|65.01|0|79
C|SQQQ|20260126|10:35:54.163657|S|299|64.96|0|299
C|SQQQ|20260126|10:36:36.941715|S|208|64.89|0|208
C|SQQQ|20260126|10:36:59.422811|S|100|64.85|0|100
C|SQQQ|20260126|10:37:02.521886|S|249|64.83|0|249
C|SQQQ|20260126|10:37:17.071694|S|18|64.85|0|18
C|SQQQ|20260126|10:37:17.995928|S|5|64.85|0|5
C|SQQQ|20260126|10:37:25.455966|S|100|64.87|0|100
C|SQQQ|20260126|10:38:10.450390|S|50|64.86|0|50
C|SQQQ|20260126|10:38:12.969491|S|132|64.87|0|132
C|SQQQ|20260126|10:38:18.327952|S|100|64.88|0|100
C|SQQQ|20260126|10:38:18.327997|S|100|64.88|0|100
C|SQQQ|20260126|10:38:33.621662|S|96|64.86|0|96
C|SQQQ|20260126|10:38:43.720852|S|5|64.85|0|5
C|SQQQ|20260126|10:38:49.004957|S|2600|64.84|0|2600
C|SQQQ|20260126|10:38:57.061989|S|100|64.87|0|100
C|SQQQ|20260126|10:39:14.193498|S|100|64.91|0|100
C|SQQQ|20260126|10:39:20.708685|S|100|64.94|0|100
C|SQQQ|20260126|10:39:29.105085|S|300|64.9|0|300
C|SQQQ|20260126|10:39:39.049237|S|28|64.92|0|28
C|SQQQ|20260126|10:39:39.049795|S|100|64.92|0|100
C|SQQQ|20260126|10:39:39.049803|S|100|64.92|0|100
C|SQQQ|20260126|10:39:39.376595|S|100|64.92|0|100
C|SQQQ|20260126|10:39:39.376817|S|100|64.92|0|100
C|SQQQ|20260126|10:39:39.377065|S|200|64.92|0|200
C|SQQQ|20260126|10:39:39.630381|S|372|64.92|0|372
C|SQQQ|20260126|10:39:48.095109|S|100|64.93|0|100
C|SQQQ|20260126|10:39:48.100607|S|300|64.93|0|300
C|SQQQ|20260126|10:40:06.854891|S|20|64.96|0|20
C|SQQQ|20260126|10:40:06.949899|S|300|64.97|0|300
C|SQQQ|20260126|10:40:06.955055|S|300|64.97|0|300
C|SQQQ|20260126|10:40:11.898028|S|76|64.94|0|76
C|SQQQ|20260126|10:40:34.147549|S|191|64.96|0|191
C|SQQQ|20260126|10:40:55.754990|S|10|64.99|0|10
C|SQQQ|20260126|10:40:58.603962|S|95|65.02|0|95
C|SQQQ|20260126|10:41:10.036708|S|400|65.04|0|400
C|SQQQ|20260126|10:41:39.320717|S|4|65.06|0|4
C|SQQQ|20260126|10:42:05.457248|S|51|65.1|0|51
C|SQQQ|20260126|10:42:08.003797|S|46|65.11|0|46
C|SQQQ|20260126|10:42:12.711588|S|100|65.09|0|100
C|SQQQ|20260126|10:42:16.557160|S|399|65.08|0|399
C|SQQQ|20260126|10:42:41.188127|S|93|65.05|0|93
C|SQQQ|20260126|10:42:56.732127|S|2600|65.05|0|2600
C|SQQQ|20260126|10:43:01.279010|S|2600|65.06|0|2600
C|SQQQ|20260126|10:43:03.937495|S|13|65.04|0|13
C|SQQQ|20260126|10:43:17.025224|S|4|65.03|0|4
C|SQQQ|20260126|10:43:28.235600|S|305|65.05|0|305
C|SQQQ|20260126|10:43:39.177242|S|25|65.12|0|25
C|SQQQ|20260126|10:43:40.019814|S|48|65.13|0|48
C|SQQQ|20260126|10:43:48.400203|S|391|65.13|0|391
C|SQQQ|20260126|10:44:11.341545|S|107|65.14|0|107
C|SQQQ|20260126|10:44:17.193826|S|1|65.13|0|1
C|SQQQ|20260126|10:44:20.579466|S|5|65.16|0|5
C|SQQQ|20260126|10:44:41.666004|S|1|65.11|0|1
C|SQQQ|20260126|10:45:00.057939|S|2|65.11|0|2
C|SQQQ|20260126|10:45:13.004285|S|1|65.08|0|1
C|SQQQ|20260126|10:45:22.466083|S|397|65.07|0|397
C|SQQQ|20260126|10:45:42.116988|S|1|65.04|0|1
C|SQQQ|20260126|10:45:46.073443|S|50|64.98|0|50
C|SQQQ|20260126|10:45:48.113803|S|96|64.99|0|96
C|SQQQ|20260126|10:45:51.656954|S|5|64.98|0|5
C|SQQQ|20260126|10:46:56.868778|S|5|64.9|0|5
C|SQQQ|20260126|10:47:10.248991|S|224|64.92|0|224
C|SQQQ|20260126|10:47:18.687266|S|115|64.89|0|115
C|SQQQ|20260126|10:48:04.359735|S|165|64.92|0|165
C|SQQQ|20260126|10:48:12.716275|S|5|64.91|0|5
C|SQQQ|20260126|10:48:45.206408|S|17|64.88|0|17
C|SQQQ|20260126|10:49:05.550052|S|400|64.9|0|400
C|SQQQ|20260126|10:49:07.050447|S|400|64.89|0|400
C|SQQQ|20260126|10:49:19.179957|S|100|64.92|0|100
C|SQQQ|20260126|10:49:46.984287|S|104|64.87|0|104
C|SQQQ|20260126|10:50:01.349079|S|394|64.85|0|394
C|SQQQ|20260126|10:50:01.423953|S|45|64.85|0|45
C|SQQQ|20260126|10:50:01.424052|S|25|64.85|0|25
C|SQQQ|20260126|10:50:01.424721|S|25|64.85|0|25
C|SQQQ|20260126|10:50:01.424888|S|100|64.85|0|100
C|SQQQ|20260126|10:50:29.372487|S|186|64.86|0|186
C|SQQQ|20260126|10:50:40.163296|S|2600|64.84|0|2600
C|SQQQ|20260126|10:50:42.235531|S|3|64.81|0|3
C|SQQQ|20260126|10:50:56.079842|S|400|64.86|0|400
C|SQQQ|20260126|10:50:57.382726|S|400|64.86|0|400
C|SQQQ|20260126|10:51:08.261620|S|500|64.82|0|500
C|SQQQ|20260126|10:51:09.828739|S|200|64.81|0|200
C|SQQQ|20260126|10:51:09.829025|S|53|64.81|0|53
C|SQQQ|20260126|10:51:13.486740|S|1|64.8|0|1
C|SQQQ|20260126|10:51:13.514098|S|500|64.8|0|500
C|SQQQ|20260126|10:51:18.687300|S|276|64.81|0|276
C|SQQQ|20260126|10:51:59.959535|S|8|64.8|0|8
C|SQQQ|20260126|10:52:05.476854|S|4|64.82|0|4
C|SQQQ|20260126|10:52:30.008679|S|4|64.82|0|4
C|SQQQ|20260126|10:52:36.958727|S|5|64.77|0|5
C|SQQQ|20260126|10:52:38.107095|S|100|64.76|0|100
C|SQQQ|20260126|10:52:38.107628|S|2600|64.76|0|2600
C|SQQQ|20260126|10:52:43.025657|S|100|64.75|0|100
C|SQQQ|20260126|10:52:58.987138|S|299|64.73|0|299
C|SQQQ|20260126|10:52:59.774983|S|148|64.73|0|148
C|SQQQ|20260126|10:53:01.543963|S|252|64.72|0|252
C|SQQQ|20260126|10:53:29.101021|S|100|64.72|0|100
C|SQQQ|20260126|10:54:50.013505|S|400|64.76|0|400
C|SQQQ|20260126|10:54:50.467657|S|900|64.77|0|900
C|SQQQ|20260126|10:55:07.209761|S|37|64.75|0|37
C|SQQQ|20260126|10:55:11.495174|S|16|64.75|0|16
C|SQQQ|20260126|10:55:22.551550|S|2600|64.74|0|2600
C|SQQQ|20260126|10:55:26.453188|S|100|64.73|0|100
C|SQQQ|20260126|10:55:29.901090|S|100|64.7|0|100
C|SQQQ|20260126|10:55:29.902841|S|100|64.7|0|100
C|SQQQ|20260126|10:55:29.902841|S|300|64.7|0|300
C|SQQQ|20260126|10:55:29.956505|S|400|64.7|0|400
C|SQQQ|20260126|10:55:36.835122|S|357|64.7|0|357
C|SQQQ|20260126|10:55:43.344773|S|400|64.71|0|400
C|SQQQ|20260126|10:57:08.846472|S|8|64.76|0|8
C|SQQQ|20260126|10:57:20.023608|S|66|64.74|0|66
C|SQQQ|20260126|10:57:22.435351|S|134|64.75|0|134
C|SQQQ|20260126|10:57:33.009238|S|30|64.76|0|30
C|SQQQ|20260126|10:57:51.140144|S|62|64.77|0|62
C|SQQQ|20260126|10:58:11.659570|S|148|64.8|0|148
C|SQQQ|20260126|10:58:13.357367|S|227|64.8|0|227
C|SQQQ|20260126|10:58:31.110081|S|400|64.84|0|400
C|SQQQ|20260126|10:58:43.775950|S|144|64.83|0|144
C|SQQQ|20260126|10:59:07.124870|S|10|64.81|0|10
C|SQQQ|20260126|10:59:31.476950|S|95|64.84|0|95
C|SQQQ|20260126|10:59:58.015270|S|14|64.79|0|14
C|SQQQ|20260126|11:00:01.649054|S|100|64.81|0|100
C|SQQQ|20260126|11:00:01.657204|S|100|64.82|0|100
C|SQQQ|20260126|11:00:01.676726|S|100|64.83|0|100
C|SQQQ|20260126|11:00:01.685397|S|100|64.84|0|100
C|SQQQ|20260126|11:00:01.861636|S|800|64.83|0|800
C|SQQQ|20260126|11:00:02.375655|S|400|64.81|0|400
C|SQQQ|20260126|11:00:02.557564|S|26|64.83|0|26
C|SQQQ|20260126|11:00:03.156089|S|100|64.84|0|100
C|SQQQ|20260126|11:00:03.232363|S|100|64.85|0|100
C|SQQQ|20260126|11:00:03.241630|S|200|64.85|0|200
C|SQQQ|20260126|11:00:03.241679|S|100|64.85|0|100
C|SQQQ|20260126|11:00:03.296169|S|100|64.86|0|100
C|SQQQ|20260126|11:00:03.319045|S|100|64.87|0|100
C|SQQQ|20260126|11:00:03.359788|S|100|64.88|0|100
C|SQQQ|20260126|11:00:03.441844|S|100|64.89|0|100
C|SQQQ|20260126|11:00:03.541610|S|200|64.89|0|200
C|SQQQ|20260126|11:00:03.596232|S|100|64.89|0|100
C|SQQQ|20260126|11:00:03.743903|S|100|64.88|0|100
C|SQQQ|20260126|11:00:03.747379|S|2|64.88|0|2
C|SQQQ|20260126|11:00:03.767022|S|100|64.89|0|100
C|SQQQ|20260126|11:00:03.783262|S|100|64.9|0|100
C|SQQQ|20260126|11:00:03.854145|S|200|64.89|0|200
C|SQQQ|20260126|11:00:04.146234|S|200|64.84|0|200
C|SQQQ|20260126|11:00:04.146338|S|200|64.84|0|200
C|SQQQ|20260126|11:00:04.194279|S|100|64.83|0|100
C|SQQQ|20260126|11:00:04.581217|S|194|64.83|0|194
C|SQQQ|20260126|11:00:05.239930|S|100|64.87|0|100
C|SQQQ|20260126|11:00:05.247784|S|100|64.9|0|100
C|SQQQ|20260126|11:00:06.402618|S|100|64.87|0|100
C|SQQQ|20260126|11:00:06.501339|S|4|64.86|0|4
C|SQQQ|20260126|11:00:08.050341|S|100|64.85|0|100
C|SQQQ|20260126|11:00:11.301413|S|100|64.86|0|100
C|SQQQ|20260126|11:00:13.059952|S|100|64.87|0|100
C|SQQQ|20260126|11:00:13.081642|S|100|64.88|0|100
C|SQQQ|20260126|11:00:13.196687|S|100|64.87|0|100
C|SQQQ|20260126|11:00:13.197942|S|200|64.87|0|200
C|SQQQ|20260126|11:00:13.200112|S|54|64.87|0|54
C|SQQQ|20260126|11:00:13.263502|S|141|64.87|0|141
C|SQQQ|20260126|11:00:15.077982|S|5|64.86|0|5
C|SQQQ|20260126|11:00:29.248414|S|100|64.8|0|100
C|SQQQ|20260126|11:00:29.260386|S|100|64.8|0|100
C|SQQQ|20260126|11:00:29.441427|S|48|64.8|0|48
C|SQQQ|20260126|11:00:30.429582|S|200|64.8|0|200
C|SQQQ|20260126|11:00:33.473356|S|100|64.8|0|100
C|SQQQ|20260126|11:00:38.890775|S|400|64.79|0|400
C|SQQQ|20260126|11:00:40.445027|S|139|64.79|0|139
C|SQQQ|20260126|11:00:48.881740|S|5|64.71|0|5
C|SQQQ|20260126|11:00:55.429302|S|5|64.73|0|5
C|SQQQ|20260126|11:01:01.617888|S|100|64.76|0|100
C|SQQQ|20260126|11:01:01.631709|S|100|64.77|0|100
C|SQQQ|20260126|11:01:01.785281|S|100|64.8|0|100
C|SQQQ|20260126|11:01:01.794895|S|400|64.8|0|400
C|SQQQ|20260126|11:01:01.801792|S|148|64.79|0|148
C|SQQQ|20260126|11:01:01.801881|S|100|64.79|0|100
C|SQQQ|20260126|11:01:01.801963|S|100|64.79|0|100
C|SQQQ|20260126|11:01:01.803446|S|52|64.79|0|52
C|SQQQ|20260126|11:01:01.824879|S|200|64.79|0|200
C|SQQQ|20260126|11:01:01.911158|S|100|64.8|0|100
C|SQQQ|20260126|11:01:11.946158|S|4|64.74|0|4
C|SQQQ|20260126|11:01:15.052821|S|4|64.77|0|4
C|SQQQ|20260126|11:01:18.714086|S|200|64.79|0|200
C|SQQQ|20260126|11:01:28.333577|S|83|64.78|0|83
C|SQQQ|20260126|11:01:34.223481|S|4|64.75|0|4
C|SQQQ|20260126|11:01:39.477533|S|4|64.74|0|4
C|SQQQ|20260126|11:02:07.164529|S|9|64.78|0|9
C|SQQQ|20260126|11:02:32.325065|S|95|64.79|0|95
C|SQQQ|20260126|11:02:49.089080|S|2|64.78|0|2
C|SQQQ|20260126|11:03:00.828858|S|5|64.76|0|5
C|SQQQ|20260126|11:03:05.394172|S|2600|64.77|0|2600
C|SQQQ|20260126|11:03:53.413585|S|2|64.76|0|2
C|SQQQ|20260126|11:04:07.211577|S|4|64.79|0|4
C|SQQQ|20260126|11:07:55.420737|S|42|64.83|0|42
C|SQQQ|20260126|11:07:55.963348|S|100|64.83|0|100
C|SQQQ|20260126|11:07:57.387128|S|258|64.83|0|258
C|SQQQ|20260126|11:08:44.302550|S|3|64.74|0|3
C|SQQQ|20260126|11:09:05.585211|S|100|64.74|0|100
C|SQQQ|20260126|11:09:16.332432|S|97|64.74|0|97
C|SQQQ|20260126|11:10:27.250947|S|4|64.71|0|4
C|SQQQ|20260126|11:10:27.250947|S|10|64.71|0|10
C|SQQQ|20260126|11:11:02.200678|S|30|64.78|0|30
C|SQQQ|20260126|11:11:08.022052|S|2489|64.78|0|2489
C|SQQQ|20260126|11:11:31.648528|S|35|64.78|0|35
C|SQQQ|20260126|11:12:21.030272|S|87|64.73|0|87
C|SQQQ|20260126|11:12:44.687782|S|4|64.75|0|4
C|SQQQ|20260126|11:12:51.871182|S|2443|64.74|0|2443
C|SQQQ|20260126|11:12:54.851120|S|95|64.73|0|95
C|SQQQ|20260126|11:13:46.676807|S|2|64.73|0|2
C|SQQQ|20260126|11:14:35.452059|S|5|64.76|0|5
C|SQQQ|20260126|11:14:36.245616|S|200|64.77|0|200
C|SQQQ|20260126|11:15:03.136775|S|67|64.77|0|67
C|SQQQ|20260126|11:15:04.012248|S|19|64.77|0|19
C|SQQQ|20260126|11:15:16.779498|S|4|64.76|0|4
C|SQQQ|20260126|11:16:01.461066|S|102|64.79|0|102
C|SQQQ|20260126|11:16:15.932423|S|500|64.82|0|500
C|SQQQ|20260126|11:16:17.809998|S|48|64.82|0|48
C|SQQQ|20260126|11:16:40.653602|S|500|64.84|0|500
C|SQQQ|20260126|11:16:58.301263|S|1|64.84|0|1
C|SQQQ|20260126|11:17:06.017720|S|8|64.86|0|8
C|SQQQ|20260126|11:17:27.773715|S|4|64.86|0|4
C|SQQQ|20260126|11:17:52.474867|S|9|64.83|0|9
C|SQQQ|20260126|11:18:17.231937|S|96|64.78|0|96
C|SQQQ|20260126|11:18:19.352432|S|100|64.78|0|100
C|SQQQ|20260126|11:18:21.107206|S|16|64.78|0|16
C|SQQQ|20260126|11:18:21.176905|S|279|64.77|0|279
C|SQQQ|20260126|11:18:22.992865|S|100|64.78|0|100
C|SQQQ|20260126|11:18:24.039385|S|400|64.77|0|400
C|SQQQ|20260126|11:18:32.400279|S|400|64.8|0|400
C|SQQQ|20260126|11:18:46.392023|S|291|64.88|0|291
C|SQQQ|20260126|11:18:50.199767|S|391|64.89|0|391
C|SQQQ|20260126|11:18:56.281226|S|300|64.9|0|300
C|SQQQ|20260126|11:19:00.211888|S|91|64.89|0|91
C|SQQQ|20260126|11:19:01.963587|S|5|64.91|0|5
C|SQQQ|20260126|11:19:04.109256|S|100|64.92|0|100
C|SQQQ|20260126|11:19:34.852939|S|18|64.93|0|18
C|SQQQ|20260126|11:19:42.582052|S|4|64.95|0|4
C|SQQQ|20260126|11:19:46.231991|S|9|64.9|0|9
C|SQQQ|20260126|11:19:53.732955|S|148|64.92|0|148
C|SQQQ|20260126|11:20:11.755639|S|15|64.94|0|15
C|SQQQ|20260126|11:20:30.938472|S|100|64.94|0|100
C|SQQQ|20260126|11:20:42.969320|S|140|64.96|0|140
C|SQQQ|20260126|11:20:46.239453|S|395|64.96|0|395
C|SQQQ|20260126|11:20:49.216326|S|425|65.01|0|425
C|SQQQ|20260126|11:20:57.491487|S|11|65|0|11
C|SQQQ|20260126|11:21:05.414392|S|200|65.01|0|200
C|SQQQ|20260126|11:21:05.414392|S|1|65.01|0|1
C|SQQQ|20260126|11:21:20.446189|S|8|64.95|0|8
C|SQQQ|20260126|11:21:44.285749|S|35|64.84|0|35
C|SQQQ|20260126|11:21:53.350545|S|400|64.84|0|400
C|SQQQ|20260126|11:23:05.641854|S|100|64.73|0|100
C|SQQQ|20260126|11:23:09.055927|S|14|64.74|0|14
C|SQQQ|20260126|11:23:27.486676|S|196|64.72|0|196
C|SQQQ|20260126|11:23:35.696923|S|209|64.76|0|209
C|SQQQ|20260126|11:24:12.095816|S|100|64.76|0|100
C|SQQQ|20260126|11:24:20.513349|S|100|64.74|0|100
C|SQQQ|20260126|11:24:33.290268|S|186|64.73|0|186
C|SQQQ|20260126|11:25:26.287655|S|9|64.73|0|9
C|SQQQ|20260126|11:25:34.523092|S|2600|64.73|0|2600
C|SQQQ|20260126|11:25:43.076846|S|3|64.68|0|3
C|SQQQ|20260126|11:25:43.162841|S|2600|64.68|0|2600
C|SQQQ|20260126|11:25:49.414013|S|5|64.71|0|5
C|SQQQ|20260126|11:26:09.521054|S|3|64.75|0|3
C|SQQQ|20260126|11:26:15.173959|S|4|64.74|0|4
C|SQQQ|20260126|11:26:16.703843|S|4|64.73|0|4
C|SQQQ|20260126|11:27:33.465701|S|31|64.67|0|31
C|SQQQ|20260126|11:27:33.467520|S|1|64.66|0|1
C|SQQQ|20260126|11:27:33.469848|S|200|64.66|0|200
C|SQQQ|20260126|11:27:33.477384|S|400|64.67|0|400
C|SQQQ|20260126|11:27:33.486078|S|100|64.67|0|100
C|SQQQ|20260126|11:27:33.534296|S|400|64.66|0|400
C|SQQQ|20260126|11:27:44.086372|S|400|64.67|0|400
C|SQQQ|20260126|11:28:09.653737|S|100|64.67|0|100
C|SQQQ|20260126|11:28:26.634539|S|100|64.67|0|100
C|SQQQ|20260126|11:28:30.370022|S|1|64.6|0|1
C|SQQQ|20260126|11:28:30.380342|S|400|64.61|0|400
C|SQQQ|20260126|11:28:30.380525|S|141|64.6|0|141
C|SQQQ|20260126|11:28:30.381672|S|400|64.6|0|400
C|SQQQ|20260126|11:28:30.497260|S|100|64.59|0|100
C|SQQQ|20260126|11:28:30.497299|S|281|64.59|0|281
C|SQQQ|20260126|11:28:30.871710|S|2600|64.6|0|2600
C|SQQQ|20260126|11:28:34.829171|S|100|64.61|0|100
C|SQQQ|20260126|11:28:39.115115|S|291|64.62|0|291
C|SQQQ|20260126|11:28:50.166145|S|4|64.64|0|4
C|SQQQ|20260126|11:30:13.364640|S|296|64.6|0|296
C|SQQQ|20260126|11:30:16.121193|S|100|64.59|0|100
C|SQQQ|20260126|11:30:16.121291|S|200|64.59|0|200
C|SQQQ|20260126|11:30:16.224452|S|400|64.59|0|400
C|SQQQ|20260126|11:30:18.933272|S|400|64.59|0|400
C|SQQQ|20260126|11:30:22.886255|S|400|64.59|0|400
C|SQQQ|20260126|11:30:23.584738|S|400|64.58|0|400
C|SQQQ|20260126|11:31:17.032915|S|216|64.54|0|216
C|SQQQ|20260126|11:31:18.326778|S|180|64.54|0|180
C|SQQQ|20260126|11:31:35.938777|S|151|64.52|0|151
C|SQQQ|20260126|11:31:37.407573|S|49|64.52|0|49
C|SQQQ|20260126|11:31:42.468442|S|100|64.51|0|100
C|SQQQ|20260126|11:31:51.888953|S|99|64.5|0|99
C|SQQQ|20260126|11:31:54.372908|S|23|64.52|0|23
C|SQQQ|20260126|11:31:57.975856|S|25|64.5|0|25
C|SQQQ|20260126|11:32:00.356542|S|100|64.5|0|100
C|SQQQ|20260126|11:32:00.356552|S|1|64.5|0|1
C|SQQQ|20260126|11:32:03.382254|S|300|64.47|0|300
C|SQQQ|20260126|11:32:13.691224|S|100|64.46|0|100
C|SQQQ|20260126|11:32:13.691233|S|115|64.46|0|115
C|SQQQ|20260126|11:32:19.559664|S|700|64.49|0|700
C|SQQQ|20260126|11:32:19.559833|S|200|64.49|0|200
C|SQQQ|20260126|11:32:26.187388|S|100|64.51|0|100
C|SQQQ|20260126|11:32:26.187396|S|148|64.51|0|148
C|SQQQ|20260126|11:32:26.187419|S|148|64.51|0|148
C|SQQQ|20260126|11:32:41.301121|S|11|64.55|0|11
C|SQQQ|20260126|11:32:52.386657|S|395|64.53|0|395
C|SQQQ|20260126|11:33:16.278986|S|492|64.51|0|492
C|SQQQ|20260126|11:33:48.452200|S|5|64.54|0|5
C|SQQQ|20260126|11:33:48.452200|S|100|64.54|0|100
C|SQQQ|20260126|11:34:00.920938|S|24|64.57|0|24
C|SQQQ|20260126|11:34:06.926589|S|36|64.6|0|36
C|SQQQ|20260126|11:34:07.083376|S|22|64.6|0|22
C|SQQQ|20260126|11:34:07.452856|S|25|64.62|0|25
C|SQQQ|20260126|11:34:07.516968|S|100|64.62|0|100
C|SQQQ|20260126|11:34:07.517007|S|100|64.62|0|100
C|SQQQ|20260126|11:34:07.517023|S|8|64.62|0|8
C|SQQQ|20260126|11:34:07.517072|S|292|64.62|0|292
C|SQQQ|20260126|11:35:00.010623|S|200|64.64|0|200
C|SQQQ|20260126|11:35:00.914402|S|300|64.62|0|300
C|SQQQ|20260126|11:35:00.969348|S|25|64.63|0|25
C|SQQQ|20260126|11:35:02.020952|S|25|64.64|0|25
C|SQQQ|20260126|11:35:05.330218|S|23|64.66|0|23
C|SQQQ|20260126|11:35:15.647236|S|100|64.66|0|100
C|SQQQ|20260126|11:35:15.678094|S|100|64.68|0|100
C|SQQQ|20260126|11:35:17.744976|S|12|64.67|0|12
C|SQQQ|20260126|11:35:18.965408|S|98|64.67|0|98
C|SQQQ|20260126|11:35:23.681678|S|100|64.64|0|100
C|SQQQ|20260126|11:35:24.472057|S|200|64.63|0|200
C|SQQQ|20260126|11:35:43.747576|S|200|64.62|0|200
C|SQQQ|20260126|11:35:47.876882|S|103|64.61|0|103
C|SQQQ|20260126|11:36:05.010570|S|1|64.66|0|1
C|SQQQ|20260126|11:36:07.312663|S|9|64.66|0|9
C|SQQQ|20260126|11:36:25.470440|S|4|64.64|0|4
C|SQQQ|20260126|11:37:24.880773|S|4|64.63|0|4
C|SQQQ|20260126|11:37:41.884235|S|94|64.55|0|94
C|SQQQ|20260126|11:37:52.224860|S|92|64.55|0|92
C|SQQQ|20260126|11:37:58.114242|S|1|64.54|0|1
C|SQQQ|20260126|11:38:03.266727|S|300|64.55|0|300
C|SQQQ|20260126|11:38:05.985297|S|400|64.53|0|400
C|SQQQ|20260126|11:38:18.169297|S|2600|64.56|0|2600
C|SQQQ|20260126|11:38:18.193342|S|1800|64.56|0|1800
C|SQQQ|20260126|11:38:34.219718|S|100|64.59|0|100
C|SQQQ|20260126|11:38:52.848505|S|57|64.59|0|57
C|SQQQ|20260126|11:39:13.160753|S|1|64.56|0|1
C|SQQQ|20260126|11:39:38.316977|S|2600|64.61|0|2600
C|SQQQ|20260126|11:40:36.437378|S|2600|64.6|0|2600
C|SQQQ|20260126|11:41:12.328310|S|57|64.61|0|57
C|SQQQ|20260126|11:41:38.129944|S|44|64.62|0|44
C|SQQQ|20260126|11:41:49.249812|S|6|64.62|0|6
C|SQQQ|20260126|11:43:32.531846|S|198|64.65|0|198
C|SQQQ|20260126|11:44:49.057629|S|2600|64.67|0|2600
C|SQQQ|20260126|11:45:50.962418|S|388|64.67|0|388
C|SQQQ|20260126|11:46:03.287990|S|4|64.65|0|4
C|SQQQ|20260126|11:46:21.554478|E|132|64.64|0|132
C|SQQQ|20260126|11:46:25.930098|S|354|64.62|0|354
C|SQQQ|20260126|11:47:34.801749|S|14|64.71|0|14
C|SQQQ|20260126|11:48:29.671413|S|200|64.71|0|200
C|SQQQ|20260126|11:48:47.781103|S|100|64.75|0|100
C|SQQQ|20260126|11:49:11.039373|S|2600|64.74|0|2600
C|SQQQ|20260126|11:49:16.295946|S|132|64.72|0|132
C|SQQQ|20260126|11:49:27.179452|S|148|64.72|0|148
C|SQQQ|20260126|11:49:36.080504|S|2559|64.69|0|2559
C|SQQQ|20260126|11:51:31.238263|S|425|64.65|0|425
C|SQQQ|20260126|11:51:34.240885|S|200|64.63|0|200
C|SQQQ|20260126|11:51:34.240894|S|148|64.63|0|148
C|SQQQ|20260126|11:52:00.021827|S|2600|64.64|0|2600
C|SQQQ|20260126|11:52:15.400084|S|465|64.62|0|465
C|SQQQ|20260126|11:52:35.902902|S|227|64.62|0|227
C|SQQQ|20260126|11:53:24.988912|S|2600|64.65|0|2600
C|SQQQ|20260126|11:54:00.105862|S|2600|64.66|0|2600
C|SQQQ|20260126|11:55:00.440001|S|122|64.65|0|122
C|SQQQ|20260126|11:55:00.440060|S|25|64.65|0|25
C|SQQQ|20260126|11:55:00.440131|S|453|64.65|0|453
C|SQQQ|20260126|11:55:00.440201|S|147|64.65|0|147
C|SQQQ|20260126|11:55:00.440317|S|400|64.65|0|400
C|SQQQ|20260126|11:55:00.443169|S|200|64.65|0|200
C|SQQQ|20260126|11:55:00.443231|S|100|64.65|0|100
C|SQQQ|20260126|11:55:21.608147|S|600|64.65|0|600
C|SQQQ|20260126|11:55:52.381623|S|50|64.65|0|50
C|SQQQ|20260126|11:55:55.575140|S|2600|64.66|0|2600
C|SQQQ|20260126|11:55:56.666958|S|600|64.68|0|600
C|SQQQ|20260126|11:56:34.335816|S|89|64.66|0|89
C|SQQQ|20260126|11:58:32.688640|S|1|64.6|0|1
C|SQQQ|20260126|11:59:09.243045|S|15|64.61|0|15
C|SQQQ|20260126|12:04:03.392005|S|2600|64.51|0|2600
C|SQQQ|20260126|12:04:09.191996|S|498|64.5|0|498
C|SQQQ|20260126|12:04:27.644878|S|4|64.49|0|4
C|SQQQ|20260126|12:04:34.067753|S|1|64.45|0|1
C|SQQQ|20260126|12:04:34.080597|S|100|64.41|0|100
C|SQQQ|20260126|12:04:34.110273|S|500|64.43|0|500
C|SQQQ|20260126|12:04:34.110722|S|25|64.42|0|25
C|SQQQ|20260126|12:04:34.110731|S|100|64.42|0|100
C|SQQQ|20260126|12:04:46.451232|S|65|64.45|0|65
C|SQQQ|20260126|12:04:47.560263|S|96|64.45|0|96
C|SQQQ|20260126|12:04:57.860536|S|100|64.46|0|100
C|SQQQ|20260126|12:04:57.860931|S|290|64.46|0|290
C|SQQQ|20260126|12:04:57.860931|S|100|64.46|0|100
C|SQQQ|20260126|12:05:15.116661|S|94|64.49|0|94
C|SQQQ|20260126|12:06:15.575529|S|2|64.47|0|2
C|SQQQ|20260126|12:06:32.415567|S|46|64.46|0|46
C|SQQQ|20260126|12:07:18.633954|S|1|64.46|0|1
C|SQQQ|20260126|12:07:25.725897|S|401|64.45|0|401
C|SQQQ|20260126|12:07:50.229315|S|286|64.47|0|286
C|SQQQ|20260126|12:08:00.440730|S|33|64.47|0|33
C|SQQQ|20260126|12:08:28.485614|S|100|64.47|0|100
C|SQQQ|20260126|12:08:35.756881|S|359|64.49|0|359
C|SQQQ|20260126|12:09:48.771956|S|200|64.55|0|200
C|SQQQ|20260126|12:10:00.168945|S|304|64.53|0|304
C|SQQQ|20260126|12:10:18.753893|S|148|64.55|0|148
C|SQQQ|20260126|12:10:23.820357|S|19|64.55|0|19
C|SQQQ|20260126|12:10:33.230705|S|337|64.58|0|337
C|SQQQ|20260126|12:10:41.059584|S|1|64.6|0|1
C|SQQQ|20260126|12:11:01.093101|S|106|64.59|0|106
C|SQQQ|20260126|12:11:40.533772|S|94|64.56|0|94
C|SQQQ|20260126|12:11:49.531432|S|300|64.57|0|300
C|SQQQ|20260126|12:12:41.066491|S|25|64.55|0|25
C|SQQQ|20260126|12:13:26.007822|S|149|64.57|0|149
C|SQQQ|20260126|12:13:50.032908|S|2600|64.55|0|2600
C|SQQQ|20260126|12:13:52.409092|S|102|64.55|0|102
C|SQQQ|20260126|12:14:02.845079|S|10|64.56|0|10
C|SQQQ|20260126|12:14:42.793126|S|44|64.55|0|44
C|SQQQ|20260126|12:15:30.005623|S|13|64.57|0|13
C|SQQQ|20260126|12:15:53.907293|S|20|64.6|0|20
C|SQQQ|20260126|12:15:58.157147|S|7|64.59|0|7
C|SQQQ|20260126|12:16:27.144280|S|95|64.6|0|95
C|SQQQ|20260126|12:16:45.453844|S|401|64.58|0|401
C|SQQQ|20260126|12:17:06.875436|S|195|64.59|0|195
C|SQQQ|20260126|12:17:50.190658|S|1|64.55|0|1
C|SQQQ|20260126|12:18:23.697360|S|92|64.54|0|92
C|SQQQ|20260126|12:18:45.713070|S|9|64.55|0|9
C|SQQQ|20260126|12:18:45.713070|S|791|64.55|0|791
C|SQQQ|20260126|12:19:15.798095|S|75|64.56|0|75
C|SQQQ|20260126|12:21:25.260291|S|5|64.55|0|5
C|SQQQ|20260126|12:23:23.027011|S|1|64.47|0|1
C|SQQQ|20260126|12:23:36.505060|S|91|64.46|0|91
C|SQQQ|20260126|12:23:39.209826|S|5|64.47|0|5
C|SQQQ|20260126|12:24:39.811721|S|200|64.49|0|200
C|SQQQ|20260126|12:24:39.816293|S|100|64.49|0|100
C|SQQQ|20260126|12:24:39.816366|S|100|64.49|0|100
C|SQQQ|20260126|12:24:48.761271|S|200|64.48|0|200
C|SQQQ|20260126|12:26:00.545442|S|100|64.46|0|100
C|SQQQ|20260126|12:26:09.341203|S|18|64.47|0|18
C|SQQQ|20260126|12:26:09.344113|S|482|64.47|0|482
C|SQQQ|20260126|12:27:04.941420|S|100|64.48|0|100
C|SQQQ|20260126|12:27:04.941506|S|100|64.48|0|100
C|SQQQ|20260126|12:27:05.060602|S|200|64.48|0|200
C|SQQQ|20260126|12:27:09.483392|S|500|64.48|0|500
C|SQQQ|20260126|12:28:54.852159|S|600|64.51|0|600
C|SQQQ|20260126|12:29:18.725844|S|100|64.55|0|100
C|SQQQ|20260126|12:29:32.362510|S|200|64.56|0|200
C|SQQQ|20260126|12:30:22.194781|S|100|64.56|0|100
C|SQQQ|20260126|12:30:26.983732|E|600|64.57|0|600
C|SQQQ|20260126|12:30:26.983733|E|800|64.57|0|800
C|SQQQ|20260126|12:30:57.180791|S|138|64.6|0|138
C|SQQQ|20260126|12:31:02.265055|S|148|64.62|0|148
C|SQQQ|20260126|12:31:02.988561|S|77|64.6|0|77
C|SQQQ|20260126|12:31:30.355631|S|200|64.6|0|200
C|SQQQ|20260126|12:31:33.201025|S|200|64.6|0|200
C|SQQQ|20260126|12:31:44.627801|S|200|64.62|0|200
C|SQQQ|20260126|12:31:47.194239|S|100|64.62|0|100
C|SQQQ|20260126|12:31:52.136515|S|290|64.62|0|290
C|SQQQ|20260126|12:32:11.459259|E|5|64.58|0|5
C|SQQQ|20260126|12:32:39.398272|S|9|64.61|0|9
C|SQQQ|20260126|12:32:41.034790|S|400|64.61|0|400
C|SQQQ|20260126|12:32:57.960123|S|104|64.58|0|104
C|SQQQ|20260126|12:33:21.072210|S|36|64.64|0|36
C|SQQQ|20260126|12:33:21.072210|S|5|64.64|0|5
C|SQQQ|20260126|12:33:21.072302|S|100|64.64|0|100
C|SQQQ|20260126|12:34:02.022214|S|100|64.67|0|100
C|SQQQ|20260126|12:34:14.166495|S|156|64.62|0|156
C|SQQQ|20260126|12:36:07.794987|S|1|64.63|0|1
C|SQQQ|20260126|12:36:35.757596|S|400|64.57|0|400
C|SQQQ|20260126|12:40:32.503923|S|102|64.58|0|102
C|SQQQ|20260126|12:41:14.273635|S|103|64.58|0|103
C|SQQQ|20260126|12:42:27.220369|S|104|64.6|0|104
C|SQQQ|20260126|12:42:52.209759|S|2600|64.58|0|2600
C|SQQQ|20260126|12:44:16.805186|S|126|64.58|0|126
C|SQQQ|20260126|12:45:12.720611|S|2|64.64|0|2
C|SQQQ|20260126|12:45:57.567003|S|400|64.67|0|400
C|SQQQ|20260126|12:46:00.033082|S|148|64.67|0|148
C|SQQQ|20260126|12:46:02.354917|S|25|64.67|0|25
C|SQQQ|20260126|12:46:02.355420|S|25|64.67|0|25
C|SQQQ|20260126|12:46:02.355519|S|350|64.67|0|350
C|SQQQ|20260126|12:46:34.681277|S|201|64.68|0|201
C|SQQQ|20260126|12:47:19.238111|S|100|64.63|0|100
C|SQQQ|20260126|12:47:21.624692|S|91|64.63|0|91
C|SQQQ|20260126|12:47:43.294104|S|4|64.67|0|4
C|SQQQ|20260126|12:47:46.923606|S|400|64.68|0|400
C|SQQQ|20260126|12:48:17.106168|S|214|64.72|0|214
C|SQQQ|20260126|12:49:01.368221|S|92|64.72|0|92
C|SQQQ|20260126|12:49:01.715655|S|112|64.73|0|112
C|SQQQ|20260126|12:49:10.024718|S|9|64.74|0|9
C|SQQQ|20260126|12:49:13.312400|S|4|64.74|0|4
C|SQQQ|20260126|12:49:33.585851|S|86|64.73|0|86
C|SQQQ|20260126|12:49:35.800998|S|48|64.71|0|48
C|SQQQ|20260126|12:49:35.806370|S|355|64.7|0|355
C|SQQQ|20260126|12:49:36.864113|S|100|64.7|0|100
C|SQQQ|20260126|12:49:47.053730|S|400|64.71|0|400
C|SQQQ|20260126|12:49:47.053753|S|94|64.71|0|94
C|SQQQ|20260126|12:50:08.901605|S|18|64.73|0|18
C|SQQQ|20260126|12:50:37.928860|S|114|64.78|0|114
C|SQQQ|20260126|12:50:46.395436|S|5|64.78|0|5
C|SQQQ|20260126|12:51:09.325122|S|100|64.71|0|100
C|SQQQ|20260126|12:51:09.815641|S|200|64.71|0|200
C|SQQQ|20260126|12:51:09.816233|S|100|64.71|0|100
C|SQQQ|20260126|12:51:13.258471|S|500|64.7|0|500
C|SQQQ|20260126|12:51:14.931289|S|101|64.7|0|101
C|SQQQ|20260126|12:51:39.272452|S|4|64.65|0|4
C|SQQQ|20260126|12:51:40.057688|S|2600|64.65|0|2600
C|SQQQ|20260126|12:52:00.578995|S|4|64.68|0|4
C|SQQQ|20260126|12:55:18.019439|S|14|64.76|0|14
C|SQQQ|20260126|12:57:11.940449|S|192|64.7|0|192
C|SQQQ|20260126|12:58:34.585173|S|147|64.68|0|147
C|SQQQ|20260126|13:00:01.023275|S|79|64.74|0|79
C|SQQQ|20260126|13:00:13.015541|S|2600|64.75|0|2600
C|SQQQ|20260126|13:00:16.336037|S|1|64.8|0|1
C|SQQQ|20260126|13:00:17.416858|S|148|64.78|0|148
C|SQQQ|20260126|13:01:00.804038|S|321|64.77|0|321
C|SQQQ|20260126|13:01:31.673312|S|100|64.71|0|100
C|SQQQ|20260126|13:01:31.673331|S|140|64.71|0|140
C|SQQQ|20260126|13:01:59.811246|S|3|64.7|0|3
C|SQQQ|20260126|13:02:20.825607|S|40|64.69|0|40
C|SQQQ|20260126|13:02:23.661568|S|100|64.7|0|100
C|SQQQ|20260126|13:02:23.731810|S|100|64.7|0|100
C|SQQQ|20260126|13:04:31.109868|S|1|64.71|0|1
C|SQQQ|20260126|13:05:20.552054|S|110|64.75|0|110
C|SQQQ|20260126|13:07:49.479263|S|100|64.76|0|100
C|SQQQ|20260126|13:08:22.662627|S|132|64.78|0|132
C|SQQQ|20260126|13:08:41.073373|S|400|64.77|0|400
C|SQQQ|20260126|13:09:30.759368|S|1|64.8|0|1
C|SQQQ|20260126|13:09:43.543029|S|2600|64.84|0|2600
C|SQQQ|20260126|13:10:16.902843|S|10|64.83|0|10
C|SQQQ|20260126|13:10:36.513893|S|3|64.8|0|3
C|SQQQ|20260126|13:11:57.038571|S|118|64.82|0|118
C|SQQQ|20260126|13:12:33.421280|S|6|64.78|0|6
C|SQQQ|20260126|13:13:19.409091|S|1|64.77|0|1
C|SQQQ|20260126|13:13:19.409091|S|89|64.77|0|89
C|SQQQ|20260126|13:13:19.409091|S|5|64.77|0|5
C|SQQQ|20260126|13:13:19.409091|S|5|64.77|0|5
C|SQQQ|20260126|13:13:22.765679|S|500|64.77|0|500
C|SQQQ|20260126|13:13:40.468137|S|97|64.78|0|97
C|SQQQ|20260126|13:13:53.806345|S|401|64.78|0|401
C|SQQQ|20260126|13:14:31.144734|S|107|64.8|0|107
C|SQQQ|20260126|13:15:21.202680|S|58|64.835|0|58
C|SQQQ|20260126|13:16:34.078229|S|100|64.81|0|100
C|SQQQ|20260126|13:17:03.973745|S|396|64.78|0|396
C|SQQQ|20260126|13:17:22.060964|S|5|64.75|0|5
C|SQQQ|20260126|13:18:06.695252|S|6|64.71|0|6
C|SQQQ|20260126|13:18:19.682975|S|4|64.66|0|4
C|SQQQ|20260126|13:18:25.322654|S|1|64.64|0|1
C|SQQQ|20260126|13:19:07.969478|S|142|64.66|0|142
C|SQQQ|20260126|13:19:20.867965|S|104|64.64|0|104
C|SQQQ|20260126|13:19:23.516125|S|400|64.65|0|400
C|SQQQ|20260126|13:19:23.516408|S|25|64.65|0|25
C|SQQQ|20260126|13:19:23.522544|S|268|64.65|0|268
C|SQQQ|20260126|13:19:42.258357|S|8|64.66|0|8
C|SQQQ|20260126|13:23:44.772124|S|442|64.605|0|442
C|SQQQ|20260126|13:24:14.748380|S|100|64.58|0|100
C|SQQQ|20260126|13:24:34.006432|S|600|64.58|0|600
C|SQQQ|20260126|13:24:49.568847|S|100|64.57|0|100
C|SQQQ|20260126|13:25:01.415366|S|289|64.58|0|289
C|SQQQ|20260126|13:26:12.755684|S|2|64.6|0|2
C|SQQQ|20260126|13:26:15.694902|S|5|64.59|0|5
C|SQQQ|20260126|13:26:33.304057|S|5|64.6|0|5
C|SQQQ|20260126|13:26:33.304057|S|5|64.6|0|5
C|SQQQ|20260126|13:29:16.680743|S|20|64.57|0|20
C|SQQQ|20260126|13:29:30.324405|S|84|64.56|0|84
C|SQQQ|20260126|13:30:01.988357|S|2|64.61|0|2
C|SQQQ|20260126|13:30:23.593065|S|3|64.56|0|3
C|SQQQ|20260126|13:30:34.048060|S|20|64.53|0|20
C|SQQQ|20260126|13:30:34.450662|S|110|64.52|0|110
C|SQQQ|20260126|13:30:34.452080|S|61|64.52|0|61
C|SQQQ|20260126|13:30:34.452170|S|100|64.52|0|100
C|SQQQ|20260126|13:30:34.513994|S|161|64.52|0|161
C|SQQQ|20260126|13:30:34.513994|S|339|64.52|0|339
C|SQQQ|20260126|13:30:35.422574|S|49|64.52|0|49
C|SQQQ|20260126|13:30:59.960780|S|96|64.5|0|96
C|SQQQ|20260126|13:31:48.604808|S|16|64.47|0|16
C|SQQQ|20260126|13:31:48.604808|S|5|64.47|0|5
C|SQQQ|20260126|13:32:02.370550|S|500|64.43|0|500
C|SQQQ|20260126|13:32:02.375971|S|78|64.43|0|78
C|SQQQ|20260126|13:32:03.418035|S|225|64.44|0|225
C|SQQQ|20260126|13:33:03.218141|S|2600|64.45|0|2600
C|SQQQ|20260126|13:34:12.704472|S|14|64.49|0|14
C|SQQQ|20260126|13:34:26.120484|S|96|64.5|0|96
C|SQQQ|20260126|13:34:26.123015|S|4|64.5|0|4
C|SQQQ|20260126|13:34:37.690777|S|5|64.49|0|5
C|SQQQ|20260126|13:35:24.135468|S|46|64.5|0|46
C|SQQQ|20260126|13:35:26.092963|S|32|64.51|0|32
C|SQQQ|20260126|13:35:34.373457|S|100|64.49|0|100
C|SQQQ|20260126|13:35:51.566184|S|4|64.49|0|4
C|SQQQ|20260126|13:36:15.988259|S|100|64.54|0|100
C|SQQQ|20260126|13:36:20.548031|S|148|64.54|0|148
C|SQQQ|20260126|13:36:52.174685|S|148|64.56|0|148
C|SQQQ|20260126|13:36:52.174703|S|252|64.56|0|252
C|SQQQ|20260126|13:38:00.070161|S|24|64.57|0|24
C|SQQQ|20260126|13:38:26.253038|S|305|64.55|0|305
C|SQQQ|20260126|13:38:41.257919|S|200|64.55|0|200
C|SQQQ|20260126|13:38:41.258007|S|126|64.55|0|126
C|SQQQ|20260126|13:39:05.817375|S|148|64.55|0|148
C|SQQQ|20260126|13:40:03.747815|S|100|64.66|0|100
C|SQQQ|20260126|13:40:46.224081|S|77|64.67|0|77
C|SQQQ|20260126|13:40:55.048313|S|125|64.68|0|125
C|SQQQ|20260126|13:41:02.933702|S|148|64.7|0|148
C|SQQQ|20260126|13:41:05.192343|S|100|64.7|0|100
C|SQQQ|20260126|13:41:06.147511|S|122|64.7|0|122
C|SQQQ|20260126|13:41:14.655894|S|490|64.69|0|490
C|SQQQ|20260126|13:41:59.695874|S|435|64.62|0|435
C|SQQQ|20260126|13:42:00.104442|S|100|64.625|0|100
C|SQQQ|20260126|13:42:00.104442|S|200|64.625|0|200
C|SQQQ|20260126|13:42:01.213047|S|400|64.63|0|400
C|SQQQ|20260126|13:43:06.262017|S|500|64.66|0|500
C|SQQQ|20260126|13:44:23.917215|S|148|64.69|0|148
C|SQQQ|20260126|13:44:28.943315|S|200|64.7|0|200
C|SQQQ|20260126|13:44:28.943339|S|81|64.7|0|81
C|SQQQ|20260126|13:46:56.884717|S|17|64.71|0|17
C|SQQQ|20260126|13:47:16.105937|S|23|64.74|0|23
C|SQQQ|20260126|13:48:01.553401|S|14|64.73|0|14
C|SQQQ|20260126|13:48:25.746827|S|5|64.74|0|5
C|SQQQ|20260126|13:48:31.499222|S|5|64.74|0|5
C|SQQQ|20260126|13:48:51.564610|S|100|64.73|0|100
C|SQQQ|20260126|13:50:34.598341|S|105|64.65|0|105
C|SQQQ|20260126|13:52:49.056556|S|11|64.66|0|11
C|SQQQ|20260126|13:54:49.599143|S|5|64.66|0|5
C|SQQQ|20260126|14:01:56.247778|S|66|64.66|0|66
C|SQQQ|20260126|14:02:56.676514|S|4|64.69|0|4
C|SQQQ|20260126|14:03:28.108168|S|9|64.68|0|9
C|SQQQ|20260126|14:03:33.752536|S|5|64.67|0|5
C|SQQQ|20260126|14:04:23.840893|S|9|64.69|0|9
C|SQQQ|20260126|14:05:23.225388|S|10|64.69|0|10
C|SQQQ|20260126|14:07:11.260002|S|116|64.64|0|116
C|SQQQ|20260126|14:08:39.425724|S|18|64.58|0|18
C|SQQQ|20260126|14:08:41.808585|S|400|64.59|0|400
C|SQQQ|20260126|14:09:29.253030|S|500|64.61|0|500
C|SQQQ|20260126|14:09:42.343590|S|500|64.6|0|500
C|SQQQ|20260126|14:10:34.352778|S|100|64.59|0|100
C|SQQQ|20260126|14:11:27.648779|S|500|64.57|0|500
C|SQQQ|20260126|14:12:41.220905|S|30|64.58|0|30
C|SQQQ|20260126|14:12:53.163509|S|400|64.56|0|400
C|SQQQ|20260126|14:12:58.804776|S|24|64.56|0|24
C|SQQQ|20260126|14:13:18.765869|S|100|64.56|0|100
C|SQQQ|20260126|14:14:03.074111|S|400|64.57|0|400
C|SQQQ|20260126|14:15:09.317647|S|400|64.57|0|400
C|SQQQ|20260126|14:16:15.203560|S|148|64.59|0|148
C|SQQQ|20260126|14:17:46.293771|S|200|64.58|0|200
C|SQQQ|20260126|14:17:59.247016|S|100|64.58|0|100
C|SQQQ|20260126|14:17:59.247150|S|24|64.58|0|24
C|SQQQ|20260126|14:18:30.315957|S|100|64.61|0|100
C|SQQQ|20260126|14:18:43.659281|S|360|64.62|0|360
C|SQQQ|20260126|14:20:38.115461|S|134|64.63|0|134
C|SQQQ|20260126|14:20:49.810661|S|1|64.62|0|1
C|SQQQ|20260126|14:21:09.927222|S|100|64.67|0|100
C|SQQQ|20260126|14:21:45.915032|S|18|64.72|0|18
C|SQQQ|20260126|14:22:30.861923|S|96|64.72|0|96
C|SQQQ|20260126|14:23:00.793267|S|1|64.7|0|1
C|SQQQ|20260126|14:23:59.032874|S|4|64.74|0|4
C|SQQQ|20260126|14:24:01.127775|S|100|64.73|0|100
C|SQQQ|20260126|14:24:31.946724|S|1|64.72|0|1
C|SQQQ|20260126|14:25:00.367903|S|396|64.73|0|396
C|SQQQ|20260126|14:25:02.651339|S|122|64.74|0|122
C|SQQQ|20260126|14:25:03.840771|S|26|64.74|0|26
C|SQQQ|20260126|14:25:08.344322|S|257|64.75|0|257
C|SQQQ|20260126|14:25:39.296252|S|11|64.72|0|11
C|SQQQ|20260126|14:25:40.127484|S|137|64.72|0|137
C|SQQQ|20260126|14:25:48.084626|S|247|64.72|0|247
C|SQQQ|20260126|14:27:38.337319|S|208|64.7|0|208
C|SQQQ|20260126|14:28:40.662127|S|11|64.69|0|11
C|SQQQ|20260126|14:29:25.407506|S|92|64.65|0|92
C|SQQQ|20260126|14:29:33.046453|S|1|64.65|0|1
C|SQQQ|20260126|14:30:07.942690|S|5|64.66|0|5
C|SQQQ|20260126|14:30:30.135440|S|400|64.62|0|400
C|SQQQ|20260126|14:31:01.903602|S|4|64.65|0|4
C|SQQQ|20260126|14:32:46.374268|S|9|64.69|0|9
C|SQQQ|20260126|14:34:19.217179|S|19|64.67|0|19
C|SQQQ|20260126|14:34:29.018365|S|4|64.66|0|4
C|SQQQ|20260126|14:36:01.538640|S|5|64.65|0|5
C|SQQQ|20260126|14:37:16.904727|S|5|64.66|0|5
C|SQQQ|20260126|14:37:28.581652|S|10|64.65|0|10
C|SQQQ|20260126|14:38:00.077456|S|9|64.67|0|9
C|SQQQ|20260126|14:38:02.667705|S|4|64.67|0|4
C|SQQQ|20260126|14:39:42.335581|S|4|64.65|0|4
C|SQQQ|20260126|14:41:16.709824|S|68|64.64|0|68
C|SQQQ|20260126|14:42:54.077236|S|28|64.585|0|28
C|SQQQ|20260126|14:42:54.077256|S|600|64.585|0|600
C|SQQQ|20260126|14:42:54.077290|S|28|64.58|0|28
C|SQQQ|20260126|14:43:03.116731|S|102|64.6|0|102
C|SQQQ|20260126|14:43:49.462447|S|385|64.59|0|385
C|SQQQ|20260126|14:44:25.167726|S|500|64.57|0|500
C|SQQQ|20260126|14:47:13.593582|S|27|64.67|0|27
C|SQQQ|20260126|14:47:45.015814|S|14|64.7|0|14
C|SQQQ|20260126|14:48:07.876841|S|9|64.7|0|9
C|SQQQ|20260126|14:48:54.569650|S|9|64.73|0|9
C|SQQQ|20260126|14:49:30.639297|S|205|64.71|0|205
C|SQQQ|20260126|14:50:17.725613|S|4|64.7|0|4
C|SQQQ|20260126|14:50:38.621010|S|5|64.72|0|5
C|SQQQ|20260126|14:52:34.102776|S|6|64.71|0|6
C|SQQQ|20260126|14:54:06.182843|S|15|64.77|0|15
C|SQQQ|20260126|14:55:22.702908|S|139|64.78|0|139
C|SQQQ|20260126|14:55:27.858444|S|431|64.79|0|431
C|SQQQ|20260126|14:58:03.973182|S|47|64.79|0|47
C|SQQQ|20260126|14:58:44.801940|S|19|64.79|0|19
C|SQQQ|20260126|14:59:11.638371|S|4|64.8|0|4
C|SQQQ|20260126|15:00:00.015447|S|5|64.8|0|5
C|SQQQ|20260126|15:00:30.718480|S|17|64.84|0|17
C|SQQQ|20260126|15:00:32.509474|S|600|64.85|0|600
C|SQQQ|20260126|15:01:08.739266|S|4|64.77|0|4
C|SQQQ|20260126|15:01:29.300098|S|4|64.8|0|4
C|SQQQ|20260126|15:01:33.448191|S|4|64.79|0|4
C|SQQQ|20260126|15:02:53.004615|S|2600|64.78|0|2600
C|SQQQ|20260126|15:04:57.522417|S|100|64.745|0|100
C|SQQQ|20260126|15:05:18.904241|S|4|64.74|0|4
C|SQQQ|20260126|15:06:14.464248|S|500|64.75|0|500
C|SQQQ|20260126|15:06:27.576788|S|100|64.74|0|100
C|SQQQ|20260126|15:07:23.961575|S|4|64.76|0|4
C|SQQQ|20260126|15:08:00.549341|S|200|64.77|0|200
C|SQQQ|20260126|15:09:40.635978|S|100|64.73|0|100
C|SQQQ|20260126|15:12:35.014686|S|102|64.78|0|102
C|SQQQ|20260126|15:12:56.198172|S|200|64.8|0|200
C|SQQQ|20260126|15:15:36.008783|S|255|64.84|0|255
C|SQQQ|20260126|15:15:39.258653|S|200|64.85|0|200
C|SQQQ|20260126|15:15:42.826667|S|400|64.85|0|400
C|SQQQ|20260126|15:16:11.692746|S|88|64.84|0|88
C|SQQQ|20260126|15:16:11.886737|S|200|64.84|0|200
C|SQQQ|20260126|15:16:47.966671|S|200|64.85|0|200
C|SQQQ|20260126|15:16:47.975728|S|405|64.85|0|405
C|SQQQ|20260126|15:17:52.340810|S|10|64.84|0|10
C|SQQQ|20260126|15:18:07.247159|S|5|64.86|0|5
C|SQQQ|20260126|15:18:52.150539|S|2|64.85|0|2
C|SQQQ|20260126|15:19:57.528394|S|24|64.85|0|24
C|SQQQ|20260126|15:20:09.921985|S|100|64.83|0|100
C|SQQQ|20260126|15:20:09.941865|S|100|64.82|0|100
C|SQQQ|20260126|15:20:10.042533|S|100|64.82|0|100
C|SQQQ|20260126|15:20:10.169945|S|101|64.82|0|101
C|SQQQ|20260126|15:20:10.698260|S|204|64.83|0|204
C|SQQQ|20260126|15:20:11.350130|S|100|64.82|0|100
C|SQQQ|20260126|15:21:09.528810|S|4|64.87|0|4
C|SQQQ|20260126|15:21:31.101341|S|8|64.89|0|8
C|SQQQ|20260126|15:21:43.771838|S|200|64.87|0|200
C|SQQQ|20260126|15:22:37.987568|S|4|64.82|0|4
C|SQQQ|20260126|15:23:48.840248|S|1|64.8|0|1
C|SQQQ|20260126|15:29:01.799925|S|6|64.78|0|6
C|SQQQ|20260126|15:29:32.260239|S|25|64.77|0|25
C|SQQQ|20260126|15:29:32.445075|S|25|64.77|0|25
C|SQQQ|20260126|15:30:00.847210|S|100|64.79|0|100
C|SQQQ|20260126|15:30:09.521292|S|246|64.8|0|246
C|SQQQ|20260126|15:31:08.019108|S|200|64.73|0|200
C|SQQQ|20260126|15:31:08.275166|S|98|64.73|0|98
C|SQQQ|20260126|15:31:09.154895|S|500|64.73|0|500
C|SQQQ|20260126|15:31:13.378963|S|500|64.74|0|500
C|SQQQ|20260126|15:31:29.067199|S|500|64.75|0|500
C|SQQQ|20260126|15:32:33.030121|S|17|64.76|0|17
C|SQQQ|20260126|15:33:34.255693|S|4|64.74|0|4
C|SQQQ|20260126|15:34:36.366568|S|1|64.75|0|1
C|SQQQ|20260126|15:35:07.580003|S|100|64.74|0|100
C|SQQQ|20260126|15:35:10.219207|S|148|64.74|0|148
C|SQQQ|20260126|15:35:55.668481|S|100|64.76|0|100
C|SQQQ|20260126|15:36:24.753357|S|200|64.74|0|200
C|SQQQ|20260126|15:37:15.646558|S|100|64.74|0|100
C|SQQQ|20260126|15:37:40.894141|S|1100|64.7|0|1100
C|SQQQ|20260126|15:37:43.101998|S|19|64.69|0|19
C|SQQQ|20260126|15:37:43.637995|S|100|64.7|0|100
C|SQQQ|20260126|15:37:59.996238|S|595|64.73|0|595
C|SQQQ|20260126|15:38:05.216204|S|4|64.72|0|4
C|SQQQ|20260126|15:38:29.313361|S|100|64.74|0|100
C|SQQQ|20260126|15:38:33.651648|S|492|64.75|0|492
C|SQQQ|20260126|15:38:45.039954|S|9|64.73|0|9
C|SQQQ|20260126|15:38:58.715658|S|18|64.74|0|18
C|SQQQ|20260126|15:38:59.876889|S|82|64.74|0|82
C|SQQQ|20260126|15:39:08.380501|S|1|64.74|0|1
C|SQQQ|20260126|15:39:30.325157|S|200|64.75|0|200
C|SQQQ|20260126|15:39:30.326927|S|18|64.75|0|18
C|SQQQ|20260126|15:39:30.327119|S|128|64.75|0|128
C|SQQQ|20260126|15:40:00.218818|S|10|64.75|0|10
C|SQQQ|20260126|15:40:29.958807|S|100|64.75|0|100
C|SQQQ|20260126|15:42:10.501746|S|23|64.77|0|23
C|SQQQ|20260126|15:43:03.144403|S|4|64.78|0|4
C|SQQQ|20260126|15:43:03.144404|S|196|64.78|0|196
C|SQQQ|20260126|15:43:03.608869|S|304|64.78|0|304
C|SQQQ|20260126|15:43:21.230086|S|4|64.8|0|4
C|SQQQ|20260126|15:43:32.419510|S|600|64.79|0|600
C|SQQQ|20260126|15:43:36.040036|S|21|64.79|0|21
C|SQQQ|20260126|15:43:36.040167|S|5|64.79|0|5
C|SQQQ|20260126|15:44:01.793790|S|100|64.78|0|100
C|SQQQ|20260126|15:44:11.921131|S|500|64.79|0|500
C|SQQQ|20260126|15:44:12.417948|S|100|64.79|0|100
C|SQQQ|20260126|15:45:01.997361|S|700|64.76|0|700
C|SQQQ|20260126|15:45:19.000562|S|200|64.76|0|200
C|SQQQ|20260126|15:45:48.389812|S|200|64.73|0|200
C|SQQQ|20260126|15:46:11.030953|S|135|64.7|0|135
C|SQQQ|20260126|15:46:20.505769|S|40|64.71|0|40
C|SQQQ|20260126|15:47:06.398940|S|100|64.72|0|100
C|SQQQ|20260126|15:47:26.012761|S|100|64.74|0|100
C|SQQQ|20260126|15:48:40.245315|S|6|64.74|0|6
C|SQQQ|20260126|15:49:46.167777|S|100|64.76|0|100
C|SQQQ|20260126|15:50:00.022405|S|96|64.77|0|96
C|SQQQ|20260126|15:50:00.022421|S|4|64.77|0|4
C|SQQQ|20260126|15:50:00.031991|S|100|64.79|0|100
C|SQQQ|20260126|15:50:13.313267|S|1|64.86|0|1
C|SQQQ|20260126|15:50:19.664462|S|200|64.87|0|200
C|SQQQ|20260126|15:50:21.344889|S|300|64.87|0|300
C|SQQQ|20260126|15:50:21.344954|S|203|64.87|0|203
C|SQQQ|20260126|15:50:22.755443|S|1|64.86|0|1
C|SQQQ|20260126|15:50:24.196675|S|4|64.87|0|4
C|SQQQ|20260126|15:50:59.305908|S|81|64.88|0|81
C|SQQQ|20260126|15:50:59.322099|S|1|64.89|0|1
C|SQQQ|20260126|15:51:00.608305|S|300|64.87|0|300
C|SQQQ|20260126|15:51:30.824771|S|4|64.91|0|4
C|SQQQ|20260126|15:51:35.005362|S|5|64.92|0|5
C|SQQQ|20260126|15:51:39.021093|S|38|64.93|0|38
C|SQQQ|20260126|15:51:49.287236|S|191|64.94|0|191
C|SQQQ|20260126|15:51:55.005646|S|300|64.9|0|300
C|SQQQ|20260126|15:52:00.032912|S|98|64.91|0|98
C|SQQQ|20260126|15:52:20.017487|S|4|64.88|0|4
C|SQQQ|20260126|15:52:30.006737|S|100|64.91|0|100
C|SQQQ|20260126|15:52:34.864424|S|102|64.9|0|102
C|SQQQ|20260126|15:52:59.306599|S|25|64.89|0|25
C|SQQQ|20260126|15:53:19.515517|S|200|64.89|0|200
C|SQQQ|20260126|15:53:30.023785|S|285|64.91|0|285
C|SQQQ|20260126|15:54:08.648517|S|2|64.91|0|2
C|SQQQ|20260126|15:54:10.005337|S|495|64.91|0|495
C|SQQQ|20260126|15:54:10.324033|S|500|64.91|0|500
C|SQQQ|20260126|15:54:10.325656|S|500|64.91|0|500
C|SQQQ|20260126|15:54:14.289874|S|358|64.93|0|358
C|SQQQ|20260126|15:54:21.121007|S|468|64.97|0|468
C|SQQQ|20260126|15:54:25.025667|S|500|64.97|0|500
C|SQQQ|20260126|15:54:30.017602|S|120|64.98|0|120
C|SQQQ|20260126|15:54:36.174646|S|500|64.97|0|500
C|SQQQ|20260126|15:54:40.005097|S|295|64.97|0|295
C|SQQQ|20260126|15:54:52.272379|S|200|64.97|0|200
C|SQQQ|20260126|15:54:54.859527|S|500|64.95|0|500
C|SQQQ|20260126|15:54:55.376400|S|300|64.95|0|300
C|SQQQ|20260126|15:55:00.014188|S|148|64.95|0|148
C|SQQQ|20260126|15:55:00.014364|S|216|64.95|0|216
C|SQQQ|20260126|15:55:00.014621|S|200|64.95|0|200
C|SQQQ|20260126|15:55:00.081732|S|110|64.97|0|110
C|SQQQ|20260126|15:55:00.103230|S|77|64.97|0|77
C|SQQQ|20260126|15:55:00.110944|S|33|64.97|0|33
C|SQQQ|20260126|15:55:01.661210|S|179|64.98|0|179
C|SQQQ|20260126|15:55:11.176965|S|31|65.01|0|31
C|SQQQ|20260126|15:55:12.691765|S|459|65.01|0|459
C|SQQQ|20260126|15:55:46.637270|S|475|65.03|0|475
C|SQQQ|20260126|15:56:21.455427|S|148|65.05|0|148
C|SQQQ|20260126|15:56:41.452922|S|148|65.08|0|148
C|SQQQ|20260126|15:56:56.562476|S|148|65.06|0|148
C|SQQQ|20260126|15:57:17.290744|S|37|65.07|0|37
C|SQQQ|20260126|15:57:19.194232|S|17|65.06|0|17
C|SQQQ|20260126|15:57:21.863845|S|40|65.05|0|40
C|SQQQ|20260126|15:57:23.969089|S|108|65.04|0|108
C|SQQQ|20260126|15:57:25.019604|S|19|65.03|0|19
C|SQQQ|20260126|15:57:27.161998|S|100|65.02|0|100
C|SQQQ|20260126|15:57:43.199927|S|8|65.05|0|8
C|SQQQ|20260126|15:58:14.698627|S|85|65.04|0|85
C|SQQQ|20260126|15:58:23.525756|S|61|65.05|0|61
C|SQQQ|20260126|15:58:25.012488|S|40|65.05|0|40
C|SQQQ|20260126|15:58:34.813818|S|343|65.04|0|343
C|SQQQ|20260126|15:58:35.014419|S|100|65.04|0|100
C|SQQQ|20260126|15:59:32.418493|S|200|65.07|0|200
C|SQQQ|20260126|15:59:38.156853|S|200|65.04|0|200
C|SQQQ|20260126|15:59:40.044459|S|200|65.05|0|200
C|SQQQ|20260126|15:59:50.809579|S|187|65.01|0|187
C|SQQQ|20260126|15:59:52.981862|S|36|65.02|0|36
C|SQQQ|20260126|15:59:56.046974|S|200|65.05|0|200
C|SQQQ|20260126|15:59:57.046806|S|200|65.06|0|200
C|SQQQ|20260126|15:59:57.141193|S|200|65.06|0|200
C|SQQQ|20260126|15:59:57.667422|S|200|65.06|0|200
C|SR|20260126|09:43:31.540157|S|25|84.21|0|25
C|SR|20260126|10:54:04.230941|S|91|83.89|0|91
C|SR|20260126|11:03:32.424684|S|10|84.01|0|10
C|SR|20260126|11:09:44.333846|S|2|83.905|0|2
C|SR|20260126|11:10:07.728771|S|1|83.91|0|1
C|SR|20260126|11:10:16.487222|S|2|83.895|0|2
C|SR|20260126|11:24:32.671807|S|1|83.84|0|1
C|SR|20260126|11:30:04.554729|S|10|83.94|0|10
C|SR|20260126|11:31:39.554501|S|10|83.87|0|10
C|SR|20260126|12:58:16.188445|S|1|83.73|0|1
C|SR|20260126|12:59:35.966810|S|1|83.73|0|1
C|SR|20260126|13:00:14.352840|S|1|83.73|0|1
C|SR|20260126|13:00:54.124048|S|2|83.73|0|2
C|SR|20260126|13:34:13.600462|S|1|84.02|0|1
C|SR|20260126|13:34:36.255993|S|62|84.02|0|62
C|SR|20260126|13:47:14.888373|S|1|83.98|0|1
C|SR|20260126|13:48:14.359163|S|1|83.98|0|1
C|SR|20260126|13:49:13.438070|S|1|83.98|0|1
C|SR|20260126|13:50:22.104327|S|1|83.98|0|1
C|SR|20260126|13:51:26.342546|S|1|83.97|0|1
C|SR|20260126|13:52:25.479064|S|1|83.98|0|1
C|SR|20260126|13:53:34.325534|S|1|83.98|0|1
C|SR|20260126|13:54:38.630857|S|1|83.99|0|1
C|SR|20260126|13:55:15.707962|S|49|83.97|0|49
C|SR|20260126|14:12:39.796206|S|6|84.07|0|6
C|SR|20260126|14:17:47.373850|S|5|84.08|0|5
C|SR|20260126|14:18:36.755782|S|100|84.09|0|100
C|SR|20260126|14:20:02.946843|S|100|84.1|0|100
C|SR|20260126|14:20:06.913842|S|200|84.1|0|200
C|SR|20260126|14:20:06.931105|S|70|84.1|0|70
C|SR|20260126|14:20:07.059362|S|30|84.1|0|30
C|SR|20260126|14:52:44.165811|S|34|84.14|0|34
C|SR|20260126|14:55:40.305432|S|4|84.14|0|4
C|SR|20260126|15:04:05.479424|S|10|84.215|0|10
C|SR|20260126|15:12:18.256136|S|14|84.18|0|14
C|SR|20260126|15:13:33.240804|S|98|84.17|0|98
C|SR|20260126|15:13:33.240804|S|2|84.18|0|2
C|SR|20260126|15:13:33.240804|S|100|84.17|0|100
C|SR|20260126|15:15:48.237908|S|19|84.09|0|19
C|SR|20260126|15:37:28.522891|S|6|84.14|0|6
C|SR|20260126|15:59:48.721502|S|17|84.05|0|17
C|SRAD|20260126|10:44:12.863301|S|35|18.135|0|35
C|SRAD|20260126|10:44:12.863359|S|19|18.135|0|19
C|SRAD|20260126|10:44:12.863447|S|19|18.13|0|19
C|SRAD|20260126|10:44:12.863521|S|25|18.13|0|25
C|SRAD|20260126|10:44:12.863827|S|2|18.13|0|2
C|SRAD|20260126|11:04:54.089555|S|1|18.1|0|1
C|SRAD|20260126|11:18:10.965249|S|3|18.03|0|3
C|SRAD|20260126|11:29:19.703722|S|1|18.04|0|1
C|SRAD|20260126|11:53:37.093926|S|5|17.96|0|5
C|SRAD|20260126|12:26:23.965500|S|2|17.94|0|2
C|SRAD|20260126|12:31:35.208875|S|5|17.9|0|5
C|SRAD|20260126|12:46:19.716326|S|5|17.98|0|5
C|SRAD|20260126|12:47:40.363225|S|10|17.98|0|10
C|SRAD|20260126|14:18:49.300479|S|2|17.93|0|2
C|SRAD|20260126|14:19:01.017956|S|100|17.93|0|100
C|SRAD|20260126|14:19:01.018892|S|50|17.93|0|50
C|SRAD|20260126|14:19:21.288373|S|2|18.01|0|2
C|SRAD|20260126|14:27:54.402040|S|200|18.01|0|200
C|SRAD|20260126|14:57:30.343181|S|62|18.17|0|62
C|SRAD|20260126|15:05:31.463543|S|1|18.14|0|1
C|SRBK|20260126|10:50:35.763158|S|32|16.67|0|32
C|SRBK|20260126|10:55:03.456424|S|4|16.62|0|4
C|SRBK|20260126|11:11:02.980654|S|6|16.62|0|6
C|SRBK|20260126|11:17:37.505158|S|38|16.6|0|38
C|SRBK|20260126|14:59:26.330020|S|1|16.62|0|1
C|SRBK|20260126|15:00:24.562306|S|2|16.62|0|2
C|SRBK|20260126|15:02:25.021972|S|1|16.62|0|1
C|SRBK|20260126|15:04:25.488269|S|1|16.62|0|1
C|SRBK|20260126|15:49:57.629748|S|40|16.62|0|40
C|SRCE|20260126|15:09:10.649071|S|100|66.87|0|100
C|SRCE|20260126|15:35:04.269300|S|7|66.93|0|7
C|SRCE|20260126|15:55:51.379310|S|1|66.92|0|1
C|SRCE|20260126|15:59:29.869209|S|47|67.01|0|47
C|SRCE|20260126|15:59:29.869210|S|53|67.01|0|53
C|SRE|20260126|09:41:34.637200|S|18|87.155|0|18
C|SRE|20260126|10:29:15.574938|S|100|86.9|0|100
C|SRE|20260126|10:51:48.409505|S|91|86.8|0|91
C|SRE|20260126|10:59:46.377493|S|100|86.75|0|100
C|SRE|20260126|10:59:46.377781|S|3|86.72|0|3
C|SRE|20260126|10:59:46.377923|S|9|86.72|0|9
C|SRE|20260126|11:03:08.109544|S|100|86.86|0|100
C|SRE|20260126|11:04:55.998130|S|100|86.85|0|100
C|SRE|20260126|11:11:35.250324|S|100|86.8|0|100
C|SRE|20260126|11:16:22.831666|S|100|86.76|0|100
C|SRE|20260126|11:16:32.422433|S|91|86.75|0|91
C|SRE|20260126|11:17:40.777628|S|62|86.72|0|62
C|SRE|20260126|11:28:18.418235|S|100|86.56|0|100
C|SRE|20260126|11:28:29.689674|S|100|86.56|0|100
C|SRE|20260126|11:28:52.607922|S|83|86.55|0|83
C|SRE|20260126|11:28:52.607922|S|5|86.55|0|5
C|SRE|20260126|11:31:41.707860|S|100|86.5|0|100
C|SRE|20260126|11:31:41.717920|S|100|86.5|0|100
C|SRE|20260126|12:42:47.590023|S|3|86.31|0|3
C|SRE|20260126|12:52:42.339545|S|50|86.51|0|50
C|SRE|20260126|13:08:20.041452|S|9|86.31|0|9
C|SRE|20260126|13:34:55.489189|S|75|86.6|0|75
C|SRE|20260126|14:10:17.489339|S|50|86.69|0|50
C|SRE|20260126|15:02:56.744364|S|50|86.71|0|50
C|SRE|20260126|15:02:59.130188|S|50|86.71|0|50
C|SRE|20260126|15:18:31.071456|S|50|86.63|0|50
C|SRE|20260126|15:27:18.566763|S|75|86.76|0|75
C|SRE|20260126|15:27:34.110875|S|50|86.76|0|50
C|SRE|20260126|15:32:23.278455|S|120|86.73|0|120
C|SRE|20260126|15:39:48.655108|S|1|86.69|0|1
C|SRE|20260126|15:44:50.206096|S|1|86.74|0|1
C|SRE|20260126|15:50:39.067887|S|1|86.66|0|1
C|SRE|20260126|15:59:54.258443|S|43|86.82|0|43
C|SRE|20260126|15:59:56.028449|S|9|86.75|0|9
C|SRFM|20260126|09:30:01.284129|S|88|2.35|0|88
C|SRFM|20260126|09:30:01.303012|S|100|2.35|0|100
C|SRFM|20260126|09:39:28.924129|S|154|2.275|0|154
C|SRFM|20260126|09:39:28.924207|S|400|2.275|0|400
C|SRFM|20260126|09:39:28.924248|S|63|2.27|0|63
C|SRFM|20260126|09:44:40.172349|S|1|2.29|0|1
C|SRFM|20260126|09:46:18.662882|S|1|2.29|0|1
C|SRFM|20260126|10:05:12.417805|S|100|2.28|0|100
C|SRFM|20260126|10:32:56.848941|S|6|2.26|0|6
C|SRFM|20260126|10:43:41.482728|S|6|2.24|0|6
C|SRFM|20260126|10:43:41.563756|S|460|2.24|0|460
C|SRFM|20260126|10:44:13.545357|S|140|2.24|0|140
C|SRFM|20260126|10:51:35.835514|S|3|2.25|0|3
C|SRFM|20260126|10:57:48.985689|S|6|2.24|0|6
C|SRFM|20260126|11:02:23.943181|S|107|2.23|0|107
C|SRFM|20260126|11:19:14.628392|S|6|2.22|0|6
C|SRFM|20260126|11:25:41.253983|S|100|2.23|0|100
C|SRFM|20260126|11:26:08.542536|S|9|2.23|0|9
C|SRFM|20260126|11:30:26.351002|S|45|2.24|0|45
C|SRFM|20260126|11:56:04.127650|S|100|2.23|0|100
C|SRFM|20260126|11:57:36.176528|S|100|2.23|0|100
C|SRFM|20260126|12:09:25.965752|S|100|2.22|0|100
C|SRFM|20260126|12:09:25.965869|S|100|2.22|0|100
C|SRFM|20260126|12:09:25.965870|S|100|2.22|0|100
C|SRFM|20260126|12:09:25.965887|S|220|2.22|0|220
C|SRFM|20260126|12:17:09.965324|S|100|2.22|0|100
C|SRFM|20260126|12:21:23.393104|S|100|2.22|0|100
C|SRFM|20260126|12:39:01.862159|S|6|2.23|0|6
C|SRFM|20260126|12:49:48.886923|S|100|2.24|0|100
C|SRFM|20260126|13:50:02.211030|S|100|2.21|0|100
C|SRFM|20260126|13:50:32.838947|S|100|2.21|0|100
C|SRFM|20260126|13:51:02.835135|S|100|2.21|0|100
C|SRFM|20260126|13:57:30.623700|S|100|2.21|0|100
C|SRFM|20260126|14:01:48.423739|S|100|2.21|0|100
C|SRFM|20260126|14:21:10.848419|S|100|2.2|0|100
C|SRFM|20260126|14:24:00.068216|S|100|2.2|0|100
C|SRFM|20260126|14:27:46.929182|S|100|2.2|0|100
C|SRFM|20260126|14:39:05.809406|S|12|2.2|0|12
C|SRFM|20260126|14:39:09.216822|S|6|2.2|0|6
C|SRFM|20260126|14:39:12.727070|S|6|2.2|0|6
C|SRFM|20260126|14:39:16.135748|S|6|2.2|0|6
C|SRFM|20260126|14:45:14.251066|S|100|2.2|0|100
C|SRFM|20260126|15:59:35.267066|S|100|2.19|0|100
C|SRFM|20260126|15:59:43.333574|S|100|2.19|0|100
C|SRFM|20260126|15:59:54.085206|S|72|2.19|0|72
C|SRFM|20260126|15:59:54.085206|S|100|2.19|0|100
C|SRFM|20260126|15:59:54.870098|S|33|2.19|0|33
C|SRFM|20260126|15:59:58.973072|S|133|2.19|0|133
C|SRFM|20260126|15:59:58.973072|S|67|2.19|0|67
C|SRFM|20260126|15:59:58.973088|S|67|2.19|0|67
C|SRG|20260126|10:04:01.356306|S|100|3.61|0|100
C|SRI|20260126|14:23:39.681045|S|30|6.29|0|30
C|SRI|20260126|14:23:39.681045|S|70|6.29|0|70
C|SRI|20260126|14:58:54.975641|S|13|6.28|0|13
C|SRI|20260126|15:13:56.393822|S|7|6.3|0|7
C|SRI|20260126|15:39:43.775972|S|93|6.29|0|93
C|SRJN|20260126|13:33:53.637334|S|79|24.92|0|79
C|SRJN|20260126|13:35:58.639345|S|79|24.92|0|79
C|SRJN|20260126|13:35:58.639345|S|21|24.92|0|21
C|SRJN|20260126|13:39:30.638518|S|100|24.92|0|100
C|SRJN|20260126|13:39:30.638518|S|100|24.92|0|100
C|SRJN|20260126|15:16:08.366518|S|100|24.92|0|100
C|SRJN|20260126|15:16:08.366518|S|18|24.92|0|18
C|SRJN|20260126|15:58:47.684550|S|100|24.92|0|100
C|SRLN|20260126|10:58:17.692581|S|600|41.29|0|600
C|SRLN|20260126|10:58:22.199728|S|600|41.29|0|600
C|SRLN|20260126|11:14:22.805075|S|100|41.29|0|100
C|SRLN|20260126|11:14:22.838281|S|100|41.29|0|100
C|SRLN|20260126|11:14:23.167465|S|100|41.29|0|100
C|SRLN|20260126|13:18:52.353588|S|174|41.29|0|174
C|SRLN|20260126|13:29:20.162977|S|59|41.29|0|59
C|SRLN|20260126|13:29:20.476350|S|100|41.28|0|100
C|SRLN|20260126|13:41:00.733842|S|179|41.28|0|179
C|SRPT|20260126|09:31:16.940995|S|100|21.38|0|100
C|SRPT|20260126|09:32:27.755045|S|25|21.405|0|25
C|SRPT|20260126|09:32:27.755147|S|25|21.405|0|25
C|SRPT|20260126|09:32:27.755719|S|25|21.405|0|25
C|SRPT|20260126|09:32:27.756102|S|25|21.405|0|25
C|SRPT|20260126|09:35:16.374141|S|400|22.49|0|400
C|SRPT|20260126|09:35:16.374141|S|100|22.48|0|100
C|SRPT|20260126|09:35:16.379748|S|2|22.49|0|2
C|SRPT|20260126|09:35:17.433960|S|62|22.5|0|62
C|SRPT|20260126|09:35:53.400211|S|25|22.33|0|25
C|SRPT|20260126|09:39:44.017573|S|200|22.67|0|200
C|SRPT|20260126|09:41:27.904864|S|25|22.84|0|25
C|SRPT|20260126|09:41:27.904949|S|25|22.84|0|25
C|SRPT|20260126|09:41:27.905053|S|25|22.84|0|25
C|SRPT|20260126|09:42:48.383729|S|25|22.79|0|25
C|SRPT|20260126|09:42:48.384128|S|25|22.79|0|25
C|SRPT|20260126|09:42:48.384271|S|25|22.79|0|25
C|SRPT|20260126|09:42:48.384439|S|25|22.79|0|25
C|SRPT|20260126|09:43:50.439209|S|50|22.96|0|50
C|SRPT|20260126|09:44:16.359633|S|7|23.07|0|7
C|SRPT|20260126|09:44:50.146729|S|90|23.05|0|90
C|SRPT|20260126|09:46:19.978676|S|10|23.44|0|10
C|SRPT|20260126|09:46:27.554447|S|95|23.48|0|95
C|SRPT|20260126|09:46:52.748483|S|50|23.63|0|50
C|SRPT|20260126|09:47:23.707088|S|97|24.395|0|97
C|SRPT|20260126|09:47:32.099133|S|200|24.45|0|200
C|SRPT|20260126|09:47:33.368553|S|250|24.45|0|250
C|SRPT|20260126|09:47:38.849779|S|50|24.45|0|50
C|SRPT|20260126|09:47:38.874817|S|4|24.49|0|4
C|SRPT|20260126|09:47:38.874984|S|496|24.49|0|496
C|SRPT|20260126|09:47:44.645660|S|100|24.5|0|100
C|SRPT|20260126|09:47:45.080714|S|100|24.5|0|100
C|SRPT|20260126|09:47:46.819776|S|100|24.36|0|100
C|SRPT|20260126|09:48:13.890510|S|25|24.26|0|25
C|SRPT|20260126|09:48:13.890600|S|25|24.26|0|25
C|SRPT|20260126|09:48:13.890740|S|25|24.26|0|25
C|SRPT|20260126|09:49:19.593017|S|100|24.39|0|100
C|SRPT|20260126|09:49:50.655228|S|150|24.1|0|150
C|SRPT|20260126|09:49:50.655713|S|25|24.1|0|25
C|SRPT|20260126|09:49:50.655891|S|25|24.1|0|25
C|SRPT|20260126|09:49:50.656052|S|25|24.1|0|25
C|SRPT|20260126|09:49:50.656099|S|25|24.1|0|25
C|SRPT|20260126|09:49:50.656302|S|25|24.1|0|25
C|SRPT|20260126|09:49:50.656479|S|25|24.1|0|25
C|SRPT|20260126|09:49:54.086548|S|200|24.07|0|200
C|SRPT|20260126|09:49:54.086612|S|25|24.07|0|25
C|SRPT|20260126|09:49:54.086692|S|25|24.07|0|25
C|SRPT|20260126|09:53:41.527142|S|50|23.79|0|50
C|SRPT|20260126|09:55:19.118205|S|100|23.76|0|100
C|SRPT|20260126|09:55:19.875467|S|100|23.69|0|100
C|SRPT|20260126|09:55:27.550468|S|100|23.53|0|100
C|SRPT|20260126|09:55:29.322722|S|100|23.54|0|100
C|SRPT|20260126|09:55:37.276712|S|200|23.52|0|200
C|SRPT|20260126|10:01:01.033730|S|100|24.2|0|100
C|SRPT|20260126|10:01:55.166286|S|25|24.24|0|25
C|SRPT|20260126|10:01:55.166359|S|25|24.24|0|25
C|SRPT|20260126|10:01:55.166435|S|25|24.24|0|25
C|SRPT|20260126|10:06:31.976678|S|25|23.785|0|25
C|SRPT|20260126|10:06:40.340190|S|73|23.84|0|73
C|SRPT|20260126|10:06:40.340198|S|8|23.84|0|8
C|SRPT|20260126|10:07:46.955154|S|100|23.81|0|100
C|SRPT|20260126|10:07:46.955170|S|100|23.8|0|100
C|SRPT|20260126|10:07:46.955199|S|50|23.8|0|50
C|SRPT|20260126|10:07:46.955225|S|50|23.8|0|50
C|SRPT|20260126|10:07:46.955226|S|50|23.8|0|50
C|SRPT|20260126|10:07:46.955234|S|50|23.8|0|50
C|SRPT|20260126|10:07:46.964279|S|100|23.8|0|100
C|SRPT|20260126|10:08:34.306578|S|25|23.815|0|25
C|SRPT|20260126|10:08:34.306710|S|25|23.815|0|25
C|SRPT|20260126|10:08:34.306814|S|25|23.815|0|25
C|SRPT|20260126|10:08:34.306873|S|25|23.815|0|25
C|SRPT|20260126|10:10:07.480192|S|25|23.94|0|25
C|SRPT|20260126|10:10:07.480326|S|25|23.94|0|25
C|SRPT|20260126|10:10:07.480971|S|25|23.95|0|25
C|SRPT|20260126|10:10:07.527897|S|25|23.88|0|25
C|SRPT|20260126|10:10:07.528058|S|25|23.88|0|25
C|SRPT|20260126|10:10:28.227329|S|100|23.87|0|100
C|SRPT|20260126|10:10:28.233031|S|100|23.86|0|100
C|SRPT|20260126|10:11:10.718689|S|100|23.84|0|100
C|SRPT|20260126|10:11:10.718716|S|100|23.84|0|100
C|SRPT|20260126|10:11:15.017479|S|100|23.82|0|100
C|SRPT|20260126|10:11:15.017787|S|100|23.82|0|100
C|SRPT|20260126|10:11:15.017796|S|100|23.82|0|100
C|SRPT|20260126|10:11:15.017810|S|50|23.82|0|50
C|SRPT|20260126|10:11:15.017839|S|50|23.82|0|50
C|SRPT|20260126|10:11:15.017840|S|50|23.82|0|50
C|SRPT|20260126|10:11:15.017856|S|50|23.82|0|50
C|SRPT|20260126|10:11:15.017856|S|50|23.82|0|50
C|SRPT|20260126|10:11:15.017873|S|50|23.82|0|50
C|SRPT|20260126|10:11:15.017874|S|50|23.82|0|50
C|SRPT|20260126|10:11:15.017875|S|50|23.82|0|50
C|SRPT|20260126|10:11:15.017875|S|50|23.82|0|50
C|SRPT|20260126|10:11:15.017890|S|50|23.82|0|50
C|SRPT|20260126|10:11:15.017891|S|44|23.82|0|44
C|SRPT|20260126|10:11:15.017892|S|6|23.82|0|6
C|SRPT|20260126|10:11:15.017905|S|100|23.82|0|100
C|SRPT|20260126|10:11:15.017905|S|50|23.82|0|50
C|SRPT|20260126|10:11:15.017928|S|100|23.82|0|100
C|SRPT|20260126|10:11:15.017968|S|100|23.82|0|100
C|SRPT|20260126|10:11:55.203792|S|25|23.84|0|25
C|SRPT|20260126|10:16:55.083525|S|1|23.68|0|1
C|SRPT|20260126|10:16:55.094362|S|25|23.67|0|25
C|SRPT|20260126|10:16:55.094436|S|25|23.67|0|25
C|SRPT|20260126|10:16:55.094683|S|25|23.67|0|25
C|SRPT|20260126|10:16:55.094778|S|25|23.67|0|25
C|SRPT|20260126|10:17:46.883443|S|25|23.67|0|25
C|SRPT|20260126|10:17:46.883511|S|25|23.67|0|25
C|SRPT|20260126|10:18:18.982852|S|100|23.64|0|100
C|SRPT|20260126|10:21:41.030032|S|66|23.56|0|66
C|SRPT|20260126|10:21:44.539336|S|25|23.63|0|25
C|SRPT|20260126|10:22:46.352849|S|74|23.61|0|74
C|SRPT|20260126|10:28:10.500461|S|56|23.71|0|56
C|SRPT|20260126|10:29:13.376796|S|100|23.81|0|100
C|SRPT|20260126|10:29:39.529170|S|4|23.81|0|4
C|SRPT|20260126|10:29:42.986452|S|50|23.77|0|50
C|SRPT|20260126|10:29:42.986452|S|50|23.77|0|50
C|SRPT|20260126|10:31:57.354466|S|5|23.64|0|5
C|SRPT|20260126|10:32:06.718581|S|200|23.72|0|200
C|SRPT|20260126|10:32:06.718581|S|100|23.71|0|100
C|SRPT|20260126|10:32:28.140163|S|8|23.81|0|8
C|SRPT|20260126|10:32:28.140180|S|8|23.81|0|8
C|SRPT|20260126|10:32:28.140278|S|150|23.83|0|150
C|SRPT|20260126|10:32:28.144329|S|100|23.81|0|100
C|SRPT|20260126|10:32:28.144345|S|10|23.81|0|10
C|SRPT|20260126|10:32:28.164586|S|1|23.83|0|1
C|SRPT|20260126|10:32:28.164602|S|1|23.83|0|1
C|SRPT|20260126|10:32:28.164608|S|50|23.83|0|50
C|SRPT|20260126|10:32:28.167002|S|100|23.83|0|100
C|SRPT|20260126|10:36:45.871006|S|50|23.53|0|50
C|SRPT|20260126|10:37:01.782983|S|150|23.215|0|150
C|SRPT|20260126|10:37:01.783045|S|25|23.215|0|25
C|SRPT|20260126|10:37:01.783122|S|25|23.215|0|25
C|SRPT|20260126|10:37:01.787990|S|150|23.27|0|150
C|SRPT|20260126|10:37:01.788060|S|50|23.27|0|50
C|SRPT|20260126|10:37:01.837453|S|25|23.28|0|25
C|SRPT|20260126|10:40:26.953937|S|100|23.06|0|100
C|SRPT|20260126|10:40:26.954607|S|6|23.06|0|6
C|SRPT|20260126|10:40:35.278299|S|25|23.015|0|25
C|SRPT|20260126|10:41:46.157338|S|25|22.985|0|25
C|SRPT|20260126|10:43:28.044208|S|64|23.2|0|64
C|SRPT|20260126|10:43:28.044208|S|100|23.2|0|100
C|SRPT|20260126|10:43:28.069772|S|25|23.16|0|25
C|SRPT|20260126|10:43:54.084541|S|25|23.19|0|25
C|SRPT|20260126|10:43:54.084938|S|25|23.19|0|25
C|SRPT|20260126|10:43:54.084988|S|25|23.19|0|25
C|SRPT|20260126|10:43:54.085052|S|25|23.19|0|25
C|SRPT|20260126|10:46:28.218125|S|100|23.4|0|100
C|SRPT|20260126|10:46:28.218125|S|100|23.4|0|100
C|SRPT|20260126|10:47:30.337081|S|25|23.52|0|25
C|SRPT|20260126|10:50:24.015074|S|100|23.36|0|100
C|SRPT|20260126|10:50:24.015074|S|100|23.35|0|100
C|SRPT|20260126|10:50:24.015392|S|10|23.35|0|10
C|SRPT|20260126|10:50:24.015402|S|90|23.35|0|90
C|SRPT|20260126|10:50:40.521482|S|114|23.34|0|114
C|SRPT|20260126|10:52:30.830434|S|2|23.43|0|2
C|SRPT|20260126|10:54:28.205378|S|25|23.38|0|25
C|SRPT|20260126|10:54:40.832350|S|100|23.37|0|100
C|SRPT|20260126|10:54:40.832359|S|100|23.37|0|100
C|SRPT|20260126|10:57:02.975590|S|25|23.31|0|25
C|SRPT|20260126|10:57:02.975727|S|25|23.31|0|25
C|SRPT|20260126|10:57:02.975889|S|25|23.31|0|25
C|SRPT|20260126|10:57:02.976065|S|25|23.31|0|25
C|SRPT|20260126|10:59:47.419420|S|25|23.45|0|25
C|SRPT|20260126|11:02:35.338440|S|46|23.365|0|46
C|SRPT|20260126|11:02:35.338497|S|25|23.365|0|25
C|SRPT|20260126|11:02:35.338572|S|25|23.365|0|25
C|SRPT|20260126|11:02:35.338640|S|4|23.365|0|4
C|SRPT|20260126|11:03:15.124431|S|118|23.61|0|118
C|SRPT|20260126|11:03:15.159482|S|100|23.59|0|100
C|SRPT|20260126|11:04:11.814617|S|41|23.73|0|41
C|SRPT|20260126|11:05:14.917557|S|100|23.66|0|100
C|SRPT|20260126|11:13:06.129019|S|100|23.58|0|100
C|SRPT|20260126|11:13:06.225918|S|100|23.58|0|100
C|SRPT|20260126|11:13:06.306386|S|25|23.56|0|25
C|SRPT|20260126|11:13:06.306485|S|25|23.56|0|25
C|SRPT|20260126|11:13:06.306626|S|25|23.56|0|25
C|SRPT|20260126|11:13:06.306793|S|25|23.56|0|25
C|SRPT|20260126|11:14:27.528967|S|8|23.49|0|8
C|SRPT|20260126|11:14:54.511031|S|16|23.49|0|16
C|SRPT|20260126|11:15:10.457410|S|100|23.48|0|100
C|SRPT|20260126|11:19:06.761768|S|1|23.44|0|1
C|SRPT|20260126|11:19:06.761769|S|100|23.44|0|100
C|SRPT|20260126|11:20:02.529156|S|100|23.44|0|100
C|SRPT|20260126|11:20:02.529156|S|100|23.44|0|100
C|SRPT|20260126|11:20:02.529231|S|200|23.44|0|200
C|SRPT|20260126|11:20:25.715353|S|25|23.37|0|25
C|SRPT|20260126|11:21:56.587613|S|60|23.43|0|60
C|SRPT|20260126|11:25:21.192181|S|1|23.29|0|1
C|SRPT|20260126|11:27:12.102521|S|1|23.32|0|1
C|SRPT|20260126|11:28:49.315321|S|73|23.42|0|73
C|SRPT|20260126|11:30:15.918452|S|2|23.35|0|2
C|SRPT|20260126|11:30:53.115460|S|25|23.35|0|25
C|SRPT|20260126|11:30:53.115551|S|25|23.35|0|25
C|SRPT|20260126|11:30:53.115674|S|25|23.35|0|25
C|SRPT|20260126|11:30:53.115758|S|25|23.35|0|25
C|SRPT|20260126|11:31:35.420834|S|100|23.33|0|100
C|SRPT|20260126|11:31:35.421484|S|100|23.33|0|100
C|SRPT|20260126|11:32:11.853556|S|2|23.31|0|2
C|SRPT|20260126|11:32:24.286938|S|100|23.3|0|100
C|SRPT|20260126|11:32:24.287614|S|6|23.3|0|6
C|SRPT|20260126|11:32:40.481333|S|100|23.27|0|100
C|SRPT|20260126|11:32:40.481346|S|100|23.27|0|100
C|SRPT|20260126|11:32:40.481438|S|100|23.27|0|100
C|SRPT|20260126|11:32:40.481643|S|19|23.27|0|19
C|SRPT|20260126|11:36:56.509429|S|3|23.1|0|3
C|SRPT|20260126|11:38:44.273426|S|1|23.11|0|1
C|SRPT|20260126|11:39:50.982226|S|1|23.09|0|1
C|SRPT|20260126|11:41:40.128403|S|100|23.06|0|100
C|SRPT|20260126|11:41:40.128587|S|100|23.06|0|100
C|SRPT|20260126|11:41:40.128633|S|50|23.06|0|50
C|SRPT|20260126|11:42:37.912679|S|26|23|0|26
C|SRPT|20260126|11:43:53.619658|S|25|23.15|0|25
C|SRPT|20260126|11:43:53.620329|S|25|23.15|0|25
C|SRPT|20260126|11:43:53.620634|S|25|23.15|0|25
C|SRPT|20260126|11:43:53.620708|S|25|23.15|0|25
C|SRPT|20260126|11:43:53.620746|S|25|23.15|0|25
C|SRPT|20260126|11:43:53.620810|S|25|23.15|0|25
C|SRPT|20260126|11:43:53.620867|S|25|23.15|0|25
C|SRPT|20260126|11:43:53.621302|S|25|23.15|0|25
C|SRPT|20260126|11:44:42.717815|S|8|23.195|0|8
C|SRPT|20260126|11:45:14.928038|S|100|23.17|0|100
C|SRPT|20260126|11:45:14.928038|S|10|23.17|0|10
C|SRPT|20260126|11:45:14.928039|S|100|23.17|0|100
C|SRPT|20260126|11:50:10.213763|S|100|23.2|0|100
C|SRPT|20260126|11:52:18.451464|S|2|23.24|0|2
C|SRPT|20260126|11:53:24.523447|S|100|23.3|0|100
C|SRPT|20260126|11:53:24.523447|S|100|23.3|0|100
C|SRPT|20260126|11:53:24.523479|S|100|23.3|0|100
C|SRPT|20260126|11:53:24.523479|S|100|23.3|0|100
C|SRPT|20260126|11:53:24.525203|S|1|23.28|0|1
C|SRPT|20260126|11:55:42.973540|S|100|23.24|0|100
C|SRPT|20260126|11:55:42.973568|S|2|23.24|0|2
C|SRPT|20260126|12:02:07.300777|S|25|23.02|0|25
C|SRPT|20260126|12:02:07.301004|S|25|23.02|0|25
C|SRPT|20260126|12:05:34.637610|S|106|23.085|0|106
C|SRPT|20260126|12:06:05.802244|S|25|23.11|0|25
C|SRPT|20260126|12:06:31.176187|S|150|23.18|0|150
C|SRPT|20260126|12:06:31.176611|S|50|23.18|0|50
C|SRPT|20260126|12:07:35.780725|S|25|23.155|0|25
C|SRPT|20260126|12:09:03.815945|S|100|23.025|0|100
C|SRPT|20260126|12:09:52.799752|S|100|23.09|0|100
C|SRPT|20260126|12:12:42.515929|S|100|23.13|0|100
C|SRPT|20260126|12:13:02.898723|S|100|23.14|0|100
C|SRPT|20260126|12:15:21.960477|S|10|23.14|0|10
C|SRPT|20260126|12:16:03.700599|S|25|23.12|0|25
C|SRPT|20260126|12:16:32.728125|S|10|23.14|0|10
C|SRPT|20260126|12:18:30.070264|S|60|23.09|0|60
C|SRPT|20260126|12:18:30.070352|S|50|23.09|0|50
C|SRPT|20260126|12:18:30.070429|S|25|23.09|0|25
C|SRPT|20260126|12:18:30.070559|S|25|23.09|0|25
C|SRPT|20260126|12:19:40.353085|S|30|23.12|0|30
C|SRPT|20260126|12:19:40.353098|S|11|23.12|0|11
C|SRPT|20260126|12:19:40.353098|S|11|23.12|0|11
C|SRPT|20260126|12:19:40.353114|S|25|23.12|0|25
C|SRPT|20260126|12:19:40.353273|S|23|23.12|0|23
C|SRPT|20260126|12:20:24.410347|S|9|23.03|0|9
C|SRPT|20260126|12:20:24.410358|S|9|23.03|0|9
C|SRPT|20260126|12:23:51.174489|S|100|22.97|0|100
C|SRPT|20260126|12:24:12.188954|S|90|22.97|0|90
C|SRPT|20260126|12:35:54.031391|S|25|22.75|0|25
C|SRPT|20260126|12:39:03.771436|S|25|22.76|0|25
C|SRPT|20260126|12:39:03.771526|S|25|22.76|0|25
C|SRPT|20260126|12:40:02.354159|S|58|22.675|0|58
C|SRPT|20260126|12:42:44.926852|S|25|22.51|0|25
C|SRPT|20260126|12:42:44.926949|S|25|22.51|0|25
C|SRPT|20260126|12:47:35.227379|S|82|22.61|0|82
C|SRPT|20260126|12:47:35.227441|S|18|22.61|0|18
C|SRPT|20260126|12:49:12.794829|S|25|22.59|0|25
C|SRPT|20260126|12:51:41.052757|S|25|22.75|0|25
C|SRPT|20260126|12:51:41.052848|S|25|22.75|0|25
C|SRPT|20260126|12:59:06.332701|S|100|22.7|0|100
C|SRPT|20260126|12:59:06.434690|S|25|22.69|0|25
C|SRPT|20260126|13:00:16.836647|S|66|22.635|0|66
C|SRPT|20260126|13:01:13.030486|S|100|22.59|0|100
C|SRPT|20260126|13:04:06.984810|S|100|22.52|0|100
C|SRPT|20260126|13:04:46.254950|S|100|22.52|0|100
C|SRPT|20260126|13:04:59.468021|S|100|22.495|0|100
C|SRPT|20260126|13:16:38.709004|S|2|22.66|0|2
C|SRPT|20260126|13:17:45.198194|S|100|22.66|0|100
C|SRPT|20260126|13:18:58.143344|S|400|22.64|0|400
C|SRPT|20260126|13:19:50.126531|S|2|22.62|0|2
C|SRPT|20260126|13:21:56.893250|S|50|22.63|0|50
C|SRPT|20260126|13:36:48.249457|S|2|22.58|0|2
C|SRPT|20260126|13:37:04.940574|S|298|22.58|0|298
C|SRPT|20260126|13:45:29.956920|S|206|22.56|0|206
C|SRPT|20260126|13:45:29.956987|S|50|22.56|0|50
C|SRPT|20260126|13:45:29.957123|S|148|22.56|0|148
C|SRPT|20260126|13:45:29.957159|S|96|22.56|0|96
C|SRPT|20260126|13:45:29.962002|S|100|22.54|0|100
C|SRPT|20260126|13:49:47.724214|S|150|22.57|0|150
C|SRPT|20260126|13:55:07.756401|S|114|22.72|0|114
C|SRPT|20260126|13:55:07.756408|S|25|22.72|0|25
C|SRPT|20260126|13:55:07.756498|S|25|22.72|0|25
C|SRPT|20260126|13:56:52.159454|S|100|22.68|0|100
C|SRPT|20260126|13:57:13.022468|S|25|22.7|0|25
C|SRPT|20260126|13:57:13.022546|S|25|22.7|0|25
C|SRPT|20260126|14:02:55.699385|S|2|22.81|0|2
C|SRPT|20260126|14:04:13.939424|S|1|22.85|0|1
C|SRPT|20260126|14:13:28.977208|S|1|22.85|0|1
C|SRPT|20260126|14:28:00.263851|S|10|22.78|0|10
C|SRPT|20260126|14:35:09.142183|S|100|22.755|0|100
C|SRPT|20260126|14:35:41.526888|S|50|22.83|0|50
C|SRPT|20260126|14:35:41.543407|S|100|22.825|0|100
C|SRPT|20260126|14:44:49.887784|S|1|22.76|0|1
C|SRPT|20260126|14:44:49.887784|S|299|22.75|0|299
C|SRPT|20260126|14:45:54.014321|S|2|22.71|0|2
C|SRPT|20260126|14:49:35.374899|S|101|22.77|0|101
C|SRPT|20260126|14:56:14.071488|S|1|22.64|0|1
C|SRPT|20260126|15:00:51.032023|S|25|22.57|0|25
C|SRPT|20260126|15:00:51.032106|S|25|22.57|0|25
C|SRPT|20260126|15:00:51.032245|S|25|22.57|0|25
C|SRPT|20260126|15:00:51.032380|S|25|22.57|0|25
C|SRPT|20260126|15:04:16.007443|S|150|22.565|0|150
C|SRPT|20260126|15:16:24.431185|S|100|22.625|0|100
C|SRPT|20260126|15:28:25.654365|S|25|22.73|0|25
C|SRPT|20260126|15:28:25.654733|S|25|22.73|0|25
C|SRPT|20260126|15:28:25.654820|S|25|22.73|0|25
C|SRPT|20260126|15:29:16.783116|S|25|22.82|0|25
C|SRPT|20260126|15:29:16.783244|S|25|22.82|0|25
C|SRPT|20260126|15:29:16.783392|S|25|22.82|0|25
C|SRPT|20260126|15:29:16.783528|S|25|22.82|0|25
C|SRPT|20260126|15:29:16.783615|S|25|22.82|0|25
C|SRPT|20260126|15:40:25.459223|S|16|22.71|0|16
C|SRPT|20260126|15:52:18.253885|S|1|22.65|0|1
C|SRPT|20260126|15:55:19.239264|S|25|22.655|0|25
C|SRPT|20260126|15:55:19.239411|S|125|22.665|0|125
C|SRRK|20260126|11:57:36.055757|S|6|44.61|0|6
C|SRRK|20260126|12:29:03.654271|S|100|44.57|0|100
C|SRRK|20260126|13:22:44.449251|S|7|44.87|0|7
C|SRRK|20260126|13:22:54.445359|S|3|44.86|0|3
C|SRRK|20260126|14:43:59.806162|S|1|44.63|0|1
C|SRRK|20260126|14:44:36.577805|S|1|44.62|0|1
C|SRRK|20260126|14:44:36.577826|S|1|44.62|0|1
C|SRRK|20260126|15:47:41.056590|S|25|44.97|0|25
C|SRRK|20260126|15:47:41.056590|S|100|44.96|0|100
C|SRRK|20260126|15:58:26.012757|S|6|44.86|0|6
C|SRRK|20260126|15:58:26.012763|S|6|44.86|0|6
C|SRRK|20260126|15:59:30.290698|S|50|44.87|0|50
C|SRRK|20260126|15:59:51.757967|S|46|44.91|0|46
C|SRTA|20260126|09:30:33.958733|S|100|5.38|0|100
C|SRTA|20260126|09:56:39.360176|S|100|5.305|0|100
C|SRTA|20260126|10:00:13.808886|S|100|5.255|0|100
C|SRTA|20260126|10:33:50.157080|S|25|5.255|0|25
C|SRTA|20260126|10:33:50.157114|S|75|5.255|0|75
C|SRTA|20260126|10:33:50.157177|S|19|5.26|0|19
C|SRTA|20260126|10:33:50.157192|S|25|5.26|0|25
C|SRTA|20260126|10:33:50.157451|S|25|5.26|0|25
C|SRTA|20260126|11:05:20.137622|S|100|5.195|0|100
C|SRTA|20260126|11:18:20.811256|S|100|5.14|0|100
C|SRTA|20260126|11:29:18.213008|S|25|5.105|0|25
C|SRTA|20260126|11:29:18.213081|S|25|5.105|0|25
C|SRTA|20260126|11:29:18.213155|S|25|5.105|0|25
C|SRTA|20260126|11:29:18.213224|S|25|5.105|0|25
C|SRTA|20260126|11:34:04.826909|S|25|5.055|0|25
C|SRTA|20260126|11:34:40.988429|S|126|5.055|0|126
C|SRTA|20260126|11:34:40.988560|S|74|5.055|0|74
C|SRTA|20260126|11:40:17.551199|S|100|5.065|0|100
C|SRTA|20260126|11:57:12.069565|S|25|5.045|0|25
C|SRTA|20260126|11:57:12.069659|S|25|5.045|0|25
C|SRTA|20260126|11:57:12.069737|S|25|5.045|0|25
C|SRTA|20260126|11:57:12.069801|S|25|5.045|0|25
C|SRTA|20260126|11:57:12.069950|S|25|5.05|0|25
C|SRTA|20260126|13:56:56.226240|S|25|5.045|0|25
C|SRTA|20260126|14:03:06.374768|S|25|5.075|0|25
C|SRTA|20260126|14:03:06.374838|S|25|5.075|0|25
C|SRTA|20260126|14:03:06.378184|S|50|5.075|0|50
C|SRTA|20260126|14:48:37.867759|S|100|5.035|0|100
C|SRTA|20260126|14:52:54.255799|S|25|5.035|0|25
C|SRTA|20260126|14:52:54.255887|S|25|5.035|0|25
C|SRTA|20260126|14:52:54.255961|S|25|5.035|0|25
C|SRTA|20260126|14:52:54.256022|S|25|5.035|0|25
C|SRTA|20260126|15:22:45.017606|S|50|5.005|0|50
C|SRTA|20260126|15:57:08.897175|S|100|4.985|0|100
C|SRTA|20260126|15:57:08.898557|S|100|4.99|0|100
C|SRTA|20260126|15:58:32.472469|S|100|4.975|0|100
C|SRTA|20260126|15:59:22.486985|S|100|4.98|0|100
C|SRTA|20260126|15:59:45.171186|S|100|4.98|0|100
C|SRTA|20260126|15:59:46.362760|S|100|4.98|0|100
C|SRTA|20260126|15:59:47.121684|S|20|4.98|0|20
C|SRTA|20260126|15:59:47.385116|S|34|4.98|0|34
C|SRTA|20260126|15:59:50.157733|S|100|4.98|0|100
C|SRTA|20260126|15:59:51.664362|S|100|4.98|0|100
C|SRTA|20260126|15:59:51.664362|S|100|4.98|0|100
C|SRTA|20260126|15:59:51.864776|S|32|4.98|0|32
C|SRTA|20260126|15:59:53.221094|S|68|4.98|0|68
C|SRTA|20260126|15:59:56.610143|S|28|4.98|0|28
C|SRTY|20260126|10:03:24.032859|S|200|33.8|0|200
C|SRV|20260126|09:38:54.231937|S|25|39.955|0|25
C|SRV|20260126|09:43:05.790361|S|35|40.05|0|35
C|SRV|20260126|09:43:05.790742|S|55|40.05|0|55
C|SRV|20260126|10:05:35.795121|S|100|39.95|0|100
C|SRV|20260126|10:05:35.795156|S|5|39.95|0|5
C|SRV|20260126|10:21:00.791101|S|103|39.95|0|103
C|SRXH|20260126|09:35:42.924768|S|533|.15575|0|533
C|SRXH|20260126|09:37:47.728280|S|430|.1558|0|430
C|SRXH|20260126|09:46:43.725099|E|480|.1594|0|480
C|SRXH|20260126|12:14:29.891496|S|100|.15945|0|100
C|SRXH|20260126|12:14:29.892014|S|100|.15945|0|100
C|SRXH|20260126|12:14:29.892750|S|100|.15945|0|100
C|SRXH|20260126|12:14:29.896950|S|100|.15945|0|100
C|SRXH|20260126|12:31:20.372446|S|2150|.15575|0|2150
C|SRXH|20260126|12:32:24.048909|E|2150|.1556|0|2150
C|SRXH|20260126|13:11:38.422653|S|1200|.1561|0|1200
C|SRXH|20260126|13:11:48.500936|S|1020|.1561|0|1020
C|SRXH|20260126|13:12:44.558847|S|2220|.1561|0|2220
C|SRXH|20260126|14:24:11.075626|S|1100|.1543|0|1100
C|SRXH|20260126|14:25:32.451603|S|256|.15465|0|256
C|SRXH|20260126|14:25:44.729423|S|1100|.15465|0|1100
C|SRXH|20260126|14:53:55.934797|S|20|.15325|0|20
C|SRXH|20260126|15:24:20.456146|S|1210|.1523|0|1210
C|SRXH|20260126|15:24:20.469666|S|1220|.1524|0|1220
C|SRXH|20260126|15:30:34.982514|S|200|.15255|0|200
C|SRZN|20260126|09:43:56.504327|S|1|19.65|0|1
C|SRZN|20260126|09:44:16.005013|S|3|19.64|0|3
C|SRZN|20260126|09:48:01.858545|S|1|19.49|0|1
C|SRZN|20260126|09:48:05.855674|S|1|19.54|0|1
C|SRZN|20260126|09:48:13.956929|S|1|19.56|0|1
C|SRZN|20260126|09:48:17.004387|S|1|19.58|0|1
C|SRZN|20260126|09:48:25.106616|S|23|19.54|0|23
C|SRZN|20260126|09:49:33.705735|S|1|19.53|0|1
C|SRZN|20260126|09:49:33.705818|S|1|19.53|0|1
C|SRZN|20260126|09:49:37.127719|S|1|19.53|0|1
C|SRZN|20260126|09:49:37.127796|S|1|19.53|0|1
C|SRZN|20260126|09:49:37.128096|S|1|19.53|0|1
C|SRZN|20260126|09:49:58.253880|S|16|19.58|0|16
C|SRZN|20260126|09:51:06.005604|S|1|19.52|0|1
C|SRZN|20260126|09:51:35.856557|S|50|19.58|0|50
C|SRZN|20260126|09:52:44.507193|S|100|19.57|0|100
C|SRZN|20260126|09:55:00.854684|S|1|19.59|0|1
C|SRZN|20260126|09:55:49.106708|S|50|19.56|0|50
C|SRZN|20260126|09:57:49.111694|S|57|19.7|0|57
C|SRZN|20260126|10:08:53.891327|S|1|19.28|0|1
C|SRZN|20260126|10:08:53.891447|S|1|19.33|0|1
C|SRZN|20260126|10:08:54.206166|S|1|19.23|0|1
C|SRZN|20260126|10:09:07.858597|S|1|19.38|0|1
C|SRZN|20260126|10:09:18.103780|S|1|19.38|0|1
C|SRZN|20260126|10:09:30.956353|S|1|19.42|0|1
C|SRZN|20260126|10:09:41.605968|S|4|19.38|0|4
C|SRZN|20260126|10:10:31.118481|S|1|19.38|0|1
C|SRZN|20260126|10:12:32.854929|S|1|19.39|0|1
C|SRZN|20260126|10:12:35.355368|S|1|19.39|0|1
C|SRZN|20260126|10:13:36.608190|S|5|19.39|0|5
C|SRZN|20260126|10:13:36.608196|S|10|19.39|0|10
C|SRZN|20260126|10:13:36.608271|S|5|19.39|0|5
C|SRZN|20260126|10:15:56.474616|S|20|19.31|0|20
C|SRZN|20260126|10:18:29.753683|S|5|19.45|0|5
C|SRZN|20260126|15:30:20.183544|S|39|20.52|0|39
C|SSB|20260126|09:36:30.976587|S|1|101.44|0|1
C|SSB|20260126|09:36:32.958887|S|100|101.53|0|100
C|SSB|20260126|09:36:32.958887|S|5|101.55|0|5
C|SSB|20260126|09:37:35.079679|S|25|101.54|0|25
C|SSB|20260126|09:39:25.005832|S|111|101.07|0|111
C|SSB|20260126|09:39:35.141764|S|97|101.07|0|97
C|SSB|20260126|09:40:47.308124|S|1|101.29|0|1
C|SSB|20260126|09:40:54.311991|S|81|101.07|0|81
C|SSB|20260126|09:40:54.312069|S|30|101.07|0|30
C|SSB|20260126|09:42:20.008819|S|98|101.07|0|98
C|SSB|20260126|09:43:06.392674|S|1|101.1|0|1
C|SSB|20260126|09:43:06.394591|S|95|101.07|0|95
C|SSB|20260126|09:43:35.919496|S|128|101.18|0|128
C|SSB|20260126|09:43:41.105834|S|99|101.18|0|99
C|SSB|20260126|09:43:55.428881|S|1|101.18|0|1
C|SSB|20260126|09:43:56.113811|S|110|101.18|0|110
C|SSB|20260126|09:44:13.425429|S|4|101.2|0|4
C|SSB|20260126|09:44:13.425438|S|91|101.2|0|91
C|SSB|20260126|09:45:49.787043|S|109|101.32|0|109
C|SSB|20260126|09:47:37.037987|S|94|101.62|0|94
C|SSB|20260126|09:47:37.046938|S|105|101.62|0|105
C|SSB|20260126|09:57:51.145967|S|1|101.18|0|1
C|SSB|20260126|09:57:51.146001|S|99|101.18|0|99
C|SSB|20260126|10:02:00.359961|S|100|101|0|100
C|SSB|20260126|10:10:42.602848|S|1|100.58|0|1
C|SSB|20260126|11:03:15.963229|S|13|99.8|0|13
C|SSB|20260126|11:06:03.189381|S|25|99.75|0|25
C|SSB|20260126|11:06:03.189389|S|25|99.75|0|25
C|SSB|20260126|11:06:21.976699|S|25|99.75|0|25
C|SSB|20260126|11:06:21.976699|S|25|99.75|0|25
C|SSB|20260126|11:09:59.847239|S|10|99.9|0|10
C|SSB|20260126|11:11:40.104404|S|37|99.81|0|37
C|SSB|20260126|11:14:37.822456|S|38|99.81|0|38
C|SSB|20260126|11:15:02.170516|S|100|99.81|0|100
C|SSB|20260126|11:16:04.494062|S|1|99.83|0|1
C|SSB|20260126|11:16:04.494140|S|66|99.83|0|66
C|SSB|20260126|11:17:20.790840|S|7|99.685|0|7
C|SSB|20260126|11:20:30.168942|S|100|99.75|0|100
C|SSB|20260126|11:28:34.867797|S|7|99.79|0|7
C|SSB|20260126|11:28:34.867879|S|8|99.79|0|8
C|SSB|20260126|11:30:08.616863|S|100|99.82|0|100
C|SSB|20260126|11:35:41.194750|S|100|99.74|0|100
C|SSB|20260126|11:46:40.906441|S|100|99.57|0|100
C|SSB|20260126|12:00:19.577005|S|50|99.305|0|50
C|SSB|20260126|12:52:59.915094|S|20|99.38|0|20
C|SSB|20260126|12:53:00.204990|S|25|99.38|0|25
C|SSB|20260126|12:53:00.283511|S|25|99.38|0|25
C|SSB|20260126|12:53:00.286894|S|30|99.38|0|30
C|SSB|20260126|12:53:00.286895|S|11|99.38|0|11
C|SSB|20260126|12:53:00.286895|S|100|99.38|0|100
C|SSB|20260126|13:04:00.545231|S|1|99.44|0|1
C|SSB|20260126|13:04:00.545275|S|99|99.44|0|99
C|SSB|20260126|13:21:01.599781|S|100|99.76|0|100
C|SSB|20260126|13:44:25.729579|S|100|99.71|0|100
C|SSB|20260126|14:10:42.388289|S|15|99.82|0|15
C|SSB|20260126|14:20:26.761107|S|1|100|0|1
C|SSB|20260126|14:20:39.485408|S|21|99.96|0|21
C|SSB|20260126|14:23:31.967441|S|21|100.06|0|21
C|SSB|20260126|14:23:31.967465|S|58|100.06|0|58
C|SSB|20260126|14:54:06.153372|S|100|100.26|0|100
C|SSB|20260126|14:55:29.789081|S|10|100.37|0|10
C|SSB|20260126|15:49:25.000205|S|100|100.395|0|100
C|SSB|20260126|15:51:43.948528|S|26|100.48|0|26
C|SSB|20260126|15:54:37.608802|S|10|100.33|0|10
C|SSB|20260126|15:56:27.666612|S|1|100.33|0|1
C|SSB|20260126|15:57:49.144260|S|8|100.305|0|8
C|SSB|20260126|15:57:49.144268|S|26|100.305|0|26
C|SSD|20260126|09:31:16.367474|S|1|183.84|0|1
C|SSD|20260126|10:00:46.528530|S|79|181.65|0|79
C|SSD|20260126|10:11:17.705175|S|1|181.77|0|1
C|SSD|20260126|10:11:28.455315|S|5|181.75|0|5
C|SSD|20260126|10:12:38.614419|S|1|181.75|0|1
C|SSD|20260126|10:12:43.008342|S|12|181.75|0|12
C|SSD|20260126|13:55:09.678609|S|25|181.39|0|25
C|SSD|20260126|13:55:09.678609|S|25|181.41|0|25
C|SSD|20260126|15:28:36.062510|S|100|182.45|0|100
C|SSD|20260126|15:59:49.529176|S|40|182.63|0|40
C|SSK|20260126|11:11:43.880359|S|100|19.05|0|100
C|SSK|20260126|12:14:03.616626|S|100|19.07|0|100
C|SSK|20260126|13:06:24.637981|S|133|19.09|0|133
C|SSK|20260126|13:06:24.638763|S|100|19.09|0|100
C|SSK|20260126|14:30:03.260663|S|500|19.11|0|500
C|SSK|20260126|15:30:20.504887|S|100|19.05|0|100
C|SSK|20260126|15:43:15.631546|S|109|19.04|0|109
C|SSK|20260126|15:43:15.632820|S|100|19.04|0|100
C|SSK|20260126|15:48:57.555259|S|100|19.04|0|100
C|SSL|20260126|09:31:27.303884|S|6|7.25|0|6
C|SSL|20260126|09:56:51.669624|S|100|7.25|0|100
C|SSL|20260126|09:59:57.802764|S|34|7.27|0|34
C|SSL|20260126|09:59:57.802788|S|100|7.27|0|100
C|SSL|20260126|09:59:57.806032|S|2|7.28|0|2
C|SSL|20260126|10:00:55.005023|S|100|7.32|0|100
C|SSL|20260126|10:08:03.503755|S|100|7.34|0|100
C|SSL|20260126|10:08:03.503827|S|150|7.34|0|150
C|SSL|20260126|10:13:56.123900|S|100|7.35|0|100
C|SSL|20260126|10:16:42.634446|S|100|7.34|0|100
C|SSL|20260126|10:24:53.709085|S|2|7.36|0|2
C|SSL|20260126|10:24:53.709164|S|7|7.36|0|7
C|SSL|20260126|10:24:53.709204|S|58|7.36|0|58
C|SSL|20260126|10:24:53.709235|S|100|7.36|0|100
C|SSL|20260126|10:24:53.721121|S|5|7.39|0|5
C|SSL|20260126|10:31:40.980735|S|100|7.37|0|100
C|SSL|20260126|10:32:58.434615|S|78|7.37|0|78
C|SSL|20260126|10:32:58.439169|S|111|7.37|0|111
C|SSL|20260126|10:37:23.191066|S|51|7.335|0|51
C|SSL|20260126|10:37:23.191134|S|150|7.335|0|150
C|SSL|20260126|10:48:20.701513|S|100|7.37|0|100
C|SSL|20260126|10:58:34.609939|S|6|7.4|0|6
C|SSL|20260126|10:59:30.929712|S|200|7.42|0|200
C|SSL|20260126|11:06:29.441144|S|100|7.4|0|100
C|SSL|20260126|11:19:30.477132|S|100|7.39|0|100
C|SSL|20260126|11:47:29.542790|S|1|7.37|0|1
C|SSL|20260126|12:26:49.604802|S|15|7.39|0|15
C|SSL|20260126|12:27:11.684212|S|20|7.385|0|20
C|SSL|20260126|12:27:48.025774|S|15|7.385|0|15
C|SSL|20260126|12:27:57.422434|S|20|7.385|0|20
C|SSL|20260126|12:28:58.353348|S|20|7.385|0|20
C|SSL|20260126|12:29:00.025627|S|15|7.385|0|15
C|SSL|20260126|12:29:34.531294|S|15|7.39|0|15
C|SSL|20260126|12:29:40.814604|S|20|7.39|0|20
C|SSL|20260126|12:29:50.331159|S|20|7.39|0|20
C|SSL|20260126|12:35:33.134716|S|77|7.385|0|77
C|SSL|20260126|12:35:33.265303|S|100|7.37|0|100
C|SSL|20260126|12:45:29.262236|S|30|7.38|0|30
C|SSL|20260126|12:46:48.670821|S|30|7.38|0|30
C|SSL|20260126|12:47:47.573500|S|6|7.375|0|6
C|SSL|20260126|12:48:49.031978|S|30|7.38|0|30
C|SSL|20260126|12:49:56.462582|S|30|7.375|0|30
C|SSL|20260126|12:51:27.624320|S|10|7.38|0|10
C|SSL|20260126|12:51:27.624320|S|20|7.38|0|20
C|SSL|20260126|12:51:48.509148|S|15|7.38|0|15
C|SSL|20260126|12:52:49.680585|S|30|7.375|0|30
C|SSL|20260126|12:52:53.513373|S|15|7.375|0|15
C|SSL|20260126|12:53:40.403765|S|30|7.375|0|30
C|SSL|20260126|12:54:13.006908|S|15|7.375|0|15
C|SSL|20260126|12:54:48.982393|S|30|7.375|0|30
C|SSL|20260126|12:55:12.311205|S|15|7.375|0|15
C|SSL|20260126|12:56:13.085183|S|30|7.375|0|30
C|SSL|20260126|12:56:30.839806|S|15|7.375|0|15
C|SSL|20260126|12:57:30.943438|S|30|7.375|0|30
C|SSL|20260126|12:57:52.428319|S|15|7.375|0|15
C|SSL|20260126|13:15:17.008767|S|200|7.35|0|200
C|SSL|20260126|13:16:21.419097|S|100|7.35|0|100
C|SSL|20260126|13:24:53.357507|S|53|7.35|0|53
C|SSL|20260126|13:28:23.710146|S|40|7.36|0|40
C|SSL|20260126|13:29:43.108063|S|40|7.36|0|40
C|SSL|20260126|13:29:49.125758|S|17|7.36|0|17
C|SSL|20260126|13:39:48.233828|S|100|7.34|0|100
C|SSL|20260126|13:40:44.013129|S|329|7.33|0|329
C|SSL|20260126|13:42:31.709253|S|98|7.33|0|98
C|SSL|20260126|14:09:41.734036|S|2|7.3|0|2
C|SSL|20260126|14:26:29.387342|S|35|7.29|0|35
C|SSL|20260126|14:28:02.946585|S|35|7.285|0|35
C|SSL|20260126|14:28:54.628426|S|35|7.285|0|35
C|SSL|20260126|14:29:36.308857|S|35|7.29|0|35
C|SSL|20260126|14:29:49.265009|S|18|7.285|0|18
C|SSL|20260126|14:38:33.814516|S|59|7.28|0|59
C|SSL|20260126|14:42:24.889675|S|40|7.275|0|40
C|SSL|20260126|14:58:32.941438|S|40|7.255|0|40
C|SSL|20260126|14:59:47.497476|S|32|7.255|0|32
C|SSL|20260126|15:00:42.649766|S|76|7.25|0|76
C|SSL|20260126|15:06:26.167884|S|80|7.26|0|80
C|SSL|20260126|15:06:26.167912|S|9|7.26|0|9
C|SSL|20260126|15:20:10.382979|S|22|7.24|0|22
C|SSL|20260126|15:20:10.382979|S|39|7.24|0|39
C|SSL|20260126|15:22:11.372864|S|1|7.26|0|1
C|SSL|20260126|15:22:11.372864|S|1|7.26|0|1
C|SSL|20260126|15:23:25.348727|S|1|7.27|0|1
C|SSL|20260126|15:28:30.812975|S|45|7.265|0|45
C|SSL|20260126|15:28:46.372419|S|45|7.27|0|45
C|SSL|20260126|15:29:34.414205|S|45|7.27|0|45
C|SSL|20260126|15:29:51.977624|S|6|7.27|0|6
C|SSL|20260126|15:34:14.375142|S|100|7.26|0|100
C|SSL|20260126|15:39:54.072709|S|4|7.27|0|4
C|SSL|20260126|15:47:54.170294|S|2|7.27|0|2
C|SSL|20260126|15:48:27.586159|S|100|7.26|0|100
C|SSL|20260126|15:50:07.828404|S|82|7.255|0|82
C|SSL|20260126|15:57:17.750994|S|100|7.24|0|100
C|SSL|20260126|15:58:11.650985|S|9|7.23|0|9
C|SSL|20260126|15:58:34.798564|S|100|7.23|0|100
C|SSL|20260126|15:58:40.768333|S|40|7.23|0|40
C|SSL|20260126|15:58:42.705901|S|60|7.23|0|60
C|SSL|20260126|15:58:42.705902|S|29|7.23|0|29
C|SSL|20260126|15:58:43.566407|S|11|7.23|0|11
C|SSL|20260126|15:58:43.566407|S|31|7.23|0|31
C|SSL|20260126|15:58:44.085182|S|22|7.23|0|22
C|SSL|20260126|15:59:48.511065|S|5|7.225|0|5
C|SSL|20260126|15:59:54.391807|S|30|7.225|0|30
C|SSL|20260126|15:59:55.144283|S|62|7.225|0|62
C|SSL|20260126|15:59:55.918750|S|90|7.225|0|90
C|SSL|20260126|15:59:56.584898|S|2|7.225|0|2
C|SSNC|20260126|09:31:06.893401|S|100|85.36|0|100
C|SSNC|20260126|09:31:06.893442|S|100|85.37|0|100
C|SSNC|20260126|09:45:33.347985|S|100|85.14|0|100
C|SSNC|20260126|09:45:33.369769|S|1|85.17|0|1
C|SSNC|20260126|09:45:33.374262|S|110|85.14|0|110
C|SSNC|20260126|09:45:33.382485|S|100|85.19|0|100
C|SSNC|20260126|09:45:33.382536|S|6|85.19|0|6
C|SSNC|20260126|09:45:33.384434|S|152|85.19|0|152
C|SSNC|20260126|11:02:12.162995|S|25|85.24|0|25
C|SSNC|20260126|11:02:12.163066|S|25|85.24|0|25
C|SSNC|20260126|11:30:54.816524|S|25|85.39|0|25
C|SSNC|20260126|15:30:28.618220|S|100|85.815|0|100
C|SSNC|20260126|15:30:28.618220|S|55|85.81|0|55
C|SSNC|20260126|15:50:07.196470|S|25|85.76|0|25
C|SSNC|20260126|15:50:07.196548|S|25|85.76|0|25
C|SSNC|20260126|15:50:07.196652|S|25|85.76|0|25
C|SSNC|20260126|15:50:07.196999|S|25|85.76|0|25
C|SSO|20260126|09:30:00.116506|S|100|59.115|0|100
C|SSO|20260126|15:17:14.202147|S|300|59.61|0|300
C|SSO|20260126|15:58:14.041068|S|3000|59.52|0|3000
C|SSO|20260126|15:59:56.062719|S|55|59.505|0|55
C|SSRM|20260126|09:30:00.360674|S|200|27.75|0|200
C|SSRM|20260126|09:31:14.786154|S|18|27.415|0|18
C|SSRM|20260126|09:32:05.108686|S|25|27.39|0|25
C|SSRM|20260126|09:32:05.108840|S|25|27.39|0|25
C|SSRM|20260126|09:32:05.109050|S|25|27.39|0|25
C|SSRM|20260126|09:32:39.536581|S|11|27.48|0|11
C|SSRM|20260126|09:35:40.611733|S|32|27.52|0|32
C|SSRM|20260126|09:42:21.190072|S|25|27.47|0|25
C|SSRM|20260126|09:49:45.375296|S|100|27.42|0|100
C|SSRM|20260126|09:50:48.024298|S|100|27.45|0|100
C|SSRM|20260126|09:59:34.926930|S|100|27.58|0|100
C|SSRM|20260126|10:03:35.199259|S|11|27.67|0|11
C|SSRM|20260126|10:07:58.566601|S|25|27.8|0|25
C|SSRM|20260126|10:12:01.616635|S|14|27.89|0|14
C|SSRM|20260126|10:15:25.364296|S|8|27.87|0|8
C|SSRM|20260126|10:27:10.585339|S|39|27.95|0|39
C|SSRM|20260126|10:27:10.585354|S|146|27.95|0|146
C|SSRM|20260126|10:27:10.585430|S|15|27.95|0|15
C|SSRM|20260126|10:27:10.585439|S|3|27.94|0|3
C|SSRM|20260126|10:27:57.370584|S|100|27.9|0|100
C|SSRM|20260126|10:34:29.386975|S|150|27.41|0|150
C|SSRM|20260126|10:34:29.500832|S|1|27.41|0|1
C|SSRM|20260126|10:36:09.157855|S|25|27.55|0|25
C|SSRM|20260126|10:36:55.116999|S|200|27.63|0|200
C|SSRM|20260126|10:36:57.250953|S|100|27.61|0|100
C|SSRM|20260126|10:36:57.277677|S|200|27.62|0|200
C|SSRM|20260126|10:36:57.424768|S|1|27.68|0|1
C|SSRM|20260126|10:37:21.983607|S|150|27.595|0|150
C|SSRM|20260126|10:37:22.057311|S|150|27.51|0|150
C|SSRM|20260126|10:37:22.057417|S|50|27.505|0|50
C|SSRM|20260126|10:37:23.448159|S|62|27.45|0|62
C|SSRM|20260126|10:40:24.971878|S|11|27.51|0|11
C|SSRM|20260126|10:57:34.901772|S|25|27.56|0|25
C|SSRM|20260126|10:57:34.901946|S|11|27.56|0|11
C|SSRM|20260126|10:57:34.901953|S|11|27.56|0|11
C|SSRM|20260126|10:57:34.902063|S|25|27.56|0|25
C|SSRM|20260126|10:57:34.902729|S|25|27.56|0|25
C|SSRM|20260126|10:57:34.902802|S|3|27.56|0|3
C|SSRM|20260126|11:01:09.275098|S|100|27.73|0|100
C|SSRM|20260126|11:05:30.236003|S|1|27.93|0|1
C|SSRM|20260126|11:10:06.739425|S|25|27.8|0|25
C|SSRM|20260126|11:18:16.294744|S|98|27.88|0|98
C|SSRM|20260126|11:26:35.869523|S|100|27.86|0|100
C|SSRM|20260126|11:26:35.873133|S|100|27.84|0|100
C|SSRM|20260126|11:28:45.341412|S|25|27.66|0|25
C|SSRM|20260126|11:28:45.341494|S|25|27.66|0|25
C|SSRM|20260126|11:28:45.341590|S|25|27.66|0|25
C|SSRM|20260126|11:28:45.341795|S|25|27.66|0|25
C|SSRM|20260126|11:31:58.140772|S|100|27.55|0|100
C|SSRM|20260126|11:32:05.570554|S|1|27.54|0|1
C|SSRM|20260126|11:38:10.542165|S|25|27.565|0|25
C|SSRM|20260126|11:38:44.449675|S|1|27.57|0|1
C|SSRM|20260126|11:38:44.449675|S|5|27.57|0|5
C|SSRM|20260126|11:38:44.449675|S|1|27.57|0|1
C|SSRM|20260126|11:53:57.204901|S|25|27.715|0|25
C|SSRM|20260126|12:04:52.573174|S|100|27.955|0|100
C|SSRM|20260126|12:05:39.863980|S|1|27.95|0|1
C|SSRM|20260126|12:07:38.073999|S|1|27.97|0|1
C|SSRM|20260126|12:07:41.537568|S|100|27.97|0|100
C|SSRM|20260126|12:49:55.448530|S|100|27.9|0|100
C|SSRM|20260126|12:53:58.392289|S|100|27.82|0|100
C|SSRM|20260126|12:55:12.595130|S|100|27.78|0|100
C|SSRM|20260126|12:57:10.318110|S|100|27.74|0|100
C|SSRM|20260126|12:57:37.478398|S|100|27.7|0|100
C|SSRM|20260126|13:03:11.650648|S|25|27.69|0|25
C|SSRM|20260126|13:03:11.650810|S|25|27.69|0|25
C|SSRM|20260126|13:13:47.325199|S|100|27.47|0|100
C|SSRM|20260126|13:13:48.339257|S|5|27.47|0|5
C|SSRM|20260126|13:23:24.392743|S|100|27.73|0|100
C|SSRM|20260126|13:23:24.509434|S|200|27.75|0|200
C|SSRM|20260126|13:35:38.491488|S|100|27.5|0|100
C|SSRM|20260126|13:36:13.461153|S|2|27.47|0|2
C|SSRM|20260126|13:38:37.157687|S|100|27.62|0|100
C|SSRM|20260126|13:51:48.309259|S|25|27.76|0|25
C|SSRM|20260126|13:51:48.309345|S|25|27.76|0|25
C|SSRM|20260126|13:51:48.309468|S|25|27.76|0|25
C|SSRM|20260126|13:51:48.309537|S|25|27.76|0|25
C|SSRM|20260126|13:51:48.648746|S|1|27.75|0|1
C|SSRM|20260126|14:02:14.357027|S|150|27.43|0|150
C|SSRM|20260126|14:02:14.357090|S|25|27.43|0|25
C|SSRM|20260126|14:02:14.357114|S|25|27.43|0|25
C|SSRM|20260126|14:02:29.616526|S|63|27.46|0|63
C|SSRM|20260126|14:02:29.616553|S|37|27.46|0|37
C|SSRM|20260126|14:02:51.868145|S|25|27.445|0|25
C|SSRM|20260126|14:03:01.667300|S|100|27.55|0|100
C|SSRM|20260126|14:04:12.181987|S|15|27.435|0|15
C|SSRM|20260126|14:06:48.800255|S|100|27.49|0|100
C|SSRM|20260126|14:07:20.051012|S|100|27.56|0|100
C|SSRM|20260126|14:07:40.660102|S|25|27.65|0|25
C|SSRM|20260126|14:09:00.591506|S|100|27.59|0|100
C|SSRM|20260126|14:13:34.115203|S|25|27.56|0|25
C|SSRM|20260126|14:13:34.115319|S|25|27.56|0|25
C|SSRM|20260126|14:15:07.156634|S|100|27.51|0|100
C|SSRM|20260126|14:18:02.818151|S|100|27.36|0|100
C|SSRM|20260126|14:18:02.840426|E|100|27.34|0|100
C|SSRM|20260126|14:19:09.724007|S|25|27.42|0|25
C|SSRM|20260126|14:21:52.209250|S|25|27.3|0|25
C|SSRM|20260126|14:22:58.870058|S|1|27.42|0|1
C|SSRM|20260126|14:25:16.222365|S|100|27.31|0|100
C|SSRM|20260126|14:26:25.306253|S|2|27.41|0|2
C|SSRM|20260126|14:31:39.652583|S|43|27.44|0|43
C|SSRM|20260126|14:33:07.409384|S|1|27.42|0|1
C|SSRM|20260126|14:34:20.041528|S|100|27.46|0|100
C|SSRM|20260126|14:51:12.669412|S|113|27.17|0|113
C|SSRM|20260126|14:51:12.669625|S|17|27.17|0|17
C|SSRM|20260126|14:53:13.211846|S|1|27.19|0|1
C|SSRM|20260126|14:58:20.989233|S|2|27.18|0|2
C|SSRM|20260126|15:04:05.145661|S|94|27.13|0|94
C|SSRM|20260126|15:20:10.130380|S|11|27.06|0|11
C|SSRM|20260126|15:20:10.131375|S|25|27.06|0|25
C|SSRM|20260126|15:20:10.148060|S|64|27.06|0|64
C|SSRM|20260126|15:20:50.186496|S|100|27.11|0|100
C|SSRM|20260126|15:20:50.186559|S|1|27.11|0|1
C|SSRM|20260126|15:24:01.469729|S|100|27.1|0|100
C|SSRM|20260126|15:26:52.966746|S|100|27.05|0|100
C|SSRM|20260126|15:29:58.154864|S|100|27.11|0|100
C|SSRM|20260126|15:31:11.212629|S|100|27.14|0|100
C|SSRM|20260126|15:40:57.445294|S|100|27.05|0|100
C|SSRM|20260126|15:42:06.120433|S|1|27.04|0|1
C|SSRM|20260126|15:43:04.697065|S|5|27.05|0|5
C|SSRM|20260126|15:43:04.697124|S|95|27.05|0|95
C|SSRM|20260126|15:45:16.054282|S|26|27.08|0|26
C|SSRM|20260126|15:45:16.054282|S|74|27.095|0|74
C|SSRM|20260126|15:45:49.857837|S|100|27.1|0|100
C|SSRM|20260126|15:46:18.783329|S|100|27.07|0|100
C|SSRM|20260126|15:57:49.938165|S|5|27.12|0|5
C|SSRM|20260126|15:57:51.684850|S|5|27.12|0|5
C|SSRM|20260126|15:58:50.109123|S|33|27.04|0|33
C|SSRM|20260126|15:58:50.109129|S|33|27.04|0|33
C|SSRM|20260126|15:59:47.697485|S|39|27.05|0|39
C|SSRM|20260126|15:59:47.946994|S|9|27.05|0|9
C|SSRM|20260126|15:59:48.667581|S|60|27.05|0|60
C|SSSS|20260126|09:41:36.417987|S|1|9.22|0|1
C|SSSS|20260126|13:07:14.823735|S|5|9.79|0|5
C|SSSS|20260126|14:50:37.405294|S|24|9.72|0|24
C|SSSS|20260126|15:50:21.041925|S|100|9.77|0|100
C|SST|20260126|13:13:42.608574|S|1|4.4|0|1
C|SST|20260126|13:14:04.110363|S|1|4.38|0|1
C|SSTK|20260126|15:55:36.130000|S|2|19.2|0|2
C|SSYS|20260126|09:34:39.769032|S|25|11.035|0|25
C|SSYS|20260126|09:35:43.595275|S|25|10.98|0|25
C|SSYS|20260126|09:39:08.482182|S|1|10.95|0|1
C|SSYS|20260126|10:34:41.526299|S|82|11.05|0|82
C|SSYS|20260126|10:46:30.964757|S|2|10.99|0|2
C|SSYS|20260126|11:24:36.266311|S|115|10.94|0|115
C|SSYS|20260126|12:08:17.052618|S|100|10.98|0|100
C|SSYS|20260126|14:47:59.660414|S|4|10.91|0|4
C|SSYS|20260126|15:55:01.536739|S|67|10.97|0|67
C|SSYS|20260126|15:56:21.942318|S|100|10.97|0|100
C|SSYS|20260126|15:58:10.638293|S|30|10.97|0|30
C|SSYS|20260126|15:58:11.220165|S|30|10.97|0|30
C|SSYS|20260126|15:58:12.427333|S|30|10.97|0|30
C|SSYS|20260126|15:58:13.027798|S|10|10.97|0|10
C|SSYS|20260126|15:58:34.067653|S|26|10.96|0|26
C|SSYS|20260126|15:59:00.041697|S|16|10.97|0|16
C|ST|20260126|09:32:30.512667|S|25|34.43|0|25
C|ST|20260126|09:32:30.512775|S|25|34.43|0|25
C|ST|20260126|09:32:30.512902|S|25|34.43|0|25
C|ST|20260126|09:32:30.512987|S|25|34.43|0|25
C|ST|20260126|09:32:30.513046|S|25|34.43|0|25
C|ST|20260126|10:23:30.785469|S|75|34.72|0|75
C|ST|20260126|11:36:41.902693|S|75|34.61|0|75
C|ST|20260126|13:00:29.152808|S|3|34.76|0|3
C|ST|20260126|13:00:29.152808|S|1|34.76|0|1
C|ST|20260126|13:00:52.907916|S|2|34.75|0|2
C|ST|20260126|13:01:28.381402|S|98|34.77|0|98
C|ST|20260126|13:01:55.775590|S|100|34.77|0|100
C|ST|20260126|13:01:55.775590|S|1|34.77|0|1
C|ST|20260126|13:03:05.227494|S|82|34.78|0|82
C|ST|20260126|13:09:30.124703|S|15|34.79|0|15
C|ST|20260126|13:13:04.378052|S|69|34.79|0|69
C|ST|20260126|13:13:04.378052|S|23|34.8|0|23
C|ST|20260126|13:13:40.941796|S|31|34.79|0|31
C|ST|20260126|13:13:40.941796|S|1|34.79|0|1
C|ST|20260126|15:21:46.608853|S|20|34.84|0|20
C|ST|20260126|15:50:00.868066|S|25|34.84|0|25
C|ST|20260126|15:50:00.868143|S|5|34.84|0|5
C|ST|20260126|15:53:34.052032|S|69|34.83|0|69
C|ST|20260126|15:53:34.052032|S|31|34.835|0|31
C|ST|20260126|15:53:34.052063|S|12|34.83|0|12
C|ST|20260126|15:53:34.052071|S|1|34.83|0|1
C|ST|20260126|15:53:34.052207|S|18|34.83|0|18
C|ST|20260126|15:59:11.518976|S|100|34.87|0|100
C|ST|20260126|15:59:35.053729|S|100|34.88|0|100
C|ST|20260126|15:59:49.573596|S|100|34.89|0|100
C|ST|20260126|15:59:49.573596|S|50|34.89|0|50
C|ST|20260126|15:59:50.978127|S|2|34.89|0|2
C|ST|20260126|15:59:54.492398|S|25|34.89|0|25
C|ST|20260126|15:59:54.492420|S|75|34.89|0|75
C|STAA|20260126|09:33:54.294050|S|1|18.81|0|1
C|STAA|20260126|09:45:51.721638|S|25|19.09|0|25
C|STAA|20260126|09:57:50.125632|S|25|19.125|0|25
C|STAA|20260126|09:57:50.125699|S|25|19.125|0|25
C|STAA|20260126|10:23:24.859057|S|143|19.465|0|143
C|STAA|20260126|10:33:10.547625|S|50|19.57|0|50
C|STAA|20260126|10:45:55.713500|S|10|19.61|0|10
C|STAA|20260126|10:46:10.654315|S|6|19.61|0|6
C|STAA|20260126|10:46:58.619772|S|134|19.62|0|134
C|STAA|20260126|10:55:47.194094|S|100|19.5|0|100
C|STAA|20260126|10:56:21.967055|S|100|19.54|0|100
C|STAA|20260126|11:10:57.638410|S|2|19.57|0|2
C|STAA|20260126|11:10:57.638434|S|98|19.57|0|98
C|STAA|20260126|11:13:51.600729|S|50|19.61|0|50
C|STAA|20260126|11:18:33.662397|S|188|19.59|0|188
C|STAA|20260126|11:40:34.714557|S|10|19.45|0|10
C|STAA|20260126|12:59:45.066585|S|100|19.465|0|100
C|STAA|20260126|13:59:59.127085|S|2|19.22|0|2
C|STAA|20260126|13:59:59.127104|S|28|19.22|0|28
C|STAA|20260126|14:00:28.649852|S|10|19.2|0|10
C|STAA|20260126|14:07:24.211171|S|45|19.22|0|45
C|STAA|20260126|14:07:24.211283|S|55|19.22|0|55
C|STAA|20260126|14:34:49.236361|S|100|19.16|0|100
C|STAA|20260126|14:43:28.320764|S|100|19.155|0|100
C|STAA|20260126|15:10:04.763052|S|15|19.175|0|15
C|STAA|20260126|15:19:06.867575|S|100|19.155|0|100
C|STAA|20260126|15:34:49.004917|S|100|19.13|0|100
C|STAA|20260126|15:53:00.100739|S|25|19.045|0|25
C|STAA|20260126|15:53:00.100823|S|25|19.045|0|25
C|STAA|20260126|15:55:57.059107|S|50|19.08|0|50
C|STAA|20260126|15:56:44.899527|S|50|19.07|0|50
C|STAA|20260126|15:57:12.368316|S|10|19.07|0|10
C|STAA|20260126|15:57:25.203329|S|30|19.07|0|30
C|STAA|20260126|15:57:29.313521|S|20|19.07|0|20
C|STAA|20260126|15:57:38.933215|S|50|19.07|0|50
C|STAA|20260126|15:57:40.127025|S|100|19.07|0|100
C|STAA|20260126|15:57:40.615729|S|40|19.07|0|40
C|STAA|20260126|15:57:46.608259|S|50|19.07|0|50
C|STAA|20260126|15:57:50.451522|S|50|19.07|0|50
C|STAA|20260126|15:57:52.373509|S|3|19.07|0|3
C|STAA|20260126|15:57:56.078300|S|7|19.07|0|7
C|STAA|20260126|15:58:17.998512|S|100|19.07|0|100
C|STAA|20260126|15:58:32.441155|S|100|19.07|0|100
C|STAA|20260126|15:59:18.384998|S|100|19.08|0|100
C|STAA|20260126|15:59:18.385514|S|135|19.08|0|135
C|STAA|20260126|15:59:23.305582|S|2|19.08|0|2
C|STAA|20260126|15:59:36.415421|S|100|19.08|0|100
C|STAA|20260126|15:59:40.490043|S|50|19.08|0|50
C|STAA|20260126|15:59:41.040844|S|50|19.08|0|50
C|STAA|20260126|15:59:41.052626|S|2|19.08|0|2
C|STAA|20260126|15:59:41.053924|S|35|19.08|0|35
C|STAA|20260126|15:59:41.054546|S|63|19.08|0|63
C|STAG|20260126|10:07:52.114639|S|100|36.76|0|100
C|STAG|20260126|10:10:29.475820|S|100|36.79|0|100
C|STAG|20260126|10:26:57.352438|S|1|36.73|0|1
C|STAG|20260126|10:26:57.379059|S|100|36.72|0|100
C|STAG|20260126|10:35:23.024543|S|28|36.75|0|28
C|STAG|20260126|10:35:23.024543|S|140|36.75|0|140
C|STAG|20260126|10:35:23.024543|S|170|36.75|0|170
C|STAG|20260126|10:37:14.896694|S|2|36.77|0|2
C|STAG|20260126|10:43:33.706203|S|17|36.77|0|17
C|STAG|20260126|10:43:33.706230|S|43|36.77|0|43
C|STAG|20260126|11:04:56.192873|S|100|36.78|0|100
C|STAG|20260126|11:06:16.574216|S|1|36.75|0|1
C|STAG|20260126|11:09:37.721789|S|100|36.79|0|100
C|STAG|20260126|11:09:45.235623|S|25|36.8|0|25
C|STAG|20260126|11:34:37.307855|S|17|36.92|0|17
C|STAG|20260126|11:34:37.307856|S|100|36.92|0|100
C|STAG|20260126|11:44:41.036136|S|25|36.78|0|25
C|STAG|20260126|11:44:41.036217|S|25|36.78|0|25
C|STAG|20260126|11:45:45.747853|S|100|36.75|0|100
C|STAG|20260126|11:45:53.902912|S|9|36.74|0|9
C|STAG|20260126|11:45:53.902919|S|9|36.74|0|9
C|STAG|20260126|11:56:59.681037|S|100|36.75|0|100
C|STAG|20260126|12:04:38.217377|S|100|36.63|0|100
C|STAG|20260126|12:04:40.102329|S|100|36.64|0|100
C|STAG|20260126|12:04:40.102390|S|100|36.64|0|100
C|STAG|20260126|12:14:15.797146|S|100|36.66|0|100
C|STAG|20260126|12:14:15.797146|S|100|36.66|0|100
C|STAG|20260126|12:22:01.303224|S|100|36.64|0|100
C|STAG|20260126|12:22:01.303224|S|100|36.64|0|100
C|STAG|20260126|12:22:01.303540|S|100|36.64|0|100
C|STAG|20260126|12:30:51.660313|S|98|36.66|0|98
C|STAG|20260126|13:25:17.901509|S|100|36.68|0|100
C|STAG|20260126|13:25:17.901509|S|100|36.68|0|100
C|STAG|20260126|13:26:00.719882|S|100|36.68|0|100
C|STAG|20260126|14:28:43.622919|S|100|36.81|0|100
C|STAG|20260126|14:28:43.622919|S|100|36.81|0|100
C|STAG|20260126|14:31:17.148270|S|1|36.79|0|1
C|STAG|20260126|14:31:17.148270|S|1|36.79|0|1
C|STAG|20260126|14:31:53.851154|S|7|36.8|0|7
C|STAG|20260126|15:10:53.418555|S|75|36.84|0|75
C|STAG|20260126|15:14:49.102751|S|75|36.85|0|75
C|STAG|20260126|15:39:01.445366|S|100|36.88|0|100
C|STAG|20260126|15:48:42.632322|S|50|36.82|0|50
C|STAG|20260126|15:55:11.752544|S|100|36.69|0|100
C|STAG|20260126|15:55:11.752689|S|100|36.69|0|100
C|STAG|20260126|15:55:16.243257|S|50|36.7|0|50
C|STAG|20260126|15:55:16.256459|S|200|36.71|0|200
C|STAG|20260126|15:55:41.282450|S|24|36.72|0|24
C|STAG|20260126|15:56:18.447883|S|81|36.73|0|81
C|STAG|20260126|15:56:34.368879|S|100|36.73|0|100
C|STAG|20260126|15:56:56.651206|S|100|36.71|0|100
C|STAG|20260126|15:57:33.753989|S|47|36.74|0|47
C|STAG|20260126|15:57:43.889115|S|37|36.75|0|37
C|STAG|20260126|15:58:02.026500|S|100|36.75|0|100
C|STAG|20260126|15:58:08.860925|S|3|36.74|0|3
C|STAG|20260126|15:58:08.860966|S|54|36.74|0|54
C|STAG|20260126|15:58:08.861104|S|143|36.74|0|143
C|STAG|20260126|15:58:24.143088|S|72|36.74|0|72
C|STAG|20260126|15:58:29.396346|S|57|36.75|0|57
C|STAG|20260126|15:58:36.258535|S|67|36.74|0|67
C|STAG|20260126|15:58:45.520607|S|46|36.74|0|46
C|STAG|20260126|15:58:54.518234|S|35|36.74|0|35
C|STAG|20260126|15:59:00.005662|S|100|36.74|0|100
C|STAG|20260126|15:59:00.008957|S|1|36.74|0|1
C|STAG|20260126|15:59:00.097300|S|33|36.74|0|33
C|STAG|20260126|15:59:17.517834|S|200|36.715|0|200
C|STAG|20260126|15:59:17.517834|S|100|36.71|0|100
C|STAG|20260126|15:59:17.517835|S|200|36.71|0|200
C|STAG|20260126|15:59:23.013647|S|100|36.72|0|100
C|STAG|20260126|15:59:49.535424|S|50|36.72|0|50
C|STAI|20260126|10:22:18.076191|S|28|1.79|0|28
C|STAI|20260126|10:34:55.841910|S|252|1.68|0|252
C|STAI|20260126|10:34:55.841936|S|83|1.68|0|83
C|STAI|20260126|10:34:55.841936|S|253|1.68|0|253
C|STAI|20260126|10:34:55.841943|S|19|1.68|0|19
C|STAI|20260126|11:20:35.433276|S|100|1.74|0|100
C|STAI|20260126|13:14:28.711367|S|25|1.705|0|25
C|STAI|20260126|14:08:29.015634|S|2|1.72|0|2
C|STAI|20260126|15:11:59.910705|S|100|1.7|0|100
C|STAI|20260126|15:29:32.208904|S|150|1.695|0|150
C|STAI|20260126|15:54:51.327580|S|100|1.775|0|100
C|STAI|20260126|15:55:32.933554|S|100|1.775|0|100
C|STAI|20260126|15:56:38.213945|S|50|1.73|0|50
C|STAI|20260126|15:58:15.650356|S|44|1.78|0|44
C|STBA|20260126|09:46:04.322875|S|4|43.1|0|4
C|STBA|20260126|09:46:04.322949|S|4|43.1|0|4
C|STBA|20260126|09:46:04.323019|S|4|43.1|0|4
C|STBA|20260126|09:46:04.323081|S|4|43.1|0|4
C|STBA|20260126|09:46:04.323152|S|4|43.1|0|4
C|STBA|20260126|09:46:04.323256|S|4|43.1|0|4
C|STBA|20260126|09:46:04.323297|S|4|43.1|0|4
C|STBA|20260126|09:46:04.323361|S|4|43.1|0|4
C|STBA|20260126|09:46:04.323450|S|4|43.1|0|4
C|STBA|20260126|09:46:04.323462|S|25|43.1|0|25
C|STBA|20260126|09:46:04.323508|S|4|43.1|0|4
C|STBA|20260126|09:46:04.323631|S|4|43.1|0|4
C|STBA|20260126|09:46:56.623908|S|5|43.06|0|5
C|STBA|20260126|09:46:56.624079|S|2|43.02|0|2
C|STBA|20260126|09:49:08.520934|S|47|42.83|0|47
C|STBA|20260126|12:41:52.878211|S|55|41.735|0|55
C|STBA|20260126|13:18:01.073804|S|100|41.85|0|100
C|STBA|20260126|13:57:55.584247|S|100|41.75|0|100
C|STBA|20260126|13:57:55.584262|S|55|41.75|0|55
C|STBA|20260126|13:59:55.332831|S|1|41.78|0|1
C|STBA|20260126|15:06:33.880292|S|100|42.18|0|100
C|STBA|20260126|15:51:15.790014|S|5|42.12|0|5
C|STC|20260126|10:14:00.056890|S|100|68.65|0|100
C|STC|20260126|10:14:00.056901|S|2|68.63|0|2
C|STC|20260126|10:42:46.145760|S|7|68.03|0|7
C|STE|20260126|09:51:37.856406|S|96|262.96|0|96
C|STE|20260126|09:51:59.832753|S|1|263|0|1
C|STE|20260126|09:52:50.148374|S|1|263.01|0|1
C|STE|20260126|10:13:09.065958|S|25|263.59|0|25
C|STE|20260126|11:38:00.950959|S|1|262.93|0|1
C|STE|20260126|11:41:46.930567|S|2|262.93|0|2
C|STE|20260126|12:19:16.964609|S|1|263.68|0|1
C|STE|20260126|12:49:57.415928|S|2|263.2|0|2
C|STE|20260126|13:03:14.477988|S|1|263.42|0|1
C|STE|20260126|13:08:05.909291|S|2|263.58|0|2
C|STE|20260126|13:08:14.794723|S|2|263.58|0|2
C|STE|20260126|13:13:58.169620|S|1|263.48|0|1
C|STE|20260126|13:33:20.616905|S|1|263.05|0|1
C|STE|20260126|13:55:11.709612|S|2|262.53|0|2
C|STE|20260126|15:05:41.777318|S|1|262.73|0|1
C|STE|20260126|15:07:28.779231|S|1|262.83|0|1
C|STE|20260126|15:44:05.396701|S|1|263.09|0|1
C|STE|20260126|15:51:54.328560|S|2|263.34|0|2
C|STE|20260126|15:55:47.491473|S|10|263.65|0|10
C|STE|20260126|15:56:29.143750|S|2|263.62|0|2
C|STEL|20260126|14:51:08.905613|S|100|32.46|0|100
C|STEL|20260126|14:54:01.579263|S|56|32.44|0|56
C|STEL|20260126|14:57:31.004610|S|44|32.45|0|44
C|STEL|20260126|15:28:00.904183|S|1|32.53|0|1
C|STEL|20260126|15:28:00.905523|S|1|32.52|0|1
C|STEL|20260126|15:38:12.433455|S|100|32.56|0|100
C|STEL|20260126|15:39:23.330983|S|100|32.56|0|100
C|STEL|20260126|15:39:23.330983|S|1|32.56|0|1
C|STEL|20260126|15:41:19.886650|S|100|32.49|0|100
C|STEL|20260126|15:41:19.886651|S|1|32.49|0|1
C|STEL|20260126|15:43:46.228072|S|100|32.52|0|100
C|STEL|20260126|15:43:46.228072|S|1|32.52|0|1
C|STEM|20260126|09:31:51.261251|S|1|17.97|0|1
C|STEM|20260126|09:31:51.261268|S|76|17.97|0|76
C|STEM|20260126|09:40:38.382414|S|5|17.53|0|5
C|STEM|20260126|09:40:55.996170|S|1|17.44|0|1
C|STEM|20260126|09:40:55.999133|S|1|17.44|0|1
C|STEM|20260126|09:42:40.848691|S|6|17.52|0|6
C|STEM|20260126|09:58:31.228269|S|181|17.75|0|181
C|STEM|20260126|09:58:31.228341|S|69|17.75|0|69
C|STEM|20260126|14:46:12.332482|S|5|17.32|0|5
C|STEM|20260126|15:26:35.912204|S|100|17.84|0|100
C|STEM|20260126|15:59:53.620139|S|100|17.815|0|100
C|STEM|20260126|15:59:53.620139|S|100|17.81|0|100
C|STEP|20260126|09:50:08.407625|S|25|72.85|0|25
C|STEP|20260126|10:51:16.347868|S|24|71.86|0|24
C|STEP|20260126|15:59:53.475948|S|25|73.19|0|25
C|STEX|20260126|09:33:10.908622|E|1|3.33|0|1
C|STEX|20260126|09:33:10.908622|E|73|3.33|0|73
C|STEX|20260126|09:49:06.811032|S|105|3.315|0|105
C|STEX|20260126|09:49:06.811065|S|95|3.315|0|95
C|STEX|20260126|09:50:00.098553|S|95|3.28|0|95
C|STEX|20260126|09:51:32.660667|S|144|3.3|0|144
C|STEX|20260126|11:14:21.581292|S|100|3.155|0|100
C|STEX|20260126|13:09:37.994067|S|100|3.255|0|100
C|STEX|20260126|13:09:37.994080|S|100|3.255|0|100
C|STEX|20260126|13:09:37.994108|S|80|3.255|0|80
C|STEX|20260126|13:09:37.994109|S|50|3.26|0|50
C|STEX|20260126|13:09:37.994109|S|20|3.26|0|20
C|STEX|20260126|13:09:37.994119|S|30|3.26|0|30
C|STEX|20260126|13:09:37.994337|S|1|3.26|0|1
C|STEX|20260126|13:09:42.476186|S|100|3.39|0|100
C|STEX|20260126|13:09:42.787381|S|70|3.405|0|70
C|STEX|20260126|13:09:42.787448|S|25|3.405|0|25
C|STEX|20260126|13:09:42.787513|S|25|3.41|0|25
C|STEX|20260126|13:10:20.024523|S|280|3.33|0|280
C|STEX|20260126|13:10:20.024524|S|20|3.31|0|20
C|STEX|20260126|13:10:56.450929|S|25|3.38|0|25
C|STEX|20260126|13:10:56.451000|S|25|3.38|0|25
C|STEX|20260126|13:10:56.451062|S|25|3.38|0|25
C|STEX|20260126|13:10:56.451439|S|25|3.38|0|25
C|STEX|20260126|13:10:56.451654|S|10|3.38|0|10
C|STEX|20260126|13:18:42.547753|S|25|3.505|0|25
C|STEX|20260126|13:18:42.547840|S|25|3.505|0|25
C|STEX|20260126|13:18:42.547917|S|25|3.505|0|25
C|STEX|20260126|13:18:42.547977|S|25|3.505|0|25
C|STEX|20260126|13:18:42.548037|S|25|3.505|0|25
C|STEX|20260126|13:18:42.548103|S|25|3.505|0|25
C|STEX|20260126|13:18:42.548171|S|25|3.505|0|25
C|STEX|20260126|13:18:42.548239|S|25|3.505|0|25
C|STEX|20260126|13:18:42.548356|S|75|3.505|0|75
C|STEX|20260126|13:22:01.284824|S|25|3.545|0|25
C|STEX|20260126|13:22:01.284898|S|25|3.545|0|25
C|STEX|20260126|13:22:01.284961|S|25|3.545|0|25
C|STEX|20260126|13:25:45.431858|S|280|3.545|0|280
C|STEX|20260126|13:35:09.486177|S|25|3.55|0|25
C|STEX|20260126|13:37:53.872882|S|25|3.51|0|25
C|STEX|20260126|13:54:51.858109|S|3|3.55|0|3
C|STEX|20260126|14:02:31.847678|S|1|3.57|0|1
C|STEX|20260126|14:15:37.749599|S|25|3.45|0|25
C|STEX|20260126|14:33:11.141151|S|80|3.395|0|80
C|STEX|20260126|15:18:42.785751|S|100|3.31|0|100
C|STEX|20260126|15:27:07.039183|S|100|3.3|0|100
C|STEX|20260126|15:28:16.502910|S|25|3.31|0|25
C|STEX|20260126|15:28:16.502985|S|25|3.31|0|25
C|STEX|20260126|15:28:16.503064|S|25|3.31|0|25
C|STEX|20260126|15:36:44.109047|S|25|3.315|0|25
C|STEX|20260126|15:36:44.109145|S|25|3.315|0|25
C|STEX|20260126|15:36:44.109241|S|25|3.315|0|25
C|STEX|20260126|15:36:44.109309|S|25|3.315|0|25
C|STEX|20260126|15:36:44.109376|S|25|3.315|0|25
C|STEX|20260126|15:36:44.109441|S|25|3.315|0|25
C|STEX|20260126|15:36:44.109487|S|20|3.315|0|20
C|STEX|20260126|15:53:23.032811|S|300|3.41|0|300
C|STEX|20260126|15:53:23.033564|S|300|3.41|0|300
C|STEX|20260126|15:55:05.062826|S|15|3.405|0|15
C|STEX|20260126|15:55:05.063629|S|15|3.405|0|15
C|STEX|20260126|15:55:05.064399|S|15|3.405|0|15
C|STEX|20260126|15:55:05.065155|S|15|3.405|0|15
C|STEX|20260126|15:55:05.065929|S|15|3.405|0|15
C|STEX|20260126|15:55:11.726210|S|15|3.405|0|15
C|STGW|20260126|09:34:58.914926|S|78|6.56|0|78
C|STGW|20260126|09:36:55.633705|S|2|6.57|0|2
C|STGW|20260126|09:42:02.576562|S|100|6.54|0|100
C|STGW|20260126|09:47:28.458816|S|1|6.54|0|1
C|STGW|20260126|10:23:09.250989|S|100|6.515|0|100
C|STGW|20260126|10:45:58.170516|S|100|6.435|0|100
C|STGW|20260126|10:48:32.297791|S|100|6.44|0|100
C|STGW|20260126|10:51:13.538244|S|100|6.435|0|100
C|STGW|20260126|10:51:24.987756|S|1|6.44|0|1
C|STGW|20260126|10:54:06.422651|S|100|6.445|0|100
C|STGW|20260126|10:54:06.428053|S|100|6.495|0|100
C|STGW|20260126|10:54:07.433488|S|100|6.495|0|100
C|STGW|20260126|10:54:10.094951|S|100|6.49|0|100
C|STGW|20260126|10:54:13.548115|S|100|6.49|0|100
C|STGW|20260126|10:54:34.512019|S|100|6.475|0|100
C|STGW|20260126|11:23:45.697772|S|100|6.47|0|100
C|STGW|20260126|11:29:34.071781|S|1|6.51|0|1
C|STGW|20260126|11:48:24.029053|S|110|6.455|0|110
C|STGW|20260126|11:50:46.900262|S|15|6.475|0|15
C|STGW|20260126|12:00:07.482730|S|100|6.465|0|100
C|STGW|20260126|12:00:33.131057|S|100|6.465|0|100
C|STGW|20260126|12:00:33.131077|S|10|6.465|0|10
C|STGW|20260126|12:03:20.499255|S|40|6.46|0|40
C|STGW|20260126|12:07:11.187575|S|110|6.455|0|110
C|STGW|20260126|12:07:11.195024|S|16|6.455|0|16
C|STGW|20260126|12:12:49.055150|S|2|6.46|0|2
C|STGW|20260126|12:15:14.180677|S|2|6.46|0|2
C|STGW|20260126|12:16:06.860015|S|110|6.435|0|110
C|STGW|20260126|12:28:33.673706|S|7|6.475|0|7
C|STGW|20260126|12:29:49.329112|S|7|6.475|0|7
C|STGW|20260126|12:29:56.124373|S|100|6.475|0|100
C|STGW|20260126|12:44:18.010698|S|7|6.455|0|7
C|STGW|20260126|12:48:16.405015|S|126|6.445|0|126
C|STGW|20260126|12:48:16.405015|S|37|6.445|0|37
C|STGW|20260126|12:48:39.067089|S|69|6.45|0|69
C|STGW|20260126|12:52:38.464147|S|126|6.445|0|126
C|STGW|20260126|12:58:40.716640|S|1|6.435|0|1
C|STGW|20260126|13:00:45.881930|S|110|6.415|0|110
C|STGW|20260126|13:28:31.016893|S|100|6.46|0|100
C|STGW|20260126|13:40:37.206801|S|100|6.48|0|100
C|STGW|20260126|13:43:09.988622|S|110|6.495|0|110
C|STGW|20260126|13:54:51.766519|S|100|6.49|0|100
C|STGW|20260126|13:54:51.766537|S|20|6.49|0|20
C|STGW|20260126|13:57:28.221269|S|7|6.5|0|7
C|STGW|20260126|14:09:03.594473|S|4|6.53|0|4
C|STGW|20260126|14:09:21.694806|S|35|6.53|0|35
C|STGW|20260126|14:09:35.135120|S|35|6.53|0|35
C|STGW|20260126|14:17:44.107751|S|120|6.515|0|120
C|STGW|20260126|14:25:45.673425|S|35|6.54|0|35
C|STGW|20260126|14:28:55.237406|S|100|6.53|0|100
C|STGW|20260126|14:28:55.237406|S|100|6.53|0|100
C|STGW|20260126|14:30:49.406118|S|180|6.525|0|180
C|STGW|20260126|14:51:12.506386|S|7|6.505|0|7
C|STGW|20260126|15:07:44.524791|S|100|6.47|0|100
C|STGW|20260126|15:23:07.245546|S|13|6.47|0|13
C|STGW|20260126|15:24:53.806780|S|56|6.47|0|56
C|STGW|20260126|15:27:57.901162|S|100|6.46|0|100
C|STGW|20260126|15:27:57.901171|S|60|6.46|0|60
C|STGW|20260126|15:27:59.382328|S|3|6.46|0|3
C|STGW|20260126|15:27:59.400391|S|160|6.465|0|160
C|STGW|20260126|15:27:59.438515|S|233|6.465|0|233
C|STGW|20260126|15:27:59.443841|S|233|6.465|0|233
C|STGW|20260126|15:27:59.449809|S|233|6.465|0|233
C|STGW|20260126|15:30:35.963225|S|70|6.515|0|70
C|STGW|20260126|15:37:40.167214|S|170|6.505|0|170
C|STGW|20260126|15:40:02.614457|S|4|6.45|0|4
C|STGW|20260126|15:42:56.571967|S|174|6.455|0|174
C|STGW|20260126|15:47:24.730469|S|100|6.46|0|100
C|STGW|20260126|15:47:32.980128|S|100|6.45|0|100
C|STGW|20260126|15:47:34.500991|S|3|6.45|0|3
C|STGW|20260126|15:49:53.682306|S|18|6.47|0|18
C|STGW|20260126|15:49:53.682306|S|4|6.47|0|4
C|STGW|20260126|15:53:13.720140|S|174|6.455|0|174
C|STGW|20260126|15:53:13.720194|S|16|6.455|0|16
C|STGW|20260126|15:53:45.452796|S|6|6.44|0|6
C|STGW|20260126|15:55:00.120799|S|100|6.43|0|100
C|STGW|20260126|15:55:22.010260|S|174|6.445|0|174
C|STGW|20260126|15:55:22.010316|S|100|6.445|0|100
C|STGW|20260126|15:55:22.010385|S|16|6.445|0|16
C|STGW|20260126|15:55:22.019636|S|3|6.45|0|3
C|STGW|20260126|15:55:22.020770|S|100|6.45|0|100
C|STGW|20260126|15:55:22.020770|S|100|6.45|0|100
C|STGW|20260126|15:55:23.713936|S|100|6.46|0|100
C|STGW|20260126|15:59:23.483464|S|100|6.425|0|100
C|STGW|20260126|15:59:41.128241|S|49|6.425|0|49
C|STGW|20260126|15:59:49.944238|S|15|6.425|0|15
C|STGW|20260126|15:59:50.000598|S|35|6.425|0|35
C|STGW|20260126|15:59:50.000638|S|2|6.425|0|2
C|STGW|20260126|15:59:50.521560|S|2|6.425|0|2
C|STGW|20260126|15:59:50.599370|S|1|6.425|0|1
C|STGW|20260126|15:59:50.805119|S|1|6.425|0|1
C|STGW|20260126|15:59:51.092841|S|1|6.425|0|1
C|STGW|20260126|15:59:51.417227|S|1|6.425|0|1
C|STGW|20260126|15:59:51.502054|S|1|6.425|0|1
C|STGW|20260126|15:59:51.632645|S|57|6.425|0|57
C|STGW|20260126|15:59:51.700696|S|1|6.425|0|1
C|STGW|20260126|15:59:51.905179|S|73|6.425|0|73
C|STGW|20260126|15:59:51.963687|S|1|6.425|0|1
C|STGW|20260126|15:59:52.528202|S|52|6.425|0|52
C|STGW|20260126|15:59:52.528464|S|2|6.425|0|2
C|STGW|20260126|15:59:54.765605|S|2|6.425|0|2
C|STGW|20260126|15:59:55.064821|S|18|6.425|0|18
C|STGW|20260126|15:59:55.917645|S|25|6.42|0|25
C|STGW|20260126|15:59:56.203338|S|8|6.41|0|8
C|STGW|20260126|15:59:58.454056|S|57|6.42|0|57
C|STHO|20260126|11:39:17.100986|S|100|8.1|0|100
C|STHO|20260126|15:27:42.502832|S|1|8.11|0|1
C|STHO|20260126|15:34:40.853185|S|1|8.11|0|1
C|STHO|20260126|15:35:56.198443|S|1|8.11|0|1
C|STHO|20260126|15:37:12.874545|S|1|8.12|0|1
C|STHO|20260126|15:38:19.408374|S|1|8.12|0|1
C|STI|20260126|11:03:49.636851|S|1|8.42|0|1
C|STI|20260126|11:04:04.906370|S|1|8.42|0|1
C|STI|20260126|11:04:36.434024|S|1|8.42|0|1
C|STI|20260126|11:04:36.434091|S|1|8.41|0|1
C|STI|20260126|11:04:36.434153|S|1|8.42|0|1
C|STI|20260126|11:05:00.367514|S|3|8.41|0|3
C|STI|20260126|11:05:00.368121|S|3|8.41|0|3
C|STI|20260126|13:57:26.388277|S|1|8.53|0|1
C|STI|20260126|13:57:33.695006|S|1|8.53|0|1
C|STI|20260126|13:57:33.695068|S|1|8.52|0|1
C|STI|20260126|13:57:34.695020|S|1|8.53|0|1
C|STI|20260126|13:57:46.003235|S|1|8.51|0|1
C|STI|20260126|13:57:48.745933|S|1|8.49|0|1
C|STIM|20260126|09:33:11.348859|S|100|2.09|0|100
C|STIM|20260126|09:40:25.451268|S|200|2.06|0|200
C|STIM|20260126|10:09:54.273189|S|46|2.08|0|46
C|STIM|20260126|10:10:52.658592|S|100|2.08|0|100
C|STIM|20260126|10:12:32.770072|S|23|2.08|0|23
C|STIM|20260126|10:14:32.289493|S|23|2.08|0|23
C|STIM|20260126|10:36:55.526777|S|100|2.19|0|100
C|STIM|20260126|10:43:17.742242|S|13|2.18|0|13
C|STIM|20260126|10:52:11.045270|S|1|2.19|0|1
C|STIM|20260126|10:52:11.045271|S|100|2.19|0|100
C|STIM|20260126|10:52:54.064876|S|100|2.19|0|100
C|STIM|20260126|10:58:58.477331|S|29|2.17|0|29
C|STIM|20260126|11:00:55.719799|S|3|2.18|0|3
C|STIM|20260126|11:06:58.449027|S|100|2.18|0|100
C|STIM|20260126|11:09:21.591492|S|100|2.19|0|100
C|STIM|20260126|11:09:29.219413|S|68|2.225|0|68
C|STIM|20260126|11:09:32.169984|S|68|2.225|0|68
C|STIM|20260126|11:10:23.007602|S|162|2.215|0|162
C|STIM|20260126|11:10:23.017271|S|100|2.22|0|100
C|STIM|20260126|11:10:23.017371|S|200|2.22|0|200
C|STIM|20260126|11:10:23.026390|S|100|2.22|0|100
C|STIM|20260126|11:10:23.026539|S|3|2.22|0|3
C|STIM|20260126|11:10:23.039713|S|100|2.22|0|100
C|STIM|20260126|11:10:26.003415|S|100|2.22|0|100
C|STIM|20260126|11:11:01.322358|S|200|2.235|0|200
C|STIM|20260126|11:12:33.553473|S|100|2.22|0|100
C|STIM|20260126|11:14:11.122969|S|100|2.25|0|100
C|STIM|20260126|11:14:11.135942|S|200|2.25|0|200
C|STIM|20260126|11:14:11.149349|S|100|2.26|0|100
C|STIM|20260126|11:14:17.004643|S|100|2.26|0|100
C|STIM|20260126|11:14:17.040715|S|58|2.27|0|58
C|STIM|20260126|11:14:17.040723|S|58|2.27|0|58
C|STIM|20260126|11:14:17.040729|S|58|2.27|0|58
C|STIM|20260126|11:14:17.051241|S|200|2.27|0|200
C|STIM|20260126|11:14:26.003492|S|100|2.25|0|100
C|STIM|20260126|11:14:26.003492|S|100|2.25|0|100
C|STIM|20260126|11:14:29.003707|S|100|2.26|0|100
C|STIM|20260126|11:14:29.013413|S|100|2.26|0|100
C|STIM|20260126|11:14:35.003135|S|100|2.24|0|100
C|STIM|20260126|11:14:35.013245|S|100|2.25|0|100
C|STIM|20260126|11:14:38.002673|S|100|2.25|0|100
C|STIM|20260126|11:14:41.002730|S|100|2.26|0|100
C|STIM|20260126|11:14:41.002730|S|100|2.26|0|100
C|STIM|20260126|11:14:41.014119|S|100|2.265|0|100
C|STIM|20260126|11:14:47.013884|S|100|2.265|0|100
C|STIM|20260126|11:14:53.014752|S|100|2.26|0|100
C|STIM|20260126|11:15:05.011736|S|100|2.26|0|100
C|STIM|20260126|11:15:08.002952|S|100|2.26|0|100
C|STIM|20260126|11:15:11.012170|S|100|2.265|0|100
C|STIM|20260126|11:17:49.523702|S|100|2.23|0|100
C|STIM|20260126|11:19:27.709129|S|100|2.23|0|100
C|STIM|20260126|11:22:24.015509|S|100|2.235|0|100
C|STIM|20260126|11:22:24.015572|S|162|2.235|0|162
C|STIM|20260126|11:22:24.015601|S|38|2.235|0|38
C|STIM|20260126|11:25:15.372871|S|100|2.24|0|100
C|STIM|20260126|11:34:07.517722|S|20|2.23|0|20
C|STIM|20260126|11:50:08.489656|S|100|2.22|0|100
C|STIM|20260126|12:04:54.760208|S|100|2.22|0|100
C|STIM|20260126|12:13:39.896560|S|100|2.23|0|100
C|STIM|20260126|12:13:39.896560|S|100|2.23|0|100
C|STIM|20260126|12:13:39.904798|S|100|2.23|0|100
C|STIM|20260126|12:18:47.402068|S|100|2.235|0|100
C|STIM|20260126|12:26:47.540108|S|100|2.24|0|100
C|STIM|20260126|12:33:19.424560|S|100|2.24|0|100
C|STIM|20260126|12:33:21.205616|S|99|2.24|0|99
C|STIM|20260126|13:05:13.741627|S|55|2.21|0|55
C|STIM|20260126|13:21:27.792281|S|50|2.23|0|50
C|STIM|20260126|13:22:22.944443|S|43|2.235|0|43
C|STIM|20260126|13:22:40.116814|S|100|2.23|0|100
C|STIM|20260126|13:22:42.984395|S|67|2.22|0|67
C|STIM|20260126|13:25:19.424506|S|72|2.225|0|72
C|STIM|20260126|13:57:30.325652|S|100|2.21|0|100
C|STIM|20260126|14:00:45.366531|S|100|2.2|0|100
C|STIM|20260126|14:24:35.024088|S|113|2.195|0|113
C|STIM|20260126|14:24:35.024151|S|38|2.195|0|38
C|STIM|20260126|14:26:26.493832|S|46|2.2|0|46
C|STIM|20260126|14:36:51.796627|S|99|2.19|0|99
C|STIM|20260126|14:36:51.796788|S|1|2.19|0|1
C|STIM|20260126|15:00:02.309576|S|100|2.19|0|100
C|STIM|20260126|15:10:59.846609|S|41|2.19|0|41
C|STIM|20260126|15:11:23.618243|S|100|2.2|0|100
C|STIM|20260126|15:35:25.492224|S|6|2.23|0|6
C|STIM|20260126|15:42:34.266934|S|137|2.21|0|137
C|STIM|20260126|15:42:34.266953|S|63|2.21|0|63
C|STIM|20260126|15:51:38.290503|S|83|2.21|0|83
C|STIM|20260126|15:51:58.904314|S|23|2.21|0|23
C|STIM|20260126|15:58:31.087741|S|100|2.18|0|100
C|STIM|20260126|15:58:31.204064|S|100|2.19|0|100
C|STIM|20260126|15:58:50.686751|S|30|2.2|0|30
C|STIM|20260126|15:59:07.715386|S|3|2.2|0|3
C|STIP|20260126|10:10:57.045368|S|100|102.55|0|100
C|STIP|20260126|10:24:13.652828|S|100|102.55|0|100
C|STIP|20260126|12:14:54.569189|S|86|102.57|0|86
C|STIP|20260126|12:36:06.616868|S|100|102.57|0|100
C|STIP|20260126|12:46:39.129729|S|100|102.58|0|100
C|STIP|20260126|12:46:39.255415|S|100|102.58|0|100
C|STIP|20260126|12:46:49.478314|S|200|102.575|0|200
C|STIP|20260126|12:52:51.213210|S|100|102.58|0|100
C|STIP|20260126|12:57:20.420402|S|100|102.58|0|100
C|STIP|20260126|13:16:35.659933|S|100|102.58|0|100
C|STIP|20260126|13:28:59.254670|S|100|102.57|0|100
C|STIP|20260126|14:59:40.198172|S|400|102.555|0|400
C|STIP|20260126|15:01:47.627821|S|400|102.555|0|400
C|STIP|20260126|15:01:47.918737|S|100|102.56|0|100
C|STIP|20260126|15:02:08.785062|S|100|102.56|0|100
C|STIP|20260126|15:05:40.688987|S|100|102.56|0|100
C|STIP|20260126|15:18:10.391659|S|100|102.56|0|100
C|STIP|20260126|15:28:02.952547|S|100|102.56|0|100
C|STIP|20260126|15:28:52.751255|S|100|102.56|0|100
C|STIP|20260126|15:31:02.520720|S|100|102.56|0|100
C|STIP|20260126|15:33:43.698784|S|100|102.56|0|100
C|STIP|20260126|15:34:16.273937|S|100|102.56|0|100
C|STIP|20260126|15:35:09.073002|S|100|102.56|0|100
C|STIP|20260126|15:36:09.396798|S|100|102.56|0|100
C|STIP|20260126|15:41:06.846142|S|100|102.56|0|100
C|STIP|20260126|15:51:01.274631|S|100|102.56|0|100
C|STIP|20260126|15:51:01.900299|S|100|102.56|0|100
C|STIP|20260126|15:58:46.649286|S|100|102.56|0|100
C|STIP|20260126|15:59:00.365907|S|100|102.56|0|100
C|STIP|20260126|15:59:11.274651|S|100|102.56|0|100
C|STKE|20260126|09:31:44.555215|S|100|1.87|0|100
C|STKL|20260126|09:42:40.116051|S|1|4.83|0|1
C|STKL|20260126|09:44:31.633871|S|1|4.83|0|1
C|STKL|20260126|09:48:51.604211|S|3|4.855|0|3
C|STKL|20260126|09:48:51.737865|S|3|4.855|0|3
C|STKL|20260126|09:49:00.605676|S|3|4.85|0|3
C|STKL|20260126|10:12:57.037759|S|100|4.78|0|100
C|STKL|20260126|10:18:03.742824|S|100|4.755|0|100
C|STKL|20260126|10:35:29.029132|S|100|4.75|0|100
C|STKL|20260126|11:09:53.956158|S|100|4.725|0|100
C|STKL|20260126|11:13:03.964467|S|100|4.73|0|100
C|STKL|20260126|11:26:25.983099|S|5|4.75|0|5
C|STKL|20260126|11:32:07.763527|S|100|4.77|0|100
C|STKL|20260126|11:32:07.763527|S|100|4.77|0|100
C|STKL|20260126|11:46:00.938729|S|100|4.78|0|100
C|STKL|20260126|12:11:35.513024|S|100|4.75|0|100
C|STKL|20260126|12:29:46.447186|S|3|4.76|0|3
C|STKL|20260126|12:38:49.974072|S|100|4.76|0|100
C|STKL|20260126|13:55:37.574952|S|1|4.73|0|1
C|STKL|20260126|13:59:50.126878|S|32|4.74|0|32
C|STKL|20260126|14:18:45.231175|S|100|4.73|0|100
C|STKL|20260126|14:31:58.207017|S|48|4.74|0|48
C|STKL|20260126|14:36:13.325833|S|11|4.73|0|11
C|STKL|20260126|14:48:07.945400|S|46|4.74|0|46
C|STKL|20260126|14:48:45.773184|S|100|4.73|0|100
C|STKL|20260126|14:58:56.569225|S|10|4.73|0|10
C|STKL|20260126|15:07:20.244775|S|42|4.74|0|42
C|STKL|20260126|15:12:07.610722|S|8|4.74|0|8
C|STKL|20260126|15:12:07.610730|S|16|4.74|0|16
C|STKL|20260126|15:12:08.610036|S|24|4.74|0|24
C|STKL|20260126|15:34:19.429007|S|42|4.74|0|42
C|STKL|20260126|15:34:41.611722|S|2|4.74|0|2
C|STKL|20260126|15:34:41.630751|S|4|4.74|0|4
C|STKL|20260126|15:40:25.916525|S|10|4.73|0|10
C|STKL|20260126|15:50:00.904334|S|190|4.725|0|190
C|STKL|20260126|15:54:41.311394|S|63|4.72|0|63
C|STKL|20260126|15:57:29.262478|S|100|4.71|0|100
C|STKL|20260126|15:57:29.262478|S|100|4.71|0|100
C|STKL|20260126|15:57:29.262544|S|100|4.71|0|100
C|STKL|20260126|15:57:29.263582|S|64|4.71|0|64
C|STKL|20260126|15:58:13.167510|S|96|4.72|0|96
C|STKL|20260126|15:59:25.666977|S|100|4.73|0|100
C|STLA|20260126|09:31:17.196776|S|2|9.765|0|2
C|STLA|20260126|09:34:01.343863|S|15|9.72|0|15
C|STLA|20260126|09:34:10.947382|S|100|9.725|0|100
C|STLA|20260126|09:35:53.098525|S|1|9.71|0|1
C|STLA|20260126|09:37:31.094337|S|4|9.74|0|4
C|STLA|20260126|09:40:07.073268|S|3|9.74|0|3
C|STLA|20260126|09:54:06.221986|S|71|9.69|0|71
C|STLA|20260126|09:55:15.858895|S|277|9.69|0|277
C|STLA|20260126|09:56:31.327462|S|71|9.69|0|71
C|STLA|20260126|09:57:36.717695|S|71|9.69|0|71
C|STLA|20260126|10:03:03.256785|S|45|9.69|0|45
C|STLA|20260126|10:05:00.040311|S|251|9.69|0|251
C|STLA|20260126|10:06:20.364078|S|1|9.69|0|1
C|STLA|20260126|10:06:20.364360|S|3|9.69|0|3
C|STLA|20260126|10:07:00.455798|S|100|9.7|0|100
C|STLA|20260126|10:09:10.131669|S|37|9.69|0|37
C|STLA|20260126|10:09:55.250192|S|23|9.69|0|23
C|STLA|20260126|10:11:41.981678|S|1|9.72|0|1
C|STLA|20260126|10:11:45.429733|S|100|9.72|0|100
C|STLA|20260126|10:11:45.429733|S|127|9.72|0|127
C|STLA|20260126|10:11:52.377551|S|34|9.72|0|34
C|STLA|20260126|10:15:44.976116|S|100|9.72|0|100
C|STLA|20260126|10:15:44.976117|S|8|9.72|0|8
C|STLA|20260126|10:15:44.976117|S|625|9.72|0|625
C|STLA|20260126|10:15:44.976117|S|4|9.72|0|4
C|STLA|20260126|10:16:16.243720|S|1|9.72|0|1
C|STLA|20260126|10:17:38.201651|S|100|9.73|0|100
C|STLA|20260126|10:18:07.039990|S|100|9.72|0|100
C|STLA|20260126|10:20:18.708877|S|89|9.71|0|89
C|STLA|20260126|10:26:56.408253|S|100|9.69|0|100
C|STLA|20260126|10:26:56.408254|S|220|9.69|0|220
C|STLA|20260126|10:26:56.408792|S|5|9.69|0|5
C|STLA|20260126|10:26:56.588477|S|542|9.69|0|542
C|STLA|20260126|10:26:56.589143|S|98|9.69|0|98
C|STLA|20260126|10:27:16.275204|S|1|9.69|0|1
C|STLA|20260126|10:29:21.044879|S|24|9.68|0|24
C|STLA|20260126|10:29:32.580535|S|15|9.69|0|15
C|STLA|20260126|10:31:02.690378|S|100|9.68|0|100
C|STLA|20260126|10:31:02.879701|S|100|9.67|0|100
C|STLA|20260126|10:31:42.079496|S|52|9.68|0|52
C|STLA|20260126|10:34:21.624500|S|6|9.68|0|6
C|STLA|20260126|10:34:54.920044|S|16|9.68|0|16
C|STLA|20260126|10:36:40.805367|S|6|9.685|0|6
C|STLA|20260126|10:37:13.444800|S|6|9.69|0|6
C|STLA|20260126|10:38:18.264476|S|6|9.69|0|6
C|STLA|20260126|10:40:33.408205|S|6|9.7|0|6
C|STLA|20260126|10:40:56.095124|S|100|9.69|0|100
C|STLA|20260126|10:40:56.095393|S|51|9.69|0|51
C|STLA|20260126|10:42:34.788087|S|4|9.68|0|4
C|STLA|20260126|10:44:21.662816|S|1200|9.69|0|1200
C|STLA|20260126|10:44:21.663311|S|1700|9.69|0|1700
C|STLA|20260126|10:51:39.505671|S|200|9.695|0|200
C|STLA|20260126|10:51:39.506085|S|100|9.7|0|100
C|STLA|20260126|10:54:29.930642|S|100|9.72|0|100
C|STLA|20260126|10:54:30.249633|S|60|9.72|0|60
C|STLA|20260126|10:56:44.678092|S|100|9.71|0|100
C|STLA|20260126|10:56:44.678651|S|100|9.71|0|100
C|STLA|20260126|10:57:30.974016|S|24|9.7|0|24
C|STLA|20260126|10:57:46.742040|S|100|9.7|0|100
C|STLA|20260126|10:57:59.791147|S|19|9.7|0|19
C|STLA|20260126|10:58:27.720676|S|6|9.68|0|6
C|STLA|20260126|10:59:22.369691|S|100|9.69|0|100
C|STLA|20260126|10:59:42.978332|S|2|9.685|0|2
C|STLA|20260126|11:00:17.837485|S|3|9.68|0|3
C|STLA|20260126|11:00:23.727643|S|600|9.67|0|600
C|STLA|20260126|11:00:30.701916|S|600|9.67|0|600
C|STLA|20260126|11:00:31.618266|S|800|9.67|0|800
C|STLA|20260126|11:00:41.290778|S|100|9.67|0|100
C|STLA|20260126|11:04:10.007900|S|12|9.66|0|12
C|STLA|20260126|11:04:10.007901|S|100|9.66|0|100
C|STLA|20260126|11:04:10.007901|S|7|9.66|0|7
C|STLA|20260126|11:05:18.416569|S|78|9.66|0|78
C|STLA|20260126|11:05:29.263950|S|300|9.65|0|300
C|STLA|20260126|11:06:59.501783|S|5|9.65|0|5
C|STLA|20260126|11:06:59.501783|S|885|9.65|0|885
C|STLA|20260126|11:06:59.501783|S|10|9.65|0|10
C|STLA|20260126|11:07:24.383668|S|1|9.65|0|1
C|STLA|20260126|11:07:24.630559|S|550|9.65|0|550
C|STLA|20260126|11:07:25.890435|S|132|9.65|0|132
C|STLA|20260126|11:07:27.076575|S|876|9.65|0|876
C|STLA|20260126|11:07:27.076596|S|19|9.65|0|19
C|STLA|20260126|11:07:27.076612|S|723|9.65|0|723
C|STLA|20260126|11:07:27.076613|S|182|9.65|0|182
C|STLA|20260126|11:07:46.124565|S|13|9.66|0|13
C|STLA|20260126|11:09:06.065028|S|1|9.66|0|1
C|STLA|20260126|11:09:06.065028|S|1019|9.66|0|1019
C|STLA|20260126|11:09:31.003712|S|250|9.66|0|250
C|STLA|20260126|11:09:35.966527|S|1131|9.66|0|1131
C|STLA|20260126|11:09:35.966527|S|1|9.66|0|1
C|STLA|20260126|11:09:44.780800|S|1|9.66|0|1
C|STLA|20260126|11:10:28.005563|S|1|9.66|0|1
C|STLA|20260126|11:11:51.062518|S|1|9.67|0|1
C|STLA|20260126|11:11:51.062518|S|100|9.67|0|100
C|STLA|20260126|11:11:51.062518|S|1|9.67|0|1
C|STLA|20260126|11:11:51.062518|S|1|9.67|0|1
C|STLA|20260126|11:12:49.847149|S|1|9.67|0|1
C|STLA|20260126|11:13:05.492349|S|91|9.67|0|91
C|STLA|20260126|11:13:05.493497|S|121|9.67|0|121
C|STLA|20260126|11:13:19.816856|S|100|9.67|0|100
C|STLA|20260126|11:14:28.642522|S|35|9.67|0|35
C|STLA|20260126|11:15:28.309931|S|20|9.67|0|20
C|STLA|20260126|11:15:55.156960|S|1|9.67|0|1
C|STLA|20260126|11:15:55.156960|S|1|9.67|0|1
C|STLA|20260126|11:15:55.156961|S|1|9.67|0|1
C|STLA|20260126|11:15:55.156961|S|2|9.67|0|2
C|STLA|20260126|11:15:58.378585|S|1|9.67|0|1
C|STLA|20260126|11:16:07.538548|S|1|9.67|0|1
C|STLA|20260126|11:16:29.539433|S|1|9.67|0|1
C|STLA|20260126|11:16:32.382348|S|1|9.67|0|1
C|STLA|20260126|11:17:05.005858|S|100|9.67|0|100
C|STLA|20260126|11:17:05.150810|S|100|9.67|0|100
C|STLA|20260126|11:20:33.181867|S|1|9.67|0|1
C|STLA|20260126|11:20:33.181867|S|1|9.67|0|1
C|STLA|20260126|11:20:33.181868|S|1|9.67|0|1
C|STLA|20260126|11:20:33.181868|S|4|9.67|0|4
C|STLA|20260126|11:20:33.181868|S|4|9.67|0|4
C|STLA|20260126|11:21:40.211052|S|1|9.68|0|1
C|STLA|20260126|11:21:42.405115|S|1|9.68|0|1
C|STLA|20260126|11:22:23.296533|S|1367|9.69|0|1367
C|STLA|20260126|11:22:23.296533|S|100|9.69|0|100
C|STLA|20260126|11:22:23.296533|S|87|9.69|0|87
C|STLA|20260126|11:22:23.297163|S|234|9.69|0|234
C|STLA|20260126|11:22:23.297163|S|1|9.69|0|1
C|STLA|20260126|11:22:44.875555|S|1|9.69|0|1
C|STLA|20260126|11:23:54.847218|S|1|9.69|0|1
C|STLA|20260126|11:25:53.445867|S|15|9.68|0|15
C|STLA|20260126|11:26:24.755087|S|1|9.69|0|1
C|STLA|20260126|11:26:24.755087|S|2|9.69|0|2
C|STLA|20260126|11:26:55.992078|S|15|9.68|0|15
C|STLA|20260126|11:29:14.029353|S|100|9.68|0|100
C|STLA|20260126|11:29:14.029353|S|84|9.68|0|84
C|STLA|20260126|11:29:21.819684|S|2200|9.67|0|2200
C|STLA|20260126|11:34:30.518974|S|16|9.66|0|16
C|STLA|20260126|11:35:01.630229|S|277|9.64|0|277
C|STLA|20260126|11:35:02.679486|S|2160|9.64|0|2160
C|STLA|20260126|11:35:02.679966|S|1166|9.64|0|1166
C|STLA|20260126|11:41:08.404860|S|1|9.66|0|1
C|STLA|20260126|11:41:08.404860|S|1|9.66|0|1
C|STLA|20260126|11:41:43.469334|S|1|9.66|0|1
C|STLA|20260126|11:42:07.646998|S|12|9.67|0|12
C|STLA|20260126|11:43:10.049035|S|18|9.67|0|18
C|STLA|20260126|11:48:28.697540|S|2|9.67|0|2
C|STLA|20260126|11:48:28.698124|S|1|9.68|0|1
C|STLA|20260126|11:48:28.698124|S|1|9.68|0|1
C|STLA|20260126|11:48:28.698124|S|1|9.68|0|1
C|STLA|20260126|11:56:47.903675|S|5|9.675|0|5
C|STLA|20260126|11:57:55.224866|S|5|9.675|0|5
C|STLA|20260126|11:58:00.402421|S|170|9.675|0|170
C|STLA|20260126|11:59:29.922392|S|5|9.675|0|5
C|STLA|20260126|12:01:36.505958|S|1|9.67|0|1
C|STLA|20260126|12:10:59.098913|S|5|9.66|0|5
C|STLA|20260126|12:11:01.043995|S|8|9.67|0|8
C|STLA|20260126|12:11:48.440633|S|8|9.67|0|8
C|STLA|20260126|12:12:39.647061|S|8|9.67|0|8
C|STLA|20260126|12:13:23.094379|S|1|9.67|0|1
C|STLA|20260126|12:13:28.617929|S|5|9.66|0|5
C|STLA|20260126|12:13:56.242289|S|1|9.67|0|1
C|STLA|20260126|12:14:00.793606|S|1|9.67|0|1
C|STLA|20260126|12:14:20.246717|S|1|9.67|0|1
C|STLA|20260126|12:15:49.976320|S|5|9.66|0|5
C|STLA|20260126|12:17:48.805912|S|1|9.67|0|1
C|STLA|20260126|12:18:50.237904|S|1|9.68|0|1
C|STLA|20260126|12:18:50.237905|S|2|9.68|0|2
C|STLA|20260126|12:18:50.237905|S|1|9.68|0|1
C|STLA|20260126|12:18:50.237905|S|1|9.68|0|1
C|STLA|20260126|12:19:52.082435|S|4|9.68|0|4
C|STLA|20260126|12:19:52.082435|S|1|9.68|0|1
C|STLA|20260126|12:20:59.630899|S|5|9.675|0|5
C|STLA|20260126|12:22:06.278075|S|1|9.68|0|1
C|STLA|20260126|12:23:15.133251|S|5|9.675|0|5
C|STLA|20260126|12:25:32.248776|S|5|9.675|0|5
C|STLA|20260126|12:26:48.040138|S|5|9.68|0|5
C|STLA|20260126|12:27:00.058610|S|5|9.67|0|5
C|STLA|20260126|12:27:41.507259|S|5|9.675|0|5
C|STLA|20260126|12:28:42.734344|S|5|9.67|0|5
C|STLA|20260126|12:28:46.049538|S|5|9.675|0|5
C|STLA|20260126|12:29:47.525555|S|3|9.675|0|3
C|STLA|20260126|12:29:51.754108|S|2|9.67|0|2
C|STLA|20260126|12:36:20.063637|S|1|9.67|0|1
C|STLA|20260126|12:36:20.063637|S|1|9.67|0|1
C|STLA|20260126|12:36:20.063638|S|1|9.67|0|1
C|STLA|20260126|12:36:22.919117|S|1|9.67|0|1
C|STLA|20260126|12:37:46.104893|S|1|9.67|0|1
C|STLA|20260126|12:38:35.624435|S|5|9.665|0|5
C|STLA|20260126|12:41:52.104477|S|3|9.66|0|3
C|STLA|20260126|12:41:52.104477|S|2|9.66|0|2
C|STLA|20260126|12:45:12.344510|S|5|9.66|0|5
C|STLA|20260126|12:47:11.409789|S|6|9.665|0|6
C|STLA|20260126|12:47:41.248994|S|1804|9.66|0|1804
C|STLA|20260126|12:51:45.965222|S|5|9.66|0|5
C|STLA|20260126|12:51:58.948913|S|9|9.66|0|9
C|STLA|20260126|12:53:36.224908|S|1|9.67|0|1
C|STLA|20260126|12:53:36.224908|S|1|9.67|0|1
C|STLA|20260126|12:53:36.224909|S|1|9.67|0|1
C|STLA|20260126|12:53:36.224909|S|2|9.67|0|2
C|STLA|20260126|12:55:43.152195|S|6|9.665|0|6
C|STLA|20260126|12:56:30.653898|S|6|9.665|0|6
C|STLA|20260126|12:56:49.085543|S|6|9.665|0|6
C|STLA|20260126|12:57:43.764012|S|6|9.665|0|6
C|STLA|20260126|12:58:23.456182|S|6|9.67|0|6
C|STLA|20260126|12:58:31.826390|S|5|9.66|0|5
C|STLA|20260126|12:58:37.122517|S|3|9.67|0|3
C|STLA|20260126|12:58:37.122517|S|3|9.67|0|3
C|STLA|20260126|12:58:37.122518|S|3|9.67|0|3
C|STLA|20260126|12:59:18.607347|S|6|9.68|0|6
C|STLA|20260126|12:59:49.525444|S|3|9.68|0|3
C|STLA|20260126|13:02:54.176251|S|1|9.68|0|1
C|STLA|20260126|13:07:15.558576|S|1|9.68|0|1
C|STLA|20260126|13:07:15.558576|S|1|9.68|0|1
C|STLA|20260126|13:07:15.558576|S|1|9.68|0|1
C|STLA|20260126|13:23:04.890868|S|100|9.69|0|100
C|STLA|20260126|13:23:16.102547|S|100|9.69|0|100
C|STLA|20260126|13:23:40.774720|S|5|9.69|0|5
C|STLA|20260126|13:26:52.700744|S|249|9.69|0|249
C|STLA|20260126|13:36:01.536179|S|100|9.69|0|100
C|STLA|20260126|13:38:29.898781|S|67|9.69|0|67
C|STLA|20260126|13:38:32.574239|S|100|9.69|0|100
C|STLA|20260126|13:38:32.574240|S|9|9.69|0|9
C|STLA|20260126|13:39:11.783209|S|900|9.68|0|900
C|STLA|20260126|13:39:18.008517|S|100|9.68|0|100
C|STLA|20260126|13:39:22.002794|S|200|9.68|0|200
C|STLA|20260126|13:39:30.663873|S|3|9.68|0|3
C|STLA|20260126|13:39:38.293717|S|297|9.68|0|297
C|STLA|20260126|13:40:04.685799|S|42|9.68|0|42
C|STLA|20260126|13:44:27.815694|S|2|9.67|0|2
C|STLA|20260126|13:44:45.313247|S|3|9.68|0|3
C|STLA|20260126|13:51:39.037928|S|5|9.68|0|5
C|STLA|20260126|13:54:21.327785|S|5|9.68|0|5
C|STLA|20260126|13:57:00.403417|S|5|9.68|0|5
C|STLA|20260126|13:59:52.434725|S|3|9.68|0|3
C|STLA|20260126|14:05:59.389144|S|39|9.69|0|39
C|STLA|20260126|14:05:59.395184|S|29|9.69|0|29
C|STLA|20260126|14:05:59.395184|S|61|9.69|0|61
C|STLA|20260126|14:09:27.164168|S|4|9.69|0|4
C|STLA|20260126|14:09:58.764877|S|5|9.69|0|5
C|STLA|20260126|14:11:52.638385|S|245|9.69|0|245
C|STLA|20260126|14:13:45.478652|S|5|9.685|0|5
C|STLA|20260126|14:13:49.485531|S|5|9.685|0|5
C|STLA|20260126|14:17:27.765078|S|5|9.69|0|5
C|STLA|20260126|14:19:27.971757|S|15|9.69|0|15
C|STLA|20260126|14:21:45.759652|S|1800|9.68|0|1800
C|STLA|20260126|14:25:31.636680|S|25|9.68|0|25
C|STLA|20260126|14:45:03.437391|S|100|9.68|0|100
C|STLA|20260126|14:45:15.630110|S|100|9.68|0|100
C|STLA|20260126|14:45:15.630110|S|127|9.68|0|127
C|STLA|20260126|15:03:12.201886|S|182|9.69|0|182
C|STLA|20260126|15:03:12.204929|S|333|9.69|0|333
C|STLA|20260126|15:03:40.122461|S|80|9.69|0|80
C|STLA|20260126|15:03:40.125234|S|11|9.69|0|11
C|STLA|20260126|15:03:52.933007|S|30|9.69|0|30
C|STLA|20260126|15:03:52.933056|S|117|9.69|0|117
C|STLA|20260126|15:05:15.266437|S|82|9.69|0|82
C|STLA|20260126|15:05:15.266444|S|168|9.69|0|168
C|STLA|20260126|15:07:24.748021|S|103|9.69|0|103
C|STLA|20260126|15:07:24.748028|S|317|9.69|0|317
C|STLA|20260126|15:10:06.464967|S|6|9.69|0|6
C|STLA|20260126|15:10:33.142276|S|5|9.69|0|5
C|STLA|20260126|15:11:06.038927|S|5|9.69|0|5
C|STLA|20260126|15:12:02.908765|S|5|9.69|0|5
C|STLA|20260126|15:12:05.152275|S|195|9.69|0|195
C|STLA|20260126|15:12:05.152276|S|200|9.69|0|200
C|STLA|20260126|15:14:39.636002|S|5|9.7|0|5
C|STLA|20260126|15:16:16.724468|S|6|9.7|0|6
C|STLA|20260126|15:16:57.582893|S|5|9.7|0|5
C|STLA|20260126|15:18:07.054428|S|5|9.7|0|5
C|STLA|20260126|15:18:44.099354|S|14|9.695|0|14
C|STLA|20260126|15:20:29.126882|S|5|9.7|0|5
C|STLA|20260126|15:20:31.075812|S|5|9.7|0|5
C|STLA|20260126|15:22:35.732249|S|5|9.7|0|5
C|STLA|20260126|15:22:53.393915|S|6|9.7|0|6
C|STLA|20260126|15:23:10.769206|S|5|9.7|0|5
C|STLA|20260126|15:24:46.056900|S|46|9.695|0|46
C|STLA|20260126|15:24:48.364034|S|5|9.695|0|5
C|STLA|20260126|15:25:55.037747|S|5|9.7|0|5
C|STLA|20260126|15:27:08.887264|S|5|9.695|0|5
C|STLA|20260126|15:28:43.753470|S|5|9.7|0|5
C|STLA|20260126|15:28:52.584525|S|6|9.695|0|6
C|STLA|20260126|15:28:58.297218|S|5|9.695|0|5
C|STLA|20260126|15:29:42.267627|S|46|9.695|0|46
C|STLA|20260126|15:34:13.949306|S|6|9.695|0|6
C|STLA|20260126|15:34:26.090768|S|46|9.695|0|46
C|STLA|20260126|15:34:44.858363|S|10|9.695|0|10
C|STLA|20260126|15:34:47.924977|S|13|9.7|0|13
C|STLA|20260126|15:37:42.304703|S|13|9.7|0|13
C|STLA|20260126|15:37:47.495997|S|10|9.7|0|10
C|STLA|20260126|15:38:16.044028|S|46|9.695|0|46
C|STLA|20260126|15:39:02.224991|S|6|9.7|0|6
C|STLA|20260126|15:39:57.809334|S|98|9.69|0|98
C|STLA|20260126|15:41:33.668667|S|57|9.69|0|57
C|STLA|20260126|15:48:50.106062|S|200|9.685|0|200
C|STLA|20260126|15:48:59.781084|S|30|9.68|0|30
C|STLA|20260126|15:48:59.781771|S|100|9.68|0|100
C|STLA|20260126|15:49:01.348000|S|15|9.68|0|15
C|STLA|20260126|15:49:25.710072|S|100|9.68|0|100
C|STLA|20260126|15:49:32.915954|S|100|9.68|0|100
C|STLA|20260126|15:49:39.045462|S|100|9.68|0|100
C|STLA|20260126|15:54:53.048590|S|13|9.685|0|13
C|STLA|20260126|15:55:20.508413|S|400|9.68|0|400
C|STLA|20260126|15:55:20.508414|S|318|9.68|0|318
C|STLA|20260126|15:55:20.509501|S|41|9.68|0|41
C|STLA|20260126|15:55:46.226488|S|99|9.67|0|99
C|STLA|20260126|15:56:03.104369|S|8|9.66|0|8
C|STLA|20260126|15:56:19.869321|S|26|9.67|0|26
C|STLA|20260126|15:56:39.053691|S|1374|9.67|0|1374
C|STLA|20260126|15:56:39.900865|S|1700|9.67|0|1700
C|STLA|20260126|15:56:41.146550|S|100|9.67|0|100
C|STLA|20260126|15:56:41.156123|S|100|9.67|0|100
C|STLA|20260126|15:56:41.164608|S|100|9.67|0|100
C|STLA|20260126|15:57:09.882019|S|26|9.675|0|26
C|STLA|20260126|15:57:48.093508|S|529|9.68|0|529
C|STLA|20260126|15:58:10.645217|S|100|9.68|0|100
C|STLA|20260126|15:58:11.436587|S|200|9.68|0|200
C|STLA|20260126|15:58:13.216568|S|100|9.68|0|100
C|STLA|20260126|15:58:28.227722|S|138|9.68|0|138
C|STLA|20260126|15:58:40.709544|S|24|9.68|0|24
C|STLA|20260126|15:59:01.418902|S|100|9.68|0|100
C|STLA|20260126|15:59:10.446491|S|200|9.675|0|200
C|STLA|20260126|15:59:16.629888|S|100|9.68|0|100
C|STLA|20260126|15:59:20.253896|S|100|9.68|0|100
C|STLA|20260126|15:59:20.985274|S|133|9.68|0|133
C|STLA|20260126|15:59:22.740391|S|100|9.68|0|100
C|STLA|20260126|15:59:24.777991|S|100|9.68|0|100
C|STLA|20260126|15:59:26.822290|S|100|9.68|0|100
C|STLA|20260126|15:59:44.134613|S|100|9.69|0|100
C|STLA|20260126|15:59:44.652561|S|52|9.69|0|52
C|STLA|20260126|15:59:46.051460|S|248|9.69|0|248
C|STLA|20260126|15:59:46.051460|S|352|9.69|0|352
C|STLA|20260126|15:59:46.943289|S|18|9.69|0|18
C|STLA|20260126|15:59:47.229179|S|12|9.69|0|12
C|STLA|20260126|15:59:47.306685|S|18|9.69|0|18
C|STLA|20260126|15:59:47.306685|S|1|9.69|0|1
C|STLA|20260126|15:59:47.611947|S|78|9.69|0|78
C|STLA|20260126|15:59:48.019066|S|70|9.69|0|70
C|STLA|20260126|15:59:48.124202|S|10|9.685|0|10
C|STLA|20260126|15:59:48.711147|S|37|9.685|0|37
C|STLA|20260126|15:59:50.370407|S|1|9.685|0|1
C|STLA|20260126|15:59:52.030252|S|13|9.685|0|13
C|STLA|20260126|15:59:52.714707|S|54|9.685|0|54
C|STLA|20260126|15:59:53.257703|S|50|9.69|0|50
C|STLA|20260126|15:59:54.090540|S|66|9.685|0|66
C|STLA|20260126|15:59:54.131559|S|118|9.69|0|118
C|STLA|20260126|15:59:54.131559|S|276|9.69|0|276
C|STLA|20260126|15:59:54.131559|S|400|9.69|0|400
C|STLA|20260126|15:59:54.683394|S|5|9.69|0|5
C|STLA|20260126|15:59:54.683394|S|400|9.69|0|400
C|STLA|20260126|15:59:54.830646|S|100|9.69|0|100
C|STLA|20260126|15:59:55.132333|S|111|9.69|0|111
C|STLA|20260126|15:59:55.741091|S|1|9.69|0|1
C|STLA|20260126|15:59:55.771825|S|74|9.68|0|74
C|STLA|20260126|15:59:55.828788|S|8|9.69|0|8
C|STLA|20260126|15:59:55.894669|S|3|9.69|0|3
C|STLA|20260126|15:59:55.894669|S|4|9.69|0|4
C|STLA|20260126|15:59:55.909119|S|329|9.69|0|329
C|STLA|20260126|15:59:56.594464|S|13|9.69|0|13
C|STLA|20260126|15:59:56.597963|S|55|9.69|0|55
C|STLA|20260126|15:59:56.708643|S|400|9.69|0|400
C|STLA|20260126|15:59:56.765675|S|89|9.69|0|89
C|STLA|20260126|15:59:57.686947|S|3|9.69|0|3
C|STLD|20260126|09:32:06.294593|S|25|183.59|0|25
C|STLD|20260126|09:32:34.420615|S|22|183.13|0|22
C|STLD|20260126|09:32:34.420615|S|84|183.13|0|84
C|STLD|20260126|09:32:34.420616|S|12|183.13|0|12
C|STLD|20260126|09:32:36.831658|S|25|181.4|0|25
C|STLD|20260126|09:32:36.831681|S|75|181.4|0|75
C|STLD|20260126|09:33:04.619849|S|100|180.34|0|100
C|STLD|20260126|09:36:18.651217|S|25|181.61|0|25
C|STLD|20260126|09:37:14.991959|S|1|182.6|0|1
C|STLD|20260126|09:38:05.633950|S|150|185.48|0|150
C|STLD|20260126|09:38:11.876296|S|25|184.78|0|25
C|STLD|20260126|09:38:11.876453|S|25|184.78|0|25
C|STLD|20260126|09:38:11.876947|S|25|184.77|0|25
C|STLD|20260126|09:49:32.757908|S|22|183.72|0|22
C|STLD|20260126|09:51:17.069644|S|2|181.25|0|2
C|STLD|20260126|09:53:50.691182|S|16|180.29|0|16
C|STLD|20260126|09:54:03.510341|S|19|180.29|0|19
C|STLD|20260126|09:55:05.943103|S|5|180.13|0|5
C|STLD|20260126|09:55:05.943108|S|5|180.13|0|5
C|STLD|20260126|09:55:05.943123|S|50|180.13|0|50
C|STLD|20260126|09:55:05.943140|S|40|180.13|0|40
C|STLD|20260126|09:55:05.943140|S|5|180.08|0|5
C|STLD|20260126|09:57:06.731162|S|13|181.01|0|13
C|STLD|20260126|09:57:23.836004|S|13|180.72|0|13
C|STLD|20260126|10:08:02.901282|S|100|180.84|0|100
C|STLD|20260126|10:10:33.144426|S|100|181.09|0|100
C|STLD|20260126|10:14:41.928632|S|100|181.04|0|100
C|STLD|20260126|10:17:22.992650|S|12|181.64|0|12
C|STLD|20260126|10:20:42.948348|S|100|180.77|0|100
C|STLD|20260126|10:23:56.793212|S|1|178.42|0|1
C|STLD|20260126|10:26:20.696457|S|2|178.73|0|2
C|STLD|20260126|10:26:20.696458|S|5|178.71|0|5
C|STLD|20260126|10:37:36.360897|S|1|179.25|0|1
C|STLD|20260126|10:38:05.940760|S|79|179.17|0|79
C|STLD|20260126|10:38:09.893775|S|1|179.16|0|1
C|STLD|20260126|10:58:38.396682|S|27|179.83|0|27
C|STLD|20260126|10:58:38.396736|S|3|179.83|0|3
C|STLD|20260126|10:58:38.396738|S|23|179.83|0|23
C|STLD|20260126|10:58:38.396739|S|2|179.83|0|2
C|STLD|20260126|10:58:38.396739|S|12|179.83|0|12
C|STLD|20260126|10:58:38.396739|S|9|179.83|0|9
C|STLD|20260126|11:19:55.149346|S|100|177.18|0|100
C|STLD|20260126|11:19:55.149360|S|100|177.19|0|100
C|STLD|20260126|11:20:31.218412|S|1|177.44|0|1
C|STLD|20260126|11:23:07.085349|S|74|177.89|0|74
C|STLD|20260126|11:23:07.085349|S|46|177.9|0|46
C|STLD|20260126|11:23:07.085483|S|54|177.9|0|54
C|STLD|20260126|11:23:07.085483|S|100|177.9|0|100
C|STLD|20260126|11:23:07.085519|S|100|177.9|0|100
C|STLD|20260126|11:26:18.210761|S|25|177.19|0|25
C|STLD|20260126|11:26:40.518895|S|25|176.92|0|25
C|STLD|20260126|11:26:40.518896|S|75|176.92|0|75
C|STLD|20260126|11:29:48.703481|S|54|176.74|0|54
C|STLD|20260126|11:30:05.221540|S|4|177.03|0|4
C|STLD|20260126|11:30:05.221540|S|5|177|0|5
C|STLD|20260126|11:30:05.221540|S|100|177.01|0|100
C|STLD|20260126|11:30:05.221541|S|25|177.03|0|25
C|STLD|20260126|11:30:05.221541|S|2|177.07|0|2
C|STLD|20260126|11:31:02.049237|S|50|177.09|0|50
C|STLD|20260126|11:31:02.049237|S|50|177.09|0|50
C|STLD|20260126|11:31:02.049260|S|24|177.09|0|24
C|STLD|20260126|11:31:02.049260|S|76|177.1|0|76
C|STLD|20260126|11:31:02.049293|S|24|177.1|0|24
C|STLD|20260126|11:32:13.280113|S|42|176.73|0|42
C|STLD|20260126|11:32:13.280113|S|5|176.72|0|5
C|STLD|20260126|11:33:29.562195|S|1|176.41|0|1
C|STLD|20260126|11:33:29.562195|S|100|176.38|0|100
C|STLD|20260126|11:33:29.808554|S|95|176.4|0|95
C|STLD|20260126|11:33:29.808577|S|5|176.4|0|5
C|STLD|20260126|11:33:29.808578|S|4|176.41|0|4
C|STLD|20260126|11:33:29.808578|S|95|176.41|0|95
C|STLD|20260126|11:34:25.303321|S|9|177.17|0|9
C|STLD|20260126|11:40:29.349949|S|35|176.32|0|35
C|STLD|20260126|11:48:20.198868|S|25|175.95|0|25
C|STLD|20260126|11:48:20.198868|S|75|175.95|0|75
C|STLD|20260126|11:57:58.717359|S|25|176.85|0|25
C|STLD|20260126|12:03:25.985412|S|26|176.34|0|26
C|STLD|20260126|12:03:25.985412|S|74|176.33|0|74
C|STLD|20260126|12:03:25.985433|S|74|176.34|0|74
C|STLD|20260126|12:04:30.943836|S|2|176.41|0|2
C|STLD|20260126|12:04:32.371957|S|20|176.41|0|20
C|STLD|20260126|12:04:32.371970|S|78|176.41|0|78
C|STLD|20260126|12:04:32.390116|S|100|176.43|0|100
C|STLD|20260126|12:05:41.004879|S|100|176.28|0|100
C|STLD|20260126|12:10:39.129948|S|1|176.16|0|1
C|STLD|20260126|12:10:39.129948|S|10|176.16|0|10
C|STLD|20260126|12:13:42.659568|S|100|176.43|0|100
C|STLD|20260126|12:14:00.384589|S|100|176.44|0|100
C|STLD|20260126|12:14:56.676149|S|100|176.29|0|100
C|STLD|20260126|12:15:10.572892|S|2|176.44|0|2
C|STLD|20260126|12:15:10.572914|S|98|176.44|0|98
C|STLD|20260126|12:16:29.844012|S|100|176.32|0|100
C|STLD|20260126|12:16:29.844071|S|100|176.33|0|100
C|STLD|20260126|12:23:44.997678|S|100|176.3|0|100
C|STLD|20260126|12:23:45.017092|S|100|176.3|0|100
C|STLD|20260126|12:25:32.590846|S|1|176.39|0|1
C|STLD|20260126|12:28:47.690978|S|99|176.21|0|99
C|STLD|20260126|12:28:47.691162|S|99|176.27|0|99
C|STLD|20260126|12:28:47.691180|S|1|176.27|0|1
C|STLD|20260126|12:28:47.691180|S|99|176.28|0|99
C|STLD|20260126|12:28:47.691207|S|1|176.28|0|1
C|STLD|20260126|12:29:43.310167|S|100|176.42|0|100
C|STLD|20260126|12:39:31.166348|S|34|177.055|0|34
C|STLD|20260126|12:54:50.517190|S|25|176.2|0|25
C|STLD|20260126|12:59:28.824581|S|1|175.34|0|1
C|STLD|20260126|12:59:41.774507|S|100|175.36|0|100
C|STLD|20260126|12:59:41.774948|S|74|175.38|0|74
C|STLD|20260126|12:59:41.774949|S|26|175.39|0|26
C|STLD|20260126|12:59:41.774955|S|2|175.39|0|2
C|STLD|20260126|12:59:41.774963|S|72|175.39|0|72
C|STLD|20260126|12:59:42.344358|S|100|175.62|0|100
C|STLD|20260126|12:59:46.405850|S|5|175.96|0|5
C|STLD|20260126|12:59:46.406027|S|2|175.96|0|2
C|STLD|20260126|12:59:46.406327|S|2|175.96|0|2
C|STLD|20260126|13:06:48.026716|S|5|176.18|0|5
C|STLD|20260126|13:06:48.026778|S|95|176.18|0|95
C|STLD|20260126|13:14:30.507146|S|12|176.16|0|12
C|STLD|20260126|13:15:18.910152|S|7|176.21|0|7
C|STLD|20260126|13:16:25.875366|S|100|175.99|0|100
C|STLD|20260126|13:16:27.432061|S|100|176.09|0|100
C|STLD|20260126|13:17:06.479906|S|100|176.18|0|100
C|STLD|20260126|13:19:36.067026|S|76|176.27|0|76
C|STLD|20260126|13:24:23.151264|S|100|176.63|0|100
C|STLD|20260126|13:39:24.960186|S|100|175.76|0|100
C|STLD|20260126|13:39:24.960664|S|41|175.79|0|41
C|STLD|20260126|13:39:52.135707|S|4|176.33|0|4
C|STLD|20260126|13:39:54.142888|S|6|176.35|0|6
C|STLD|20260126|13:39:56.150902|S|1|176.35|0|1
C|STLD|20260126|13:39:56.150902|S|5|176.35|0|5
C|STLD|20260126|13:44:52.758332|S|100|175.75|0|100
C|STLD|20260126|13:48:54.644857|S|100|175.73|0|100
C|STLD|20260126|13:51:20.474986|S|100|175.58|0|100
C|STLD|20260126|13:53:38.912562|S|50|175.63|0|50
C|STLD|20260126|13:55:17.280139|S|100|175.53|0|100
C|STLD|20260126|14:08:53.468267|S|50|175.64|0|50
C|STLD|20260126|14:09:55.786404|S|100|175.91|0|100
C|STLD|20260126|14:11:47.224474|S|100|175.68|0|100
C|STLD|20260126|14:16:31.550396|S|100|175.33|0|100
C|STLD|20260126|14:23:05.082138|S|5|175.76|0|5
C|STLD|20260126|14:23:05.082138|S|25|175.76|0|25
C|STLD|20260126|14:23:05.082139|S|69|175.76|0|69
C|STLD|20260126|14:23:05.082198|S|5|175.76|0|5
C|STLD|20260126|14:23:05.082199|S|95|175.77|0|95
C|STLD|20260126|14:23:05.082223|S|5|175.77|0|5
C|STLD|20260126|14:27:40.491878|S|100|175.83|0|100
C|STLD|20260126|14:28:40.928523|S|25|175.81|0|25
C|STLD|20260126|14:29:21.165555|S|99|175.96|0|99
C|STLD|20260126|14:29:21.165566|S|1|175.96|0|1
C|STLD|20260126|14:30:42.305091|S|74|176.09|0|74
C|STLD|20260126|14:30:42.305091|S|26|176.1|0|26
C|STLD|20260126|14:30:42.355225|S|74|176.09|0|74
C|STLD|20260126|14:30:42.549823|S|74|176.1|0|74
C|STLD|20260126|14:31:51.077080|S|4|175.81|0|4
C|STLD|20260126|14:31:51.077229|S|96|175.81|0|96
C|STLD|20260126|14:34:26.722487|S|25|176|0|25
C|STLD|20260126|14:34:26.722488|S|76|176.01|0|76
C|STLD|20260126|14:34:26.722499|S|24|176.01|0|24
C|STLD|20260126|14:41:25.151550|S|10|175.99|0|10
C|STLD|20260126|14:41:25.151550|S|90|176|0|90
C|STLD|20260126|14:41:25.151551|S|10|176|0|10
C|STLD|20260126|14:41:31.885254|S|100|176.03|0|100
C|STLD|20260126|14:46:04.875285|S|22|176.31|0|22
C|STLD|20260126|14:46:11.376103|S|25|176.32|0|25
C|STLD|20260126|14:46:41.491602|S|25|175.97|0|25
C|STLD|20260126|14:46:52.475543|S|100|176|0|100
C|STLD|20260126|14:58:12.816269|S|100|175.62|0|100
C|STLD|20260126|14:58:45.967165|S|74|175.71|0|74
C|STLD|20260126|14:58:45.967165|S|25|175.71|0|25
C|STLD|20260126|14:59:25.281884|S|8|175.71|0|8
C|STLD|20260126|14:59:50.131640|S|100|175.72|0|100
C|STLD|20260126|15:04:50.010892|S|100|175.21|0|100
C|STLD|20260126|15:07:19.168759|S|2|175|0|2
C|STLD|20260126|15:07:19.168772|S|98|175|0|98
C|STLD|20260126|15:08:53.066565|S|98|174.91|0|98
C|STLD|20260126|15:08:53.066577|S|2|174.91|0|2
C|STLD|20260126|15:09:10.068298|S|1|175.01|0|1
C|STLD|20260126|15:09:34.610002|S|1|174.92|0|1
C|STLD|20260126|15:09:34.610085|S|90|174.92|0|90
C|STLD|20260126|15:09:34.610145|S|8|174.92|0|8
C|STLD|20260126|15:09:43.483642|S|2|174.97|0|2
C|STLD|20260126|15:11:02.354695|S|79|174.55|0|79
C|STLD|20260126|15:18:40.907681|S|100|174.9|0|100
C|STLD|20260126|15:18:40.907730|S|25|174.92|0|25
C|STLD|20260126|15:30:00.623839|S|100|174.26|0|100
C|STLD|20260126|15:32:32.000056|S|70|174.48|0|70
C|STLD|20260126|15:32:51.652277|S|100|174.38|0|100
C|STLD|20260126|15:33:32.360797|S|9|174.84|0|9
C|STLD|20260126|15:33:32.361039|S|91|174.84|0|91
C|STLD|20260126|15:34:25.253136|S|100|174.6|0|100
C|STLD|20260126|15:34:25.253136|S|50|174.61|0|50
C|STLD|20260126|15:34:26.269251|S|100|174.51|0|100
C|STLD|20260126|15:38:59.308984|S|100|173.65|0|100
C|STLD|20260126|15:39:06.339010|S|100|173.7|0|100
C|STLD|20260126|15:39:06.339010|S|1|173.69|0|1
C|STLD|20260126|15:39:06.339010|S|4|173.7|0|4
C|STLD|20260126|15:39:06.339064|S|1|173.7|0|1
C|STLD|20260126|15:39:09.162456|S|100|173.73|0|100
C|STLD|20260126|15:39:31.084087|S|37|173.8|0|37
C|STLD|20260126|15:39:31.167226|S|63|173.8|0|63
C|STLD|20260126|15:45:12.037380|S|100|173.62|0|100
C|STLD|20260126|15:45:12.081831|S|17|173.67|0|17
C|STLD|20260126|15:46:16.630118|S|100|173.69|0|100
C|STLD|20260126|15:46:19.882266|S|100|173.76|0|100
C|STLD|20260126|15:46:19.882266|S|10|173.75|0|10
C|STLD|20260126|15:46:19.882266|S|12|173.76|0|12
C|STLD|20260126|15:46:19.882267|S|100|173.78|0|100
C|STLD|20260126|15:46:19.882267|S|42|173.8|0|42
C|STLD|20260126|15:46:19.882267|S|100|173.79|0|100
C|STLD|20260126|15:46:37.435353|S|24|173.77|0|24
C|STLD|20260126|15:46:37.435353|S|10|173.75|0|10
C|STLD|20260126|15:46:56.865039|S|8|173.75|0|8
C|STLD|20260126|15:46:56.865039|S|12|173.72|0|12
C|STLD|20260126|15:46:56.865040|S|50|173.77|0|50
C|STLD|20260126|15:46:56.865040|S|100|173.78|0|100
C|STLD|20260126|15:46:56.865040|S|62|173.78|0|62
C|STLD|20260126|15:46:56.865041|S|34|173.79|0|34
C|STLD|20260126|15:46:56.881687|S|58|173.8|0|58
C|STLD|20260126|15:47:41.655457|S|5|173.57|0|5
C|STLD|20260126|15:47:41.655457|S|95|173.57|0|95
C|STLD|20260126|15:47:41.655484|S|100|173.58|0|100
C|STLD|20260126|15:52:24.876865|S|2|173.63|0|2
C|STLD|20260126|15:54:04.123521|S|100|173.63|0|100
C|STLD|20260126|15:54:04.300125|S|100|173.71|0|100
C|STLD|20260126|15:54:12.148864|S|5|173.49|0|5
C|STLD|20260126|15:54:12.158738|S|100|173.51|0|100
C|STLD|20260126|15:54:40.075908|S|99|173.26|0|99
C|STLD|20260126|15:54:40.075935|S|1|173.26|0|1
C|STLD|20260126|15:55:12.607381|S|100|173.34|0|100
C|STLD|20260126|15:55:14.521109|S|100|173.44|0|100
C|STLD|20260126|15:55:24.252984|S|100|173.34|0|100
C|STLD|20260126|15:56:04.670303|S|100|173.44|0|100
C|STLD|20260126|15:56:43.907810|S|100|173.26|0|100
C|STLD|20260126|15:56:43.907823|S|100|173.26|0|100
C|STLD|20260126|15:57:04.207240|S|38|173.28|0|38
C|STLD|20260126|15:57:26.438541|S|19|173.31|0|19
C|STLD|20260126|15:57:26.438615|S|2|173.31|0|2
C|STLD|20260126|15:57:26.438625|S|3|173.31|0|3
C|STLD|20260126|15:57:26.439223|S|1|173.31|0|1
C|STLD|20260126|15:57:26.439223|S|176|173.31|0|176
C|STLD|20260126|15:57:26.439296|S|5|173.31|0|5
C|STLD|20260126|15:57:31.491189|S|100|173.32|0|100
C|STLD|20260126|15:58:00.420346|S|1|173.28|0|1
C|STLD|20260126|15:58:11.659514|S|100|173.46|0|100
C|STLD|20260126|15:58:13.705748|S|2|173.46|0|2
C|STLD|20260126|15:58:13.705756|S|11|173.46|0|11
C|STLD|20260126|15:58:15.248448|S|1|173.46|0|1
C|STLD|20260126|15:58:15.284780|S|6|173.46|0|6
C|STLD|20260126|15:58:15.316662|S|5|173.46|0|5
C|STLD|20260126|15:58:15.933096|S|33|173.42|0|33
C|STLD|20260126|15:58:15.933356|S|55|173.42|0|55
C|STLD|20260126|15:58:15.933371|S|2|173.42|0|2
C|STLD|20260126|15:58:15.933510|S|83|173.42|0|83
C|STLD|20260126|15:58:15.942031|S|27|173.42|0|27
C|STLD|20260126|15:58:17.033973|S|100|173.44|0|100
C|STLD|20260126|15:58:49.813310|S|2|173.45|0|2
C|STLD|20260126|15:58:51.454633|S|98|173.45|0|98
C|STLD|20260126|15:58:52.024915|S|100|173.45|0|100
C|STLD|20260126|15:59:02.048569|S|100|173.45|0|100
C|STLD|20260126|15:59:24.892281|S|100|173.24|0|100
C|STLD|20260126|15:59:30.000607|S|100|173.28|0|100
C|STLD|20260126|15:59:44.066622|S|100|173.25|0|100
C|STM|20260126|09:30:02.898074|S|100|28.64|0|100
C|STM|20260126|09:31:05.942200|S|126|28.615|0|126
C|STM|20260126|09:31:33.626796|S|126|28.635|0|126
C|STM|20260126|09:31:33.626895|S|74|28.635|0|74
C|STM|20260126|09:31:49.068638|S|126|28.585|0|126
C|STM|20260126|09:31:49.068638|S|74|28.58|0|74
C|STM|20260126|09:35:06.390934|S|100|28.6|0|100
C|STM|20260126|09:35:40.604031|S|100|28.6|0|100
C|STM|20260126|09:38:02.153238|S|100|28.64|0|100
C|STM|20260126|09:38:02.153238|S|126|28.645|0|126
C|STM|20260126|09:38:02.153238|S|200|28.645|0|200
C|STM|20260126|09:42:10.354481|S|100|28.545|0|100
C|STM|20260126|11:20:56.207029|S|100|28.49|0|100
C|STM|20260126|11:32:56.761535|S|100|28.54|0|100
C|STM|20260126|11:33:32.415054|S|100|28.54|0|100
C|STM|20260126|11:34:26.973005|S|100|28.53|0|100
C|STM|20260126|11:41:32.128899|S|200|28.585|0|200
C|STM|20260126|12:04:04.389503|S|56|28.61|0|56
C|STM|20260126|13:50:15.644655|S|5|28.68|0|5
C|STM|20260126|13:58:44.730521|S|2|28.69|0|2
C|STM|20260126|14:14:36.575583|S|1|28.64|0|1
C|STM|20260126|14:18:05.098155|S|5|28.63|0|5
C|STM|20260126|14:18:05.098156|S|10|28.63|0|10
C|STM|20260126|14:31:48.028450|S|5|28.58|0|5
C|STM|20260126|14:35:28.435393|S|15|28.56|0|15
C|STM|20260126|14:35:28.435393|S|10|28.56|0|10
C|STM|20260126|14:35:28.435393|S|10|28.56|0|10
C|STM|20260126|14:46:07.485170|S|10|28.52|0|10
C|STM|20260126|14:46:07.485170|S|10|28.52|0|10
C|STM|20260126|14:47:16.778708|S|10|28.51|0|10
C|STM|20260126|14:47:16.778709|S|10|28.51|0|10
C|STM|20260126|14:47:49.073328|S|5|28.5|0|5
C|STM|20260126|15:00:29.183600|S|15|28.47|0|15
C|STM|20260126|15:03:56.852383|S|10|28.46|0|10
C|STM|20260126|15:06:21.578920|S|20|28.45|0|20
C|STM|20260126|15:06:21.578920|S|5|28.45|0|5
C|STM|20260126|15:07:23.591810|S|100|28.45|0|100
C|STM|20260126|15:09:38.093266|S|100|28.46|0|100
C|STM|20260126|15:09:46.993348|S|100|28.45|0|100
C|STM|20260126|15:10:38.131834|S|100|28.46|0|100
C|STM|20260126|15:16:19.132993|S|10|28.47|0|10
C|STM|20260126|15:18:24.584918|S|10|28.46|0|10
C|STM|20260126|15:25:04.663075|S|5|28.44|0|5
C|STM|20260126|15:25:04.663075|S|5|28.44|0|5
C|STM|20260126|15:25:04.676337|S|100|28.44|0|100
C|STM|20260126|15:25:04.681022|S|173|28.435|0|173
C|STM|20260126|15:25:04.681084|S|327|28.435|0|327
C|STM|20260126|15:25:07.773282|S|19|28.44|0|19
C|STM|20260126|15:34:33.880066|S|23|28.51|0|23
C|STM|20260126|15:36:20.052092|S|100|28.54|0|100
C|STM|20260126|15:39:04.857356|S|9|28.56|0|9
C|STM|20260126|15:43:19.823326|S|100|28.535|0|100
C|STM|20260126|15:43:48.507471|S|9|28.54|0|9
C|STM|20260126|15:44:05.726858|S|1|28.54|0|1
C|STM|20260126|15:44:34.787020|S|1|28.55|0|1
C|STM|20260126|15:44:34.787020|S|6|28.55|0|6
C|STM|20260126|15:45:22.765028|S|217|28.555|0|217
C|STM|20260126|15:46:57.618966|S|9|28.58|0|9
C|STM|20260126|15:50:57.919570|S|272|28.575|0|272
C|STM|20260126|15:50:57.919649|S|200|28.575|0|200
C|STM|20260126|15:50:57.919681|S|128|28.575|0|128
C|STM|20260126|15:51:41.287388|S|9|28.56|0|9
C|STM|20260126|15:55:52.338857|S|2|28.56|0|2
C|STM|20260126|15:56:38.688794|S|100|28.56|0|100
C|STM|20260126|15:56:43.667312|S|100|28.56|0|100
C|STM|20260126|15:56:55.241592|S|100|28.58|0|100
C|STM|20260126|15:57:10.513459|S|100|28.58|0|100
C|STM|20260126|15:57:40.173171|E|97|28.57|0|97
C|STM|20260126|15:57:50.044392|S|1|28.58|0|1
C|STM|20260126|15:57:57.049232|E|97|28.575|0|97
C|STM|20260126|15:58:32.472483|S|1|28.58|0|1
C|STM|20260126|15:59:01.806342|S|11|28.59|0|11
C|STM|20260126|15:59:22.486980|S|100|28.6|0|100
C|STM|20260126|15:59:46.810824|S|100|28.595|0|100
C|STM|20260126|15:59:46.811422|S|427|28.595|0|427
C|STM|20260126|15:59:48.662811|S|100|28.6|0|100
C|STM|20260126|15:59:48.800962|S|100|28.61|0|100
C|STM|20260126|15:59:49.621034|S|100|28.6|0|100
C|STM|20260126|15:59:49.851425|S|100|28.605|0|100
C|STM|20260126|15:59:50.227842|S|5|28.61|0|5
C|STM|20260126|15:59:50.228416|S|3|28.61|0|3
C|STM|20260126|15:59:50.971157|S|8|28.61|0|8
C|STM|20260126|15:59:50.991472|S|84|28.61|0|84
C|STM|20260126|15:59:51.032226|S|100|28.61|0|100
C|STM|20260126|15:59:51.156529|S|4|28.61|0|4
C|STM|20260126|15:59:51.522141|S|90|28.61|0|90
C|STM|20260126|15:59:52.532163|S|1|28.61|0|1
C|STM|20260126|15:59:52.793108|S|100|28.61|0|100
C|STM|20260126|15:59:53.003595|S|100|28.61|0|100
C|STM|20260126|15:59:54.005818|S|100|28.61|0|100
C|STM|20260126|15:59:55.128373|S|99|28.61|0|99
C|STM|20260126|15:59:55.363394|S|100|28.61|0|100
C|STM|20260126|15:59:55.513823|S|100|28.61|0|100
C|STM|20260126|15:59:55.817828|S|52|28.61|0|52
C|STM|20260126|15:59:56.561436|S|10|28.61|0|10
C|STM|20260126|15:59:56.605959|S|90|28.61|0|90
C|STM|20260126|15:59:57.206546|S|100|28.6|0|100
C|STN|20260126|09:46:37.249254|S|10|100.56|0|10
C|STN|20260126|09:46:37.249324|S|10|100.56|0|10
C|STN|20260126|09:46:37.249387|S|10|100.56|0|10
C|STN|20260126|09:46:37.249447|S|10|100.56|0|10
C|STN|20260126|11:19:42.901854|S|3|100.09|0|3
C|STN|20260126|11:57:46.874266|S|100|100.215|0|100
C|STN|20260126|15:09:51.417432|S|1|100.03|0|1
C|STN|20260126|15:39:38.864435|S|1|100.21|0|1
C|STN|20260126|15:43:21.585330|S|1|100.13|0|1
C|STN|20260126|15:48:09.839925|S|3|100.23|0|3
C|STN|20260126|15:50:27.340890|S|5|100.21|0|5
C|STN|20260126|15:52:20.083609|S|5|100.19|0|5
C|STN|20260126|15:53:00.256106|S|22|100.2|0|22
C|STN|20260126|15:55:30.433033|S|12|100.24|0|12
C|STN|20260126|15:59:53.865062|S|11|100.08|0|11
C|STNE|20260126|09:30:13.196335|S|63|16.04|0|63
C|STNE|20260126|09:30:30.809763|S|100|16.14|0|100
C|STNE|20260126|09:30:46.390886|S|17|16.2|0|17
C|STNE|20260126|09:32:20.135657|S|12|16.07|0|12
C|STNE|20260126|09:32:37.714757|S|10|16.03|0|10
C|STNE|20260126|09:33:14.266975|S|100|15.99|0|100
C|STNE|20260126|09:33:14.287703|S|4|16.01|0|4
C|STNE|20260126|09:33:18.598685|S|8|16.01|0|8
C|STNE|20260126|09:33:45.798006|S|88|15.975|0|88
C|STNE|20260126|09:34:08.884799|S|57|15.97|0|57
C|STNE|20260126|09:34:08.916848|S|88|16.01|0|88
C|STNE|20260126|09:35:01.160966|S|2|16.02|0|2
C|STNE|20260126|09:35:09.035391|S|90|16|0|90
C|STNE|20260126|09:35:46.898814|S|100|16|0|100
C|STNE|20260126|09:36:45.682233|S|4|16.015|0|4
C|STNE|20260126|09:38:16.861693|S|100|16.08|0|100
C|STNE|20260126|09:38:16.861720|S|100|16.08|0|100
C|STNE|20260126|09:38:16.861750|S|100|16.08|0|100
C|STNE|20260126|09:38:16.861751|S|26|16.08|0|26
C|STNE|20260126|09:38:16.861751|S|100|16.08|0|100
C|STNE|20260126|09:38:16.861770|S|7|16.08|0|7
C|STNE|20260126|09:48:21.651629|S|79|16.03|0|79
C|STNE|20260126|09:49:25.057447|S|1|16|0|1
C|STNE|20260126|09:56:37.553698|S|20|16.05|0|20
C|STNE|20260126|09:57:24.428129|S|51|16.07|0|51
C|STNE|20260126|10:00:26.372895|S|10|16.02|0|10
C|STNE|20260126|10:03:34.137861|S|76|16.03|0|76
C|STNE|20260126|10:11:18.594437|S|13|16.065|0|13
C|STNE|20260126|10:14:58.761393|S|1|16|0|1
C|STNE|20260126|10:15:18.595993|S|70|16|0|70
C|STNE|20260126|10:15:33.595155|S|19|15.99|0|19
C|STNE|20260126|10:15:50.387719|S|2|16|0|2
C|STNE|20260126|10:43:40.057793|S|100|16.015|0|100
C|STNE|20260126|10:49:45.000320|S|5|16.05|0|5
C|STNE|20260126|10:51:09.718637|S|4|16.06|0|4
C|STNE|20260126|10:51:09.728536|S|1|16.06|0|1
C|STNE|20260126|11:12:37.277389|S|100|16.19|0|100
C|STNE|20260126|11:20:20.578491|S|26|16.14|0|26
C|STNE|20260126|11:20:20.578515|S|26|16.14|0|26
C|STNE|20260126|11:24:00.571953|S|76|16.2|0|76
C|STNE|20260126|11:27:13.595029|S|6|16.25|0|6
C|STNE|20260126|11:34:06.278534|S|100|16.25|0|100
C|STNE|20260126|11:48:10.165665|S|100|16.2|0|100
C|STNE|20260126|12:03:35.264924|S|100|16.225|0|100
C|STNE|20260126|12:07:00.355444|S|90|16.21|0|90
C|STNE|20260126|12:09:20.313493|S|100|16.28|0|100
C|STNE|20260126|12:11:35.513018|S|100|16.28|0|100
C|STNE|20260126|12:11:38.457757|S|100|16.28|0|100
C|STNE|20260126|12:12:49.897007|S|100|16.285|0|100
C|STNE|20260126|12:16:11.357072|S|100|16.29|0|100
C|STNE|20260126|12:18:26.908000|S|100|16.36|0|100
C|STNE|20260126|12:22:52.369196|S|34|16.32|0|34
C|STNE|20260126|12:22:52.369216|S|34|16.32|0|34
C|STNE|20260126|12:40:04.428096|S|163|16.35|0|163
C|STNE|20260126|12:44:20.089702|S|100|16.375|0|100
C|STNE|20260126|12:44:20.089761|S|63|16.375|0|63
C|STNE|20260126|13:06:18.523266|S|100|16.34|0|100
C|STNE|20260126|13:07:50.591757|S|100|16.38|0|100
C|STNE|20260126|13:11:43.599421|S|30|16.43|0|30
C|STNE|20260126|13:11:43.599427|S|30|16.43|0|30
C|STNE|20260126|13:13:38.845234|S|100|16.41|0|100
C|STNE|20260126|13:14:44.915271|S|100|16.41|0|100
C|STNE|20260126|13:15:49.848745|S|100|16.42|0|100
C|STNE|20260126|13:15:49.848746|S|200|16.42|0|200
C|STNE|20260126|13:15:49.848746|S|100|16.42|0|100
C|STNE|20260126|13:26:46.223049|S|100|16.43|0|100
C|STNE|20260126|13:26:46.764138|S|100|16.43|0|100
C|STNE|20260126|13:28:15.992583|S|3|16.44|0|3
C|STNE|20260126|13:29:41.195401|S|1|16.44|0|1
C|STNE|20260126|13:30:03.938923|S|100|16.415|0|100
C|STNE|20260126|13:33:17.176313|S|45|16.41|0|45
C|STNE|20260126|13:33:17.176428|S|40|16.41|0|40
C|STNE|20260126|13:33:17.176435|S|40|16.41|0|40
C|STNE|20260126|13:37:50.575085|S|5|16.44|0|5
C|STNE|20260126|13:42:51.735563|S|100|16.455|0|100
C|STNE|20260126|13:59:50.531277|S|3|16.41|0|3
C|STNE|20260126|14:01:48.903261|S|2|16.4|0|2
C|STNE|20260126|14:07:21.988240|S|90|16.34|0|90
C|STNE|20260126|14:07:22.662929|S|43|16.33|0|43
C|STNE|20260126|14:07:22.662949|S|43|16.33|0|43
C|STNE|20260126|14:23:13.908701|S|35|16.27|0|35
C|STNE|20260126|14:23:13.908793|S|32|16.27|0|32
C|STNE|20260126|14:29:34.671320|S|3|16.29|0|3
C|STNE|20260126|14:29:34.671320|S|2|16.29|0|2
C|STNE|20260126|14:29:51.736877|S|1|16.29|0|1
C|STNE|20260126|14:32:34.823797|S|4|16.26|0|4
C|STNE|20260126|14:34:57.135549|S|100|16.305|0|100
C|STNE|20260126|14:35:04.822725|S|10|16.305|0|10
C|STNE|20260126|14:39:24.821465|S|17|16.305|0|17
C|STNE|20260126|14:39:29.825078|S|53|16.305|0|53
C|STNE|20260126|14:39:34.822195|S|6|16.305|0|6
C|STNE|20260126|14:40:34.824359|S|27|16.29|0|27
C|STNE|20260126|14:42:39.822591|S|7|16.295|0|7
C|STNE|20260126|14:42:48.595272|S|70|16.295|0|70
C|STNE|20260126|14:42:49.822725|S|21|16.295|0|21
C|STNE|20260126|14:42:54.821016|S|6|16.295|0|6
C|STNE|20260126|14:42:59.824718|S|7|16.295|0|7
C|STNE|20260126|14:43:04.821697|S|7|16.295|0|7
C|STNE|20260126|14:43:24.823544|S|3|16.295|0|3
C|STNE|20260126|14:44:04.639312|S|100|16.25|0|100
C|STNE|20260126|14:44:09.399827|S|3|16.26|0|3
C|STNE|20260126|14:49:04.823457|S|33|16.25|0|33
C|STNE|20260126|14:50:08.595394|S|57|16.23|0|57
C|STNE|20260126|14:50:09.820947|S|14|16.23|0|14
C|STNE|20260126|14:50:14.822649|S|28|16.23|0|28
C|STNE|20260126|14:51:54.824210|S|4|16.22|0|4
C|STNE|20260126|14:51:59.820814|S|3|16.22|0|3
C|STNE|20260126|14:55:14.824094|S|28|16.225|0|28
C|STNE|20260126|15:00:49.832226|S|2|16.225|0|2
C|STNE|20260126|15:03:18.595904|S|8|16.235|0|8
C|STNE|20260126|15:03:23.595763|S|65|16.23|0|65
C|STNE|20260126|15:04:43.593609|S|60|16.245|0|60
C|STNE|20260126|15:04:48.596538|S|25|16.245|0|25
C|STNE|20260126|15:09:26.448952|S|86|16.24|0|86
C|STNE|20260126|15:14:02.411220|S|1|16.26|0|1
C|STNE|20260126|15:14:39.901283|S|100|16.25|0|100
C|STNE|20260126|15:15:38.214449|S|5|16.235|0|5
C|STNE|20260126|15:15:46.783919|S|100|16.24|0|100
C|STNE|20260126|15:16:28.742889|S|100|16.23|0|100
C|STNE|20260126|15:16:53.499104|S|100|16.225|0|100
C|STNE|20260126|15:16:55.170852|S|100|16.245|0|100
C|STNE|20260126|15:17:07.611688|S|70|16.225|0|70
C|STNE|20260126|15:17:07.611713|S|14|16.22|0|14
C|STNE|20260126|15:17:07.611713|S|56|16.225|0|56
C|STNE|20260126|15:17:07.611714|S|100|16.22|0|100
C|STNE|20260126|15:17:48.579711|S|100|16.18|0|100
C|STNE|20260126|15:17:48.579712|S|1|16.19|0|1
C|STNE|20260126|15:17:48.579712|S|38|16.2|0|38
C|STNE|20260126|15:17:48.579712|S|100|16.19|0|100
C|STNE|20260126|15:17:48.613633|S|100|16.195|0|100
C|STNE|20260126|15:17:48.887452|S|39|16.195|0|39
C|STNE|20260126|15:17:52.888484|S|33|16.18|0|33
C|STNE|20260126|15:18:26.874876|S|1|16.18|0|1
C|STNE|20260126|15:19:05.973063|S|12|16.2|0|12
C|STNE|20260126|15:19:09.036505|S|27|16.21|0|27
C|STNE|20260126|15:19:12.132232|S|6|16.21|0|6
C|STNE|20260126|15:19:56.507704|S|64|16.225|0|64
C|STNE|20260126|15:19:56.507735|S|36|16.225|0|36
C|STNE|20260126|15:21:50.715813|S|4|16.25|0|4
C|STNE|20260126|15:21:58.265413|S|1|16.24|0|1
C|STNE|20260126|15:27:13.713827|S|4|16.23|0|4
C|STNE|20260126|15:27:13.713827|S|100|16.23|0|100
C|STNE|20260126|15:27:13.713983|S|71|16.23|0|71
C|STNE|20260126|15:27:21.501466|S|25|16.25|0|25
C|STNE|20260126|15:28:03.666642|S|126|16.255|0|126
C|STNE|20260126|15:29:23.321472|S|64|16.265|0|64
C|STNE|20260126|15:29:39.104016|S|32|16.27|0|32
C|STNE|20260126|15:29:39.104565|S|60|16.265|0|60
C|STNE|20260126|15:30:05.831492|S|42|16.26|0|42
C|STNE|20260126|15:30:22.494776|S|28|16.26|0|28
C|STNE|20260126|15:30:22.495298|S|47|16.26|0|47
C|STNE|20260126|15:30:36.021394|S|17|16.27|0|17
C|STNE|20260126|15:30:47.896813|S|75|16.28|0|75
C|STNE|20260126|15:30:56.290872|S|8|16.27|0|8
C|STNE|20260126|15:31:38.112355|S|70|16.275|0|70
C|STNE|20260126|15:31:51.147445|S|86|16.27|0|86
C|STNE|20260126|15:31:53.128780|S|34|16.27|0|34
C|STNE|20260126|15:31:53.128780|S|12|16.27|0|12
C|STNE|20260126|15:32:23.561900|S|19|16.27|0|19
C|STNE|20260126|15:33:10.897810|S|46|16.28|0|46
C|STNE|20260126|15:33:14.202339|S|1|16.28|0|1
C|STNE|20260126|15:33:14.586956|S|6|16.28|0|6
C|STNE|20260126|15:33:14.588074|S|43|16.28|0|43
C|STNE|20260126|15:33:16.329653|S|40|16.28|0|40
C|STNE|20260126|15:33:28.215234|S|23|16.27|0|23
C|STNE|20260126|15:33:31.918523|S|42|16.27|0|42
C|STNE|20260126|15:33:45.371483|S|41|16.28|0|41
C|STNE|20260126|15:33:48.725260|S|27|16.28|0|27
C|STNE|20260126|15:36:18.143567|S|21|16.29|0|21
C|STNE|20260126|15:36:41.625389|S|31|16.28|0|31
C|STNE|20260126|15:37:40.871459|S|100|16.28|0|100
C|STNE|20260126|15:42:46.165124|S|100|16.28|0|100
C|STNE|20260126|15:42:46.165125|S|100|16.26|0|100
C|STNE|20260126|15:42:46.165125|S|100|16.27|0|100
C|STNE|20260126|15:42:46.170597|S|60|16.25|0|60
C|STNE|20260126|15:42:46.170617|S|40|16.25|0|40
C|STNE|20260126|15:42:46.172556|S|86|16.26|0|86
C|STNE|20260126|15:43:19.823218|S|9|16.28|0|9
C|STNE|20260126|15:43:29.399182|S|88|16.28|0|88
C|STNE|20260126|15:44:11.833012|S|43|16.28|0|43
C|STNE|20260126|15:44:56.983375|S|16|16.28|0|16
C|STNE|20260126|15:44:56.983999|S|33|16.28|0|33
C|STNE|20260126|15:44:56.983999|S|9|16.28|0|9
C|STNE|20260126|15:46:18.746240|S|126|16.295|0|126
C|STNE|20260126|15:46:18.746301|S|63|16.295|0|63
C|STNE|20260126|15:46:18.746312|S|11|16.295|0|11
C|STNE|20260126|15:48:43.305892|S|27|16.285|0|27
C|STNE|20260126|15:48:59.493579|S|20|16.29|0|20
C|STNE|20260126|15:50:53.317404|S|100|16.3|0|100
C|STNE|20260126|15:51:11.346260|S|100|16.3|0|100
C|STNE|20260126|15:51:41.206545|S|76|16.29|0|76
C|STNE|20260126|15:52:01.333717|S|158|16.285|0|158
C|STNE|20260126|15:54:50.090196|S|300|16.27|0|300
C|STNE|20260126|15:54:50.090196|S|90|16.27|0|90
C|STNE|20260126|15:55:00.097958|S|100|16.26|0|100
C|STNE|20260126|15:55:46.948258|S|30|16.25|0|30
C|STNE|20260126|15:57:37.388168|S|57|16.28|0|57
C|STNE|20260126|15:57:56.920188|S|6|16.28|0|6
C|STNE|20260126|15:57:56.920188|S|85|16.28|0|85
C|STNE|20260126|15:57:56.920188|S|9|16.28|0|9
C|STNE|20260126|15:57:56.925552|S|20|16.28|0|20
C|STNE|20260126|15:58:05.169833|S|7|16.27|0|7
C|STNE|20260126|15:58:47.405143|S|14|16.275|0|14
C|STNE|20260126|15:59:01.764012|S|100|16.27|0|100
C|STNE|20260126|15:59:04.958343|S|300|16.265|0|300
C|STNE|20260126|15:59:04.958344|S|200|16.27|0|200
C|STNE|20260126|15:59:04.958369|S|100|16.27|0|100
C|STNE|20260126|15:59:04.963330|S|17|16.265|0|17
C|STNE|20260126|15:59:07.143743|S|100|16.26|0|100
C|STNE|20260126|15:59:08.069534|S|17|16.27|0|17
C|STNE|20260126|15:59:09.468331|S|300|16.28|0|300
C|STNE|20260126|15:59:09.468332|S|100|16.28|0|100
C|STNE|20260126|15:59:11.017282|S|300|16.29|0|300
C|STNE|20260126|15:59:28.595634|S|39|16.285|0|39
C|STNE|20260126|15:59:36.456156|S|100|16.285|0|100
C|STNE|20260126|15:59:43.850075|S|300|16.29|0|300
C|STNE|20260126|15:59:44.193906|S|86|16.29|0|86
C|STNE|20260126|15:59:45.514742|S|100|16.29|0|100
C|STNE|20260126|15:59:45.522298|S|100|16.29|0|100
C|STNE|20260126|15:59:46.508404|S|100|16.29|0|100
C|STNE|20260126|15:59:46.508425|S|200|16.29|0|200
C|STNE|20260126|15:59:46.655955|S|100|16.295|0|100
C|STNE|20260126|15:59:48.222496|S|1|16.295|0|1
C|STNE|20260126|15:59:49.128022|S|27|16.29|0|27
C|STNE|20260126|15:59:50.008476|S|1|16.29|0|1
C|STNE|20260126|15:59:52.758514|S|2|16.29|0|2
C|STNE|20260126|15:59:52.758514|S|75|16.29|0|75
C|STNE|20260126|15:59:53.340163|S|69|16.29|0|69
C|STNE|20260126|15:59:53.340163|S|23|16.29|0|23
C|STNE|20260126|15:59:53.622953|S|12|16.3|0|12
C|STNE|20260126|15:59:54.393252|S|11|16.29|0|11
C|STNE|20260126|15:59:54.984303|S|37|16.29|0|37
C|STNE|20260126|15:59:54.984303|S|3|16.29|0|3
C|STNE|20260126|15:59:55.171362|S|3|16.29|0|3
C|STNE|20260126|15:59:55.571912|S|7|16.29|0|7
C|STNE|20260126|15:59:55.571912|S|28|16.29|0|28
C|STNE|20260126|15:59:56.444188|S|7|16.29|0|7
C|STNE|20260126|15:59:56.845310|S|4|16.29|0|4
C|STNE|20260126|15:59:58.592904|S|64|16.29|0|64
C|STNE|20260126|15:59:59.992398|S|100|16.29|0|100
C|STNG|20260126|09:37:21.043474|S|49|59.34|0|49
C|STNG|20260126|09:37:21.043484|S|56|59.34|0|56
C|STNG|20260126|09:40:59.727796|S|25|59.47|0|25
C|STNG|20260126|09:40:59.727921|S|75|59.5|0|75
C|STNG|20260126|09:58:27.328722|S|100|59.065|0|100
C|STNG|20260126|10:09:24.649023|S|29|59.29|0|29
C|STNG|20260126|10:09:24.649023|S|7|59.29|0|7
C|STNG|20260126|10:09:43.569607|S|7|59.35|0|7
C|STNG|20260126|10:14:54.336319|S|25|59.2|0|25
C|STNG|20260126|10:28:47.271606|S|77|58.715|0|77
C|STNG|20260126|10:41:16.186926|S|50|58.32|0|50
C|STNG|20260126|10:56:49.097293|S|7|58.3|0|7
C|STNG|20260126|10:56:49.100133|S|16|58.29|0|16
C|STNG|20260126|13:59:55.037014|S|5|57.885|0|5
C|STNG|20260126|14:31:50.138722|S|30|58.05|0|30
C|STNG|20260126|14:47:55.326370|S|40|57.99|0|40
C|STNG|20260126|14:57:34.404353|S|1|57.91|0|1
C|STNG|20260126|14:57:34.404396|S|1|57.91|0|1
C|STNG|20260126|14:57:34.404418|S|1|57.91|0|1
C|STNG|20260126|14:57:34.404486|S|1|57.92|0|1
C|STNG|20260126|14:57:34.404503|S|1|57.92|0|1
C|STNG|20260126|15:39:35.188794|S|20|57.96|0|20
C|STNG|20260126|15:44:55.432553|S|4|57.79|0|4
C|STNG|20260126|15:49:27.333276|S|120|57.75|0|120
C|STOK|20260126|09:33:15.117845|S|8|29.14|0|8
C|STOK|20260126|09:33:15.117845|S|25|29.11|0|25
C|STOK|20260126|09:39:47.045715|S|4|29.18|0|4
C|STOK|20260126|09:39:47.046107|S|4|29.17|0|4
C|STOK|20260126|11:04:18.192995|S|9|29.27|0|9
C|STOK|20260126|11:04:31.927134|S|1|29.27|0|1
C|STOK|20260126|11:09:00.729447|S|8|29.24|0|8
C|STOK|20260126|11:10:36.584399|S|5|29.24|0|5
C|STOK|20260126|11:40:39.872530|S|100|29.23|0|100
C|STOK|20260126|11:43:25.675612|S|1|29.2|0|1
C|STOK|20260126|12:21:18.111798|S|1|29.21|0|1
C|STOK|20260126|13:56:19.929985|S|50|29.23|0|50
C|STOK|20260126|14:02:18.188852|S|27|29.16|0|27
C|STOK|20260126|14:02:42.518790|S|8|29.16|0|8
C|STOK|20260126|14:07:59.788848|S|44|29.23|0|44
C|STOK|20260126|14:09:02.090395|S|32|29.24|0|32
C|STOK|20260126|14:09:41.029251|S|16|29.25|0|16
C|STOK|20260126|14:09:41.029251|S|16|29.24|0|16
C|STOK|20260126|14:09:54.267217|S|74|29.25|0|74
C|STOK|20260126|15:01:31.247472|S|68|29|0|68
C|STOK|20260126|15:23:58.435086|S|12|29.18|0|12
C|STOK|20260126|15:34:05.596804|S|1|29.18|0|1
C|STOK|20260126|15:39:25.071392|S|70|29.15|0|70
C|STOK|20260126|15:59:39.002452|S|56|29.31|0|56
C|STOK|20260126|15:59:51.812635|S|25|29.25|0|25
C|STRA|20260126|10:02:45.930121|S|1|85.81|0|1
C|STRA|20260126|10:02:51.208080|S|1|85.91|0|1
C|STRA|20260126|10:02:56.610332|S|1|86.09|0|1
C|STRA|20260126|15:30:09.975384|S|4|85.03|0|4
C|STRA|20260126|15:42:33.595080|S|1|84.96|0|1
C|STRC|20260126|09:33:23.308813|S|100|99.61|0|100
C|STRC|20260126|12:07:16.040808|S|1|99.4|0|1
C|STRC|20260126|12:27:33.554996|S|100|99.23|0|100
C|STRF|20260126|10:46:26.502342|S|41|100.58|0|41
C|STRL|20260126|10:01:45.675703|S|25|360.44|0|25
C|STRL|20260126|10:01:45.675703|S|27|360.335|0|27
C|STRL|20260126|11:11:01.322575|S|3|358.53|0|3
C|STRL|20260126|11:43:32.513928|S|25|357.41|0|25
C|STRL|20260126|11:43:32.513929|E|15|357.44|0|15
C|STRL|20260126|11:43:32.531945|E|25|357.44|0|25
C|STRL|20260126|12:00:41.178829|S|1|357.43|0|1
C|STRL|20260126|12:02:10.108122|S|25|357.41|0|25
C|STRL|20260126|12:03:06.987958|S|25|357.4|0|25
C|STRL|20260126|12:06:47.057247|E|4|357.43|0|4
C|STRL|20260126|12:23:29.219135|E|40|358.2|0|40
C|STRL|20260126|12:26:38.924139|E|21|359.04|0|21
C|STRL|20260126|12:32:12.568384|E|10|359.28|0|10
C|STRL|20260126|12:34:52.975193|E|30|359.28|0|30
C|STRL|20260126|12:37:59.060197|S|62|359.75|0|62
C|STRL|20260126|12:37:59.060197|S|49|359.74|0|49
C|STRL|20260126|12:38:00.987580|E|25|359.9|0|25
C|STRL|20260126|12:38:00.987580|E|15|359.9|0|15
C|STRL|20260126|13:11:39.107452|S|5|359.53|0|5
C|STRL|20260126|13:15:05.704621|S|40|359.62|0|40
C|STRL|20260126|13:15:05.704621|S|40|359.62|0|40
C|STRL|20260126|14:15:19.136992|S|40|361.04|0|40
C|STRL|20260126|14:20:06.247689|S|7|360.87|0|7
C|STRL|20260126|14:24:29.464656|S|1|360.91|0|1
C|STRL|20260126|14:25:09.393174|S|40|361.42|0|40
C|STRL|20260126|15:59:54.446915|S|2|361.16|0|2
C|STRN|20260126|15:07:20.422828|S|49|23.21|0|49
C|STRO|20260126|12:35:34.426449|S|5|15.3|0|5
C|STRO|20260126|14:22:45.775138|S|1|15.09|0|1
C|STRO|20260126|14:22:48.857460|S|1|15.11|0|1
C|STRO|20260126|14:22:54.553401|S|1|15.12|0|1
C|STRO|20260126|14:23:15.209809|S|1|15.12|0|1
C|STRO|20260126|15:06:50.813705|S|1|15.05|0|1
C|STRO|20260126|15:06:50.814080|S|1|15.05|0|1
C|STRO|20260126|15:06:50.814450|S|1|15.05|0|1
C|STRO|20260126|15:06:50.814820|S|1|15.05|0|1
C|STRO|20260126|15:06:50.815189|S|1|15.05|0|1
C|STRO|20260126|15:06:50.815557|S|1|15.05|0|1
C|STRO|20260126|15:06:50.815923|S|1|15.05|0|1
C|STRO|20260126|15:06:50.816290|S|1|15.05|0|1
C|STRO|20260126|15:06:50.816687|S|1|15.05|0|1
C|STRO|20260126|15:06:50.817108|S|1|15.05|0|1
C|STRO|20260126|15:06:51.868347|S|1|15.05|0|1
C|STRO|20260126|15:06:51.868418|S|1|15.05|0|1
C|STRO|20260126|15:07:00.622220|S|10|15.02|0|10
C|STRO|20260126|15:07:00.622595|S|10|15.02|0|10
C|STRO|20260126|15:09:40.378514|S|1|15.12|0|1
C|STRT|20260126|13:31:11.060483|S|26|80.615|0|26
C|STRZ|20260126|10:01:32.190352|S|100|10.01|0|100
C|STRZ|20260126|10:23:35.178597|S|70|9.95|0|70
C|STRZ|20260126|11:04:01.110054|S|11|10.12|0|11
C|STSS|20260126|09:30:01.513976|S|100|2.155|0|100
C|STSS|20260126|09:38:16.410785|S|23|2.13|0|23
C|STSS|20260126|09:55:24.490193|S|50|2.12|0|50
C|STSS|20260126|10:05:47.870671|S|23|2.11|0|23
C|STSS|20260126|10:07:04.135034|S|77|2.11|0|77
C|STSS|20260126|10:07:04.135257|S|50|2.11|0|50
C|STSS|20260126|10:07:04.135283|S|49|2.11|0|49
C|STSS|20260126|10:48:34.784682|S|13|2.1|0|13
C|STSS|20260126|10:55:51.575924|S|8|2.11|0|8
C|STSS|20260126|12:21:40.618924|S|23|2.11|0|23
C|STSS|20260126|12:21:40.619544|S|77|2.11|0|77
C|STSS|20260126|15:08:11.143368|S|25|2.17|0|25
C|STSS|20260126|15:08:11.143471|S|22|2.17|0|22
C|STSS|20260126|15:08:11.351721|S|100|2.19|0|100
C|STSS|20260126|15:08:11.358371|S|100|2.19|0|100
C|STSS|20260126|15:48:58.052911|S|100|2.12|0|100
C|STSS|20260126|15:57:14.348908|S|86|2.12|0|86
C|STSS|20260126|16:00:00.085261|S|19|2.12|0|19
C|STT|20260126|09:33:51.480837|S|100|126.74|0|100
C|STT|20260126|10:35:06.152577|S|1|127.17|0|1
C|STT|20260126|10:35:06.152577|S|2|127.14|0|2
C|STT|20260126|10:35:06.152577|S|81|127.13|0|81
C|STT|20260126|10:35:06.152592|S|72|127.12|0|72
C|STT|20260126|10:35:06.152592|S|19|127.13|0|19
C|STT|20260126|10:35:10.130106|S|100|127.13|0|100
C|STT|20260126|10:35:10.130107|S|44|127.12|0|44
C|STT|20260126|10:57:15.342396|S|1|127.31|0|1
C|STT|20260126|11:14:36.030780|S|25|127.01|0|25
C|STT|20260126|11:16:27.209613|S|25|126.96|0|25
C|STT|20260126|11:17:04.545765|S|25|126.91|0|25
C|STT|20260126|11:38:40.004384|S|1|127|0|1
C|STT|20260126|11:43:55.003792|S|1|126.89|0|1
C|STT|20260126|11:52:37.982480|S|100|127.03|0|100
C|STT|20260126|12:39:25.199954|S|100|127.39|0|100
C|STT|20260126|13:28:47.662426|S|10|127.66|0|10
C|STT|20260126|13:38:17.177178|S|100|127.67|0|100
C|STT|20260126|13:48:26.671964|S|8|127.59|0|8
C|STT|20260126|13:56:43.951215|S|25|127.47|0|25
C|STT|20260126|14:40:24.184449|S|100|127.61|0|100
C|STT|20260126|14:51:55.224628|S|24|127.71|0|24
C|STT|20260126|14:56:42.934521|S|2|127.73|0|2
C|STT|20260126|14:56:43.065994|S|2|127.73|0|2
C|STT|20260126|15:04:40.730601|S|37|127.94|0|37
C|STT|20260126|15:27:08.449737|S|2|127.79|0|2
C|STT|20260126|15:50:03.509807|S|25|127.58|0|25
C|STT|20260126|15:50:26.016014|S|25|127.61|0|25
C|STT|20260126|15:59:30.523493|S|44|127.56|0|44
C|STT|20260126|15:59:49.541966|S|25|127.49|0|25
C|STT|20260126|15:59:58.274839|S|4|127.52|0|4
C|STT|20260126|15:59:58.274839|S|70|127.52|0|70
C|STT PRG|20260126|10:51:11.465121|S|86|23.68|0|86
C|STT PRG|20260126|10:54:51.463147|S|14|23.68|0|14
C|STT PRG|20260126|10:54:51.463147|S|14|23.68|0|14
C|STT PRG|20260126|10:54:51.463147|S|14|23.68|0|14
C|STT PRG|20260126|10:54:51.463148|S|14|23.68|0|14
C|STT PRG|20260126|10:54:51.463148|S|14|23.68|0|14
C|STT PRG|20260126|11:00:59.476560|S|16|23.68|0|16
C|STT PRG|20260126|11:00:59.476560|S|16|23.68|0|16
C|STT PRG|20260126|11:00:59.476561|S|16|23.68|0|16
C|STT PRG|20260126|11:00:59.476561|S|16|23.68|0|16
C|STT PRG|20260126|11:05:43.708374|S|52|23.68|0|52
C|STT PRG|20260126|11:09:21.463429|S|48|23.68|0|48
C|STT PRG|20260126|11:12:29.881702|S|52|23.68|0|52
C|STT PRG|20260126|11:16:05.210687|S|48|23.68|0|48
C|STT PRG|20260126|11:19:31.463457|S|52|23.68|0|52
C|STT PRG|20260126|11:23:16.463832|S|48|23.68|0|48
C|STT PRG|20260126|11:26:41.463886|S|52|23.68|0|52
C|STT PRG|20260126|11:34:26.464379|S|100|23.68|0|100
C|STT PRG|20260126|11:41:56.463624|S|48|23.68|0|48
C|STT PRG|20260126|11:43:51.463405|S|52|23.68|0|52
C|STT PRG|20260126|15:03:50.096677|S|73|23.66|0|73
C|STT PRG|20260126|15:07:00.229693|S|16|23.66|0|16
C|STT PRG|20260126|15:07:00.229694|S|16|23.66|0|16
C|STT PRG|20260126|15:07:00.229694|S|16|23.66|0|16
C|STT PRG|20260126|15:07:00.229694|S|16|23.66|0|16
C|STT PRG|20260126|15:07:00.229695|S|16|23.66|0|16
C|STT PRG|20260126|15:10:08.144131|S|100|23.65|0|100
C|STT PRG|20260126|15:13:39.396495|S|100|23.65|0|100
C|STT PRG|20260126|15:17:58.912486|S|100|23.65|0|100
C|STT PRG|20260126|15:25:04.322646|S|100|23.63|0|100
C|STT PRG|20260126|15:26:16.463474|S|100|23.62|0|100
C|STT PRG|20260126|15:46:31.464271|S|100|23.63|0|100
C|STT PRG|20260126|15:51:46.466503|S|100|23.62|0|100
C|STT PRG|20260126|15:52:52.811449|S|100|23.62|0|100
C|STT PRG|20260126|15:53:59.062844|S|100|23.62|0|100
C|STTK|20260126|10:27:04.893626|S|2|4.185|0|2
C|STTK|20260126|11:27:54.681296|S|101|4.24|0|101
C|STTK|20260126|15:45:29.469204|S|78|4.07|0|78
C|STUB|20260126|09:38:35.160688|S|100|14.35|0|100
C|STUB|20260126|09:47:46.926633|S|200|14.45|0|200
C|STUB|20260126|09:50:20.036876|S|188|14.6|0|188
C|STUB|20260126|09:57:12.581348|S|208|14.72|0|208
C|STUB|20260126|09:59:34.056487|S|44|14.73|0|44
C|STUB|20260126|10:07:14.251806|S|10|14.71|0|10
C|STUB|20260126|10:07:14.251879|S|59|14.71|0|59
C|STUB|20260126|10:10:35.003969|S|100|14.71|0|100
C|STUB|20260126|10:14:06.444564|S|100|14.825|0|100
C|STUB|20260126|10:26:23.039688|S|78|14.8|0|78
C|STUB|20260126|10:26:23.039688|S|225|14.8|0|225
C|STUB|20260126|11:02:42.877255|S|100|14.935|0|100
C|STUB|20260126|11:29:02.020651|S|100|14.985|0|100
C|STUB|20260126|11:29:03.028099|S|100|14.985|0|100
C|STUB|20260126|12:00:25.480264|S|27|14.93|0|27
C|STUB|20260126|12:09:08.269927|S|100|14.89|0|100
C|STUB|20260126|12:44:51.330609|S|5|14.79|0|5
C|STUB|20260126|12:45:18.635711|S|10|14.79|0|10
C|STUB|20260126|12:45:41.168232|S|1|14.8|0|1
C|STUB|20260126|12:53:25.315758|S|4|14.795|0|4
C|STUB|20260126|13:26:55.670903|S|5|14.38|0|5
C|STUB|20260126|13:28:55.066759|S|100|14.39|0|100
C|STUB|20260126|13:33:38.168191|S|86|14.34|0|86
C|STUB|20260126|13:33:38.168300|S|14|14.34|0|14
C|STUB|20260126|13:34:45.814359|S|100|14.365|0|100
C|STUB|20260126|13:35:02.371385|S|38|14.38|0|38
C|STUB|20260126|13:51:16.886439|S|100|14.195|0|100
C|STUB|20260126|14:18:56.992392|S|41|14.1|0|41
C|STUB|20260126|14:19:35.284043|S|91|14.1|0|91
C|STUB|20260126|14:19:35.284043|S|9|14.1|0|9
C|STUB|20260126|14:19:35.285384|S|13|14.13|0|13
C|STUB|20260126|14:23:20.563929|S|38|14.09|0|38
C|STUB|20260126|14:23:20.564007|S|38|14.09|0|38
C|STUB|20260126|14:23:20.564074|S|24|14.085|0|24
C|STUB|20260126|14:31:44.588858|S|122|14.04|0|122
C|STUB|20260126|14:49:14.733033|S|100|13.935|0|100
C|STUB|20260126|15:04:22.526101|S|51|13.83|0|51
C|STUB|20260126|15:04:22.526101|S|49|13.83|0|49
C|STUB|20260126|15:27:07.231263|S|100|13.89|0|100
C|STUB|20260126|15:33:17.150569|S|300|14.02|0|300
C|STUB|20260126|15:47:59.636933|S|225|14.01|0|225
C|STUB|20260126|15:47:59.637050|S|75|14.01|0|75
C|STUB|20260126|15:49:58.926140|S|100|13.86|0|100
C|STUB|20260126|15:51:06.135176|S|100|13.82|0|100
C|STUB|20260126|15:51:06.355239|S|20|13.825|0|20
C|STUB|20260126|15:51:29.845589|S|100|13.81|0|100
C|STUB|20260126|15:51:29.845591|S|18|13.81|0|18
C|STUB|20260126|15:51:53.607923|S|21|13.79|0|21
C|STUB|20260126|15:51:53.607941|S|100|13.79|0|100
C|STUB|20260126|15:51:53.607942|S|21|13.79|0|21
C|STUB|20260126|15:59:49.710677|S|100|13.75|0|100
C|STVN|20260126|09:35:50.548243|E|100|18.11|0|100
C|STVN|20260126|09:35:50.548302|E|100|18.11|0|100
C|STVN|20260126|09:45:33.447373|E|185|18.23|0|185
C|STVN|20260126|10:28:49.600903|S|100|17.72|0|100
C|STVN|20260126|10:38:47.908066|S|100|17.73|0|100
C|STVN|20260126|10:48:02.694647|S|500|17.56|0|500
C|STVN|20260126|10:54:43.060208|E|264|17.36|0|264
C|STVN|20260126|11:05:29.885117|E|100|17.36|0|100
C|STVN|20260126|11:05:29.885136|E|76|17.36|0|76
C|STVN|20260126|11:05:29.885181|E|4|17.36|0|4
C|STVN|20260126|11:05:29.885181|E|24|17.36|0|24
C|STVN|20260126|11:49:22.870145|S|100|17.34|0|100
C|STVN|20260126|11:53:04.090908|E|103|17.405|0|103
C|STVN|20260126|11:53:27.525454|E|100|17.425|0|100
C|STVN|20260126|11:53:27.526922|E|100|17.425|0|100
C|STVN|20260126|12:10:15.810454|S|100|17.36|0|100
C|STVN|20260126|12:21:34.606555|S|100|17.54|0|100
C|STVN|20260126|12:21:34.606743|S|4|17.54|0|4
C|STVN|20260126|12:21:34.606860|S|58|17.54|0|58
C|STVN|20260126|12:21:34.631326|S|38|17.54|0|38
C|STVN|20260126|12:21:34.631326|S|100|17.54|0|100
C|STVN|20260126|12:21:35.279327|S|2|17.52|0|2
C|STVN|20260126|12:21:35.279643|S|76|17.52|0|76
C|STVN|20260126|12:21:35.279660|S|93|17.52|0|93
C|STVN|20260126|12:21:35.279660|S|22|17.52|0|22
C|STVN|20260126|12:21:35.279734|S|7|17.52|0|7
C|STVN|20260126|12:23:30.084253|E|100|17.55|0|100
C|STVN|20260126|12:30:38.997194|E|100|17.75|0|100
C|STVN|20260126|12:30:39.959300|E|100|17.78|0|100
C|STVN|20260126|12:45:04.118239|S|100|17.65|0|100
C|STVN|20260126|13:11:42.457470|E|249|17.53|0|249
C|STVN|20260126|13:11:42.457487|E|51|17.53|0|51
C|STVN|20260126|13:11:42.467028|E|100|17.53|0|100
C|STVN|20260126|13:12:50.926708|E|77|17.64|0|77
C|STVN|20260126|13:27:01.424372|E|58|17.62|0|58
C|STVN|20260126|13:27:07.590329|E|42|17.62|0|42
C|STVN|20260126|13:27:07.590329|E|57|17.62|0|57
C|STVN|20260126|13:27:07.591130|E|1|17.62|0|1
C|STVN|20260126|13:30:30.471021|E|100|17.57|0|100
C|STVN|20260126|13:32:20.891830|E|65|17.59|0|65
C|STVN|20260126|13:32:20.892482|E|35|17.59|0|35
C|STVN|20260126|13:36:08.638371|S|1|17.56|0|1
C|STVN|20260126|13:38:20.904360|S|100|17.51|0|100
C|STVN|20260126|13:47:27.073505|E|100|17.28|0|100
C|STVN|20260126|13:48:05.082177|E|100|17.18|0|100
C|STVN|20260126|13:49:42.138595|E|100|17.13|0|100
C|STVN|20260126|14:02:20.847150|S|100|17.36|0|100
C|STVN|20260126|14:02:20.849482|E|100|17.36|0|100
C|STVN|20260126|14:07:20.394913|E|100|17.31|0|100
C|STVN|20260126|14:09:59.273167|E|100|17.34|0|100
C|STVN|20260126|14:10:15.890382|E|100|17.34|0|100
C|STVN|20260126|14:11:22.943769|E|100|17.31|0|100
C|STVN|20260126|14:14:53.035199|E|200|17.25|0|200
C|STVN|20260126|14:16:41.908667|S|100|17.22|0|100
C|STVN|20260126|14:16:41.908690|S|76|17.22|0|76
C|STVN|20260126|14:16:41.908727|S|24|17.22|0|24
C|STVN|20260126|14:16:41.908727|S|76|17.22|0|76
C|STVN|20260126|14:16:41.908743|S|24|17.22|0|24
C|STVN|20260126|14:26:42.559641|E|100|17.27|0|100
C|STVN|20260126|14:27:07.966077|E|100|17.27|0|100
C|STVN|20260126|14:27:20.839643|E|100|17.28|0|100
C|STVN|20260126|14:37:03.670447|E|100|17.24|0|100
C|STVN|20260126|14:43:08.133068|E|100|17.25|0|100
C|STVN|20260126|14:43:24.154165|E|100|17.25|0|100
C|STVN|20260126|14:46:39.121845|E|100|17.21|0|100
C|STVN|20260126|14:52:39.079768|E|100|17.2|0|100
C|STVN|20260126|15:03:24.827282|E|100|17.18|0|100
C|STVN|20260126|15:03:24.835149|E|100|17.18|0|100
C|STVN|20260126|15:14:22.622918|E|13|17.24|0|13
C|STVN|20260126|15:14:23.087537|E|87|17.24|0|87
C|STVN|20260126|15:14:23.087537|E|100|17.24|0|100
C|STVN|20260126|15:14:48.582659|E|100|17.24|0|100
C|STVN|20260126|15:19:44.753922|E|100|17.23|0|100
C|STVN|20260126|15:24:13.342397|E|38|17.27|0|38
C|STVN|20260126|15:24:30.116231|E|62|17.27|0|62
C|STVN|20260126|15:24:44.747810|E|100|17.26|0|100
C|STVN|20260126|15:24:55.225483|E|100|17.3|0|100
C|STVN|20260126|15:25:39.266477|E|100|17.33|0|100
C|STVN|20260126|15:27:24.713381|S|100|17.27|0|100
C|STVN|20260126|15:27:24.713422|S|3|17.27|0|3
C|STVN|20260126|15:27:24.713433|S|97|17.27|0|97
C|STVN|20260126|15:27:24.713433|S|3|17.27|0|3
C|STVN|20260126|15:27:24.713593|S|97|17.27|0|97
C|STVN|20260126|15:29:56.515218|S|100|17.23|0|100
C|STVN|20260126|15:29:56.515660|S|98|17.23|0|98
C|STVN|20260126|15:31:49.385404|S|100|17.23|0|100
C|STVN|20260126|15:31:49.385849|S|100|17.23|0|100
C|STVN|20260126|15:33:25.486835|E|38|17.26|0|38
C|STVN|20260126|15:33:41.254459|E|62|17.26|0|62
C|STVN|20260126|15:35:32.693837|S|100|17.32|0|100
C|STVN|20260126|15:39:25.161850|E|100|17.36|0|100
C|STVN|20260126|15:39:25.921157|E|100|17.36|0|100
C|STVN|20260126|15:39:27.164226|E|100|17.36|0|100
C|STVN|20260126|15:39:29.088103|E|100|17.38|0|100
C|STVN|20260126|15:39:31.021882|E|34|17.39|0|34
C|STVN|20260126|15:44:42.342127|E|200|17.28|0|200
C|STVN|20260126|15:45:58.765974|E|100|17.27|0|100
C|STVN|20260126|15:46:01.166172|E|100|17.27|0|100
C|STVN|20260126|15:48:04.642749|E|100|17.27|0|100
C|STVN|20260126|15:50:01.452613|E|100|17.33|0|100
C|STVN|20260126|15:52:52.545869|E|100|17.27|0|100
C|STVN|20260126|15:52:52.545869|E|100|17.27|0|100
C|STVN|20260126|15:54:59.624724|E|300|17.23|0|300
C|STVN|20260126|15:56:30.528094|E|300|17.2|0|300
C|STVN|20260126|15:59:48.122899|E|11|17.27|0|11
C|STVN|20260126|15:59:48.369980|E|48|17.27|0|48
C|STVN|20260126|15:59:48.407821|E|41|17.27|0|41
C|STWD|20260126|09:39:25.963456|S|11|18.16|0|11
C|STWD|20260126|09:48:56.608287|S|79|18.16|0|79
C|STWD|20260126|10:12:19.555253|S|93|18.08|0|93
C|STWD|20260126|10:12:19.555275|S|7|18.08|0|7
C|STWD|20260126|10:12:19.555502|S|100|18.08|0|100
C|STWD|20260126|10:16:01.980650|S|198|18.065|0|198
C|STWD|20260126|10:16:01.980712|S|192|18.065|0|192
C|STWD|20260126|10:18:07.777044|S|100|18.08|0|100
C|STWD|20260126|10:30:50.641242|S|6|18.04|0|6
C|STWD|20260126|10:30:51.040304|S|130|18.045|0|130
C|STWD|20260126|10:39:53.299263|S|1|18.05|0|1
C|STWD|20260126|10:43:42.024740|S|7|18.035|0|7
C|STWD|20260126|10:49:31.046071|S|270|18.025|0|270
C|STWD|20260126|10:49:55.398669|S|1|18.02|0|1
C|STWD|20260126|10:55:57.710891|S|100|18.04|0|100
C|STWD|20260126|10:57:56.626780|S|86|18.035|0|86
C|STWD|20260126|10:58:41.197667|S|13|18.04|0|13
C|STWD|20260126|10:59:40.687461|S|15|18.03|0|15
C|STWD|20260126|10:59:52.574824|S|3|18.03|0|3
C|STWD|20260126|11:03:03.189259|S|100|18.03|0|100
C|STWD|20260126|11:03:56.090919|S|2|18.03|0|2
C|STWD|20260126|11:03:56.091035|S|82|18.03|0|82
C|STWD|20260126|11:04:58.043662|S|487|18.035|0|487
C|STWD|20260126|11:11:51.250935|S|3|18.015|0|3
C|STWD|20260126|11:12:45.478016|S|100|18|0|100
C|STWD|20260126|11:15:14.479559|S|900|18.02|0|900
C|STWD|20260126|11:16:03.388407|S|10|18.03|0|10
C|STWD|20260126|11:18:08.530144|S|100|18.02|0|100
C|STWD|20260126|11:39:57.386278|S|45|18.02|0|45
C|STWD|20260126|11:43:02.067382|S|7|18.01|0|7
C|STWD|20260126|11:44:03.007314|S|14|17.985|0|14
C|STWD|20260126|11:44:07.856959|S|5|17.985|0|5
C|STWD|20260126|11:44:14.643612|S|46|17.985|0|46
C|STWD|20260126|11:44:41.065598|S|6|17.96|0|6
C|STWD|20260126|11:47:27.172029|S|20|17.99|0|20
C|STWD|20260126|11:48:26.263464|S|2|18|0|2
C|STWD|20260126|11:48:57.929454|S|100|18|0|100
C|STWD|20260126|11:55:55.055430|S|9|17.985|0|9
C|STWD|20260126|11:59:39.879088|S|2|17.98|0|2
C|STWD|20260126|12:00:58.276367|S|4|17.98|0|4
C|STWD|20260126|12:12:33.969026|S|100|17.975|0|100
C|STWD|20260126|12:18:40.047766|S|29|18.02|0|29
C|STWD|20260126|12:18:52.038227|S|4|18.01|0|4
C|STWD|20260126|12:24:49.226458|S|100|18|0|100
C|STWD|20260126|12:39:39.948664|S|93|18.025|0|93
C|STWD|20260126|12:43:47.200983|S|7|18.04|0|7
C|STWD|20260126|12:44:00.849008|S|2|18.035|0|2
C|STWD|20260126|12:49:40.190640|S|100|18.05|0|100
C|STWD|20260126|12:52:39.116599|S|1|18.05|0|1
C|STWD|20260126|12:57:45.069917|S|9|18.04|0|9
C|STWD|20260126|12:57:45.069917|S|1|18.04|0|1
C|STWD|20260126|12:58:11.036017|S|8|18.04|0|8
C|STWD|20260126|12:58:11.036017|S|2|18.04|0|2
C|STWD|20260126|12:59:33.223667|S|1|18.04|0|1
C|STWD|20260126|12:59:33.223668|S|9|18.04|0|9
C|STWD|20260126|13:09:01.234153|S|100|18.02|0|100
C|STWD|20260126|13:43:06.697898|S|100|18.04|0|100
C|STWD|20260126|14:00:19.671242|S|90|18.04|0|90
C|STWD|20260126|14:00:19.671314|S|10|18.04|0|10
C|STWD|20260126|14:00:19.671314|S|8|18.04|0|8
C|STWD|20260126|14:00:19.671548|S|92|18.04|0|92
C|STWD|20260126|14:19:21.047160|S|2|18.07|0|2
C|STWD|20260126|14:20:58.320585|S|2|18.07|0|2
C|STWD|20260126|14:36:57.881854|S|39|18.06|0|39
C|STWD|20260126|14:39:57.381382|S|55|18.055|0|55
C|STWD|20260126|14:52:16.952211|S|100|18.1|0|100
C|STWD|20260126|14:52:16.952211|S|20|18.1|0|20
C|STWD|20260126|14:52:16.952212|S|10|18.1|0|10
C|STWD|20260126|14:55:30.211434|S|5|18.07|0|5
C|STWD|20260126|14:58:27.432777|S|100|18.09|0|100
C|STWD|20260126|15:02:08.487134|S|100|18.13|0|100
C|STWD|20260126|15:05:42.655525|S|250|18.125|0|250
C|STWD|20260126|15:05:42.655596|S|250|18.125|0|250
C|STWD|20260126|15:05:42.655710|S|140|18.125|0|140
C|STWD|20260126|15:08:15.392925|S|5|18.13|0|5
C|STWD|20260126|15:12:06.491870|S|100|18.16|0|100
C|STWD|20260126|15:16:12.755226|S|100|18.14|0|100
C|STWD|20260126|15:16:59.571069|S|5|18.13|0|5
C|STWD|20260126|15:29:22.792235|S|4|18.115|0|4
C|STWD|20260126|15:30:33.033577|S|50|18.125|0|50
C|STWD|20260126|15:30:41.323929|S|21|18.12|0|21
C|STWD|20260126|15:33:03.711249|S|33|18.14|0|33
C|STWD|20260126|15:39:30.816403|S|13|18.14|0|13
C|STWD|20260126|15:39:30.816414|S|34|18.14|0|34
C|STWD|20260126|15:39:41.355937|S|100|18.13|0|100
C|STWD|20260126|15:41:42.299416|S|4|18.12|0|4
C|STWD|20260126|15:43:19.794802|S|400|18.13|0|400
C|STWD|20260126|15:46:44.893080|S|5|18.12|0|5
C|STWD|20260126|15:47:30.476467|S|428|18.115|0|428
C|STWD|20260126|15:48:39.223634|S|428|18.115|0|428
C|STWD|20260126|15:48:59.309697|S|24|18.12|0|24
C|STWD|20260126|15:50:01.056760|S|5|18.11|0|5
C|STWD|20260126|15:50:04.394408|S|1|18.105|0|1
C|STWD|20260126|15:50:55.727712|S|100|18.1|0|100
C|STWD|20260126|15:51:15.793318|S|100|18.095|0|100
C|STWD|20260126|15:52:00.033822|S|100|18.095|0|100
C|STWD|20260126|15:52:02.992007|S|100|18.095|0|100
C|STWD|20260126|15:52:10.032830|S|94|18.1|0|94
C|STWD|20260126|15:52:10.032831|S|4|18.1|0|4
C|STWD|20260126|15:52:10.032831|S|3|18.1|0|3
C|STWD|20260126|15:55:30.033472|S|100|18.095|0|100
C|STWD|20260126|15:55:40.032607|S|6|18.1|0|6
C|STWD|20260126|15:57:16.501311|S|81|18.11|0|81
C|STWD|20260126|15:57:50.034444|S|100|18.105|0|100
C|STWD|20260126|15:57:50.036603|S|100|18.105|0|100
C|STWD|20260126|15:57:52.043342|S|100|18.1|0|100
C|STWD|20260126|15:57:53.115713|S|100|18.1|0|100
C|STWD|20260126|15:57:55.108622|S|100|18.1|0|100
C|STWD|20260126|15:58:00.480212|S|31|18.11|0|31
C|STWD|20260126|15:58:08.335720|S|69|18.11|0|69
C|STWD|20260126|15:58:10.029813|S|100|18.1|0|100
C|STWD|20260126|15:58:28.169285|S|100|18.11|0|100
C|STWD|20260126|15:58:49.905506|S|100|18.12|0|100
C|STWD|20260126|15:59:02.056807|S|100|18.12|0|100
C|STWD|20260126|15:59:02.356759|S|100|18.12|0|100
C|STWD|20260126|15:59:03.833015|S|700|18.115|0|700
C|STWD|20260126|15:59:04.718455|S|31|18.12|0|31
C|STWD|20260126|15:59:06.928517|S|69|18.12|0|69
C|STWD|20260126|15:59:28.824626|S|2|18.13|0|2
C|STWD|20260126|15:59:32.594866|S|100|18.12|0|100
C|STWD|20260126|15:59:32.824160|S|100|18.12|0|100
C|STWD|20260126|15:59:33.088791|S|12|18.13|0|12
C|STWD|20260126|15:59:33.167174|S|100|18.12|0|100
C|STWD|20260126|15:59:33.972864|S|31|18.125|0|31
C|STWD|20260126|15:59:39.700070|S|2|18.125|0|2
C|STWD|20260126|15:59:46.623173|S|2|18.13|0|2
C|STWD|20260126|15:59:47.065896|S|17|18.13|0|17
C|STWD|20260126|15:59:47.774036|S|44|18.13|0|44
C|STWD|20260126|15:59:47.784715|S|22|18.13|0|22
C|STWD|20260126|15:59:48.000484|S|1|18.13|0|1
C|STWD|20260126|15:59:48.033958|S|100|18.13|0|100
C|STWD|20260126|15:59:48.122565|S|100|18.13|0|100
C|STWD|20260126|15:59:49.083111|S|5|18.13|0|5
C|STWD|20260126|15:59:49.246855|S|2|18.13|0|2
C|STWD|20260126|15:59:50.178954|S|6|18.125|0|6
C|STWD|20260126|15:59:50.301898|S|93|18.13|0|93
C|STWD|20260126|15:59:50.331372|S|100|18.13|0|100
C|STWD|20260126|15:59:51.442679|S|84|18.125|0|84
C|STWD|20260126|15:59:52.526840|S|9|18.125|0|9
C|STWD|20260126|15:59:56.327884|S|40|18.125|0|40
C|STWD|20260126|15:59:56.566797|S|23|18.125|0|23
C|STWD|20260126|15:59:56.822359|S|25|18.125|0|25
C|STWD|20260126|15:59:56.992026|S|10|18.13|0|10
C|STWD|20260126|15:59:57.439252|S|146|18.125|0|146
C|STX|20260126|09:31:46.411508|S|100|348.27|0|100
C|STX|20260126|09:36:44.845717|S|33|354.52|0|33
C|STX|20260126|09:37:48.057125|S|68|353.9|0|68
C|STX|20260126|09:37:48.057126|S|50|354.1|0|50
C|STX|20260126|09:41:17.098833|S|100|356.46|0|100
C|STX|20260126|09:41:17.098834|S|100|356.53|0|100
C|STX|20260126|09:42:36.839309|S|5|360|0|5
C|STX|20260126|09:44:20.952796|S|25|362.07|0|25
C|STX|20260126|09:45:13.094590|S|19|363.34|0|19
C|STX|20260126|09:45:49.183782|S|50|364.5|0|50
C|STX|20260126|09:45:55.515096|S|10|365|0|10
C|STX|20260126|09:50:50.210587|S|35|364.45|0|35
C|STX|20260126|09:51:21.355996|S|20|363.855|0|20
C|STX|20260126|09:53:57.054697|S|31|366.1|0|31
C|STX|20260126|09:54:00.134642|S|25|366.47|0|25
C|STX|20260126|10:02:11.548246|S|100|365|0|100
C|STX|20260126|10:02:21.352331|S|100|365|0|100
C|STX|20260126|10:02:21.709519|S|100|364.22|0|100
C|STX|20260126|10:08:22.982871|S|14|364.98|0|14
C|STX|20260126|10:10:21.912434|S|24|364.36|0|24
C|STX|20260126|10:15:00.534407|S|100|365.24|0|100
C|STX|20260126|10:17:19.967480|S|10|363.09|0|10
C|STX|20260126|10:22:08.469533|S|8|363.13|0|8
C|STX|20260126|10:25:39.114441|S|20|364.15|0|20
C|STX|20260126|10:36:05.620732|S|76|364.14|0|76
C|STX|20260126|10:43:29.272845|S|57|364.8|0|57
C|STX|20260126|10:43:29.272909|S|43|364.8|0|43
C|STX|20260126|10:51:25.062586|S|100|369.32|0|100
C|STX|20260126|10:54:51.205443|S|19|369.16|0|19
C|STX|20260126|11:03:52.001096|S|2|369.08|0|2
C|STX|20260126|11:03:52.001097|S|3|369.08|0|3
C|STX|20260126|11:03:52.001097|S|1|369.08|0|1
C|STX|20260126|11:03:52.001097|S|1|369.08|0|1
C|STX|20260126|11:03:52.001098|S|2|369.08|0|2
C|STX|20260126|11:03:52.001098|S|1|369.08|0|1
C|STX|20260126|11:03:52.001098|S|1|369.08|0|1
C|STX|20260126|11:03:55.674465|S|100|369.05|0|100
C|STX|20260126|11:04:46.932296|S|3|368.34|0|3
C|STX|20260126|11:04:52.782873|S|2|368.71|0|2
C|STX|20260126|11:25:13.379768|S|100|367.95|0|100
C|STX|20260126|11:28:00.428459|S|100|367.96|0|100
C|STX|20260126|11:31:35.589211|S|43|368.61|0|43
C|STX|20260126|11:33:54.120783|S|63|367.93|0|63
C|STX|20260126|11:36:27.029851|S|12|367.04|0|12
C|STX|20260126|11:36:27.197398|S|10|366.79|0|10
C|STX|20260126|11:36:27.197398|S|29|366.85|0|29
C|STX|20260126|11:36:27.197415|S|21|366.85|0|21
C|STX|20260126|11:36:47.507924|S|50|366.28|0|50
C|STX|20260126|11:36:47.507925|E|40|366.59|0|40
C|STX|20260126|11:36:47.507925|S|10|366.35|0|10
C|STX|20260126|11:36:47.507933|E|60|366.59|0|60
C|STX|20260126|11:37:39.302823|E|4|366.08|0|4
C|STX|20260126|11:37:39.302832|E|196|366.08|0|196
C|STX|20260126|11:38:24.419218|E|100|366.1|0|100
C|STX|20260126|11:39:44.990022|S|5|364.71|0|5
C|STX|20260126|11:40:15.495862|E|66|364.76|0|66
C|STX|20260126|11:40:15.495874|E|117|364.76|0|117
C|STX|20260126|11:40:15.495888|E|317|364.76|0|317
C|STX|20260126|11:41:34.508066|E|1|364.57|0|1
C|STX|20260126|11:41:34.508100|E|199|364.57|0|199
C|STX|20260126|11:41:34.570911|E|100|364.58|0|100
C|STX|20260126|11:41:35.043913|E|100|364.74|0|100
C|STX|20260126|11:42:13.267294|E|100|364.95|0|100
C|STX|20260126|11:43:37.663926|E|13|365.77|0|13
C|STX|20260126|11:43:37.664046|E|87|365.77|0|87
C|STX|20260126|11:43:56.331757|E|100|366.02|0|100
C|STX|20260126|11:45:33.370434|E|200|364.95|0|200
C|STX|20260126|11:46:22.716641|E|200|364.38|0|200
C|STX|20260126|11:48:22.440116|E|75|363.96|0|75
C|STX|20260126|11:48:22.440444|E|125|363.96|0|125
C|STX|20260126|11:48:43.409947|E|100|363.99|0|100
C|STX|20260126|11:49:25.129918|E|100|363.58|0|100
C|STX|20260126|11:51:29.948280|E|51|364.09|0|51
C|STX|20260126|11:51:32.318055|E|100|364.23|0|100
C|STX|20260126|11:51:43.037370|E|100|364.55|0|100
C|STX|20260126|11:51:46.757457|E|17|364.71|0|17
C|STX|20260126|11:52:48.961398|E|16|363.47|0|16
C|STX|20260126|11:52:48.961399|E|10|363.47|0|10
C|STX|20260126|11:52:48.961934|E|174|363.47|0|174
C|STX|20260126|11:57:25.133863|E|56|364.75|0|56
C|STX|20260126|11:57:25.753086|E|44|364.75|0|44
C|STX|20260126|11:57:57.537427|E|100|364.67|0|100
C|STX|20260126|11:58:13.272169|E|100|364.9|0|100
C|STX|20260126|11:58:13.272169|S|71|364.85|0|71
C|STX|20260126|11:58:35.342058|E|64|364.35|0|64
C|STX|20260126|11:58:35.342108|E|36|364.35|0|36
C|STX|20260126|11:58:45.895454|E|100|364.52|0|100
C|STX|20260126|11:59:23.003964|E|100|364.61|0|100
C|STX|20260126|12:00:38.581642|E|1|365.29|0|1
C|STX|20260126|12:00:38.581643|E|99|365.29|0|99
C|STX|20260126|12:00:40.813288|E|1|365.48|0|1
C|STX|20260126|12:00:43.461271|E|99|365.48|0|99
C|STX|20260126|12:00:43.528388|E|63|365.6|0|63
C|STX|20260126|12:00:50.904234|E|37|365.6|0|37
C|STX|20260126|12:04:33.218019|E|200|364.94|0|200
C|STX|20260126|12:04:33.953614|E|60|365.12|0|60
C|STX|20260126|12:04:33.953631|E|40|365.12|0|40
C|STX|20260126|12:04:34.068396|E|100|365.31|0|100
C|STX|20260126|12:15:51.107298|S|100|364.16|0|100
C|STX|20260126|12:16:00.511944|S|100|364.16|0|100
C|STX|20260126|12:16:21.224693|E|100|364.31|0|100
C|STX|20260126|12:16:21.224693|S|100|364.28|0|100
C|STX|20260126|12:17:51.689744|S|16|364.47|0|16
C|STX|20260126|12:18:30.141960|E|100|364.66|0|100
C|STX|20260126|12:22:18.022981|E|2|364.55|0|2
C|STX|20260126|12:22:19.604516|E|198|364.55|0|198
C|STX|20260126|12:23:18.788290|E|73|364.45|0|73
C|STX|20260126|12:23:18.796302|E|27|364.45|0|27
C|STX|20260126|12:23:19.549534|E|97|364.55|0|97
C|STX|20260126|12:23:19.549585|E|3|364.55|0|3
C|STX|20260126|12:23:31.026042|E|100|364.6|0|100
C|STX|20260126|12:23:32.603639|E|100|364.73|0|100
C|STX|20260126|12:23:47.472176|E|100|364.85|0|100
C|STX|20260126|12:24:00.601263|E|30|365.38|0|30
C|STX|20260126|12:24:26.568308|E|100|365.28|0|100
C|STX|20260126|12:26:50.424587|E|100|365.58|0|100
C|STX|20260126|12:27:07.800451|E|1|365.6|0|1
C|STX|20260126|12:27:10.152642|E|2|365.6|0|2
C|STX|20260126|12:27:10.153078|E|97|365.6|0|97
C|STX|20260126|12:28:38.165964|E|84|365.69|0|84
C|STX|20260126|12:29:58.912943|S|28|365.69|0|28
C|STX|20260126|12:31:23.284748|S|24|365.69|0|24
C|STX|20260126|12:31:34.640343|E|100|365.76|0|100
C|STX|20260126|12:34:57.040912|S|7|366.37|0|7
C|STX|20260126|12:36:52.419614|E|100|366.12|0|100
C|STX|20260126|12:37:43.640691|E|200|366.47|0|200
C|STX|20260126|12:37:45.362354|S|100|366.46|0|100
C|STX|20260126|12:37:45.362401|E|88|366.47|0|88
C|STX|20260126|12:37:45.362415|E|12|366.47|0|12
C|STX|20260126|12:39:57.594427|E|65|366.05|0|65
C|STX|20260126|12:39:57.594475|E|35|366.05|0|35
C|STX|20260126|12:47:29.084353|E|67|364.18|0|67
C|STX|20260126|12:47:29.084424|E|133|364.18|0|133
C|STX|20260126|12:49:01.559404|S|100|363.91|0|100
C|STX|20260126|12:51:06.035440|S|10|363.71|0|10
C|STX|20260126|12:51:06.035440|E|90|363.73|0|90
C|STX|20260126|12:51:06.035849|E|10|363.73|0|10
C|STX|20260126|12:54:24.178174|E|3|363.68|0|3
C|STX|20260126|12:57:02.209818|E|78|364.09|0|78
C|STX|20260126|12:58:44.972480|E|100|363.97|0|100
C|STX|20260126|12:58:57.802897|E|100|364.09|0|100
C|STX|20260126|12:59:27.980495|S|10|364.15|0|10
C|STX|20260126|12:59:27.980496|E|90|364.16|0|90
C|STX|20260126|12:59:27.980534|E|10|364.16|0|10
C|STX|20260126|13:00:16.478988|E|20|364.02|0|20
C|STX|20260126|13:00:16.478989|E|80|364.02|0|80
C|STX|20260126|13:00:42.940899|S|11|364.37|0|11
C|STX|20260126|13:00:57.897647|S|1|364.52|0|1
C|STX|20260126|13:06:30.375389|E|200|363.5|0|200
C|STX|20260126|13:07:45.791378|E|107|363.56|0|107
C|STX|20260126|13:07:45.791397|E|93|363.56|0|93
C|STX|20260126|13:08:21.767998|E|12|363.74|0|12
C|STX|20260126|13:10:08.364584|E|1|363.58|0|1
C|STX|20260126|13:10:34.428935|E|187|363.58|0|187
C|STX|20260126|13:15:05.815507|E|9|363.37|0|9
C|STX|20260126|13:15:05.815669|E|100|363.37|0|100
C|STX|20260126|13:15:05.815765|E|91|363.37|0|91
C|STX|20260126|13:37:37.771886|S|100|365.91|0|100
C|STX|20260126|13:51:04.600925|S|2|365.64|0|2
C|STX|20260126|13:53:19.915301|S|18|362.75|0|18
C|STX|20260126|13:53:42.364874|S|100|362.755|0|100
C|STX|20260126|13:59:43.300981|S|5|363.39|0|5
C|STX|20260126|13:59:47.867305|S|2|363.39|0|2
C|STX|20260126|14:01:54.245031|S|13|362.19|0|13
C|STX|20260126|14:06:46.475031|S|46|361.01|0|46
C|STX|20260126|14:27:08.830868|S|25|360.63|0|25
C|STX|20260126|14:27:08.830868|S|25|360.61|0|25
C|STX|20260126|14:38:10.670583|S|25|362.94|0|25
C|STX|20260126|14:51:36.091187|S|2|360.75|0|2
C|STX|20260126|14:51:54.225048|S|18|360.97|0|18
C|STX|20260126|14:51:54.225049|S|38|361.01|0|38
C|STX|20260126|14:51:54.917042|S|31|361.01|0|31
C|STX|20260126|15:28:01.839639|S|15|357.67|0|15
C|STX|20260126|15:50:31.490843|S|100|358.84|0|100
C|STX|20260126|15:50:34.889209|S|25|358.7|0|25
C|STX|20260126|15:51:01.243154|S|50|358.99|0|50
C|STX|20260126|15:51:07.356857|S|50|358.98|0|50
C|STX|20260126|15:51:16.090705|S|100|358.79|0|100
C|STX|20260126|15:52:17.842619|S|100|358.39|0|100
C|STX|20260126|15:52:21.377133|S|100|358.385|0|100
C|STX|20260126|15:53:22.971423|S|14|358.69|0|14
C|STX|20260126|15:53:53.897257|S|100|358.42|0|100
C|STX|20260126|15:54:12.497383|S|100|358.395|0|100
C|STX|20260126|15:55:53.301417|S|100|359.17|0|100
C|STX|20260126|15:58:49.686921|S|100|358.69|0|100
C|STX|20260126|15:59:43.951249|S|40|358.32|0|40
C|STX|20260126|15:59:54.301734|S|2|358.56|0|2
C|STXS|20260126|09:31:56.342278|S|90|2.65|0|90
C|STXS|20260126|09:31:57.350335|S|27|2.65|0|27
C|STXS|20260126|09:32:10.018708|S|1|2.665|0|1
C|STXS|20260126|09:32:41.341567|S|28|2.65|0|28
C|STXS|20260126|09:33:26.341446|S|29|2.65|0|29
C|STXS|20260126|09:41:47.365678|S|162|2.64|0|162
C|STXS|20260126|09:43:37.992704|S|91|2.64|0|91
C|STXS|20260126|09:43:37.992705|S|74|2.64|0|74
C|STXS|20260126|11:19:44.616290|S|2|2.615|0|2
C|STXS|20260126|11:20:26.631626|S|18|2.615|0|18
C|STXS|20260126|11:21:13.514263|S|36|2.615|0|36
C|STXS|20260126|11:21:52.990027|S|47|2.62|0|47
C|STXS|20260126|12:02:30.883922|S|100|2.615|0|100
C|STXS|20260126|12:02:30.883941|S|10|2.615|0|10
C|STXS|20260126|12:40:46.113185|S|100|2.625|0|100
C|STXS|20260126|12:48:05.751427|S|100|2.63|0|100
C|STXS|20260126|14:43:13.213693|S|20|2.605|0|20
C|STXS|20260126|15:13:30.716132|S|20|2.615|0|20
C|STXS|20260126|15:15:46.002064|S|20|2.615|0|20
C|STXS|20260126|15:32:12.705753|S|20|2.605|0|20
C|STXS|20260126|15:32:12.705753|S|20|2.605|0|20
C|STXS|20260126|15:32:12.705753|S|20|2.605|0|20
C|STXS|20260126|15:32:12.705885|S|25|2.605|0|25
C|STXS|20260126|15:32:12.705958|S|25|2.605|0|25
C|STXS|20260126|15:32:12.706013|S|25|2.605|0|25
C|STXS|20260126|15:32:12.706126|S|25|2.605|0|25
C|STXS|20260126|15:32:46.152596|S|20|2.605|0|20
C|STXS|20260126|15:32:46.152666|S|25|2.605|0|25
C|STXS|20260126|15:32:46.152740|S|25|2.605|0|25
C|STXS|20260126|15:33:39.235081|S|20|2.605|0|20
C|STXS|20260126|15:33:39.235205|S|25|2.605|0|25
C|STXS|20260126|15:34:29.245047|S|20|2.605|0|20
C|STXS|20260126|15:36:59.276770|S|20|2.605|0|20
C|STXS|20260126|15:45:16.758857|S|18|2.605|0|18
C|STXS|20260126|15:47:43.439343|S|1|2.6|0|1
C|STXS|20260126|15:59:53.317217|S|300|2.59|0|300
C|STXS|20260126|15:59:54.121720|S|94|2.595|0|94
C|STXS|20260126|15:59:54.124611|S|55|2.6|0|55
C|STXS|20260126|15:59:54.124611|S|100|2.6|0|100
C|STXS|20260126|15:59:58.900546|S|31|2.595|0|31
C|STZ|20260126|09:37:39.427691|S|1|159.99|0|1
C|STZ|20260126|09:40:42.110296|S|100|161.44|0|100
C|STZ|20260126|09:44:03.797602|S|100|161.86|0|100
C|STZ|20260126|09:44:03.797612|S|23|161.86|0|23
C|STZ|20260126|09:47:50.559258|S|100|162.045|0|100
C|STZ|20260126|09:50:50.637885|S|37|161.07|0|37
C|STZ|20260126|09:56:56.071784|S|122|160.81|0|122
C|STZ|20260126|09:56:56.072224|S|31|160.81|0|31
C|STZ|20260126|09:59:06.151019|S|100|161.09|0|100
C|STZ|20260126|09:59:16.691999|S|13|160.9|0|13
C|STZ|20260126|09:59:26.434492|S|13|160.87|0|13
C|STZ|20260126|09:59:36.656376|S|13|160.91|0|13
C|STZ|20260126|10:00:03.530922|S|34|161.12|0|34
C|STZ|20260126|10:00:03.535631|S|94|161.12|0|94
C|STZ|20260126|10:05:43.575563|S|125|161.21|0|125
C|STZ|20260126|10:05:58.632956|S|15|161.09|0|15
C|STZ|20260126|10:06:09.624128|S|15|161.06|0|15
C|STZ|20260126|10:06:21.450827|S|22|161.06|0|22
C|STZ|20260126|10:06:33.678144|S|17|161.08|0|17
C|STZ|20260126|10:06:44.642266|S|17|161.06|0|17
C|STZ|20260126|10:07:07.635865|S|17|161.1|0|17
C|STZ|20260126|10:07:19.639437|S|17|161.11|0|17
C|STZ|20260126|10:07:45.376642|S|100|161.04|0|100
C|STZ|20260126|10:17:45.800814|S|100|161.17|0|100
C|STZ|20260126|10:18:21.399076|S|7|161.185|0|7
C|STZ|20260126|10:20:21.644044|S|10|161.44|0|10
C|STZ|20260126|10:20:46.561532|S|10|161.43|0|10
C|STZ|20260126|10:22:59.621482|S|12|161.46|0|12
C|STZ|20260126|10:25:28.568815|S|14|161.46|0|14
C|STZ|20260126|10:36:24.171469|S|100|161.87|0|100
C|STZ|20260126|10:36:24.171551|S|15|161.87|0|15
C|STZ|20260126|10:36:24.171551|S|15|161.87|0|15
C|STZ|20260126|10:37:41.490053|S|9|161.87|0|9
C|STZ|20260126|10:37:41.490060|S|10|161.87|0|10
C|STZ|20260126|10:37:41.490463|S|9|161.87|0|9
C|STZ|20260126|10:37:41.490464|S|57|161.87|0|57
C|STZ|20260126|10:44:31.406001|S|100|161.58|0|100
C|STZ|20260126|10:51:44.119931|S|71|161.72|0|71
C|STZ|20260126|10:51:44.120093|S|100|161.72|0|100
C|STZ|20260126|10:51:44.120127|S|35|161.72|0|35
C|STZ|20260126|10:51:44.120128|S|38|161.72|0|38
C|STZ|20260126|10:54:10.126231|S|23|161.88|0|23
C|STZ|20260126|10:54:10.126293|S|50|161.88|0|50
C|STZ|20260126|10:54:10.129978|S|27|161.88|0|27
C|STZ|20260126|10:55:11.370626|S|1|161.84|0|1
C|STZ|20260126|10:56:02.417448|S|3|161.82|0|3
C|STZ|20260126|10:56:02.417650|S|100|161.81|0|100
C|STZ|20260126|10:56:02.417718|S|32|161.81|0|32
C|STZ|20260126|10:56:02.417718|S|68|161.81|0|68
C|STZ|20260126|10:56:02.417747|S|32|161.81|0|32
C|STZ|20260126|10:56:02.417748|S|68|161.81|0|68
C|STZ|20260126|10:56:02.417750|S|32|161.81|0|32
C|STZ|20260126|10:56:03.592678|S|100|161.91|0|100
C|STZ|20260126|10:57:11.541006|S|1|161.58|0|1
C|STZ|20260126|10:57:14.045774|S|1|161.52|0|1
C|STZ|20260126|11:02:18.426670|S|150|161.6|0|150
C|STZ|20260126|11:03:54.304597|S|100|161.46|0|100
C|STZ|20260126|11:03:54.304664|S|100|161.46|0|100
C|STZ|20260126|11:03:54.304665|S|50|161.45|0|50
C|STZ|20260126|11:03:54.305048|S|50|161.45|0|50
C|STZ|20260126|11:11:42.279322|S|201|161.12|0|201
C|STZ|20260126|11:12:38.691115|S|1|160.73|0|1
C|STZ|20260126|11:26:51.653051|S|9|160.61|0|9
C|STZ|20260126|11:27:08.208659|S|25|160.64|0|25
C|STZ|20260126|11:27:08.208659|S|25|160.63|0|25
C|STZ|20260126|11:39:16.204428|S|1|160.71|0|1
C|STZ|20260126|11:39:17.064573|S|1|160.71|0|1
C|STZ|20260126|11:39:52.560842|S|100|160.63|0|100
C|STZ|20260126|11:45:24.975249|S|2|160.41|0|2
C|STZ|20260126|12:01:30.469528|S|75|160.48|0|75
C|STZ|20260126|12:01:30.469528|S|5|160.48|0|5
C|STZ|20260126|12:01:30.469529|S|124|160.47|0|124
C|STZ|20260126|12:01:30.469546|S|80|160.47|0|80
C|STZ|20260126|12:13:30.226530|S|6|160.6|0|6
C|STZ|20260126|12:24:19.500962|S|120|160.58|0|120
C|STZ|20260126|12:47:39.451860|S|50|160.78|0|50
C|STZ|20260126|12:50:32.062041|S|1|160.725|0|1
C|STZ|20260126|13:06:16.793719|S|50|160.77|0|50
C|STZ|20260126|13:06:21.354346|S|50|160.77|0|50
C|STZ|20260126|13:06:23.708964|S|25|160.77|0|25
C|STZ|20260126|13:06:23.708964|S|25|160.77|0|25
C|STZ|20260126|13:12:39.492717|S|100|160.74|0|100
C|STZ|20260126|13:46:09.567703|S|41|160.23|0|41
C|STZ|20260126|14:28:19.109296|S|100|160.96|0|100
C|STZ|20260126|14:28:19.109357|S|100|160.96|0|100
C|STZ|20260126|14:28:19.109368|S|3|160.96|0|3
C|STZ|20260126|14:37:46.367473|S|100|161.25|0|100
C|STZ|20260126|14:37:46.367474|S|1|161.25|0|1
C|STZ|20260126|14:40:17.521639|S|100|161.23|0|100
C|STZ|20260126|14:47:27.857143|S|1|161.6|0|1
C|STZ|20260126|14:59:10.625174|S|2|161.5|0|2
C|STZ|20260126|14:59:18.449137|S|2|161.47|0|2
C|STZ|20260126|15:00:12.503975|S|1|161.48|0|1
C|STZ|20260126|15:10:06.212010|S|100|161.73|0|100
C|STZ|20260126|15:38:01.168808|S|233|161.45|0|233
C|STZ|20260126|15:40:14.970785|S|1|161.59|0|1
C|STZ|20260126|15:41:04.837777|S|50|161.62|0|50
C|STZ|20260126|15:41:05.606132|S|159|161.62|0|159
C|STZ|20260126|15:41:05.606132|S|1|161.62|0|1
C|STZ|20260126|15:42:16.827652|S|6|161.61|0|6
C|STZ|20260126|15:45:08.941641|S|7|161.56|0|7
C|STZ|20260126|15:47:13.013840|S|8|161.61|0|8
C|STZ|20260126|15:47:33.558980|S|25|161.66|0|25
C|STZ|20260126|15:47:35.015817|S|50|161.65|0|50
C|STZ|20260126|15:49:24.835220|S|11|161.725|0|11
C|STZ|20260126|15:50:30.014427|S|50|161.82|0|50
C|STZ|20260126|15:50:30.017419|S|25|161.78|0|25
C|STZ|20260126|15:51:39.869851|S|66|161.81|0|66
C|STZ|20260126|15:51:39.869875|S|34|161.81|0|34
C|STZ|20260126|15:51:39.869875|S|63|161.81|0|63
C|STZ|20260126|15:51:39.870096|S|3|161.81|0|3
C|STZ|20260126|15:51:39.870096|S|36|161.81|0|36
C|STZ|20260126|15:51:50.057321|S|207|161.81|0|207
C|STZ|20260126|15:52:22.633198|S|125|161.81|0|125
C|STZ|20260126|15:52:22.633198|S|100|161.81|0|100
C|STZ|20260126|15:52:22.633858|S|32|161.81|0|32
C|STZ|20260126|15:52:22.633858|S|91|161.81|0|91
C|STZ|20260126|15:52:22.634638|S|1|161.81|0|1
C|STZ|20260126|15:52:22.634638|S|62|161.81|0|62
C|STZ|20260126|15:52:22.635382|S|38|161.81|0|38
C|STZ|20260126|15:52:22.635383|S|100|161.81|0|100
C|STZ|20260126|15:53:51.702773|S|50|161.77|0|50
C|STZ|20260126|15:55:19.549229|S|100|161.74|0|100
C|STZ|20260126|15:55:19.549240|S|20|161.74|0|20
C|STZ|20260126|15:55:51.294852|S|100|161.77|0|100
C|STZ|20260126|15:57:21.170603|S|100|161.45|0|100
C|STZ|20260126|15:57:21.171312|S|100|161.45|0|100
C|STZ|20260126|15:57:21.172815|S|100|161.45|0|100
C|STZ|20260126|15:58:56.367992|S|3|161.51|0|3
C|STZ|20260126|15:59:00.680649|S|100|161.51|0|100
C|STZ|20260126|15:59:01.661102|S|37|161.51|0|37
C|STZ|20260126|15:59:01.661102|S|50|161.51|0|50
C|STZ|20260126|15:59:02.656721|S|48|161.54|0|48
C|STZ|20260126|15:59:36.031090|S|100|161.59|0|100
C|STZ|20260126|15:59:46.707453|S|50|161.65|0|50
C|STZ|20260126|15:59:50.705004|S|50|161.61|0|50
C|SU|20260126|09:30:24.802766|S|2|51.335|0|2
C|SU|20260126|09:45:15.833907|S|1|51.33|0|1
C|SU|20260126|10:30:20.621974|S|100|51.04|0|100
C|SU|20260126|10:30:41.039918|S|100|51.05|0|100
C|SU|20260126|10:39:45.234556|S|100|50.97|0|100
C|SU|20260126|11:03:26.738029|S|100|50.87|0|100
C|SU|20260126|11:05:39.588177|S|100|50.86|0|100
C|SU|20260126|11:18:40.564847|S|1|50.9|0|1
C|SU|20260126|11:18:40.564847|S|100|50.9|0|100
C|SU|20260126|11:18:40.565590|S|1|50.9|0|1
C|SU|20260126|11:35:55.613227|S|100|50.845|0|100
C|SU|20260126|11:35:55.613472|S|50|50.845|0|50
C|SU|20260126|11:35:55.613755|S|1|50.85|0|1
C|SU|20260126|12:34:44.217269|S|100|50.945|0|100
C|SU|20260126|12:34:44.642659|S|110|50.925|0|110
C|SU|20260126|12:34:44.713853|S|110|50.915|0|110
C|SU|20260126|12:34:44.713854|S|40|50.92|0|40
C|SU|20260126|12:34:44.738022|S|5|50.9|0|5
C|SU|20260126|12:34:44.738092|S|95|50.9|0|95
C|SU|20260126|12:34:44.742038|S|100|50.9|0|100
C|SU|20260126|12:34:44.742104|S|120|50.9|0|120
C|SU|20260126|12:59:07.790491|S|110|51.02|0|110
C|SU|20260126|14:15:35.108521|S|2|50.97|0|2
C|SU|20260126|14:15:35.109159|S|120|50.97|0|120
C|SU|20260126|14:47:22.139966|S|100|50.87|0|100
C|SU|20260126|15:10:26.077799|S|100|50.79|0|100
C|SU|20260126|15:10:26.078705|S|26|50.795|0|26
C|SU|20260126|15:20:10.221626|S|100|50.92|0|100
C|SU|20260126|15:20:10.221693|S|150|50.92|0|150
C|SU|20260126|15:20:10.221794|S|40|50.92|0|40
C|SU|20260126|15:20:10.225341|S|100|50.92|0|100
C|SU|20260126|15:20:10.225400|S|150|50.92|0|150
C|SU|20260126|15:20:10.225466|S|40|50.92|0|40
C|SU|20260126|15:20:10.229834|S|100|50.92|0|100
C|SU|20260126|15:20:10.230317|S|150|50.92|0|150
C|SU|20260126|15:20:10.230398|S|40|50.92|0|40
C|SU|20260126|15:20:10.315660|S|100|50.9|0|100
C|SU|20260126|15:20:10.315726|S|120|50.9|0|120
C|SU|20260126|15:20:10.322816|S|150|50.895|0|150
C|SU|20260126|15:20:10.322903|S|70|50.895|0|70
C|SU|20260126|15:20:10.425307|S|100|50.88|0|100
C|SU|20260126|15:20:10.425380|S|120|50.885|0|120
C|SU|20260126|15:42:09.356270|S|1|51.065|0|1
C|SU|20260126|15:43:13.454412|S|6|51.07|0|6
C|SU|20260126|15:43:26.345336|S|6|51.07|0|6
C|SU|20260126|15:45:49.937507|S|100|51.075|0|100
C|SU|20260126|15:48:31.043319|S|20|51.09|0|20
C|SU|20260126|15:48:52.373943|S|100|51.095|0|100
C|SU|20260126|15:48:53.058692|S|100|51.09|0|100
C|SU|20260126|15:49:19.477440|S|100|51.09|0|100
C|SU|20260126|15:49:29.435707|S|126|51.095|0|126
C|SU|20260126|15:49:29.435791|S|64|51.095|0|64
C|SU|20260126|15:49:46.568901|S|10|51.095|0|10
C|SU|20260126|15:49:57.014666|S|100|51.095|0|100
C|SU|20260126|15:49:57.114397|S|100|51.11|0|100
C|SU|20260126|15:49:57.805815|S|100|51.09|0|100
C|SU|20260126|15:50:00.407897|S|190|51.12|0|190
C|SU|20260126|15:50:00.559474|S|370|51.1|0|370
C|SU|20260126|15:50:01.244878|S|19|51.06|0|19
C|SU|20260126|15:50:48.535847|S|15|51.06|0|15
C|SU|20260126|15:51:21.767670|S|100|51.06|0|100
C|SU|20260126|15:51:43.806770|S|88|51.05|0|88
C|SU|20260126|15:52:05.134214|S|100|51.07|0|100
C|SU|20260126|15:52:25.900376|S|2|51.08|0|2
C|SU|20260126|15:52:33.666739|S|3|51.07|0|3
C|SU|20260126|15:54:10.575864|S|190|51.07|0|190
C|SU|20260126|15:54:11.331396|S|11|51.08|0|11
C|SU|20260126|15:54:11.331396|S|31|51.08|0|31
C|SU|20260126|15:55:29.506124|S|300|51.09|0|300
C|SU|20260126|15:55:34.528647|S|100|51.09|0|100
C|SU|20260126|15:55:34.529871|S|74|51.08|0|74
C|SU|20260126|15:55:41.013258|S|100|51.07|0|100
C|SU|20260126|15:56:20.050418|S|49|51.13|0|49
C|SU|20260126|15:56:41.667960|S|100|51.12|0|100
C|SU|20260126|15:57:20.980975|S|20|51.16|0|20
C|SU|20260126|15:57:31.461695|S|81|51.15|0|81
C|SU|20260126|15:57:45.108685|S|100|51.14|0|100
C|SU|20260126|15:57:45.108685|S|100|51.14|0|100
C|SU|20260126|15:57:45.108685|S|68|51.14|0|68
C|SU|20260126|15:57:45.108794|S|100|51.14|0|100
C|SU|20260126|15:57:45.108794|S|100|51.14|0|100
C|SU|20260126|15:57:45.108834|S|40|51.14|0|40
C|SU|20260126|15:57:45.108835|S|47|51.14|0|47
C|SU|20260126|15:57:45.108835|S|100|51.14|0|100
C|SU|20260126|15:58:10.127620|S|100|51.13|0|100
C|SU|20260126|15:58:18.577930|S|100|51.13|0|100
C|SU|20260126|15:58:19.854926|S|7|51.135|0|7
C|SU|20260126|15:58:21.822996|S|100|51.13|0|100
C|SU|20260126|15:58:28.306209|S|12|51.13|0|12
C|SU|20260126|15:58:31.845524|S|40|51.125|0|40
C|SU|20260126|15:58:50.680230|S|75|51.15|0|75
C|SU|20260126|15:59:05.180705|S|84|51.16|0|84
C|SU|20260126|15:59:39.530968|S|200|51.14|0|200
C|SU|20260126|15:59:41.250968|S|100|51.14|0|100
C|SU|20260126|15:59:44.804186|S|100|51.15|0|100
C|SU|20260126|15:59:47.849200|S|58|51.16|0|58
C|SU|20260126|15:59:47.849200|S|42|51.16|0|42
C|SU|20260126|15:59:47.849210|S|58|51.16|0|58
C|SU|20260126|15:59:47.849211|S|42|51.16|0|42
C|SU|20260126|15:59:47.849487|S|42|51.16|0|42
C|SU|20260126|15:59:47.849487|S|58|51.16|0|58
C|SU|20260126|15:59:47.861564|S|100|51.17|0|100
C|SU|20260126|15:59:52.293774|S|100|51.16|0|100
C|SU|20260126|15:59:53.084359|S|83|51.17|0|83
C|SU|20260126|15:59:53.150106|S|100|51.17|0|100
C|SU|20260126|15:59:53.269197|S|70|51.17|0|70
C|SU|20260126|15:59:54.333085|S|26|51.17|0|26
C|SU|20260126|15:59:55.040074|S|100|51.16|0|100
C|SU|20260126|15:59:55.109521|S|16|51.17|0|16
C|SU|20260126|15:59:55.403854|S|5|51.17|0|5
C|SUB|20260126|14:46:28.798395|S|10|107.175|0|10
C|SUB|20260126|15:54:15.867772|S|100|107.19|0|100
C|SUB|20260126|15:55:27.639914|S|100|107.19|0|100
C|SUGP|20260126|14:27:47.058163|S|1|5.57|0|1
C|SUI|20260126|12:13:18.418022|S|100|124.475|0|100
C|SUI|20260126|15:57:04.474032|S|6|125.11|0|6
C|SUI|20260126|15:59:09.654426|S|6|125.03|0|6
C|SUI|20260126|15:59:49.763403|S|100|124.95|0|100
C|SUIG|20260126|10:28:43.860053|S|66|1.66|0|66
C|SUIG|20260126|10:33:33.857104|S|10|1.67|0|10
C|SUIG|20260126|11:44:47.030373|S|2|1.67|0|2
C|SUIG|20260126|12:09:00.659616|S|100|1.67|0|100
C|SUIG|20260126|12:14:59.280372|S|87|1.67|0|87
C|SUIG|20260126|13:55:35.917820|S|30|1.68|0|30
C|SUIG|20260126|13:57:14.246754|S|5|1.68|0|5
C|SUIG|20260126|14:37:59.670718|S|1|1.685|0|1
C|SUIG|20260126|14:40:10.188229|S|1|1.685|0|1
C|SUIG|20260126|14:42:31.769763|S|1|1.685|0|1
C|SUIG|20260126|14:44:42.460677|S|1|1.68|0|1
C|SUIG|20260126|14:53:45.924456|S|100|1.685|0|100
C|SUIG|20260126|14:58:01.011291|S|100|1.685|0|100
C|SUIG|20260126|15:12:44.936347|S|100|1.68|0|100
C|SUIG|20260126|15:17:22.943959|S|67|1.67|0|67
C|SUIG|20260126|15:54:46.200056|S|100|1.67|0|100
C|SUIG|20260126|15:54:51.050979|S|100|1.66|0|100
C|SUN|20260126|09:41:50.792233|S|132|57.76|0|132
C|SUN|20260126|09:43:02.009637|S|100|57.92|0|100
C|SUN|20260126|09:46:22.947460|S|132|57.82|0|132
C|SUN|20260126|10:00:31.557439|S|9|57.86|0|9
C|SUN|20260126|10:00:39.640266|S|9|57.86|0|9
C|SUN|20260126|10:00:46.821896|S|9|57.86|0|9
C|SUN|20260126|10:00:54.403442|S|9|57.86|0|9
C|SUN|20260126|10:01:05.751959|S|9|57.86|0|9
C|SUN|20260126|10:01:36.483995|S|9|57.86|0|9
C|SUN|20260126|10:02:02.783554|S|9|57.86|0|9
C|SUN|20260126|10:02:08.480793|S|9|57.86|0|9
C|SUN|20260126|10:02:15.653662|S|9|57.86|0|9
C|SUN|20260126|10:02:19.265220|S|12|57.86|0|12
C|SUN|20260126|10:06:03.471330|S|100|57.86|0|100
C|SUN|20260126|10:08:12.416048|S|100|57.99|0|100
C|SUN|20260126|10:08:22.605523|S|100|57.99|0|100
C|SUN|20260126|14:06:09.933738|S|35|58.07|0|35
C|SUN|20260126|14:07:28.113946|S|35|58.09|0|35
C|SUN|20260126|14:30:49.818406|S|100|58.12|0|100
C|SUN|20260126|14:30:59.159282|S|22|58.13|0|22
C|SUN|20260126|15:01:07.858286|S|1|58.02|0|1
C|SUN|20260126|15:03:40.348675|S|50|58.01|0|50
C|SUN|20260126|15:20:58.152746|S|1|57.91|0|1
C|SUN|20260126|15:42:01.511576|S|100|57.72|0|100
C|SUN|20260126|15:42:01.520191|S|100|57.72|0|100
C|SUN|20260126|15:42:01.520243|S|100|57.72|0|100
C|SUN|20260126|15:42:01.520262|S|100|57.72|0|100
C|SUN|20260126|15:45:05.102438|S|100|57.85|0|100
C|SUNC|20260126|11:49:27.213679|S|100|53.93|0|100
C|SUNC|20260126|12:09:59.271063|S|60|54.09|0|60
C|SUNC|20260126|13:43:25.496017|S|98|54.21|0|98
C|SUNC|20260126|14:40:55.524587|S|100|54.17|0|100
C|SUNC|20260126|15:05:13.353728|S|100|54.17|0|100
C|SUNC|20260126|15:05:13.353728|S|12|54.17|0|12
C|SUNC|20260126|15:23:55.889377|S|2|54.13|0|2
C|SUNC|20260126|15:37:35.852155|S|100|54.25|0|100
C|SUNC|20260126|15:51:55.627189|S|86|54.08|0|86
C|SUNC|20260126|15:51:57.871193|S|14|54.08|0|14
C|SUNC|20260126|15:54:21.692510|S|100|54.06|0|100
C|SUNC|20260126|15:54:38.458133|S|100|54.06|0|100
C|SUNC|20260126|15:55:00.904692|S|100|54.06|0|100
C|SUNC|20260126|15:55:50.733578|S|100|54.04|0|100
C|SUNC|20260126|15:57:38.751869|S|100|53.91|0|100
C|SUNE|20260126|13:18:26.361973|S|18|1.1|0|18
C|SUNE|20260126|13:52:48.778416|S|100|1.1|0|100
C|SUNS|20260126|09:36:45.325782|S|100|9.16|0|100
C|SUNS|20260126|09:54:05.185810|S|100|9.1|0|100
C|SUPN|20260126|10:09:28.937989|S|16|48.4|0|16
C|SUPN|20260126|10:29:41.656397|S|1|48.4|0|1
C|SUPN|20260126|11:01:06.875721|S|8|48.37|0|8
C|SUPN|20260126|11:38:01.759676|S|4|48.395|0|4
C|SUPN|20260126|11:39:29.785936|S|1|48.36|0|1
C|SUPN|20260126|12:18:48.040533|S|100|48.845|0|100
C|SUPN|20260126|13:05:43.616484|S|25|49.25|0|25
C|SUPN|20260126|13:05:43.616531|S|75|49.25|0|75
C|SUPN|20260126|13:26:52.927365|S|100|49.435|0|100
C|SUPN|20260126|15:00:11.369923|S|1|49.5|0|1
C|SUPN|20260126|15:34:26.789060|S|52|49.45|0|52
C|SUPN|20260126|15:51:03.678671|S|116|49.36|0|116
C|SUPV|20260126|09:56:18.537429|S|2|11.68|0|2
C|SUPV|20260126|11:57:13.020074|S|1|11.79|0|1
C|SUPV|20260126|12:15:34.173578|S|150|11.88|0|150
C|SUPV|20260126|12:15:34.173578|S|24|11.88|0|24
C|SUPV|20260126|13:25:36.818270|S|23|11.85|0|23
C|SUPV|20260126|13:25:36.818270|S|77|11.86|0|77
C|SUPV|20260126|13:30:50.530640|E|150|11.76|0|150
C|SUPV|20260126|15:36:30.422138|S|52|11.61|0|52
C|SUPV|20260126|15:44:03.598377|S|150|11.58|0|150
C|SUPV|20260126|15:58:37.015374|S|31|11.6|0|31
C|SUPV|20260126|15:59:41.838839|S|100|11.635|0|100
C|SUPV|20260126|15:59:41.847004|S|200|11.635|0|200
C|SUPV|20260126|15:59:41.848722|S|100|11.635|0|100
C|SUPV|20260126|15:59:41.854265|S|200|11.635|0|200
C|SUPX|20260126|09:35:09.084481|S|3|12.66|0|3
C|SUPX|20260126|09:35:09.084481|S|25|12.66|0|25
C|SUPX|20260126|10:09:36.675142|S|1|12.94|0|1
C|SUPX|20260126|10:09:36.675243|S|62|12.94|0|62
C|SUPX|20260126|10:20:31.804519|S|30|12.92|0|30
C|SUPX|20260126|10:22:02.449274|S|30|12.92|0|30
C|SUPX|20260126|10:25:48.044497|S|12|12.92|0|12
C|SURG|20260126|10:20:33.190152|S|3|1.18|0|3
C|SUSB|20260126|12:18:44.713422|S|100|25.26|0|100
C|SUSB|20260126|12:49:17.017661|S|100|25.27|0|100
C|SUSB|20260126|14:46:49.541850|S|100|25.28|0|100
C|SUSB|20260126|14:46:49.541850|S|100|25.28|0|100
C|SUSB|20260126|15:12:17.090377|S|100|25.28|0|100
C|SUSB|20260126|15:12:17.090377|S|100|25.28|0|100
C|SUSB|20260126|15:12:17.090378|S|100|25.28|0|100
C|SUSB|20260126|15:36:14.912293|S|100|25.28|0|100
C|SUSB|20260126|15:36:14.912294|S|100|25.28|0|100
C|SUSB|20260126|15:36:14.912294|S|100|25.28|0|100
C|SUSB|20260126|15:36:14.912294|S|100|25.28|0|100
C|SUSB|20260126|15:37:26.289047|S|100|25.27|0|100
C|SUSB|20260126|15:50:00.490839|S|100|25.28|0|100
C|SUSB|20260126|15:50:07.846394|S|200|25.28|0|200
C|SUSC|20260126|11:36:40.929888|S|100|23.51|0|100
C|SUSC|20260126|11:36:40.930676|S|100|23.51|0|100
C|SUSC|20260126|11:36:40.932265|S|100|23.51|0|100
C|SUSC|20260126|11:57:39.681307|S|100|23.5|0|100
C|SUSC|20260126|13:24:03.494488|S|100|23.52|0|100
C|SUSC|20260126|13:24:03.495258|S|100|23.52|0|100
C|SUSC|20260126|13:29:25.787090|S|100|23.51|0|100
C|SUSC|20260126|13:30:47.298069|S|100|23.52|0|100
C|SUSC|20260126|13:48:35.864129|S|100|23.51|0|100
C|SUSC|20260126|13:48:54.378474|S|100|23.51|0|100
C|SUSC|20260126|14:04:07.276312|S|51|23.51|0|51
C|SUSC|20260126|14:05:40.418614|S|100|23.51|0|100
C|SUSC|20260126|14:05:40.419404|S|100|23.51|0|100
C|SUSC|20260126|14:11:11.494433|S|100|23.51|0|100
C|SUSC|20260126|14:23:17.454864|S|100|23.51|0|100
C|SUSC|20260126|14:51:54.909512|S|100|23.52|0|100
C|SUSC|20260126|14:51:54.909512|S|100|23.52|0|100
C|SUSC|20260126|14:59:28.777204|S|100|23.51|0|100
C|SUSC|20260126|15:00:59.622295|S|100|23.51|0|100
C|SUSC|20260126|15:00:59.622965|S|100|23.51|0|100
C|SUSC|20260126|15:01:00.272824|S|100|23.51|0|100
C|SUSC|20260126|15:20:56.007396|S|100|23.51|0|100
C|SUSC|20260126|15:58:30.077405|S|400|23.5|0|400
C|SUUN|20260126|09:43:13.857698|S|300|1.73|0|300
C|SUZ|20260126|09:30:26.145386|S|271|9.89|0|271
C|SUZ|20260126|09:30:34.821452|S|100|9.9|0|100
C|SUZ|20260126|09:46:20.890641|S|1|9.84|0|1
C|SUZ|20260126|09:47:06.692565|S|13|9.82|0|13
C|SUZ|20260126|10:19:28.914123|S|400|9.815|0|400
C|SUZ|20260126|10:43:59.027730|S|5|9.855|0|5
C|SUZ|20260126|10:44:10.909741|S|5|9.855|0|5
C|SUZ|20260126|10:53:18.532379|S|2|9.87|0|2
C|SUZ|20260126|11:12:17.058692|S|1|9.81|0|1
C|SUZ|20260126|11:16:05.225894|S|48|9.79|0|48
C|SUZ|20260126|11:18:41.307519|S|5|9.79|0|5
C|SUZ|20260126|11:19:34.651212|S|5|9.79|0|5
C|SUZ|20260126|11:20:16.505386|S|100|9.79|0|100
C|SUZ|20260126|11:29:07.745982|S|5|9.78|0|5
C|SUZ|20260126|11:29:51.916239|S|4|9.775|0|4
C|SUZ|20260126|11:30:39.317165|S|100|9.77|0|100
C|SUZ|20260126|11:30:52.411592|S|7|9.77|0|7
C|SUZ|20260126|11:30:59.130256|S|29|9.77|0|29
C|SUZ|20260126|11:31:01.435671|S|29|9.77|0|29
C|SUZ|20260126|11:31:01.435671|S|71|9.77|0|71
C|SUZ|20260126|11:38:34.516247|S|128|9.79|0|128
C|SUZ|20260126|11:41:04.818424|S|100|9.81|0|100
C|SUZ|20260126|11:44:51.657851|S|100|9.8|0|100
C|SUZ|20260126|11:49:10.906886|S|6|9.81|0|6
C|SUZ|20260126|11:49:47.120772|S|6|9.81|0|6
C|SUZ|20260126|11:51:51.244971|S|6|9.82|0|6
C|SUZ|20260126|11:53:20.337882|S|6|9.815|0|6
C|SUZ|20260126|11:54:14.759057|S|6|9.815|0|6
C|SUZ|20260126|11:56:28.756362|S|67|9.8|0|67
C|SUZ|20260126|11:57:47.072850|S|100|9.8|0|100
C|SUZ|20260126|11:57:47.072850|S|100|9.8|0|100
C|SUZ|20260126|11:59:21.067213|S|6|9.81|0|6
C|SUZ|20260126|11:59:45.437238|S|100|9.8|0|100
C|SUZ|20260126|11:59:47.227486|S|3|9.805|0|3
C|SUZ|20260126|12:02:17.306145|S|100|9.82|0|100
C|SUZ|20260126|12:03:11.475127|S|100|9.82|0|100
C|SUZ|20260126|12:04:00.256967|S|100|9.84|0|100
C|SUZ|20260126|12:05:25.740411|S|100|9.85|0|100
C|SUZ|20260126|12:06:01.016164|S|5|9.86|0|5
C|SUZ|20260126|12:07:09.551251|S|5|9.86|0|5
C|SUZ|20260126|12:07:43.217615|S|1|9.86|0|1
C|SUZ|20260126|12:07:43.217676|S|89|9.86|0|89
C|SUZ|20260126|12:14:35.682344|S|5|9.87|0|5
C|SUZ|20260126|12:14:48.073625|S|1|9.87|0|1
C|SUZ|20260126|12:16:45.528909|S|300|9.86|0|300
C|SUZ|20260126|12:17:43.753436|S|38|9.86|0|38
C|SUZ|20260126|12:24:39.176664|S|5|9.86|0|5
C|SUZ|20260126|12:29:52.653125|S|15|9.86|0|15
C|SUZ|20260126|12:33:01.112825|S|200|9.87|0|200
C|SUZ|20260126|12:37:19.865127|S|8|9.89|0|8
C|SUZ|20260126|12:37:25.475860|S|5|9.895|0|5
C|SUZ|20260126|12:38:45.435153|S|5|9.905|0|5
C|SUZ|20260126|12:40:56.574358|S|100|9.9|0|100
C|SUZ|20260126|12:40:56.574358|S|100|9.9|0|100
C|SUZ|20260126|12:43:20.985376|S|100|9.9|0|100
C|SUZ|20260126|12:44:51.334679|S|2|9.905|0|2
C|SUZ|20260126|12:51:55.237506|S|200|9.9|0|200
C|SUZ|20260126|12:54:08.420024|S|141|9.89|0|141
C|SUZ|20260126|12:54:08.420069|S|159|9.89|0|159
C|SUZ|20260126|12:56:14.530410|S|1|9.89|0|1
C|SUZ|20260126|12:57:36.768283|S|300|9.88|0|300
C|SUZ|20260126|13:17:51.999724|S|6|9.85|0|6
C|SUZ|20260126|13:20:30.070923|S|100|9.82|0|100
C|SUZ|20260126|13:20:30.070923|S|100|9.82|0|100
C|SUZ|20260126|13:32:39.627907|S|6|9.82|0|6
C|SUZ|20260126|13:32:39.628645|S|94|9.82|0|94
C|SUZ|20260126|14:07:54.405612|S|10|9.83|0|10
C|SUZ|20260126|14:09:40.095104|S|6|9.84|0|6
C|SUZ|20260126|14:10:35.526671|S|6|9.845|0|6
C|SUZ|20260126|14:11:35.488479|S|6|9.845|0|6
C|SUZ|20260126|14:14:42.579510|S|6|9.84|0|6
C|SUZ|20260126|14:25:25.222491|S|5|9.825|0|5
C|SUZ|20260126|14:26:14.647911|S|5|9.83|0|5
C|SUZ|20260126|14:26:40.314645|S|200|9.82|0|200
C|SUZ|20260126|14:33:27.734029|S|9|9.835|0|9
C|SUZ|20260126|14:33:59.679365|S|9|9.835|0|9
C|SUZ|20260126|14:36:21.176058|S|9|9.835|0|9
C|SUZ|20260126|14:36:31.549518|S|5|9.835|0|5
C|SUZ|20260126|14:38:40.769925|S|10|9.82|0|10
C|SUZ|20260126|14:41:21.544446|S|9|9.835|0|9
C|SUZ|20260126|14:41:35.756992|S|9|9.835|0|9
C|SUZ|20260126|14:42:42.686271|S|9|9.835|0|9
C|SUZ|20260126|14:43:19.155308|S|9|9.84|0|9
C|SUZ|20260126|14:45:39.610655|S|5|9.84|0|5
C|SUZ|20260126|14:59:32.484300|S|200|9.82|0|200
C|SUZ|20260126|15:00:36.015720|S|18|9.8|0|18
C|SUZ|20260126|15:02:38.203279|S|24|9.8|0|24
C|SUZ|20260126|15:07:51.836417|S|100|9.82|0|100
C|SUZ|20260126|15:08:43.827664|S|100|9.82|0|100
C|SUZ|20260126|15:12:08.374269|S|8|9.83|0|8
C|SUZ|20260126|15:18:38.734444|S|18|9.8|0|18
C|SUZ|20260126|15:28:17.405551|S|18|9.79|0|18
C|SUZ|20260126|15:33:05.520305|S|100|9.79|0|100
C|SUZ|20260126|15:38:15.079844|S|3|9.77|0|3
C|SUZ|20260126|15:48:02.333743|S|100|9.765|0|100
C|SUZ|20260126|15:48:02.334355|S|300|9.765|0|300
C|SUZ|20260126|15:48:02.543936|S|100|9.765|0|100
C|SUZ|20260126|15:48:02.771495|S|100|9.765|0|100
C|SUZ|20260126|15:48:02.997597|S|100|9.765|0|100
C|SUZ|20260126|15:48:02.998189|S|100|9.765|0|100
C|SUZ|20260126|15:48:03.220523|S|100|9.765|0|100
C|SUZ|20260126|15:48:03.221062|S|300|9.765|0|300
C|SUZ|20260126|15:48:03.434506|S|100|9.765|0|100
C|SUZ|20260126|15:48:03.435063|S|100|9.765|0|100
C|SUZ|20260126|15:48:03.660821|S|100|9.765|0|100
C|SUZ|20260126|15:48:03.661354|S|300|9.765|0|300
C|SUZ|20260126|15:48:45.821892|S|400|9.76|0|400
C|SUZ|20260126|15:52:51.114470|S|100|9.77|0|100
C|SUZ|20260126|15:57:50.557793|S|14|9.765|0|14
C|SUZ|20260126|15:59:01.179472|S|1317|9.785|0|1317
C|SUZ|20260126|15:59:11.564707|S|200|9.78|0|200
C|SUZ|20260126|15:59:31.408180|S|40|9.79|0|40
C|SUZ|20260126|15:59:49.126199|S|100|9.79|0|100
C|SUZ|20260126|15:59:49.126200|S|100|9.79|0|100
C|SUZ|20260126|15:59:49.126200|S|100|9.79|0|100
C|SUZ|20260126|15:59:49.127917|S|100|9.8|0|100
C|SUZ|20260126|15:59:49.307280|S|66|9.79|0|66
C|SUZ|20260126|15:59:55.389379|S|37|9.79|0|37
C|SUZ|20260126|15:59:55.389379|S|34|9.79|0|34
C|SUZ|20260126|15:59:55.504125|S|50|9.79|0|50
C|SVAC|20260126|10:04:40.656034|S|100|11.22|0|100
C|SVAC|20260126|12:04:29.699678|S|300|11|0|300
C|SVAC|20260126|12:04:43.727010|S|100|11|0|100
C|SVAC|20260126|15:59:52.037732|S|37|11.01|0|37
C|SVC|20260126|09:34:37.734540|S|150|2.03|0|150
C|SVC|20260126|09:34:37.734557|S|146|2.03|0|146
C|SVC|20260126|09:35:44.849400|S|7|2.03|0|7
C|SVC|20260126|09:36:03.921812|S|210|2.03|0|210
C|SVC|20260126|09:52:14.216131|S|100|2.04|0|100
C|SVC|20260126|10:20:21.794764|S|1|2.05|0|1
C|SVC|20260126|10:53:32.704763|S|139|2.02|0|139
C|SVC|20260126|11:22:22.102579|S|100|2.04|0|100
C|SVC|20260126|11:40:55.743164|S|60|2.05|0|60
C|SVC|20260126|12:26:34.167650|S|169|2.07|0|169
C|SVC|20260126|12:26:35.418965|S|200|2.07|0|200
C|SVC|20260126|12:26:36.489733|S|200|2.07|0|200
C|SVC|20260126|12:26:42.177965|S|150|2.07|0|150
C|SVC|20260126|13:22:08.122613|S|24|2.05|0|24
C|SVC|20260126|13:22:19.586367|S|24|2.05|0|24
C|SVC|20260126|13:22:19.598754|S|24|2.05|0|24
C|SVC|20260126|13:22:30.528188|S|24|2.05|0|24
C|SVC|20260126|13:34:45.112758|S|42|2.04|0|42
C|SVC|20260126|14:16:09.379380|S|100|2.05|0|100
C|SVC|20260126|14:16:13.246221|S|100|2.05|0|100
C|SVC|20260126|14:16:58.154299|S|100|2.05|0|100
C|SVC|20260126|14:18:55.773381|S|100|2.05|0|100
C|SVC|20260126|14:19:07.071917|S|108|2.05|0|108
C|SVC|20260126|14:40:03.491289|S|24|2.05|0|24
C|SVC|20260126|14:55:53.442147|S|78|2.04|0|78
C|SVC|20260126|15:08:36.102798|S|1|2.03|0|1
C|SVC|20260126|15:39:01.893286|S|3|2.02|0|3
C|SVC|20260126|15:39:56.012616|S|6|2.02|0|6
C|SVC|20260126|15:43:36.683944|S|1|2.015|0|1
C|SVC|20260126|15:52:35.963556|S|97|1.98|0|97
C|SVC|20260126|15:58:14.184343|S|167|2|0|167
C|SVC|20260126|15:58:14.184352|S|167|2|0|167
C|SVC|20260126|15:58:14.184359|S|167|2|0|167
C|SVC|20260126|15:58:14.184896|S|266|2|0|266
C|SVC|20260126|15:59:02.954661|S|169|2.01|0|169
C|SVC|20260126|15:59:09.895114|S|52|2.01|0|52
C|SVC|20260126|15:59:49.081407|S|72|2|0|72
C|SVC|20260126|15:59:50.057368|S|4|2.01|0|4
C|SVC|20260126|15:59:50.551916|S|99|2|0|99
C|SVC|20260126|15:59:58.049613|S|79|2.01|0|79
C|SVC|20260126|15:59:58.248511|S|49|2.01|0|49
C|SVC|20260126|15:59:58.669311|S|75|2|0|75
C|SVIX|20260126|09:36:09.124726|S|100|23.7|0|100
C|SVIX|20260126|09:56:23.105394|S|100|23.7|0|100
C|SVIX|20260126|10:01:00.115941|S|100|23.77|0|100
C|SVIX|20260126|10:08:56.647977|S|49|23.85|0|49
C|SVIX|20260126|10:09:39.515044|S|117|23.83|0|117
C|SVIX|20260126|10:09:39.515044|S|100|23.83|0|100
C|SVIX|20260126|10:12:31.336684|S|100|23.81|0|100
C|SVIX|20260126|10:12:51.728512|S|100|23.815|0|100
C|SVIX|20260126|10:12:53.010882|S|100|23.82|0|100
C|SVIX|20260126|10:13:13.711895|S|100|23.87|0|100
C|SVIX|20260126|10:13:13.739740|S|100|23.87|0|100
C|SVIX|20260126|10:13:23.893953|S|100|23.89|0|100
C|SVIX|20260126|10:19:11.983732|S|100|23.8|0|100
C|SVIX|20260126|10:19:41.655748|S|100|23.825|0|100
C|SVIX|20260126|10:28:34.567676|S|100|23.84|0|100
C|SVIX|20260126|10:33:53.652987|S|100|23.78|0|100
C|SVIX|20260126|10:35:01.588661|S|100|23.77|0|100
C|SVIX|20260126|10:46:23.400684|S|100|23.76|0|100
C|SVIX|20260126|11:00:03.355973|S|100|23.75|0|100
C|SVIX|20260126|11:12:10.245984|S|100|23.69|0|100
C|SVIX|20260126|11:14:22.183017|S|100|23.69|0|100
C|SVIX|20260126|11:15:31.985486|S|100|23.69|0|100
C|SVIX|20260126|11:15:31.985530|S|100|23.69|0|100
C|SVIX|20260126|11:21:26.863719|S|100|23.69|0|100
C|SVIX|20260126|11:22:12.280041|S|100|23.725|0|100
C|SVIX|20260126|11:22:15.945840|S|100|23.725|0|100
C|SVIX|20260126|11:47:14.996774|S|100|23.735|0|100
C|SVIX|20260126|11:53:47.898199|S|100|23.73|0|100
C|SVIX|20260126|11:56:34.826269|S|100|23.69|0|100
C|SVIX|20260126|12:00:47.216203|S|100|23.69|0|100
C|SVIX|20260126|12:44:05.880818|S|100|23.71|0|100
C|SVIX|20260126|12:48:55.305985|S|100|23.68|0|100
C|SVIX|20260126|12:48:55.305986|S|100|23.68|0|100
C|SVIX|20260126|12:51:46.204078|S|100|23.69|0|100
C|SVIX|20260126|12:59:28.946414|S|100|23.62|0|100
C|SVIX|20260126|12:59:38.564534|S|100|23.63|0|100
C|SVIX|20260126|12:59:38.679186|S|100|23.62|0|100
C|SVIX|20260126|12:59:51.668894|S|100|23.61|0|100
C|SVIX|20260126|14:32:17.896347|S|84|23.64|0|84
C|SVIX|20260126|14:32:17.896357|S|16|23.64|0|16
C|SVIX|20260126|14:38:34.315487|S|100|23.73|0|100
C|SVIX|20260126|14:38:39.231911|S|100|23.73|0|100
C|SVIX|20260126|15:12:42.170526|S|20|23.62|0|20
C|SVIX|20260126|15:12:43.800594|S|100|23.62|0|100
C|SVIX|20260126|15:34:23.201920|S|100|23.595|0|100
C|SVIX|20260126|15:49:58.042954|S|100|23.59|0|100
C|SVIX|20260126|15:49:58.043001|S|100|23.59|0|100
C|SVIX|20260126|15:56:04.920584|S|200|23.55|0|200
C|SVIX|20260126|15:56:32.906823|S|200|23.52|0|200
C|SVIX|20260126|15:59:01.682609|S|76|23.545|0|76
C|SVIX|20260126|15:59:01.682644|S|76|23.55|0|76
C|SVIX|20260126|15:59:01.682644|S|124|23.545|0|124
C|SVIX|20260126|15:59:01.682663|S|200|23.55|0|200
C|SVIX|20260126|15:59:01.682744|S|124|23.55|0|124
C|SVM|20260126|09:30:10.808341|S|4|13.505|0|4
C|SVM|20260126|09:30:10.842270|S|8|13.5|0|8
C|SVM|20260126|09:31:32.112015|S|150|13.455|0|150
C|SVM|20260126|09:31:35.040250|S|300|13.41|0|300
C|SVM|20260126|09:31:35.040316|S|80|13.41|0|80
C|SVM|20260126|09:32:10.754727|S|200|13.62|0|200
C|SVM|20260126|09:32:10.754738|S|100|13.62|0|100
C|SVM|20260126|09:32:10.754738|S|200|13.62|0|200
C|SVM|20260126|09:32:30.528580|S|1|13.68|0|1
C|SVM|20260126|09:33:25.880903|S|5|13.79|0|5
C|SVM|20260126|09:37:09.216388|S|53|13.805|0|53
C|SVM|20260126|09:37:19.608729|S|3|13.855|0|3
C|SVM|20260126|09:38:38.386116|S|170|13.895|0|170
C|SVM|20260126|09:38:51.427101|S|3|13.83|0|3
C|SVM|20260126|09:39:39.175162|S|22|13.87|0|22
C|SVM|20260126|09:40:41.140311|S|200|13.8|0|200
C|SVM|20260126|09:41:22.095024|S|20|13.74|0|20
C|SVM|20260126|09:41:22.095335|S|17|13.75|0|17
C|SVM|20260126|09:41:22.095341|S|5|13.75|0|5
C|SVM|20260126|09:41:22.241052|S|7|13.75|0|7
C|SVM|20260126|09:41:22.255984|S|10|13.75|0|10
C|SVM|20260126|09:43:53.018516|S|5|13.78|0|5
C|SVM|20260126|09:44:18.189750|S|100|13.76|0|100
C|SVM|20260126|09:44:33.856682|S|100|13.71|0|100
C|SVM|20260126|09:44:35.194664|S|100|13.715|0|100
C|SVM|20260126|09:44:59.229949|S|22|13.71|0|22
C|SVM|20260126|09:45:45.279344|S|200|13.725|0|200
C|SVM|20260126|09:45:45.279416|S|250|13.725|0|250
C|SVM|20260126|09:45:45.289543|S|180|13.725|0|180
C|SVM|20260126|09:46:34.361728|S|100|13.79|0|100
C|SVM|20260126|09:46:34.363265|S|100|13.79|0|100
C|SVM|20260126|09:48:01.528593|S|120|13.78|0|120
C|SVM|20260126|09:49:06.458279|E|1|13.78|0|1
C|SVM|20260126|09:49:39.754717|S|67|13.79|0|67
C|SVM|20260126|09:50:21.405271|S|190|13.805|0|190
C|SVM|20260126|09:51:05.304531|S|9|13.81|0|9
C|SVM|20260126|09:51:05.305745|S|200|13.815|0|200
C|SVM|20260126|09:51:15.923988|S|200|13.82|0|200
C|SVM|20260126|09:51:15.924065|S|200|13.82|0|200
C|SVM|20260126|09:51:15.924129|S|80|13.82|0|80
C|SVM|20260126|09:51:24.456044|S|1345|13.81|0|1345
C|SVM|20260126|09:52:13.618244|S|190|13.885|0|190
C|SVM|20260126|09:53:58.687389|S|5|13.94|0|5
C|SVM|20260126|09:54:00.823611|S|200|13.935|0|200
C|SVM|20260126|09:55:06.461549|S|6|13.92|0|6
C|SVM|20260126|09:55:36.759050|S|200|13.895|0|200
C|SVM|20260126|09:56:02.133264|S|400|13.86|0|400
C|SVM|20260126|09:56:31.002884|S|7|13.84|0|7
C|SVM|20260126|09:57:02.283107|S|8|13.85|0|8
C|SVM|20260126|09:59:21.605219|S|1|13.81|0|1
C|SVM|20260126|10:04:37.133212|S|159|13.785|0|159
C|SVM|20260126|10:05:39.013307|S|164|13.795|0|164
C|SVM|20260126|10:05:39.013461|S|2|13.795|0|2
C|SVM|20260126|10:05:40.762316|S|100|13.8|0|100
C|SVM|20260126|10:05:47.850816|S|100|13.8|0|100
C|SVM|20260126|10:06:10.934012|S|100|13.8|0|100
C|SVM|20260126|10:06:36.138105|S|150|13.855|0|150
C|SVM|20260126|10:06:59.341606|S|100|13.86|0|100
C|SVM|20260126|10:07:11.621660|S|200|13.845|0|200
C|SVM|20260126|10:07:45.158387|S|2|13.84|0|2
C|SVM|20260126|10:09:43.154745|S|100|13.735|0|100
C|SVM|20260126|10:10:39.464175|S|300|13.67|0|300
C|SVM|20260126|10:10:39.652742|S|150|13.67|0|150
C|SVM|20260126|10:20:27.096916|S|176|13.695|0|176
C|SVM|20260126|10:20:27.096985|S|64|13.695|0|64
C|SVM|20260126|10:23:40.972367|S|100|13.745|0|100
C|SVM|20260126|10:32:46.340361|S|200|13.61|0|200
C|SVM|20260126|10:34:28.492597|S|200|13.53|0|200
C|SVM|20260126|10:37:21.982262|S|78|13.47|0|78
C|SVM|20260126|10:37:21.988677|S|78|13.47|0|78
C|SVM|20260126|10:37:22.043133|S|208|13.46|0|208
C|SVM|20260126|10:37:22.043250|S|11|13.46|0|11
C|SVM|20260126|10:37:22.046577|S|20|13.46|0|20
C|SVM|20260126|10:37:22.081356|S|200|13.445|0|200
C|SVM|20260126|10:37:22.205844|S|200|13.435|0|200
C|SVM|20260126|10:37:22.206175|S|100|13.435|0|100
C|SVM|20260126|10:37:22.260502|S|200|13.435|0|200
C|SVM|20260126|10:37:22.260565|S|70|13.435|0|70
C|SVM|20260126|10:37:22.386123|S|100|13.435|0|100
C|SVM|20260126|10:37:22.386124|S|170|13.435|0|170
C|SVM|20260126|10:37:22.489442|S|100|13.45|0|100
C|SVM|20260126|10:37:22.489503|S|260|13.45|0|260
C|SVM|20260126|10:37:22.604825|S|37|13.45|0|37
C|SVM|20260126|10:37:22.658058|S|100|13.46|0|100
C|SVM|20260126|10:38:20.038638|S|200|13.455|0|200
C|SVM|20260126|10:40:00.161349|S|1|13.42|0|1
C|SVM|20260126|10:53:16.425256|S|100|13.565|0|100
C|SVM|20260126|10:54:03.366341|S|100|13.57|0|100
C|SVM|20260126|10:55:31.329880|S|290|13.685|0|290
C|SVM|20260126|10:58:23.751873|S|100|13.635|0|100
C|SVM|20260126|10:59:42.000506|S|100|13.635|0|100
C|SVM|20260126|10:59:57.820620|S|100|13.61|0|100
C|SVM|20260126|11:04:09.136950|S|100|13.705|0|100
C|SVM|20260126|11:04:50.456704|S|100|13.78|0|100
C|SVM|20260126|11:04:50.456704|S|1|13.78|0|1
C|SVM|20260126|11:05:32.423941|S|4|13.79|0|4
C|SVM|20260126|11:05:53.126580|S|200|13.825|0|200
C|SVM|20260126|11:05:53.126925|S|152|13.83|0|152
C|SVM|20260126|11:05:53.127117|S|41|13.83|0|41
C|SVM|20260126|11:06:00.326110|S|200|13.855|0|200
C|SVM|20260126|11:06:01.411337|S|100|13.82|0|100
C|SVM|20260126|11:06:09.945787|S|200|13.81|0|200
C|SVM|20260126|11:06:09.947320|S|27|13.8|0|27
C|SVM|20260126|11:06:18.586482|S|100|13.8|0|100
C|SVM|20260126|11:09:24.768898|S|1|13.82|0|1
C|SVM|20260126|11:12:27.348645|S|1|13.795|0|1
C|SVM|20260126|11:12:27.348759|S|299|13.795|0|299
C|SVM|20260126|11:17:06.061954|S|200|13.76|0|200
C|SVM|20260126|11:17:12.358435|S|200|13.76|0|200
C|SVM|20260126|11:27:52.969083|S|200|13.64|0|200
C|SVM|20260126|11:27:52.977705|S|200|13.635|0|200
C|SVM|20260126|11:27:55.725361|S|1|13.64|0|1
C|SVM|20260126|11:28:45.342985|S|200|13.585|0|200
C|SVM|20260126|11:28:45.367525|S|200|13.575|0|200
C|SVM|20260126|11:28:45.685072|S|200|13.565|0|200
C|SVM|20260126|11:28:45.685341|S|200|13.565|0|200
C|SVM|20260126|11:28:45.685402|S|200|13.565|0|200
C|SVM|20260126|11:28:45.685464|S|170|13.565|0|170
C|SVM|20260126|11:28:45.701737|S|30|13.565|0|30
C|SVM|20260126|11:28:45.800449|S|200|13.565|0|200
C|SVM|20260126|11:28:45.800530|S|300|13.565|0|300
C|SVM|20260126|11:28:45.801028|S|270|13.565|0|270
C|SVM|20260126|11:28:45.811903|S|200|13.565|0|200
C|SVM|20260126|11:28:45.849706|S|300|13.565|0|300
C|SVM|20260126|11:28:45.849768|S|270|13.565|0|270
C|SVM|20260126|11:28:46.012043|S|210|13.57|0|210
C|SVM|20260126|11:28:46.037723|S|300|13.575|0|300
C|SVM|20260126|11:28:46.037736|S|200|13.575|0|200
C|SVM|20260126|11:32:51.077573|S|101|13.585|0|101
C|SVM|20260126|11:38:57.139895|S|200|13.565|0|200
C|SVM|20260126|11:38:57.149212|S|200|13.565|0|200
C|SVM|20260126|11:38:57.149281|S|200|13.565|0|200
C|SVM|20260126|11:38:57.149344|S|200|13.565|0|200
C|SVM|20260126|11:39:23.630624|S|300|13.575|0|300
C|SVM|20260126|11:39:38.557706|S|1|13.555|0|1
C|SVM|20260126|11:49:48.375158|S|32|13.66|0|32
C|SVM|20260126|11:49:48.375223|S|1|13.66|0|1
C|SVM|20260126|11:52:53.522692|S|300|13.655|0|300
C|SVM|20260126|11:52:53.522759|S|300|13.655|0|300
C|SVM|20260126|11:52:53.522825|S|190|13.655|0|190
C|SVM|20260126|11:55:43.824483|S|200|13.69|0|200
C|SVM|20260126|12:06:44.285056|S|300|13.705|0|300
C|SVM|20260126|12:06:56.374683|S|200|13.705|0|200
C|SVM|20260126|12:07:50.391104|S|100|13.62|0|100
C|SVM|20260126|12:07:50.391104|S|300|13.62|0|300
C|SVM|20260126|12:07:50.391181|S|20|13.62|0|20
C|SVM|20260126|12:07:51.061218|S|200|13.68|0|200
C|SVM|20260126|12:07:51.061291|S|120|13.68|0|120
C|SVM|20260126|12:07:51.414764|S|200|13.675|0|200
C|SVM|20260126|12:12:08.669551|S|200|13.665|0|200
C|SVM|20260126|12:13:46.429007|S|1|13.71|0|1
C|SVM|20260126|12:18:51.255323|S|200|13.67|0|200
C|SVM|20260126|12:24:59.430846|S|3|13.655|0|3
C|SVM|20260126|12:28:42.575139|S|100|13.685|0|100
C|SVM|20260126|12:29:56.639498|S|300|13.685|0|300
C|SVM|20260126|12:30:09.629162|S|1|13.685|0|1
C|SVM|20260126|12:30:15.671592|S|200|13.665|0|200
C|SVM|20260126|12:36:33.116875|S|300|13.655|0|300
C|SVM|20260126|12:39:22.103058|S|200|13.66|0|200
C|SVM|20260126|12:41:02.796105|S|100|13.66|0|100
C|SVM|20260126|12:41:05.342798|S|300|13.665|0|300
C|SVM|20260126|12:49:05.884148|S|100|13.625|0|100
C|SVM|20260126|12:52:07.627736|S|300|13.635|0|300
C|SVM|20260126|12:52:07.932530|S|300|13.635|0|300
C|SVM|20260126|12:52:09.024524|S|300|13.635|0|300
C|SVM|20260126|12:57:37.050620|S|158|13.5|0|158
C|SVM|20260126|12:57:44.175358|S|100|13.48|0|100
C|SVM|20260126|13:02:41.475184|S|109|13.505|0|109
C|SVM|20260126|13:03:45.401182|S|200|13.49|0|200
C|SVM|20260126|13:05:12.319974|S|43|13.44|0|43
C|SVM|20260126|13:05:12.326518|S|200|13.43|0|200
C|SVM|20260126|13:05:12.475790|S|200|13.405|0|200
C|SVM|20260126|13:05:12.570633|S|300|13.405|0|300
C|SVM|20260126|13:05:48.213472|S|49|13.425|0|49
C|SVM|20260126|13:12:43.641904|S|100|13.42|0|100
C|SVM|20260126|13:15:55.710335|S|200|13.395|0|200
C|SVM|20260126|13:20:15.605084|S|300|13.385|0|300
C|SVM|20260126|13:25:00.162843|S|200|13.41|0|200
C|SVM|20260126|13:34:18.107265|S|100|13.22|0|100
C|SVM|20260126|13:37:53.106926|S|10|13.255|0|10
C|SVM|20260126|13:38:01.110501|S|102|13.235|0|102
C|SVM|20260126|13:38:01.110956|S|238|13.235|0|238
C|SVM|20260126|13:38:21.973240|S|100|13.24|0|100
C|SVM|20260126|13:38:37.239522|S|200|13.245|0|200
C|SVM|20260126|13:38:55.200196|S|100|13.25|0|100
C|SVM|20260126|13:45:46.768728|S|300|13.25|0|300
C|SVM|20260126|13:52:00.481863|S|200|13.28|0|200
C|SVM|20260126|13:52:01.177515|S|300|13.28|0|300
C|SVM|20260126|13:52:01.213139|S|200|13.285|0|200
C|SVM|20260126|13:52:35.395209|S|300|13.305|0|300
C|SVM|20260126|13:52:35.395278|S|40|13.305|0|40
C|SVM|20260126|14:02:11.827843|S|300|13.105|0|300
C|SVM|20260126|14:02:11.943011|S|100|13.095|0|100
C|SVM|20260126|14:02:14.065526|S|300|13.085|0|300
C|SVM|20260126|14:02:14.065606|S|50|13.085|0|50
C|SVM|20260126|14:02:51.869188|S|200|13.115|0|200
C|SVM|20260126|14:02:52.430913|S|300|13.105|0|300
C|SVM|20260126|14:02:52.430984|S|50|13.105|0|50
C|SVM|20260126|14:02:52.794834|S|200|13.105|0|200
C|SVM|20260126|14:02:52.794902|S|150|13.105|0|150
C|SVM|20260126|14:15:49.984935|S|4|13.09|0|4
C|SVM|20260126|14:16:47.959840|S|230|13.07|0|230
C|SVM|20260126|14:21:50.871655|S|16|12.99|0|16
C|SVM|20260126|14:21:50.871669|S|214|12.99|0|214
C|SVM|20260126|14:21:50.973732|S|230|12.99|0|230
C|SVM|20260126|14:21:51.354333|S|20|12.99|0|20
C|SVM|20260126|14:28:48.643272|S|200|13.015|0|200
C|SVM|20260126|14:28:48.643345|S|150|13.015|0|150
C|SVM|20260126|14:29:40.540803|S|1|13.01|0|1
C|SVM|20260126|14:30:41.438085|S|200|13.005|0|200
C|SVM|20260126|14:32:45.505670|S|300|13.005|0|300
C|SVM|20260126|14:35:50.870850|S|300|12.925|0|300
C|SVM|20260126|14:35:53.174154|S|200|12.925|0|200
C|SVM|20260126|14:36:50.908747|S|200|12.935|0|200
C|SVM|20260126|14:42:12.815825|S|240|12.93|0|240
C|SVM|20260126|14:42:27.978361|S|200|12.93|0|200
C|SVM|20260126|14:42:28.941842|S|200|12.93|0|200
C|SVM|20260126|14:43:51.772061|S|200|12.96|0|200
C|SVM|20260126|14:46:02.796422|S|14|12.91|0|14
C|SVM|20260126|14:46:03.215838|S|100|12.91|0|100
C|SVM|20260126|14:46:03.241723|S|1|12.91|0|1
C|SVM|20260126|14:46:03.241732|S|3|12.91|0|3
C|SVM|20260126|14:46:27.507161|S|100|12.89|0|100
C|SVM|20260126|14:47:42.077953|S|100|12.88|0|100
C|SVM|20260126|14:50:38.830552|S|40|12.88|0|40
C|SVM|20260126|14:50:38.830563|S|153|12.88|0|153
C|SVM|20260126|14:53:55.815496|S|200|12.845|0|200
C|SVM|20260126|14:53:55.815548|S|160|12.845|0|160
C|SVM|20260126|15:00:02.648787|S|10|12.865|0|10
C|SVM|20260126|15:00:02.648956|S|100|12.865|0|100
C|SVM|20260126|15:00:02.649088|S|100|12.865|0|100
C|SVM|20260126|15:00:02.652003|S|100|12.865|0|100
C|SVM|20260126|15:00:02.652128|S|100|12.865|0|100
C|SVM|20260126|15:00:02.652247|S|100|12.865|0|100
C|SVM|20260126|15:00:02.781794|S|100|12.865|0|100
C|SVM|20260126|15:00:02.831304|S|100|12.865|0|100
C|SVM|20260126|15:00:02.831904|S|190|12.865|0|190
C|SVM|20260126|15:00:02.900657|S|100|12.87|0|100
C|SVM|20260126|15:00:04.835763|S|200|12.865|0|200
C|SVM|20260126|15:00:04.835774|S|160|12.865|0|160
C|SVM|20260126|15:00:04.835775|S|140|12.87|0|140
C|SVM|20260126|15:01:47.962236|S|100|12.91|0|100
C|SVM|20260126|15:01:53.816988|S|100|12.9|0|100
C|SVM|20260126|15:03:31.478750|S|100|12.87|0|100
C|SVM|20260126|15:03:44.370296|S|200|12.855|0|200
C|SVM|20260126|15:03:44.370369|S|180|12.855|0|180
C|SVM|20260126|15:03:46.900475|S|200|12.855|0|200
C|SVM|20260126|15:04:08.448455|S|200|12.855|0|200
C|SVM|20260126|15:04:08.448612|S|180|12.855|0|180
C|SVM|20260126|15:06:02.867429|S|44|12.87|0|44
C|SVM|20260126|15:06:42.328127|S|100|12.84|0|100
C|SVM|20260126|15:09:17.513423|S|84|12.83|0|84
C|SVM|20260126|15:09:26.743149|S|3|12.835|0|3
C|SVM|20260126|15:10:56.675979|S|100|12.855|0|100
C|SVM|20260126|15:11:07.750591|S|100|12.89|0|100
C|SVM|20260126|15:11:34.456562|S|100|12.89|0|100
C|SVM|20260126|15:11:38.079467|S|100|12.9|0|100
C|SVM|20260126|15:11:38.654515|S|100|12.9|0|100
C|SVM|20260126|15:12:40.960855|S|98|12.91|0|98
C|SVM|20260126|15:13:07.527052|S|100|12.88|0|100
C|SVM|20260126|15:17:06.265023|S|100|12.84|0|100
C|SVM|20260126|15:18:35.135523|S|100|12.83|0|100
C|SVM|20260126|15:20:09.916029|S|100|12.83|0|100
C|SVM|20260126|15:20:10.426305|S|1|12.785|0|1
C|SVM|20260126|15:20:10.704679|S|200|12.775|0|200
C|SVM|20260126|15:20:10.837392|S|100|12.76|0|100
C|SVM|20260126|15:20:10.837392|S|100|12.76|0|100
C|SVM|20260126|15:20:10.871082|S|100|12.76|0|100
C|SVM|20260126|15:20:10.879157|S|3|12.76|0|3
C|SVM|20260126|15:20:11.352610|S|100|12.785|0|100
C|SVM|20260126|15:20:11.352610|S|200|12.785|0|200
C|SVM|20260126|15:20:17.004420|S|300|12.805|0|300
C|SVM|20260126|15:20:25.124018|S|130|12.8|0|130
C|SVM|20260126|15:20:33.496081|S|69|12.81|0|69
C|SVM|20260126|15:20:48.805992|S|200|12.805|0|200
C|SVM|20260126|15:20:53.446462|S|100|12.79|0|100
C|SVM|20260126|15:20:59.425437|S|200|12.815|0|200
C|SVM|20260126|15:22:00.862372|S|100|12.775|0|100
C|SVM|20260126|15:22:55.831197|S|95|12.8|0|95
C|SVM|20260126|15:23:43.283477|S|100|12.8|0|100
C|SVM|20260126|15:24:52.010671|S|253|12.79|0|253
C|SVM|20260126|15:27:30.272557|S|200|12.78|0|200
C|SVM|20260126|15:27:57.297239|S|57|12.78|0|57
C|SVM|20260126|15:28:12.109598|S|100|12.8|0|100
C|SVM|20260126|15:28:27.626240|S|200|12.815|0|200
C|SVM|20260126|15:28:27.626346|S|200|12.815|0|200
C|SVM|20260126|15:28:28.407161|S|100|12.81|0|100
C|SVM|20260126|15:28:45.486679|S|200|12.815|0|200
C|SVM|20260126|15:28:45.486741|S|280|12.815|0|280
C|SVM|20260126|15:28:53.817528|S|100|12.8|0|100
C|SVM|20260126|15:29:01.231468|S|200|12.805|0|200
C|SVM|20260126|15:29:11.550849|S|100|12.8|0|100
C|SVM|20260126|15:29:39.031585|S|100|12.8|0|100
C|SVM|20260126|15:30:16.664767|S|100|12.8|0|100
C|SVM|20260126|15:34:19.572006|S|35|12.82|0|35
C|SVM|20260126|15:35:44.361255|S|94|12.81|0|94
C|SVM|20260126|15:37:23.782393|S|100|12.74|0|100
C|SVM|20260126|15:37:24.778592|S|100|12.71|0|100
C|SVM|20260126|15:37:24.783940|S|200|12.705|0|200
C|SVM|20260126|15:37:24.784013|S|200|12.705|0|200
C|SVM|20260126|15:37:24.784082|S|200|12.705|0|200
C|SVM|20260126|15:37:24.784143|S|200|12.705|0|200
C|SVM|20260126|15:37:24.784238|S|200|12.705|0|200
C|SVM|20260126|15:37:24.784333|S|200|12.705|0|200
C|SVM|20260126|15:37:24.784398|S|80|12.705|0|80
C|SVM|20260126|15:37:25.301980|S|300|12.7|0|300
C|SVM|20260126|15:37:25.302053|S|40|12.7|0|40
C|SVM|20260126|15:37:25.307514|S|100|12.71|0|100
C|SVM|20260126|15:37:25.488377|S|8|12.72|0|8
C|SVM|20260126|15:37:36.951858|S|200|12.745|0|200
C|SVM|20260126|15:38:03.310345|S|100|12.74|0|100
C|SVM|20260126|15:38:20.426419|S|8|12.74|0|8
C|SVM|20260126|15:40:00.030305|S|200|12.775|0|200
C|SVM|20260126|15:40:00.030369|S|300|12.775|0|300
C|SVM|20260126|15:40:00.030386|S|20|12.775|0|20
C|SVM|20260126|15:40:02.832238|S|100|12.77|0|100
C|SVM|20260126|15:41:06.182205|S|100|12.78|0|100
C|SVM|20260126|15:42:27.985336|S|100|12.76|0|100
C|SVM|20260126|15:43:08.543057|S|100|12.74|0|100
C|SVM|20260126|15:46:16.863185|S|100|12.74|0|100
C|SVM|20260126|15:47:20.264864|S|88|12.74|0|88
C|SVM|20260126|15:48:01.932848|S|200|12.745|0|200
C|SVM|20260126|15:49:27.036433|S|300|12.74|0|300
C|SVM|20260126|15:49:38.660510|S|200|12.745|0|200
C|SVM|20260126|15:49:38.660573|S|300|12.745|0|300
C|SVM|20260126|15:49:38.660587|S|60|12.745|0|60
C|SVM|20260126|15:49:44.764535|S|100|12.745|0|100
C|SVM|20260126|15:50:56.796044|S|100|12.78|0|100
C|SVM|20260126|15:51:05.179531|S|59|12.78|0|59
C|SVM|20260126|15:51:05.180306|S|41|12.78|0|41
C|SVM|20260126|15:51:06.484880|S|75|12.78|0|75
C|SVM|20260126|15:51:13.541883|S|100|12.79|0|100
C|SVM|20260126|15:51:43.969387|S|100|12.76|0|100
C|SVM|20260126|15:52:13.543873|S|100|12.75|0|100
C|SVM|20260126|15:52:20.247943|S|100|12.75|0|100
C|SVM|20260126|15:52:30.072439|S|100|12.745|0|100
C|SVM|20260126|15:52:31.331638|S|100|12.745|0|100
C|SVM|20260126|15:53:29.420738|S|100|12.75|0|100
C|SVM|20260126|15:55:00.936613|S|200|12.745|0|200
C|SVM|20260126|15:55:01.186019|S|100|12.75|0|100
C|SVM|20260126|15:55:08.856514|S|100|12.75|0|100
C|SVM|20260126|15:55:10.586485|S|100|12.75|0|100
C|SVM|20260126|15:55:17.257933|S|100|12.75|0|100
C|SVM|20260126|15:55:17.788406|S|100|12.75|0|100
C|SVM|20260126|15:55:21.040068|S|100|12.735|0|100
C|SVM|20260126|15:55:32.038814|S|100|12.73|0|100
C|SVM|20260126|15:55:40.692139|S|100|12.72|0|100
C|SVM|20260126|15:55:40.692516|S|100|12.72|0|100
C|SVM|20260126|15:55:40.695709|S|100|12.72|0|100
C|SVM|20260126|15:55:41.498636|S|100|12.71|0|100
C|SVM|20260126|15:55:42.281609|S|480|12.705|0|480
C|SVM|20260126|15:55:42.281609|S|100|12.705|0|100
C|SVM|20260126|15:55:43.560842|S|100|12.71|0|100
C|SVM|20260126|15:55:50.342479|S|96|12.7|0|96
C|SVM|20260126|15:55:50.352391|S|100|12.7|0|100
C|SVM|20260126|15:55:50.610182|S|300|12.705|0|300
C|SVM|20260126|15:55:51.172558|S|100|12.7|0|100
C|SVM|20260126|15:55:51.386051|S|100|12.7|0|100
C|SVM|20260126|15:55:57.484505|S|100|12.7|0|100
C|SVM|20260126|15:56:00.623428|S|150|12.705|0|150
C|SVM|20260126|15:56:00.623428|S|200|12.705|0|200
C|SVM|20260126|15:56:00.623440|S|300|12.705|0|300
C|SVM|20260126|15:56:00.623440|S|121|12.71|0|121
C|SVM|20260126|15:56:00.623440|S|440|12.705|0|440
C|SVM|20260126|15:56:38.781163|S|100|12.74|0|100
C|SVM|20260126|15:57:08.301588|S|100|12.755|0|100
C|SVM|20260126|15:57:53.261596|S|61|12.76|0|61
C|SVM|20260126|15:57:53.261596|S|39|12.76|0|39
C|SVM|20260126|15:57:54.225943|S|61|12.77|0|61
C|SVM|20260126|15:58:07.056025|S|100|12.78|0|100
C|SVM|20260126|15:58:16.766649|S|78|12.77|0|78
C|SVM|20260126|15:58:48.415725|S|100|12.78|0|100
C|SVM|20260126|15:58:48.600606|S|100|12.78|0|100
C|SVM|20260126|15:58:49.239756|S|100|12.78|0|100
C|SVM|20260126|15:58:49.239756|S|100|12.78|0|100
C|SVM|20260126|15:58:59.865699|S|100|12.77|0|100
C|SVM|20260126|15:59:00.444837|S|100|12.765|0|100
C|SVM|20260126|15:59:00.731579|S|100|12.765|0|100
C|SVM|20260126|15:59:01.000841|S|100|12.76|0|100
C|SVM|20260126|15:59:01.204910|S|40|12.76|0|40
C|SVM|20260126|15:59:01.204910|S|60|12.76|0|60
C|SVM|20260126|15:59:01.491237|S|300|12.76|0|300
C|SVM|20260126|15:59:16.523527|S|100|12.77|0|100
C|SVM|20260126|15:59:24.781382|S|100|12.78|0|100
C|SVM|20260126|15:59:27.025260|S|100|12.775|0|100
C|SVM|20260126|15:59:29.473106|S|100|12.78|0|100
C|SVM|20260126|15:59:29.481023|S|100|12.78|0|100
C|SVM|20260126|15:59:29.488571|S|100|12.78|0|100
C|SVM|20260126|15:59:32.788045|S|100|12.78|0|100
C|SVM|20260126|15:59:32.796051|S|99|12.78|0|99
C|SVM|20260126|15:59:34.273728|S|100|12.78|0|100
C|SVM|20260126|15:59:42.268753|S|28|12.76|0|28
C|SVM|20260126|15:59:46.881000|S|100|12.77|0|100
C|SVM|20260126|15:59:46.881000|S|100|12.77|0|100
C|SVM|20260126|15:59:46.881000|S|100|12.77|0|100
C|SVM|20260126|15:59:47.159576|S|1|12.77|0|1
C|SVM|20260126|15:59:47.366556|S|15|12.76|0|15
C|SVM|20260126|15:59:49.953039|S|29|12.765|0|29
C|SVM|20260126|15:59:51.124893|S|100|12.765|0|100
C|SVM|20260126|15:59:51.124893|S|98|12.765|0|98
C|SVM|20260126|15:59:51.950982|S|7|12.77|0|7
C|SVM|20260126|15:59:54.930464|S|5|12.765|0|5
C|SVM|20260126|15:59:56.106610|S|13|12.77|0|13
C|SVM|20260126|15:59:56.106610|S|2|12.77|0|2
C|SVOL|20260126|09:30:10.976109|S|5|17.87|0|5
C|SVOL|20260126|10:37:34.597839|S|44|17.99|0|44
C|SVOL|20260126|10:37:34.597839|S|100|17.99|0|100
C|SVRA|20260126|09:51:06.661486|S|38|5.8|0|38
C|SVRA|20260126|09:59:43.391822|S|87|5.8|0|87
C|SVRA|20260126|10:10:24.564648|S|2|5.82|0|2
C|SVRA|20260126|10:20:06.188844|S|91|5.83|0|91
C|SVRA|20260126|10:21:22.977469|S|95|5.82|0|95
C|SVRA|20260126|10:29:14.951401|S|1|5.81|0|1
C|SVRA|20260126|10:32:43.250136|S|9|5.815|0|9
C|SVRA|20260126|10:34:04.381809|S|1|5.82|0|1
C|SVRA|20260126|10:35:44.652386|S|93|5.82|0|93
C|SVRA|20260126|10:38:06.768452|S|2|5.81|0|2
C|SVRA|20260126|10:40:27.800571|S|3|5.81|0|3
C|SVRA|20260126|10:41:22.035968|S|22|5.815|0|22
C|SVRA|20260126|10:42:04.708535|S|1|5.82|0|1
C|SVRA|20260126|10:42:13.559876|S|5|5.82|0|5
C|SVRA|20260126|10:43:39.178014|S|2|5.805|0|2
C|SVRA|20260126|10:51:39.234093|S|5|5.79|0|5
C|SVRA|20260126|10:55:45.350605|S|6|5.79|0|6
C|SVRA|20260126|10:56:23.923800|S|100|5.82|0|100
C|SVRA|20260126|10:57:03.190144|S|11|5.81|0|11
C|SVRA|20260126|10:57:03.426712|S|15|5.81|0|15
C|SVRA|20260126|10:57:10.902297|S|1|5.81|0|1
C|SVRA|20260126|10:57:45.422901|S|100|5.81|0|100
C|SVRA|20260126|11:14:36.339929|S|97|5.83|0|97
C|SVRA|20260126|11:25:48.309801|S|4|5.82|0|4
C|SVRA|20260126|11:25:48.520808|S|1|5.81|0|1
C|SVRA|20260126|11:31:55.891601|S|1|5.8|0|1
C|SVRA|20260126|11:32:11.924920|S|18|5.815|0|18
C|SVRA|20260126|11:42:29.884297|S|91|5.8|0|91
C|SVRA|20260126|11:57:06.914729|S|27|5.79|0|27
C|SVRA|20260126|12:11:36.742896|S|9|5.795|0|9
C|SVRA|20260126|12:16:22.385137|S|36|5.8|0|36
C|SVRA|20260126|12:16:22.385137|S|100|5.8|0|100
C|SVRA|20260126|12:28:45.180441|S|9|5.81|0|9
C|SVRA|20260126|12:29:49.364483|S|38|5.81|0|38
C|SVRA|20260126|12:31:46.788301|S|8|5.82|0|8
C|SVRA|20260126|12:31:48.709469|S|38|5.81|0|38
C|SVRA|20260126|12:39:38.517365|S|27|5.8|0|27
C|SVRA|20260126|12:39:53.800283|S|2|5.81|0|2
C|SVRA|20260126|12:40:13.339988|S|27|5.8|0|27
C|SVRA|20260126|12:44:17.994102|S|25|5.81|0|25
C|SVRA|20260126|12:47:49.270702|S|100|5.81|0|100
C|SVRA|20260126|12:48:15.425245|S|24|5.81|0|24
C|SVRA|20260126|12:48:15.425245|S|75|5.81|0|75
C|SVRA|20260126|12:52:55.896056|S|100|5.83|0|100
C|SVRA|20260126|12:53:00.204898|S|25|5.83|0|25
C|SVRA|20260126|12:56:32.592653|S|100|5.84|0|100
C|SVRA|20260126|12:57:49.622228|S|1|5.82|0|1
C|SVRA|20260126|13:05:03.429064|S|13|5.8|0|13
C|SVRA|20260126|13:06:36.824380|S|54|5.8|0|54
C|SVRA|20260126|13:07:49.971511|S|46|5.805|0|46
C|SVRA|20260126|13:11:56.074681|S|1|5.8|0|1
C|SVRA|20260126|13:15:38.010541|S|54|5.795|0|54
C|SVRA|20260126|13:17:50.320212|S|12|5.8|0|12
C|SVRA|20260126|13:19:50.093055|S|6|5.8|0|6
C|SVRA|20260126|13:21:50.463319|S|100|5.825|0|100
C|SVRA|20260126|13:22:04.013353|S|51|5.82|0|51
C|SVRA|20260126|13:22:10.230446|S|93|5.83|0|93
C|SVRA|20260126|13:22:38.170113|S|49|5.82|0|49
C|SVRA|20260126|13:23:16.389705|S|44|5.82|0|44
C|SVRA|20260126|13:23:22.737783|S|75|5.83|0|75
C|SVRA|20260126|13:23:32.748714|S|1|5.83|0|1
C|SVRA|20260126|13:24:44.206023|S|54|5.835|0|54
C|SVRA|20260126|13:24:51.905668|S|72|5.835|0|72
C|SVRA|20260126|13:25:11.567884|S|7|5.835|0|7
C|SVRA|20260126|13:25:36.024901|S|98|5.82|0|98
C|SVRA|20260126|13:26:13.964978|S|28|5.82|0|28
C|SVRA|20260126|13:26:38.272100|S|16|5.83|0|16
C|SVRA|20260126|13:27:35.024950|S|25|5.83|0|25
C|SVRA|20260126|13:27:35.024950|S|59|5.83|0|59
C|SVRA|20260126|13:27:35.024951|S|6|5.83|0|6
C|SVRA|20260126|13:29:01.447339|S|69|5.83|0|69
C|SVRA|20260126|13:29:35.125805|S|17|5.83|0|17
C|SVRA|20260126|13:29:35.125805|S|31|5.83|0|31
C|SVRA|20260126|13:30:44.776570|S|23|5.82|0|23
C|SVRA|20260126|13:33:05.799484|S|1|5.82|0|1
C|SVRA|20260126|13:33:11.293204|S|28|5.82|0|28
C|SVRA|20260126|13:34:19.446028|S|27|5.82|0|27
C|SVRA|20260126|13:34:29.905746|S|6|5.83|0|6
C|SVRA|20260126|13:39:47.905563|S|12|5.82|0|12
C|SVRA|20260126|13:40:03.618437|S|18|5.81|0|18
C|SVRA|20260126|13:40:03.618437|S|13|5.81|0|13
C|SVRA|20260126|13:42:55.524687|S|11|5.815|0|11
C|SVRA|20260126|13:45:03.622018|S|12|5.82|0|12
C|SVRA|20260126|13:46:52.349046|S|100|5.81|0|100
C|SVRA|20260126|13:47:01.843048|S|100|5.81|0|100
C|SVRA|20260126|13:52:28.627223|S|8|5.81|0|8
C|SVRA|20260126|13:52:30.403017|S|15|5.81|0|15
C|SVRA|20260126|13:52:30.403017|S|18|5.81|0|18
C|SVRA|20260126|13:55:05.229880|S|6|5.81|0|6
C|SVRA|20260126|13:55:14.096256|S|24|5.81|0|24
C|SVRA|20260126|13:55:33.605984|S|59|5.82|0|59
C|SVRA|20260126|13:57:11.219664|S|12|5.81|0|12
C|SVRA|20260126|13:57:51.720313|S|100|5.81|0|100
C|SVRA|20260126|13:58:09.647380|S|79|5.82|0|79
C|SVRA|20260126|13:59:42.066209|S|13|5.79|0|13
C|SVRA|20260126|13:59:42.095489|S|100|5.79|0|100
C|SVRA|20260126|14:04:23.754581|S|33|5.77|0|33
C|SVRA|20260126|14:07:52.068568|S|100|5.77|0|100
C|SVRA|20260126|14:11:52.211176|S|56|5.77|0|56
C|SVRA|20260126|14:11:52.211176|S|44|5.77|0|44
C|SVRA|20260126|14:14:43.030005|S|73|5.77|0|73
C|SVRA|20260126|14:17:21.882071|S|8|5.77|0|8
C|SVRA|20260126|14:18:42.215278|S|45|5.76|0|45
C|SVRA|20260126|14:18:42.215278|S|55|5.76|0|55
C|SVRA|20260126|14:20:30.364090|S|8|5.76|0|8
C|SVRA|20260126|14:20:48.065819|S|5|5.76|0|5
C|SVRA|20260126|14:29:27.244464|S|81|5.76|0|81
C|SVRA|20260126|14:30:55.564983|S|100|5.77|0|100
C|SVRA|20260126|14:33:52.981516|S|7|5.76|0|7
C|SVRA|20260126|14:39:12.598866|S|12|5.76|0|12
C|SVRA|20260126|14:39:53.191703|S|10|5.76|0|10
C|SVRA|20260126|14:42:09.538756|S|36|5.755|0|36
C|SVRA|20260126|14:47:13.626242|S|2|5.76|0|2
C|SVRA|20260126|14:47:13.626242|S|1|5.76|0|1
C|SVRA|20260126|14:47:13.626243|S|97|5.76|0|97
C|SVRA|20260126|14:54:15.195747|S|2|5.75|0|2
C|SVRA|20260126|14:54:47.089299|S|2|5.75|0|2
C|SVRA|20260126|14:55:23.850412|S|25|5.75|0|25
C|SVRA|20260126|14:57:26.128580|S|100|5.755|0|100
C|SVRA|20260126|14:57:57.500123|S|100|5.755|0|100
C|SVRA|20260126|15:08:02.068219|S|16|5.76|0|16
C|SVRA|20260126|15:09:13.310723|S|18|5.76|0|18
C|SVRA|20260126|15:12:22.349137|S|79|5.76|0|79
C|SVRA|20260126|15:16:03.256228|S|100|5.77|0|100
C|SVRA|20260126|15:18:07.137224|S|1|5.77|0|1
C|SVRA|20260126|15:20:10.910620|S|121|5.765|0|121
C|SVRA|20260126|15:21:13.293523|S|100|5.775|0|100
C|SVRA|20260126|15:21:13.300792|S|100|5.77|0|100
C|SVRA|20260126|15:21:13.305956|S|100|5.775|0|100
C|SVRA|20260126|15:21:13.306970|S|100|5.79|0|100
C|SVRA|20260126|15:21:13.312958|S|100|5.785|0|100
C|SVRA|20260126|15:21:17.739301|S|100|5.78|0|100
C|SVRA|20260126|15:31:47.687954|S|22|5.77|0|22
C|SVRA|20260126|15:33:43.960709|S|17|5.77|0|17
C|SVRA|20260126|15:34:13.221094|S|1|5.78|0|1
C|SVRA|20260126|15:34:14.221141|S|1|5.78|0|1
C|SVRA|20260126|15:37:27.818546|S|2|5.77|0|2
C|SVRA|20260126|15:42:53.751242|S|4|5.79|0|4
C|SVRA|20260126|15:42:54.958185|S|4|5.79|0|4
C|SVRA|20260126|15:45:22.270627|S|148|5.805|0|148
C|SVRA|20260126|15:45:24.805919|S|87|5.81|0|87
C|SVRA|20260126|15:45:24.806070|S|13|5.81|0|13
C|SVRA|20260126|15:45:24.806070|S|87|5.81|0|87
C|SVRA|20260126|15:45:44.209624|S|3|5.81|0|3
C|SVRA|20260126|15:45:44.209625|S|97|5.81|0|97
C|SVRA|20260126|15:48:00.631681|S|5|5.82|0|5
C|SVRA|20260126|15:48:00.631706|S|76|5.82|0|76
C|SVRA|20260126|15:48:00.631726|S|19|5.82|0|19
C|SVRA|20260126|15:49:55.017540|S|15|5.81|0|15
C|SVRA|20260126|15:51:29.766004|S|100|5.79|0|100
C|SVRA|20260126|15:54:38.921438|S|98|5.785|0|98
C|SVRA|20260126|15:56:23.049693|S|100|5.79|0|100
C|SVRA|20260126|15:56:23.058034|S|100|5.78|0|100
C|SVRA|20260126|15:57:36.442602|S|22|5.78|0|22
C|SVRA|20260126|15:57:40.664178|S|16|5.77|0|16
C|SVRA|20260126|15:59:07.162741|S|80|5.78|0|80
C|SVRA|20260126|15:59:07.162741|S|300|5.78|0|300
C|SVRA|20260126|15:59:40.093494|S|7|5.78|0|7
C|SVRA|20260126|15:59:48.896782|S|66|5.77|0|66
C|SVRA|20260126|15:59:48.896783|S|25|5.77|0|25
C|SVRA|20260126|15:59:48.948640|S|6|5.77|0|6
C|SVRA|20260126|15:59:48.948640|S|30|5.77|0|30
C|SVRA|20260126|15:59:48.949571|S|28|5.77|0|28
C|SVRA|20260126|15:59:48.949571|S|70|5.77|0|70
C|SVRA|20260126|15:59:48.949571|S|2|5.77|0|2
C|SVRA|20260126|15:59:50.133738|S|13|5.78|0|13
C|SVRA|20260126|15:59:50.323947|S|19|5.77|0|19
C|SVRA|20260126|15:59:50.323947|S|24|5.77|0|24
C|SVRA|20260126|15:59:50.405099|S|39|5.77|0|39
C|SVRA|20260126|15:59:50.405099|S|8|5.77|0|8
C|SVRA|20260126|15:59:51.038935|S|100|5.77|0|100
C|SVRA|20260126|15:59:51.165809|S|100|5.77|0|100
C|SVRA|20260126|15:59:51.987889|S|3|5.78|0|3
C|SVRA|20260126|15:59:52.507390|S|30|5.78|0|30
C|SVRA|20260126|15:59:55.059413|S|21|5.775|0|21
C|SVRA|20260126|15:59:55.134254|S|69|5.775|0|69
C|SVRA|20260126|15:59:56.862923|S|2|5.775|0|2
C|SVRA|20260126|15:59:57.750495|S|84|5.775|0|84
C|SVRA|20260126|15:59:58.192495|S|73|5.78|0|73
C|SVRE|20260126|09:30:01.783345|S|150|1.93|0|150
C|SVRE|20260126|10:36:16.240466|S|10|1.77|0|10
C|SVRE|20260126|10:55:21.910547|S|86|1.78|0|86
C|SVRE|20260126|14:18:58.036317|S|120|1.485|0|120
C|SVRE|20260126|14:18:58.038510|S|60|1.485|0|60
C|SVRE|20260126|14:42:00.037287|S|120|1.38|0|120
C|SVRE|20260126|15:00:54.698277|S|120|1.435|0|120
C|SVRE|20260126|15:09:27.743732|S|103|1.435|0|103
C|SVV|20260126|09:33:09.487548|S|73|10.75|0|73
C|SVV|20260126|11:06:26.438058|S|100|10.38|0|100
C|SVV|20260126|12:30:43.418896|S|100|10.4|0|100
C|SVV|20260126|15:17:12.502475|S|150|10.36|0|150
C|SVV|20260126|15:56:38.303192|S|150|10.42|0|150
C|SVV|20260126|15:58:57.923920|S|70|10.41|0|70
C|SVXY|20260126|09:37:20.921180|S|200|55.17|0|200
C|SVXY|20260126|09:42:09.914656|S|400|55.19|0|400
C|SVXY|20260126|09:42:10.481182|S|318|55.15|0|318
C|SVXY|20260126|09:45:46.504958|S|81|55.19|0|81
C|SVXY|20260126|09:47:15.796057|S|290|55.12|0|290
C|SVXY|20260126|09:47:15.796081|S|10|55.12|0|10
C|SVXY|20260126|09:47:15.796082|S|90|55.12|0|90
C|SVXY|20260126|09:48:53.069388|S|300|55.13|0|300
C|SVXY|20260126|09:56:23.105520|S|300|55.19|0|300
C|SVXY|20260126|10:10:59.885541|S|400|55.35|0|400
C|SVXY|20260126|10:13:23.893958|S|400|55.41|0|400
C|SVXY|20260126|10:15:05.158195|S|400|55.39|0|400
C|SVXY|20260126|10:15:06.054969|S|100|55.39|0|100
C|SVXY|20260126|10:18:40.532808|S|200|55.34|0|200
C|SVXY|20260126|10:19:41.656938|S|200|55.35|0|200
C|SVXY|20260126|10:27:51.711347|S|100|55.38|0|100
C|SVXY|20260126|10:27:51.711357|S|50|55.38|0|50
C|SVXY|20260126|10:27:51.711371|S|50|55.38|0|50
C|SVXY|20260126|10:28:45.050225|S|300|55.33|0|300
C|SVXY|20260126|10:28:45.050241|S|150|55.33|0|150
C|SVXY|20260126|10:28:45.050241|S|100|55.33|0|100
C|SVXY|20260126|10:35:01.588667|S|300|55.27|0|300
C|SVXY|20260126|10:35:09.891395|S|100|55.25|0|100
C|SVXY|20260126|10:39:20.732725|S|265|55.26|0|265
C|SVXY|20260126|10:41:52.279846|S|100|55.14|0|100
C|SVXY|20260126|10:45:01.777948|S|150|55.17|0|150
C|SVXY|20260126|10:49:40.727770|S|300|55.26|0|300
C|SVXY|20260126|11:00:03.355521|S|200|55.26|0|200
C|SVXY|20260126|11:00:03.355769|S|80|55.25|0|80
C|SVXY|20260126|11:00:03.355822|S|100|55.25|0|100
C|SVXY|20260126|11:00:03.355840|S|20|55.25|0|20
C|SVXY|20260126|11:00:04.068951|S|5|55.27|0|5
C|SVXY|20260126|11:01:01.966704|S|200|55.24|0|200
C|SVXY|20260126|11:05:31.209737|S|200|55.2|0|200
C|SVXY|20260126|11:08:20.204387|S|100|55.215|0|100
C|SVXY|20260126|11:08:20.204387|S|100|55.22|0|100
C|SVXY|20260126|11:17:05.788412|S|3|55.175|0|3
C|SVXY|20260126|11:17:50.915901|S|5|55.2|0|5
C|SVXY|20260126|11:18:22.963183|S|100|55.21|0|100
C|SVXY|20260126|11:20:27.578168|S|100|55.14|0|100
C|SVXY|20260126|11:47:03.748292|S|100|55.235|0|100
C|SVXY|20260126|11:52:03.057921|S|100|55.19|0|100
C|SVXY|20260126|11:52:03.057958|S|100|55.19|0|100
C|SVXY|20260126|11:53:40.492297|S|300|55.22|0|300
C|SVXY|20260126|11:59:27.482430|S|24|55.2|0|24
C|SVXY|20260126|12:06:21.556344|S|100|55.2|0|100
C|SVXY|20260126|12:09:22.851997|S|100|55.2|0|100
C|SVXY|20260126|12:16:02.232248|S|200|55.19|0|200
C|SVXY|20260126|12:48:55.303779|S|200|55.17|0|200
C|SVXY|20260126|12:49:08.633720|S|100|55.17|0|100
C|SVXY|20260126|12:50:07.840073|S|100|55.175|0|100
C|SVXY|20260126|12:50:07.840073|S|300|55.18|0|300
C|SVXY|20260126|12:51:46.204084|S|300|55.18|0|300
C|SVXY|20260126|12:51:46.204084|S|100|55.175|0|100
C|SVXY|20260126|12:51:46.204115|S|100|55.18|0|100
C|SVXY|20260126|12:51:46.204116|S|100|55.18|0|100
C|SVXY|20260126|12:59:29.119351|S|100|55.105|0|100
C|SVXY|20260126|12:59:38.564587|S|300|55.12|0|300
C|SVXY|20260126|13:08:09.597469|S|200|55.04|0|200
C|SVXY|20260126|13:24:17.542019|S|300|55.16|0|300
C|SVXY|20260126|13:29:27.191284|S|100|55.2|0|100
C|SVXY|20260126|13:32:50.747296|S|400|55.24|0|400
C|SVXY|20260126|13:47:16.146372|S|300|55.18|0|300
C|SVXY|20260126|14:13:32.907981|S|100|55.175|0|100
C|SVXY|20260126|14:13:32.907982|S|100|55.17|0|100
C|SVXY|20260126|14:13:32.908000|S|100|55.17|0|100
C|SVXY|20260126|14:37:41.960903|S|100|55.19|0|100
C|SVXY|20260126|14:38:33.867817|S|100|55.22|0|100
C|SVXY|20260126|14:38:39.230755|S|400|55.23|0|400
C|SVXY|20260126|14:44:23.169364|S|400|55.24|0|400
C|SVXY|20260126|14:44:23.170191|S|15|55.24|0|15
C|SVXY|20260126|14:44:23.170212|S|15|55.24|0|15
C|SVXY|20260126|14:44:23.170228|S|8|55.24|0|8
C|SVXY|20260126|14:44:56.142653|S|100|55.23|0|100
C|SVXY|20260126|14:46:24.387056|S|15|55.21|0|15
C|SVXY|20260126|14:55:22.572830|S|100|55.13|0|100
C|SVXY|20260126|15:12:41.019065|S|300|55.1|0|300
C|SVXY|20260126|15:12:55.640920|S|200|55.12|0|200
C|SVXY|20260126|15:20:09.969966|S|400|55.1|0|400
C|SVXY|20260126|15:49:58.100523|S|100|55.09|0|100
C|SVXY|20260126|15:51:43.862525|S|126|55.045|0|126
C|SVXY|20260126|15:51:43.862525|S|274|55.04|0|274
C|SVXY|20260126|15:51:43.862571|S|100|55.04|0|100
C|SVXY|20260126|15:51:53.913566|S|186|55.04|0|186
C|SVXY|20260126|15:53:29.550622|S|100|55.055|0|100
C|SVXY|20260126|15:54:19.950101|S|300|55.02|0|300
C|SVXY|20260126|15:55:17.890986|S|126|55.015|0|126
C|SVXY|20260126|15:55:17.891314|S|74|55.015|0|74
C|SVXY|20260126|15:58:41.982584|S|60|54.99|0|60
C|SW|20260126|09:30:01.047264|S|100|44.11|0|100
C|SW|20260126|09:30:01.047265|S|56|44.1|0|56
C|SW|20260126|09:30:01.063184|S|100|44.1|0|100
C|SW|20260126|09:30:01.081526|S|44|44.1|0|44
C|SW|20260126|09:30:02.912629|S|100|44.14|0|100
C|SW|20260126|09:30:03.327915|S|100|44.11|0|100
C|SW|20260126|09:35:14.119333|S|100|44.01|0|100
C|SW|20260126|09:36:18.826003|S|20|43.87|0|20
C|SW|20260126|09:39:04.185081|S|100|43.8|0|100
C|SW|20260126|09:43:27.459300|S|19|43.55|0|19
C|SW|20260126|09:43:27.459427|S|81|43.55|0|81
C|SW|20260126|10:00:00.129380|S|75|43.66|0|75
C|SW|20260126|10:27:47.951634|S|1|43.91|0|1
C|SW|20260126|10:27:47.951929|S|1|43.92|0|1
C|SW|20260126|10:51:49.888736|S|100|43.71|0|100
C|SW|20260126|10:57:33.331996|S|100|43.87|0|100
C|SW|20260126|10:57:33.332377|S|100|43.87|0|100
C|SW|20260126|10:57:45.077050|S|100|43.91|0|100
C|SW|20260126|11:02:57.157842|S|7|43.83|0|7
C|SW|20260126|11:20:41.405838|S|1|43.79|0|1
C|SW|20260126|11:33:50.160060|S|80|44.09|0|80
C|SW|20260126|11:44:12.658307|S|100|44.12|0|100
C|SW|20260126|11:44:13.621848|S|100|44.1|0|100
C|SW|20260126|11:44:13.635450|S|25|44.1|0|25
C|SW|20260126|12:33:20.380961|S|2|44.3|0|2
C|SW|20260126|12:44:53.562398|S|100|44.56|0|100
C|SW|20260126|12:45:01.623857|S|144|44.56|0|144
C|SW|20260126|12:45:34.032600|S|100|44.56|0|100
C|SW|20260126|12:45:38.128283|S|100|44.56|0|100
C|SW|20260126|12:45:39.944907|S|100|44.56|0|100
C|SW|20260126|12:45:51.735333|S|58|44.56|0|58
C|SW|20260126|12:45:52.598694|S|100|44.56|0|100
C|SW|20260126|12:45:52.598779|S|100|44.56|0|100
C|SW|20260126|12:45:52.598911|S|100|44.56|0|100
C|SW|20260126|12:45:52.599161|S|100|44.56|0|100
C|SW|20260126|12:45:52.599292|S|100|44.56|0|100
C|SW|20260126|13:24:22.024224|S|19|44.21|0|19
C|SW|20260126|13:33:17.955929|S|100|43.96|0|100
C|SW|20260126|13:33:17.956036|S|100|43.96|0|100
C|SW|20260126|13:33:18.021606|S|150|43.935|0|150
C|SW|20260126|13:37:56.343800|S|2|43.93|0|2
C|SW|20260126|13:48:18.151067|S|100|43.965|0|100
C|SW|20260126|14:35:23.286109|S|100|43.62|0|100
C|SW|20260126|14:38:04.429210|S|1|43.52|0|1
C|SW|20260126|14:40:14.589503|S|100|43.56|0|100
C|SW|20260126|14:49:12.836572|S|1|43.6|0|1
C|SW|20260126|15:29:06.663219|S|6|43.58|0|6
C|SW|20260126|15:35:26.608039|S|6|43.62|0|6
C|SW|20260126|15:36:50.973133|S|2|43.6|0|2
C|SW|20260126|15:38:46.075607|S|2|43.63|0|2
C|SW|20260126|15:49:52.894261|S|100|43.62|0|100
C|SW|20260126|15:49:58.715768|S|19|43.62|0|19
C|SW|20260126|15:50:03.439921|S|4|43.6|0|4
C|SW|20260126|15:50:09.151739|S|100|43.59|0|100
C|SW|20260126|15:50:19.060619|S|100|43.58|0|100
C|SW|20260126|15:51:01.349968|S|64|43.56|0|64
C|SW|20260126|15:51:02.921455|S|100|43.55|0|100
C|SW|20260126|15:51:03.552255|S|100|43.55|0|100
C|SW|20260126|15:51:23.753976|S|100|43.53|0|100
C|SW|20260126|15:53:04.131309|S|100|43.53|0|100
C|SW|20260126|15:53:20.195676|S|51|43.54|0|51
C|SW|20260126|15:53:26.487004|S|51|43.54|0|51
C|SW|20260126|15:53:26.487013|S|149|43.54|0|149
C|SW|20260126|15:53:49.410387|S|100|43.53|0|100
C|SW|20260126|15:53:49.410511|S|100|43.53|0|100
C|SW|20260126|15:53:56.691136|S|100|43.52|0|100
C|SW|20260126|15:53:56.795405|S|28|43.53|0|28
C|SW|20260126|15:53:56.796800|S|1|43.53|0|1
C|SW|20260126|15:53:56.896483|S|28|43.53|0|28
C|SW|20260126|15:54:00.672344|S|7|43.53|0|7
C|SW|20260126|15:54:04.300521|S|100|43.52|0|100
C|SW|20260126|15:54:48.666242|S|100|43.495|0|100
C|SW|20260126|15:54:50.332313|S|18|43.495|0|18
C|SW|20260126|15:54:57.853726|S|2|43.47|0|2
C|SW|20260126|15:55:48.136239|S|100|43.42|0|100
C|SW|20260126|15:55:51.457114|S|1|43.43|0|1
C|SW|20260126|15:55:52.335657|S|100|43.43|0|100
C|SW|20260126|15:55:52.963560|S|100|43.44|0|100
C|SW|20260126|15:55:56.067689|S|78|43.44|0|78
C|SW|20260126|15:56:08.092283|S|100|43.45|0|100
C|SW|20260126|15:56:08.920642|S|100|43.46|0|100
C|SW|20260126|15:56:11.330445|S|100|43.46|0|100
C|SW|20260126|15:56:13.930926|S|90|43.46|0|90
C|SW|20260126|15:56:14.190279|S|10|43.46|0|10
C|SW|20260126|15:56:14.190279|S|90|43.46|0|90
C|SW|20260126|15:56:14.213036|S|100|43.46|0|100
C|SW|20260126|15:56:17.527539|S|100|43.46|0|100
C|SW|20260126|15:56:29.201677|S|75|43.43|0|75
C|SW|20260126|15:56:35.081598|S|100|43.43|0|100
C|SW|20260126|15:56:54.823413|S|100|43.43|0|100
C|SW|20260126|15:57:02.696392|S|100|43.45|0|100
C|SW|20260126|15:57:05.074074|S|100|43.43|0|100
C|SW|20260126|15:57:11.943767|S|100|43.42|0|100
C|SW|20260126|15:57:20.628572|S|100|43.43|0|100
C|SW|20260126|15:57:22.643502|S|100|43.43|0|100
C|SW|20260126|15:57:33.892828|S|100|43.44|0|100
C|SW|20260126|15:57:33.893184|S|75|43.44|0|75
C|SW|20260126|15:57:36.075016|S|100|43.44|0|100
C|SW|20260126|15:58:07.598373|S|44|43.45|0|44
C|SW|20260126|15:58:07.598373|S|56|43.45|0|56
C|SW|20260126|15:58:36.624511|S|100|43.47|0|100
C|SW|20260126|15:58:36.626384|S|100|43.47|0|100
C|SW|20260126|15:58:36.636059|S|100|43.47|0|100
C|SW|20260126|15:58:36.662885|S|100|43.47|0|100
C|SW|20260126|15:59:17.475935|S|100|43.44|0|100
C|SW|20260126|15:59:17.476149|S|100|43.44|0|100
C|SW|20260126|15:59:18.009179|S|100|43.43|0|100
C|SW|20260126|15:59:18.047917|S|10|43.43|0|10
C|SW|20260126|15:59:18.508452|S|100|43.43|0|100
C|SW|20260126|15:59:18.892345|S|100|43.43|0|100
C|SW|20260126|15:59:18.892587|S|100|43.43|0|100
C|SW|20260126|15:59:18.892828|S|100|43.43|0|100
C|SW|20260126|15:59:21.997634|S|100|43.42|0|100
C|SW|20260126|15:59:26.623720|S|100|43.42|0|100
C|SW|20260126|15:59:26.895046|S|100|43.42|0|100
C|SW|20260126|15:59:26.895476|S|100|43.42|0|100
C|SW|20260126|15:59:27.363911|S|15|43.41|0|15
C|SW|20260126|15:59:29.824259|S|56|43.41|0|56
C|SW|20260126|15:59:32.595095|S|100|43.405|0|100
C|SW|20260126|15:59:32.925661|S|37|43.41|0|37
C|SW|20260126|15:59:32.927540|S|4|43.42|0|4
C|SW|20260126|15:59:32.927541|S|43|43.42|0|43
C|SW|20260126|15:59:33.013279|S|53|43.42|0|53
C|SW|20260126|15:59:33.013279|S|47|43.42|0|47
C|SW|20260126|15:59:33.126305|S|53|43.42|0|53
C|SW|20260126|15:59:33.126305|S|47|43.42|0|47
C|SW|20260126|15:59:33.210064|S|47|43.42|0|47
C|SW|20260126|15:59:33.210064|S|53|43.42|0|53
C|SW|20260126|15:59:42.662745|S|100|43.41|0|100
C|SW|20260126|15:59:42.891359|S|100|43.405|0|100
C|SW|20260126|15:59:43.338350|S|100|43.405|0|100
C|SW|20260126|15:59:43.338517|S|100|43.405|0|100
C|SW|20260126|15:59:43.338703|S|100|43.405|0|100
C|SW|20260126|15:59:43.338869|S|100|43.41|0|100
C|SW|20260126|15:59:43.339239|S|100|43.41|0|100
C|SW|20260126|15:59:43.340310|S|69|43.41|0|69
C|SW|20260126|15:59:43.805238|S|100|43.405|0|100
C|SW|20260126|15:59:43.949497|S|100|43.405|0|100
C|SW|20260126|15:59:43.951337|S|100|43.405|0|100
C|SW|20260126|15:59:43.951859|S|100|43.405|0|100
C|SW|20260126|15:59:43.958844|S|100|43.41|0|100
C|SW|20260126|15:59:46.075638|S|65|43.4|0|65
C|SW|20260126|15:59:46.075639|S|100|43.4|0|100
C|SW|20260126|15:59:46.480425|S|58|43.41|0|58
C|SW|20260126|15:59:46.661420|S|100|43.4|0|100
C|SW|20260126|15:59:46.936871|S|100|43.405|0|100
C|SW|20260126|15:59:47.057003|S|13|43.41|0|13
C|SW|20260126|15:59:48.665462|S|56|43.395|0|56
C|SW|20260126|15:59:49.086584|S|100|43.39|0|100
C|SW|20260126|15:59:49.097262|S|100|43.39|0|100
C|SW|20260126|15:59:49.097555|S|100|43.39|0|100
C|SW|20260126|15:59:49.884810|S|16|43.39|0|16
C|SW|20260126|15:59:50.008487|S|2|43.39|0|2
C|SW|20260126|15:59:50.008496|S|2|43.39|0|2
C|SW|20260126|15:59:50.094937|S|5|43.39|0|5
C|SW|20260126|15:59:50.271751|S|76|43.4|0|76
C|SW|20260126|15:59:51.289692|S|1|43.39|0|1
C|SW|20260126|15:59:51.337832|S|1|43.38|0|1
C|SW|20260126|15:59:51.647864|S|100|43.38|0|100
C|SW|20260126|15:59:51.682630|S|77|43.39|0|77
C|SW|20260126|15:59:51.803074|S|65|43.39|0|65
C|SW|20260126|15:59:52.000144|S|35|43.39|0|35
C|SW|20260126|15:59:52.000145|S|62|43.39|0|62
C|SW|20260126|15:59:52.002966|S|3|43.39|0|3
C|SW|20260126|15:59:52.002966|S|35|43.39|0|35
C|SW|20260126|15:59:52.002967|S|62|43.39|0|62
C|SW|20260126|15:59:52.008391|S|62|43.39|0|62
C|SW|20260126|15:59:52.008391|S|38|43.39|0|38
C|SW|20260126|15:59:52.204503|S|63|43.39|0|63
C|SW|20260126|15:59:52.531247|S|11|43.39|0|11
C|SW|20260126|15:59:52.708479|S|40|43.39|0|40
C|SW|20260126|15:59:52.790643|S|1|43.39|0|1
C|SW|20260126|15:59:52.790655|S|1|43.39|0|1
C|SW|20260126|15:59:52.790655|S|1|43.39|0|1
C|SW|20260126|15:59:53.426236|S|4|43.37|0|4
C|SW|20260126|15:59:53.456746|S|69|43.37|0|69
C|SW|20260126|15:59:53.470907|S|1|43.37|0|1
C|SW|20260126|15:59:53.520681|S|1|43.38|0|1
C|SW|20260126|15:59:53.884350|S|17|43.39|0|17
C|SW|20260126|15:59:55.363461|S|1|43.39|0|1
C|SW|20260126|15:59:55.363461|S|8|43.39|0|8
C|SW|20260126|15:59:55.835461|S|31|43.39|0|31
C|SW|20260126|15:59:58.021432|S|82|43.39|0|82
C|SW|20260126|15:59:58.602569|S|16|43.39|0|16
C|SW|20260126|15:59:58.868552|S|100|43.39|0|100
C|SWAG|20260126|09:47:47.580145|S|100|2.45|0|100
C|SWAG|20260126|11:57:55.687294|S|80|2.19|0|80
C|SWBI|20260126|09:33:08.441601|S|1|10.8|0|1
C|SWBI|20260126|11:14:41.696257|S|50|11.33|0|50
C|SWBI|20260126|12:24:48.333312|S|95|11.23|0|95
C|SWBI|20260126|12:44:56.292129|S|5|11.2|0|5
C|SWBI|20260126|12:44:56.292208|S|5|11.2|0|5
C|SWBI|20260126|12:44:56.292564|S|5|11.2|0|5
C|SWBI|20260126|13:35:46.427557|S|100|11.265|0|100
C|SWBI|20260126|13:41:10.827303|S|5|11.17|0|5
C|SWBI|20260126|13:41:10.827365|S|5|11.17|0|5
C|SWBI|20260126|14:29:35.917353|S|60|11.245|0|60
C|SWIM|20260126|09:41:12.169375|S|4|6.75|0|4
C|SWIM|20260126|11:15:04.024736|S|42|6.82|0|42
C|SWIM|20260126|13:55:53.235465|S|100|6.85|0|100
C|SWIM|20260126|13:56:04.130972|S|200|6.85|0|200
C|SWIM|20260126|14:00:24.352046|S|157|6.85|0|157
C|SWIM|20260126|14:00:24.352145|S|197|6.85|0|197
C|SWIM|20260126|14:12:06.727003|S|42|6.86|0|42
C|SWK|20260126|09:41:01.708558|S|100|82.09|0|100
C|SWK|20260126|09:41:01.708617|S|36|82.09|0|36
C|SWK|20260126|09:41:01.714528|S|236|82.09|0|236
C|SWK|20260126|09:41:13.006689|S|100|82.03|0|100
C|SWK|20260126|09:41:13.006690|S|7|82.02|0|7
C|SWK|20260126|09:41:18.914310|S|147|82.02|0|147
C|SWK|20260126|09:46:09.187931|S|25|82.27|0|25
C|SWK|20260126|09:46:09.187931|S|25|82.29|0|25
C|SWK|20260126|09:46:09.187931|S|100|82.27|0|100
C|SWK|20260126|09:46:09.187932|S|100|82.27|0|100
C|SWK|20260126|09:46:09.187932|S|24|82.24|0|24
C|SWK|20260126|09:46:37.166944|S|38|82.44|0|38
C|SWK|20260126|09:46:37.166984|S|62|82.44|0|62
C|SWK|20260126|09:49:03.754906|S|21|82.52|0|21
C|SWK|20260126|09:49:03.761858|S|101|82.52|0|101
C|SWK|20260126|09:49:12.985190|S|175|82.52|0|175
C|SWK|20260126|09:49:12.985190|S|24|82.52|0|24
C|SWK|20260126|09:49:12.985201|S|131|82.52|0|131
C|SWK|20260126|09:55:04.699120|S|4|82.11|0|4
C|SWK|20260126|09:55:09.534926|S|37|82.11|0|37
C|SWK|20260126|09:55:09.534926|S|13|82.11|0|13
C|SWK|20260126|09:55:09.534926|S|46|82.11|0|46
C|SWK|20260126|10:07:41.741682|S|38|81.91|0|38
C|SWK|20260126|10:16:24.651244|S|38|81.8|0|38
C|SWK|20260126|10:16:24.651345|S|38|81.8|0|38
C|SWK|20260126|10:16:24.651545|S|24|81.8|0|24
C|SWK|20260126|10:17:11.937922|S|3|81.82|0|3
C|SWK|20260126|10:17:55.300439|S|100|81.73|0|100
C|SWK|20260126|10:23:44.141272|S|158|81.84|0|158
C|SWK|20260126|10:24:34.390658|S|156|81.77|0|156
C|SWK|20260126|10:44:05.796323|S|110|81.75|0|110
C|SWK|20260126|10:44:05.796324|S|64|81.75|0|64
C|SWK|20260126|10:51:45.479903|S|10|81.76|0|10
C|SWK|20260126|10:56:05.087660|S|5|81.77|0|5
C|SWK|20260126|10:56:26.245016|S|1|81.73|0|1
C|SWK|20260126|10:57:00.634361|S|5|81.69|0|5
C|SWK|20260126|10:57:00.634361|S|2|81.71|0|2
C|SWK|20260126|10:57:00.634362|S|1|81.69|0|1
C|SWK|20260126|11:05:38.362593|S|5|81.76|0|5
C|SWK|20260126|11:34:41.716678|S|4|81.88|0|4
C|SWK|20260126|11:37:20.347175|S|4|81.92|0|4
C|SWK|20260126|11:37:35.344878|S|6|81.93|0|6
C|SWK|20260126|11:37:57.965436|S|100|81.95|0|100
C|SWK|20260126|11:38:50.804042|S|5|81.88|0|5
C|SWK|20260126|11:39:56.966188|S|5|81.87|0|5
C|SWK|20260126|11:39:56.968290|S|1|81.87|0|1
C|SWK|20260126|11:39:56.968663|S|25|81.87|0|25
C|SWK|20260126|11:39:56.968716|S|107|81.87|0|107
C|SWK|20260126|11:46:59.352984|S|5|81.84|0|5
C|SWK|20260126|11:46:59.352984|S|5|81.84|0|5
C|SWK|20260126|12:34:44.695232|S|5|81.65|0|5
C|SWK|20260126|12:55:12.506123|S|1|81.64|0|1
C|SWK|20260126|12:55:12.506123|S|100|81.64|0|100
C|SWK|20260126|13:20:24.863002|S|100|81.775|0|100
C|SWK|20260126|14:57:04.808198|S|13|81.87|0|13
C|SWK|20260126|14:57:04.808198|S|25|81.87|0|25
C|SWK|20260126|15:29:38.963424|S|23|81.95|0|23
C|SWK|20260126|15:29:42.153597|S|17|81.95|0|17
C|SWK|20260126|15:30:24.452321|S|5|81.93|0|5
C|SWK|20260126|15:46:21.239241|S|38|81.93|0|38
C|SWK|20260126|15:46:21.239254|S|62|81.93|0|62
C|SWK|20260126|15:57:05.142444|S|40|81.91|0|40
C|SWK|20260126|15:58:58.711471|S|100|81.84|0|100
C|SWK|20260126|15:59:53.911430|S|2|81.75|0|2
C|SWK|20260126|15:59:53.911430|S|25|81.75|0|25
C|SWK|20260126|15:59:54.781865|S|1|81.75|0|1
C|SWKS|20260126|09:30:10.095135|S|18|58.51|0|18
C|SWKS|20260126|09:35:14.997126|S|100|58.54|0|100
C|SWKS|20260126|09:35:54.954334|S|4|58.62|0|4
C|SWKS|20260126|09:43:51.694385|S|1|59.19|0|1
C|SWKS|20260126|09:43:51.694396|S|1|59.18|0|1
C|SWKS|20260126|09:45:24.954825|S|100|59.43|0|100
C|SWKS|20260126|09:48:17.547993|S|25|59.29|0|25
C|SWKS|20260126|09:48:17.646538|S|1|59.18|0|1
C|SWKS|20260126|09:57:19.395720|S|100|59.2|0|100
C|SWKS|20260126|10:00:13.082605|S|25|59.2|0|25
C|SWKS|20260126|10:08:46.204280|S|25|59.375|0|25
C|SWKS|20260126|10:16:37.298856|S|150|59.305|0|150
C|SWKS|20260126|10:37:18.413337|S|25|59.48|0|25
C|SWKS|20260126|10:47:42.405482|S|2|59.44|0|2
C|SWKS|20260126|10:52:07.804456|S|25|59.42|0|25
C|SWKS|20260126|10:52:07.804570|S|25|59.42|0|25
C|SWKS|20260126|10:52:07.804731|S|25|59.42|0|25
C|SWKS|20260126|10:52:07.804973|S|25|59.42|0|25
C|SWKS|20260126|10:52:07.805030|S|25|59.42|0|25
C|SWKS|20260126|10:52:07.805041|S|115|59.42|0|115
C|SWKS|20260126|10:52:07.805056|S|10|59.42|0|10
C|SWKS|20260126|10:52:07.805297|S|25|59.425|0|25
C|SWKS|20260126|10:52:10.617550|S|7|59.44|0|7
C|SWKS|20260126|10:52:10.617565|S|7|59.44|0|7
C|SWKS|20260126|11:10:29.075746|S|100|59.57|0|100
C|SWKS|20260126|11:41:04.562310|S|100|59.66|0|100
C|SWKS|20260126|11:42:50.026461|S|23|59.68|0|23
C|SWKS|20260126|11:45:35.347294|S|45|59.65|0|45
C|SWKS|20260126|12:09:24.258132|S|88|59.645|0|88
C|SWKS|20260126|12:21:51.811684|S|150|59.59|0|150
C|SWKS|20260126|12:24:09.432913|S|25|59.61|0|25
C|SWKS|20260126|12:24:09.433058|S|25|59.61|0|25
C|SWKS|20260126|12:24:09.433257|S|25|59.61|0|25
C|SWKS|20260126|12:27:03.075499|S|25|59.585|0|25
C|SWKS|20260126|12:27:29.923769|S|100|59.625|0|100
C|SWKS|20260126|12:34:47.909802|S|42|59.68|0|42
C|SWKS|20260126|12:52:32.461625|S|1|59.59|0|1
C|SWKS|20260126|13:21:19.965175|S|25|59.28|0|25
C|SWKS|20260126|13:21:19.965354|S|25|59.28|0|25
C|SWKS|20260126|13:21:19.965542|S|25|59.28|0|25
C|SWKS|20260126|13:21:19.965637|S|25|59.28|0|25
C|SWKS|20260126|13:28:31.290512|S|16|59.335|0|16
C|SWKS|20260126|13:46:45.815344|S|100|59.34|0|100
C|SWKS|20260126|13:46:46.562414|S|68|59.36|0|68
C|SWKS|20260126|13:46:46.562479|S|32|59.36|0|32
C|SWKS|20260126|13:50:33.225746|S|100|59.3|0|100
C|SWKS|20260126|14:07:29.842118|S|25|59.485|0|25
C|SWKS|20260126|14:28:51.273922|S|100|59.7|0|100
C|SWKS|20260126|14:28:51.273922|S|10|59.69|0|10
C|SWKS|20260126|14:35:06.994215|S|25|59.77|0|25
C|SWKS|20260126|14:49:01.108241|S|2|59.94|0|2
C|SWKS|20260126|14:49:01.570731|S|98|59.94|0|98
C|SWKS|20260126|14:51:17.274347|S|66|60.01|0|66
C|SWKS|20260126|14:51:17.274355|S|134|60.01|0|134
C|SWKS|20260126|14:55:19.093848|S|150|60.055|0|150
C|SWKS|20260126|14:56:58.579646|S|49|60.04|0|49
C|SWKS|20260126|14:56:58.580047|S|31|60.04|0|31
C|SWKS|20260126|15:01:47.405185|S|100|59.88|0|100
C|SWKS|20260126|15:09:26.642125|S|200|59.91|0|200
C|SWKS|20260126|15:13:26.519426|S|100|59.83|0|100
C|SWKS|20260126|15:16:50.181666|S|150|59.65|0|150
C|SWKS|20260126|15:21:17.562314|S|84|59.55|0|84
C|SWKS|20260126|15:24:32.345533|S|100|59.49|0|100
C|SWKS|20260126|15:30:02.549497|S|300|59.54|0|300
C|SWKS|20260126|15:32:12.224445|S|100|59.58|0|100
C|SWKS|20260126|15:49:45.214610|S|2|59.73|0|2
C|SWKS|20260126|15:49:45.214631|S|98|59.73|0|98
C|SWKS|20260126|15:56:01.565994|S|200|59.68|0|200
C|SWKS|20260126|15:56:26.461749|S|3|59.68|0|3
C|SWKS|20260126|15:56:34.696411|S|96|59.68|0|96
C|SWKS|20260126|15:56:34.696412|S|1|59.68|0|1
C|SWKS|20260126|15:56:34.696412|S|10|59.68|0|10
C|SWKS|20260126|15:56:34.696412|S|100|59.68|0|100
C|SWKS|20260126|15:56:34.696509|S|100|59.68|0|100
C|SWKS|20260126|15:56:34.697053|S|1|59.68|0|1
C|SWKS|20260126|15:56:34.697068|S|51|59.68|0|51
C|SWKS|20260126|15:56:34.697068|S|49|59.68|0|49
C|SWKS|20260126|15:56:34.697107|S|1|59.68|0|1
C|SWKS|20260126|15:56:34.697107|S|49|59.68|0|49
C|SWKS|20260126|15:56:34.697107|S|100|59.68|0|100
C|SWKS|20260126|15:56:34.697172|S|25|59.68|0|25
C|SWKS|20260126|15:56:34.697186|S|1|59.68|0|1
C|SWKS|20260126|15:56:34.697186|S|26|59.68|0|26
C|SWKS|20260126|15:56:34.697186|S|25|59.68|0|25
C|SWX|20260126|09:34:04.693198|S|10|83.795|0|10
C|SWX|20260126|11:21:55.245328|S|1|83.545|0|1
C|SWX|20260126|11:43:39.465692|S|1|83.495|0|1
C|SWX|20260126|12:08:58.887378|S|1|83.59|0|1
C|SWX|20260126|12:22:18.785970|S|1|83.43|0|1
C|SWX|20260126|12:29:15.247027|S|1|83.67|0|1
C|SWX|20260126|12:29:20.090126|S|1|83.67|0|1
C|SWX|20260126|12:30:12.079778|S|222|83.67|0|222
C|SWX|20260126|12:30:43.675355|S|1|83.67|0|1
C|SWX|20260126|12:31:05.552258|S|1|83.67|0|1
C|SXC|20260126|09:50:08.747987|S|5|8.16|0|5
C|SXC|20260126|09:52:11.409549|S|100|8.13|0|100
C|SXC|20260126|09:55:07.316966|S|5|8.1|0|5
C|SXC|20260126|09:57:11.667085|S|5|8.09|0|5
C|SXC|20260126|10:18:50.244958|S|5|8.07|0|5
C|SXC|20260126|10:38:18.973695|S|100|7.995|0|100
C|SXC|20260126|10:38:18.973765|S|100|7.995|0|100
C|SXC|20260126|11:14:35.264046|S|5|7.93|0|5
C|SXC|20260126|11:22:21.205858|S|58|7.91|0|58
C|SXC|20260126|11:27:52.090642|S|5|7.88|0|5
C|SXC|20260126|11:30:35.074164|S|5|7.87|0|5
C|SXC|20260126|11:31:00.304791|S|5|7.87|0|5
C|SXC|20260126|11:37:12.718481|S|5|7.87|0|5
C|SXC|20260126|11:40:33.637095|S|5|7.86|0|5
C|SXC|20260126|11:58:33.829075|S|100|7.88|0|100
C|SXC|20260126|12:01:30.288140|S|5|7.86|0|5
C|SXC|20260126|12:10:20.202723|S|57|7.87|0|57
C|SXC|20260126|12:11:41.366669|S|5|7.86|0|5
C|SXC|20260126|12:16:34.003935|S|1|7.86|0|1
C|SXC|20260126|12:47:19.405657|S|15|7.88|0|15
C|SXC|20260126|13:04:47.237976|S|5|7.865|0|5
C|SXC|20260126|13:05:09.360597|S|5|7.865|0|5
C|SXC|20260126|13:05:12.461920|S|5|7.86|0|5
C|SXC|20260126|13:07:51.349883|S|5|7.87|0|5
C|SXC|20260126|13:13:11.969816|S|5|7.88|0|5
C|SXC|20260126|13:45:59.970757|S|57|7.85|0|57
C|SXC|20260126|13:51:48.418327|S|5|7.85|0|5
C|SXC|20260126|13:53:30.969391|S|5|7.85|0|5
C|SXC|20260126|14:12:04.672158|S|10|7.86|0|10
C|SXC|20260126|14:13:25.543711|S|57|7.86|0|57
C|SXC|20260126|14:16:24.555937|S|10|7.86|0|10
C|SXC|20260126|14:19:33.805942|S|5|7.85|0|5
C|SXC|20260126|14:19:33.805942|S|5|7.85|0|5
C|SXC|20260126|14:21:31.037066|S|5|7.865|0|5
C|SXC|20260126|14:21:45.758818|S|5|7.865|0|5
C|SXC|20260126|14:21:45.780698|S|5|7.865|0|5
C|SXC|20260126|14:22:05.754829|S|5|7.865|0|5
C|SXC|20260126|14:23:33.054780|S|5|7.865|0|5
C|SXC|20260126|14:23:39.214276|S|5|7.865|0|5
C|SXC|20260126|14:23:40.076090|S|5|7.865|0|5
C|SXC|20260126|14:24:06.134742|S|5|7.865|0|5
C|SXC|20260126|14:25:00.792877|S|5|7.865|0|5
C|SXC|20260126|14:25:28.397686|S|5|7.865|0|5
C|SXC|20260126|14:26:52.332092|S|5|7.865|0|5
C|SXC|20260126|14:27:22.034483|S|5|7.86|0|5
C|SXC|20260126|14:28:03.847314|S|100|7.87|0|100
C|SXC|20260126|14:28:12.514143|S|10|7.885|0|10
C|SXC|20260126|14:28:12.514700|E|10|7.885|0|10
C|SXC|20260126|14:28:12.514796|S|10|7.885|0|10
C|SXC|20260126|14:28:16.699791|E|10|7.885|0|10
C|SXC|20260126|14:28:16.699958|S|10|7.885|0|10
C|SXC|20260126|14:28:31.725834|S|10|7.88|0|10
C|SXC|20260126|14:28:58.901861|S|10|7.88|0|10
C|SXC|20260126|14:34:43.900937|S|2|7.895|0|2
C|SXC|20260126|14:34:43.918559|S|2|7.895|0|2
C|SXC|20260126|14:34:44.199687|S|2|7.895|0|2
C|SXC|20260126|14:34:48.159782|S|2|7.895|0|2
C|SXC|20260126|14:34:51.207235|S|2|7.895|0|2
C|SXC|20260126|14:34:54.852646|S|2|7.895|0|2
C|SXC|20260126|14:34:56.815316|S|2|7.895|0|2
C|SXC|20260126|14:35:28.431328|S|10|7.89|0|10
C|SXC|20260126|14:35:28.431328|S|2|7.89|0|2
C|SXC|20260126|14:36:09.842100|S|1|7.92|0|1
C|SXC|20260126|14:40:32.029529|S|5|7.92|0|5
C|SXC|20260126|14:44:32.142999|S|5|7.925|0|5
C|SXC|20260126|14:44:32.428209|S|5|7.925|0|5
C|SXC|20260126|14:44:32.499570|S|5|7.925|0|5
C|SXC|20260126|14:44:32.527747|S|5|7.925|0|5
C|SXC|20260126|14:45:16.071742|S|10|7.92|0|10
C|SXC|20260126|14:45:59.164459|S|10|7.92|0|10
C|SXC|20260126|14:47:22.457070|S|4|7.9|0|4
C|SXC|20260126|14:50:26.108611|S|3|7.885|0|3
C|SXC|20260126|15:04:36.927463|S|35|7.87|0|35
C|SXC|20260126|15:06:27.103370|S|5|7.87|0|5
C|SXC|20260126|15:09:51.128705|S|126|7.885|0|126
C|SXC|20260126|15:18:07.736225|S|12|7.88|0|12
C|SXC|20260126|15:20:10.663053|S|100|7.87|0|100
C|SXC|20260126|15:20:10.704412|S|100|7.86|0|100
C|SXC|20260126|15:42:18.846377|S|5|7.9|0|5
C|SXC|20260126|15:44:45.797583|S|1|7.89|0|1
C|SXC|20260126|15:44:55.493907|S|26|7.895|0|26
C|SXC|20260126|15:50:00.655071|S|130|7.87|0|130
C|SXC|20260126|15:53:18.344811|S|10|7.87|0|10
C|SXC|20260126|15:53:18.420167|S|158|7.875|0|158
C|SXC|20260126|15:53:18.420243|S|158|7.875|0|158
C|SXC|20260126|15:54:17.855982|S|20|7.87|0|20
C|SXC|20260126|15:54:17.855982|S|5|7.87|0|5
C|SXC|20260126|15:54:17.855983|S|10|7.87|0|10
C|SXC|20260126|15:57:05.592704|S|45|7.87|0|45
C|SXC|20260126|15:57:44.686680|S|9|7.875|0|9
C|SXC|20260126|15:58:58.150511|S|69|7.875|0|69
C|SXC|20260126|15:59:10.901173|S|63|7.86|0|63
C|SXC|20260126|15:59:12.901618|S|87|7.86|0|87
C|SXC|20260126|15:59:47.444171|S|25|7.865|0|25
C|SXC|20260126|15:59:49.907701|S|1|7.86|0|1
C|SXC|20260126|15:59:50.077146|S|5|7.86|0|5
C|SXC|20260126|15:59:50.411071|S|25|7.86|0|25
C|SXC|20260126|15:59:50.838914|S|42|7.86|0|42
C|SXC|20260126|15:59:50.908085|S|11|7.86|0|11
C|SXC|20260126|15:59:51.303942|S|45|7.86|0|45
C|SXC|20260126|15:59:52.806432|S|1|7.86|0|1
C|SXC|20260126|15:59:54.751194|S|9|7.865|0|9
C|SXC|20260126|15:59:56.524211|S|2|7.865|0|2
C|SXC|20260126|15:59:57.349905|S|100|7.86|0|100
C|SXI|20260126|10:14:55.302400|S|1|243.25|0|1
C|SXI|20260126|11:09:40.082118|S|1|241.77|0|1
C|SXI|20260126|11:13:25.111717|S|1|241.13|0|1
C|SXI|20260126|11:13:35.343163|S|2|240.76|0|2
C|SXI|20260126|11:13:35.345483|S|1|240.76|0|1
C|SXI|20260126|11:13:51.434097|S|1|241.09|0|1
C|SXI|20260126|11:14:26.434349|S|1|240.76|0|1
C|SXI|20260126|11:16:01.375994|S|1|241.49|0|1
C|SXI|20260126|11:16:16.374020|S|1|240.97|0|1
C|SXI|20260126|11:16:32.091382|S|3|241.21|0|3
C|SXI|20260126|11:25:55.734860|S|1|241.06|0|1
C|SXI|20260126|11:25:55.734935|S|1|241.28|0|1
C|SXI|20260126|11:29:25.733931|S|1|241.28|0|1
C|SXI|20260126|11:50:33.488582|S|3|242.67|0|3
C|SXI|20260126|11:59:26.499905|S|1|242.97|0|1
C|SXI|20260126|11:59:32.052347|S|1|242.97|0|1
C|SXI|20260126|12:00:49.145908|S|1|243.34|0|1
C|SXI|20260126|12:00:50.021258|S|1|243.34|0|1
C|SXI|20260126|12:00:50.851910|S|1|243.34|0|1
C|SXI|20260126|12:00:54.063792|S|1|243.34|0|1
C|SXI|20260126|12:00:54.780606|S|1|243.34|0|1
C|SXI|20260126|12:00:55.432180|S|1|243.34|0|1
C|SXI|20260126|13:40:25.231542|S|9|247.7|0|9
C|SXI|20260126|13:40:25.231881|S|9|247.7|0|9
C|SXI|20260126|13:55:05.404439|S|9|247.69|0|9
C|SXI|20260126|14:18:25.722432|S|1|248.59|0|1
C|SXTC|20260126|10:43:59.702789|S|100|.0787|0|100
C|SXTC|20260126|11:32:22.524745|S|100|.0804|0|100
C|SXTC|20260126|11:46:31.643490|S|300|.08|0|300
C|SXTC|20260126|12:48:36.555860|S|200|.0807|0|200
C|SXTC|20260126|13:44:18.987739|S|200|.0805|0|200
C|SXTC|20260126|13:46:47.830272|S|200|.0805|0|200
C|SXTC|20260126|14:07:00.300046|S|200|.0803|0|200
C|SXTC|20260126|15:42:06.833596|S|100|.0824|0|100
C|SXTP|20260126|09:30:09.824746|S|50|3.415|0|50
C|SXTP|20260126|09:30:10.525391|S|100|3.425|0|100
C|SXTP|20260126|09:30:10.533518|S|150|3.425|0|150
C|SXTP|20260126|09:30:10.582032|S|150|3.425|0|150
C|SXTP|20260126|09:30:10.593636|S|150|3.425|0|150
C|SXTP|20260126|09:30:10.602260|S|150|3.425|0|150
C|SXTP|20260126|09:30:10.611640|S|150|3.425|0|150
C|SXTP|20260126|09:30:10.747119|S|150|3.425|0|150
C|SXTP|20260126|09:43:23.124127|S|7|3.53|0|7
C|SXTP|20260126|09:55:52.573640|S|7|3.625|0|7
C|SXTP|20260126|09:56:47.671224|S|4|3.635|0|4
C|SXTP|20260126|10:16:51.635538|S|11|3.82|0|11
C|SXTP|20260126|10:33:44.975826|S|11|3.85|0|11
C|SXTP|20260126|10:50:29.084156|S|5|3.91|0|5
C|SXTP|20260126|13:21:06.881518|S|200|4.985|0|200
C|SXTP|20260126|14:24:13.860649|S|100|5.165|0|100
C|SY|20260126|15:59:54.303491|S|82|3.065|0|82
C|SY|20260126|15:59:55.357934|S|14|3.065|0|14
C|SYBT|20260126|09:49:05.504160|S|1|68.425|0|1
C|SYBT|20260126|09:49:26.707934|S|1|68.425|0|1
C|SYBT|20260126|10:21:33.551018|S|10|68.07|0|10
C|SYBT|20260126|10:21:36.338085|S|1|68.05|0|1
C|SYBT|20260126|15:59:31.647802|S|5|68.15|0|5
C|SYBT|20260126|15:59:42.884627|S|1|68.15|0|1
C|SYF|20260126|09:31:05.931241|S|38|77|0|38
C|SYF|20260126|09:31:05.931315|S|38|77|0|38
C|SYF|20260126|09:31:05.931427|S|24|77|0|24
C|SYF|20260126|09:31:17.462372|S|2|77.16|0|2
C|SYF|20260126|09:31:17.464094|S|98|77.16|0|98
C|SYF|20260126|09:31:17.464095|S|100|77.16|0|100
C|SYF|20260126|09:31:17.464096|S|100|77.16|0|100
C|SYF|20260126|09:31:17.464098|S|46|77.16|0|46
C|SYF|20260126|09:31:17.464620|S|50|77.13|0|50
C|SYF|20260126|09:31:17.464627|S|42|77.13|0|42
C|SYF|20260126|09:31:17.464863|S|109|77.13|0|109
C|SYF|20260126|09:31:17.464946|S|18|77.13|0|18
C|SYF|20260126|09:31:17.473137|S|65|77.2|0|65
C|SYF|20260126|09:31:17.477999|S|222|77.23|0|222
C|SYF|20260126|09:32:08.036031|S|247|77.01|0|247
C|SYF|20260126|09:32:09.405879|S|100|77.05|0|100
C|SYF|20260126|09:32:09.405888|S|56|77.05|0|56
C|SYF|20260126|09:32:09.405939|S|44|77.05|0|44
C|SYF|20260126|09:32:09.405939|S|14|77.05|0|14
C|SYF|20260126|09:32:09.411362|S|168|77.05|0|168
C|SYF|20260126|09:32:09.411370|S|32|77.05|0|32
C|SYF|20260126|09:32:09.411376|S|76|77.05|0|76
C|SYF|20260126|09:32:09.411432|S|3|77.05|0|3
C|SYF|20260126|09:32:09.416404|S|264|77.05|0|264
C|SYF|20260126|09:32:13.792002|S|100|77.11|0|100
C|SYF|20260126|09:32:13.792012|S|100|77.11|0|100
C|SYF|20260126|09:32:13.792012|S|34|77.11|0|34
C|SYF|20260126|09:34:51.987468|S|13|77.08|0|13
C|SYF|20260126|09:34:51.987482|S|67|77.08|0|67
C|SYF|20260126|09:34:51.987482|S|81|77.08|0|81
C|SYF|20260126|09:34:51.991080|S|100|77.08|0|100
C|SYF|20260126|09:34:51.991080|S|10|77.08|0|10
C|SYF|20260126|09:34:51.991092|S|33|77.08|0|33
C|SYF|20260126|09:34:53.294317|S|200|77.11|0|200
C|SYF|20260126|09:34:54.885361|S|63|77.11|0|63
C|SYF|20260126|09:35:02.293128|S|233|77.16|0|233
C|SYF|20260126|09:37:49.458219|S|80|77.23|0|80
C|SYF|20260126|09:37:49.459036|S|160|77.23|0|160
C|SYF|20260126|09:37:49.459037|S|60|77.23|0|60
C|SYF|20260126|09:37:49.487752|S|66|77.23|0|66
C|SYF|20260126|09:37:49.487762|S|197|77.23|0|197
C|SYF|20260126|09:37:49.487762|S|1|77.23|0|1
C|SYF|20260126|09:37:49.922215|S|259|77.2|0|259
C|SYF|20260126|09:37:49.983436|S|246|77.2|0|246
C|SYF|20260126|09:39:30.002441|S|30|77.02|0|30
C|SYF|20260126|09:39:30.002464|S|188|77.02|0|188
C|SYF|20260126|09:39:35.069034|S|300|77.05|0|300
C|SYF|20260126|09:39:35.069087|S|64|77.05|0|64
C|SYF|20260126|09:39:35.075013|S|100|77.05|0|100
C|SYF|20260126|09:39:35.075031|S|76|77.05|0|76
C|SYF|20260126|09:39:35.075069|S|24|77.05|0|24
C|SYF|20260126|09:39:35.075069|S|39|77.05|0|39
C|SYF|20260126|09:40:15.085185|S|200|77.2|0|200
C|SYF|20260126|09:40:15.085198|S|59|77.2|0|59
C|SYF|20260126|09:40:15.085198|S|22|77.2|0|22
C|SYF|20260126|09:40:15.085206|S|1|77.2|0|1
C|SYF|20260126|09:40:15.135861|S|200|77.08|0|200
C|SYF|20260126|09:40:15.135878|S|20|77.08|0|20
C|SYF|20260126|09:40:15.135879|S|30|77.08|0|30
C|SYF|20260126|09:40:37.020001|S|20|77.13|0|20
C|SYF|20260126|09:40:46.921774|S|118|77.13|0|118
C|SYF|20260126|09:40:46.921782|S|62|77.13|0|62
C|SYF|20260126|09:40:46.921795|S|54|77.13|0|54
C|SYF|20260126|10:04:32.499759|S|150|77|0|150
C|SYF|20260126|10:18:34.530277|S|101|77.18|0|101
C|SYF|20260126|10:21:15.309464|S|3|77.09|0|3
C|SYF|20260126|10:27:23.651208|S|100|77|0|100
C|SYF|20260126|10:28:18.675930|S|100|76.91|0|100
C|SYF|20260126|10:28:19.378306|S|38|76.87|0|38
C|SYF|20260126|10:28:55.626923|S|100|76.87|0|100
C|SYF|20260126|10:32:00.050580|S|15|76.82|0|15
C|SYF|20260126|10:40:17.740547|S|50|76.79|0|50
C|SYF|20260126|10:47:19.165909|S|1|76.81|0|1
C|SYF|20260126|10:55:10.189428|S|15|76.7|0|15
C|SYF|20260126|11:06:37.879682|S|38|76.31|0|38
C|SYF|20260126|11:11:08.524617|S|4|76.39|0|4
C|SYF|20260126|11:22:47.713345|S|11|76.35|0|11
C|SYF|20260126|12:11:24.012129|S|4|76.25|0|4
C|SYF|20260126|12:44:37.741226|S|46|76.31|0|46
C|SYF|20260126|12:55:46.173245|S|2|76.33|0|2
C|SYF|20260126|13:04:35.621427|S|38|76.35|0|38
C|SYF|20260126|13:13:33.362918|S|38|76.61|0|38
C|SYF|20260126|13:14:03.657448|S|38|76.59|0|38
C|SYF|20260126|13:17:37.771521|S|200|77.12|0|200
C|SYF|20260126|13:17:44.083916|S|38|77.11|0|38
C|SYF|20260126|13:17:44.084011|S|38|77.11|0|38
C|SYF|20260126|13:17:44.084263|S|24|77.11|0|24
C|SYF|20260126|13:18:33.364960|S|54|77.1|0|54
C|SYF|20260126|13:18:35.006862|S|100|77.06|0|100
C|SYF|20260126|13:18:49.664241|S|100|77.06|0|100
C|SYF|20260126|13:18:49.664262|S|100|77.05|0|100
C|SYF|20260126|13:20:46.563512|S|28|77.16|0|28
C|SYF|20260126|13:21:01.697255|S|38|77.13|0|38
C|SYF|20260126|13:21:01.697512|S|38|77.13|0|38
C|SYF|20260126|13:23:43.314236|S|53|77.01|0|53
C|SYF|20260126|13:25:34.713737|S|39|77.11|0|39
C|SYF|20260126|13:25:34.713750|S|61|77.11|0|61
C|SYF|20260126|13:25:34.713750|S|5|77.11|0|5
C|SYF|20260126|13:25:34.714399|S|50|77.13|0|50
C|SYF|20260126|13:25:34.718348|S|6|77.13|0|6
C|SYF|20260126|13:25:34.718348|S|19|77.12|0|19
C|SYF|20260126|13:25:36.362996|S|100|77.12|0|100
C|SYF|20260126|13:26:34.050123|S|100|77.03|0|100
C|SYF|20260126|13:30:12.014890|S|50|77.07|0|50
C|SYF|20260126|13:34:49.633748|S|100|76.94|0|100
C|SYF|20260126|13:35:36.212840|S|100|76.93|0|100
C|SYF|20260126|13:35:43.164412|S|100|76.92|0|100
C|SYF|20260126|13:36:13.517373|S|38|76.91|0|38
C|SYF|20260126|13:41:43.555184|S|50|77.01|0|50
C|SYF|20260126|13:42:04.462777|S|50|77.02|0|50
C|SYF|20260126|13:42:04.463239|S|20|77.02|0|20
C|SYF|20260126|13:49:44.597654|S|38|76.91|0|38
C|SYF|20260126|13:49:44.597718|S|12|76.91|0|12
C|SYF|20260126|13:55:24.719832|S|150|76.975|0|150
C|SYF|20260126|14:01:17.480444|S|100|76.93|0|100
C|SYF|20260126|14:01:28.931415|S|100|76.955|0|100
C|SYF|20260126|14:01:37.377208|S|100|76.95|0|100
C|SYF|20260126|14:05:51.050537|S|14|76.88|0|14
C|SYF|20260126|14:05:51.050563|S|50|76.88|0|50
C|SYF|20260126|14:25:44.513768|S|25|77.02|0|25
C|SYF|20260126|14:30:22.880597|S|150|77.08|0|150
C|SYF|20260126|14:40:05.505135|S|38|77.22|0|38
C|SYF|20260126|14:40:05.505315|S|25|77.22|0|25
C|SYF|20260126|14:47:14.790653|S|100|77.18|0|100
C|SYF|20260126|15:13:19.493710|S|19|77.33|0|19
C|SYF|20260126|15:13:28.231081|S|100|77.335|0|100
C|SYF|20260126|15:15:24.209568|S|100|77.31|0|100
C|SYF|20260126|15:15:52.239984|S|50|77.3|0|50
C|SYF|20260126|15:16:16.913577|S|100|77.32|0|100
C|SYF|20260126|15:18:53.459038|S|50|77.33|0|50
C|SYF|20260126|15:20:10.471024|S|50|77.36|0|50
C|SYF|20260126|15:20:10.575097|S|50|77.36|0|50
C|SYF|20260126|15:20:10.888874|S|50|77.35|0|50
C|SYF|20260126|15:20:11.380674|S|10|77.36|0|10
C|SYF|20260126|15:20:11.380683|S|40|77.36|0|40
C|SYF|20260126|15:22:04.161952|S|1|77.35|0|1
C|SYF|20260126|15:22:14.190842|S|100|77.45|0|100
C|SYF|20260126|15:22:53.271632|S|25|77.47|0|25
C|SYF|20260126|15:22:53.271643|S|50|77.47|0|50
C|SYF|20260126|15:22:53.271659|S|10|77.47|0|10
C|SYF|20260126|15:25:01.261721|S|100|77.52|0|100
C|SYF|20260126|15:27:30.528485|S|100|77.45|0|100
C|SYF|20260126|15:30:37.590522|S|1|77.32|0|1
C|SYF|20260126|15:33:06.495951|S|100|77.35|0|100
C|SYF|20260126|15:37:27.054735|S|50|77.38|0|50
C|SYF|20260126|15:37:44.792646|S|1|77.44|0|1
C|SYF|20260126|15:38:06.686531|S|100|77.39|0|100
C|SYF|20260126|15:39:08.487612|S|100|77.42|0|100
C|SYF|20260126|15:39:16.176158|S|56|77.42|0|56
C|SYF|20260126|15:40:17.867325|S|1|77.25|0|1
C|SYF|20260126|15:42:46.063809|S|50|77.3|0|50
C|SYF|20260126|15:48:17.577493|S|150|77.28|0|150
C|SYF|20260126|15:48:17.577888|S|50|77.28|0|50
C|SYF|20260126|15:48:17.579529|S|12|77.3|0|12
C|SYF|20260126|15:50:00.650163|S|1|77.29|0|1
C|SYF|20260126|15:51:53.925849|S|1|77.28|0|1
C|SYF|20260126|15:53:08.510972|S|10|77.23|0|10
C|SYF|20260126|15:54:25.035885|S|38|77.19|0|38
C|SYF|20260126|15:54:45.537447|S|1|77.19|0|1
C|SYF|20260126|15:54:45.539762|S|1|77.18|0|1
C|SYF|20260126|15:54:50.163994|S|38|77.18|0|38
C|SYF|20260126|15:55:04.382960|S|20|77.19|0|20
C|SYF|20260126|15:55:27.718902|S|16|77.21|0|16
C|SYF|20260126|15:56:14.021064|S|50|77.27|0|50
C|SYF|20260126|15:56:19.536033|S|38|77.27|0|38
C|SYF|20260126|15:56:28.738572|S|100|77.26|0|100
C|SYF|20260126|15:58:28.956299|S|50|77.41|0|50
C|SYF|20260126|15:58:28.956426|S|10|77.41|0|10
C|SYK|20260126|09:32:22.201498|S|25|356.395|0|25
C|SYK|20260126|09:32:39.439640|S|1|355.91|0|1
C|SYK|20260126|09:32:39.439662|S|54|355.91|0|54
C|SYK|20260126|09:32:39.442586|S|39|355.91|0|39
C|SYK|20260126|09:32:39.442605|S|19|355.91|0|19
C|SYK|20260126|09:32:39.442665|S|58|355.96|0|58
C|SYK|20260126|09:32:55.487147|S|70|355.31|0|70
C|SYK|20260126|09:32:55.489400|S|67|355.31|0|67
C|SYK|20260126|09:34:56.134873|S|80|354.74|0|80
C|SYK|20260126|09:34:56.134913|S|10|354.74|0|10
C|SYK|20260126|09:34:56.134914|S|51|354.74|0|51
C|SYK|20260126|09:34:56.137956|S|56|354.74|0|56
C|SYK|20260126|09:34:56.140164|S|38|354.75|0|38
C|SYK|20260126|09:36:58.839328|S|54|355.19|0|54
C|SYK|20260126|09:37:55.341021|S|38|355.76|0|38
C|SYK|20260126|09:40:31.103530|S|14|354.84|0|14
C|SYK|20260126|09:40:36.986710|S|24|355.04|0|24
C|SYK|20260126|09:41:55.083244|S|3|355.17|0|3
C|SYK|20260126|09:42:17.733720|S|16|355.25|0|16
C|SYK|20260126|09:44:23.307443|S|18|354.93|0|18
C|SYK|20260126|09:44:23.311763|S|19|354.93|0|19
C|SYK|20260126|09:46:20.851901|S|9|354.9|0|9
C|SYK|20260126|09:46:20.851901|S|10|354.9|0|10
C|SYK|20260126|09:50:45.264653|S|43|355.67|0|43
C|SYK|20260126|10:16:20.951391|S|20|356.75|0|20
C|SYK|20260126|10:22:39.967127|S|34|357.41|0|34
C|SYK|20260126|10:22:39.967127|S|20|357.41|0|20
C|SYK|20260126|10:23:35.099003|S|20|357.36|0|20
C|SYK|20260126|10:23:47.199597|S|14|357.36|0|14
C|SYK|20260126|10:24:23.146087|S|18|357.15|0|18
C|SYK|20260126|10:26:24.172822|S|21|356.755|0|21
C|SYK|20260126|10:31:19.174628|S|22|357.74|0|22
C|SYK|20260126|10:31:24.350525|S|7|357.77|0|7
C|SYK|20260126|10:33:21.203566|S|25|357.835|0|25
C|SYK|20260126|10:33:31.586290|S|21|357.84|0|21
C|SYK|20260126|10:34:21.197460|S|23|357.94|0|23
C|SYK|20260126|10:35:19.654049|S|22|357.79|0|22
C|SYK|20260126|10:52:51.535977|S|50|356.68|0|50
C|SYK|20260126|11:03:47.042080|S|5|357.02|0|5
C|SYK|20260126|11:10:23.363721|S|25|356.6|0|25
C|SYK|20260126|11:19:18.778332|S|40|356.73|0|40
C|SYK|20260126|11:24:53.852723|S|40|357.04|0|40
C|SYK|20260126|11:30:00.026421|S|3|356.07|0|3
C|SYK|20260126|11:30:40.749581|S|13|356.08|0|13
C|SYK|20260126|11:31:22.467619|S|12|356.13|0|12
C|SYK|20260126|11:31:53.083177|S|1|355.82|0|1
C|SYK|20260126|11:32:54.063352|S|100|355.92|0|100
C|SYK|20260126|11:32:54.063353|S|7|355.92|0|7
C|SYK|20260126|11:34:15.817969|S|7|355.93|0|7
C|SYK|20260126|11:34:15.817992|S|4|355.93|0|4
C|SYK|20260126|11:36:32.140673|S|16|355.77|0|16
C|SYK|20260126|11:37:12.180742|S|2|355.69|0|2
C|SYK|20260126|11:37:27.973439|S|10|355.58|0|10
C|SYK|20260126|11:41:16.171991|S|9|355.585|0|9
C|SYK|20260126|11:41:16.172011|S|13|355.585|0|13
C|SYK|20260126|11:47:45.823315|S|65|355.27|0|65
C|SYK|20260126|11:53:14.431597|S|78|355.475|0|78
C|SYK|20260126|11:59:34.840595|S|8|355.28|0|8
C|SYK|20260126|12:12:53.453795|S|1|356.17|0|1
C|SYK|20260126|12:14:05.890037|S|40|356.34|0|40
C|SYK|20260126|12:39:50.943361|S|15|356.01|0|15
C|SYK|20260126|12:39:50.943361|S|25|356.01|0|25
C|SYK|20260126|12:50:59.807517|S|7|356.76|0|7
C|SYK|20260126|12:50:59.820140|S|7|356.77|0|7
C|SYK|20260126|13:09:10.676501|S|60|357.5|0|60
C|SYK|20260126|13:09:20.861539|S|100|357.46|0|100
C|SYK|20260126|13:10:11.031504|S|64|357.585|0|64
C|SYK|20260126|13:15:20.230835|S|68|357.37|0|68
C|SYK|20260126|13:26:32.735375|S|40|357.17|0|40
C|SYK|20260126|13:32:23.952397|S|40|357.08|0|40
C|SYK|20260126|13:48:14.979788|S|10|357.44|0|10
C|SYK|20260126|13:59:40.392827|S|25|357.39|0|25
C|SYK|20260126|14:01:14.192679|S|25|357.09|0|25
C|SYK|20260126|14:03:44.794257|S|40|357.37|0|40
C|SYK|20260126|14:15:45.791518|S|50|357.44|0|50
C|SYK|20260126|14:31:33.690622|S|25|357.39|0|25
C|SYK|20260126|14:38:25.603926|S|5|357.62|0|5
C|SYK|20260126|14:38:48.495244|S|7|357.63|0|7
C|SYK|20260126|14:40:09.516858|S|7|357.58|0|7
C|SYK|20260126|14:41:17.528757|S|7|357.52|0|7
C|SYK|20260126|14:41:17.540736|S|7|357.5|0|7
C|SYK|20260126|14:45:15.657553|S|7|357.39|0|7
C|SYK|20260126|14:49:50.790883|S|63|357.515|0|63
C|SYK|20260126|14:58:32.377751|S|100|358.06|0|100
C|SYK|20260126|15:01:00.775273|S|15|358.09|0|15
C|SYK|20260126|15:01:00.775273|S|25|358.09|0|25
C|SYK|20260126|15:24:00.376983|S|100|358.6|0|100
C|SYK|20260126|15:29:59.818097|S|40|358.11|0|40
C|SYK|20260126|15:47:41.333705|S|25|358.08|0|25
C|SYK|20260126|15:59:43.861069|S|80|357.06|0|80
C|SYK|20260126|15:59:54.585361|S|40|356.86|0|40
C|SYLD|20260126|15:59:50.889277|S|200|73.5|0|200
C|SYLD|20260126|15:59:51.143597|S|200|73.5|0|200
C|SYM|20260126|09:33:17.121554|S|78|60.73|0|78
C|SYM|20260126|09:33:17.121554|S|96|60.73|0|96
C|SYM|20260126|09:36:24.203743|S|100|60.73|0|100
C|SYM|20260126|09:36:24.203892|S|100|60.73|0|100
C|SYM|20260126|09:37:27.036451|S|4|60.79|0|4
C|SYM|20260126|09:37:27.036523|S|263|60.79|0|263
C|SYM|20260126|09:38:20.926103|S|147|60.79|0|147
C|SYM|20260126|09:38:38.435880|S|100|60.73|0|100
C|SYM|20260126|09:38:38.436013|S|37|60.73|0|37
C|SYM|20260126|09:39:41.346017|S|134|60.4|0|134
C|SYM|20260126|09:43:15.753022|S|100|61.68|0|100
C|SYM|20260126|09:44:45.169873|S|11|61.39|0|11
C|SYM|20260126|09:44:52.206625|S|147|61.26|0|147
C|SYM|20260126|10:37:22.062329|S|1|60.49|0|1
C|SYM|20260126|10:39:20.407533|S|25|60.07|0|25
C|SYM|20260126|10:40:06.951195|S|135|59.98|0|135
C|SYM|20260126|10:58:25.552330|S|44|59.84|0|44
C|SYM|20260126|13:32:07.412559|S|5|60.07|0|5
C|SYM|20260126|15:44:53.850943|S|62|59.43|0|62
C|SYNA|20260126|10:05:27.027067|S|47|84.035|0|47
C|SYNA|20260126|10:10:16.911477|S|1|83.86|0|1
C|SYNA|20260126|10:21:02.327019|S|1|84.26|0|1
C|SYNA|20260126|12:43:44.338735|S|14|84.19|0|14
C|SYNA|20260126|12:47:40.721982|S|10|84.19|0|10
C|SYNA|20260126|12:48:14.098183|S|10|84.2|0|10
C|SYNA|20260126|13:32:33.514051|S|2|83.85|0|2
C|SYNA|20260126|14:35:40.692663|S|90|83.97|0|90
C|SYNA|20260126|15:18:08.158791|S|40|83.73|0|40
C|SYNA|20260126|15:51:25.564514|S|100|84.31|0|100
C|SYNA|20260126|15:54:34.329081|S|10|84.47|0|10
C|SYNA|20260126|15:55:00.050821|S|1|84.49|0|1
C|SYNA|20260126|15:55:08.041518|S|10|84.22|0|10
C|SYNA|20260126|15:59:29.346430|S|61|84.15|0|61
C|SYNA|20260126|15:59:54.633888|S|1|84.34|0|1
C|SYPR|20260126|09:57:52.579386|S|100|3.36|0|100
C|SYPR|20260126|09:57:52.580244|S|100|3.36|0|100
C|SYPR|20260126|10:56:53.305801|S|78|3.105|0|78
C|SYPR|20260126|11:18:55.142449|S|1|3.17|0|1
C|SYRE|20260126|09:30:02.768120|S|200|32.14|0|200
C|SYRE|20260126|10:15:45.063965|S|100|32.375|0|100
C|SYRE|20260126|12:26:07.927212|S|1|32.57|0|1
C|SYRE|20260126|12:26:56.456865|S|1|32.58|0|1
C|SYRE|20260126|13:13:38.682586|S|10|32.68|0|10
C|SYRE|20260126|15:43:00.760744|S|11|32.45|0|11
C|SYY|20260126|09:35:44.925685|S|1|77.135|0|1
C|SYY|20260126|09:38:40.548204|S|196|76.73|0|196
C|SYY|20260126|09:38:40.548562|S|32|76.73|0|32
C|SYY|20260126|09:46:37.155195|S|100|76.86|0|100
C|SYY|20260126|09:47:17.337931|S|63|76.81|0|63
C|SYY|20260126|09:56:02.647923|S|11|76.83|0|11
C|SYY|20260126|09:56:02.647923|S|75|76.82|0|75
C|SYY|20260126|09:59:57.092513|S|75|76.66|0|75
C|SYY|20260126|09:59:57.092570|S|25|76.66|0|25
C|SYY|20260126|10:11:40.114902|S|63|76.605|0|63
C|SYY|20260126|10:36:06.333269|S|3|76.425|0|3
C|SYY|20260126|10:36:53.500196|S|24|76.37|0|24
C|SYY|20260126|10:36:53.500213|S|24|76.37|0|24
C|SYY|20260126|10:36:53.508673|S|75|76.46|0|75
C|SYY|20260126|10:36:54.565960|S|59|76.405|0|59
C|SYY|20260126|10:44:24.819602|S|10|76.39|0|10
C|SYY|20260126|11:03:54.519852|S|7|76.36|0|7
C|SYY|20260126|11:06:31.058117|S|100|76.22|0|100
C|SYY|20260126|11:06:43.639913|S|100|76.24|0|100
C|SYY|20260126|11:06:43.640013|S|100|76.24|0|100
C|SYY|20260126|11:06:43.640068|S|55|76.24|0|55
C|SYY|20260126|11:12:15.160551|S|100|76.22|0|100
C|SYY|20260126|11:15:10.042202|S|75|76.29|0|75
C|SYY|20260126|11:22:41.624352|S|100|76.175|0|100
C|SYY|20260126|11:24:44.751832|S|100|76.19|0|100
C|SYY|20260126|11:48:15.694816|S|75|75.975|0|75
C|SYY|20260126|11:55:37.806571|S|10|75.76|0|10
C|SYY|20260126|11:57:00.847751|S|63|75.815|0|63
C|SYY|20260126|12:11:10.073631|S|110|75.9|0|110
C|SYY|20260126|12:20:50.687384|S|75|75.94|0|75
C|SYY|20260126|12:35:54.302114|S|100|75.78|0|100
C|SYY|20260126|12:38:00.912443|S|100|75.81|0|100
C|SYY|20260126|12:43:19.331149|S|94|75.82|0|94
C|SYY|20260126|12:43:19.331149|S|16|75.82|0|16
C|SYY|20260126|12:58:50.020370|S|75|75.77|0|75
C|SYY|20260126|13:16:56.993341|S|10|75.885|0|10
C|SYY|20260126|14:13:26.887229|S|25|75.96|0|25
C|SYY|20260126|14:13:56.436833|S|23|75.95|0|23
C|SYY|20260126|14:13:56.437453|S|77|75.95|0|77
C|SYY|20260126|14:31:40.310318|S|12|76.07|0|12
C|SYY|20260126|14:57:42.443344|S|10|76.11|0|10
C|SYY|20260126|14:59:11.229471|S|100|76.13|0|100
C|SYY|20260126|15:03:07.022912|S|120|76.09|0|120
C|SYY|20260126|15:20:10.239103|S|100|76.19|0|100
C|SYY|20260126|15:50:00.268562|S|23|75.905|0|23
C|SYY|20260126|15:51:24.751618|S|63|75.87|0|63
C|SYY|20260126|15:51:57.971426|S|2|75.8|0|2
C|SYY|20260126|15:53:08.765174|S|100|75.74|0|100
C|SYY|20260126|15:56:15.800229|S|50|75.68|0|50
C|SYY|20260126|15:56:15.800229|S|50|75.68|0|50
C|SYY|20260126|15:57:00.854522|S|75|75.7|0|75
C|SYY|20260126|15:57:00.854522|S|25|75.7|0|25
C|SYY|20260126|15:57:02.866635|S|25|75.7|0|25
C|SYY|20260126|15:57:02.866635|S|75|75.7|0|75
C|SYY|20260126|15:57:10.458037|S|200|75.69|0|200
C|SYY|20260126|15:58:53.764689|S|99|75.72|0|99
C|SYY|20260126|15:58:55.281265|S|25|75.71|0|25
C|SYY|20260126|15:58:55.281265|S|75|75.7|0|75
C|SYY|20260126|15:59:21.604755|S|46|75.65|0|46
C|SYY|20260126|15:59:21.604779|S|4|75.65|0|4
C|SYY|20260126|15:59:40.740754|S|22|75.65|0|22
C|SYY|20260126|15:59:40.740754|S|78|75.65|0|78
C|SYY|20260126|15:59:52.487868|S|2|75.65|0|2
C|SYY|20260126|15:59:52.774819|S|1|75.65|0|1
C|T|20260126|09:42:10.138064|S|4|23.59|0|4
C|T|20260126|09:42:36.271378|S|100|23.58|0|100
C|T|20260126|09:42:45.337788|S|71|23.57|0|71
C|T|20260126|09:44:26.334372|S|100|23.59|0|100
C|T|20260126|09:44:44.065134|S|5|23.58|0|5
C|T|20260126|09:45:04.207431|S|21|23.58|0|21
C|T|20260126|09:45:54.143893|S|100|23.54|0|100
C|T|20260126|09:47:00.692750|S|1|23.555|0|1
C|T|20260126|09:47:44.829598|S|100|23.55|0|100
C|T|20260126|09:47:44.829867|S|100|23.55|0|100
C|T|20260126|09:48:57.889721|S|100|23.6|0|100
C|T|20260126|09:48:58.006483|E|97|23.59|0|97
C|T|20260126|09:48:58.006483|E|3|23.59|0|3
C|T|20260126|09:49:17.727424|S|2|23.59|0|2
C|T|20260126|09:50:10.001772|S|100|23.595|0|100
C|T|20260126|09:52:21.725104|S|100|23.61|0|100
C|T|20260126|09:52:21.725751|S|100|23.61|0|100
C|T|20260126|09:52:27.633304|S|100|23.61|0|100
C|T|20260126|09:53:32.013648|S|5|23.605|0|5
C|T|20260126|09:55:14.500633|S|26|23.6|0|26
C|T|20260126|09:55:28.539803|S|43|23.6|0|43
C|T|20260126|09:55:53.060464|S|90|23.59|0|90
C|T|20260126|09:56:23.078339|S|1|23.585|0|1
C|T|20260126|09:56:24.584103|S|100|23.585|0|100
C|T|20260126|09:56:24.627786|S|67|23.59|0|67
C|T|20260126|09:56:35.093436|S|100|23.59|0|100
C|T|20260126|09:56:59.143980|S|100|23.565|0|100
C|T|20260126|09:57:10.778172|S|100|23.51|0|100
C|T|20260126|09:57:10.784024|S|100|23.52|0|100
C|T|20260126|09:57:25.159047|S|98|23.53|0|98
C|T|20260126|09:57:40.484746|S|2|23.51|0|2
C|T|20260126|09:58:38.500294|S|100|23.48|0|100
C|T|20260126|09:58:38.500313|S|100|23.48|0|100
C|T|20260126|09:58:38.500477|S|169|23.48|0|169
C|T|20260126|09:59:01.775722|S|200|23.49|0|200
C|T|20260126|09:59:17.558021|S|200|23.5|0|200
C|T|20260126|10:00:07.733811|S|78|23.45|0|78
C|T|20260126|10:00:27.469033|S|4|23.425|0|4
C|T|20260126|10:00:33.316286|S|100|23.41|0|100
C|T|20260126|10:00:42.130515|S|23|23.37|0|23
C|T|20260126|10:00:42.132932|S|17|23.37|0|17
C|T|20260126|10:00:42.182776|S|2|23.38|0|2
C|T|20260126|10:00:42.276043|S|198|23.38|0|198
C|T|20260126|10:01:06.563213|S|100|23.42|0|100
C|T|20260126|10:01:17.604686|S|100|23.44|0|100
C|T|20260126|10:01:18.008838|S|50|23.45|0|50
C|T|20260126|10:01:21.530880|S|99|23.43|0|99
C|T|20260126|10:01:50.924243|S|3|23.44|0|3
C|T|20260126|10:01:50.927770|S|100|23.43|0|100
C|T|20260126|10:02:18.448754|S|100|23.46|0|100
C|T|20260126|10:02:18.816841|S|100|23.47|0|100
C|T|20260126|10:03:13.832831|S|100|23.48|0|100
C|T|20260126|10:03:13.832831|S|63|23.48|0|63
C|T|20260126|10:03:16.867308|S|100|23.49|0|100
C|T|20260126|10:03:16.867600|S|100|23.49|0|100
C|T|20260126|10:03:16.868231|S|100|23.49|0|100
C|T|20260126|10:03:16.869231|S|100|23.49|0|100
C|T|20260126|10:03:26.573856|S|100|23.47|0|100
C|T|20260126|10:03:33.700429|S|200|23.46|0|200
C|T|20260126|10:03:34.376911|S|24|23.46|0|24
C|T|20260126|10:03:34.376911|S|11|23.46|0|11
C|T|20260126|10:03:34.376911|S|2|23.46|0|2
C|T|20260126|10:03:34.376912|S|63|23.46|0|63
C|T|20260126|10:05:09.951776|S|1|23.52|0|1
C|T|20260126|10:10:46.366160|S|200|23.585|0|200
C|T|20260126|10:10:46.366209|S|200|23.585|0|200
C|T|20260126|10:11:24.444896|S|21|23.58|0|21
C|T|20260126|10:12:15.790996|S|20|23.6|0|20
C|T|20260126|10:12:19.632328|S|35|23.61|0|35
C|T|20260126|10:13:31.552317|S|1|23.6|0|1
C|T|20260126|10:15:07.388872|S|2|23.6|0|2
C|T|20260126|10:15:25.085038|S|1|23.6|0|1
C|T|20260126|10:15:50.129071|S|100|23.58|0|100
C|T|20260126|10:15:50.185262|S|154|23.58|0|154
C|T|20260126|10:16:58.927637|S|19|23.57|0|19
C|T|20260126|10:17:19.148466|S|10|23.58|0|10
C|T|20260126|10:18:58.083766|S|1|23.56|0|1
C|T|20260126|10:19:14.452100|S|724|23.55|0|724
C|T|20260126|10:21:55.915498|S|42|23.57|0|42
C|T|20260126|10:22:47.319801|S|16|23.59|0|16
C|T|20260126|10:25:15.387216|S|10|23.595|0|10
C|T|20260126|10:25:15.387282|S|5|23.595|0|5
C|T|20260126|10:25:15.387351|S|2|23.595|0|2
C|T|20260126|10:25:15.387410|S|1|23.595|0|1
C|T|20260126|10:25:15.387467|S|1|23.595|0|1
C|T|20260126|10:25:20.671065|S|88|23.595|0|88
C|T|20260126|10:28:05.054639|S|42|23.57|0|42
C|T|20260126|10:29:20.800993|S|100|23.57|0|100
C|T|20260126|10:29:33.853552|S|49|23.565|0|49
C|T|20260126|10:29:56.138323|S|26|23.565|0|26
C|T|20260126|10:34:19.537294|S|13|23.55|0|13
C|T|20260126|10:34:51.202448|S|5|23.54|0|5
C|T|20260126|10:34:52.223219|S|100|23.53|0|100
C|T|20260126|10:34:58.973160|S|100|23.51|0|100
C|T|20260126|10:34:58.973160|S|15|23.51|0|15
C|T|20260126|10:37:20.327832|S|27|23.48|0|27
C|T|20260126|10:38:00.994211|S|32|23.485|0|32
C|T|20260126|10:39:23.916424|S|16|23.5|0|16
C|T|20260126|10:39:51.573762|S|16|23.52|0|16
C|T|20260126|10:41:08.310978|S|25|23.54|0|25
C|T|20260126|10:42:42.380883|S|200|23.54|0|200
C|T|20260126|10:43:46.010516|S|7|23.55|0|7
C|T|20260126|10:43:53.948335|S|5|23.56|0|5
C|T|20260126|10:44:08.912313|S|953|23.555|0|953
C|T|20260126|10:45:45.825252|S|21|23.535|0|21
C|T|20260126|10:45:45.967972|S|1|23.535|0|1
C|T|20260126|10:45:55.691338|S|40|23.53|0|40
C|T|20260126|10:46:03.789999|S|8|23.52|0|8
C|T|20260126|10:46:20.095750|S|282|23.53|0|282
C|T|20260126|10:46:46.249040|S|16|23.54|0|16
C|T|20260126|10:49:36.230014|S|47|23.55|0|47
C|T|20260126|10:52:30.007618|S|200|23.54|0|200
C|T|20260126|10:53:48.344928|S|5|23.55|0|5
C|T|20260126|10:54:21.034804|S|11|23.54|0|11
C|T|20260126|10:54:21.034805|S|147|23.54|0|147
C|T|20260126|10:54:21.034805|S|242|23.54|0|242
C|T|20260126|10:56:39.012436|S|12|23.55|0|12
C|T|20260126|10:56:41.631708|S|300|23.54|0|300
C|T|20260126|10:57:45.131743|S|100|23.54|0|100
C|T|20260126|10:57:45.131744|S|219|23.54|0|219
C|T|20260126|11:02:32.733858|S|6|23.57|0|6
C|T|20260126|11:02:32.733858|S|16|23.57|0|16
C|T|20260126|11:04:02.477588|E|39|23.55|0|39
C|T|20260126|11:04:02.477930|E|10|23.55|0|10
C|T|20260126|11:04:05.089558|S|2|23.555|0|2
C|T|20260126|11:06:24.705496|S|3|23.53|0|3
C|T|20260126|11:08:52.230289|S|200|23.52|0|200
C|T|20260126|11:08:52.330789|S|100|23.52|0|100
C|T|20260126|11:09:24.526708|S|1|23.53|0|1
C|T|20260126|11:10:11.336783|S|10|23.52|0|10
C|T|20260126|11:10:44.050792|S|47|23.53|0|47
C|T|20260126|11:10:51.624753|S|96|23.53|0|96
C|T|20260126|11:11:18.258242|S|100|23.545|0|100
C|T|20260126|11:11:43.438489|S|100|23.54|0|100
C|T|20260126|11:11:56.320553|S|1|23.54|0|1
C|T|20260126|11:12:40.253296|S|89|23.53|0|89
C|T|20260126|11:12:41.765502|S|14|23.53|0|14
C|T|20260126|11:13:05.110061|S|100|23.51|0|100
C|T|20260126|11:13:15.934856|S|30|23.5|0|30
C|T|20260126|11:14:11.644357|S|4|23.51|0|4
C|T|20260126|11:14:13.634562|S|1|23.51|0|1
C|T|20260126|11:14:47.322297|S|1|23.52|0|1
C|T|20260126|11:15:33.887850|S|18|23.51|0|18
C|T|20260126|11:16:55.609445|S|16|23.51|0|16
C|T|20260126|11:17:33.008295|S|304|23.495|0|304
C|T|20260126|11:20:08.915403|S|300|23.51|0|300
C|T|20260126|11:21:51.549995|S|300|23.5|0|300
C|T|20260126|11:23:13.015458|S|2|23.5|0|2
C|T|20260126|11:24:21.919408|S|16|23.52|0|16
C|T|20260126|11:30:00.448893|S|49|23.51|0|49
C|T|20260126|11:32:18.639519|S|1|23.515|0|1
C|T|20260126|11:32:19.886666|S|35|23.52|0|35
C|T|20260126|11:32:24.606083|S|19|23.52|0|19
C|T|20260126|11:32:25.571957|S|5|23.52|0|5
C|T|20260126|11:35:24.768104|S|24|23.525|0|24
C|T|20260126|11:35:46.484274|S|7|23.52|0|7
C|T|20260126|11:35:47.598617|S|49|23.53|0|49
C|T|20260126|11:37:15.374820|S|100|23.49|0|100
C|T|20260126|11:37:15.374820|S|100|23.49|0|100
C|T|20260126|11:44:22.253828|S|271|23.5|0|271
C|T|20260126|11:45:14.242328|S|400|23.5|0|400
C|T|20260126|11:45:31.783212|S|100|23.5|0|100
C|T|20260126|11:45:42.231643|S|27|23.49|0|27
C|T|20260126|11:46:50.119291|S|100|23.5|0|100
C|T|20260126|11:47:34.907500|S|16|23.51|0|16
C|T|20260126|11:55:01.486849|S|2|23.51|0|2
C|T|20260126|11:55:01.518011|S|100|23.51|0|100
C|T|20260126|11:55:01.518126|S|100|23.51|0|100
C|T|20260126|11:57:04.938316|S|100|23.49|0|100
C|T|20260126|11:57:04.938317|S|100|23.49|0|100
C|T|20260126|11:57:04.938442|S|100|23.49|0|100
C|T|20260126|11:57:04.938696|S|100|23.49|0|100
C|T|20260126|11:57:04.948298|S|100|23.49|0|100
C|T|20260126|11:57:04.970223|S|100|23.49|0|100
C|T|20260126|11:57:04.976055|S|100|23.49|0|100
C|T|20260126|11:57:05.033930|S|98|23.49|0|98
C|T|20260126|11:57:17.016724|S|82|23.49|0|82
C|T|20260126|12:01:17.186190|S|51|23.495|0|51
C|T|20260126|12:05:07.993046|S|95|23.51|0|95
C|T|20260126|12:13:01.075273|S|15|23.51|0|15
C|T|20260126|12:15:44.628084|S|6|23.52|0|6
C|T|20260126|12:17:51.685622|S|4|23.52|0|4
C|T|20260126|12:18:07.640516|S|2|23.52|0|2
C|T|20260126|12:18:07.640546|S|17|23.52|0|17
C|T|20260126|12:18:58.954070|S|17|23.525|0|17
C|T|20260126|12:20:26.453186|S|16|23.54|0|16
C|T|20260126|12:21:52.395945|S|2|23.53|0|2
C|T|20260126|12:21:52.396078|S|6|23.53|0|6
C|T|20260126|12:24:11.579990|S|1|23.51|0|1
C|T|20260126|12:25:28.328293|S|100|23.51|0|100
C|T|20260126|12:28:08.751041|S|370|23.5|0|370
C|T|20260126|12:28:26.371697|S|75|23.51|0|75
C|T|20260126|12:29:06.312801|S|29|23.51|0|29
C|T|20260126|12:31:19.823411|S|49|23.51|0|49
C|T|20260126|12:31:52.014685|S|17|23.515|0|17
C|T|20260126|12:34:08.254373|S|13|23.51|0|13
C|T|20260126|12:37:06.041907|S|535|23.51|0|535
C|T|20260126|12:37:27.907969|S|6|23.51|0|6
C|T|20260126|12:40:35.248099|S|23|23.52|0|23
C|T|20260126|12:42:06.136438|S|107|23.52|0|107
C|T|20260126|12:42:06.200214|S|1497|23.515|0|1497
C|T|20260126|12:42:09.927412|S|16|23.53|0|16
C|T|20260126|12:42:13.464812|S|53|23.53|0|53
C|T|20260126|12:48:42.349492|S|100|23.53|0|100
C|T|20260126|12:50:59.691840|S|100|23.53|0|100
C|T|20260126|12:50:59.691840|S|100|23.53|0|100
C|T|20260126|12:50:59.691840|S|56|23.53|0|56
C|T|20260126|12:50:59.691840|S|100|23.53|0|100
C|T|20260126|12:52:08.381716|S|6|23.55|0|6
C|T|20260126|12:52:08.381716|S|16|23.55|0|16
C|T|20260126|12:53:04.733007|S|5|23.55|0|5
C|T|20260126|12:54:12.428218|S|47|23.56|0|47
C|T|20260126|12:55:17.827260|S|500|23.56|0|500
C|T|20260126|12:55:17.827260|S|100|23.56|0|100
C|T|20260126|12:58:54.521311|S|3|23.565|0|3
C|T|20260126|12:58:54.521395|S|1|23.565|0|1
C|T|20260126|12:58:54.521466|S|1|23.565|0|1
C|T|20260126|13:02:51.269235|S|100|23.58|0|100
C|T|20260126|13:02:51.269235|S|300|23.58|0|300
C|T|20260126|13:06:57.967528|E|3|23.575|0|3
C|T|20260126|13:08:32.977990|S|29|23.57|0|29
C|T|20260126|13:14:04.009902|S|30|23.57|0|30
C|T|20260126|13:14:22.213266|S|55|23.57|0|55
C|T|20260126|13:16:14.824012|S|100|23.56|0|100
C|T|20260126|13:16:14.824013|S|20|23.56|0|20
C|T|20260126|13:16:14.824013|S|200|23.56|0|200
C|T|20260126|13:16:14.824013|S|200|23.56|0|200
C|T|20260126|13:16:14.824013|S|200|23.56|0|200
C|T|20260126|13:18:08.598387|S|4|23.55|0|4
C|T|20260126|13:19:28.024173|S|88|23.56|0|88
C|T|20260126|13:19:41.117903|S|44|23.57|0|44
C|T|20260126|13:19:41.372508|S|100|23.57|0|100
C|T|20260126|13:22:39.671338|S|6|23.59|0|6
C|T|20260126|13:39:36.740361|S|98|23.58|0|98
C|T|20260126|13:42:31.897601|S|21|23.57|0|21
C|T|20260126|13:43:52.116255|S|7|23.57|0|7
C|T|20260126|13:45:11.189164|S|27|23.57|0|27
C|T|20260126|13:45:13.941185|S|100|23.56|0|100
C|T|20260126|13:45:13.941209|S|2|23.56|0|2
C|T|20260126|13:46:21.036483|S|2|23.56|0|2
C|T|20260126|13:50:10.319189|S|42|23.575|0|42
C|T|20260126|13:50:31.455455|S|16|23.58|0|16
C|T|20260126|13:53:02.605112|S|2|23.57|0|2
C|T|20260126|13:56:09.961783|S|13|23.55|0|13
C|T|20260126|13:56:09.961783|S|87|23.55|0|87
C|T|20260126|13:56:30.383156|S|15|23.555|0|15
C|T|20260126|13:56:47.676453|S|3|23.555|0|3
C|T|20260126|13:57:29.619759|S|21|23.555|0|21
C|T|20260126|13:57:38.467207|S|2|23.55|0|2
C|T|20260126|13:58:11.114764|S|6|23.54|0|6
C|T|20260126|13:58:44.079014|S|45|23.55|0|45
C|T|20260126|13:59:00.358852|S|15|23.55|0|15
C|T|20260126|13:59:46.037669|S|15|23.55|0|15
C|T|20260126|13:59:47.570483|S|1|23.55|0|1
C|T|20260126|13:59:51.680369|S|17|23.545|0|17
C|T|20260126|13:59:57.208484|S|45|23.545|0|45
C|T|20260126|14:00:42.172618|S|28|23.535|0|28
C|T|20260126|14:01:40.714926|S|29|23.525|0|29
C|T|20260126|14:02:54.831564|S|360|23.54|0|360
C|T|20260126|14:04:19.159886|S|12|23.55|0|12
C|T|20260126|14:10:42.902700|S|600|23.54|0|600
C|T|20260126|14:12:39.938786|S|600|23.54|0|600
C|T|20260126|14:12:39.938787|S|4|23.54|0|4
C|T|20260126|14:12:39.942821|S|600|23.54|0|600
C|T|20260126|14:12:39.949347|S|164|23.54|0|164
C|T|20260126|14:13:15.784512|S|4|23.53|0|4
C|T|20260126|14:13:29.096129|S|196|23.53|0|196
C|T|20260126|14:13:41.190842|S|100|23.53|0|100
C|T|20260126|14:13:42.477269|S|92|23.53|0|92
C|T|20260126|14:14:00.307358|S|4|23.525|0|4
C|T|20260126|14:14:30.271682|S|2|23.53|0|2
C|T|20260126|14:14:52.025345|S|16|23.54|0|16
C|T|20260126|14:18:12.560683|S|200|23.55|0|200
C|T|20260126|14:20:05.684187|S|100|23.54|0|100
C|T|20260126|14:22:32.741344|S|21|23.545|0|21
C|T|20260126|14:22:47.908490|S|100|23.54|0|100
C|T|20260126|14:23:17.181352|S|21|23.545|0|21
C|T|20260126|14:24:44.360164|S|21|23.54|0|21
C|T|20260126|14:25:23.674029|S|16|23.535|0|16
C|T|20260126|14:25:48.281737|S|4|23.52|0|4
C|T|20260126|14:25:50.180347|S|25|23.52|0|25
C|T|20260126|14:26:19.051053|S|16|23.53|0|16
C|T|20260126|14:28:30.262872|S|4|23.52|0|4
C|T|20260126|14:28:30.262897|S|2|23.52|0|2
C|T|20260126|14:28:44.330357|S|8|23.52|0|8
C|T|20260126|14:30:11.863889|S|42|23.515|0|42
C|T|20260126|14:30:26.759899|S|16|23.515|0|16
C|T|20260126|14:35:25.788408|S|100|23.52|0|100
C|T|20260126|14:35:26.767066|S|12|23.52|0|12
C|T|20260126|14:35:48.194806|S|100|23.51|0|100
C|T|20260126|14:35:48.194806|S|61|23.51|0|61
C|T|20260126|14:35:48.194806|S|100|23.51|0|100
C|T|20260126|14:35:48.194806|S|200|23.51|0|200
C|T|20260126|14:35:48.194807|S|100|23.51|0|100
C|T|20260126|14:36:21.442239|S|2|23.51|0|2
C|T|20260126|14:37:23.403160|S|29|23.5|0|29
C|T|20260126|14:43:09.696164|S|7|23.51|0|7
C|T|20260126|14:43:50.961540|S|7|23.51|0|7
C|T|20260126|14:44:34.432388|S|7|23.51|0|7
C|T|20260126|14:44:37.509597|S|100|23.52|0|100
C|T|20260126|14:44:49.008167|S|2|23.51|0|2
C|T|20260126|14:44:50.011612|S|19|23.52|0|19
C|T|20260126|14:44:51.913691|S|12|23.51|0|12
C|T|20260126|14:45:49.229754|S|700|23.53|0|700
C|T|20260126|14:45:49.229754|S|16|23.53|0|16
C|T|20260126|14:48:20.266328|S|13|23.54|0|13
C|T|20260126|14:49:02.755817|S|38|23.54|0|38
C|T|20260126|14:49:26.470316|S|36|23.53|0|36
C|T|20260126|14:49:26.472104|S|100|23.53|0|100
C|T|20260126|14:49:26.472104|S|502|23.53|0|502
C|T|20260126|14:55:31.588056|S|16|23.53|0|16
C|T|20260126|14:59:13.291979|S|200|23.52|0|200
C|T|20260126|14:59:13.291979|S|23|23.52|0|23
C|T|20260126|14:59:13.291979|S|54|23.52|0|54
C|T|20260126|14:59:13.291980|S|100|23.52|0|100
C|T|20260126|14:59:13.291980|S|100|23.52|0|100
C|T|20260126|14:59:52.080495|S|8|23.53|0|8
C|T|20260126|15:00:00.194858|S|13|23.53|0|13
C|T|20260126|15:00:39.238637|S|8|23.525|0|8
C|T|20260126|15:00:58.018713|S|43|23.525|0|43
C|T|20260126|15:00:59.832142|S|100|23.52|0|100
C|T|20260126|15:00:59.832142|S|200|23.52|0|200
C|T|20260126|15:01:01.070319|S|11|23.52|0|11
C|T|20260126|15:01:01.070338|S|2|23.52|0|2
C|T|20260126|15:04:30.002515|S|356|23.51|0|356
C|T|20260126|15:06:40.355622|S|16|23.54|0|16
C|T|20260126|15:06:40.355623|S|500|23.54|0|500
C|T|20260126|15:07:31.792580|S|29|23.535|0|29
C|T|20260126|15:12:40.803829|S|100|23.53|0|100
C|T|20260126|15:13:58.219940|S|8|23.53|0|8
C|T|20260126|15:14:42.793195|S|7|23.52|0|7
C|T|20260126|15:14:43.024931|S|38|23.525|0|38
C|T|20260126|15:14:45.956521|S|20|23.52|0|20
C|T|20260126|15:14:47.073294|S|7|23.52|0|7
C|T|20260126|15:15:04.017979|S|598|23.52|0|598
C|T|20260126|15:19:38.022047|S|87|23.52|0|87
C|T|20260126|15:26:01.134278|S|4|23.53|0|4
C|T|20260126|15:26:01.134278|S|96|23.53|0|96
C|T|20260126|15:26:09.977235|S|96|23.53|0|96
C|T|20260126|15:26:35.224521|S|38|23.535|0|38
C|T|20260126|15:26:41.851079|S|3|23.535|0|3
C|T|20260126|15:26:46.320294|S|100|23.53|0|100
C|T|20260126|15:26:56.488532|S|179|23.52|0|179
C|T|20260126|15:29:00.030688|S|7|23.53|0|7
C|T|20260126|15:29:11.221150|S|35|23.52|0|35
C|T|20260126|15:29:14.161652|S|4|23.52|0|4
C|T|20260126|15:30:17.679701|S|100|23.53|0|100
C|T|20260126|15:30:53.565533|S|240|23.53|0|240
C|T|20260126|15:31:16.122689|S|42|23.54|0|42
C|T|20260126|15:33:07.293143|S|1300|23.54|0|1300
C|T|20260126|15:33:07.293143|S|294|23.54|0|294
C|T|20260126|15:33:07.293144|S|1800|23.54|0|1800
C|T|20260126|15:33:07.293144|S|1600|23.54|0|1600
C|T|20260126|15:33:07.293144|S|202|23.54|0|202
C|T|20260126|15:33:07.293145|S|200|23.54|0|200
C|T|20260126|15:33:07.293145|S|43|23.54|0|43
C|T|20260126|15:33:09.861190|S|85|23.54|0|85
C|T|20260126|15:33:09.861473|S|7|23.54|0|7
C|T|20260126|15:33:09.861505|S|4|23.54|0|4
C|T|20260126|15:33:09.861530|S|4|23.54|0|4
C|T|20260126|15:34:06.917775|S|11|23.54|0|11
C|T|20260126|15:34:19.011558|S|13|23.54|0|13
C|T|20260126|15:34:35.439400|S|15|23.54|0|15
C|T|20260126|15:35:18.711165|S|15|23.535|0|15
C|T|20260126|15:35:54.941605|S|15|23.54|0|15
C|T|20260126|15:38:08.921425|S|100|23.54|0|100
C|T|20260126|15:38:08.921425|S|73|23.54|0|73
C|T|20260126|15:38:53.455853|S|15|23.535|0|15
C|T|20260126|15:39:12.640859|S|100|23.54|0|100
C|T|20260126|15:40:12.051105|S|104|23.535|0|104
C|T|20260126|15:41:20.567077|S|318|23.54|0|318
C|T|20260126|15:42:02.058370|S|100|23.55|0|100
C|T|20260126|15:42:02.058371|S|92|23.55|0|92
C|T|20260126|15:43:15.625682|S|34|23.54|0|34
C|T|20260126|15:43:41.927596|S|162|23.55|0|162
C|T|20260126|15:43:41.927596|S|100|23.55|0|100
C|T|20260126|15:43:41.934371|S|900|23.55|0|900
C|T|20260126|15:43:42.055500|S|13|23.55|0|13
C|T|20260126|15:43:47.509577|S|15|23.55|0|15
C|T|20260126|15:44:23.770062|S|800|23.545|0|800
C|T|20260126|15:44:23.798052|S|405|23.55|0|405
C|T|20260126|15:44:23.798052|S|372|23.55|0|372
C|T|20260126|15:44:23.812702|S|800|23.55|0|800
C|T|20260126|15:44:48.769261|S|14|23.54|0|14
C|T|20260126|15:44:50.017410|S|514|23.55|0|514
C|T|20260126|15:45:05.100676|S|28|23.55|0|28
C|T|20260126|15:45:18.433488|S|43|23.555|0|43
C|T|20260126|15:45:24.066566|S|6|23.55|0|6
C|T|20260126|15:45:41.726468|S|900|23.56|0|900
C|T|20260126|15:46:31.936683|S|25|23.55|0|25
C|T|20260126|15:46:31.936683|S|46|23.55|0|46
C|T|20260126|15:47:44.264910|S|26|23.52|0|26
C|T|20260126|15:49:01.068959|S|1|23.515|0|1
C|T|20260126|15:49:36.108461|S|700|23.51|0|700
C|T|20260126|15:50:01.050828|S|1000|23.52|0|1000
C|T|20260126|15:50:16.019820|S|43|23.51|0|43
C|T|20260126|15:50:23.471802|S|34|23.51|0|34
C|T|20260126|15:51:58.023619|S|85|23.51|0|85
C|T|20260126|15:52:00.419363|S|100|23.51|0|100
C|T|20260126|15:52:04.635590|S|100|23.51|0|100
C|T|20260126|15:52:04.650528|S|100|23.52|0|100
C|T|20260126|15:52:06.904570|S|82|23.52|0|82
C|T|20260126|15:53:04.076292|S|400|23.49|0|400
C|T|20260126|15:53:48.559176|S|8|23.495|0|8
C|T|20260126|15:53:54.844277|S|2|23.495|0|2
C|T|20260126|15:54:37.505239|S|1000|23.48|0|1000
C|T|20260126|15:54:37.505390|S|200|23.48|0|200
C|T|20260126|15:54:37.505390|S|1000|23.48|0|1000
C|T|20260126|15:54:50.368410|S|29|23.5|0|29
C|T|20260126|15:54:50.928547|S|382|23.5|0|382
C|T|20260126|15:56:43.745782|S|13|23.51|0|13
C|T|20260126|15:56:53.665633|S|34|23.5|0|34
C|T|20260126|15:57:09.442040|S|29|23.5|0|29
C|T|20260126|15:57:09.442047|S|161|23.5|0|161
C|T|20260126|15:57:23.415015|S|943|23.49|0|943
C|T|20260126|15:57:23.902285|S|1200|23.49|0|1200
C|T|20260126|15:57:30.510613|S|100|23.49|0|100
C|T|20260126|15:57:41.219227|S|25|23.49|0|25
C|T|20260126|15:58:20.338704|S|100|23.5|0|100
C|T|20260126|15:58:20.338704|S|1300|23.5|0|1300
C|T|20260126|15:58:20.339151|S|100|23.5|0|100
C|T|20260126|15:58:20.339168|S|1200|23.5|0|1200
C|T|20260126|15:58:30.181947|S|1300|23.5|0|1300
C|T|20260126|15:58:30.181947|S|144|23.5|0|144
C|T|20260126|15:58:30.181947|S|100|23.5|0|100
C|T|20260126|15:58:30.182123|S|1300|23.5|0|1300
C|T|20260126|15:58:30.182203|S|1300|23.5|0|1300
C|T|20260126|15:58:32.059971|S|353|23.48|0|353
C|T|20260126|15:58:32.060087|S|400|23.48|0|400
C|T|20260126|15:58:32.470450|S|547|23.48|0|547
C|T|20260126|15:58:32.470451|S|353|23.48|0|353
C|T|20260126|15:58:32.470451|S|400|23.48|0|400
C|T|20260126|15:58:32.470841|S|354|23.48|0|354
C|T|20260126|15:58:32.470879|S|193|23.48|0|193
C|T|20260126|15:58:32.470879|S|353|23.48|0|353
C|T|20260126|15:58:32.470880|S|400|23.48|0|400
C|T|20260126|15:58:34.050181|S|600|23.48|0|600
C|T|20260126|15:58:51.564695|S|10|23.49|0|10
C|T|20260126|15:58:56.679537|S|1290|23.49|0|1290
C|T|20260126|15:58:56.679538|S|400|23.49|0|400
C|T|20260126|15:58:56.815911|S|13|23.49|0|13
C|T|20260126|15:58:59.373754|S|300|23.49|0|300
C|T|20260126|15:59:00.001921|S|73|23.49|0|73
C|T|20260126|15:59:00.001929|S|613|23.49|0|613
C|T|20260126|15:59:00.002097|S|301|23.49|0|301
C|T|20260126|15:59:00.002098|S|31|23.49|0|31
C|T|20260126|15:59:00.009828|S|301|23.49|0|301
C|T|20260126|15:59:00.009828|S|686|23.49|0|686
C|T|20260126|15:59:00.009828|S|282|23.49|0|282
C|T|20260126|15:59:00.013286|S|583|23.49|0|583
C|T|20260126|15:59:00.013286|S|717|23.49|0|717
C|T|20260126|15:59:00.015461|S|717|23.49|0|717
C|T|20260126|15:59:00.015461|S|583|23.49|0|583
C|T|20260126|15:59:00.039839|S|17|23.48|0|17
C|T|20260126|15:59:00.097282|S|55|23.49|0|55
C|T|20260126|15:59:00.300314|S|538|23.49|0|538
C|T|20260126|15:59:00.300314|S|662|23.49|0|662
C|T|20260126|15:59:00.500869|S|200|23.49|0|200
C|T|20260126|15:59:00.506070|S|200|23.49|0|200
C|T|20260126|15:59:05.524291|S|9|23.49|0|9
C|T|20260126|15:59:08.618128|S|49|23.49|0|49
C|T|20260126|15:59:33.522253|S|2742|23.465|0|2742
C|T|20260126|15:59:33.589809|S|700|23.465|0|700
C|T|20260126|15:59:33.604057|S|200|23.465|0|200
C|T|20260126|15:59:33.689844|S|700|23.465|0|700
C|T|20260126|15:59:33.690114|S|700|23.465|0|700
C|T|20260126|15:59:33.691672|S|300|23.465|0|300
C|T|20260126|15:59:33.691695|S|142|23.465|0|142
C|T|20260126|15:59:33.691695|S|258|23.47|0|258
C|T|20260126|15:59:33.692735|S|700|23.465|0|700
C|T|20260126|15:59:33.716874|S|700|23.465|0|700
C|T|20260126|15:59:34.054723|S|700|23.465|0|700
C|T|20260126|15:59:43.096514|S|42|23.47|0|42
C|T|20260126|15:59:43.096514|S|100|23.465|0|100
C|T|20260126|15:59:43.096514|S|339|23.47|0|339
C|T|20260126|15:59:43.107005|S|100|23.465|0|100
C|T|20260126|15:59:43.352500|S|100|23.465|0|100
C|T|20260126|15:59:43.352501|S|200|23.47|0|200
C|T|20260126|15:59:43.512289|S|100|23.47|0|100
C|T|20260126|15:59:43.512289|S|100|23.465|0|100
C|T|20260126|15:59:43.512290|S|100|23.47|0|100
C|T|20260126|15:59:43.512503|S|300|23.47|0|300
C|T|20260126|15:59:43.805274|S|200|23.47|0|200
C|T|20260126|15:59:43.805274|S|100|23.47|0|100
C|T|20260126|15:59:43.949491|S|200|23.47|0|200
C|T|20260126|15:59:43.949491|S|100|23.47|0|100
C|T|20260126|15:59:43.951207|S|100|23.47|0|100
C|T|20260126|15:59:43.951207|S|200|23.47|0|200
C|T|20260126|15:59:43.951484|S|100|23.47|0|100
C|T|20260126|15:59:43.951484|S|200|23.47|0|200
C|T|20260126|15:59:43.951856|S|200|23.47|0|200
C|T|20260126|15:59:43.951856|S|100|23.47|0|100
C|T|20260126|15:59:43.952238|S|100|23.47|0|100
C|T|20260126|15:59:44.005634|S|400|23.46|0|400
C|T|20260126|15:59:45.575370|S|300|23.47|0|300
C|T|20260126|15:59:46.142953|S|129|23.47|0|129
C|T|20260126|15:59:46.142953|S|100|23.465|0|100
C|T|20260126|15:59:46.142953|S|71|23.47|0|71
C|T|20260126|15:59:46.143262|S|600|23.47|0|600
C|T|20260126|15:59:46.356705|S|100|23.47|0|100
C|T|20260126|15:59:46.480432|S|300|23.47|0|300
C|T|20260126|15:59:46.480432|S|300|23.465|0|300
C|T|20260126|15:59:46.480455|S|300|23.47|0|300
C|T|20260126|15:59:46.480906|S|600|23.47|0|600
C|T|20260126|15:59:46.480958|S|300|23.47|0|300
C|T|20260126|15:59:46.914679|S|100|23.465|0|100
C|T|20260126|15:59:46.914679|S|27|23.47|0|27
C|T|20260126|15:59:46.914680|S|100|23.47|0|100
C|T|20260126|15:59:46.915097|S|100|23.47|0|100
C|T|20260126|15:59:46.915097|S|100|23.47|0|100
C|T|20260126|15:59:47.181282|S|8|23.46|0|8
C|T|20260126|15:59:47.369375|S|35|23.46|0|35
C|T|20260126|15:59:47.379842|S|55|23.465|0|55
C|T|20260126|15:59:47.744168|S|18|23.465|0|18
C|T|20260126|15:59:47.920104|S|51|23.47|0|51
C|T|20260126|15:59:47.920104|S|27|23.465|0|27
C|T|20260126|15:59:48.384552|S|8|23.465|0|8
C|T|20260126|15:59:48.565072|S|27|23.465|0|27
C|T|20260126|15:59:48.608120|S|35|23.465|0|35
C|T|20260126|15:59:48.700934|S|200|23.46|0|200
C|T|20260126|15:59:48.752745|S|200|23.46|0|200
C|T|20260126|15:59:48.775007|S|100|23.46|0|100
C|T|20260126|15:59:49.308828|S|1|23.465|0|1
C|T|20260126|15:59:49.615760|S|76|23.465|0|76
C|T|20260126|15:59:49.881710|S|59|23.46|0|59
C|T|20260126|15:59:50.000784|S|300|23.46|0|300
C|T|20260126|15:59:50.000784|S|341|23.46|0|341
C|T|20260126|15:59:50.004811|S|400|23.46|0|400
C|T|20260126|15:59:50.004812|S|60|23.46|0|60
C|T|20260126|15:59:50.005863|S|400|23.46|0|400
C|T|20260126|15:59:50.008148|S|400|23.46|0|400
C|T|20260126|15:59:50.151745|S|400|23.46|0|400
C|T|20260126|15:59:50.154676|S|400|23.46|0|400
C|T|20260126|15:59:50.154996|S|400|23.46|0|400
C|T|20260126|15:59:50.178316|S|100|23.46|0|100
C|T|20260126|15:59:50.178317|S|400|23.46|0|400
C|T|20260126|15:59:50.261586|S|400|23.46|0|400
C|T|20260126|15:59:50.336543|S|43|23.46|0|43
C|T|20260126|15:59:50.360109|S|31|23.46|0|31
C|T|20260126|15:59:50.385316|S|326|23.46|0|326
C|T|20260126|15:59:50.893315|S|50|23.46|0|50
C|T|20260126|15:59:51.284451|S|87|23.46|0|87
C|T|20260126|15:59:51.438305|S|25|23.46|0|25
C|T|20260126|15:59:51.685127|S|7|23.46|0|7
C|T|20260126|15:59:52.212783|S|200|23.46|0|200
C|T|20260126|15:59:52.604563|S|3|23.46|0|3
C|T|20260126|15:59:52.745117|S|46|23.46|0|46
C|T|20260126|15:59:53.161851|S|60|23.46|0|60
C|T|20260126|15:59:54.180693|S|17|23.46|0|17
C|T|20260126|15:59:54.238195|S|23|23.455|0|23
C|T|20260126|15:59:54.420218|S|67|23.455|0|67
C|T|20260126|15:59:54.515947|S|10|23.455|0|10
C|T|20260126|15:59:54.515947|S|40|23.455|0|40
C|T|20260126|15:59:54.651774|S|1700|23.46|0|1700
C|T|20260126|15:59:54.651774|S|67|23.46|0|67
C|T|20260126|15:59:54.719819|S|200|23.46|0|200
C|T|20260126|15:59:54.903912|S|46|23.46|0|46
C|T|20260126|15:59:55.206657|S|19|23.46|0|19
C|T|20260126|15:59:55.346866|S|1|23.46|0|1
C|T|20260126|15:59:55.392287|S|57|23.46|0|57
C|T|20260126|15:59:55.532842|S|59|23.46|0|59
C|T|20260126|15:59:55.567531|S|12|23.46|0|12
C|T|20260126|15:59:55.713143|S|94|23.46|0|94
C|T|20260126|15:59:55.713143|S|6|23.46|0|6
C|T|20260126|15:59:56.267412|S|9|23.46|0|9
C|T|20260126|15:59:56.501455|S|15|23.46|0|15
C|T|20260126|15:59:56.720413|S|200|23.46|0|200
C|T|20260126|15:59:56.938600|S|76|23.46|0|76
C|T|20260126|15:59:56.966867|S|19|23.46|0|19
C|TAC|20260126|09:32:22.285629|S|150|12.76|0|150
C|TAC|20260126|09:49:00.550880|E|2|12.79|0|2
C|TAC|20260126|10:20:51.429065|S|100|12.8|0|100
C|TAC|20260126|10:22:12.009252|S|86|12.83|0|86
C|TAC|20260126|10:35:10.263242|S|100|12.88|0|100
C|TAC|20260126|11:22:25.210084|S|5|12.92|0|5
C|TAC|20260126|11:22:25.210647|S|2|12.92|0|2
C|TAC|20260126|11:27:46.591339|S|81|12.91|0|81
C|TAC|20260126|11:35:15.784252|S|100|12.925|0|100
C|TAC|20260126|11:49:03.770465|S|100|13.06|0|100
C|TAC|20260126|11:49:04.838446|S|100|13.06|0|100
C|TAC|20260126|11:49:04.838880|S|100|13.06|0|100
C|TAC|20260126|11:49:32.417821|S|42|13.07|0|42
C|TAC|20260126|11:56:53.367606|S|98|13.12|0|98
C|TAC|20260126|12:00:37.323401|S|100|13.18|0|100
C|TAC|20260126|12:00:38.772089|S|100|13.19|0|100
C|TAC|20260126|12:00:38.772098|S|100|13.19|0|100
C|TAC|20260126|12:00:38.876049|S|2|13.17|0|2
C|TAC|20260126|12:01:12.252036|S|100|13.16|0|100
C|TAC|20260126|12:02:12.483322|S|100|13.15|0|100
C|TAC|20260126|12:02:40.059467|S|100|13.13|0|100
C|TAC|20260126|12:14:04.603239|S|100|13.14|0|100
C|TAC|20260126|12:17:00.236350|S|62|13.15|0|62
C|TAC|20260126|12:17:01.312034|S|100|13.18|0|100
C|TAC|20260126|12:45:03.041783|S|100|13.18|0|100
C|TAC|20260126|12:50:54.997404|S|100|13.16|0|100
C|TAC|20260126|12:51:51.479505|S|100|13.15|0|100
C|TAC|20260126|12:52:19.478975|S|100|13.12|0|100
C|TAC|20260126|12:53:58.521325|S|100|13.08|0|100
C|TAC|20260126|12:53:58.522189|S|100|13.08|0|100
C|TAC|20260126|12:54:50.809615|S|100|13.04|0|100
C|TAC|20260126|13:09:14.973780|S|3|13.04|0|3
C|TAC|20260126|13:17:18.903634|S|100|13.04|0|100
C|TAC|20260126|13:17:18.907777|S|100|13.04|0|100
C|TAC|20260126|13:25:47.139097|S|100|13|0|100
C|TAC|20260126|13:29:50.259985|S|15|13|0|15
C|TAC|20260126|14:02:35.216239|S|147|12.99|0|147
C|TAC|20260126|14:14:46.005098|S|85|13|0|85
C|TAC|20260126|14:47:47.182028|S|100|12.825|0|100
C|TAC|20260126|14:47:47.182041|S|100|12.825|0|100
C|TAC|20260126|14:58:59.141688|S|5|12.86|0|5
C|TAC|20260126|14:59:19.447509|S|15|12.86|0|15
C|TAC|20260126|14:59:47.909922|S|16|12.86|0|16
C|TAC|20260126|15:06:43.058455|S|89|12.88|0|89
C|TAC|20260126|15:07:26.824878|S|1|12.87|0|1
C|TAC|20260126|15:09:14.085759|S|100|12.895|0|100
C|TAC|20260126|15:12:16.393987|S|150|12.935|0|150
C|TAC|20260126|15:20:11.095638|S|100|12.885|0|100
C|TAC|20260126|15:22:13.494719|S|100|12.9|0|100
C|TAC|20260126|15:29:19.771124|S|25|12.885|0|25
C|TAC|20260126|15:29:26.023155|S|117|12.885|0|117
C|TAC|20260126|15:37:33.650508|S|3|12.87|0|3
C|TAC|20260126|15:43:35.021867|S|12|12.86|0|12
C|TAC|20260126|15:45:35.760846|S|186|12.865|0|186
C|TAC|20260126|15:48:42.634872|S|3|12.86|0|3
C|TAC|20260126|15:49:45.939584|S|14|12.855|0|14
C|TAC|20260126|15:51:35.105908|S|100|12.85|0|100
C|TAC|20260126|15:51:36.682922|S|70|12.85|0|70
C|TAC|20260126|15:52:18.964059|S|100|12.85|0|100
C|TAC|20260126|15:52:18.984166|S|100|12.85|0|100
C|TAC|20260126|15:52:18.985762|S|200|12.845|0|200
C|TAC|20260126|15:52:19.013639|S|100|12.85|0|100
C|TAC|20260126|15:52:19.013639|S|100|12.85|0|100
C|TAC|20260126|15:54:10.361086|S|38|12.85|0|38
C|TAC|20260126|15:54:10.365176|S|91|12.85|0|91
C|TAC|20260126|15:54:40.059143|S|100|12.85|0|100
C|TAC|20260126|15:54:51.115858|S|100|12.84|0|100
C|TAC|20260126|15:56:39.551734|S|100|12.845|0|100
C|TAC|20260126|15:56:57.799016|S|200|12.845|0|200
C|TAC|20260126|15:58:26.065842|S|30|12.86|0|30
C|TAC|20260126|15:58:26.065842|S|70|12.86|0|70
C|TAC|20260126|15:58:31.283995|S|100|12.86|0|100
C|TAC|20260126|15:58:31.284006|S|6|12.86|0|6
C|TAC|20260126|15:58:31.284007|S|94|12.86|0|94
C|TAC|20260126|15:58:31.284181|S|100|12.86|0|100
C|TAC|20260126|15:58:42.103502|S|100|12.86|0|100
C|TAC|20260126|15:58:48.989436|S|100|12.86|0|100
C|TAC|20260126|15:58:53.064161|S|52|12.86|0|52
C|TAC|20260126|15:59:35.074080|S|8|12.86|0|8
C|TAC|20260126|15:59:38.793280|S|6|12.86|0|6
C|TAC|20260126|15:59:41.567528|S|4|12.86|0|4
C|TAC|20260126|15:59:47.662763|S|200|12.85|0|200
C|TAC|20260126|15:59:47.950044|S|30|12.855|0|30
C|TAC|20260126|15:59:51.471904|S|1|12.845|0|1
C|TAC|20260126|15:59:52.058155|S|1|12.845|0|1
C|TAC|20260126|15:59:52.058155|S|199|12.845|0|199
C|TAC|20260126|15:59:52.804217|S|10|12.845|0|10
C|TAC|20260126|15:59:55.645876|S|5|12.845|0|5
C|TAC|20260126|15:59:56.846430|S|45|12.835|0|45
C|TAC|20260126|15:59:58.139608|S|100|12.84|0|100
C|TAIL|20260126|09:59:39.775407|S|100|11.42|0|100
C|TAK|20260126|09:32:20.625903|S|3|16.52|0|3
C|TAK|20260126|09:36:17.141158|S|300|16.58|0|300
C|TAK|20260126|10:05:24.057034|S|400|16.57|0|400
C|TAK|20260126|10:07:18.706165|S|300|16.57|0|300
C|TAK|20260126|10:07:52.147277|S|400|16.555|0|400
C|TAK|20260126|10:08:19.141000|S|679|16.555|0|679
C|TAK|20260126|10:08:25.192943|S|220|16.555|0|220
C|TAK|20260126|10:40:21.155217|S|311|16.535|0|311
C|TAK|20260126|12:14:23.488976|S|37|16.53|0|37
C|TAK|20260126|12:14:26.884916|S|63|16.53|0|63
C|TAK|20260126|12:17:33.173006|S|197|16.53|0|197
C|TAK|20260126|12:52:40.493740|S|20|16.53|0|20
C|TAK|20260126|13:29:36.073548|S|100|16.57|0|100
C|TAK|20260126|13:46:46.967907|S|5|16.57|0|5
C|TAK|20260126|13:49:17.379063|S|11|16.57|0|11
C|TAK|20260126|13:49:32.544789|S|5|16.57|0|5
C|TAK|20260126|13:52:01.116180|S|5|16.57|0|5
C|TAK|20260126|13:53:21.516286|S|26|16.57|0|26
C|TAK|20260126|13:54:55.650168|S|35|16.56|0|35
C|TAK|20260126|13:56:41.897531|S|5|16.565|0|5
C|TAK|20260126|13:59:38.038068|S|42|16.555|0|42
C|TAK|20260126|13:59:49.177326|S|4|16.57|0|4
C|TAK|20260126|14:16:11.534529|S|46|16.545|0|46
C|TAK|20260126|14:45:20.596294|S|46|16.53|0|46
C|TAK|20260126|14:46:08.679526|S|5|16.53|0|5
C|TAK|20260126|14:47:09.642527|S|7|16.535|0|7
C|TAK|20260126|14:49:04.164668|S|714|16.545|0|714
C|TAK|20260126|14:49:04.164732|S|450|16.545|0|450
C|TAK|20260126|14:51:47.007481|S|3|16.545|0|3
C|TAK|20260126|14:56:08.326117|S|7|16.535|0|7
C|TAK|20260126|15:12:10.549539|S|51|16.555|0|51
C|TAK|20260126|15:20:16.718607|S|100|16.56|0|100
C|TAK|20260126|15:23:04.136632|S|39|16.55|0|39
C|TAK|20260126|15:29:17.254444|S|39|16.545|0|39
C|TAK|20260126|15:29:49.357763|S|1|16.545|0|1
C|TAK|20260126|15:31:58.096981|S|9|16.55|0|9
C|TAK|20260126|15:36:00.008819|S|100|16.57|0|100
C|TAK|20260126|15:37:27.235847|S|6|16.56|0|6
C|TAK|20260126|15:37:27.235847|S|6|16.56|0|6
C|TAK|20260126|15:50:59.163256|S|3|16.575|0|3
C|TAK|20260126|15:52:19.643677|S|3|16.57|0|3
C|TAK|20260126|15:53:53.193236|S|100|16.58|0|100
C|TAK|20260126|15:53:53.193880|S|100|16.58|0|100
C|TAK|20260126|15:53:53.194411|S|100|16.58|0|100
C|TAK|20260126|15:54:14.085336|S|200|16.58|0|200
C|TAK|20260126|15:55:56.437567|S|100|16.57|0|100
C|TAK|20260126|15:56:38.628028|S|40|16.575|0|40
C|TAK|20260126|15:56:38.628121|S|160|16.575|0|160
C|TAK|20260126|15:56:46.079323|S|1397|16.575|0|1397
C|TAK|20260126|15:56:46.079397|S|603|16.575|0|603
C|TAK|20260126|15:57:57.650558|S|162|16.58|0|162
C|TAK|20260126|15:58:49.672608|S|35|16.59|0|35
C|TAK|20260126|15:59:12.842292|S|6|16.6|0|6
C|TAK|20260126|15:59:26.444970|S|3|16.595|0|3
C|TAK|20260126|15:59:26.796387|S|35|16.595|0|35
C|TAK|20260126|15:59:40.907914|S|89|16.59|0|89
C|TAK|20260126|15:59:42.580541|S|301|16.595|0|301
C|TAK|20260126|15:59:42.891806|S|200|16.6|0|200
C|TAK|20260126|15:59:42.891807|S|1200|16.6|0|1200
C|TAK|20260126|15:59:43.583541|S|301|16.595|0|301
C|TAK|20260126|15:59:43.584077|S|200|16.6|0|200
C|TAK|20260126|15:59:44.585128|S|301|16.595|0|301
C|TAK|20260126|15:59:45.086362|S|1400|16.6|0|1400
C|TAK|20260126|15:59:47.167123|S|301|16.595|0|301
C|TAK|20260126|15:59:48.162328|S|162|16.6|0|162
C|TAK|20260126|15:59:48.162615|S|301|16.605|0|301
C|TAK|20260126|15:59:48.193693|S|100|16.61|0|100
C|TAK|20260126|15:59:48.194711|S|100|16.61|0|100
C|TAK|20260126|15:59:48.262332|S|162|16.605|0|162
C|TAK|20260126|15:59:48.263193|S|301|16.605|0|301
C|TAK|20260126|15:59:48.298326|S|3|16.61|0|3
C|TAK|20260126|15:59:48.547860|S|50|16.605|0|50
C|TAK|20260126|15:59:49.095306|S|2|16.605|0|2
C|TAK|20260126|15:59:50.166614|S|20|16.605|0|20
C|TAK|20260126|15:59:52.950206|S|162|16.605|0|162
C|TAK|20260126|15:59:53.054197|S|162|16.605|0|162
C|TAK|20260126|15:59:53.080719|S|301|16.605|0|301
C|TAK|20260126|15:59:53.161987|S|162|16.605|0|162
C|TAK|20260126|15:59:53.193197|S|301|16.605|0|301
C|TAK|20260126|15:59:53.266879|S|162|16.605|0|162
C|TAK|20260126|15:59:54.432385|S|29|16.605|0|29
C|TAK|20260126|15:59:55.264271|S|15|16.615|0|15
C|TAK|20260126|15:59:55.837881|S|86|16.615|0|86
C|TAK|20260126|15:59:56.618833|S|55|16.61|0|55
C|TAK|20260126|15:59:56.890058|S|84|16.6|0|84
C|TAL|20260126|09:30:37.628203|S|100|11.12|0|100
C|TAL|20260126|09:31:38.663014|S|150|11.145|0|150
C|TAL|20260126|09:35:49.897721|S|56|10.98|0|56
C|TAL|20260126|09:36:06.926884|S|71|11.02|0|71
C|TAL|20260126|09:42:03.296949|S|287|11.03|0|287
C|TAL|20260126|09:48:14.191322|S|22|10.93|0|22
C|TAL|20260126|09:48:14.191322|S|22|10.93|0|22
C|TAL|20260126|09:48:14.191847|S|26|10.92|0|26
C|TAL|20260126|09:48:14.191909|S|27|10.92|0|27
C|TAL|20260126|09:48:14.191935|S|25|10.92|0|25
C|TAL|20260126|09:48:14.191936|S|22|10.92|0|22
C|TAL|20260126|09:55:31.972594|S|16|11|0|16
C|TAL|20260126|09:55:31.972606|S|1|11|0|1
C|TAL|20260126|09:55:31.972630|S|100|11|0|100
C|TAL|20260126|09:55:31.972631|S|100|11|0|100
C|TAL|20260126|09:57:50.359168|S|71|10.99|0|71
C|TAL|20260126|10:04:25.993135|S|43|11|0|43
C|TAL|20260126|10:04:25.993161|S|13|11|0|13
C|TAL|20260126|10:04:25.993162|S|43|11|0|43
C|TAL|20260126|10:04:25.993179|S|1|11|0|1
C|TAL|20260126|10:05:25.234355|S|100|10.965|0|100
C|TAL|20260126|10:09:16.387530|S|52|10.91|0|52
C|TAL|20260126|10:09:18.463858|S|300|10.91|0|300
C|TAL|20260126|10:13:31.984607|S|100|10.92|0|100
C|TAL|20260126|10:17:32.912148|S|64|10.92|0|64
C|TAL|20260126|10:17:32.912186|S|57|10.92|0|57
C|TAL|20260126|10:17:32.912187|S|200|10.92|0|200
C|TAL|20260126|10:18:01.417982|S|86|10.905|0|86
C|TAL|20260126|10:18:01.418100|S|158|10.91|0|158
C|TAL|20260126|10:21:59.106286|S|100|10.915|0|100
C|TAL|20260126|10:24:29.449602|S|100|10.935|0|100
C|TAL|20260126|10:26:33.457996|S|100|10.955|0|100
C|TAL|20260126|10:33:49.947466|S|63|10.93|0|63
C|TAL|20260126|10:33:56.808968|S|74|10.93|0|74
C|TAL|20260126|10:34:30.508636|S|17|10.94|0|17
C|TAL|20260126|10:35:27.533899|S|100|10.945|0|100
C|TAL|20260126|10:45:30.376577|S|100|10.935|0|100
C|TAL|20260126|10:45:30.376697|S|48|10.935|0|48
C|TAL|20260126|10:47:11.227423|S|100|10.93|0|100
C|TAL|20260126|10:55:15.673404|S|100|10.91|0|100
C|TAL|20260126|10:58:55.829627|S|87|10.89|0|87
C|TAL|20260126|10:59:01.161634|S|5|10.89|0|5
C|TAL|20260126|11:00:45.026769|S|39|10.895|0|39
C|TAL|20260126|11:45:14.151648|S|100|10.865|0|100
C|TAL|20260126|11:59:11.610945|S|92|10.86|0|92
C|TAL|20260126|11:59:11.610977|S|8|10.86|0|8
C|TAL|20260126|11:59:11.610977|S|92|10.86|0|92
C|TAL|20260126|11:59:11.610978|S|92|10.86|0|92
C|TAL|20260126|11:59:11.610980|S|16|10.86|0|16
C|TAL|20260126|13:04:50.536449|S|100|10.895|0|100
C|TAL|20260126|13:58:05.889035|S|1|10.78|0|1
C|TAL|20260126|14:02:02.037304|S|200|10.765|0|200
C|TAL|20260126|14:08:37.473390|S|100|10.78|0|100
C|TAL|20260126|14:08:37.499148|S|100|10.78|0|100
C|TAL|20260126|14:08:37.499148|S|100|10.78|0|100
C|TAL|20260126|14:12:09.962922|S|100|10.78|0|100
C|TAL|20260126|14:14:07.726039|S|9|10.79|0|9
C|TAL|20260126|14:16:24.529953|S|1|10.78|0|1
C|TAL|20260126|14:17:38.350732|S|100|10.79|0|100
C|TAL|20260126|14:30:35.935374|S|1|10.79|0|1
C|TAL|20260126|14:34:40.009233|S|100|10.79|0|100
C|TAL|20260126|14:52:48.128573|S|9|10.78|0|9
C|TAL|20260126|14:54:08.915729|S|26|10.775|0|26
C|TAL|20260126|14:56:30.206607|S|100|10.775|0|100
C|TAL|20260126|14:58:29.568375|S|100|10.76|0|100
C|TAL|20260126|14:58:29.568454|S|100|10.76|0|100
C|TAL|20260126|15:05:55.650662|S|1|10.76|0|1
C|TAL|20260126|15:08:38.952803|S|1|10.76|0|1
C|TAL|20260126|15:18:25.695328|S|100|10.75|0|100
C|TAL|20260126|15:20:28.884624|S|100|10.74|0|100
C|TAL|20260126|15:31:10.285068|S|100|10.7|0|100
C|TAL|20260126|15:31:10.285533|S|300|10.705|0|300
C|TAL|20260126|15:35:07.605260|S|394|10.705|0|394
C|TAL|20260126|15:39:18.174024|S|100|10.73|0|100
C|TAL|20260126|15:42:37.305830|S|3|10.74|0|3
C|TAL|20260126|15:44:11.096853|S|400|10.745|0|400
C|TAL|20260126|15:45:55.044842|S|100|10.73|0|100
C|TAL|20260126|15:47:14.169412|S|200|10.725|0|200
C|TAL|20260126|15:47:14.180319|S|100|10.72|0|100
C|TAL|20260126|15:47:14.180319|S|1|10.72|0|1
C|TAL|20260126|15:47:55.850531|S|17|10.725|0|17
C|TAL|20260126|15:50:44.928162|S|100|10.715|0|100
C|TAL|20260126|15:50:59.935259|S|4|10.72|0|4
C|TAL|20260126|15:51:00.060282|S|100|10.73|0|100
C|TAL|20260126|15:57:03.857669|S|400|10.725|0|400
C|TAL|20260126|15:57:09.747155|S|586|10.725|0|586
C|TAL|20260126|15:59:48.020826|S|22|10.765|0|22
C|TAL|20260126|15:59:48.629154|S|5|10.765|0|5
C|TAL|20260126|15:59:50.006076|S|300|10.765|0|300
C|TAL|20260126|15:59:50.821338|S|55|10.765|0|55
C|TAL|20260126|15:59:53.181643|S|43|10.765|0|43
C|TAL|20260126|15:59:53.181643|S|18|10.765|0|18
C|TAL|20260126|15:59:54.102988|S|100|10.76|0|100
C|TAL|20260126|15:59:54.774946|S|75|10.75|0|75
C|TALK|20260126|10:03:09.950165|S|100|4.08|0|100
C|TALK|20260126|10:08:22.469076|S|2|4.09|0|2
C|TALK|20260126|10:08:22.469076|S|100|4.09|0|100
C|TALK|20260126|10:15:25.364308|S|100|4.09|0|100
C|TALK|20260126|10:15:25.364308|S|1|4.09|0|1
C|TALK|20260126|10:15:25.364309|S|6|4.09|0|6
C|TALK|20260126|10:15:25.364309|S|4|4.09|0|4
C|TALK|20260126|10:15:25.364309|S|1|4.09|0|1
C|TALK|20260126|10:15:25.364310|S|6|4.09|0|6
C|TALK|20260126|10:25:11.670355|S|25|4.14|0|25
C|TALK|20260126|10:25:17.808939|S|100|4.14|0|100
C|TALK|20260126|10:26:37.053693|S|100|4.16|0|100
C|TALK|20260126|10:27:06.876613|S|100|4.17|0|100
C|TALK|20260126|10:36:06.631485|S|100|4.15|0|100
C|TALK|20260126|10:39:23.335396|S|12|4.13|0|12
C|TALK|20260126|10:47:06.488988|S|3|4.13|0|3
C|TALK|20260126|10:47:06.489063|S|9|4.13|0|9
C|TALK|20260126|10:58:49.508966|S|100|4.13|0|100
C|TALK|20260126|11:03:31.727178|S|6|4.13|0|6
C|TALK|20260126|11:17:25.311836|S|100|4.12|0|100
C|TALK|20260126|11:17:25.311837|S|100|4.12|0|100
C|TALK|20260126|11:24:13.998692|S|100|4.12|0|100
C|TALK|20260126|11:25:51.282153|S|233|4.105|0|233
C|TALK|20260126|11:51:50.206726|S|100|4.12|0|100
C|TALK|20260126|11:59:31.437820|S|12|4.14|0|12
C|TALK|20260126|12:09:57.935006|S|73|4.155|0|73
C|TALK|20260126|12:29:29.681478|S|49|4.15|0|49
C|TALK|20260126|12:30:07.401672|S|21|4.15|0|21
C|TALK|20260126|12:42:00.672212|S|100|4.15|0|100
C|TALK|20260126|12:42:00.672212|S|100|4.15|0|100
C|TALK|20260126|12:42:29.648522|S|59|4.15|0|59
C|TALK|20260126|13:18:12.403794|S|100|4.15|0|100
C|TALK|20260126|13:18:48.005654|S|100|4.14|0|100
C|TALK|20260126|13:21:33.190268|S|68|4.13|0|68
C|TALK|20260126|13:24:46.866893|S|200|4.105|0|200
C|TALK|20260126|13:24:47.692824|S|100|4.11|0|100
C|TALK|20260126|13:24:47.692824|S|200|4.11|0|200
C|TALK|20260126|13:24:48.990447|S|281|4.105|0|281
C|TALK|20260126|13:25:05.231627|S|100|4.11|0|100
C|TALK|20260126|13:34:34.030928|S|101|4.13|0|101
C|TALK|20260126|13:43:35.495373|S|100|4.14|0|100
C|TALK|20260126|13:43:37.437499|S|100|4.14|0|100
C|TALK|20260126|13:45:03.678397|S|37|4.14|0|37
C|TALK|20260126|13:47:30.498090|S|6|4.14|0|6
C|TALK|20260126|14:00:38.397898|S|100|4.13|0|100
C|TALK|20260126|14:05:09.887024|S|100|4.12|0|100
C|TALK|20260126|14:05:09.887024|S|100|4.12|0|100
C|TALK|20260126|14:05:13.016688|S|200|4.125|0|200
C|TALK|20260126|14:07:29.920245|S|200|4.13|0|200
C|TALK|20260126|14:08:04.035600|S|5|4.12|0|5
C|TALK|20260126|14:35:28.431355|S|100|4.11|0|100
C|TALK|20260126|14:59:17.417656|S|100|4.07|0|100
C|TALK|20260126|15:06:12.014807|S|6|4.08|0|6
C|TALK|20260126|15:13:10.227360|S|10|4.09|0|10
C|TALK|20260126|15:17:57.666489|S|10|4.1|0|10
C|TALK|20260126|15:17:57.666489|S|10|4.1|0|10
C|TALK|20260126|15:17:57.666490|S|10|4.1|0|10
C|TALK|20260126|15:18:08.206214|S|100|4.1|0|100
C|TALK|20260126|15:18:08.206255|S|100|4.1|0|100
C|TALK|20260126|15:18:08.258018|S|135|4.1|0|135
C|TALK|20260126|15:28:08.848706|S|112|4.105|0|112
C|TALK|20260126|15:28:08.848716|S|257|4.105|0|257
C|TALK|20260126|15:28:08.848787|S|63|4.105|0|63
C|TALK|20260126|15:28:08.848848|S|63|4.105|0|63
C|TALK|20260126|15:32:24.502393|S|10|4.12|0|10
C|TALK|20260126|15:32:27.959916|S|10|4.12|0|10
C|TALK|20260126|15:32:44.544901|S|10|4.12|0|10
C|TALK|20260126|15:32:59.964937|S|10|4.12|0|10
C|TALK|20260126|15:35:02.043509|S|12|4.12|0|12
C|TALK|20260126|15:37:45.178800|S|1|4.11|0|1
C|TALK|20260126|15:42:37.543637|S|257|4.105|0|257
C|TALK|20260126|15:42:37.543713|S|257|4.105|0|257
C|TALK|20260126|15:42:37.543779|S|257|4.105|0|257
C|TALK|20260126|15:42:37.548616|S|100|4.1|0|100
C|TALK|20260126|15:42:37.548616|S|100|4.1|0|100
C|TALK|20260126|15:44:03.347724|S|12|4.11|0|12
C|TALK|20260126|15:46:39.163244|S|216|4.105|0|216
C|TALK|20260126|15:46:39.163303|S|210|4.105|0|210
C|TALK|20260126|15:46:39.163332|S|63|4.105|0|63
C|TALK|20260126|15:46:39.163365|S|6|4.105|0|6
C|TALK|20260126|15:46:39.163399|S|63|4.105|0|63
C|TALK|20260126|15:46:39.163488|S|172|4.105|0|172
C|TALK|20260126|15:46:39.163489|S|15|4.11|0|15
C|TALK|20260126|15:46:50.559448|S|10|4.11|0|10
C|TALK|20260126|15:47:03.675927|S|10|4.11|0|10
C|TALK|20260126|15:47:19.769923|S|10|4.11|0|10
C|TALK|20260126|15:47:50.494496|S|200|4.11|0|200
C|TALK|20260126|15:47:54.492425|S|170|4.11|0|170
C|TALK|20260126|15:50:08.987453|S|20|4.1|0|20
C|TALK|20260126|15:54:31.415701|S|12|4.09|0|12
C|TALK|20260126|15:54:31.415702|S|20|4.09|0|20
C|TALK|20260126|15:54:37.259044|S|10|4.09|0|10
C|TALK|20260126|15:54:58.273308|S|100|4.085|0|100
C|TALK|20260126|15:56:26.125966|S|110|4.07|0|110
C|TALK|20260126|15:59:50.294437|S|75|4.065|0|75
C|TALK|20260126|15:59:50.348590|S|80|4.065|0|80
C|TALK|20260126|15:59:51.022644|S|78|4.065|0|78
C|TALK|20260126|15:59:51.124234|S|78|4.07|0|78
C|TALK|20260126|15:59:51.400655|S|14|4.07|0|14
C|TALK|20260126|15:59:51.506115|S|6|4.07|0|6
C|TALK|20260126|15:59:52.648988|S|200|4.065|0|200
C|TALK|20260126|15:59:52.825378|S|1|4.07|0|1
C|TALK|20260126|15:59:52.873881|S|99|4.07|0|99
C|TALK|20260126|15:59:58.032133|S|49|4.06|0|49
C|TALO|20260126|09:33:58.341574|S|1|11.45|0|1
C|TALO|20260126|10:04:22.892496|S|100|11.44|0|100
C|TALO|20260126|11:17:17.765104|S|4|11.4|0|4
C|TALO|20260126|11:33:02.675564|S|13|11.45|0|13
C|TALO|20260126|11:48:55.280242|S|3|11.48|0|3
C|TALO|20260126|11:59:31.829158|S|100|11.485|0|100
C|TALO|20260126|12:05:45.884489|S|100|11.475|0|100
C|TALO|20260126|12:05:45.884559|S|75|11.475|0|75
C|TALO|20260126|12:05:45.884612|S|35|11.475|0|35
C|TALO|20260126|12:05:46.830090|S|100|11.455|0|100
C|TALO|20260126|13:09:48.969907|S|77|11.435|0|77
C|TALO|20260126|13:10:46.894506|S|90|11.44|0|90
C|TALO|20260126|13:23:29.559829|S|100|11.46|0|100
C|TALO|20260126|13:23:29.566216|S|100|11.46|0|100
C|TALO|20260126|13:23:29.941954|S|100|11.465|0|100
C|TALO|20260126|13:52:24.627198|S|100|11.49|0|100
C|TALO|20260126|13:59:41.149141|S|72|11.5|0|72
C|TALO|20260126|13:59:49.574958|S|3|11.5|0|3
C|TALO|20260126|14:03:16.363970|S|93|11.51|0|93
C|TALO|20260126|14:06:33.953962|S|100|11.51|0|100
C|TALO|20260126|14:06:55.754032|S|100|11.51|0|100
C|TALO|20260126|14:07:00.577634|S|100|11.51|0|100
C|TALO|20260126|14:08:35.105818|S|100|11.48|0|100
C|TALO|20260126|14:10:58.114390|S|100|11.49|0|100
C|TALO|20260126|14:11:13.652434|S|35|11.495|0|35
C|TALO|20260126|14:44:14.883415|S|3|11.515|0|3
C|TALO|20260126|14:44:50.344276|S|3|11.515|0|3
C|TALO|20260126|14:48:07.524848|S|7|11.505|0|7
C|TALO|20260126|14:48:18.818450|S|158|11.495|0|158
C|TALO|20260126|14:48:18.818528|S|158|11.495|0|158
C|TALO|20260126|14:48:34.232697|S|100|11.5|0|100
C|TALO|20260126|14:52:24.208904|S|5|11.51|0|5
C|TALO|20260126|15:12:00.725685|S|100|11.56|0|100
C|TALO|20260126|15:20:10.011394|S|48|11.55|0|48
C|TALO|20260126|15:20:10.011847|S|52|11.55|0|52
C|TALO|20260126|15:20:10.426941|S|158|11.515|0|158
C|TALO|20260126|15:20:10.427001|S|75|11.515|0|75
C|TALO|20260126|15:20:10.427044|S|158|11.515|0|158
C|TALO|20260126|15:20:10.427072|S|75|11.515|0|75
C|TALO|20260126|15:20:10.427136|S|75|11.515|0|75
C|TALO|20260126|15:20:10.427596|S|63|11.515|0|63
C|TALO|20260126|15:20:10.427908|S|136|11.515|0|136
C|TALO|20260126|15:20:10.919633|S|80|11.485|0|80
C|TALO|20260126|15:20:11.160695|S|100|11.51|0|100
C|TALO|20260126|15:20:12.337681|S|25|11.53|0|25
C|TALO|20260126|15:20:13.495403|S|25|11.54|0|25
C|TALO|20260126|15:20:14.481367|S|94|11.55|0|94
C|TALO|20260126|15:27:40.627090|S|100|11.555|0|100
C|TALO|20260126|15:36:47.012665|S|47|11.58|0|47
C|TALO|20260126|15:36:47.012665|S|53|11.58|0|53
C|TALO|20260126|15:39:00.107083|S|10|11.58|0|10
C|TALO|20260126|15:39:20.266948|S|100|11.59|0|100
C|TALO|20260126|15:41:20.055227|S|12|11.57|0|12
C|TALO|20260126|15:42:09.449935|S|97|11.58|0|97
C|TALO|20260126|15:42:21.154330|S|68|11.58|0|68
C|TALO|20260126|15:43:19.907457|S|100|11.58|0|100
C|TALO|20260126|15:43:19.909246|S|21|11.58|0|21
C|TALO|20260126|15:43:52.945989|S|100|11.575|0|100
C|TALO|20260126|15:44:26.368192|S|1|11.59|0|1
C|TALO|20260126|15:44:53.652858|S|3|11.58|0|3
C|TALO|20260126|15:45:43.325320|S|3|11.57|0|3
C|TALO|20260126|15:45:47.131224|S|1|11.56|0|1
C|TALO|20260126|15:49:57.110865|S|3|11.53|0|3
C|TALO|20260126|15:50:48.561837|S|100|11.57|0|100
C|TALO|20260126|15:50:48.561837|S|100|11.57|0|100
C|TALO|20260126|15:51:09.001780|S|100|11.55|0|100
C|TALO|20260126|15:51:09.007750|S|44|11.525|0|44
C|TALO|20260126|15:51:32.246473|S|100|11.52|0|100
C|TALO|20260126|15:51:38.605550|S|100|11.52|0|100
C|TALO|20260126|15:55:15.054358|S|8|11.51|0|8
C|TALO|20260126|15:55:18.834219|S|100|11.52|0|100
C|TALO|20260126|15:55:19.827588|S|7|11.52|0|7
C|TALO|20260126|15:55:38.672225|S|85|11.51|0|85
C|TALO|20260126|15:56:02.292401|S|85|11.51|0|85
C|TALO|20260126|15:56:48.706292|S|100|11.52|0|100
C|TALO|20260126|15:56:55.788650|S|8|11.51|0|8
C|TALO|20260126|15:56:57.856605|S|77|11.53|0|77
C|TALO|20260126|15:57:21.986947|S|100|11.525|0|100
C|TALO|20260126|15:57:22.099983|S|2|11.525|0|2
C|TALO|20260126|15:57:22.099983|S|98|11.525|0|98
C|TALO|20260126|15:57:23.122889|S|5|11.52|0|5
C|TALO|20260126|15:57:45.266395|S|100|11.52|0|100
C|TALO|20260126|15:57:46.482837|S|1|11.51|0|1
C|TALO|20260126|15:57:58.137348|S|22|11.52|0|22
C|TALO|20260126|15:58:08.013942|S|100|11.53|0|100
C|TALO|20260126|15:58:22.803882|S|42|11.53|0|42
C|TALO|20260126|15:58:22.803882|S|36|11.53|0|36
C|TALO|20260126|15:58:28.100817|S|100|11.525|0|100
C|TALO|20260126|15:58:28.414717|S|100|11.525|0|100
C|TALO|20260126|15:58:31.921686|S|5|11.51|0|5
C|TALO|20260126|15:58:47.285835|S|5|11.52|0|5
C|TALO|20260126|15:58:53.094179|S|8|11.505|0|8
C|TALO|20260126|15:58:53.366894|S|100|11.505|0|100
C|TALO|20260126|15:59:00.002741|S|100|11.515|0|100
C|TALO|20260126|15:59:00.009797|S|100|11.515|0|100
C|TALO|20260126|15:59:05.832363|S|100|11.52|0|100
C|TALO|20260126|15:59:08.020824|S|90|11.51|0|90
C|TALO|20260126|15:59:33.056690|S|28|11.52|0|28
C|TALO|20260126|15:59:37.930220|S|100|11.53|0|100
C|TALO|20260126|15:59:37.961550|S|100|11.52|0|100
C|TALO|20260126|15:59:38.022529|S|100|11.53|0|100
C|TALO|20260126|15:59:39.056724|S|100|11.53|0|100
C|TALO|20260126|15:59:45.074455|S|100|11.53|0|100
C|TALO|20260126|15:59:47.040109|S|400|11.525|0|400
C|TALO|20260126|15:59:47.071478|S|97|11.52|0|97
C|TALO|20260126|15:59:47.099334|S|92|11.525|0|92
C|TALO|20260126|15:59:47.520649|S|1|11.53|0|1
C|TALO|20260126|15:59:48.245677|S|50|11.525|0|50
C|TALO|20260126|15:59:48.737141|S|200|11.53|0|200
C|TALO|20260126|15:59:49.035044|S|14|11.525|0|14
C|TALO|20260126|15:59:49.432753|S|200|11.525|0|200
C|TALO|20260126|15:59:49.437069|S|100|11.53|0|100
C|TALO|20260126|15:59:54.031665|S|150|11.525|0|150
C|TALO|20260126|15:59:54.468022|S|7|11.525|0|7
C|TALO|20260126|15:59:54.704367|S|26|11.525|0|26
C|TALO|20260126|15:59:55.222181|S|100|11.525|0|100
C|TALO|20260126|15:59:56.124559|S|60|11.525|0|60
C|TALO|20260126|15:59:56.865699|S|18|11.525|0|18
C|TALO|20260126|15:59:58.331235|S|248|11.52|0|248
C|TALO|20260126|15:59:58.331309|S|152|11.52|0|152
C|TAN|20260126|09:30:01.601359|S|100|54.92|0|100
C|TAN|20260126|09:30:05.490028|S|8|54.91|0|8
C|TAN|20260126|09:30:05.575001|S|4|54.91|0|4
C|TAN|20260126|09:37:41.833086|S|181|55.32|0|181
C|TAN|20260126|09:37:55.542006|S|19|55.32|0|19
C|TAN|20260126|09:37:55.542007|S|100|55.32|0|100
C|TAN|20260126|09:37:55.542007|S|100|55.32|0|100
C|TAN|20260126|09:37:55.553677|S|33|55.32|0|33
C|TAN|20260126|09:37:55.553678|S|28|55.32|0|28
C|TAN|20260126|09:37:55.553690|S|139|55.32|0|139
C|TAN|20260126|09:38:40.109636|S|92|55.42|0|92
C|TAN|20260126|09:38:40.109636|S|100|55.42|0|100
C|TAN|20260126|09:38:41.858558|S|61|55.39|0|61
C|TAN|20260126|09:38:41.858558|S|100|55.39|0|100
C|TAN|20260126|09:38:52.071834|S|6|55.42|0|6
C|TAN|20260126|09:38:52.071842|S|94|55.42|0|94
C|TAN|20260126|09:38:52.071921|S|100|55.39|0|100
C|TAN|20260126|09:38:52.071921|S|39|55.39|0|39
C|TAN|20260126|09:38:52.940203|S|180|55.39|0|180
C|TAN|20260126|09:38:52.940211|S|20|55.39|0|20
C|TAN|20260126|09:38:52.946046|S|100|55.39|0|100
C|TAN|20260126|09:38:52.949161|S|100|55.39|0|100
C|TAN|20260126|09:39:04.156351|S|300|55.32|0|300
C|TAN|20260126|09:42:17.821000|S|2|55.46|0|2
C|TAN|20260126|09:47:49.496852|S|2|55.69|0|2
C|TAN|20260126|10:31:47.262505|S|100|55.03|0|100
C|TAN|20260126|10:45:35.865440|S|100|55|0|100
C|TAN|20260126|11:31:09.467143|S|10|55.27|0|10
C|TAN|20260126|11:31:53.325954|S|100|55.26|0|100
C|TAN|20260126|11:34:53.176120|S|10|55.38|0|10
C|TAN|20260126|11:59:39.178175|S|100|55.36|0|100
C|TAN|20260126|13:01:23.078753|S|100|55.75|0|100
C|TAN|20260126|13:37:53.412401|S|100|55.63|0|100
C|TAN|20260126|13:41:03.274799|S|100|55.43|0|100
C|TAN|20260126|14:56:24.634026|S|100|55.11|0|100
C|TAN|20260126|15:20:15.469890|S|100|54.95|0|100
C|TAN|20260126|15:34:33.907580|S|1|54.92|0|1
C|TAOX|20260126|14:55:56.211457|S|30|4.775|0|30
C|TAP|20260126|09:39:39.663032|S|20|49.63|0|20
C|TAP|20260126|09:41:31.138868|S|40|49.63|0|40
C|TAP|20260126|09:47:22.099840|S|1|49.58|0|1
C|TAP|20260126|09:56:30.267831|S|150|49.57|0|150
C|TAP|20260126|09:57:00.487101|S|100|49.48|0|100
C|TAP|20260126|10:22:36.538488|S|100|49.565|0|100
C|TAP|20260126|10:29:56.759590|S|100|49.53|0|100
C|TAP|20260126|10:36:50.473461|S|100|49.455|0|100
C|TAP|20260126|10:42:20.347066|S|1|49.44|0|1
C|TAP|20260126|11:05:40.346334|S|6|49.26|0|6
C|TAP|20260126|11:05:40.346334|S|1|49.26|0|1
C|TAP|20260126|11:07:53.371965|S|1|49.22|0|1
C|TAP|20260126|11:13:20.285992|S|3|49.1|0|3
C|TAP|20260126|11:15:23.856420|S|50|49.12|0|50
C|TAP|20260126|11:16:24.731008|S|100|49.195|0|100
C|TAP|20260126|11:17:26.977721|S|100|49.21|0|100
C|TAP|20260126|11:23:38.705904|S|100|49.145|0|100
C|TAP|20260126|11:26:26.539760|S|100|49.16|0|100
C|TAP|20260126|11:38:04.774083|S|1|49.14|0|1
C|TAP|20260126|11:48:47.275667|S|100|49.17|0|100
C|TAP|20260126|11:49:27.968262|S|38|49.18|0|38
C|TAP|20260126|11:49:27.968344|S|38|49.18|0|38
C|TAP|20260126|11:53:21.095462|S|7|49.235|0|7
C|TAP|20260126|11:56:28.333369|S|37|49.16|0|37
C|TAP|20260126|11:56:34.701469|S|3|49.24|0|3
C|TAP|20260126|12:17:20.416325|S|100|49.33|0|100
C|TAP|20260126|12:26:50.115770|S|1|49.21|0|1
C|TAP|20260126|12:30:46.720162|S|1|49.23|0|1
C|TAP|20260126|12:35:41.951850|S|38|49.26|0|38
C|TAP|20260126|12:35:47.483414|S|38|49.27|0|38
C|TAP|20260126|12:35:47.483481|S|38|49.27|0|38
C|TAP|20260126|12:55:49.804797|S|60|49.31|0|60
C|TAP|20260126|13:03:48.029262|S|15|49.34|0|15
C|TAP|20260126|13:39:17.812919|S|100|49.3|0|100
C|TAP|20260126|13:40:10.740936|S|100|49.26|0|100
C|TAP|20260126|14:19:10.687638|S|150|49.3|0|150
C|TAP|20260126|14:19:20.296192|S|100|49.3|0|100
C|TAP|20260126|14:19:20.446991|S|100|49.27|0|100
C|TAP|20260126|14:32:49.560456|S|100|49.225|0|100
C|TAP|20260126|14:36:55.711784|S|1|49.21|0|1
C|TAP|20260126|14:36:55.711892|S|38|49.21|0|38
C|TAP|20260126|14:55:25.819655|S|100|49.315|0|100
C|TAP|20260126|15:13:26.268883|S|1|49.32|0|1
C|TAP|20260126|15:18:03.996322|S|100|49.365|0|100
C|TAP|20260126|15:20:45.286034|S|100|49.385|0|100
C|TAP|20260126|15:24:41.267831|S|100|49.37|0|100
C|TAP|20260126|15:24:55.247647|S|100|49.37|0|100
C|TAP|20260126|15:41:28.668625|S|1|49.29|0|1
C|TAP|20260126|15:41:31.846051|S|150|49.29|0|150
C|TAP|20260126|15:42:40.974398|S|3|49.33|0|3
C|TAP|20260126|15:42:43.905092|S|100|49.33|0|100
C|TAP|20260126|15:42:50.105866|S|26|49.325|0|26
C|TAP|20260126|15:42:58.113679|S|1|49.32|0|1
C|TAP|20260126|15:44:21.390986|S|1|49.34|0|1
C|TAP|20260126|15:44:24.105718|S|7|49.34|0|7
C|TAP|20260126|15:44:24.105718|S|1|49.34|0|1
C|TAP|20260126|15:45:55.139476|S|25|49.28|0|25
C|TAP|20260126|15:47:03.454882|S|1|49.26|0|1
C|TAP|20260126|15:47:22.615277|S|1|49.26|0|1
C|TAP|20260126|15:47:22.693566|S|1|49.27|0|1
C|TAP|20260126|15:47:36.304999|S|1|49.27|0|1
C|TAP|20260126|15:48:04.450705|S|1|49.27|0|1
C|TAP|20260126|15:48:04.450705|S|100|49.27|0|100
C|TAP|20260126|15:48:22.890636|S|1|49.27|0|1
C|TAP|20260126|15:48:27.921294|S|1|49.28|0|1
C|TAP|20260126|15:48:35.151314|S|190|49.3|0|190
C|TAP|20260126|15:49:58.504795|S|1|49.33|0|1
C|TAP|20260126|15:49:58.513818|S|100|49.34|0|100
C|TAP|20260126|15:50:00.611181|S|100|49.35|0|100
C|TAP|20260126|15:50:22.248680|S|100|49.32|0|100
C|TAP|20260126|15:50:22.458287|S|100|49.32|0|100
C|TAP|20260126|15:52:07.596555|S|1|49.28|0|1
C|TAP|20260126|15:52:48.651733|S|1|49.24|0|1
C|TAP|20260126|15:52:55.027142|S|6|49.24|0|6
C|TAP|20260126|15:53:00.047642|S|1|49.23|0|1
C|TAP|20260126|15:53:03.814790|S|100|49.23|0|100
C|TAP|20260126|15:53:10.885036|S|1|49.24|0|1
C|TAP|20260126|15:53:11.996019|S|10|49.24|0|10
C|TAP|20260126|15:53:13.365057|S|1|49.245|0|1
C|TAP|20260126|15:53:30.420134|S|1|49.25|0|1
C|TAP|20260126|15:53:47.537107|S|1|49.235|0|1
C|TAP|20260126|15:54:01.683605|S|1|49.23|0|1
C|TAP|20260126|15:54:35.986553|S|1|49.2|0|1
C|TAP|20260126|15:54:37.138429|S|100|49.2|0|100
C|TAP|20260126|15:54:38.244924|S|100|49.2|0|100
C|TAP|20260126|15:54:50.320883|S|1|49.22|0|1
C|TAP|20260126|15:55:30.003496|S|1|49.19|0|1
C|TAP|20260126|15:55:30.003836|S|1|49.2|0|1
C|TAP|20260126|15:55:30.008403|S|1|49.24|0|1
C|TAP|20260126|15:55:52.335012|S|100|49.205|0|100
C|TAP|20260126|15:55:52.336207|S|100|49.205|0|100
C|TAP|20260126|15:55:52.375300|S|100|49.21|0|100
C|TAP|20260126|15:56:06.653474|S|100|49.2|0|100
C|TAP|20260126|15:56:06.653474|S|100|49.2|0|100
C|TAP|20260126|15:56:06.653474|S|1|49.2|0|1
C|TAP|20260126|15:56:17.583511|S|100|49.19|0|100
C|TAP|20260126|15:56:18.794243|S|100|49.19|0|100
C|TAP|20260126|15:56:31.218464|S|100|49.185|0|100
C|TAP|20260126|15:56:31.219408|S|100|49.19|0|100
C|TAP|20260126|15:56:31.219408|S|1|49.19|0|1
C|TAP|20260126|15:56:31.220591|S|1|49.2|0|1
C|TAP|20260126|15:57:23.195094|S|50|49.17|0|50
C|TAP|20260126|15:57:24.144196|S|10|49.17|0|10
C|TAP|20260126|15:57:24.266008|S|1|49.18|0|1
C|TAP|20260126|15:57:28.680788|S|1|49.19|0|1
C|TAP|20260126|15:57:29.042943|S|1|49.2|0|1
C|TAP|20260126|15:57:29.043501|S|1|49.21|0|1
C|TAP|20260126|15:57:48.628797|S|50|49.2|0|50
C|TAP|20260126|15:57:58.597017|S|100|49.225|0|100
C|TAP|20260126|15:58:03.130623|S|100|49.215|0|100
C|TAP|20260126|15:58:10.910588|S|100|49.2|0|100
C|TAP|20260126|15:58:35.431213|S|100|49.19|0|100
C|TAP|20260126|15:58:36.751921|S|100|49.2|0|100
C|TAP|20260126|15:58:43.411260|S|100|49.195|0|100
C|TAP|20260126|15:59:01.181740|S|100|49.195|0|100
C|TAP|20260126|15:59:14.135915|S|74|49.175|0|74
C|TAP|20260126|15:59:14.135915|S|8|49.18|0|8
C|TAP|20260126|15:59:14.135916|S|26|49.18|0|26
C|TAP|20260126|15:59:14.136085|S|25|49.18|0|25
C|TAP|20260126|15:59:14.136204|S|49|49.18|0|49
C|TAP|20260126|15:59:14.801858|S|100|49.18|0|100
C|TAP|20260126|15:59:16.643882|S|100|49.16|0|100
C|TAP|20260126|15:59:22.338191|S|100|49.16|0|100
C|TAP|20260126|15:59:33.043811|S|17|49.15|0|17
C|TAP|20260126|15:59:33.044147|S|83|49.15|0|83
C|TAP|20260126|15:59:33.689851|S|100|49.145|0|100
C|TAP|20260126|15:59:33.690118|S|100|49.145|0|100
C|TAP|20260126|15:59:33.691673|S|100|49.145|0|100
C|TAP|20260126|15:59:33.692743|S|100|49.145|0|100
C|TAP|20260126|15:59:33.716876|S|100|49.145|0|100
C|TAP|20260126|15:59:34.893118|S|100|49.13|0|100
C|TAP|20260126|15:59:35.626364|S|171|49.13|0|171
C|TAP|20260126|15:59:42.924171|S|100|49.12|0|100
C|TAP|20260126|15:59:44.670921|S|100|49.12|0|100
C|TARA|20260126|09:31:53.177184|S|1|6.09|0|1
C|TARA|20260126|09:32:48.902134|S|100|6.03|0|100
C|TARA|20260126|09:33:45.464836|S|5|6.04|0|5
C|TARA|20260126|09:33:46.276961|S|1|6.03|0|1
C|TARA|20260126|09:33:46.276961|S|2|6.03|0|2
C|TARA|20260126|09:33:55.061509|S|2|6.03|0|2
C|TARA|20260126|09:33:55.064851|S|3|6.05|0|3
C|TARA|20260126|09:35:46.210438|S|1|6.02|0|1
C|TARA|20260126|09:36:38.805640|S|239|6.08|0|239
C|TARA|20260126|09:37:22.053927|S|1|6.07|0|1
C|TARA|20260126|09:38:00.033357|S|4|6.08|0|4
C|TARA|20260126|09:41:22.970916|S|1|6.08|0|1
C|TARA|20260126|09:43:01.461787|S|1|6.14|0|1
C|TARA|20260126|09:43:44.710279|S|76|6.12|0|76
C|TARA|20260126|09:43:44.710279|S|6|6.135|0|6
C|TARA|20260126|09:43:44.710279|S|1|6.14|0|1
C|TARA|20260126|09:44:33.915593|S|98|6.12|0|98
C|TARA|20260126|09:48:21.279607|S|1|6.12|0|1
C|TARA|20260126|10:47:19.911211|S|70|6.2|0|70
C|TARA|20260126|11:02:03.718025|S|8|6.235|0|8
C|TARA|20260126|11:02:03.718042|S|8|6.235|0|8
C|TARA|20260126|11:10:45.670872|S|100|6.22|0|100
C|TARA|20260126|11:45:42.286057|S|85|6.315|0|85
C|TARA|20260126|12:33:11.226033|S|100|6.5|0|100
C|TARA|20260126|13:07:49.322162|S|8|6.49|0|8
C|TARA|20260126|13:07:49.322177|S|8|6.49|0|8
C|TARA|20260126|13:08:41.464801|S|200|6.5|0|200
C|TARA|20260126|14:24:35.209851|S|100|6.55|0|100
C|TARA|20260126|14:52:46.243764|S|13|6.5|0|13
C|TARA|20260126|14:53:27.700734|S|8|6.5|0|8
C|TARA|20260126|15:33:28.347738|S|100|6.555|0|100
C|TARA|20260126|15:43:36.329608|S|25|6.63|0|25
C|TARA|20260126|15:48:32.046861|S|100|6.63|0|100
C|TARA|20260126|15:48:32.046980|S|25|6.63|0|25
C|TARA|20260126|15:48:32.047211|S|25|6.63|0|25
C|TARA|20260126|15:57:27.257383|S|25|6.69|0|25
C|TARA|20260126|15:57:27.257626|S|25|6.69|0|25
C|TARA|20260126|15:57:27.257901|S|25|6.69|0|25
C|TARA|20260126|15:57:29.182934|S|200|6.68|0|200
C|TARA|20260126|15:58:00.207610|S|100|6.675|0|100
C|TARS|20260126|09:41:37.175189|S|56|68.52|0|56
C|TARS|20260126|10:22:18.850294|S|87|69.24|0|87
C|TARS|20260126|10:41:25.286326|S|1|68.59|0|1
C|TARS|20260126|11:05:19.246041|S|3|68.09|0|3
C|TARS|20260126|11:10:11.187372|S|3|68.19|0|3
C|TARS|20260126|11:10:25.248707|S|31|68.08|0|31
C|TARS|20260126|11:54:22.819875|S|1|67.56|0|1
C|TARS|20260126|12:13:00.597086|S|100|68.13|0|100
C|TARS|20260126|12:19:21.244478|S|25|68.11|0|25
C|TARS|20260126|12:19:21.244478|S|25|68.07|0|25
C|TARS|20260126|13:27:18.870410|S|2|68.14|0|2
C|TARS|20260126|13:27:28.764968|S|4|68.14|0|4
C|TARS|20260126|13:29:53.250741|S|1|68.16|0|1
C|TARS|20260126|13:29:53.250741|S|1|68.16|0|1
C|TARS|20260126|13:43:08.252060|S|1|68.29|0|1
C|TARS|20260126|13:48:13.904003|S|100|68.19|0|100
C|TARS|20260126|13:48:13.904003|S|2|68.18|0|2
C|TARS|20260126|13:56:25.150363|S|1|68.37|0|1
C|TARS|20260126|14:30:10.817249|S|25|68.19|0|25
C|TARS|20260126|14:30:44.572200|S|3|68.19|0|3
C|TARS|20260126|14:44:44.451210|S|1|68.15|0|1
C|TARS|20260126|15:22:10.805157|S|1|68.31|0|1
C|TARS|20260126|15:22:20.459193|S|2|68.3|0|2
C|TARS|20260126|15:24:58.650009|S|100|68.32|0|100
C|TARS|20260126|15:53:54.256318|S|2|68.31|0|2
C|TARS|20260126|15:55:11.921660|S|2|68.24|0|2
C|TARS|20260126|15:56:09.136176|S|15|68.24|0|15
C|TARS|20260126|15:59:16.192310|S|50|67.81|0|50
C|TASK|20260126|14:20:11.771034|S|5|11.22|0|5
C|TASK|20260126|14:22:35.328859|S|1|11.25|0|1
C|TATT|20260126|11:50:58.282070|S|100|52.4|0|100
C|TBBB|20260126|10:37:04.866415|S|5|34.5|0|5
C|TBBB|20260126|10:47:43.050023|S|100|34.17|0|100
C|TBBB|20260126|12:21:20.692097|S|26|34.1|0|26
C|TBBB|20260126|14:00:12.361215|S|12|34.33|0|12
C|TBBB|20260126|14:00:12.361893|S|12|34.34|0|12
C|TBBB|20260126|15:30:52.178358|S|1|34.735|0|1
C|TBBB|20260126|15:33:11.145573|S|15|34.69|0|15
C|TBBB|20260126|15:53:04.687167|S|10|34.57|0|10
C|TBBB|20260126|15:54:43.342366|S|100|34.58|0|100
C|TBBK|20260126|10:03:49.006674|S|100|67.29|0|100
C|TBBK|20260126|10:06:39.016076|S|90|67.38|0|90
C|TBBK|20260126|10:07:30.534724|S|18|67.39|0|18
C|TBBK|20260126|10:23:11.642195|S|4|68.3|0|4
C|TBBK|20260126|10:25:12.352099|S|100|68.18|0|100
C|TBBK|20260126|10:25:12.352099|S|50|68.18|0|50
C|TBBK|20260126|11:11:05.866270|S|97|68.08|0|97
C|TBBK|20260126|11:15:51.990740|E|91|67.85|0|91
C|TBBK|20260126|11:15:51.990773|E|9|67.85|0|9
C|TBBK|20260126|11:17:18.271944|S|100|67.77|0|100
C|TBBK|20260126|11:18:42.975281|S|3|67.64|0|3
C|TBBK|20260126|11:33:28.685986|E|9|67.71|0|9
C|TBBK|20260126|11:33:48.147583|E|91|67.71|0|91
C|TBBK|20260126|11:37:27.722139|E|77|67.61|0|77
C|TBBK|20260126|11:37:27.722161|E|23|67.61|0|23
C|TBBK|20260126|11:37:27.732841|E|100|67.66|0|100
C|TBBK|20260126|11:47:02.149074|E|1|67.42|0|1
C|TBBK|20260126|11:47:10.425188|S|50|67.33|0|50
C|TBBK|20260126|11:47:10.425188|E|49|67.34|0|49
C|TBBK|20260126|11:47:10.425212|E|50|67.34|0|50
C|TBBK|20260126|11:55:06.354009|S|100|67.33|0|100
C|TBBK|20260126|11:55:37.213664|E|200|67.22|0|200
C|TBBK|20260126|11:57:24.097025|S|100|67.24|0|100
C|TBBK|20260126|11:57:24.097034|E|100|67.25|0|100
C|TBBK|20260126|12:00:37.257379|E|100|67.15|0|100
C|TBBK|20260126|12:00:37.458516|E|100|67.22|0|100
C|TBBK|20260126|12:04:07.744534|E|100|67.43|0|100
C|TBBK|20260126|12:04:07.807229|E|1|67.43|0|1
C|TBBK|20260126|12:09:42.562536|E|99|67.43|0|99
C|TBBK|20260126|12:10:36.691511|S|40|67.36|0|40
C|TBBK|20260126|12:23:54.041292|E|42|67.4|0|42
C|TBBK|20260126|12:23:54.041307|E|152|67.4|0|152
C|TBBK|20260126|12:23:54.041382|E|1|67.4|0|1
C|TBBK|20260126|12:23:54.041981|E|5|67.4|0|5
C|TBBK|20260126|12:28:38.269960|S|37|67.35|0|37
C|TBBK|20260126|12:30:37.960110|S|100|67.48|0|100
C|TBBK|20260126|12:33:40.411014|E|91|67.46|0|91
C|TBBK|20260126|12:33:40.411101|E|9|67.46|0|9
C|TBBK|20260126|12:55:19.129767|S|39|67.29|0|39
C|TBBK|20260126|13:08:21.673362|S|21|67.37|0|21
C|TBBK|20260126|14:07:41.202745|S|9|67.73|0|9
C|TBBK|20260126|14:09:14.045959|S|100|67.71|0|100
C|TBBK|20260126|14:33:30.757912|S|5|67.87|0|5
C|TBBK|20260126|14:33:34.323195|S|5|67.88|0|5
C|TBBK|20260126|14:54:21.273277|S|1|67.49|0|1
C|TBBK|20260126|14:54:28.055427|S|3|67.5|0|3
C|TBBK|20260126|15:12:19.033289|S|5|67.99|0|5
C|TBBK|20260126|15:15:15.228128|S|3|67.85|0|3
C|TBBK|20260126|15:19:01.232081|S|76|67.74|0|76
C|TBBK|20260126|15:20:04.313457|S|24|67.75|0|24
C|TBBK|20260126|15:21:16.355963|S|39|67.73|0|39
C|TBCH|20260126|09:39:42.519417|S|100|13.295|0|100
C|TBCH|20260126|09:49:17.523453|S|100|13.305|0|100
C|TBCH|20260126|09:55:05.881568|S|100|13.2|0|100
C|TBCH|20260126|10:05:01.970412|S|100|13.265|0|100
C|TBCH|20260126|12:58:47.050329|S|3|13.18|0|3
C|TBCH|20260126|12:58:47.050338|S|3|13.18|0|3
C|TBF|20260126|09:58:35.487802|S|15|23.875|0|15
C|TBF|20260126|14:59:28.782484|S|100|23.885|0|100
C|TBH|20260126|10:06:31.594585|S|200|.424|0|200
C|TBI|20260126|11:56:45.365555|S|32|5.22|0|32
C|TBI|20260126|13:29:54.324362|S|7|5.19|0|7
C|TBIL|20260126|09:37:13.125357|S|100|50|0|100
C|TBIL|20260126|09:37:31.053018|S|100|50|0|100
C|TBIL|20260126|09:37:44.905393|S|100|50|0|100
C|TBIL|20260126|09:37:56.864708|S|100|50|0|100
C|TBIL|20260126|09:38:09.274895|S|100|50|0|100
C|TBIL|20260126|09:38:19.633212|S|100|50|0|100
C|TBIL|20260126|09:38:37.875687|S|200|50|0|200
C|TBIL|20260126|09:38:45.287433|S|100|50|0|100
C|TBIL|20260126|09:38:56.499999|S|100|50|0|100
C|TBIL|20260126|09:39:13.813236|S|200|50|0|200
C|TBIL|20260126|09:39:27.953890|S|100|50|0|100
C|TBIL|20260126|09:39:45.469861|S|200|50|0|200
C|TBIL|20260126|09:40:01.376739|S|100|50|0|100
C|TBIL|20260126|09:40:19.145769|S|100|50|0|100
C|TBIL|20260126|09:40:37.058265|S|100|50|0|100
C|TBIL|20260126|09:40:52.829661|S|100|50|0|100
C|TBIL|20260126|09:49:49.587968|S|100|50|0|100
C|TBIL|20260126|09:50:00.420584|S|100|50|0|100
C|TBIL|20260126|09:50:08.291192|S|100|50|0|100
C|TBIL|20260126|09:50:24.860408|S|100|50|0|100
C|TBIL|20260126|09:50:35.170612|S|100|50|0|100
C|TBIL|20260126|09:50:50.245269|S|200|50|0|200
C|TBIL|20260126|09:53:16.754034|S|25|50|0|25
C|TBIL|20260126|09:53:16.754034|S|75|50|0|75
C|TBIL|20260126|09:53:32.688240|S|100|50|0|100
C|TBIL|20260126|09:53:46.250470|S|100|50|0|100
C|TBIL|20260126|09:53:58.339619|S|100|50|0|100
C|TBIL|20260126|09:54:09.170829|S|100|50|0|100
C|TBIL|20260126|09:54:19.871837|S|100|50|0|100
C|TBIL|20260126|09:54:34.372995|S|100|50|0|100
C|TBIL|20260126|09:54:51.392053|S|200|50|0|200
C|TBIL|20260126|09:55:07.602541|S|100|50|0|100
C|TBIL|20260126|09:55:18.130254|S|100|50|0|100
C|TBIL|20260126|09:55:38.986942|S|100|50|0|100
C|TBIL|20260126|09:56:08.271456|S|157|50|0|157
C|TBIL|20260126|09:56:26.365665|S|100|50|0|100
C|TBIL|20260126|09:56:45.426974|S|200|50|0|200
C|TBIL|20260126|09:57:03.987761|S|100|50|0|100
C|TBIL|20260126|09:57:14.926439|S|100|50|0|100
C|TBIL|20260126|09:57:34.692377|S|68|50|0|68
C|TBIL|20260126|09:58:05.451285|S|60|50|0|60
C|TBIL|20260126|09:58:21.483710|S|100|50|0|100
C|TBIL|20260126|09:58:38.608537|S|170|50|0|170
C|TBIL|20260126|09:58:50.963316|S|100|50|0|100
C|TBIL|20260126|09:59:09.899929|S|200|50|0|200
C|TBIL|20260126|09:59:23.301550|S|100|50|0|100
C|TBIL|20260126|09:59:40.538746|S|100|50|0|100
C|TBIL|20260126|09:59:56.668100|S|200|50|0|200
C|TBIL|20260126|10:00:11.129964|S|100|50|0|100
C|TBIL|20260126|10:00:22.217877|S|100|50|0|100
C|TBIL|20260126|10:00:37.922206|S|200|50|0|200
C|TBIL|20260126|10:00:52.205997|S|100|50|0|100
C|TBIL|20260126|10:01:07.320057|S|100|50|0|100
C|TBIL|20260126|10:03:02.652170|S|100|50|0|100
C|TBIL|20260126|10:03:13.992428|S|100|50|0|100
C|TBIL|20260126|10:03:27.948156|S|25|50|0|25
C|TBIL|20260126|10:03:27.948156|S|70|50|0|70
C|TBIL|20260126|10:04:53.978974|S|1600|50|0|1600
C|TBIL|20260126|10:17:28.472649|S|53|50|0|53
C|TBIL|20260126|10:18:18.647136|S|47|50|0|47
C|TBIL|20260126|10:36:34.039375|S|1900|50|0|1900
C|TBIL|20260126|10:36:39.830391|S|1900|50|0|1900
C|TBIL|20260126|10:36:46.047040|S|1900|50|0|1900
C|TBIL|20260126|10:36:51.588554|S|1900|50|0|1900
C|TBIL|20260126|10:37:06.624613|S|1900|50|0|1900
C|TBIL|20260126|10:37:12.628195|S|1900|50|0|1900
C|TBIL|20260126|10:37:17.168236|S|1700|50|0|1700
C|TBIL|20260126|10:38:05.036768|S|200|50|0|200
C|TBIL|20260126|10:38:10.561299|S|1900|50|0|1900
C|TBIL|20260126|10:38:27.649111|S|1900|50|0|1900
C|TBIL|20260126|10:48:10.764103|S|1900|50|0|1900
C|TBIL|20260126|10:57:34.650999|S|100|50|0|100
C|TBIL|20260126|11:30:31.779806|S|100|50|0|100
C|TBIL|20260126|11:30:31.779806|S|1900|50|0|1900
C|TBIL|20260126|11:30:39.233850|S|25|50|0|25
C|TBIL|20260126|11:30:39.233850|S|1875|50|0|1875
C|TBIL|20260126|12:29:04.874963|S|1900|50|0|1900
C|TBIL|20260126|12:29:12.597656|S|26|50|0|26
C|TBIL|20260126|12:29:12.597656|S|1874|50|0|1874
C|TBIL|20260126|12:37:56.770467|S|26|50|0|26
C|TBIL|20260126|15:18:47.599692|S|25|50|0|25
C|TBLA|20260126|09:45:11.409576|S|298|4.1|0|298
C|TBLA|20260126|09:46:20.982997|S|179|4.1|0|179
C|TBLA|20260126|09:46:20.983005|S|92|4.1|0|92
C|TBLA|20260126|10:29:18.101237|S|99|4.13|0|99
C|TBLA|20260126|10:50:30.073163|S|10|4.14|0|10
C|TBLA|20260126|10:59:39.184609|S|100|4.145|0|100
C|TBLA|20260126|11:58:47.947788|S|40|4.155|0|40
C|TBLA|20260126|11:59:43.661594|S|3|4.14|0|3
C|TBLA|20260126|11:59:43.661594|S|3|4.14|0|3
C|TBLA|20260126|11:59:43.661594|S|2|4.14|0|2
C|TBLA|20260126|11:59:43.661595|S|4|4.14|0|4
C|TBLA|20260126|11:59:43.661595|S|6|4.14|0|6
C|TBLA|20260126|12:05:12.038390|S|1|4.14|0|1
C|TBLA|20260126|12:05:12.038391|S|1|4.14|0|1
C|TBLA|20260126|12:05:12.038391|S|4|4.14|0|4
C|TBLA|20260126|12:05:12.038391|S|1|4.14|0|1
C|TBLA|20260126|12:07:50.384843|S|3|4.14|0|3
C|TBLA|20260126|12:19:01.225065|S|1|4.14|0|1
C|TBLA|20260126|12:20:34.470703|S|1|4.14|0|1
C|TBLA|20260126|12:21:40.389752|S|5|4.15|0|5
C|TBLA|20260126|12:30:26.958632|S|1|4.15|0|1
C|TBLA|20260126|12:30:26.958633|S|2|4.15|0|2
C|TBLA|20260126|12:30:26.958633|S|1|4.15|0|1
C|TBLA|20260126|12:30:26.958633|S|1|4.15|0|1
C|TBLA|20260126|12:30:26.958633|S|3|4.15|0|3
C|TBLA|20260126|12:31:12.549366|S|1|4.15|0|1
C|TBLA|20260126|12:35:21.134706|S|100|4.16|0|100
C|TBLA|20260126|12:45:56.167132|S|6|4.16|0|6
C|TBLA|20260126|12:45:56.167132|S|120|4.16|0|120
C|TBLA|20260126|12:45:56.167133|S|5|4.16|0|5
C|TBLA|20260126|12:45:56.167133|S|3|4.16|0|3
C|TBLA|20260126|12:45:56.167133|S|8|4.16|0|8
C|TBLA|20260126|12:45:56.167135|S|5|4.16|0|5
C|TBLA|20260126|12:48:25.816920|S|100|4.17|0|100
C|TBLA|20260126|12:59:54.627777|S|1|4.16|0|1
C|TBLA|20260126|12:59:54.627777|S|1|4.16|0|1
C|TBLA|20260126|12:59:54.627777|S|1|4.16|0|1
C|TBLA|20260126|12:59:54.627778|S|2|4.16|0|2
C|TBLA|20260126|12:59:54.627778|S|3|4.16|0|3
C|TBLA|20260126|12:59:54.627779|S|4|4.16|0|4
C|TBLA|20260126|12:59:54.627779|S|2|4.16|0|2
C|TBLA|20260126|13:00:02.153177|S|96|4.17|0|96
C|TBLA|20260126|13:01:48.155772|S|104|4.17|0|104
C|TBLA|20260126|13:08:48.129081|S|200|4.16|0|200
C|TBLA|20260126|13:09:50.912874|S|18|4.15|0|18
C|TBLA|20260126|13:10:22.426292|S|18|4.15|0|18
C|TBLA|20260126|13:20:07.258180|S|1|4.15|0|1
C|TBLA|20260126|13:33:10.112531|S|102|4.145|0|102
C|TBLA|20260126|13:33:10.118084|S|1|4.14|0|1
C|TBLA|20260126|13:33:10.118084|S|100|4.14|0|100
C|TBLA|20260126|13:33:10.118085|S|1|4.14|0|1
C|TBLA|20260126|13:39:28.964019|S|1|4.13|0|1
C|TBLA|20260126|13:55:07.501120|S|12|4.13|0|12
C|TBLA|20260126|13:56:48.512817|S|12|4.13|0|12
C|TBLA|20260126|13:57:19.140689|S|12|4.13|0|12
C|TBLA|20260126|13:59:48.083920|S|9|4.13|0|9
C|TBLA|20260126|14:03:45.784856|S|16|4.12|0|16
C|TBLA|20260126|14:03:45.784856|S|5|4.12|0|5
C|TBLA|20260126|14:09:06.159096|S|18|4.13|0|18
C|TBLA|20260126|14:15:55.424529|S|21|4.125|0|21
C|TBLA|20260126|14:18:32.559517|S|170|4.125|0|170
C|TBLA|20260126|14:20:06.915896|S|20|4.12|0|20
C|TBLA|20260126|14:20:06.915896|S|12|4.12|0|12
C|TBLA|20260126|14:20:06.915896|S|2|4.12|0|2
C|TBLA|20260126|14:20:06.915896|S|66|4.12|0|66
C|TBLA|20260126|14:20:07.074419|S|18|4.12|0|18
C|TBLA|20260126|14:20:07.074419|S|17|4.12|0|17
C|TBLA|20260126|14:20:07.074419|S|1|4.12|0|1
C|TBLA|20260126|14:20:07.074420|S|64|4.12|0|64
C|TBLA|20260126|14:24:06.134742|S|37|4.12|0|37
C|TBLA|20260126|14:24:06.134742|S|74|4.12|0|74
C|TBLA|20260126|14:24:19.159675|S|18|4.13|0|18
C|TBLA|20260126|14:26:21.830107|S|203|4.135|0|203
C|TBLA|20260126|14:27:35.630768|S|200|4.15|0|200
C|TBLA|20260126|14:27:35.630768|S|100|4.15|0|100
C|TBLA|20260126|14:28:12.514910|S|54|4.15|0|54
C|TBLA|20260126|14:34:43.900946|S|23|4.16|0|23
C|TBLA|20260126|14:34:43.900946|S|46|4.16|0|46
C|TBLA|20260126|14:35:50.824459|S|100|4.17|0|100
C|TBLA|20260126|14:35:50.824459|S|100|4.17|0|100
C|TBLA|20260126|14:36:56.265360|S|12|4.17|0|12
C|TBLA|20260126|14:38:04.808810|S|28|4.17|0|28
C|TBLA|20260126|14:39:55.820625|S|100|4.17|0|100
C|TBLA|20260126|14:40:52.122309|S|6|4.16|0|6
C|TBLA|20260126|14:44:50.001541|S|2|4.16|0|2
C|TBLA|20260126|14:44:50.001541|S|3|4.16|0|3
C|TBLA|20260126|14:44:50.001542|S|9|4.16|0|9
C|TBLA|20260126|14:44:50.001542|S|3|4.16|0|3
C|TBLA|20260126|14:44:50.001542|S|4|4.16|0|4
C|TBLA|20260126|14:44:50.001544|S|17|4.16|0|17
C|TBLA|20260126|14:44:50.001544|S|13|4.16|0|13
C|TBLA|20260126|14:59:24.629551|S|1|4.16|0|1
C|TBLA|20260126|14:59:24.629551|S|13|4.16|0|13
C|TBLA|20260126|14:59:24.629551|S|18|4.16|0|18
C|TBLA|20260126|14:59:24.629551|S|8|4.16|0|8
C|TBLA|20260126|14:59:24.629552|S|1|4.16|0|1
C|TBLA|20260126|14:59:24.629554|S|27|4.16|0|27
C|TBLA|20260126|14:59:24.629554|S|12|4.16|0|12
C|TBLA|20260126|15:00:02.261138|S|22|4.16|0|22
C|TBLA|20260126|15:01:29.784523|S|21|4.16|0|21
C|TBLA|20260126|15:04:18.570634|S|7|4.16|0|7
C|TBLA|20260126|15:04:18.570634|S|2|4.16|0|2
C|TBLA|20260126|15:04:35.230867|S|28|4.17|0|28
C|TBLA|20260126|15:07:45.083330|S|83|4.17|0|83
C|TBLA|20260126|15:17:35.283769|S|1|4.17|0|1
C|TBLA|20260126|15:17:35.283769|S|200|4.17|0|200
C|TBLA|20260126|15:19:04.392168|S|3|4.16|0|3
C|TBLA|20260126|15:19:04.392168|S|1|4.16|0|1
C|TBLA|20260126|15:19:04.392169|S|2|4.16|0|2
C|TBLA|20260126|15:33:19.921090|S|18|4.17|0|18
C|TBLA|20260126|15:42:44.205032|S|21|4.165|0|21
C|TBLA|20260126|15:43:05.787838|S|5|4.17|0|5
C|TBLA|20260126|15:45:34.303479|S|100|4.17|0|100
C|TBLA|20260126|15:48:19.174872|S|156|4.16|0|156
C|TBLA|20260126|15:49:19.508416|S|100|4.16|0|100
C|TBLA|20260126|15:52:25.478701|S|25|4.16|0|25
C|TBLA|20260126|15:52:25.478701|S|27|4.16|0|27
C|TBLA|20260126|15:52:25.478701|S|48|4.16|0|48
C|TBLA|20260126|15:52:30.010001|S|73|4.16|0|73
C|TBLA|20260126|15:52:30.010002|S|27|4.16|0|27
C|TBLA|20260126|15:52:30.013301|S|100|4.16|0|100
C|TBLA|20260126|15:56:11.447844|S|5|4.16|0|5
C|TBLA|20260126|15:58:07.905547|S|69|4.15|0|69
C|TBLA|20260126|15:59:50.230073|S|10|4.155|0|10
C|TBLA|20260126|15:59:50.769180|S|2|4.155|0|2
C|TBLA|20260126|15:59:53.486083|S|1|4.16|0|1
C|TBLA|20260126|15:59:53.517401|S|7|4.16|0|7
C|TBLA|20260126|15:59:57.746633|S|200|4.15|0|200
C|TBLA|20260126|15:59:57.935079|S|11|4.15|0|11
C|TBLA|20260126|15:59:57.935079|S|89|4.15|0|89
C|TBLL|20260126|13:11:07.724339|S|100|105.56|0|100
C|TBLL|20260126|13:37:22.008841|S|200|105.56|0|200
C|TBLL|20260126|14:02:42.917076|S|200|105.56|0|200
C|TBLL|20260126|14:27:55.724800|S|200|105.56|0|200
C|TBLL|20260126|15:02:01.701891|S|200|105.56|0|200
C|TBLL|20260126|15:29:45.427866|S|200|105.56|0|200
C|TBLL|20260126|15:44:01.725363|S|100|105.55|0|100
C|TBLL|20260126|15:46:26.211276|S|159|105.55|0|159
C|TBLL|20260126|15:46:26.212042|S|100|105.55|0|100
C|TBLL|20260126|15:47:24.942734|S|200|105.56|0|200
C|TBLL|20260126|15:59:21.862497|S|200|105.56|0|200
C|TBN|20260126|14:59:41.174447|S|4|27.99|0|4
C|TBPH|20260126|11:34:18.479211|S|90|19.75|0|90
C|TBPH|20260126|14:25:52.661907|S|100|19.68|0|100
C|TBPH|20260126|14:27:52.735079|S|7|19.735|0|7
C|TBPH|20260126|14:27:52.735080|S|93|19.72|0|93
C|TBPH|20260126|15:33:55.109852|S|100|19.71|0|100
C|TBPH|20260126|15:36:04.097163|S|100|19.72|0|100
C|TBPH|20260126|15:45:55.544465|S|100|19.775|0|100
C|TBPH|20260126|15:49:55.687844|S|100|19.76|0|100
C|TBRG|20260126|09:58:30.265009|S|8|20.86|0|8
C|TBRG|20260126|10:02:17.359132|S|3|20.96|0|3
C|TBRG|20260126|10:02:39.322742|S|2|20.96|0|2
C|TBRG|20260126|11:36:50.840663|S|7|20.91|0|7
C|TBT|20260126|09:46:51.661655|S|5|34.08|0|5
C|TBT|20260126|09:58:11.469507|S|5|34.08|0|5
C|TBT|20260126|10:13:56.143622|S|5|34.01|0|5
C|TBT|20260126|10:13:56.143623|S|5|34.01|0|5
C|TBT|20260126|10:32:09.328420|S|5|34.03|0|5
C|TBT|20260126|11:16:34.637957|S|100|34.165|0|100
C|TBT|20260126|14:14:27.856330|S|100|34.17|0|100
C|TBT|20260126|14:15:12.253577|S|57|34.17|0|57
C|TBT|20260126|14:15:12.253577|S|143|34.165|0|143
C|TBT|20260126|14:52:24.864616|S|59|34.13|0|59
C|TBT|20260126|14:52:24.864720|S|41|34.13|0|41
C|TBT|20260126|14:56:39.590312|S|100|34.13|0|100
C|TBT|20260126|14:59:28.779867|S|10|34.13|0|10
C|TBT|20260126|15:06:45.246421|S|10|34.15|0|10
C|TBT|20260126|15:09:11.798282|S|10|34.15|0|10
C|TBT|20260126|15:11:22.535869|S|10|34.15|0|10
C|TBT|20260126|15:14:21.137999|S|10|34.13|0|10
C|TBUX|20260126|15:10:58.463932|S|100|50|0|100
C|TBUX|20260126|15:11:28.548035|S|100|50|0|100
C|TCAL|20260126|10:43:44.085474|S|48|24.1|0|48
C|TCBI|20260126|09:37:20.904837|S|41|97.46|0|41
C|TCBI|20260126|09:38:30.278230|S|58|97.33|0|58
C|TCBI|20260126|09:41:15.546154|S|73|97.04|0|73
C|TCBI|20260126|09:52:54.710334|S|18|97.96|0|18
C|TCBI|20260126|09:54:11.380665|S|21|97.82|0|21
C|TCBI|20260126|09:55:02.338299|S|21|97.66|0|21
C|TCBI|20260126|10:18:09.873035|S|80|97.47|0|80
C|TCBI|20260126|10:22:52.191855|S|37|97.7|0|37
C|TCBI|20260126|10:44:25.487835|S|3|97.07|0|3
C|TCBI|20260126|12:16:35.130788|S|5|96.45|0|5
C|TCBI|20260126|12:16:35.131013|S|12|96.45|0|12
C|TCBI|20260126|12:16:35.131109|S|6|96.45|0|6
C|TCBI|20260126|12:16:35.131217|S|2|96.45|0|2
C|TCBI|20260126|12:16:35.131217|S|16|96.46|0|16
C|TCBI|20260126|15:09:53.486011|S|100|97.89|0|100
C|TCBI|20260126|15:20:29.897044|S|2|97.87|0|2
C|TCBI|20260126|15:20:46.477159|S|40|97.86|0|40
C|TCBI|20260126|15:21:40.177923|S|58|97.93|0|58
C|TCBI|20260126|15:21:40.178012|S|42|97.93|0|42
C|TCBI|20260126|15:25:14.660191|S|3|97.92|0|3
C|TCBI|20260126|15:25:18.430587|S|17|97.94|0|17
C|TCBI|20260126|15:52:28.121541|S|100|97.8|0|100
C|TCBI|20260126|15:59:37.722282|S|20|97.67|0|20
C|TCBK|20260126|13:49:30.712564|S|2|49.05|0|2
C|TCBX|20260126|10:17:40.418987|S|11|40.12|0|11
C|TCBX|20260126|10:21:32.409992|S|9|40.15|0|9
C|TCBX|20260126|10:54:32.567296|S|9|40.07|0|9
C|TCBX|20260126|11:25:59.949326|S|3|39.65|0|3
C|TCBX|20260126|15:49:00.059383|S|33|39.93|0|33
C|TCBX|20260126|15:50:55.099693|S|3|40.2|0|3
C|TCBX|20260126|15:50:58.101990|S|1|40.2|0|1
C|TCGL|20260126|13:49:33.054178|S|100|8.51|0|100
C|TCGL|20260126|14:00:08.858181|S|100|8.52|0|100
C|TCGL|20260126|14:02:36.913871|S|453|8.51|0|453
C|TCGL|20260126|14:02:39.120093|S|547|8.51|0|547
C|TCGL|20260126|14:03:21.691319|S|213|8.5|0|213
C|TCGL|20260126|14:03:21.691319|S|1000|8.5|0|1000
C|TCGL|20260126|14:03:21.691319|S|1000|8.5|0|1000
C|TCGL|20260126|14:03:24.369368|S|3|8.5|0|3
C|TCGL|20260126|14:03:57.392599|S|420|8.5|0|420
C|TCGL|20260126|14:04:02.237189|S|80|8.5|0|80
C|TCGL|20260126|14:04:02.237189|S|737|8.5|0|737
C|TCGL|20260126|14:04:02.680227|S|263|8.5|0|263
C|TCGL|20260126|14:05:33.070348|S|1300|8.5|0|1300
C|TCGL|20260126|14:08:53.035971|S|100|8.51|0|100
C|TCGL|20260126|14:12:16.803200|S|600|8.49|0|600
C|TCGL|20260126|14:16:01.668015|S|100|8.49|0|100
C|TCGL|20260126|14:16:47.042985|S|500|8.49|0|500
C|TCGL|20260126|14:20:49.390427|S|100|8.6|0|100
C|TCGL|20260126|14:21:07.330876|S|100|8.6|0|100
C|TCHI|20260126|09:30:07.598539|S|41|24.85|0|41
C|TCHI|20260126|11:51:14.089555|S|100|24.92|0|100
C|TCHI|20260126|11:51:14.094262|S|100|24.92|0|100
C|TCHI|20260126|13:32:02.110919|S|200|24.96|0|200
C|TCHI|20260126|13:32:02.111533|S|100|24.96|0|100
C|TCHI|20260126|13:32:07.964889|S|300|24.96|0|300
C|TCHP|20260126|14:18:15.775003|S|20|49.68|0|20
C|TCHP|20260126|15:31:05.487837|S|100|49.63|0|100
C|TCHP|20260126|15:40:47.547936|S|100|49.63|0|100
C|TCOM|20260126|09:30:01.591818|S|100|62.82|0|100
C|TCOM|20260126|09:39:07.223879|S|100|63.22|0|100
C|TCOM|20260126|09:51:51.294588|S|100|63.395|0|100
C|TCOM|20260126|10:22:56.595659|S|100|63.745|0|100
C|TCOM|20260126|10:26:18.511504|S|7|63.76|0|7
C|TCOM|20260126|10:26:18.511512|S|6|63.76|0|6
C|TCOM|20260126|11:28:48.132623|S|100|63.63|0|100
C|TCOM|20260126|11:44:32.744195|S|7|63.68|0|7
C|TCOM|20260126|11:50:59.465806|S|46|63.71|0|46
C|TCOM|20260126|12:29:04.441048|S|100|63.78|0|100
C|TCOM|20260126|12:50:36.207508|S|100|63.83|0|100
C|TCOM|20260126|13:35:21.472052|S|100|63.665|0|100
C|TCOM|20260126|13:43:29.837930|S|100|63.72|0|100
C|TCOM|20260126|15:04:10.518021|S|4|63.63|0|4
C|TCOM|20260126|15:56:33.430850|S|100|63.96|0|100
C|TCPC|20260126|09:30:04.316542|S|22|5.03|0|22
C|TCPC|20260126|09:30:04.316552|S|22|5.03|0|22
C|TCPC|20260126|09:31:53.085700|S|98|4.93|0|98
C|TCPC|20260126|09:32:22.396814|E|1|4.96|0|1
C|TCPC|20260126|09:34:35.202315|E|1|4.9|0|1
C|TCPC|20260126|09:41:14.887751|S|2|4.97|0|2
C|TCPC|20260126|09:42:47.611028|S|2|4.965|0|2
C|TCPC|20260126|09:48:19.093481|E|42|4.94|0|42
C|TCPC|20260126|09:53:21.944147|S|100|4.98|0|100
C|TCPC|20260126|09:53:27.918848|S|80|4.98|0|80
C|TCPC|20260126|09:53:30.274116|S|20|4.98|0|20
C|TCPC|20260126|10:04:58.971953|S|600|5.05|0|600
C|TCPC|20260126|10:06:21.285305|S|400|5.09|0|400
C|TCPC|20260126|10:06:21.297191|S|400|5.09|0|400
C|TCPC|20260126|10:06:21.303809|S|200|5.09|0|200
C|TCPC|20260126|10:08:41.860883|S|100|5.1|0|100
C|TCPC|20260126|10:14:21.507294|S|200|5.12|0|200
C|TCPC|20260126|10:14:21.507367|S|200|5.12|0|200
C|TCPC|20260126|10:14:21.507441|S|200|5.12|0|200
C|TCPC|20260126|10:16:24.891406|S|300|5.095|0|300
C|TCPC|20260126|10:16:50.400337|S|100|5.1|0|100
C|TCPC|20260126|10:16:50.400337|S|600|5.1|0|600
C|TCPC|20260126|10:16:50.400371|S|60|5.1|0|60
C|TCPC|20260126|10:17:06.554339|S|120|5.105|0|120
C|TCPC|20260126|10:17:29.363771|S|900|5.09|0|900
C|TCPC|20260126|10:41:24.162296|S|100|5|0|100
C|TCPC|20260126|10:41:51.665451|S|100|5.01|0|100
C|TCPC|20260126|10:41:53.878842|S|100|5.01|0|100
C|TCPC|20260126|10:43:33.398025|S|700|5.01|0|700
C|TCPC|20260126|11:01:15.965930|S|700|5.03|0|700
C|TCPC|20260126|11:10:57.910991|E|1|5|0|1
C|TCPC|20260126|11:14:50.083790|S|100|4.99|0|100
C|TCPC|20260126|11:20:21.039303|S|400|5|0|400
C|TCPC|20260126|11:22:11.945990|S|400|5.01|0|400
C|TCPC|20260126|11:51:49.776552|E|60|4.98|0|60
C|TCPC|20260126|12:23:50.511453|S|100|5.01|0|100
C|TCPC|20260126|12:23:50.511453|S|600|5.01|0|600
C|TCPC|20260126|12:23:50.511564|S|47|5.01|0|47
C|TCPC|20260126|12:54:13.076427|S|200|5.03|0|200
C|TCPC|20260126|13:11:34.337839|E|100|5.02|0|100
C|TCPC|20260126|13:15:28.161448|S|8|5.02|0|8
C|TCPC|20260126|13:19:27.636353|S|100|5.01|0|100
C|TCPC|20260126|13:19:27.636353|S|7|5.01|0|7
C|TCPC|20260126|13:19:27.636353|S|100|5.01|0|100
C|TCPC|20260126|13:24:33.268087|S|100|5.01|0|100
C|TCPC|20260126|13:45:06.558369|E|100|5.02|0|100
C|TCPC|20260126|13:48:53.645598|S|600|5.03|0|600
C|TCPC|20260126|13:48:53.645598|S|1000|5.03|0|1000
C|TCPC|20260126|13:51:32.960515|S|200|5.03|0|200
C|TCPC|20260126|13:59:30.609299|S|8|5.03|0|8
C|TCPC|20260126|13:59:30.609299|S|19|5.03|0|19
C|TCPC|20260126|13:59:30.609481|S|82|5.03|0|82
C|TCPC|20260126|14:02:06.054499|S|200|5.06|0|200
C|TCPC|20260126|14:18:24.498283|S|230|5.08|0|230
C|TCPC|20260126|14:18:24.498283|E|200|5.08|0|200
C|TCPC|20260126|14:18:24.523376|S|230|5.08|0|230
C|TCPC|20260126|14:18:24.537522|S|230|5.09|0|230
C|TCPC|20260126|14:28:56.467753|S|100|5.09|0|100
C|TCPC|20260126|14:28:56.467826|S|51|5.09|0|51
C|TCPC|20260126|14:38:51.204017|S|50|5.1|0|50
C|TCPC|20260126|14:38:51.204042|S|190|5.1|0|190
C|TCPC|20260126|14:43:15.193973|S|100|5.1|0|100
C|TCPC|20260126|14:46:07.057113|S|50|5.09|0|50
C|TCPC|20260126|14:49:20.701494|S|100|5.09|0|100
C|TCPC|20260126|14:49:43.871419|S|158|5.09|0|158
C|TCPC|20260126|14:49:43.871419|S|18|5.09|0|18
C|TCPC|20260126|14:55:09.418589|S|28|5.095|0|28
C|TCPC|20260126|14:55:09.418668|S|50|5.095|0|50
C|TCPC|20260126|14:55:09.418746|S|50|5.095|0|50
C|TCPC|20260126|14:55:09.418806|S|50|5.095|0|50
C|TCPC|20260126|14:55:09.418867|S|50|5.095|0|50
C|TCPC|20260126|14:55:09.418927|S|50|5.095|0|50
C|TCPC|20260126|14:55:09.418988|S|50|5.095|0|50
C|TCPC|20260126|14:55:09.419048|S|50|5.095|0|50
C|TCPC|20260126|14:55:09.419056|S|200|5.095|0|200
C|TCPC|20260126|14:55:09.419112|S|50|5.095|0|50
C|TCPC|20260126|14:55:09.419173|S|50|5.095|0|50
C|TCPC|20260126|14:55:09.419233|S|50|5.095|0|50
C|TCPC|20260126|14:55:09.419443|S|200|5.095|0|200
C|TCPC|20260126|14:55:09.419529|S|63|5.095|0|63
C|TCPC|20260126|14:55:09.419814|S|200|5.095|0|200
C|TCPC|20260126|14:55:09.420126|S|63|5.095|0|63
C|TCPC|20260126|14:55:09.420187|S|146|5.095|0|146
C|TCPC|20260126|14:55:09.420274|S|100|5.1|0|100
C|TCPC|20260126|14:56:10.685644|S|100|5.105|0|100
C|TCPC|20260126|14:56:10.686458|S|100|5.105|0|100
C|TCPC|20260126|14:56:10.687252|S|100|5.105|0|100
C|TCPC|20260126|14:56:10.688023|S|70|5.105|0|70
C|TCPC|20260126|14:56:10.688024|S|30|5.11|0|30
C|TCPC|20260126|15:00:05.270467|S|70|5.11|0|70
C|TCPC|20260126|15:01:43.442935|S|100|5.11|0|100
C|TCPC|20260126|15:08:49.628436|S|200|5.12|0|200
C|TCPC|20260126|15:10:45.930508|S|600|5.12|0|600
C|TCPC|20260126|15:11:03.838828|S|700|5.12|0|700
C|TCPC|20260126|15:11:21.537038|S|100|5.12|0|100
C|TCPC|20260126|15:11:56.388726|E|100|5.11|0|100
C|TCPC|20260126|15:15:29.573956|S|100|5.11|0|100
C|TCPC|20260126|15:18:14.555351|S|1|5.11|0|1
C|TCPC|20260126|15:18:14.555351|S|100|5.11|0|100
C|TCPC|20260126|15:18:14.555351|S|100|5.11|0|100
C|TCPC|20260126|15:22:04.613950|S|200|5.105|0|200
C|TCPC|20260126|15:23:48.178395|S|1300|5.11|0|1300
C|TCPC|20260126|15:25:49.277254|S|5|5.115|0|5
C|TCPC|20260126|15:25:57.024104|S|44|5.115|0|44
C|TCPC|20260126|15:30:59.857554|S|100|5.115|0|100
C|TCPC|20260126|15:31:29.611082|S|400|5.11|0|400
C|TCPC|20260126|15:32:07.676698|S|100|5.11|0|100
C|TCPC|20260126|15:34:10.613032|S|140|5.105|0|140
C|TCPC|20260126|15:34:17.790044|S|42|5.105|0|42
C|TCPC|20260126|15:34:20.016240|S|6|5.105|0|6
C|TCPC|20260126|15:35:56.657977|S|100|5.11|0|100
C|TCPC|20260126|15:36:05.507481|S|100|5.11|0|100
C|TCPC|20260126|15:38:28.123069|S|100|5.11|0|100
C|TCPC|20260126|15:38:28.700727|S|100|5.105|0|100
C|TCPC|20260126|15:39:09.717855|S|100|5.105|0|100
C|TCPC|20260126|15:40:45.935366|S|100|5.1|0|100
C|TCPC|20260126|15:44:12.672546|S|32|5.095|0|32
C|TCPC|20260126|15:47:26.542249|E|200|5.1|0|200
C|TCPC|20260126|15:48:14.094948|S|100|5.1|0|100
C|TCPC|20260126|15:49:22.789600|S|18|5.1|0|18
C|TCPC|20260126|15:51:10.995495|S|100|5.1|0|100
C|TCPC|20260126|15:53:17.032126|S|34|5.09|0|34
C|TCPC|20260126|15:53:17.032126|S|100|5.09|0|100
C|TCPC|20260126|15:53:17.032126|S|153|5.09|0|153
C|TCPC|20260126|15:53:37.157188|S|357|5.09|0|357
C|TCPC|20260126|15:53:37.157188|S|100|5.09|0|100
C|TCPC|20260126|15:54:21.907157|S|102|5.09|0|102
C|TCPC|20260126|15:56:37.218296|S|105|5.085|0|105
C|TCPC|20260126|15:56:39.518928|S|111|5.085|0|111
C|TCPC|20260126|15:56:40.618971|S|102|5.085|0|102
C|TCPC|20260126|15:56:41.704760|S|102|5.085|0|102
C|TCPC|20260126|15:56:42.759084|S|102|5.085|0|102
C|TCPC|20260126|15:56:43.859105|S|58|5.085|0|58
C|TCPC|20260126|15:56:43.859178|S|44|5.085|0|44
C|TCPC|20260126|15:56:44.959070|S|108|5.085|0|108
C|TCPC|20260126|15:56:46.059108|S|102|5.085|0|102
C|TCPC|20260126|15:56:47.159135|S|102|5.085|0|102
C|TCPC|20260126|15:56:48.259123|S|108|5.085|0|108
C|TCPC|20260126|15:57:24.035594|S|15|5.09|0|15
C|TCPC|20260126|15:58:35.308434|S|809|5.095|0|809
C|TCPC|20260126|15:58:50.461007|S|100|5.1|0|100
C|TCPC|20260126|15:58:55.425154|S|100|5.1|0|100
C|TD|20260126|09:30:33.122715|S|100|95.3|0|100
C|TD|20260126|09:47:12.305085|S|100|95.73|0|100
C|TD|20260126|09:59:09.255973|S|5|95.58|0|5
C|TD|20260126|10:14:31.351678|S|2|95.84|0|2
C|TD|20260126|10:14:31.352352|S|98|95.84|0|98
C|TD|20260126|10:47:13.857507|S|100|95.63|0|100
C|TD|20260126|10:58:30.280444|S|2|95.55|0|2
C|TD|20260126|10:58:47.734794|S|15|95.52|0|15
C|TD|20260126|10:58:47.734809|S|85|95.52|0|85
C|TD|20260126|11:06:40.212170|S|100|95.47|0|100
C|TD|20260126|14:52:18.678921|S|1|95.02|0|1
C|TD|20260126|15:15:16.648574|S|2|94.89|0|2
C|TD|20260126|15:17:37.126553|S|100|94.91|0|100
C|TD|20260126|15:24:28.694029|S|1|94.91|0|1
C|TD|20260126|15:31:08.234627|S|1|94.85|0|1
C|TD|20260126|15:50:00.591292|S|80|94.86|0|80
C|TD|20260126|15:56:00.763656|S|45|94.83|0|45
C|TD|20260126|15:56:00.792121|S|50|94.83|0|50
C|TD|20260126|15:59:48.596383|E|100|94.875|0|100
C|TD|20260126|15:59:49.580195|S|3|94.875|0|3
C|TD|20260126|15:59:49.936222|S|100|94.88|0|100
C|TD|20260126|15:59:53.206930|S|100|94.86|0|100
C|TD|20260126|15:59:56.028318|S|6|94.88|0|6
C|TD|20260126|15:59:56.116854|S|6|94.88|0|6
C|TD|20260126|15:59:56.168619|S|6|94.88|0|6
C|TD|20260126|15:59:56.368638|S|6|94.88|0|6
C|TD|20260126|15:59:56.369072|S|6|94.88|0|6
C|TD|20260126|15:59:56.501232|S|40|94.88|0|40
C|TD|20260126|15:59:56.569085|S|6|94.88|0|6
C|TD|20260126|15:59:56.569468|S|6|94.88|0|6
C|TD|20260126|15:59:56.670392|S|6|94.88|0|6
C|TD|20260126|15:59:56.770137|S|6|94.88|0|6
C|TD|20260126|15:59:56.827417|S|6|94.88|0|6
C|TD|20260126|15:59:57.314604|S|6|94.88|0|6
C|TD|20260126|15:59:57.608422|S|6|94.88|0|6
C|TD|20260126|15:59:57.708319|S|6|94.88|0|6
C|TD|20260126|15:59:57.808864|S|6|94.88|0|6
C|TD|20260126|15:59:57.908953|S|5|94.88|0|5
C|TD|20260126|15:59:57.938981|S|5|94.88|0|5
C|TD|20260126|15:59:58.011026|S|1|94.88|0|1
C|TD|20260126|15:59:58.039389|S|1|94.88|0|1
C|TDAQ|20260126|09:43:53.840733|S|100|26.06|0|100
C|TDAY|20260126|09:43:15.131153|S|100|5.89|0|100
C|TDAY|20260126|09:48:49.702428|S|75|5.9|0|75
C|TDAY|20260126|09:48:49.702620|S|75|5.9|0|75
C|TDAY|20260126|09:48:49.702725|S|50|5.9|0|50
C|TDAY|20260126|09:48:49.706302|S|75|5.895|0|75
C|TDAY|20260126|09:48:49.706366|S|75|5.895|0|75
C|TDAY|20260126|09:48:49.706604|S|71|5.895|0|71
C|TDAY|20260126|09:48:49.707529|S|25|5.895|0|25
C|TDAY|20260126|09:48:49.708116|S|25|5.895|0|25
C|TDAY|20260126|09:48:49.708699|S|25|5.895|0|25
C|TDAY|20260126|09:48:49.709286|S|14|5.895|0|14
C|TDAY|20260126|10:10:53.130887|S|150|5.815|0|150
C|TDAY|20260126|10:26:52.801857|S|10|5.855|0|10
C|TDAY|20260126|10:43:42.474575|S|43|5.91|0|43
C|TDAY|20260126|10:54:48.976998|S|100|6.155|0|100
C|TDAY|20260126|10:54:48.977006|S|100|6.155|0|100
C|TDAY|20260126|10:55:06.972967|S|75|6.065|0|75
C|TDAY|20260126|10:56:15.549349|S|100|6.01|0|100
C|TDAY|20260126|11:00:02.994378|S|433|5.925|0|433
C|TDAY|20260126|11:00:02.994393|S|22|5.925|0|22
C|TDAY|20260126|11:00:02.995406|S|32|5.915|0|32
C|TDAY|20260126|11:00:02.995504|S|13|5.915|0|13
C|TDAY|20260126|11:00:02.998221|S|64|5.9|0|64
C|TDAY|20260126|11:00:03.006798|S|87|5.88|0|87
C|TDAY|20260126|11:00:03.007829|S|413|5.865|0|413
C|TDAY|20260126|11:04:33.653398|S|75|5.97|0|75
C|TDAY|20260126|11:04:33.653469|S|125|5.97|0|125
C|TDAY|20260126|11:58:11.254833|S|75|6|0|75
C|TDAY|20260126|11:58:11.254910|S|135|6|0|135
C|TDAY|20260126|12:10:07.920616|S|10|5.97|0|10
C|TDAY|20260126|13:07:32.575610|S|75|5.995|0|75
C|TDAY|20260126|13:07:32.575681|S|75|5.995|0|75
C|TDAY|20260126|13:07:32.575747|S|70|5.995|0|70
C|TDAY|20260126|13:12:11.207723|S|8|5.985|0|8
C|TDAY|20260126|14:10:14.917010|S|75|6.03|0|75
C|TDAY|20260126|14:10:14.917090|S|45|6.03|0|45
C|TDAY|20260126|14:56:42.152984|S|34|5.995|0|34
C|TDAY|20260126|15:33:09.263465|S|75|5.99|0|75
C|TDAY|20260126|15:37:10.805712|S|76|5.995|0|76
C|TDAY|20260126|15:37:53.476974|S|84|6|0|84
C|TDAY|20260126|15:40:55.565344|S|81|6|0|81
C|TDAY|20260126|15:41:00.120678|S|1|5.97|0|1
C|TDAY|20260126|15:45:26.210073|S|5|5.975|0|5
C|TDAY|20260126|15:48:23.275162|S|15|5.975|0|15
C|TDAY|20260126|15:55:03.860387|S|190|5.97|0|190
C|TDAY|20260126|15:59:05.743047|S|200|5.97|0|200
C|TDAY|20260126|15:59:50.223629|S|100|5.97|0|100
C|TDC|20260126|09:49:55.741038|S|100|29.66|0|100
C|TDC|20260126|09:49:55.741039|S|100|29.68|0|100
C|TDC|20260126|09:56:04.228413|S|100|29.58|0|100
C|TDC|20260126|09:58:19.141099|S|30|29.6|0|30
C|TDC|20260126|10:07:06.119919|S|6|29.64|0|6
C|TDC|20260126|10:09:09.767675|S|2|29.58|0|2
C|TDC|20260126|10:09:09.769827|S|1|29.57|0|1
C|TDC|20260126|10:09:34.766186|S|1|29.58|0|1
C|TDC|20260126|10:09:59.113829|S|1|29.58|0|1
C|TDC|20260126|10:10:02.167247|S|1|29.57|0|1
C|TDC|20260126|10:10:02.170267|S|1|29.57|0|1
C|TDC|20260126|10:30:06.884031|S|25|29.695|0|25
C|TDC|20260126|10:30:06.884098|S|25|29.695|0|25
C|TDC|20260126|10:30:06.884157|S|25|29.695|0|25
C|TDC|20260126|10:30:06.884216|S|25|29.695|0|25
C|TDC|20260126|10:32:28.244539|S|2|29.68|0|2
C|TDC|20260126|10:40:32.252650|S|100|29.73|0|100
C|TDC|20260126|10:42:11.103774|S|18|29.67|0|18
C|TDC|20260126|11:43:39.594912|S|150|29.7|0|150
C|TDC|20260126|12:29:14.966334|S|5|29.73|0|5
C|TDC|20260126|12:41:10.302705|S|1|29.73|0|1
C|TDC|20260126|14:03:53.637877|S|60|29.6|0|60
C|TDC|20260126|14:45:53.344700|S|22|29.72|0|22
C|TDC|20260126|14:45:53.350026|S|65|29.73|0|65
C|TDC|20260126|15:41:34.654668|S|60|29.64|0|60
C|TDC|20260126|15:45:24.000205|S|25|29.74|0|25
C|TDC|20260126|15:45:27.175061|S|100|29.74|0|100
C|TDC|20260126|15:49:53.072524|S|1|29.7|0|1
C|TDC|20260126|15:54:19.353208|S|1|29.68|0|1
C|TDC|20260126|15:54:30.055948|S|7|29.68|0|7
C|TDC|20260126|15:54:30.060532|S|4|29.68|0|4
C|TDC|20260126|15:54:54.311453|S|7|29.68|0|7
C|TDC|20260126|15:54:54.311521|S|3|29.68|0|3
C|TDC|20260126|15:57:21.392173|S|7|29.7|0|7
C|TDC|20260126|15:58:16.578284|S|77|29.7|0|77
C|TDC|20260126|15:59:53.261868|S|4|29.71|0|4
C|TDG|20260126|10:06:40.087446|S|1|1423.685|0|1
C|TDG|20260126|11:02:30.708732|S|10|1428.27|0|10
C|TDG|20260126|11:27:00.138330|S|1|1429.14|0|1
C|TDG|20260126|11:30:11.221527|S|1|1428.57|0|1
C|TDG|20260126|15:00:59.953394|S|1|1437.85|0|1
C|TDG|20260126|15:00:59.953394|S|6|1437.95|0|6
C|TDG|20260126|15:00:59.954180|S|1|1438.29|0|1
C|TDG|20260126|15:06:18.170647|S|1|1440.77|0|1
C|TDG|20260126|15:08:07.831670|S|1|1440.66|0|1
C|TDG|20260126|15:18:34.987526|S|4|1443.4|0|4
C|TDG|20260126|15:18:34.987526|S|6|1443.34|0|6
C|TDG|20260126|15:18:34.996881|S|10|1442.25|0|10
C|TDG|20260126|15:18:34.998365|S|5|1442.86|0|5
C|TDG|20260126|15:18:34.998365|S|5|1443.19|0|5
C|TDG|20260126|15:36:52.117691|S|1|1444.29|0|1
C|TDG|20260126|15:37:18.965311|S|1|1444.645|0|1
C|TDG|20260126|15:39:27.571850|S|10|1444.69|0|10
C|TDG|20260126|15:39:27.577999|S|10|1444.8|0|10
C|TDG|20260126|15:43:40.409205|S|10|1444.49|0|10
C|TDG|20260126|15:43:40.704410|S|10|1444.09|0|10
C|TDG|20260126|15:43:40.705435|S|100|1444.27|0|100
C|TDG|20260126|15:57:44.628707|S|10|1440.45|0|10
C|TDOC|20260126|09:31:46.315501|S|100|6.35|0|100
C|TDOC|20260126|09:37:47.329759|S|24|6.39|0|24
C|TDOC|20260126|09:39:10.473379|S|1|6.39|0|1
C|TDOC|20260126|09:41:15.913639|S|1|6.46|0|1
C|TDOC|20260126|09:44:04.800390|S|290|6.495|0|290
C|TDOC|20260126|09:44:10.151462|S|100|6.485|0|100
C|TDOC|20260126|09:44:51.108387|S|100|6.465|0|100
C|TDOC|20260126|09:46:08.809457|S|100|6.485|0|100
C|TDOC|20260126|09:48:52.449370|S|32|6.46|0|32
C|TDOC|20260126|09:48:52.449393|S|28|6.46|0|28
C|TDOC|20260126|09:54:37.863320|S|100|6.45|0|100
C|TDOC|20260126|09:55:15.840008|S|14|6.42|0|14
C|TDOC|20260126|09:55:54.782466|S|45|6.42|0|45
C|TDOC|20260126|09:56:41.945464|S|100|6.41|0|100
C|TDOC|20260126|09:56:47.372490|S|18|6.4|0|18
C|TDOC|20260126|09:56:47.376147|S|82|6.4|0|82
C|TDOC|20260126|09:56:53.910160|S|10|6.38|0|10
C|TDOC|20260126|09:59:33.965914|S|29|6.38|0|29
C|TDOC|20260126|09:59:33.965925|S|29|6.38|0|29
C|TDOC|20260126|10:03:42.378035|S|44|6.38|0|44
C|TDOC|20260126|10:03:42.378115|S|37|6.38|0|37
C|TDOC|20260126|10:05:43.712575|S|8|6.38|0|8
C|TDOC|20260126|10:05:53.148454|S|92|6.38|0|92
C|TDOC|20260126|10:05:53.148454|S|100|6.38|0|100
C|TDOC|20260126|10:05:53.148454|S|45|6.38|0|45
C|TDOC|20260126|10:06:02.786325|S|65|6.38|0|65
C|TDOC|20260126|10:06:03.949550|S|35|6.38|0|35
C|TDOC|20260126|10:06:35.134203|S|100|6.38|0|100
C|TDOC|20260126|10:07:09.649489|S|61|6.39|0|61
C|TDOC|20260126|10:07:09.673663|S|1|6.39|0|1
C|TDOC|20260126|10:07:13.289367|S|1|6.39|0|1
C|TDOC|20260126|10:07:42.245322|S|37|6.39|0|37
C|TDOC|20260126|10:08:23.653000|S|49|6.38|0|49
C|TDOC|20260126|10:08:23.653018|S|49|6.38|0|49
C|TDOC|20260126|10:08:25.218656|S|2|6.38|0|2
C|TDOC|20260126|10:10:28.852839|S|100|6.375|0|100
C|TDOC|20260126|10:11:19.306834|S|126|6.385|0|126
C|TDOC|20260126|10:22:06.823645|S|11|6.39|0|11
C|TDOC|20260126|10:25:39.344214|S|62|6.41|0|62
C|TDOC|20260126|10:29:13.039143|S|1|6.39|0|1
C|TDOC|20260126|10:30:45.779045|S|6|6.39|0|6
C|TDOC|20260126|10:31:37.833212|S|100|6.385|0|100
C|TDOC|20260126|10:32:28.828582|S|7|6.38|0|7
C|TDOC|20260126|10:34:59.203049|S|82|6.41|0|82
C|TDOC|20260126|10:37:26.609122|S|100|6.39|0|100
C|TDOC|20260126|10:40:08.080431|S|58|6.38|0|58
C|TDOC|20260126|10:40:08.080458|S|42|6.38|0|42
C|TDOC|20260126|10:45:41.458342|S|70|6.39|0|70
C|TDOC|20260126|10:45:41.458403|S|30|6.39|0|30
C|TDOC|20260126|10:46:09.278743|S|100|6.39|0|100
C|TDOC|20260126|10:47:17.785055|S|100|6.39|0|100
C|TDOC|20260126|10:48:08.526102|S|56|6.39|0|56
C|TDOC|20260126|10:48:13.653240|S|1|6.39|0|1
C|TDOC|20260126|10:48:30.046865|S|210|6.395|0|210
C|TDOC|20260126|10:48:30.046885|S|210|6.395|0|210
C|TDOC|20260126|10:48:30.046948|S|50|6.395|0|50
C|TDOC|20260126|10:49:27.617703|S|100|6.4|0|100
C|TDOC|20260126|10:52:13.015499|S|100|6.42|0|100
C|TDOC|20260126|10:52:14.059405|S|100|6.43|0|100
C|TDOC|20260126|10:52:20.411522|S|52|6.42|0|52
C|TDOC|20260126|10:53:45.813190|S|93|6.43|0|93
C|TDOC|20260126|10:53:45.813221|S|7|6.43|0|7
C|TDOC|20260126|10:54:00.955893|S|100|6.425|0|100
C|TDOC|20260126|10:56:02.387289|S|96|6.43|0|96
C|TDOC|20260126|10:59:37.798973|S|46|6.41|0|46
C|TDOC|20260126|11:09:03.379508|S|7|6.405|0|7
C|TDOC|20260126|11:14:34.415902|S|36|6.38|0|36
C|TDOC|20260126|11:14:35.874154|S|100|6.35|0|100
C|TDOC|20260126|11:15:08.811221|S|97|6.34|0|97
C|TDOC|20260126|11:15:32.400944|S|311|6.335|0|311
C|TDOC|20260126|11:17:29.236400|S|3|6.31|0|3
C|TDOC|20260126|11:17:29.236400|S|5|6.31|0|5
C|TDOC|20260126|11:17:29.236401|S|6|6.31|0|6
C|TDOC|20260126|11:18:08.611778|S|4|6.31|0|4
C|TDOC|20260126|11:18:08.611778|S|1|6.31|0|1
C|TDOC|20260126|11:18:08.611778|S|3|6.31|0|3
C|TDOC|20260126|11:18:08.611778|S|2|6.31|0|2
C|TDOC|20260126|11:18:24.381849|S|7|6.33|0|7
C|TDOC|20260126|11:19:39.565805|S|4|6.33|0|4
C|TDOC|20260126|11:19:39.565805|S|1|6.33|0|1
C|TDOC|20260126|11:28:28.546743|S|95|6.345|0|95
C|TDOC|20260126|11:40:10.458709|S|100|6.36|0|100
C|TDOC|20260126|11:42:01.481959|S|1|6.36|0|1
C|TDOC|20260126|11:45:42.324624|S|100|6.36|0|100
C|TDOC|20260126|11:47:06.214224|S|292|6.355|0|292
C|TDOC|20260126|11:49:57.747078|S|100|6.35|0|100
C|TDOC|20260126|11:50:38.489057|S|92|6.35|0|92
C|TDOC|20260126|11:52:38.386925|S|36|6.35|0|36
C|TDOC|20260126|11:55:57.178299|S|5|6.35|0|5
C|TDOC|20260126|11:55:57.178300|S|3|6.35|0|3
C|TDOC|20260126|11:55:57.178300|S|7|6.35|0|7
C|TDOC|20260126|11:55:57.178300|S|3|6.35|0|3
C|TDOC|20260126|11:55:57.178301|S|3|6.35|0|3
C|TDOC|20260126|11:55:57.178302|S|6|6.35|0|6
C|TDOC|20260126|11:55:57.178302|S|3|6.35|0|3
C|TDOC|20260126|11:55:57.178302|S|5|6.35|0|5
C|TDOC|20260126|11:56:16.066534|S|1|6.36|0|1
C|TDOC|20260126|11:56:16.066534|S|5|6.36|0|5
C|TDOC|20260126|11:56:16.066534|S|30|6.36|0|30
C|TDOC|20260126|11:56:16.066535|S|15|6.36|0|15
C|TDOC|20260126|11:56:16.066535|S|7|6.36|0|7
C|TDOC|20260126|11:56:16.066536|S|3|6.36|0|3
C|TDOC|20260126|11:56:16.066536|S|2|6.36|0|2
C|TDOC|20260126|11:56:16.066536|S|11|6.36|0|11
C|TDOC|20260126|11:56:16.066536|S|3|6.36|0|3
C|TDOC|20260126|11:56:16.066537|S|100|6.36|0|100
C|TDOC|20260126|11:56:16.067237|S|36|6.36|0|36
C|TDOC|20260126|11:56:20.948299|S|100|6.36|0|100
C|TDOC|20260126|11:56:39.534093|S|100|6.36|0|100
C|TDOC|20260126|11:56:39.960621|S|1|6.37|0|1
C|TDOC|20260126|11:56:39.960622|S|1|6.37|0|1
C|TDOC|20260126|11:56:39.960622|S|7|6.37|0|7
C|TDOC|20260126|11:56:52.301212|S|1|6.37|0|1
C|TDOC|20260126|11:56:52.301212|S|2|6.37|0|2
C|TDOC|20260126|11:56:52.301212|S|6|6.37|0|6
C|TDOC|20260126|11:57:08.349422|S|7|6.37|0|7
C|TDOC|20260126|11:57:39.677753|S|100|6.36|0|100
C|TDOC|20260126|12:03:12.566540|S|100|6.33|0|100
C|TDOC|20260126|12:03:24.214511|S|100|6.33|0|100
C|TDOC|20260126|12:10:29.187661|S|100|6.35|0|100
C|TDOC|20260126|12:17:48.881186|S|1|6.37|0|1
C|TDOC|20260126|12:20:58.091465|S|6|6.37|0|6
C|TDOC|20260126|12:20:58.091465|S|12|6.37|0|12
C|TDOC|20260126|12:20:58.091465|S|5|6.37|0|5
C|TDOC|20260126|12:20:58.091466|S|8|6.37|0|8
C|TDOC|20260126|12:22:12.470532|S|7|6.365|0|7
C|TDOC|20260126|12:26:31.815521|S|8|6.37|0|8
C|TDOC|20260126|12:26:31.815521|S|3|6.37|0|3
C|TDOC|20260126|12:26:31.815521|S|2|6.37|0|2
C|TDOC|20260126|12:26:31.815522|S|1|6.37|0|1
C|TDOC|20260126|12:26:31.815523|S|1|6.37|0|1
C|TDOC|20260126|12:26:31.815524|S|6|6.37|0|6
C|TDOC|20260126|12:26:31.815524|S|4|6.37|0|4
C|TDOC|20260126|12:26:31.815524|S|12|6.37|0|12
C|TDOC|20260126|12:26:31.815524|S|5|6.37|0|5
C|TDOC|20260126|12:26:31.815524|S|10|6.37|0|10
C|TDOC|20260126|12:26:31.815525|S|15|6.37|0|15
C|TDOC|20260126|12:26:31.815525|S|2|6.37|0|2
C|TDOC|20260126|12:26:31.815525|S|12|6.37|0|12
C|TDOC|20260126|12:26:31.815525|S|25|6.37|0|25
C|TDOC|20260126|12:26:31.815525|S|15|6.37|0|15
C|TDOC|20260126|12:26:31.815525|S|20|6.37|0|20
C|TDOC|20260126|12:26:31.815602|S|20|6.37|0|20
C|TDOC|20260126|12:29:13.681989|S|4|6.38|0|4
C|TDOC|20260126|12:30:15.405382|S|6|6.39|0|6
C|TDOC|20260126|12:30:15.405383|S|8|6.39|0|8
C|TDOC|20260126|12:30:15.405383|S|4|6.39|0|4
C|TDOC|20260126|12:30:15.405383|S|2|6.39|0|2
C|TDOC|20260126|12:30:38.261742|E|94|6.395|0|94
C|TDOC|20260126|12:33:33.637633|S|11|6.38|0|11
C|TDOC|20260126|12:36:30.515113|S|2|6.38|0|2
C|TDOC|20260126|12:36:30.515113|S|100|6.38|0|100
C|TDOC|20260126|12:36:30.515113|S|8|6.38|0|8
C|TDOC|20260126|12:36:30.515113|S|1|6.38|0|1
C|TDOC|20260126|12:36:30.515113|S|5|6.38|0|5
C|TDOC|20260126|12:36:30.515115|S|12|6.38|0|12
C|TDOC|20260126|12:36:30.515115|S|4|6.38|0|4
C|TDOC|20260126|12:36:30.515115|S|3|6.38|0|3
C|TDOC|20260126|12:37:43.733477|S|5|6.39|0|5
C|TDOC|20260126|12:39:55.438394|S|5|6.4|0|5
C|TDOC|20260126|12:39:59.048262|S|100|6.39|0|100
C|TDOC|20260126|12:41:20.453872|S|76|6.39|0|76
C|TDOC|20260126|12:41:20.453872|S|9|6.39|0|9
C|TDOC|20260126|12:41:20.453872|S|15|6.39|0|15
C|TDOC|20260126|12:41:20.454414|S|22|6.39|0|22
C|TDOC|20260126|12:41:20.454414|S|12|6.39|0|12
C|TDOC|20260126|12:50:00.769360|S|17|6.39|0|17
C|TDOC|20260126|12:53:02.447792|S|228|6.39|0|228
C|TDOC|20260126|12:53:48.088500|S|21|6.4|0|21
C|TDOC|20260126|12:53:48.088500|S|2|6.4|0|2
C|TDOC|20260126|12:53:48.088500|S|4|6.4|0|4
C|TDOC|20260126|12:53:48.088501|S|8|6.4|0|8
C|TDOC|20260126|12:53:48.088501|S|3|6.4|0|3
C|TDOC|20260126|12:53:48.088503|S|6|6.4|0|6
C|TDOC|20260126|12:53:48.088503|S|9|6.4|0|9
C|TDOC|20260126|12:53:48.088503|S|14|6.4|0|14
C|TDOC|20260126|12:54:51.499256|S|100|6.4|0|100
C|TDOC|20260126|12:56:22.681470|S|4|6.4|0|4
C|TDOC|20260126|12:56:24.173811|S|1|6.4|0|1
C|TDOC|20260126|12:56:26.326557|S|1|6.4|0|1
C|TDOC|20260126|12:58:17.038724|S|4|6.4|0|4
C|TDOC|20260126|12:58:47.020231|S|7|6.39|0|7
C|TDOC|20260126|12:59:50.472607|S|15|6.39|0|15
C|TDOC|20260126|12:59:57.287835|S|9|6.4|0|9
C|TDOC|20260126|12:59:57.287835|S|4|6.4|0|4
C|TDOC|20260126|12:59:57.287835|S|6|6.4|0|6
C|TDOC|20260126|13:03:11.984986|S|100|6.39|0|100
C|TDOC|20260126|13:03:11.984986|S|1|6.39|0|1
C|TDOC|20260126|13:04:46.129488|S|7|6.4|0|7
C|TDOC|20260126|13:04:46.129488|S|6|6.4|0|6
C|TDOC|20260126|13:04:46.129488|S|6|6.4|0|6
C|TDOC|20260126|13:04:46.129488|S|10|6.4|0|10
C|TDOC|20260126|13:04:46.129488|S|22|6.4|0|22
C|TDOC|20260126|13:04:46.129489|S|15|6.4|0|15
C|TDOC|20260126|13:06:16.891839|S|1|6.4|0|1
C|TDOC|20260126|13:06:16.891839|S|3|6.4|0|3
C|TDOC|20260126|13:06:16.891839|S|5|6.4|0|5
C|TDOC|20260126|13:06:16.891840|S|5|6.4|0|5
C|TDOC|20260126|13:06:16.891840|S|1|6.4|0|1
C|TDOC|20260126|13:06:16.891841|S|2|6.4|0|2
C|TDOC|20260126|13:06:16.891841|S|8|6.4|0|8
C|TDOC|20260126|13:06:16.891841|S|1|6.4|0|1
C|TDOC|20260126|13:06:16.891842|S|2|6.4|0|2
C|TDOC|20260126|13:07:52.349408|S|100|6.39|0|100
C|TDOC|20260126|13:07:52.349408|S|1|6.39|0|1
C|TDOC|20260126|13:07:52.349408|S|1|6.39|0|1
C|TDOC|20260126|13:09:11.626823|S|1|6.39|0|1
C|TDOC|20260126|13:09:52.008571|S|97|6.385|0|97
C|TDOC|20260126|13:12:28.712547|S|6|6.39|0|6
C|TDOC|20260126|13:14:19.821632|S|1|6.38|0|1
C|TDOC|20260126|13:14:19.821633|S|1|6.38|0|1
C|TDOC|20260126|13:14:19.821633|S|2|6.38|0|2
C|TDOC|20260126|13:14:44.915271|S|100|6.37|0|100
C|TDOC|20260126|13:14:44.915272|S|1|6.37|0|1
C|TDOC|20260126|13:14:44.915272|S|1|6.37|0|1
C|TDOC|20260126|13:14:47.744983|S|100|6.37|0|100
C|TDOC|20260126|13:14:48.361421|S|100|6.37|0|100
C|TDOC|20260126|13:15:31.505750|S|80|6.375|0|80
C|TDOC|20260126|13:15:31.505750|S|19|6.37|0|19
C|TDOC|20260126|13:21:24.946023|S|2|6.37|0|2
C|TDOC|20260126|13:21:26.486916|S|2|6.37|0|2
C|TDOC|20260126|13:21:59.089618|S|35|6.37|0|35
C|TDOC|20260126|13:22:33.988650|S|78|6.37|0|78
C|TDOC|20260126|13:23:49.013784|S|95|6.38|0|95
C|TDOC|20260126|13:23:59.584835|S|5|6.38|0|5
C|TDOC|20260126|13:23:59.584835|S|4|6.38|0|4
C|TDOC|20260126|13:26:16.369588|S|67|6.38|0|67
C|TDOC|20260126|13:26:34.166307|S|90|6.375|0|90
C|TDOC|20260126|13:28:02.544468|S|33|6.38|0|33
C|TDOC|20260126|13:28:02.544468|S|67|6.38|0|67
C|TDOC|20260126|13:29:53.568403|S|30|6.38|0|30
C|TDOC|20260126|13:50:34.504885|S|3|6.37|0|3
C|TDOC|20260126|13:52:53.780360|S|570|6.37|0|570
C|TDOC|20260126|13:59:46.407261|S|9|6.37|0|9
C|TDOC|20260126|14:11:56.116347|S|7|6.355|0|7
C|TDOC|20260126|14:20:01.546817|S|6|6.36|0|6
C|TDOC|20260126|14:24:55.271523|S|1|6.38|0|1
C|TDOC|20260126|14:25:53.153113|S|100|6.38|0|100
C|TDOC|20260126|14:32:21.889419|S|100|6.37|0|100
C|TDOC|20260126|14:32:21.889419|S|100|6.37|0|100
C|TDOC|20260126|14:32:21.889419|S|100|6.37|0|100
C|TDOC|20260126|14:32:21.889419|S|100|6.37|0|100
C|TDOC|20260126|14:39:09.817502|S|100|6.36|0|100
C|TDOC|20260126|14:39:09.817502|S|100|6.36|0|100
C|TDOC|20260126|14:39:09.817502|S|100|6.36|0|100
C|TDOC|20260126|14:39:09.817503|S|100|6.36|0|100
C|TDOC|20260126|14:46:20.898963|S|11|6.35|0|11
C|TDOC|20260126|14:48:30.660556|S|7|6.345|0|7
C|TDOC|20260126|14:54:33.932515|S|100|6.34|0|100
C|TDOC|20260126|14:55:06.111325|S|100|6.31|0|100
C|TDOC|20260126|14:56:56.621729|S|302|6.295|0|302
C|TDOC|20260126|14:57:12.115095|S|100|6.29|0|100
C|TDOC|20260126|14:57:12.115095|S|100|6.29|0|100
C|TDOC|20260126|14:57:34.388729|S|96|6.28|0|96
C|TDOC|20260126|14:57:34.389499|S|4|6.28|0|4
C|TDOC|20260126|14:57:55.039350|S|100|6.28|0|100
C|TDOC|20260126|15:00:04.199509|S|100|6.29|0|100
C|TDOC|20260126|15:00:04.563785|S|200|6.295|0|200
C|TDOC|20260126|15:00:04.563882|S|100|6.295|0|100
C|TDOC|20260126|15:01:07.187028|S|100|6.31|0|100
C|TDOC|20260126|15:09:32.230314|S|100|6.34|0|100
C|TDOC|20260126|15:09:32.230315|S|100|6.34|0|100
C|TDOC|20260126|15:09:32.230315|S|80|6.34|0|80
C|TDOC|20260126|15:09:32.230388|S|20|6.34|0|20
C|TDOC|20260126|15:11:04.755449|S|11|6.33|0|11
C|TDOC|20260126|15:14:01.190019|S|91|6.34|0|91
C|TDOC|20260126|15:18:24.534658|S|58|6.35|0|58
C|TDOC|20260126|15:23:00.564588|S|100|6.35|0|100
C|TDOC|20260126|15:23:16.994059|S|100|6.35|0|100
C|TDOC|20260126|15:24:30.146673|S|100|6.35|0|100
C|TDOC|20260126|15:24:41.305465|S|100|6.35|0|100
C|TDOC|20260126|15:25:05.206887|S|7|6.345|0|7
C|TDOC|20260126|15:26:08.156901|S|100|6.35|0|100
C|TDOC|20260126|15:27:35.416068|S|17|6.35|0|17
C|TDOC|20260126|15:27:35.416068|S|24|6.35|0|24
C|TDOC|20260126|15:27:59.262301|S|100|6.33|0|100
C|TDOC|20260126|15:28:23.604016|S|100|6.33|0|100
C|TDOC|20260126|15:30:17.669376|S|100|6.34|0|100
C|TDOC|20260126|15:31:32.253290|S|21|6.34|0|21
C|TDOC|20260126|15:31:34.478798|S|2|6.34|0|2
C|TDOC|20260126|15:35:27.883092|S|39|6.33|0|39
C|TDOC|20260126|15:37:10.845163|S|200|6.325|0|200
C|TDOC|20260126|15:41:35.467196|S|2|6.29|0|2
C|TDOC|20260126|15:43:11.434266|S|3|6.3|0|3
C|TDOC|20260126|15:43:12.275728|S|3|6.3|0|3
C|TDOC|20260126|15:44:50.223008|S|2|6.3|0|2
C|TDOC|20260126|15:44:50.244178|S|100|6.295|0|100
C|TDOC|20260126|15:48:15.148796|S|100|6.3|0|100
C|TDOC|20260126|15:48:33.616964|S|100|6.3|0|100
C|TDOC|20260126|15:48:57.161518|S|150|6.295|0|150
C|TDOC|20260126|15:49:15.025888|S|117|6.295|0|117
C|TDOC|20260126|15:49:52.090827|S|157|6.295|0|157
C|TDOC|20260126|15:50:01.695305|S|100|6.3|0|100
C|TDOC|20260126|15:50:01.695305|S|100|6.3|0|100
C|TDOC|20260126|15:50:01.695305|S|100|6.3|0|100
C|TDOC|20260126|15:50:31.188813|S|39|6.295|0|39
C|TDOC|20260126|15:51:32.575987|S|100|6.3|0|100
C|TDOC|20260126|15:51:32.575987|S|100|6.3|0|100
C|TDOC|20260126|15:55:41.094466|S|100|6.3|0|100
C|TDOC|20260126|15:56:26.148307|S|28|6.3|0|28
C|TDOC|20260126|15:56:26.148343|S|72|6.3|0|72
C|TDOC|20260126|15:56:35.967135|S|39|6.3|0|39
C|TDOC|20260126|15:56:41.444861|S|14|6.3|0|14
C|TDOC|20260126|15:56:47.033729|S|100|6.3|0|100
C|TDOC|20260126|15:57:06.816589|S|100|6.3|0|100
C|TDOC|20260126|15:57:06.820001|S|77|6.3|0|77
C|TDOC|20260126|15:57:06.820001|S|123|6.295|0|123
C|TDOC|20260126|15:57:36.084493|S|300|6.3|0|300
C|TDOC|20260126|15:57:48.718583|S|39|6.295|0|39
C|TDOC|20260126|15:58:15.829162|S|39|6.295|0|39
C|TDOC|20260126|15:58:30.298996|S|15|6.3|0|15
C|TDOC|20260126|15:58:31.172641|S|100|6.3|0|100
C|TDOC|20260126|15:58:31.172641|S|78|6.3|0|78
C|TDOC|20260126|15:58:31.172641|S|85|6.3|0|85
C|TDOC|20260126|15:58:31.248209|S|400|6.3|0|400
C|TDOC|20260126|15:58:31.248209|S|100|6.3|0|100
C|TDOC|20260126|15:58:50.828514|S|86|6.29|0|86
C|TDOC|20260126|15:58:56.570144|S|72|6.29|0|72
C|TDOC|20260126|15:58:56.570227|S|28|6.29|0|28
C|TDOC|20260126|15:59:30.186239|S|100|6.29|0|100
C|TDOC|20260126|15:59:31.561581|S|100|6.29|0|100
C|TDOC|20260126|15:59:31.605378|S|100|6.29|0|100
C|TDOC|20260126|15:59:47.362690|S|21|6.295|0|21
C|TDOC|20260126|15:59:47.804233|S|33|6.295|0|33
C|TDOC|20260126|15:59:48.104066|S|5|6.3|0|5
C|TDOC|20260126|15:59:48.156773|S|37|6.3|0|37
C|TDOC|20260126|15:59:48.244162|S|7|6.3|0|7
C|TDOC|20260126|15:59:48.750590|S|23|6.295|0|23
C|TDOC|20260126|15:59:49.005842|S|35|6.295|0|35
C|TDOC|20260126|15:59:49.014366|S|2|6.295|0|2
C|TDOC|20260126|15:59:49.165643|S|21|6.3|0|21
C|TDOC|20260126|15:59:49.727955|S|20|6.295|0|20
C|TDOC|20260126|15:59:50.003534|S|2|6.295|0|2
C|TDOC|20260126|15:59:50.003556|S|133|6.295|0|133
C|TDOC|20260126|15:59:50.009985|S|300|6.295|0|300
C|TDOC|20260126|15:59:50.010201|S|1|6.3|0|1
C|TDOC|20260126|15:59:50.020488|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.037423|S|8|6.295|0|8
C|TDOC|20260126|15:59:50.048783|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.063561|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.087833|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.106369|S|22|6.295|0|22
C|TDOC|20260126|15:59:50.113655|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.128337|S|140|6.295|0|140
C|TDOC|20260126|15:59:50.145433|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.151565|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.193456|S|18|6.295|0|18
C|TDOC|20260126|15:59:50.216985|S|33|6.29|0|33
C|TDOC|20260126|15:59:50.216985|S|21|6.295|0|21
C|TDOC|20260126|15:59:50.245450|S|22|6.3|0|22
C|TDOC|20260126|15:59:50.254736|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.255235|S|5|6.295|0|5
C|TDOC|20260126|15:59:50.284188|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.310469|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.328032|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.352948|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.364286|S|7|6.3|0|7
C|TDOC|20260126|15:59:50.364287|S|11|6.3|0|11
C|TDOC|20260126|15:59:50.417740|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.460960|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.518875|S|2|6.295|0|2
C|TDOC|20260126|15:59:50.542445|S|6|6.295|0|6
C|TDOC|20260126|15:59:50.564029|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.671693|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.706064|S|94|6.3|0|94
C|TDOC|20260126|15:59:50.753321|S|34|6.3|0|34
C|TDOC|20260126|15:59:50.760535|S|1|6.295|0|1
C|TDOC|20260126|15:59:50.872463|S|2|6.295|0|2
C|TDOC|20260126|15:59:50.973225|S|2|6.295|0|2
C|TDOC|20260126|15:59:50.973235|S|2|6.295|0|2
C|TDOC|20260126|15:59:51.071262|S|1|6.295|0|1
C|TDOC|20260126|15:59:51.088383|S|23|6.295|0|23
C|TDOC|20260126|15:59:51.138589|S|4|6.295|0|4
C|TDOC|20260126|15:59:51.161316|S|1|6.295|0|1
C|TDOC|20260126|15:59:51.170904|S|9|6.295|0|9
C|TDOC|20260126|15:59:51.233730|S|3|6.295|0|3
C|TDOC|20260126|15:59:51.234067|S|1|6.295|0|1
C|TDOC|20260126|15:59:51.264548|S|1|6.295|0|1
C|TDOC|20260126|15:59:51.284594|S|1|6.295|0|1
C|TDOC|20260126|15:59:51.285088|S|1|6.295|0|1
C|TDOC|20260126|15:59:51.372158|S|1|6.295|0|1
C|TDOC|20260126|15:59:51.446650|S|7|6.295|0|7
C|TDOC|20260126|15:59:51.476538|S|1|6.295|0|1
C|TDOC|20260126|15:59:51.482170|S|1|6.295|0|1
C|TDOC|20260126|15:59:51.490171|S|1|6.295|0|1
C|TDOC|20260126|15:59:51.524178|S|1|6.295|0|1
C|TDOC|20260126|15:59:51.549273|S|1|6.295|0|1
C|TDOC|20260126|15:59:51.566512|S|1|6.295|0|1
C|TDOC|20260126|15:59:51.592911|S|1|6.295|0|1
C|TDOC|20260126|15:59:51.593415|S|1|6.295|0|1
C|TDOC|20260126|15:59:51.644200|S|16|6.295|0|16
C|TDOC|20260126|15:59:51.727083|S|3|6.295|0|3
C|TDOC|20260126|15:59:51.785923|S|2|6.295|0|2
C|TDOC|20260126|15:59:51.885744|S|1|6.295|0|1
C|TDOC|20260126|15:59:51.904185|S|23|6.3|0|23
C|TDOC|20260126|15:59:52.015156|S|2|6.295|0|2
C|TDOC|20260126|15:59:52.040557|S|1|6.295|0|1
C|TDOC|20260126|15:59:52.040577|S|1|6.295|0|1
C|TDOC|20260126|15:59:52.054469|S|1|6.295|0|1
C|TDOC|20260126|15:59:52.106123|S|1|6.295|0|1
C|TDOC|20260126|15:59:52.106631|S|2|6.295|0|2
C|TDOC|20260126|15:59:52.124098|S|1|6.295|0|1
C|TDOC|20260126|15:59:52.164365|S|1|6.295|0|1
C|TDOC|20260126|15:59:52.164890|S|1|6.295|0|1
C|TDOC|20260126|15:59:52.266554|S|4|6.295|0|4
C|TDOC|20260126|15:59:52.311163|S|2|6.295|0|2
C|TDOC|20260126|15:59:52.311665|S|2|6.295|0|2
C|TDOC|20260126|15:59:52.331673|S|1|6.295|0|1
C|TDOC|20260126|15:59:52.369138|S|1|6.295|0|1
C|TDOC|20260126|15:59:52.391650|S|1|6.295|0|1
C|TDOC|20260126|15:59:52.393242|S|24|6.295|0|24
C|TDOC|20260126|15:59:52.541051|S|7|6.295|0|7
C|TDOC|20260126|15:59:52.547552|S|1|6.295|0|1
C|TDOC|20260126|15:59:52.562129|S|1|6.295|0|1
C|TDOC|20260126|15:59:52.573790|S|1|6.295|0|1
C|TDOC|20260126|15:59:52.599331|S|1|6.295|0|1
C|TDOC|20260126|15:59:52.599811|S|1|6.295|0|1
C|TDOC|20260126|15:59:52.660559|S|3|6.295|0|3
C|TDOC|20260126|15:59:52.764082|S|6|6.3|0|6
C|TDOC|20260126|15:59:52.823213|S|2|6.295|0|2
C|TDOC|20260126|15:59:52.922236|S|100|6.295|0|100
C|TDOC|20260126|15:59:52.922736|S|1|6.295|0|1
C|TDOC|20260126|15:59:53.083294|S|1|6.295|0|1
C|TDOC|20260126|15:59:53.115308|S|1|6.295|0|1
C|TDOC|20260126|15:59:53.232260|S|1|6.295|0|1
C|TDOC|20260126|15:59:53.334434|S|1|6.295|0|1
C|TDOC|20260126|15:59:53.432745|S|1|6.295|0|1
C|TDOC|20260126|15:59:54.116090|S|200|6.295|0|200
C|TDOC|20260126|15:59:54.116547|S|129|6.295|0|129
C|TDOC|20260126|15:59:54.116588|S|71|6.295|0|71
C|TDOC|20260126|15:59:54.147425|S|300|6.3|0|300
C|TDOC|20260126|15:59:54.508101|S|67|6.295|0|67
C|TDOC|20260126|15:59:54.591189|S|88|6.3|0|88
C|TDOC|20260126|15:59:54.710032|S|12|6.3|0|12
C|TDOC|20260126|15:59:55.141354|S|9|6.3|0|9
C|TDOC|20260126|15:59:55.143231|S|100|6.295|0|100
C|TDOC|20260126|15:59:55.167560|S|123|6.295|0|123
C|TDOC|20260126|15:59:55.426037|S|34|6.295|0|34
C|TDOC|20260126|15:59:55.446751|S|79|6.295|0|79
C|TDOC|20260126|15:59:55.761519|S|3|6.295|0|3
C|TDOC|20260126|15:59:55.989560|S|82|6.3|0|82
C|TDOC|20260126|15:59:56.145835|S|9|6.3|0|9
C|TDOC|20260126|15:59:56.294545|S|66|6.3|0|66
C|TDOC|20260126|15:59:56.464845|S|25|6.295|0|25
C|TDOC|20260126|15:59:57.745141|S|179|6.295|0|179
C|TDS|20260126|09:34:51.754890|S|18|44.525|0|18
C|TDS|20260126|09:34:51.755279|S|18|44.525|0|18
C|TDS|20260126|09:34:59.820401|S|8|44.525|0|8
C|TDS|20260126|09:35:01.036417|S|25|44.525|0|25
C|TDS|20260126|09:35:01.036482|S|25|44.525|0|25
C|TDS|20260126|09:35:01.036539|S|25|44.525|0|25
C|TDS|20260126|09:35:01.036598|S|25|44.525|0|25
C|TDS|20260126|09:35:01.036655|S|25|44.525|0|25
C|TDS|20260126|09:52:39.912877|S|1|44.54|0|1
C|TDS|20260126|09:54:34.802617|S|95|44.55|0|95
C|TDS|20260126|10:29:27.115276|S|25|44.1|0|25
C|TDS|20260126|10:45:55.774759|S|25|44.17|0|25
C|TDS|20260126|10:45:55.774832|S|25|44.17|0|25
C|TDS|20260126|10:45:55.774925|S|25|44.17|0|25
C|TDS|20260126|10:45:55.775003|S|25|44.17|0|25
C|TDS|20260126|11:05:39.945186|S|1|43.98|0|1
C|TDS|20260126|11:40:21.352089|S|100|43.98|0|100
C|TDS|20260126|12:51:26.664511|S|150|44.01|0|150
C|TDS|20260126|12:52:27.121062|S|5|44|0|5
C|TDS|20260126|13:25:54.544707|S|38|43.84|0|38
C|TDS|20260126|13:30:17.580974|S|3|43.795|0|3
C|TDS|20260126|13:30:17.586413|S|100|43.85|0|100
C|TDS|20260126|14:05:43.886642|S|100|43.89|0|100
C|TDS|20260126|15:42:00.908417|E|43|43.92|0|43
C|TDS|20260126|15:55:20.191207|S|100|43.99|0|100
C|TDS|20260126|15:56:40.164889|S|30|43.99|0|30
C|TDS|20260126|15:57:18.417136|S|13|44|0|13
C|TDS|20260126|15:57:18.417172|S|87|44|0|87
C|TDS|20260126|15:59:42.853810|S|5|44.03|0|5
C|TDTT|20260126|15:21:21.543563|S|100|24.085|0|100
C|TDTT|20260126|15:21:51.386085|S|100|24.085|0|100
C|TDTT|20260126|15:30:23.546686|S|200|24.085|0|200
C|TDTT|20260126|15:30:23.548381|S|100|24.085|0|100
C|TDTT|20260126|15:40:06.547703|S|200|24.085|0|200
C|TDTT|20260126|15:40:06.549196|S|122|24.085|0|122
C|TDTT|20260126|15:42:30.393476|S|200|24.085|0|200
C|TDTT|20260126|15:59:18.302330|S|200|24.085|0|200
C|TDUP|20260126|09:31:07.836424|S|35|5.19|0|35
C|TDUP|20260126|09:47:21.411796|S|25|5.24|0|25
C|TDUP|20260126|09:47:21.411859|S|25|5.24|0|25
C|TDUP|20260126|09:47:21.411918|S|25|5.24|0|25
C|TDUP|20260126|09:47:21.411979|S|25|5.24|0|25
C|TDUP|20260126|09:47:21.412192|S|25|5.24|0|25
C|TDUP|20260126|10:40:35.153023|S|30|5.25|0|30
C|TDUP|20260126|10:40:35.153063|S|25|5.25|0|25
C|TDUP|20260126|10:40:35.153267|S|25|5.25|0|25
C|TDUP|20260126|10:40:35.153389|S|25|5.25|0|25
C|TDUP|20260126|11:19:14.927045|S|200|5.22|0|200
C|TDUP|20260126|11:57:37.074515|S|52|5.26|0|52
C|TDUP|20260126|12:08:57.636391|S|100|5.27|0|100
C|TDUP|20260126|12:17:57.112566|S|1|5.26|0|1
C|TDUP|20260126|13:00:06.149142|S|100|5.27|0|100
C|TDUP|20260126|13:00:16.336773|S|100|5.27|0|100
C|TDUP|20260126|13:09:19.490692|S|50|5.27|0|50
C|TDUP|20260126|13:12:00.037634|S|100|5.27|0|100
C|TDUP|20260126|13:31:40.626402|S|88|5.29|0|88
C|TDUP|20260126|13:44:36.149353|S|70|5.26|0|70
C|TDUP|20260126|13:47:08.001422|S|10|5.265|0|10
C|TDUP|20260126|14:04:55.862800|S|12|5.26|0|12
C|TDUP|20260126|14:12:31.394703|S|12|5.26|0|12
C|TDUP|20260126|14:16:24.556170|S|100|5.25|0|100
C|TDUP|20260126|14:19:52.813321|S|74|5.25|0|74
C|TDUP|20260126|14:22:16.443635|S|29|5.25|0|29
C|TDUP|20260126|14:23:06.962321|S|52|5.25|0|52
C|TDUP|20260126|14:23:06.962321|S|22|5.25|0|22
C|TDUP|20260126|14:32:37.838275|S|4|5.31|0|4
C|TDUP|20260126|14:49:47.127860|S|4|5.28|0|4
C|TDUP|20260126|15:40:16.062662|S|6|5.28|0|6
C|TDUP|20260126|15:46:42.702799|S|100|5.29|0|100
C|TDUP|20260126|15:49:50.202475|S|100|5.29|0|100
C|TDUP|20260126|15:54:40.093439|S|22|5.29|0|22
C|TDUP|20260126|15:54:40.093439|S|25|5.29|0|25
C|TDUP|20260126|15:54:40.093440|S|100|5.29|0|100
C|TDUP|20260126|15:57:56.960915|S|31|5.32|0|31
C|TDUP|20260126|15:57:56.960915|S|30|5.32|0|30
C|TDUP|20260126|15:58:00.114645|S|69|5.31|0|69
C|TDUP|20260126|15:58:00.114645|S|31|5.31|0|31
C|TDUP|20260126|15:58:51.034839|S|28|5.32|0|28
C|TDUP|20260126|15:58:51.034839|S|72|5.32|0|72
C|TDUP|20260126|15:59:28.600729|S|100|5.325|0|100
C|TDUP|20260126|15:59:29.232854|S|100|5.32|0|100
C|TDUP|20260126|15:59:29.232854|S|100|5.325|0|100
C|TDUP|20260126|15:59:29.434521|S|200|5.325|0|200
C|TDUP|20260126|15:59:29.437722|S|200|5.325|0|200
C|TDUP|20260126|15:59:43.534800|S|100|5.325|0|100
C|TDUP|20260126|15:59:50.008464|S|8|5.325|0|8
C|TDUP|20260126|15:59:50.242935|S|45|5.325|0|45
C|TDUP|20260126|15:59:50.265873|S|35|5.325|0|35
C|TDUP|20260126|15:59:54.348335|S|47|5.34|0|47
C|TDUP|20260126|15:59:54.348335|S|53|5.34|0|53
C|TDUP|20260126|15:59:55.088353|S|12|5.325|0|12
C|TDUP|20260126|15:59:55.205336|S|11|5.325|0|11
C|TDUP|20260126|15:59:55.612647|S|10|5.325|0|10
C|TDUP|20260126|15:59:56.646091|S|1|5.325|0|1
C|TDUP|20260126|15:59:56.825068|S|1|5.325|0|1
C|TDW|20260126|09:52:07.447464|S|13|62.085|0|13
C|TDW|20260126|09:59:28.749402|S|2|62.28|0|2
C|TDW|20260126|10:26:22.723635|S|25|61.85|0|25
C|TDW|20260126|10:26:22.723703|S|25|61.85|0|25
C|TDW|20260126|10:26:22.723776|S|25|61.85|0|25
C|TDW|20260126|10:26:22.723856|S|25|61.85|0|25
C|TDW|20260126|11:00:03.560839|S|5|61.46|0|5
C|TDW|20260126|11:00:06.530795|S|5|61.46|0|5
C|TDW|20260126|11:00:09.581742|S|5|61.46|0|5
C|TDW|20260126|11:01:16.308804|S|4|61.39|0|4
C|TDW|20260126|11:44:46.840155|S|1|62.41|0|1
C|TDW|20260126|11:46:44.101489|S|100|62.4|0|100
C|TDW|20260126|11:55:08.829414|S|39|62.485|0|39
C|TDW|20260126|11:55:08.829414|S|61|62.485|0|61
C|TDW|20260126|12:34:55.680150|S|1|62.23|0|1
C|TDW|20260126|12:35:49.352532|S|100|62.39|0|100
C|TDW|20260126|12:48:32.942888|S|100|62.28|0|100
C|TDW|20260126|12:48:32.942888|S|28|62.28|0|28
C|TDW|20260126|12:50:21.807230|S|300|62.24|0|300
C|TDW|20260126|13:26:19.549060|S|200|61.95|0|200
C|TDW|20260126|13:28:47.908449|S|100|62.35|0|100
C|TDW|20260126|13:29:31.676892|S|25|62.29|0|25
C|TDW|20260126|13:42:55.349916|S|100|61.89|0|100
C|TDW|20260126|13:42:55.349916|S|192|61.88|0|192
C|TDW|20260126|13:43:38.171631|S|84|61.88|0|84
C|TDW|20260126|13:43:38.171646|S|23|61.88|0|23
C|TDW|20260126|13:54:06.985049|S|7|61.94|0|7
C|TDW|20260126|13:56:03.649882|S|25|62.05|0|25
C|TDW|20260126|13:56:03.649896|S|25|62.05|0|25
C|TDW|20260126|14:07:37.120380|S|38|62.35|0|38
C|TDW|20260126|14:08:47.756300|S|300|62.46|0|300
C|TDW|20260126|14:08:47.756300|S|100|62.47|0|100
C|TDW|20260126|14:08:47.756300|S|200|62.46|0|200
C|TDW|20260126|14:08:47.756302|S|100|62.46|0|100
C|TDW|20260126|14:12:11.878411|S|25|62.35|0|25
C|TDW|20260126|14:12:11.878652|S|75|62.35|0|75
C|TDW|20260126|14:19:30.709569|S|1|62.29|0|1
C|TDW|20260126|14:19:51.500423|S|1|62.3|0|1
C|TDW|20260126|14:28:56.135446|S|100|62.26|0|100
C|TDW|20260126|14:28:56.135446|S|100|62.24|0|100
C|TDW|20260126|14:28:56.164035|S|53|62.19|0|53
C|TDW|20260126|14:37:44.064053|S|15|62.14|0|15
C|TDW|20260126|14:39:02.757681|S|20|62.13|0|20
C|TDW|20260126|14:39:04.467811|S|4|62.03|0|4
C|TDW|20260126|14:41:23.772407|S|27|62.15|0|27
C|TDW|20260126|14:41:27.877108|S|1|62.15|0|1
C|TDW|20260126|14:43:06.790563|S|7|62.08|0|7
C|TDW|20260126|14:43:46.664958|S|23|62.08|0|23
C|TDW|20260126|14:43:46.664958|S|100|62.07|0|100
C|TDW|20260126|14:43:46.664988|S|50|62.07|0|50
C|TDW|20260126|14:43:46.665032|S|50|62.07|0|50
C|TDW|20260126|14:43:46.665032|S|50|62.07|0|50
C|TDW|20260126|14:44:45.925900|S|9|62.05|0|9
C|TDW|20260126|14:44:51.442831|S|10|62.05|0|10
C|TDW|20260126|14:44:53.748601|S|1|62.05|0|1
C|TDW|20260126|14:44:59.224850|S|1|62.05|0|1
C|TDW|20260126|14:45:38.021169|S|5|62.14|0|5
C|TDW|20260126|14:45:38.021169|S|5|62.14|0|5
C|TDW|20260126|14:45:38.021169|S|5|62.14|0|5
C|TDW|20260126|14:45:38.021169|S|3|62.14|0|3
C|TDW|20260126|14:45:38.021170|S|17|62.14|0|17
C|TDW|20260126|14:45:38.021171|S|5|62.14|0|5
C|TDW|20260126|14:46:19.987354|S|5|62.14|0|5
C|TDW|20260126|14:46:28.046384|S|4|62.14|0|4
C|TDW|20260126|14:48:44.560199|S|89|62.13|0|89
C|TDW|20260126|14:48:44.560200|S|95|62.13|0|95
C|TDW|20260126|14:48:58.432006|S|20|62.09|0|20
C|TDW|20260126|14:49:49.391523|S|2|62.04|0|2
C|TDW|20260126|14:51:37.432846|S|15|62.15|0|15
C|TDW|20260126|14:52:16.953442|S|10|62.12|0|10
C|TDW|20260126|14:52:18.812369|S|10|62.13|0|10
C|TDW|20260126|15:00:43.537397|S|25|62.14|0|25
C|TDW|20260126|15:20:10.164893|S|25|62.53|0|25
C|TDW|20260126|15:20:10.164922|S|25|62.53|0|25
C|TDW|20260126|15:28:02.771867|S|14|62.44|0|14
C|TDW|20260126|15:28:02.772107|S|100|62.48|0|100
C|TDW|20260126|15:28:02.772130|S|100|62.39|0|100
C|TDW|20260126|15:28:03.778415|S|100|62.455|0|100
C|TDW|20260126|15:28:07.878325|S|100|62.36|0|100
C|TDW|20260126|15:28:07.878325|S|58|62.37|0|58
C|TDW|20260126|15:28:07.878325|S|100|62.35|0|100
C|TDW|20260126|15:28:20.790856|S|100|62.35|0|100
C|TDW|20260126|15:28:21.373378|S|25|62.37|0|25
C|TDW|20260126|15:29:57.447743|S|100|62.19|0|100
C|TDW|20260126|15:33:36.779479|S|7|62.37|0|7
C|TDW|20260126|15:34:13.578826|S|34|62.32|0|34
C|TDW|20260126|15:34:13.578826|S|18|62.31|0|18
C|TDW|20260126|15:36:51.783986|S|20|62.26|0|20
C|TDW|20260126|15:36:51.783986|S|80|62.25|0|80
C|TDW|20260126|15:51:00.967979|S|20|61.7|0|20
C|TDW|20260126|15:53:07.027154|S|100|61.59|0|100
C|TDW|20260126|15:54:10.063014|S|6|61.58|0|6
C|TDW|20260126|15:54:10.063014|S|94|61.57|0|94
C|TDW|20260126|15:57:34.296847|S|100|61.51|0|100
C|TDW|20260126|15:57:56.052490|S|19|61.47|0|19
C|TDW|20260126|15:57:56.052490|S|20|61.47|0|20
C|TDW|20260126|15:57:56.052490|S|20|61.48|0|20
C|TDW|20260126|15:58:48.594741|S|1|61.6|0|1
C|TDW|20260126|15:59:17.302703|S|4|61.64|0|4
C|TDW|20260126|15:59:17.303234|S|21|61.64|0|21
C|TDW|20260126|15:59:54.320178|S|18|61.74|0|18
C|TDY|20260126|09:38:45.519665|S|1|612.19|0|1
C|TDY|20260126|09:44:47.737265|S|20|611.57|0|20
C|TDY|20260126|10:58:48.632732|S|38|611.27|0|38
C|TDY|20260126|11:28:45.304282|S|8|611.16|0|8
C|TDY|20260126|11:59:13.022539|S|16|608.74|0|16
C|TDY|20260126|11:59:13.031992|S|16|608.74|0|16
C|TDY|20260126|12:24:45.671609|S|2|608.82|0|2
C|TDY|20260126|12:26:26.600998|S|4|608.94|0|4
C|TDY|20260126|12:46:36.435587|S|2|608.07|0|2
C|TDY|20260126|12:46:36.435587|S|3|608.08|0|3
C|TDY|20260126|12:46:42.376275|S|4|608.08|0|4
C|TDY|20260126|12:47:43.665532|S|4|608.15|0|4
C|TDY|20260126|13:57:26.729002|S|27|607.77|0|27
C|TDY|20260126|15:58:14.638915|S|10|606.95|0|10
C|TDY|20260126|15:59:09.490377|S|20|607.1|0|20
C|TDY|20260126|15:59:13.575269|S|18|607.1|0|18
C|TDY|20260126|15:59:14.531199|S|2|607.1|0|2
C|TDY|20260126|15:59:25.431058|S|20|607.1|0|20
C|TE|20260126|09:30:06.845132|S|97|8.28|0|97
C|TE|20260126|09:30:50.459056|S|100|8.13|0|100
C|TE|20260126|09:31:49.182614|S|9|8.02|0|9
C|TE|20260126|09:32:26.846555|S|100|8.1|0|100
C|TE|20260126|09:58:58.601262|E|100|8.235|0|100
C|TE|20260126|10:06:33.986582|S|4|8.32|0|4
C|TE|20260126|10:12:10.573169|S|100|8.37|0|100
C|TE|20260126|10:16:06.202098|S|100|8.22|0|100
C|TE|20260126|10:24:23.769769|S|50|8.14|0|50
C|TE|20260126|10:25:23.795864|S|74|8.1|0|74
C|TE|20260126|10:29:26.796319|S|100|8.14|0|100
C|TE|20260126|10:32:37.595528|S|100|8.125|0|100
C|TE|20260126|10:38:56.022569|S|100|8.06|0|100
C|TE|20260126|10:52:25.205159|S|100|8.08|0|100
C|TE|20260126|11:25:45.211846|S|100|8.01|0|100
C|TE|20260126|11:30:38.119843|S|100|8.05|0|100
C|TE|20260126|12:00:09.375823|S|100|8.135|0|100
C|TE|20260126|12:00:09.376583|S|200|8.135|0|200
C|TE|20260126|12:08:04.476212|S|100|8.22|0|100
C|TE|20260126|12:23:19.503284|S|100|8.41|0|100
C|TE|20260126|12:29:52.785325|S|77|8.46|0|77
C|TE|20260126|12:31:24.768467|S|150|8.525|0|150
C|TE|20260126|12:40:17.866263|S|8|8.48|0|8
C|TE|20260126|12:46:22.725488|S|100|8.49|0|100
C|TE|20260126|12:54:09.920048|S|77|8.5|0|77
C|TE|20260126|12:59:47.047561|S|28|8.36|0|28
C|TE|20260126|13:06:00.063357|S|6|8.24|0|6
C|TE|20260126|13:22:48.572042|S|6|8.33|0|6
C|TE|20260126|13:22:58.736648|S|9|8.31|0|9
C|TE|20260126|13:22:58.736648|S|91|8.31|0|91
C|TE|20260126|13:32:37.658576|S|14|8.36|0|14
C|TE|20260126|13:36:06.575927|S|13|8.37|0|13
C|TE|20260126|14:11:51.788726|S|100|8.44|0|100
C|TE|20260126|14:12:30.443003|S|100|8.44|0|100
C|TE|20260126|14:24:43.815204|S|16|8.36|0|16
C|TE|20260126|14:24:43.815204|S|100|8.36|0|100
C|TE|20260126|14:32:41.268210|S|50|8.32|0|50
C|TE|20260126|14:40:03.821812|S|20|8.24|0|20
C|TE|20260126|14:44:29.142876|S|1|8.22|0|1
C|TE|20260126|15:02:44.051292|S|48|8.07|0|48
C|TE|20260126|15:03:07.703530|S|100|8.07|0|100
C|TE|20260126|15:16:26.560932|S|1|8.06|0|1
C|TE|20260126|15:20:10.507287|S|10|8.06|0|10
C|TE|20260126|15:20:10.507741|S|10|8.06|0|10
C|TE|20260126|15:20:10.510342|S|7|8.055|0|7
C|TE|20260126|15:20:10.510343|S|3|8.06|0|3
C|TE|20260126|15:20:10.512687|S|10|8.06|0|10
C|TE|20260126|15:37:27.818536|S|33|8.08|0|33
C|TE|20260126|15:38:57.524060|S|100|8.09|0|100
C|TE|20260126|15:39:04.833469|S|100|8.09|0|100
C|TE|20260126|15:39:09.355048|S|14|8.09|0|14
C|TE|20260126|15:39:09.355048|S|24|8.09|0|24
C|TE|20260126|15:39:17.291338|S|13|8.1|0|13
C|TE|20260126|15:39:20.400933|S|100|8.09|0|100
C|TE|20260126|15:39:23.058621|S|100|8.1|0|100
C|TE|20260126|15:39:23.567640|S|100|8.1|0|100
C|TE|20260126|15:41:31.033755|S|100|8.12|0|100
C|TE|20260126|15:41:38.774938|S|10|8.11|0|10
C|TE|20260126|15:45:10.041092|S|100|8.16|0|100
C|TE|20260126|15:45:10.041092|S|100|8.16|0|100
C|TE|20260126|15:45:10.041092|S|100|8.16|0|100
C|TE|20260126|15:45:13.380923|S|100|8.16|0|100
C|TE|20260126|15:45:13.380923|S|100|8.16|0|100
C|TE|20260126|15:47:04.845939|S|100|8.15|0|100
C|TE|20260126|15:47:04.847251|S|100|8.15|0|100
C|TE|20260126|15:47:06.107617|S|100|8.14|0|100
C|TE|20260126|15:47:26.886275|S|100|8.13|0|100
C|TE|20260126|15:49:36.734493|S|100|8.135|0|100
C|TE|20260126|15:50:49.678212|S|19|8.14|0|19
C|TE|20260126|15:52:10.093258|S|190|8.115|0|190
C|TE|20260126|15:53:13.097690|S|100|8.11|0|100
C|TE|20260126|15:53:37.408411|S|100|8.11|0|100
C|TE|20260126|15:54:23.311869|S|100|8.105|0|100
C|TE|20260126|15:54:42.459934|S|91|8.11|0|91
C|TE|20260126|15:55:17.826368|S|68|8.12|0|68
C|TE|20260126|15:55:19.843450|S|100|8.12|0|100
C|TE|20260126|15:55:21.633696|S|100|8.13|0|100
C|TE|20260126|15:56:29.858723|S|100|8.135|0|100
C|TE|20260126|15:56:30.799543|S|100|8.12|0|100
C|TE|20260126|15:57:05.150251|S|99|8.13|0|99
C|TE|20260126|15:57:05.150251|S|1|8.13|0|1
C|TE|20260126|15:57:05.199831|S|99|8.13|0|99
C|TE|20260126|15:57:07.866127|S|100|8.13|0|100
C|TE|20260126|15:57:07.866128|S|200|8.13|0|200
C|TE|20260126|15:57:59.928959|S|58|8.145|0|58
C|TE|20260126|15:57:59.937449|S|52|8.145|0|52
C|TE|20260126|15:58:07.923896|S|103|8.145|0|103
C|TE|20260126|15:58:07.923940|S|100|8.15|0|100
C|TE|20260126|15:58:31.324633|S|10|8.14|0|10
C|TE|20260126|15:58:31.325888|S|55|8.14|0|55
C|TE|20260126|15:58:59.559073|S|55|8.14|0|55
C|TE|20260126|15:58:59.559847|S|45|8.14|0|45
C|TE|20260126|15:58:59.559847|S|63|8.14|0|63
C|TE|20260126|15:59:17.814568|S|100|8.145|0|100
C|TE|20260126|15:59:37.829349|S|5|8.145|0|5
C|TE|20260126|15:59:41.907492|S|5|8.145|0|5
C|TE|20260126|15:59:41.907492|S|95|8.145|0|95
C|TE|20260126|15:59:42.193156|S|43|8.145|0|43
C|TE|20260126|15:59:44.453903|S|24|8.145|0|24
C|TE|20260126|15:59:47.091474|S|22|8.145|0|22
C|TE|20260126|15:59:48.289423|S|100|8.12|0|100
C|TE|20260126|15:59:48.545556|S|7|8.12|0|7
C|TE|20260126|15:59:49.393334|S|8|8.12|0|8
C|TE|20260126|15:59:49.820426|S|22|8.125|0|22
C|TE|20260126|15:59:49.893837|S|46|8.125|0|46
C|TE|20260126|15:59:49.996448|S|8|8.125|0|8
C|TE|20260126|15:59:50.508573|S|16|8.13|0|16
C|TE|20260126|15:59:50.882173|S|100|8.135|0|100
C|TE|20260126|15:59:51.711867|S|56|8.135|0|56
C|TE|20260126|15:59:52.778588|S|23|8.135|0|23
C|TE|20260126|15:59:54.843514|S|8|8.145|0|8
C|TE|20260126|15:59:55.258175|S|13|8.145|0|13
C|TE|20260126|15:59:55.304882|S|3|8.145|0|3
C|TE|20260126|15:59:55.469497|S|39|8.145|0|39
C|TE|20260126|15:59:55.926107|S|33|8.145|0|33
C|TE|20260126|15:59:56.287765|S|118|8.155|0|118
C|TE|20260126|15:59:57.011820|S|24|8.155|0|24
C|TE|20260126|15:59:57.780607|S|100|8.15|0|100
C|TE|20260126|15:59:57.800730|S|2|8.155|0|2
C|TE|20260126|15:59:58.013222|S|2|8.155|0|2
C|TE|20260126|15:59:58.013838|S|40|8.155|0|40
C|TE|20260126|15:59:58.073562|S|13|8.155|0|13
C|TE|20260126|15:59:58.413410|S|7|8.155|0|7
C|TE|20260126|15:59:58.716327|S|32|8.16|0|32
C|TE|20260126|15:59:58.716327|S|36|8.155|0|36
C|TEAD|20260126|10:24:26.445538|S|10|.7095|0|10
C|TEAD|20260126|14:47:28.318425|S|100|.6717|0|100
C|TEAD|20260126|15:57:28.191418|S|34|.6788|0|34
C|TEAM|20260126|09:31:03.131692|S|100|134.24|0|100
C|TEAM|20260126|09:31:30.571595|S|100|134.84|0|100
C|TEAM|20260126|09:31:30.571595|S|100|134.83|0|100
C|TEAM|20260126|09:31:30.782595|S|50|134.59|0|50
C|TEAM|20260126|09:32:55.384836|S|50|136.21|0|50
C|TEAM|20260126|09:32:55.384837|S|196|136.21|0|196
C|TEAM|20260126|09:32:55.391090|S|78|136.33|0|78
C|TEAM|20260126|09:33:55.537090|S|50|135.985|0|50
C|TEAM|20260126|09:34:09.154642|S|50|136|0|50
C|TEAM|20260126|09:34:10.142305|S|50|136|0|50
C|TEAM|20260126|09:34:22.015587|S|20|136.4|0|20
C|TEAM|20260126|09:34:22.015612|S|16|136.4|0|16
C|TEAM|20260126|09:34:22.020515|S|43|136.46|0|43
C|TEAM|20260126|09:34:22.023397|S|57|136.4|0|57
C|TEAM|20260126|09:34:40.420209|S|50|136|0|50
C|TEAM|20260126|09:35:35.330755|S|31|135.24|0|31
C|TEAM|20260126|09:36:18.820126|S|100|135.02|0|100
C|TEAM|20260126|09:36:36.973606|S|59|135.08|0|59
C|TEAM|20260126|09:36:59.754321|S|14|135.27|0|14
C|TEAM|20260126|09:37:21.410205|S|10|135.13|0|10
C|TEAM|20260126|09:37:21.416735|S|19|135.28|0|19
C|TEAM|20260126|09:37:21.416744|S|15|135.28|0|15
C|TEAM|20260126|09:38:44.626619|S|10|135.79|0|10
C|TEAM|20260126|09:38:44.626638|S|16|135.79|0|16
C|TEAM|20260126|09:38:44.626638|S|10|135.79|0|10
C|TEAM|20260126|09:38:44.626640|S|46|135.79|0|46
C|TEAM|20260126|09:38:44.629147|S|79|135.79|0|79
C|TEAM|20260126|09:38:45.758057|S|100|135.68|0|100
C|TEAM|20260126|09:40:33.685430|S|19|135.56|0|19
C|TEAM|20260126|09:40:44.592707|S|20|135.62|0|20
C|TEAM|20260126|09:40:47.799366|S|10|135.56|0|10
C|TEAM|20260126|09:40:49.382070|S|10|135.56|0|10
C|TEAM|20260126|09:41:10.440369|S|100|135.62|0|100
C|TEAM|20260126|09:41:23.877521|S|10|135.81|0|10
C|TEAM|20260126|09:41:56.025469|S|10|135.94|0|10
C|TEAM|20260126|09:41:56.026112|S|10|135.94|0|10
C|TEAM|20260126|09:41:56.026163|S|29|135.94|0|29
C|TEAM|20260126|09:42:23.344358|S|10|136.16|0|10
C|TEAM|20260126|09:42:23.344376|S|57|136.16|0|57
C|TEAM|20260126|09:42:23.380095|S|107|136.16|0|107
C|TEAM|20260126|09:42:48.031248|S|100|136.49|0|100
C|TEAM|20260126|09:42:55.682809|S|84|136.32|0|84
C|TEAM|20260126|09:42:55.686843|S|62|136.41|0|62
C|TEAM|20260126|09:43:33.281718|S|124|136.17|0|124
C|TEAM|20260126|09:43:38.003819|S|102|136.03|0|102
C|TEAM|20260126|09:44:08.534694|S|100|136.28|0|100
C|TEAM|20260126|09:44:18.689081|S|100|136.18|0|100
C|TEAM|20260126|09:44:18.689095|S|20|136.18|0|20
C|TEAM|20260126|09:44:18.689141|S|14|136.18|0|14
C|TEAM|20260126|09:44:18.689141|S|80|136.18|0|80
C|TEAM|20260126|09:45:16.968261|S|185|136.33|0|185
C|TEAM|20260126|09:45:16.968262|S|15|136.33|0|15
C|TEAM|20260126|09:45:16.968262|S|200|136.33|0|200
C|TEAM|20260126|09:45:16.968264|S|200|136.33|0|200
C|TEAM|20260126|09:45:16.968264|S|85|136.33|0|85
C|TEAM|20260126|09:45:16.968265|S|46|136.33|0|46
C|TEAM|20260126|09:45:16.968265|S|200|136.33|0|200
C|TEAM|20260126|09:45:16.968266|S|174|136.33|0|174
C|TEAM|20260126|09:45:16.968266|S|100|136.33|0|100
C|TEAM|20260126|09:45:33.346082|S|88|136.19|0|88
C|TEAM|20260126|09:45:34.514794|S|192|136.15|0|192
C|TEAM|20260126|09:45:34.514844|S|3|136.14|0|3
C|TEAM|20260126|09:45:36.131968|S|3|136.06|0|3
C|TEAM|20260126|09:45:36.132097|S|174|136.06|0|174
C|TEAM|20260126|09:46:14.773704|S|100|136.37|0|100
C|TEAM|20260126|09:46:21.773562|S|98|136.45|0|98
C|TEAM|20260126|09:46:21.773562|S|2|136.46|0|2
C|TEAM|20260126|09:46:21.774102|S|2|136.45|0|2
C|TEAM|20260126|09:46:21.774102|S|100|136.45|0|100
C|TEAM|20260126|09:46:21.774123|S|68|136.45|0|68
C|TEAM|20260126|09:46:21.774134|S|32|136.45|0|32
C|TEAM|20260126|09:46:21.774134|S|26|136.45|0|26
C|TEAM|20260126|09:46:21.847608|E|2|136.39|0|2
C|TEAM|20260126|09:46:21.847608|E|111|136.38|0|111
C|TEAM|20260126|09:46:21.847680|S|87|136.38|0|87
C|TEAM|20260126|09:46:21.863994|S|36|136.52|0|36
C|TEAM|20260126|09:46:22.580079|S|200|136.52|0|200
C|TEAM|20260126|09:46:22.580477|S|63|136.52|0|63
C|TEAM|20260126|09:46:22.967699|S|173|136.52|0|173
C|TEAM|20260126|09:46:48.239869|S|100|136.52|0|100
C|TEAM|20260126|09:46:48.239960|S|100|136.52|0|100
C|TEAM|20260126|09:46:48.240592|S|100|136.49|0|100
C|TEAM|20260126|09:46:48.240610|S|37|136.49|0|37
C|TEAM|20260126|09:46:48.240657|S|63|136.49|0|63
C|TEAM|20260126|09:46:48.240657|S|36|136.49|0|36
C|TEAM|20260126|09:46:48.257719|S|100|136.52|0|100
C|TEAM|20260126|09:46:49.483038|S|100|136.52|0|100
C|TEAM|20260126|09:46:51.030400|S|44|136.52|0|44
C|TEAM|20260126|09:47:00.019487|S|100|136.67|0|100
C|TEAM|20260126|09:47:49.121309|S|101|136.47|0|101
C|TEAM|20260126|09:47:50.087706|S|100|136.47|0|100
C|TEAM|20260126|09:49:30.774946|S|100|136.85|0|100
C|TEAM|20260126|09:49:30.774947|S|100|136.85|0|100
C|TEAM|20260126|09:49:30.774986|S|2|136.85|0|2
C|TEAM|20260126|09:49:38.535446|S|142|136.73|0|142
C|TEAM|20260126|09:50:16.812202|S|41|136.58|0|41
C|TEAM|20260126|09:51:57.021564|S|49|136.85|0|49
C|TEAM|20260126|09:52:50.128286|S|70|137.22|0|70
C|TEAM|20260126|09:56:03.187913|S|100|135.885|0|100
C|TEAM|20260126|09:56:30.005348|S|200|136.09|0|200
C|TEAM|20260126|09:56:46.047796|S|100|136|0|100
C|TEAM|20260126|09:57:13.176271|S|100|136|0|100
C|TEAM|20260126|09:57:13.181608|S|100|136|0|100
C|TEAM|20260126|10:01:49.141591|S|100|135.73|0|100
C|TEAM|20260126|10:09:05.742090|S|10|135.23|0|10
C|TEAM|20260126|10:10:29.966364|S|119|135|0|119
C|TEAM|20260126|10:15:59.559640|S|100|135.56|0|100
C|TEAM|20260126|10:15:59.559754|S|10|135.56|0|10
C|TEAM|20260126|10:15:59.559795|S|90|135.56|0|90
C|TEAM|20260126|10:15:59.559796|S|5|135.56|0|5
C|TEAM|20260126|10:16:40.132276|S|3|135.945|0|3
C|TEAM|20260126|10:28:21.449164|S|7|137.22|0|7
C|TEAM|20260126|10:29:25.743457|S|100|137.15|0|100
C|TEAM|20260126|10:33:38.484539|S|200|137.94|0|200
C|TEAM|20260126|10:34:40.087215|S|75|137.79|0|75
C|TEAM|20260126|10:34:50.872477|S|1|137.8|0|1
C|TEAM|20260126|10:34:50.872477|S|2|137.83|0|2
C|TEAM|20260126|10:34:50.872478|S|13|137.79|0|13
C|TEAM|20260126|10:35:21.980920|S|9|138|0|9
C|TEAM|20260126|10:37:22.761326|S|100|137.73|0|100
C|TEAM|20260126|10:37:32.784041|S|14|137.62|0|14
C|TEAM|20260126|10:37:32.784041|S|2|137.63|0|2
C|TEAM|20260126|10:38:57.242059|S|100|137.31|0|100
C|TEAM|20260126|10:39:49.033590|S|300|136.97|0|300
C|TEAM|20260126|10:41:30.319096|S|100|136.55|0|100
C|TEAM|20260126|10:42:06.474301|S|100|136.42|0|100
C|TEAM|20260126|10:42:15.031967|S|100|136.44|0|100
C|TEAM|20260126|10:43:11.433439|S|100|136.77|0|100
C|TEAM|20260126|10:43:11.433440|S|85|136.77|0|85
C|TEAM|20260126|10:43:21.209683|S|100|136.81|0|100
C|TEAM|20260126|10:43:27.140061|S|72|136.72|0|72
C|TEAM|20260126|10:47:30.966324|S|49|136.2|0|49
C|TEAM|20260126|10:47:30.966508|S|51|136.2|0|51
C|TEAM|20260126|10:47:43.968036|S|10|136.26|0|10
C|TEAM|20260126|10:48:25.699251|S|100|136.18|0|100
C|TEAM|20260126|10:49:02.042846|S|50|136.19|0|50
C|TEAM|20260126|10:52:31.364232|S|100|136.9|0|100
C|TEAM|20260126|10:53:47.376558|S|5|136.87|0|5
C|TEAM|20260126|10:53:47.376558|S|23|136.87|0|23
C|TEAM|20260126|10:53:47.376842|S|77|136.87|0|77
C|TEAM|20260126|10:53:47.376842|S|3|136.87|0|3
C|TEAM|20260126|10:54:10.720754|S|100|136.82|0|100
C|TEAM|20260126|10:56:09.211768|S|10|137.46|0|10
C|TEAM|20260126|10:56:09.211816|S|10|137.46|0|10
C|TEAM|20260126|10:56:14.059496|S|100|137.45|0|100
C|TEAM|20260126|10:56:14.059496|S|100|137.46|0|100
C|TEAM|20260126|10:57:36.952341|S|10|137.58|0|10
C|TEAM|20260126|10:57:39.146444|S|58|137.52|0|58
C|TEAM|20260126|10:57:39.146444|S|18|137.52|0|18
C|TEAM|20260126|10:57:39.149576|S|10|137.62|0|10
C|TEAM|20260126|10:57:39.149594|S|1|137.62|0|1
C|TEAM|20260126|10:57:52.719848|S|3|137.56|0|3
C|TEAM|20260126|10:57:52.719880|S|97|137.56|0|97
C|TEAM|20260126|11:00:10.914632|S|36|137.36|0|36
C|TEAM|20260126|11:00:10.914653|S|9|137.36|0|9
C|TEAM|20260126|11:01:22.450723|S|28|137.08|0|28
C|TEAM|20260126|11:03:03.055901|S|13|136.85|0|13
C|TEAM|20260126|11:04:01.066077|S|98|136.7|0|98
C|TEAM|20260126|11:04:01.066077|S|100|136.7|0|100
C|TEAM|20260126|11:04:01.066077|S|2|136.71|0|2
C|TEAM|20260126|11:04:01.067234|S|1|136.7|0|1
C|TEAM|20260126|11:05:38.527307|S|20|136|0|20
C|TEAM|20260126|11:06:16.476688|S|67|136|0|67
C|TEAM|20260126|11:06:16.476688|S|14|135.99|0|14
C|TEAM|20260126|11:06:16.476779|S|2|135.99|0|2
C|TEAM|20260126|11:06:45.960753|E|100|135.97|0|100
C|TEAM|20260126|11:07:21.631788|S|100|135.77|0|100
C|TEAM|20260126|11:07:21.631788|S|100|135.77|0|100
C|TEAM|20260126|11:07:39.916545|S|100|135.62|0|100
C|TEAM|20260126|11:08:37.267521|S|100|135.58|0|100
C|TEAM|20260126|11:08:48.252100|S|200|135.69|0|200
C|TEAM|20260126|11:09:28.001208|E|62|135.58|0|62
C|TEAM|20260126|11:09:28.001208|E|2|135.53|0|2
C|TEAM|20260126|11:09:28.001208|E|9|135.5|0|9
C|TEAM|20260126|11:09:28.001208|E|1|135.52|0|1
C|TEAM|20260126|11:09:28.001208|E|2|135.55|0|2
C|TEAM|20260126|11:09:47.474188|S|39|135.67|0|39
C|TEAM|20260126|11:09:47.483626|S|100|135.63|0|100
C|TEAM|20260126|11:10:11.534163|S|100|135.73|0|100
C|TEAM|20260126|11:10:11.534218|S|100|135.73|0|100
C|TEAM|20260126|11:10:53.035968|S|100|135.6|0|100
C|TEAM|20260126|11:11:16.072210|S|36|135.5|0|36
C|TEAM|20260126|11:12:24.464831|S|45|135.78|0|45
C|TEAM|20260126|11:12:24.465479|S|1|135.74|0|1
C|TEAM|20260126|11:12:26.167904|S|100|135.81|0|100
C|TEAM|20260126|11:12:46.752932|S|4|135.81|0|4
C|TEAM|20260126|11:12:46.758501|S|96|135.81|0|96
C|TEAM|20260126|11:13:05.478577|S|5|135.73|0|5
C|TEAM|20260126|11:13:16.187306|S|100|135.74|0|100
C|TEAM|20260126|11:13:16.187306|S|100|135.74|0|100
C|TEAM|20260126|11:15:23.473999|S|10|135.74|0|10
C|TEAM|20260126|11:16:41.491112|S|100|135.69|0|100
C|TEAM|20260126|11:19:26.450084|S|2|135.69|0|2
C|TEAM|20260126|11:19:26.450084|S|1|135.7|0|1
C|TEAM|20260126|11:21:31.060579|S|2|135.73|0|2
C|TEAM|20260126|11:21:31.060579|S|98|135.71|0|98
C|TEAM|20260126|11:21:31.061260|S|2|135.71|0|2
C|TEAM|20260126|11:21:31.061260|S|100|135.71|0|100
C|TEAM|20260126|11:21:31.061283|S|100|135.71|0|100
C|TEAM|20260126|11:22:27.329468|S|72|135.89|0|72
C|TEAM|20260126|11:22:27.329469|S|28|135.89|0|28
C|TEAM|20260126|11:23:58.383960|S|100|136.06|0|100
C|TEAM|20260126|11:24:46.731682|S|100|136.07|0|100
C|TEAM|20260126|11:24:46.731682|S|200|136.07|0|200
C|TEAM|20260126|11:24:56.055438|S|1|136.01|0|1
C|TEAM|20260126|11:27:25.318440|S|99|135.78|0|99
C|TEAM|20260126|11:29:46.026525|S|200|136.05|0|200
C|TEAM|20260126|11:30:32.288285|S|4|136.15|0|4
C|TEAM|20260126|11:32:00.914494|S|20|136.34|0|20
C|TEAM|20260126|11:32:27.953909|S|100|136.35|0|100
C|TEAM|20260126|11:32:37.848637|S|15|136.33|0|15
C|TEAM|20260126|11:35:13.849555|S|15|136.05|0|15
C|TEAM|20260126|11:35:49.126222|S|39|136.09|0|39
C|TEAM|20260126|11:38:44.232933|S|100|136.34|0|100
C|TEAM|20260126|11:39:30.034232|S|100|136.28|0|100
C|TEAM|20260126|11:39:30.034254|S|10|136.28|0|10
C|TEAM|20260126|11:39:30.034268|S|10|136.28|0|10
C|TEAM|20260126|11:41:10.694890|S|100|136.28|0|100
C|TEAM|20260126|11:41:22.520254|S|100|136.24|0|100
C|TEAM|20260126|11:42:17.971720|S|67|136.2|0|67
C|TEAM|20260126|11:42:17.971737|S|33|136.2|0|33
C|TEAM|20260126|11:46:06.942921|S|100|136.23|0|100
C|TEAM|20260126|11:46:43.792183|S|100|136.2|0|100
C|TEAM|20260126|11:46:54.417806|S|200|136.2|0|200
C|TEAM|20260126|11:49:01.920116|S|100|136.07|0|100
C|TEAM|20260126|11:50:03.526346|S|1|136.03|0|1
C|TEAM|20260126|11:50:10.519058|S|100|136.02|0|100
C|TEAM|20260126|11:50:10.519058|S|100|136.02|0|100
C|TEAM|20260126|11:50:10.519222|S|100|136.02|0|100
C|TEAM|20260126|11:51:16.364915|S|100|135.97|0|100
C|TEAM|20260126|11:51:16.364915|S|100|135.97|0|100
C|TEAM|20260126|11:51:55.715293|E|6|135.95|0|6
C|TEAM|20260126|11:52:12.463531|S|100|135.97|0|100
C|TEAM|20260126|11:52:14.086646|S|100|135.94|0|100
C|TEAM|20260126|11:53:07.383656|S|10|136.02|0|10
C|TEAM|20260126|11:53:07.383723|S|10|136.02|0|10
C|TEAM|20260126|11:53:07.383767|S|80|136.02|0|80
C|TEAM|20260126|11:53:27.037488|S|100|136.02|0|100
C|TEAM|20260126|11:53:47.214786|S|10|136.02|0|10
C|TEAM|20260126|11:54:17.164030|S|300|135.95|0|300
C|TEAM|20260126|11:58:23.135789|S|42|135.79|0|42
C|TEAM|20260126|11:58:29.680007|S|22|135.75|0|22
C|TEAM|20260126|11:58:29.680588|S|33|135.74|0|33
C|TEAM|20260126|12:02:50.199267|S|100|135.95|0|100
C|TEAM|20260126|12:07:33.152030|E|5|135.95|0|5
C|TEAM|20260126|12:07:33.152030|E|95|135.93|0|95
C|TEAM|20260126|12:08:41.497857|S|58|136.08|0|58
C|TEAM|20260126|12:09:34.639653|S|100|136.15|0|100
C|TEAM|20260126|12:09:34.639699|S|100|136.15|0|100
C|TEAM|20260126|12:11:14.194843|S|26|135.92|0|26
C|TEAM|20260126|12:18:48.342081|S|100|135.94|0|100
C|TEAM|20260126|12:18:48.342081|S|100|135.92|0|100
C|TEAM|20260126|12:18:48.342107|S|67|135.94|0|67
C|TEAM|20260126|12:43:05.579729|S|1|137.19|0|1
C|TEAM|20260126|12:45:14.081652|S|10|137.22|0|10
C|TEAM|20260126|12:45:14.083509|S|1|137.175|0|1
C|TEAM|20260126|13:02:24.790746|S|50|136.55|0|50
C|TEAM|20260126|13:23:15.534173|S|100|136.84|0|100
C|TEAM|20260126|14:30:06.437442|S|46|137.41|0|46
C|TEAM|20260126|14:31:20.309839|S|10|137.38|0|10
C|TEAM|20260126|14:39:20.791680|S|42|137.31|0|42
C|TEAM|20260126|14:42:38.878356|S|1|137.71|0|1
C|TEAM|20260126|14:42:38.878366|S|99|137.71|0|99
C|TEAM|20260126|14:42:40.803564|S|5|137.735|0|5
C|TEAM|20260126|15:12:39.858685|S|19|138.33|0|19
C|TEAM|20260126|15:12:39.858685|S|1|138.34|0|1
C|TEAM|20260126|15:13:10.667240|S|10|138.39|0|10
C|TEAM|20260126|15:13:54.907789|S|41|138.51|0|41
C|TEAM|20260126|15:40:01.065201|S|100|138.46|0|100
C|TEAM|20260126|15:43:51.064818|S|32|138.22|0|32
C|TEAM|20260126|15:49:24.754767|S|100|138.39|0|100
C|TEAM|20260126|15:56:11.411061|S|100|138.755|0|100
C|TEAM|20260126|15:56:13.587315|S|8|138.68|0|8
C|TEAM|20260126|15:58:00.725856|S|100|138.41|0|100
C|TEAM|20260126|15:59:59.502290|S|6|138.475|0|6
C|TEAM|20260126|15:59:59.502298|S|6|138.475|0|6
C|TECH|20260126|10:15:39.399894|S|100|67.52|0|100
C|TECH|20260126|10:15:39.399894|S|24|67.54|0|24
C|TECH|20260126|11:12:22.277975|S|56|67.69|0|56
C|TECH|20260126|11:12:22.681613|S|57|67.69|0|57
C|TECH|20260126|11:12:27.401099|S|1|67.69|0|1
C|TECH|20260126|11:12:32.798487|S|55|67.69|0|55
C|TECH|20260126|11:18:57.095045|S|25|67.7|0|25
C|TECH|20260126|12:32:20.902852|S|25|67.58|0|25
C|TECH|20260126|13:11:57.825290|S|3|67.57|0|3
C|TECH|20260126|13:11:57.825297|S|25|67.57|0|25
C|TECH|20260126|13:45:21.834640|S|100|67.605|0|100
C|TECH|20260126|13:50:49.074861|S|5|67.72|0|5
C|TECH|20260126|13:51:06.036508|S|24|67.71|0|24
C|TECH|20260126|14:23:14.240093|S|1|67.63|0|1
C|TECH|20260126|15:58:42.035298|S|100|67.8|0|100
C|TECH|20260126|15:59:32.431826|S|50|67.63|0|50
C|TECH|20260126|15:59:32.431826|S|50|67.63|0|50
C|TECH|20260126|15:59:34.450607|S|50|67.63|0|50
C|TECK|20260126|09:30:22.565771|S|70|55.3|0|70
C|TECK|20260126|09:30:22.565771|S|15|55.3|0|15
C|TECK|20260126|09:30:22.565795|S|30|55.3|0|30
C|TECK|20260126|09:30:22.565796|S|55|55.3|0|55
C|TECK|20260126|09:30:22.565809|S|22|55.3|0|22
C|TECK|20260126|09:30:22.566617|S|91|55.3|0|91
C|TECK|20260126|09:30:22.566617|S|44|55.3|0|44
C|TECK|20260126|09:30:22.566770|S|9|55.3|0|9
C|TECK|20260126|09:30:22.566771|S|100|55.3|0|100
C|TECK|20260126|09:30:22.566771|S|35|55.3|0|35
C|TECK|20260126|09:30:22.567060|S|100|55.3|0|100
C|TECK|20260126|09:30:22.567213|S|100|55.3|0|100
C|TECK|20260126|09:30:22.567495|S|100|55.3|0|100
C|TECK|20260126|09:30:22.567677|S|6|55.3|0|6
C|TECK|20260126|09:30:22.570667|S|94|55.3|0|94
C|TECK|20260126|09:30:22.570667|S|100|55.3|0|100
C|TECK|20260126|09:30:22.570667|S|510|55.3|0|510
C|TECK|20260126|09:30:22.576891|S|75|55.3|0|75
C|TECK|20260126|09:30:22.576898|S|25|55.3|0|25
C|TECK|20260126|09:30:22.577358|S|50|55.3|0|50
C|TECK|20260126|09:30:31.824222|S|100|55.33|0|100
C|TECK|20260126|09:31:17.708915|S|100|55.3|0|100
C|TECK|20260126|09:31:17.708915|S|100|55.3|0|100
C|TECK|20260126|09:31:17.708937|S|100|55.3|0|100
C|TECK|20260126|09:31:17.709000|S|100|55.3|0|100
C|TECK|20260126|09:31:43.737033|S|32|55.37|0|32
C|TECK|20260126|09:32:49.768711|S|63|55.25|0|63
C|TECK|20260126|09:33:07.900458|S|63|55|0|63
C|TECK|20260126|09:33:07.900565|S|37|55|0|37
C|TECK|20260126|09:33:13.681863|S|100|54.98|0|100
C|TECK|20260126|09:34:05.212879|E|1|55.12|0|1
C|TECK|20260126|09:34:11.799637|S|72|55.15|0|72
C|TECK|20260126|09:34:11.799637|S|1|55.15|0|1
C|TECK|20260126|09:34:11.808532|S|31|55.14|0|31
C|TECK|20260126|09:34:47.486489|S|100|55.28|0|100
C|TECK|20260126|09:35:12.351484|S|1|55.28|0|1
C|TECK|20260126|09:35:12.351485|S|26|55.28|0|26
C|TECK|20260126|09:36:04.559734|S|27|55.02|0|27
C|TECK|20260126|09:36:41.816928|S|100|55.05|0|100
C|TECK|20260126|09:36:47.418266|S|100|55.02|0|100
C|TECK|20260126|09:37:10.462220|S|90|55.03|0|90
C|TECK|20260126|09:37:30.937195|S|1|55.01|0|1
C|TECK|20260126|09:37:41.772470|S|1|55|0|1
C|TECK|20260126|09:38:25.622119|S|63|55.01|0|63
C|TECK|20260126|09:38:25.622190|S|63|55.01|0|63
C|TECK|20260126|09:38:52.558191|S|100|55.02|0|100
C|TECK|20260126|09:38:54.149446|S|100|55.02|0|100
C|TECK|20260126|09:39:37.650725|S|1|55|0|1
C|TECK|20260126|09:39:55.630897|S|100|55|0|100
C|TECK|20260126|09:40:07.330244|S|100|55.11|0|100
C|TECK|20260126|09:40:08.826637|S|100|55.02|0|100
C|TECK|20260126|09:40:35.710895|S|27|55.05|0|27
C|TECK|20260126|09:41:00.332858|S|14|55.08|0|14
C|TECK|20260126|09:46:06.903737|S|2|55.36|0|2
C|TECK|20260126|09:52:17.612689|S|63|55.43|0|63
C|TECK|20260126|09:52:17.612752|S|63|55.43|0|63
C|TECK|20260126|09:57:47.573296|S|71|55.64|0|71
C|TECK|20260126|10:00:18.646376|S|62|55.72|0|62
C|TECK|20260126|10:00:51.369186|S|100|55.85|0|100
C|TECK|20260126|10:16:14.639948|S|83|55.62|0|83
C|TECK|20260126|10:19:37.507307|S|100|55.65|0|100
C|TECK|20260126|10:19:37.507886|S|62|55.64|0|62
C|TECK|20260126|10:27:23.446498|S|63|55.59|0|63
C|TECK|20260126|10:31:42.625351|S|1|55.69|0|1
C|TECK|20260126|10:31:46.164179|S|1|55.68|0|1
C|TECK|20260126|10:41:46.239552|S|100|55.41|0|100
C|TECK|20260126|10:42:12.314535|S|63|55.38|0|63
C|TECK|20260126|10:55:03.266318|E|1|55.75|0|1
C|TECK|20260126|11:00:35.203770|S|16|55.56|0|16
C|TECK|20260126|11:17:05.241834|S|67|55.54|0|67
C|TECK|20260126|11:19:42.630753|S|1|55.48|0|1
C|TECK|20260126|11:20:03.427013|S|25|55.52|0|25
C|TECK|20260126|11:21:10.413089|E|100|55.5|0|100
C|TECK|20260126|11:25:19.948157|S|31|55.44|0|31
C|TECK|20260126|11:25:47.870973|E|34|55.49|0|34
C|TECK|20260126|11:28:42.446645|S|10|55.39|0|10
C|TECK|20260126|11:28:42.446654|S|10|55.39|0|10
C|TECK|20260126|11:28:42.446664|S|63|55.39|0|63
C|TECK|20260126|11:28:45.448839|S|43|55.335|0|43
C|TECK|20260126|11:28:45.448899|S|63|55.335|0|63
C|TECK|20260126|11:28:45.448964|S|63|55.335|0|63
C|TECK|20260126|11:28:45.449027|S|31|55.335|0|31
C|TECK|20260126|11:38:54.693232|S|100|55.35|0|100
C|TECK|20260126|12:17:20.625653|S|63|55.62|0|63
C|TECK|20260126|13:09:14.367669|S|37|55.49|0|37
C|TECK|20260126|14:40:19.632376|S|63|55.25|0|63
C|TECK|20260126|14:53:11.253260|S|63|55.09|0|63
C|TECK|20260126|14:53:11.253668|S|37|55.09|0|37
C|TECK|20260126|14:53:35.492760|S|100|55|0|100
C|TECK|20260126|14:53:35.812023|S|407|55|0|407
C|TECK|20260126|14:53:35.812037|S|407|55|0|407
C|TECK|20260126|14:53:35.812038|S|29|55|0|29
C|TECK|20260126|14:58:11.687778|S|1|55.13|0|1
C|TECK|20260126|15:10:23.512701|S|100|55.18|0|100
C|TECK|20260126|15:20:10.287823|S|13|55.07|0|13
C|TECK|20260126|15:33:24.035539|S|100|54.97|0|100
C|TECK|20260126|15:34:33.262909|S|100|54.89|0|100
C|TECK|20260126|15:36:27.017345|S|63|54.94|0|63
C|TECK|20260126|15:54:54.648783|S|200|54.7|0|200
C|TECK|20260126|15:55:32.206371|S|100|54.745|0|100
C|TECK|20260126|15:57:07.009624|S|1|54.71|0|1
C|TECK|20260126|15:59:14.324417|S|100|54.74|0|100
C|TECK|20260126|15:59:44.158863|S|100|54.75|0|100
C|TECK|20260126|15:59:49.581920|S|200|54.77|0|200
C|TECK|20260126|15:59:52.833508|S|24|54.76|0|24
C|TECK|20260126|15:59:53.450965|S|14|54.76|0|14
C|TECK|20260126|15:59:57.636264|S|2|54.75|0|2
C|TECK|20260126|15:59:57.922991|S|5|54.75|0|5
C|TECK|20260126|15:59:58.018251|S|100|54.74|0|100
C|TECL|20260126|09:42:09.903971|S|100|120.94|0|100
C|TECL|20260126|09:51:04.391721|S|20|121.32|0|20
C|TECL|20260126|11:30:42.809455|S|100|122.03|0|100
C|TECL|20260126|12:11:53.295792|S|100|122.21|0|100
C|TECL|20260126|12:11:53.295792|S|5|122.22|0|5
C|TECL|20260126|12:11:53.295908|S|95|122.22|0|95
C|TECL|20260126|15:20:09.911870|S|100|121.78|0|100
C|TECL|20260126|15:49:26.174600|S|80|121.99|0|80
C|TECL|20260126|15:49:26.174600|S|20|121.94|0|20
C|TECL|20260126|15:49:26.174600|S|100|121.98|0|100
C|TECL|20260126|15:49:26.174600|S|100|121.99|0|100
C|TECL|20260126|15:49:26.177241|S|100|121.97|0|100
C|TECL|20260126|15:49:26.177241|S|20|121.99|0|20
C|TECL|20260126|15:49:26.177241|S|100|122|0|100
C|TECL|20260126|15:49:26.177241|S|80|122|0|80
C|TECS|20260126|09:30:10.180664|S|100|16.87|0|100
C|TECS|20260126|09:59:38.990397|S|100|16.51|0|100
C|TECS|20260126|10:25:23.429187|S|100|16.5|0|100
C|TECS|20260126|10:32:07.670788|S|100|16.57|0|100
C|TECS|20260126|10:51:34.858114|S|100|16.47|0|100
C|TECS|20260126|11:00:05.247402|S|100|16.54|0|100
C|TECS|20260126|11:31:25.172357|S|1|16.43|0|1
C|TECS|20260126|12:34:35.457657|S|6|16.41|0|6
C|TECS|20260126|14:35:28.437350|S|200|16.41|0|200
C|TECS|20260126|15:55:18.329476|S|100|16.53|0|100
C|TECS|20260126|15:58:07.010470|S|100|16.55|0|100
C|TECX|20260126|09:47:45.316333|S|10|20.04|0|10
C|TECX|20260126|09:47:45.316412|S|10|20.04|0|10
C|TECX|20260126|09:47:45.316525|S|10|20.04|0|10
C|TECX|20260126|09:47:45.316585|S|10|20.04|0|10
C|TECX|20260126|09:47:45.316740|S|10|20.04|0|10
C|TECX|20260126|09:51:56.911398|S|10|20.07|0|10
C|TECX|20260126|15:59:46.117036|S|100|19.34|0|100
C|TEL|20260126|09:34:43.724616|S|25|224.78|0|25
C|TEL|20260126|09:34:43.724804|S|38|224.78|0|38
C|TEL|20260126|09:34:43.725390|S|37|224.78|0|37
C|TEL|20260126|09:36:36.709802|S|1|226.95|0|1
C|TEL|20260126|09:37:13.132887|S|25|226.89|0|25
C|TEL|20260126|09:41:51.389927|S|34|225.74|0|34
C|TEL|20260126|09:52:35.884482|S|100|227.29|0|100
C|TEL|20260126|09:58:16.196162|S|25|226.65|0|25
C|TEL|20260126|09:58:16.196162|S|13|226.7|0|13
C|TEL|20260126|09:58:16.196162|S|100|226.58|0|100
C|TEL|20260126|09:59:31.818199|S|38|226.69|0|38
C|TEL|20260126|09:59:31.840617|S|1|227.34|0|1
C|TEL|20260126|10:02:33.159499|S|100|226.8|0|100
C|TEL|20260126|10:06:05.916659|S|38|226.17|0|38
C|TEL|20260126|10:06:05.916735|S|38|226.17|0|38
C|TEL|20260126|10:06:05.916945|S|100|226.21|0|100
C|TEL|20260126|10:07:25.386817|S|38|226.39|0|38
C|TEL|20260126|10:07:36.234437|S|1|226.5|0|1
C|TEL|20260126|10:11:45.963867|S|5|226.43|0|5
C|TEL|20260126|10:11:45.963867|S|5|226.43|0|5
C|TEL|20260126|10:35:24.277628|S|49|227.54|0|49
C|TEL|20260126|10:47:35.796080|S|5|226.94|0|5
C|TEL|20260126|10:47:44.481919|S|5|226.93|0|5
C|TEL|20260126|10:49:12.256182|S|5|226.74|0|5
C|TEL|20260126|10:51:26.459944|S|18|226.81|0|18
C|TEL|20260126|10:52:07.841310|S|38|226.96|0|38
C|TEL|20260126|10:52:07.841373|S|62|226.96|0|62
C|TEL|20260126|11:04:08.129258|S|1|226.66|0|1
C|TEL|20260126|11:05:39.828097|S|4|226.39|0|4
C|TEL|20260126|11:12:06.685819|S|40|226.51|0|40
C|TEL|20260126|11:31:48.471268|S|1|226.83|0|1
C|TEL|20260126|11:58:59.206235|S|50|226.99|0|50
C|TEL|20260126|12:02:04.724234|S|56|226.84|0|56
C|TEL|20260126|12:06:54.518584|S|10|226.76|0|10
C|TEL|20260126|12:08:40.004371|S|1|226.87|0|1
C|TEL|20260126|12:23:25.015541|S|16|227.27|0|16
C|TEL|20260126|12:29:50.021066|S|1|227.33|0|1
C|TEL|20260126|12:31:02.294070|S|8|227.47|0|8
C|TEL|20260126|12:31:11.529906|S|10|227.48|0|10
C|TEL|20260126|12:31:11.530010|S|10|227.5|0|10
C|TEL|20260126|12:32:58.537863|S|10|227.76|0|10
C|TEL|20260126|12:32:58.538033|S|10|227.78|0|10
C|TEL|20260126|12:38:18.561295|S|10|227.19|0|10
C|TEL|20260126|12:39:41.740754|S|1|227.11|0|1
C|TEL|20260126|12:39:41.740754|S|1|227.11|0|1
C|TEL|20260126|12:39:41.740754|S|1|227.11|0|1
C|TEL|20260126|12:39:41.756863|S|2|227.05|0|2
C|TEL|20260126|12:43:56.198045|S|1|226.89|0|1
C|TEL|20260126|12:45:53.521715|S|2|226.89|0|2
C|TEL|20260126|13:21:00.146601|S|100|227.295|0|100
C|TEL|20260126|13:21:44.315343|S|55|227.25|0|55
C|TEL|20260126|13:35:46.465674|S|1|227.25|0|1
C|TEL|20260126|13:36:06.416140|S|25|227.23|0|25
C|TEL|20260126|13:36:06.416223|S|25|227.23|0|25
C|TEL|20260126|13:36:06.416743|S|8|227.23|0|8
C|TEL|20260126|13:39:26.463385|S|57|227.39|0|57
C|TEL|20260126|13:45:09.260591|S|25|226.94|0|25
C|TEL|20260126|13:55:51.045349|S|20|226.5|0|20
C|TEL|20260126|13:58:26.753686|S|5|226.59|0|5
C|TEL|20260126|13:58:28.080194|S|10|226.59|0|10
C|TEL|20260126|13:58:57.084922|S|10|226.57|0|10
C|TEL|20260126|13:59:00.491782|S|10|226.61|0|10
C|TEL|20260126|14:00:54.444039|S|2|226.68|0|2
C|TEL|20260126|14:00:58.046024|S|1|226.68|0|1
C|TEL|20260126|14:01:29.189738|S|1|226.69|0|1
C|TEL|20260126|14:01:29.189763|S|1|226.69|0|1
C|TEL|20260126|14:01:29.189764|S|1|226.69|0|1
C|TEL|20260126|14:01:29.189765|S|1|226.69|0|1
C|TEL|20260126|14:01:29.189791|S|1|226.72|0|1
C|TEL|20260126|14:04:03.242271|S|100|226.67|0|100
C|TEL|20260126|14:04:14.925239|S|10|226.63|0|10
C|TEL|20260126|14:04:58.443210|S|100|226.63|0|100
C|TEL|20260126|14:18:34.005642|S|25|226.83|0|25
C|TEL|20260126|14:18:34.005642|S|189|226.87|0|189
C|TEL|20260126|14:22:42.086308|S|20|226.7|0|20
C|TEL|20260126|14:23:12.066733|S|20|226.71|0|20
C|TEL|20260126|14:32:46.045526|S|10|226.52|0|10
C|TEL|20260126|14:34:54.559972|S|51|226.56|0|51
C|TEL|20260126|15:10:31.808322|S|8|226.77|0|8
C|TEL|20260126|15:12:41.655713|S|5|226.68|0|5
C|TEL|20260126|15:12:41.655713|S|39|226.67|0|39
C|TEL|20260126|15:12:57.939796|S|10|226.71|0|10
C|TEL|20260126|15:13:03.785355|S|10|226.67|0|10
C|TEL|20260126|15:15:34.088208|S|3|226.87|0|3
C|TEL|20260126|15:15:37.625110|S|10|226.88|0|10
C|TEL|20260126|15:15:42.957454|S|1|226.89|0|1
C|TEL|20260126|15:16:20.959236|S|22|226.88|0|22
C|TEL|20260126|15:16:20.959263|S|78|226.88|0|78
C|TEL|20260126|15:16:59.969802|S|53|226.83|0|53
C|TEL|20260126|15:18:36.731757|S|10|226.76|0|10
C|TEL|20260126|15:20:20.681746|S|54|226.68|0|54
C|TEL|20260126|15:25:05.722986|S|25|226.55|0|25
C|TEL|20260126|15:26:54.469135|S|10|226.3|0|10
C|TEL|20260126|15:27:12.860104|S|20|226.3|0|20
C|TEL|20260126|15:27:12.860104|S|1|226.31|0|1
C|TEL|20260126|15:27:17.916353|S|22|226.3|0|22
C|TEL|20260126|15:27:17.916353|S|78|226.3|0|78
C|TEL|20260126|15:28:10.598018|S|19|226.31|0|19
C|TEL|20260126|15:28:10.712108|S|10|226.31|0|10
C|TEL|20260126|15:29:07.913945|S|9|226.35|0|9
C|TEL|20260126|15:30:05.032842|S|11|226.37|0|11
C|TEL|20260126|15:30:05.032842|S|9|226.38|0|9
C|TEL|20260126|15:30:47.869402|S|17|226.36|0|17
C|TEL|20260126|15:30:47.869402|S|3|226.37|0|3
C|TEL|20260126|15:31:10.880610|S|52|226.54|0|52
C|TEL|20260126|15:35:13.920212|S|25|226.29|0|25
C|TEL|20260126|15:41:11.543381|S|10|226.18|0|10
C|TEL|20260126|15:42:52.273288|S|10|226|0|10
C|TEL|20260126|15:44:56.165593|S|11|226.08|0|11
C|TEL|20260126|15:48:40.870693|S|10|226.03|0|10
C|TEL|20260126|15:49:59.721586|S|10|225.99|0|10
C|TEL|20260126|15:50:40.161002|S|22|225.99|0|22
C|TEL|20260126|15:50:40.161042|S|78|225.99|0|78
C|TEL|20260126|15:50:55.603187|S|10|226.02|0|10
C|TEL|20260126|15:51:23.337587|S|25|226.04|0|25
C|TEL|20260126|15:51:53.973203|S|10|225.99|0|10
C|TEL|20260126|15:53:02.507049|S|54|225.84|0|54
C|TEL|20260126|15:54:25.243212|S|100|225.85|0|100
C|TEL|20260126|15:54:50.409332|S|4|225.85|0|4
C|TEL|20260126|15:54:54.297618|S|6|225.85|0|6
C|TEL|20260126|15:55:05.414572|S|5|225.85|0|5
C|TEL|20260126|15:55:21.058818|S|10|225.75|0|10
C|TEL|20260126|15:55:35.517891|S|20|225.65|0|20
C|TEL|20260126|15:55:41.020532|S|92|225.49|0|92
C|TEL|20260126|15:55:41.032535|S|8|225.49|0|8
C|TEL|20260126|15:55:41.762851|S|10|225.56|0|10
C|TEL|20260126|15:56:14.638006|S|1|225.55|0|1
C|TEL|20260126|15:56:30.177509|S|18|225.66|0|18
C|TEL|20260126|15:56:30.177882|S|20|225.67|0|20
C|TEL|20260126|15:56:31.093421|S|194|225.73|0|194
C|TEL|20260126|15:57:19.984023|S|10|225.69|0|10
C|TEL|20260126|15:57:33.892911|S|10|225.64|0|10
C|TEL|20260126|15:57:33.893227|S|10|225.64|0|10
C|TEL|20260126|15:57:34.740603|S|10|225.62|0|10
C|TEL|20260126|15:57:49.862424|S|1|225.65|0|1
C|TEL|20260126|15:57:56.328791|S|10|225.67|0|10
C|TEL|20260126|15:58:13.836975|S|10|225.63|0|10
C|TEL|20260126|15:58:26.853191|S|10|225.68|0|10
C|TEL|20260126|15:58:31.003135|S|10|225.68|0|10
C|TEL|20260126|15:58:32.441496|S|1|225.62|0|1
C|TEL|20260126|15:58:32.441505|S|3|225.62|0|3
C|TEL|20260126|15:58:32.441513|S|6|225.62|0|6
C|TEL|20260126|15:58:37.441445|S|10|225.64|0|10
C|TEL|20260126|15:59:46.753938|S|25|225.47|0|25
C|TEL|20260126|15:59:46.753938|S|113|225.47|0|113
C|TEL|20260126|15:59:47.750431|S|100|225.45|0|100
C|TEL|20260126|15:59:47.750431|S|25|225.45|0|25
C|TEL|20260126|15:59:47.750432|S|51|225.45|0|51
C|TEM|20260126|09:30:03.978206|S|100|64.86|0|100
C|TEM|20260126|09:30:10.003108|S|4|64.59|0|4
C|TEM|20260126|09:31:05.156186|S|37|64.5|0|37
C|TEM|20260126|09:31:05.156309|S|50|64.51|0|50
C|TEM|20260126|09:31:05.156413|S|13|64.5|0|13
C|TEM|20260126|09:34:39.718332|S|50|65.57|0|50
C|TEM|20260126|09:36:24.645338|S|20|65.83|0|20
C|TEM|20260126|09:38:40.501106|S|12|65.8|0|12
C|TEM|20260126|09:38:40.501107|S|3|65.8|0|3
C|TEM|20260126|09:39:40.156367|S|3|65.9|0|3
C|TEM|20260126|09:39:43.952326|S|11|65.8|0|11
C|TEM|20260126|09:44:09.554009|S|4|67.25|0|4
C|TEM|20260126|09:50:35.267056|S|75|67.97|0|75
C|TEM|20260126|09:50:35.267056|S|10|67.98|0|10
C|TEM|20260126|09:50:43.742853|S|25|68.17|0|25
C|TEM|20260126|09:50:43.747949|S|10|68.18|0|10
C|TEM|20260126|09:50:43.750279|S|17|68.16|0|17
C|TEM|20260126|09:50:43.759448|S|17|68.17|0|17
C|TEM|20260126|09:50:46.797928|S|43|68.24|0|43
C|TEM|20260126|09:51:33.129392|S|1|67.99|0|1
C|TEM|20260126|09:51:33.129392|S|1|67.99|0|1
C|TEM|20260126|09:54:22.515290|S|2|68.1|0|2
C|TEM|20260126|09:55:46.121435|S|50|68.2|0|50
C|TEM|20260126|09:56:05.801198|S|100|68.4|0|100
C|TEM|20260126|09:58:31.081902|S|438|68.935|0|438
C|TEM|20260126|09:59:01.495383|S|200|69.23|0|200
C|TEM|20260126|09:59:01.495589|S|200|69.22|0|200
C|TEM|20260126|09:59:22.784755|S|75|69.35|0|75
C|TEM|20260126|09:59:22.784755|S|25|69.34|0|25
C|TEM|20260126|09:59:25.370123|S|200|69.45|0|200
C|TEM|20260126|09:59:25.378295|S|1|69.52|0|1
C|TEM|20260126|10:00:36.700922|S|75|69.295|0|75
C|TEM|20260126|10:04:54.019782|S|100|68.58|0|100
C|TEM|20260126|10:29:39.351708|S|88|69.38|0|88
C|TEM|20260126|10:37:24.525687|S|100|69.195|0|100
C|TEM|20260126|10:39:56.853098|S|50|69.11|0|50
C|TEM|20260126|10:46:39.225927|S|17|69.3|0|17
C|TEM|20260126|10:55:56.460822|S|50|69.24|0|50
C|TEM|20260126|11:15:42.411123|S|50|69.1|0|50
C|TEM|20260126|11:38:13.167290|S|75|69.665|0|75
C|TEM|20260126|11:38:13.167301|S|25|69.665|0|25
C|TEM|20260126|11:50:34.186748|S|100|69.545|0|100
C|TEM|20260126|11:55:24.399337|S|50|69.84|0|50
C|TEM|20260126|12:06:36.093897|S|100|69.92|0|100
C|TEM|20260126|12:07:22.268457|S|100|69.82|0|100
C|TEM|20260126|12:48:46.562832|S|100|69.725|0|100
C|TEM|20260126|12:49:18.333391|S|50|69.76|0|50
C|TEM|20260126|13:01:07.122705|S|50|69.07|0|50
C|TEM|20260126|13:01:07.122818|S|6|69.07|0|6
C|TEM|20260126|13:01:07.122843|S|44|69.07|0|44
C|TEM|20260126|13:17:24.387148|S|50|68.32|0|50
C|TEM|20260126|13:29:09.570464|S|49|68.44|0|49
C|TEM|20260126|13:46:18.490602|S|10|68.25|0|10
C|TEM|20260126|13:46:18.490602|S|5|68.25|0|5
C|TEM|20260126|14:46:00.506193|S|15|67.68|0|15
C|TEM|20260126|15:05:52.970200|S|100|67.43|0|100
C|TEM|20260126|15:20:10.899198|S|100|67.43|0|100
C|TEM|20260126|15:23:48.133875|S|1|67.49|0|1
C|TEM|20260126|15:30:56.335700|S|100|67.48|0|100
C|TEM|20260126|15:55:00.793511|S|50|67.795|0|50
C|TEM|20260126|15:58:31.319791|S|13|67.75|0|13
C|TEM|20260126|15:58:31.319791|S|100|67.75|0|100
C|TEMT|20260126|09:56:58.724502|S|100|15|0|100
C|TEMT|20260126|09:56:59.789383|S|96|15|0|96
C|TEMT|20260126|09:56:59.789472|S|250|15|0|250
C|TEMT|20260126|09:56:59.789472|S|554|15|0|554
C|TEN|20260126|11:32:10.105907|S|1|26.26|0|1
C|TEN|20260126|15:45:08.615689|S|83|26.25|0|83
C|TENB|20260126|10:41:30.268300|S|1|23.16|0|1
C|TENB|20260126|15:36:24.047549|S|60|23.15|0|60
C|TENB|20260126|15:54:50.031298|S|4|23.06|0|4
C|TENB|20260126|15:55:54.595529|S|22|23.07|0|22
C|TENB|20260126|15:55:54.595554|S|22|23.07|0|22
C|TENB|20260126|15:59:16.855415|S|100|23.15|0|100
C|TENJ|20260126|14:59:55.170645|S|1|25.74|0|1
C|TENX|20260126|10:19:58.747595|S|100|13.94|0|100
C|TEO|20260126|15:02:35.089887|S|1|12.735|0|1
C|TEO|20260126|15:45:40.283788|S|3|12.68|0|3
C|TEQI|20260126|11:15:40.188139|S|100|46.48|0|100
C|TER|20260126|09:31:30.165075|S|38|228.11|0|38
C|TER|20260126|09:36:48.352782|S|100|230.26|0|100
C|TER|20260126|09:48:09.925570|S|2|233.85|0|2
C|TER|20260126|10:03:10.006143|S|3|233.9|0|3
C|TER|20260126|10:03:10.006151|S|2|233.91|0|2
C|TER|20260126|10:27:48.595957|S|10|233.26|0|10
C|TER|20260126|10:31:28.833196|S|38|232.765|0|38
C|TER|20260126|10:31:28.833274|S|37|232.765|0|37
C|TER|20260126|10:33:19.097735|S|22|233.53|0|22
C|TER|20260126|10:33:19.097795|S|71|233.53|0|71
C|TER|20260126|10:47:25.764098|S|10|233.22|0|10
C|TER|20260126|10:50:32.779253|S|10|233.3|0|10
C|TER|20260126|10:56:56.936786|S|65|233.33|0|65
C|TER|20260126|11:31:00.533221|S|100|233.56|0|100
C|TER|20260126|11:31:00.533222|S|88|233.56|0|88
C|TER|20260126|12:10:21.058112|S|100|232.14|0|100
C|TER|20260126|13:12:44.225088|S|9|232.53|0|9
C|TER|20260126|13:43:23.919458|S|1|233.475|0|1
C|TER|20260126|14:59:08.995203|S|45|232.99|0|45
C|TER|20260126|14:59:08.995446|S|38|232.915|0|38
C|TER|20260126|14:59:08.995649|S|37|232.92|0|37
C|TER|20260126|15:34:21.677105|S|20|232.8|0|20
C|TER|20260126|15:54:50.073570|S|18|232.55|0|18
C|TERN|20260126|09:37:13.799736|S|100|33.83|0|100
C|TERN|20260126|09:43:01.958810|S|99|34.46|0|99
C|TERN|20260126|09:43:30.592515|S|100|34.48|0|100
C|TERN|20260126|09:43:30.777695|S|43|34.44|0|43
C|TERN|20260126|09:44:41.167201|S|1|34.35|0|1
C|TERN|20260126|10:00:31.382911|S|20|34.8|0|20
C|TERN|20260126|10:03:12.784130|S|10|34.69|0|10
C|TERN|20260126|10:04:35.104641|S|22|34.64|0|22
C|TERN|20260126|10:04:38.352577|S|9|34.61|0|9
C|TERN|20260126|10:06:58.313942|S|20|34.55|0|20
C|TERN|20260126|10:08:57.247217|S|35|34.5|0|35
C|TERN|20260126|10:15:19.432831|S|15|34.41|0|15
C|TERN|20260126|10:21:15.861606|S|30|34.34|0|30
C|TERN|20260126|10:21:47.581187|S|19|34.33|0|19
C|TERN|20260126|10:27:34.127836|S|5|34.47|0|5
C|TERN|20260126|10:30:33.039002|S|16|34.54|0|16
C|TERN|20260126|10:44:54.535120|S|100|34.54|0|100
C|TERN|20260126|11:04:56.410505|S|20|34.85|0|20
C|TERN|20260126|11:10:01.733018|S|24|34.88|0|24
C|TERN|20260126|11:19:17.465173|S|10|34.75|0|10
C|TERN|20260126|11:21:49.051447|S|100|34.785|0|100
C|TERN|20260126|11:27:52.832917|S|63|34.76|0|63
C|TERN|20260126|11:30:21.020999|S|14|34.64|0|14
C|TERN|20260126|11:30:21.021009|S|14|34.64|0|14
C|TERN|20260126|11:36:41.672979|S|100|34.635|0|100
C|TERN|20260126|12:11:01.329261|S|30|34.39|0|30
C|TERN|20260126|12:24:58.321438|S|25|34.46|0|25
C|TERN|20260126|12:35:52.939580|S|100|34.48|0|100
C|TERN|20260126|12:39:54.148381|S|1|34.51|0|1
C|TERN|20260126|12:40:05.891768|S|17|34.51|0|17
C|TERN|20260126|12:43:11.884092|S|27|34.51|0|27
C|TERN|20260126|13:03:15.359495|S|10|34.45|0|10
C|TERN|20260126|13:04:04.304204|S|2|34.43|0|2
C|TERN|20260126|13:04:08.153040|S|17|34.43|0|17
C|TERN|20260126|13:12:00.037628|S|100|34.4|0|100
C|TERN|20260126|13:20:37.459886|S|18|34.34|0|18
C|TERN|20260126|13:33:12.686287|S|10|34.26|0|10
C|TERN|20260126|14:13:39.249449|S|5|34.4|0|5
C|TERN|20260126|14:15:27.533350|S|300|34.41|0|300
C|TERN|20260126|14:16:00.822400|S|100|34.38|0|100
C|TERN|20260126|14:16:15.182581|S|100|34.39|0|100
C|TERN|20260126|14:16:15.182581|S|15|34.39|0|15
C|TERN|20260126|14:16:20.187854|S|10|34.39|0|10
C|TERN|20260126|14:18:42.147669|S|28|34.34|0|28
C|TERN|20260126|14:18:42.158835|S|100|34.33|0|100
C|TERN|20260126|14:28:57.967186|S|2|34.33|0|2
C|TERN|20260126|14:28:57.967339|S|58|34.33|0|58
C|TERN|20260126|14:32:23.661358|S|4|34.32|0|4
C|TERN|20260126|14:59:53.429088|S|65|34.36|0|65
C|TERN|20260126|15:13:20.188478|S|14|34.31|0|14
C|TERN|20260126|15:22:42.460361|S|30|34.34|0|30
C|TERN|20260126|15:30:47.102991|S|17|34.37|0|17
C|TERN|20260126|15:30:47.103029|S|17|34.37|0|17
C|TERN|20260126|15:30:47.103030|S|17|34.37|0|17
C|TERN|20260126|15:30:47.103044|S|49|34.37|0|49
C|TERN|20260126|15:31:34.486335|S|60|34.41|0|60
C|TERN|20260126|15:33:37.324690|S|1|34.43|0|1
C|TERN|20260126|15:35:58.037783|S|1|34.42|0|1
C|TERN|20260126|15:38:57.931152|S|100|34.38|0|100
C|TERN|20260126|15:50:07.119653|S|48|34.44|0|48
C|TERN|20260126|15:53:45.028878|S|17|34.43|0|17
C|TERN|20260126|15:53:45.028878|S|23|34.43|0|23
C|TERN|20260126|15:55:43.022881|S|100|34.465|0|100
C|TERN|20260126|15:55:44.090997|S|200|34.47|0|200
C|TERN|20260126|15:55:44.090997|S|1|34.47|0|1
C|TERN|20260126|15:56:31.815950|S|200|34.455|0|200
C|TERN|20260126|15:56:59.543345|S|100|34.455|0|100
C|TERN|20260126|15:57:26.593472|S|100|34.45|0|100
C|TERN|20260126|15:57:26.593614|S|20|34.45|0|20
C|TERN|20260126|15:58:02.316283|S|1|34.47|0|1
C|TERN|20260126|15:59:28.544468|S|400|34.48|0|400
C|TETH|20260126|09:33:41.531569|S|1120|14.37|0|1120
C|TETH|20260126|09:36:04.624323|S|41|14.56|0|41
C|TETH|20260126|09:36:04.624330|S|64|14.56|0|64
C|TETH|20260126|09:36:24.001596|S|162|14.59|0|162
C|TETH|20260126|09:37:08.261645|S|135|14.58|0|135
C|TETH|20260126|09:37:48.454390|S|10|14.54|0|10
C|TETH|20260126|09:40:49.968888|S|47|14.57|0|47
C|TETH|20260126|09:40:49.969093|S|67|14.57|0|67
C|TETH|20260126|09:41:56.404325|S|240|14.6|0|240
C|TETH|20260126|09:44:42.002900|S|379|14.565|0|379
C|TETH|20260126|09:48:37.881331|S|1278|14.57|0|1278
C|TETH|20260126|09:48:46.444434|S|213|14.58|0|213
C|TETH|20260126|09:48:48.610215|S|839|14.57|0|839
C|TETH|20260126|09:53:24.609571|S|400|14.52|0|400
C|TETH|20260126|09:57:26.113888|S|839|14.57|0|839
C|TETH|20260126|10:10:54.543114|S|68|14.68|0|68
C|TETH|20260126|10:10:54.938601|S|68|14.68|0|68
C|TETH|20260126|10:10:56.392190|S|68|14.68|0|68
C|TETH|20260126|10:10:56.392214|S|68|14.68|0|68
C|TETH|20260126|10:10:57.045812|S|79|14.675|0|79
C|TETH|20260126|10:11:28.711169|S|839|14.69|0|839
C|TETH|20260126|10:11:28.711181|S|300|14.69|0|300
C|TETH|20260126|10:35:08.415639|S|1049|14.53|0|1049
C|TETH|20260126|10:40:53.749724|S|1049|14.465|0|1049
C|TETH|20260126|10:40:53.749827|S|351|14.465|0|351
C|TETH|20260126|10:40:53.749835|S|100|14.465|0|100
C|TETH|20260126|10:40:58.968804|S|1049|14.455|0|1049
C|TETH|20260126|10:41:07.843870|S|1049|14.45|0|1049
C|TETH|20260126|10:41:07.843879|S|351|14.45|0|351
C|TETH|20260126|10:41:52.738387|S|1049|14.43|0|1049
C|TETH|20260126|10:41:54.699872|S|1049|14.43|0|1049
C|TETH|20260126|11:22:46.640317|S|75|14.54|0|75
C|TETH|20260126|12:10:01.049358|S|318|14.47|0|318
C|TETH|20260126|12:32:39.267614|S|34|14.39|0|34
C|TETH|20260126|12:32:39.267829|S|166|14.39|0|166
C|TETH|20260126|13:00:43.872513|S|67|14.53|0|67
C|TETH|20260126|13:03:00.073115|S|400|14.54|0|400
C|TEVA|20260126|09:30:31.639825|S|436|31.91|0|436
C|TEVA|20260126|09:33:47.943893|S|76|31.73|0|76
C|TEVA|20260126|09:33:47.946426|S|124|31.73|0|124
C|TEVA|20260126|09:33:49.429972|S|41|31.74|0|41
C|TEVA|20260126|09:33:49.430040|S|10|31.74|0|10
C|TEVA|20260126|09:33:49.464557|S|12|31.715|0|12
C|TEVA|20260126|09:33:49.589038|S|100|31.74|0|100
C|TEVA|20260126|09:33:49.589730|S|49|31.74|0|49
C|TEVA|20260126|09:33:50.397235|S|200|31.74|0|200
C|TEVA|20260126|09:34:11.149044|S|200|31.75|0|200
C|TEVA|20260126|09:37:26.740788|S|200|31.79|0|200
C|TEVA|20260126|09:51:03.039183|S|100|31.99|0|100
C|TEVA|20260126|09:51:03.039184|S|100|31.99|0|100
C|TEVA|20260126|09:51:03.039195|S|100|31.99|0|100
C|TEVA|20260126|09:51:03.039195|S|300|31.99|0|300
C|TEVA|20260126|09:51:03.039248|S|100|31.99|0|100
C|TEVA|20260126|09:51:03.040056|S|57|31.99|0|57
C|TEVA|20260126|09:51:03.040056|S|100|31.99|0|100
C|TEVA|20260126|09:51:03.040111|S|100|31.99|0|100
C|TEVA|20260126|09:51:03.040163|S|100|31.99|0|100
C|TEVA|20260126|09:51:03.040215|S|62|31.99|0|62
C|TEVA|20260126|09:54:02.914835|S|100|31.95|0|100
C|TEVA|20260126|09:54:02.914835|S|100|31.95|0|100
C|TEVA|20260126|09:54:17.277827|S|100|31.95|0|100
C|TEVA|20260126|09:54:17.277827|S|100|31.95|0|100
C|TEVA|20260126|09:54:17.277827|S|100|31.95|0|100
C|TEVA|20260126|09:55:08.974785|S|100|31.92|0|100
C|TEVA|20260126|09:55:08.974786|S|100|31.92|0|100
C|TEVA|20260126|09:55:21.234080|S|100|31.91|0|100
C|TEVA|20260126|09:58:04.408032|S|100|32|0|100
C|TEVA|20260126|10:00:14.862113|S|100|31.99|0|100
C|TEVA|20260126|10:00:14.862113|S|100|31.99|0|100
C|TEVA|20260126|10:00:14.862180|S|100|31.99|0|100
C|TEVA|20260126|10:00:14.862180|S|100|31.99|0|100
C|TEVA|20260126|10:00:14.862181|S|100|31.99|0|100
C|TEVA|20260126|10:10:03.673174|S|100|31.81|0|100
C|TEVA|20260126|10:10:03.678576|S|100|31.815|0|100
C|TEVA|20260126|10:10:03.678576|S|100|31.81|0|100
C|TEVA|20260126|10:12:52.667009|S|100|31.78|0|100
C|TEVA|20260126|10:12:52.667679|S|25|31.78|0|25
C|TEVA|20260126|10:28:14.405843|S|200|31.71|0|200
C|TEVA|20260126|10:29:52.908767|S|200|31.7|0|200
C|TEVA|20260126|10:29:53.011851|S|200|31.7|0|200
C|TEVA|20260126|10:33:43.809706|S|100|31.67|0|100
C|TEVA|20260126|10:35:15.598306|S|100|31.685|0|100
C|TEVA|20260126|10:36:10.156031|S|100|31.7|0|100
C|TEVA|20260126|10:38:05.660714|S|200|31.67|0|200
C|TEVA|20260126|10:39:13.656079|S|100|31.785|0|100
C|TEVA|20260126|10:43:37.462574|S|100|31.75|0|100
C|TEVA|20260126|10:57:54.034977|S|100|31.79|0|100
C|TEVA|20260126|11:18:03.625842|S|100|31.71|0|100
C|TEVA|20260126|11:23:35.490480|S|100|31.75|0|100
C|TEVA|20260126|11:23:35.490480|S|100|31.75|0|100
C|TEVA|20260126|11:23:35.490480|S|100|31.75|0|100
C|TEVA|20260126|11:23:35.490481|S|100|31.75|0|100
C|TEVA|20260126|11:23:35.490978|S|100|31.75|0|100
C|TEVA|20260126|11:28:53.790626|S|31|31.76|0|31
C|TEVA|20260126|11:33:01.039637|S|100|31.78|0|100
C|TEVA|20260126|11:37:00.679816|S|1|31.73|0|1
C|TEVA|20260126|11:47:00.123160|S|100|31.76|0|100
C|TEVA|20260126|11:47:00.123160|S|100|31.76|0|100
C|TEVA|20260126|11:48:40.565717|S|1|31.78|0|1
C|TEVA|20260126|11:48:40.565750|S|99|31.78|0|99
C|TEVA|20260126|11:55:33.114372|S|100|31.8|0|100
C|TEVA|20260126|11:55:33.114373|S|100|31.8|0|100
C|TEVA|20260126|11:55:33.114373|S|100|31.8|0|100
C|TEVA|20260126|11:59:29.042911|S|6|31.83|0|6
C|TEVA|20260126|12:01:57.031478|S|126|31.835|0|126
C|TEVA|20260126|12:03:19.935923|S|77|31.845|0|77
C|TEVA|20260126|12:03:19.936760|S|77|31.845|0|77
C|TEVA|20260126|12:03:39.343225|S|77|31.845|0|77
C|TEVA|20260126|12:17:20.725192|S|10|31.81|0|10
C|TEVA|20260126|12:18:24.469114|S|100|31.84|0|100
C|TEVA|20260126|12:28:16.535231|S|100|31.87|0|100
C|TEVA|20260126|12:28:16.575568|S|100|31.9|0|100
C|TEVA|20260126|12:28:16.575568|S|126|31.9|0|126
C|TEVA|20260126|12:28:24.972837|S|126|32.045|0|126
C|TEVA|20260126|12:33:40.277839|S|100|32.16|0|100
C|TEVA|20260126|12:34:45.340749|S|100|32.16|0|100
C|TEVA|20260126|12:34:48.884312|S|200|32.14|0|200
C|TEVA|20260126|12:34:48.884312|S|100|32.14|0|100
C|TEVA|20260126|12:34:48.884312|S|100|32.14|0|100
C|TEVA|20260126|13:32:05.038658|S|100|31.93|0|100
C|TEVA|20260126|13:55:53.174233|S|1|31.83|0|1
C|TEVA|20260126|13:55:53.174283|S|99|31.83|0|99
C|TEVA|20260126|14:06:35.835293|S|126|31.685|0|126
C|TEVA|20260126|14:22:09.229273|S|200|31.71|0|200
C|TEVA|20260126|14:23:55.652294|S|25|31.71|0|25
C|TEVA|20260126|14:27:15.159452|S|100|31.73|0|100
C|TEVA|20260126|14:31:45.152451|S|100|31.73|0|100
C|TEVA|20260126|14:32:24.717124|S|100|31.73|0|100
C|TEVA|20260126|14:36:51.438487|S|126|31.705|0|126
C|TEVA|20260126|14:37:32.758286|S|100|31.67|0|100
C|TEVA|20260126|14:40:42.069865|S|100|31.77|0|100
C|TEVA|20260126|14:40:42.069865|S|100|31.77|0|100
C|TEVA|20260126|14:41:58.900026|S|100|31.8|0|100
C|TEVA|20260126|14:43:00.497793|S|100|31.8|0|100
C|TEVA|20260126|14:43:00.497794|S|100|31.8|0|100
C|TEVA|20260126|14:43:18.422391|S|100|31.79|0|100
C|TEVA|20260126|14:43:18.422391|S|100|31.79|0|100
C|TEVA|20260126|14:43:18.423224|S|100|31.79|0|100
C|TEVA|20260126|14:49:49.618262|S|1|31.78|0|1
C|TEVA|20260126|14:49:49.618262|S|100|31.78|0|100
C|TEVA|20260126|14:57:36.377904|S|100|31.8|0|100
C|TEVA|20260126|14:57:36.377904|S|82|31.8|0|82
C|TEVA|20260126|14:57:36.377970|S|18|31.8|0|18
C|TEVA|20260126|15:02:47.928035|S|100|31.81|0|100
C|TEVA|20260126|15:02:50.638697|S|100|31.81|0|100
C|TEVA|20260126|15:02:50.638697|S|100|31.81|0|100
C|TEVA|20260126|15:02:50.638697|S|100|31.81|0|100
C|TEVA|20260126|15:02:50.638697|S|100|31.81|0|100
C|TEVA|20260126|15:02:50.638698|S|100|31.81|0|100
C|TEVA|20260126|15:02:50.638699|S|45|31.81|0|45
C|TEVA|20260126|15:02:50.638699|S|100|31.81|0|100
C|TEVA|20260126|15:02:50.638717|S|55|31.81|0|55
C|TEVA|20260126|15:03:00.857247|S|100|31.81|0|100
C|TEVA|20260126|15:03:27.026373|S|83|31.8|0|83
C|TEVA|20260126|15:03:27.027163|S|48|31.8|0|48
C|TEVA|20260126|15:03:27.027163|S|100|31.8|0|100
C|TEVA|20260126|15:03:27.027163|S|17|31.8|0|17
C|TEVA|20260126|15:04:37.921034|S|2|31.8|0|2
C|TEVA|20260126|15:06:02.969813|S|95|31.79|0|95
C|TEVA|20260126|15:06:12.952933|S|95|31.79|0|95
C|TEVA|20260126|15:06:12.952933|S|5|31.79|0|5
C|TEVA|20260126|15:07:38.865572|S|100|31.805|0|100
C|TEVA|20260126|15:07:38.870764|S|58|31.805|0|58
C|TEVA|20260126|15:07:39.788548|S|100|31.81|0|100
C|TEVA|20260126|15:07:42.353644|S|100|31.78|0|100
C|TEVA|20260126|15:09:51.975280|S|38|31.84|0|38
C|TEVA|20260126|15:10:14.603512|S|4|31.86|0|4
C|TEVA|20260126|15:10:19.315579|S|100|31.83|0|100
C|TEVA|20260126|15:12:00.884578|S|100|31.89|0|100
C|TEVA|20260126|15:12:00.884578|S|100|31.89|0|100
C|TEVA|20260126|15:12:00.884578|S|100|31.89|0|100
C|TEVA|20260126|15:13:12.261043|S|100|31.9|0|100
C|TEVA|20260126|15:13:12.261043|S|100|31.9|0|100
C|TEVA|20260126|15:13:12.261044|S|100|31.9|0|100
C|TEVA|20260126|15:13:12.263902|S|100|31.9|0|100
C|TEVA|20260126|15:13:13.422913|S|300|31.88|0|300
C|TEVA|20260126|15:20:05.231027|S|100|31.85|0|100
C|TEVA|20260126|15:20:05.231027|S|100|31.85|0|100
C|TEVA|20260126|15:20:05.231027|S|100|31.85|0|100
C|TEVA|20260126|15:20:05.231027|S|99|31.85|0|99
C|TEVA|20260126|15:20:05.231028|S|100|31.85|0|100
C|TEVA|20260126|15:20:05.231029|S|100|31.85|0|100
C|TEVA|20260126|15:20:05.231029|S|100|31.85|0|100
C|TEVA|20260126|15:20:05.231070|S|100|31.85|0|100
C|TEVA|20260126|15:20:05.231070|S|100|31.85|0|100
C|TEVA|20260126|15:20:05.231106|S|100|31.85|0|100
C|TEVA|20260126|15:26:39.619901|S|100|31.88|0|100
C|TEVA|20260126|15:26:39.619901|S|100|31.88|0|100
C|TEVA|20260126|15:26:44.626514|S|1|31.88|0|1
C|TEVA|20260126|15:27:23.349786|S|5|31.87|0|5
C|TEVA|20260126|15:28:03.849440|S|95|31.87|0|95
C|TEVA|20260126|15:28:03.849440|S|100|31.87|0|100
C|TEVA|20260126|15:28:03.849440|S|100|31.87|0|100
C|TEVA|20260126|15:28:03.849440|S|100|31.87|0|100
C|TEVA|20260126|15:28:03.849606|S|100|31.87|0|100
C|TEVA|20260126|15:28:04.910100|S|46|31.88|0|46
C|TEVA|20260126|15:28:09.186915|S|1|31.86|0|1
C|TEVA|20260126|15:28:09.186934|S|99|31.86|0|99
C|TEVA|20260126|15:28:11.134996|S|12|31.86|0|12
C|TEVA|20260126|15:29:48.476044|S|15|31.88|0|15
C|TEVA|20260126|15:30:40.104029|S|100|31.93|0|100
C|TEVA|20260126|15:30:45.874333|S|100|31.93|0|100
C|TEVA|20260126|15:30:45.874333|S|100|31.93|0|100
C|TEVA|20260126|15:31:04.899083|S|158|31.925|0|158
C|TEVA|20260126|15:31:04.899083|S|113|31.925|0|113
C|TEVA|20260126|15:31:06.644107|S|158|31.925|0|158
C|TEVA|20260126|15:32:26.636827|S|100|31.93|0|100
C|TEVA|20260126|15:32:26.636828|S|100|31.93|0|100
C|TEVA|20260126|15:32:26.636828|S|100|31.93|0|100
C|TEVA|20260126|15:32:26.636828|S|100|31.93|0|100
C|TEVA|20260126|15:32:26.636828|S|100|31.93|0|100
C|TEVA|20260126|15:32:26.636828|S|100|31.93|0|100
C|TEVA|20260126|15:32:40.367539|S|100|31.91|0|100
C|TEVA|20260126|15:32:40.367539|S|100|31.91|0|100
C|TEVA|20260126|15:34:27.453640|S|93|31.9|0|93
C|TEVA|20260126|15:35:37.734878|S|10|31.9|0|10
C|TEVA|20260126|15:35:59.385098|S|200|31.9|0|200
C|TEVA|20260126|15:36:04.261585|S|100|31.89|0|100
C|TEVA|20260126|15:38:13.279264|S|32|31.88|0|32
C|TEVA|20260126|15:40:26.210191|S|1|31.885|0|1
C|TEVA|20260126|15:41:15.191350|S|12|31.87|0|12
C|TEVA|20260126|15:41:15.191350|S|6|31.87|0|6
C|TEVA|20260126|15:42:43.005163|S|100|31.88|0|100
C|TEVA|20260126|15:42:55.581420|S|10|31.9|0|10
C|TEVA|20260126|15:43:06.099497|S|91|31.88|0|91
C|TEVA|20260126|15:43:08.854623|S|19|31.88|0|19
C|TEVA|20260126|15:43:57.787854|S|78|31.87|0|78
C|TEVA|20260126|15:45:01.986929|S|1|31.92|0|1
C|TEVA|20260126|15:45:23.026442|S|1|31.97|0|1
C|TEVA|20260126|15:45:23.801186|E|1|31.965|0|1
C|TEVA|20260126|15:46:22.320673|S|95|31.985|0|95
C|TEVA|20260126|15:46:31.214995|S|300|31.98|0|300
C|TEVA|20260126|15:46:31.214995|S|100|31.98|0|100
C|TEVA|20260126|15:46:31.215086|S|21|31.98|0|21
C|TEVA|20260126|15:46:31.215160|S|14|31.98|0|14
C|TEVA|20260126|15:46:31.215224|S|65|31.98|0|65
C|TEVA|20260126|15:47:07.342317|S|100|31.975|0|100
C|TEVA|20260126|15:47:39.013829|S|100|31.96|0|100
C|TEVA|20260126|15:49:17.476002|S|100|31.96|0|100
C|TEVA|20260126|15:49:22.021172|S|100|31.95|0|100
C|TEVA|20260126|15:49:22.021172|S|100|31.95|0|100
C|TEVA|20260126|15:49:46.512088|S|85|31.995|0|85
C|TEVA|20260126|15:49:59.746873|S|100|32|0|100
C|TEVA|20260126|15:49:59.746912|S|100|32|0|100
C|TEVA|20260126|15:49:59.746928|S|100|32|0|100
C|TEVA|20260126|15:50:01.001043|S|158|32.02|0|158
C|TEVA|20260126|15:50:01.001116|S|158|32.02|0|158
C|TEVA|20260126|15:50:01.001180|S|84|32.02|0|84
C|TEVA|20260126|15:51:42.318206|S|100|32.01|0|100
C|TEVA|20260126|15:52:17.717272|S|92|32.02|0|92
C|TEVA|20260126|15:53:05.704527|S|10|32.01|0|10
C|TEVA|20260126|15:53:26.163042|S|100|32.02|0|100
C|TEVA|20260126|15:53:38.231852|S|100|32.01|0|100
C|TEVA|20260126|15:53:38.231852|S|77|32.01|0|77
C|TEVA|20260126|15:54:18.773296|S|3|32.06|0|3
C|TEVA|20260126|15:55:14.443139|S|200|32.06|0|200
C|TEVA|20260126|15:55:25.741932|S|26|32.075|0|26
C|TEVA|20260126|15:55:25.742080|S|1|32.075|0|1
C|TEVA|20260126|15:55:25.742081|S|26|32.07|0|26
C|TEVA|20260126|15:55:25.742081|S|173|32.075|0|173
C|TEVA|20260126|15:55:25.742082|S|101|32.07|0|101
C|TEVA|20260126|15:56:00.004522|S|100|32.045|0|100
C|TEVA|20260126|15:56:01.338866|S|400|32.05|0|400
C|TEVA|20260126|15:56:02.039426|S|158|32.055|0|158
C|TEVA|20260126|15:56:09.087779|S|300|32.06|0|300
C|TEVA|20260126|15:56:34.612960|S|100|32.065|0|100
C|TEVA|20260126|15:56:34.613004|S|158|32.065|0|158
C|TEVA|20260126|15:56:34.613120|S|200|32.06|0|200
C|TEVA|20260126|15:56:52.085689|S|100|32.065|0|100
C|TEVA|20260126|15:56:52.085779|S|100|32.065|0|100
C|TEVA|20260126|15:57:10.591991|S|1|32.07|0|1
C|TEVA|20260126|15:57:49.385739|S|100|32.07|0|100
C|TEVA|20260126|15:57:49.385764|S|100|32.07|0|100
C|TEVA|20260126|15:57:49.385853|S|200|32.07|0|200
C|TEVA|20260126|15:57:49.385853|S|300|32.07|0|300
C|TEVA|20260126|15:58:00.400539|S|53|32.075|0|53
C|TEVA|20260126|15:58:00.400564|S|1|32.075|0|1
C|TEVA|20260126|15:58:00.400600|S|2|32.07|0|2
C|TEVA|20260126|15:58:00.401741|S|198|32.065|0|198
C|TEVA|20260126|15:58:00.401798|S|2|32.065|0|2
C|TEVA|20260126|15:58:21.258636|S|1|32.07|0|1
C|TEVA|20260126|15:58:25.550910|S|100|32.1|0|100
C|TEVA|20260126|15:58:52.282860|S|100|32.11|0|100
C|TEVA|20260126|15:58:52.282970|S|65|32.11|0|65
C|TEVA|20260126|15:59:01.575580|S|100|32.11|0|100
C|TEVA|20260126|15:59:01.575580|S|100|32.11|0|100
C|TEVA|20260126|15:59:01.575581|S|100|32.11|0|100
C|TEVA|20260126|15:59:01.575582|S|100|32.11|0|100
C|TEVA|20260126|15:59:04.650477|S|100|32.12|0|100
C|TEVA|20260126|15:59:06.047059|S|100|32.12|0|100
C|TEVA|20260126|15:59:06.281018|S|100|32.12|0|100
C|TEVA|20260126|15:59:06.281780|S|100|32.12|0|100
C|TEVA|20260126|15:59:08.046886|S|100|32.12|0|100
C|TEVA|20260126|15:59:10.789539|S|100|32.11|0|100
C|TEVA|20260126|15:59:10.789539|S|100|32.11|0|100
C|TEVA|20260126|15:59:10.789539|S|100|32.11|0|100
C|TEVA|20260126|15:59:10.789551|S|100|32.11|0|100
C|TEVA|20260126|15:59:10.789551|S|100|32.11|0|100
C|TEVA|20260126|15:59:10.789552|S|100|32.11|0|100
C|TEVA|20260126|15:59:10.789637|S|100|32.11|0|100
C|TEVA|20260126|15:59:10.789662|S|100|32.11|0|100
C|TEVA|20260126|15:59:11.856717|S|100|32.11|0|100
C|TEVA|20260126|15:59:11.856717|S|100|32.11|0|100
C|TEVA|20260126|15:59:13.231870|S|100|32.11|0|100
C|TEVA|20260126|15:59:14.801146|S|100|32.11|0|100
C|TEVA|20260126|15:59:15.622732|S|100|32.11|0|100
C|TEVA|20260126|15:59:18.083017|S|100|32.11|0|100
C|TEVA|20260126|15:59:22.642721|S|100|32.11|0|100
C|TEVA|20260126|15:59:26.207876|S|100|32.1|0|100
C|TEVA|20260126|15:59:26.207876|S|100|32.1|0|100
C|TEVA|20260126|15:59:26.207877|S|18|32.1|0|18
C|TEVA|20260126|15:59:26.207877|S|82|32.1|0|82
C|TEVA|20260126|15:59:26.207878|S|100|32.1|0|100
C|TEVA|20260126|15:59:26.207943|S|100|32.1|0|100
C|TEVA|20260126|15:59:37.666835|S|100|32.11|0|100
C|TEVA|20260126|15:59:37.693881|S|200|32.11|0|200
C|TEVA|20260126|15:59:41.590321|S|100|32.115|0|100
C|TEVA|20260126|15:59:46.505712|S|200|32.14|0|200
C|TEVA|20260126|15:59:49.533144|S|87|32.14|0|87
C|TEVA|20260126|15:59:50.068131|S|1|32.15|0|1
C|TEVA|20260126|15:59:50.851560|S|18|32.14|0|18
C|TEVA|20260126|15:59:51.321743|S|4|32.15|0|4
C|TEVA|20260126|15:59:51.424422|S|3|32.15|0|3
C|TEVA|20260126|15:59:51.670297|S|20|32.15|0|20
C|TEVA|20260126|15:59:51.670297|S|100|32.15|0|100
C|TEVA|20260126|15:59:51.670297|S|200|32.15|0|200
C|TEVA|20260126|15:59:51.670298|S|80|32.15|0|80
C|TEVA|20260126|15:59:51.895410|S|3|32.15|0|3
C|TEVA|20260126|15:59:51.906297|S|1|32.15|0|1
C|TEVA|20260126|15:59:52.014815|S|100|32.15|0|100
C|TEVA|20260126|15:59:55.564791|S|60|32.15|0|60
C|TEVA|20260126|15:59:55.564792|S|1|32.15|0|1
C|TEVA|20260126|15:59:55.567003|S|9|32.15|0|9
C|TEVA|20260126|15:59:55.985275|S|64|32.15|0|64
C|TEX|20260126|09:45:22.062562|S|1|59.49|0|1
C|TEX|20260126|10:03:12.011893|S|100|58.97|0|100
C|TEX|20260126|10:06:05.917788|S|1|59.02|0|1
C|TEX|20260126|11:23:30.611240|S|100|58.95|0|100
C|TEX|20260126|11:23:30.611240|S|84|58.96|0|84
C|TEX|20260126|11:39:18.661555|S|27|59.37|0|27
C|TEX|20260126|11:39:18.661555|S|100|59.37|0|100
C|TEX|20260126|12:43:26.267287|S|91|59.5|0|91
C|TEX|20260126|12:44:45.108786|S|100|59.475|0|100
C|TEX|20260126|13:11:58.080119|S|35|59.75|0|35
C|TEX|20260126|13:51:09.253166|S|50|59.75|0|50
C|TEX|20260126|14:05:54.921663|S|4|59.8|0|4
C|TEX|20260126|14:39:08.276971|S|99|60.035|0|99
C|TEX|20260126|14:40:37.759919|S|35|60.06|0|35
C|TEX|20260126|14:45:05.808565|S|100|60.02|0|100
C|TEX|20260126|15:01:13.850657|S|25|59.77|0|25
C|TEX|20260126|15:23:21.151164|S|13|60.09|0|13
C|TEX|20260126|15:59:26.722919|S|100|59.67|0|100
C|TEX|20260126|15:59:51.933711|S|100|59.62|0|100
C|TFC|20260126|09:31:19.305299|S|152|49.89|0|152
C|TFC|20260126|09:31:19.312639|S|200|49.87|0|200
C|TFC|20260126|09:32:46.291716|S|253|49.7|0|253
C|TFC|20260126|09:33:12.659185|S|6|49.66|0|6
C|TFC|20260126|09:33:12.659196|S|94|49.66|0|94
C|TFC|20260126|09:33:12.659196|S|6|49.66|0|6
C|TFC|20260126|09:33:12.659432|S|94|49.66|0|94
C|TFC|20260126|09:33:12.659432|S|6|49.66|0|6
C|TFC|20260126|09:33:12.665131|S|363|49.66|0|363
C|TFC|20260126|09:33:14.893393|S|54|49.69|0|54
C|TFC|20260126|09:35:26.431092|S|417|49.88|0|417
C|TFC|20260126|09:36:54.424530|S|47|50.08|0|47
C|TFC|20260126|09:36:59.846968|S|200|50.09|0|200
C|TFC|20260126|09:37:00.576651|S|200|50.08|0|200
C|TFC|20260126|09:37:00.576683|S|200|50.08|0|200
C|TFC|20260126|09:37:00.576683|S|13|50.08|0|13
C|TFC|20260126|09:37:00.583476|S|200|50.09|0|200
C|TFC|20260126|09:37:06.065516|S|200|50.08|0|200
C|TFC|20260126|09:37:06.065516|S|300|50.08|0|300
C|TFC|20260126|09:37:06.065554|S|13|50.08|0|13
C|TFC|20260126|09:37:06.065580|S|182|50.08|0|182
C|TFC|20260126|09:37:06.065580|S|18|50.08|0|18
C|TFC|20260126|09:37:06.147075|S|22|50.08|0|22
C|TFC|20260126|09:37:06.149877|S|11|50.08|0|11
C|TFC|20260126|09:37:26.729319|S|310|50.09|0|310
C|TFC|20260126|09:38:28.329050|S|1|50.06|0|1
C|TFC|20260126|09:38:35.799598|S|513|50.03|0|513
C|TFC|20260126|09:42:28.757640|S|100|49.96|0|100
C|TFC|20260126|09:44:05.277370|S|100|50.04|0|100
C|TFC|20260126|09:44:12.466057|S|100|50.05|0|100
C|TFC|20260126|09:45:13.980964|S|8|50.01|0|8
C|TFC|20260126|09:45:40.728268|S|5|50.07|0|5
C|TFC|20260126|09:45:57.442476|S|100|50.13|0|100
C|TFC|20260126|09:45:57.442544|S|16|50.13|0|16
C|TFC|20260126|09:49:10.435569|S|36|50.19|0|36
C|TFC|20260126|09:49:30.224548|S|35|50.21|0|35
C|TFC|20260126|09:54:11.353833|S|100|50.2|0|100
C|TFC|20260126|09:58:52.691572|S|100|49.97|0|100
C|TFC|20260126|09:59:37.142730|S|100|50|0|100
C|TFC|20260126|10:00:08.858082|S|100|50.055|0|100
C|TFC|20260126|10:00:09.363406|S|100|50.055|0|100
C|TFC|20260126|10:01:20.785099|S|32|50.1|0|32
C|TFC|20260126|10:05:07.137025|S|113|50.02|0|113
C|TFC|20260126|10:05:07.239134|S|100|50.03|0|100
C|TFC|20260126|10:06:20.181758|S|100|50.04|0|100
C|TFC|20260126|10:09:59.081990|S|100|50.04|0|100
C|TFC|20260126|10:19:36.507547|S|200|50.12|0|200
C|TFC|20260126|10:27:06.114154|S|100|50.1|0|100
C|TFC|20260126|10:27:36.381946|S|74|50.09|0|74
C|TFC|20260126|10:27:36.381946|S|126|50.085|0|126
C|TFC|20260126|10:27:36.381946|S|200|50.09|0|200
C|TFC|20260126|10:28:00.919968|S|30|50.05|0|30
C|TFC|20260126|10:28:32.031848|S|100|50.03|0|100
C|TFC|20260126|10:31:36.719329|S|100|49.99|0|100
C|TFC|20260126|10:33:15.500858|S|100|50.01|0|100
C|TFC|20260126|10:48:50.152439|S|166|50.105|0|166
C|TFC|20260126|10:51:12.040147|S|5|50.13|0|5
C|TFC|20260126|10:51:12.040188|S|95|50.13|0|95
C|TFC|20260126|11:01:11.959105|S|100|50.15|0|100
C|TFC|20260126|11:06:30.168602|S|100|50.08|0|100
C|TFC|20260126|11:07:26.254506|S|100|50.04|0|100
C|TFC|20260126|11:20:20.842660|S|5|49.995|0|5
C|TFC|20260126|11:33:17.042243|S|1|50.05|0|1
C|TFC|20260126|11:35:23.126206|S|100|50.075|0|100
C|TFC|20260126|11:35:23.263398|S|100|50.09|0|100
C|TFC|20260126|11:36:04.308550|S|100|50.06|0|100
C|TFC|20260126|11:38:46.314671|S|100|50.02|0|100
C|TFC|20260126|12:05:08.065879|S|1|49.96|0|1
C|TFC|20260126|12:05:08.066020|S|99|49.96|0|99
C|TFC|20260126|12:05:08.066020|S|100|49.96|0|100
C|TFC|20260126|12:07:03.258933|S|10|49.98|0|10
C|TFC|20260126|12:08:42.643034|S|100|49.99|0|100
C|TFC|20260126|12:08:42.643034|S|75|49.99|0|75
C|TFC|20260126|12:09:45.256124|S|100|49.95|0|100
C|TFC|20260126|12:16:43.357911|S|30|50|0|30
C|TFC|20260126|12:16:55.304485|S|100|50.01|0|100
C|TFC|20260126|12:23:56.546220|S|75|50.05|0|75
C|TFC|20260126|12:26:33.306260|S|75|50.07|0|75
C|TFC|20260126|12:29:00.214407|S|1|50.045|0|1
C|TFC|20260126|12:29:23.482831|S|100|50.04|0|100
C|TFC|20260126|12:29:23.482890|S|7|50.04|0|7
C|TFC|20260126|12:33:34.807449|S|1|50.06|0|1
C|TFC|20260126|12:40:34.280285|S|28|50.035|0|28
C|TFC|20260126|12:43:52.076160|S|220|50.015|0|220
C|TFC|20260126|12:43:54.790554|S|73|50.01|0|73
C|TFC|20260126|12:46:20.149547|S|2|50|0|2
C|TFC|20260126|12:46:32.366180|S|100|50|0|100
C|TFC|20260126|12:50:46.557581|S|100|49.965|0|100
C|TFC|20260126|12:52:13.600564|S|6|49.94|0|6
C|TFC|20260126|12:53:08.078312|S|100|49.93|0|100
C|TFC|20260126|12:53:08.078372|S|37|49.93|0|37
C|TFC|20260126|12:55:18.701530|S|41|49.9|0|41
C|TFC|20260126|12:58:58.229588|S|43|49.91|0|43
C|TFC|20260126|12:59:05.284188|S|78|49.91|0|78
C|TFC|20260126|13:01:10.641859|S|75|49.9|0|75
C|TFC|20260126|13:05:35.002856|S|75|49.95|0|75
C|TFC|20260126|13:06:34.028473|S|100|49.94|0|100
C|TFC|20260126|13:09:51.665682|S|75|49.99|0|75
C|TFC|20260126|13:12:42.115404|S|100|49.955|0|100
C|TFC|20260126|13:13:12.459333|S|100|49.94|0|100
C|TFC|20260126|13:13:12.459396|S|13|49.94|0|13
C|TFC|20260126|13:14:16.490735|S|22|49.945|0|22
C|TFC|20260126|13:14:16.490735|S|10|49.95|0|10
C|TFC|20260126|13:15:22.853505|S|75|49.97|0|75
C|TFC|20260126|13:20:11.670582|S|75|50.07|0|75
C|TFC|20260126|13:22:01.420919|S|75|50.08|0|75
C|TFC|20260126|13:24:59.978781|S|75|50.08|0|75
C|TFC|20260126|13:33:15.788547|S|6|50.06|0|6
C|TFC|20260126|13:35:02.058097|S|75|50.11|0|75
C|TFC|20260126|13:38:45.560434|S|152|50.09|0|152
C|TFC|20260126|13:43:06.545471|S|10|50.125|0|10
C|TFC|20260126|13:43:52.001547|S|1|50.14|0|1
C|TFC|20260126|13:44:58.357439|S|84|50.14|0|84
C|TFC|20260126|13:45:48.981196|S|75|50.12|0|75
C|TFC|20260126|13:49:26.912332|S|128|50.13|0|128
C|TFC|20260126|13:52:40.827758|S|75|50.13|0|75
C|TFC|20260126|13:54:21.236529|S|100|50.11|0|100
C|TFC|20260126|14:01:34.161501|S|75|50.11|0|75
C|TFC|20260126|14:02:03.698120|S|11|50.15|0|11
C|TFC|20260126|14:04:06.868330|S|51|50.15|0|51
C|TFC|20260126|14:05:23.058728|S|100|50.13|0|100
C|TFC|20260126|14:05:23.058791|S|37|50.13|0|37
C|TFC|20260126|14:09:36.829371|S|100|50.18|0|100
C|TFC|20260126|14:09:36.829836|S|100|50.18|0|100
C|TFC|20260126|14:09:36.830293|S|100|50.18|0|100
C|TFC|20260126|14:09:48.178692|S|100|50.18|0|100
C|TFC|20260126|14:09:59.759038|S|100|50.18|0|100
C|TFC|20260126|14:10:09.009825|S|100|50.18|0|100
C|TFC|20260126|14:10:09.009887|S|100|50.18|0|100
C|TFC|20260126|14:10:09.009951|S|100|50.18|0|100
C|TFC|20260126|14:10:09.010020|S|100|50.18|0|100
C|TFC|20260126|14:10:09.010080|S|100|50.18|0|100
C|TFC|20260126|14:10:09.010141|S|11|50.18|0|11
C|TFC|20260126|14:10:27.107091|S|100|50.18|0|100
C|TFC|20260126|14:10:27.107091|S|100|50.18|0|100
C|TFC|20260126|14:12:00.400805|S|17|50.21|0|17
C|TFC|20260126|14:13:39.719712|S|100|50.19|0|100
C|TFC|20260126|14:13:39.719776|S|17|50.19|0|17
C|TFC|20260126|14:16:19.819606|S|100|50.2|0|100
C|TFC|20260126|14:16:19.819606|S|100|50.2|0|100
C|TFC|20260126|14:19:59.616550|S|3|50.22|0|3
C|TFC|20260126|14:29:11.309765|S|75|50.26|0|75
C|TFC|20260126|14:35:52.405443|S|82|50.28|0|82
C|TFC|20260126|14:38:07.893533|S|1|50.265|0|1
C|TFC|20260126|14:43:27.205579|S|75|50.27|0|75
C|TFC|20260126|14:44:21.124446|S|8|50.24|0|8
C|TFC|20260126|14:45:43.713957|S|75|50.24|0|75
C|TFC|20260126|14:47:12.437116|S|46|50.26|0|46
C|TFC|20260126|14:53:42.024637|S|1|50.255|0|1
C|TFC|20260126|14:54:13.112069|S|75|50.26|0|75
C|TFC|20260126|14:55:28.119114|S|2|50.29|0|2
C|TFC|20260126|15:00:48.105611|S|6|50.305|0|6
C|TFC|20260126|15:02:38.068680|S|75|50.33|0|75
C|TFC|20260126|15:04:13.464123|S|27|50.34|0|27
C|TFC|20260126|15:06:14.480104|S|260|50.405|0|260
C|TFC|20260126|15:07:25.677960|S|88|50.4|0|88
C|TFC|20260126|15:08:11.968118|S|260|50.405|0|260
C|TFC|20260126|15:10:21.262606|S|4|50.4|0|4
C|TFC|20260126|15:10:21.262624|S|4|50.4|0|4
C|TFC|20260126|15:11:23.951154|S|25|50.41|0|25
C|TFC|20260126|15:12:03.846015|S|75|50.42|0|75
C|TFC|20260126|15:12:41.180739|S|3|50.4|0|3
C|TFC|20260126|15:12:41.410157|S|96|50.4|0|96
C|TFC|20260126|15:16:32.828270|S|82|50.38|0|82
C|TFC|20260126|15:20:09.918019|S|47|50.39|0|47
C|TFC|20260126|15:20:09.951886|S|49|50.39|0|49
C|TFC|20260126|15:30:13.197905|S|100|50.29|0|100
C|TFC|20260126|15:30:31.361566|S|100|50.29|0|100
C|TFC|20260126|15:30:56.186496|S|11|50.31|0|11
C|TFC|20260126|15:31:34.251571|S|75|50.325|0|75
C|TFC|20260126|15:34:55.229617|S|44|50.3|0|44
C|TFC|20260126|15:34:55.229617|S|7|50.3|0|7
C|TFC|20260126|15:34:55.229617|S|100|50.3|0|100
C|TFC|20260126|15:35:03.200345|S|100|50.31|0|100
C|TFC|20260126|15:35:03.200345|S|6|50.31|0|6
C|TFC|20260126|15:35:25.578296|S|100|50.31|0|100
C|TFC|20260126|15:37:40.868573|S|100|50.31|0|100
C|TFC|20260126|15:38:03.869687|S|5|50.3|0|5
C|TFC|20260126|15:39:19.203103|S|100|50.3|0|100
C|TFC|20260126|15:39:24.049218|S|12|50.29|0|12
C|TFC|20260126|15:39:28.935853|S|100|50.29|0|100
C|TFC|20260126|15:39:46.331156|S|12|50.28|0|12
C|TFC|20260126|15:39:46.331156|S|1|50.28|0|1
C|TFC|20260126|15:40:07.822866|S|1|50.26|0|1
C|TFC|20260126|15:40:07.822866|S|100|50.26|0|100
C|TFC|20260126|15:42:19.880621|S|100|50.23|0|100
C|TFC|20260126|15:42:19.880622|S|75|50.23|0|75
C|TFC|20260126|15:42:19.880622|S|47|50.23|0|47
C|TFC|20260126|15:42:34.286193|S|5|50.225|0|5
C|TFC|20260126|15:42:39.341164|S|100|50.22|0|100
C|TFC|20260126|15:44:05.637389|S|86|50.21|0|86
C|TFC|20260126|15:44:05.637390|S|100|50.21|0|100
C|TFC|20260126|15:44:19.794378|S|100|50.2|0|100
C|TFC|20260126|15:44:38.892683|S|48|50.21|0|48
C|TFC|20260126|15:44:43.004941|S|6|50.22|0|6
C|TFC|20260126|15:45:30.540238|S|100|50.24|0|100
C|TFC|20260126|15:45:31.210492|S|100|50.24|0|100
C|TFC|20260126|15:45:40.142481|S|100|50.245|0|100
C|TFC|20260126|15:45:40.142569|S|100|50.245|0|100
C|TFC|20260126|15:45:40.142650|S|100|50.245|0|100
C|TFC|20260126|15:45:40.142733|S|40|50.25|0|40
C|TFC|20260126|15:45:40.142733|S|60|50.245|0|60
C|TFC|20260126|15:45:40.143157|S|40|50.25|0|40
C|TFC|20260126|15:45:40.143157|S|60|50.25|0|60
C|TFC|20260126|15:45:40.156301|S|100|50.245|0|100
C|TFC|20260126|15:45:44.090158|S|100|50.255|0|100
C|TFC|20260126|15:45:44.112517|S|100|50.255|0|100
C|TFC|20260126|15:45:52.823967|S|100|50.25|0|100
C|TFC|20260126|15:46:06.335976|S|75|50.25|0|75
C|TFC|20260126|15:46:27.874299|S|100|50.25|0|100
C|TFC|20260126|15:46:37.898969|S|370|50.245|0|370
C|TFC|20260126|15:46:58.005505|S|13|50.23|0|13
C|TFC|20260126|15:46:58.006951|S|38|50.23|0|38
C|TFC|20260126|15:46:59.257356|S|49|50.23|0|49
C|TFC|20260126|15:46:59.257356|S|100|50.23|0|100
C|TFC|20260126|15:46:59.983681|S|370|50.235|0|370
C|TFC|20260126|15:46:59.984618|S|180|50.24|0|180
C|TFC|20260126|15:46:59.984618|S|55|50.24|0|55
C|TFC|20260126|15:47:00.002022|S|126|50.225|0|126
C|TFC|20260126|15:47:00.002051|S|500|50.225|0|500
C|TFC|20260126|15:47:00.002085|S|294|50.225|0|294
C|TFC|20260126|15:47:00.002099|S|100|50.23|0|100
C|TFC|20260126|15:47:00.002117|S|270|50.23|0|270
C|TFC|20260126|15:47:00.010189|S|100|50.22|0|100
C|TFC|20260126|15:47:00.038447|S|389|50.215|0|389
C|TFC|20260126|15:47:00.038612|S|8|50.215|0|8
C|TFC|20260126|15:47:00.038746|S|100|50.215|0|100
C|TFC|20260126|15:47:00.038999|S|100|50.215|0|100
C|TFC|20260126|15:47:01.132436|S|100|50.21|0|100
C|TFC|20260126|15:47:01.335547|S|100|50.2|0|100
C|TFC|20260126|15:47:01.370752|S|23|50.21|0|23
C|TFC|20260126|15:47:41.706429|S|100|50.195|0|100
C|TFC|20260126|15:47:42.352829|S|100|50.195|0|100
C|TFC|20260126|15:47:45.962733|S|100|50.19|0|100
C|TFC|20260126|15:48:18.699751|S|100|50.2|0|100
C|TFC|20260126|15:48:38.264383|S|100|50.2|0|100
C|TFC|20260126|15:49:07.904411|S|200|50.18|0|200
C|TFC|20260126|15:49:09.216642|S|100|50.18|0|100
C|TFC|20260126|15:49:09.218181|S|100|50.18|0|100
C|TFC|20260126|15:49:09.249987|S|100|50.18|0|100
C|TFC|20260126|15:49:13.747331|S|100|50.18|0|100
C|TFC|20260126|15:49:24.715918|S|100|50.17|0|100
C|TFC|20260126|15:49:40.514400|S|1|50.16|0|1
C|TFC|20260126|15:49:40.526663|S|100|50.17|0|100
C|TFC|20260126|15:49:40.526913|S|90|50.17|0|90
C|TFC|20260126|15:49:40.925634|S|190|50.17|0|190
C|TFC|20260126|15:49:41.553185|S|100|50.175|0|100
C|TFC|20260126|15:49:41.553277|S|105|50.175|0|105
C|TFC|20260126|15:49:44.078307|S|100|50.175|0|100
C|TFC|20260126|15:49:52.478297|S|100|50.17|0|100
C|TFC|20260126|15:49:52.478806|S|100|50.17|0|100
C|TFC|20260126|15:49:52.478822|S|100|50.17|0|100
C|TFC|20260126|15:49:54.920245|S|100|50.18|0|100
C|TFC|20260126|15:49:54.920260|S|90|50.18|0|90
C|TFC|20260126|15:49:58.036492|S|100|50.19|0|100
C|TFC|20260126|15:49:58.496448|S|100|50.19|0|100
C|TFC|20260126|15:49:58.496461|S|100|50.19|0|100
C|TFC|20260126|15:49:58.926232|S|100|50.19|0|100
C|TFC|20260126|15:49:58.934329|S|100|50.195|0|100
C|TFC|20260126|15:49:58.952934|S|100|50.19|0|100
C|TFC|20260126|15:49:58.975757|S|100|50.19|0|100
C|TFC|20260126|15:49:58.977367|S|100|50.195|0|100
C|TFC|20260126|15:50:01.085053|S|100|50.2|0|100
C|TFC|20260126|15:50:01.185802|S|52|50.21|0|52
C|TFC|20260126|15:50:01.576836|S|100|50.205|0|100
C|TFC|20260126|15:50:01.577018|S|100|50.21|0|100
C|TFC|20260126|15:50:02.178860|S|100|50.19|0|100
C|TFC|20260126|15:50:03.881063|S|100|50.18|0|100
C|TFC|20260126|15:50:05.850397|S|100|50.18|0|100
C|TFC|20260126|15:50:06.206165|S|100|50.18|0|100
C|TFC|20260126|15:50:06.499077|S|300|50.175|0|300
C|TFC|20260126|15:50:40.124433|S|40|50.155|0|40
C|TFC|20260126|15:50:41.466698|S|9|50.15|0|9
C|TFC|20260126|15:50:41.466723|S|91|50.15|0|91
C|TFC|20260126|15:50:46.054357|S|5|50.15|0|5
C|TFC|20260126|15:51:15.738257|S|100|50.12|0|100
C|TFC|20260126|15:51:23.159382|S|100|50.11|0|100
C|TFC|20260126|15:51:33.571464|S|8|50.12|0|8
C|TFC|20260126|15:51:35.742174|S|100|50.125|0|100
C|TFC|20260126|15:51:52.268709|S|95|50.12|0|95
C|TFC|20260126|15:51:52.268709|S|5|50.12|0|5
C|TFC|20260126|15:51:53.920156|S|5|50.13|0|5
C|TFC|20260126|15:52:06.670482|S|78|50.12|0|78
C|TFC|20260126|15:52:17.717993|S|100|50.12|0|100
C|TFC|20260126|15:52:25.362821|S|100|50.11|0|100
C|TFC|20260126|15:52:36.019599|S|100|50.11|0|100
C|TFC|20260126|15:52:45.453372|S|28|50.12|0|28
C|TFC|20260126|15:52:48.758742|S|389|50.115|0|389
C|TFC|20260126|15:52:49.057198|S|99|50.11|0|99
C|TFC|20260126|15:52:52.196672|S|100|50.11|0|100
C|TFC|20260126|15:52:55.095391|S|5|50.12|0|5
C|TFC|20260126|15:53:10.885032|S|100|50.12|0|100
C|TFC|20260126|15:53:11.149342|S|39|50.12|0|39
C|TFC|20260126|15:53:13.046690|S|100|50.12|0|100
C|TFC|20260126|15:53:30.022928|S|64|50.12|0|64
C|TFC|20260126|15:53:30.022928|S|36|50.12|0|36
C|TFC|20260126|15:53:30.420103|S|100|50.13|0|100
C|TFC|20260126|15:53:30.421654|S|42|50.13|0|42
C|TFC|20260126|15:53:32.131237|S|100|50.13|0|100
C|TFC|20260126|15:53:38.996425|S|100|50.13|0|100
C|TFC|20260126|15:53:43.114050|S|100|50.13|0|100
C|TFC|20260126|15:53:47.537075|S|100|50.13|0|100
C|TFC|20260126|15:53:47.541268|S|100|50.13|0|100
C|TFC|20260126|15:53:47.934803|S|100|50.13|0|100
C|TFC|20260126|15:53:54.352481|S|100|50.12|0|100
C|TFC|20260126|15:53:55.675101|S|380|50.12|0|380
C|TFC|20260126|15:53:57.107744|S|100|50.125|0|100
C|TFC|20260126|15:54:04.314065|S|100|50.13|0|100
C|TFC|20260126|15:54:04.314066|S|28|50.13|0|28
C|TFC|20260126|15:54:09.952699|S|100|50.14|0|100
C|TFC|20260126|15:54:09.952719|S|100|50.14|0|100
C|TFC|20260126|15:54:09.952731|S|90|50.14|0|90
C|TFC|20260126|15:54:14.022676|S|190|50.14|0|190
C|TFC|20260126|15:54:34.064743|S|200|50.13|0|200
C|TFC|20260126|15:54:40.026514|S|100|50.14|0|100
C|TFC|20260126|15:54:40.028103|S|100|50.14|0|100
C|TFC|20260126|15:54:44.035375|S|100|50.14|0|100
C|TFC|20260126|15:54:44.396920|S|100|50.14|0|100
C|TFC|20260126|15:54:49.153894|S|55|50.14|0|55
C|TFC|20260126|15:54:50.315099|S|18|50.14|0|18
C|TFC|20260126|15:54:55.135346|S|82|50.145|0|82
C|TFC|20260126|15:54:58.118397|S|100|50.13|0|100
C|TFC|20260126|15:55:00.256879|S|200|50.12|0|200
C|TFC|20260126|15:55:00.256879|S|100|50.12|0|100
C|TFC|20260126|15:55:02.657330|S|69|50.115|0|69
C|TFC|20260126|15:55:02.872650|S|100|50.115|0|100
C|TFC|20260126|15:55:44.055325|S|11|50.1|0|11
C|TFC|20260126|15:55:44.055535|S|48|50.1|0|48
C|TFC|20260126|15:55:44.055591|S|100|50.1|0|100
C|TFC|20260126|15:55:44.055591|S|342|50.1|0|342
C|TFC|20260126|15:55:47.284014|S|56|50.1|0|56
C|TFC|20260126|15:55:47.484499|S|16|50.1|0|16
C|TFC|20260126|15:55:47.484499|S|44|50.1|0|44
C|TFC|20260126|15:55:47.685019|S|40|50.1|0|40
C|TFC|20260126|15:55:47.685020|S|20|50.1|0|20
C|TFC|20260126|15:55:47.885576|S|36|50.1|0|36
C|TFC|20260126|15:55:47.885576|S|24|50.1|0|24
C|TFC|20260126|15:55:48.086097|S|20|50.1|0|20
C|TFC|20260126|15:55:48.086097|S|40|50.1|0|40
C|TFC|20260126|15:56:00.690587|S|68|50.11|0|68
C|TFC|20260126|15:56:13.034568|S|37|50.15|0|37
C|TFC|20260126|15:56:15.025293|S|100|50.15|0|100
C|TFC|20260126|15:56:15.797226|S|98|50.15|0|98
C|TFC|20260126|15:56:15.925316|S|100|50.15|0|100
C|TFC|20260126|15:56:18.073157|S|100|50.15|0|100
C|TFC|20260126|15:56:20.355740|S|100|50.15|0|100
C|TFC|20260126|15:56:22.908523|S|100|50.15|0|100
C|TFC|20260126|15:56:23.652103|S|100|50.15|0|100
C|TFC|20260126|15:56:23.989405|S|100|50.15|0|100
C|TFC|20260126|15:56:25.721526|S|100|50.15|0|100
C|TFC|20260126|15:56:35.081586|S|75|50.15|0|75
C|TFC|20260126|15:56:51.151746|S|100|50.15|0|100
C|TFC|20260126|15:56:52.957920|S|100|50.14|0|100
C|TFC|20260126|15:56:53.256040|S|100|50.15|0|100
C|TFC|20260126|15:56:53.258609|S|100|50.15|0|100
C|TFC|20260126|15:56:53.978372|S|18|50.15|0|18
C|TFC|20260126|15:56:54.300106|S|100|50.15|0|100
C|TFC|20260126|15:56:55.795409|S|100|50.15|0|100
C|TFC|20260126|15:57:02.627645|S|100|50.15|0|100
C|TFC|20260126|15:57:03.711690|S|100|50.15|0|100
C|TFC|20260126|15:57:05.152384|S|100|50.13|0|100
C|TFC|20260126|15:57:05.152385|S|100|50.13|0|100
C|TFC|20260126|15:57:18.681166|S|100|50.125|0|100
C|TFC|20260126|15:57:26.670007|S|100|50.13|0|100
C|TFC|20260126|15:57:27.560134|S|100|50.13|0|100
C|TFC|20260126|15:57:27.706940|S|100|50.13|0|100
C|TFC|20260126|15:57:38.514862|S|250|50.125|0|250
C|TFC|20260126|15:57:38.514876|S|140|50.125|0|140
C|TFC|20260126|15:57:48.086732|S|200|50.12|0|200
C|TFC|20260126|15:57:48.546036|S|100|50.14|0|100
C|TFC|20260126|15:57:48.546643|S|147|50.13|0|147
C|TFC|20260126|15:57:48.546659|S|53|50.13|0|53
C|TFC|20260126|15:58:09.227919|S|100|50.13|0|100
C|TFC|20260126|15:58:09.228154|S|100|50.13|0|100
C|TFC|20260126|15:58:10.844327|S|100|50.13|0|100
C|TFC|20260126|15:58:16.059623|S|100|50.135|0|100
C|TFC|20260126|15:58:17.056064|S|100|50.135|0|100
C|TFC|20260126|15:58:18.055907|S|100|50.135|0|100
C|TFC|20260126|15:58:19.056249|S|200|50.135|0|200
C|TFC|20260126|15:58:33.585986|S|100|50.13|0|100
C|TFC|20260126|15:58:33.585986|S|100|50.13|0|100
C|TFC|20260126|15:58:33.587872|S|10|50.135|0|10
C|TFC|20260126|15:58:33.588283|S|93|50.135|0|93
C|TFC|20260126|15:58:36.188048|S|54|50.15|0|54
C|TFC|20260126|15:58:49.060443|S|52|50.15|0|52
C|TFC|20260126|15:58:49.060443|S|48|50.15|0|48
C|TFC|20260126|15:58:59.372864|S|86|50.17|0|86
C|TFC|20260126|15:59:06.631275|S|100|50.175|0|100
C|TFC|20260126|15:59:31.905347|S|137|50.17|0|137
C|TFC|20260126|15:59:32.105469|S|100|50.18|0|100
C|TFC|20260126|15:59:33.731301|S|100|50.18|0|100
C|TFC|20260126|15:59:33.731301|S|100|50.18|0|100
C|TFC|20260126|15:59:40.209098|S|4|50.18|0|4
C|TFC|20260126|15:59:40.373585|S|100|50.18|0|100
C|TFC|20260126|15:59:42.176494|S|200|50.18|0|200
C|TFC|20260126|15:59:42.317001|S|36|50.17|0|36
C|TFC|20260126|15:59:45.006551|S|48|50.18|0|48
C|TFC|20260126|15:59:45.212601|S|4|50.17|0|4
C|TFC|20260126|15:59:46.075634|S|80|50.18|0|80
C|TFC|20260126|15:59:46.075635|S|200|50.18|0|200
C|TFC|20260126|15:59:46.075635|S|100|50.18|0|100
C|TFC|20260126|15:59:46.279211|S|77|50.18|0|77
C|TFC|20260126|15:59:46.291222|S|22|50.18|0|22
C|TFC|20260126|15:59:47.244493|S|8|50.18|0|8
C|TFC|20260126|15:59:47.337779|S|1|50.18|0|1
C|TFC|20260126|15:59:47.798093|S|100|50.19|0|100
C|TFC|20260126|15:59:48.627793|S|7|50.19|0|7
C|TFC|20260126|15:59:48.630915|S|93|50.19|0|93
C|TFC|20260126|15:59:50.108432|S|96|50.185|0|96
C|TFC|20260126|15:59:51.232494|S|1|50.2|0|1
C|TFC|20260126|15:59:51.272983|S|1|50.2|0|1
C|TFC|20260126|15:59:51.329245|S|22|50.19|0|22
C|TFC|20260126|15:59:51.604114|S|20|50.19|0|20
C|TFC|20260126|15:59:52.121285|S|1|50.2|0|1
C|TFC|20260126|15:59:52.177861|S|1|50.2|0|1
C|TFC|20260126|15:59:52.602915|S|7|50.195|0|7
C|TFC|20260126|15:59:53.130735|S|100|50.18|0|100
C|TFC|20260126|15:59:53.493407|S|1|50.18|0|1
C|TFC|20260126|15:59:54.126358|S|10|50.18|0|10
C|TFC|20260126|15:59:54.306341|S|21|50.18|0|21
C|TFC|20260126|15:59:55.184770|S|23|50.18|0|23
C|TFC|20260126|15:59:55.649161|S|100|50.19|0|100
C|TFC|20260126|15:59:56.039490|S|42|50.19|0|42
C|TFC|20260126|15:59:56.213875|S|100|50.19|0|100
C|TFC|20260126|15:59:59.006675|S|200|50.19|0|200
C|TFI|20260126|10:24:45.578286|S|100|45.94|0|100
C|TFI|20260126|10:25:47.506056|S|100|45.94|0|100
C|TFI|20260126|13:05:46.085159|S|100|45.93|0|100
C|TFI|20260126|14:34:52.084179|S|120|45.91|0|120
C|TFII|20260126|09:31:53.821072|S|25|108.91|0|25
C|TFII|20260126|10:07:33.039170|S|100|107.02|0|100
C|TFII|20260126|10:24:54.857298|S|25|108.11|0|25
C|TFII|20260126|10:24:54.857922|S|25|108.11|0|25
C|TFII|20260126|10:24:54.857984|S|25|108.11|0|25
C|TFII|20260126|10:43:57.176123|S|1|107.45|0|1
C|TFII|20260126|10:47:22.731893|S|38|107.38|0|38
C|TFII|20260126|10:49:30.543623|S|100|107.37|0|100
C|TFII|20260126|10:49:30.543650|S|31|107.37|0|31
C|TFII|20260126|11:25:56.302531|S|1|107.61|0|1
C|TFII|20260126|11:30:58.012980|S|1|107.71|0|1
C|TFII|20260126|11:44:51.804935|S|20|108.23|0|20
C|TFII|20260126|14:30:27.980984|S|15|107.78|0|15
C|TFII|20260126|14:30:51.542753|S|100|107.915|0|100
C|TFII|20260126|14:32:56.602296|S|36|107.99|0|36
C|TFII|20260126|15:43:32.601197|S|1|107.51|0|1
C|TFII|20260126|15:48:29.507621|S|21|107.38|0|21
C|TFII|20260126|15:49:36.016663|S|1|107.37|0|1
C|TFII|20260126|15:54:30.890515|S|19|107.59|0|19
C|TFII|20260126|15:54:44.067476|S|1|107.56|0|1
C|TFII|20260126|15:55:17.398804|S|1|107.57|0|1
C|TFII|20260126|15:58:11.912482|S|12|107.74|0|12
C|TFII|20260126|15:58:12.413338|S|12|107.74|0|12
C|TFII|20260126|15:59:34.448862|S|1|107.74|0|1
C|TFII|20260126|15:59:48.684276|S|6|107.81|0|6
C|TFII|20260126|15:59:49.605732|S|13|107.81|0|13
C|TFII|20260126|15:59:51.266092|S|3|107.8|0|3
C|TFII|20260126|15:59:51.543060|S|2|107.8|0|2
C|TFII|20260126|15:59:53.269506|S|5|107.8|0|5
C|TFII|20260126|15:59:53.633594|S|6|107.8|0|6
C|TFII|20260126|15:59:54.763040|S|2|107.8|0|2
C|TFII|20260126|15:59:54.914065|S|77|107.8|0|77
C|TFII|20260126|15:59:55.686898|S|56|107.81|0|56
C|TFII|20260126|15:59:55.686898|S|5|107.8|0|5
C|TFIN|20260126|10:27:18.656663|S|18|68.65|0|18
C|TFIN|20260126|10:27:25.144550|S|1|68.66|0|1
C|TFIN|20260126|10:28:04.334949|S|1|68.66|0|1
C|TFIN|20260126|10:29:04.095111|S|2|68.64|0|2
C|TFIN|20260126|11:48:55.423662|S|19|68.18|0|19
C|TFIN|20260126|11:49:40.095603|S|84|68.17|0|84
C|TFIN|20260126|11:54:20.832188|S|1|68.18|0|1
C|TFIN|20260126|12:14:27.351451|S|7|68.31|0|7
C|TFIN|20260126|12:15:00.869239|S|5|68.31|0|5
C|TFIN|20260126|12:15:24.298194|S|19|68.31|0|19
C|TFIN|20260126|12:17:11.825763|S|5|68.31|0|5
C|TFIN|20260126|12:19:56.468340|S|5|68.31|0|5
C|TFIN|20260126|12:22:36.644851|S|5|68.27|0|5
C|TFIN|20260126|12:24:03.072120|S|1|68.25|0|1
C|TFIN|20260126|12:25:08.666800|S|11|68.25|0|11
C|TFIN|20260126|12:25:09.935056|S|21|68.25|0|21
C|TFIN|20260126|13:34:42.666345|S|4|68.76|0|4
C|TFIN|20260126|13:34:50.933802|S|19|68.75|0|19
C|TFIN|20260126|13:34:55.741829|S|1|68.77|0|1
C|TFIN|20260126|13:35:38.768733|S|11|68.76|0|11
C|TFIN|20260126|13:36:10.794482|S|100|68.76|0|100
C|TFIN|20260126|13:36:35.097483|S|44|68.74|0|44
C|TFIN|20260126|13:36:38.888371|S|1|68.74|0|1
C|TFIN|20260126|13:37:51.553340|S|4|68.74|0|4
C|TFIN|20260126|14:01:49.816404|S|14|69.13|0|14
C|TFIN|20260126|14:01:49.816404|S|5|69.05|0|5
C|TFIN|20260126|14:09:51.649490|S|1|69.31|0|1
C|TFIN|20260126|14:11:10.189625|S|7|69.32|0|7
C|TFIN|20260126|14:14:29.435811|S|1|69.31|0|1
C|TFIN|20260126|14:14:34.248376|S|19|69.32|0|19
C|TFIN|20260126|14:19:33.272254|S|7|69.38|0|7
C|TFIN|20260126|14:20:32.364145|S|1|69.36|0|1
C|TFIN|20260126|14:27:48.687493|S|19|69.46|0|19
C|TFIN|20260126|14:35:37.549731|S|40|69.61|0|40
C|TFIN|20260126|14:54:15.136353|S|10|69.78|0|10
C|TFIN|20260126|15:00:01.458037|S|100|69.85|0|100
C|TFIN|20260126|15:03:37.859842|S|1|69.97|0|1
C|TFIN|20260126|15:07:32.003176|S|1|70.09|0|1
C|TFIN|20260126|15:36:32.401454|S|1|70.01|0|1
C|TFIN|20260126|15:41:02.738215|S|100|69.95|0|100
C|TFIN|20260126|15:43:23.826825|S|1|69.98|0|1
C|TFIN|20260126|15:47:15.328221|S|100|70.27|0|100
C|TFIN|20260126|15:47:15.328221|S|1|70.27|0|1
C|TFIN|20260126|15:57:23.773880|S|65|70.49|0|65
C|TFIN|20260126|15:58:00.265242|S|100|70.51|0|100
C|TFLO|20260126|10:22:49.550299|S|37|50.61|0|37
C|TFLO|20260126|11:07:04.158957|S|46|50.61|0|46
C|TFLO|20260126|11:14:21.678460|S|22|50.61|0|22
C|TFLO|20260126|11:18:14.878948|S|29|50.61|0|29
C|TFLO|20260126|11:42:19.107326|S|4|50.61|0|4
C|TFLO|20260126|11:49:48.753104|S|25|50.61|0|25
C|TFLO|20260126|12:39:45.527584|S|29|50.61|0|29
C|TFLO|20260126|13:10:57.253640|S|15|50.61|0|15
C|TFLO|20260126|13:55:06.202694|S|179|50.61|0|179
C|TFLO|20260126|14:00:37.510527|S|38|50.61|0|38
C|TFLO|20260126|14:14:15.530541|S|29|50.61|0|29
C|TFLO|20260126|14:23:29.570730|S|25|50.61|0|25
C|TFLO|20260126|14:25:35.510543|S|25|50.61|0|25
C|TFLO|20260126|14:49:24.068925|S|1800|50.61|0|1800
C|TFLO|20260126|14:52:46.174869|S|1800|50.61|0|1800
C|TFLO|20260126|14:52:46.174869|S|25|50.61|0|25
C|TFLO|20260126|15:05:56.510530|S|25|50.61|0|25
C|TFLO|20260126|15:08:05.510529|S|25|50.61|0|25
C|TFLO|20260126|15:15:51.203808|S|100|50.61|0|100
C|TFLO|20260126|15:16:33.449708|S|600|50.61|0|600
C|TFLO|20260126|15:29:22.053639|S|700|50.61|0|700
C|TFLO|20260126|15:39:58.505693|S|600|50.61|0|600
C|TFLO|20260126|15:47:52.800318|S|700|50.61|0|700
C|TFLO|20260126|15:50:01.186854|S|25|50.61|0|25
C|TFLO|20260126|15:53:32.783169|S|700|50.61|0|700
C|TFLO|20260126|15:56:53.942009|S|600|50.61|0|600
C|TFLO|20260126|15:58:09.381622|S|600|50.61|0|600
C|TFLO|20260126|15:59:04.845352|S|500|50.61|0|500
C|TFLO|20260126|15:59:50.400090|S|100|50.61|0|100
C|TFLO|20260126|15:59:53.187232|S|500|50.61|0|500
C|TFPM|20260126|09:33:41.981098|S|53|40.01|0|53
C|TFPM|20260126|09:33:44.981370|S|74|40.04|0|74
C|TFPM|20260126|09:34:01.784934|S|11|40.04|0|11
C|TFPM|20260126|09:34:03.426211|S|52|40.04|0|52
C|TFPM|20260126|09:35:09.588953|S|1|40|0|1
C|TFPM|20260126|09:36:29.143337|S|60|39.55|0|60
C|TFPM|20260126|09:37:05.355381|S|118|39.53|0|118
C|TFPM|20260126|09:37:05.394088|S|97|39.53|0|97
C|TFPM|20260126|09:39:03.601349|S|27|39.79|0|27
C|TFPM|20260126|09:40:38.288985|S|61|39.65|0|61
C|TFPM|20260126|09:41:06.017726|S|10|39.63|0|10
C|TFPM|20260126|09:41:22.324054|S|1|39.55|0|1
C|TFPM|20260126|09:46:05.433233|S|31|39.44|0|31
C|TFPM|20260126|09:46:17.340188|S|24|39.49|0|24
C|TFPM|20260126|09:47:47.048554|S|85|39.54|0|85
C|TFPM|20260126|09:48:05.812603|S|27|39.61|0|27
C|TFPM|20260126|09:48:05.888992|S|7|39.61|0|7
C|TFPM|20260126|10:21:58.619281|S|9|39.68|0|9
C|TFPM|20260126|10:22:08.566523|S|39|39.73|0|39
C|TFPM|20260126|10:22:08.586307|S|5|39.73|0|5
C|TFPM|20260126|10:22:08.598800|S|7|39.73|0|7
C|TFPM|20260126|10:22:08.615362|S|29|39.78|0|29
C|TFPM|20260126|10:23:38.615856|S|64|39.8|0|64
C|TFPM|20260126|10:24:27.527992|S|61|39.8|0|61
C|TFPM|20260126|10:26:36.457778|S|65|39.78|0|65
C|TFPM|20260126|10:26:59.358147|S|63|39.8|0|63
C|TFPM|20260126|10:27:02.100601|S|103|39.78|0|103
C|TFPM|20260126|10:27:02.104622|S|58|39.8|0|58
C|TFPM|20260126|10:28:54.344271|S|26|39.79|0|26
C|TFPM|20260126|10:28:54.344333|S|37|39.78|0|37
C|TFPM|20260126|10:28:54.344950|S|63|39.8|0|63
C|TFPM|20260126|10:37:24.092820|S|100|39.25|0|100
C|TFPM|20260126|11:02:48.355257|S|10|39.72|0|10
C|TFPM|20260126|11:06:59.016074|S|10|39.86|0|10
C|TFPM|20260126|11:08:21.187605|S|2|39.86|0|2
C|TFPM|20260126|11:08:21.187606|S|3|39.86|0|3
C|TFPM|20260126|11:08:23.350597|S|2|39.86|0|2
C|TFPM|20260126|11:09:00.809992|S|1|39.84|0|1
C|TFPM|20260126|11:09:45.424872|S|5|39.83|0|5
C|TFPM|20260126|11:09:46.641439|S|5|39.83|0|5
C|TFPM|20260126|11:18:29.981071|S|100|39.93|0|100
C|TFPM|20260126|11:39:40.028767|S|76|39.48|0|76
C|TFPM|20260126|12:10:00.447003|S|50|39.77|0|50
C|TFPM|20260126|12:35:21.245007|S|30|39.78|0|30
C|TFPM|20260126|12:41:15.979580|S|18|39.84|0|18
C|TFPM|20260126|12:44:09.052821|S|60|39.88|0|60
C|TFPM|20260126|12:44:43.464780|S|1|39.88|0|1
C|TFPM|20260126|12:44:48.290388|S|100|39.81|0|100
C|TFPM|20260126|14:35:44.251652|S|100|38.98|0|100
C|TFPM|20260126|15:21:59.088225|S|100|38.87|0|100
C|TFPM|20260126|15:45:40.859493|S|50|38.75|0|50
C|TFPM|20260126|15:48:02.029423|S|1|38.75|0|1
C|TFSL|20260126|10:15:06.766262|S|100|14.1|0|100
C|TFSL|20260126|10:48:20.914666|S|1|14.03|0|1
C|TFSL|20260126|10:53:25.797346|S|20|14.015|0|20
C|TFSL|20260126|12:11:03.917057|S|22|14.005|0|22
C|TFSL|20260126|12:11:13.302984|S|8|14.005|0|8
C|TFSL|20260126|15:12:40.055692|S|80|14.225|0|80
C|TFSL|20260126|15:34:30.863661|S|10|14.21|0|10
C|TFSL|20260126|15:58:26.903978|S|25|14.16|0|25
C|TFSL|20260126|15:58:26.904146|S|25|14.16|0|25
C|TFSL|20260126|15:58:26.904308|S|25|14.16|0|25
C|TFSL|20260126|15:58:26.904433|S|25|14.16|0|25
C|TFSL|20260126|15:58:26.904461|S|25|14.16|0|25
C|TFSL|20260126|15:58:26.904494|S|25|14.16|0|25
C|TFSL|20260126|15:58:26.904554|S|25|14.16|0|25
C|TFSL|20260126|15:58:26.904588|S|50|14.16|0|50
C|TFSL|20260126|15:58:26.904615|S|25|14.16|0|25
C|TFSL|20260126|15:58:26.904677|S|25|14.16|0|25
C|TFSL|20260126|15:58:26.904744|S|25|14.16|0|25
C|TFSL|20260126|15:58:26.904802|S|25|14.16|0|25
C|TFSL|20260126|15:58:26.904843|S|25|14.16|0|25
C|TFSL|20260126|15:59:23.500453|S|100|14.165|0|100
C|TFSL|20260126|15:59:23.500646|S|100|14.165|0|100
C|TFSL|20260126|15:59:23.500765|S|25|14.17|0|25
C|TFX|20260126|09:35:28.747170|S|64|104.59|0|64
C|TFX|20260126|09:41:45.325825|S|1|104.945|0|1
C|TFX|20260126|09:41:53.317689|S|1|104.945|0|1
C|TFX|20260126|09:42:46.320764|S|1|105.02|0|1
C|TFX|20260126|09:47:14.383715|S|1|104.79|0|1
C|TFX|20260126|09:47:28.727030|S|65|104.59|0|65
C|TFX|20260126|09:47:30.169177|S|66|104.59|0|66
C|TFX|20260126|09:47:43.727654|S|63|104.53|0|63
C|TFX|20260126|09:48:16.301455|S|34|104.82|0|34
C|TFX|20260126|09:48:16.301455|S|100|104.78|0|100
C|TFX|20260126|09:48:16.301455|S|26|104.81|0|26
C|TFX|20260126|09:48:16.301509|S|99|104.82|0|99
C|TFX|20260126|09:48:16.301509|S|1|104.82|0|1
C|TFX|20260126|09:57:39.635856|S|25|104.62|0|25
C|TFX|20260126|09:58:08.180974|S|1|104.8|0|1
C|TFX|20260126|09:58:08.180987|S|22|104.81|0|22
C|TFX|20260126|10:14:01.083119|S|1|105.18|0|1
C|TFX|20260126|10:14:38.606952|S|12|104.95|0|12
C|TFX|20260126|10:26:56.654228|S|100|105.18|0|100
C|TFX|20260126|10:41:03.007196|S|67|104.89|0|67
C|TFX|20260126|11:03:22.049698|S|1|104.84|0|1
C|TFX|20260126|11:06:05.455440|S|25|104.485|0|25
C|TFX|20260126|11:17:35.920928|S|27|103.64|0|27
C|TFX|20260126|11:17:35.920928|S|19|103.64|0|19
C|TFX|20260126|11:17:35.921103|S|29|103.65|0|29
C|TFX|20260126|11:24:12.143160|S|1|103.87|0|1
C|TFX|20260126|11:24:14.982723|S|1|103.88|0|1
C|TFX|20260126|14:08:13.146712|S|25|103.54|0|25
C|TFX|20260126|14:14:59.588764|S|100|103.64|0|100
C|TFX|20260126|14:51:55.268039|S|4|103.59|0|4
C|TFX|20260126|14:51:56.074589|S|1|103.44|0|1
C|TFX|20260126|14:53:11.758800|S|77|103.62|0|77
C|TFX|20260126|15:02:41.076926|S|30|103.56|0|30
C|TFX|20260126|15:02:41.076982|S|8|103.56|0|8
C|TFX|20260126|15:03:33.786563|S|27|103.46|0|27
C|TFX|20260126|15:05:52.761412|S|39|103.5|0|39
C|TFX|20260126|15:17:15.128935|S|25|103.81|0|25
C|TFX|20260126|15:41:51.932373|S|1|103.81|0|1
C|TFX|20260126|15:53:14.795903|S|100|103.92|0|100
C|TFX|20260126|15:53:14.796100|S|5|103.93|0|5
C|TFX|20260126|15:55:16.174254|S|100|103.96|0|100
C|TFX|20260126|15:59:06.830713|S|25|104.14|0|25
C|TFX|20260126|15:59:14.962851|S|25|104.17|0|25
C|TFX|20260126|15:59:27.242088|S|37|104.09|0|37
C|TG|20260126|09:46:58.199366|S|1|8.71|0|1
C|TG|20260126|10:37:22.793548|S|18|8.84|0|18
C|TG|20260126|13:00:09.638901|S|11|8.84|0|11
C|TGB|20260126|09:31:19.382284|S|3|8.09|0|3
C|TGB|20260126|09:31:21.969787|S|3|8.07|0|3
C|TGB|20260126|09:32:32.458771|S|5|8.09|0|5
C|TGB|20260126|09:32:43.748151|S|1|8.1|0|1
C|TGB|20260126|09:39:57.633687|S|100|8.16|0|100
C|TGB|20260126|09:47:17.826833|S|100|8.26|0|100
C|TGB|20260126|09:51:26.440960|S|100|8.3|0|100
C|TGB|20260126|09:51:54.826152|E|100|8.29|0|100
C|TGB|20260126|09:53:21.608530|S|200|8.295|0|200
C|TGB|20260126|09:53:21.608557|S|300|8.295|0|300
C|TGB|20260126|10:02:07.928344|S|6|8.275|0|6
C|TGB|20260126|10:03:09.741316|S|100|8.2|0|100
C|TGB|20260126|10:03:09.741316|S|100|8.2|0|100
C|TGB|20260126|10:03:53.872176|S|100|8.2|0|100
C|TGB|20260126|10:04:20.652704|S|100|8.19|0|100
C|TGB|20260126|10:06:04.994769|S|100|8.19|0|100
C|TGB|20260126|10:06:04.994878|S|100|8.19|0|100
C|TGB|20260126|10:08:21.736834|S|100|8.2|0|100
C|TGB|20260126|10:10:31.382910|S|100|8.18|0|100
C|TGB|20260126|10:11:30.735588|S|100|8.19|0|100
C|TGB|20260126|10:15:01.368908|S|100|8.19|0|100
C|TGB|20260126|10:15:01.368970|S|100|8.19|0|100
C|TGB|20260126|10:16:07.094308|S|100|8.19|0|100
C|TGB|20260126|10:16:07.094308|S|100|8.19|0|100
C|TGB|20260126|10:16:36.074944|S|100|8.18|0|100
C|TGB|20260126|10:16:36.074944|S|100|8.18|0|100
C|TGB|20260126|10:16:38.145206|S|100|8.18|0|100
C|TGB|20260126|10:18:19.873287|S|200|8.165|0|200
C|TGB|20260126|10:18:19.873375|S|200|8.165|0|200
C|TGB|20260126|10:18:23.250707|S|100|8.16|0|100
C|TGB|20260126|10:18:41.134690|S|7|8.17|0|7
C|TGB|20260126|10:21:57.055762|S|100|8.16|0|100
C|TGB|20260126|10:21:57.055762|S|100|8.16|0|100
C|TGB|20260126|10:22:47.611082|S|100|8.16|0|100
C|TGB|20260126|10:22:47.611082|S|70|8.16|0|70
C|TGB|20260126|10:26:13.560270|S|100|8.15|0|100
C|TGB|20260126|10:26:24.868587|S|100|8.15|0|100
C|TGB|20260126|10:29:15.458772|S|87|8.19|0|87
C|TGB|20260126|10:30:03.389666|S|100|8.18|0|100
C|TGB|20260126|10:31:14.491198|S|100|8.16|0|100
C|TGB|20260126|10:31:22.748596|S|100|8.15|0|100
C|TGB|20260126|10:31:22.748649|S|100|8.15|0|100
C|TGB|20260126|10:32:17.292287|S|100|8.14|0|100
C|TGB|20260126|10:32:17.292287|S|100|8.14|0|100
C|TGB|20260126|10:32:17.292364|S|100|8.14|0|100
C|TGB|20260126|10:32:30.644701|S|27|8.11|0|27
C|TGB|20260126|10:33:51.803166|S|100|8.14|0|100
C|TGB|20260126|10:33:51.803166|S|100|8.14|0|100
C|TGB|20260126|10:34:28.653533|S|100|8.12|0|100
C|TGB|20260126|10:34:28.653533|S|86|8.12|0|86
C|TGB|20260126|10:34:29.437617|S|100|8.1|0|100
C|TGB|20260126|10:37:20.538533|S|100|8.13|0|100
C|TGB|20260126|10:37:20.538533|S|100|8.13|0|100
C|TGB|20260126|10:37:22.061343|S|100|8.09|0|100
C|TGB|20260126|10:37:22.061343|S|100|8.09|0|100
C|TGB|20260126|10:37:22.061343|S|100|8.09|0|100
C|TGB|20260126|10:38:07.566868|S|100|8.04|0|100
C|TGB|20260126|10:38:07.785489|S|100|8.04|0|100
C|TGB|20260126|10:38:54.405717|S|314|8.065|0|314
C|TGB|20260126|10:39:14.279052|S|314|8.055|0|314
C|TGB|20260126|10:39:14.279136|S|186|8.055|0|186
C|TGB|20260126|10:40:22.438230|S|67|8.04|0|67
C|TGB|20260126|10:40:57.597510|S|100|8.04|0|100
C|TGB|20260126|10:40:57.601367|S|100|8.04|0|100
C|TGB|20260126|10:40:58.188815|S|100|8.03|0|100
C|TGB|20260126|10:42:23.048910|S|100|7.99|0|100
C|TGB|20260126|10:42:23.048910|S|100|7.99|0|100
C|TGB|20260126|10:44:53.867076|S|100|8.03|0|100
C|TGB|20260126|10:45:00.254621|S|70|8.02|0|70
C|TGB|20260126|10:45:07.679981|S|100|8.02|0|100
C|TGB|20260126|10:45:47.686075|S|100|8.04|0|100
C|TGB|20260126|10:46:34.985492|S|100|8.04|0|100
C|TGB|20260126|10:53:16.576144|S|33|8.08|0|33
C|TGB|20260126|10:53:21.958974|S|100|8.09|0|100
C|TGB|20260126|10:54:50.490374|S|1|8.13|0|1
C|TGB|20260126|10:57:43.389455|S|100|8.09|0|100
C|TGB|20260126|10:58:00.159792|S|90|8.07|0|90
C|TGB|20260126|10:59:48.296968|S|13|8.06|0|13
C|TGB|20260126|11:03:22.718441|S|100|8.08|0|100
C|TGB|20260126|11:03:32.819036|S|100|8.08|0|100
C|TGB|20260126|11:08:14.958813|S|25|8.07|0|25
C|TGB|20260126|11:13:22.244277|S|100|8.035|0|100
C|TGB|20260126|11:13:22.244286|S|200|8.035|0|200
C|TGB|20260126|11:18:45.001968|S|97|8.05|0|97
C|TGB|20260126|11:18:45.001968|S|1|8.05|0|1
C|TGB|20260126|11:18:45.001968|S|2|8.05|0|2
C|TGB|20260126|11:26:59.394744|S|1|8|0|1
C|TGB|20260126|11:26:59.394744|S|1|8|0|1
C|TGB|20260126|11:27:43.119296|S|1|7.99|0|1
C|TGB|20260126|11:27:43.119297|S|1|7.99|0|1
C|TGB|20260126|11:27:43.119297|S|1|7.99|0|1
C|TGB|20260126|11:28:46.668899|S|84|7.95|0|84
C|TGB|20260126|11:28:46.668899|S|16|7.95|0|16
C|TGB|20260126|11:29:56.725988|S|100|7.97|0|100
C|TGB|20260126|11:31:37.072707|S|1|7.94|0|1
C|TGB|20260126|11:32:05.809759|S|100|7.94|0|100
C|TGB|20260126|11:32:05.809759|S|1|7.94|0|1
C|TGB|20260126|11:38:55.715463|S|1|7.95|0|1
C|TGB|20260126|11:38:55.715463|S|1|7.95|0|1
C|TGB|20260126|11:38:55.715464|S|1|7.95|0|1
C|TGB|20260126|11:38:55.715464|S|3|7.95|0|3
C|TGB|20260126|11:38:55.715464|S|2|7.95|0|2
C|TGB|20260126|11:39:09.098014|S|1|7.94|0|1
C|TGB|20260126|11:39:18.507594|S|1|7.94|0|1
C|TGB|20260126|11:39:37.157474|S|1|7.94|0|1
C|TGB|20260126|11:43:31.620416|S|100|8|0|100
C|TGB|20260126|11:43:31.624060|S|86|8|0|86
C|TGB|20260126|11:43:31.624060|S|2|8|0|2
C|TGB|20260126|11:49:20.886904|S|100|8.03|0|100
C|TGB|20260126|11:56:47.112785|S|100|8.04|0|100
C|TGB|20260126|11:56:47.112795|S|100|8.04|0|100
C|TGB|20260126|11:58:37.601822|S|1|8.06|0|1
C|TGB|20260126|11:58:37.601822|S|1|8.06|0|1
C|TGB|20260126|11:59:55.531901|S|96|8.05|0|96
C|TGB|20260126|12:06:23.142168|S|24|8.05|0|24
C|TGB|20260126|12:09:41.697655|S|93|8.02|0|93
C|TGB|20260126|12:16:56.786682|S|1|8.02|0|1
C|TGB|20260126|12:17:40.254894|S|1|8.01|0|1
C|TGB|20260126|12:17:40.361509|S|13|8.01|0|13
C|TGB|20260126|12:18:51.309204|S|1|8.01|0|1
C|TGB|20260126|12:19:41.128832|S|1|8|0|1
C|TGB|20260126|12:19:41.352030|S|100|8|0|100
C|TGB|20260126|12:20:01.330069|S|1|7.99|0|1
C|TGB|20260126|12:20:27.582473|S|1|7.98|0|1
C|TGB|20260126|12:20:30.840494|S|1|7.97|0|1
C|TGB|20260126|12:20:42.917020|S|1|7.97|0|1
C|TGB|20260126|12:21:04.325258|S|100|7.98|0|100
C|TGB|20260126|12:24:10.161049|S|1|7.97|0|1
C|TGB|20260126|12:24:47.942379|S|1|7.97|0|1
C|TGB|20260126|12:25:03.151801|S|1|7.96|0|1
C|TGB|20260126|12:25:05.842070|S|1|7.96|0|1
C|TGB|20260126|12:30:24.099920|S|36|8.015|0|36
C|TGB|20260126|12:32:24.033233|S|1|8.02|0|1
C|TGB|20260126|12:33:17.656278|S|11|8.01|0|11
C|TGB|20260126|12:33:17.656278|S|1|8.01|0|1
C|TGB|20260126|12:34:18.428362|S|100|8.02|0|100
C|TGB|20260126|12:34:18.428362|S|1|8.02|0|1
C|TGB|20260126|12:36:47.474678|S|1|8.02|0|1
C|TGB|20260126|12:36:47.474678|S|100|8.02|0|100
C|TGB|20260126|12:46:25.025128|S|1|8.01|0|1
C|TGB|20260126|12:46:25.026425|S|1|8|0|1
C|TGB|20260126|12:46:25.700327|S|5|8|0|5
C|TGB|20260126|12:47:44.163806|S|6|8.01|0|6
C|TGB|20260126|12:48:51.190386|S|100|8.005|0|100
C|TGB|20260126|12:51:32.916965|S|7|8.01|0|7
C|TGB|20260126|12:51:32.917486|S|1|8|0|1
C|TGB|20260126|12:51:32.917486|S|1|8|0|1
C|TGB|20260126|12:51:32.917486|S|1|8|0|1
C|TGB|20260126|12:51:32.917487|S|3|8|0|3
C|TGB|20260126|12:51:32.917487|S|2|8|0|2
C|TGB|20260126|12:51:32.918339|S|100|8.01|0|100
C|TGB|20260126|12:52:44.888695|S|1|8|0|1
C|TGB|20260126|12:56:46.496330|S|393|8.015|0|393
C|TGB|20260126|12:56:46.496330|S|100|8.02|0|100
C|TGB|20260126|12:59:59.959278|S|101|8.005|0|101
C|TGB|20260126|13:02:10.440989|S|15|7.985|0|15
C|TGB|20260126|13:07:02.764363|S|100|7.96|0|100
C|TGB|20260126|13:07:02.764363|S|100|7.96|0|100
C|TGB|20260126|13:07:06.278264|S|100|7.94|0|100
C|TGB|20260126|13:09:10.314589|S|100|7.96|0|100
C|TGB|20260126|13:10:19.014454|S|100|7.95|0|100
C|TGB|20260126|13:15:08.613898|S|100|7.94|0|100
C|TGB|20260126|13:21:56.157171|S|18|7.97|0|18
C|TGB|20260126|13:22:59.051157|S|18|7.97|0|18
C|TGB|20260126|13:30:45.363298|S|100|7.95|0|100
C|TGB|20260126|13:45:51.014931|S|100|8.015|0|100
C|TGB|20260126|13:45:51.014938|S|100|8.015|0|100
C|TGB|20260126|13:47:31.994525|S|100|8.02|0|100
C|TGB|20260126|13:47:31.994526|S|100|8.02|0|100
C|TGB|20260126|13:51:07.398885|S|34|8.01|0|34
C|TGB|20260126|13:55:30.960458|S|100|7.99|0|100
C|TGB|20260126|14:00:47.134001|S|100|7.99|0|100
C|TGB|20260126|14:03:29.372341|S|393|7.945|0|393
C|TGB|20260126|14:08:53.514858|S|100|7.9|0|100
C|TGB|20260126|14:08:53.515169|S|100|7.9|0|100
C|TGB|20260126|14:18:43.179403|S|6|7.9|0|6
C|TGB|20260126|14:23:58.116864|S|71|7.87|0|71
C|TGB|20260126|14:32:25.890058|S|6|7.875|0|6
C|TGB|20260126|14:35:49.503094|S|100|7.86|0|100
C|TGB|20260126|14:45:50.741954|S|500|7.875|0|500
C|TGB|20260126|14:46:03.233213|S|100|7.875|0|100
C|TGB|20260126|14:46:03.233287|S|600|7.875|0|600
C|TGB|20260126|14:46:27.256575|S|100|7.87|0|100
C|TGB|20260126|14:47:10.260851|S|600|7.865|0|600
C|TGB|20260126|14:48:53.136166|S|100|7.865|0|100
C|TGB|20260126|14:49:24.553260|S|100|7.865|0|100
C|TGB|20260126|14:49:56.029666|S|100|7.865|0|100
C|TGB|20260126|14:49:56.030089|S|600|7.865|0|600
C|TGB|20260126|14:52:51.415176|S|100|7.86|0|100
C|TGB|20260126|14:52:51.415375|S|100|7.86|0|100
C|TGB|20260126|14:53:34.152002|S|100|7.86|0|100
C|TGB|20260126|14:53:34.152003|S|100|7.86|0|100
C|TGB|20260126|14:57:05.335721|S|100|7.845|0|100
C|TGB|20260126|14:58:38.328150|S|24|7.8|0|24
C|TGB|20260126|15:01:35.514739|S|100|7.83|0|100
C|TGB|20260126|15:04:30.008936|S|100|7.82|0|100
C|TGB|20260126|15:06:56.282814|S|100|7.83|0|100
C|TGB|20260126|15:11:25.235480|S|100|7.83|0|100
C|TGB|20260126|15:15:56.299435|S|100|7.83|0|100
C|TGB|20260126|15:16:02.052010|S|100|7.83|0|100
C|TGB|20260126|15:16:09.105702|S|100|7.82|0|100
C|TGB|20260126|15:20:03.394811|S|100|7.82|0|100
C|TGB|20260126|15:20:10.218906|S|100|7.81|0|100
C|TGB|20260126|15:20:10.219570|S|100|7.81|0|100
C|TGB|20260126|15:20:10.220905|S|100|7.81|0|100
C|TGB|20260126|15:20:10.246610|S|642|7.815|0|642
C|TGB|20260126|15:20:10.246612|S|200|7.815|0|200
C|TGB|20260126|15:20:10.246912|S|58|7.815|0|58
C|TGB|20260126|15:20:10.291840|S|100|7.805|0|100
C|TGB|20260126|15:20:10.332650|S|1|7.8|0|1
C|TGB|20260126|15:20:10.332796|S|1|7.8|0|1
C|TGB|20260126|15:20:10.332839|S|20|7.8|0|20
C|TGB|20260126|15:20:10.650814|S|100|7.8|0|100
C|TGB|20260126|15:20:10.650927|S|12|7.8|0|12
C|TGB|20260126|15:20:59.385076|S|100|7.81|0|100
C|TGB|20260126|15:25:08.978182|S|100|7.81|0|100
C|TGB|20260126|15:26:54.850792|S|100|7.81|0|100
C|TGB|20260126|15:27:30.196107|S|100|7.82|0|100
C|TGB|20260126|15:27:40.378771|S|100|7.82|0|100
C|TGB|20260126|15:28:04.234843|S|100|7.82|0|100
C|TGB|20260126|15:28:21.253396|S|100|7.83|0|100
C|TGB|20260126|15:28:56.233557|S|100|7.83|0|100
C|TGB|20260126|15:29:17.573689|S|6|7.835|0|6
C|TGB|20260126|15:30:07.442257|S|3|7.83|0|3
C|TGB|20260126|15:30:55.788450|S|13|7.84|0|13
C|TGB|20260126|15:31:47.250273|S|100|7.84|0|100
C|TGB|20260126|15:31:51.933522|S|18|7.83|0|18
C|TGB|20260126|15:31:51.933522|S|6|7.83|0|6
C|TGB|20260126|15:31:51.933522|S|100|7.83|0|100
C|TGB|20260126|15:33:14.158957|S|100|7.84|0|100
C|TGB|20260126|15:33:14.592607|S|22|7.84|0|22
C|TGB|20260126|15:33:38.421260|S|100|7.84|0|100
C|TGB|20260126|15:34:33.120740|S|100|7.82|0|100
C|TGB|20260126|15:34:33.120741|S|100|7.82|0|100
C|TGB|20260126|15:34:33.120741|S|100|7.82|0|100
C|TGB|20260126|15:34:33.238190|S|100|7.82|0|100
C|TGB|20260126|15:39:31.915125|S|2|7.8|0|2
C|TGB|20260126|15:41:45.181705|S|188|7.84|0|188
C|TGB|20260126|15:41:47.246339|S|112|7.83|0|112
C|TGB|20260126|15:41:52.042383|S|17|7.83|0|17
C|TGB|20260126|15:42:06.176806|S|83|7.83|0|83
C|TGB|20260126|15:42:06.209257|S|100|7.835|0|100
C|TGB|20260126|15:44:16.754426|S|100|7.84|0|100
C|TGB|20260126|15:47:29.164612|S|200|7.84|0|200
C|TGB|20260126|15:47:29.950001|S|100|7.83|0|100
C|TGB|20260126|15:47:29.950001|S|112|7.83|0|112
C|TGB|20260126|15:47:29.950001|S|100|7.83|0|100
C|TGB|20260126|15:47:30.213439|S|100|7.83|0|100
C|TGB|20260126|15:49:55.076880|S|100|7.83|0|100
C|TGB|20260126|15:49:55.076881|S|100|7.83|0|100
C|TGB|20260126|15:49:55.076881|S|1400|7.83|0|1400
C|TGB|20260126|15:49:55.076881|S|100|7.83|0|100
C|TGB|20260126|15:49:55.076948|S|100|7.83|0|100
C|TGB|20260126|15:49:55.076948|S|100|7.83|0|100
C|TGB|20260126|15:49:55.076948|S|100|7.83|0|100
C|TGB|20260126|15:49:55.076976|S|100|7.83|0|100
C|TGB|20260126|15:49:55.076977|S|100|7.83|0|100
C|TGB|20260126|15:49:55.076977|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077025|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077025|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077025|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077045|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077045|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077046|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077090|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077090|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077090|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077117|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077117|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077154|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077154|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077181|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077182|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077202|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077202|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077224|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077224|S|200|7.83|0|200
C|TGB|20260126|15:49:55.077242|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077257|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077277|S|100|7.83|0|100
C|TGB|20260126|15:49:55.077291|S|100|7.83|0|100
C|TGB|20260126|15:50:15.734560|S|200|7.84|0|200
C|TGB|20260126|15:50:15.734560|S|200|7.84|0|200
C|TGB|20260126|15:50:15.734574|S|200|7.84|0|200
C|TGB|20260126|15:50:15.734575|S|200|7.84|0|200
C|TGB|20260126|15:50:15.734646|S|100|7.84|0|100
C|TGB|20260126|15:51:28.416062|S|300|7.83|0|300
C|TGB|20260126|15:51:28.416119|S|300|7.83|0|300
C|TGB|20260126|15:51:28.416173|S|300|7.83|0|300
C|TGB|20260126|15:51:28.416225|S|300|7.83|0|300
C|TGB|20260126|15:51:28.416278|S|100|7.83|0|100
C|TGB|20260126|15:51:35.016020|S|300|7.83|0|300
C|TGB|20260126|15:51:35.016082|S|300|7.83|0|300
C|TGB|20260126|15:51:35.016139|S|300|7.83|0|300
C|TGB|20260126|15:51:35.016197|S|200|7.83|0|200
C|TGB|20260126|15:51:37.018797|S|300|7.83|0|300
C|TGB|20260126|15:55:23.285129|S|58|7.85|0|58
C|TGB|20260126|15:55:23.285129|S|42|7.85|0|42
C|TGB|20260126|15:55:33.648575|S|189|7.86|0|189
C|TGB|20260126|15:55:37.308881|S|100|7.86|0|100
C|TGB|20260126|15:56:17.101449|S|100|7.85|0|100
C|TGB|20260126|15:56:17.101514|S|100|7.85|0|100
C|TGB|20260126|15:56:17.101572|S|100|7.85|0|100
C|TGB|20260126|15:56:17.101624|S|100|7.85|0|100
C|TGB|20260126|15:56:17.101677|S|100|7.85|0|100
C|TGB|20260126|15:56:17.101730|S|100|7.85|0|100
C|TGB|20260126|15:56:17.101781|S|100|7.85|0|100
C|TGB|20260126|15:56:17.101831|S|100|7.85|0|100
C|TGB|20260126|15:56:18.039269|S|100|7.85|0|100
C|TGB|20260126|15:56:18.039269|S|100|7.85|0|100
C|TGB|20260126|15:56:18.039327|S|85|7.85|0|85
C|TGB|20260126|15:56:18.039327|S|100|7.85|0|100
C|TGB|20260126|15:56:18.039353|S|100|7.85|0|100
C|TGB|20260126|15:56:18.039380|S|100|7.85|0|100
C|TGB|20260126|15:56:18.039381|S|15|7.85|0|15
C|TGB|20260126|15:56:18.039383|S|857|7.85|0|857
C|TGB|20260126|15:56:18.039431|S|100|7.85|0|100
C|TGB|20260126|15:56:18.039441|S|100|7.85|0|100
C|TGB|20260126|15:56:18.039457|S|72|7.85|0|72
C|TGB|20260126|15:56:18.043082|S|480|7.845|0|480
C|TGB|20260126|15:57:59.436618|S|500|7.845|0|500
C|TGB|20260126|15:57:59.952689|S|500|7.85|0|500
C|TGB|20260126|15:57:59.967969|S|800|7.86|0|800
C|TGB|20260126|15:58:00.339874|S|771|7.855|0|771
C|TGB|20260126|15:58:00.339950|S|429|7.855|0|429
C|TGB|20260126|15:58:54.830467|S|41|7.84|0|41
C|TGB|20260126|15:59:14.152876|S|241|7.84|0|241
C|TGB|20260126|15:59:31.041632|S|300|7.825|0|300
C|TGB|20260126|15:59:48.443105|S|44|7.825|0|44
C|TGB|20260126|15:59:49.001059|S|200|7.82|0|200
C|TGB|20260126|15:59:51.805135|S|33|7.81|0|33
C|TGB|20260126|15:59:52.655933|S|3|7.81|0|3
C|TGB|20260126|15:59:54.477057|S|100|7.81|0|100
C|TGB|20260126|15:59:55.065882|S|7|7.82|0|7
C|TGB|20260126|15:59:55.397818|S|2|7.82|0|2
C|TGB|20260126|15:59:55.965435|S|72|7.815|0|72
C|TGB|20260126|15:59:56.332749|S|10|7.815|0|10
C|TGEN|20260126|09:34:33.099463|S|1|4.34|0|1
C|TGEN|20260126|09:34:33.099463|S|65|4.34|0|65
C|TGEN|20260126|09:36:35.588303|S|4|4.38|0|4
C|TGEN|20260126|09:36:41.329723|S|62|4.38|0|62
C|TGEN|20260126|12:45:30.799722|S|1|4.38|0|1
C|TGEN|20260126|13:53:49.080225|S|100|4.4|0|100
C|TGEN|20260126|14:56:21.131434|S|100|4.36|0|100
C|TGEN|20260126|14:57:53.170685|S|129|4.36|0|129
C|TGEN|20260126|15:25:33.888132|S|1|4.27|0|1
C|TGLS|20260126|10:03:22.582684|S|38|49.99|0|38
C|TGLS|20260126|10:03:23.393203|S|38|49.99|0|38
C|TGLS|20260126|10:29:17.316561|S|100|50.475|0|100
C|TGLS|20260126|11:16:53.554317|S|2|50.95|0|2
C|TGLS|20260126|11:16:53.554318|S|1|50.95|0|1
C|TGLS|20260126|11:17:30.081752|S|1|50.86|0|1
C|TGLS|20260126|11:34:28.884307|S|1|51.08|0|1
C|TGLS|20260126|11:36:32.492444|S|5|51.05|0|5
C|TGLS|20260126|11:37:19.824437|S|34|50.99|0|34
C|TGLS|20260126|11:37:19.824497|S|6|50.99|0|6
C|TGLS|20260126|11:39:27.228190|S|2|50.94|0|2
C|TGLS|20260126|11:42:25.227190|S|1|50.93|0|1
C|TGLS|20260126|14:03:05.907188|S|6|51.47|0|6
C|TGLS|20260126|14:56:43.298813|S|4|51.71|0|4
C|TGLS|20260126|14:59:31.835606|S|100|51.6|0|100
C|TGLS|20260126|15:00:32.345248|S|38|51.55|0|38
C|TGLS|20260126|15:00:55.854030|S|8|51.55|0|8
C|TGLS|20260126|15:01:16.546300|S|1|51.55|0|1
C|TGLS|20260126|15:01:55.273807|S|1|51.55|0|1
C|TGLS|20260126|15:02:18.932826|S|1|51.55|0|1
C|TGLS|20260126|15:02:52.415901|S|9|51.55|0|9
C|TGLS|20260126|15:04:09.942002|S|1|51.55|0|1
C|TGLS|20260126|15:05:51.158240|S|1|51.59|0|1
C|TGLS|20260126|15:25:38.061313|S|92|51.73|0|92
C|TGLS|20260126|15:28:32.778864|S|17|51.77|0|17
C|TGLS|20260126|15:28:32.779269|S|19|51.77|0|19
C|TGLS|20260126|15:28:44.078478|S|64|51.77|0|64
C|TGLS|20260126|15:32:02.482697|S|100|51.78|0|100
C|TGLS|20260126|15:35:52.225738|S|84|51.92|0|84
C|TGLS|20260126|15:35:56.781320|S|23|51.96|0|23
C|TGLS|20260126|15:36:27.645650|S|77|51.96|0|77
C|TGLS|20260126|15:40:54.062865|S|35|51.79|0|35
C|TGLS|20260126|15:41:30.944075|S|100|51.78|0|100
C|TGLS|20260126|15:46:18.926272|S|87|51.79|0|87
C|TGLS|20260126|15:58:31.311161|S|100|51.45|0|100
C|TGLS|20260126|15:58:31.311162|S|25|51.47|0|25
C|TGLS|20260126|15:58:31.311162|S|100|51.47|0|100
C|TGLS|20260126|15:59:46.181327|S|100|51.37|0|100
C|TGNA|20260126|10:57:57.299621|S|200|18.92|0|200
C|TGNA|20260126|12:47:09.275068|S|126|18.865|0|126
C|TGNA|20260126|12:59:27.248448|S|37|18.905|0|37
C|TGNA|20260126|14:47:03.125299|S|20|18.985|0|20
C|TGNA|20260126|15:32:52.092299|S|100|18.99|0|100
C|TGNA|20260126|15:35:14.794656|S|11|19|0|11
C|TGNA|20260126|15:35:14.794656|S|22|19|0|22
C|TGNA|20260126|15:35:14.794656|S|1|19|0|1
C|TGNA|20260126|15:35:18.736880|S|15|19|0|15
C|TGNA|20260126|15:36:53.538814|S|7|19|0|7
C|TGNA|20260126|15:37:22.178922|S|93|19|0|93
C|TGNA|20260126|15:37:27.205283|S|100|19|0|100
C|TGNA|20260126|15:40:20.260144|S|100|18.99|0|100
C|TGNA|20260126|15:42:57.316248|S|15|19|0|15
C|TGNA|20260126|15:43:29.242064|S|47|18.99|0|47
C|TGNA|20260126|15:44:10.779611|S|11|18.98|0|11
C|TGNA|20260126|15:49:33.195493|S|10|18.97|0|10
C|TGNA|20260126|15:51:12.307736|S|29|18.92|0|29
C|TGNA|20260126|15:51:25.615717|S|380|18.925|0|380
C|TGNA|20260126|15:51:52.215185|S|126|18.945|0|126
C|TGNA|20260126|15:51:52.215258|S|126|18.945|0|126
C|TGNA|20260126|15:51:52.215316|S|100|18.945|0|100
C|TGNA|20260126|15:51:52.215328|S|28|18.945|0|28
C|TGNA|20260126|15:55:56.588741|S|126|18.905|0|126
C|TGNA|20260126|15:56:08.151464|S|100|18.91|0|100
C|TGNA|20260126|15:58:22.214674|S|40|18.92|0|40
C|TGNA|20260126|15:58:22.214674|S|60|18.92|0|60
C|TGNA|20260126|15:59:18.361794|S|100|18.93|0|100
C|TGNA|20260126|15:59:18.361794|S|300|18.93|0|300
C|TGNA|20260126|15:59:18.361830|S|100|18.93|0|100
C|TGNA|20260126|15:59:18.361844|S|100|18.93|0|100
C|TGNA|20260126|15:59:23.129168|S|100|18.935|0|100
C|TGNA|20260126|15:59:27.663215|S|14|18.93|0|14
C|TGNA|20260126|15:59:49.282554|S|1|18.94|0|1
C|TGNA|20260126|15:59:49.615849|S|3|18.94|0|3
C|TGNA|20260126|15:59:49.915087|S|12|18.93|0|12
C|TGNA|20260126|15:59:50.164655|S|38|18.94|0|38
C|TGNA|20260126|15:59:50.248364|S|4|18.94|0|4
C|TGNA|20260126|15:59:50.259233|S|15|18.94|0|15
C|TGNA|20260126|15:59:50.454040|S|1|18.94|0|1
C|TGNA|20260126|15:59:50.533759|S|1|18.94|0|1
C|TGNA|20260126|15:59:51.805272|S|19|18.94|0|19
C|TGNA|20260126|15:59:52.237055|S|2|18.94|0|2
C|TGNA|20260126|15:59:54.212592|S|38|18.94|0|38
C|TGNA|20260126|15:59:54.212592|S|20|18.94|0|20
C|TGNA|20260126|15:59:54.212593|S|42|18.94|0|42
C|TGNA|20260126|15:59:54.564873|S|6|18.94|0|6
C|TGNA|20260126|15:59:54.564873|S|58|18.94|0|58
C|TGNA|20260126|15:59:56.886158|S|49|18.93|0|49
C|TGNA|20260126|15:59:57.049163|S|100|18.94|0|100
C|TGNA|20260126|15:59:57.666625|S|100|18.94|0|100
C|TGS|20260126|09:33:00.114481|S|1|31.06|0|1
C|TGS|20260126|10:02:46.786832|S|50|31.515|0|50
C|TGS|20260126|10:20:50.060683|S|68|31.57|0|68
C|TGS|20260126|10:48:43.660975|S|98|31.67|0|98
C|TGS|20260126|11:56:14.906784|S|1|31.77|0|1
C|TGS|20260126|12:22:34.943121|S|6|32.12|0|6
C|TGS|20260126|12:22:34.943121|S|94|32.13|0|94
C|TGS|20260126|12:30:58.712885|S|50|32.32|0|50
C|TGS|20260126|12:30:58.713515|S|50|32.32|0|50
C|TGS|20260126|12:30:58.714094|S|26|32.32|0|26
C|TGS|20260126|14:45:17.191995|S|50|31.91|0|50
C|TGS|20260126|15:51:24.045494|S|83|32.05|0|83
C|TGT|20260126|09:30:07.700970|S|2|107.975|0|2
C|TGT|20260126|09:31:57.545781|S|63|107.81|0|63
C|TGT|20260126|09:35:09.340672|S|63|107.04|0|63
C|TGT|20260126|09:36:52.670270|S|27|107|0|27
C|TGT|20260126|09:37:47.066337|S|100|106.665|0|100
C|TGT|20260126|09:37:47.066489|S|21|106.66|0|21
C|TGT|20260126|09:37:47.066496|S|21|106.66|0|21
C|TGT|20260126|09:37:47.066552|S|42|106.67|0|42
C|TGT|20260126|09:37:47.066552|S|58|106.66|0|58
C|TGT|20260126|09:39:05.395049|S|48|106.51|0|48
C|TGT|20260126|09:39:30.600593|S|100|106.2|0|100
C|TGT|20260126|09:39:30.602373|S|108|106.23|0|108
C|TGT|20260126|09:41:24.409575|S|150|105.865|0|150
C|TGT|20260126|09:41:53.314332|S|100|105.65|0|100
C|TGT|20260126|09:41:55.995511|S|63|105.69|0|63
C|TGT|20260126|09:43:19.556778|S|67|105.355|0|67
C|TGT|20260126|09:43:26.365918|S|24|105.32|0|24
C|TGT|20260126|09:44:21.250804|S|18|105.37|0|18
C|TGT|20260126|09:44:55.150761|S|64|105.32|0|64
C|TGT|20260126|09:46:04.366296|S|63|105.545|0|63
C|TGT|20260126|09:46:32.678939|S|6|105.37|0|6
C|TGT|20260126|09:49:18.037879|S|5|105.59|0|5
C|TGT|20260126|09:51:49.475535|S|47|105.535|0|47
C|TGT|20260126|09:53:03.588933|S|63|105.165|0|63
C|TGT|20260126|09:53:03.589005|S|37|105.165|0|37
C|TGT|20260126|09:55:26.106860|S|3|104.52|0|3
C|TGT|20260126|09:55:26.106878|S|3|104.52|0|3
C|TGT|20260126|09:55:26.106889|S|3|104.52|0|3
C|TGT|20260126|09:55:33.392068|S|111|104.6|0|111
C|TGT|20260126|09:58:03.770958|S|9|103.87|0|9
C|TGT|20260126|09:58:57.033441|S|75|104.05|0|75
C|TGT|20260126|10:00:12.225753|S|63|103.81|0|63
C|TGT|20260126|10:00:12.226032|S|63|103.82|0|63
C|TGT|20260126|10:00:12.226032|S|37|103.81|0|37
C|TGT|20260126|10:00:21.196120|S|63|103.75|0|63
C|TGT|20260126|10:00:21.196312|S|37|103.75|0|37
C|TGT|20260126|10:01:13.865653|S|63|104.35|0|63
C|TGT|20260126|10:01:13.865765|S|37|104.35|0|37
C|TGT|20260126|10:02:49.865359|S|63|104.25|0|63
C|TGT|20260126|10:02:58.910211|S|63|104.31|0|63
C|TGT|20260126|10:03:31.876606|S|100|104.25|0|100
C|TGT|20260126|10:04:12.803756|S|63|104.3|0|63
C|TGT|20260126|10:05:22.584486|S|1|104.26|0|1
C|TGT|20260126|10:05:24.873547|S|63|104.285|0|63
C|TGT|20260126|10:05:24.873556|S|37|104.285|0|37
C|TGT|20260126|10:09:10.304123|S|37|104.86|0|37
C|TGT|20260126|10:09:10.304157|S|100|104.85|0|100
C|TGT|20260126|10:09:10.304158|S|5|104.85|0|5
C|TGT|20260126|10:09:10.304188|S|5|104.85|0|5
C|TGT|20260126|10:09:10.304204|S|5|104.85|0|5
C|TGT|20260126|10:09:10.304229|S|22|104.85|0|22
C|TGT|20260126|10:10:58.296170|S|40|104.72|0|40
C|TGT|20260126|10:11:07.471476|S|40|104.72|0|40
C|TGT|20260126|10:11:20.155320|S|44|104.8|0|44
C|TGT|20260126|10:11:57.599262|S|34|104.92|0|34
C|TGT|20260126|10:14:01.566078|S|83|105.12|0|83
C|TGT|20260126|10:14:45.660079|S|50|105.14|0|50
C|TGT|20260126|10:16:24.450417|S|63|105.19|0|63
C|TGT|20260126|10:18:11.093618|S|63|105.12|0|63
C|TGT|20260126|10:18:11.093681|S|37|105.12|0|37
C|TGT|20260126|10:19:16.290502|S|100|105.22|0|100
C|TGT|20260126|10:30:25.279897|S|93|104.79|0|93
C|TGT|20260126|10:36:12.661434|S|10|105.025|0|10
C|TGT|20260126|10:44:49.208390|S|100|104.77|0|100
C|TGT|20260126|10:47:21.343417|S|11|104.95|0|11
C|TGT|20260126|10:50:25.683551|S|15|104.955|0|15
C|TGT|20260126|10:55:37.639203|S|100|104.655|0|100
C|TGT|20260126|10:57:10.095917|S|150|104.6|0|150
C|TGT|20260126|11:10:46.434664|S|100|104.87|0|100
C|TGT|20260126|11:20:16.791821|S|2|104.65|0|2
C|TGT|20260126|11:20:16.791821|S|100|104.65|0|100
C|TGT|20260126|11:20:16.791821|S|3|104.65|0|3
C|TGT|20260126|11:30:11.944893|S|100|104.895|0|100
C|TGT|20260126|11:33:59.996022|S|100|104.68|0|100
C|TGT|20260126|11:37:36.588871|S|100|104.735|0|100
C|TGT|20260126|11:40:47.103953|S|62|104.56|0|62
C|TGT|20260126|11:45:42.231170|S|1|104.4|0|1
C|TGT|20260126|11:48:49.405255|S|1|104.54|0|1
C|TGT|20260126|11:54:37.345959|S|3|104.35|0|3
C|TGT|20260126|12:33:39.512470|S|100|104.15|0|100
C|TGT|20260126|12:38:31.009567|S|14|104.2|0|14
C|TGT|20260126|13:01:04.174906|S|37|103.85|0|37
C|TGT|20260126|13:03:14.541354|S|19|103.88|0|19
C|TGT|20260126|13:05:37.150286|S|19|103.86|0|19
C|TGT|20260126|13:08:11.332786|S|100|103.86|0|100
C|TGT|20260126|13:09:44.537400|S|19|104.02|0|19
C|TGT|20260126|13:12:42.741110|S|100|104|0|100
C|TGT|20260126|13:17:25.642769|S|12|104.05|0|12
C|TGT|20260126|13:17:30.760712|S|12|104.05|0|12
C|TGT|20260126|13:17:42.055640|S|13|104.05|0|13
C|TGT|20260126|13:18:25.596995|S|100|104.045|0|100
C|TGT|20260126|13:19:38.099083|S|30|103.93|0|30
C|TGT|20260126|13:30:34.034010|S|200|103.88|0|200
C|TGT|20260126|13:33:53.996291|S|300|103.76|0|300
C|TGT|20260126|13:34:26.678158|S|100|103.67|0|100
C|TGT|20260126|13:34:56.912297|S|27|103.68|0|27
C|TGT|20260126|13:36:23.091870|S|20|103.65|0|20
C|TGT|20260126|13:36:23.092308|S|280|103.65|0|280
C|TGT|20260126|13:38:56.737778|S|24|103.77|0|24
C|TGT|20260126|13:39:05.664701|S|6|103.705|0|6
C|TGT|20260126|13:48:58.763622|S|10|103.84|0|10
C|TGT|20260126|13:48:58.764055|S|23|103.84|0|23
C|TGT|20260126|13:48:58.764273|S|67|103.84|0|67
C|TGT|20260126|13:48:58.764274|S|23|103.84|0|23
C|TGT|20260126|13:48:58.764497|S|77|103.84|0|77
C|TGT|20260126|13:53:36.326348|S|150|103.96|0|150
C|TGT|20260126|13:53:42.240278|S|11|103.93|0|11
C|TGT|20260126|14:23:39.586772|S|100|104.16|0|100
C|TGT|20260126|14:29:41.526527|S|200|104.06|0|200
C|TGT|20260126|14:30:20.705991|S|100|104.085|0|100
C|TGT|20260126|14:37:46.583961|S|63|104.085|0|63
C|TGT|20260126|14:37:46.584001|S|37|104.085|0|37
C|TGT|20260126|14:37:49.360244|S|78|104.23|0|78
C|TGT|20260126|14:37:49.360388|S|22|104.23|0|22
C|TGT|20260126|14:38:14.047563|S|112|104.24|0|112
C|TGT|20260126|14:38:16.724992|S|13|104.24|0|13
C|TGT|20260126|14:38:25.970365|S|6|104.24|0|6
C|TGT|20260126|14:38:29.427579|S|1|104.24|0|1
C|TGT|20260126|14:38:41.863111|S|7|104.24|0|7
C|TGT|20260126|14:38:56.119059|S|61|104.24|0|61
C|TGT|20260126|15:19:41.656820|S|100|104.76|0|100
C|TGT|20260126|15:26:01.017802|S|100|104.73|0|100
C|TGT|20260126|15:26:01.017802|S|195|104.74|0|195
C|TGT|20260126|15:29:26.978554|S|1|104.7|0|1
C|TGT|20260126|15:30:18.039693|S|300|104.68|0|300
C|TGT|20260126|15:33:57.479229|S|25|104.49|0|25
C|TGT|20260126|15:33:57.479230|S|100|104.49|0|100
C|TGT|20260126|15:33:57.479230|S|176|104.5|0|176
C|TGT|20260126|15:33:57.479243|S|124|104.5|0|124
C|TGT|20260126|15:35:12.739534|S|200|104.71|0|200
C|TGT|20260126|15:37:31.865641|S|100|104.68|0|100
C|TGT|20260126|15:37:32.458624|S|18|104.68|0|18
C|TGT|20260126|15:39:29.677891|S|100|104.62|0|100
C|TGT|20260126|15:39:29.677903|S|100|104.62|0|100
C|TGT|20260126|15:42:13.672102|S|10|104.6|0|10
C|TGT|20260126|15:42:13.672319|S|76|104.6|0|76
C|TGT|20260126|15:42:13.672446|S|114|104.6|0|114
C|TGT|20260126|15:42:18.850632|S|57|104.63|0|57
C|TGT|20260126|15:42:18.851084|S|31|104.63|0|31
C|TGT|20260126|15:42:18.881748|S|112|104.63|0|112
C|TGT|20260126|15:44:30.009788|S|100|104.65|0|100
C|TGT|20260126|15:44:45.510991|S|143|104.68|0|143
C|TGT|20260126|15:44:45.511060|S|57|104.68|0|57
C|TGT|20260126|15:44:50.003048|S|50|104.675|0|50
C|TGT|20260126|15:46:07.017775|S|100|104.79|0|100
C|TGT|20260126|15:47:52.967451|S|200|104.79|0|200
C|TGT|20260126|15:50:00.738930|S|200|104.8|0|200
C|TGT|20260126|15:50:03.423717|S|200|104.82|0|200
C|TGT|20260126|15:51:50.873231|S|2|104.55|0|2
C|TGT|20260126|15:51:50.873346|S|233|104.57|0|233
C|TGT|20260126|15:51:50.873372|S|67|104.57|0|67
C|TGT|20260126|15:52:30.920914|S|300|104.56|0|300
C|TGT|20260126|15:55:03.050899|S|1|104.27|0|1
C|TGT|20260126|15:58:31.107384|S|100|104.15|0|100
C|TGT|20260126|15:58:53.507549|S|71|104.115|0|71
C|TGT|20260126|15:59:00.300504|S|100|104.085|0|100
C|TGT|20260126|15:59:01.277860|S|100|104.085|0|100
C|TGT|20260126|15:59:09.822919|S|100|104.085|0|100
C|TGT|20260126|15:59:13.230472|S|100|104.085|0|100
C|TGT|20260126|15:59:18.123136|S|100|104.085|0|100
C|TGT|20260126|15:59:20.747933|S|100|104.085|0|100
C|TGT|20260126|15:59:26.898255|S|100|104.105|0|100
C|TGT|20260126|15:59:47.048747|S|13|104.05|0|13
C|TGT|20260126|15:59:47.048756|S|37|104.05|0|37
C|TGT|20260126|15:59:47.748214|S|200|104|0|200
C|TGT|20260126|15:59:47.773364|S|100|104.02|0|100
C|TGT|20260126|15:59:49.752900|S|100|104.02|0|100
C|TGT|20260126|15:59:53.059969|S|100|104.02|0|100
C|TGT|20260126|15:59:54.706291|S|50|104.02|0|50
C|TGTX|20260126|10:11:30.329675|S|200|31.16|0|200
C|TGTX|20260126|10:11:30.329703|S|114|31.16|0|114
C|TGTX|20260126|10:59:21.544271|S|138|31.115|0|138
C|TGTX|20260126|11:15:34.732923|S|3|30.99|0|3
C|TGTX|20260126|11:15:45.421790|S|52|31|0|52
C|TGTX|20260126|11:24:51.387463|S|25|30.99|0|25
C|TGTX|20260126|11:24:51.387544|S|75|30.99|0|75
C|TGTX|20260126|11:25:14.012068|S|1|30.99|0|1
C|TGTX|20260126|11:45:57.205612|S|100|30.89|0|100
C|TGTX|20260126|12:56:31.097612|S|2|30.98|0|2
C|TGTX|20260126|13:27:25.181486|S|2|30.9|0|2
C|TGTX|20260126|14:01:08.857938|S|2|30.85|0|2
C|TGTX|20260126|14:02:30.435181|S|18|30.85|0|18
C|TGTX|20260126|14:40:04.726813|S|2|30.85|0|2
C|TGTX|20260126|15:01:36.570245|S|86|30.66|0|86
C|TGTX|20260126|15:09:22.761755|S|25|30.79|0|25
C|TGTX|20260126|15:09:22.761827|S|25|30.79|0|25
C|TGTX|20260126|15:50:26.380180|S|28|30.78|0|28
C|TGTX|20260126|15:58:02.887355|S|150|30.67|0|150
C|TGTX|20260126|15:58:02.887414|S|25|30.67|0|25
C|TGTX|20260126|15:58:02.887429|S|25|30.67|0|25
C|TH|20260126|11:21:48.576203|S|10|7.25|0|10
C|THC|20260126|09:34:56.094440|S|8|190.3|0|8
C|THC|20260126|09:34:56.094440|S|1|189.46|0|1
C|THC|20260126|10:32:29.302918|S|1|191.3|0|1
C|THC|20260126|10:34:10.438462|S|4|191.36|0|4
C|THC|20260126|11:28:42.601197|S|100|188.975|0|100
C|THC|20260126|11:35:13.702975|S|1|189.01|0|1
C|THC|20260126|11:49:40.889965|S|1|190.13|0|1
C|THC|20260126|11:50:52.837252|S|25|190.09|0|25
C|THC|20260126|11:50:52.837252|S|25|190.09|0|25
C|THC|20260126|12:20:17.780413|S|50|189.71|0|50
C|THC|20260126|12:54:52.687843|S|12|189.41|0|12
C|THC|20260126|13:41:00.727903|S|100|189.42|0|100
C|THC|20260126|14:16:17.954609|S|1|189.13|0|1
C|THC|20260126|14:27:19.536272|S|2|189.06|0|2
C|THC|20260126|14:54:33.019589|S|1|189.64|0|1
C|THC|20260126|14:58:43.091982|S|1|189.62|0|1
C|THC|20260126|14:59:23.844452|S|2|189.66|0|2
C|THC|20260126|15:02:08.840595|S|100|189.74|0|100
C|THC|20260126|15:12:21.366911|S|1|190.03|0|1
C|THC|20260126|15:23:24.969214|S|25|189.15|0|25
C|THC|20260126|15:51:21.228625|S|8|189.8|0|8
C|THC|20260126|15:56:22.690648|S|25|189.88|0|25
C|THC|20260126|15:56:22.690676|S|3|189.88|0|3
C|THD|20260126|10:20:42.384433|S|2|63.67|0|2
C|THD|20260126|11:51:18.964917|S|120|63.68|0|120
C|THD|20260126|11:51:18.964917|S|120|63.69|0|120
C|THD|20260126|13:28:54.767689|S|2|63.7|0|2
C|THD|20260126|13:28:55.869332|S|2|63.7|0|2
C|THD|20260126|13:28:56.597734|S|2|63.7|0|2
C|THD|20260126|13:28:56.743359|S|2|63.7|0|2
C|THD|20260126|13:28:57.051877|S|2|63.7|0|2
C|THD|20260126|13:28:57.155217|S|2|63.7|0|2
C|THD|20260126|13:28:57.466167|S|2|63.7|0|2
C|THFF|20260126|09:59:09.385731|S|11|62.71|0|11
C|THFF|20260126|09:59:09.483124|S|11|62.69|0|11
C|THFF|20260126|12:36:08.767974|S|11|62.16|0|11
C|THFF|20260126|14:44:32.131296|S|11|62.55|0|11
C|THFF|20260126|15:22:37.465411|S|3|62.88|0|3
C|THG|20260126|10:06:25.271867|S|15|172.02|0|15
C|THG|20260126|10:59:08.595201|S|25|171.52|0|25
C|THG|20260126|11:11:47.689939|S|1|171.08|0|1
C|THG|20260126|11:11:47.690280|S|1|171.11|0|1
C|THG|20260126|13:10:16.296843|S|88|171.04|0|88
C|THG|20260126|13:18:46.666805|S|100|171.12|0|100
C|THG|20260126|13:25:12.779059|S|100|171.22|0|100
C|THG|20260126|13:27:35.312995|S|18|171.18|0|18
C|THG|20260126|13:43:35.130589|S|1|170.65|0|1
C|THG|20260126|13:45:16.474790|S|1|170.65|0|1
C|THG|20260126|13:50:24.675718|S|11|170.7|0|11
C|THG|20260126|13:59:20.256209|S|44|170.42|0|44
C|THG|20260126|14:06:37.234184|S|3|170.59|0|3
C|THG|20260126|14:08:27.842798|S|3|170.65|0|3
C|THG|20260126|14:16:45.987710|S|7|171.07|0|7
C|THG|20260126|14:20:34.241059|S|4|170.79|0|4
C|THG|20260126|14:29:51.417940|S|100|171.45|0|100
C|THG|20260126|14:29:52.117991|S|100|171.41|0|100
C|THG|20260126|14:34:52.853717|S|1|171.08|0|1
C|THG|20260126|14:39:25.150783|S|100|170.99|0|100
C|THG|20260126|15:42:15.361424|S|39|171.1|0|39
C|THG|20260126|15:42:15.361424|S|6|171.1|0|6
C|THG|20260126|15:42:15.361424|S|4|171.1|0|4
C|THG|20260126|15:50:00.045396|S|16|171.1|0|16
C|THG|20260126|15:50:00.062092|S|3|171.09|0|3
C|THG|20260126|15:50:55.138422|S|14|171.31|0|14
C|THG|20260126|15:59:06.225870|S|100|171.24|0|100
C|THG|20260126|15:59:42.224845|S|4|171.19|0|4
C|THH|20260126|11:13:51.363555|S|200|1.08|0|200
C|THH|20260126|12:35:59.613536|S|100|1.02|0|100
C|THH|20260126|12:43:37.026603|S|100|1.01|0|100
C|THH|20260126|14:11:30.501405|E|117|1.06|0|117
C|THH|20260126|14:11:30.502173|E|100|1.06|0|100
C|THH|20260126|14:16:42.808689|E|100|1.06|0|100
C|THH|20260126|14:18:35.143383|E|483|1.06|0|483
C|THM|20260126|09:31:08.018899|S|48|2.76|0|48
C|THM|20260126|09:32:22.642154|S|150|2.765|0|150
C|THM|20260126|09:32:22.642270|S|150|2.765|0|150
C|THM|20260126|09:33:07.778086|E|1|2.75|0|1
C|THM|20260126|09:52:36.110443|S|500|2.74|0|500
C|THM|20260126|09:54:21.017283|S|200|2.74|0|200
C|THM|20260126|10:01:51.886023|E|300|2.61|0|300
C|THM|20260126|10:01:51.886715|S|98|2.61|0|98
C|THM|20260126|10:01:51.886728|S|98|2.61|0|98
C|THM|20260126|10:01:51.890672|S|1|2.6|0|1
C|THM|20260126|10:05:15.586900|S|600|2.64|0|600
C|THM|20260126|10:11:53.003549|S|150|2.64|0|150
C|THM|20260126|10:22:34.889617|S|150|2.585|0|150
C|THM|20260126|10:22:34.889653|S|300|2.585|0|300
C|THM|20260126|10:22:34.889764|S|150|2.585|0|150
C|THM|20260126|10:25:22.550547|S|100|2.6|0|100
C|THM|20260126|10:36:00.852112|S|150|2.525|0|150
C|THM|20260126|10:36:00.852316|S|150|2.525|0|150
C|THM|20260126|10:36:07.661332|S|150|2.525|0|150
C|THM|20260126|10:36:41.521747|S|115|2.535|0|115
C|THM|20260126|10:36:41.521747|S|150|2.535|0|150
C|THM|20260126|10:36:41.522063|S|85|2.535|0|85
C|THM|20260126|10:42:26.411358|S|300|2.485|0|300
C|THM|20260126|10:42:26.411429|S|150|2.485|0|150
C|THM|20260126|10:42:26.411471|S|50|2.49|0|50
C|THM|20260126|10:42:26.411471|S|200|2.485|0|200
C|THM|20260126|10:42:26.411471|S|150|2.485|0|150
C|THM|20260126|10:42:26.425592|S|350|2.49|0|350
C|THM|20260126|10:45:55.201569|S|150|2.515|0|150
C|THM|20260126|10:46:16.530393|S|150|2.51|0|150
C|THM|20260126|10:49:19.560162|S|100|2.505|0|100
C|THM|20260126|10:53:01.299645|S|100|2.475|0|100
C|THM|20260126|10:55:27.801779|E|100|2.52|0|100
C|THM|20260126|10:55:32.182073|S|100|2.515|0|100
C|THM|20260126|10:55:32.182586|E|100|2.52|0|100
C|THM|20260126|11:02:48.718827|S|51|2.505|0|51
C|THM|20260126|11:02:48.718928|S|149|2.505|0|149
C|THM|20260126|11:02:48.718928|S|1|2.505|0|1
C|THM|20260126|11:02:48.719004|S|150|2.505|0|150
C|THM|20260126|11:02:48.719065|S|150|2.505|0|150
C|THM|20260126|11:02:48.719211|S|50|2.505|0|50
C|THM|20260126|11:03:24.586340|S|51|2.505|0|51
C|THM|20260126|11:03:24.586432|S|150|2.505|0|150
C|THM|20260126|11:03:24.586496|S|148|2.505|0|148
C|THM|20260126|11:03:24.586496|S|2|2.505|0|2
C|THM|20260126|11:03:24.586568|S|150|2.505|0|150
C|THM|20260126|11:03:24.586629|S|48|2.505|0|48
C|THM|20260126|11:07:36.500084|E|100|2.49|0|100
C|THM|20260126|11:07:36.500568|S|150|2.49|0|150
C|THM|20260126|11:07:36.501012|S|50|2.49|0|50
C|THM|20260126|11:11:13.388555|S|100|2.48|0|100
C|THM|20260126|11:11:14.622955|S|100|2.48|0|100
C|THM|20260126|11:11:14.622966|S|100|2.48|0|100
C|THM|20260126|11:11:25.527937|S|100|2.48|0|100
C|THM|20260126|11:12:59.275186|S|100|2.48|0|100
C|THM|20260126|11:13:57.015758|E|100|2.47|0|100
C|THM|20260126|11:22:27.804892|S|51|2.45|0|51
C|THM|20260126|11:22:27.822991|S|249|2.45|0|249
C|THM|20260126|11:25:45.137497|S|100|2.455|0|100
C|THM|20260126|11:26:39.819559|S|51|2.45|0|51
C|THM|20260126|11:26:39.820094|S|149|2.45|0|149
C|THM|20260126|11:27:11.168700|S|150|2.425|0|150
C|THM|20260126|11:27:11.168834|S|50|2.425|0|50
C|THM|20260126|11:27:44.451844|E|51|2.43|0|51
C|THM|20260126|11:41:58.129878|S|300|2.435|0|300
C|THM|20260126|11:41:58.140753|S|500|2.435|0|500
C|THM|20260126|11:43:41.862824|S|200|2.435|0|200
C|THM|20260126|11:51:38.747849|S|100|2.455|0|100
C|THM|20260126|11:51:41.835533|S|18|2.455|0|18
C|THM|20260126|11:51:41.835550|S|61|2.46|0|61
C|THM|20260126|11:51:41.835550|S|382|2.455|0|382
C|THM|20260126|11:53:36.886316|S|200|2.45|0|200
C|THM|20260126|11:57:29.944267|S|100|2.455|0|100
C|THM|20260126|12:04:59.791361|S|300|2.455|0|300
C|THM|20260126|12:05:46.893879|E|100|2.46|0|100
C|THM|20260126|12:12:35.003483|S|184|2.5|0|184
C|THM|20260126|12:12:41.004537|S|2|2.5|0|2
C|THM|20260126|12:12:44.004081|S|200|2.5|0|200
C|THM|20260126|12:15:16.563864|S|200|2.58|0|200
C|THM|20260126|12:15:16.566083|S|500|2.59|0|500
C|THM|20260126|12:35:46.350419|S|300|2.55|0|300
C|THM|20260126|12:46:12.032811|S|300|2.555|0|300
C|THM|20260126|12:46:12.032884|S|100|2.555|0|100
C|THM|20260126|13:17:06.010762|S|150|2.545|0|150
C|THM|20260126|13:17:06.010833|S|150|2.545|0|150
C|THM|20260126|13:17:06.010897|S|150|2.545|0|150
C|THM|20260126|13:17:42.674063|S|50|2.545|0|50
C|THM|20260126|13:17:42.674064|S|100|2.545|0|100
C|THM|20260126|13:17:42.674145|S|100|2.545|0|100
C|THM|20260126|13:19:41.453337|S|150|2.545|0|150
C|THM|20260126|13:19:41.453415|S|50|2.545|0|50
C|THM|20260126|13:21:04.325215|S|150|2.525|0|150
C|THM|20260126|13:21:04.325285|S|100|2.525|0|100
C|THM|20260126|13:21:04.325285|S|50|2.525|0|50
C|THM|20260126|13:21:04.325355|S|100|2.525|0|100
C|THM|20260126|13:21:04.325356|S|50|2.525|0|50
C|THM|20260126|13:21:04.325425|S|150|2.525|0|150
C|THM|20260126|13:27:22.003101|S|150|2.51|0|150
C|THM|20260126|13:27:22.003153|S|50|2.51|0|50
C|THM|20260126|13:36:17.467124|S|150|2.515|0|150
C|THM|20260126|13:36:17.467192|S|50|2.515|0|50
C|THM|20260126|13:39:50.003128|S|500|2.505|0|500
C|THM|20260126|13:39:53.004060|S|400|2.51|0|400
C|THM|20260126|13:39:56.003716|S|600|2.51|0|600
C|THM|20260126|13:40:14.003006|E|100|2.51|0|100
C|THM|20260126|13:40:20.002990|S|2|2.51|0|2
C|THM|20260126|13:44:22.461694|S|150|2.515|0|150
C|THM|20260126|13:44:22.461725|S|114|2.515|0|114
C|THM|20260126|13:44:22.461763|S|36|2.515|0|36
C|THM|20260126|13:49:09.061145|S|74|2.51|0|74
C|THM|20260126|13:52:30.510189|S|83|2.47|0|83
C|THM|20260126|13:52:46.673300|E|100|2.47|0|100
C|THM|20260126|14:02:10.155338|S|100|2.415|0|100
C|THM|20260126|14:02:27.629895|E|100|2.42|0|100
C|THM|20260126|14:02:30.441665|S|100|2.415|0|100
C|THM|20260126|14:02:30.959633|S|100|2.415|0|100
C|THM|20260126|14:02:31.991533|S|100|2.415|0|100
C|THM|20260126|14:02:32.016420|S|100|2.415|0|100
C|THM|20260126|14:02:36.686488|S|100|2.415|0|100
C|THM|20260126|14:05:56.458836|S|150|2.415|0|150
C|THM|20260126|14:09:06.824568|S|150|2.49|0|150
C|THM|20260126|14:09:06.824654|S|150|2.49|0|150
C|THM|20260126|14:09:10.183191|E|700|2.475|0|700
C|THM|20260126|14:15:39.014918|S|150|2.45|0|150
C|THM|20260126|14:15:39.015887|S|80|2.455|0|80
C|THM|20260126|14:15:39.016182|S|150|2.455|0|150
C|THM|20260126|14:15:39.016248|S|20|2.455|0|20
C|THM|20260126|14:16:11.417302|S|400|2.445|0|400
C|THM|20260126|14:34:15.007177|S|1300|2.46|0|1300
C|THM|20260126|14:34:20.044096|S|500|2.46|0|500
C|THM|20260126|14:34:20.044189|S|500|2.46|0|500
C|THM|20260126|14:52:56.276028|S|200|2.435|0|200
C|THM|20260126|14:52:56.276124|S|200|2.435|0|200
C|THM|20260126|14:53:05.420238|S|200|2.44|0|200
C|THM|20260126|14:53:05.420347|S|200|2.44|0|200
C|THM|20260126|14:53:05.420409|S|200|2.44|0|200
C|THM|20260126|14:53:05.420467|S|100|2.44|0|100
C|THM|20260126|14:59:43.697730|S|150|2.455|0|150
C|THM|20260126|14:59:43.697810|S|150|2.455|0|150
C|THM|20260126|14:59:43.697873|S|150|2.455|0|150
C|THM|20260126|14:59:43.697933|S|150|2.455|0|150
C|THM|20260126|14:59:43.697993|S|150|2.455|0|150
C|THM|20260126|14:59:43.698054|S|50|2.455|0|50
C|THM|20260126|15:05:04.520652|S|300|2.44|0|300
C|THM|20260126|15:15:04.651038|S|700|2.43|0|700
C|THM|20260126|15:39:24.869644|E|100|2.46|0|100
C|THM|20260126|15:42:41.006789|S|100|2.455|0|100
C|THM|20260126|15:43:19.004416|E|100|2.44|0|100
C|THM|20260126|15:44:01.304921|S|100|2.435|0|100
C|THM|20260126|15:44:01.305010|S|100|2.435|0|100
C|THM|20260126|15:46:32.054152|S|215|2.43|0|215
C|THM|20260126|15:48:20.009435|S|600|2.425|0|600
C|THM|20260126|15:48:20.020470|S|500|2.425|0|500
C|THM|20260126|15:48:20.020470|S|300|2.425|0|300
C|THM|20260126|15:48:20.020470|S|200|2.425|0|200
C|THM|20260126|15:48:20.020471|S|100|2.425|0|100
C|THM|20260126|15:48:20.026405|S|113|2.425|0|113
C|THM|20260126|15:48:20.026502|S|87|2.425|0|87
C|THM|20260126|15:48:20.034510|E|100|2.45|0|100
C|THM|20260126|15:48:20.034511|E|100|2.45|0|100
C|THM|20260126|15:48:40.374742|S|100|2.435|0|100
C|THM|20260126|15:48:40.374824|S|100|2.435|0|100
C|THM|20260126|15:48:40.375122|S|100|2.435|0|100
C|THM|20260126|15:48:40.375130|S|50|2.435|0|50
C|THM|20260126|15:48:43.012859|S|15|2.435|0|15
C|THM|20260126|15:49:40.007762|S|100|2.435|0|100
C|THM|20260126|15:50:01.145914|E|100|2.43|0|100
C|THM|20260126|15:50:24.019305|E|100|2.43|0|100
C|THM|20260126|15:50:52.007085|E|100|2.44|0|100
C|THM|20260126|15:51:15.006080|E|100|2.44|0|100
C|THM|20260126|15:51:28.006223|E|100|2.44|0|100
C|THM|20260126|15:52:24.005823|S|100|2.435|0|100
C|THM|20260126|15:52:27.011879|S|400|2.435|0|400
C|THM|20260126|15:52:27.011879|S|116|2.435|0|116
C|THM|20260126|15:52:27.012016|S|222|2.435|0|222
C|THM|20260126|15:52:27.012188|S|62|2.435|0|62
C|THM|20260126|15:53:22.005994|E|100|2.44|0|100
C|THM|20260126|15:54:19.006154|S|100|2.435|0|100
C|THM|20260126|15:57:07.785049|S|400|2.425|0|400
C|THM|20260126|15:57:07.787153|E|100|2.45|0|100
C|THM|20260126|15:57:07.788890|S|300|2.45|0|300
C|THM|20260126|15:57:48.428234|S|214|2.46|0|214
C|THM|20260126|15:57:49.295098|S|29|2.46|0|29
C|THM|20260126|15:57:50.969022|S|29|2.46|0|29
C|THM|20260126|15:57:50.969029|S|58|2.46|0|58
C|THM|20260126|15:57:50.969055|S|29|2.46|0|29
C|THM|20260126|15:57:50.969081|S|55|2.46|0|55
C|THM|20260126|15:57:50.969143|S|1186|2.46|0|1186
C|THM|20260126|15:58:32.694016|S|43|2.445|0|43
C|THM|20260126|15:59:16.111755|S|77|2.435|0|77
C|THM|20260126|15:59:16.111834|S|7|2.435|0|7
C|THM|20260126|15:59:16.111869|S|100|2.435|0|100
C|THM|20260126|15:59:16.112164|S|50|2.435|0|50
C|THM|20260126|15:59:16.123576|S|100|2.44|0|100
C|THM|20260126|15:59:16.123584|S|100|2.44|0|100
C|THM|20260126|15:59:16.123596|S|52|2.44|0|52
C|THM|20260126|15:59:29.817636|E|300|2.455|0|300
C|THM|20260126|15:59:52.925139|E|14|2.47|0|14
C|THO|20260126|11:33:49.789865|S|7|113.86|0|7
C|THO|20260126|13:28:35.126365|S|22|114.51|0|22
C|THO|20260126|13:59:55.479211|S|8|114.37|0|8
C|THO|20260126|15:39:35.378940|S|50|114.43|0|50
C|THO|20260126|15:44:55.252943|S|7|114.13|0|7
C|THO|20260126|15:48:07.265412|S|300|113.96|0|300
C|THO|20260126|15:48:11.153398|S|91|113.95|0|91
C|THO|20260126|15:48:11.153467|S|9|113.95|0|9
C|THO|20260126|15:48:25.452402|S|10|113.96|0|10
C|THO|20260126|15:48:25.452402|S|20|113.95|0|20
C|THO|20260126|15:48:25.452402|S|50|113.96|0|50
C|THO|20260126|15:48:25.452402|S|20|113.96|0|20
C|THO|20260126|15:48:25.452923|S|72|113.93|0|72
C|THO|20260126|15:48:25.452931|S|28|113.93|0|28
C|THO|20260126|15:50:02.143985|S|100|114.01|0|100
C|THO|20260126|15:51:31.862478|S|375|113.95|0|375
C|THO|20260126|15:51:31.862478|S|100|113.95|0|100
C|THO|20260126|15:51:31.862478|S|25|113.94|0|25
C|THO|20260126|15:51:31.862570|S|25|113.95|0|25
C|THO|20260126|15:52:57.460721|S|300|113.9|0|300
C|THO|20260126|15:53:45.339737|S|12|113.86|0|12
C|THO|20260126|15:55:04.302729|S|50|113.99|0|50
C|THO|20260126|15:55:04.302729|S|50|113.99|0|50
C|THO|20260126|15:55:04.302730|S|25|114|0|25
C|THO|20260126|15:55:04.302730|S|50|113.99|0|50
C|THO|20260126|15:56:20.543384|S|700|113.85|0|700
C|THO|20260126|15:58:37.617727|S|1|113.89|0|1
C|THO|20260126|15:58:37.617727|S|2|113.9|0|2
C|THO|20260126|15:58:37.617755|S|13|113.9|0|13
C|THO|20260126|15:58:37.617756|S|85|113.9|0|85
C|THR|20260126|12:32:38.546659|S|1|42.36|0|1
C|THR|20260126|14:50:44.898462|S|200|43.42|0|200
C|THR|20260126|15:16:15.473468|S|121|43.41|0|121
C|THR|20260126|15:18:15.689365|S|45|43.42|0|45
C|THR|20260126|15:18:15.689365|S|2|43.43|0|2
C|THR|20260126|15:39:55.625659|S|8|43.43|0|8
C|THR|20260126|15:47:52.005374|S|100|43.34|0|100
C|THR|20260126|15:49:43.436327|S|100|43.3|0|100
C|THR|20260126|15:59:28.732637|S|10|43.245|0|10
C|THR|20260126|15:59:40.521949|S|55|43.25|0|55
C|THRM|20260126|09:47:54.952317|S|5|36.47|0|5
C|THRM|20260126|10:32:43.480541|S|2|36.3|0|2
C|THRM|20260126|10:43:38.523366|S|2|36.27|0|2
C|THRM|20260126|10:55:03.024899|S|5|36.43|0|5
C|THRM|20260126|10:58:59.795182|S|100|36.59|0|100
C|THRM|20260126|11:34:58.484373|S|100|36.6|0|100
C|THRM|20260126|13:40:42.311211|S|1|36.42|0|1
C|THRM|20260126|13:43:58.675278|S|2|36.29|0|2
C|THRM|20260126|14:54:12.516289|S|8|36.47|0|8
C|THRM|20260126|14:54:12.516597|S|8|36.49|0|8
C|THRM|20260126|14:54:12.516605|S|22|36.49|0|22
C|THRO|20260126|10:53:24.366721|S|100|39.17|0|100
C|THRO|20260126|11:04:05.152336|S|200|39.14|0|200
C|THRO|20260126|11:39:27.788011|S|100|39.16|0|100
C|THRY|20260126|09:34:47.130666|S|1|4.99|0|1
C|THRY|20260126|09:46:57.489128|S|1|5|0|1
C|THRY|20260126|11:41:14.533675|S|45|5|0|45
C|THRY|20260126|12:25:28.094060|S|70|4.96|0|70
C|THS|20260126|09:44:47.530924|S|167|24.54|0|167
C|THS|20260126|15:54:51.754789|S|45|24.55|0|45
C|THS|20260126|15:59:54.142953|S|12|24.53|0|12
C|THTA|20260126|09:30:07.838257|S|1|15.26|0|1
C|THTA|20260126|09:30:07.838373|S|4|15.26|0|4
C|THTA|20260126|09:30:07.838807|S|60|15.26|0|60
C|THTA|20260126|09:30:09.873347|S|1|15.26|0|1
C|TIC|20260126|09:36:28.885020|S|6|10.92|0|6
C|TIC|20260126|09:52:57.432618|S|300|10.87|0|300
C|TIC|20260126|10:09:03.529724|S|138|10.78|0|138
C|TIC|20260126|10:09:03.529771|S|162|10.78|0|162
C|TIC|20260126|10:11:35.486641|S|200|10.77|0|200
C|TIC|20260126|10:20:04.104652|S|100|10.84|0|100
C|TIC|20260126|10:35:50.484911|S|2|10.85|0|2
C|TIC|20260126|11:09:22.095284|S|112|10.86|0|112
C|TIC|20260126|11:09:28.793251|S|2|10.87|0|2
C|TIC|20260126|11:18:54.559192|S|100|10.82|0|100
C|TIC|20260126|12:02:30.593392|S|100|10.78|0|100
C|TIC|20260126|12:23:00.980765|S|63|10.79|0|63
C|TIC|20260126|12:51:24.687665|S|100|10.7|0|100
C|TIC|20260126|13:39:28.050452|S|57|10.67|0|57
C|TIC|20260126|14:11:45.870627|S|1|10.72|0|1
C|TIC|20260126|14:47:04.815465|S|100|10.67|0|100
C|TIC|20260126|14:54:22.337702|S|100|10.65|0|100
C|TIC|20260126|15:09:41.214200|S|10|10.63|0|10
C|TIC|20260126|15:13:29.235893|S|100|10.63|0|100
C|TIC|20260126|15:23:02.834539|S|20|10.66|0|20
C|TIC|20260126|15:33:52.251771|S|217|10.655|0|217
C|TIC|20260126|15:39:40.551084|S|10|10.67|0|10
C|TIC|20260126|15:44:51.144217|S|3|10.675|0|3
C|TIC|20260126|15:52:54.750498|S|10|10.68|0|10
C|TIC|20260126|15:53:12.874537|S|10|10.68|0|10
C|TIC|20260126|15:53:16.033157|S|100|10.69|0|100
C|TIC|20260126|15:55:04.132906|S|100|10.69|0|100
C|TIC|20260126|15:55:19.779895|S|75|10.69|0|75
C|TIC|20260126|15:55:19.779923|S|25|10.69|0|25
C|TIC|20260126|15:57:57.939425|S|396|10.72|0|396
C|TIC|20260126|15:58:24.546094|S|15|10.71|0|15
C|TIC|20260126|15:59:16.173792|S|87|10.69|0|87
C|TIC|20260126|15:59:38.833530|S|100|10.695|0|100
C|TIC|20260126|15:59:41.122370|S|9|10.695|0|9
C|TIC|20260126|15:59:42.234677|S|1|10.695|0|1
C|TIGO|20260126|09:34:33.856580|S|78|61.19|0|78
C|TIGO|20260126|09:42:45.904359|S|1|61.93|0|1
C|TIGO|20260126|09:48:07.471212|S|100|61.48|0|100
C|TIGO|20260126|10:09:53.095653|S|1|61.69|0|1
C|TIGO|20260126|10:17:14.561236|S|200|61.61|0|200
C|TIGO|20260126|10:34:16.888815|S|6|61.84|0|6
C|TIGO|20260126|10:36:05.116556|S|109|61.81|0|109
C|TIGO|20260126|12:47:09.623591|S|25|61.6|0|25
C|TIGO|20260126|13:03:39.084958|S|9|61.54|0|9
C|TIGO|20260126|13:17:30.556406|S|100|61.315|0|100
C|TIGO|20260126|14:24:33.829055|S|100|61.2|0|100
C|TIGO|20260126|14:30:48.998263|S|60|61.16|0|60
C|TIGO|20260126|15:29:30.077993|S|4|61.17|0|4
C|TIGO|20260126|15:42:38.034747|S|3|61.21|0|3
C|TIGR|20260126|09:34:37.804038|S|112|8.69|0|112
C|TIGR|20260126|09:58:52.793612|S|51|8.75|0|51
C|TIGR|20260126|09:58:52.793623|S|49|8.75|0|49
C|TIGR|20260126|10:01:13.023717|S|39|8.75|0|39
C|TIGR|20260126|10:01:13.023727|S|61|8.75|0|61
C|TIGR|20260126|11:27:25.163723|S|35|8.85|0|35
C|TIGR|20260126|12:32:53.222672|S|37|8.98|0|37
C|TIGR|20260126|12:36:34.145646|S|33|8.96|0|33
C|TIGR|20260126|12:36:34.145677|S|33|8.96|0|33
C|TIGR|20260126|12:36:34.145678|S|100|8.96|0|100
C|TIGR|20260126|12:38:02.544194|S|100|9.04|0|100
C|TIGR|20260126|12:39:15.241419|S|100|9.05|0|100
C|TIGR|20260126|12:39:51.906668|S|100|9.03|0|100
C|TIGR|20260126|13:44:08.363360|S|25|8.95|0|25
C|TIGR|20260126|13:44:08.363390|S|25|8.95|0|25
C|TIGR|20260126|13:44:28.132507|S|17|8.95|0|17
C|TIGR|20260126|14:08:19.411193|S|41|8.89|0|41
C|TIGR|20260126|14:08:19.411194|S|59|8.89|0|59
C|TIGR|20260126|14:13:52.021401|S|105|8.845|0|105
C|TIGR|20260126|14:13:52.021463|S|95|8.845|0|95
C|TIGR|20260126|14:14:52.055002|S|105|8.855|0|105
C|TIGR|20260126|14:14:52.055071|S|95|8.855|0|95
C|TIGR|20260126|15:11:43.197574|S|14|8.85|0|14
C|TIGR|20260126|15:11:43.197574|S|86|8.85|0|86
C|TIGR|20260126|15:59:17.934928|S|100|8.86|0|100
C|TIGR|20260126|15:59:34.628417|S|200|8.86|0|200
C|TIGR|20260126|15:59:49.615881|S|3|8.86|0|3
C|TIGR|20260126|15:59:53.382358|S|24|8.85|0|24
C|TIGR|20260126|15:59:56.005951|S|100|8.87|0|100
C|TIGR|20260126|15:59:56.005959|S|100|8.87|0|100
C|TIGR|20260126|15:59:57.001696|S|100|8.86|0|100
C|TIGR|20260126|15:59:57.001714|S|100|8.86|0|100
C|TIGR|20260126|16:00:00.070216|S|58|8.86|0|58
C|TII|20260126|09:44:32.315983|S|100|4.96|0|100
C|TII|20260126|10:03:19.240335|S|1|4.91|0|1
C|TII|20260126|10:18:36.596768|S|100|4.99|0|100
C|TII|20260126|10:39:46.836709|S|100|5.045|0|100
C|TII|20260126|11:04:15.094733|S|58|5.12|0|58
C|TII|20260126|11:05:49.036289|S|1|5.13|0|1
C|TII|20260126|15:53:22.232561|S|100|4.9|0|100
C|TII|20260126|15:56:14.942463|S|176|4.91|0|176
C|TII|20260126|15:56:15.079958|S|100|4.91|0|100
C|TII|20260126|15:57:28.163456|S|100|4.91|0|100
C|TII|20260126|15:58:53.248970|S|300|4.92|0|300
C|TII|20260126|15:58:53.248970|S|100|4.92|0|100
C|TII|20260126|15:58:55.779494|S|100|4.92|0|100
C|TII|20260126|15:59:53.859831|S|100|4.93|0|100
C|TII|20260126|15:59:54.402228|S|3|4.93|0|3
C|TIL|20260126|09:31:45.364120|S|100|7.01|0|100
C|TILE|20260126|09:32:12.462139|S|4|31.34|0|4
C|TILE|20260126|09:32:12.462520|S|5|31.34|0|5
C|TILE|20260126|09:32:12.462906|S|4|31.34|0|4
C|TILE|20260126|09:51:43.285410|S|9|31.34|0|9
C|TILE|20260126|09:51:43.288514|S|9|31.33|0|9
C|TILE|20260126|09:55:01.010044|S|5|31.32|0|5
C|TILE|20260126|09:57:10.400314|S|100|31.18|0|100
C|TILE|20260126|09:59:47.241393|S|1|31.23|0|1
C|TILE|20260126|10:01:40.114264|S|100|31.22|0|100
C|TILE|20260126|11:32:46.624001|S|15|31.13|0|15
C|TILE|20260126|11:37:14.511073|S|7|31.11|0|7
C|TILE|20260126|15:01:22.011508|S|5|31.4|0|5
C|TILE|20260126|15:01:41.805995|S|5|31.41|0|5
C|TILE|20260126|15:02:03.770199|S|5|31.4|0|5
C|TILE|20260126|15:02:10.769075|S|2|31.41|0|2
C|TILE|20260126|15:09:44.720729|S|4|31.48|0|4
C|TILE|20260126|15:10:29.945508|S|4|31.48|0|4
C|TILE|20260126|15:11:55.085979|S|4|31.49|0|4
C|TILE|20260126|15:20:16.135634|S|2|31.48|0|2
C|TILE|20260126|15:20:29.959753|S|2|31.48|0|2
C|TILE|20260126|15:20:42.694276|S|2|31.48|0|2
C|TILE|20260126|15:20:56.128969|S|2|31.48|0|2
C|TILE|20260126|15:25:44.855777|S|2|31.48|0|2
C|TIMB|20260126|14:00:01.018257|S|1|23.34|0|1
C|TIP|20260126|10:21:16.879578|S|100|110.34|0|100
C|TIP|20260126|10:21:16.879578|S|100|110.34|0|100
C|TIP|20260126|11:07:23.622966|E|100|110.33|0|100
C|TIP|20260126|12:27:17.578538|S|1|110.345|0|1
C|TIP|20260126|12:37:19.728070|S|4|110.38|0|4
C|TIP|20260126|12:37:20.104751|S|15|110.38|0|15
C|TIP|20260126|14:48:33.953982|S|94|110.36|0|94
C|TIP|20260126|14:53:35.808561|S|100|110.37|0|100
C|TIP|20260126|14:59:28.777300|S|100|110.37|0|100
C|TIP|20260126|15:32:42.606402|S|1|110.375|0|1
C|TIP|20260126|15:39:11.689301|S|100|110.36|0|100
C|TIP|20260126|15:41:21.902077|S|100|110.37|0|100
C|TIP|20260126|15:50:14.396213|S|1|110.38|0|1
C|TIP|20260126|15:53:18.340901|S|1|110.375|0|1
C|TIP|20260126|15:58:50.482132|S|100|110.365|0|100
C|TIP|20260126|15:59:00.054588|S|100|110.375|0|100
C|TIP|20260126|15:59:52.933014|S|200|110.37|0|200
C|TIPT|20260126|12:53:56.374246|S|3|17.24|0|3
C|TIPT|20260126|13:00:27.626706|S|8|17.24|0|8
C|TIPT|20260126|15:23:08.454661|S|5|17.33|0|5
C|TIPT|20260126|15:23:27.855772|S|5|17.33|0|5
C|TISI|20260126|13:09:07.067119|S|1|13.98|0|1
C|TITN|20260126|14:52:40.593540|S|100|16.54|0|100
C|TITN|20260126|15:10:18.884201|S|6|16.54|0|6
C|TITN|20260126|15:10:18.884363|S|4|16.54|0|4
C|TITN|20260126|15:23:39.676318|S|200|16.53|0|200
C|TITN|20260126|15:23:39.676318|S|100|16.53|0|100
C|TITN|20260126|15:52:17.811651|S|31|16.55|0|31
C|TIVC|20260126|10:10:32.393251|S|200|1.22|0|200
C|TJX|20260126|09:37:48.162155|S|100|152.69|0|100
C|TJX|20260126|09:48:53.398800|S|1|152.29|0|1
C|TJX|20260126|10:12:34.302452|S|111|151.49|0|111
C|TJX|20260126|11:15:40.052373|S|5|150.72|0|5
C|TJX|20260126|11:15:40.052441|S|5|150.72|0|5
C|TJX|20260126|11:15:40.052518|S|5|150.72|0|5
C|TJX|20260126|11:15:40.052548|S|5|150.72|0|5
C|TJX|20260126|11:15:40.052650|S|80|150.72|0|80
C|TJX|20260126|11:26:10.836461|S|25|150.59|0|25
C|TJX|20260126|11:30:45.885153|S|100|150.515|0|100
C|TJX|20260126|11:37:42.344677|S|100|149.865|0|100
C|TJX|20260126|11:51:36.345969|S|200|149.97|0|200
C|TJX|20260126|12:43:52.092169|S|4|149.56|0|4
C|TJX|20260126|13:11:42.651398|S|110|149.415|0|110
C|TJX|20260126|13:13:42.772817|S|50|149.27|0|50
C|TJX|20260126|13:23:41.373539|S|50|149.35|0|50
C|TJX|20260126|14:02:17.097106|S|50|150.05|0|50
C|TJX|20260126|14:09:06.172222|S|25|150.49|0|25
C|TJX|20260126|14:09:06.172222|S|50|150.49|0|50
C|TJX|20260126|14:13:19.319117|S|50|150.45|0|50
C|TJX|20260126|14:54:47.008665|S|54|150.31|0|54
C|TJX|20260126|15:00:53.322460|S|25|150.23|0|25
C|TJX|20260126|15:01:44.697484|S|120|150.53|0|120
C|TJX|20260126|15:15:54.722354|S|1|150.31|0|1
C|TJX|20260126|15:40:17.254746|S|100|150.37|0|100
C|TJX|20260126|15:51:59.028452|S|129|150.31|0|129
C|TJX|20260126|15:52:01.003181|S|21|150.31|0|21
C|TJX|20260126|15:58:43.589297|S|50|150.02|0|50
C|TK|20260126|09:33:15.036476|S|1|9.86|0|1
C|TK|20260126|09:33:18.228566|S|1|9.83|0|1
C|TK|20260126|10:02:14.086250|S|75|9.83|0|75
C|TK|20260126|10:02:14.086366|S|25|9.83|0|25
C|TK|20260126|10:10:36.621801|S|100|9.79|0|100
C|TK|20260126|11:22:00.044995|S|100|9.66|0|100
C|TK|20260126|11:31:20.091823|S|50|9.68|0|50
C|TK|20260126|11:58:06.200296|S|58|9.705|0|58
C|TK|20260126|15:59:54.333854|S|1|9.635|0|1
C|TKC|20260126|09:48:19.504239|S|2|6.65|0|2
C|TKC|20260126|09:56:06.845407|S|89|6.66|0|89
C|TKC|20260126|09:56:44.688927|S|100|6.655|0|100
C|TKC|20260126|09:56:44.689028|S|350|6.655|0|350
C|TKC|20260126|10:08:01.728684|S|100|6.62|0|100
C|TKC|20260126|11:08:42.586506|S|24|6.59|0|24
C|TKC|20260126|11:08:45.456500|S|24|6.59|0|24
C|TKC|20260126|11:09:57.049309|S|24|6.59|0|24
C|TKC|20260126|11:09:58.058618|S|24|6.59|0|24
C|TKC|20260126|11:10:02.233223|S|24|6.59|0|24
C|TKC|20260126|11:10:12.089878|S|24|6.59|0|24
C|TKC|20260126|11:10:14.300732|S|24|6.59|0|24
C|TKC|20260126|11:10:26.803255|S|24|6.59|0|24
C|TKC|20260126|11:10:28.074719|S|24|6.59|0|24
C|TKC|20260126|11:10:29.476460|S|24|6.59|0|24
C|TKC|20260126|11:10:30.673668|S|24|6.59|0|24
C|TKC|20260126|11:10:32.377419|S|24|6.59|0|24
C|TKC|20260126|11:10:33.578401|S|24|6.59|0|24
C|TKC|20260126|11:10:35.011005|S|24|6.59|0|24
C|TKC|20260126|11:10:36.454204|S|24|6.59|0|24
C|TKC|20260126|11:10:37.567124|S|24|6.59|0|24
C|TKC|20260126|11:11:36.928193|S|24|6.59|0|24
C|TKC|20260126|11:12:03.040892|S|24|6.59|0|24
C|TKC|20260126|11:12:05.120109|S|24|6.59|0|24
C|TKC|20260126|11:12:07.432588|S|24|6.59|0|24
C|TKC|20260126|11:13:09.194604|S|24|6.59|0|24
C|TKC|20260126|11:16:20.763125|S|28|6.59|0|28
C|TKC|20260126|11:16:24.340099|S|28|6.59|0|28
C|TKC|20260126|11:22:21.987605|S|52|6.59|0|52
C|TKC|20260126|11:22:31.037063|S|52|6.59|0|52
C|TKC|20260126|11:22:32.140558|S|52|6.59|0|52
C|TKC|20260126|11:27:08.325616|S|100|6.61|0|100
C|TKC|20260126|11:34:25.480902|S|69|6.62|0|69
C|TKC|20260126|11:53:20.355973|S|100|6.62|0|100
C|TKC|20260126|11:53:21.399068|S|100|6.62|0|100
C|TKC|20260126|11:57:09.278559|S|18|6.62|0|18
C|TKC|20260126|11:57:10.278309|S|18|6.62|0|18
C|TKC|20260126|11:57:21.602267|S|100|6.62|0|100
C|TKC|20260126|11:58:21.631353|S|100|6.62|0|100
C|TKC|20260126|12:49:29.947675|S|34|6.64|0|34
C|TKC|20260126|12:49:30.423861|S|24|6.64|0|24
C|TKC|20260126|12:50:01.797662|S|24|6.64|0|24
C|TKC|20260126|13:00:05.780632|S|42|6.63|0|42
C|TKC|20260126|13:00:05.780632|S|28|6.63|0|28
C|TKC|20260126|13:00:05.780633|S|30|6.63|0|30
C|TKC|20260126|13:54:28.462320|S|100|6.63|0|100
C|TKC|20260126|14:36:25.187091|S|10|6.63|0|10
C|TKC|20260126|15:12:05.672794|S|100|6.62|0|100
C|TKC|20260126|15:16:26.422442|S|8|6.625|0|8
C|TKC|20260126|15:16:26.422442|S|95|6.62|0|95
C|TKC|20260126|15:17:28.178684|S|104|6.63|0|104
C|TKC|20260126|15:17:28.179389|S|100|6.62|0|100
C|TKC|20260126|15:28:24.124799|S|100|6.62|0|100
C|TKC|20260126|15:33:45.494798|S|84|6.62|0|84
C|TKC|20260126|15:40:20.975238|S|12|6.63|0|12
C|TKC|20260126|15:41:20.123112|S|7|6.63|0|7
C|TKC|20260126|15:43:39.637170|S|12|6.63|0|12
C|TKC|20260126|15:44:54.564194|S|7|6.63|0|7
C|TKC|20260126|15:52:58.014118|S|7|6.63|0|7
C|TKC|20260126|15:56:03.373588|S|7|6.625|0|7
C|TKC|20260126|15:56:40.531338|S|100|6.62|0|100
C|TKC|20260126|15:56:46.281348|S|100|6.62|0|100
C|TKC|20260126|15:56:55.683685|S|100|6.62|0|100
C|TKC|20260126|15:57:00.400743|S|100|6.62|0|100
C|TKC|20260126|15:57:23.279434|S|7|6.625|0|7
C|TKC|20260126|15:57:32.668212|S|12|6.625|0|12
C|TKC|20260126|15:57:42.248670|S|5|6.63|0|5
C|TKC|20260126|15:57:42.248670|S|2|6.63|0|2
C|TKC|20260126|15:58:06.272948|S|12|6.63|0|12
C|TKC|20260126|15:58:36.197165|S|7|6.63|0|7
C|TKC|20260126|15:58:45.269938|S|12|6.63|0|12
C|TKC|20260126|15:59:11.370133|S|12|6.63|0|12
C|TKC|20260126|15:59:15.220494|S|7|6.63|0|7
C|TKC|20260126|15:59:27.831944|S|34|6.63|0|34
C|TKC|20260126|15:59:27.831944|S|20|6.63|0|20
C|TKC|20260126|15:59:27.831945|S|19|6.63|0|19
C|TKC|20260126|15:59:28.072562|S|12|6.63|0|12
C|TKC|20260126|15:59:40.977148|S|2|6.63|0|2
C|TKC|20260126|15:59:40.977148|S|2|6.63|0|2
C|TKC|20260126|15:59:40.977148|S|1|6.63|0|1
C|TKC|20260126|15:59:40.977148|S|2|6.63|0|2
C|TKC|20260126|15:59:53.020265|S|1|6.62|0|1
C|TKNO|20260126|09:35:07.688818|S|1|3.38|0|1
C|TKNO|20260126|09:35:15.096135|S|1|3.36|0|1
C|TKNO|20260126|09:35:17.878494|S|1|3.33|0|1
C|TKNO|20260126|09:35:30.258839|S|1|3.31|0|1
C|TKNO|20260126|09:35:30.258845|S|20|3.31|0|20
C|TKNO|20260126|09:35:30.258922|S|10|3.31|0|10
C|TKNO|20260126|09:35:30.258988|S|10|3.31|0|10
C|TKNO|20260126|09:35:30.259049|S|10|3.31|0|10
C|TKNO|20260126|09:35:30.259105|S|10|3.31|0|10
C|TKNO|20260126|09:35:30.259162|S|10|3.31|0|10
C|TKNO|20260126|09:35:30.259221|S|10|3.31|0|10
C|TKNO|20260126|09:35:30.259280|S|10|3.31|0|10
C|TKNO|20260126|09:35:30.259342|S|9|3.31|0|9
C|TKNO|20260126|10:46:36.542375|S|5|3.175|0|5
C|TKNO|20260126|14:17:33.325518|S|100|3.17|0|100
C|TKNO|20260126|14:24:32.495874|S|100|3.17|0|100
C|TKNO|20260126|14:42:52.719735|S|27|3.17|0|27
C|TKNO|20260126|15:38:03.204053|S|48|3.27|0|48
C|TKO|20260126|11:41:32.353167|S|100|200.99|0|100
C|TKO|20260126|11:58:08.904206|S|2|201.085|0|2
C|TKO|20260126|11:58:08.904220|S|98|201.085|0|98
C|TKO|20260126|14:47:43.838710|S|10|203.24|0|10
C|TKO|20260126|15:35:58.097861|S|1|202.8|0|1
C|TKO|20260126|15:38:53.184282|S|10|203.16|0|10
C|TKO|20260126|15:38:53.184345|S|10|203.16|0|10
C|TKO|20260126|15:39:51.799853|S|3|203.11|0|3
C|TKO|20260126|15:40:01.996165|S|1|203.13|0|1
C|TKR|20260126|09:34:50.552788|S|25|94.155|0|25
C|TKR|20260126|09:43:45.338152|S|100|94.66|0|100
C|TKR|20260126|09:48:28.009463|S|100|94.59|0|100
C|TKR|20260126|09:53:03.131107|S|100|94.57|0|100
C|TKR|20260126|10:11:35.690340|S|25|94.32|0|25
C|TKR|20260126|10:11:35.690460|S|25|94.32|0|25
C|TKR|20260126|10:11:35.690609|S|25|94.32|0|25
C|TKR|20260126|10:11:35.690772|S|25|94.32|0|25
C|TKR|20260126|10:20:20.544574|S|25|94.24|0|25
C|TKR|20260126|10:20:20.544751|S|25|94.24|0|25
C|TKR|20260126|10:20:20.544829|S|5|94.24|0|5
C|TKR|20260126|10:20:20.545075|S|25|94.24|0|25
C|TKR|20260126|10:20:20.545244|S|20|94.24|0|20
C|TKR|20260126|10:26:22.516766|S|13|93.97|0|13
C|TKR|20260126|10:29:26.639372|S|1|93.91|0|1
C|TKR|20260126|10:29:39.147069|S|22|93.88|0|22
C|TKR|20260126|10:29:39.147129|S|82|93.88|0|82
C|TKR|20260126|10:37:30.291250|S|13|93.87|0|13
C|TKR|20260126|10:39:04.280944|S|13|93.8|0|13
C|TKR|20260126|11:31:29.440855|S|2|93.35|0|2
C|TKR|20260126|11:39:24.764549|S|100|93.19|0|100
C|TKR|20260126|13:05:36.421630|S|1|93.39|0|1
C|TKR|20260126|15:20:10.867970|S|25|94.13|0|25
C|TKR|20260126|15:20:10.867981|S|75|94.13|0|75
C|TKR|20260126|15:56:12.099241|S|45|94.02|0|45
C|TKR|20260126|15:59:25.582556|S|50|93.94|0|50
C|TKR|20260126|15:59:53.312415|S|17|94.05|0|17
C|TLH|20260126|09:57:10.822562|S|10|102.5|0|10
C|TLH|20260126|10:34:02.712710|S|100|102.55|0|100
C|TLH|20260126|11:10:33.579512|S|100|102.46|0|100
C|TLH|20260126|11:36:40.887447|S|100|102.39|0|100
C|TLH|20260126|11:40:24.345836|S|100|102.38|0|100
C|TLH|20260126|11:52:51.501710|S|100|102.4|0|100
C|TLH|20260126|12:35:01.955107|S|100|102.43|0|100
C|TLH|20260126|12:42:54.092515|S|100|102.45|0|100
C|TLH|20260126|13:02:33.363748|S|100|102.41|0|100
C|TLH|20260126|13:02:33.363763|S|26|102.41|0|26
C|TLH|20260126|13:02:33.363914|S|13|102.415|0|13
C|TLH|20260126|13:02:33.363950|S|82|102.415|0|82
C|TLH|20260126|13:03:06.832531|S|1|102.465|0|1
C|TLH|20260126|13:10:09.492400|S|100|102.48|0|100
C|TLH|20260126|13:23:59.363176|S|100|102.45|0|100
C|TLH|20260126|13:57:41.536145|S|100|102.37|0|100
C|TLH|20260126|14:59:28.776387|S|100|102.435|0|100
C|TLH|20260126|15:26:34.776199|S|126|102.455|0|126
C|TLH|20260126|15:26:34.776266|S|650|102.455|0|650
C|TLH|20260126|15:26:34.776368|S|167|102.455|0|167
C|TLH|20260126|15:50:36.321289|S|100|102.435|0|100
C|TLH|20260126|15:50:36.401958|S|100|102.43|0|100
C|TLH|20260126|15:55:05.684161|S|100|102.44|0|100
C|TLH|20260126|15:58:50.991754|S|100|102.445|0|100
C|TLH|20260126|15:58:57.066311|S|100|102.44|0|100
C|TLN|20260126|09:33:44.475471|S|100|362.345|0|100
C|TLN|20260126|09:58:51.329081|S|41|358.04|0|41
C|TLN|20260126|10:01:49.152324|S|100|355.35|0|100
C|TLN|20260126|10:04:09.653504|S|50|352|0|50
C|TLN|20260126|10:12:57.528813|S|31|354.3|0|31
C|TLN|20260126|10:16:54.141785|S|25|353.94|0|25
C|TLN|20260126|10:29:17.350549|S|1|355.87|0|1
C|TLN|20260126|10:30:27.676408|S|17|355.02|0|17
C|TLN|20260126|10:30:53.720228|S|3|355.28|0|3
C|TLN|20260126|10:54:33.887614|S|40|359.34|0|40
C|TLN|20260126|11:04:25.182304|S|4|358.42|0|4
C|TLN|20260126|11:31:36.448094|S|1|357.85|0|1
C|TLN|20260126|11:48:53.083911|S|15|358|0|15
C|TLN|20260126|12:26:12.985373|S|20|356.94|0|20
C|TLN|20260126|13:07:24.202052|S|36|354.69|0|36
C|TLN|20260126|14:48:05.187694|S|25|354.14|0|25
C|TLN|20260126|14:48:05.187694|S|15|354.14|0|15
C|TLN|20260126|15:02:10.646391|S|3|353.25|0|3
C|TLN|20260126|15:03:18.808549|S|5|353.25|0|5
C|TLN|20260126|15:05:08.675733|S|4|352.98|0|4
C|TLN|20260126|15:12:10.783076|S|2|352.99|0|2
C|TLN|20260126|15:30:39.976497|S|2|351.79|0|2
C|TLN|20260126|15:45:50.617263|S|3|351.59|0|3
C|TLN|20260126|15:51:49.002015|S|50|349.75|0|50
C|TLN|20260126|15:58:38.171164|S|25|349.75|0|25
C|TLN|20260126|15:59:18.032386|S|50|349.96|0|50
C|TLN|20260126|15:59:20.805622|S|19|350.2|0|19
C|TLN|20260126|15:59:20.805622|S|17|350.2|0|17
C|TLN|20260126|15:59:25.568131|S|100|349.93|0|100
C|TLN|20260126|15:59:30.131907|S|4|350.08|0|4
C|TLN|20260126|15:59:32.331913|S|6|350.08|0|6
C|TLN|20260126|15:59:32.378902|S|40|350.14|0|40
C|TLN|20260126|15:59:34.892792|S|40|350.14|0|40
C|TLN|20260126|15:59:39.977951|S|25|350.02|0|25
C|TLN|20260126|15:59:39.977952|S|30|349.98|0|30
C|TLRY|20260126|09:35:26.934201|S|5|8.87|0|5
C|TLRY|20260126|09:35:26.936601|S|5|8.87|0|5
C|TLRY|20260126|09:35:26.940401|S|3|8.865|0|3
C|TLRY|20260126|09:35:26.940401|S|19|8.87|0|19
C|TLRY|20260126|09:36:24.628933|S|100|8.8|0|100
C|TLRY|20260126|09:40:21.870945|S|46|8.82|0|46
C|TLRY|20260126|09:42:15.403211|S|13|8.835|0|13
C|TLRY|20260126|09:47:05.010043|S|100|8.87|0|100
C|TLRY|20260126|09:54:34.834932|S|100|8.81|0|100
C|TLRY|20260126|09:54:53.735979|S|2|8.81|0|2
C|TLRY|20260126|09:57:09.867991|S|96|8.79|0|96
C|TLRY|20260126|09:58:14.664154|S|100|8.78|0|100
C|TLRY|20260126|09:58:39.580624|S|1|8.79|0|1
C|TLRY|20260126|09:59:24.652991|S|14|8.79|0|14
C|TLRY|20260126|09:59:56.920529|S|5|8.79|0|5
C|TLRY|20260126|10:00:30.626344|S|60|8.78|0|60
C|TLRY|20260126|10:00:43.167680|S|91|8.8|0|91
C|TLRY|20260126|10:00:51.150670|S|1|8.8|0|1
C|TLRY|20260126|10:02:19.972770|S|100|8.79|0|100
C|TLRY|20260126|10:04:55.676948|S|29|8.79|0|29
C|TLRY|20260126|10:04:55.676948|S|71|8.79|0|71
C|TLRY|20260126|10:05:22.757182|S|71|8.79|0|71
C|TLRY|20260126|10:05:22.757183|S|29|8.79|0|29
C|TLRY|20260126|10:05:29.387715|S|2|8.79|0|2
C|TLRY|20260126|10:05:34.581594|S|2|8.79|0|2
C|TLRY|20260126|10:26:04.238875|S|100|8.77|0|100
C|TLRY|20260126|10:26:04.289522|S|25|8.77|0|25
C|TLRY|20260126|10:28:43.103560|S|5|8.765|0|5
C|TLRY|20260126|10:42:00.119508|S|75|8.75|0|75
C|TLRY|20260126|10:43:41.750039|S|93|8.75|0|93
C|TLRY|20260126|10:45:07.157635|S|1|8.76|0|1
C|TLRY|20260126|10:45:07.157659|S|99|8.76|0|99
C|TLRY|20260126|10:46:55.845868|S|66|8.8|0|66
C|TLRY|20260126|10:52:00.003643|S|5|8.8|0|5
C|TLRY|20260126|10:54:00.812219|S|7|8.8|0|7
C|TLRY|20260126|10:54:00.813028|S|156|8.81|0|156
C|TLRY|20260126|10:59:40.682125|S|87|8.79|0|87
C|TLRY|20260126|11:10:25.280338|S|100|8.78|0|100
C|TLRY|20260126|11:15:38.793875|S|100|8.755|0|100
C|TLRY|20260126|11:16:04.212564|S|100|8.76|0|100
C|TLRY|20260126|11:17:05.753482|S|96|8.76|0|96
C|TLRY|20260126|11:18:31.641537|S|1|8.76|0|1
C|TLRY|20260126|11:37:26.717868|S|42|8.74|0|42
C|TLRY|20260126|11:39:10.557598|S|8|8.745|0|8
C|TLRY|20260126|11:39:53.512910|S|42|8.745|0|42
C|TLRY|20260126|11:40:26.227009|S|32|8.745|0|32
C|TLRY|20260126|11:42:29.480969|S|58|8.74|0|58
C|TLRY|20260126|11:44:16.934519|E|100|8.73|0|100
C|TLRY|20260126|12:01:46.617389|S|110|8.745|0|110
C|TLRY|20260126|12:07:52.617707|S|100|8.74|0|100
C|TLRY|20260126|12:12:15.989613|S|100|8.75|0|100
C|TLRY|20260126|12:12:15.989790|S|1|8.75|0|1
C|TLRY|20260126|12:12:15.999167|S|110|8.75|0|110
C|TLRY|20260126|13:04:47.237966|S|100|8.76|0|100
C|TLRY|20260126|13:09:52.484318|S|21|8.745|0|21
C|TLRY|20260126|13:12:04.212722|S|100|8.75|0|100
C|TLRY|20260126|13:15:11.088279|S|21|8.75|0|21
C|TLRY|20260126|13:15:28.695480|S|5|8.75|0|5
C|TLRY|20260126|13:18:06.620845|S|91|8.77|0|91
C|TLRY|20260126|13:31:11.918993|S|21|8.79|0|21
C|TLRY|20260126|14:01:07.082982|S|87|8.77|0|87
C|TLRY|20260126|14:03:20.507313|S|100|8.78|0|100
C|TLRY|20260126|14:05:02.253753|S|99|8.77|0|99
C|TLRY|20260126|14:08:06.691710|S|26|8.78|0|26
C|TLRY|20260126|14:08:06.691710|S|74|8.78|0|74
C|TLRY|20260126|14:10:08.614449|S|1|8.77|0|1
C|TLRY|20260126|14:12:41.482792|S|27|8.78|0|27
C|TLRY|20260126|14:31:54.757880|S|100|8.75|0|100
C|TLRY|20260126|14:37:14.367178|S|100|8.73|0|100
C|TLRY|20260126|14:40:02.448163|S|74|8.72|0|74
C|TLRY|20260126|14:40:03.094455|S|1|8.72|0|1
C|TLRY|20260126|14:42:35.201056|S|100|8.72|0|100
C|TLRY|20260126|14:46:56.751958|S|100|8.71|0|100
C|TLRY|20260126|14:56:00.407136|S|6|8.71|0|6
C|TLRY|20260126|14:56:56.142838|S|94|8.71|0|94
C|TLRY|20260126|14:58:05.173175|S|6|8.71|0|6
C|TLRY|20260126|14:58:11.156429|S|30|8.71|0|30
C|TLRY|20260126|15:00:29.468079|S|100|8.69|0|100
C|TLRY|20260126|15:01:04.133943|S|100|8.7|0|100
C|TLRY|20260126|15:01:04.133951|S|9|8.7|0|9
C|TLRY|20260126|15:11:13.896658|S|61|8.7|0|61
C|TLRY|20260126|15:11:13.896753|S|20|8.7|0|20
C|TLRY|20260126|15:12:00.193599|S|1|8.7|0|1
C|TLRY|20260126|15:17:20.222633|S|21|8.71|0|21
C|TLRY|20260126|15:19:23.103969|S|100|8.72|0|100
C|TLRY|20260126|15:20:10.266994|S|21|8.72|0|21
C|TLRY|20260126|15:25:25.780425|S|56|8.73|0|56
C|TLRY|20260126|15:26:47.404496|S|20|8.73|0|20
C|TLRY|20260126|15:28:26.524543|S|20|8.73|0|20
C|TLRY|20260126|15:29:28.157549|S|4|8.735|0|4
C|TLRY|20260126|15:29:34.851211|S|4|8.735|0|4
C|TLRY|20260126|15:29:38.538390|S|4|8.735|0|4
C|TLRY|20260126|15:30:09.767542|S|2|8.73|0|2
C|TLRY|20260126|15:30:14.069192|S|1|8.73|0|1
C|TLRY|20260126|15:36:26.252486|S|14|8.74|0|14
C|TLRY|20260126|15:39:58.138635|S|100|8.74|0|100
C|TLRY|20260126|15:42:22.079670|S|100|8.74|0|100
C|TLRY|20260126|15:44:50.730501|S|99|8.74|0|99
C|TLRY|20260126|15:45:20.815109|S|100|8.74|0|100
C|TLRY|20260126|15:47:30.689139|S|43|8.75|0|43
C|TLRY|20260126|15:47:31.094880|S|4|8.75|0|4
C|TLRY|20260126|15:48:29.159318|S|43|8.75|0|43
C|TLRY|20260126|15:48:34.413241|S|100|8.755|0|100
C|TLRY|20260126|15:48:57.011696|S|53|8.75|0|53
C|TLRY|20260126|15:49:30.706218|S|23|8.74|0|23
C|TLRY|20260126|15:49:42.876076|S|1|8.745|0|1
C|TLRY|20260126|15:49:58.859161|S|1|8.74|0|1
C|TLRY|20260126|15:50:03.324926|S|3|8.73|0|3
C|TLRY|20260126|15:50:30.978789|S|28|8.73|0|28
C|TLRY|20260126|15:54:30.029009|S|62|8.72|0|62
C|TLRY|20260126|15:55:18.998631|S|84|8.74|0|84
C|TLRY|20260126|15:55:27.820918|S|100|8.725|0|100
C|TLRY|20260126|15:55:43.316915|S|100|8.73|0|100
C|TLRY|20260126|15:55:43.392841|S|1|8.73|0|1
C|TLRY|20260126|15:55:43.392841|S|40|8.73|0|40
C|TLRY|20260126|15:55:50.748997|S|22|8.73|0|22
C|TLRY|20260126|15:56:43.544250|S|100|8.735|0|100
C|TLRY|20260126|15:56:58.379041|S|100|8.735|0|100
C|TLRY|20260126|15:56:58.379827|S|100|8.735|0|100
C|TLRY|20260126|15:57:54.275565|S|100|8.735|0|100
C|TLRY|20260126|15:58:25.091314|S|100|8.745|0|100
C|TLRY|20260126|15:59:17.846176|S|55|8.74|0|55
C|TLRY|20260126|15:59:29.820020|S|100|8.74|0|100
C|TLRY|20260126|15:59:37.535938|S|55|8.74|0|55
C|TLRY|20260126|15:59:49.669044|S|45|8.74|0|45
C|TLRY|20260126|15:59:49.669044|S|55|8.74|0|55
C|TLRY|20260126|15:59:50.002371|S|1|8.735|0|1
C|TLRY|20260126|15:59:51.540227|S|100|8.735|0|100
C|TLRY|20260126|15:59:55.138892|S|93|8.735|0|93
C|TLRY|20260126|15:59:56.466991|S|1|8.74|0|1
C|TLRY|20260126|15:59:57.211800|S|1|8.74|0|1
C|TLS|20260126|09:34:28.611007|S|2|5.61|0|2
C|TLS|20260126|09:35:19.029716|S|35|5.67|0|35
C|TLS|20260126|09:35:27.378076|S|100|5.69|0|100
C|TLS|20260126|09:36:29.007819|S|35|5.68|0|35
C|TLS|20260126|09:36:29.007819|S|5|5.68|0|5
C|TLS|20260126|10:00:41.879092|S|75|5.66|0|75
C|TLS|20260126|10:17:36.041878|S|100|5.65|0|100
C|TLS|20260126|10:42:13.819787|S|2|5.63|0|2
C|TLS|20260126|10:47:55.625306|S|2|5.59|0|2
C|TLS|20260126|10:59:15.911130|S|17|5.55|0|17
C|TLS|20260126|12:01:46.684908|S|24|5.59|0|24
C|TLS|20260126|13:36:57.305712|S|100|5.59|0|100
C|TLS|20260126|13:56:44.220949|S|100|5.57|0|100
C|TLS|20260126|15:59:45.943933|S|100|5.58|0|100
C|TLS|20260126|15:59:58.712480|S|27|5.575|0|27
C|TLSA|20260126|09:39:22.785611|S|100|1.74|0|100
C|TLSA|20260126|11:13:59.765612|S|25|1.68|0|25
C|TLSA|20260126|11:13:59.765687|S|25|1.68|0|25
C|TLSA|20260126|11:13:59.765748|S|25|1.68|0|25
C|TLSA|20260126|11:23:10.248420|S|100|1.69|0|100
C|TLSA|20260126|13:28:43.612411|S|100|1.67|0|100
C|TLSA|20260126|13:31:32.004230|S|15|1.67|0|15
C|TLSA|20260126|13:34:08.014800|S|8|1.67|0|8
C|TLSA|20260126|15:31:01.937179|S|100|1.69|0|100
C|TLSI|20260126|14:42:10.104981|S|1|5.4|0|1
C|TLSI|20260126|14:52:35.625456|S|1|5.34|0|1
C|TLSI|20260126|14:56:03.530730|S|1|5.34|0|1
C|TLSI|20260126|15:43:10.645558|S|1|5.25|0|1
C|TLSI|20260126|15:55:06.882074|E|100|5.22|0|100
C|TLT|20260126|09:30:01.388798|S|12|88.41|0|12
C|TLT|20260126|09:30:38.165599|S|207|88.43|0|207
C|TLT|20260126|09:31:25.571532|S|100|88.4|0|100
C|TLT|20260126|09:31:36.942860|S|2|88.39|0|2
C|TLT|20260126|09:31:37.015120|S|156|88.405|0|156
C|TLT|20260126|09:31:37.029700|S|700|88.4|0|700
C|TLT|20260126|09:31:51.590685|S|200|88.4|0|200
C|TLT|20260126|09:32:09.555204|S|400|88.385|0|400
C|TLT|20260126|09:32:12.742361|S|500|88.38|0|500
C|TLT|20260126|09:32:21.353840|S|300|88.38|0|300
C|TLT|20260126|09:32:23.794286|S|400|88.37|0|400
C|TLT|20260126|09:32:24.486423|S|400|88.37|0|400
C|TLT|20260126|09:32:25.743902|S|100|88.37|0|100
C|TLT|20260126|09:32:25.743902|S|200|88.37|0|200
C|TLT|20260126|09:32:29.402973|S|600|88.36|0|600
C|TLT|20260126|09:32:32.956300|S|300|88.36|0|300
C|TLT|20260126|09:32:32.956301|S|200|88.36|0|200
C|TLT|20260126|09:32:40.408385|S|12|88.365|0|12
C|TLT|20260126|09:32:40.408385|S|188|88.365|0|188
C|TLT|20260126|09:32:42.358657|S|260|88.36|0|260
C|TLT|20260126|09:32:51.584054|S|525|88.36|0|525
C|TLT|20260126|09:35:45.525248|S|25|88.305|0|25
C|TLT|20260126|09:35:57.267019|S|55|88.29|0|55
C|TLT|20260126|09:36:52.699281|S|31|88.29|0|31
C|TLT|20260126|09:38:06.103049|S|1000|88.32|0|1000
C|TLT|20260126|09:38:06.103050|S|200|88.32|0|200
C|TLT|20260126|09:38:38.885313|S|14|88.3|0|14
C|TLT|20260126|09:38:38.885313|S|100|88.3|0|100
C|TLT|20260126|09:39:08.904507|S|100|88.31|0|100
C|TLT|20260126|09:39:09.404069|S|54|88.31|0|54
C|TLT|20260126|09:39:19.114699|S|100|88.295|0|100
C|TLT|20260126|09:39:22.601693|S|100|88.295|0|100
C|TLT|20260126|09:39:25.978873|S|100|88.295|0|100
C|TLT|20260126|09:39:30.406355|S|200|88.295|0|200
C|TLT|20260126|09:39:34.533996|S|100|88.29|0|100
C|TLT|20260126|09:39:37.844657|S|100|88.29|0|100
C|TLT|20260126|09:39:41.032336|S|100|88.29|0|100
C|TLT|20260126|09:39:45.023566|S|100|88.29|0|100
C|TLT|20260126|09:40:17.999183|S|272|88.31|0|272
C|TLT|20260126|09:42:02.995235|S|55|88.33|0|55
C|TLT|20260126|09:42:46.466357|S|55|88.32|0|55
C|TLT|20260126|09:42:46.466358|S|19|88.32|0|19
C|TLT|20260126|09:42:46.466358|S|200|88.32|0|200
C|TLT|20260126|09:42:46.466358|S|200|88.32|0|200
C|TLT|20260126|09:42:46.466358|S|236|88.32|0|236
C|TLT|20260126|09:43:13.070560|S|29|88.32|0|29
C|TLT|20260126|09:43:13.176805|S|100|88.33|0|100
C|TLT|20260126|09:43:13.176863|S|4|88.33|0|4
C|TLT|20260126|09:44:50.084588|S|320|88.32|0|320
C|TLT|20260126|09:44:52.310150|S|100|88.325|0|100
C|TLT|20260126|09:47:12.103989|S|200|88.37|0|200
C|TLT|20260126|09:47:21.815680|S|30|88.36|0|30
C|TLT|20260126|09:47:56.741591|S|130|88.36|0|130
C|TLT|20260126|09:49:16.765300|S|200|88.36|0|200
C|TLT|20260126|09:49:25.044033|S|110|88.36|0|110
C|TLT|20260126|09:50:03.498504|S|130|88.35|0|130
C|TLT|20260126|09:50:03.504079|S|45|88.36|0|45
C|TLT|20260126|09:50:19.296234|S|631|88.35|0|631
C|TLT|20260126|09:50:42.055648|S|1000|88.34|0|1000
C|TLT|20260126|09:50:47.850364|S|1|88.34|0|1
C|TLT|20260126|09:50:47.868967|S|100|88.34|0|100
C|TLT|20260126|09:50:47.869047|S|100|88.34|0|100
C|TLT|20260126|09:50:47.916841|S|100|88.34|0|100
C|TLT|20260126|09:50:47.921943|S|100|88.34|0|100
C|TLT|20260126|09:50:47.923369|S|800|88.34|0|800
C|TLT|20260126|09:51:15.774639|S|300|88.35|0|300
C|TLT|20260126|09:51:17.712366|S|300|88.355|0|300
C|TLT|20260126|09:51:31.938890|S|300|88.35|0|300
C|TLT|20260126|09:51:36.498762|S|300|88.35|0|300
C|TLT|20260126|09:51:49.363840|S|4|88.355|0|4
C|TLT|20260126|09:51:53.085169|S|300|88.35|0|300
C|TLT|20260126|09:52:04.407514|S|100|88.34|0|100
C|TLT|20260126|09:52:06.209334|S|170|88.33|0|170
C|TLT|20260126|09:52:10.346822|S|500|88.33|0|500
C|TLT|20260126|09:52:13.913741|S|400|88.33|0|400
C|TLT|20260126|09:52:14.789360|S|100|88.34|0|100
C|TLT|20260126|09:52:15.617401|S|100|88.33|0|100
C|TLT|20260126|09:52:15.617401|S|100|88.33|0|100
C|TLT|20260126|09:52:21.948621|S|200|88.33|0|200
C|TLT|20260126|09:52:23.973885|S|200|88.33|0|200
C|TLT|20260126|09:52:27.186599|S|400|88.33|0|400
C|TLT|20260126|09:52:31.252739|S|400|88.33|0|400
C|TLT|20260126|09:52:33.215581|S|200|88.33|0|200
C|TLT|20260126|09:52:35.569700|S|300|88.33|0|300
C|TLT|20260126|09:52:37.948684|S|200|88.33|0|200
C|TLT|20260126|09:52:38.152089|S|9|88.34|0|9
C|TLT|20260126|09:52:38.152103|S|9|88.34|0|9
C|TLT|20260126|09:52:38.152103|S|71|88.34|0|71
C|TLT|20260126|09:52:38.152103|S|91|88.34|0|91
C|TLT|20260126|09:52:38.152150|S|21|88.34|0|21
C|TLT|20260126|09:52:41.674280|S|400|88.335|0|400
C|TLT|20260126|09:52:45.334330|S|300|88.33|0|300
C|TLT|20260126|09:52:45.334331|S|100|88.33|0|100
C|TLT|20260126|09:52:52.127029|S|200|88.33|0|200
C|TLT|20260126|09:53:01.107302|S|300|88.33|0|300
C|TLT|20260126|09:53:06.303751|S|100|88.32|0|100
C|TLT|20260126|09:53:06.303751|S|100|88.32|0|100
C|TLT|20260126|09:53:14.168381|S|200|88.325|0|200
C|TLT|20260126|09:53:17.148197|S|536|88.32|0|536
C|TLT|20260126|09:53:18.589588|S|400|88.31|0|400
C|TLT|20260126|09:53:23.138075|S|400|88.31|0|400
C|TLT|20260126|09:53:36.779257|S|100|88.325|0|100
C|TLT|20260126|09:53:39.151003|S|200|88.32|0|200
C|TLT|20260126|09:53:43.640941|S|400|88.32|0|400
C|TLT|20260126|09:53:56.891757|S|400|88.32|0|400
C|TLT|20260126|09:54:01.428029|S|300|88.32|0|300
C|TLT|20260126|09:54:10.085716|S|97|88.33|0|97
C|TLT|20260126|09:54:10.085716|S|54|88.33|0|54
C|TLT|20260126|09:54:20.871178|S|100|88.335|0|100
C|TLT|20260126|09:54:55.075344|S|400|88.33|0|400
C|TLT|20260126|09:54:55.075390|S|100|88.33|0|100
C|TLT|20260126|09:54:57.950469|S|100|88.33|0|100
C|TLT|20260126|09:54:57.950486|S|100|88.33|0|100
C|TLT|20260126|09:54:57.950487|S|100|88.33|0|100
C|TLT|20260126|09:54:58.634587|S|300|88.325|0|300
C|TLT|20260126|09:55:02.550395|S|86|88.34|0|86
C|TLT|20260126|09:55:03.005580|S|100|88.35|0|100
C|TLT|20260126|09:55:03.005648|S|16|88.35|0|16
C|TLT|20260126|09:55:13.543942|S|300|88.34|0|300
C|TLT|20260126|09:55:36.447992|S|185|88.33|0|185
C|TLT|20260126|09:56:16.076873|S|133|88.37|0|133
C|TLT|20260126|09:56:23.237277|S|18|88.38|0|18
C|TLT|20260126|09:56:40.193232|S|139|88.37|0|139
C|TLT|20260126|09:56:40.193232|S|561|88.37|0|561
C|TLT|20260126|09:56:40.193240|S|57|88.37|0|57
C|TLT|20260126|09:56:44.082919|S|100|88.375|0|100
C|TLT|20260126|09:56:44.082919|S|100|88.37|0|100
C|TLT|20260126|09:56:44.473352|S|58|88.39|0|58
C|TLT|20260126|09:56:58.214351|S|200|88.385|0|200
C|TLT|20260126|09:57:05.200329|S|300|88.38|0|300
C|TLT|20260126|09:57:07.637432|S|291|88.38|0|291
C|TLT|20260126|09:57:19.956941|S|400|88.39|0|400
C|TLT|20260126|09:57:23.463699|S|100|88.39|0|100
C|TLT|20260126|09:57:23.463699|S|100|88.39|0|100
C|TLT|20260126|09:57:23.463699|S|200|88.39|0|200
C|TLT|20260126|09:57:25.981243|S|200|88.39|0|200
C|TLT|20260126|09:57:41.272259|S|200|88.38|0|200
C|TLT|20260126|09:57:41.272259|S|100|88.38|0|100
C|TLT|20260126|09:57:45.814244|S|600|88.385|0|600
C|TLT|20260126|09:57:50.366092|S|400|88.385|0|400
C|TLT|20260126|09:57:50.366093|S|100|88.385|0|100
C|TLT|20260126|09:57:54.914306|S|500|88.385|0|500
C|TLT|20260126|09:57:57.334457|S|300|88.385|0|300
C|TLT|20260126|09:58:01.020544|S|200|88.385|0|200
C|TLT|20260126|09:58:01.020545|S|300|88.385|0|300
C|TLT|20260126|09:58:05.554346|S|236|88.38|0|236
C|TLT|20260126|09:58:10.104400|S|600|88.38|0|600
C|TLT|20260126|09:58:23.727748|S|600|88.38|0|600
C|TLT|20260126|09:58:28.348352|S|500|88.385|0|500
C|TLT|20260126|09:58:32.796062|S|100|88.38|0|100
C|TLT|20260126|09:58:32.796062|S|400|88.38|0|400
C|TLT|20260126|09:58:32.796081|S|100|88.38|0|100
C|TLT|20260126|09:58:32.899112|S|380|88.38|0|380
C|TLT|20260126|09:58:37.453206|S|200|88.38|0|200
C|TLT|20260126|09:59:27.389639|S|300|88.4|0|300
C|TLT|20260126|09:59:27.389649|S|300|88.4|0|300
C|TLT|20260126|09:59:53.065557|S|500|88.39|0|500
C|TLT|20260126|10:00:00.066518|S|21|88.37|0|21
C|TLT|20260126|10:00:01.324169|S|1|88.37|0|1
C|TLT|20260126|10:00:10.721649|S|390|88.355|0|390
C|TLT|20260126|10:00:53.273488|S|100|88.35|0|100
C|TLT|20260126|10:00:53.273564|S|100|88.35|0|100
C|TLT|20260126|10:00:57.028255|S|430|88.35|0|430
C|TLT|20260126|10:02:47.392758|S|100|88.39|0|100
C|TLT|20260126|10:02:47.392828|S|23|88.39|0|23
C|TLT|20260126|10:03:59.964664|S|100|88.385|0|100
C|TLT|20260126|10:05:25.269944|S|100|88.38|0|100
C|TLT|20260126|10:05:36.408710|S|100|88.39|0|100
C|TLT|20260126|10:05:44.313839|S|100|88.38|0|100
C|TLT|20260126|10:06:24.864762|S|770|88.41|0|770
C|TLT|20260126|10:06:24.864763|S|230|88.41|0|230
C|TLT|20260126|10:06:24.865561|S|100|88.41|0|100
C|TLT|20260126|10:06:55.038452|S|200|88.41|0|200
C|TLT|20260126|10:07:03.723877|S|100|88.415|0|100
C|TLT|20260126|10:07:09.061203|S|400|88.41|0|400
C|TLT|20260126|10:07:30.034881|S|400|88.42|0|400
C|TLT|20260126|10:07:31.811065|S|100|88.42|0|100
C|TLT|20260126|10:07:38.004178|S|300|88.42|0|300
C|TLT|20260126|10:07:41.505587|S|100|88.43|0|100
C|TLT|20260126|10:08:09.315124|S|100|88.44|0|100
C|TLT|20260126|10:08:18.231148|S|300|88.43|0|300
C|TLT|20260126|10:08:18.231148|S|80|88.43|0|80
C|TLT|20260126|10:08:45.127893|S|100|88.45|0|100
C|TLT|20260126|10:08:45.127893|S|200|88.45|0|200
C|TLT|20260126|10:08:51.710544|S|464|88.45|0|464
C|TLT|20260126|10:08:51.949196|S|487|88.44|0|487
C|TLT|20260126|10:08:51.949196|S|300|88.44|0|300
C|TLT|20260126|10:08:51.950003|S|100|88.45|0|100
C|TLT|20260126|10:08:51.951376|S|70|88.44|0|70
C|TLT|20260126|10:08:56.767089|S|400|88.47|0|400
C|TLT|20260126|10:09:02.344534|S|200|88.47|0|200
C|TLT|20260126|10:09:02.345333|S|100|88.47|0|100
C|TLT|20260126|10:09:07.505353|S|1000|88.46|0|1000
C|TLT|20260126|10:09:09.478193|S|100|88.46|0|100
C|TLT|20260126|10:09:50.565372|S|305|88.43|0|305
C|TLT|20260126|10:12:36.386993|S|42|88.45|0|42
C|TLT|20260126|10:13:56.131857|S|80|88.46|0|80
C|TLT|20260126|10:13:56.144595|S|80|88.46|0|80
C|TLT|20260126|10:14:51.048279|S|1000|88.47|0|1000
C|TLT|20260126|10:14:55.373180|S|830|88.47|0|830
C|TLT|20260126|10:16:27.877452|S|464|88.47|0|464
C|TLT|20260126|10:16:40.202771|S|1000|88.45|0|1000
C|TLT|20260126|10:16:55.622170|S|150|88.45|0|150
C|TLT|20260126|10:16:56.345563|S|200|88.46|0|200
C|TLT|20260126|10:17:45.388381|S|100|88.44|0|100
C|TLT|20260126|10:17:45.389703|S|100|88.44|0|100
C|TLT|20260126|10:19:16.010837|S|799|88.46|0|799
C|TLT|20260126|10:19:16.010846|S|160|88.46|0|160
C|TLT|20260126|10:19:22.386178|S|541|88.46|0|541
C|TLT|20260126|10:19:58.445002|S|100|88.44|0|100
C|TLT|20260126|10:19:58.445002|S|30|88.44|0|30
C|TLT|20260126|10:21:14.059713|S|100|88.455|0|100
C|TLT|20260126|10:21:24.051573|S|100|88.46|0|100
C|TLT|20260126|10:21:27.158823|S|400|88.45|0|400
C|TLT|20260126|10:21:54.641294|S|200|88.46|0|200
C|TLT|20260126|10:21:57.071126|S|100|88.45|0|100
C|TLT|20260126|10:21:57.074175|S|130|88.44|0|130
C|TLT|20260126|10:21:57.075200|S|130|88.44|0|130
C|TLT|20260126|10:22:49.606266|S|633|88.44|0|633
C|TLT|20260126|10:22:49.606266|S|200|88.44|0|200
C|TLT|20260126|10:23:18.723534|S|300|88.45|0|300
C|TLT|20260126|10:23:19.162437|S|12|88.44|0|12
C|TLT|20260126|10:23:19.162450|S|4|88.44|0|4
C|TLT|20260126|10:23:19.162451|S|1|88.44|0|1
C|TLT|20260126|10:23:19.162472|S|1|88.44|0|1
C|TLT|20260126|10:23:19.162683|S|82|88.44|0|82
C|TLT|20260126|10:23:32.029181|S|100|88.43|0|100
C|TLT|20260126|10:23:32.029181|S|100|88.43|0|100
C|TLT|20260126|10:24:42.902507|S|908|88.46|0|908
C|TLT|20260126|10:25:14.883466|S|200|88.48|0|200
C|TLT|20260126|10:27:02.266264|S|100|88.485|0|100
C|TLT|20260126|10:27:17.062922|S|500|88.48|0|500
C|TLT|20260126|10:27:30.846159|S|100|88.46|0|100
C|TLT|20260126|10:27:31.634635|S|170|88.45|0|170
C|TLT|20260126|10:27:31.635676|S|131|88.45|0|131
C|TLT|20260126|10:27:32.521146|S|100|88.44|0|100
C|TLT|20260126|10:28:58.506082|S|9|88.43|0|9
C|TLT|20260126|10:28:58.506090|S|3|88.43|0|3
C|TLT|20260126|10:28:58.506113|S|1|88.43|0|1
C|TLT|20260126|10:28:58.506734|S|87|88.43|0|87
C|TLT|20260126|10:29:21.098927|S|20|88.425|0|20
C|TLT|20260126|10:29:37.794040|S|100|88.42|0|100
C|TLT|20260126|10:29:37.794040|S|200|88.42|0|200
C|TLT|20260126|10:30:17.673783|S|200|88.43|0|200
C|TLT|20260126|10:30:34.968330|S|7|88.42|0|7
C|TLT|20260126|10:32:09.328017|S|1000|88.44|0|1000
C|TLT|20260126|10:32:09.328077|S|59|88.44|0|59
C|TLT|20260126|10:32:09.328143|S|1130|88.44|0|1130
C|TLT|20260126|10:32:09.328166|S|221|88.44|0|221
C|TLT|20260126|10:32:09.331348|S|300|88.44|0|300
C|TLT|20260126|10:32:09.336984|S|1030|88.445|0|1030
C|TLT|20260126|10:32:09.429494|S|200|88.445|0|200
C|TLT|20260126|10:32:09.430030|S|800|88.445|0|800
C|TLT|20260126|10:32:09.430030|S|1|88.445|0|1
C|TLT|20260126|10:32:09.430031|S|199|88.445|0|199
C|TLT|20260126|10:32:09.430577|S|1000|88.445|0|1000
C|TLT|20260126|10:32:09.431118|S|1000|88.445|0|1000
C|TLT|20260126|10:32:10.072822|S|270|88.43|0|270
C|TLT|20260126|10:34:02.715784|S|200|88.44|0|200
C|TLT|20260126|10:34:02.774819|S|100|88.435|0|100
C|TLT|20260126|10:35:34.247365|S|130|88.43|0|130
C|TLT|20260126|10:35:36.801545|S|200|88.43|0|200
C|TLT|20260126|10:35:36.824187|S|200|88.42|0|200
C|TLT|20260126|10:35:38.870250|S|100|88.41|0|100
C|TLT|20260126|10:35:40.640322|S|100|88.41|0|100
C|TLT|20260126|10:37:37.616734|S|130|88.39|0|130
C|TLT|20260126|10:37:46.180336|S|200|88.38|0|200
C|TLT|20260126|10:38:04.045312|S|54|88.38|0|54
C|TLT|20260126|10:38:25.134174|S|500|88.38|0|500
C|TLT|20260126|10:38:36.038742|S|241|88.38|0|241
C|TLT|20260126|10:38:36.038760|S|400|88.38|0|400
C|TLT|20260126|10:38:36.040717|S|100|88.385|0|100
C|TLT|20260126|10:38:36.043037|S|1000|88.39|0|1000
C|TLT|20260126|10:38:36.043826|S|100|88.39|0|100
C|TLT|20260126|10:38:36.045448|S|100|88.39|0|100
C|TLT|20260126|10:38:36.046648|S|100|88.39|0|100
C|TLT|20260126|10:38:36.046649|S|100|88.39|0|100
C|TLT|20260126|10:38:44.335684|S|300|88.38|0|300
C|TLT|20260126|10:39:31.744941|S|1000|88.42|0|1000
C|TLT|20260126|10:40:33.756320|S|100|88.4|0|100
C|TLT|20260126|10:40:33.780374|S|100|88.39|0|100
C|TLT|20260126|10:40:33.780374|S|900|88.39|0|900
C|TLT|20260126|10:40:33.781578|S|270|88.39|0|270
C|TLT|20260126|10:40:33.781578|S|100|88.39|0|100
C|TLT|20260126|10:40:57.986926|S|495|88.415|0|495
C|TLT|20260126|10:40:57.986926|S|5|88.42|0|5
C|TLT|20260126|10:41:15.613000|S|130|88.415|0|130
C|TLT|20260126|10:41:42.725599|S|48|88.42|0|48
C|TLT|20260126|10:41:42.725599|S|352|88.42|0|352
C|TLT|20260126|10:42:05.296369|S|460|88.42|0|460
C|TLT|20260126|10:42:05.296381|S|249|88.42|0|249
C|TLT|20260126|10:42:05.297056|S|400|88.43|0|400
C|TLT|20260126|10:42:55.497375|S|36|88.41|0|36
C|TLT|20260126|10:42:55.587687|S|25|88.41|0|25
C|TLT|20260126|10:42:56.500085|S|100|88.415|0|100
C|TLT|20260126|10:42:58.723327|S|100|88.415|0|100
C|TLT|20260126|10:43:44.212574|S|100|88.425|0|100
C|TLT|20260126|10:43:57.508766|S|100|88.43|0|100
C|TLT|20260126|10:44:06.482203|S|100|88.425|0|100
C|TLT|20260126|10:44:15.853007|S|100|88.43|0|100
C|TLT|20260126|10:44:29.065988|S|100|88.44|0|100
C|TLT|20260126|10:44:32.547761|S|100|88.44|0|100
C|TLT|20260126|10:44:36.183528|S|200|88.435|0|200
C|TLT|20260126|10:44:40.677676|S|100|88.435|0|100
C|TLT|20260126|10:44:42.417192|S|500|88.43|0|500
C|TLT|20260126|10:45:06.589896|S|100|88.425|0|100
C|TLT|20260126|10:45:09.271041|S|100|88.425|0|100
C|TLT|20260126|10:45:15.160261|S|300|88.42|0|300
C|TLT|20260126|10:45:15.162291|S|209|88.415|0|209
C|TLT|20260126|10:45:15.162291|S|82|88.42|0|82
C|TLT|20260126|10:45:15.162291|S|200|88.42|0|200
C|TLT|20260126|10:45:15.162291|S|209|88.42|0|209
C|TLT|20260126|10:45:15.163276|S|800|88.42|0|800
C|TLT|20260126|10:45:15.164434|S|600|88.42|0|600
C|TLT|20260126|10:45:15.165083|S|100|88.42|0|100
C|TLT|20260126|10:45:15.165632|S|100|88.42|0|100
C|TLT|20260126|10:45:21.507183|S|44|88.41|0|44
C|TLT|20260126|10:45:23.005194|S|200|88.41|0|200
C|TLT|20260126|10:45:23.040067|S|161|88.41|0|161
C|TLT|20260126|10:45:29.505904|S|200|88.415|0|200
C|TLT|20260126|10:46:23.258179|S|3|88.4|0|3
C|TLT|20260126|10:46:23.258179|S|227|88.4|0|227
C|TLT|20260126|10:46:23.258268|S|73|88.4|0|73
C|TLT|20260126|10:46:23.267247|S|100|88.405|0|100
C|TLT|20260126|10:46:23.271239|S|200|88.4|0|200
C|TLT|20260126|10:47:05.830272|S|200|88.415|0|200
C|TLT|20260126|10:47:15.042536|S|14|88.41|0|14
C|TLT|20260126|10:47:28.851780|S|17|88.4|0|17
C|TLT|20260126|10:47:36.468457|S|100|88.4|0|100
C|TLT|20260126|10:47:39.002324|S|100|88.4|0|100
C|TLT|20260126|10:47:39.003018|S|700|88.4|0|700
C|TLT|20260126|10:47:47.827637|S|21|88.4|0|21
C|TLT|20260126|10:48:29.341135|S|1000|88.39|0|1000
C|TLT|20260126|10:48:29.341135|S|300|88.39|0|300
C|TLT|20260126|10:50:09.852332|S|456|88.38|0|456
C|TLT|20260126|10:50:09.852350|S|14|88.38|0|14
C|TLT|20260126|10:50:11.689190|S|473|88.38|0|473
C|TLT|20260126|10:50:12.927683|S|200|88.37|0|200
C|TLT|20260126|10:50:14.214526|S|200|88.38|0|200
C|TLT|20260126|10:50:14.896494|S|200|88.38|0|200
C|TLT|20260126|10:51:24.846837|S|300|88.36|0|300
C|TLT|20260126|10:51:24.868877|S|100|88.35|0|100
C|TLT|20260126|10:51:24.875244|S|120|88.34|0|120
C|TLT|20260126|10:51:57.750472|S|200|88.36|0|200
C|TLT|20260126|10:52:45.659193|S|35|88.34|0|35
C|TLT|20260126|10:53:07.453009|S|200|88.36|0|200
C|TLT|20260126|10:54:42.563080|S|200|88.34|0|200
C|TLT|20260126|10:54:43.065577|S|100|88.33|0|100
C|TLT|20260126|10:56:32.795032|S|300|88.31|0|300
C|TLT|20260126|10:57:48.755127|S|300|88.3|0|300
C|TLT|20260126|10:58:27.273734|S|200|88.32|0|200
C|TLT|20260126|10:58:56.552055|S|300|88.32|0|300
C|TLT|20260126|11:02:01.577454|S|54|88.32|0|54
C|TLT|20260126|11:03:47.984753|S|100|88.33|0|100
C|TLT|20260126|11:03:47.984832|S|37|88.33|0|37
C|TLT|20260126|11:03:49.988157|S|100|88.33|0|100
C|TLT|20260126|11:05:07.837379|S|100|88.34|0|100
C|TLT|20260126|11:05:07.837402|S|38|88.34|0|38
C|TLT|20260126|11:05:13.887855|S|600|88.34|0|600
C|TLT|20260126|11:05:31.296024|S|300|88.34|0|300
C|TLT|20260126|11:07:02.600775|S|15|88.34|0|15
C|TLT|20260126|11:08:00.004130|S|8|88.35|0|8
C|TLT|20260126|11:08:56.841661|S|485|88.34|0|485
C|TLT|20260126|11:09:19.350763|S|100|88.33|0|100
C|TLT|20260126|11:09:19.350763|S|300|88.33|0|300
C|TLT|20260126|11:09:19.352822|S|100|88.33|0|100
C|TLT|20260126|11:10:32.565822|S|20|88.32|0|20
C|TLT|20260126|11:10:32.567023|S|2|88.32|0|2
C|TLT|20260126|11:10:32.603201|S|18|88.33|0|18
C|TLT|20260126|11:10:33.573274|S|300|88.34|0|300
C|TLT|20260126|11:11:10.357462|S|78|88.34|0|78
C|TLT|20260126|11:13:53.909360|S|17|88.35|0|17
C|TLT|20260126|11:14:11.814043|S|557|88.34|0|557
C|TLT|20260126|11:14:55.967475|S|500|88.31|0|500
C|TLT|20260126|11:15:00.856719|S|200|88.31|0|200
C|TLT|20260126|11:15:19.739301|S|100|88.31|0|100
C|TLT|20260126|11:15:19.739301|S|800|88.31|0|800
C|TLT|20260126|11:16:11.621215|S|27|88.27|0|27
C|TLT|20260126|11:16:56.000665|S|884|88.28|0|884
C|TLT|20260126|11:16:56.000760|S|54|88.28|0|54
C|TLT|20260126|11:16:56.000760|S|116|88.28|0|116
C|TLT|20260126|11:16:56.001630|S|1000|88.28|0|1000
C|TLT|20260126|11:18:44.806926|S|51|88.29|0|51
C|TLT|20260126|11:19:44.647327|S|423|88.29|0|423
C|TLT|20260126|11:19:44.647395|S|10|88.29|0|10
C|TLT|20260126|11:20:04.900809|S|100|88.3|0|100
C|TLT|20260126|11:20:04.900810|S|22|88.3|0|22
C|TLT|20260126|11:20:27.004593|S|5|88.3|0|5
C|TLT|20260126|11:20:39.340127|S|300|88.29|0|300
C|TLT|20260126|11:21:49.142408|S|100|88.28|0|100
C|TLT|20260126|11:21:51.840751|S|100|88.28|0|100
C|TLT|20260126|11:22:00.081169|S|100|88.28|0|100
C|TLT|20260126|11:22:01.024265|S|300|88.29|0|300
C|TLT|20260126|11:22:52.549030|S|1000|88.27|0|1000
C|TLT|20260126|11:23:09.023765|S|300|88.28|0|300
C|TLT|20260126|11:23:09.023766|S|300|88.28|0|300
C|TLT|20260126|11:25:15.567154|S|100|88.28|0|100
C|TLT|20260126|11:25:15.567813|S|100|88.28|0|100
C|TLT|20260126|11:25:15.567813|S|200|88.28|0|200
C|TLT|20260126|11:25:15.569413|S|100|88.28|0|100
C|TLT|20260126|11:25:15.570734|S|100|88.28|0|100
C|TLT|20260126|11:25:15.606533|S|171|88.27|0|171
C|TLT|20260126|11:25:42.444048|S|50|88.27|0|50
C|TLT|20260126|11:26:00.297858|S|858|88.27|0|858
C|TLT|20260126|11:26:18.816984|S|300|88.27|0|300
C|TLT|20260126|11:28:25.025260|S|412|88.25|0|412
C|TLT|20260126|11:28:41.497107|S|100|88.26|0|100
C|TLT|20260126|11:28:41.597566|S|100|88.26|0|100
C|TLT|20260126|11:29:03.171033|S|100|88.26|0|100
C|TLT|20260126|11:29:03.173933|S|100|88.26|0|100
C|TLT|20260126|11:29:03.179223|S|500|88.26|0|500
C|TLT|20260126|11:29:03.180008|S|100|88.26|0|100
C|TLT|20260126|11:29:03.180818|S|200|88.26|0|200
C|TLT|20260126|11:29:38.223115|S|200|88.25|0|200
C|TLT|20260126|11:29:38.223115|S|300|88.25|0|300
C|TLT|20260126|11:30:48.004188|S|5|88.26|0|5
C|TLT|20260126|11:30:50.783972|S|600|88.26|0|600
C|TLT|20260126|11:30:50.783985|S|100|88.26|0|100
C|TLT|20260126|11:30:50.783997|S|295|88.26|0|295
C|TLT|20260126|11:30:59.003611|S|10|88.26|0|10
C|TLT|20260126|11:31:02.127648|S|367|88.26|0|367
C|TLT|20260126|11:31:02.127706|S|200|88.26|0|200
C|TLT|20260126|11:32:00.213654|S|100|88.24|0|100
C|TLT|20260126|11:32:31.287855|S|73|88.22|0|73
C|TLT|20260126|11:32:32.014676|S|236|88.22|0|236
C|TLT|20260126|11:33:10.856626|S|33|88.23|0|33
C|TLT|20260126|11:33:10.868927|S|200|88.23|0|200
C|TLT|20260126|11:33:10.895421|S|55|88.22|0|55
C|TLT|20260126|11:33:30.018402|S|65|88.22|0|65
C|TLT|20260126|11:34:01.678558|S|15|88.21|0|15
C|TLT|20260126|11:34:05.673591|S|21|88.21|0|21
C|TLT|20260126|11:34:41.914790|S|100|88.22|0|100
C|TLT|20260126|11:34:42.026819|S|500|88.225|0|500
C|TLT|20260126|11:35:23.226716|S|300|88.23|0|300
C|TLT|20260126|11:35:48.043478|S|48|88.22|0|48
C|TLT|20260126|11:36:40.809256|S|42|88.24|0|42
C|TLT|20260126|11:36:40.887022|S|23|88.24|0|23
C|TLT|20260126|11:36:40.928704|S|500|88.25|0|500
C|TLT|20260126|11:36:57.389391|S|269|88.25|0|269
C|TLT|20260126|11:36:57.389391|S|300|88.25|0|300
C|TLT|20260126|11:37:44.707328|S|460|88.25|0|460
C|TLT|20260126|11:37:56.438893|S|100|88.25|0|100
C|TLT|20260126|11:38:20.050917|S|200|88.25|0|200
C|TLT|20260126|11:38:20.051057|S|800|88.25|0|800
C|TLT|20260126|11:39:01.365057|S|200|88.23|0|200
C|TLT|20260126|11:39:01.365095|S|700|88.23|0|700
C|TLT|20260126|11:39:01.365096|S|100|88.23|0|100
C|TLT|20260126|11:39:48.363728|S|900|88.22|0|900
C|TLT|20260126|11:40:24.086869|S|138|88.23|0|138
C|TLT|20260126|11:40:24.086994|S|300|88.23|0|300
C|TLT|20260126|11:40:24.087226|S|500|88.23|0|500
C|TLT|20260126|11:40:24.087234|S|396|88.23|0|396
C|TLT|20260126|11:40:24.087234|S|62|88.23|0|62
C|TLT|20260126|11:40:24.335201|S|500|88.24|0|500
C|TLT|20260126|11:40:24.335788|S|500|88.24|0|500
C|TLT|20260126|11:40:24.338473|S|100|88.24|0|100
C|TLT|20260126|11:42:53.856826|S|200|88.25|0|200
C|TLT|20260126|11:42:53.873479|S|464|88.25|0|464
C|TLT|20260126|11:42:54.854638|S|38|88.25|0|38
C|TLT|20260126|11:43:10.239291|S|300|88.24|0|300
C|TLT|20260126|11:43:38.686200|S|203|88.26|0|203
C|TLT|20260126|11:43:40.899239|S|100|88.25|0|100
C|TLT|20260126|11:46:05.528614|S|500|88.26|0|500
C|TLT|20260126|11:46:52.671636|S|100|88.28|0|100
C|TLT|20260126|11:47:13.721394|S|70|88.29|0|70
C|TLT|20260126|11:49:20.948445|S|100|88.29|0|100
C|TLT|20260126|11:49:25.099988|S|789|88.28|0|789
C|TLT|20260126|11:50:04.567644|S|100|88.27|0|100
C|TLT|20260126|11:51:25.550428|S|200|88.265|0|200
C|TLT|20260126|11:52:51.501709|S|300|88.265|0|300
C|TLT|20260126|11:52:51.501724|S|300|88.265|0|300
C|TLT|20260126|11:52:51.501825|S|840|88.265|0|840
C|TLT|20260126|11:52:51.501902|S|300|88.27|0|300
C|TLT|20260126|11:52:51.501965|S|1100|88.27|0|1100
C|TLT|20260126|11:52:51.502015|S|100|88.27|0|100
C|TLT|20260126|11:52:51.502016|S|100|88.27|0|100
C|TLT|20260126|11:52:51.502018|S|100|88.27|0|100
C|TLT|20260126|11:52:51.502019|S|300|88.27|0|300
C|TLT|20260126|11:52:51.502056|S|300|88.27|0|300
C|TLT|20260126|11:52:51.502244|S|100|88.27|0|100
C|TLT|20260126|11:52:51.502246|S|1132|88.27|0|1132
C|TLT|20260126|11:52:51.502385|S|100|88.27|0|100
C|TLT|20260126|11:52:51.502472|S|1400|88.27|0|1400
C|TLT|20260126|11:52:51.502490|S|300|88.27|0|300
C|TLT|20260126|11:52:51.502670|S|518|88.27|0|518
C|TLT|20260126|11:52:51.512940|S|200|88.265|0|200
C|TLT|20260126|11:52:57.729173|S|100|88.265|0|100
C|TLT|20260126|11:54:04.361449|S|100|88.265|0|100
C|TLT|20260126|11:54:04.361458|S|100|88.265|0|100
C|TLT|20260126|11:54:04.361539|S|100|88.26|0|100
C|TLT|20260126|11:54:04.361594|S|100|88.26|0|100
C|TLT|20260126|11:55:04.743657|S|200|88.25|0|200
C|TLT|20260126|11:55:04.758789|S|200|88.25|0|200
C|TLT|20260126|11:55:08.548915|S|100|88.245|0|100
C|TLT|20260126|11:55:10.634294|S|100|88.24|0|100
C|TLT|20260126|11:55:12.789385|S|100|88.24|0|100
C|TLT|20260126|11:55:17.017773|S|200|88.24|0|200
C|TLT|20260126|11:55:19.684273|S|100|88.24|0|100
C|TLT|20260126|11:55:22.127504|S|100|88.245|0|100
C|TLT|20260126|11:55:22.663818|S|300|88.26|0|300
C|TLT|20260126|11:55:40.556345|S|200|88.25|0|200
C|TLT|20260126|11:55:49.141471|S|200|88.24|0|200
C|TLT|20260126|11:55:52.159339|S|100|88.24|0|100
C|TLT|20260126|11:55:55.754764|S|200|88.24|0|200
C|TLT|20260126|11:56:00.170630|S|200|88.24|0|200
C|TLT|20260126|11:56:04.045538|S|100|88.24|0|100
C|TLT|20260126|11:56:06.824978|S|100|88.245|0|100
C|TLT|20260126|11:56:11.382970|S|100|88.245|0|100
C|TLT|20260126|11:56:11.382970|S|100|88.245|0|100
C|TLT|20260126|11:56:14.642264|S|200|88.245|0|200
C|TLT|20260126|11:56:17.957223|S|100|88.245|0|100
C|TLT|20260126|11:56:43.698765|S|100|88.25|0|100
C|TLT|20260126|11:56:48.936840|S|200|88.25|0|200
C|TLT|20260126|11:57:39.549637|S|200|88.25|0|200
C|TLT|20260126|11:57:41.683856|S|100|88.23|0|100
C|TLT|20260126|11:57:45.366458|S|200|88.23|0|200
C|TLT|20260126|11:58:18.679319|S|100|88.245|0|100
C|TLT|20260126|11:58:22.012813|S|100|88.245|0|100
C|TLT|20260126|11:58:23.442976|S|200|88.26|0|200
C|TLT|20260126|11:58:23.442977|S|300|88.26|0|300
C|TLT|20260126|11:58:56.771683|S|100|88.25|0|100
C|TLT|20260126|11:59:40.153574|S|94|88.27|0|94
C|TLT|20260126|11:59:40.153575|S|10|88.27|0|10
C|TLT|20260126|11:59:42.951299|S|300|88.25|0|300
C|TLT|20260126|12:00:41.702936|S|100|88.23|0|100
C|TLT|20260126|12:00:46.281643|S|300|88.225|0|300
C|TLT|20260126|12:00:58.481945|S|100|88.24|0|100
C|TLT|20260126|12:01:28.502475|S|25|88.24|0|25
C|TLT|20260126|12:01:28.502475|S|75|88.24|0|75
C|TLT|20260126|12:01:28.502488|S|925|88.24|0|925
C|TLT|20260126|12:02:04.592543|S|50|88.23|0|50
C|TLT|20260126|12:02:04.592544|S|97|88.23|0|97
C|TLT|20260126|12:02:05.822599|S|200|88.23|0|200
C|TLT|20260126|12:02:05.911213|S|300|88.22|0|300
C|TLT|20260126|12:02:05.911213|S|200|88.22|0|200
C|TLT|20260126|12:02:07.773321|S|100|88.22|0|100
C|TLT|20260126|12:02:12.929122|S|57|88.22|0|57
C|TLT|20260126|12:02:17.070725|S|100|88.215|0|100
C|TLT|20260126|12:02:21.626990|S|250|88.215|0|250
C|TLT|20260126|12:02:21.626991|S|300|88.21|0|300
C|TLT|20260126|12:02:21.626991|S|100|88.215|0|100
C|TLT|20260126|12:02:52.551789|S|100|88.23|0|100
C|TLT|20260126|12:03:23.663309|S|100|88.24|0|100
C|TLT|20260126|12:03:57.500626|S|100|88.23|0|100
C|TLT|20260126|12:09:06.759613|S|200|88.23|0|200
C|TLT|20260126|12:11:48.140249|S|100|88.2|0|100
C|TLT|20260126|12:11:50.487256|S|100|88.2|0|100
C|TLT|20260126|12:11:53.664873|S|100|88.205|0|100
C|TLT|20260126|12:11:57.399816|S|100|88.205|0|100
C|TLT|20260126|12:11:59.309632|S|100|88.205|0|100
C|TLT|20260126|12:12:01.921713|S|100|88.2|0|100
C|TLT|20260126|12:12:03.274029|S|10|88.22|0|10
C|TLT|20260126|12:12:07.686590|S|29|88.22|0|29
C|TLT|20260126|12:12:41.875822|S|400|88.21|0|400
C|TLT|20260126|12:13:20.362272|S|73|88.21|0|73
C|TLT|20260126|12:13:36.804007|S|20|88.21|0|20
C|TLT|20260126|12:13:41.530651|S|100|88.23|0|100
C|TLT|20260126|12:13:41.564573|S|400|88.225|0|400
C|TLT|20260126|12:14:05.798978|S|200|88.24|0|200
C|TLT|20260126|12:14:41.348135|S|300|88.23|0|300
C|TLT|20260126|12:14:45.893121|S|100|88.235|0|100
C|TLT|20260126|12:14:50.442359|S|200|88.23|0|200
C|TLT|20260126|12:14:54.992039|S|200|88.23|0|200
C|TLT|20260126|12:14:59.549153|S|100|88.23|0|100
C|TLT|20260126|12:15:04.127276|S|5|88.23|0|5
C|TLT|20260126|12:15:30.952207|S|200|88.23|0|200
C|TLT|20260126|12:15:35.513134|S|100|88.23|0|100
C|TLT|20260126|12:15:44.607445|S|100|88.23|0|100
C|TLT|20260126|12:15:49.162887|S|100|88.23|0|100
C|TLT|20260126|12:15:58.301406|S|200|88.23|0|200
C|TLT|20260126|12:16:16.625039|S|100|88.23|0|100
C|TLT|20260126|12:17:50.138272|S|300|88.24|0|300
C|TLT|20260126|12:17:50.138719|S|100|88.24|0|100
C|TLT|20260126|12:17:50.643533|S|200|88.24|0|200
C|TLT|20260126|12:18:13.860020|S|200|88.25|0|200
C|TLT|20260126|12:18:13.860020|S|200|88.25|0|200
C|TLT|20260126|12:18:33.128889|S|464|88.26|0|464
C|TLT|20260126|12:18:33.153581|S|100|88.26|0|100
C|TLT|20260126|12:19:25.225693|S|500|88.255|0|500
C|TLT|20260126|12:19:25.276426|S|150|88.25|0|150
C|TLT|20260126|12:19:25.276426|S|850|88.25|0|850
C|TLT|20260126|12:19:25.277461|S|1000|88.25|0|1000
C|TLT|20260126|12:19:50.515243|S|200|88.24|0|200
C|TLT|20260126|12:20:45.098554|S|200|88.22|0|200
C|TLT|20260126|12:20:45.103027|S|171|88.23|0|171
C|TLT|20260126|12:20:45.232009|S|200|88.22|0|200
C|TLT|20260126|12:21:23.003578|S|12|88.22|0|12
C|TLT|20260126|12:27:03.355969|S|100|88.22|0|100
C|TLT|20260126|12:27:03.355969|S|20|88.22|0|20
C|TLT|20260126|12:27:03.357488|S|849|88.22|0|849
C|TLT|20260126|12:27:03.368965|S|131|88.22|0|131
C|TLT|20260126|12:27:03.369225|S|100|88.22|0|100
C|TLT|20260126|12:27:09.954363|S|17|88.22|0|17
C|TLT|20260126|12:30:02.992298|S|100|88.26|0|100
C|TLT|20260126|12:30:15.312729|S|500|88.27|0|500
C|TLT|20260126|12:31:06.005442|S|5|88.28|0|5
C|TLT|20260126|12:31:37.845240|S|805|88.28|0|805
C|TLT|20260126|12:34:57.655573|S|428|88.31|0|428
C|TLT|20260126|12:35:47.003447|S|30|88.33|0|30
C|TLT|20260126|12:36:00.660272|S|100|88.32|0|100
C|TLT|20260126|12:36:00.660347|S|10|88.32|0|10
C|TLT|20260126|12:36:06.600098|S|219|88.31|0|219
C|TLT|20260126|12:36:06.600175|S|781|88.31|0|781
C|TLT|20260126|12:36:06.602023|S|100|88.31|0|100
C|TLT|20260126|12:36:06.603502|S|100|88.31|0|100
C|TLT|20260126|12:36:07.430159|S|100|88.31|0|100
C|TLT|20260126|12:36:07.430159|S|192|88.31|0|192
C|TLT|20260126|12:36:07.430159|S|8|88.31|0|8
C|TLT|20260126|12:36:07.430168|S|100|88.31|0|100
C|TLT|20260126|12:36:07.430186|S|1100|88.31|0|1100
C|TLT|20260126|12:36:07.430196|S|100|88.31|0|100
C|TLT|20260126|12:36:07.430203|S|300|88.31|0|300
C|TLT|20260126|12:36:07.430255|S|100|88.31|0|100
C|TLT|20260126|12:36:07.430270|S|100|88.31|0|100
C|TLT|20260126|12:36:07.430271|S|300|88.31|0|300
C|TLT|20260126|12:36:07.430288|S|2|88.31|0|2
C|TLT|20260126|12:36:07.430382|S|736|88.31|0|736
C|TLT|20260126|12:36:07.458792|S|256|88.31|0|256
C|TLT|20260126|12:36:07.458802|S|256|88.31|0|256
C|TLT|20260126|12:36:07.533885|S|200|88.32|0|200
C|TLT|20260126|12:37:38.691228|S|121|88.32|0|121
C|TLT|20260126|12:38:21.280089|S|100|88.32|0|100
C|TLT|20260126|12:40:20.345634|S|80|88.37|0|80
C|TLT|20260126|12:40:35.802763|S|20|88.36|0|20
C|TLT|20260126|12:41:14.774440|S|500|88.36|0|500
C|TLT|20260126|12:42:08.119680|S|100|88.35|0|100
C|TLT|20260126|12:42:47.892156|S|303|88.35|0|303
C|TLT|20260126|12:42:47.997220|S|10|88.37|0|10
C|TLT|20260126|12:42:48.098016|S|300|88.38|0|300
C|TLT|20260126|12:43:27.005433|S|28|88.36|0|28
C|TLT|20260126|12:46:39.165619|S|135|88.34|0|135
C|TLT|20260126|12:46:39.267636|S|200|88.34|0|200
C|TLT|20260126|12:46:55.244509|S|300|88.35|0|300
C|TLT|20260126|12:47:18.864764|S|100|88.37|0|100
C|TLT|20260126|12:47:20.881486|S|100|88.37|0|100
C|TLT|20260126|12:47:24.428350|S|100|88.37|0|100
C|TLT|20260126|12:47:27.200324|S|82|88.37|0|82
C|TLT|20260126|12:50:04.815668|S|200|88.38|0|200
C|TLT|20260126|12:50:04.897147|S|100|88.37|0|100
C|TLT|20260126|12:51:23.595658|S|300|88.375|0|300
C|TLT|20260126|12:51:26.468507|S|900|88.36|0|900
C|TLT|20260126|12:52:49.813620|S|48|88.37|0|48
C|TLT|20260126|12:53:04.204461|S|9|88.37|0|9
C|TLT|20260126|12:53:04.204461|S|91|88.37|0|91
C|TLT|20260126|12:54:10.607118|S|29|88.36|0|29
C|TLT|20260126|12:56:14.004005|S|82|88.34|0|82
C|TLT|20260126|12:59:04.760377|S|464|88.36|0|464
C|TLT|20260126|12:59:04.760447|S|105|88.36|0|105
C|TLT|20260126|13:00:55.243188|S|53|88.35|0|53
C|TLT|20260126|13:00:55.243244|S|27|88.35|0|27
C|TLT|20260126|13:01:26.746710|S|10|88.33|0|10
C|TLT|20260126|13:01:29.370639|S|7|88.335|0|7
C|TLT|20260126|13:01:29.371466|S|3|88.335|0|3
C|TLT|20260126|13:01:29.371524|S|2|88.335|0|2
C|TLT|20260126|13:01:29.371584|S|1|88.335|0|1
C|TLT|20260126|13:01:30.204730|S|37|88.35|0|37
C|TLT|20260126|13:01:30.205816|S|10|88.35|0|10
C|TLT|20260126|13:02:15.007651|S|400|88.35|0|400
C|TLT|20260126|13:02:19.430396|S|54|88.34|0|54
C|TLT|20260126|13:02:19.430415|S|18|88.34|0|18
C|TLT|20260126|13:02:19.430416|S|6|88.34|0|6
C|TLT|20260126|13:02:19.430429|S|2|88.34|0|2
C|TLT|20260126|13:02:19.818433|S|100|88.345|0|100
C|TLT|20260126|13:02:21.433631|S|1|88.34|0|1
C|TLT|20260126|13:02:21.584804|S|98|88.34|0|98
C|TLT|20260126|13:02:56.367928|S|198|88.37|0|198
C|TLT|20260126|13:02:56.368110|S|100|88.37|0|100
C|TLT|20260126|13:02:56.368337|S|100|88.37|0|100
C|TLT|20260126|13:02:56.368355|S|98|88.37|0|98
C|TLT|20260126|13:02:56.368355|S|202|88.37|0|202
C|TLT|20260126|13:02:56.368362|S|470|88.37|0|470
C|TLT|20260126|13:02:56.368444|S|900|88.37|0|900
C|TLT|20260126|13:02:56.369581|S|2190|88.37|0|2190
C|TLT|20260126|13:02:56.439118|S|78|88.37|0|78
C|TLT|20260126|13:05:52.159018|E|6|88.37|0|6
C|TLT|20260126|13:05:52.159293|E|7|88.37|0|7
C|TLT|20260126|13:05:52.665870|S|100|88.37|0|100
C|TLT|20260126|13:05:54.670024|S|100|88.37|0|100
C|TLT|20260126|13:06:12.884108|S|500|88.37|0|500
C|TLT|20260126|13:06:12.938811|S|100|88.37|0|100
C|TLT|20260126|13:06:14.943326|S|100|88.37|0|100
C|TLT|20260126|13:06:18.997771|S|100|88.37|0|100
C|TLT|20260126|13:06:20.000279|S|89|88.37|0|89
C|TLT|20260126|13:06:22.118535|S|11|88.37|0|11
C|TLT|20260126|13:06:57.276675|S|583|88.37|0|583
C|TLT|20260126|13:08:04.607222|S|400|88.37|0|400
C|TLT|20260126|13:09:44.078436|S|100|88.36|0|100
C|TLT|20260126|13:10:04.974289|S|400|88.37|0|400
C|TLT|20260126|13:10:04.985681|S|95|88.37|0|95
C|TLT|20260126|13:10:06.001956|S|100|88.37|0|100
C|TLT|20260126|13:10:06.005408|S|100|88.37|0|100
C|TLT|20260126|13:10:09.493203|S|200|88.39|0|200
C|TLT|20260126|13:10:09.493204|S|10|88.39|0|10
C|TLT|20260126|13:16:01.085401|S|500|88.35|0|500
C|TLT|20260126|13:17:33.610341|S|100|88.325|0|100
C|TLT|20260126|13:17:59.400804|S|100|88.325|0|100
C|TLT|20260126|13:18:28.093719|S|100|88.325|0|100
C|TLT|20260126|13:18:57.147015|S|100|88.325|0|100
C|TLT|20260126|13:19:42.472311|S|200|88.32|0|200
C|TLT|20260126|13:21:08.721495|S|100|88.33|0|100
C|TLT|20260126|13:21:08.721558|S|53|88.33|0|53
C|TLT|20260126|13:21:40.102166|S|6|88.33|0|6
C|TLT|20260126|13:21:40.102173|S|2|88.33|0|2
C|TLT|20260126|13:21:40.102196|S|1|88.33|0|1
C|TLT|20260126|13:21:40.102205|S|19|88.33|0|19
C|TLT|20260126|13:24:43.239739|S|100|88.33|0|100
C|TLT|20260126|13:24:43.239758|S|300|88.33|0|300
C|TLT|20260126|13:25:02.076202|S|100|88.33|0|100
C|TLT|20260126|13:25:02.076218|S|100|88.33|0|100
C|TLT|20260126|13:25:02.076218|S|100|88.33|0|100
C|TLT|20260126|13:25:23.149444|S|300|88.34|0|300
C|TLT|20260126|13:25:28.884215|S|300|88.34|0|300
C|TLT|20260126|13:27:06.053630|S|1000|88.32|0|1000
C|TLT|20260126|13:28:23.413166|S|464|88.33|0|464
C|TLT|20260126|13:28:29.992306|S|300|88.34|0|300
C|TLT|20260126|13:33:38.637888|S|25|88.35|0|25
C|TLT|20260126|13:33:38.638031|S|25|88.35|0|25
C|TLT|20260126|13:34:28.474355|S|300|88.36|0|300
C|TLT|20260126|13:36:47.841025|S|300|88.34|0|300
C|TLT|20260126|13:37:05.072991|S|100|88.34|0|100
C|TLT|20260126|13:42:46.698618|S|24|88.3|0|24
C|TLT|20260126|13:42:52.512093|S|300|88.31|0|300
C|TLT|20260126|13:42:52.512909|S|1|88.31|0|1
C|TLT|20260126|13:42:55.291233|S|50|88.3|0|50
C|TLT|20260126|13:45:10.178778|S|23|88.29|0|23
C|TLT|20260126|13:45:10.215334|S|100|88.29|0|100
C|TLT|20260126|13:45:10.216855|S|500|88.29|0|500
C|TLT|20260126|13:45:10.216855|S|100|88.29|0|100
C|TLT|20260126|13:45:10.218163|S|100|88.29|0|100
C|TLT|20260126|13:45:10.225901|S|100|88.29|0|100
C|TLT|20260126|13:46:36.502121|S|1|88.285|0|1
C|TLT|20260126|13:46:36.773255|S|104|88.28|0|104
C|TLT|20260126|13:47:58.936342|S|297|88.28|0|297
C|TLT|20260126|13:48:07.673461|S|16|88.28|0|16
C|TLT|20260126|13:48:35.383598|S|100|88.28|0|100
C|TLT|20260126|13:48:35.383627|S|200|88.28|0|200
C|TLT|20260126|13:48:54.037886|S|396|88.28|0|396
C|TLT|20260126|13:48:54.037983|S|198|88.28|0|198
C|TLT|20260126|13:48:54.161272|S|100|88.285|0|100
C|TLT|20260126|13:49:13.189639|S|100|88.27|0|100
C|TLT|20260126|13:53:11.170778|S|27|88.26|0|27
C|TLT|20260126|13:53:20.228711|S|100|88.25|0|100
C|TLT|20260126|13:53:54.127649|S|166|88.26|0|166
C|TLT|20260126|13:53:58.385669|S|27|88.27|0|27
C|TLT|20260126|13:54:39.442192|S|100|88.28|0|100
C|TLT|20260126|13:55:33.878867|S|100|88.27|0|100
C|TLT|20260126|13:56:05.322215|S|100|88.26|0|100
C|TLT|20260126|13:56:05.327778|S|100|88.26|0|100
C|TLT|20260126|13:56:12.459093|S|3|88.26|0|3
C|TLT|20260126|13:56:12.487520|S|159|88.26|0|159
C|TLT|20260126|13:57:41.509498|S|400|88.255|0|400
C|TLT|20260126|13:58:52.321811|S|600|88.265|0|600
C|TLT|20260126|14:02:00.074213|S|1000|88.24|0|1000
C|TLT|20260126|14:03:41.064324|S|1000|88.24|0|1000
C|TLT|20260126|14:04:06.509423|S|100|88.24|0|100
C|TLT|20260126|14:04:06.510218|S|100|88.24|0|100
C|TLT|20260126|14:04:06.511035|S|100|88.24|0|100
C|TLT|20260126|14:04:07.274593|S|58|88.24|0|58
C|TLT|20260126|14:05:34.588098|S|400|88.26|0|400
C|TLT|20260126|14:05:34.593720|S|200|88.26|0|200
C|TLT|20260126|14:07:21.464081|S|200|88.27|0|200
C|TLT|20260126|14:11:23.331929|S|29|88.26|0|29
C|TLT|20260126|14:14:27.856763|S|40|88.28|0|40
C|TLT|20260126|14:16:30.160320|S|33|88.28|0|33
C|TLT|20260126|14:17:36.050394|S|100|88.29|0|100
C|TLT|20260126|14:17:38.372273|S|290|88.285|0|290
C|TLT|20260126|14:17:38.372274|S|10|88.29|0|10
C|TLT|20260126|14:17:48.344316|S|300|88.28|0|300
C|TLT|20260126|14:18:03.329030|S|300|88.28|0|300
C|TLT|20260126|14:18:08.336787|S|200|88.28|0|200
C|TLT|20260126|14:18:10.934640|S|100|88.28|0|100
C|TLT|20260126|14:18:13.357942|S|100|88.28|0|100
C|TLT|20260126|14:18:13.358480|S|200|88.28|0|200
C|TLT|20260126|14:18:13.358481|S|400|88.28|0|400
C|TLT|20260126|14:18:15.996092|S|100|88.28|0|100
C|TLT|20260126|14:18:38.813615|S|100|88.28|0|100
C|TLT|20260126|14:18:41.000099|S|100|88.28|0|100
C|TLT|20260126|14:18:43.327767|S|200|88.28|0|200
C|TLT|20260126|14:18:48.448655|S|200|88.28|0|200
C|TLT|20260126|14:18:48.449391|S|100|88.28|0|100
C|TLT|20260126|14:18:48.450275|S|100|88.28|0|100
C|TLT|20260126|14:18:53.312657|S|300|88.28|0|300
C|TLT|20260126|14:18:53.313204|S|200|88.28|0|200
C|TLT|20260126|14:18:53.313204|S|100|88.28|0|100
C|TLT|20260126|14:18:58.451818|S|100|88.275|0|100
C|TLT|20260126|14:19:05.969275|S|300|88.27|0|300
C|TLT|20260126|14:19:05.969276|S|300|88.27|0|300
C|TLT|20260126|14:19:05.973111|S|300|88.27|0|300
C|TLT|20260126|14:19:23.015861|S|53|88.27|0|53
C|TLT|20260126|14:19:51.863164|S|40|88.26|0|40
C|TLT|20260126|14:19:54.373470|S|300|88.25|0|300
C|TLT|20260126|14:20:19.357762|S|400|88.24|0|400
C|TLT|20260126|14:20:19.357891|S|415|88.24|0|415
C|TLT|20260126|14:20:24.424389|S|100|88.24|0|100
C|TLT|20260126|14:20:39.411861|S|300|88.24|0|300
C|TLT|20260126|14:21:09.129025|S|100|88.24|0|100
C|TLT|20260126|14:21:12.172064|S|100|88.24|0|100
C|TLT|20260126|14:21:16.083857|S|176|88.24|0|176
C|TLT|20260126|14:21:19.372021|S|200|88.23|0|200
C|TLT|20260126|14:21:42.175279|S|100|88.225|0|100
C|TLT|20260126|14:24:35.804684|S|300|88.24|0|300
C|TLT|20260126|14:24:35.804684|S|232|88.24|0|232
C|TLT|20260126|14:25:24.574847|S|700|88.235|0|700
C|TLT|20260126|14:25:26.768870|S|100|88.235|0|100
C|TLT|20260126|14:25:30.918304|S|100|88.235|0|100
C|TLT|20260126|14:25:33.072995|S|100|88.235|0|100
C|TLT|20260126|14:25:39.875299|S|100|88.235|0|100
C|TLT|20260126|14:25:41.905412|S|200|88.23|0|200
C|TLT|20260126|14:25:46.379275|S|100|88.23|0|100
C|TLT|20260126|14:25:53.946342|S|22|88.23|0|22
C|TLT|20260126|14:25:53.946342|S|178|88.23|0|178
C|TLT|20260126|14:26:02.651435|S|100|88.235|0|100
C|TLT|20260126|14:26:07.142148|S|122|88.235|0|122
C|TLT|20260126|14:26:19.847716|S|100|88.235|0|100
C|TLT|20260126|14:26:23.320191|S|122|88.235|0|122
C|TLT|20260126|14:26:37.003504|S|5|88.26|0|5
C|TLT|20260126|14:26:39.238439|S|995|88.26|0|995
C|TLT|20260126|14:29:07.769218|S|200|88.22|0|200
C|TLT|20260126|14:30:41.188160|S|300|88.23|0|300
C|TLT|20260126|14:31:37.600420|S|200|88.23|0|200
C|TLT|20260126|14:31:56.372348|S|100|88.23|0|100
C|TLT|20260126|14:36:55.544262|S|200|88.26|0|200
C|TLT|20260126|14:36:56.967668|S|110|88.27|0|110
C|TLT|20260126|14:39:03.262763|S|100|88.28|0|100
C|TLT|20260126|14:41:39.570570|S|400|88.29|0|400
C|TLT|20260126|14:41:39.577427|S|200|88.28|0|200
C|TLT|20260126|14:42:02.416552|S|100|88.27|0|100
C|TLT|20260126|14:42:03.913267|S|13|88.28|0|13
C|TLT|20260126|14:42:05.861618|S|100|88.27|0|100
C|TLT|20260126|14:42:07.973102|S|100|88.27|0|100
C|TLT|20260126|14:42:14.427628|S|200|88.27|0|200
C|TLT|20260126|14:42:18.977844|S|100|88.27|0|100
C|TLT|20260126|14:42:23.568173|S|100|88.27|0|100
C|TLT|20260126|14:42:41.127916|S|102|88.28|0|102
C|TLT|20260126|14:43:25.202223|S|200|88.28|0|200
C|TLT|20260126|14:43:28.820859|S|100|88.28|0|100
C|TLT|20260126|14:43:58.681767|S|11|88.29|0|11
C|TLT|20260126|14:44:03.223150|S|100|88.29|0|100
C|TLT|20260126|14:44:10.910858|S|100|88.29|0|100
C|TLT|20260126|14:44:15.476878|S|100|88.29|0|100
C|TLT|20260126|14:44:19.003701|S|5|88.3|0|5
C|TLT|20260126|14:44:20.039206|S|100|88.29|0|100
C|TLT|20260126|14:44:24.596459|S|100|88.29|0|100
C|TLT|20260126|14:44:29.164568|S|200|88.29|0|200
C|TLT|20260126|14:44:30.004787|S|4|88.3|0|4
C|TLT|20260126|14:44:33.715219|S|100|88.29|0|100
C|TLT|20260126|14:45:05.671217|S|100|88.29|0|100
C|TLT|20260126|14:49:22.033058|S|200|88.3|0|200
C|TLT|20260126|14:49:22.033059|S|2|88.3|0|2
C|TLT|20260126|14:50:32.139293|S|300|88.3|0|300
C|TLT|20260126|14:50:50.592582|S|700|88.31|0|700
C|TLT|20260126|14:50:50.592582|S|200|88.31|0|200
C|TLT|20260126|14:51:36.284342|S|300|88.33|0|300
C|TLT|20260126|14:52:28.893434|S|876|88.33|0|876
C|TLT|20260126|14:52:28.893434|S|300|88.33|0|300
C|TLT|20260126|14:53:48.858803|S|400|88.32|0|400
C|TLT|20260126|14:55:27.285216|S|28|88.32|0|28
C|TLT|20260126|14:55:31.026667|S|300|88.31|0|300
C|TLT|20260126|14:55:31.026667|S|68|88.31|0|68
C|TLT|20260126|14:55:44.678973|S|100|88.31|0|100
C|TLT|20260126|14:55:44.678987|S|33|88.31|0|33
C|TLT|20260126|14:59:28.776197|S|1000|88.31|0|1000
C|TLT|20260126|14:59:28.784235|S|300|88.32|0|300
C|TLT|20260126|14:59:28.828924|S|10|88.34|0|10
C|TLT|20260126|14:59:29.027435|S|300|88.33|0|300
C|TLT|20260126|14:59:42.306147|S|200|88.31|0|200
C|TLT|20260126|14:59:59.383102|S|300|88.3|0|300
C|TLT|20260126|15:02:08.747931|S|464|88.29|0|464
C|TLT|20260126|15:02:08.800262|S|300|88.3|0|300
C|TLT|20260126|15:02:08.800275|S|300|88.3|0|300
C|TLT|20260126|15:05:00.734968|S|34|88.3|0|34
C|TLT|20260126|15:05:00.734968|S|644|88.3|0|644
C|TLT|20260126|15:06:44.993181|S|32|88.3|0|32
C|TLT|20260126|15:08:22.785350|S|20|88.3|0|20
C|TLT|20260126|15:08:41.378921|S|27|88.3|0|27
C|TLT|20260126|15:10:15.905576|S|110|88.31|0|110
C|TLT|20260126|15:10:53.465550|S|300|88.31|0|300
C|TLT|20260126|15:11:10.591939|S|200|88.29|0|200
C|TLT|20260126|15:15:00.201864|S|100|88.34|0|100
C|TLT|20260126|15:15:00.202293|S|100|88.34|0|100
C|TLT|20260126|15:15:00.202300|S|100|88.34|0|100
C|TLT|20260126|15:17:07.510408|S|264|88.33|0|264
C|TLT|20260126|15:18:21.279930|S|83|88.33|0|83
C|TLT|20260126|15:18:21.279930|S|20|88.33|0|20
C|TLT|20260126|15:19:11.516785|S|100|88.33|0|100
C|TLT|20260126|15:19:16.522700|S|200|88.335|0|200
C|TLT|20260126|15:20:24.811984|S|100|88.32|0|100
C|TLT|20260126|15:20:24.811984|S|10|88.32|0|10
C|TLT|20260126|15:20:24.835032|S|100|88.32|0|100
C|TLT|20260126|15:20:31.977069|S|89|88.32|0|89
C|TLT|20260126|15:20:31.977069|S|100|88.32|0|100
C|TLT|20260126|15:20:32.077279|S|100|88.31|0|100
C|TLT|20260126|15:20:48.286802|S|100|88.31|0|100
C|TLT|20260126|15:21:41.735172|S|100|88.3|0|100
C|TLT|20260126|15:21:41.735172|S|400|88.3|0|400
C|TLT|20260126|15:25:15.848864|S|10|88.32|0|10
C|TLT|20260126|15:25:16.493933|S|100|88.32|0|100
C|TLT|20260126|15:25:42.086766|S|100|88.33|0|100
C|TLT|20260126|15:25:42.086766|S|200|88.33|0|200
C|TLT|20260126|15:26:03.013822|S|22|88.33|0|22
C|TLT|20260126|15:27:15.997050|S|120|88.32|0|120
C|TLT|20260126|15:27:15.998080|S|102|88.32|0|102
C|TLT|20260126|15:27:15.998080|S|100|88.32|0|100
C|TLT|20260126|15:29:29.794331|S|130|88.32|0|130
C|TLT|20260126|15:31:58.915242|S|100|88.31|0|100
C|TLT|20260126|15:31:58.934237|S|100|88.31|0|100
C|TLT|20260126|15:31:58.934237|S|360|88.315|0|360
C|TLT|20260126|15:31:58.935331|S|100|88.31|0|100
C|TLT|20260126|15:35:13.813412|S|200|88.31|0|200
C|TLT|20260126|15:35:13.816168|S|100|88.31|0|100
C|TLT|20260126|15:36:35.483471|S|19|88.32|0|19
C|TLT|20260126|15:37:57.329721|S|130|88.31|0|130
C|TLT|20260126|15:37:57.330485|S|100|88.31|0|100
C|TLT|20260126|15:37:57.330755|S|120|88.31|0|120
C|TLT|20260126|15:37:57.331357|S|150|88.31|0|150
C|TLT|20260126|15:38:12.593978|S|100|88.32|0|100
C|TLT|20260126|15:38:44.253881|S|100|88.31|0|100
C|TLT|20260126|15:38:59.790250|S|50|88.3|0|50
C|TLT|20260126|15:39:00.342749|S|100|88.29|0|100
C|TLT|20260126|15:39:19.665500|S|200|88.28|0|200
C|TLT|20260126|15:39:19.666187|S|1000|88.28|0|1000
C|TLT|20260126|15:39:38.687182|S|7|88.29|0|7
C|TLT|20260126|15:39:38.687182|S|457|88.29|0|457
C|TLT|20260126|15:41:57.517418|S|600|88.29|0|600
C|TLT|20260126|15:42:11.362436|S|100|88.3|0|100
C|TLT|20260126|15:42:11.362437|S|100|88.3|0|100
C|TLT|20260126|15:46:03.144859|S|18|88.33|0|18
C|TLT|20260126|15:46:03.144896|S|6|88.33|0|6
C|TLT|20260126|15:46:03.144896|S|2|88.33|0|2
C|TLT|20260126|15:48:11.028176|S|200|88.33|0|200
C|TLT|20260126|15:48:15.450544|S|200|88.32|0|200
C|TLT|20260126|15:49:23.725705|S|700|88.32|0|700
C|TLT|20260126|15:49:29.036071|S|59|88.32|0|59
C|TLT|20260126|15:49:29.061480|S|100|88.31|0|100
C|TLT|20260126|15:49:29.062666|S|200|88.31|0|200
C|TLT|20260126|15:49:29.063263|S|100|88.31|0|100
C|TLT|20260126|15:49:29.064130|S|100|88.31|0|100
C|TLT|20260126|15:49:29.067626|S|100|88.31|0|100
C|TLT|20260126|15:49:33.206234|S|975|88.31|0|975
C|TLT|20260126|15:49:57.367170|S|1200|88.31|0|1200
C|TLT|20260126|15:50:36.224185|S|400|88.32|0|400
C|TLT|20260126|15:50:36.403702|S|100|88.31|0|100
C|TLT|20260126|15:50:36.404241|S|200|88.31|0|200
C|TLT|20260126|15:50:36.410776|S|100|88.31|0|100
C|TLT|20260126|15:50:36.428133|S|600|88.31|0|600
C|TLT|20260126|15:50:36.523882|S|100|88.31|0|100
C|TLT|20260126|15:50:57.015439|S|300|88.31|0|300
C|TLT|20260126|15:50:57.015439|S|200|88.31|0|200
C|TLT|20260126|15:50:57.015439|S|600|88.31|0|600
C|TLT|20260126|15:50:57.015440|S|43|88.31|0|43
C|TLT|20260126|15:51:54.138374|S|12|88.32|0|12
C|TLT|20260126|15:52:47.786467|S|100|88.32|0|100
C|TLT|20260126|15:52:51.431543|S|200|88.32|0|200
C|TLT|20260126|15:53:03.783403|S|100|88.33|0|100
C|TLT|20260126|15:53:35.735915|S|100|88.32|0|100
C|TLT|20260126|15:53:35.736013|S|91|88.32|0|91
C|TLT|20260126|15:53:35.736030|S|30|88.32|0|30
C|TLT|20260126|15:53:35.736052|S|10|88.32|0|10
C|TLT|20260126|15:53:35.736058|S|3|88.32|0|3
C|TLT|20260126|15:53:35.736071|S|1|88.32|0|1
C|TLT|20260126|15:53:59.325630|S|100|88.32|0|100
C|TLT|20260126|15:53:59.610850|S|100|88.32|0|100
C|TLT|20260126|15:53:59.623526|S|100|88.32|0|100
C|TLT|20260126|15:53:59.881806|S|300|88.32|0|300
C|TLT|20260126|15:55:00.183375|S|100|88.32|0|100
C|TLT|20260126|15:55:01.472090|S|100|88.33|0|100
C|TLT|20260126|15:55:01.472090|S|100|88.33|0|100
C|TLT|20260126|15:55:01.472090|S|47|88.33|0|47
C|TLT|20260126|15:55:05.696212|S|1000|88.33|0|1000
C|TLT|20260126|15:55:05.697221|S|300|88.33|0|300
C|TLT|20260126|15:55:05.698073|S|300|88.33|0|300
C|TLT|20260126|15:55:05.698858|S|400|88.33|0|400
C|TLT|20260126|15:55:05.701588|S|100|88.33|0|100
C|TLT|20260126|15:55:05.702122|S|200|88.33|0|200
C|TLT|20260126|15:55:05.702650|S|100|88.33|0|100
C|TLT|20260126|15:55:11.330313|S|167|88.33|0|167
C|TLT|20260126|15:55:11.330313|S|100|88.33|0|100
C|TLT|20260126|15:55:11.331296|S|100|88.33|0|100
C|TLT|20260126|15:55:57.066883|S|200|88.33|0|200
C|TLT|20260126|15:56:12.837380|S|100|88.33|0|100
C|TLT|20260126|15:56:51.016520|S|200|88.32|0|200
C|TLT|20260126|15:56:51.017195|S|100|88.32|0|100
C|TLT|20260126|15:56:52.919203|S|900|88.32|0|900
C|TLT|20260126|15:56:53.016187|S|200|88.32|0|200
C|TLT|20260126|15:56:53.016187|S|100|88.32|0|100
C|TLT|20260126|15:56:53.016188|S|700|88.32|0|700
C|TLT|20260126|15:56:53.016981|S|100|88.32|0|100
C|TLT|20260126|15:56:53.062104|S|100|88.32|0|100
C|TLT|20260126|15:56:53.706439|S|100|88.32|0|100
C|TLT|20260126|15:56:53.710781|S|100|88.32|0|100
C|TLT|20260126|15:56:53.742488|S|100|88.32|0|100
C|TLT|20260126|15:56:55.295347|S|100|88.32|0|100
C|TLT|20260126|15:56:55.419946|S|200|88.32|0|200
C|TLT|20260126|15:56:55.444878|S|100|88.32|0|100
C|TLT|20260126|15:56:55.447281|S|100|88.32|0|100
C|TLT|20260126|15:56:55.447282|S|900|88.32|0|900
C|TLT|20260126|15:56:55.448094|S|100|88.32|0|100
C|TLT|20260126|15:57:00.862198|S|1000|88.32|0|1000
C|TLT|20260126|15:57:03.498977|S|100|88.32|0|100
C|TLT|20260126|15:57:03.851240|S|100|88.32|0|100
C|TLT|20260126|15:57:05.219570|S|100|88.32|0|100
C|TLT|20260126|15:57:19.148779|S|100|88.32|0|100
C|TLT|20260126|15:57:19.149037|S|100|88.32|0|100
C|TLT|20260126|15:57:19.150842|S|100|88.32|0|100
C|TLT|20260126|15:57:19.151008|S|100|88.32|0|100
C|TLT|20260126|15:57:19.232555|S|300|88.315|0|300
C|TLT|20260126|15:57:19.232555|S|100|88.31|0|100
C|TLT|20260126|15:57:19.233165|S|100|88.31|0|100
C|TLT|20260126|15:57:19.233698|S|100|88.31|0|100
C|TLT|20260126|15:57:19.233698|S|100|88.31|0|100
C|TLT|20260126|15:57:19.631820|S|106|88.32|0|106
C|TLT|20260126|15:57:38.908556|S|500|88.32|0|500
C|TLT|20260126|15:57:38.910177|S|400|88.32|0|400
C|TLT|20260126|15:57:52.003148|S|1400|88.32|0|1400
C|TLT|20260126|15:58:21.483794|S|146|88.315|0|146
C|TLT|20260126|15:58:21.483794|S|54|88.315|0|54
C|TLT|20260126|15:58:36.875911|S|100|88.32|0|100
C|TLT|20260126|15:58:37.841803|S|100|88.325|0|100
C|TLT|20260126|15:58:43.880001|S|100|88.325|0|100
C|TLT|20260126|15:58:43.880002|S|100|88.325|0|100
C|TLT|20260126|15:59:00.000838|S|100|88.32|0|100
C|TLT|20260126|15:59:00.047545|S|27|88.33|0|27
C|TLT|20260126|15:59:00.047546|S|616|88.33|0|616
C|TLT|20260126|15:59:00.047546|S|57|88.33|0|57
C|TLT|20260126|15:59:00.395383|S|100|88.33|0|100
C|TLT|20260126|15:59:07.924032|S|100|88.33|0|100
C|TLT|20260126|15:59:07.928574|S|100|88.33|0|100
C|TLT|20260126|15:59:08.199768|S|100|88.33|0|100
C|TLT|20260126|15:59:08.217649|S|100|88.33|0|100
C|TLT|20260126|15:59:09.113208|S|100|88.33|0|100
C|TLT|20260126|15:59:09.158534|S|100|88.33|0|100
C|TLT|20260126|15:59:09.371961|S|100|88.33|0|100
C|TLT|20260126|15:59:10.063834|S|100|88.33|0|100
C|TLT|20260126|15:59:11.313244|S|300|88.335|0|300
C|TLT|20260126|15:59:11.313793|S|100|88.33|0|100
C|TLT|20260126|15:59:18.479638|S|70|88.34|0|70
C|TLT|20260126|15:59:18.479716|S|30|88.34|0|30
C|TLT|20260126|15:59:29.396021|S|200|88.33|0|200
C|TLT|20260126|15:59:29.396354|S|200|88.33|0|200
C|TLT|20260126|15:59:29.506457|S|100|88.325|0|100
C|TLT|20260126|15:59:37.276983|S|200|88.32|0|200
C|TLT|20260126|15:59:40.862309|S|100|88.31|0|100
C|TLT|20260126|15:59:40.862310|S|900|88.31|0|900
C|TLT|20260126|15:59:43.057551|S|100|88.31|0|100
C|TLT|20260126|15:59:45.522688|S|100|88.31|0|100
C|TLT|20260126|15:59:45.862318|S|100|88.31|0|100
C|TLT|20260126|15:59:45.862318|S|100|88.31|0|100
C|TLT|20260126|15:59:49.582719|S|55|88.315|0|55
C|TLT|20260126|15:59:50.392786|S|5|88.32|0|5
C|TLT|20260126|15:59:53.279242|S|100|88.31|0|100
C|TLT|20260126|15:59:53.320359|S|260|88.32|0|260
C|TLT|20260126|15:59:53.540928|S|35|88.32|0|35
C|TLT|20260126|15:59:53.557287|S|100|88.31|0|100
C|TLT|20260126|15:59:53.558521|S|100|88.31|0|100
C|TLT|20260126|15:59:54.164182|S|24|88.33|0|24
C|TLT|20260126|15:59:55.202198|S|218|88.325|0|218
C|TLT|20260126|15:59:55.202274|S|82|88.325|0|82
C|TLT|20260126|15:59:55.862316|S|250|88.325|0|250
C|TLT|20260126|15:59:55.862316|S|18|88.32|0|18
C|TLT|20260126|15:59:55.862316|S|32|88.32|0|32
C|TLTW|20260126|09:51:07.887341|S|175|23|0|175
C|TLTW|20260126|09:55:03.020585|S|400|23|0|400
C|TLTW|20260126|10:25:05.741829|S|177|23.03|0|177
C|TLTW|20260126|10:25:06.045006|S|261|23.03|0|261
C|TLTW|20260126|10:25:57.430685|S|400|23.03|0|400
C|TLTW|20260126|10:34:12.520288|S|400|23.02|0|400
C|TLTW|20260126|10:34:12.520361|S|38|23.02|0|38
C|TLTW|20260126|10:44:29.027666|S|400|23.02|0|400
C|TLTW|20260126|11:00:31.793316|S|400|23|0|400
C|TLTW|20260126|11:00:41.747620|S|38|23|0|38
C|TLTW|20260126|11:20:04.901973|S|400|22.99|0|400
C|TLTW|20260126|11:20:30.490263|S|38|22.99|0|38
C|TLTW|20260126|11:36:40.931261|S|400|22.98|0|400
C|TLTW|20260126|11:40:56.343671|S|400|22.98|0|400
C|TLTW|20260126|11:41:26.297928|S|38|22.98|0|38
C|TLTW|20260126|11:57:46.282643|S|400|22.98|0|400
C|TLTW|20260126|11:57:46.282715|S|38|22.98|0|38
C|TLTW|20260126|11:58:02.932563|S|292|22.98|0|292
C|TLTW|20260126|11:59:08.325550|S|146|22.98|0|146
C|TLTW|20260126|12:14:13.936584|S|361|22.98|0|361
C|TLTW|20260126|12:14:15.040284|S|100|22.98|0|100
C|TLTW|20260126|12:15:29.166844|S|338|22.98|0|338
C|TLTW|20260126|12:18:33.127584|S|438|22.98|0|438
C|TLTW|20260126|12:27:49.586323|S|400|22.98|0|400
C|TLTW|20260126|12:49:51.372892|S|400|23.01|0|400
C|TLTW|20260126|13:06:12.838510|S|38|23.01|0|38
C|TLTW|20260126|13:10:09.491879|S|400|23.01|0|400
C|TLTW|20260126|13:23:59.185297|S|400|23|0|400
C|TLTW|20260126|14:22:05.322640|S|100|22.98|0|100
C|TLTW|20260126|14:26:26.443666|S|338|22.98|0|338
C|TLTW|20260126|14:34:06.260237|S|100|22.98|0|100
C|TLTW|20260126|14:34:06.260237|S|100|22.98|0|100
C|TLTW|20260126|14:38:56.617603|S|100|22.99|0|100
C|TLTW|20260126|14:42:27.545680|S|100|22.99|0|100
C|TLTW|20260126|14:59:28.776320|S|170|23|0|170
C|TLTW|20260126|15:09:58.984447|S|100|23|0|100
C|TLTW|20260126|15:09:58.985579|S|100|23|0|100
C|TLTW|20260126|15:10:13.598997|S|68|23|0|68
C|TLTW|20260126|15:10:13.598997|S|32|23|0|32
C|TLTW|20260126|15:10:15.903596|S|100|23|0|100
C|TLTW|20260126|15:10:15.904358|S|68|23|0|68
C|TLTW|20260126|15:10:15.904359|S|32|23|0|32
C|TLTW|20260126|15:10:15.905139|S|100|23|0|100
C|TLTW|20260126|15:10:15.906683|S|100|23|0|100
C|TLTW|20260126|15:10:15.907817|S|100|23|0|100
C|TLTW|20260126|15:12:27.700316|S|106|23|0|106
C|TLTW|20260126|15:14:21.138748|S|400|23|0|400
C|TLTW|20260126|15:14:54.275345|S|38|23|0|38
C|TLTW|20260126|15:15:00.149069|S|400|23|0|400
C|TLTW|20260126|15:19:18.173460|S|38|23|0|38
C|TLTW|20260126|15:19:23.173450|S|100|23|0|100
C|TLTW|20260126|15:19:23.174067|S|100|23|0|100
C|TLTW|20260126|15:19:27.382637|S|100|23|0|100
C|TLTW|20260126|15:19:27.382705|S|138|23|0|138
C|TLTW|20260126|15:20:10.104643|S|400|23|0|400
C|TLTW|20260126|15:23:48.521576|S|38|23|0|38
C|TLTW|20260126|15:23:51.945798|S|100|23|0|100
C|TLTW|20260126|15:23:51.946415|S|100|23|0|100
C|TLTW|20260126|15:26:46.313675|S|100|23|0|100
C|TLTW|20260126|15:30:32.822877|S|100|23|0|100
C|TLTW|20260126|15:30:32.823692|S|38|23|0|38
C|TLTW|20260126|15:46:03.146145|S|100|23|0|100
C|TLTW|20260126|15:48:11.027367|S|338|23|0|338
C|TLTW|20260126|15:59:00.065029|S|438|23|0|438
C|TLTW|20260126|15:59:01.154087|S|438|23|0|438
C|TLTW|20260126|15:59:58.048235|S|438|23|0|438
C|TLX|20260126|10:16:38.796798|S|1|7.79|0|1
C|TLX|20260126|14:32:49.969039|S|120|7.685|0|120
C|TM|20260126|09:30:07.751490|S|1|225.42|0|1
C|TM|20260126|09:30:07.751662|S|1|225.42|0|1
C|TM|20260126|14:50:23.945959|S|1|225.67|0|1
C|TM|20260126|15:35:56.322266|S|1|225.7|0|1
C|TM|20260126|15:36:11.187378|S|11|225.7|0|11
C|TM|20260126|15:48:12.587909|S|100|225.55|0|100
C|TM|20260126|15:53:57.864183|S|100|225.65|0|100
C|TM|20260126|15:59:45.330795|S|22|225.65|0|22
C|TM|20260126|15:59:46.573683|S|18|225.61|0|18
C|TMC|20260126|09:30:06.233642|S|88|9.67|0|88
C|TMC|20260126|09:30:06.279880|S|23|9.67|0|23
C|TMC|20260126|09:30:06.280243|S|6|9.67|0|6
C|TMC|20260126|09:30:06.358296|S|1|9.67|0|1
C|TMC|20260126|09:30:06.361186|S|2|9.67|0|2
C|TMC|20260126|09:30:06.361463|S|2|9.67|0|2
C|TMC|20260126|09:30:06.379978|S|2|9.67|0|2
C|TMC|20260126|09:30:06.380652|S|7|9.67|0|7
C|TMC|20260126|09:30:06.380786|S|1|9.67|0|1
C|TMC|20260126|09:30:06.380996|S|15|9.67|0|15
C|TMC|20260126|09:30:06.381075|S|3|9.67|0|3
C|TMC|20260126|09:30:06.388044|S|8|9.67|0|8
C|TMC|20260126|09:30:06.388178|S|5|9.67|0|5
C|TMC|20260126|09:30:06.389366|S|2|9.67|0|2
C|TMC|20260126|09:30:06.389422|S|4|9.67|0|4
C|TMC|20260126|09:30:06.389634|S|3|9.67|0|3
C|TMC|20260126|09:30:06.390505|S|2|9.67|0|2
C|TMC|20260126|09:30:06.394497|S|26|9.67|0|26
C|TMC|20260126|09:30:09.913462|S|200|9.49|0|200
C|TMC|20260126|09:31:18.219479|S|40|9.365|0|40
C|TMC|20260126|09:32:31.296531|S|11|9.33|0|11
C|TMC|20260126|09:33:05.173217|S|74|9.42|0|74
C|TMC|20260126|09:33:05.312246|S|1|9.43|0|1
C|TMC|20260126|09:34:38.168230|S|150|9.34|0|150
C|TMC|20260126|09:34:38.168302|S|50|9.34|0|50
C|TMC|20260126|09:36:28.051004|S|2|8.94|0|2
C|TMC|20260126|09:37:37.615101|S|22|9.025|0|22
C|TMC|20260126|09:37:56.374330|S|150|8.895|0|150
C|TMC|20260126|09:38:43.195931|S|1|8.97|0|1
C|TMC|20260126|09:38:43.197130|S|1|8.98|0|1
C|TMC|20260126|09:39:33.099789|S|100|8.905|0|100
C|TMC|20260126|09:39:34.332762|S|150|8.91|0|150
C|TMC|20260126|09:39:34.332875|S|1|8.91|0|1
C|TMC|20260126|09:39:35.079433|S|50|8.91|0|50
C|TMC|20260126|09:39:35.962499|S|100|8.91|0|100
C|TMC|20260126|09:40:27.443844|S|14|8.915|0|14
C|TMC|20260126|09:41:48.130675|S|11|8.87|0|11
C|TMC|20260126|09:45:14.010401|S|599|8.8|0|599
C|TMC|20260126|09:45:44.161548|S|35|8.775|0|35
C|TMC|20260126|09:47:49.432650|S|32|8.69|0|32
C|TMC|20260126|09:47:49.432658|S|32|8.69|0|32
C|TMC|20260126|09:48:19.042526|S|200|8.71|0|200
C|TMC|20260126|09:50:47.447628|S|1|8.71|0|1
C|TMC|20260126|09:50:51.424580|S|25|8.71|0|25
C|TMC|20260126|09:50:51.424598|S|26|8.71|0|26
C|TMC|20260126|09:51:10.663725|S|100|8.71|0|100
C|TMC|20260126|09:56:07.826590|S|150|8.64|0|150
C|TMC|20260126|09:58:24.574740|S|300|8.58|0|300
C|TMC|20260126|09:58:29.497123|S|300|8.58|0|300
C|TMC|20260126|09:58:51.011679|S|400|8.61|0|400
C|TMC|20260126|09:58:51.011679|S|200|8.605|0|200
C|TMC|20260126|09:58:51.011759|S|200|8.61|0|200
C|TMC|20260126|09:58:56.138833|S|150|8.61|0|150
C|TMC|20260126|10:00:34.463100|S|100|8.435|0|100
C|TMC|20260126|10:00:38.660353|S|20|8.435|0|20
C|TMC|20260126|10:00:43.001594|S|20|8.435|0|20
C|TMC|20260126|10:00:43.001594|S|80|8.435|0|80
C|TMC|20260126|10:00:43.001647|S|100|8.435|0|100
C|TMC|20260126|10:00:43.001663|S|20|8.44|0|20
C|TMC|20260126|10:00:43.001663|S|80|8.435|0|80
C|TMC|20260126|10:00:43.001675|S|80|8.44|0|80
C|TMC|20260126|10:00:43.001675|S|20|8.44|0|20
C|TMC|20260126|10:00:43.001713|S|80|8.44|0|80
C|TMC|20260126|10:01:08.633631|S|100|8.43|0|100
C|TMC|20260126|10:01:08.634448|S|150|8.435|0|150
C|TMC|20260126|10:01:08.634542|S|150|8.44|0|150
C|TMC|20260126|10:01:08.635053|S|150|8.44|0|150
C|TMC|20260126|10:01:11.438378|S|2|8.435|0|2
C|TMC|20260126|10:01:14.786816|S|48|8.435|0|48
C|TMC|20260126|10:01:30.173748|S|100|8.435|0|100
C|TMC|20260126|10:02:06.063616|S|101|8.395|0|101
C|TMC|20260126|10:02:06.063675|S|150|8.395|0|150
C|TMC|20260126|10:02:06.064290|S|150|8.395|0|150
C|TMC|20260126|10:02:06.064377|S|99|8.395|0|99
C|TMC|20260126|10:03:07.695062|S|150|8.335|0|150
C|TMC|20260126|10:03:07.695134|S|150|8.335|0|150
C|TMC|20260126|10:03:13.068228|S|150|8.325|0|150
C|TMC|20260126|10:03:13.068329|S|111|8.325|0|111
C|TMC|20260126|10:03:13.068349|S|139|8.325|0|139
C|TMC|20260126|10:03:13.068349|S|11|8.33|0|11
C|TMC|20260126|10:03:13.068482|S|1|8.33|0|1
C|TMC|20260126|10:03:13.068495|S|150|8.33|0|150
C|TMC|20260126|10:03:13.090491|S|100|8.335|0|100
C|TMC|20260126|10:03:13.090591|S|138|8.335|0|138
C|TMC|20260126|10:03:46.038287|S|100|8.34|0|100
C|TMC|20260126|10:03:46.038358|S|100|8.34|0|100
C|TMC|20260126|10:03:46.038417|S|100|8.34|0|100
C|TMC|20260126|10:03:46.038481|S|100|8.34|0|100
C|TMC|20260126|10:03:46.038540|S|100|8.34|0|100
C|TMC|20260126|10:03:46.038599|S|100|8.34|0|100
C|TMC|20260126|10:06:55.830457|S|100|8.35|0|100
C|TMC|20260126|10:07:43.163067|S|708|8.27|0|708
C|TMC|20260126|10:07:43.163077|S|2992|8.27|0|2992
C|TMC|20260126|10:12:11.475874|S|180|8.24|0|180
C|TMC|20260126|10:12:11.476503|S|420|8.24|0|420
C|TMC|20260126|10:14:11.390098|S|500|8.17|0|500
C|TMC|20260126|10:15:40.137114|S|400|8.14|0|400
C|TMC|20260126|10:18:21.774842|S|500|8.17|0|500
C|TMC|20260126|10:19:29.316632|S|126|8.145|0|126
C|TMC|20260126|10:19:29.316691|S|150|8.145|0|150
C|TMC|20260126|10:19:29.316766|S|124|8.145|0|124
C|TMC|20260126|10:19:33.377215|S|100|8.16|0|100
C|TMC|20260126|10:19:33.377309|S|100|8.16|0|100
C|TMC|20260126|10:19:33.377360|S|100|8.16|0|100
C|TMC|20260126|10:19:33.377409|S|100|8.16|0|100
C|TMC|20260126|10:20:30.734133|S|100|8.135|0|100
C|TMC|20260126|10:20:30.734198|S|100|8.135|0|100
C|TMC|20260126|10:20:51.255101|E|48|8.105|0|48
C|TMC|20260126|10:20:54.384096|S|200|8.105|0|200
C|TMC|20260126|10:21:14.532469|S|100|8.13|0|100
C|TMC|20260126|10:22:42.877061|E|100|8.07|0|100
C|TMC|20260126|10:25:42.131111|S|150|8.055|0|150
C|TMC|20260126|10:25:42.131178|S|50|8.055|0|50
C|TMC|20260126|10:26:56.037453|S|310|8.02|0|310
C|TMC|20260126|10:26:56.037972|S|290|8.02|0|290
C|TMC|20260126|10:27:21.073901|S|700|7.99|0|700
C|TMC|20260126|10:27:21.073944|S|300|7.99|0|300
C|TMC|20260126|10:27:21.073955|S|300|7.99|0|300
C|TMC|20260126|10:27:21.073955|S|400|7.99|0|400
C|TMC|20260126|10:27:21.073970|S|700|7.99|0|700
C|TMC|20260126|10:27:21.073970|S|700|7.99|0|700
C|TMC|20260126|10:27:21.073980|S|700|7.99|0|700
C|TMC|20260126|10:27:21.074063|S|700|7.99|0|700
C|TMC|20260126|10:27:21.074082|S|700|7.99|0|700
C|TMC|20260126|10:27:21.074083|S|700|7.99|0|700
C|TMC|20260126|10:27:21.074132|S|700|7.99|0|700
C|TMC|20260126|10:27:21.074149|S|100|7.99|0|100
C|TMC|20260126|10:27:39.023456|S|100|7.97|0|100
C|TMC|20260126|10:30:26.699326|S|62|7.905|0|62
C|TMC|20260126|10:30:26.699765|S|37|7.91|0|37
C|TMC|20260126|10:30:50.306751|S|700|7.91|0|700
C|TMC|20260126|10:31:13.146701|S|38|7.895|0|38
C|TMC|20260126|10:31:13.146718|S|38|7.895|0|38
C|TMC|20260126|10:31:13.146735|S|224|7.895|0|224
C|TMC|20260126|10:31:23.942050|S|100|7.88|0|100
C|TMC|20260126|10:31:23.942061|S|100|7.88|0|100
C|TMC|20260126|10:31:23.942281|S|100|7.88|0|100
C|TMC|20260126|10:31:32.625435|S|100|7.85|0|100
C|TMC|20260126|10:31:43.296633|S|100|7.86|0|100
C|TMC|20260126|10:31:43.296873|S|300|7.86|0|300
C|TMC|20260126|10:31:43.296919|S|101|7.86|0|101
C|TMC|20260126|10:31:49.785797|S|37|7.87|0|37
C|TMC|20260126|10:33:08.103501|S|37|7.86|0|37
C|TMC|20260126|10:36:18.222191|S|37|7.86|0|37
C|TMC|20260126|10:38:58.694573|E|200|7.815|0|200
C|TMC|20260126|10:41:03.976452|S|37|7.77|0|37
C|TMC|20260126|10:41:26.898469|S|1|7.74|0|1
C|TMC|20260126|10:51:20.305299|E|100|7.83|0|100
C|TMC|20260126|10:51:30.580878|E|100|7.85|0|100
C|TMC|20260126|10:52:38.393426|S|22|7.805|0|22
C|TMC|20260126|10:52:38.393447|S|278|7.805|0|278
C|TMC|20260126|10:52:58.645469|E|31|7.82|0|31
C|TMC|20260126|10:53:15.063765|S|100|7.815|0|100
C|TMC|20260126|10:53:23.198878|E|16|7.82|0|16
C|TMC|20260126|10:54:13.490468|S|100|7.79|0|100
C|TMC|20260126|10:54:16.649472|S|100|7.79|0|100
C|TMC|20260126|10:54:17.076189|S|100|7.79|0|100
C|TMC|20260126|10:54:18.203751|S|2|7.795|0|2
C|TMC|20260126|10:54:18.208753|E|19|7.8|0|19
C|TMC|20260126|10:54:30.423689|E|40|7.79|0|40
C|TMC|20260126|10:55:38.589078|E|25|7.82|0|25
C|TMC|20260126|10:56:18.055777|E|50|7.82|0|50
C|TMC|20260126|10:56:18.055950|E|20|7.82|0|20
C|TMC|20260126|10:56:49.109366|S|200|7.795|0|200
C|TMC|20260126|10:57:34.294376|E|99|7.78|0|99
C|TMC|20260126|10:57:34.294376|S|1|7.775|0|1
C|TMC|20260126|10:57:34.295614|S|150|7.775|0|150
C|TMC|20260126|10:57:34.295683|S|150|7.775|0|150
C|TMC|20260126|10:57:50.448227|S|56|7.775|0|56
C|TMC|20260126|10:59:10.536170|S|14|7.765|0|14
C|TMC|20260126|10:59:49.975801|S|100|7.79|0|100
C|TMC|20260126|11:00:16.558745|S|100|7.835|0|100
C|TMC|20260126|11:00:44.159113|S|200|7.89|0|200
C|TMC|20260126|11:00:44.162069|S|100|7.89|0|100
C|TMC|20260126|11:00:44.162078|S|100|7.89|0|100
C|TMC|20260126|11:00:44.162173|S|200|7.89|0|200
C|TMC|20260126|11:00:44.162173|S|100|7.89|0|100
C|TMC|20260126|11:00:44.162192|S|25|7.89|0|25
C|TMC|20260126|11:00:44.162250|S|100|7.89|0|100
C|TMC|20260126|11:00:44.162263|S|175|7.89|0|175
C|TMC|20260126|11:00:44.162264|S|125|7.89|0|125
C|TMC|20260126|11:00:44.162284|S|75|7.89|0|75
C|TMC|20260126|11:00:54.645206|E|100|7.9|0|100
C|TMC|20260126|11:01:21.575564|E|59|7.92|0|59
C|TMC|20260126|11:01:59.578689|S|36|7.935|0|36
C|TMC|20260126|11:02:00.443701|E|100|7.93|0|100
C|TMC|20260126|11:02:00.444222|S|100|7.93|0|100
C|TMC|20260126|11:02:00.535846|E|100|7.93|0|100
C|TMC|20260126|11:02:28.513723|E|1|7.95|0|1
C|TMC|20260126|11:02:41.361931|S|300|7.98|0|300
C|TMC|20260126|11:02:41.371760|S|100|7.985|0|100
C|TMC|20260126|11:02:49.364263|E|12|7.99|0|12
C|TMC|20260126|11:02:51.190202|S|100|7.975|0|100
C|TMC|20260126|11:03:05.262255|S|100|7.955|0|100
C|TMC|20260126|11:03:41.496326|S|100|7.885|0|100
C|TMC|20260126|11:04:13.765832|S|100|7.905|0|100
C|TMC|20260126|11:04:14.181524|S|100|7.905|0|100
C|TMC|20260126|11:04:14.741327|S|97|7.905|0|97
C|TMC|20260126|11:04:19.704640|S|100|7.905|0|100
C|TMC|20260126|11:04:36.569060|E|75|7.91|0|75
C|TMC|20260126|11:05:05.520297|E|93|7.89|0|93
C|TMC|20260126|11:06:19.222666|E|29|7.9|0|29
C|TMC|20260126|11:09:00.822545|S|600|7.97|0|600
C|TMC|20260126|11:09:15.668384|S|100|7.97|0|100
C|TMC|20260126|11:10:25.369942|S|1250|7.97|0|1250
C|TMC|20260126|11:10:36.973703|E|67|7.97|0|67
C|TMC|20260126|11:12:42.291104|E|3|7.89|0|3
C|TMC|20260126|11:14:01.070396|S|100|7.915|0|100
C|TMC|20260126|11:14:01.070491|S|100|7.915|0|100
C|TMC|20260126|11:14:35.812955|S|5|7.93|0|5
C|TMC|20260126|11:15:43.335311|S|14|7.885|0|14
C|TMC|20260126|11:15:43.469154|S|1|7.885|0|1
C|TMC|20260126|11:15:52.872160|S|27|7.875|0|27
C|TMC|20260126|11:16:22.447707|S|100|7.875|0|100
C|TMC|20260126|11:16:41.149131|S|100|7.855|0|100
C|TMC|20260126|11:16:41.149506|S|100|7.855|0|100
C|TMC|20260126|11:17:03.611461|S|200|7.865|0|200
C|TMC|20260126|11:17:19.851773|S|46|7.855|0|46
C|TMC|20260126|11:17:19.998999|S|9|7.855|0|9
C|TMC|20260126|11:17:51.151644|S|100|7.83|0|100
C|TMC|20260126|11:17:51.151645|S|79|7.83|0|79
C|TMC|20260126|11:17:51.151710|S|21|7.83|0|21
C|TMC|20260126|11:17:57.824903|E|55|7.84|0|55
C|TMC|20260126|11:18:17.119837|S|100|7.84|0|100
C|TMC|20260126|11:18:17.119837|S|200|7.84|0|200
C|TMC|20260126|11:18:17.119846|S|100|7.84|0|100
C|TMC|20260126|11:18:28.300159|S|1|7.84|0|1
C|TMC|20260126|11:18:28.318831|S|1|7.84|0|1
C|TMC|20260126|11:18:41.828595|S|100|7.84|0|100
C|TMC|20260126|11:19:27.963547|S|100|7.825|0|100
C|TMC|20260126|11:19:43.827849|S|3|7.83|0|3
C|TMC|20260126|11:22:33.242896|E|88|7.88|0|88
C|TMC|20260126|11:22:55.408535|E|25|7.91|0|25
C|TMC|20260126|11:22:55.412601|E|25|7.91|0|25
C|TMC|20260126|11:23:00.168760|E|25|7.91|0|25
C|TMC|20260126|11:23:00.168760|E|50|7.91|0|50
C|TMC|20260126|11:23:00.168761|E|25|7.91|0|25
C|TMC|20260126|11:23:31.915546|S|100|7.89|0|100
C|TMC|20260126|11:23:56.922271|E|100|7.89|0|100
C|TMC|20260126|11:24:33.128541|E|100|7.88|0|100
C|TMC|20260126|11:24:33.128541|S|100|7.88|0|100
C|TMC|20260126|11:24:33.128688|S|100|7.88|0|100
C|TMC|20260126|11:24:41.482891|S|45|7.875|0|45
C|TMC|20260126|11:26:10.000137|E|99|7.84|0|99
C|TMC|20260126|11:27:06.072959|S|100|7.815|0|100
C|TMC|20260126|11:27:06.073030|S|100|7.815|0|100
C|TMC|20260126|11:27:10.409708|S|1|7.81|0|1
C|TMC|20260126|11:27:11.044225|S|200|7.82|0|200
C|TMC|20260126|11:27:11.044300|S|200|7.82|0|200
C|TMC|20260126|11:27:11.044361|S|200|7.82|0|200
C|TMC|20260126|11:27:53.780142|S|100|7.81|0|100
C|TMC|20260126|11:29:46.703307|S|100|7.845|0|100
C|TMC|20260126|11:29:46.812217|S|80|7.845|0|80
C|TMC|20260126|11:30:10.535670|S|185|7.835|0|185
C|TMC|20260126|11:31:27.644309|S|100|7.73|0|100
C|TMC|20260126|11:31:27.644309|E|100|7.73|0|100
C|TMC|20260126|11:31:27.644310|S|100|7.73|0|100
C|TMC|20260126|11:32:41.467505|S|100|7.68|0|100
C|TMC|20260126|11:32:41.467754|S|100|7.68|0|100
C|TMC|20260126|11:32:43.320659|S|200|7.69|0|200
C|TMC|20260126|11:32:43.320659|S|110|7.69|0|110
C|TMC|20260126|11:32:43.320722|S|131|7.69|0|131
C|TMC|20260126|11:33:40.934383|E|25|7.74|0|25
C|TMC|20260126|11:34:22.243237|E|1|7.76|0|1
C|TMC|20260126|11:35:28.662439|E|87|7.76|0|87
C|TMC|20260126|11:35:33.240354|E|100|7.77|0|100
C|TMC|20260126|11:36:10.261478|E|100|7.75|0|100
C|TMC|20260126|11:39:42.219196|E|100|7.77|0|100
C|TMC|20260126|11:40:18.797442|E|100|7.76|0|100
C|TMC|20260126|11:40:18.803693|E|78|7.77|0|78
C|TMC|20260126|11:40:18.803693|E|22|7.77|0|22
C|TMC|20260126|11:42:15.007595|E|100|7.76|0|100
C|TMC|20260126|11:42:15.177191|S|100|7.765|0|100
C|TMC|20260126|11:42:15.177329|S|100|7.765|0|100
C|TMC|20260126|11:42:15.177336|S|100|7.765|0|100
C|TMC|20260126|11:42:15.178413|E|100|7.77|0|100
C|TMC|20260126|11:42:15.180552|E|100|7.77|0|100
C|TMC|20260126|11:45:36.104226|S|139|7.76|0|139
C|TMC|20260126|11:45:36.104329|S|561|7.76|0|561
C|TMC|20260126|11:45:56.829024|E|32|7.78|0|32
C|TMC|20260126|11:47:05.802868|S|100|7.755|0|100
C|TMC|20260126|11:47:05.802978|S|100|7.755|0|100
C|TMC|20260126|11:47:52.746089|S|300|7.77|0|300
C|TMC|20260126|11:47:52.746648|S|32|7.77|0|32
C|TMC|20260126|11:47:52.746733|S|468|7.77|0|468
C|TMC|20260126|11:48:01.686761|S|20|7.775|0|20
C|TMC|20260126|11:50:29.735087|E|2|7.8|0|2
C|TMC|20260126|11:51:15.351845|E|70|7.81|0|70
C|TMC|20260126|11:51:26.424570|E|10|7.81|0|10
C|TMC|20260126|11:51:26.435806|E|75|7.81|0|75
C|TMC|20260126|11:51:46.585383|S|100|7.82|0|100
C|TMC|20260126|11:51:46.585439|S|100|7.82|0|100
C|TMC|20260126|11:52:04.275442|E|100|7.82|0|100
C|TMC|20260126|11:52:04.275631|E|100|7.82|0|100
C|TMC|20260126|11:52:04.321607|S|100|7.825|0|100
C|TMC|20260126|11:52:16.303165|S|5|7.825|0|5
C|TMC|20260126|11:54:13.252972|S|100|7.805|0|100
C|TMC|20260126|11:54:41.646916|S|2|7.825|0|2
C|TMC|20260126|11:55:27.561951|E|100|7.82|0|100
C|TMC|20260126|11:56:07.236107|S|100|7.815|0|100
C|TMC|20260126|11:56:12.158490|S|100|7.825|0|100
C|TMC|20260126|11:56:12.310599|E|100|7.83|0|100
C|TMC|20260126|11:56:16.357797|S|100|7.825|0|100
C|TMC|20260126|11:58:48.293040|S|200|7.81|0|200
C|TMC|20260126|12:01:39.177742|S|150|7.765|0|150
C|TMC|20260126|12:01:39.177814|S|50|7.765|0|50
C|TMC|20260126|12:01:40.844382|S|500|7.77|0|500
C|TMC|20260126|12:01:45.940345|E|16|7.77|0|16
C|TMC|20260126|12:01:57.636412|E|61|7.77|0|61
C|TMC|20260126|12:01:57.770220|E|2|7.77|0|2
C|TMC|20260126|12:01:58.882389|S|200|7.77|0|200
C|TMC|20260126|12:01:58.882389|S|37|7.77|0|37
C|TMC|20260126|12:01:58.882482|S|200|7.77|0|200
C|TMC|20260126|12:01:58.893147|S|200|7.77|0|200
C|TMC|20260126|12:01:58.893217|S|200|7.77|0|200
C|TMC|20260126|12:01:58.893275|S|63|7.77|0|63
C|TMC|20260126|12:02:14.135551|S|100|7.76|0|100
C|TMC|20260126|12:03:35.845883|E|100|7.78|0|100
C|TMC|20260126|12:03:40.361020|S|100|7.785|0|100
C|TMC|20260126|12:03:40.361034|S|100|7.785|0|100
C|TMC|20260126|12:03:51.746178|E|14|7.79|0|14
C|TMC|20260126|12:04:05.804824|S|100|7.795|0|100
C|TMC|20260126|12:04:05.804934|E|4|7.8|0|4
C|TMC|20260126|12:05:10.456629|S|100|7.795|0|100
C|TMC|20260126|12:09:26.689703|S|75|7.785|0|75
C|TMC|20260126|12:10:18.250647|S|20|7.77|0|20
C|TMC|20260126|12:12:01.746471|S|100|7.755|0|100
C|TMC|20260126|12:12:01.746561|S|100|7.755|0|100
C|TMC|20260126|12:12:02.677633|S|100|7.76|0|100
C|TMC|20260126|12:12:02.677690|S|100|7.76|0|100
C|TMC|20260126|12:12:43.047933|S|100|7.775|0|100
C|TMC|20260126|12:13:36.816987|S|100|7.775|0|100
C|TMC|20260126|12:18:28.574696|S|200|7.755|0|200
C|TMC|20260126|12:20:50.098558|E|100|7.75|0|100
C|TMC|20260126|12:21:53.138773|S|5|7.715|0|5
C|TMC|20260126|12:24:25.234744|S|100|7.725|0|100
C|TMC|20260126|12:24:25.628955|S|40|7.725|0|40
C|TMC|20260126|12:24:59.901172|S|200|7.705|0|200
C|TMC|20260126|12:25:29.297602|S|100|7.67|0|100
C|TMC|20260126|12:25:29.297691|E|100|7.67|0|100
C|TMC|20260126|12:25:29.321010|S|100|7.665|0|100
C|TMC|20260126|12:25:29.363074|S|100|7.655|0|100
C|TMC|20260126|12:25:29.363146|S|100|7.655|0|100
C|TMC|20260126|12:26:24.841104|S|73|7.685|0|73
C|TMC|20260126|12:26:24.841765|S|100|7.685|0|100
C|TMC|20260126|12:26:24.841779|S|100|7.685|0|100
C|TMC|20260126|12:27:22.214491|E|100|7.69|0|100
C|TMC|20260126|12:28:11.618158|S|7|7.725|0|7
C|TMC|20260126|12:29:00.499910|E|100|7.72|0|100
C|TMC|20260126|12:29:24.589495|S|1|7.715|0|1
C|TMC|20260126|12:29:36.518984|S|39|7.715|0|39
C|TMC|20260126|12:29:36.649491|S|2|7.715|0|2
C|TMC|20260126|12:30:03.611763|E|45|7.72|0|45
C|TMC|20260126|12:30:03.611838|E|55|7.72|0|55
C|TMC|20260126|12:30:03.745403|S|1|7.725|0|1
C|TMC|20260126|12:32:09.827022|E|6|7.7|0|6
C|TMC|20260126|12:32:09.827022|E|94|7.7|0|94
C|TMC|20260126|12:34:27.183787|S|118|7.71|0|118
C|TMC|20260126|12:34:27.184190|S|1057|7.71|0|1057
C|TMC|20260126|12:35:25.242001|E|100|7.73|0|100
C|TMC|20260126|12:35:40.485237|E|36|7.75|0|36
C|TMC|20260126|12:38:05.063589|E|100|7.69|0|100
C|TMC|20260126|12:38:36.715124|S|20|7.695|0|20
C|TMC|20260126|12:40:02.742823|E|100|7.67|0|100
C|TMC|20260126|12:41:06.645793|E|5|7.68|0|5
C|TMC|20260126|12:41:06.777408|E|1|7.68|0|1
C|TMC|20260126|12:42:26.357158|S|100|7.66|0|100
C|TMC|20260126|12:44:52.845991|E|100|7.67|0|100
C|TMC|20260126|12:46:46.171246|E|10|7.67|0|10
C|TMC|20260126|12:48:07.222038|S|191|7.675|0|191
C|TMC|20260126|12:48:16.696364|S|10|7.675|0|10
C|TMC|20260126|12:48:29.323684|S|100|7.665|0|100
C|TMC|20260126|12:48:29.323767|S|150|7.665|0|150
C|TMC|20260126|12:48:44.651039|E|50|7.67|0|50
C|TMC|20260126|12:49:22.367844|E|77|7.69|0|77
C|TMC|20260126|12:50:40.945357|S|100|7.67|0|100
C|TMC|20260126|12:53:08.143180|S|100|7.665|0|100
C|TMC|20260126|12:54:37.256403|S|100|7.675|0|100
C|TMC|20260126|12:54:49.371494|E|92|7.67|0|92
C|TMC|20260126|12:57:46.150714|E|100|7.66|0|100
C|TMC|20260126|12:57:46.150714|S|200|7.655|0|200
C|TMC|20260126|12:57:46.150761|E|100|7.66|0|100
C|TMC|20260126|12:57:46.150761|E|100|7.66|0|100
C|TMC|20260126|12:57:52.885802|S|165|7.675|0|165
C|TMC|20260126|12:57:52.885955|E|200|7.68|0|200
C|TMC|20260126|12:57:52.885955|S|35|7.675|0|35
C|TMC|20260126|13:02:31.400424|S|100|7.625|0|100
C|TMC|20260126|13:02:31.400424|S|100|7.625|0|100
C|TMC|20260126|13:02:50.979902|E|100|7.63|0|100
C|TMC|20260126|13:03:45.946264|E|38|7.61|0|38
C|TMC|20260126|13:05:27.785635|S|4|7.595|0|4
C|TMC|20260126|13:05:38.343948|S|100|7.58|0|100
C|TMC|20260126|13:09:53.072461|E|100|7.58|0|100
C|TMC|20260126|13:10:02.998991|S|100|7.585|0|100
C|TMC|20260126|13:10:02.999024|S|100|7.585|0|100
C|TMC|20260126|13:10:02.999531|E|100|7.59|0|100
C|TMC|20260126|13:10:33.795753|E|36|7.58|0|36
C|TMC|20260126|13:10:33.796702|E|100|7.6|0|100
C|TMC|20260126|13:10:33.809933|S|47|7.61|0|47
C|TMC|20260126|13:11:19.580802|E|100|7.61|0|100
C|TMC|20260126|13:12:42.620332|S|63|7.62|0|63
C|TMC|20260126|13:14:10.059533|S|100|7.565|0|100
C|TMC|20260126|13:14:55.907183|S|27|7.595|0|27
C|TMC|20260126|13:17:39.741947|S|100|7.575|0|100
C|TMC|20260126|13:17:39.741948|S|200|7.58|0|200
C|TMC|20260126|13:17:39.742053|S|100|7.58|0|100
C|TMC|20260126|13:17:39.742117|S|300|7.58|0|300
C|TMC|20260126|13:21:08.776265|E|100|7.63|0|100
C|TMC|20260126|13:21:08.778499|E|100|7.63|0|100
C|TMC|20260126|13:21:08.803016|E|100|7.63|0|100
C|TMC|20260126|13:21:08.813068|S|1|7.625|0|1
C|TMC|20260126|13:21:08.819334|E|100|7.63|0|100
C|TMC|20260126|13:21:32.574652|S|100|7.685|0|100
C|TMC|20260126|13:21:32.574675|S|100|7.685|0|100
C|TMC|20260126|13:21:32.581057|E|100|7.69|0|100
C|TMC|20260126|13:21:32.581278|E|100|7.69|0|100
C|TMC|20260126|13:21:32.583066|E|100|7.69|0|100
C|TMC|20260126|13:21:32.584042|E|100|7.69|0|100
C|TMC|20260126|13:21:33.096019|E|1|7.69|0|1
C|TMC|20260126|13:22:35.786406|E|100|7.7|0|100
C|TMC|20260126|13:22:41.379868|E|100|7.7|0|100
C|TMC|20260126|13:22:51.376991|E|100|7.7|0|100
C|TMC|20260126|13:22:51.398066|S|100|7.695|0|100
C|TMC|20260126|13:23:21.989926|E|5|7.7|0|5
C|TMC|20260126|13:23:26.351099|S|700|7.68|0|700
C|TMC|20260126|13:23:55.094149|E|100|7.69|0|100
C|TMC|20260126|13:23:55.109761|S|99|7.695|0|99
C|TMC|20260126|13:24:49.044741|S|3|7.695|0|3
C|TMC|20260126|13:24:57.754093|E|11|7.7|0|11
C|TMC|20260126|13:25:12.390220|E|100|7.69|0|100
C|TMC|20260126|13:25:23.013890|S|100|7.685|0|100
C|TMC|20260126|13:25:27.354041|E|100|7.69|0|100
C|TMC|20260126|13:25:27.354041|S|900|7.69|0|900
C|TMC|20260126|13:25:28.061743|S|100|7.695|0|100
C|TMC|20260126|13:25:36.270466|S|200|7.695|0|200
C|TMC|20260126|13:25:36.270467|E|100|7.7|0|100
C|TMC|20260126|13:25:36.301254|E|100|7.71|0|100
C|TMC|20260126|13:25:36.354538|E|59|7.72|0|59
C|TMC|20260126|13:25:41.406045|E|94|7.74|0|94
C|TMC|20260126|13:25:58.122361|E|100|7.73|0|100
C|TMC|20260126|13:26:13.392811|E|100|7.74|0|100
C|TMC|20260126|13:26:13.402181|E|100|7.74|0|100
C|TMC|20260126|13:26:13.405492|E|100|7.74|0|100
C|TMC|20260126|13:26:21.782191|E|100|7.77|0|100
C|TMC|20260126|13:26:33.905140|E|100|7.78|0|100
C|TMC|20260126|13:26:38.786930|E|100|7.79|0|100
C|TMC|20260126|13:26:57.463140|S|800|7.77|0|800
C|TMC|20260126|13:27:41.092382|S|100|7.775|0|100
C|TMC|20260126|13:27:56.351371|S|100|7.775|0|100
C|TMC|20260126|13:29:48.627689|S|2|7.755|0|2
C|TMC|20260126|13:30:32.173201|E|7|7.75|0|7
C|TMC|20260126|13:30:53.573301|E|100|7.76|0|100
C|TMC|20260126|13:30:53.681374|E|37|7.77|0|37
C|TMC|20260126|13:31:31.536497|S|100|7.76|0|100
C|TMC|20260126|13:33:40.847992|E|100|7.7|0|100
C|TMC|20260126|13:33:46.330337|E|30|7.7|0|30
C|TMC|20260126|13:33:46.462791|E|1|7.7|0|1
C|TMC|20260126|13:34:58.226329|S|400|7.69|0|400
C|TMC|20260126|13:35:32.968221|E|100|7.7|0|100
C|TMC|20260126|13:35:39.441788|E|10|7.7|0|10
C|TMC|20260126|13:38:06.089283|S|20|7.67|0|20
C|TMC|20260126|13:39:53.351195|S|100|7.675|0|100
C|TMC|20260126|13:43:44.828319|S|4|7.705|0|4
C|TMC|20260126|13:43:44.828380|S|150|7.705|0|150
C|TMC|20260126|13:44:11.525740|S|19|7.695|0|19
C|TMC|20260126|13:44:11.525795|S|150|7.695|0|150
C|TMC|20260126|13:44:11.525901|S|31|7.695|0|31
C|TMC|20260126|13:47:50.576296|S|100|7.7|0|100
C|TMC|20260126|13:47:51.988188|S|100|7.695|0|100
C|TMC|20260126|13:49:08.904541|E|100|7.71|0|100
C|TMC|20260126|13:49:57.838662|E|5|7.71|0|5
C|TMC|20260126|13:50:02.067578|E|2|7.71|0|2
C|TMC|20260126|13:50:30.496796|S|100|7.69|0|100
C|TMC|20260126|13:50:51.255012|E|10|7.7|0|10
C|TMC|20260126|13:54:59.347702|S|100|7.675|0|100
C|TMC|20260126|13:56:13.467591|S|15|7.675|0|15
C|TMC|20260126|13:56:13.600313|S|1|7.675|0|1
C|TMC|20260126|13:56:33.183598|S|84|7.675|0|84
C|TMC|20260126|13:58:55.221431|E|20|7.69|0|20
C|TMC|20260126|14:00:03.265278|S|1|7.73|0|1
C|TMC|20260126|14:04:44.651825|S|100|7.675|0|100
C|TMC|20260126|14:05:02.135898|E|100|7.68|0|100
C|TMC|20260126|14:05:32.778579|E|44|7.68|0|44
C|TMC|20260126|14:10:44.272024|S|5|7.67|0|5
C|TMC|20260126|14:10:44.657124|S|100|7.67|0|100
C|TMC|20260126|14:10:44.657124|S|95|7.67|0|95
C|TMC|20260126|14:10:44.657124|S|100|7.67|0|100
C|TMC|20260126|14:11:04.681640|E|5|7.67|0|5
C|TMC|20260126|14:11:15.722831|E|95|7.67|0|95
C|TMC|20260126|14:12:42.070633|E|5|7.67|0|5
C|TMC|20260126|14:12:53.790547|E|4|7.67|0|4
C|TMC|20260126|14:18:56.003341|S|4|7.64|0|4
C|TMC|20260126|14:18:56.003341|S|7|7.64|0|7
C|TMC|20260126|14:21:37.840758|S|188|7.625|0|188
C|TMC|20260126|14:21:37.840877|S|12|7.625|0|12
C|TMC|20260126|14:21:39.434144|E|50|7.63|0|50
C|TMC|20260126|14:24:35.347899|S|100|7.635|0|100
C|TMC|20260126|14:24:35.347982|S|100|7.635|0|100
C|TMC|20260126|14:28:44.838932|S|100|7.665|0|100
C|TMC|20260126|14:29:48.038111|S|200|7.695|0|200
C|TMC|20260126|14:31:42.913536|S|200|7.715|0|200
C|TMC|20260126|14:33:50.419349|S|100|7.705|0|100
C|TMC|20260126|14:34:30.239224|S|200|7.73|0|200
C|TMC|20260126|14:35:43.026712|S|10|7.715|0|10
C|TMC|20260126|14:38:33.092506|S|300|7.71|0|300
C|TMC|20260126|14:38:33.092554|S|300|7.71|0|300
C|TMC|20260126|14:38:33.092576|S|100|7.71|0|100
C|TMC|20260126|14:38:34.090475|S|24|7.71|0|24
C|TMC|20260126|14:38:34.276406|S|176|7.71|0|176
C|TMC|20260126|14:45:05.030098|E|1|7.73|0|1
C|TMC|20260126|14:45:05.030099|E|99|7.73|0|99
C|TMC|20260126|14:45:05.878983|S|100|7.725|0|100
C|TMC|20260126|14:45:05.879047|S|100|7.725|0|100
C|TMC|20260126|14:46:27.497835|S|100|7.695|0|100
C|TMC|20260126|14:48:29.419539|S|4|7.685|0|4
C|TMC|20260126|14:51:48.912451|S|20|7.66|0|20
C|TMC|20260126|14:56:49.405311|E|6|7.64|0|6
C|TMC|20260126|14:58:24.323244|S|100|7.645|0|100
C|TMC|20260126|14:59:56.738896|S|100|7.645|0|100
C|TMC|20260126|15:03:31.416415|S|100|7.635|0|100
C|TMC|20260126|15:03:31.416472|S|177|7.635|0|177
C|TMC|20260126|15:03:31.416492|S|23|7.635|0|23
C|TMC|20260126|15:03:44.307794|E|96|7.65|0|96
C|TMC|20260126|15:04:34.434281|S|84|7.665|0|84
C|TMC|20260126|15:06:27.582768|S|600|7.67|0|600
C|TMC|20260126|15:07:21.730673|S|800|7.64|0|800
C|TMC|20260126|15:07:26.289159|E|63|7.65|0|63
C|TMC|20260126|15:11:40.453824|S|100|7.665|0|100
C|TMC|20260126|15:11:40.453911|S|100|7.665|0|100
C|TMC|20260126|15:11:40.453972|S|100|7.665|0|100
C|TMC|20260126|15:12:11.328611|E|100|7.67|0|100
C|TMC|20260126|15:13:48.347123|S|18|7.7|0|18
C|TMC|20260126|15:13:48.351156|S|85|7.7|0|85
C|TMC|20260126|15:14:03.392530|S|97|7.7|0|97
C|TMC|20260126|15:14:03.392530|S|200|7.7|0|200
C|TMC|20260126|15:14:03.392550|S|200|7.7|0|200
C|TMC|20260126|15:14:03.392550|S|97|7.7|0|97
C|TMC|20260126|15:14:03.392551|S|200|7.7|0|200
C|TMC|20260126|15:14:03.392552|S|97|7.7|0|97
C|TMC|20260126|15:14:03.392568|S|6|7.7|0|6
C|TMC|20260126|15:15:00.507731|E|5|7.7|0|5
C|TMC|20260126|15:15:34.669873|S|2|7.705|0|2
C|TMC|20260126|15:15:40.378443|S|43|7.705|0|43
C|TMC|20260126|15:16:14.804505|E|100|7.7|0|100
C|TMC|20260126|15:17:59.080639|S|200|7.715|0|200
C|TMC|20260126|15:18:07.757434|E|200|7.71|0|200
C|TMC|20260126|15:18:29.482671|S|200|7.695|0|200
C|TMC|20260126|15:20:33.700591|S|200|7.705|0|200
C|TMC|20260126|15:20:43.840787|S|100|7.705|0|100
C|TMC|20260126|15:21:51.984286|E|100|7.7|0|100
C|TMC|20260126|15:21:59.727430|S|100|7.695|0|100
C|TMC|20260126|15:21:59.727524|S|100|7.695|0|100
C|TMC|20260126|15:23:50.815711|S|100|7.685|0|100
C|TMC|20260126|15:23:50.815711|S|200|7.685|0|200
C|TMC|20260126|15:24:14.321796|S|14|7.68|0|14
C|TMC|20260126|15:25:17.471377|S|200|7.645|0|200
C|TMC|20260126|15:26:19.576563|E|200|7.64|0|200
C|TMC|20260126|15:28:45.929149|S|100|7.655|0|100
C|TMC|20260126|15:29:10.815793|E|34|7.66|0|34
C|TMC|20260126|15:29:41.575666|S|5|7.665|0|5
C|TMC|20260126|15:30:39.200026|S|100|7.68|0|100
C|TMC|20260126|15:31:54.999860|S|100|7.645|0|100
C|TMC|20260126|15:32:07.678822|S|100|7.62|0|100
C|TMC|20260126|15:32:19.001613|E|98|7.63|0|98
C|TMC|20260126|15:32:50.006534|E|27|7.64|0|27
C|TMC|20260126|15:33:35.151850|S|1|7.655|0|1
C|TMC|20260126|15:33:35.151915|S|99|7.655|0|99
C|TMC|20260126|15:34:43.391680|S|100|7.615|0|100
C|TMC|20260126|15:34:43.391873|S|100|7.615|0|100
C|TMC|20260126|15:35:51.890206|E|61|7.63|0|61
C|TMC|20260126|15:36:15.711178|S|2|7.645|0|2
C|TMC|20260126|15:36:15.711239|S|150|7.645|0|150
C|TMC|20260126|15:36:15.711316|S|150|7.645|0|150
C|TMC|20260126|15:36:15.711377|S|98|7.645|0|98
C|TMC|20260126|15:36:43.127403|S|100|7.655|0|100
C|TMC|20260126|15:36:43.127508|S|100|7.655|0|100
C|TMC|20260126|15:37:33.463606|S|100|7.64|0|100
C|TMC|20260126|15:37:52.769585|S|150|7.655|0|150
C|TMC|20260126|15:38:35.459352|S|300|7.635|0|300
C|TMC|20260126|15:38:35.459437|S|10|7.635|0|10
C|TMC|20260126|15:38:35.459498|S|10|7.635|0|10
C|TMC|20260126|15:38:35.459517|S|150|7.635|0|150
C|TMC|20260126|15:38:35.459583|S|150|7.635|0|150
C|TMC|20260126|15:38:35.459680|S|10|7.635|0|10
C|TMC|20260126|15:38:35.460073|S|70|7.635|0|70
C|TMC|20260126|15:38:35.460074|S|80|7.635|0|80
C|TMC|20260126|15:38:35.460459|S|130|7.635|0|130
C|TMC|20260126|15:38:35.460459|S|20|7.635|0|20
C|TMC|20260126|15:38:35.460842|S|150|7.635|0|150
C|TMC|20260126|15:38:35.460929|S|120|7.635|0|120
C|TMC|20260126|15:38:41.240875|S|10|7.64|0|10
C|TMC|20260126|15:39:17.817153|S|300|7.665|0|300
C|TMC|20260126|15:39:17.830407|S|100|7.675|0|100
C|TMC|20260126|15:40:15.078119|E|100|7.67|0|100
C|TMC|20260126|15:40:15.078119|S|100|7.67|0|100
C|TMC|20260126|15:40:15.081339|E|100|7.68|0|100
C|TMC|20260126|15:42:49.069198|S|100|7.705|0|100
C|TMC|20260126|15:42:49.069198|S|3|7.705|0|3
C|TMC|20260126|15:44:31.001004|S|100|7.7|0|100
C|TMC|20260126|15:49:02.632911|S|100|7.745|0|100
C|TMC|20260126|15:49:02.632996|S|50|7.745|0|50
C|TMC|20260126|15:49:02.633197|S|350|7.745|0|350
C|TMC|20260126|15:50:48.547614|S|45|7.725|0|45
C|TMC|20260126|15:50:49.161977|S|400|7.725|0|400
C|TMC|20260126|15:50:49.173404|S|600|7.725|0|600
C|TMC|20260126|15:50:49.183504|S|300|7.725|0|300
C|TMC|20260126|15:50:49.183504|S|200|7.725|0|200
C|TMC|20260126|15:50:49.183504|S|55|7.725|0|55
C|TMC|20260126|15:50:50.435897|S|100|7.73|0|100
C|TMC|20260126|15:51:09.738182|S|400|7.715|0|400
C|TMC|20260126|15:51:10.804277|S|1|7.715|0|1
C|TMC|20260126|15:51:26.209442|E|35|7.72|0|35
C|TMC|20260126|15:51:31.961060|S|200|7.715|0|200
C|TMC|20260126|15:51:36.264068|S|400|7.715|0|400
C|TMC|20260126|15:51:36.264171|S|129|7.715|0|129
C|TMC|20260126|15:52:04.377260|S|729|7.71|0|729
C|TMC|20260126|15:52:07.490545|S|200|7.705|0|200
C|TMC|20260126|15:52:09.198626|S|729|7.71|0|729
C|TMC|20260126|15:52:09.198706|S|542|7.71|0|542
C|TMC|20260126|15:52:09.198763|S|729|7.71|0|729
C|TMC|20260126|15:52:09.198810|S|729|7.71|0|729
C|TMC|20260126|15:52:09.199015|S|542|7.71|0|542
C|TMC|20260126|15:52:09.199015|S|100|7.71|0|100
C|TMC|20260126|15:52:47.211062|S|100|7.695|0|100
C|TMC|20260126|15:52:49.882388|S|100|7.7|0|100
C|TMC|20260126|15:53:12.319744|S|300|7.705|0|300
C|TMC|20260126|15:53:12.319744|S|100|7.705|0|100
C|TMC|20260126|15:53:12.320400|S|3|7.705|0|3
C|TMC|20260126|15:53:12.325166|S|113|7.705|0|113
C|TMC|20260126|15:53:58.895245|S|100|7.705|0|100
C|TMC|20260126|15:54:09.810462|S|100|7.705|0|100
C|TMC|20260126|15:54:09.810462|S|100|7.705|0|100
C|TMC|20260126|15:54:10.595579|S|16|7.71|0|16
C|TMC|20260126|15:54:10.595586|S|16|7.71|0|16
C|TMC|20260126|15:54:10.595594|S|16|7.71|0|16
C|TMC|20260126|15:54:10.595601|S|16|7.71|0|16
C|TMC|20260126|15:54:10.701724|S|1|7.71|0|1
C|TMC|20260126|15:54:11.268083|S|89|7.71|0|89
C|TMC|20260126|15:54:15.905475|S|1|7.71|0|1
C|TMC|20260126|15:54:16.103574|S|1000|7.71|0|1000
C|TMC|20260126|15:54:16.104246|S|345|7.71|0|345
C|TMC|20260126|15:54:19.916395|E|31|7.7|0|31
C|TMC|20260126|15:54:24.729839|S|200|7.705|0|200
C|TMC|20260126|15:54:24.730338|S|200|7.705|0|200
C|TMC|20260126|15:54:30.857771|S|200|7.705|0|200
C|TMC|20260126|15:54:30.858121|S|200|7.705|0|200
C|TMC|20260126|15:54:50.061192|E|200|7.71|0|200
C|TMC|20260126|15:54:50.838669|S|600|7.715|0|600
C|TMC|20260126|15:54:50.842430|S|146|7.715|0|146
C|TMC|20260126|15:54:50.851530|S|554|7.715|0|554
C|TMC|20260126|15:54:51.738955|S|46|7.715|0|46
C|TMC|20260126|15:55:00.428022|S|600|7.735|0|600
C|TMC|20260126|15:55:20.951492|S|200|7.74|0|200
C|TMC|20260126|15:55:20.951506|S|16|7.74|0|16
C|TMC|20260126|15:55:20.951506|S|16|7.74|0|16
C|TMC|20260126|15:55:20.951512|S|16|7.74|0|16
C|TMC|20260126|15:55:20.951521|S|16|7.74|0|16
C|TMC|20260126|15:55:22.164858|S|16|7.74|0|16
C|TMC|20260126|15:55:22.271982|S|213|7.74|0|213
C|TMC|20260126|15:55:22.759437|S|100|7.74|0|100
C|TMC|20260126|15:55:22.812595|S|40|7.74|0|40
C|TMC|20260126|15:55:24.539700|S|200|7.735|0|200
C|TMC|20260126|15:55:24.539783|S|200|7.735|0|200
C|TMC|20260126|15:56:34.791720|S|100|7.725|0|100
C|TMC|20260126|15:56:34.791721|E|195|7.73|0|195
C|TMC|20260126|15:56:38.539080|S|300|7.725|0|300
C|TMC|20260126|15:56:38.539593|S|855|7.725|0|855
C|TMC|20260126|15:56:38.539648|S|150|7.725|0|150
C|TMC|20260126|15:56:38.540102|S|595|7.725|0|595
C|TMC|20260126|15:56:38.542102|S|100|7.73|0|100
C|TMC|20260126|15:56:38.542128|S|100|7.73|0|100
C|TMC|20260126|15:56:57.606316|S|100|7.755|0|100
C|TMC|20260126|15:56:57.606316|S|190|7.755|0|190
C|TMC|20260126|15:56:57.606416|S|110|7.755|0|110
C|TMC|20260126|15:58:03.220716|S|200|7.735|0|200
C|TMC|20260126|15:58:31.804381|S|200|7.735|0|200
C|TMC|20260126|15:58:46.869250|E|16|7.74|0|16
C|TMC|20260126|15:58:51.869541|E|16|7.74|0|16
C|TMC|20260126|15:58:52.170209|E|16|7.74|0|16
C|TMC|20260126|15:58:53.051024|E|32|7.74|0|32
C|TMC|20260126|15:58:55.778073|S|16|7.735|0|16
C|TMC|20260126|15:58:56.869677|S|16|7.735|0|16
C|TMC|20260126|15:58:57.171313|S|16|7.735|0|16
C|TMC|20260126|15:58:58.712920|E|48|7.74|0|48
C|TMC|20260126|15:58:58.712920|S|100|7.735|0|100
C|TMC|20260126|15:58:58.712920|S|52|7.735|0|52
C|TMC|20260126|15:59:00.032371|E|100|7.74|0|100
C|TMC|20260126|15:59:11.126535|S|100|7.735|0|100
C|TMC|20260126|15:59:11.126535|S|1|7.735|0|1
C|TMC|20260126|15:59:11.131190|S|99|7.735|0|99
C|TMC|20260126|15:59:15.127747|S|8|7.735|0|8
C|TMC|20260126|15:59:15.849931|S|8|7.735|0|8
C|TMC|20260126|15:59:15.849931|S|92|7.735|0|92
C|TMC|20260126|15:59:16.149426|S|13|7.735|0|13
C|TMC|20260126|15:59:17.076366|S|9|7.735|0|9
C|TMC|20260126|15:59:17.235072|S|45|7.735|0|45
C|TMC|20260126|15:59:17.716206|S|175|7.735|0|175
C|TMC|20260126|15:59:17.716206|S|25|7.735|0|25
C|TMC|20260126|15:59:23.017198|S|37|7.735|0|37
C|TMC|20260126|15:59:23.017297|S|88|7.735|0|88
C|TMC|20260126|15:59:24.397413|S|100|7.735|0|100
C|TMC|20260126|15:59:25.395188|S|165|7.735|0|165
C|TMC|20260126|15:59:27.047326|S|100|7.735|0|100
C|TMC|20260126|15:59:27.047416|S|709|7.735|0|709
C|TMC|20260126|15:59:27.047479|S|709|7.735|0|709
C|TMC|20260126|15:59:27.174505|S|8|7.735|0|8
C|TMC|20260126|15:59:27.504564|S|17|7.735|0|17
C|TMC|20260126|15:59:29.018187|S|170|7.735|0|170
C|TMC|20260126|15:59:30.060153|S|50|7.735|0|50
C|TMC|20260126|15:59:30.780778|S|8|7.735|0|8
C|TMC|20260126|15:59:31.390301|S|71|7.735|0|71
C|TMC|20260126|15:59:31.390301|S|329|7.735|0|329
C|TMC|20260126|15:59:31.393822|S|71|7.735|0|71
C|TMC|20260126|15:59:31.393822|S|329|7.735|0|329
C|TMC|20260126|15:59:31.397027|S|29|7.735|0|29
C|TMC|20260126|15:59:31.873922|E|8|7.74|0|8
C|TMC|20260126|15:59:34.490436|E|100|7.74|0|100
C|TMC|20260126|15:59:37.016105|S|20|7.735|0|20
C|TMC|20260126|15:59:37.023636|S|80|7.735|0|80
C|TMC|20260126|15:59:42.905973|S|45|7.735|0|45
C|TMC|20260126|15:59:43.798873|S|12|7.735|0|12
C|TMC|20260126|15:59:45.240402|S|300|7.735|0|300
C|TMC|20260126|15:59:45.241020|S|100|7.74|0|100
C|TMC|20260126|15:59:45.242069|E|100|7.75|0|100
C|TMC|20260126|15:59:48.584760|S|43|7.755|0|43
C|TMC|20260126|15:59:49.484219|E|54|7.76|0|54
C|TMC|20260126|15:59:51.206975|E|100|7.77|0|100
C|TMC|20260126|15:59:51.207695|S|200|7.765|0|200
C|TMC|20260126|15:59:51.207770|S|200|7.765|0|200
C|TMC|20260126|15:59:52.093669|S|2|7.765|0|2
C|TMC|20260126|15:59:52.310827|S|3|7.765|0|3
C|TMC|20260126|15:59:52.786618|E|72|7.77|0|72
C|TMC|20260126|15:59:54.584864|S|86|7.775|0|86
C|TMC|20260126|15:59:54.768959|S|70|7.775|0|70
C|TMC|20260126|15:59:55.114362|S|1|7.775|0|1
C|TMC|20260126|15:59:55.769089|E|113|7.77|0|113
C|TMC|20260126|15:59:56.079140|E|200|7.77|0|200
C|TMCI|20260126|10:01:35.942350|S|100|2.55|0|100
C|TMCI|20260126|10:24:37.664515|S|77|2.59|0|77
C|TMCI|20260126|10:41:04.959181|S|88|2.6|0|88
C|TMCI|20260126|10:52:15.804927|S|100|2.61|0|100
C|TMCI|20260126|10:57:57.375705|S|19|2.61|0|19
C|TMCI|20260126|11:06:12.425014|S|100|2.61|0|100
C|TMCI|20260126|11:18:13.477958|S|74|2.6|0|74
C|TMCI|20260126|11:19:58.492950|S|100|2.6|0|100
C|TMCI|20260126|11:29:28.737926|S|76|2.57|0|76
C|TMCI|20260126|11:58:43.392286|S|175|2.565|0|175
C|TMCI|20260126|11:58:43.392317|S|100|2.565|0|100
C|TMCI|20260126|11:58:43.392361|S|30|2.57|0|30
C|TMCI|20260126|11:58:43.392361|S|45|2.565|0|45
C|TMCI|20260126|11:58:43.392581|S|45|2.57|0|45
C|TMCI|20260126|11:58:43.392645|S|110|2.57|0|110
C|TMCI|20260126|12:09:53.887248|S|92|2.56|0|92
C|TMCI|20260126|12:09:53.887248|S|8|2.56|0|8
C|TMCI|20260126|12:30:04.244808|S|7|2.56|0|7
C|TMCI|20260126|12:33:03.011831|S|68|2.56|0|68
C|TMCI|20260126|12:33:03.011831|S|24|2.56|0|24
C|TMCI|20260126|12:38:49.486879|S|100|2.56|0|100
C|TMCI|20260126|12:44:11.497855|S|100|2.555|0|100
C|TMCI|20260126|12:58:33.947946|S|38|2.55|0|38
C|TMCI|20260126|13:05:11.794024|S|84|2.53|0|84
C|TMCI|20260126|13:22:06.104951|S|51|2.52|0|51
C|TMCI|20260126|13:22:56.908299|S|51|2.515|0|51
C|TMCI|20260126|13:33:50.956783|S|100|2.5|0|100
C|TMCI|20260126|13:40:48.226857|S|74|2.5|0|74
C|TMCI|20260126|13:52:38.289395|S|2|2.51|0|2
C|TMCI|20260126|13:59:48.284898|S|15|2.5|0|15
C|TMCI|20260126|14:10:38.377146|S|100|2.52|0|100
C|TMCI|20260126|14:10:38.377164|S|20|2.52|0|20
C|TMCI|20260126|14:13:14.086872|S|19|2.51|0|19
C|TMCI|20260126|14:21:02.576933|S|100|2.51|0|100
C|TMCI|20260126|14:27:58.859547|S|78|2.5|0|78
C|TMCI|20260126|14:50:05.435317|S|50|2.5|0|50
C|TMCI|20260126|14:50:05.435415|S|50|2.5|0|50
C|TMCI|20260126|14:56:06.484595|S|100|2.51|0|100
C|TMCI|20260126|15:08:04.831439|S|1|2.5|0|1
C|TMCI|20260126|15:09:15.116097|S|4|2.5|0|4
C|TMCI|20260126|15:12:10.964462|S|29|2.52|0|29
C|TMCI|20260126|15:15:06.744594|S|100|2.515|0|100
C|TMCI|20260126|15:23:02.084554|S|100|2.52|0|100
C|TMCI|20260126|15:40:48.790292|S|29|2.505|0|29
C|TMCI|20260126|15:48:24.608038|S|79|2.51|0|79
C|TMCI|20260126|15:50:24.007079|S|73|2.51|0|73
C|TMCI|20260126|15:57:54.325320|S|20|2.505|0|20
C|TMCI|20260126|15:58:23.070380|S|92|2.5|0|92
C|TMCI|20260126|15:58:23.070392|S|8|2.5|0|8
C|TMCI|20260126|15:58:45.069322|S|18|2.5|0|18
C|TMCI|20260126|15:59:33.037646|S|100|2.5|0|100
C|TMCI|20260126|15:59:33.037646|S|100|2.5|0|100
C|TMCI|20260126|15:59:51.504648|S|300|2.5|0|300
C|TMCI|20260126|15:59:54.407618|S|92|2.5|0|92
C|TMCI|20260126|15:59:54.564782|S|92|2.5|0|92
C|TMCI|20260126|15:59:54.564782|S|8|2.5|0|8
C|TMCI|20260126|15:59:56.927281|S|30|2.49|0|30
C|TMCI|20260126|15:59:58.764736|S|24|2.5|0|24
C|TMCWW|20260126|10:16:13.739227|E|500|1.9|0|500
C|TMCWW|20260126|10:33:40.090906|S|159|1.92|0|159
C|TMCWW|20260126|10:33:40.090945|S|53|1.92|0|53
C|TMCWW|20260126|10:33:47.508017|S|65|1.92|0|65
C|TMCWW|20260126|10:33:47.508017|S|100|1.915|0|100
C|TMCWW|20260126|10:33:47.508017|S|100|1.915|0|100
C|TMCWW|20260126|10:33:47.508049|S|23|1.92|0|23
C|TMCWW|20260126|10:34:01.685241|S|100|1.92|0|100
C|TMCWW|20260126|10:34:01.828935|S|53|1.92|0|53
C|TMCWW|20260126|10:34:01.828979|S|47|1.92|0|47
C|TMCWW|20260126|10:34:05.527680|S|40|1.92|0|40
C|TMDX|20260126|09:37:54.213934|S|12|136.15|0|12
C|TMDX|20260126|09:42:34.734746|S|7|136.73|0|7
C|TMDX|20260126|09:42:34.734845|S|53|136.73|0|53
C|TMDX|20260126|09:42:34.734899|S|40|136.73|0|40
C|TMDX|20260126|09:44:14.244721|S|57|137.61|0|57
C|TMDX|20260126|09:47:19.094809|S|100|137.34|0|100
C|TMDX|20260126|09:51:10.270159|S|1|137.96|0|1
C|TMDX|20260126|09:53:14.562699|S|1|137.96|0|1
C|TMDX|20260126|09:55:59.077376|S|1|137.96|0|1
C|TMDX|20260126|09:57:30.709852|S|1|137.96|0|1
C|TMDX|20260126|09:57:30.709852|S|1|137.96|0|1
C|TMDX|20260126|09:57:36.065577|S|1|137.73|0|1
C|TMDX|20260126|10:34:55.104916|S|2|137.32|0|2
C|TMDX|20260126|10:42:11.658332|S|83|136.7|0|83
C|TMDX|20260126|11:33:03.588432|S|5|137.99|0|5
C|TMDX|20260126|13:06:02.327503|S|58|138|0|58
C|TMDX|20260126|13:06:13.478192|S|30|138|0|30
C|TMDX|20260126|14:09:00.606192|S|100|138.39|0|100
C|TMDX|20260126|14:57:43.551323|S|11|138.12|0|11
C|TMDX|20260126|14:57:51.245741|S|10|138.19|0|10
C|TMDX|20260126|15:21:04.701898|S|51|138.88|0|51
C|TMDX|20260126|15:22:25.898479|S|49|138.87|0|49
C|TMDX|20260126|15:27:47.947272|S|3|138.93|0|3
C|TMDX|20260126|15:54:58.456220|S|2|138.725|0|2
C|TME|20260126|09:30:11.568987|S|200|17.25|0|200
C|TME|20260126|09:31:40.260022|S|100|17.09|0|100
C|TME|20260126|09:38:09.139971|S|113|16.955|0|113
C|TME|20260126|09:40:03.527735|S|22|16.85|0|22
C|TME|20260126|09:43:15.084199|S|113|16.76|0|113
C|TME|20260126|09:45:22.745168|S|25|16.74|0|25
C|TME|20260126|09:45:22.745181|S|18|16.74|0|18
C|TME|20260126|09:46:13.675454|S|24|16.745|0|24
C|TME|20260126|09:46:13.675466|S|24|16.745|0|24
C|TME|20260126|09:46:13.675474|S|100|16.745|0|100
C|TME|20260126|09:46:13.675532|S|52|16.745|0|52
C|TME|20260126|09:48:41.013000|S|100|16.57|0|100
C|TME|20260126|09:49:10.014155|S|100|16.59|0|100
C|TME|20260126|09:50:51.156527|S|3|16.61|0|3
C|TME|20260126|09:50:52.059203|S|11|16.605|0|11
C|TME|20260126|09:50:53.060405|S|11|16.605|0|11
C|TME|20260126|09:50:54.061651|S|11|16.605|0|11
C|TME|20260126|09:50:55.062885|S|11|16.605|0|11
C|TME|20260126|09:50:56.158482|S|100|16.595|0|100
C|TME|20260126|09:50:56.159167|S|22|16.595|0|22
C|TME|20260126|09:52:13.948634|S|100|16.565|0|100
C|TME|20260126|09:53:09.004444|S|28|16.535|0|28
C|TME|20260126|09:53:09.004968|S|25|16.535|0|25
C|TME|20260126|09:53:09.004975|S|25|16.535|0|25
C|TME|20260126|09:53:37.004817|S|96|16.57|0|96
C|TME|20260126|09:53:37.004817|S|5|16.57|0|5
C|TME|20260126|09:53:46.847729|S|22|16.56|0|22
C|TME|20260126|09:54:12.006040|S|4|16.56|0|4
C|TME|20260126|09:59:42.347332|S|100|16.585|0|100
C|TME|20260126|09:59:53.446410|S|100|16.59|0|100
C|TME|20260126|09:59:54.635281|S|100|16.595|0|100
C|TME|20260126|10:02:09.504529|S|58|16.655|0|58
C|TME|20260126|10:02:10.007882|S|100|16.655|0|100
C|TME|20260126|10:02:13.002823|S|42|16.66|0|42
C|TME|20260126|10:02:19.003960|S|100|16.67|0|100
C|TME|20260126|10:02:28.004866|S|29|16.655|0|29
C|TME|20260126|10:02:28.004892|S|29|16.655|0|29
C|TME|20260126|10:03:55.478282|S|100|16.695|0|100
C|TME|20260126|10:03:55.478283|S|1|16.695|0|1
C|TME|20260126|10:03:59.745471|S|58|16.695|0|58
C|TME|20260126|10:04:47.155997|S|36|16.725|0|36
C|TME|20260126|10:04:47.156747|S|164|16.725|0|164
C|TME|20260126|10:04:53.145505|S|100|16.725|0|100
C|TME|20260126|10:05:37.992295|S|100|16.725|0|100
C|TME|20260126|10:07:12.052243|S|2|16.7|0|2
C|TME|20260126|10:09:20.166977|S|100|16.71|0|100
C|TME|20260126|10:09:20.167300|S|38|16.7|0|38
C|TME|20260126|10:09:20.167324|S|35|16.7|0|35
C|TME|20260126|10:11:19.865795|S|43|16.71|0|43
C|TME|20260126|10:11:19.865811|S|43|16.71|0|43
C|TME|20260126|10:12:54.169147|S|100|16.71|0|100
C|TME|20260126|10:14:35.190885|S|58|16.725|0|58
C|TME|20260126|10:14:41.353573|S|41|16.71|0|41
C|TME|20260126|10:18:32.538745|S|100|16.745|0|100
C|TME|20260126|10:18:39.578398|S|100|16.745|0|100
C|TME|20260126|10:18:46.451617|S|58|16.745|0|58
C|TME|20260126|10:18:46.451639|S|42|16.745|0|42
C|TME|20260126|10:19:33.865014|S|69|16.74|0|69
C|TME|20260126|10:23:10.515991|S|48|16.73|0|48
C|TME|20260126|10:23:10.516006|S|48|16.73|0|48
C|TME|20260126|10:23:16.748926|S|100|16.74|0|100
C|TME|20260126|10:25:34.826115|S|100|16.735|0|100
C|TME|20260126|10:26:18.363514|S|100|16.795|0|100
C|TME|20260126|10:27:44.111714|S|98|16.755|0|98
C|TME|20260126|10:27:44.111745|S|2|16.755|0|2
C|TME|20260126|10:27:44.111745|S|96|16.76|0|96
C|TME|20260126|10:28:21.916475|S|2|16.74|0|2
C|TME|20260126|10:30:31.216656|S|100|16.735|0|100
C|TME|20260126|10:33:24.602106|S|58|16.745|0|58
C|TME|20260126|10:37:34.424732|S|100|16.755|0|100
C|TME|20260126|10:38:02.847095|S|100|16.75|0|100
C|TME|20260126|10:40:14.706225|S|100|16.815|0|100
C|TME|20260126|10:40:14.706225|S|59|16.815|0|59
C|TME|20260126|10:40:26.657719|S|100|16.815|0|100
C|TME|20260126|10:40:26.657720|S|59|16.82|0|59
C|TME|20260126|10:40:28.645124|S|59|16.82|0|59
C|TME|20260126|10:40:28.645124|S|100|16.815|0|100
C|TME|20260126|10:40:32.257662|S|100|16.82|0|100
C|TME|20260126|10:43:37.615630|S|92|16.825|0|92
C|TME|20260126|10:50:18.499906|S|100|16.84|0|100
C|TME|20260126|10:50:24.296023|S|74|16.85|0|74
C|TME|20260126|10:50:51.063953|S|100|16.86|0|100
C|TME|20260126|10:51:04.551225|S|100|16.865|0|100
C|TME|20260126|10:51:04.551226|S|59|16.865|0|59
C|TME|20260126|10:53:43.565925|S|100|16.84|0|100
C|TME|20260126|10:55:57.914167|S|100|16.815|0|100
C|TME|20260126|10:58:13.192430|S|159|16.815|0|159
C|TME|20260126|10:58:13.192633|S|41|16.815|0|41
C|TME|20260126|10:59:46.337256|S|45|16.8|0|45
C|TME|20260126|10:59:46.337288|S|45|16.8|0|45
C|TME|20260126|11:03:10.027010|S|100|16.815|0|100
C|TME|20260126|11:03:31.783048|S|100|16.815|0|100
C|TME|20260126|11:04:32.307821|S|100|16.82|0|100
C|TME|20260126|11:06:26.187365|S|100|16.81|0|100
C|TME|20260126|11:06:36.052380|S|24|16.81|0|24
C|TME|20260126|11:07:17.522736|S|100|16.82|0|100
C|TME|20260126|11:07:23.679622|S|100|16.82|0|100
C|TME|20260126|11:08:12.787739|S|74|16.82|0|74
C|TME|20260126|11:10:30.329344|S|100|16.825|0|100
C|TME|20260126|11:13:52.794009|S|1|16.81|0|1
C|TME|20260126|11:14:28.672995|S|100|16.8|0|100
C|TME|20260126|11:14:49.104404|S|3|16.81|0|3
C|TME|20260126|11:14:49.104404|S|2|16.81|0|2
C|TME|20260126|11:14:49.104405|S|80|16.81|0|80
C|TME|20260126|11:17:18.553404|S|3|16.81|0|3
C|TME|20260126|11:17:18.553404|S|5|16.81|0|5
C|TME|20260126|11:17:22.048454|S|92|16.815|0|92
C|TME|20260126|11:17:22.287067|S|66|16.81|0|66
C|TME|20260126|11:17:23.133522|S|100|16.805|0|100
C|TME|20260126|11:17:23.218550|S|44|16.81|0|44
C|TME|20260126|11:17:23.218550|S|100|16.805|0|100
C|TME|20260126|11:17:23.218550|S|15|16.81|0|15
C|TME|20260126|11:17:23.225525|S|50|16.81|0|50
C|TME|20260126|11:18:45.228133|S|60|16.815|0|60
C|TME|20260126|11:19:35.765094|S|52|16.81|0|52
C|TME|20260126|11:19:35.765095|S|8|16.81|0|8
C|TME|20260126|11:22:52.566155|S|100|16.82|0|100
C|TME|20260126|11:25:20.166126|S|43|16.81|0|43
C|TME|20260126|11:25:20.166127|S|15|16.81|0|15
C|TME|20260126|11:25:20.166249|S|59|16.82|0|59
C|TME|20260126|11:25:20.166249|S|100|16.815|0|100
C|TME|20260126|11:25:20.182036|S|153|16.81|0|153
C|TME|20260126|11:30:55.532233|S|5|16.81|0|5
C|TME|20260126|11:30:55.532234|S|7|16.81|0|7
C|TME|20260126|11:30:55.532234|S|4|16.81|0|4
C|TME|20260126|11:32:19.532682|S|37|16.8|0|37
C|TME|20260126|11:32:19.532682|S|28|16.8|0|28
C|TME|20260126|11:32:19.532721|S|72|16.8|0|72
C|TME|20260126|11:33:33.748841|S|126|16.795|0|126
C|TME|20260126|11:33:33.748842|S|33|16.795|0|33
C|TME|20260126|11:33:33.748855|S|67|16.795|0|67
C|TME|20260126|11:33:33.750518|S|100|16.79|0|100
C|TME|20260126|11:33:33.750519|S|42|16.79|0|42
C|TME|20260126|11:34:47.651723|S|100|16.78|0|100
C|TME|20260126|11:40:00.106841|S|81|16.765|0|81
C|TME|20260126|11:40:09.818984|S|37|16.765|0|37
C|TME|20260126|11:40:09.818984|S|158|16.765|0|158
C|TME|20260126|11:40:56.088351|S|102|16.765|0|102
C|TME|20260126|11:40:56.088449|S|61|16.765|0|61
C|TME|20260126|11:40:56.088450|S|158|16.765|0|158
C|TME|20260126|11:41:08.601293|S|100|16.78|0|100
C|TME|20260126|11:47:25.706931|S|5|16.8|0|5
C|TME|20260126|11:48:57.741500|S|20|16.8|0|20
C|TME|20260126|11:48:57.741500|S|100|16.8|0|100
C|TME|20260126|11:51:55.596322|S|57|16.81|0|57
C|TME|20260126|11:53:53.517691|S|120|16.82|0|120
C|TME|20260126|11:53:53.517722|S|80|16.82|0|80
C|TME|20260126|11:58:53.125568|S|30|16.8|0|30
C|TME|20260126|11:59:38.725977|S|1|16.81|0|1
C|TME|20260126|12:09:15.765434|S|100|16.82|0|100
C|TME|20260126|12:15:50.805302|S|100|16.81|0|100
C|TME|20260126|12:16:03.317940|S|97|16.82|0|97
C|TME|20260126|12:16:03.317956|S|3|16.82|0|3
C|TME|20260126|12:16:03.329855|S|100|16.82|0|100
C|TME|20260126|12:18:41.484425|S|16|16.83|0|16
C|TME|20260126|12:19:30.645006|S|16|16.83|0|16
C|TME|20260126|12:20:58.332012|S|10|16.84|0|10
C|TME|20260126|12:21:22.072484|S|100|16.83|0|100
C|TME|20260126|12:24:30.572197|S|16|16.825|0|16
C|TME|20260126|12:25:16.724761|S|6|16.81|0|6
C|TME|20260126|12:25:16.724761|S|1|16.81|0|1
C|TME|20260126|12:25:16.724762|S|4|16.81|0|4
C|TME|20260126|12:25:16.724762|S|9|16.81|0|9
C|TME|20260126|12:25:16.724762|S|6|16.81|0|6
C|TME|20260126|12:28:17.070300|S|100|16.81|0|100
C|TME|20260126|12:28:17.070300|S|59|16.81|0|59
C|TME|20260126|12:29:35.731211|S|100|16.795|0|100
C|TME|20260126|12:29:57.541894|S|100|16.79|0|100
C|TME|20260126|12:32:00.690784|S|200|16.79|0|200
C|TME|20260126|12:32:14.777887|S|100|16.8|0|100
C|TME|20260126|12:32:16.018056|S|100|16.8|0|100
C|TME|20260126|12:32:22.927170|S|100|16.8|0|100
C|TME|20260126|12:32:38.995474|S|9|16.805|0|9
C|TME|20260126|12:36:36.138733|S|9|16.81|0|9
C|TME|20260126|12:36:36.438129|S|100|16.815|0|100
C|TME|20260126|12:36:36.438150|S|200|16.82|0|200
C|TME|20260126|12:39:34.663519|S|21|16.825|0|21
C|TME|20260126|12:39:44.806072|S|21|16.825|0|21
C|TME|20260126|12:40:31.474729|S|16|16.83|0|16
C|TME|20260126|12:50:30.051138|S|16|16.84|0|16
C|TME|20260126|12:51:17.929207|S|10|16.84|0|10
C|TME|20260126|12:52:38.357396|S|10|16.84|0|10
C|TME|20260126|12:55:04.723651|S|100|16.825|0|100
C|TME|20260126|13:00:05.781714|S|3|16.82|0|3
C|TME|20260126|13:04:56.352196|S|100|16.815|0|100
C|TME|20260126|13:07:36.756121|S|21|16.82|0|21
C|TME|20260126|13:08:05.831703|S|21|16.82|0|21
C|TME|20260126|13:08:59.749820|S|21|16.815|0|21
C|TME|20260126|13:09:29.549636|S|100|16.81|0|100
C|TME|20260126|13:10:08.269453|S|62|16.82|0|62
C|TME|20260126|13:13:12.498542|S|16|16.81|0|16
C|TME|20260126|13:14:45.608491|S|3|16.82|0|3
C|TME|20260126|13:14:45.608491|S|2|16.82|0|2
C|TME|20260126|13:14:45.608491|S|2|16.82|0|2
C|TME|20260126|13:14:45.608491|S|2|16.82|0|2
C|TME|20260126|13:14:45.608492|S|2|16.82|0|2
C|TME|20260126|13:14:45.608492|S|5|16.82|0|5
C|TME|20260126|13:15:28.583711|S|12|16.82|0|12
C|TME|20260126|13:19:51.365210|S|12|16.82|0|12
C|TME|20260126|13:20:24.652429|S|16|16.82|0|16
C|TME|20260126|13:22:09.593598|S|21|16.82|0|21
C|TME|20260126|13:23:04.947969|S|21|16.815|0|21
C|TME|20260126|13:23:49.408084|S|5|16.81|0|5
C|TME|20260126|13:23:49.408136|S|295|16.81|0|295
C|TME|20260126|13:27:21.889180|S|100|16.81|0|100
C|TME|20260126|13:27:21.889181|S|100|16.81|0|100
C|TME|20260126|13:27:21.889181|S|100|16.81|0|100
C|TME|20260126|13:34:42.638758|S|100|16.81|0|100
C|TME|20260126|13:36:22.283080|S|100|16.805|0|100
C|TME|20260126|13:36:49.710860|S|100|16.8|0|100
C|TME|20260126|13:42:57.223540|S|89|16.78|0|89
C|TME|20260126|13:45:02.749226|S|100|16.79|0|100
C|TME|20260126|13:45:06.575152|S|100|16.8|0|100
C|TME|20260126|13:45:06.575152|S|12|16.8|0|12
C|TME|20260126|13:46:16.705657|S|12|16.81|0|12
C|TME|20260126|13:51:21.539544|S|59|16.78|0|59
C|TME|20260126|13:51:21.539544|S|100|16.78|0|100
C|TME|20260126|13:59:28.948300|S|30|16.77|0|30
C|TME|20260126|14:00:01.044862|S|100|16.76|0|100
C|TME|20260126|14:00:01.044862|S|59|16.76|0|59
C|TME|20260126|14:03:25.150086|S|92|16.755|0|92
C|TME|20260126|14:10:25.361931|S|44|16.74|0|44
C|TME|20260126|14:12:21.691858|S|42|16.74|0|42
C|TME|20260126|14:13:00.552742|S|90|16.75|0|90
C|TME|20260126|14:13:00.552743|S|10|16.75|0|10
C|TME|20260126|14:14:39.980009|S|42|16.745|0|42
C|TME|20260126|14:15:26.264844|S|32|16.75|0|32
C|TME|20260126|14:18:07.435483|S|100|16.74|0|100
C|TME|20260126|14:20:26.549758|S|40|16.74|0|40
C|TME|20260126|14:31:48.652287|S|100|16.74|0|100
C|TME|20260126|14:31:48.652288|S|1|16.74|0|1
C|TME|20260126|14:32:43.645176|S|1|16.74|0|1
C|TME|20260126|14:33:53.148601|S|21|16.74|0|21
C|TME|20260126|14:34:10.065562|S|91|16.73|0|91
C|TME|20260126|14:48:47.914460|S|21|16.71|0|21
C|TME|20260126|14:49:49.842001|S|19|16.71|0|19
C|TME|20260126|14:49:49.842001|S|2|16.71|0|2
C|TME|20260126|14:50:05.349487|S|79|16.71|0|79
C|TME|20260126|14:50:05.349488|S|16|16.71|0|16
C|TME|20260126|14:50:23.173446|S|16|16.71|0|16
C|TME|20260126|14:50:51.119894|S|68|16.71|0|68
C|TME|20260126|14:50:51.435485|S|100|16.73|0|100
C|TME|20260126|14:50:51.435511|S|400|16.73|0|400
C|TME|20260126|14:50:51.442226|S|100|16.725|0|100
C|TME|20260126|14:50:51.528930|S|100|16.73|0|100
C|TME|20260126|14:50:51.528998|S|172|16.73|0|172
C|TME|20260126|14:50:51.528998|S|9|16.73|0|9
C|TME|20260126|14:50:51.529050|S|219|16.73|0|219
C|TME|20260126|14:50:58.678399|S|100|16.745|0|100
C|TME|20260126|14:54:44.096791|S|128|16.725|0|128
C|TME|20260126|14:54:45.168424|S|200|16.73|0|200
C|TME|20260126|14:54:45.185096|S|100|16.735|0|100
C|TME|20260126|14:54:45.190716|S|100|16.735|0|100
C|TME|20260126|14:54:45.196048|S|100|16.735|0|100
C|TME|20260126|15:09:28.063932|S|292|16.765|0|292
C|TME|20260126|15:09:28.063932|S|100|16.765|0|100
C|TME|20260126|15:09:59.097546|S|276|16.765|0|276
C|TME|20260126|15:09:59.097546|S|200|16.765|0|200
C|TME|20260126|15:10:15.299123|S|116|16.765|0|116
C|TME|20260126|15:15:50.768082|S|29|16.78|0|29
C|TME|20260126|15:15:50.788785|S|83|16.78|0|83
C|TME|20260126|15:15:57.073242|S|100|16.79|0|100
C|TME|20260126|15:15:58.958208|S|100|16.79|0|100
C|TME|20260126|15:16:01.087577|S|100|16.79|0|100
C|TME|20260126|15:16:11.419035|S|100|16.79|0|100
C|TME|20260126|15:16:26.945959|S|100|16.785|0|100
C|TME|20260126|15:16:26.945959|S|100|16.79|0|100
C|TME|20260126|15:16:29.152282|S|100|16.785|0|100
C|TME|20260126|15:16:31.857505|S|100|16.785|0|100
C|TME|20260126|15:24:32.829619|S|250|16.81|0|250
C|TME|20260126|15:24:32.829639|S|50|16.81|0|50
C|TME|20260126|15:32:03.414517|S|27|16.83|0|27
C|TME|20260126|15:33:55.169570|S|100|16.825|0|100
C|TME|20260126|15:34:04.066980|S|100|16.825|0|100
C|TME|20260126|15:39:19.356645|S|12|16.85|0|12
C|TME|20260126|15:44:51.279568|S|300|16.875|0|300
C|TME|20260126|15:44:57.958217|S|100|16.875|0|100
C|TME|20260126|15:45:00.198718|S|100|16.875|0|100
C|TME|20260126|15:45:01.828803|S|100|16.875|0|100
C|TME|20260126|15:46:35.778316|S|100|16.88|0|100
C|TME|20260126|15:47:07.460802|S|300|16.895|0|300
C|TME|20260126|15:47:10.473551|S|200|16.895|0|200
C|TME|20260126|15:47:20.407666|S|100|16.89|0|100
C|TME|20260126|15:48:14.190924|S|100|16.88|0|100
C|TME|20260126|15:48:55.149438|S|100|16.88|0|100
C|TME|20260126|15:49:16.011675|S|100|16.885|0|100
C|TME|20260126|15:49:37.784490|S|100|16.885|0|100
C|TME|20260126|15:49:37.784490|S|100|16.885|0|100
C|TME|20260126|15:49:37.785096|S|458|16.885|0|458
C|TME|20260126|15:49:37.785298|S|82|16.885|0|82
C|TME|20260126|15:49:56.916770|S|200|16.885|0|200
C|TME|20260126|15:50:01.129487|S|97|16.9|0|97
C|TME|20260126|15:50:01.129609|S|103|16.9|0|103
C|TME|20260126|15:50:01.129610|S|97|16.9|0|97
C|TME|20260126|15:50:01.129610|S|200|16.9|0|200
C|TME|20260126|15:50:22.835200|S|530|16.915|0|530
C|TME|20260126|15:52:55.805858|S|100|16.92|0|100
C|TME|20260126|15:53:13.403277|S|200|16.905|0|200
C|TME|20260126|15:54:13.153278|S|100|16.905|0|100
C|TME|20260126|15:54:13.153313|S|100|16.905|0|100
C|TME|20260126|15:54:13.153314|S|100|16.905|0|100
C|TME|20260126|15:54:45.113973|S|141|16.885|0|141
C|TME|20260126|15:55:19.617781|S|100|16.885|0|100
C|TME|20260126|15:55:19.617802|S|100|16.885|0|100
C|TME|20260126|15:55:19.622095|S|200|16.885|0|200
C|TME|20260126|15:55:19.627241|S|200|16.885|0|200
C|TME|20260126|15:56:39.568311|S|100|16.88|0|100
C|TME|20260126|15:57:11.644497|S|200|16.89|0|200
C|TME|20260126|15:57:11.644517|S|200|16.89|0|200
C|TME|20260126|15:57:11.644518|S|12|16.89|0|12
C|TME|20260126|15:57:11.644610|S|6|16.89|0|6
C|TME|20260126|15:57:11.645088|S|144|16.89|0|144
C|TME|20260126|15:58:24.096927|S|200|16.92|0|200
C|TME|20260126|15:58:53.745367|S|100|16.925|0|100
C|TME|20260126|15:59:03.631404|S|53|16.92|0|53
C|TME|20260126|15:59:04.928511|S|200|16.925|0|200
C|TME|20260126|15:59:06.349940|S|9|16.93|0|9
C|TME|20260126|15:59:06.967343|S|191|16.93|0|191
C|TME|20260126|15:59:06.967343|S|100|16.93|0|100
C|TME|20260126|15:59:09.347066|S|200|16.93|0|200
C|TME|20260126|15:59:09.347066|S|100|16.93|0|100
C|TME|20260126|15:59:11.548543|S|20|16.93|0|20
C|TME|20260126|15:59:15.843962|S|51|16.93|0|51
C|TME|20260126|15:59:15.843962|S|149|16.925|0|149
C|TME|20260126|15:59:17.829357|S|149|16.93|0|149
C|TME|20260126|15:59:22.103913|S|9|16.925|0|9
C|TME|20260126|15:59:22.638017|S|200|16.925|0|200
C|TME|20260126|15:59:22.813990|S|109|16.925|0|109
C|TME|20260126|15:59:22.813990|S|91|16.925|0|91
C|TME|20260126|15:59:24.168076|S|200|16.925|0|200
C|TME|20260126|15:59:26.375396|S|100|16.925|0|100
C|TME|20260126|15:59:26.375396|S|100|16.93|0|100
C|TME|20260126|15:59:28.386772|S|100|16.925|0|100
C|TME|20260126|15:59:30.776091|S|100|16.93|0|100
C|TME|20260126|15:59:31.492312|S|100|16.925|0|100
C|TME|20260126|15:59:47.894873|S|71|16.925|0|71
C|TME|20260126|15:59:49.158371|S|100|16.925|0|100
C|TME|20260126|15:59:49.169673|S|100|16.925|0|100
C|TME|20260126|15:59:49.180500|S|33|16.92|0|33
C|TME|20260126|15:59:49.586368|S|42|16.92|0|42
C|TME|20260126|15:59:55.061628|S|60|16.92|0|60
C|TME|20260126|15:59:56.322344|S|340|16.92|0|340
C|TMF|20260126|09:43:13.071439|S|25|38.45|0|25
C|TMF|20260126|09:50:19.296092|S|100|38.48|0|100
C|TMF|20260126|09:50:19.297180|S|100|38.5|0|100
C|TMF|20260126|09:50:19.300149|S|100|38.49|0|100
C|TMF|20260126|09:51:07.876080|S|100|38.48|0|100
C|TMF|20260126|09:56:04.650876|S|50|38.51|0|50
C|TMF|20260126|09:57:40.181166|S|100|38.53|0|100
C|TMF|20260126|10:04:18.185558|S|100|38.53|0|100
C|TMF|20260126|10:06:24.713604|S|100|38.55|0|100
C|TMF|20260126|10:10:10.734233|S|100|38.6|0|100
C|TMF|20260126|10:16:39.217965|S|50|38.64|0|50
C|TMF|20260126|10:18:43.076124|S|100|38.61|0|100
C|TMF|20260126|10:19:16.004139|S|100|38.63|0|100
C|TMF|20260126|10:19:32.796823|E|3|38.63|0|3
C|TMF|20260126|10:24:13.703369|S|100|38.61|0|100
C|TMF|20260126|10:26:31.918972|S|33|38.64|0|33
C|TMF|20260126|10:27:32.584092|S|100|38.61|0|100
C|TMF|20260126|10:35:20.237378|S|100|38.6|0|100
C|TMF|20260126|10:35:36.808762|S|99|38.58|0|99
C|TMF|20260126|10:38:03.513108|S|100|38.53|0|100
C|TMF|20260126|10:40:12.944960|S|100|38.56|0|100
C|TMF|20260126|10:42:02.844250|S|100|38.58|0|100
C|TMF|20260126|10:43:00.280417|S|100|38.56|0|100
C|TMF|20260126|10:43:00.280430|S|100|38.56|0|100
C|TMF|20260126|10:43:00.280508|S|80|38.56|0|80
C|TMF|20260126|10:43:16.005766|S|100|38.56|0|100
C|TMF|20260126|10:50:09.841207|S|100|38.52|0|100
C|TMF|20260126|10:52:45.657452|S|100|38.48|0|100
C|TMF|20260126|10:55:19.025636|S|100|38.44|0|100
C|TMF|20260126|10:56:47.888640|S|100|38.44|0|100
C|TMF|20260126|10:57:14.673164|S|100|38.44|0|100
C|TMF|20260126|10:57:48.749385|S|100|38.42|0|100
C|TMF|20260126|11:02:01.578685|S|100|38.45|0|100
C|TMF|20260126|11:02:01.578685|S|100|38.45|0|100
C|TMF|20260126|11:04:09.478459|S|100|38.46|0|100
C|TMF|20260126|11:05:13.887681|S|100|38.47|0|100
C|TMF|20260126|11:05:13.887806|S|100|38.475|0|100
C|TMF|20260126|11:10:33.573698|S|100|38.48|0|100
C|TMF|20260126|11:16:11.620899|S|100|38.38|0|100
C|TMF|20260126|11:16:24.529368|S|100|38.37|0|100
C|TMF|20260126|11:17:49.861935|S|100|38.4|0|100
C|TMF|20260126|11:19:44.848414|S|100|38.41|0|100
C|TMF|20260126|11:24:56.496915|S|100|38.38|0|100
C|TMF|20260126|11:25:15.566774|S|100|38.39|0|100
C|TMF|20260126|11:26:54.996620|S|100|38.39|0|100
C|TMF|20260126|11:28:16.925162|S|100|38.37|0|100
C|TMF|20260126|11:29:07.486786|S|100|38.36|0|100
C|TMF|20260126|11:32:23.635587|S|100|38.34|0|100
C|TMF|20260126|11:32:24.193688|S|100|38.33|0|100
C|TMF|20260126|11:32:24.193760|S|100|38.33|0|100
C|TMF|20260126|11:32:24.193873|S|110|38.33|0|110
C|TMF|20260126|11:32:32.072893|S|100|38.32|0|100
C|TMF|20260126|11:32:32.072936|S|100|38.32|0|100
C|TMF|20260126|11:32:32.072952|S|110|38.32|0|110
C|TMF|20260126|11:35:37.543265|S|100|38.335|0|100
C|TMF|20260126|11:40:24.339150|S|100|38.33|0|100
C|TMF|20260126|11:45:12.417013|S|100|38.36|0|100
C|TMF|20260126|11:46:00.504042|S|100|38.35|0|100
C|TMF|20260126|11:46:05.485786|S|100|38.36|0|100
C|TMF|20260126|11:51:16.528188|S|100|38.38|0|100
C|TMF|20260126|11:52:51.520728|S|210|38.385|0|210
C|TMF|20260126|11:52:51.524316|S|400|38.38|0|400
C|TMF|20260126|11:57:45.980373|S|100|38.35|0|100
C|TMF|20260126|11:58:49.380160|S|100|38.35|0|100
C|TMF|20260126|11:58:52.890291|S|100|38.36|0|100
C|TMF|20260126|11:58:52.905745|S|100|38.37|0|100
C|TMF|20260126|12:05:30.096139|S|100|38.35|0|100
C|TMF|20260126|12:05:49.098086|S|100|38.34|0|100
C|TMF|20260126|12:05:54.269453|S|100|38.34|0|100
C|TMF|20260126|12:06:04.170482|S|100|38.33|0|100
C|TMF|20260126|12:06:06.465817|S|100|38.32|0|100
C|TMF|20260126|12:06:57.824840|S|100|38.34|0|100
C|TMF|20260126|12:07:41.038428|S|87|38.33|0|87
C|TMF|20260126|12:11:39.126170|S|100|38.3|0|100
C|TMF|20260126|12:12:03.271767|S|100|38.31|0|100
C|TMF|20260126|12:17:23.464390|S|100|38.34|0|100
C|TMF|20260126|12:17:23.464499|S|100|38.345|0|100
C|TMF|20260126|12:18:02.487991|S|100|38.34|0|100
C|TMF|20260126|12:18:13.741732|S|100|38.35|0|100
C|TMF|20260126|12:18:13.825886|S|100|38.36|0|100
C|TMF|20260126|12:19:00.040662|S|100|38.35|0|100
C|TMF|20260126|12:19:25.215194|S|100|38.36|0|100
C|TMF|20260126|12:19:25.226344|S|100|38.35|0|100
C|TMF|20260126|12:19:25.226344|S|100|38.35|0|100
C|TMF|20260126|12:25:55.020435|S|100|38.31|0|100
C|TMF|20260126|12:29:01.902225|S|100|38.37|0|100
C|TMF|20260126|12:30:26.506018|S|100|38.39|0|100
C|TMF|20260126|12:32:09.989472|S|100|38.39|0|100
C|TMF|20260126|12:32:40.259343|S|100|38.4|0|100
C|TMF|20260126|12:32:49.137091|S|100|38.41|0|100
C|TMF|20260126|12:36:07.430165|S|100|38.43|0|100
C|TMF|20260126|12:36:07.430186|S|100|38.43|0|100
C|TMF|20260126|12:36:07.430186|S|100|38.43|0|100
C|TMF|20260126|12:36:07.430210|S|100|38.43|0|100
C|TMF|20260126|12:36:07.430247|S|30|38.43|0|30
C|TMF|20260126|12:36:07.458829|S|100|38.43|0|100
C|TMF|20260126|12:39:26.293103|S|330|38.5|0|330
C|TMF|20260126|12:39:59.444797|S|100|38.5|0|100
C|TMF|20260126|12:42:47.986613|S|230|38.51|0|230
C|TMF|20260126|12:45:25.006306|S|100|38.48|0|100
C|TMF|20260126|12:49:17.018312|S|100|38.52|0|100
C|TMF|20260126|12:49:28.356991|S|100|38.525|0|100
C|TMF|20260126|12:50:52.168548|S|100|38.505|0|100
C|TMF|20260126|13:02:15.008009|S|330|38.48|0|330
C|TMF|20260126|13:02:28.400016|S|330|38.49|0|330
C|TMF|20260126|13:10:09.505799|S|100|38.52|0|100
C|TMF|20260126|13:12:53.013310|S|68|38.5|0|68
C|TMF|20260126|13:12:53.013321|S|32|38.5|0|32
C|TMF|20260126|13:15:15.054421|S|22|38.49|0|22
C|TMF|20260126|13:16:01.085639|S|340|38.48|0|340
C|TMF|20260126|13:19:06.154346|S|36|38.455|0|36
C|TMF|20260126|13:19:06.154422|S|4|38.455|0|4
C|TMF|20260126|13:21:23.999998|S|100|38.46|0|100
C|TMF|20260126|13:21:37.467299|S|100|38.46|0|100
C|TMF|20260126|13:21:37.467620|S|74|38.46|0|74
C|TMF|20260126|13:23:59.356972|S|11|38.48|0|11
C|TMF|20260126|13:24:21.180218|S|100|38.46|0|100
C|TMF|20260126|13:27:34.992835|S|100|38.445|0|100
C|TMF|20260126|13:28:23.508647|S|100|38.46|0|100
C|TMF|20260126|13:28:35.582394|S|100|38.47|0|100
C|TMF|20260126|13:33:38.653493|S|340|38.48|0|340
C|TMF|20260126|13:40:24.117270|S|100|38.435|0|100
C|TMF|20260126|13:46:36.773215|S|100|38.39|0|100
C|TMF|20260126|13:46:36.773224|S|100|38.39|0|100
C|TMF|20260126|13:46:36.773286|S|140|38.39|0|140
C|TMF|20260126|13:51:02.094934|S|100|38.37|0|100
C|TMF|20260126|13:54:39.436079|S|100|38.38|0|100
C|TMF|20260126|13:57:41.515982|S|100|38.36|0|100
C|TMF|20260126|13:57:41.536046|S|49|38.36|0|49
C|TMF|20260126|13:57:41.769804|S|100|38.36|0|100
C|TMF|20260126|14:02:11.400376|S|100|38.34|0|100
C|TMF|20260126|14:06:31.334371|S|100|38.37|0|100
C|TMF|20260126|14:13:55.989898|S|100|38.37|0|100
C|TMF|20260126|14:16:15.437149|S|100|38.4|0|100
C|TMF|20260126|14:28:57.510273|S|100|38.34|0|100
C|TMF|20260126|14:30:29.400518|S|100|38.34|0|100
C|TMF|20260126|14:30:55.929347|S|100|38.34|0|100
C|TMF|20260126|14:31:29.953112|S|100|38.335|0|100
C|TMF|20260126|14:34:01.129763|S|100|38.34|0|100
C|TMF|20260126|14:35:44.855427|S|100|38.36|0|100
C|TMF|20260126|14:40:20.611780|S|100|38.4|0|100
C|TMF|20260126|14:41:19.466931|S|100|38.41|0|100
C|TMF|20260126|14:41:39.577674|S|100|38.4|0|100
C|TMF|20260126|14:42:27.554241|S|100|38.4|0|100
C|TMF|20260126|14:42:41.127921|S|100|38.4|0|100
C|TMF|20260126|14:48:48.066700|S|100|38.41|0|100
C|TMF|20260126|14:49:23.051142|S|100|38.43|0|100
C|TMF|20260126|14:49:25.067002|S|100|38.44|0|100
C|TMF|20260126|14:59:16.132266|S|100|38.44|0|100
C|TMF|20260126|14:59:28.787886|S|100|38.46|0|100
C|TMF|20260126|14:59:28.790877|S|100|38.46|0|100
C|TMF|20260126|14:59:28.791580|S|120|38.465|0|120
C|TMF|20260126|14:59:28.811339|S|360|38.47|0|360
C|TMF|20260126|14:59:40.167335|S|100|38.44|0|100
C|TMF|20260126|14:59:40.167335|S|100|38.44|0|100
C|TMF|20260126|15:00:00.010667|S|99|38.43|0|99
C|TMF|20260126|15:00:56.561202|S|100|38.4|0|100
C|TMF|20260126|15:02:28.597476|S|100|38.42|0|100
C|TMF|20260126|15:02:48.960047|S|100|38.43|0|100
C|TMF|20260126|15:07:11.416799|S|100|38.42|0|100
C|TMF|20260126|15:08:10.290410|S|100|38.41|0|100
C|TMF|20260126|15:09:11.796719|S|100|38.42|0|100
C|TMF|20260126|15:12:05.215867|S|100|38.43|0|100
C|TMF|20260126|15:16:27.124097|S|300|38.455|0|300
C|TMF|20260126|15:20:31.977069|S|300|38.45|0|300
C|TMF|20260126|15:26:03.013918|S|300|38.46|0|300
C|TMF|20260126|15:38:59.794209|S|300|38.43|0|300
C|TMF|20260126|15:39:54.753504|S|300|38.42|0|300
C|TMF|20260126|15:41:21.902142|S|178|38.42|0|178
C|TMF|20260126|15:41:24.754439|S|300|38.42|0|300
C|TMF|20260126|15:49:33.207596|S|185|38.44|0|185
C|TMF|20260126|15:54:42.579438|S|100|38.45|0|100
C|TMF|20260126|15:55:49.798240|S|100|38.47|0|100
C|TMF|20260126|15:55:59.293259|S|100|38.47|0|100
C|TMF|20260126|15:56:56.266916|S|100|38.46|0|100
C|TMF|20260126|15:57:38.912081|S|67|38.45|0|67
C|TMF|20260126|15:58:04.640894|S|100|38.45|0|100
C|TMF|20260126|15:59:29.404734|S|300|38.46|0|300
C|TMF|20260126|15:59:46.007060|S|200|38.445|0|200
C|TMHC|20260126|09:31:57.805282|S|25|62.265|0|25
C|TMHC|20260126|09:31:57.805364|S|25|62.265|0|25
C|TMHC|20260126|09:39:47.551724|S|71|61.94|0|71
C|TMHC|20260126|09:43:07.700083|S|71|61.75|0|71
C|TMHC|20260126|09:44:38.778370|S|1|61.63|0|1
C|TMHC|20260126|09:47:12.907733|S|5|62.06|0|5
C|TMHC|20260126|09:48:46.382839|S|4|62.11|0|4
C|TMHC|20260126|10:01:22.572112|S|100|61.605|0|100
C|TMHC|20260126|10:05:19.158039|S|100|61.5|0|100
C|TMHC|20260126|10:09:00.271877|S|41|61.48|0|41
C|TMHC|20260126|10:12:06.444663|S|50|61.64|0|50
C|TMHC|20260126|10:12:06.444721|S|10|61.64|0|10
C|TMHC|20260126|10:39:26.352048|S|24|61.74|0|24
C|TMHC|20260126|10:46:09.565743|S|100|61.83|0|100
C|TMHC|20260126|11:03:39.172166|S|25|61.635|0|25
C|TMHC|20260126|11:17:02.940054|S|14|61.57|0|14
C|TMHC|20260126|11:17:02.940054|S|16|61.57|0|16
C|TMHC|20260126|12:19:19.650411|S|100|61.735|0|100
C|TMHC|20260126|13:14:08.150897|S|25|61.69|0|25
C|TMHC|20260126|13:19:52.645277|S|1|61.72|0|1
C|TMHC|20260126|13:19:52.645315|S|1|61.73|0|1
C|TMHC|20260126|13:59:55.139614|S|3|61.66|0|3
C|TMHC|20260126|14:05:26.547767|S|93|61.53|0|93
C|TMHC|20260126|14:05:26.547881|S|7|61.53|0|7
C|TMHC|20260126|15:08:30.338117|S|82|62.07|0|82
C|TMHC|20260126|15:52:53.581953|S|55|62|0|55
C|TMHC|20260126|15:52:53.582309|S|24|62|0|24
C|TMHC|20260126|15:55:10.703221|S|30|62.01|0|30
C|TMHC|20260126|15:56:38.274282|S|100|62|0|100
C|TMHC|20260126|15:56:38.274283|S|24|62|0|24
C|TMHC|20260126|15:58:31.201012|S|25|62.085|0|25
C|TMHC|20260126|15:58:31.201026|S|75|62.085|0|75
C|TMHC|20260126|15:59:58.023499|S|1|62.12|0|1
C|TMO|20260126|09:30:09.032654|S|1|623.6|0|1
C|TMO|20260126|09:31:01.751486|S|100|626.275|0|100
C|TMO|20260126|09:31:04.544087|S|50|626.69|0|50
C|TMO|20260126|09:45:19.338423|S|1|628.46|0|1
C|TMO|20260126|09:45:30.987698|S|1|628.58|0|1
C|TMO|20260126|09:57:39.975125|S|40|628.72|0|40
C|TMO|20260126|09:57:39.978607|S|15|629.03|0|15
C|TMO|20260126|09:57:39.978607|S|25|629|0|25
C|TMO|20260126|09:58:05.243062|S|40|629.12|0|40
C|TMO|20260126|09:58:15.651176|S|43|629.47|0|43
C|TMO|20260126|09:59:40.436387|S|67|629.7|0|67
C|TMO|20260126|10:50:26.005370|S|6|629.26|0|6
C|TMO|20260126|10:51:05.071734|S|1|629.64|0|1
C|TMO|20260126|10:51:05.681417|S|10|629.64|0|10
C|TMO|20260126|10:51:05.683833|S|29|629.64|0|29
C|TMO|20260126|10:52:00.156293|S|40|629.7|0|40
C|TMO|20260126|10:55:37.965658|S|15|630.24|0|15
C|TMO|20260126|10:55:37.965659|S|7|630.25|0|7
C|TMO|20260126|10:55:37.967863|S|1|630.17|0|1
C|TMO|20260126|10:55:37.967863|S|29|630.27|0|29
C|TMO|20260126|10:57:02.890736|S|40|630.11|0|40
C|TMO|20260126|11:15:27.049174|S|2|630.43|0|2
C|TMO|20260126|11:19:02.727209|S|2|630.44|0|2
C|TMO|20260126|11:24:21.317174|S|40|630.01|0|40
C|TMO|20260126|11:54:19.826234|S|3|629.46|0|3
C|TMO|20260126|11:57:02.988131|S|3|629.7|0|3
C|TMO|20260126|12:12:23.404014|S|3|629.4|0|3
C|TMO|20260126|12:14:00.579929|S|6|629.46|0|6
C|TMO|20260126|12:14:00.579930|S|30|629.46|0|30
C|TMO|20260126|12:32:07.365132|S|10|631.06|0|10
C|TMO|20260126|12:35:08.532987|S|1|631.12|0|1
C|TMO|20260126|12:35:08.532987|S|6|631.11|0|6
C|TMO|20260126|12:40:34.284786|S|8|630.99|0|8
C|TMO|20260126|13:09:57.275285|S|39|631.45|0|39
C|TMO|20260126|13:54:17.544868|S|3|632.24|0|3
C|TMO|20260126|13:56:29.930183|S|1|631.94|0|1
C|TMO|20260126|13:58:56.832157|S|7|631.96|0|7
C|TMO|20260126|13:58:56.832157|S|15|631.88|0|15
C|TMO|20260126|14:14:42.116647|S|7|630.67|0|7
C|TMO|20260126|14:23:26.500401|S|4|630.41|0|4
C|TMO|20260126|14:31:19.195868|S|2|630.46|0|2
C|TMO|20260126|14:31:21.284415|S|38|630.46|0|38
C|TMO|20260126|14:31:42.985489|S|100|630.39|0|100
C|TMO|20260126|14:36:57.967337|S|67|630.64|0|67
C|TMO|20260126|14:41:34.965464|S|22|631.33|0|22
C|TMO|20260126|14:41:34.965481|S|78|631.33|0|78
C|TMO|20260126|14:44:55.793403|S|1|631.83|0|1
C|TMO|20260126|15:03:37.167792|S|8|632.025|0|8
C|TMO|20260126|15:04:55.375955|S|1|632.38|0|1
C|TMO|20260126|15:06:36.873723|S|15|632.38|0|15
C|TMO|20260126|15:21:05.362896|S|100|632.495|0|100
C|TMO|20260126|15:29:31.372084|S|1|630.96|0|1
C|TMO|20260126|15:31:21.918234|S|3|630.69|0|3
C|TMO|20260126|15:32:27.576706|S|100|631.065|0|100
C|TMO|20260126|15:38:08.190272|S|11|630.505|0|11
C|TMO|20260126|15:44:53.095231|S|6|629.26|0|6
C|TMO|20260126|15:44:53.095231|S|2|629.28|0|2
C|TMO|20260126|15:44:53.095231|S|1|629.26|0|1
C|TMO|20260126|15:47:37.499765|S|40|628.89|0|40
C|TMO|20260126|15:50:22.070348|S|26|627.68|0|26
C|TMO|20260126|15:52:00.067578|S|80|627.21|0|80
C|TMO|20260126|15:52:00.083228|S|20|627.21|0|20
C|TMO|20260126|15:52:00.083229|S|39|627.29|0|39
C|TMO|20260126|15:52:00.083229|S|6|627.28|0|6
C|TMO|20260126|15:52:00.083229|S|15|627.32|0|15
C|TMO|20260126|15:52:43.865670|S|1|626.98|0|1
C|TMO|20260126|15:53:30.022924|S|80|627.12|0|80
C|TMO|20260126|15:53:30.023658|S|40|627.15|0|40
C|TMO|20260126|15:55:23.176377|S|1|627.52|0|1
C|TMO|20260126|15:55:24.125538|S|1|627.55|0|1
C|TMO|20260126|15:56:10.232595|S|40|627.47|0|40
C|TMO|20260126|15:56:29.057333|S|1|627.48|0|1
C|TMO|20260126|15:57:17.249155|S|100|627.25|0|100
C|TMO|20260126|15:58:01.501782|S|1|626.95|0|1
C|TMO|20260126|15:58:16.594838|S|2|627.37|0|2
C|TMO|20260126|15:58:26.394927|S|6|627.26|0|6
C|TMO|20260126|15:58:26.394927|S|34|627.27|0|34
C|TMO|20260126|15:58:26.396640|S|6|627.28|0|6
C|TMO|20260126|15:58:40.563482|S|1|627.18|0|1
C|TMO|20260126|15:58:56.470842|S|4|626.72|0|4
C|TMP|20260126|09:33:36.361932|S|1|75.72|0|1
C|TMP|20260126|09:33:41.860298|S|1|75.72|0|1
C|TMP|20260126|09:33:43.957735|S|1|75.67|0|1
C|TMP|20260126|09:33:54.360355|S|1|75.62|0|1
C|TMP|20260126|09:33:59.359668|S|1|75.57|0|1
C|TMP|20260126|09:34:02.711599|S|1|75.52|0|1
C|TMP|20260126|09:34:21.153049|S|1|75.78|0|1
C|TMP|20260126|09:34:21.153181|S|1|75.78|0|1
C|TMP|20260126|09:34:42.355557|S|1|75.75|0|1
C|TMP|20260126|09:34:42.355564|S|20|75.75|0|20
C|TMP|20260126|09:34:42.355643|S|10|75.75|0|10
C|TMP|20260126|09:34:42.355669|S|69|75.75|0|69
C|TMP|20260126|09:35:20.259625|S|1|75.76|0|1
C|TMP|20260126|09:35:34.757023|S|1|75.54|0|1
C|TMP|20260126|09:35:34.927841|S|1|75.54|0|1
C|TMP|20260126|09:35:34.934269|S|8|75.54|0|8
C|TMP|20260126|09:35:35.010677|S|1|75.52|0|1
C|TMP|20260126|09:35:54.459107|S|1|75.52|0|1
C|TMP|20260126|09:36:00.960709|S|15|75.49|0|15
C|TMP|20260126|09:36:06.124618|S|12|75.54|0|12
C|TMP|20260126|09:36:12.289579|S|9|75.54|0|9
C|TMP|20260126|09:36:12.289732|S|96|75.54|0|96
C|TMP|20260126|09:36:36.455701|S|15|75.88|0|15
C|TMP|20260126|09:38:56.705893|S|14|75.82|0|14
C|TMP|20260126|09:39:10.460218|S|1|75.77|0|1
C|TMP|20260126|09:39:12.711169|S|1|75.72|0|1
C|TMP|20260126|09:39:21.859785|S|13|75.69|0|13
C|TMP|20260126|09:39:25.081285|S|8|75.69|0|8
C|TMP|20260126|09:39:40.105405|S|15|75.86|0|15
C|TMP|20260126|09:39:56.711830|S|8|75.9|0|8
C|TMP|20260126|09:39:56.712473|S|8|75.9|0|8
C|TMP|20260126|09:39:56.713084|S|8|75.9|0|8
C|TMP|20260126|09:39:56.713693|S|8|75.9|0|8
C|TMP|20260126|09:39:56.714295|S|8|75.9|0|8
C|TMP|20260126|09:39:56.714965|S|8|75.9|0|8
C|TMP|20260126|09:39:56.717547|S|6|75.68|0|6
C|TMP|20260126|09:40:31.009479|S|1|75.71|0|1
C|TMP|20260126|09:40:33.963559|S|1|75.72|0|1
C|TMP|20260126|09:40:39.613329|S|10|75.68|0|10
C|TMP|20260126|09:40:39.617160|S|34|75.68|0|34
C|TMP|20260126|09:40:43.363418|S|3|75.69|0|3
C|TMP|20260126|09:41:00.040398|S|3|75.71|0|3
C|TMP|20260126|09:41:02.860333|S|14|75.72|0|14
C|TMP|20260126|09:41:17.661131|S|3|75.71|0|3
C|TMP|20260126|09:41:22.826854|S|2|75.71|0|2
C|TMP|20260126|09:41:26.535983|S|1|75.72|0|1
C|TMP|20260126|09:41:34.009511|S|1|75.87|0|1
C|TMP|20260126|09:41:58.254518|S|1|75.81|0|1
C|TMP|20260126|09:49:09.004320|S|1|76.37|0|1
C|TMP|20260126|09:49:12.355569|S|1|76.41|0|1
C|TMP|20260126|09:49:29.758101|S|5|76.51|0|5
C|TMP|20260126|09:49:32.355556|S|5|76.61|0|5
C|TMP|20260126|09:49:47.026862|S|4|76.66|0|4
C|TMP|20260126|09:49:47.026862|S|5|76.59|0|5
C|TMP|20260126|09:50:38.209066|S|1|76.51|0|1
C|TMP|20260126|09:50:41.612104|S|1|76.54|0|1
C|TMP|20260126|09:50:41.612753|S|1|76.55|0|1
C|TMP|20260126|09:50:44.359686|S|1|76.58|0|1
C|TMP|20260126|09:50:44.360331|S|1|76.58|0|1
C|TMP|20260126|09:50:44.360937|S|1|76.58|0|1
C|TMP|20260126|09:50:44.361539|S|1|76.58|0|1
C|TMP|20260126|09:50:44.362145|S|1|76.58|0|1
C|TMP|20260126|09:50:44.362752|S|1|76.58|0|1
C|TMP|20260126|09:50:44.363356|S|1|76.58|0|1
C|TMP|20260126|09:50:44.363960|S|1|76.58|0|1
C|TMP|20260126|09:50:44.364563|S|1|76.58|0|1
C|TMP|20260126|09:50:44.365169|S|1|76.58|0|1
C|TMP|20260126|09:50:44.365769|S|1|76.58|0|1
C|TMP|20260126|09:51:02.519167|S|25|76.56|0|25
C|TMP|20260126|09:51:20.550626|S|1|76.53|0|1
C|TMP|20260126|09:55:18.355276|S|47|76.18|0|47
C|TMP|20260126|09:55:55.904980|S|10|76.35|0|10
C|TMP|20260126|09:55:55.905602|S|10|76.35|0|10
C|TMP|20260126|09:55:55.906215|S|10|76.35|0|10
C|TMP|20260126|09:55:55.906819|S|10|76.35|0|10
C|TMP|20260126|09:55:55.907419|S|10|76.35|0|10
C|TMP|20260126|09:55:55.908018|S|10|76.35|0|10
C|TMP|20260126|09:55:55.908622|S|10|76.35|0|10
C|TMP|20260126|09:55:55.909223|S|10|76.35|0|10
C|TMP|20260126|09:55:55.909827|S|10|76.35|0|10
C|TMP|20260126|09:56:25.107513|S|30|76.17|0|30
C|TMP|20260126|09:56:31.355864|S|10|76.17|0|10
C|TMP|20260126|09:56:31.355865|S|30|76.16|0|30
C|TMP|20260126|09:58:56.858775|S|1|76.24|0|1
C|TMP|20260126|10:00:32.228571|S|1|76.05|0|1
C|TMP|20260126|10:23:53.955834|S|1|76.1|0|1
C|TMP|20260126|10:23:53.955916|S|1|76.1|0|1
C|TMP|20260126|10:23:53.955980|S|1|76.1|0|1
C|TMP|20260126|10:23:53.956039|S|1|76.1|0|1
C|TMP|20260126|13:36:01.193291|S|4|75.72|0|4
C|TMP|20260126|14:06:31.240214|S|1|75.78|0|1
C|TMP|20260126|15:42:36.102579|S|2|76.04|0|2
C|TMP|20260126|15:43:33.025380|S|1|76.13|0|1
C|TMP|20260126|15:44:26.138027|S|1|76.13|0|1
C|TMP|20260126|15:44:47.288126|S|1|76.13|0|1
C|TMP|20260126|15:44:55.061104|S|1|76.13|0|1
C|TMP|20260126|15:58:34.857109|S|12|75.85|0|12
C|TMP|20260126|15:59:05.906775|S|1|75.88|0|1
C|TMP|20260126|15:59:37.264373|S|7|75.84|0|7
C|TMP|20260126|15:59:41.217669|S|7|75.84|0|7
C|TMP|20260126|15:59:41.643321|S|1|75.84|0|1
C|TMP|20260126|15:59:43.674114|S|3|75.84|0|3
C|TMP|20260126|15:59:45.462240|S|7|75.84|0|7
C|TMP|20260126|15:59:48.411509|S|5|75.84|0|5
C|TMP|20260126|15:59:48.588549|S|1|75.84|0|1
C|TMP|20260126|15:59:48.859194|S|7|75.84|0|7
C|TMP|20260126|15:59:53.179633|S|5|75.83|0|5
C|TMQ|20260126|09:30:06.789739|S|100|7.095|0|100
C|TMQ|20260126|09:30:06.791844|S|25|7.095|0|25
C|TMQ|20260126|09:30:06.792106|S|2|7.095|0|2
C|TMQ|20260126|09:30:06.792359|S|1|7.095|0|1
C|TMQ|20260126|09:30:06.792464|S|35|7.095|0|35
C|TMQ|20260126|09:30:06.792516|S|2|7.095|0|2
C|TMQ|20260126|09:30:06.792655|S|7|7.095|0|7
C|TMQ|20260126|09:30:06.792826|S|14|7.095|0|14
C|TMQ|20260126|09:30:06.792858|S|14|7.095|0|14
C|TMQ|20260126|09:30:06.799756|S|2|7.095|0|2
C|TMQ|20260126|09:30:06.799986|S|2|7.095|0|2
C|TMQ|20260126|09:30:06.800143|S|1|7.095|0|1
C|TMQ|20260126|09:30:06.800905|S|2|7.095|0|2
C|TMQ|20260126|09:30:06.800948|S|7|7.095|0|7
C|TMQ|20260126|09:30:06.801173|S|7|7.095|0|7
C|TMQ|20260126|09:30:06.804459|S|1|7.095|0|1
C|TMQ|20260126|09:30:06.804501|S|4|7.095|0|4
C|TMQ|20260126|09:30:06.804812|S|7|7.095|0|7
C|TMQ|20260126|09:30:06.813116|S|67|7.095|0|67
C|TMQ|20260126|09:30:06.829148|S|1|7.095|0|1
C|TMQ|20260126|09:30:06.829194|S|3|7.095|0|3
C|TMQ|20260126|09:30:06.830650|S|7|7.095|0|7
C|TMQ|20260126|09:30:06.830656|S|14|7.095|0|14
C|TMQ|20260126|09:30:06.832661|S|6|7.095|0|6
C|TMQ|20260126|09:30:06.833357|S|2|7.095|0|2
C|TMQ|20260126|09:30:06.907009|S|100|7.095|0|100
C|TMQ|20260126|09:30:07.193781|S|100|7.095|0|100
C|TMQ|20260126|09:30:07.209162|S|67|7.095|0|67
C|TMQ|20260126|09:30:07.249069|S|100|7.095|0|100
C|TMQ|20260126|09:30:07.295533|S|100|7.095|0|100
C|TMQ|20260126|09:30:44.592800|S|250|7.12|0|250
C|TMQ|20260126|09:30:57.003886|S|200|7.085|0|200
C|TMQ|20260126|09:33:42.699272|S|6|6.885|0|6
C|TMQ|20260126|09:33:44.379950|S|6|6.84|0|6
C|TMQ|20260126|09:35:42.252964|S|4|6.78|0|4
C|TMQ|20260126|09:36:21.402806|S|41|6.74|0|41
C|TMQ|20260126|09:39:06.513765|S|200|6.67|0|200
C|TMQ|20260126|09:51:19.655172|S|5|6.66|0|5
C|TMQ|20260126|09:55:29.495588|S|40|6.63|0|40
C|TMQ|20260126|09:55:29.495597|S|41|6.63|0|41
C|TMQ|20260126|09:59:37.934755|S|250|6.59|0|250
C|TMQ|20260126|10:01:04.665604|S|5|6.52|0|5
C|TMQ|20260126|10:05:25.674815|S|100|6.49|0|100
C|TMQ|20260126|10:05:29.194600|S|100|6.49|0|100
C|TMQ|20260126|10:13:37.684002|S|200|6.61|0|200
C|TMQ|20260126|10:13:37.684481|S|3|6.615|0|3
C|TMQ|20260126|10:14:09.196763|S|3|6.6|0|3
C|TMQ|20260126|10:14:09.196763|S|97|6.6|0|97
C|TMQ|20260126|10:15:59.286196|S|1|6.6|0|1
C|TMQ|20260126|10:16:56.480921|S|5|6.61|0|5
C|TMQ|20260126|10:19:09.719331|S|179|6.63|0|179
C|TMQ|20260126|10:23:30.904680|S|4|6.64|0|4
C|TMQ|20260126|10:24:23.907629|S|200|6.67|0|200
C|TMQ|20260126|10:24:28.376504|S|5|6.67|0|5
C|TMQ|20260126|10:27:33.482228|S|2|6.7|0|2
C|TMQ|20260126|10:27:49.735940|S|403|6.74|0|403
C|TMQ|20260126|10:27:51.000433|S|500|6.72|0|500
C|TMQ|20260126|10:28:08.018712|S|30|6.71|0|30
C|TMQ|20260126|10:28:43.156261|S|319|6.73|0|319
C|TMQ|20260126|10:28:51.890538|E|300|6.75|0|300
C|TMQ|20260126|10:29:04.373732|S|87|6.76|0|87
C|TMQ|20260126|10:29:09.717821|S|274|6.76|0|274
C|TMQ|20260126|10:29:09.721651|S|274|6.77|0|274
C|TMQ|20260126|10:29:09.752666|S|300|6.765|0|300
C|TMQ|20260126|10:29:09.752666|S|200|6.77|0|200
C|TMQ|20260126|10:29:09.753521|S|100|6.77|0|100
C|TMQ|20260126|10:35:56.760089|S|100|6.68|0|100
C|TMQ|20260126|10:35:56.760114|S|100|6.68|0|100
C|TMQ|20260126|10:37:01.569203|S|3|6.71|0|3
C|TMQ|20260126|10:37:22.395224|S|100|6.645|0|100
C|TMQ|20260126|10:37:23.232147|S|250|6.635|0|250
C|TMQ|20260126|10:37:23.232535|S|250|6.635|0|250
C|TMQ|20260126|10:37:25.515486|S|4|6.62|0|4
C|TMQ|20260126|10:38:12.420957|S|100|6.59|0|100
C|TMQ|20260126|10:38:36.629322|S|4|6.62|0|4
C|TMQ|20260126|10:39:16.391482|S|3|6.59|0|3
C|TMQ|20260126|10:39:36.830266|S|100|6.58|0|100
C|TMQ|20260126|10:40:39.212872|S|200|6.53|0|200
C|TMQ|20260126|10:41:14.200739|S|100|6.44|0|100
C|TMQ|20260126|10:41:16.947367|S|2|6.44|0|2
C|TMQ|20260126|10:41:25.628677|S|5|6.43|0|5
C|TMQ|20260126|10:41:25.635927|S|100|6.43|0|100
C|TMQ|20260126|10:41:25.636454|S|100|6.43|0|100
C|TMQ|20260126|10:41:25.648555|S|100|6.43|0|100
C|TMQ|20260126|10:41:25.649079|S|108|6.43|0|108
C|TMQ|20260126|10:41:25.649215|S|100|6.43|0|100
C|TMQ|20260126|10:42:26.871088|S|5|6.515|0|5
C|TMQ|20260126|10:42:26.871580|S|295|6.515|0|295
C|TMQ|20260126|10:43:28.144027|S|100|6.54|0|100
C|TMQ|20260126|10:44:52.406483|S|100|6.58|0|100
C|TMQ|20260126|10:46:21.671481|S|100|6.6|0|100
C|TMQ|20260126|10:50:59.473793|S|100|6.68|0|100
C|TMQ|20260126|11:00:06.020484|S|200|6.63|0|200
C|TMQ|20260126|11:01:53.885965|S|3|6.59|0|3
C|TMQ|20260126|11:03:21.058110|S|100|6.64|0|100
C|TMQ|20260126|11:10:27.994251|S|100|6.635|0|100
C|TMQ|20260126|11:17:14.858204|S|190|6.555|0|190
C|TMQ|20260126|11:23:09.661628|S|100|6.54|0|100
C|TMQ|20260126|11:23:09.661643|S|100|6.54|0|100
C|TMQ|20260126|11:23:11.730353|S|100|6.53|0|100
C|TMQ|20260126|11:23:11.730413|S|100|6.53|0|100
C|TMQ|20260126|11:23:11.746128|S|100|6.52|0|100
C|TMQ|20260126|11:23:11.746128|S|250|6.52|0|250
C|TMQ|20260126|11:23:11.746312|S|50|6.52|0|50
C|TMQ|20260126|11:28:11.679480|S|100|6.52|0|100
C|TMQ|20260126|11:28:16.058250|S|4|6.51|0|4
C|TMQ|20260126|11:28:45.893171|S|250|6.475|0|250
C|TMQ|20260126|11:28:45.893245|S|50|6.475|0|50
C|TMQ|20260126|11:28:45.905605|S|250|6.475|0|250
C|TMQ|20260126|11:28:45.905667|S|250|6.475|0|250
C|TMQ|20260126|11:28:45.905727|S|100|6.475|0|100
C|TMQ|20260126|11:28:46.234080|S|250|6.475|0|250
C|TMQ|20260126|11:28:46.234147|S|250|6.475|0|250
C|TMQ|20260126|11:28:46.234207|S|100|6.475|0|100
C|TMQ|20260126|11:28:49.099249|S|250|6.475|0|250
C|TMQ|20260126|11:28:49.099319|S|250|6.475|0|250
C|TMQ|20260126|11:28:49.099381|S|100|6.475|0|100
C|TMQ|20260126|11:28:50.515059|S|100|6.46|0|100
C|TMQ|20260126|11:28:50.515275|S|250|6.46|0|250
C|TMQ|20260126|11:28:52.292958|S|100|6.45|0|100
C|TMQ|20260126|11:29:00.986543|S|200|6.435|0|200
C|TMQ|20260126|11:29:00.986625|S|100|6.435|0|100
C|TMQ|20260126|11:30:42.266513|E|100|6.51|0|100
C|TMQ|20260126|11:31:37.431616|S|100|6.46|0|100
C|TMQ|20260126|11:37:38.076556|S|200|6.495|0|200
C|TMQ|20260126|11:38:58.390300|S|100|6.48|0|100
C|TMQ|20260126|11:39:19.888706|S|200|6.485|0|200
C|TMQ|20260126|11:39:23.644677|S|200|6.485|0|200
C|TMQ|20260126|11:40:36.039961|S|100|6.49|0|100
C|TMQ|20260126|11:40:50.028711|S|1|6.51|0|1
C|TMQ|20260126|11:43:47.460983|S|200|6.505|0|200
C|TMQ|20260126|11:43:47.461062|S|250|6.505|0|250
C|TMQ|20260126|11:43:47.461081|S|150|6.505|0|150
C|TMQ|20260126|11:43:58.254692|S|100|6.49|0|100
C|TMQ|20260126|11:45:07.286027|S|100|6.47|0|100
C|TMQ|20260126|11:45:07.286027|S|100|6.47|0|100
C|TMQ|20260126|11:45:07.286037|S|100|6.47|0|100
C|TMQ|20260126|11:45:07.286038|S|100|6.47|0|100
C|TMQ|20260126|11:45:09.502757|S|4|6.47|0|4
C|TMQ|20260126|11:45:09.948470|S|96|6.47|0|96
C|TMQ|20260126|11:45:09.948471|S|100|6.47|0|100
C|TMQ|20260126|11:45:11.950571|S|100|6.47|0|100
C|TMQ|20260126|11:48:27.993766|S|100|6.49|0|100
C|TMQ|20260126|11:48:33.096979|S|100|6.51|0|100
C|TMQ|20260126|11:49:15.662482|S|100|6.53|0|100
C|TMQ|20260126|11:49:17.665821|S|100|6.53|0|100
C|TMQ|20260126|11:50:24.694673|S|100|6.54|0|100
C|TMQ|20260126|11:53:30.676962|S|100|6.55|0|100
C|TMQ|20260126|11:53:30.676962|S|100|6.55|0|100
C|TMQ|20260126|11:53:42.025263|S|100|6.55|0|100
C|TMQ|20260126|11:55:20.406484|S|100|6.53|0|100
C|TMQ|20260126|11:55:20.406484|S|100|6.53|0|100
C|TMQ|20260126|11:55:22.409327|S|100|6.53|0|100
C|TMQ|20260126|11:55:24.810437|S|100|6.54|0|100
C|TMQ|20260126|11:57:18.482358|S|100|6.55|0|100
C|TMQ|20260126|11:57:18.482359|S|100|6.55|0|100
C|TMQ|20260126|11:57:20.633159|S|200|6.55|0|200
C|TMQ|20260126|12:02:26.909087|S|100|6.48|0|100
C|TMQ|20260126|12:02:26.913771|S|100|6.49|0|100
C|TMQ|20260126|12:02:26.913771|S|100|6.49|0|100
C|TMQ|20260126|12:02:26.913780|S|100|6.49|0|100
C|TMQ|20260126|12:02:26.913780|S|100|6.49|0|100
C|TMQ|20260126|12:07:37.121912|S|300|6.485|0|300
C|TMQ|20260126|12:07:41.287394|S|100|6.485|0|100
C|TMQ|20260126|12:08:00.767521|S|100|6.48|0|100
C|TMQ|20260126|12:10:45.141694|S|100|6.43|0|100
C|TMQ|20260126|12:10:47.146624|S|100|6.43|0|100
C|TMQ|20260126|12:12:12.161799|S|100|6.46|0|100
C|TMQ|20260126|12:12:12.161799|S|100|6.46|0|100
C|TMQ|20260126|12:12:12.161800|S|100|6.46|0|100
C|TMQ|20260126|12:12:12.161823|S|4|6.46|0|4
C|TMQ|20260126|12:12:12.161824|S|96|6.46|0|96
C|TMQ|20260126|12:12:14.166149|S|100|6.46|0|100
C|TMQ|20260126|12:13:39.593815|S|100|6.48|0|100
C|TMQ|20260126|12:13:39.593815|S|100|6.48|0|100
C|TMQ|20260126|12:13:46.330581|S|100|6.48|0|100
C|TMQ|20260126|12:13:46.334530|S|100|6.49|0|100
C|TMQ|20260126|12:15:55.766997|S|250|6.475|0|250
C|TMQ|20260126|12:15:55.767064|S|50|6.475|0|50
C|TMQ|20260126|12:17:30.743171|S|100|6.48|0|100
C|TMQ|20260126|12:18:14.301121|S|5|6.48|0|5
C|TMQ|20260126|12:19:06.325035|S|100|6.49|0|100
C|TMQ|20260126|12:19:06.325035|S|100|6.49|0|100
C|TMQ|20260126|12:20:19.315303|S|100|6.5|0|100
C|TMQ|20260126|12:20:19.315303|S|100|6.5|0|100
C|TMQ|20260126|12:20:19.315304|S|100|6.5|0|100
C|TMQ|20260126|12:20:19.315377|S|100|6.5|0|100
C|TMQ|20260126|12:23:09.439286|S|100|6.49|0|100
C|TMQ|20260126|12:23:36.079047|S|100|6.49|0|100
C|TMQ|20260126|12:23:36.079047|S|100|6.49|0|100
C|TMQ|20260126|12:23:36.079047|S|100|6.49|0|100
C|TMQ|20260126|12:23:36.079047|S|100|6.49|0|100
C|TMQ|20260126|12:25:20.462727|S|100|6.48|0|100
C|TMQ|20260126|12:26:16.889652|S|100|6.49|0|100
C|TMQ|20260126|12:26:16.889652|S|100|6.49|0|100
C|TMQ|20260126|12:26:16.889652|S|100|6.49|0|100
C|TMQ|20260126|12:26:33.496459|S|100|6.49|0|100
C|TMQ|20260126|12:27:15.924435|S|100|6.5|0|100
C|TMQ|20260126|12:27:20.321392|S|100|6.5|0|100
C|TMQ|20260126|12:27:20.615976|S|100|6.51|0|100
C|TMQ|20260126|12:27:20.615976|S|100|6.51|0|100
C|TMQ|20260126|12:28:01.317396|S|100|6.52|0|100
C|TMQ|20260126|12:28:01.317396|S|100|6.52|0|100
C|TMQ|20260126|12:28:01.317491|S|100|6.52|0|100
C|TMQ|20260126|12:28:01.317510|S|100|6.52|0|100
C|TMQ|20260126|12:28:57.188703|S|100|6.52|0|100
C|TMQ|20260126|12:29:39.952137|S|100|6.5|0|100
C|TMQ|20260126|12:29:47.718253|S|81|6.495|0|81
C|TMQ|20260126|12:30:46.586579|S|100|6.52|0|100
C|TMQ|20260126|12:32:03.193737|S|100|6.53|0|100
C|TMQ|20260126|12:32:03.193748|S|100|6.53|0|100
C|TMQ|20260126|12:32:11.949061|S|100|6.54|0|100
C|TMQ|20260126|12:32:11.949132|S|100|6.54|0|100
C|TMQ|20260126|12:32:11.949187|S|100|6.54|0|100
C|TMQ|20260126|12:32:11.949241|S|100|6.54|0|100
C|TMQ|20260126|12:32:13.952029|S|100|6.54|0|100
C|TMQ|20260126|12:35:01.525106|S|100|6.52|0|100
C|TMQ|20260126|12:35:01.525106|S|100|6.52|0|100
C|TMQ|20260126|12:35:01.525138|S|100|6.52|0|100
C|TMQ|20260126|12:35:01.525138|S|100|6.52|0|100
C|TMQ|20260126|12:35:01.525218|S|100|6.52|0|100
C|TMQ|20260126|12:35:01.525218|S|100|6.52|0|100
C|TMQ|20260126|12:36:09.524861|S|3|6.5|0|3
C|TMQ|20260126|12:37:36.442915|S|100|6.52|0|100
C|TMQ|20260126|12:37:36.442915|S|100|6.52|0|100
C|TMQ|20260126|12:37:36.443630|S|100|6.52|0|100
C|TMQ|20260126|12:37:36.443702|S|100|6.52|0|100
C|TMQ|20260126|12:37:36.443719|S|100|6.52|0|100
C|TMQ|20260126|12:40:25.458706|S|100|6.51|0|100
C|TMQ|20260126|12:40:25.458707|S|100|6.51|0|100
C|TMQ|20260126|12:40:25.458707|S|100|6.51|0|100
C|TMQ|20260126|12:40:27.460733|S|100|6.51|0|100
C|TMQ|20260126|12:40:27.463002|S|100|6.51|0|100
C|TMQ|20260126|12:40:31.538323|S|100|6.51|0|100
C|TMQ|20260126|12:40:31.538323|S|100|6.51|0|100
C|TMQ|20260126|12:40:31.538323|S|100|6.51|0|100
C|TMQ|20260126|12:41:21.978100|S|100|6.53|0|100
C|TMQ|20260126|12:41:21.978100|S|100|6.53|0|100
C|TMQ|20260126|12:41:21.978100|S|100|6.53|0|100
C|TMQ|20260126|12:41:21.978183|S|100|6.53|0|100
C|TMQ|20260126|12:41:21.978183|S|100|6.53|0|100
C|TMQ|20260126|12:41:23.981596|S|100|6.53|0|100
C|TMQ|20260126|12:42:16.622540|S|100|6.52|0|100
C|TMQ|20260126|12:42:16.622540|S|100|6.52|0|100
C|TMQ|20260126|12:42:37.620939|S|100|6.53|0|100
C|TMQ|20260126|12:42:37.620939|S|100|6.53|0|100
C|TMQ|20260126|12:43:35.190962|S|75|6.54|0|75
C|TMQ|20260126|12:43:35.190962|S|100|6.54|0|100
C|TMQ|20260126|12:43:35.190962|S|100|6.54|0|100
C|TMQ|20260126|12:44:48.760878|S|5|6.55|0|5
C|TMQ|20260126|12:45:04.478425|S|95|6.55|0|95
C|TMQ|20260126|12:45:14.229614|S|100|6.55|0|100
C|TMQ|20260126|12:45:14.229615|S|71|6.55|0|71
C|TMQ|20260126|12:45:40.605399|S|100|6.55|0|100
C|TMQ|20260126|12:45:40.605399|S|29|6.55|0|29
C|TMQ|20260126|12:45:40.605399|S|100|6.55|0|100
C|TMQ|20260126|12:45:40.605400|S|100|6.55|0|100
C|TMQ|20260126|12:47:10.486636|S|200|6.55|0|200
C|TMQ|20260126|12:47:11.166047|S|1|6.55|0|1
C|TMQ|20260126|12:47:38.269557|S|100|6.56|0|100
C|TMQ|20260126|12:47:58.122769|S|100|6.58|0|100
C|TMQ|20260126|12:48:32.201470|S|100|6.66|0|100
C|TMQ|20260126|12:48:32.201957|S|100|6.66|0|100
C|TMQ|20260126|12:48:33.540145|E|100|6.67|0|100
C|TMQ|20260126|12:48:46.502554|S|100|6.64|0|100
C|TMQ|20260126|12:49:09.429149|S|100|6.66|0|100
C|TMQ|20260126|12:49:09.661109|S|100|6.66|0|100
C|TMQ|20260126|12:49:24.122454|S|100|6.66|0|100
C|TMQ|20260126|12:49:31.219829|S|400|6.66|0|400
C|TMQ|20260126|12:49:40.423837|S|400|6.64|0|400
C|TMQ|20260126|12:50:17.294356|S|100|6.66|0|100
C|TMQ|20260126|12:50:17.298962|S|100|6.67|0|100
C|TMQ|20260126|12:51:17.986402|S|275|6.705|0|275
C|TMQ|20260126|12:51:17.986581|S|100|6.705|0|100
C|TMQ|20260126|12:52:20.164346|S|100|6.745|0|100
C|TMQ|20260126|12:52:20.164363|S|200|6.745|0|200
C|TMQ|20260126|12:52:44.330345|S|4|6.72|0|4
C|TMQ|20260126|12:53:00.195094|S|2|6.765|0|2
C|TMQ|20260126|12:53:00.201079|S|9|6.77|0|9
C|TMQ|20260126|12:53:55.025195|S|88|6.77|0|88
C|TMQ|20260126|12:54:22.043388|S|100|6.78|0|100
C|TMQ|20260126|12:54:22.050740|E|100|6.77|0|100
C|TMQ|20260126|12:54:22.158533|E|2|6.77|0|2
C|TMQ|20260126|12:54:22.158533|E|100|6.77|0|100
C|TMQ|20260126|12:54:40.513806|S|200|6.78|0|200
C|TMQ|20260126|12:54:47.675395|S|100|6.79|0|100
C|TMQ|20260126|12:54:59.929483|S|100|6.8|0|100
C|TMQ|20260126|12:55:00.001723|S|100|6.79|0|100
C|TMQ|20260126|12:55:21.099373|S|4|6.77|0|4
C|TMQ|20260126|12:56:15.558554|S|100|6.74|0|100
C|TMQ|20260126|12:56:15.558554|S|100|6.74|0|100
C|TMQ|20260126|12:56:42.138265|S|100|6.75|0|100
C|TMQ|20260126|12:57:20.456799|S|100|6.76|0|100
C|TMQ|20260126|12:59:30.455630|S|100|6.77|0|100
C|TMQ|20260126|13:04:55.946886|S|400|6.68|0|400
C|TMQ|20260126|13:06:58.222315|S|100|6.68|0|100
C|TMQ|20260126|13:09:27.791959|S|2|6.66|0|2
C|TMQ|20260126|13:10:17.408155|S|200|6.66|0|200
C|TMQ|20260126|13:13:05.090210|S|100|6.68|0|100
C|TMQ|20260126|13:13:05.095984|S|2|6.67|0|2
C|TMQ|20260126|13:13:20.157803|S|100|6.67|0|100
C|TMQ|20260126|13:15:14.081000|S|1|6.65|0|1
C|TMQ|20260126|13:15:14.081013|S|99|6.65|0|99
C|TMQ|20260126|13:15:35.337923|S|100|6.67|0|100
C|TMQ|20260126|13:17:25.046463|S|247|6.665|0|247
C|TMQ|20260126|13:17:25.060365|S|207|6.66|0|207
C|TMQ|20260126|13:17:25.060583|S|100|6.66|0|100
C|TMQ|20260126|13:17:25.086816|S|100|6.66|0|100
C|TMQ|20260126|13:17:25.102678|S|200|6.66|0|200
C|TMQ|20260126|13:17:25.123510|S|207|6.65|0|207
C|TMQ|20260126|13:17:25.123635|S|193|6.65|0|193
C|TMQ|20260126|13:17:25.137380|S|100|6.65|0|100
C|TMQ|20260126|13:17:25.151427|S|207|6.65|0|207
C|TMQ|20260126|13:17:25.163332|S|93|6.65|0|93
C|TMQ|20260126|13:17:25.176469|S|5|6.655|0|5
C|TMQ|20260126|13:17:25.218324|S|100|6.65|0|100
C|TMQ|20260126|13:17:25.218337|S|207|6.65|0|207
C|TMQ|20260126|13:17:25.218476|S|93|6.65|0|93
C|TMQ|20260126|13:17:32.869875|S|100|6.67|0|100
C|TMQ|20260126|13:18:02.317206|S|100|6.66|0|100
C|TMQ|20260126|13:18:28.966472|S|100|6.69|0|100
C|TMQ|20260126|13:21:14.012686|S|100|6.73|0|100
C|TMQ|20260126|13:23:13.891067|S|100|6.75|0|100
C|TMQ|20260126|13:27:46.780628|S|100|6.71|0|100
C|TMQ|20260126|13:28:32.694822|S|100|6.74|0|100
C|TMQ|20260126|13:28:35.146813|S|100|6.75|0|100
C|TMQ|20260126|13:29:04.250537|S|100|6.77|0|100
C|TMQ|20260126|13:29:04.250537|S|100|6.77|0|100
C|TMQ|20260126|13:29:22.728725|S|100|6.77|0|100
C|TMQ|20260126|13:29:41.389080|S|100|6.75|0|100
C|TMQ|20260126|13:32:18.536424|S|16|6.72|0|16
C|TMQ|20260126|13:32:52.606917|S|100|6.71|0|100
C|TMQ|20260126|13:33:10.566575|S|100|6.71|0|100
C|TMQ|20260126|13:34:23.981945|S|100|6.68|0|100
C|TMQ|20260126|13:35:16.604624|S|100|6.69|0|100
C|TMQ|20260126|13:36:19.176449|S|100|6.69|0|100
C|TMQ|20260126|13:37:30.217015|S|100|6.69|0|100
C|TMQ|20260126|13:39:06.750964|S|100|6.69|0|100
C|TMQ|20260126|13:42:52.957858|S|200|6.61|0|200
C|TMQ|20260126|13:42:52.971875|S|100|6.62|0|100
C|TMQ|20260126|13:43:09.082138|S|100|6.63|0|100
C|TMQ|20260126|13:43:32.985044|S|100|6.65|0|100
C|TMQ|20260126|13:45:18.338636|S|100|6.655|0|100
C|TMQ|20260126|13:45:41.387499|S|100|6.66|0|100
C|TMQ|20260126|13:46:43.334699|S|100|6.68|0|100
C|TMQ|20260126|13:47:32.727310|S|100|6.67|0|100
C|TMQ|20260126|13:49:37.370332|S|100|6.74|0|100
C|TMQ|20260126|13:50:41.050839|S|100|6.71|0|100
C|TMQ|20260126|13:50:41.050933|S|100|6.71|0|100
C|TMQ|20260126|13:54:27.222525|S|100|6.75|0|100
C|TMQ|20260126|13:54:27.222525|S|100|6.75|0|100
C|TMQ|20260126|13:55:13.144116|S|100|6.76|0|100
C|TMQ|20260126|13:56:20.869388|S|100|6.75|0|100
C|TMQ|20260126|13:56:26.266303|S|100|6.76|0|100
C|TMQ|20260126|13:56:26.266303|S|100|6.76|0|100
C|TMQ|20260126|13:57:52.779839|S|100|6.75|0|100
C|TMQ|20260126|13:59:29.877185|S|100|6.77|0|100
C|TMQ|20260126|13:59:33.076782|S|200|6.77|0|200
C|TMQ|20260126|14:00:59.996727|S|100|6.74|0|100
C|TMQ|20260126|14:01:00.006452|S|100|6.76|0|100
C|TMQ|20260126|14:01:00.006453|S|100|6.76|0|100
C|TMQ|20260126|14:02:00.367040|S|100|6.72|0|100
C|TMQ|20260126|14:03:02.620796|S|100|6.71|0|100
C|TMQ|20260126|14:03:02.925457|S|100|6.71|0|100
C|TMQ|20260126|14:04:14.858624|S|100|6.7|0|100
C|TMQ|20260126|14:05:34.847870|S|100|6.68|0|100
C|TMQ|20260126|14:05:37.071123|S|100|6.68|0|100
C|TMQ|20260126|14:06:13.862220|S|100|6.66|0|100
C|TMQ|20260126|14:06:29.268044|S|100|6.67|0|100
C|TMQ|20260126|14:07:11.980782|S|9|6.68|0|9
C|TMQ|20260126|14:07:13.112274|S|91|6.68|0|91
C|TMQ|20260126|14:07:26.731021|S|100|6.69|0|100
C|TMQ|20260126|14:07:43.316240|S|100|6.7|0|100
C|TMQ|20260126|14:08:53.723538|S|100|6.64|0|100
C|TMQ|20260126|14:09:15.072077|S|544|6.67|0|544
C|TMQ|20260126|14:09:15.072164|S|100|6.67|0|100
C|TMQ|20260126|14:09:37.660163|S|100|6.68|0|100
C|TMQ|20260126|14:09:53.863342|E|100|6.68|0|100
C|TMQ|20260126|14:09:55.397316|S|4|6.69|0|4
C|TMQ|20260126|14:12:19.860151|S|100|6.68|0|100
C|TMQ|20260126|14:13:15.089375|S|100|6.7|0|100
C|TMQ|20260126|14:17:21.253946|S|100|6.67|0|100
C|TMQ|20260126|14:17:21.253947|S|100|6.67|0|100
C|TMQ|20260126|14:17:21.253969|S|100|6.67|0|100
C|TMQ|20260126|14:17:21.253970|S|100|6.67|0|100
C|TMQ|20260126|14:17:23.392546|S|100|6.67|0|100
C|TMQ|20260126|14:17:23.392546|S|100|6.67|0|100
C|TMQ|20260126|14:18:42.215242|S|1|6.64|0|1
C|TMQ|20260126|14:23:04.935964|S|100|6.59|0|100
C|TMQ|20260126|14:23:04.935964|S|100|6.59|0|100
C|TMQ|20260126|14:23:05.071199|S|100|6.6|0|100
C|TMQ|20260126|14:24:36.157044|S|100|6.59|0|100
C|TMQ|20260126|14:24:36.157044|S|100|6.59|0|100
C|TMQ|20260126|14:24:36.157044|S|100|6.59|0|100
C|TMQ|20260126|14:27:15.377215|S|100|6.57|0|100
C|TMQ|20260126|14:27:15.377215|S|100|6.57|0|100
C|TMQ|20260126|14:27:15.377215|S|100|6.57|0|100
C|TMQ|20260126|14:27:15.377215|S|100|6.57|0|100
C|TMQ|20260126|14:27:28.690468|S|100|6.57|0|100
C|TMQ|20260126|14:28:16.129067|S|100|6.57|0|100
C|TMQ|20260126|14:28:16.129067|S|100|6.57|0|100
C|TMQ|20260126|14:29:14.097819|S|100|6.58|0|100
C|TMQ|20260126|14:29:14.097828|S|16|6.58|0|16
C|TMQ|20260126|14:29:16.101347|S|100|6.58|0|100
C|TMQ|20260126|14:31:01.145063|S|100|6.58|0|100
C|TMQ|20260126|14:31:01.145742|S|100|6.59|0|100
C|TMQ|20260126|14:31:01.329308|S|100|6.59|0|100
C|TMQ|20260126|14:31:15.777441|S|100|6.6|0|100
C|TMQ|20260126|14:31:15.777442|S|100|6.6|0|100
C|TMQ|20260126|14:31:19.691524|S|100|6.6|0|100
C|TMQ|20260126|14:31:19.691524|S|100|6.6|0|100
C|TMQ|20260126|14:33:50.423128|S|100|6.59|0|100
C|TMQ|20260126|14:34:20.191733|S|100|6.6|0|100
C|TMQ|20260126|14:34:20.191733|S|100|6.6|0|100
C|TMQ|20260126|14:34:20.191734|S|100|6.6|0|100
C|TMQ|20260126|14:34:29.223566|S|100|6.61|0|100
C|TMQ|20260126|14:34:29.223566|S|100|6.61|0|100
C|TMQ|20260126|14:35:34.289034|S|100|6.59|0|100
C|TMQ|20260126|14:35:53.927200|S|100|6.57|0|100
C|TMQ|20260126|14:36:09.648005|S|100|6.59|0|100
C|TMQ|20260126|14:36:09.648005|S|100|6.59|0|100
C|TMQ|20260126|14:36:09.648005|S|100|6.59|0|100
C|TMQ|20260126|14:37:08.200406|S|4|6.56|0|4
C|TMQ|20260126|14:37:08.200463|S|196|6.56|0|196
C|TMQ|20260126|14:38:04.586215|S|100|6.58|0|100
C|TMQ|20260126|14:38:14.025917|S|100|6.58|0|100
C|TMQ|20260126|14:38:25.607350|S|100|6.59|0|100
C|TMQ|20260126|14:38:25.607350|S|100|6.59|0|100
C|TMQ|20260126|14:38:25.607351|S|100|6.59|0|100
C|TMQ|20260126|14:38:28.211255|S|100|6.59|0|100
C|TMQ|20260126|14:38:28.211255|S|100|6.59|0|100
C|TMQ|20260126|14:43:24.502201|S|100|6.59|0|100
C|TMQ|20260126|14:43:24.502201|S|100|6.59|0|100
C|TMQ|20260126|14:43:24.502212|S|100|6.59|0|100
C|TMQ|20260126|14:43:24.502212|S|100|6.59|0|100
C|TMQ|20260126|14:43:24.502337|S|100|6.59|0|100
C|TMQ|20260126|14:43:24.502414|S|100|6.59|0|100
C|TMQ|20260126|14:43:24.502600|S|100|6.59|0|100
C|TMQ|20260126|14:43:24.502600|S|100|6.59|0|100
C|TMQ|20260126|14:43:48.239560|S|1|6.59|0|1
C|TMQ|20260126|14:43:48.240029|S|100|6.6|0|100
C|TMQ|20260126|14:43:48.240030|S|100|6.6|0|100
C|TMQ|20260126|14:44:18.609669|S|100|6.61|0|100
C|TMQ|20260126|14:44:24.362378|S|100|6.62|0|100
C|TMQ|20260126|14:45:59.477211|S|100|6.59|0|100
C|TMQ|20260126|14:46:26.717667|S|100|6.57|0|100
C|TMQ|20260126|14:46:26.717677|S|100|6.57|0|100
C|TMQ|20260126|14:47:32.102745|S|100|6.57|0|100
C|TMQ|20260126|14:47:32.102745|S|100|6.57|0|100
C|TMQ|20260126|14:47:32.102745|S|100|6.57|0|100
C|TMQ|20260126|14:47:50.842532|S|100|6.58|0|100
C|TMQ|20260126|14:48:04.020897|S|200|6.575|0|200
C|TMQ|20260126|14:48:05.420235|S|100|6.58|0|100
C|TMQ|20260126|14:48:05.420236|S|100|6.58|0|100
C|TMQ|20260126|14:49:32.217819|S|100|6.6|0|100
C|TMQ|20260126|14:49:32.217820|S|100|6.6|0|100
C|TMQ|20260126|14:50:27.955113|S|100|6.58|0|100
C|TMQ|20260126|14:50:27.955205|S|100|6.58|0|100
C|TMQ|20260126|14:50:27.975070|S|100|6.59|0|100
C|TMQ|20260126|14:50:36.016721|S|100|6.59|0|100
C|TMQ|20260126|14:51:29.599083|S|100|6.59|0|100
C|TMQ|20260126|14:51:29.599083|S|100|6.59|0|100
C|TMQ|20260126|14:51:29.599083|S|100|6.59|0|100
C|TMQ|20260126|14:51:37.744402|S|100|6.6|0|100
C|TMQ|20260126|14:51:37.744402|S|100|6.6|0|100
C|TMQ|20260126|14:51:37.744402|S|100|6.6|0|100
C|TMQ|20260126|14:53:13.760475|S|100|6.53|0|100
C|TMQ|20260126|14:54:01.894544|S|100|6.54|0|100
C|TMQ|20260126|14:54:01.894544|S|100|6.54|0|100
C|TMQ|20260126|14:54:01.894619|S|100|6.54|0|100
C|TMQ|20260126|14:54:01.894620|S|100|6.54|0|100
C|TMQ|20260126|14:54:01.894786|S|100|6.54|0|100
C|TMQ|20260126|14:54:01.894786|S|100|6.54|0|100
C|TMQ|20260126|14:54:29.330052|S|100|6.54|0|100
C|TMQ|20260126|14:56:13.219065|S|100|6.55|0|100
C|TMQ|20260126|14:56:13.219065|S|100|6.55|0|100
C|TMQ|20260126|14:56:55.213734|S|163|6.49|0|163
C|TMQ|20260126|14:56:55.214367|S|2|6.495|0|2
C|TMQ|20260126|14:56:55.215481|S|100|6.49|0|100
C|TMQ|20260126|14:58:03.859726|S|100|6.53|0|100
C|TMQ|20260126|14:58:48.466830|S|600|6.52|0|600
C|TMQ|20260126|14:59:04.653959|S|100|6.54|0|100
C|TMQ|20260126|14:59:04.653959|S|100|6.54|0|100
C|TMQ|20260126|15:00:03.380994|S|100|6.505|0|100
C|TMQ|20260126|15:00:03.381002|S|100|6.505|0|100
C|TMQ|20260126|15:00:03.760775|S|100|6.51|0|100
C|TMQ|20260126|15:00:03.760786|S|100|6.51|0|100
C|TMQ|20260126|15:00:10.162613|S|200|6.505|0|200
C|TMQ|20260126|15:00:11.051746|S|100|6.495|0|100
C|TMQ|20260126|15:00:44.761584|S|100|6.47|0|100
C|TMQ|20260126|15:00:44.761602|S|100|6.47|0|100
C|TMQ|20260126|15:00:45.662578|S|100|6.48|0|100
C|TMQ|20260126|15:00:45.662587|S|100|6.48|0|100
C|TMQ|20260126|15:00:45.662806|S|200|6.48|0|200
C|TMQ|20260126|15:00:53.703536|S|250|6.48|0|250
C|TMQ|20260126|15:00:53.703661|S|250|6.48|0|250
C|TMQ|20260126|15:00:53.753703|S|100|6.48|0|100
C|TMQ|20260126|15:02:20.079626|S|100|6.51|0|100
C|TMQ|20260126|15:02:47.815601|S|100|6.52|0|100
C|TMQ|20260126|15:04:18.355232|S|100|6.51|0|100
C|TMQ|20260126|15:05:11.562392|S|100|6.52|0|100
C|TMQ|20260126|15:06:02.876452|S|200|6.51|0|200
C|TMQ|20260126|15:06:27.648852|S|100|6.53|0|100
C|TMQ|20260126|15:07:26.192788|S|100|6.52|0|100
C|TMQ|20260126|15:07:43.292809|S|100|6.53|0|100
C|TMQ|20260126|15:08:13.746860|S|113|6.515|0|113
C|TMQ|20260126|15:08:27.561367|S|100|6.52|0|100
C|TMQ|20260126|15:09:26.806427|S|100|6.53|0|100
C|TMQ|20260126|15:10:28.736314|S|200|6.505|0|200
C|TMQ|20260126|15:10:57.996928|S|100|6.52|0|100
C|TMQ|20260126|15:13:46.018463|S|100|6.53|0|100
C|TMQ|20260126|15:14:31.725954|S|100|6.53|0|100
C|TMQ|20260126|15:14:31.725954|S|100|6.53|0|100
C|TMQ|20260126|15:14:31.725954|S|100|6.53|0|100
C|TMQ|20260126|15:14:31.727946|S|100|6.54|0|100
C|TMQ|20260126|15:14:31.727946|S|66|6.54|0|66
C|TMQ|20260126|15:14:31.727965|S|34|6.54|0|34
C|TMQ|20260126|15:14:31.729840|S|100|6.545|0|100
C|TMQ|20260126|15:14:31.730550|S|60|6.55|0|60
C|TMQ|20260126|15:14:31.730562|S|160|6.55|0|160
C|TMQ|20260126|15:14:31.730562|S|40|6.55|0|40
C|TMQ|20260126|15:14:46.257989|S|100|6.56|0|100
C|TMQ|20260126|15:14:46.334191|S|80|6.555|0|80
C|TMQ|20260126|15:17:05.199024|S|100|6.51|0|100
C|TMQ|20260126|15:17:05.199051|S|100|6.51|0|100
C|TMQ|20260126|15:17:12.573521|S|100|6.52|0|100
C|TMQ|20260126|15:17:12.573521|S|100|6.52|0|100
C|TMQ|20260126|15:17:12.573522|S|100|6.52|0|100
C|TMQ|20260126|15:17:16.693908|S|100|6.52|0|100
C|TMQ|20260126|15:18:50.264762|S|100|6.52|0|100
C|TMQ|20260126|15:18:50.264762|S|100|6.52|0|100
C|TMQ|20260126|15:19:07.451825|S|250|6.515|0|250
C|TMQ|20260126|15:19:07.452195|S|100|6.515|0|100
C|TMQ|20260126|15:19:19.130002|S|100|6.52|0|100
C|TMQ|20260126|15:19:23.082732|S|100|6.53|0|100
C|TMQ|20260126|15:19:23.082732|S|100|6.53|0|100
C|TMQ|20260126|15:19:27.607453|S|100|6.53|0|100
C|TMQ|20260126|15:20:10.422347|S|100|6.51|0|100
C|TMQ|20260126|15:20:10.423775|S|100|6.51|0|100
C|TMQ|20260126|15:20:10.423847|S|100|6.51|0|100
C|TMQ|20260126|15:20:11.110892|E|100|6.49|0|100
C|TMQ|20260126|15:20:12.126087|S|100|6.52|0|100
C|TMQ|20260126|15:20:18.523830|S|100|6.53|0|100
C|TMQ|20260126|15:21:07.797060|S|100|6.52|0|100
C|TMQ|20260126|15:21:13.329259|S|100|6.52|0|100
C|TMQ|20260126|15:22:06.723184|S|100|6.5|0|100
C|TMQ|20260126|15:23:04.516698|S|100|6.52|0|100
C|TMQ|20260126|15:25:27.083122|S|100|6.5|0|100
C|TMQ|20260126|15:25:27.083122|S|100|6.5|0|100
C|TMQ|20260126|15:25:59.023181|S|100|6.49|0|100
C|TMQ|20260126|15:26:00.202810|S|100|6.49|0|100
C|TMQ|20260126|15:26:19.130366|S|100|6.49|0|100
C|TMQ|20260126|15:26:29.761908|S|100|6.5|0|100
C|TMQ|20260126|15:28:18.175503|S|100|6.5|0|100
C|TMQ|20260126|15:28:18.175503|S|100|6.5|0|100
C|TMQ|20260126|15:28:18.175503|S|100|6.5|0|100
C|TMQ|20260126|15:29:12.977407|S|100|6.5|0|100
C|TMQ|20260126|15:29:12.977407|S|100|6.5|0|100
C|TMQ|20260126|15:29:12.977408|S|100|6.5|0|100
C|TMQ|20260126|15:29:12.977408|S|100|6.5|0|100
C|TMQ|20260126|15:29:12.977408|S|100|6.5|0|100
C|TMQ|20260126|15:29:12.977409|S|100|6.5|0|100
C|TMQ|20260126|15:29:28.585435|S|100|6.5|0|100
C|TMQ|20260126|15:29:28.585435|S|100|6.5|0|100
C|TMQ|20260126|15:29:28.585435|S|100|6.5|0|100
C|TMQ|20260126|15:29:28.585933|S|100|6.5|0|100
C|TMQ|20260126|15:29:28.585940|S|100|6.5|0|100
C|TMQ|20260126|15:30:32.832629|S|100|6.5|0|100
C|TMQ|20260126|15:30:32.832629|S|27|6.5|0|27
C|TMQ|20260126|15:30:32.832669|S|73|6.5|0|73
C|TMQ|20260126|15:30:32.832713|S|73|6.5|0|73
C|TMQ|20260126|15:30:32.832757|S|27|6.5|0|27
C|TMQ|20260126|15:31:14.934687|S|1|6.5|0|1
C|TMQ|20260126|15:31:14.935470|S|99|6.5|0|99
C|TMQ|20260126|15:31:22.232186|S|100|6.51|0|100
C|TMQ|20260126|15:31:22.232187|S|100|6.51|0|100
C|TMQ|20260126|15:31:22.232187|S|100|6.51|0|100
C|TMQ|20260126|15:31:22.242068|S|100|6.52|0|100
C|TMQ|20260126|15:31:22.242068|S|100|6.52|0|100
C|TMQ|20260126|15:31:22.242069|S|100|6.52|0|100
C|TMQ|20260126|15:31:48.411600|S|100|6.52|0|100
C|TMQ|20260126|15:32:32.059892|S|100|6.53|0|100
C|TMQ|20260126|15:32:32.059892|S|100|6.53|0|100
C|TMQ|20260126|15:32:32.059901|S|200|6.53|0|200
C|TMQ|20260126|15:32:44.840307|S|100|6.52|0|100
C|TMQ|20260126|15:33:13.211202|S|100|6.52|0|100
C|TMQ|20260126|15:33:13.211202|S|100|6.52|0|100
C|TMQ|20260126|15:33:13.211210|S|200|6.52|0|200
C|TMQ|20260126|15:33:35.843570|S|100|6.53|0|100
C|TMQ|20260126|15:34:08.075724|S|100|6.52|0|100
C|TMQ|20260126|15:35:08.441704|S|100|6.51|0|100
C|TMQ|20260126|15:35:08.441704|S|100|6.51|0|100
C|TMQ|20260126|15:35:08.441704|S|100|6.51|0|100
C|TMQ|20260126|15:35:08.442994|S|100|6.52|0|100
C|TMQ|20260126|15:37:24.912499|S|250|6.51|0|250
C|TMQ|20260126|15:38:15.131861|S|100|6.54|0|100
C|TMQ|20260126|15:38:15.131861|S|100|6.54|0|100
C|TMQ|20260126|15:38:15.131861|S|100|6.54|0|100
C|TMQ|20260126|15:39:23.811535|S|162|6.56|0|162
C|TMQ|20260126|15:39:23.811567|S|138|6.56|0|138
C|TMQ|20260126|15:40:28.196170|S|200|6.56|0|200
C|TMQ|20260126|15:43:04.703410|S|250|6.52|0|250
C|TMQ|20260126|15:43:15.811340|S|100|6.53|0|100
C|TMQ|20260126|15:43:15.811404|S|100|6.53|0|100
C|TMQ|20260126|15:44:02.957709|S|200|6.54|0|200
C|TMQ|20260126|15:44:02.957710|S|100|6.54|0|100
C|TMQ|20260126|15:44:02.959136|S|100|6.55|0|100
C|TMQ|20260126|15:45:09.667221|S|100|6.53|0|100
C|TMQ|20260126|15:48:20.665583|S|400|6.49|0|400
C|TMQ|20260126|15:49:13.344829|S|100|6.49|0|100
C|TMQ|20260126|15:49:13.344884|S|100|6.49|0|100
C|TMQ|20260126|15:49:13.344940|S|100|6.49|0|100
C|TMQ|20260126|15:49:13.344992|S|100|6.49|0|100
C|TMQ|20260126|15:49:13.345045|S|100|6.49|0|100
C|TMQ|20260126|15:49:13.345077|S|100|6.49|0|100
C|TMQ|20260126|15:49:13.345095|S|100|6.49|0|100
C|TMQ|20260126|15:49:13.351574|S|100|6.5|0|100
C|TMQ|20260126|15:50:00.040452|S|100|6.5|0|100
C|TMQ|20260126|15:50:02.269859|S|100|6.5|0|100
C|TMQ|20260126|15:50:33.623079|S|100|6.51|0|100
C|TMQ|20260126|15:50:35.866518|S|54|6.51|0|54
C|TMQ|20260126|15:50:35.866518|S|100|6.51|0|100
C|TMQ|20260126|15:50:38.765496|S|130|6.5|0|130
C|TMQ|20260126|15:52:06.823969|S|100|6.485|0|100
C|TMQ|20260126|15:52:54.704523|S|100|6.49|0|100
C|TMQ|20260126|15:53:33.255073|S|100|6.48|0|100
C|TMQ|20260126|15:53:33.255073|S|100|6.48|0|100
C|TMQ|20260126|15:53:33.255239|S|100|6.48|0|100
C|TMQ|20260126|15:53:33.255239|S|100|6.48|0|100
C|TMQ|20260126|15:53:33.255270|S|100|6.48|0|100
C|TMQ|20260126|15:53:33.255270|S|100|6.48|0|100
C|TMQ|20260126|15:53:33.255525|S|100|6.48|0|100
C|TMQ|20260126|15:53:33.256996|S|100|6.48|0|100
C|TMQ|20260126|15:53:33.256996|S|100|6.48|0|100
C|TMQ|20260126|15:53:33.257798|S|100|6.48|0|100
C|TMQ|20260126|15:53:33.258542|S|100|6.48|0|100
C|TMQ|20260126|15:53:33.259287|S|100|6.48|0|100
C|TMQ|20260126|15:53:33.259339|S|100|6.48|0|100
C|TMQ|20260126|15:53:33.260826|S|100|6.49|0|100
C|TMQ|20260126|15:53:34.350544|S|200|6.48|0|200
C|TMQ|20260126|15:53:34.350950|S|200|6.485|0|200
C|TMQ|20260126|15:53:46.979594|S|100|6.49|0|100
C|TMQ|20260126|15:53:46.979595|S|100|6.49|0|100
C|TMQ|20260126|15:53:46.979595|S|100|6.49|0|100
C|TMQ|20260126|15:56:05.043704|S|100|6.5|0|100
C|TMQ|20260126|15:56:05.043705|S|35|6.5|0|35
C|TMQ|20260126|15:57:01.688071|S|138|6.495|0|138
C|TMQ|20260126|15:57:20.041552|S|100|6.5|0|100
C|TMQ|20260126|15:57:32.520363|S|100|6.495|0|100
C|TMQ|20260126|15:57:44.120367|S|185|6.5|0|185
C|TMQ|20260126|15:57:44.121071|S|15|6.5|0|15
C|TMQ|20260126|15:57:44.121072|S|110|6.5|0|110
C|TMQ|20260126|15:57:44.121871|S|190|6.5|0|190
C|TMQ|20260126|15:57:48.654513|S|300|6.5|0|300
C|TMQ|20260126|15:57:48.654531|S|300|6.5|0|300
C|TMQ|20260126|15:57:48.654585|S|85|6.5|0|85
C|TMQ|20260126|15:57:48.654585|S|100|6.5|0|100
C|TMQ|20260126|15:57:48.654983|S|300|6.5|0|300
C|TMQ|20260126|15:57:48.654991|S|85|6.5|0|85
C|TMQ|20260126|15:57:48.654991|S|215|6.5|0|215
C|TMQ|20260126|15:57:48.655003|S|100|6.5|0|100
C|TMQ|20260126|15:57:48.655008|S|100|6.5|0|100
C|TMQ|20260126|15:57:50.671688|S|100|6.5|0|100
C|TMQ|20260126|15:57:50.674941|S|100|6.5|0|100
C|TMQ|20260126|15:58:07.141146|S|300|6.5|0|300
C|TMQ|20260126|15:58:07.141167|S|300|6.5|0|300
C|TMQ|20260126|15:58:07.141168|S|185|6.5|0|185
C|TMQ|20260126|15:58:07.141214|S|15|6.5|0|15
C|TMQ|20260126|15:58:07.141215|S|54|6.5|0|54
C|TMQ|20260126|15:58:07.141221|S|27|6.5|0|27
C|TMQ|20260126|15:58:07.141255|S|200|6.5|0|200
C|TMQ|20260126|15:58:07.141265|S|296|6.5|0|296
C|TMQ|20260126|15:58:07.141265|S|19|6.5|0|19
C|TMQ|20260126|15:58:07.141276|S|19|6.5|0|19
C|TMQ|20260126|15:58:07.141277|S|15|6.5|0|15
C|TMQ|20260126|15:58:07.141300|S|685|6.5|0|685
C|TMQ|20260126|15:58:07.143944|S|100|6.505|0|100
C|TMQ|20260126|15:58:24.475295|S|6|6.51|0|6
C|TMQ|20260126|15:58:24.475331|S|94|6.51|0|94
C|TMQ|20260126|15:58:45.026501|E|149|6.5|0|149
C|TMQ|20260126|15:58:45.026501|E|251|6.505|0|251
C|TMQ|20260126|15:58:45.027089|E|51|6.5|0|51
C|TMQ|20260126|15:58:45.027089|E|200|6.5|0|200
C|TMQ|20260126|15:59:00.004498|S|400|6.51|0|400
C|TMQ|20260126|15:59:06.767825|S|100|6.51|0|100
C|TMQ|20260126|15:59:09.945929|S|26|6.51|0|26
C|TMQ|20260126|15:59:17.676735|S|200|6.51|0|200
C|TMQ|20260126|15:59:17.676736|S|74|6.51|0|74
C|TMQ|20260126|15:59:17.676744|S|138|6.51|0|138
C|TMQ|20260126|15:59:17.676756|S|62|6.51|0|62
C|TMQ|20260126|15:59:17.676756|S|30|6.51|0|30
C|TMQ|20260126|15:59:17.676888|S|170|6.51|0|170
C|TMQ|20260126|15:59:17.676888|S|14|6.51|0|14
C|TMQ|20260126|15:59:17.676914|S|46|6.51|0|46
C|TMQ|20260126|15:59:17.676925|S|44|6.51|0|44
C|TMQ|20260126|15:59:17.676934|S|90|6.51|0|90
C|TMQ|20260126|15:59:17.676948|S|70|6.51|0|70
C|TMQ|20260126|15:59:17.676948|S|20|6.51|0|20
C|TMQ|20260126|15:59:17.676981|S|42|6.51|0|42
C|TMQ|20260126|15:59:17.676981|S|758|6.51|0|758
C|TMQ|20260126|15:59:17.677038|S|42|6.51|0|42
C|TMQ|20260126|15:59:17.677267|S|200|6.51|0|200
C|TMQ|20260126|15:59:25.016881|S|200|6.52|0|200
C|TMQ|20260126|15:59:25.016902|S|200|6.52|0|200
C|TMQ|20260126|15:59:25.016903|S|300|6.52|0|300
C|TMQ|20260126|15:59:25.021173|S|400|6.525|0|400
C|TMQ|20260126|15:59:25.021207|S|200|6.525|0|200
C|TMQ|20260126|15:59:25.023361|S|100|6.52|0|100
C|TMQ|20260126|15:59:34.045752|S|400|6.51|0|400
C|TMQ|20260126|15:59:43.048271|S|400|6.51|0|400
C|TMQ|20260126|15:59:55.156677|E|200|6.515|0|200
C|TMQ|20260126|15:59:55.157006|S|51|6.515|0|51
C|TMQ|20260126|15:59:55.157006|S|149|6.51|0|149
C|TMQ|20260126|15:59:55.507459|S|89|6.515|0|89
C|TMUS|20260126|09:46:06.088636|S|50|186.89|0|50
C|TMUS|20260126|09:46:22.072792|S|8|186.83|0|8
C|TMUS|20260126|09:55:04.139413|S|8|187.69|0|8
C|TMUS|20260126|09:55:30.190426|S|17|187.715|0|17
C|TMUS|20260126|09:55:30.190451|S|50|187.715|0|50
C|TMUS|20260126|09:55:30.190452|S|33|187.715|0|33
C|TMUS|20260126|09:59:34.199139|S|72|187.38|0|72
C|TMUS|20260126|10:17:58.784059|S|50|187.51|0|50
C|TMUS|20260126|11:00:08.004167|S|50|187.81|0|50
C|TMUS|20260126|11:00:08.004167|S|100|187.825|0|100
C|TMUS|20260126|11:19:23.094962|S|3|187.98|0|3
C|TMUS|20260126|11:28:02.540730|S|4|188.15|0|4
C|TMUS|20260126|11:52:15.272285|S|63|188.42|0|63
C|TMUS|20260126|11:52:15.272411|S|16|188.42|0|16
C|TMUS|20260126|11:52:15.272546|S|21|188.42|0|21
C|TMUS|20260126|11:52:15.272546|S|42|188.41|0|42
C|TMUS|20260126|12:11:45.753043|S|3|188.58|0|3
C|TMUS|20260126|12:29:13.483455|S|1|188.41|0|1
C|TMUS|20260126|12:42:10.438324|S|2|188.39|0|2
C|TMUS|20260126|14:14:12.454811|S|50|187.68|0|50
C|TMUS|20260126|14:20:34.143874|S|5|187.91|0|5
C|TMUS|20260126|15:09:37.277135|S|50|188.19|0|50
C|TMUS|20260126|15:13:57.286635|S|5|188.08|0|5
C|TMUS|20260126|15:38:08.989783|S|100|188.07|0|100
C|TMUS|20260126|15:38:09.113935|S|2|188.03|0|2
C|TMUS|20260126|15:45:32.199432|S|50|187.99|0|50
C|TMUS|20260126|15:46:40.552679|S|50|187.98|0|50
C|TMUS|20260126|15:46:40.552704|S|15|187.98|0|15
C|TMUS|20260126|15:46:40.552705|S|15|187.98|0|15
C|TMUS|20260126|15:46:40.552706|S|20|187.98|0|20
C|TMUS|20260126|15:51:37.574694|S|1|187.97|0|1
C|TMUS|20260126|15:59:18.047655|S|100|187.97|0|100
C|TMUSL|20260126|14:56:15.494815|S|11|25.09|0|11
C|TMV|20260126|10:08:56.395164|S|100|35.82|0|100
C|TMV|20260126|10:14:46.193896|S|100|35.8|0|100
C|TMV|20260126|10:14:46.195097|S|100|35.8|0|100
C|TMV|20260126|10:25:14.935375|S|100|35.78|0|100
C|TMV|20260126|10:26:53.311086|S|10|35.78|0|10
C|TMV|20260126|10:38:36.038785|S|100|35.91|0|100
C|TMV|20260126|10:38:36.038889|S|10|35.91|0|10
C|TMV|20260126|11:52:51.502788|S|10|36.04|0|10
C|TMV|20260126|11:54:04.361971|S|100|36.06|0|100
C|TMV|20260126|12:20:45.098562|S|100|36.11|0|100
C|TMV|20260126|12:20:45.107285|S|100|36.1|0|100
C|TMV|20260126|12:20:45.144007|S|100|36.1|0|100
C|TMV|20260126|12:36:07.430617|S|10|35.99|0|10
C|TMV|20260126|12:42:47.892494|S|10|35.94|0|10
C|TMV|20260126|12:42:54.098924|S|87|35.93|0|87
C|TMV|20260126|12:50:04.814031|S|10|35.92|0|10
C|TMV|20260126|13:16:01.075457|S|100|35.95|0|100
C|TMV|20260126|13:49:12.653018|S|100|36.04|0|100
C|TMV|20260126|14:59:28.776337|S|100|35.99|0|100
C|TMV|20260126|14:59:28.776534|S|10|35.99|0|10
C|TMV|20260126|14:59:28.793872|S|100|35.97|0|100
C|TMV|20260126|15:01:30.578447|S|24|36.03|0|24
C|TMV|20260126|15:20:31.977067|S|100|35.99|0|100
C|TMV|20260126|15:30:07.931343|S|100|35.97|0|100
C|TMV|20260126|15:36:10.383643|S|5|36|0|5
C|TMV|20260126|15:36:10.383643|S|5|36|0|5
C|TMV|20260126|15:38:59.790833|S|100|36.01|0|100
C|TMV|20260126|15:48:18.968009|S|65|35.99|0|65
C|TMV|20260126|15:49:29.655466|S|15|35.99|0|15
C|TMV|20260126|15:56:50.915318|S|16|35.98|0|16
C|TMV|20260126|15:56:50.915454|S|9|35.98|0|9
C|TMV|20260126|15:56:50.915454|S|5|35.98|0|5
C|TMV|20260126|15:56:50.915454|S|15|35.98|0|15
C|TNA|20260126|09:30:00.801233|S|100|56.12|0|100
C|TNA|20260126|09:30:00.977421|S|100|56.12|0|100
C|TNA|20260126|09:30:00.980990|S|100|56.125|0|100
C|TNA|20260126|09:30:01.223004|S|20|56.1|0|20
C|TNA|20260126|09:30:05.599804|S|100|56.09|0|100
C|TNA|20260126|09:30:05.652628|S|6|56.09|0|6
C|TNA|20260126|09:31:06.869213|S|50|56.12|0|50
C|TNA|20260126|09:31:06.869214|S|50|56.12|0|50
C|TNA|20260126|09:32:04.034361|S|15|55.92|0|15
C|TNA|20260126|09:32:20.859235|S|100|55.98|0|100
C|TNA|20260126|09:32:35.895462|S|100|55.77|0|100
C|TNA|20260126|09:34:49.848068|S|100|55.85|0|100
C|TNA|20260126|09:36:24.630751|S|100|55.96|0|100
C|TNA|20260126|09:36:28.896966|S|200|56.02|0|200
C|TNA|20260126|09:37:56.782726|S|100|56.315|0|100
C|TNA|20260126|09:39:43.470937|S|100|56.11|0|100
C|TNA|20260126|09:40:08.460470|S|100|56.08|0|100
C|TNA|20260126|09:41:12.260592|S|20|56.16|0|20
C|TNA|20260126|09:41:12.260645|S|50|56.16|0|50
C|TNA|20260126|09:41:13.448419|S|100|56.17|0|100
C|TNA|20260126|09:41:30.130751|S|100|56.31|0|100
C|TNA|20260126|09:41:30.130752|S|100|56.31|0|100
C|TNA|20260126|09:42:09.905921|S|100|56.27|0|100
C|TNA|20260126|09:42:09.910986|S|100|56.22|0|100
C|TNA|20260126|09:42:09.910986|S|100|56.21|0|100
C|TNA|20260126|09:42:10.107059|S|100|56.15|0|100
C|TNA|20260126|09:42:10.158363|S|50|56.15|0|50
C|TNA|20260126|09:42:32.978145|S|20|56.34|0|20
C|TNA|20260126|09:46:08.049917|S|20|56.76|0|20
C|TNA|20260126|09:53:16.634762|S|20|57.05|0|20
C|TNA|20260126|09:53:16.634762|S|1|57.05|0|1
C|TNA|20260126|09:53:16.634762|S|100|57.04|0|100
C|TNA|20260126|09:53:16.634762|S|79|57.07|0|79
C|TNA|20260126|10:07:59.433020|S|100|56.32|0|100
C|TNA|20260126|10:10:24.580350|S|16|56.14|0|16
C|TNA|20260126|10:13:56.432710|S|10|56.34|0|10
C|TNA|20260126|10:15:45.044352|S|36|56.28|0|36
C|TNA|20260126|10:15:45.044352|S|50|56.28|0|50
C|TNA|20260126|10:15:45.044364|S|4|56.28|0|4
C|TNA|20260126|10:17:19.204153|S|100|56.38|0|100
C|TNA|20260126|10:17:49.420162|S|100|56.47|0|100
C|TNA|20260126|10:18:56.369371|S|29|56.41|0|29
C|TNA|20260126|10:19:06.980703|S|50|56.41|0|50
C|TNA|20260126|10:19:13.375702|S|50|56.4|0|50
C|TNA|20260126|10:19:34.612854|S|47|56.45|0|47
C|TNA|20260126|10:19:48.520314|S|2|56.49|0|2
C|TNA|20260126|10:20:00.643007|S|100|56.49|0|100
C|TNA|20260126|10:20:00.649863|S|100|56.49|0|100
C|TNA|20260126|10:20:00.710893|S|100|56.49|0|100
C|TNA|20260126|10:20:00.995402|S|100|56.48|0|100
C|TNA|20260126|10:20:05.790700|S|100|56.5|0|100
C|TNA|20260126|10:20:28.299020|S|98|56.4|0|98
C|TNA|20260126|10:20:32.858660|S|100|56.37|0|100
C|TNA|20260126|10:20:48.384707|S|100|56.4|0|100
C|TNA|20260126|10:21:04.301316|S|100|56.34|0|100
C|TNA|20260126|10:24:41.195773|S|43|56.44|0|43
C|TNA|20260126|10:25:02.019777|S|100|56.43|0|100
C|TNA|20260126|10:25:03.916788|S|50|56.39|0|50
C|TNA|20260126|10:25:03.917318|S|43|56.39|0|43
C|TNA|20260126|10:25:07.089655|S|100|56.4|0|100
C|TNA|20260126|10:25:20.732045|S|17|56.36|0|17
C|TNA|20260126|10:26:22.567263|S|50|56.22|0|50
C|TNA|20260126|10:26:22.570269|S|50|56.22|0|50
C|TNA|20260126|10:26:22.570269|S|50|56.22|0|50
C|TNA|20260126|10:26:24.419242|S|100|56.21|0|100
C|TNA|20260126|10:26:26.614687|S|100|56.22|0|100
C|TNA|20260126|10:26:47.536106|S|50|56.19|0|50
C|TNA|20260126|10:26:48.841885|S|100|56.19|0|100
C|TNA|20260126|10:26:50.541844|S|80|56.19|0|80
C|TNA|20260126|10:27:02.992726|S|62|56.2|0|62
C|TNA|20260126|10:27:26.895334|S|100|56.12|0|100
C|TNA|20260126|10:27:29.257467|S|100|56.08|0|100
C|TNA|20260126|10:27:31.911756|S|100|56.07|0|100
C|TNA|20260126|10:27:33.796712|S|100|56.08|0|100
C|TNA|20260126|10:29:26.795781|S|100|55.88|0|100
C|TNA|20260126|10:29:29.826225|S|1|55.85|0|1
C|TNA|20260126|10:29:46.563740|S|100|55.82|0|100
C|TNA|20260126|10:30:01.126954|S|100|55.84|0|100
C|TNA|20260126|10:30:02.017838|S|37|55.83|0|37
C|TNA|20260126|10:30:33.788164|S|50|55.75|0|50
C|TNA|20260126|10:30:33.788225|S|50|55.75|0|50
C|TNA|20260126|10:30:33.820505|S|63|55.77|0|63
C|TNA|20260126|10:31:22.484056|S|10|55.77|0|10
C|TNA|20260126|10:31:29.914001|S|15|55.78|0|15
C|TNA|20260126|10:31:37.147534|S|50|55.78|0|50
C|TNA|20260126|10:31:39.323532|S|100|55.77|0|100
C|TNA|20260126|10:31:58.656018|S|46|55.8|0|46
C|TNA|20260126|10:31:58.656218|S|54|55.8|0|54
C|TNA|20260126|10:31:58.656218|S|46|55.8|0|46
C|TNA|20260126|10:32:04.261311|S|28|55.81|0|28
C|TNA|20260126|10:32:23.849398|S|100|55.84|0|100
C|TNA|20260126|10:33:00.695934|S|100|55.92|0|100
C|TNA|20260126|10:33:31.777990|S|100|56.04|0|100
C|TNA|20260126|10:33:31.781594|S|100|56.03|0|100
C|TNA|20260126|10:34:19.265831|S|46|56.06|0|46
C|TNA|20260126|10:34:28.939225|S|100|56.03|0|100
C|TNA|20260126|10:35:07.260619|S|100|56.03|0|100
C|TNA|20260126|10:35:28.077445|S|69|56.06|0|69
C|TNA|20260126|10:35:29.036290|S|31|56.08|0|31
C|TNA|20260126|10:35:55.023030|S|100|56.05|0|100
C|TNA|20260126|10:36:16.138073|S|67|56.07|0|67
C|TNA|20260126|10:36:16.146739|S|6|56.07|0|6
C|TNA|20260126|10:37:47.569380|S|100|55.87|0|100
C|TNA|20260126|10:37:50.164942|S|100|55.86|0|100
C|TNA|20260126|10:37:53.093808|S|80|55.86|0|80
C|TNA|20260126|10:38:04.725538|S|100|55.81|0|100
C|TNA|20260126|10:38:06.621408|S|100|55.8|0|100
C|TNA|20260126|10:38:14.111899|S|100|55.77|0|100
C|TNA|20260126|10:38:15.674293|S|100|55.78|0|100
C|TNA|20260126|10:38:16.092282|S|4|55.78|0|4
C|TNA|20260126|10:38:16.337131|S|62|55.78|0|62
C|TNA|20260126|10:38:16.337196|S|20|55.78|0|20
C|TNA|20260126|10:38:16.367939|S|18|55.78|0|18
C|TNA|20260126|10:38:16.367940|S|62|55.78|0|62
C|TNA|20260126|10:38:19.488525|S|100|55.76|0|100
C|TNA|20260126|10:38:23.809471|S|100|55.77|0|100
C|TNA|20260126|10:38:28.664553|S|20|55.79|0|20
C|TNA|20260126|10:38:29.261714|S|64|55.79|0|64
C|TNA|20260126|10:38:41.631915|S|100|55.76|0|100
C|TNA|20260126|10:38:43.720842|S|100|55.77|0|100
C|TNA|20260126|10:38:47.585006|S|100|55.79|0|100
C|TNA|20260126|10:38:50.465042|S|100|55.77|0|100
C|TNA|20260126|10:38:53.717052|S|100|55.78|0|100
C|TNA|20260126|10:39:01.330306|S|100|55.76|0|100
C|TNA|20260126|10:39:03.676980|S|100|55.77|0|100
C|TNA|20260126|10:40:08.917951|S|89|55.65|0|89
C|TNA|20260126|10:40:13.301153|S|100|55.66|0|100
C|TNA|20260126|10:40:22.548584|S|100|55.64|0|100
C|TNA|20260126|10:40:25.592223|S|100|55.64|0|100
C|TNA|20260126|10:40:27.704107|S|100|55.62|0|100
C|TNA|20260126|10:40:35.451240|S|100|55.58|0|100
C|TNA|20260126|10:40:36.409306|S|1|55.57|0|1
C|TNA|20260126|10:40:39.940502|S|20|55.55|0|20
C|TNA|20260126|10:40:39.941292|S|20|55.55|0|20
C|TNA|20260126|10:40:40.573673|S|11|55.55|0|11
C|TNA|20260126|10:41:00.008988|S|20|55.56|0|20
C|TNA|20260126|10:41:05.147792|S|100|55.54|0|100
C|TNA|20260126|10:41:15.098225|S|100|55.51|0|100
C|TNA|20260126|10:41:22.342132|S|80|55.5|0|80
C|TNA|20260126|10:41:54.342274|S|100|55.47|0|100
C|TNA|20260126|10:42:01.886305|S|100|55.46|0|100
C|TNA|20260126|10:42:01.886305|S|100|55.46|0|100
C|TNA|20260126|10:42:05.108672|S|8|55.43|0|8
C|TNA|20260126|10:42:08.062724|S|5|55.39|0|5
C|TNA|20260126|10:42:12.427701|S|100|55.41|0|100
C|TNA|20260126|10:42:40.855051|S|100|55.38|0|100
C|TNA|20260126|10:42:41.486646|S|90|55.4|0|90
C|TNA|20260126|10:42:45.625441|S|100|55.38|0|100
C|TNA|20260126|10:43:03.949149|S|100|55.44|0|100
C|TNA|20260126|10:43:39.880066|S|100|55.26|0|100
C|TNA|20260126|10:43:51.871488|S|100|55.29|0|100
C|TNA|20260126|10:43:56.944939|S|100|55.28|0|100
C|TNA|20260126|10:43:58.412750|S|5|55.28|0|5
C|TNA|20260126|10:43:58.412990|S|5|55.28|0|5
C|TNA|20260126|10:43:59.225253|S|61|55.27|0|61
C|TNA|20260126|10:43:59.225545|S|39|55.27|0|39
C|TNA|20260126|10:44:02.507486|S|5|55.26|0|5
C|TNA|20260126|10:44:02.507495|S|5|55.26|0|5
C|TNA|20260126|10:44:07.650221|S|51|55.36|0|51
C|TNA|20260126|10:44:07.665670|S|5|55.36|0|5
C|TNA|20260126|10:44:08.015103|S|100|55.37|0|100
C|TNA|20260126|10:44:10.044348|S|100|55.36|0|100
C|TNA|20260126|10:44:11.246440|S|5|55.37|0|5
C|TNA|20260126|10:44:26.046973|S|100|55.37|0|100
C|TNA|20260126|10:44:27.655238|S|100|55.36|0|100
C|TNA|20260126|10:44:28.521229|S|93|55.38|0|93
C|TNA|20260126|10:45:33.860219|S|40|55.5|0|40
C|TNA|20260126|10:45:50.713492|S|10|55.53|0|10
C|TNA|20260126|10:45:52.827562|S|100|55.51|0|100
C|TNA|20260126|10:46:02.256019|S|10|55.52|0|10
C|TNA|20260126|10:46:15.072714|S|100|55.58|0|100
C|TNA|20260126|10:46:16.221971|S|100|55.59|0|100
C|TNA|20260126|10:47:14.815139|S|3|55.64|0|3
C|TNA|20260126|10:47:24.458073|S|20|55.66|0|20
C|TNA|20260126|10:47:25.572759|S|80|55.67|0|80
C|TNA|20260126|10:47:30.793923|S|20|55.67|0|20
C|TNA|20260126|10:47:33.152610|S|100|55.67|0|100
C|TNA|20260126|10:47:37.794907|S|15|55.68|0|15
C|TNA|20260126|10:47:40.011412|S|100|55.67|0|100
C|TNA|20260126|10:47:47.364116|S|65|55.67|0|65
C|TNA|20260126|10:47:47.365277|S|100|55.69|0|100
C|TNA|20260126|10:47:47.382065|S|100|55.68|0|100
C|TNA|20260126|10:47:47.407680|S|100|55.67|0|100
C|TNA|20260126|10:47:48.025096|S|20|55.67|0|20
C|TNA|20260126|10:47:48.256751|S|20|55.67|0|20
C|TNA|20260126|10:47:48.256774|S|40|55.67|0|40
C|TNA|20260126|10:48:11.999287|S|20|55.67|0|20
C|TNA|20260126|10:48:23.569542|S|80|55.76|0|80
C|TNA|20260126|10:48:32.174920|S|100|55.79|0|100
C|TNA|20260126|10:49:04.529387|S|5|55.72|0|5
C|TNA|20260126|10:50:35.329769|S|20|55.74|0|20
C|TNA|20260126|10:50:36.033030|S|80|55.74|0|80
C|TNA|20260126|10:51:52.593182|S|20|55.66|0|20
C|TNA|20260126|10:51:52.593197|S|80|55.66|0|80
C|TNA|20260126|10:51:56.919193|S|100|55.67|0|100
C|TNA|20260126|10:52:27.041188|S|100|55.64|0|100
C|TNA|20260126|10:54:13.981338|S|100|55.71|0|100
C|TNA|20260126|10:54:18.174552|S|100|55.68|0|100
C|TNA|20260126|10:55:14.786215|S|100|55.76|0|100
C|TNA|20260126|10:55:22.782145|S|50|55.74|0|50
C|TNA|20260126|10:55:22.782182|S|50|55.74|0|50
C|TNA|20260126|10:56:13.293728|S|50|55.66|0|50
C|TNA|20260126|10:57:45.270682|S|50|55.48|0|50
C|TNA|20260126|11:00:05.242168|S|100|55.51|0|100
C|TNA|20260126|11:00:05.272528|S|100|55.5|0|100
C|TNA|20260126|11:00:42.824000|S|88|55.5|0|88
C|TNA|20260126|11:11:30.641206|S|20|55.37|0|20
C|TNA|20260126|11:11:32.059124|S|80|55.37|0|80
C|TNA|20260126|11:12:43.165869|S|21|55.32|0|21
C|TNA|20260126|11:13:34.257026|S|100|55.39|0|100
C|TNA|20260126|11:13:51.653374|S|100|55.37|0|100
C|TNA|20260126|11:13:51.657436|S|20|55.37|0|20
C|TNA|20260126|11:13:51.959413|S|80|55.37|0|80
C|TNA|20260126|11:14:49.832094|S|100|55.26|0|100
C|TNA|20260126|11:14:49.832094|S|100|55.26|0|100
C|TNA|20260126|11:14:49.840970|S|100|55.26|0|100
C|TNA|20260126|11:15:04.011362|S|100|55.22|0|100
C|TNA|20260126|11:15:04.011362|S|100|55.21|0|100
C|TNA|20260126|11:15:24.060110|S|100|55.18|0|100
C|TNA|20260126|11:15:25.625575|S|100|55.16|0|100
C|TNA|20260126|11:15:25.892577|S|115|55.15|0|115
C|TNA|20260126|11:15:32.349574|S|100|55.17|0|100
C|TNA|20260126|11:15:38.778330|S|100|55.16|0|100
C|TNA|20260126|11:15:39.426783|S|100|55.16|0|100
C|TNA|20260126|11:15:44.078804|S|100|55.18|0|100
C|TNA|20260126|11:15:46.564692|S|100|55.23|0|100
C|TNA|20260126|11:15:52.235896|S|80|55.25|0|80
C|TNA|20260126|11:15:52.467894|S|100|55.25|0|100
C|TNA|20260126|11:16:12.145413|S|100|55.27|0|100
C|TNA|20260126|11:18:07.351808|S|100|55.18|0|100
C|TNA|20260126|11:18:22.041772|S|10|55.24|0|10
C|TNA|20260126|11:19:10.061247|S|100|55.14|0|100
C|TNA|20260126|11:19:10.061248|S|100|55.13|0|100
C|TNA|20260126|11:19:10.071449|S|100|55.12|0|100
C|TNA|20260126|11:19:15.146432|S|100|55.11|0|100
C|TNA|20260126|11:19:22.724109|S|100|55.1|0|100
C|TNA|20260126|11:19:38.683135|S|20|55.11|0|20
C|TNA|20260126|11:19:38.683165|S|80|55.11|0|80
C|TNA|20260126|11:21:30.236113|S|100|55.22|0|100
C|TNA|20260126|11:22:50.298043|S|100|55.41|0|100
C|TNA|20260126|11:24:26.015239|S|100|55.24|0|100
C|TNA|20260126|11:24:30.751406|S|13|55.25|0|13
C|TNA|20260126|11:24:39.317964|S|100|55.24|0|100
C|TNA|20260126|11:24:42.887009|S|87|55.21|0|87
C|TNA|20260126|11:25:05.435343|S|100|55.23|0|100
C|TNA|20260126|11:27:06.013922|S|100|55.26|0|100
C|TNA|20260126|11:32:10.289219|S|34|55.26|0|34
C|TNA|20260126|11:32:13.409128|S|76|55.29|0|76
C|TNA|20260126|11:34:08.084142|S|10|55.34|0|10
C|TNA|20260126|11:35:44.006465|S|50|55.47|0|50
C|TNA|20260126|11:35:44.231505|S|50|55.47|0|50
C|TNA|20260126|11:36:27.000710|S|18|55.43|0|18
C|TNA|20260126|11:36:32.347706|S|100|55.42|0|100
C|TNA|20260126|11:37:15.217725|S|18|55.33|0|18
C|TNA|20260126|11:37:21.690345|S|100|55.33|0|100
C|TNA|20260126|11:37:21.690346|S|100|55.33|0|100
C|TNA|20260126|11:37:27.163654|S|100|55.37|0|100
C|TNA|20260126|11:37:32.604866|S|500|55.36|0|500
C|TNA|20260126|11:37:34.544600|S|50|55.37|0|50
C|TNA|20260126|11:37:40.898995|S|100|55.44|0|100
C|TNA|20260126|11:37:52.227714|S|60|55.44|0|60
C|TNA|20260126|11:37:57.542362|S|100|55.46|0|100
C|TNA|20260126|11:38:23.045837|S|50|55.48|0|50
C|TNA|20260126|11:38:48.120265|S|90|55.4|0|90
C|TNA|20260126|11:38:55.662805|S|10|55.38|0|10
C|TNA|20260126|11:40:38.926485|S|45|55.3|0|45
C|TNA|20260126|11:40:59.025050|S|50|55.31|0|50
C|TNA|20260126|11:41:21.869858|S|100|55.35|0|100
C|TNA|20260126|11:41:24.158428|S|50|55.34|0|50
C|TNA|20260126|11:42:44.663624|S|100|55.27|0|100
C|TNA|20260126|11:42:54.254822|S|100|55.24|0|100
C|TNA|20260126|11:46:29.373139|S|50|55.28|0|50
C|TNA|20260126|11:46:49.432521|S|53|55.26|0|53
C|TNA|20260126|11:46:56.947707|S|47|55.26|0|47
C|TNA|20260126|11:48:04.598516|S|100|55.28|0|100
C|TNA|20260126|11:48:25.498356|S|5|55.28|0|5
C|TNA|20260126|11:48:36.529289|S|85|55.3|0|85
C|TNA|20260126|11:54:45.941052|S|6|55.42|0|6
C|TNA|20260126|11:54:45.941493|S|20|55.42|0|20
C|TNA|20260126|11:54:46.565924|S|74|55.43|0|74
C|TNA|20260126|11:56:39.535162|S|20|55.34|0|20
C|TNA|20260126|11:56:57.529268|S|80|55.37|0|80
C|TNA|20260126|12:10:02.720985|S|1|55.34|0|1
C|TNA|20260126|12:11:14.949391|S|23|55.33|0|23
C|TNA|20260126|12:11:25.014467|S|1|55.35|0|1
C|TNA|20260126|12:13:16.814595|S|62|55.34|0|62
C|TNA|20260126|12:13:48.039445|S|50|55.35|0|50
C|TNA|20260126|12:13:55.456434|S|88|55.36|0|88
C|TNA|20260126|12:15:14.709694|S|100|55.41|0|100
C|TNA|20260126|12:15:48.162130|S|10|55.42|0|10
C|TNA|20260126|12:17:01.607331|S|100|55.45|0|100
C|TNA|20260126|12:17:47.650753|S|25|55.48|0|25
C|TNA|20260126|12:21:39.576482|S|35|55.5|0|35
C|TNA|20260126|12:22:16.544675|S|50|55.48|0|50
C|TNA|20260126|12:23:40.646076|S|50|55.48|0|50
C|TNA|20260126|12:24:32.905600|S|37|55.52|0|37
C|TNA|20260126|12:25:47.990802|S|100|55.56|0|100
C|TNA|20260126|12:25:59.802968|S|100|55.6|0|100
C|TNA|20260126|12:26:23.603339|S|100|55.6|0|100
C|TNA|20260126|12:26:25.647436|S|100|55.6|0|100
C|TNA|20260126|12:27:00.034451|S|100|55.66|0|100
C|TNA|20260126|12:27:31.504105|S|50|55.68|0|50
C|TNA|20260126|12:27:37.004490|S|100|55.68|0|100
C|TNA|20260126|12:27:44.540814|S|50|55.67|0|50
C|TNA|20260126|12:28:13.078261|S|100|55.69|0|100
C|TNA|20260126|12:28:33.038571|S|6|55.68|0|6
C|TNA|20260126|12:29:40.900729|S|100|55.68|0|100
C|TNA|20260126|12:29:47.548479|S|38|55.69|0|38
C|TNA|20260126|12:30:33.263243|S|50|55.76|0|50
C|TNA|20260126|12:30:33.563020|S|43|55.76|0|43
C|TNA|20260126|12:30:38.820206|S|23|55.76|0|23
C|TNA|20260126|12:30:52.388475|S|50|55.75|0|50
C|TNA|20260126|12:30:52.388536|S|50|55.75|0|50
C|TNA|20260126|12:31:02.083890|S|50|55.75|0|50
C|TNA|20260126|12:31:15.022553|S|42|55.77|0|42
C|TNA|20260126|12:32:57.587627|S|50|55.77|0|50
C|TNA|20260126|12:33:34.988985|S|50|55.77|0|50
C|TNA|20260126|12:33:47.158250|S|86|55.76|0|86
C|TNA|20260126|12:34:49.692852|S|46|55.78|0|46
C|TNA|20260126|12:35:01.608918|S|100|55.8|0|100
C|TNA|20260126|12:35:06.316698|S|73|55.82|0|73
C|TNA|20260126|12:36:21.847947|S|100|55.71|0|100
C|TNA|20260126|12:36:23.368418|S|100|55.74|0|100
C|TNA|20260126|12:36:57.288490|S|15|55.78|0|15
C|TNA|20260126|12:37:34.020311|S|85|55.81|0|85
C|TNA|20260126|12:39:13.009251|S|100|55.78|0|100
C|TNA|20260126|12:39:13.735024|S|17|55.77|0|17
C|TNA|20260126|12:39:31.515564|S|100|55.74|0|100
C|TNA|20260126|12:40:05.612996|S|77|55.7|0|77
C|TNA|20260126|12:40:08.946496|S|100|55.71|0|100
C|TNA|20260126|12:40:13.256516|S|100|55.72|0|100
C|TNA|20260126|12:40:53.960897|S|5|55.74|0|5
C|TNA|20260126|12:41:34.799425|S|50|55.74|0|50
C|TNA|20260126|12:42:12.720651|S|49|55.68|0|49
C|TNA|20260126|12:43:24.835721|S|100|55.72|0|100
C|TNA|20260126|12:44:32.321006|S|89|55.68|0|89
C|TNA|20260126|12:44:32.321126|S|11|55.68|0|11
C|TNA|20260126|12:44:40.397952|S|50|55.7|0|50
C|TNA|20260126|12:44:40.397970|S|50|55.7|0|50
C|TNA|20260126|12:45:07.281646|S|6|55.67|0|6
C|TNA|20260126|12:45:07.289363|S|100|55.67|0|100
C|TNA|20260126|12:45:16.347193|S|100|55.64|0|100
C|TNA|20260126|12:45:16.516593|S|50|55.63|0|50
C|TNA|20260126|12:45:30.671400|S|11|55.65|0|11
C|TNA|20260126|12:48:12.944726|S|51|55.66|0|51
C|TNA|20260126|12:48:18.326585|S|100|55.63|0|100
C|TNA|20260126|12:48:55.300962|S|52|55.58|0|52
C|TNA|20260126|12:48:57.818083|S|100|55.58|0|100
C|TNA|20260126|12:50:29.266237|S|52|55.65|0|52
C|TNA|20260126|12:50:51.895105|S|5|55.62|0|5
C|TNA|20260126|12:51:20.010873|S|10|55.65|0|10
C|TNA|20260126|12:51:22.656294|S|100|55.66|0|100
C|TNA|20260126|12:51:44.055456|S|50|55.7|0|50
C|TNA|20260126|12:51:47.292489|S|5|55.7|0|5
C|TNA|20260126|12:51:55.304756|S|17|55.68|0|17
C|TNA|20260126|12:51:56.538190|S|38|55.68|0|38
C|TNA|20260126|12:52:51.378843|S|50|55.68|0|50
C|TNA|20260126|12:53:18.461318|S|100|55.605|0|100
C|TNA|20260126|12:53:18.466345|S|100|55.6|0|100
C|TNA|20260126|12:54:17.943250|S|50|55.6|0|50
C|TNA|20260126|12:54:17.944060|S|50|55.6|0|50
C|TNA|20260126|12:54:17.944060|S|50|55.6|0|50
C|TNA|20260126|12:56:24.608769|S|50|55.61|0|50
C|TNA|20260126|12:58:29.139554|S|100|55.57|0|100
C|TNA|20260126|12:59:12.471824|S|100|55.6|0|100
C|TNA|20260126|13:00:06.965469|S|95|55.49|0|95
C|TNA|20260126|13:00:06.965585|S|5|55.49|0|5
C|TNA|20260126|13:00:06.965618|S|50|55.49|0|50
C|TNA|20260126|13:01:23.066516|S|19|55.52|0|19
C|TNA|20260126|13:02:54.976693|S|26|55.5|0|26
C|TNA|20260126|13:11:49.000743|S|100|55.46|0|100
C|TNA|20260126|13:12:17.628859|S|100|55.44|0|100
C|TNA|20260126|13:12:24.441146|S|100|55.44|0|100
C|TNA|20260126|13:12:57.415499|S|4|55.44|0|4
C|TNA|20260126|13:13:00.200529|S|10|55.41|0|10
C|TNA|20260126|13:14:15.832003|S|20|55.37|0|20
C|TNA|20260126|13:14:26.768127|S|66|55.38|0|66
C|TNA|20260126|13:15:52.391565|S|100|55.41|0|100
C|TNA|20260126|13:18:19.681165|S|100|55.59|0|100
C|TNA|20260126|13:18:55.209942|S|100|55.63|0|100
C|TNA|20260126|13:18:55.227685|S|80|55.63|0|80
C|TNA|20260126|13:19:28.708693|S|100|55.64|0|100
C|TNA|20260126|13:24:18.340782|S|100|55.69|0|100
C|TNA|20260126|13:24:27.447506|S|100|55.68|0|100
C|TNA|20260126|13:24:39.188933|S|100|55.68|0|100
C|TNA|20260126|13:25:03.414510|S|16|55.71|0|16
C|TNA|20260126|13:25:32.463444|S|50|55.72|0|50
C|TNA|20260126|13:26:22.526312|S|50|55.7|0|50
C|TNA|20260126|13:26:22.526325|S|50|55.7|0|50
C|TNA|20260126|13:26:42.375058|S|100|55.71|0|100
C|TNA|20260126|13:28:41.147427|S|60|55.67|0|60
C|TNA|20260126|13:28:46.293784|S|100|55.68|0|100
C|TNA|20260126|13:31:02.002657|S|100|55.69|0|100
C|TNA|20260126|13:31:02.717591|S|70|55.69|0|70
C|TNA|20260126|13:31:02.721169|S|20|55.69|0|20
C|TNA|20260126|13:31:02.721169|S|30|55.69|0|30
C|TNA|20260126|13:31:15.157950|S|80|55.67|0|80
C|TNA|20260126|13:32:17.032421|S|34|55.63|0|34
C|TNA|20260126|13:32:21.219124|S|5|55.65|0|5
C|TNA|20260126|13:33:40.352081|S|100|55.59|0|100
C|TNA|20260126|13:33:47.629711|S|50|55.6|0|50
C|TNA|20260126|13:35:00.487066|S|100|55.58|0|100
C|TNA|20260126|13:35:43.724628|S|100|55.64|0|100
C|TNA|20260126|13:35:47.966468|S|100|55.62|0|100
C|TNA|20260126|13:35:52.103053|S|100|55.63|0|100
C|TNA|20260126|13:37:05.894246|S|95|55.53|0|95
C|TNA|20260126|13:37:05.894276|S|5|55.53|0|5
C|TNA|20260126|13:38:06.948847|S|100|55.58|0|100
C|TNA|20260126|13:44:55.013270|S|50|55.54|0|50
C|TNA|20260126|13:45:10.046015|S|50|55.53|0|50
C|TNA|20260126|13:45:53.253380|S|99|55.49|0|99
C|TNA|20260126|13:51:55.788777|S|50|55.54|0|50
C|TNA|20260126|13:51:58.993582|S|100|55.55|0|100
C|TNA|20260126|13:52:00.825226|S|45|55.55|0|45
C|TNA|20260126|13:52:03.891007|S|45|55.55|0|45
C|TNA|20260126|13:54:41.742630|S|45|55.58|0|45
C|TNA|20260126|13:55:17.628199|S|100|55.53|0|100
C|TNA|20260126|13:55:32.568720|S|55|55.52|0|55
C|TNA|20260126|14:01:55.688914|S|100|55.55|0|100
C|TNA|20260126|14:04:01.555571|S|50|55.56|0|50
C|TNA|20260126|14:04:14.284121|S|100|55.58|0|100
C|TNA|20260126|14:05:15.335001|S|100|55.54|0|100
C|TNA|20260126|14:06:36.029253|S|50|55.57|0|50
C|TNA|20260126|14:09:04.172708|S|10|55.6|0|10
C|TNA|20260126|14:10:00.960678|S|90|55.58|0|90
C|TNA|20260126|14:11:16.744322|S|20|55.64|0|20
C|TNA|20260126|14:13:48.671658|S|30|55.62|0|30
C|TNA|20260126|14:14:55.344750|S|100|55.66|0|100
C|TNA|20260126|14:15:06.473139|S|50|55.6|0|50
C|TNA|20260126|14:15:06.473171|S|50|55.6|0|50
C|TNA|20260126|14:16:11.131483|S|100|55.55|0|100
C|TNA|20260126|14:16:47.886723|S|50|55.54|0|50
C|TNA|20260126|14:16:47.886741|S|50|55.54|0|50
C|TNA|20260126|14:21:00.102308|S|3|55.52|0|3
C|TNA|20260126|14:31:16.750500|S|100|55.67|0|100
C|TNA|20260126|14:31:20.636741|S|5|55.67|0|5
C|TNA|20260126|14:31:22.785933|S|75|55.66|0|75
C|TNA|20260126|14:35:01.357699|S|5|55.58|0|5
C|TNA|20260126|14:35:49.563932|S|86|55.52|0|86
C|TNA|20260126|14:35:55.922681|S|20|55.55|0|20
C|TNA|20260126|14:36:57.964360|S|100|55.49|0|100
C|TNA|20260126|14:41:55.867929|S|100|55.45|0|100
C|TNA|20260126|14:42:23.752116|S|45|55.45|0|45
C|TNA|20260126|14:42:45.058371|S|40|55.47|0|40
C|TNA|20260126|14:42:53.096563|S|100|55.48|0|100
C|TNA|20260126|14:42:54.077244|S|100|55.48|0|100
C|TNA|20260126|14:42:58.092390|S|35|55.47|0|35
C|TNA|20260126|14:44:45.857149|S|100|55.48|0|100
C|TNA|20260126|14:48:43.589625|S|100|55.36|0|100
C|TNA|20260126|14:50:10.678643|S|20|55.36|0|20
C|TNA|20260126|14:50:17.726410|S|48|55.38|0|48
C|TNA|20260126|14:50:22.581461|S|43|55.36|0|43
C|TNA|20260126|14:50:31.195558|S|89|55.36|0|89
C|TNA|20260126|14:52:53.484736|S|73|55.36|0|73
C|TNA|20260126|14:53:45.364051|S|27|55.34|0|27
C|TNA|20260126|15:00:01.585313|S|46|55.34|0|46
C|TNA|20260126|15:00:01.610006|S|5|55.34|0|5
C|TNA|20260126|15:00:01.610179|S|49|55.34|0|49
C|TNA|20260126|15:00:30.229635|S|100|55.24|0|100
C|TNA|20260126|15:00:30.292187|S|18|55.24|0|18
C|TNA|20260126|15:00:40.600227|S|57|55.25|0|57
C|TNA|20260126|15:00:45.451956|S|5|55.26|0|5
C|TNA|20260126|15:01:25.974776|S|8|55.31|0|8
C|TNA|20260126|15:01:51.941710|S|100|55.32|0|100
C|TNA|20260126|15:02:01.755707|S|100|55.32|0|100
C|TNA|20260126|15:04:09.404715|S|21|55.41|0|21
C|TNA|20260126|15:04:17.780784|S|9|55.39|0|9
C|TNA|20260126|15:07:26.201648|S|5|55.5|0|5
C|TNA|20260126|15:07:26.201664|S|5|55.5|0|5
C|TNA|20260126|15:07:26.201716|S|90|55.5|0|90
C|TNA|20260126|15:07:26.658569|S|100|55.52|0|100
C|TNA|20260126|15:12:17.114414|S|40|55.57|0|40
C|TNA|20260126|15:12:55.671684|S|15|55.51|0|15
C|TNA|20260126|15:12:55.671695|S|85|55.51|0|85
C|TNA|20260126|15:13:12.290181|S|50|55.53|0|50
C|TNA|20260126|15:14:44.794301|S|20|55.55|0|20
C|TNA|20260126|15:15:27.219021|S|40|55.56|0|40
C|TNA|20260126|15:16:00.106310|S|20|55.55|0|20
C|TNA|20260126|15:16:02.324209|S|60|55.55|0|60
C|TNA|20260126|15:17:29.822790|S|100|55.465|0|100
C|TNA|20260126|15:17:32.886724|S|100|55.47|0|100
C|TNA|20260126|15:17:42.425819|S|10|55.48|0|10
C|TNA|20260126|15:18:11.120651|S|100|55.47|0|100
C|TNA|20260126|15:18:57.907002|S|50|55.45|0|50
C|TNA|20260126|15:19:01.048499|S|50|55.42|0|50
C|TNA|20260126|15:20:09.911814|S|100|55.48|0|100
C|TNA|20260126|15:20:09.911814|S|100|55.48|0|100
C|TNA|20260126|15:20:09.923534|S|100|55.5|0|100
C|TNA|20260126|15:20:10.227066|S|100|55.48|0|100
C|TNA|20260126|15:20:10.490212|S|29|55.445|0|29
C|TNA|20260126|15:20:10.594328|S|100|55.435|0|100
C|TNA|20260126|15:20:10.701980|S|8|55.435|0|8
C|TNA|20260126|15:20:11.317327|S|100|55.45|0|100
C|TNA|20260126|15:20:17.341663|S|100|55.47|0|100
C|TNA|20260126|15:21:20.518054|S|90|55.52|0|90
C|TNA|20260126|15:24:44.978159|S|100|55.55|0|100
C|TNA|20260126|15:24:46.418425|S|7|55.55|0|7
C|TNA|20260126|15:24:46.425708|S|50|55.55|0|50
C|TNA|20260126|15:24:52.196683|S|43|55.55|0|43
C|TNA|20260126|15:28:59.815581|S|100|55.51|0|100
C|TNA|20260126|15:31:10.898824|S|100|55.58|0|100
C|TNA|20260126|15:31:15.410306|S|100|55.61|0|100
C|TNA|20260126|15:31:25.556249|S|100|55.62|0|100
C|TNA|20260126|15:31:30.184846|S|50|55.63|0|50
C|TNA|20260126|15:35:48.972363|S|2|55.61|0|2
C|TNA|20260126|15:35:57.622121|S|33|55.6|0|33
C|TNA|20260126|15:36:17.082240|S|100|55.62|0|100
C|TNA|20260126|15:37:18.491582|S|100|55.57|0|100
C|TNA|20260126|15:39:23.458148|S|58|55.59|0|58
C|TNA|20260126|15:39:23.458237|S|20|55.59|0|20
C|TNA|20260126|15:40:09.255513|S|78|55.51|0|78
C|TNA|20260126|15:40:19.414500|S|100|55.47|0|100
C|TNA|20260126|15:40:24.437453|S|100|55.47|0|100
C|TNA|20260126|15:40:27.394744|S|20|55.47|0|20
C|TNA|20260126|15:40:27.507767|S|80|55.47|0|80
C|TNA|20260126|15:40:31.359736|S|100|55.47|0|100
C|TNA|20260126|15:40:36.461942|S|100|55.47|0|100
C|TNA|20260126|15:40:50.340883|S|100|55.45|0|100
C|TNA|20260126|15:41:00.147301|S|100|55.44|0|100
C|TNA|20260126|15:41:01.627355|S|5|55.43|0|5
C|TNA|20260126|15:41:09.473626|S|100|55.44|0|100
C|TNA|20260126|15:41:11.436829|S|100|55.44|0|100
C|TNA|20260126|15:41:11.436829|S|100|55.44|0|100
C|TNA|20260126|15:41:20.114246|S|100|55.42|0|100
C|TNA|20260126|15:41:47.452258|S|100|55.4|0|100
C|TNA|20260126|15:42:14.349100|S|5|55.38|0|5
C|TNA|20260126|15:42:53.342001|S|5|55.44|0|5
C|TNA|20260126|15:43:15.020523|S|34|55.45|0|34
C|TNA|20260126|15:43:18.355296|S|35|55.46|0|35
C|TNA|20260126|15:44:02.555280|S|13|55.47|0|13
C|TNA|20260126|15:44:38.148004|S|24|55.5|0|24
C|TNA|20260126|15:45:07.085999|S|9|55.55|0|9
C|TNA|20260126|15:45:44.724300|S|100|55.57|0|100
C|TNA|20260126|15:46:00.167301|S|5|55.56|0|5
C|TNA|20260126|15:46:00.640105|S|100|55.56|0|100
C|TNA|20260126|15:47:35.035266|S|200|55.5|0|200
C|TNA|20260126|15:48:36.214967|S|63|55.53|0|63
C|TNA|20260126|15:49:18.149137|S|5|55.52|0|5
C|TNA|20260126|15:49:18.149191|S|95|55.52|0|95
C|TNA|20260126|15:50:01.064623|S|20|55.52|0|20
C|TNA|20260126|15:50:01.064737|S|5|55.52|0|5
C|TNA|20260126|15:50:01.066343|S|36|55.52|0|36
C|TNA|20260126|15:50:07.820109|S|200|55.47|0|200
C|TNA|20260126|15:50:32.205745|S|100|55.54|0|100
C|TNA|20260126|15:51:49.084888|S|25|55.43|0|25
C|TNA|20260126|15:53:05.025207|S|75|55.43|0|75
C|TNA|20260126|15:53:23.171678|S|100|55.44|0|100
C|TNA|20260126|15:54:17.915491|S|20|55.39|0|20
C|TNA|20260126|15:54:17.915501|S|20|55.39|0|20
C|TNA|20260126|15:54:30.025797|S|100|55.38|0|100
C|TNA|20260126|15:54:40.015181|S|220|55.375|0|220
C|TNA|20260126|15:54:40.019913|S|20|55.38|0|20
C|TNA|20260126|15:54:40.055285|S|200|55.37|0|200
C|TNA|20260126|15:54:40.167248|S|100|55.35|0|100
C|TNA|20260126|15:55:00.015767|S|100|55.42|0|100
C|TNA|20260126|15:55:00.015768|S|100|55.42|0|100
C|TNA|20260126|15:55:00.070043|S|25|55.41|0|25
C|TNA|20260126|15:55:00.070044|S|25|55.41|0|25
C|TNA|20260126|15:55:00.073868|S|20|55.41|0|20
C|TNA|20260126|15:55:00.074129|S|30|55.41|0|30
C|TNA|20260126|15:55:00.125498|S|25|55.42|0|25
C|TNA|20260126|15:55:14.497531|S|50|55.36|0|50
C|TNA|20260126|15:55:41.738180|S|100|55.35|0|100
C|TNA|20260126|15:55:50.010678|S|100|55.37|0|100
C|TNA|20260126|15:56:25.025452|S|50|55.38|0|50
C|TNA|20260126|15:56:38.162419|S|50|55.35|0|50
C|TNA|20260126|15:57:19.982734|S|44|55.37|0|44
C|TNA|20260126|15:57:20.628517|S|69|55.37|0|69
C|TNA|20260126|15:58:55.888185|S|8|55.38|0|8
C|TNA|20260126|15:59:26.244473|S|200|55.38|0|200
C|TNA|20260126|15:59:48.454432|S|1|55.43|0|1
C|TNA|20260126|15:59:49.062185|S|1|55.44|0|1
C|TNA|20260126|15:59:55.817366|S|71|55.395|0|71
C|TNA|20260126|15:59:58.152375|S|200|55.365|0|200
C|TNC|20260126|10:57:27.486693|S|30|77.59|0|30
C|TNC|20260126|12:59:53.859672|S|1|76.68|0|1
C|TNDM|20260126|10:02:30.361192|S|1|20.09|0|1
C|TNDM|20260126|11:08:43.624473|S|1|20.05|0|1
C|TNDM|20260126|11:13:22.928581|S|1|19.97|0|1
C|TNDM|20260126|12:32:58.088551|S|1|20.43|0|1
C|TNDM|20260126|12:38:53.324430|S|2|20.42|0|2
C|TNDM|20260126|12:48:14.029282|S|1|20.46|0|1
C|TNDM|20260126|13:23:12.648566|S|1|20.4|0|1
C|TNDM|20260126|13:32:09.211388|S|15|20.38|0|15
C|TNDM|20260126|14:22:32.314949|S|7|20.35|0|7
C|TNDM|20260126|14:30:28.629432|S|1|20.4|0|1
C|TNDM|20260126|14:30:33.631160|S|1|20.4|0|1
C|TNDM|20260126|14:48:45.622034|S|1|20.39|0|1
C|TNDM|20260126|15:00:00.019390|S|60|20.41|0|60
C|TNDM|20260126|15:13:42.343332|S|18|20.35|0|18
C|TNDM|20260126|15:45:57.995760|S|1|20.23|0|1
C|TNDM|20260126|15:56:23.593996|S|2|20.2|0|2
C|TNET|20260126|10:09:26.087855|S|12|62.18|0|12
C|TNET|20260126|12:58:36.813001|S|1|62.08|0|1
C|TNET|20260126|13:00:07.747298|S|8|62.08|0|8
C|TNET|20260126|13:10:30.270340|S|7|62.16|0|7
C|TNET|20260126|15:15:20.554597|S|1|62.95|0|1
C|TNET|20260126|15:16:55.169214|S|5|62.94|0|5
C|TNET|20260126|15:17:33.893988|S|2|62.94|0|2
C|TNET|20260126|15:29:38.224994|S|8|62.91|0|8
C|TNET|20260126|15:29:38.224994|S|48|62.91|0|48
C|TNET|20260126|15:39:48.552174|S|4|62.96|0|4
C|TNET|20260126|15:39:48.552242|S|4|62.96|0|4
C|TNET|20260126|15:39:48.838942|S|2|62.94|0|2
C|TNET|20260126|15:39:48.838942|S|1|62.92|0|1
C|TNET|20260126|15:39:48.838943|S|100|62.91|0|100
C|TNET|20260126|15:39:48.838943|S|6|62.91|0|6
C|TNGX|20260126|10:08:18.254649|S|302|11.55|0|302
C|TNGX|20260126|10:46:07.077723|S|3|11.6|0|3
C|TNGX|20260126|10:57:22.805030|S|1|11.57|0|1
C|TNGX|20260126|11:24:59.974605|S|10|11.54|0|10
C|TNGX|20260126|11:25:00.024445|S|2|11.545|0|2
C|TNGX|20260126|11:29:11.590379|S|1|11.54|0|1
C|TNGX|20260126|11:32:11.992051|S|1|11.56|0|1
C|TNGX|20260126|11:32:22.561125|S|1|11.56|0|1
C|TNGX|20260126|11:32:36.990596|S|1|11.56|0|1
C|TNGX|20260126|11:35:27.638538|S|100|11.58|0|100
C|TNGX|20260126|11:40:26.276323|S|1|11.58|0|1
C|TNGX|20260126|11:40:33.177087|S|30|11.56|0|30
C|TNGX|20260126|12:14:26.308675|S|163|11.57|0|163
C|TNGX|20260126|13:44:08.896997|S|13|11.59|0|13
C|TNGX|20260126|13:59:41.674961|S|1|11.58|0|1
C|TNGX|20260126|15:36:49.895578|S|1|11.47|0|1
C|TNGX|20260126|15:47:55.598285|S|11|11.47|0|11
C|TNGX|20260126|15:50:20.786942|S|200|11.55|0|200
C|TNGX|20260126|15:50:24.670563|S|200|11.56|0|200
C|TNGX|20260126|15:55:28.252856|S|100|11.63|0|100
C|TNGX|20260126|15:55:35.144285|S|150|11.63|0|150
C|TNGX|20260126|15:59:49.060310|S|179|11.66|0|179
C|TNK|20260126|09:53:11.559629|S|8|63.31|0|8
C|TNK|20260126|09:53:28.222424|S|25|63.28|0|25
C|TNK|20260126|09:53:28.222424|S|2|63.27|0|2
C|TNK|20260126|09:53:28.222498|S|7|63.27|0|7
C|TNK|20260126|09:55:12.133555|S|8|63.22|0|8
C|TNK|20260126|10:58:33.752815|S|79|61.83|0|79
C|TNK|20260126|11:18:26.746188|S|1|61.87|0|1
C|TNK|20260126|11:18:26.746195|S|1|61.87|0|1
C|TNK|20260126|11:18:26.746214|S|1|61.87|0|1
C|TNK|20260126|11:18:26.746214|S|1|61.87|0|1
C|TNK|20260126|11:18:26.746226|S|50|61.87|0|50
C|TNK|20260126|11:18:26.746232|S|1|61.87|0|1
C|TNK|20260126|11:18:26.746248|S|1|61.87|0|1
C|TNK|20260126|11:18:26.746254|S|1|61.87|0|1
C|TNK|20260126|11:18:26.746309|S|43|61.87|0|43
C|TNK|20260126|11:18:26.746546|S|1|61.92|0|1
C|TNK|20260126|11:36:09.994625|S|6|62.05|0|6
C|TNK|20260126|13:17:18.745298|S|25|61.84|0|25
C|TNL|20260126|09:40:46.995385|S|2|70|0|2
C|TNL|20260126|09:41:42.865309|S|100|69.98|0|100
C|TNL|20260126|10:21:20.108591|S|4|69.94|0|4
C|TNL|20260126|11:00:01.732875|S|11|69.78|0|11
C|TNL|20260126|11:20:03.241022|S|50|69.62|0|50
C|TNL|20260126|11:30:05.219599|S|11|69.88|0|11
C|TNL|20260126|11:35:01.298337|S|3|69.92|0|3
C|TNL|20260126|11:35:11.048373|S|50|69.92|0|50
C|TNL|20260126|12:16:19.004127|S|1|69.59|0|1
C|TNL|20260126|12:21:13.873127|S|2|69.55|0|2
C|TNL|20260126|12:27:06.991490|S|2|69.58|0|2
C|TNL|20260126|13:00:15.301286|S|1|69.43|0|1
C|TNL|20260126|13:24:08.001531|S|100|69.58|0|100
C|TNL|20260126|14:20:56.754219|S|25|69.8|0|25
C|TNL|20260126|15:59:46.570942|S|25|70.08|0|25
C|TNMG|20260126|09:31:41.197670|S|1|3.79|0|1
C|TNMG|20260126|09:31:58.645638|S|1|3.74|0|1
C|TNMG|20260126|09:44:10.846938|S|1|3.72|0|1
C|TNMG|20260126|09:44:22.170887|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.170950|S|5|3.69|0|5
C|TNMG|20260126|09:44:22.171023|S|5|3.69|0|5
C|TNMG|20260126|09:44:22.171083|S|5|3.69|0|5
C|TNMG|20260126|09:44:22.171140|S|5|3.69|0|5
C|TNMG|20260126|09:44:22.171197|S|5|3.69|0|5
C|TNMG|20260126|09:44:22.171257|S|5|3.69|0|5
C|TNMG|20260126|09:44:22.171266|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.171321|S|5|3.69|0|5
C|TNMG|20260126|09:44:22.171642|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.171656|S|10|3.69|0|10
C|TNMG|20260126|09:44:22.172018|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.172026|S|10|3.69|0|10
C|TNMG|20260126|09:44:22.172031|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.172397|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.172412|S|10|3.69|0|10
C|TNMG|20260126|09:44:22.172412|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.172770|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.172784|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.172793|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.172837|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.172862|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.172891|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.172921|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.172947|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.172980|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173003|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173036|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173062|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173094|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173120|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173144|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173149|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173160|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173168|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173179|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173206|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173211|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173217|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173225|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173232|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173239|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173262|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173269|S|1|3.69|0|1
C|TNMG|20260126|09:44:22.173277|S|1|3.69|0|1
C|TNMG|20260126|09:44:27.597785|S|1|3.69|0|1
C|TNMG|20260126|09:44:33.074102|S|1|3.72|0|1
C|TNMG|20260126|09:45:50.358113|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020185|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020244|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020300|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020356|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020413|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020468|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020524|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020563|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020580|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020612|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020639|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020670|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020696|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020724|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020756|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020778|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020817|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020822|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020835|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020880|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020880|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020892|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020935|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020941|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020947|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020952|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020987|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.020994|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021005|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021010|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021017|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021044|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021056|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021068|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021073|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021078|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021100|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021109|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021118|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021131|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021136|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021147|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021167|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021180|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021186|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021191|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021208|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021220|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021226|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021237|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021250|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021277|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021282|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021287|S|1|3.65|0|1
C|TNMG|20260126|09:46:04.021300|S|1|3.65|0|1
C|TNMG|20260126|09:46:29.191929|S|1|3.67|0|1
C|TNMG|20260126|09:46:31.390094|S|1|3.68|0|1
C|TNMG|20260126|09:46:48.404963|S|1|3.69|0|1
C|TNMG|20260126|09:46:50.686483|S|1|3.69|0|1
C|TNMG|20260126|09:46:50.686621|S|1|3.69|0|1
C|TNMG|20260126|09:46:52.765948|S|1|3.67|0|1
C|TNMG|20260126|09:46:52.765948|S|1|3.66|0|1
C|TNMG|20260126|09:46:52.765949|S|1|3.65|0|1
C|TNMG|20260126|09:47:12.635287|S|1|3.67|0|1
C|TNMG|20260126|09:47:12.635419|S|1|3.67|0|1
C|TNMG|20260126|09:47:14.656019|S|1|3.68|0|1
C|TNMG|20260126|09:47:14.656070|S|5|3.68|0|5
C|TNMG|20260126|09:47:23.918559|S|1|3.68|0|1
C|TNMG|20260126|09:47:26.102716|S|1|3.69|0|1
C|TNMG|20260126|09:47:26.102775|S|5|3.69|0|5
C|TNMG|20260126|09:47:26.102843|S|5|3.69|0|5
C|TNMG|20260126|09:47:26.102902|S|5|3.69|0|5
C|TNMG|20260126|09:47:26.102974|S|5|3.69|0|5
C|TNMG|20260126|09:47:26.103034|S|5|3.69|0|5
C|TNMG|20260126|09:47:26.103094|S|5|3.69|0|5
C|TNMG|20260126|09:47:26.103153|S|5|3.69|0|5
C|TNMG|20260126|09:47:26.103211|S|5|3.69|0|5
C|TNMG|20260126|09:47:26.103270|S|5|3.69|0|5
C|TNMG|20260126|09:47:26.103299|S|1|3.69|0|1
C|TNMG|20260126|09:47:26.103329|S|5|3.69|0|5
C|TNMG|20260126|09:47:29.046394|S|1|3.68|0|1
C|TNMG|20260126|09:47:32.379160|S|90|3.68|0|90
C|TNMG|20260126|09:47:32.379303|S|10|3.68|0|10
C|TNMG|20260126|09:47:39.362729|S|22|3.68|0|22
C|TNMG|20260126|09:48:56.704474|S|1|3.66|0|1
C|TNMG|20260126|09:48:56.705186|S|1|3.66|0|1
C|TNMG|20260126|09:48:56.705244|S|1|3.66|0|1
C|TNMG|20260126|09:48:56.705301|S|1|3.66|0|1
C|TNMG|20260126|09:48:56.705360|S|1|3.66|0|1
C|TNMG|20260126|09:48:56.705415|S|1|3.66|0|1
C|TNMG|20260126|09:48:56.705470|S|1|3.66|0|1
C|TNMG|20260126|09:48:56.705527|S|1|3.66|0|1
C|TNMG|20260126|09:48:56.705584|S|1|3.66|0|1
C|TNMG|20260126|09:48:56.705638|S|1|3.66|0|1
C|TNMG|20260126|09:48:56.705695|S|1|3.66|0|1
C|TNMG|20260126|09:48:56.705751|S|1|3.66|0|1
C|TNMG|20260126|09:48:56.705806|S|1|3.66|0|1
C|TNMG|20260126|09:48:56.705861|S|1|3.66|0|1
C|TNMG|20260126|09:48:56.705917|S|1|3.66|0|1
C|TNXP|20260126|09:39:32.291588|S|12|17.95|0|12
C|TNXP|20260126|09:39:32.291588|S|12|17.95|0|12
C|TNXP|20260126|09:41:21.783480|S|19|17.93|0|19
C|TNXP|20260126|09:43:29.215502|S|1|18.05|0|1
C|TNXP|20260126|09:47:16.230871|S|5|18.11|0|5
C|TNXP|20260126|10:10:51.890957|S|27|17.76|0|27
C|TNXP|20260126|10:32:53.495793|S|1|17.87|0|1
C|TNXP|20260126|11:36:59.664989|S|1|17.79|0|1
C|TNXP|20260126|11:36:59.664989|S|1|17.79|0|1
C|TNXP|20260126|13:08:08.377565|S|1|17.86|0|1
C|TNXP|20260126|14:59:27.538898|S|75|17.62|0|75
C|TNXP|20260126|15:30:25.948151|S|100|17.78|0|100
C|TNXP|20260126|15:59:51.268725|S|1|17.98|0|1
C|TNYA|20260126|13:13:51.214764|S|220|.7028|0|220
C|TNYA|20260126|13:13:51.227914|S|450|.70095|0|450
C|TNYA|20260126|13:13:51.238645|S|99|.69875|0|99
C|TOAK|20260126|10:23:14.663575|S|100|28.47|0|100
C|TOI|20260126|09:51:58.422187|S|100|3.32|0|100
C|TOI|20260126|10:29:02.399192|S|84|3.24|0|84
C|TOI|20260126|10:29:15.555027|S|62|3.24|0|62
C|TOI|20260126|10:29:15.555027|S|100|3.24|0|100
C|TOI|20260126|10:40:30.784672|S|100|3.225|0|100
C|TOI|20260126|10:42:25.921179|S|40|3.25|0|40
C|TOI|20260126|10:45:50.281158|S|100|3.29|0|100
C|TOI|20260126|10:45:50.290787|S|100|3.29|0|100
C|TOI|20260126|10:45:54.578692|S|80|3.3|0|80
C|TOI|20260126|11:03:19.803165|S|95|3.27|0|95
C|TOI|20260126|11:28:42.615602|S|20|3.29|0|20
C|TOI|20260126|11:38:29.430135|S|15|3.29|0|15
C|TOI|20260126|11:38:31.246501|S|15|3.29|0|15
C|TOI|20260126|11:44:42.404620|S|100|3.29|0|100
C|TOI|20260126|11:47:49.298554|S|47|3.28|0|47
C|TOI|20260126|12:04:46.361444|S|23|3.29|0|23
C|TOI|20260126|12:23:37.792911|S|96|3.3|0|96
C|TOI|20260126|13:00:12.044496|S|100|3.305|0|100
C|TOI|20260126|13:01:45.045424|S|100|3.305|0|100
C|TOI|20260126|13:02:21.830169|S|57|3.305|0|57
C|TOI|20260126|13:02:21.830169|S|43|3.305|0|43
C|TOI|20260126|13:02:57.326001|S|100|3.305|0|100
C|TOI|20260126|13:17:35.746574|S|82|3.3|0|82
C|TOI|20260126|13:21:35.186800|S|100|3.29|0|100
C|TOI|20260126|13:22:35.030187|S|35|3.29|0|35
C|TOI|20260126|13:22:41.084485|S|9|3.29|0|9
C|TOI|20260126|13:25:14.709943|S|65|3.305|0|65
C|TOI|20260126|13:26:40.989112|S|50|3.3|0|50
C|TOI|20260126|13:53:33.125549|S|8|3.3|0|8
C|TOI|20260126|14:06:07.159654|S|118|3.28|0|118
C|TOI|20260126|14:17:24.097531|S|2|3.27|0|2
C|TOI|20260126|14:17:27.009527|S|2|3.27|0|2
C|TOI|20260126|14:31:50.615419|S|3|3.26|0|3
C|TOI|20260126|14:54:16.583921|S|2|3.21|0|2
C|TOI|20260126|15:01:10.584497|S|100|3.21|0|100
C|TOI|20260126|15:03:06.583907|S|30|3.2|0|30
C|TOI|20260126|15:03:19.609856|S|140|3.2|0|140
C|TOI|20260126|15:03:45.950257|S|30|3.17|0|30
C|TOI|20260126|15:04:04.155418|S|150|3.17|0|150
C|TOI|20260126|15:15:35.105079|S|100|3.165|0|100
C|TOI|20260126|15:51:07.104267|S|100|3.155|0|100
C|TOI|20260126|15:54:20.148243|S|145|3.14|0|145
C|TOI|20260126|15:54:20.180239|S|100|3.14|0|100
C|TOI|20260126|15:55:16.785722|S|100|3.16|0|100
C|TOI|20260126|15:58:00.410030|S|100|3.17|0|100
C|TOI|20260126|15:58:00.410648|S|100|3.17|0|100
C|TOI|20260126|15:58:00.410779|S|6|3.17|0|6
C|TOI|20260126|15:58:00.421626|S|172|3.165|0|172
C|TOI|20260126|15:58:00.421682|S|50|3.165|0|50
C|TOI|20260126|15:58:00.421694|S|172|3.165|0|172
C|TOI|20260126|15:58:00.421755|S|6|3.165|0|6
C|TOI|20260126|15:59:49.444309|S|19|3.18|0|19
C|TOI|20260126|15:59:50.576114|S|42|3.18|0|42
C|TOI|20260126|15:59:50.991613|S|24|3.18|0|24
C|TOI|20260126|15:59:50.991613|S|4|3.18|0|4
C|TOI|20260126|15:59:51.336794|S|96|3.18|0|96
C|TOI|20260126|15:59:54.726632|S|42|3.18|0|42
C|TOI|20260126|15:59:55.464145|S|70|3.175|0|70
C|TOI|20260126|15:59:55.605530|S|17|3.175|0|17
C|TOI|20260126|15:59:58.677081|S|65|3.175|0|65
C|TOL|20260126|09:45:55.542290|S|5|144.73|0|5
C|TOL|20260126|09:45:55.542291|S|10|144.73|0|10
C|TOL|20260126|09:46:04.523633|S|51|145.06|0|51
C|TOL|20260126|09:46:04.523633|S|47|145.15|0|47
C|TOL|20260126|09:46:04.523667|S|47|145.06|0|47
C|TOL|20260126|09:46:05.543998|S|33|144.91|0|33
C|TOL|20260126|09:46:51.437157|S|80|145.15|0|80
C|TOL|20260126|09:48:09.162353|S|50|145.47|0|50
C|TOL|20260126|09:53:43.790358|S|10|144.89|0|10
C|TOL|20260126|09:54:59.063650|S|6|144.87|0|6
C|TOL|20260126|09:55:09.991089|S|3|144.77|0|3
C|TOL|20260126|09:55:09.991108|S|3|144.77|0|3
C|TOL|20260126|09:55:09.991108|S|3|144.77|0|3
C|TOL|20260126|09:55:09.991118|S|3|144.77|0|3
C|TOL|20260126|09:55:09.991142|S|3|144.77|0|3
C|TOL|20260126|09:55:09.991253|S|25|144.77|0|25
C|TOL|20260126|09:55:09.991902|S|3|144.76|0|3
C|TOL|20260126|09:59:38.404659|S|10|143.93|0|10
C|TOL|20260126|09:59:38.404673|S|25|143.93|0|25
C|TOL|20260126|09:59:38.404820|S|10|143.89|0|10
C|TOL|20260126|10:01:49.529801|S|25|144.37|0|25
C|TOL|20260126|10:41:23.224339|S|25|144.57|0|25
C|TOL|20260126|10:47:25.560811|S|5|144.6|0|5
C|TOL|20260126|10:47:40.668758|S|5|144.68|0|5
C|TOL|20260126|11:23:32.272777|S|1|144.24|0|1
C|TOL|20260126|11:24:02.114131|S|1|144.28|0|1
C|TOL|20260126|11:29:23.022081|S|2|144.51|0|2
C|TOL|20260126|11:32:41.018888|S|86|144.25|0|86
C|TOL|20260126|11:32:41.018888|S|25|144.27|0|25
C|TOL|20260126|12:06:23.352631|S|35|144.38|0|35
C|TOL|20260126|12:21:58.008568|S|5|144.05|0|5
C|TOL|20260126|12:21:58.008568|S|200|144.06|0|200
C|TOL|20260126|14:47:38.262298|S|2|143.9|0|2
C|TOL|20260126|14:57:43.635990|S|3|143.92|0|3
C|TOL|20260126|14:59:24.809526|S|1|143.93|0|1
C|TOL|20260126|15:02:52.462194|S|100|143.99|0|100
C|TOL|20260126|15:11:36.379433|S|2|143.99|0|2
C|TOL|20260126|15:13:33.293197|S|2|143.99|0|2
C|TOL|20260126|15:15:44.608008|S|2|143.99|0|2
C|TOL|20260126|15:19:14.047357|S|1|143.65|0|1
C|TOL|20260126|15:20:19.156399|S|1|143.66|0|1
C|TOL|20260126|15:20:50.085953|S|1|143.64|0|1
C|TOL|20260126|15:21:05.138826|S|1|143.635|0|1
C|TOL|20260126|15:25:15.650644|S|1|143.545|0|1
C|TOL|20260126|15:27:43.072625|S|1|143.42|0|1
C|TOL|20260126|15:27:50.858789|S|8|143.43|0|8
C|TOL|20260126|15:29:09.020912|S|3|143.53|0|3
C|TOL|20260126|15:29:09.021298|S|3|143.55|0|3
C|TOL|20260126|15:47:41.988658|S|25|143.63|0|25
C|TOL|20260126|15:50:00.582996|S|100|143.8|0|100
C|TONX|20260126|09:37:25.142645|S|25|2.5|0|25
C|TONX|20260126|09:37:25.142710|S|25|2.5|0|25
C|TONX|20260126|09:37:25.142780|S|25|2.5|0|25
C|TONX|20260126|09:37:25.142840|S|25|2.5|0|25
C|TONX|20260126|09:37:25.142900|S|10|2.5|0|10
C|TONX|20260126|09:48:57.572324|S|10|2.48|0|10
C|TONX|20260126|09:48:57.572382|S|99|2.48|0|99
C|TONX|20260126|10:18:32.717602|S|28|2.53|0|28
C|TONX|20260126|12:57:31.156328|S|3|2.625|0|3
C|TONX|20260126|13:05:07.835960|S|195|2.62|0|195
C|TONX|20260126|14:58:31.039662|S|25|2.615|0|25
C|TOPT|20260126|15:07:19.784899|S|200|30.89|0|200
C|TORO|20260126|09:30:01.724792|S|100|3.95|0|100
C|TORO|20260126|13:22:53.465893|S|100|3.87|0|100
C|TOST|20260126|09:38:56.598890|S|11|34.24|0|11
C|TOST|20260126|09:38:56.603757|S|10|34.24|0|10
C|TOST|20260126|09:39:32.597916|S|75|34.295|0|75
C|TOST|20260126|09:39:32.598000|S|25|34.295|0|25
C|TOST|20260126|09:53:38.388445|S|10|33.97|0|10
C|TOST|20260126|09:53:38.388446|S|90|33.97|0|90
C|TOST|20260126|09:53:38.398553|S|1|33.96|0|1
C|TOST|20260126|09:53:43.387798|S|100|33.98|0|100
C|TOST|20260126|09:54:41.836328|S|150|33.92|0|150
C|TOST|20260126|10:11:45.819479|S|75|33.785|0|75
C|TOST|20260126|10:14:24.260136|S|1|33.91|0|1
C|TOST|20260126|10:14:24.260320|S|1|33.91|0|1
C|TOST|20260126|10:14:24.260913|S|75|33.91|0|75
C|TOST|20260126|10:34:20.228846|S|100|34.105|0|100
C|TOST|20260126|10:40:01.846540|S|100|33.99|0|100
C|TOST|20260126|10:40:01.846556|S|50|33.99|0|50
C|TOST|20260126|10:56:27.398874|S|112|33.835|0|112
C|TOST|20260126|11:05:41.587950|S|10|33.66|0|10
C|TOST|20260126|11:05:41.587977|S|140|33.66|0|140
C|TOST|20260126|11:05:41.592154|S|1|33.68|0|1
C|TOST|20260126|11:49:23.189309|S|75|33.975|0|75
C|TOST|20260126|11:49:23.189380|S|35|33.975|0|35
C|TOST|20260126|11:57:06.942650|S|110|33.945|0|110
C|TOST|20260126|12:02:35.608427|S|1|33.79|0|1
C|TOST|20260126|12:03:45.111015|S|75|33.87|0|75
C|TOST|20260126|12:03:45.111029|S|1|33.87|0|1
C|TOST|20260126|12:03:45.111161|S|34|33.87|0|34
C|TOST|20260126|12:05:14.591863|S|9|33.88|0|9
C|TOST|20260126|12:05:14.591874|S|9|33.88|0|9
C|TOST|20260126|12:05:14.591902|S|9|33.88|0|9
C|TOST|20260126|12:05:14.591916|S|83|33.88|0|83
C|TOST|20260126|12:07:05.645674|S|3|33.85|0|3
C|TOST|20260126|12:07:05.645674|S|2|33.85|0|2
C|TOST|20260126|12:23:00.138464|S|110|33.795|0|110
C|TOST|20260126|12:27:28.315059|S|4|33.84|0|4
C|TOST|20260126|12:41:27.586699|S|32|33.89|0|32
C|TOST|20260126|12:44:04.056773|S|80|33.87|0|80
C|TOST|20260126|12:49:34.192955|S|100|33.83|0|100
C|TOST|20260126|12:53:09.076270|S|5|33.81|0|5
C|TOST|20260126|12:53:09.076297|S|100|33.81|0|100
C|TOST|20260126|12:53:09.076297|S|5|33.81|0|5
C|TOST|20260126|12:55:16.075316|S|11|33.75|0|11
C|TOST|20260126|12:55:20.200517|S|14|33.75|0|14
C|TOST|20260126|12:59:33.023315|S|143|33.77|0|143
C|TOST|20260126|12:59:36.929209|S|122|33.76|0|122
C|TOST|20260126|13:01:44.077860|S|12|33.72|0|12
C|TOST|20260126|13:01:44.077874|S|98|33.72|0|98
C|TOST|20260126|13:09:14.119271|S|9|33.63|0|9
C|TOST|20260126|13:09:14.119294|S|101|33.63|0|101
C|TOST|20260126|13:18:47.438534|S|1|33.77|0|1
C|TOST|20260126|13:28:09.671635|S|9|33.7|0|9
C|TOST|20260126|13:28:09.671642|S|9|33.7|0|9
C|TOST|20260126|13:29:21.285640|S|100|33.7|0|100
C|TOST|20260126|13:29:21.285655|S|7|33.7|0|7
C|TOST|20260126|13:34:11.614976|S|2|33.68|0|2
C|TOST|20260126|13:45:00.404377|S|100|33.64|0|100
C|TOST|20260126|13:54:41.044396|S|120|33.58|0|120
C|TOST|20260126|14:57:25.421073|S|100|33.56|0|100
C|TOST|20260126|15:05:37.520728|S|100|33.62|0|100
C|TOST|20260126|15:05:37.520743|S|100|33.62|0|100
C|TOST|20260126|15:05:37.520744|S|50|33.62|0|50
C|TOST|20260126|15:05:37.520786|S|50|33.62|0|50
C|TOST|20260126|15:10:19.761957|S|100|33.6|0|100
C|TOST|20260126|15:10:19.761957|S|70|33.6|0|70
C|TOST|20260126|15:10:19.761957|S|130|33.595|0|130
C|TOST|20260126|15:11:11.701649|S|100|33.59|0|100
C|TOST|20260126|15:11:11.701649|S|100|33.59|0|100
C|TOST|20260126|15:17:39.546387|S|75|33.52|0|75
C|TOST|20260126|15:17:39.546606|S|25|33.52|0|25
C|TOST|20260126|15:25:54.000540|S|100|33.48|0|100
C|TOST|20260126|15:27:21.890969|S|100|33.49|0|100
C|TOST|20260126|15:28:06.246975|S|100|33.49|0|100
C|TOST|20260126|15:28:35.841103|S|77|33.53|0|77
C|TOST|20260126|15:29:57.893908|S|100|33.49|0|100
C|TOST|20260126|15:29:57.894191|S|100|33.49|0|100
C|TOST|20260126|15:30:07.815422|S|100|33.48|0|100
C|TOST|20260126|15:30:07.815422|S|100|33.48|0|100
C|TOST|20260126|15:32:05.305808|S|100|33.43|0|100
C|TOST|20260126|15:32:05.305809|S|100|33.43|0|100
C|TOST|20260126|15:32:18.348789|S|3|33.43|0|3
C|TOST|20260126|15:32:18.348789|S|100|33.43|0|100
C|TOST|20260126|15:32:18.348789|S|100|33.43|0|100
C|TOST|20260126|15:32:18.348816|S|97|33.43|0|97
C|TOST|20260126|15:36:19.048365|S|100|33.37|0|100
C|TOST|20260126|15:36:19.048449|S|51|33.37|0|51
C|TOST|20260126|15:37:59.515882|S|1|33.38|0|1
C|TOST|20260126|15:37:59.515893|S|100|33.38|0|100
C|TOST|20260126|15:38:53.330561|S|60|33.38|0|60
C|TOST|20260126|15:38:53.331994|S|75|33.375|0|75
C|TOST|20260126|15:38:53.332063|S|95|33.375|0|95
C|TOST|20260126|15:39:38.846877|S|128|33.47|0|128
C|TOST|20260126|15:39:38.846952|S|42|33.47|0|42
C|TOST|20260126|15:39:39.486085|S|100|33.465|0|100
C|TOST|20260126|15:39:45.121892|S|27|33.48|0|27
C|TOST|20260126|15:39:45.121902|S|73|33.48|0|73
C|TOST|20260126|15:39:45.121902|S|27|33.48|0|27
C|TOST|20260126|15:39:45.121953|S|77|33.48|0|77
C|TOST|20260126|15:39:45.121953|S|73|33.48|0|73
C|TOST|20260126|15:39:45.121961|S|23|33.48|0|23
C|TOST|20260126|15:39:45.121961|S|77|33.48|0|77
C|TOST|20260126|15:39:45.121970|S|23|33.48|0|23
C|TOST|20260126|15:39:45.121970|S|77|33.48|0|77
C|TOST|20260126|15:39:45.122014|S|23|33.48|0|23
C|TOST|20260126|15:40:31.186227|S|100|33.48|0|100
C|TOST|20260126|15:42:25.500041|S|100|33.42|0|100
C|TOST|20260126|15:43:32.091275|S|100|33.42|0|100
C|TOST|20260126|15:43:37.958848|S|100|33.42|0|100
C|TOST|20260126|15:43:37.958848|S|100|33.42|0|100
C|TOST|20260126|15:43:37.971210|S|100|33.42|0|100
C|TOST|20260126|15:43:42.419430|S|100|33.42|0|100
C|TOST|20260126|15:44:42.948423|S|100|33.45|0|100
C|TOST|20260126|15:44:50.013658|S|67|33.45|0|67
C|TOST|20260126|15:45:00.431823|S|1|33.45|0|1
C|TOST|20260126|15:45:02.227649|S|7|33.45|0|7
C|TOST|20260126|15:45:03.719043|S|92|33.45|0|92
C|TOST|20260126|15:45:03.750037|S|100|33.45|0|100
C|TOST|20260126|15:45:25.421845|S|1|33.48|0|1
C|TOST|20260126|15:45:31.942700|S|33|33.475|0|33
C|TOST|20260126|15:45:32.640063|S|80|33.47|0|80
C|TOST|20260126|15:46:42.286558|S|46|33.45|0|46
C|TOST|20260126|15:46:42.286558|S|54|33.45|0|54
C|TOST|20260126|15:48:00.875904|S|100|33.42|0|100
C|TOST|20260126|15:48:16.332032|S|93|33.42|0|93
C|TOST|20260126|15:49:00.681432|S|36|33.43|0|36
C|TOST|20260126|15:49:00.683055|S|7|33.43|0|7
C|TOST|20260126|15:49:28.086121|S|100|33.385|0|100
C|TOST|20260126|15:49:55.928491|S|2|33.415|0|2
C|TOST|20260126|15:50:35.409902|S|100|33.5|0|100
C|TOST|20260126|15:50:49.678208|S|100|33.49|0|100
C|TOST|20260126|15:51:31.157135|S|60|33.5|0|60
C|TOST|20260126|15:51:39.952454|S|100|33.5|0|100
C|TOST|20260126|15:52:08.381827|S|100|33.49|0|100
C|TOST|20260126|15:53:08.475384|S|100|33.51|0|100
C|TOST|20260126|15:53:47.449507|S|37|33.49|0|37
C|TOST|20260126|15:54:50.015330|S|2|33.48|0|2
C|TOST|20260126|15:55:35.091402|S|33|33.495|0|33
C|TOST|20260126|15:55:35.091550|S|75|33.495|0|75
C|TOST|20260126|15:55:35.091633|S|33|33.495|0|33
C|TOST|20260126|15:56:04.242624|S|100|33.455|0|100
C|TOST|20260126|15:56:04.894193|S|100|33.46|0|100
C|TOST|20260126|15:56:30.443794|S|54|33.45|0|54
C|TOST|20260126|15:56:35.231821|S|30|33.45|0|30
C|TOST|20260126|15:57:05.133325|S|100|33.435|0|100
C|TOST|20260126|15:57:12.547029|S|11|33.44|0|11
C|TOST|20260126|15:57:16.716510|S|100|33.45|0|100
C|TOST|20260126|15:58:04.741757|S|200|33.465|0|200
C|TOST|20260126|15:58:04.741757|S|62|33.46|0|62
C|TOST|20260126|15:58:32.732186|S|60|33.505|0|60
C|TOST|20260126|15:58:33.247240|S|100|33.495|0|100
C|TOST|20260126|15:58:33.247782|S|100|33.495|0|100
C|TOST|20260126|15:58:52.328136|S|100|33.485|0|100
C|TOST|20260126|15:59:03.689697|S|100|33.44|0|100
C|TOST|20260126|15:59:06.281216|S|63|33.45|0|63
C|TOST|20260126|15:59:14.882764|S|100|33.44|0|100
C|TOST|20260126|15:59:15.159958|S|100|33.45|0|100
C|TOST|20260126|15:59:15.164518|S|100|33.47|0|100
C|TOST|20260126|15:59:15.605563|S|200|33.485|0|200
C|TOST|20260126|15:59:29.478397|S|84|33.47|0|84
C|TOST|20260126|15:59:33.030935|S|200|33.485|0|200
C|TOST|20260126|15:59:33.668626|S|100|33.495|0|100
C|TOST|20260126|15:59:35.046206|S|100|33.495|0|100
C|TOST|20260126|15:59:44.366795|S|69|33.49|0|69
C|TOST|20260126|15:59:44.420649|S|100|33.495|0|100
C|TOST|20260126|15:59:44.511031|S|100|33.495|0|100
C|TOST|20260126|15:59:46.063803|S|9|33.495|0|9
C|TOST|20260126|15:59:47.866489|S|64|33.51|0|64
C|TOST|20260126|15:59:47.886909|S|15|33.51|0|15
C|TOST|20260126|15:59:48.393044|S|32|33.505|0|32
C|TOST|20260126|15:59:48.623925|S|100|33.505|0|100
C|TOST|20260126|15:59:48.728447|S|33|33.505|0|33
C|TOST|20260126|15:59:48.758267|S|1|33.505|0|1
C|TOST|20260126|15:59:48.825861|S|100|33.5|0|100
C|TOST|20260126|15:59:49.099357|S|2|33.5|0|2
C|TOST|20260126|15:59:49.180509|S|5|33.5|0|5
C|TOST|20260126|15:59:49.458435|S|13|33.5|0|13
C|TOST|20260126|15:59:49.562702|S|4|33.5|0|4
C|TOST|20260126|15:59:50.002230|S|6|33.49|0|6
C|TOST|20260126|15:59:50.002246|S|1|33.49|0|1
C|TOST|20260126|15:59:50.011398|S|1|33.49|0|1
C|TOST|20260126|15:59:50.076052|S|21|33.49|0|21
C|TOST|20260126|15:59:50.206957|S|30|33.49|0|30
C|TOST|20260126|15:59:50.527862|S|16|33.495|0|16
C|TOST|20260126|15:59:50.554535|S|100|33.495|0|100
C|TOST|20260126|15:59:50.589420|S|7|33.495|0|7
C|TOST|20260126|15:59:50.677976|S|1|33.495|0|1
C|TOST|20260126|15:59:50.795837|S|40|33.495|0|40
C|TOST|20260126|15:59:50.819827|S|91|33.495|0|91
C|TOST|20260126|15:59:50.822740|S|12|33.495|0|12
C|TOST|20260126|15:59:50.882782|S|33|33.495|0|33
C|TOST|20260126|15:59:50.882782|S|67|33.5|0|67
C|TOST|20260126|15:59:51.613109|S|100|33.495|0|100
C|TOST|20260126|15:59:52.042050|S|39|33.49|0|39
C|TOST|20260126|15:59:52.571330|S|1|33.48|0|1
C|TOST|20260126|15:59:52.818124|S|1|33.49|0|1
C|TOST|20260126|15:59:53.628752|S|44|33.49|0|44
C|TOST|20260126|15:59:54.043237|S|4|33.49|0|4
C|TOST|20260126|15:59:54.182666|S|1|33.49|0|1
C|TOST|20260126|15:59:54.258483|S|2|33.49|0|2
C|TOST|20260126|15:59:54.330150|S|40|33.49|0|40
C|TOST|20260126|15:59:55.522269|S|54|33.49|0|54
C|TOTL|20260126|10:25:14.874242|S|200|40.32|0|200
C|TOTL|20260126|10:25:18.140401|S|200|40.32|0|200
C|TOTL|20260126|10:26:01.300610|S|200|40.32|0|200
C|TOTL|20260126|10:26:01.300610|S|200|40.32|0|200
C|TOTL|20260126|10:27:02.135420|S|200|40.32|0|200
C|TOTL|20260126|10:27:02.135420|S|200|40.32|0|200
C|TOTL|20260126|14:15:22.492562|S|100|40.32|0|100
C|TOTL|20260126|14:19:06.819676|S|100|40.32|0|100
C|TOTL|20260126|14:19:48.654452|S|100|40.32|0|100
C|TOTL|20260126|14:29:55.209666|S|100|40.32|0|100
C|TOTL|20260126|14:39:55.442590|S|100|40.33|0|100
C|TOTL|20260126|14:39:55.443110|S|100|40.33|0|100
C|TOTL|20260126|14:39:55.934487|S|100|40.33|0|100
C|TOTL|20260126|14:40:00.495681|S|100|40.33|0|100
C|TOTL|20260126|14:40:02.424801|S|100|40.33|0|100
C|TOTL|20260126|14:40:09.276608|S|100|40.33|0|100
C|TOTL|20260126|14:40:12.570110|S|100|40.33|0|100
C|TOTL|20260126|14:48:34.062085|S|100|40.32|0|100
C|TOTL|20260126|14:48:34.142776|S|100|40.32|0|100
C|TOTL|20260126|14:53:36.905361|S|100|40.33|0|100
C|TOTL|20260126|15:31:08.406615|S|100|40.33|0|100
C|TOTL|20260126|15:31:10.123607|S|100|40.33|0|100
C|TOTL|20260126|15:31:11.926470|S|100|40.33|0|100
C|TOTL|20260126|15:32:51.586407|S|100|40.33|0|100
C|TOTL|20260126|15:33:28.887404|S|100|40.33|0|100
C|TOTL|20260126|15:35:09.308002|S|100|40.33|0|100
C|TOTL|20260126|15:37:19.308768|S|100|40.33|0|100
C|TOTL|20260126|15:38:03.696404|S|100|40.33|0|100
C|TOTL|20260126|15:38:45.095704|S|100|40.33|0|100
C|TOTL|20260126|15:48:21.337704|S|100|40.33|0|100
C|TOTL|20260126|15:49:29.326476|S|100|40.33|0|100
C|TOTL|20260126|15:49:39.416405|S|100|40.33|0|100
C|TOTL|20260126|15:49:58.707854|S|100|40.33|0|100
C|TOTL|20260126|15:49:58.910014|S|100|40.33|0|100
C|TOTL|20260126|15:50:30.197300|S|100|40.33|0|100
C|TOTL|20260126|15:52:08.653830|S|200|40.33|0|200
C|TOTL|20260126|15:52:08.653830|S|100|40.33|0|100
C|TOTL|20260126|15:52:09.325078|S|100|40.33|0|100
C|TOTL|20260126|15:52:35.790179|S|200|40.33|0|200
C|TOTL|20260126|15:52:35.790179|S|100|40.33|0|100
C|TOTL|20260126|15:54:12.075300|S|100|40.33|0|100
C|TOTL|20260126|15:54:59.038035|S|100|40.33|0|100
C|TOTL|20260126|15:56:09.805776|S|200|40.33|0|200
C|TOTL|20260126|15:56:26.624666|S|200|40.33|0|200
C|TOTL|20260126|15:59:36.285147|S|100|40.33|0|100
C|TOTL|20260126|15:59:46.138945|S|100|40.33|0|100
C|TOTL|20260126|15:59:46.138945|S|100|40.33|0|100
C|TOTL|20260126|15:59:53.541976|S|200|40.33|0|200
C|TOTL|20260126|15:59:55.609924|S|1|40.32|0|1
C|TOTR|20260126|11:15:51.345314|S|100|40.9|0|100
C|TOVX|20260126|12:55:43.477077|S|100|.20745|0|100
C|TOWN|20260126|11:50:38.489386|S|25|35.63|0|25
C|TOWN|20260126|15:00:01.975917|S|14|36.07|0|14
C|TOWN|20260126|15:00:01.976004|S|86|36.07|0|86
C|TOWN|20260126|15:20:10.945724|S|75|36.16|0|75
C|TOWN|20260126|15:20:10.945808|S|25|36.16|0|25
C|TPB|20260126|10:30:19.690235|S|1|117.59|0|1
C|TPB|20260126|11:39:15.619477|S|4|117.96|0|4
C|TPB|20260126|11:40:03.085057|S|1|117.99|0|1
C|TPB|20260126|11:41:45.618619|S|6|117.95|0|6
C|TPB|20260126|11:41:49.873180|S|6|117.97|0|6
C|TPB|20260126|11:43:29.037614|S|3|117.9|0|3
C|TPB|20260126|11:43:29.892632|S|5|118.04|0|5
C|TPB|20260126|11:52:20.305184|S|1|118.105|0|1
C|TPB|20260126|11:53:27.798773|S|1|117.87|0|1
C|TPB|20260126|15:10:26.261026|S|1|119.14|0|1
C|TPB|20260126|15:53:33.012919|S|2|120.25|0|2
C|TPC|20260126|09:46:04.871042|S|25|77.055|0|25
C|TPC|20260126|09:46:04.871381|S|25|77.055|0|25
C|TPC|20260126|09:46:04.872306|S|25|77.055|0|25
C|TPC|20260126|09:46:04.872881|S|25|77.055|0|25
C|TPC|20260126|10:03:36.507539|S|36|77.38|0|36
C|TPC|20260126|10:16:10.808376|S|1|78.05|0|1
C|TPC|20260126|10:16:10.982117|S|1|78.05|0|1
C|TPC|20260126|10:16:11.497498|S|1|78.05|0|1
C|TPC|20260126|12:32:26.157826|S|20|77.38|0|20
C|TPG|20260126|09:38:13.091456|S|100|62.42|0|100
C|TPG|20260126|09:43:36.146574|S|1|62.08|0|1
C|TPG|20260126|09:43:40.188947|S|1|62.07|0|1
C|TPG|20260126|09:45:00.140447|S|95|62.04|0|95
C|TPG|20260126|09:58:10.207461|S|150|61.7|0|150
C|TPG|20260126|09:58:10.207462|S|50|61.7|0|50
C|TPG|20260126|09:58:12.075979|S|100|61.7|0|100
C|TPG|20260126|10:01:37.102973|S|38|61.72|0|38
C|TPG|20260126|10:01:37.103046|S|38|61.72|0|38
C|TPG|20260126|10:57:52.159220|S|1|61.29|0|1
C|TPG|20260126|11:08:59.564460|S|1|61.09|0|1
C|TPG|20260126|11:24:25.216746|S|100|61.05|0|100
C|TPG|20260126|12:00:02.480067|S|120|61.2|0|120
C|TPG|20260126|13:17:35.818340|S|100|61.11|0|100
C|TPG|20260126|13:46:58.123429|S|120|61.17|0|120
C|TPG|20260126|13:46:59.379638|S|7|61.17|0|7
C|TPG|20260126|14:02:11.908291|S|116|61.27|0|116
C|TPG|20260126|14:34:16.179534|S|60|61.29|0|60
C|TPG|20260126|14:50:06.634109|S|50|61.28|0|50
C|TPG|20260126|14:50:06.634110|S|10|61.29|0|10
C|TPG|20260126|14:50:06.634290|S|27|61.29|0|27
C|TPG|20260126|14:50:06.634594|S|23|61.29|0|23
C|TPG|20260126|14:50:34.319851|S|110|61.235|0|110
C|TPG|20260126|14:51:51.660114|S|50|61.15|0|50
C|TPG|20260126|15:16:29.155642|S|50|61.03|0|50
C|TPG|20260126|15:16:29.155642|S|59|61.03|0|59
C|TPG|20260126|15:22:14.463436|S|2|61.12|0|2
C|TPG|20260126|15:58:31.222959|S|28|60.81|0|28
C|TPG|20260126|15:59:10.152257|S|100|60.83|0|100
C|TPH|20260126|09:50:11.573634|S|2|34.02|0|2
C|TPH|20260126|09:50:34.050783|S|12|33.97|0|12
C|TPH|20260126|09:51:53.499896|S|12|33.98|0|12
C|TPH|20260126|09:51:53.499959|S|5|33.98|0|5
C|TPH|20260126|11:18:52.429487|S|50|33.73|0|50
C|TPH|20260126|11:18:52.430183|S|9|33.73|0|9
C|TPH|20260126|11:27:20.636465|S|6|33.77|0|6
C|TPH|20260126|11:28:58.397332|S|78|33.79|0|78
C|TPH|20260126|12:07:57.781908|S|100|33.785|0|100
C|TPH|20260126|15:38:17.857882|S|100|33.88|0|100
C|TPH|20260126|15:42:53.000579|S|8|33.81|0|8
C|TPH|20260126|15:43:20.183273|S|100|33.86|0|100
C|TPH|20260126|15:43:20.208454|S|100|33.86|0|100
C|TPL|20260126|09:31:38.378456|E|2|351.45|0|2
C|TPL|20260126|09:32:25.633026|S|1|349.57|0|1
C|TPL|20260126|09:32:25.644281|S|1|348.75|0|1
C|TPL|20260126|09:51:28.333274|S|9|342.82|0|9
C|TPL|20260126|09:51:28.333274|S|21|342.82|0|21
C|TPL|20260126|10:13:30.543072|S|3|341.78|0|3
C|TPL|20260126|10:13:30.543104|S|3|341.78|0|3
C|TPL|20260126|10:13:30.543104|S|3|341.78|0|3
C|TPL|20260126|10:13:30.543105|S|3|341.78|0|3
C|TPL|20260126|10:13:30.543114|S|3|341.78|0|3
C|TPL|20260126|10:13:30.543602|S|3|341.79|0|3
C|TPL|20260126|10:36:56.478013|S|1|341.81|0|1
C|TPL|20260126|10:57:38.111981|S|2|341.29|0|2
C|TPL|20260126|11:01:37.677184|S|1|340.11|0|1
C|TPL|20260126|11:08:26.016850|S|1|341.86|0|1
C|TPL|20260126|11:19:53.806004|S|1|341.25|0|1
C|TPL|20260126|11:51:06.092499|S|1|343.87|0|1
C|TPL|20260126|11:51:13.526918|S|1|343.47|0|1
C|TPL|20260126|11:51:13.527223|S|1|343.47|0|1
C|TPL|20260126|14:55:28.411858|S|3|342.16|0|3
C|TPL|20260126|14:56:35.204642|S|1|342.29|0|1
C|TPL|20260126|15:10:14.985357|S|3|342.21|0|3
C|TPL|20260126|15:12:21.022267|S|8|342.33|0|8
C|TPL|20260126|15:12:21.022267|S|2|342.37|0|2
C|TPL|20260126|15:12:24.816274|S|18|342.21|0|18
C|TPL|20260126|15:13:32.070751|S|8|342.52|0|8
C|TPL|20260126|15:17:02.661374|S|1|342.72|0|1
C|TPL|20260126|15:17:02.661374|S|1|342.72|0|1
C|TPL|20260126|15:20:10.205287|S|9|342.1|0|9
C|TPL|20260126|15:51:29.908449|S|1|342.66|0|1
C|TPL|20260126|15:51:29.908449|S|11|342.71|0|11
C|TPL|20260126|15:51:29.908449|S|5|342.62|0|5
C|TPL|20260126|15:51:29.908449|S|25|342.66|0|25
C|TPL|20260126|15:53:23.868150|S|1|342.37|0|1
C|TPL|20260126|15:54:49.171073|S|1|342.15|0|1
C|TPL|20260126|15:54:54.851889|S|5|342.29|0|5
C|TPL|20260126|15:55:11.247544|S|1|342.15|0|1
C|TPL|20260126|15:55:13.439347|S|11|342.15|0|11
C|TPL|20260126|15:55:13.439347|S|39|342.15|0|39
C|TPL|20260126|15:55:14.210093|S|11|342.15|0|11
C|TPL|20260126|15:55:14.210093|S|10|342.15|0|10
C|TPL|20260126|15:56:54.343097|S|1|341.67|0|1
C|TPL|20260126|15:56:54.343097|S|2|341.67|0|2
C|TPL|20260126|15:57:12.648191|S|36|341.67|0|36
C|TPL|20260126|15:59:07.649739|S|20|342.2|0|20
C|TPL|20260126|15:59:17.168076|S|40|342.2|0|40
C|TPL|20260126|15:59:18.961059|S|21|342.1|0|21
C|TPL|20260126|15:59:53.686505|S|4|341.86|0|4
C|TPL|20260126|15:59:53.874508|S|1|341.86|0|1
C|TPL|20260126|15:59:53.975718|S|6|341.86|0|6
C|TPL|20260126|15:59:54.074988|S|6|341.86|0|6
C|TPL|20260126|15:59:55.191768|S|6|341.86|0|6
C|TPL|20260126|15:59:55.486981|S|6|341.86|0|6
C|TPL|20260126|15:59:58.859006|S|15|341.73|0|15
C|TPOR|20260126|15:12:30.115931|S|29|32.43|0|29
C|TPR|20260126|09:57:51.046895|S|100|128.54|0|100
C|TPR|20260126|09:57:51.046896|S|100|128.49|0|100
C|TPR|20260126|09:57:51.046896|S|100|128.51|0|100
C|TPR|20260126|09:57:51.047210|S|100|128.62|0|100
C|TPR|20260126|09:57:51.047210|S|34|128.64|0|34
C|TPR|20260126|09:57:51.047210|S|100|128.6|0|100
C|TPR|20260126|09:57:51.047252|S|66|128.65|0|66
C|TPR|20260126|09:58:36.180094|S|100|128.44|0|100
C|TPR|20260126|09:58:36.180094|S|7|128.45|0|7
C|TPR|20260126|10:00:04.599833|S|1|128.27|0|1
C|TPR|20260126|10:11:03.511363|S|100|127.08|0|100
C|TPR|20260126|10:16:10.003258|S|10|128.1|0|10
C|TPR|20260126|10:17:06.170088|S|100|127.93|0|100
C|TPR|20260126|10:47:07.831215|S|3|127.09|0|3
C|TPR|20260126|10:47:07.886417|S|4|126.99|0|4
C|TPR|20260126|10:50:22.626756|S|6|127.18|0|6
C|TPR|20260126|11:34:58.024121|S|1|126.8|0|1
C|TPR|20260126|11:49:46.195308|S|10|126.68|0|10
C|TPR|20260126|12:29:50.020711|S|1|126.88|0|1
C|TPR|20260126|12:47:54.814227|S|56|126.33|0|56
C|TPR|20260126|13:33:26.743218|S|50|126.79|0|50
C|TPR|20260126|13:55:08.888286|S|100|126.76|0|100
C|TPR|20260126|14:41:51.006062|S|100|126.88|0|100
C|TPR|20260126|15:09:51.127912|S|1|126.94|0|1
C|TPR|20260126|15:27:02.924965|S|51|126.7|0|51
C|TPR|20260126|15:31:32.005588|S|23|126.58|0|23
C|TPR|20260126|15:31:43.081096|S|30|126.58|0|30
C|TPR|20260126|15:41:10.743909|S|100|126.52|0|100
C|TPR|20260126|15:50:10.008468|S|25|126.42|0|25
C|TPR|20260126|15:50:10.008557|S|25|126.42|0|25
C|TPR|20260126|15:52:55.497223|S|1|126.41|0|1
C|TPR|20260126|15:59:33.591861|S|100|126.15|0|100
C|TPVG|20260126|09:32:02.926086|S|150|6.35|0|150
C|TPVG|20260126|10:41:42.401958|S|100|6.265|0|100
C|TPVG|20260126|15:57:30.598142|S|200|6.31|0|200
C|TQQQ|20260126|09:30:00.214071|S|900|54.49|0|900
C|TQQQ|20260126|09:30:00.608157|S|450|54.5|0|450
C|TQQQ|20260126|09:30:00.795147|S|36|54.53|0|36
C|TQQQ|20260126|09:30:00.817959|S|100|54.5|0|100
C|TQQQ|20260126|09:30:00.817959|S|100|54.5|0|100
C|TQQQ|20260126|09:30:00.828906|S|100|54.49|0|100
C|TQQQ|20260126|09:30:01.016902|S|100|54.51|0|100
C|TQQQ|20260126|09:30:02.630949|S|100|54.51|0|100
C|TQQQ|20260126|09:30:10.156988|S|63|54.43|0|63
C|TQQQ|20260126|09:30:10.157054|S|387|54.43|0|387
C|TQQQ|20260126|09:30:17.404069|S|64|54.49|0|64
C|TQQQ|20260126|09:31:02.001571|S|60|54.31|0|60
C|TQQQ|20260126|09:31:04.611110|S|40|54.32|0|40
C|TQQQ|20260126|09:32:26.452486|S|100|54.54|0|100
C|TQQQ|20260126|09:32:36.843068|S|40|54.53|0|40
C|TQQQ|20260126|09:32:36.843163|S|60|54.53|0|60
C|TQQQ|20260126|09:34:06.223676|S|100|54.57|0|100
C|TQQQ|20260126|09:34:37.919287|S|40|54.64|0|40
C|TQQQ|20260126|09:36:49.967406|E|13|54.76|0|13
C|TQQQ|20260126|09:37:41.473179|S|100|54.68|0|100
C|TQQQ|20260126|09:37:50.934161|S|40|54.67|0|40
C|TQQQ|20260126|09:37:50.934161|S|100|54.67|0|100
C|TQQQ|20260126|09:40:26.177977|S|100|54.66|0|100
C|TQQQ|20260126|09:40:26.421947|S|100|54.65|0|100
C|TQQQ|20260126|09:40:26.814099|S|100|54.66|0|100
C|TQQQ|20260126|09:40:37.350486|S|100|54.63|0|100
C|TQQQ|20260126|09:40:43.476428|S|40|54.69|0|40
C|TQQQ|20260126|09:42:09.904048|S|100|54.89|0|100
C|TQQQ|20260126|09:42:09.966066|S|100|54.76|0|100
C|TQQQ|20260126|09:42:10.355607|S|29|54.73|0|29
C|TQQQ|20260126|09:42:10.355608|S|29|54.73|0|29
C|TQQQ|20260126|09:42:42.997566|S|20|54.82|0|20
C|TQQQ|20260126|09:43:36.037121|S|20|54.82|0|20
C|TQQQ|20260126|09:44:34.406295|S|20|54.89|0|20
C|TQQQ|20260126|09:45:39.458381|E|10|54.99|0|10
C|TQQQ|20260126|09:46:49.526737|S|20|54.96|0|20
C|TQQQ|20260126|09:47:24.520671|S|20|54.9|0|20
C|TQQQ|20260126|09:47:27.780520|S|20|54.9|0|20
C|TQQQ|20260126|09:47:58.804401|S|20|54.94|0|20
C|TQQQ|20260126|09:48:11.495391|S|20|54.91|0|20
C|TQQQ|20260126|09:48:15.537827|S|20|54.9|0|20
C|TQQQ|20260126|09:48:17.979752|S|20|54.9|0|20
C|TQQQ|20260126|09:48:19.302169|S|20|54.87|0|20
C|TQQQ|20260126|09:48:19.543564|S|20|54.86|0|20
C|TQQQ|20260126|09:48:25.152307|S|20|54.87|0|20
C|TQQQ|20260126|09:54:02.943501|S|20|55.01|0|20
C|TQQQ|20260126|09:54:45.348500|S|20|54.94|0|20
C|TQQQ|20260126|09:57:27.854687|S|20|55.09|0|20
C|TQQQ|20260126|09:58:08.026423|S|20|55.1|0|20
C|TQQQ|20260126|09:58:12.183798|S|20|55.1|0|20
C|TQQQ|20260126|09:58:24.541828|S|20|55.08|0|20
C|TQQQ|20260126|09:58:27.564554|S|20|55.08|0|20
C|TQQQ|20260126|09:59:01.123830|S|20|55.08|0|20
C|TQQQ|20260126|09:59:13.714429|S|20|55.09|0|20
C|TQQQ|20260126|09:59:15.550368|S|20|55.09|0|20
C|TQQQ|20260126|09:59:24.163952|S|20|55.09|0|20
C|TQQQ|20260126|09:59:38.990277|S|1|55|0|1
C|TQQQ|20260126|09:59:38.990277|S|20|55.01|0|20
C|TQQQ|20260126|10:00:35.277172|S|16|55.07|0|16
C|TQQQ|20260126|10:00:36.325097|S|20|55.04|0|20
C|TQQQ|20260126|10:00:36.668268|S|20|55.04|0|20
C|TQQQ|20260126|10:00:43.896099|S|20|55.04|0|20
C|TQQQ|20260126|10:01:12.548268|S|20|55.01|0|20
C|TQQQ|20260126|10:01:16.846942|S|20|55.01|0|20
C|TQQQ|20260126|10:01:20.735510|S|20|55.02|0|20
C|TQQQ|20260126|10:01:28.007255|S|20|55.02|0|20
C|TQQQ|20260126|10:01:31.819965|S|20|55|0|20
C|TQQQ|20260126|10:01:46.681910|S|20|55|0|20
C|TQQQ|20260126|10:01:50.725453|S|20|54.99|0|20
C|TQQQ|20260126|10:01:56.048165|S|20|54.98|0|20
C|TQQQ|20260126|10:01:59.613204|S|20|54.97|0|20
C|TQQQ|20260126|10:02:03.871545|S|20|54.99|0|20
C|TQQQ|20260126|10:02:10.548208|S|20|55.02|0|20
C|TQQQ|20260126|10:02:11.225009|S|20|55.02|0|20
C|TQQQ|20260126|10:02:14.542607|S|20|55.02|0|20
C|TQQQ|20260126|10:03:28.309358|S|100|55.06|0|100
C|TQQQ|20260126|10:03:30.590107|S|100|55.05|0|100
C|TQQQ|20260126|10:03:35.478928|S|100|55.04|0|100
C|TQQQ|20260126|10:03:36.551079|S|100|55.04|0|100
C|TQQQ|20260126|10:03:38.944807|S|100|55.03|0|100
C|TQQQ|20260126|10:03:40.689396|S|100|55.03|0|100
C|TQQQ|20260126|10:03:44.165743|S|100|55.04|0|100
C|TQQQ|20260126|10:03:52.657320|S|20|55.04|0|20
C|TQQQ|20260126|10:03:55.050163|S|100|55.01|0|100
C|TQQQ|20260126|10:04:03.283661|S|100|55|0|100
C|TQQQ|20260126|10:04:43.460298|S|100|55.05|0|100
C|TQQQ|20260126|10:08:29.461516|S|100|55.04|0|100
C|TQQQ|20260126|10:10:24.577590|S|100|54.88|0|100
C|TQQQ|20260126|10:11:05.879876|S|100|54.9|0|100
C|TQQQ|20260126|10:11:07.564471|S|100|54.91|0|100
C|TQQQ|20260126|10:11:50.518727|S|100|54.92|0|100
C|TQQQ|20260126|10:12:32.331021|S|40|54.85|0|40
C|TQQQ|20260126|10:12:47.317917|S|100|54.83|0|100
C|TQQQ|20260126|10:18:56.636163|S|100|55.15|0|100
C|TQQQ|20260126|10:31:02.631149|S|100|55.11|0|100
C|TQQQ|20260126|10:51:14.974258|E|100|55.31|0|100
C|TQQQ|20260126|11:00:01.648907|S|100|55.3|0|100
C|TQQQ|20260126|11:00:03.232676|S|100|55.27|0|100
C|TQQQ|20260126|11:00:03.356105|S|100|55.25|0|100
C|TQQQ|20260126|11:00:03.442929|S|100|55.24|0|100
C|TQQQ|20260126|11:00:03.743854|S|100|55.25|0|100
C|TQQQ|20260126|11:00:13.056828|S|100|55.26|0|100
C|TQQQ|20260126|11:07:27.307665|S|3|55.315|0|3
C|TQQQ|20260126|11:09:18.978574|S|100|55.355|0|100
C|TQQQ|20260126|11:18:06.354525|S|100|55.26|0|100
C|TQQQ|20260126|11:24:01.014733|S|100|55.34|0|100
C|TQQQ|20260126|11:30:24.131810|S|25|55.48|0|25
C|TQQQ|20260126|11:30:26.820772|S|25|55.48|0|25
C|TQQQ|20260126|11:31:39.637828|E|25|55.54|0|25
C|TQQQ|20260126|11:32:15.114030|S|25|55.57|0|25
C|TQQQ|20260126|11:35:11.891686|S|100|55.425|0|100
C|TQQQ|20260126|11:42:38.271297|S|100|55.445|0|100
C|TQQQ|20260126|11:43:27.824769|S|100|55.405|0|100
C|TQQQ|20260126|11:52:19.477768|S|100|55.45|0|100
C|TQQQ|20260126|11:54:13.539478|S|100|55.43|0|100
C|TQQQ|20260126|11:54:41.892211|S|100|55.425|0|100
C|TQQQ|20260126|12:04:34.079541|S|100|55.62|0|100
C|TQQQ|20260126|12:07:36.071051|S|100|55.585|0|100
C|TQQQ|20260126|12:10:23.820875|S|100|55.515|0|100
C|TQQQ|20260126|12:21:16.904709|S|100|55.535|0|100
C|TQQQ|20260126|12:28:00.430317|S|3200|55.55|0|3200
C|TQQQ|20260126|12:31:03.001692|S|100|55.48|0|100
C|TQQQ|20260126|12:31:10.932268|S|430|55.48|0|430
C|TQQQ|20260126|12:32:07.318352|S|100|55.465|0|100
C|TQQQ|20260126|12:32:12.445314|S|5|55.485|0|5
C|TQQQ|20260126|12:46:14.669839|S|500|55.4|0|500
C|TQQQ|20260126|12:58:49.529969|S|3300|55.405|0|3300
C|TQQQ|20260126|13:00:16.439190|S|400|55.315|0|400
C|TQQQ|20260126|13:00:16.439256|S|40|55.315|0|40
C|TQQQ|20260126|13:00:16.439866|S|1980|55.32|0|1980
C|TQQQ|20260126|13:05:35.246632|S|100|55.31|0|100
C|TQQQ|20260126|13:07:49.467330|S|95|55.35|0|95
C|TQQQ|20260126|13:24:39.516539|S|10|55.49|0|10
C|TQQQ|20260126|13:56:43.365777|S|20|55.42|0|20
C|TQQQ|20260126|14:06:38.313185|S|100|55.44|0|100
C|TQQQ|20260126|14:30:07.646069|S|50|55.435|0|50
C|TQQQ|20260126|14:32:47.814940|S|27|55.39|0|27
C|TQQQ|20260126|14:36:57.962584|S|7|55.395|0|7
C|TQQQ|20260126|14:52:21.534946|S|95|55.38|0|95
C|TQQQ|20260126|14:52:21.536984|S|3105|55.38|0|3105
C|TQQQ|20260126|15:00:02.378925|S|989|55.29|0|989
C|TQQQ|20260126|15:10:28.025191|S|20|55.34|0|20
C|TQQQ|20260126|15:39:53.547772|S|100|55.34|0|100
C|TQQQ|20260126|15:40:41.253962|S|100|55.35|0|100
C|TQQQ|20260126|15:48:04.975237|S|1|55.355|0|1
C|TQQQ|20260126|15:48:50.359385|S|100|55.335|0|100
C|TQQQ|20260126|15:50:10.032569|S|100|55.25|0|100
C|TQQQ|20260126|15:51:31.793436|S|100|55.2|0|100
C|TQQQ|20260126|15:54:50.048345|S|100|55.14|0|100
C|TQQQ|20260126|15:59:30.574407|S|1|55.085|0|1
C|TQQQ|20260126|15:59:57.141586|S|100|55.1|0|100
C|TQQQ|20260126|15:59:58.868500|S|100|55.09|0|100
C|TR|20260126|12:07:56.517099|S|31|37.63|0|31
C|TR|20260126|12:41:26.569302|S|2|37.69|0|2
C|TR|20260126|12:48:23.262354|S|7|37.71|0|7
C|TR|20260126|13:26:21.934165|S|9|37.7|0|9
C|TR|20260126|14:30:02.206106|S|3|37.71|0|3
C|TRAK|20260126|15:31:38.707133|S|12|11.13|0|12
C|TRAK|20260126|15:53:34.571084|S|12|11.12|0|12
C|TRAK|20260126|15:54:13.720399|S|4|11.15|0|4
C|TRAW|20260126|10:08:55.388144|S|1|2.43|0|1
C|TRAW|20260126|12:28:53.958197|S|99|2.67|0|99
C|TRDA|20260126|10:45:26.817755|S|14|11.28|0|14
C|TRDA|20260126|11:13:31.615095|S|35|11.32|0|35
C|TRDA|20260126|11:22:32.566764|S|4|11.28|0|4
C|TRDA|20260126|11:54:22.954533|S|20|11.16|0|20
C|TRDA|20260126|12:38:30.486190|S|30|11.21|0|30
C|TRDA|20260126|13:27:56.527568|S|5|11.17|0|5
C|TRDA|20260126|13:32:22.675393|S|14|11.17|0|14
C|TRDA|20260126|13:36:37.299340|S|5|11.19|0|5
C|TRDA|20260126|13:45:18.071175|S|5|11.2|0|5
C|TRDA|20260126|14:09:28.425083|S|14|11.12|0|14
C|TRDA|20260126|14:10:08.976473|S|30|11.12|0|30
C|TRDA|20260126|15:12:04.402579|S|12|11.15|0|12
C|TRDA|20260126|15:13:47.902707|S|29|11.15|0|29
C|TRDA|20260126|15:16:56.463611|S|42|11.25|0|42
C|TRDA|20260126|15:18:48.124901|S|36|11.28|0|36
C|TRDA|20260126|15:21:04.651799|S|100|11.28|0|100
C|TRDA|20260126|15:29:16.499207|S|100|11.335|0|100
C|TRDA|20260126|15:29:55.064467|S|200|11.32|0|200
C|TRDA|20260126|15:31:22.380829|S|8|11.3|0|8
C|TRDA|20260126|15:33:00.722815|S|100|11.28|0|100
C|TRDA|20260126|15:34:44.104977|S|10|11.27|0|10
C|TRDA|20260126|15:34:44.109968|S|35|11.25|0|35
C|TRDA|20260126|15:34:44.137127|S|100|11.18|0|100
C|TRDA|20260126|15:34:44.139031|S|200|11.18|0|200
C|TRDA|20260126|15:49:21.697900|S|100|11.03|0|100
C|TRDA|20260126|15:49:21.697900|S|30|11.02|0|30
C|TRDA|20260126|15:53:42.348069|S|80|11.07|0|80
C|TREE|20260126|09:44:46.770956|S|5|62.75|0|5
C|TREE|20260126|11:34:58.024155|S|1|62.34|0|1
C|TREE|20260126|11:40:39.482493|S|1|62.39|0|1
C|TREE|20260126|11:42:42.383999|S|1|62.36|0|1
C|TREE|20260126|11:43:02.176632|S|1|62.36|0|1
C|TREX|20260126|09:32:56.970707|S|10|42.51|0|10
C|TREX|20260126|09:59:14.644372|S|11|41.58|0|11
C|TREX|20260126|11:19:12.328430|S|95|41.75|0|95
C|TREX|20260126|12:29:13.897749|S|5|41.93|0|5
C|TREX|20260126|14:57:00.208096|S|47|41.99|0|47
C|TREX|20260126|15:34:43.784951|S|1|42.13|0|1
C|TREX|20260126|15:59:00.411339|S|100|42.08|0|100
C|TREX|20260126|15:59:54.119606|S|1|42.06|0|1
C|TRGP|20260126|09:47:06.186270|S|5|192.11|0|5
C|TRGP|20260126|09:48:15.959053|S|100|191.53|0|100
C|TRGP|20260126|09:49:25.508459|S|5|191.58|0|5
C|TRGP|20260126|09:49:26.552869|S|5|191.585|0|5
C|TRGP|20260126|09:49:30.214342|S|5|191.62|0|5
C|TRGP|20260126|09:49:35.053095|S|4|191.93|0|4
C|TRGP|20260126|09:49:35.053857|S|4|191.93|0|4
C|TRGP|20260126|09:50:27.552568|S|100|191.39|0|100
C|TRGP|20260126|09:50:29.523178|S|5|191.33|0|5
C|TRGP|20260126|09:50:47.050013|S|11|191.33|0|11
C|TRGP|20260126|09:54:50.001468|S|3|190.375|0|3
C|TRGP|20260126|09:56:20.810193|S|17|189.96|0|17
C|TRGP|20260126|09:56:20.810406|S|17|189.96|0|17
C|TRGP|20260126|09:56:20.810407|S|17|189.95|0|17
C|TRGP|20260126|09:56:20.810407|S|49|189.96|0|49
C|TRGP|20260126|09:58:58.715931|S|100|189.64|0|100
C|TRGP|20260126|10:18:46.140600|S|10|190.56|0|10
C|TRGP|20260126|10:59:22.516588|S|1|190.15|0|1
C|TRGP|20260126|11:33:22.670475|S|10|189.13|0|10
C|TRGP|20260126|11:38:20.380246|S|100|189.45|0|100
C|TRGP|20260126|11:39:56.633721|S|3|189.53|0|3
C|TRGP|20260126|11:46:05.022454|S|1|189.8|0|1
C|TRGP|20260126|12:03:07.142351|S|4|190.03|0|4
C|TRGP|20260126|12:03:07.142410|S|25|190.03|0|25
C|TRGP|20260126|12:03:07.168635|S|4|190.06|0|4
C|TRGP|20260126|12:03:51.151892|S|1|190.23|0|1
C|TRGP|20260126|12:07:51.002720|S|1|190.12|0|1
C|TRGP|20260126|12:12:41.101275|S|3|190.24|0|3
C|TRGP|20260126|12:13:35.017799|S|1|190.24|0|1
C|TRGP|20260126|12:36:45.458021|S|100|190.88|0|100
C|TRGP|20260126|13:26:01.207987|S|1|191.03|0|1
C|TRGP|20260126|13:57:17.444535|S|1|191.27|0|1
C|TRGP|20260126|13:58:26.886865|S|1|191.32|0|1
C|TRGP|20260126|14:00:24.346482|S|1|191.25|0|1
C|TRGP|20260126|14:12:08.572016|S|211|191.82|0|211
C|TRGP|20260126|14:32:47.086083|S|100|191.34|0|100
C|TRGP|20260126|15:14:09.457386|S|4|191.95|0|4
C|TRGP|20260126|15:17:12.939013|S|100|192.13|0|100
C|TRGP|20260126|15:27:51.506634|S|6|192.51|0|6
C|TRGP|20260126|15:38:55.021864|S|100|193.03|0|100
C|TRGP|20260126|15:38:55.021916|S|7|193.02|0|7
C|TRGP|20260126|15:38:55.021973|S|93|193.02|0|93
C|TRGP|20260126|15:42:56.368062|S|100|192.71|0|100
C|TRGP|20260126|15:45:14.933319|S|100|192.84|0|100
C|TRGP|20260126|15:51:16.339168|S|40|193.04|0|40
C|TRGP|20260126|15:51:16.339233|S|60|193.04|0|60
C|TRGP|20260126|15:51:16.339234|S|1|193.04|0|1
C|TRGP|20260126|15:52:27.707657|S|1|193.12|0|1
C|TRGP|20260126|15:54:03.647662|S|8|193.01|0|8
C|TRGP|20260126|15:54:50.248125|S|41|192.96|0|41
C|TRGP|20260126|15:54:50.248139|S|10|192.96|0|10
C|TRGP|20260126|15:55:14.283299|S|25|192.99|0|25
C|TRGP|20260126|15:55:14.283472|S|1|192.99|0|1
C|TRGP|20260126|15:55:14.283710|S|50|192.99|0|50
C|TRGP|20260126|15:55:21.003200|S|1|192.98|0|1
C|TRGP|20260126|15:56:54.623090|S|1|192.96|0|1
C|TRGP|20260126|15:57:05.158844|S|25|192.96|0|25
C|TRGP|20260126|15:57:05.159174|S|75|192.96|0|75
C|TRGP|20260126|15:57:05.159175|S|1|192.96|0|1
C|TRGP|20260126|15:57:29.337483|S|100|192.97|0|100
C|TRGP|20260126|15:57:39.981361|S|1|192.94|0|1
C|TRGP|20260126|15:57:40.077015|S|100|192.87|0|100
C|TRGP|20260126|15:59:48.611573|S|77|192.58|0|77
C|TRI|20260126|09:34:12.000659|S|25|123.88|0|25
C|TRI|20260126|10:12:21.343463|S|10|123.08|0|10
C|TRI|20260126|10:19:48.400097|S|8|123.21|0|8
C|TRI|20260126|10:36:51.822779|S|25|123.985|0|25
C|TRI|20260126|10:43:32.081348|S|100|124.15|0|100
C|TRI|20260126|11:08:21.895312|S|1|123.63|0|1
C|TRI|20260126|11:32:07.860041|S|99|123.29|0|99
C|TRI|20260126|12:10:35.116564|S|25|123.1|0|25
C|TRI|20260126|12:10:35.116776|S|25|123.1|0|25
C|TRI|20260126|12:14:21.292114|S|10|122.98|0|10
C|TRI|20260126|13:46:56.568353|S|100|123.09|0|100
C|TRI|20260126|13:49:11.881801|S|25|122.93|0|25
C|TRI|20260126|14:54:43.425310|S|15|122.77|0|15
C|TRI|20260126|15:26:17.430278|S|133|122.91|0|133
C|TRI|20260126|15:59:53.795689|S|25|123.33|0|25
C|TRIB|20260126|11:06:35.800501|S|300|.884|0|300
C|TRIN|20260126|10:09:27.514747|S|100|16.35|0|100
C|TRIN|20260126|10:18:30.666012|S|100|16.31|0|100
C|TRIN|20260126|10:19:51.779106|S|100|16.255|0|100
C|TRIN|20260126|10:19:51.779122|S|12|16.255|0|12
C|TRIN|20260126|11:14:13.127446|S|100|16.12|0|100
C|TRIN|20260126|12:11:20.759643|S|15|16.2|0|15
C|TRIN|20260126|12:11:20.759662|S|85|16.2|0|85
C|TRIN|20260126|13:43:59.686086|S|100|16.235|0|100
C|TRIN|20260126|13:45:56.603768|S|100|16.23|0|100
C|TRIN|20260126|13:57:23.594923|S|100|16.24|0|100
C|TRIN|20260126|14:41:30.597311|S|100|16.3|0|100
C|TRIN|20260126|14:43:51.003604|S|10|16.3|0|10
C|TRIN|20260126|15:46:40.322827|S|100|16.35|0|100
C|TRIN|20260126|15:53:29.449398|S|26|16.355|0|26
C|TRIN|20260126|15:54:09.793610|S|1|16.35|0|1
C|TRIN|20260126|15:55:42.238926|S|100|16.365|0|100
C|TRIN|20260126|15:55:42.246154|S|100|16.365|0|100
C|TRIN|20260126|15:55:42.247236|S|100|16.37|0|100
C|TRIN|20260126|15:55:42.252429|S|100|16.37|0|100
C|TRIN|20260126|15:55:42.253171|S|100|16.37|0|100
C|TRIN|20260126|15:56:21.288288|S|100|16.375|0|100
C|TRIN|20260126|15:56:21.288350|S|100|16.375|0|100
C|TRIN|20260126|15:56:36.321566|S|25|16.38|0|25
C|TRIN|20260126|15:56:36.321566|S|75|16.38|0|75
C|TRIN|20260126|15:56:37.536481|S|3|16.38|0|3
C|TRIN|20260126|15:56:43.193437|S|100|16.38|0|100
C|TRIN|20260126|15:58:57.078265|S|1|16.39|0|1
C|TRIN|20260126|15:58:59.999622|S|1|16.39|0|1
C|TRIN|20260126|15:59:01.013300|S|100|16.39|0|100
C|TRIN|20260126|15:59:02.003220|S|46|16.39|0|46
C|TRIN|20260126|15:59:04.053172|S|100|16.385|0|100
C|TRIN|20260126|15:59:04.129787|S|100|16.385|0|100
C|TRIN|20260126|15:59:04.847278|S|100|16.385|0|100
C|TRIN|20260126|15:59:15.589450|S|100|16.39|0|100
C|TRIN|20260126|15:59:54.159059|S|34|16.38|0|34
C|TRIN|20260126|15:59:54.159059|S|28|16.38|0|28
C|TRIN|20260126|15:59:54.345753|S|17|16.38|0|17
C|TRIN|20260126|15:59:55.776265|S|9|16.38|0|9
C|TRIN|20260126|15:59:55.776266|S|62|16.38|0|62
C|TRIN|20260126|15:59:56.627052|S|12|16.39|0|12
C|TRIP|20260126|09:33:40.713802|S|23|13.36|0|23
C|TRIP|20260126|09:35:00.502857|S|112|13.33|0|112
C|TRIP|20260126|09:38:11.647970|S|1|13.15|0|1
C|TRIP|20260126|09:38:11.647970|S|11|13.15|0|11
C|TRIP|20260126|10:13:37.679719|S|116|13.235|0|116
C|TRIP|20260126|10:13:37.679842|S|34|13.235|0|34
C|TRIP|20260126|11:07:24.187564|S|100|13.18|0|100
C|TRIP|20260126|11:23:23.406088|S|1|13.2|0|1
C|TRIP|20260126|12:03:25.737035|S|1|13.22|0|1
C|TRIP|20260126|12:37:24.562900|S|3|13.275|0|3
C|TRIP|20260126|13:36:27.739982|S|1|13.22|0|1
C|TRIP|20260126|13:36:27.739982|S|8|13.22|0|8
C|TRIP|20260126|13:36:27.777124|S|62|13.21|0|62
C|TRIP|20260126|13:45:33.560430|S|100|13.15|0|100
C|TRIP|20260126|13:49:38.014061|S|21|13.17|0|21
C|TRIP|20260126|13:49:38.630992|S|100|13.15|0|100
C|TRIP|20260126|13:51:31.880325|S|42|13.17|0|42
C|TRIP|20260126|13:55:53.234668|S|1|13.18|0|1
C|TRIP|20260126|14:14:56.944126|S|25|13.195|0|25
C|TRIP|20260126|14:14:56.944199|S|25|13.195|0|25
C|TRIP|20260126|14:14:56.944260|S|25|13.195|0|25
C|TRIP|20260126|14:14:56.944319|S|25|13.195|0|25
C|TRIP|20260126|14:14:56.944419|S|25|13.195|0|25
C|TRIP|20260126|14:14:56.944477|S|25|13.195|0|25
C|TRIP|20260126|14:14:56.944509|S|25|13.195|0|25
C|TRIP|20260126|14:14:56.944539|S|25|13.195|0|25
C|TRIP|20260126|14:25:08.386997|S|2|13.12|0|2
C|TRIP|20260126|15:00:00.786303|S|18|13.17|0|18
C|TRIP|20260126|15:15:18.977581|S|43|13.18|0|43
C|TRIP|20260126|15:15:24.055146|S|20|13.18|0|20
C|TRIP|20260126|15:20:27.446103|S|8|13.2|0|8
C|TRIP|20260126|15:25:30.749381|S|15|13.17|0|15
C|TRIP|20260126|15:25:32.028444|S|5|13.17|0|5
C|TRIP|20260126|15:27:00.122151|S|9|13.2|0|9
C|TRIP|20260126|15:27:21.591423|S|10|13.2|0|10
C|TRIP|20260126|15:28:37.518924|S|70|13.19|0|70
C|TRIP|20260126|15:29:50.969976|S|2|13.2|0|2
C|TRIP|20260126|15:34:40.660443|S|2|13.17|0|2
C|TRIP|20260126|15:34:41.280742|S|100|13.18|0|100
C|TRIP|20260126|15:34:41.280749|S|50|13.18|0|50
C|TRIP|20260126|15:34:51.281087|S|2|13.175|0|2
C|TRIP|20260126|15:35:25.753965|S|12|13.175|0|12
C|TRIP|20260126|15:35:29.333951|S|100|13.18|0|100
C|TRIP|20260126|15:35:29.333961|S|100|13.18|0|100
C|TRIP|20260126|15:35:29.334108|S|25|13.175|0|25
C|TRIP|20260126|15:35:29.334312|S|25|13.175|0|25
C|TRIP|20260126|15:35:29.334571|S|25|13.175|0|25
C|TRIP|20260126|15:35:29.365385|S|100|13.18|0|100
C|TRIP|20260126|15:35:29.365740|S|25|13.18|0|25
C|TRIP|20260126|15:35:29.365909|S|15|13.18|0|15
C|TRIP|20260126|15:35:31.479969|S|17|13.18|0|17
C|TRIP|20260126|15:38:32.612054|S|100|13.175|0|100
C|TRIP|20260126|15:38:32.612671|S|14|13.18|0|14
C|TRIP|20260126|15:43:27.854017|S|100|13.17|0|100
C|TRIP|20260126|15:44:03.502363|S|65|13.2|0|65
C|TRIP|20260126|15:48:55.641956|S|1|13.195|0|1
C|TRIP|20260126|15:50:03.035883|S|18|13.205|0|18
C|TRIP|20260126|15:51:06.813080|S|76|13.19|0|76
C|TRIP|20260126|15:51:23.162345|S|76|13.19|0|76
C|TRIP|20260126|15:51:49.868031|S|14|13.18|0|14
C|TRIP|20260126|15:53:30.566395|S|23|13.19|0|23
C|TRIP|20260126|15:54:40.018316|S|99|13.2|0|99
C|TRIP|20260126|15:58:34.502691|S|70|13.19|0|70
C|TRIP|20260126|15:58:43.404371|S|100|13.19|0|100
C|TRIP|20260126|15:58:53.203335|S|1|13.2|0|1
C|TRIP|20260126|15:58:53.203350|S|64|13.2|0|64
C|TRIP|20260126|15:58:56.632108|S|100|13.205|0|100
C|TRIP|20260126|15:58:56.645716|S|100|13.2|0|100
C|TRIP|20260126|15:58:57.830546|S|22|13.205|0|22
C|TRIP|20260126|15:59:03.467574|S|22|13.205|0|22
C|TRIP|20260126|15:59:41.890514|S|98|13.205|0|98
C|TRIP|20260126|15:59:41.890514|S|2|13.205|0|2
C|TRIP|20260126|15:59:47.642192|S|18|13.205|0|18
C|TRIP|20260126|15:59:50.781405|S|18|13.205|0|18
C|TRIP|20260126|15:59:51.982813|S|68|13.205|0|68
C|TRIP|20260126|15:59:52.024958|S|13|13.205|0|13
C|TRIP|20260126|15:59:52.182079|S|4|13.205|0|4
C|TRIP|20260126|15:59:52.283265|S|12|13.205|0|12
C|TRIP|20260126|15:59:52.419918|S|51|13.205|0|51
C|TRIP|20260126|15:59:52.836587|S|68|13.205|0|68
C|TRIP|20260126|15:59:52.837107|S|1|13.205|0|1
C|TRIP|20260126|15:59:53.512839|S|1|13.205|0|1
C|TRIP|20260126|15:59:53.533955|S|9|13.205|0|9
C|TRIP|20260126|15:59:54.612239|S|41|13.21|0|41
C|TRIP|20260126|15:59:54.809930|S|14|13.21|0|14
C|TRIP|20260126|15:59:55.359552|S|2|13.195|0|2
C|TRMB|20260126|09:30:00.404069|S|100|71.37|0|100
C|TRMB|20260126|09:40:20.625562|S|98|71.49|0|98
C|TRMB|20260126|09:40:20.625580|S|47|71.49|0|47
C|TRMB|20260126|09:40:20.625599|S|8|71.49|0|8
C|TRMB|20260126|09:48:18.076688|S|188|71.54|0|188
C|TRMB|20260126|09:48:18.078977|S|162|71.54|0|162
C|TRMB|20260126|10:11:57.634893|S|7|71.54|0|7
C|TRMB|20260126|10:34:55.782976|S|25|71.61|0|25
C|TRMB|20260126|10:36:06.063123|S|1|71.55|0|1
C|TRMB|20260126|10:36:51.819015|S|100|71.55|0|100
C|TRMB|20260126|10:53:31.034605|S|100|71.46|0|100
C|TRMB|20260126|11:02:32.752972|S|25|71.27|0|25
C|TRMB|20260126|11:02:37.027391|S|25|71.31|0|25
C|TRMB|20260126|11:18:16.862686|S|100|71.04|0|100
C|TRMB|20260126|11:40:49.021042|S|25|71.25|0|25
C|TRMB|20260126|13:07:28.751213|S|25|71.36|0|25
C|TRMB|20260126|13:07:28.751312|S|25|71.36|0|25
C|TRMB|20260126|13:29:36.027515|S|100|71.41|0|100
C|TRMB|20260126|14:27:00.292008|S|10|71.39|0|10
C|TRMB|20260126|14:34:56.825372|S|1|71.44|0|1
C|TRMB|20260126|15:04:04.031823|S|100|71.595|0|100
C|TRMB|20260126|15:05:59.756656|S|100|71.59|0|100
C|TRMB|20260126|15:05:59.756657|S|1|71.59|0|1
C|TRMB|20260126|15:08:17.067901|S|100|71.615|0|100
C|TRMB|20260126|15:30:26.032260|S|7|71.51|0|7
C|TRMB|20260126|15:44:04.933595|S|1|71.43|0|1
C|TRMD|20260126|10:11:28.065490|S|100|22.87|0|100
C|TRMD|20260126|10:42:55.023590|S|100|22.68|0|100
C|TRMD|20260126|12:17:43.021640|S|3|22.91|0|3
C|TRMD|20260126|13:13:10.022661|S|100|22.82|0|100
C|TRMD|20260126|15:55:22.321315|S|161|22.805|0|161
C|TRMK|20260126|09:32:35.478537|S|4|40.935|0|4
C|TRMK|20260126|09:32:35.478613|S|4|40.935|0|4
C|TRMK|20260126|09:32:43.109922|S|2|40.925|0|2
C|TRMK|20260126|09:32:43.110624|S|25|40.925|0|25
C|TRMK|20260126|10:03:25.999275|S|5|40.98|0|5
C|TRMK|20260126|10:03:30.593550|S|5|40.98|0|5
C|TRMK|20260126|10:03:34.140176|S|5|40.97|0|5
C|TRMK|20260126|10:03:34.696973|S|5|40.98|0|5
C|TRMK|20260126|10:03:39.167629|S|14|41.005|0|14
C|TRMK|20260126|10:03:39.169870|S|8|41.005|0|8
C|TRMK|20260126|10:03:39.688046|S|14|40.985|0|14
C|TRMK|20260126|10:11:12.837060|S|34|40.91|0|34
C|TRMK|20260126|10:29:22.589548|S|50|40.85|0|50
C|TRMK|20260126|10:29:22.590253|S|16|40.85|0|16
C|TRMK|20260126|11:10:25.310055|S|27|40.64|0|27
C|TRMK|20260126|12:44:39.431589|S|1|40.41|0|1
C|TRN|20260126|10:05:25.229533|S|100|27.47|0|100
C|TRN|20260126|10:15:05.768509|S|75|27.525|0|75
C|TRN|20260126|10:15:05.768582|S|25|27.525|0|25
C|TRN|20260126|11:15:45.417321|S|101|27.28|0|101
C|TRN|20260126|11:59:27.455591|S|1|27.42|0|1
C|TRN|20260126|12:29:16.152225|S|25|27.68|0|25
C|TRN|20260126|12:29:16.152312|S|25|27.68|0|25
C|TRN|20260126|12:29:16.152729|S|25|27.68|0|25
C|TRN|20260126|12:29:16.152814|S|25|27.68|0|25
C|TRN|20260126|12:35:49.604439|S|100|27.8|0|100
C|TRN|20260126|12:35:49.604440|S|1|27.79|0|1
C|TRN|20260126|12:35:49.604440|S|37|27.79|0|37
C|TRN|20260126|12:35:49.604500|S|63|27.79|0|63
C|TRN|20260126|12:35:49.604500|S|1|27.79|0|1
C|TRN|20260126|12:35:49.604501|S|63|27.79|0|63
C|TRN|20260126|12:48:52.177910|S|99|27.77|0|99
C|TRN|20260126|12:48:52.177910|S|2|27.76|0|2
C|TRN|20260126|12:48:52.177910|S|1|27.77|0|1
C|TRN|20260126|12:48:52.177910|S|2|27.77|0|2
C|TRN|20260126|12:49:15.510040|S|3|27.76|0|3
C|TRN|20260126|12:55:59.551207|S|1|27.88|0|1
C|TRN|20260126|12:55:59.551207|S|100|27.87|0|100
C|TRN|20260126|13:02:40.599725|S|100|27.96|0|100
C|TRN|20260126|13:12:26.271134|S|4|28.01|0|4
C|TRN|20260126|13:12:26.271134|S|47|28.01|0|47
C|TRN|20260126|13:15:29.162229|S|13|28.01|0|13
C|TRN|20260126|13:15:29.162241|S|13|28.01|0|13
C|TRN|20260126|13:15:31.377261|S|12|28.01|0|12
C|TRN|20260126|13:15:31.377267|S|12|28.01|0|12
C|TRN|20260126|13:15:31.377313|S|12|28.01|0|12
C|TRN|20260126|13:15:31.377325|S|63|28.01|0|63
C|TRN|20260126|13:21:32.635357|S|1|28.03|0|1
C|TRN|20260126|13:21:42.940455|S|4|28.01|0|4
C|TRN|20260126|13:21:42.940455|S|3|28.01|0|3
C|TRN|20260126|13:21:42.940475|S|7|28.01|0|7
C|TRN|20260126|13:21:42.940476|S|75|28.01|0|75
C|TRN|20260126|13:21:42.940583|S|14|28|0|14
C|TRN|20260126|13:21:42.940584|S|1|28|0|1
C|TRN|20260126|13:24:18.497215|S|100|27.92|0|100
C|TRN|20260126|13:25:53.827913|S|75|27.88|0|75
C|TRN|20260126|13:26:02.232812|S|75|27.895|0|75
C|TRN|20260126|13:29:59.469019|S|75|27.89|0|75
C|TRN|20260126|13:31:00.958735|S|6|27.9|0|6
C|TRN|20260126|13:51:44.720303|S|3|27.94|0|3
C|TRN|20260126|15:08:31.183940|S|25|28.22|0|25
C|TRN|20260126|15:08:31.184066|S|25|28.22|0|25
C|TRN|20260126|15:12:46.490011|S|100|28.24|0|100
C|TRN|20260126|15:12:46.490011|S|100|28.24|0|100
C|TRN|20260126|15:12:46.490011|S|100|28.24|0|100
C|TRN|20260126|15:25:15.078634|S|25|28.155|0|25
C|TRN|20260126|15:25:15.078711|S|25|28.155|0|25
C|TRN|20260126|15:25:15.078817|S|25|28.155|0|25
C|TRN|20260126|15:25:15.078911|S|25|28.155|0|25
C|TRN|20260126|15:29:20.359951|S|25|28.13|0|25
C|TRN|20260126|15:29:20.360104|S|25|28.13|0|25
C|TRN|20260126|15:29:20.360207|S|25|28.13|0|25
C|TRN|20260126|15:29:20.360242|S|25|28.13|0|25
C|TRN|20260126|15:29:20.373968|S|50|28.135|0|50
C|TRN|20260126|15:29:20.374036|S|75|28.135|0|75
C|TRN|20260126|15:29:20.374052|S|25|28.135|0|25
C|TRN|20260126|15:29:20.374105|S|27|28.135|0|27
C|TRN|20260126|15:29:20.374119|S|23|28.135|0|23
C|TRN|20260126|15:36:24.345709|S|100|28.16|0|100
C|TRN|20260126|15:38:50.209439|S|25|28.19|0|25
C|TRN|20260126|15:38:50.209542|S|25|28.19|0|25
C|TRN|20260126|15:38:50.209687|S|25|28.19|0|25
C|TRN|20260126|15:38:50.209831|S|25|28.19|0|25
C|TRN|20260126|15:38:50.209930|S|25|28.19|0|25
C|TRN|20260126|15:50:59.538816|S|25|28.135|0|25
C|TRN|20260126|15:55:20.541274|S|57|28.1|0|57
C|TRN|20260126|15:55:20.541275|S|43|28.1|0|43
C|TRN|20260126|15:55:20.541275|S|100|28.1|0|100
C|TRN|20260126|15:56:24.321534|S|88|28.04|0|88
C|TRN|20260126|15:56:24.321534|S|12|28.04|0|12
C|TRN|20260126|15:57:07.969041|S|8|28.05|0|8
C|TRN|20260126|15:57:07.969175|S|27|28.04|0|27
C|TRN|20260126|15:57:07.969175|S|65|28.04|0|65
C|TRN|20260126|15:57:07.969175|S|8|28.04|0|8
C|TRN|20260126|15:57:07.969985|S|100|28.04|0|100
C|TRN|20260126|15:57:09.585519|S|15|28.04|0|15
C|TRN|20260126|15:57:09.585590|S|16|28.04|0|16
C|TRN|20260126|15:58:11.492226|S|75|28.05|0|75
C|TRN|20260126|15:58:12.591477|S|43|28.04|0|43
C|TRN|20260126|15:59:24.131629|S|75|28.09|0|75
C|TRNO|20260126|10:42:20.131010|S|101|61.965|0|101
C|TRNO|20260126|12:00:54.232702|S|1|61.81|0|1
C|TRNO|20260126|12:47:42.254037|S|47|61.385|0|47
C|TRNO|20260126|12:47:42.254230|S|11|61.385|0|11
C|TRNO|20260126|13:54:51.573033|S|100|60.975|0|100
C|TRNO|20260126|14:24:57.369900|S|2|61.35|0|2
C|TRNO|20260126|15:39:34.508723|S|100|61.29|0|100
C|TRNO|20260126|15:42:38.959250|S|100|61.24|0|100
C|TRNO|20260126|15:43:19.824996|S|100|61.285|0|100
C|TRNO|20260126|15:54:08.074275|S|6|60.99|0|6
C|TRNO|20260126|15:54:19.104810|S|50|60.99|0|50
C|TRNO|20260126|15:54:20.442799|S|6|60.98|0|6
C|TRNO|20260126|15:54:20.442799|S|44|60.99|0|44
C|TRNO|20260126|15:54:55.032547|S|5|60.99|0|5
C|TRNO|20260126|15:55:00.101502|S|1|60.99|0|1
C|TRNO|20260126|15:55:03.667713|S|94|60.99|0|94
C|TRNO|20260126|15:55:03.667714|S|6|60.98|0|6
C|TRNO|20260126|15:55:03.667727|S|100|60.98|0|100
C|TRNO|20260126|15:55:03.667727|S|6|60.98|0|6
C|TRNO|20260126|15:55:03.667727|S|94|60.98|0|94
C|TRNO|20260126|15:55:03.667772|S|94|60.98|0|94
C|TRNO|20260126|15:55:03.667773|S|6|60.98|0|6
C|TRNO|20260126|15:55:03.667773|S|100|60.98|0|100
C|TRNO|20260126|15:55:03.667791|S|94|60.98|0|94
C|TRNO|20260126|15:55:03.667792|S|100|60.98|0|100
C|TRNO|20260126|15:55:03.667792|S|6|60.98|0|6
C|TRNO|20260126|15:55:03.667805|S|35|60.98|0|35
C|TRNO|20260126|15:55:03.667805|S|88|60.98|0|88
C|TRNO|20260126|15:55:03.667846|S|2|60.98|0|2
C|TRNO|20260126|15:55:03.667897|S|50|60.98|0|50
C|TRNO|20260126|15:55:03.667908|S|13|60.98|0|13
C|TRNO|20260126|15:55:03.667909|S|50|60.98|0|50
C|TRNO|20260126|15:55:03.667909|S|100|60.98|0|100
C|TRNO|20260126|15:55:03.668321|S|50|60.98|0|50
C|TRNO|20260126|15:55:34.588929|S|100|60.98|0|100
C|TRNO|20260126|15:59:04.129860|S|100|61.05|0|100
C|TRNO|20260126|15:59:54.206242|S|9|61.06|0|9
C|TRNR|20260126|11:42:12.820188|E|100|.564|0|100
C|TRNR|20260126|11:42:12.821321|E|100|.564|0|100
C|TRNS|20260126|09:31:30.827727|S|5|64.13|0|5
C|TRNS|20260126|09:37:13.234271|S|1|63.06|0|1
C|TRNS|20260126|09:38:02.608153|S|1|63.11|0|1
C|TRON|20260126|09:46:08.052548|S|11|1.55|0|11
C|TRON|20260126|14:50:14.809182|S|29|1.5|0|29
C|TRON|20260126|14:50:14.809216|S|171|1.5|0|171
C|TROO|20260126|09:46:07.705054|S|100|3.73|0|100
C|TROO|20260126|11:21:22.968327|S|5|3.77|0|5
C|TROO|20260126|11:21:22.968334|S|5|3.77|0|5
C|TROW|20260126|10:01:16.368847|S|25|105.2|0|25
C|TROW|20260126|10:05:54.850095|S|75|105.34|0|75
C|TROW|20260126|10:06:35.259561|S|25|105.37|0|25
C|TROW|20260126|10:09:58.751970|S|100|105.5|0|100
C|TROW|20260126|10:15:38.528558|S|100|105.53|0|100
C|TROW|20260126|10:24:04.962265|S|10|105.94|0|10
C|TROW|20260126|10:27:04.114110|S|100|105.87|0|100
C|TROW|20260126|10:28:27.508223|S|42|105.77|0|42
C|TROW|20260126|10:28:27.508233|S|58|105.77|0|58
C|TROW|20260126|10:41:15.694713|S|1|105.49|0|1
C|TROW|20260126|10:43:33.737543|S|100|105.45|0|100
C|TROW|20260126|10:49:18.027600|S|100|105.56|0|100
C|TROW|20260126|10:55:03.612623|S|31|105.83|0|31
C|TROW|20260126|10:55:22.898519|S|62|105.82|0|62
C|TROW|20260126|10:56:02.347792|S|50|105.81|0|50
C|TROW|20260126|10:56:25.384255|S|9|105.74|0|9
C|TROW|20260126|10:56:25.384499|S|36|105.74|0|36
C|TROW|20260126|11:01:27.238085|S|100|105.62|0|100
C|TROW|20260126|11:06:55.885664|S|100|105.37|0|100
C|TROW|20260126|11:08:44.402765|S|100|105.35|0|100
C|TROW|20260126|11:16:13.860173|S|200|105.36|0|200
C|TROW|20260126|12:16:38.257493|S|100|105.74|0|100
C|TROW|20260126|12:17:13.025043|S|100|105.73|0|100
C|TROW|20260126|12:17:22.105952|S|100|105.77|0|100
C|TROW|20260126|12:20:54.427063|S|100|105.75|0|100
C|TROW|20260126|12:30:34.183699|S|1|105.81|0|1
C|TROW|20260126|12:30:34.183716|S|25|105.81|0|25
C|TROW|20260126|12:30:34.183791|S|25|105.81|0|25
C|TROW|20260126|12:30:34.183867|S|25|105.81|0|25
C|TROW|20260126|12:30:34.183937|S|24|105.81|0|24
C|TROW|20260126|12:30:34.183937|S|1|105.81|0|1
C|TROW|20260126|12:30:34.184010|S|25|105.81|0|25
C|TROW|20260126|12:30:34.184789|S|25|105.81|0|25
C|TROW|20260126|12:30:34.184795|S|25|105.81|0|25
C|TROW|20260126|12:30:34.184856|S|24|105.81|0|24
C|TROW|20260126|12:57:51.045110|S|21|105.88|0|21
C|TROW|20260126|13:01:43.432933|S|100|105.89|0|100
C|TROW|20260126|13:06:37.352641|S|1|105.83|0|1
C|TROW|20260126|13:08:14.570461|S|3|105.83|0|3
C|TROW|20260126|13:08:15.602601|S|2|105.83|0|2
C|TROW|20260126|13:09:21.084229|S|25|105.82|0|25
C|TROW|20260126|13:09:21.084305|S|75|105.82|0|75
C|TROW|20260126|13:09:21.084397|S|2|105.84|0|2
C|TROW|20260126|13:09:21.084818|S|25|105.84|0|25
C|TROW|20260126|13:14:29.748138|S|35|105.88|0|35
C|TROW|20260126|13:14:29.748201|S|25|105.88|0|25
C|TROW|20260126|13:14:29.748270|S|25|105.88|0|25
C|TROW|20260126|13:14:29.748328|S|15|105.88|0|15
C|TROW|20260126|13:16:58.963579|S|95|105.87|0|95
C|TROW|20260126|13:18:18.358717|S|100|105.96|0|100
C|TROW|20260126|13:19:48.058428|S|16|105.95|0|16
C|TROW|20260126|13:20:09.693418|S|100|105.95|0|100
C|TROW|20260126|13:30:40.771801|S|100|106.01|0|100
C|TROW|20260126|13:31:15.159055|S|100|106.01|0|100
C|TROW|20260126|13:33:16.429048|S|100|105.94|0|100
C|TROW|20260126|13:34:12.153249|S|100|105.95|0|100
C|TROW|20260126|13:34:30.044091|S|29|105.94|0|29
C|TROW|20260126|13:35:54.427557|S|8|105.94|0|8
C|TROW|20260126|13:35:54.427557|S|44|105.94|0|44
C|TROW|20260126|13:35:54.427769|S|22|105.94|0|22
C|TROW|20260126|13:35:54.427769|S|26|105.94|0|26
C|TROW|20260126|13:55:49.242233|S|100|105.83|0|100
C|TROW|20260126|13:58:09.756060|S|100|105.905|0|100
C|TROW|20260126|13:58:20.762135|S|5|105.88|0|5
C|TROW|20260126|13:58:21.050119|S|95|105.88|0|95
C|TROW|20260126|14:03:26.837459|S|100|105.96|0|100
C|TROW|20260126|14:09:45.774762|S|6|105.98|0|6
C|TROW|20260126|14:09:45.774801|S|6|105.98|0|6
C|TROW|20260126|14:09:45.774801|S|94|105.98|0|94
C|TROW|20260126|14:09:45.777448|S|94|105.98|0|94
C|TROW|20260126|14:12:08.318063|S|100|106.02|0|100
C|TROW|20260126|14:18:06.882589|S|100|105.98|0|100
C|TROW|20260126|14:22:05.511736|S|1|105.97|0|1
C|TROW|20260126|14:22:11.369969|S|98|105.97|0|98
C|TROW|20260126|14:23:26.186466|S|48|106|0|48
C|TROW|20260126|14:23:40.208826|S|100|105.98|0|100
C|TROW|20260126|14:31:45.313174|S|100|106.09|0|100
C|TROW|20260126|14:42:41.808861|S|45|106.09|0|45
C|TROW|20260126|14:50:10.271799|S|6|106.13|0|6
C|TROW|20260126|14:50:10.274482|S|3|106.13|0|3
C|TROW|20260126|14:50:10.275645|S|97|106.13|0|97
C|TROW|20260126|14:50:15.173590|S|81|106.13|0|81
C|TROW|20260126|14:50:15.173600|S|19|106.13|0|19
C|TROW|20260126|15:00:20.200240|S|100|106.01|0|100
C|TROW|20260126|15:01:12.578048|S|94|105.98|0|94
C|TROW|20260126|15:02:08.736379|S|19|106|0|19
C|TROW|20260126|15:02:08.840379|S|5|106|0|5
C|TROW|20260126|15:02:08.840464|S|25|106|0|25
C|TROW|20260126|15:02:08.840761|S|25|106|0|25
C|TROW|20260126|15:02:08.841083|S|25|106|0|25
C|TROW|20260126|15:20:10.653372|S|100|106.2|0|100
C|TROW|20260126|15:20:51.616120|S|100|106.25|0|100
C|TROW|20260126|15:36:13.568535|S|58|106.21|0|58
C|TROW|20260126|15:39:51.181729|S|100|106.15|0|100
C|TROW|20260126|15:44:54.042695|S|45|106.14|0|45
C|TROW|20260126|15:44:54.042695|S|9|106.14|0|9
C|TROW|20260126|15:45:04.172446|S|25|106.14|0|25
C|TROW|20260126|15:45:04.172867|S|25|106.14|0|25
C|TROW|20260126|15:45:04.173254|S|5|106.14|0|5
C|TROW|20260126|15:46:08.788427|S|100|106.22|0|100
C|TROW|20260126|15:52:25.119751|S|100|106.21|0|100
C|TROW|20260126|15:55:57.343677|S|100|106.19|0|100
C|TROW|20260126|15:56:48.885363|S|100|106.16|0|100
C|TROW|20260126|15:57:58.055320|S|100|106.11|0|100
C|TROW|20260126|15:57:58.055621|S|100|106.11|0|100
C|TROW|20260126|15:59:53.369251|S|7|106.11|0|7
C|TROW|20260126|15:59:53.809307|S|25|106.09|0|25
C|TROX|20260126|09:30:13.410493|S|150|6.54|0|150
C|TROX|20260126|09:33:47.520257|S|100|6.39|0|100
C|TROX|20260126|09:40:17.390959|S|170|6.35|0|170
C|TROX|20260126|09:53:24.972017|S|8|6.52|0|8
C|TROX|20260126|09:53:24.972017|S|4|6.52|0|4
C|TROX|20260126|09:58:45.092476|S|9|6.54|0|9
C|TROX|20260126|10:02:11.008597|S|140|6.595|0|140
C|TROX|20260126|10:06:42.546061|S|100|6.59|0|100
C|TROX|20260126|10:08:30.304601|S|100|6.63|0|100
C|TROX|20260126|10:10:33.171762|S|100|6.69|0|100
C|TROX|20260126|10:10:43.616223|S|100|6.74|0|100
C|TROX|20260126|10:10:43.616223|S|100|6.74|0|100
C|TROX|20260126|10:10:43.616241|S|150|6.74|0|150
C|TROX|20260126|10:12:49.267289|S|150|6.75|0|150
C|TROX|20260126|10:12:49.267289|S|100|6.75|0|100
C|TROX|20260126|10:13:02.190135|S|100|6.75|0|100
C|TROX|20260126|10:16:29.290405|S|200|6.695|0|200
C|TROX|20260126|10:16:29.290430|S|34|6.695|0|34
C|TROX|20260126|10:16:29.290430|S|100|6.695|0|100
C|TROX|20260126|10:16:29.290462|S|23|6.695|0|23
C|TROX|20260126|10:16:29.290495|S|145|6.695|0|145
C|TROX|20260126|10:16:29.290521|S|100|6.695|0|100
C|TROX|20260126|10:16:29.290840|S|100|6.69|0|100
C|TROX|20260126|10:16:29.291534|S|160|6.685|0|160
C|TROX|20260126|10:17:05.999052|S|100|6.81|0|100
C|TROX|20260126|10:17:06.049613|S|100|6.8|0|100
C|TROX|20260126|10:17:06.049613|S|100|6.8|0|100
C|TROX|20260126|10:23:55.028803|E|100|6.88|0|100
C|TROX|20260126|10:23:55.029990|S|150|6.935|0|150
C|TROX|20260126|10:24:25.526356|S|100|6.95|0|100
C|TROX|20260126|10:24:39.287451|S|100|6.94|0|100
C|TROX|20260126|10:26:07.179956|S|100|6.87|0|100
C|TROX|20260126|10:26:44.027187|S|100|6.85|0|100
C|TROX|20260126|10:30:09.162820|S|100|6.84|0|100
C|TROX|20260126|10:30:09.162821|S|100|6.84|0|100
C|TROX|20260126|10:33:29.265823|S|150|6.765|0|150
C|TROX|20260126|10:35:31.165793|S|100|6.81|0|100
C|TROX|20260126|10:42:01.600626|S|100|6.72|0|100
C|TROX|20260126|10:46:01.094235|S|100|6.69|0|100
C|TROX|20260126|10:46:08.214461|S|100|6.69|0|100
C|TROX|20260126|10:48:37.059570|S|10|6.74|0|10
C|TROX|20260126|10:50:01.400605|S|100|6.74|0|100
C|TROX|20260126|10:51:56.949925|S|100|6.76|0|100
C|TROX|20260126|10:54:30.813624|S|100|6.74|0|100
C|TROX|20260126|10:59:57.924824|S|95|6.75|0|95
C|TROX|20260126|11:04:10.262573|S|100|6.76|0|100
C|TROX|20260126|11:15:45.421189|S|100|6.69|0|100
C|TROX|20260126|11:32:12.301650|S|100|6.735|0|100
C|TROX|20260126|11:32:12.301719|S|110|6.735|0|110
C|TROX|20260126|11:33:09.210261|S|100|6.735|0|100
C|TROX|20260126|11:40:08.765455|S|10|6.74|0|10
C|TROX|20260126|12:22:57.018340|S|100|6.745|0|100
C|TROX|20260126|12:23:40.687805|S|6|6.735|0|6
C|TROX|20260126|13:15:25.597958|S|100|6.66|0|100
C|TROX|20260126|13:20:07.549122|S|38|6.66|0|38
C|TROX|20260126|13:25:22.144234|S|11|6.65|0|11
C|TROX|20260126|13:25:22.144234|S|20|6.65|0|20
C|TROX|20260126|13:27:35.760751|S|3|6.66|0|3
C|TROX|20260126|13:27:35.760751|S|7|6.66|0|7
C|TROX|20260126|13:27:35.760752|S|5|6.66|0|5
C|TROX|20260126|13:27:41.380777|S|9|6.67|0|9
C|TROX|20260126|13:27:41.380777|S|5|6.67|0|5
C|TROX|20260126|13:27:41.380778|S|6|6.67|0|6
C|TROX|20260126|13:35:46.194472|S|100|6.705|0|100
C|TROX|20260126|13:38:17.276709|S|100|6.725|0|100
C|TROX|20260126|13:41:24.001344|S|100|6.75|0|100
C|TROX|20260126|13:41:38.665399|S|39|6.74|0|39
C|TROX|20260126|13:44:25.720267|S|100|6.74|0|100
C|TROX|20260126|13:46:56.334713|S|100|6.75|0|100
C|TROX|20260126|13:52:17.788410|S|13|6.77|0|13
C|TROX|20260126|14:09:56.297377|S|100|6.62|0|100
C|TROX|20260126|14:10:23.798127|S|100|6.63|0|100
C|TROX|20260126|14:15:11.022138|S|100|6.62|0|100
C|TROX|20260126|14:17:24.175527|S|100|6.62|0|100
C|TROX|20260126|14:19:32.128035|S|100|6.62|0|100
C|TROX|20260126|14:19:32.128035|S|100|6.62|0|100
C|TROX|20260126|14:19:32.128035|S|100|6.62|0|100
C|TROX|20260126|14:19:32.128136|S|100|6.62|0|100
C|TROX|20260126|14:23:07.588237|S|61|6.62|0|61
C|TROX|20260126|14:23:08.736586|S|39|6.62|0|39
C|TROX|20260126|14:23:08.736586|S|100|6.62|0|100
C|TROX|20260126|14:23:08.736586|S|100|6.62|0|100
C|TROX|20260126|14:23:08.736586|S|100|6.62|0|100
C|TROX|20260126|14:23:08.736692|S|100|6.62|0|100
C|TROX|20260126|14:23:08.736758|S|100|6.62|0|100
C|TROX|20260126|14:27:29.607802|S|48|6.63|0|48
C|TROX|20260126|14:29:54.702332|S|52|6.63|0|52
C|TROX|20260126|14:29:54.702332|S|48|6.63|0|48
C|TROX|20260126|14:30:43.342256|S|100|6.63|0|100
C|TROX|20260126|14:30:43.342256|S|100|6.63|0|100
C|TROX|20260126|14:30:43.342256|S|100|6.63|0|100
C|TROX|20260126|14:30:43.342256|S|52|6.63|0|52
C|TROX|20260126|14:32:48.270453|S|100|6.62|0|100
C|TROX|20260126|14:32:48.270453|S|100|6.62|0|100
C|TROX|20260126|14:32:48.270454|S|100|6.62|0|100
C|TROX|20260126|14:32:48.270454|S|100|6.62|0|100
C|TROX|20260126|14:32:48.270507|S|100|6.62|0|100
C|TROX|20260126|14:32:48.270507|S|100|6.62|0|100
C|TROX|20260126|14:33:36.482988|S|100|6.63|0|100
C|TROX|20260126|14:33:36.482988|S|100|6.63|0|100
C|TROX|20260126|14:33:36.483100|S|100|6.63|0|100
C|TROX|20260126|14:36:38.167513|S|28|6.62|0|28
C|TROX|20260126|14:36:44.978980|S|72|6.62|0|72
C|TROX|20260126|14:36:44.978980|S|20|6.62|0|20
C|TROX|20260126|14:36:44.979000|S|100|6.62|0|100
C|TROX|20260126|14:36:44.979000|S|80|6.62|0|80
C|TROX|20260126|14:40:33.741688|S|100|6.64|0|100
C|TROX|20260126|14:40:33.741689|S|100|6.64|0|100
C|TROX|20260126|14:40:47.199044|S|100|6.64|0|100
C|TROX|20260126|14:40:47.199044|S|100|6.64|0|100
C|TROX|20260126|14:41:04.430397|S|100|6.64|0|100
C|TROX|20260126|14:41:07.082542|S|100|6.64|0|100
C|TROX|20260126|14:44:11.229312|S|100|6.64|0|100
C|TROX|20260126|14:46:05.474455|S|100|6.64|0|100
C|TROX|20260126|14:46:05.474455|S|100|6.64|0|100
C|TROX|20260126|14:46:05.474474|S|100|6.64|0|100
C|TROX|20260126|14:46:05.474474|S|100|6.64|0|100
C|TROX|20260126|14:46:05.474606|S|100|6.64|0|100
C|TROX|20260126|14:46:05.474606|S|100|6.64|0|100
C|TROX|20260126|14:46:05.474749|S|100|6.64|0|100
C|TROX|20260126|14:46:05.474749|S|100|6.64|0|100
C|TROX|20260126|14:49:00.136200|S|100|6.63|0|100
C|TROX|20260126|14:49:00.136201|S|92|6.63|0|92
C|TROX|20260126|14:49:00.136995|S|8|6.63|0|8
C|TROX|20260126|14:49:00.136995|S|100|6.63|0|100
C|TROX|20260126|14:49:46.676432|S|67|6.62|0|67
C|TROX|20260126|14:50:09.623957|S|100|6.61|0|100
C|TROX|20260126|14:51:51.981893|S|73|6.62|0|73
C|TROX|20260126|14:51:51.981923|S|100|6.62|0|100
C|TROX|20260126|14:51:51.981923|S|100|6.62|0|100
C|TROX|20260126|14:51:51.981923|S|100|6.62|0|100
C|TROX|20260126|14:51:51.981923|S|100|6.62|0|100
C|TROX|20260126|14:51:51.981923|S|27|6.62|0|27
C|TROX|20260126|14:51:51.981925|S|27|6.62|0|27
C|TROX|20260126|14:51:51.981925|S|73|6.62|0|73
C|TROX|20260126|14:51:51.981926|S|100|6.62|0|100
C|TROX|20260126|14:51:51.981926|S|100|6.62|0|100
C|TROX|20260126|14:51:51.981926|S|100|6.62|0|100
C|TROX|20260126|14:54:16.815440|S|34|6.62|0|34
C|TROX|20260126|14:54:51.156627|S|100|6.62|0|100
C|TROX|20260126|14:54:51.156627|S|66|6.62|0|66
C|TROX|20260126|14:57:32.098680|S|100|6.62|0|100
C|TROX|20260126|14:57:32.098680|S|100|6.62|0|100
C|TROX|20260126|14:59:15.594479|S|100|6.62|0|100
C|TROX|20260126|14:59:15.594479|S|100|6.62|0|100
C|TROX|20260126|14:59:15.594479|S|100|6.62|0|100
C|TROX|20260126|14:59:15.594511|S|100|6.62|0|100
C|TROX|20260126|14:59:15.594512|S|3|6.62|0|3
C|TROX|20260126|14:59:15.594598|S|97|6.62|0|97
C|TROX|20260126|14:59:15.594598|S|100|6.62|0|100
C|TROX|20260126|14:59:20.088647|S|52|6.62|0|52
C|TROX|20260126|14:59:20.088718|S|48|6.62|0|48
C|TROX|20260126|14:59:20.088719|S|100|6.62|0|100
C|TROX|20260126|15:05:02.627524|S|100|6.63|0|100
C|TROX|20260126|15:05:02.627524|S|100|6.63|0|100
C|TROX|20260126|15:05:02.627524|S|100|6.63|0|100
C|TROX|20260126|15:05:02.627525|S|100|6.63|0|100
C|TROX|20260126|15:05:02.627626|S|100|6.63|0|100
C|TROX|20260126|15:05:02.627626|S|100|6.63|0|100
C|TROX|20260126|15:05:02.628251|S|100|6.63|0|100
C|TROX|20260126|15:05:02.628252|S|100|6.63|0|100
C|TROX|20260126|15:05:08.199069|S|36|6.62|0|36
C|TROX|20260126|15:05:54.936840|S|100|6.62|0|100
C|TROX|20260126|15:05:54.937616|S|100|6.62|0|100
C|TROX|20260126|15:06:31.203393|S|89|6.62|0|89
C|TROX|20260126|15:06:40.151878|S|100|6.62|0|100
C|TROX|20260126|15:06:40.151878|S|100|6.62|0|100
C|TROX|20260126|15:06:40.151878|S|11|6.62|0|11
C|TROX|20260126|15:06:40.151970|S|100|6.62|0|100
C|TROX|20260126|15:06:40.152025|S|100|6.62|0|100
C|TROX|20260126|15:06:40.152079|S|100|6.62|0|100
C|TROX|20260126|15:06:40.152132|S|100|6.62|0|100
C|TROX|20260126|15:06:56.274742|S|1|6.61|0|1
C|TROX|20260126|15:09:59.953444|S|100|6.62|0|100
C|TROX|20260126|15:09:59.953444|S|100|6.62|0|100
C|TROX|20260126|15:09:59.953456|S|100|6.62|0|100
C|TROX|20260126|15:09:59.953456|S|100|6.62|0|100
C|TROX|20260126|15:09:59.953456|S|100|6.62|0|100
C|TROX|20260126|15:09:59.976877|S|100|6.63|0|100
C|TROX|20260126|15:14:39.103444|S|100|6.62|0|100
C|TROX|20260126|15:14:39.103444|S|100|6.62|0|100
C|TROX|20260126|15:14:39.103906|S|100|6.62|0|100
C|TROX|20260126|15:14:39.104495|S|100|6.62|0|100
C|TROX|20260126|15:17:45.174460|S|100|6.62|0|100
C|TROX|20260126|15:17:45.174461|S|100|6.62|0|100
C|TROX|20260126|15:17:45.174461|S|100|6.62|0|100
C|TROX|20260126|15:17:45.174551|S|100|6.62|0|100
C|TROX|20260126|15:17:45.174630|S|52|6.62|0|52
C|TROX|20260126|15:17:45.174676|S|48|6.62|0|48
C|TROX|20260126|15:19:19.489681|S|100|6.62|0|100
C|TROX|20260126|15:19:19.489681|S|100|6.62|0|100
C|TROX|20260126|15:19:19.489681|S|100|6.62|0|100
C|TROX|20260126|15:19:21.200329|S|77|6.62|0|77
C|TROX|20260126|15:19:21.201103|S|23|6.62|0|23
C|TROX|20260126|15:21:07.880899|S|18|6.62|0|18
C|TROX|20260126|15:21:07.880953|S|82|6.62|0|82
C|TROX|20260126|15:21:08.712837|S|75|6.63|0|75
C|TROX|20260126|15:21:12.088454|S|25|6.63|0|25
C|TROX|20260126|15:21:13.536325|S|12|6.63|0|12
C|TROX|20260126|15:21:13.536335|S|88|6.63|0|88
C|TROX|20260126|15:24:46.099768|S|100|6.63|0|100
C|TROX|20260126|15:24:46.099768|S|100|6.63|0|100
C|TROX|20260126|15:24:46.099906|S|100|6.63|0|100
C|TROX|20260126|15:28:29.828214|S|100|6.63|0|100
C|TROX|20260126|15:28:29.828283|S|100|6.63|0|100
C|TROX|20260126|15:28:29.828283|S|100|6.63|0|100
C|TROX|20260126|15:28:29.828283|S|100|6.63|0|100
C|TROX|20260126|15:31:12.550022|S|100|6.63|0|100
C|TROX|20260126|15:31:15.311951|S|12|6.63|0|12
C|TROX|20260126|15:32:24.308298|S|6|6.63|0|6
C|TROX|20260126|15:33:01.415888|S|5|6.63|0|5
C|TROX|20260126|15:38:40.176325|S|12|6.61|0|12
C|TROX|20260126|15:40:14.608571|S|100|6.59|0|100
C|TROX|20260126|15:40:14.608571|S|100|6.59|0|100
C|TROX|20260126|15:40:14.608675|S|100|6.59|0|100
C|TROX|20260126|15:40:14.608736|S|100|6.59|0|100
C|TROX|20260126|15:40:14.608789|S|100|6.59|0|100
C|TROX|20260126|15:40:14.608844|S|100|6.59|0|100
C|TROX|20260126|15:40:14.608897|S|100|6.59|0|100
C|TROX|20260126|15:40:16.611617|S|100|6.59|0|100
C|TROX|20260126|15:41:14.891425|S|80|6.58|0|80
C|TROX|20260126|15:41:34.063040|S|100|6.58|0|100
C|TROX|20260126|15:41:34.063040|S|20|6.58|0|20
C|TROX|20260126|15:41:34.063127|S|100|6.58|0|100
C|TROX|20260126|15:42:20.566765|S|100|6.58|0|100
C|TROX|20260126|15:42:20.566766|S|20|6.58|0|20
C|TROX|20260126|15:42:20.566766|S|80|6.58|0|80
C|TROX|20260126|15:42:20.566768|S|14|6.58|0|14
C|TROX|20260126|15:42:20.566790|S|86|6.58|0|86
C|TROX|20260126|15:46:00.411241|S|311|6.605|0|311
C|TROX|20260126|15:46:00.411305|S|49|6.605|0|49
C|TROX|20260126|15:46:42.316380|S|6|6.61|0|6
C|TROX|20260126|15:47:38.237204|S|63|6.61|0|63
C|TROX|20260126|15:47:38.237827|S|37|6.61|0|37
C|TROX|20260126|15:48:34.191488|S|80|6.62|0|80
C|TROX|20260126|15:48:35.394121|S|20|6.62|0|20
C|TROX|20260126|15:48:35.394122|S|100|6.62|0|100
C|TROX|20260126|15:48:35.394122|S|47|6.62|0|47
C|TROX|20260126|15:48:54.399064|S|179|6.615|0|179
C|TROX|20260126|15:48:55.084830|S|155|6.615|0|155
C|TROX|20260126|15:49:04.838971|S|64|6.615|0|64
C|TROX|20260126|15:50:00.354874|S|12|6.61|0|12
C|TROX|20260126|15:50:50.435885|S|100|6.61|0|100
C|TROX|20260126|15:50:50.494815|S|100|6.61|0|100
C|TROX|20260126|15:51:21.301423|S|300|6.6|0|300
C|TROX|20260126|15:51:31.311163|S|200|6.6|0|200
C|TROX|20260126|15:51:31.320675|S|200|6.6|0|200
C|TROX|20260126|15:51:32.361233|S|200|6.6|0|200
C|TROX|20260126|15:51:35.594818|S|3|6.6|0|3
C|TROX|20260126|15:51:35.594951|S|197|6.6|0|197
C|TROX|20260126|15:51:35.861682|S|200|6.6|0|200
C|TROX|20260126|15:51:35.869570|S|200|6.6|0|200
C|TROX|20260126|15:52:45.323246|S|45|6.59|0|45
C|TROX|20260126|15:53:20.680374|S|200|6.58|0|200
C|TROX|20260126|15:53:44.835542|S|200|6.58|0|200
C|TROX|20260126|15:53:44.854869|S|200|6.58|0|200
C|TROX|20260126|15:53:44.864439|S|200|6.58|0|200
C|TROX|20260126|15:53:44.914037|S|200|6.58|0|200
C|TROX|20260126|15:53:54.673426|S|200|6.58|0|200
C|TROX|20260126|15:53:55.529775|S|200|6.58|0|200
C|TROX|20260126|15:53:55.538201|S|200|6.58|0|200
C|TROX|20260126|15:54:05.632246|S|100|6.59|0|100
C|TROX|20260126|15:54:05.632246|S|55|6.59|0|55
C|TROX|20260126|15:54:05.632246|S|100|6.59|0|100
C|TROX|20260126|15:54:07.635886|S|100|6.59|0|100
C|TROX|20260126|15:54:07.635896|S|100|6.59|0|100
C|TROX|20260126|15:54:07.637292|S|100|6.59|0|100
C|TROX|20260126|15:54:09.273749|S|11|6.59|0|11
C|TROX|20260126|15:54:09.639899|S|100|6.59|0|100
C|TROX|20260126|15:55:00.559539|S|100|6.6|0|100
C|TROX|20260126|15:55:00.559602|S|100|6.6|0|100
C|TROX|20260126|15:55:00.559657|S|100|6.6|0|100
C|TROX|20260126|15:55:19.627088|S|100|6.59|0|100
C|TROX|20260126|15:55:20.556287|S|11|6.58|0|11
C|TROX|20260126|15:56:36.380426|S|12|6.6|0|12
C|TROX|20260126|15:56:51.648746|S|100|6.6|0|100
C|TROX|20260126|15:56:51.657746|S|100|6.6|0|100
C|TROX|20260126|15:56:51.666142|S|100|6.6|0|100
C|TROX|20260126|15:56:51.675000|S|100|6.6|0|100
C|TROX|20260126|15:56:51.683454|S|100|6.6|0|100
C|TROX|20260126|15:56:51.691621|S|100|6.6|0|100
C|TROX|20260126|15:56:51.699809|S|100|6.6|0|100
C|TROX|20260126|15:56:53.008043|S|100|6.6|0|100
C|TROX|20260126|15:56:53.017385|S|100|6.6|0|100
C|TROX|20260126|15:56:53.025651|S|100|6.6|0|100
C|TROX|20260126|15:56:53.033305|S|100|6.6|0|100
C|TROX|20260126|15:56:53.041662|S|100|6.6|0|100
C|TROX|20260126|15:57:09.556929|S|389|6.595|0|389
C|TROX|20260126|15:57:09.556995|S|1|6.595|0|1
C|TROX|20260126|15:57:13.558241|S|100|6.59|0|100
C|TROX|20260126|15:57:13.558242|S|100|6.59|0|100
C|TROX|20260126|15:57:13.558352|S|100|6.59|0|100
C|TROX|20260126|15:57:15.422896|S|88|6.59|0|88
C|TROX|20260126|15:58:04.194625|S|12|6.59|0|12
C|TROX|20260126|15:58:25.230232|S|8|6.6|0|8
C|TROX|20260126|15:58:25.230232|S|2|6.6|0|2
C|TROX|20260126|15:58:25.862378|S|100|6.59|0|100
C|TROX|20260126|15:59:16.547281|S|4|6.57|0|4
C|TROX|20260126|15:59:16.547281|S|75|6.57|0|75
C|TROX|20260126|15:59:16.547579|S|21|6.57|0|21
C|TROX|20260126|15:59:17.410688|S|100|6.57|0|100
C|TROX|20260126|15:59:17.419688|S|43|6.57|0|43
C|TROX|20260126|15:59:19.579464|S|57|6.57|0|57
C|TROX|20260126|15:59:23.611360|S|100|6.56|0|100
C|TROX|20260126|15:59:24.908324|S|100|6.56|0|100
C|TROX|20260126|15:59:25.000963|S|100|6.56|0|100
C|TROX|20260126|15:59:26.223200|S|56|6.56|0|56
C|TROX|20260126|15:59:26.517850|S|44|6.56|0|44
C|TROX|20260126|15:59:30.593364|S|100|6.56|0|100
C|TROX|20260126|15:59:33.362625|S|100|6.56|0|100
C|TROX|20260126|15:59:40.568323|S|100|6.55|0|100
C|TROX|20260126|15:59:40.568323|S|146|6.55|0|146
C|TROX|20260126|15:59:40.568323|S|64|6.55|0|64
C|TROX|20260126|15:59:40.568323|S|100|6.55|0|100
C|TROX|20260126|15:59:40.568324|S|82|6.55|0|82
C|TROX|20260126|15:59:40.568324|S|62|6.55|0|62
C|TROX|20260126|15:59:40.580577|S|56|6.55|0|56
C|TROX|20260126|15:59:47.573756|S|36|6.55|0|36
C|TROX|20260126|15:59:47.602156|S|57|6.555|0|57
C|TROX|20260126|15:59:48.371719|S|192|6.55|0|192
C|TROX|20260126|15:59:49.584100|S|90|6.555|0|90
C|TROX|20260126|15:59:51.362477|S|10|6.555|0|10
C|TROX|20260126|15:59:55.704605|S|15|6.555|0|15
C|TROX|20260126|15:59:56.123308|S|21|6.555|0|21
C|TROX|20260126|15:59:56.642860|S|21|6.555|0|21
C|TROX|20260126|15:59:56.703201|S|91|6.555|0|91
C|TROX|20260126|15:59:56.729377|S|94|6.555|0|94
C|TROX|20260126|15:59:57.748868|S|72|6.55|0|72
C|TROX|20260126|15:59:57.781548|S|12|6.54|0|12
C|TROX|20260126|15:59:58.518599|S|61|6.545|0|61
C|TROX|20260126|15:59:58.518661|S|17|6.545|0|17
C|TRP|20260126|09:48:14.189914|S|1|56.78|0|1
C|TRP|20260126|09:59:16.485601|S|1|56.52|0|1
C|TRP|20260126|10:02:39.783373|S|11|56.6|0|11
C|TRP|20260126|10:02:39.783383|S|13|56.6|0|13
C|TRP|20260126|10:58:01.632719|S|100|56.47|0|100
C|TRP|20260126|11:13:52.419918|S|75|56.325|0|75
C|TRP|20260126|12:05:28.828913|S|4|56.07|0|4
C|TRP|20260126|13:01:02.887696|S|2|56.15|0|2
C|TRP|20260126|13:33:00.369845|S|100|56.05|0|100
C|TRP|20260126|14:50:48.946420|S|100|56.04|0|100
C|TRP|20260126|15:15:02.476691|S|8|55.97|0|8
C|TRP|20260126|15:20:10.440507|S|31|55.945|0|31
C|TRP|20260126|15:20:10.446518|S|31|55.93|0|31
C|TRP|20260126|15:20:10.446637|S|31|55.93|0|31
C|TRP|20260126|15:20:10.446644|S|100|55.93|0|100
C|TRP|20260126|15:50:55.901221|S|45|56.18|0|45
C|TRP|20260126|15:56:00.792193|S|50|56.29|0|50
C|TRP|20260126|15:57:27.331094|S|1|56.33|0|1
C|TRP|20260126|15:58:28.564744|S|100|56.3|0|100
C|TRS|20260126|10:00:00.109696|S|200|34.685|0|200
C|TRS|20260126|10:21:28.900588|S|2|34.46|0|2
C|TRS|20260126|12:58:34.640634|S|30|34.47|0|30
C|TRS|20260126|13:18:29.067670|S|2|34.44|0|2
C|TRS|20260126|13:45:39.503303|S|100|34.38|0|100
C|TRS|20260126|15:59:54.651832|S|100|34.55|0|100
C|TRST|20260126|09:55:06.712592|S|1|42.95|0|1
C|TRTX|20260126|11:31:00.504467|S|1|8.91|0|1
C|TRTX|20260126|12:41:57.965248|S|18|8.96|0|18
C|TRTX|20260126|13:23:22.485214|S|158|8.935|0|158
C|TRTX|20260126|13:23:22.485280|S|62|8.935|0|62
C|TRTX|20260126|15:00:06.682572|S|10|8.96|0|10
C|TRTX|20260126|15:27:48.760905|S|68|8.95|0|68
C|TRTX|20260126|15:59:48.422739|S|45|8.97|0|45
C|TRTX|20260126|15:59:53.060285|S|100|8.98|0|100
C|TRTX|20260126|15:59:53.177256|S|100|8.98|0|100
C|TRTX|20260126|15:59:53.768395|S|94|8.98|0|94
C|TRTX|20260126|15:59:54.076099|S|6|8.98|0|6
C|TRTX|20260126|15:59:55.046601|S|74|8.98|0|74
C|TRU|20260126|09:33:01.527424|S|28|83.81|0|28
C|TRU|20260126|09:45:01.416886|S|66|83.35|0|66
C|TRU|20260126|09:45:01.416948|S|32|83.34|0|32
C|TRU|20260126|09:45:01.416948|S|34|83.35|0|34
C|TRU|20260126|09:46:40.555717|S|100|83.85|0|100
C|TRU|20260126|09:57:06.619425|S|100|84.91|0|100
C|TRU|20260126|10:18:54.946560|S|25|85.03|0|25
C|TRU|20260126|10:18:54.946561|S|100|85.03|0|100
C|TRU|20260126|10:36:51.217084|S|15|85.01|0|15
C|TRU|20260126|10:36:51.217091|S|22|85.01|0|22
C|TRU|20260126|10:52:05.729004|S|67|84.75|0|67
C|TRU|20260126|10:54:23.042314|S|69|84.84|0|69
C|TRU|20260126|11:17:53.539798|S|9|84.88|0|9
C|TRU|20260126|11:41:26.299194|S|63|84.91|0|63
C|TRU|20260126|11:41:26.299260|S|37|84.91|0|37
C|TRU|20260126|11:41:26.299260|S|26|84.9|0|26
C|TRU|20260126|11:41:26.299261|S|37|84.9|0|37
C|TRU|20260126|11:48:04.628987|S|68|84.59|0|68
C|TRU|20260126|13:34:53.710913|S|6|84.71|0|6
C|TRU|20260126|14:22:06.480657|S|10|84.51|0|10
C|TRU|20260126|14:48:43.127963|S|1|84.68|0|1
C|TRU|20260126|14:59:38.466409|S|1|84.62|0|1
C|TRU|20260126|14:59:55.750928|S|2|84.62|0|2
C|TRU|20260126|15:42:07.950040|S|100|84.625|0|100
C|TRU|20260126|15:47:05.383193|S|25|84.54|0|25
C|TRU|20260126|15:50:07.489907|S|55|84.88|0|55
C|TRU|20260126|15:50:07.819542|S|54|84.92|0|54
C|TRU|20260126|15:50:07.832822|S|54|84.92|0|54
C|TRU|20260126|15:50:23.014950|S|60|84.98|0|60
C|TRU|20260126|15:53:24.701932|S|25|85|0|25
C|TRU|20260126|15:54:00.298305|S|100|85|0|100
C|TRU|20260126|15:56:59.558340|S|100|85.04|0|100
C|TRU|20260126|15:58:11.049912|S|50|85.01|0|50
C|TRU|20260126|15:58:11.066191|S|50|85.01|0|50
C|TRU|20260126|15:58:30.015561|S|48|85|0|48
C|TRU|20260126|15:58:35.307238|S|40|84.955|0|40
C|TRU|20260126|15:58:35.307320|S|60|84.955|0|60
C|TRU|20260126|15:58:35.315790|S|100|84.965|0|100
C|TRU|20260126|15:58:35.317375|S|13|84.96|0|13
C|TRU|20260126|15:58:35.317385|S|13|84.96|0|13
C|TRU|20260126|15:58:35.317394|S|25|84.96|0|25
C|TRU|20260126|15:58:35.317433|S|5|84.96|0|5
C|TRU|20260126|15:58:35.826770|S|53|84.97|0|53
C|TRU|20260126|15:59:07.633139|S|52|85|0|52
C|TRU|20260126|15:59:07.633139|S|300|85|0|300
C|TRU|20260126|15:59:16.519176|S|49|85|0|49
C|TRU|20260126|15:59:23.874813|S|55|85|0|55
C|TRU|20260126|15:59:23.944219|S|57|85|0|57
C|TRU|20260126|15:59:32.213238|S|54|85.01|0|54
C|TRU|20260126|15:59:32.241953|S|49|85.01|0|49
C|TRU|20260126|15:59:33.522429|S|25|84.99|0|25
C|TRU|20260126|15:59:33.522429|S|50|84.99|0|50
C|TRU|20260126|15:59:33.522472|S|22|84.99|0|22
C|TRU|20260126|15:59:33.522649|S|3|84.99|0|3
C|TRU|20260126|15:59:33.522854|S|100|84.99|0|100
C|TRU|20260126|15:59:53.064752|S|90|85.01|0|90
C|TRUP|20260126|12:31:13.587109|S|1|32.81|0|1
C|TRUP|20260126|12:34:15.587115|S|1|32.81|0|1
C|TRUP|20260126|12:34:58.668894|S|1|32.81|0|1
C|TRUP|20260126|12:36:02.046341|S|1|32.81|0|1
C|TRUP|20260126|12:37:56.471182|S|1|32.81|0|1
C|TRUP|20260126|12:38:55.534412|S|4|32.81|0|4
C|TRV|20260126|09:35:12.556010|S|25|282.98|0|25
C|TRV|20260126|09:35:12.556089|S|25|282.98|0|25
C|TRV|20260126|09:35:12.556166|S|25|282.98|0|25
C|TRV|20260126|09:41:24.332346|S|25|283.39|0|25
C|TRV|20260126|09:44:41.776472|S|58|282.39|0|58
C|TRV|20260126|09:44:41.776496|S|22|282.39|0|22
C|TRV|20260126|09:44:41.776532|S|22|282.39|0|22
C|TRV|20260126|09:44:41.776560|S|19|282.39|0|19
C|TRV|20260126|09:44:41.776676|S|1|282.31|0|1
C|TRV|20260126|09:57:17.226739|S|2|282.37|0|2
C|TRV|20260126|09:57:52.438035|S|25|282.57|0|25
C|TRV|20260126|09:58:28.144127|S|100|282.945|0|100
C|TRV|20260126|10:03:09.736481|S|1|282.65|0|1
C|TRV|20260126|10:14:23.464835|S|2|282.73|0|2
C|TRV|20260126|10:16:12.351011|S|1|282.78|0|1
C|TRV|20260126|10:24:50.740723|S|1|282.51|0|1
C|TRV|20260126|10:24:50.743728|S|1|282.54|0|1
C|TRV|20260126|10:24:50.743786|S|1|282.54|0|1
C|TRV|20260126|10:25:10.051020|S|1|282.54|0|1
C|TRV|20260126|10:25:26.102637|S|1|282.54|0|1
C|TRV|20260126|10:25:43.064035|S|1|282.67|0|1
C|TRV|20260126|10:27:09.462945|S|6|282.82|0|6
C|TRV|20260126|10:28:00.952270|S|1|282.69|0|1
C|TRV|20260126|10:28:12.124850|S|3|282.82|0|3
C|TRV|20260126|10:29:18.069431|S|100|282.8|0|100
C|TRV|20260126|10:31:27.291747|S|6|282.51|0|6
C|TRV|20260126|10:33:09.722354|S|1|282.1|0|1
C|TRV|20260126|10:33:24.443670|S|3|282.24|0|3
C|TRV|20260126|10:33:29.337680|S|1|282.24|0|1
C|TRV|20260126|10:36:51.430257|S|1|282.26|0|1
C|TRV|20260126|10:37:26.810351|S|40|282.22|0|40
C|TRV|20260126|10:40:22.631943|S|1|282.13|0|1
C|TRV|20260126|10:40:22.634197|S|1|282.13|0|1
C|TRV|20260126|10:40:35.091244|S|1|282.13|0|1
C|TRV|20260126|10:45:10.156711|S|2|282.3|0|2
C|TRV|20260126|10:45:10.160761|S|1|282.3|0|1
C|TRV|20260126|10:45:21.420464|S|1|282.3|0|1
C|TRV|20260126|10:46:11.834084|S|1|282.17|0|1
C|TRV|20260126|10:46:28.959136|S|1|282.17|0|1
C|TRV|20260126|10:47:10.125184|S|1|282.14|0|1
C|TRV|20260126|10:47:10.125184|S|1|282.14|0|1
C|TRV|20260126|10:47:19.892110|S|1|282.17|0|1
C|TRV|20260126|10:54:34.594843|S|1|281.93|0|1
C|TRV|20260126|10:55:01.998856|S|1|281.93|0|1
C|TRV|20260126|10:57:49.915239|S|1|282.08|0|1
C|TRV|20260126|10:57:49.915239|S|1|282.08|0|1
C|TRV|20260126|10:58:53.436351|S|100|282.09|0|100
C|TRV|20260126|11:01:20.630703|S|40|282.15|0|40
C|TRV|20260126|11:03:37.230159|S|1|281.87|0|1
C|TRV|20260126|11:03:38.839355|S|1|281.87|0|1
C|TRV|20260126|11:16:20.855064|S|100|281.19|0|100
C|TRV|20260126|11:21:04.030977|S|51|280.97|0|51
C|TRV|20260126|11:22:54.877936|S|23|280.78|0|23
C|TRV|20260126|11:33:09.766080|S|1|280.82|0|1
C|TRV|20260126|11:33:15.018141|S|4|280.88|0|4
C|TRV|20260126|11:33:45.078805|S|1|280.82|0|1
C|TRV|20260126|11:33:49.315461|S|3|280.96|0|3
C|TRV|20260126|11:33:49.315461|S|1|280.96|0|1
C|TRV|20260126|11:34:19.209092|S|1|280.88|0|1
C|TRV|20260126|11:37:37.664620|S|1|280.41|0|1
C|TRV|20260126|11:54:17.769535|S|100|280.38|0|100
C|TRV|20260126|11:59:24.864114|S|11|280.32|0|11
C|TRV|20260126|12:19:56.462314|S|52|280.58|0|52
C|TRV|20260126|13:27:13.171971|S|100|280.56|0|100
C|TRV|20260126|13:28:37.176674|S|100|280.59|0|100
C|TRV|20260126|14:11:13.087773|S|20|281.14|0|20
C|TRV|20260126|15:35:05.004894|S|40|281.94|0|40
C|TRV|20260126|15:35:05.008295|S|40|281.94|0|40
C|TRV|20260126|15:49:40.022952|S|5|281.69|0|5
C|TRV|20260126|15:49:40.023245|S|25|281.69|0|25
C|TRV|20260126|15:49:40.023517|S|25|281.69|0|25
C|TRV|20260126|15:50:34.402869|S|10|281.66|0|10
C|TRV|20260126|15:51:04.043832|S|10|281.65|0|10
C|TRV|20260126|15:59:06.018820|S|19|281.61|0|19
C|TRV|20260126|15:59:06.019366|S|31|281.61|0|31
C|TRV|20260126|15:59:14.328324|S|22|281.61|0|22
C|TRV|20260126|15:59:58.072539|S|1|281.67|0|1
C|TRVI|20260126|09:43:24.547497|S|25|10.17|0|25
C|TRVI|20260126|09:43:24.548270|S|25|10.17|0|25
C|TRVI|20260126|09:43:24.548278|S|50|10.17|0|50
C|TRVI|20260126|09:43:24.548306|S|25|10.17|0|25
C|TRVI|20260126|09:43:24.548422|S|25|10.17|0|25
C|TRVI|20260126|09:43:24.548550|S|25|10.17|0|25
C|TRVI|20260126|09:43:24.548668|S|25|10.17|0|25
C|TRVI|20260126|09:45:26.350948|S|10|10.15|0|10
C|TRVI|20260126|10:14:16.538221|S|17|10.19|0|17
C|TRVI|20260126|10:17:19.485366|S|100|10.18|0|100
C|TRVI|20260126|10:19:14.428715|S|134|10.2|0|134
C|TRVI|20260126|10:23:53.265848|S|40|10.21|0|40
C|TRVI|20260126|10:33:30.005497|S|42|10.195|0|42
C|TRVI|20260126|10:41:32.041343|S|100|10.15|0|100
C|TRVI|20260126|10:41:32.048182|S|100|10.15|0|100
C|TRVI|20260126|10:41:32.049114|S|200|10.15|0|200
C|TRVI|20260126|10:41:32.050627|S|5|10.15|0|5
C|TRVI|20260126|10:41:32.050635|S|5|10.15|0|5
C|TRVI|20260126|10:41:32.055145|S|90|10.15|0|90
C|TRVI|20260126|10:42:58.089002|S|137|10.05|0|137
C|TRVI|20260126|10:47:39.319336|S|116|10.08|0|116
C|TRVI|20260126|10:57:56.787868|S|40|10.16|0|40
C|TRVI|20260126|10:59:39.689142|S|50|10.15|0|50
C|TRVI|20260126|11:01:07.896281|S|100|10.15|0|100
C|TRVI|20260126|11:01:11.322199|S|100|10.14|0|100
C|TRVI|20260126|11:01:43.820578|S|100|10.14|0|100
C|TRVI|20260126|11:03:32.220525|S|100|10.16|0|100
C|TRVI|20260126|11:53:35.250895|S|131|10.02|0|131
C|TRVI|20260126|12:08:27.983987|S|90|10.06|0|90
C|TRVI|20260126|12:08:27.986355|S|10|10.06|0|10
C|TRVI|20260126|12:09:48.115157|S|100|10.06|0|100
C|TRVI|20260126|12:11:19.677334|S|100|10.09|0|100
C|TRVI|20260126|12:40:45.022265|S|100|10.08|0|100
C|TRVI|20260126|14:51:53.703694|S|80|10.01|0|80
C|TRVI|20260126|15:03:54.115077|S|51|10.03|0|51
C|TRVI|20260126|15:47:07.606179|S|1|10.13|0|1
C|TRVI|20260126|15:49:55.715668|S|50|10.12|0|50
C|TRVI|20260126|15:52:05.111988|S|3|10.12|0|3
C|TRVI|20260126|15:57:00.821324|S|80|10.19|0|80
C|TRX|20260126|09:30:06.468471|S|160|1.225|0|160
C|TRX|20260126|09:31:30.084412|S|24|1.225|0|24
C|TRX|20260126|09:31:54.884530|S|25|1.225|0|25
C|TRX|20260126|09:31:54.884600|S|25|1.225|0|25
C|TRX|20260126|09:31:54.884664|S|25|1.225|0|25
C|TRX|20260126|09:31:54.884720|S|25|1.225|0|25
C|TRX|20260126|09:31:54.885037|S|63|1.225|0|63
C|TRX|20260126|09:34:09.498362|S|25|1.225|0|25
C|TRX|20260126|09:34:09.498434|S|25|1.225|0|25
C|TRX|20260126|09:36:07.183362|S|100|1.235|0|100
C|TRX|20260126|09:37:55.935235|S|100|1.22|0|100
C|TRX|20260126|09:39:03.325054|S|200|1.23|0|200
C|TRX|20260126|09:39:03.350005|S|200|1.225|0|200
C|TRX|20260126|09:41:48.733424|S|100|1.21|0|100
C|TRX|20260126|09:48:14.512711|S|200|1.24|0|200
C|TRX|20260126|09:48:55.059449|S|200|1.24|0|200
C|TRX|20260126|09:49:38.256509|S|200|1.255|0|200
C|TRX|20260126|09:51:32.049311|S|300|1.27|0|300
C|TRX|20260126|09:52:52.138506|S|100|1.265|0|100
C|TRX|20260126|09:55:21.793583|S|200|1.265|0|200
C|TRX|20260126|09:59:06.507532|S|100|1.27|0|100
C|TRX|20260126|09:59:08.165029|S|200|1.27|0|200
C|TRX|20260126|09:59:08.165619|S|100|1.27|0|100
C|TRX|20260126|09:59:12.227660|S|500|1.265|0|500
C|TRX|20260126|09:59:12.230357|S|300|1.27|0|300
C|TRX|20260126|10:05:31.041029|S|282|1.225|0|282
C|TRX|20260126|10:07:07.747933|S|25|1.225|0|25
C|TRX|20260126|10:07:07.747998|S|25|1.225|0|25
C|TRX|20260126|10:07:07.748054|S|25|1.225|0|25
C|TRX|20260126|10:07:07.748110|S|25|1.225|0|25
C|TRX|20260126|10:07:07.748167|S|25|1.225|0|25
C|TRX|20260126|10:07:31.460823|S|600|1.225|0|600
C|TRX|20260126|10:07:31.460863|S|100|1.23|0|100
C|TRX|20260126|10:07:37.900943|S|5|1.235|0|5
C|TRX|20260126|10:10:15.198365|S|357|1.235|0|357
C|TRX|20260126|10:10:15.198441|S|57|1.24|0|57
C|TRX|20260126|10:10:15.198441|S|243|1.235|0|243
C|TRX|20260126|10:21:20.528986|S|200|1.23|0|200
C|TRX|20260126|10:21:20.542862|S|300|1.23|0|300
C|TRX|20260126|10:23:35.583354|S|200|1.25|0|200
C|TRX|20260126|10:25:59.484129|S|200|1.24|0|200
C|TRX|20260126|10:25:59.645716|S|200|1.24|0|200
C|TRX|20260126|10:32:57.663554|S|300|1.27|0|300
C|TRX|20260126|10:33:53.356610|S|300|1.28|0|300
C|TRX|20260126|10:33:58.958066|S|300|1.28|0|300
C|TRX|20260126|10:34:11.621932|S|100|1.28|0|100
C|TRX|20260126|10:35:14.290255|S|300|1.28|0|300
C|TRX|20260126|10:35:14.312343|S|300|1.28|0|300
C|TRX|20260126|10:35:14.333474|S|300|1.28|0|300
C|TRX|20260126|10:35:14.354437|S|300|1.28|0|300
C|TRX|20260126|10:35:14.376273|S|300|1.28|0|300
C|TRX|20260126|10:35:14.836652|S|300|1.28|0|300
C|TRX|20260126|10:35:14.859317|S|300|1.28|0|300
C|TRX|20260126|10:35:15.776114|S|300|1.28|0|300
C|TRX|20260126|10:35:15.901471|S|300|1.28|0|300
C|TRX|20260126|10:35:19.016542|S|300|1.28|0|300
C|TRX|20260126|10:35:19.138609|S|300|1.28|0|300
C|TRX|20260126|10:35:25.743593|S|300|1.28|0|300
C|TRX|20260126|10:35:25.765418|S|300|1.28|0|300
C|TRX|20260126|10:35:25.884305|S|300|1.28|0|300
C|TRX|20260126|10:35:25.905329|S|300|1.28|0|300
C|TRX|20260126|10:35:25.927369|S|300|1.28|0|300
C|TRX|20260126|10:35:25.949344|S|300|1.28|0|300
C|TRX|20260126|10:35:26.263902|S|300|1.28|0|300
C|TRX|20260126|10:35:26.285623|S|300|1.28|0|300
C|TRX|20260126|10:35:26.308370|S|300|1.28|0|300
C|TRX|20260126|10:35:26.569594|S|300|1.28|0|300
C|TRX|20260126|10:35:26.592325|S|300|1.28|0|300
C|TRX|20260126|10:35:26.613525|S|300|1.28|0|300
C|TRX|20260126|10:35:26.635374|S|300|1.28|0|300
C|TRX|20260126|10:35:29.325315|S|300|1.28|0|300
C|TRX|20260126|10:35:38.600174|S|300|1.28|0|300
C|TRX|20260126|10:35:38.621671|S|300|1.28|0|300
C|TRX|20260126|10:36:31.015061|S|169|1.28|0|169
C|TRX|20260126|10:36:38.494334|S|131|1.28|0|131
C|TRX|20260126|10:36:38.494334|S|169|1.28|0|169
C|TRX|20260126|10:36:38.516734|S|300|1.28|0|300
C|TRX|20260126|10:36:38.542800|S|300|1.28|0|300
C|TRX|20260126|10:36:40.144325|S|300|1.28|0|300
C|TRX|20260126|10:36:40.166353|S|300|1.28|0|300
C|TRX|20260126|10:36:40.487093|S|300|1.28|0|300
C|TRX|20260126|10:36:40.517339|S|300|1.28|0|300
C|TRX|20260126|10:36:40.540520|S|300|1.28|0|300
C|TRX|20260126|10:36:40.562505|S|300|1.28|0|300
C|TRX|20260126|10:36:40.585278|S|121|1.28|0|121
C|TRX|20260126|10:36:40.585291|S|179|1.28|0|179
C|TRX|20260126|10:36:40.607309|S|300|1.28|0|300
C|TRX|20260126|10:36:40.629568|S|300|1.28|0|300
C|TRX|20260126|10:36:40.652360|S|100|1.28|0|100
C|TRX|20260126|10:37:03.006600|S|200|1.28|0|200
C|TRX|20260126|10:37:36.044225|S|175|1.28|0|175
C|TRX|20260126|10:38:15.501757|S|300|1.275|0|300
C|TRX|20260126|10:38:15.505770|S|400|1.28|0|400
C|TRX|20260126|10:40:12.493948|S|400|1.27|0|400
C|TRX|20260126|10:40:24.639920|S|400|1.29|0|400
C|TRX|20260126|10:45:47.379648|S|25|1.275|0|25
C|TRX|20260126|10:45:47.379709|S|25|1.275|0|25
C|TRX|20260126|10:57:31.866672|S|300|1.285|0|300
C|TRX|20260126|10:57:31.866672|S|400|1.29|0|400
C|TRX|20260126|10:58:24.623876|S|200|1.29|0|200
C|TRX|20260126|11:03:08.185592|S|400|1.29|0|400
C|TRX|20260126|11:04:03.152851|S|300|1.295|0|300
C|TRX|20260126|11:04:17.037787|S|300|1.3|0|300
C|TRX|20260126|11:04:17.080386|S|1|1.3|0|1
C|TRX|20260126|11:04:17.251652|S|300|1.3|0|300
C|TRX|20260126|11:04:52.442284|S|300|1.3|0|300
C|TRX|20260126|11:05:16.943044|S|300|1.3|0|300
C|TRX|20260126|11:05:56.996327|S|300|1.3|0|300
C|TRX|20260126|11:10:25.180331|S|300|1.315|0|300
C|TRX|20260126|11:13:11.784880|S|200|1.32|0|200
C|TRX|20260126|11:17:26.013716|S|200|1.33|0|200
C|TRX|20260126|11:21:09.590946|S|200|1.34|0|200
C|TRX|20260126|11:25:18.574160|S|100|1.35|0|100
C|TRX|20260126|11:27:41.566685|S|300|1.355|0|300
C|TRX|20260126|11:27:41.585805|S|200|1.36|0|200
C|TRX|20260126|11:45:43.902687|S|662|1.325|0|662
C|TRX|20260126|11:45:43.902713|S|138|1.325|0|138
C|TRX|20260126|11:45:43.902714|S|62|1.32|0|62
C|TRX|20260126|11:46:42.041113|S|300|1.315|0|300
C|TRX|20260126|11:46:54.772306|S|200|1.32|0|200
C|TRX|20260126|11:59:32.613276|S|300|1.355|0|300
C|TRX|20260126|12:00:03.881027|S|400|1.37|0|400
C|TRX|20260126|12:00:06.917454|S|300|1.395|0|300
C|TRX|20260126|12:00:08.141467|S|300|1.415|0|300
C|TRX|20260126|12:01:01.663209|S|300|1.46|0|300
C|TRX|20260126|12:01:01.685992|S|100|1.46|0|100
C|TRX|20260126|12:02:42.501123|S|200|1.425|0|200
C|TRX|20260126|12:07:14.077935|S|400|1.395|0|400
C|TRX|20260126|12:07:22.261333|S|800|1.395|0|800
C|TRX|20260126|12:07:35.288171|S|300|1.395|0|300
C|TRX|20260126|12:10:35.714322|S|300|1.405|0|300
C|TRX|20260126|12:11:56.918593|S|300|1.425|0|300
C|TRX|20260126|12:18:02.735115|S|200|1.43|0|200
C|TRX|20260126|12:20:10.487548|S|400|1.44|0|400
C|TRX|20260126|12:20:22.507297|S|200|1.44|0|200
C|TRX|20260126|12:20:22.518022|S|400|1.44|0|400
C|TRX|20260126|12:20:27.025521|S|200|1.44|0|200
C|TRX|20260126|12:20:58.968760|S|200|1.44|0|200
C|TRX|20260126|12:29:42.166619|S|300|1.435|0|300
C|TRX|20260126|12:30:59.570042|S|1|1.44|0|1
C|TRX|20260126|12:39:02.328069|S|131|1.445|0|131
C|TRX|20260126|12:43:31.129957|S|200|1.45|0|200
C|TRX|20260126|12:47:41.029033|S|200|1.44|0|200
C|TRX|20260126|12:57:16.484535|S|200|1.43|0|200
C|TRX|20260126|12:59:32.991987|S|300|1.425|0|300
C|TRX|20260126|12:59:32.991988|S|400|1.43|0|400
C|TRX|20260126|13:00:16.686545|S|200|1.415|0|200
C|TRX|20260126|13:00:16.687804|S|600|1.415|0|600
C|TRX|20260126|13:00:16.687805|S|258|1.42|0|258
C|TRX|20260126|13:00:16.687869|S|142|1.42|0|142
C|TRX|20260126|13:00:18.885509|S|400|1.415|0|400
C|TRX|20260126|13:00:28.923922|S|200|1.405|0|200
C|TRX|20260126|13:00:53.632660|S|25|1.39|0|25
C|TRX|20260126|13:02:09.340932|S|1|1.41|0|1
C|TRX|20260126|13:03:03.161651|S|620|1.395|0|620
C|TRX|20260126|13:03:03.161737|S|400|1.4|0|400
C|TRX|20260126|13:03:03.161737|S|180|1.395|0|180
C|TRX|20260126|13:11:58.782412|S|400|1.37|0|400
C|TRX|20260126|13:16:34.793245|S|300|1.375|0|300
C|TRX|20260126|13:17:14.180556|S|200|1.38|0|200
C|TRX|20260126|13:19:30.054898|E|100|1.39|0|100
C|TRX|20260126|13:19:30.054989|E|200|1.39|0|200
C|TRX|20260126|13:20:29.175428|S|200|1.39|0|200
C|TRX|20260126|13:23:28.903396|S|400|1.41|0|400
C|TRX|20260126|13:23:28.906712|S|661|1.405|0|661
C|TRX|20260126|13:23:28.906823|S|25|1.405|0|25
C|TRX|20260126|13:23:28.906979|S|25|1.405|0|25
C|TRX|20260126|13:28:48.529464|S|200|1.4|0|200
C|TRX|20260126|13:30:56.286807|S|400|1.41|0|400
C|TRX|20260126|13:30:58.137493|S|300|1.405|0|300
C|TRX|20260126|13:32:23.701870|S|200|1.39|0|200
C|TRX|20260126|13:36:21.283678|S|500|1.41|0|500
C|TRX|20260126|13:36:39.473350|S|200|1.4|0|200
C|TRX|20260126|13:43:47.496353|S|200|1.41|0|200
C|TRX|20260126|13:47:11.282636|S|300|1.43|0|300
C|TRX|20260126|13:49:33.859796|S|300|1.43|0|300
C|TRX|20260126|13:49:33.859796|S|2|1.43|0|2
C|TRX|20260126|13:49:33.977795|S|300|1.43|0|300
C|TRX|20260126|13:49:33.999844|S|300|1.43|0|300
C|TRX|20260126|13:49:34.022346|S|300|1.43|0|300
C|TRX|20260126|13:49:34.044502|S|300|1.43|0|300
C|TRX|20260126|13:49:34.066668|S|300|1.43|0|300
C|TRX|20260126|13:49:34.088401|S|300|1.43|0|300
C|TRX|20260126|13:49:34.109778|S|300|1.43|0|300
C|TRX|20260126|13:49:34.131584|S|300|1.43|0|300
C|TRX|20260126|13:49:34.153394|S|300|1.43|0|300
C|TRX|20260126|13:49:34.175209|S|200|1.43|0|200
C|TRX|20260126|13:49:34.196365|S|100|1.43|0|100
C|TRX|20260126|13:49:34.218470|S|100|1.43|0|100
C|TRX|20260126|13:51:12.489371|S|200|1.43|0|200
C|TRX|20260126|13:58:01.282440|S|500|1.42|0|500
C|TRX|20260126|13:58:03.842507|S|500|1.415|0|500
C|TRX|20260126|14:00:43.783884|S|200|1.41|0|200
C|TRX|20260126|14:02:25.702875|S|300|1.395|0|300
C|TRX|20260126|14:02:25.702875|S|200|1.39|0|200
C|TRX|20260126|14:03:53.844034|E|300|1.39|0|300
C|TRX|20260126|14:03:53.844054|E|100|1.39|0|100
C|TRX|20260126|14:04:18.154148|E|100|1.39|0|100
C|TRX|20260126|14:04:18.154258|E|100|1.39|0|100
C|TRX|20260126|14:13:24.900938|S|200|1.39|0|200
C|TRX|20260126|14:15:46.866197|S|200|1.4|0|200
C|TRX|20260126|14:16:29.090922|S|400|1.405|0|400
C|TRX|20260126|14:16:30.375878|S|200|1.405|0|200
C|TRX|20260126|14:16:46.420441|S|400|1.405|0|400
C|TRX|20260126|14:16:46.425858|S|500|1.41|0|500
C|TRX|20260126|14:16:46.437844|S|500|1.41|0|500
C|TRX|20260126|14:16:54.053674|S|400|1.405|0|400
C|TRX|20260126|14:16:58.781578|S|500|1.41|0|500
C|TRX|20260126|14:19:05.144356|S|300|1.405|0|300
C|TRX|20260126|14:19:05.146346|S|100|1.405|0|100
C|TRX|20260126|14:19:08.121919|S|200|1.405|0|200
C|TRX|20260126|14:19:08.123333|S|100|1.405|0|100
C|TRX|20260126|14:19:08.124442|S|100|1.405|0|100
C|TRX|20260126|14:22:01.219455|S|200|1.39|0|200
C|TRX|20260126|14:22:23.778675|S|200|1.39|0|200
C|TRX|20260126|14:25:16.128032|S|25|1.395|0|25
C|TRX|20260126|14:25:33.402529|S|300|1.39|0|300
C|TRX|20260126|14:25:54.853575|S|400|1.39|0|400
C|TRX|20260126|14:26:58.627565|S|200|1.39|0|200
C|TRX|20260126|14:28:19.517509|S|400|1.385|0|400
C|TRX|20260126|14:28:19.520221|S|500|1.385|0|500
C|TRX|20260126|14:31:00.257458|S|200|1.38|0|200
C|TRX|20260126|14:32:38.883772|S|500|1.36|0|500
C|TRX|20260126|14:49:50.542432|S|2|1.37|0|2
C|TRX|20260126|14:51:57.945934|S|200|1.37|0|200
C|TRX|20260126|14:51:57.958051|S|500|1.37|0|500
C|TRX|20260126|14:54:53.781482|S|200|1.37|0|200
C|TRX|20260126|14:57:36.282993|S|200|1.37|0|200
C|TRX|20260126|14:59:12.231168|S|500|1.38|0|500
C|TRX|20260126|14:59:12.231168|S|400|1.375|0|400
C|TRX|20260126|15:00:59.444738|S|100|1.37|0|100
C|TRX|20260126|15:01:02.679912|S|2|1.37|0|2
C|TRX|20260126|15:01:25.589804|S|400|1.365|0|400
C|TRX|20260126|15:01:25.589885|S|400|1.365|0|400
C|TRX|20260126|15:04:10.796283|S|400|1.37|0|400
C|TRX|20260126|15:04:45.898868|S|300|1.36|0|300
C|TRX|20260126|15:14:26.910455|S|600|1.375|0|600
C|TRX|20260126|15:14:26.910491|S|100|1.37|0|100
C|TRX|20260126|15:14:26.910491|S|400|1.375|0|400
C|TRX|20260126|15:14:26.910530|S|500|1.37|0|500
C|TRX|20260126|15:27:19.155668|S|500|1.365|0|500
C|TRX|20260126|15:27:36.875211|S|300|1.37|0|300
C|TRX|20260126|15:28:06.215711|S|500|1.37|0|500
C|TRX|20260126|15:28:09.347002|S|91|1.37|0|91
C|TRX|20260126|15:28:09.347248|S|409|1.37|0|409
C|TRX|20260126|15:29:22.836324|S|300|1.37|0|300
C|TRX|20260126|15:29:23.256932|S|559|1.37|0|559
C|TRX|20260126|15:29:23.368295|S|200|1.37|0|200
C|TRX|20260126|15:29:23.368345|S|100|1.37|0|100
C|TRX|20260126|15:30:32.766056|S|300|1.37|0|300
C|TRX|20260126|15:31:11.006428|S|300|1.37|0|300
C|TRX|20260126|15:31:11.120832|S|300|1.37|0|300
C|TRX|20260126|15:31:12.708679|S|300|1.37|0|300
C|TRX|20260126|15:31:26.503071|S|300|1.37|0|300
C|TRX|20260126|15:31:43.184664|S|106|1.37|0|106
C|TRX|20260126|15:31:43.184843|S|194|1.37|0|194
C|TRX|20260126|15:31:44.416473|S|300|1.37|0|300
C|TRX|20260126|15:32:02.584780|S|300|1.37|0|300
C|TRX|20260126|15:32:02.607376|S|300|1.37|0|300
C|TRX|20260126|15:32:02.630308|S|300|1.37|0|300
C|TRX|20260126|15:32:02.653122|S|101|1.37|0|101
C|TRX|20260126|15:32:02.653897|S|100|1.37|0|100
C|TRX|20260126|15:32:06.467906|S|99|1.37|0|99
C|TRX|20260126|15:32:06.467906|S|201|1.37|0|201
C|TRX|20260126|15:32:06.586554|S|300|1.37|0|300
C|TRX|20260126|15:32:40.217662|S|300|1.37|0|300
C|TRX|20260126|15:33:05.044770|S|100|1.37|0|100
C|TRX|20260126|15:42:05.119038|S|474|1.39|0|474
C|TRX|20260126|15:42:06.065390|S|700|1.39|0|700
C|TRX|20260126|15:44:40.698368|S|400|1.39|0|400
C|TRX|20260126|15:47:11.432357|S|400|1.39|0|400
C|TRX|20260126|15:49:14.524929|S|400|1.4|0|400
C|TRX|20260126|15:49:35.974903|S|700|1.385|0|700
C|TRX|20260126|15:49:35.975417|S|250|1.385|0|250
C|TRX|20260126|15:49:35.984494|S|700|1.37|0|700
C|TRX|20260126|15:50:29.904484|S|400|1.39|0|400
C|TRX|20260126|15:50:57.872784|S|400|1.39|0|400
C|TRX|20260126|15:52:12.517828|S|400|1.39|0|400
C|TRX|20260126|15:56:20.935878|S|600|1.39|0|600
C|TRX|20260126|15:56:51.521935|S|100|1.39|0|100
C|TRX|20260126|15:56:54.332388|S|400|1.39|0|400
C|TRX|20260126|15:57:15.175714|S|400|1.39|0|400
C|TRX|20260126|15:57:15.408691|S|300|1.39|0|300
C|TRX|20260126|15:57:15.408691|S|500|1.39|0|500
C|TRX|20260126|15:58:13.998743|S|400|1.39|0|400
C|TRX|20260126|15:58:20.902247|S|658|1.39|0|658
C|TRX|20260126|15:58:27.993961|S|700|1.39|0|700
C|TRX|20260126|15:58:27.994060|S|100|1.39|0|100
C|TRX|20260126|15:59:54.428127|S|300|1.4|0|300
C|TRX|20260126|15:59:54.428128|S|100|1.4|0|100
C|TRX|20260126|15:59:57.714784|S|100|1.4|0|100
C|TS|20260126|09:30:04.223765|S|200|44.7|0|200
C|TS|20260126|09:33:06.217991|S|25|44.54|0|25
C|TS|20260126|09:35:10.765155|S|100|44.5|0|100
C|TS|20260126|09:38:42.801302|S|25|44.43|0|25
C|TS|20260126|09:38:42.801553|S|25|44.43|0|25
C|TS|20260126|10:31:44.176616|S|100|44.24|0|100
C|TS|20260126|11:34:28.893484|S|11|44.21|0|11
C|TS|20260126|11:41:16.180569|S|15|44.19|0|15
C|TS|20260126|11:41:16.180635|S|21|44.2|0|21
C|TS|20260126|11:43:27.163495|S|100|44.2|0|100
C|TS|20260126|12:18:32.160749|S|100|44.325|0|100
C|TS|20260126|13:01:31.774411|S|16|44.29|0|16
C|TS|20260126|15:20:10.315462|S|50|44.15|0|50
C|TS|20260126|15:20:10.315523|S|25|44.15|0|25
C|TS|20260126|15:20:10.315557|S|25|44.15|0|25
C|TS|20260126|15:50:00.206288|S|80|44.11|0|80
C|TS|20260126|15:50:04.030744|S|100|44.1|0|100
C|TS|20260126|15:51:37.669011|S|50|44|0|50
C|TS|20260126|15:55:19.819766|S|100|43.96|0|100
C|TS|20260126|15:57:53.980692|S|100|43.92|0|100
C|TS|20260126|15:58:07.759541|S|200|43.93|0|200
C|TS|20260126|15:58:31.234273|S|150|43.915|0|150
C|TS|20260126|15:58:31.234406|S|50|43.915|0|50
C|TS|20260126|15:58:44.071594|S|100|43.97|0|100
C|TS|20260126|15:58:44.071676|S|150|43.97|0|150
C|TS|20260126|15:58:44.071807|S|150|43.97|0|150
C|TS|20260126|15:59:27.608608|S|70|43.95|0|70
C|TSAT|20260126|09:34:54.808786|S|36|28.95|0|36
C|TSAT|20260126|09:35:00.787247|S|15|28.95|0|15
C|TSAT|20260126|09:35:00.787832|S|13|28.95|0|13
C|TSAT|20260126|09:35:20.141779|S|136|29.23|0|136
C|TSAT|20260126|09:35:20.143812|S|62|29.23|0|62
C|TSAT|20260126|09:47:05.043878|S|80|27.78|0|80
C|TSAT|20260126|09:47:05.044201|S|116|27.97|0|116
C|TSAT|20260126|09:52:05.044704|S|136|27.78|0|136
C|TSAT|20260126|09:52:17.004787|S|83|27.78|0|83
C|TSAT|20260126|09:54:27.891910|S|10|27.63|0|10
C|TSAT|20260126|09:55:15.041494|S|76|27.78|0|76
C|TSAT|20260126|09:56:35.733240|S|136|27.97|0|136
C|TSAT|20260126|10:01:30.732389|S|60|27.97|0|60
C|TSAT|20260126|10:01:30.734228|S|53|27.97|0|53
C|TSAT|20260126|10:15:30.183866|S|100|28.08|0|100
C|TSAT|20260126|10:15:54.089505|S|10|27.84|0|10
C|TSAT|20260126|10:15:54.089579|S|10|27.84|0|10
C|TSAT|20260126|10:15:54.089639|S|10|27.84|0|10
C|TSAT|20260126|10:15:54.089698|S|10|27.84|0|10
C|TSAT|20260126|10:15:54.089768|S|10|27.84|0|10
C|TSAT|20260126|10:15:54.089850|S|10|27.84|0|10
C|TSAT|20260126|10:25:45.185650|S|120|28.22|0|120
C|TSAT|20260126|10:25:45.186242|S|100|28.22|0|100
C|TSAT|20260126|13:01:09.067763|S|80|27.65|0|80
C|TSAT|20260126|13:01:09.067934|S|20|27.65|0|20
C|TSAT|20260126|13:01:20.407968|S|54|27.61|0|54
C|TSAT|20260126|14:36:37.025133|S|1|27.85|0|1
C|TSAT|20260126|15:59:40.460966|S|11|28.73|0|11
C|TSBK|20260126|11:34:42.347468|S|2|36.68|0|2
C|TSBK|20260126|12:45:31.940415|S|1|36.38|0|1
C|TSBK|20260126|12:45:31.940818|S|6|36.38|0|6
C|TSBK|20260126|15:53:27.377912|S|1|36.56|0|1
C|TSBK|20260126|15:54:01.114920|S|1|36.56|0|1
C|TSBK|20260126|15:54:52.787297|S|1|36.53|0|1
C|TSCO|20260126|09:32:09.566866|S|35|55.75|0|35
C|TSCO|20260126|09:33:28.318358|S|100|55.68|0|100
C|TSCO|20260126|09:33:28.318384|S|100|55.66|0|100
C|TSCO|20260126|09:33:28.318996|S|100|55.66|0|100
C|TSCO|20260126|09:33:28.319063|S|169|55.66|0|169
C|TSCO|20260126|09:33:28.319815|S|1|55.64|0|1
C|TSCO|20260126|09:35:14.034270|S|100|55.86|0|100
C|TSCO|20260126|09:35:14.034365|S|100|55.86|0|100
C|TSCO|20260126|09:35:14.034463|S|100|55.86|0|100
C|TSCO|20260126|09:35:30.363551|S|100|55.89|0|100
C|TSCO|20260126|09:35:30.363552|S|100|55.89|0|100
C|TSCO|20260126|09:35:30.363676|S|100|55.89|0|100
C|TSCO|20260126|09:35:30.363842|S|100|55.89|0|100
C|TSCO|20260126|09:35:30.363842|S|100|55.89|0|100
C|TSCO|20260126|09:35:30.363901|S|100|55.89|0|100
C|TSCO|20260126|09:35:30.363901|S|30|55.89|0|30
C|TSCO|20260126|09:35:30.363902|S|36|55.89|0|36
C|TSCO|20260126|09:39:04.424522|S|100|55.82|0|100
C|TSCO|20260126|09:39:04.424612|S|100|55.82|0|100
C|TSCO|20260126|09:39:04.424626|S|100|55.82|0|100
C|TSCO|20260126|09:39:04.424667|S|29|55.82|0|29
C|TSCO|20260126|09:39:04.438737|S|169|55.82|0|169
C|TSCO|20260126|09:39:04.438743|S|120|55.82|0|120
C|TSCO|20260126|09:39:12.462621|S|169|55.82|0|169
C|TSCO|20260126|09:39:12.462644|S|342|55.82|0|342
C|TSCO|20260126|09:39:12.462644|S|100|55.82|0|100
C|TSCO|20260126|09:39:12.462644|S|7|55.82|0|7
C|TSCO|20260126|09:39:12.467307|S|200|55.82|0|200
C|TSCO|20260126|09:39:12.467638|S|183|55.82|0|183
C|TSCO|20260126|09:42:30.142621|S|100|55.72|0|100
C|TSCO|20260126|09:42:30.142621|S|200|55.71|0|200
C|TSCO|20260126|09:42:30.142621|S|100|55.71|0|100
C|TSCO|20260126|09:42:30.142786|S|100|55.71|0|100
C|TSCO|20260126|09:42:30.142787|S|157|55.71|0|157
C|TSCO|20260126|09:42:30.142787|S|143|55.71|0|143
C|TSCO|20260126|09:42:30.142933|S|8|55.71|0|8
C|TSCO|20260126|09:42:30.143056|S|28|55.71|0|28
C|TSCO|20260126|09:45:14.120122|S|200|55.64|0|200
C|TSCO|20260126|09:45:14.120157|S|100|55.64|0|100
C|TSCO|20260126|09:45:14.120182|S|32|55.64|0|32
C|TSCO|20260126|09:45:14.120182|S|100|55.64|0|100
C|TSCO|20260126|09:46:10.781484|S|139|55.57|0|139
C|TSCO|20260126|09:48:21.267797|S|200|55.87|0|200
C|TSCO|20260126|09:48:21.267797|S|45|55.87|0|45
C|TSCO|20260126|09:48:21.267805|S|55|55.87|0|55
C|TSCO|20260126|09:48:21.267884|S|141|55.87|0|141
C|TSCO|20260126|09:49:23.354569|S|16|55.91|0|16
C|TSCO|20260126|09:49:23.354636|S|50|55.91|0|50
C|TSCO|20260126|09:49:23.354673|S|100|55.91|0|100
C|TSCO|20260126|09:49:23.543194|S|96|55.91|0|96
C|TSCO|20260126|09:49:23.543194|S|15|55.9|0|15
C|TSCO|20260126|09:49:25.929581|S|85|55.9|0|85
C|TSCO|20260126|10:05:05.159177|S|40|56.11|0|40
C|TSCO|20260126|10:05:09.837393|S|10|56.1|0|10
C|TSCO|20260126|10:11:54.638534|S|26|56.14|0|26
C|TSCO|20260126|10:43:19.276089|S|100|56.115|0|100
C|TSCO|20260126|10:43:20.117116|S|124|56.1|0|124
C|TSCO|20260126|10:43:20.117175|S|218|56.1|0|218
C|TSCO|20260126|10:43:26.346791|S|100|56.06|0|100
C|TSCO|20260126|10:44:55.014558|S|351|56.05|0|351
C|TSCO|20260126|11:00:35.218967|S|100|56.13|0|100
C|TSCO|20260126|11:00:35.219084|S|14|56.13|0|14
C|TSCO|20260126|11:00:35.219207|S|86|56.13|0|86
C|TSCO|20260126|11:06:50.102458|S|100|56.09|0|100
C|TSCO|20260126|11:07:12.888385|S|100|56.08|0|100
C|TSCO|20260126|11:07:12.888385|S|1|56.08|0|1
C|TSCO|20260126|11:07:12.888444|S|100|56.08|0|100
C|TSCO|20260126|11:15:24.153314|S|24|55.82|0|24
C|TSCO|20260126|11:16:20.865712|S|1|55.8|0|1
C|TSCO|20260126|11:16:20.866229|S|99|55.8|0|99
C|TSCO|20260126|11:21:01.141562|S|100|55.73|0|100
C|TSCO|20260126|11:27:41.905431|S|34|55.84|0|34
C|TSCO|20260126|11:33:58.016091|S|39|55.66|0|39
C|TSCO|20260126|11:33:58.016171|S|50|55.66|0|50
C|TSCO|20260126|11:33:58.016215|S|11|55.66|0|11
C|TSCO|20260126|11:36:16.326264|S|30|55.59|0|30
C|TSCO|20260126|11:39:33.344528|S|2|55.55|0|2
C|TSCO|20260126|11:41:24.789862|S|1|55.63|0|1
C|TSCO|20260126|11:42:14.178624|S|100|55.56|0|100
C|TSCO|20260126|11:44:46.083637|S|42|55.56|0|42
C|TSCO|20260126|11:53:00.458555|S|2|55.7|0|2
C|TSCO|20260126|11:55:03.849151|S|1|55.64|0|1
C|TSCO|20260126|12:01:42.515702|S|100|55.66|0|100
C|TSCO|20260126|12:11:31.430264|S|1|55.6|0|1
C|TSCO|20260126|12:11:31.435582|S|1|55.595|0|1
C|TSCO|20260126|12:13:04.755463|S|87|55.2|0|87
C|TSCO|20260126|12:13:47.718178|S|150|55.38|0|150
C|TSCO|20260126|12:13:47.718250|S|50|55.38|0|50
C|TSCO|20260126|12:17:36.199079|S|100|55.455|0|100
C|TSCO|20260126|12:20:44.494255|S|1|55.6|0|1
C|TSCO|20260126|12:25:02.419539|S|3|55.59|0|3
C|TSCO|20260126|12:25:58.120634|S|1|55.58|0|1
C|TSCO|20260126|12:28:33.881651|S|33|55.52|0|33
C|TSCO|20260126|12:28:33.882239|S|17|55.52|0|17
C|TSCO|20260126|12:39:25.271155|S|1|55.515|0|1
C|TSCO|20260126|12:39:40.017288|S|1|55.51|0|1
C|TSCO|20260126|12:39:41.672827|S|10|55.52|0|10
C|TSCO|20260126|12:40:34.354298|S|1|55.52|0|1
C|TSCO|20260126|12:42:33.448315|S|1|55.49|0|1
C|TSCO|20260126|12:46:56.876557|S|3|55.435|0|3
C|TSCO|20260126|12:46:56.876557|S|1|55.435|0|1
C|TSCO|20260126|13:10:38.379617|S|2|55.27|0|2
C|TSCO|20260126|13:45:26.894897|S|2|55.44|0|2
C|TSCO|20260126|14:05:56.222974|S|100|55.57|0|100
C|TSCO|20260126|14:12:29.018347|S|100|55.56|0|100
C|TSCO|20260126|14:14:10.701587|S|4|55.56|0|4
C|TSCO|20260126|14:44:37.320854|S|85|55.775|0|85
C|TSCO|20260126|14:51:49.422719|S|24|55.87|0|24
C|TSCO|20260126|14:51:49.422725|S|24|55.87|0|24
C|TSCO|20260126|14:51:49.422825|S|52|55.87|0|52
C|TSCO|20260126|14:54:00.990021|S|2|55.86|0|2
C|TSCO|20260126|15:00:38.877940|S|1|55.89|0|1
C|TSCO|20260126|15:02:55.654244|S|100|55.9|0|100
C|TSCO|20260126|15:02:55.654244|S|23|55.9|0|23
C|TSCO|20260126|15:02:55.654503|S|1|55.9|0|1
C|TSCO|20260126|15:02:55.664418|S|85|55.9|0|85
C|TSCO|20260126|15:02:55.664465|S|77|55.9|0|77
C|TSCO|20260126|15:02:55.664465|S|100|55.9|0|100
C|TSCO|20260126|15:02:55.664465|S|14|55.9|0|14
C|TSCO|20260126|15:04:52.179895|S|100|55.92|0|100
C|TSCO|20260126|15:05:10.514495|S|20|55.92|0|20
C|TSCO|20260126|15:05:10.514495|S|100|55.92|0|100
C|TSCO|20260126|15:05:10.514528|S|1|55.92|0|1
C|TSCO|20260126|15:05:10.514573|S|26|55.92|0|26
C|TSCO|20260126|15:05:10.514589|S|73|55.92|0|73
C|TSCO|20260126|15:05:10.514589|S|27|55.92|0|27
C|TSCO|20260126|15:05:10.514609|S|15|55.92|0|15
C|TSCO|20260126|15:05:10.514665|S|58|55.92|0|58
C|TSCO|20260126|15:05:10.514665|S|42|55.92|0|42
C|TSCO|20260126|15:05:10.514681|S|58|55.92|0|58
C|TSCO|20260126|15:05:10.514682|S|15|55.92|0|15
C|TSCO|20260126|15:05:10.514682|S|100|55.92|0|100
C|TSCO|20260126|15:05:10.514772|S|100|55.92|0|100
C|TSCO|20260126|15:05:10.514780|S|100|55.92|0|100
C|TSCO|20260126|15:05:10.514790|S|100|55.92|0|100
C|TSCO|20260126|15:05:10.514846|S|65|55.92|0|65
C|TSCO|20260126|15:06:02.161902|S|200|55.92|0|200
C|TSCO|20260126|15:06:21.624229|S|55|55.92|0|55
C|TSCO|20260126|15:07:00.367785|S|100|55.93|0|100
C|TSCO|20260126|15:07:00.367785|S|100|55.93|0|100
C|TSCO|20260126|15:07:00.367853|S|100|55.93|0|100
C|TSCO|20260126|15:07:00.367853|S|100|55.93|0|100
C|TSCO|20260126|15:07:00.368408|S|100|55.93|0|100
C|TSCO|20260126|15:07:00.368415|S|100|55.93|0|100
C|TSCO|20260126|15:07:07.243369|S|100|55.93|0|100
C|TSCO|20260126|15:07:07.243369|S|100|55.93|0|100
C|TSCO|20260126|15:08:11.634127|S|50|55.96|0|50
C|TSCO|20260126|15:08:11.634784|S|100|55.965|0|100
C|TSCO|20260126|15:08:14.593554|S|50|55.96|0|50
C|TSCO|20260126|15:08:14.593554|S|50|55.96|0|50
C|TSCO|20260126|15:08:14.702367|S|32|55.96|0|32
C|TSCO|20260126|15:08:14.702538|S|100|55.96|0|100
C|TSCO|20260126|15:08:14.702538|S|18|55.96|0|18
C|TSCO|20260126|15:08:14.702538|S|100|55.96|0|100
C|TSCO|20260126|15:08:14.702819|S|100|55.96|0|100
C|TSCO|20260126|15:08:14.702819|S|100|55.96|0|100
C|TSCO|20260126|15:08:14.702866|S|100|55.96|0|100
C|TSCO|20260126|15:08:14.702866|S|118|55.96|0|118
C|TSCO|20260126|15:08:14.702880|S|48|55.96|0|48
C|TSCO|20260126|15:08:14.702881|S|34|55.96|0|34
C|TSCO|20260126|15:09:40.029800|S|20|55.96|0|20
C|TSCO|20260126|15:09:40.029949|S|33|55.96|0|33
C|TSCO|20260126|15:09:40.029987|S|286|55.96|0|286
C|TSCO|20260126|15:09:40.029988|S|100|55.96|0|100
C|TSCO|20260126|15:09:40.029988|S|100|55.96|0|100
C|TSCO|20260126|15:09:40.029988|S|400|55.96|0|400
C|TSCO|20260126|15:09:40.029988|S|100|55.96|0|100
C|TSCO|20260126|15:09:40.029990|S|33|55.96|0|33
C|TSCO|20260126|15:09:40.029990|S|100|55.96|0|100
C|TSCO|20260126|15:09:40.030013|S|67|55.96|0|67
C|TSCO|20260126|15:09:40.030013|S|100|55.96|0|100
C|TSCO|20260126|15:10:50.795213|S|100|55.95|0|100
C|TSCO|20260126|15:10:50.795214|S|64|55.95|0|64
C|TSCO|20260126|15:10:50.795304|S|40|55.95|0|40
C|TSCO|20260126|15:10:50.795383|S|36|55.95|0|36
C|TSCO|20260126|15:10:50.795383|S|60|55.95|0|60
C|TSCO|20260126|15:11:28.479420|S|183|55.95|0|183
C|TSCO|20260126|15:11:38.065032|S|100|55.995|0|100
C|TSCO|20260126|15:11:38.076509|S|150|56|0|150
C|TSCO|20260126|15:11:38.077017|S|44|55.995|0|44
C|TSCO|20260126|15:12:41.078551|S|100|55.99|0|100
C|TSCO|20260126|15:12:41.079621|S|100|55.99|0|100
C|TSCO|20260126|15:12:41.232818|S|200|55.99|0|200
C|TSCO|20260126|15:12:41.232818|S|100|55.99|0|100
C|TSCO|20260126|15:12:41.473058|S|100|55.99|0|100
C|TSCO|20260126|15:13:39.606612|S|300|55.99|0|300
C|TSCO|20260126|15:13:39.606613|S|100|55.99|0|100
C|TSCO|20260126|15:23:30.353187|S|2|55.91|0|2
C|TSCO|20260126|15:31:06.144974|S|11|55.91|0|11
C|TSCO|20260126|15:39:04.283882|S|140|55.96|0|140
C|TSCO|20260126|15:39:30.813736|S|18|55.94|0|18
C|TSCO|20260126|15:49:52.747393|S|2|55.97|0|2
C|TSCO|20260126|15:55:07.632528|S|3|55.68|0|3
C|TSCO|20260126|15:56:48.021028|S|26|55.59|0|26
C|TSCO|20260126|15:59:12.240632|S|50|55.55|0|50
C|TSCO|20260126|15:59:14.261881|S|13|55.55|0|13
C|TSCO|20260126|15:59:20.330663|S|87|55.57|0|87
C|TSDD|20260126|09:38:07.474833|S|58|7.86|0|58
C|TSDD|20260126|09:42:27.382974|S|500|7.93|0|500
C|TSDD|20260126|09:43:00.374028|S|100|7.93|0|100
C|TSDD|20260126|09:51:04.392197|S|100|7.91|0|100
C|TSDD|20260126|09:54:24.225115|S|1200|7.94|0|1200
C|TSDD|20260126|10:10:31.169348|S|1900|7.92|0|1900
C|TSDD|20260126|10:17:58.590158|S|100|7.84|0|100
C|TSDD|20260126|12:06:28.611829|S|100|7.9|0|100
C|TSDD|20260126|13:58:06.347123|S|66|7.93|0|66
C|TSDD|20260126|14:57:00.816619|S|1200|7.99|0|1200
C|TSDD|20260126|15:55:00.108964|S|200|8.02|0|200
C|TSDD|20260126|15:58:14.042869|S|100|8.03|0|100
C|TSDD|20260126|15:58:32.028646|S|100|8.03|0|100
C|TSE|20260126|09:33:48.435938|S|100|.47355|0|100
C|TSE|20260126|09:33:48.435938|S|10|.4765|0|10
C|TSE|20260126|09:35:39.659346|S|100|.46735|0|100
C|TSE|20260126|09:36:58.505220|S|45|.472|0|45
C|TSE|20260126|12:23:10.446979|S|100|.4777|0|100
C|TSE|20260126|12:36:11.369193|S|37|.4783|0|37
C|TSE|20260126|13:42:57.990440|S|100|.47305|0|100
C|TSEM|20260126|09:33:15.147954|S|27|129.88|0|27
C|TSEM|20260126|09:33:28.506042|S|1|129.69|0|1
C|TSEM|20260126|09:33:34.293002|S|1|129.61|0|1
C|TSEM|20260126|09:38:39.979149|S|10|131|0|10
C|TSEM|20260126|09:38:39.979149|S|25|131.01|0|25
C|TSEM|20260126|09:38:39.979149|S|50|131.01|0|50
C|TSEM|20260126|09:38:39.979150|S|15|131.02|0|15
C|TSEM|20260126|09:43:37.534303|S|50|131.71|0|50
C|TSEM|20260126|09:49:45.516140|S|25|130.27|0|25
C|TSEM|20260126|09:51:53.599429|S|7|129.91|0|7
C|TSEM|20260126|09:51:53.651451|S|30|129.91|0|30
C|TSEM|20260126|09:51:53.651451|S|50|129.91|0|50
C|TSEM|20260126|09:52:01.334722|S|100|129.99|0|100
C|TSEM|20260126|09:52:41.368952|S|48|129.975|0|48
C|TSEM|20260126|09:53:26.518452|S|4|129.87|0|4
C|TSEM|20260126|09:57:38.451696|S|8|130.54|0|8
C|TSEM|20260126|10:02:01.070486|S|15|130.87|0|15
C|TSEM|20260126|10:03:11.782906|S|4|130.48|0|4
C|TSEM|20260126|10:04:20.763535|S|5|130.18|0|5
C|TSEM|20260126|10:31:55.126811|S|25|129.02|0|25
C|TSEM|20260126|10:39:02.389109|S|100|129.56|0|100
C|TSEM|20260126|11:30:50.176630|S|100|128.72|0|100
C|TSEM|20260126|11:30:50.176630|S|10|128.73|0|10
C|TSEM|20260126|11:40:40.195683|S|10|128.32|0|10
C|TSEM|20260126|11:40:40.195683|S|12|128.33|0|12
C|TSEM|20260126|11:40:40.195683|S|78|128.33|0|78
C|TSEM|20260126|11:40:40.195694|S|22|128.33|0|22
C|TSEM|20260126|11:57:56.935279|S|25|128.74|0|25
C|TSEM|20260126|11:57:56.935292|S|75|128.74|0|75
C|TSEM|20260126|12:08:25.212393|S|100|128.81|0|100
C|TSEM|20260126|12:20:44.790587|S|1|127.81|0|1
C|TSEM|20260126|12:20:46.546120|S|4|127.89|0|4
C|TSEM|20260126|12:30:19.446730|S|2|127.88|0|2
C|TSEM|20260126|12:30:25.823933|S|1|127.89|0|1
C|TSEM|20260126|13:15:09.685607|S|40|128.14|0|40
C|TSEM|20260126|13:37:01.540257|S|50|128.65|0|50
C|TSEM|20260126|13:38:27.452134|S|6|128.68|0|6
C|TSEM|20260126|13:48:03.195357|S|98|128.66|0|98
C|TSEM|20260126|13:54:11.148384|S|1|128.73|0|1
C|TSEM|20260126|13:55:31.322181|S|1|128.63|0|1
C|TSEM|20260126|14:35:43.038274|S|100|128.41|0|100
C|TSEM|20260126|14:47:57.321190|S|50|128.61|0|50
C|TSEM|20260126|15:35:21.442558|S|50|127.57|0|50
C|TSEM|20260126|15:40:16.162862|S|50|127.49|0|50
C|TSEM|20260126|15:40:16.162885|S|13|127.49|0|13
C|TSEM|20260126|15:51:29.507425|S|50|127.63|0|50
C|TSEM|20260126|15:51:29.507425|S|7|127.58|0|7
C|TSEM|20260126|15:51:29.507425|S|43|127.63|0|43
C|TSEM|20260126|15:58:01.774972|S|100|127.35|0|100
C|TSEM|20260126|15:58:09.005506|S|1|127.28|0|1
C|TSEM|20260126|15:58:36.623657|S|31|127.36|0|31
C|TSEM|20260126|15:58:39.218855|S|6|127.38|0|6
C|TSHA|20260126|09:31:18.282157|S|1|4.6|0|1
C|TSHA|20260126|09:31:18.282157|S|1|4.6|0|1
C|TSHA|20260126|09:39:02.040834|S|2|4.61|0|2
C|TSHA|20260126|09:39:07.807919|S|15|4.6|0|15
C|TSHA|20260126|10:09:52.588227|S|34|4.54|0|34
C|TSHA|20260126|10:13:18.508504|S|82|4.53|0|82
C|TSHA|20260126|10:15:18.018993|S|100|4.505|0|100
C|TSHA|20260126|10:21:55.286778|S|100|4.55|0|100
C|TSHA|20260126|10:25:05.632725|S|69|4.56|0|69
C|TSHA|20260126|10:25:30.090697|S|100|4.59|0|100
C|TSHA|20260126|10:25:30.090697|S|100|4.59|0|100
C|TSHA|20260126|10:25:30.090697|S|100|4.59|0|100
C|TSHA|20260126|11:01:45.025709|S|100|4.61|0|100
C|TSHA|20260126|11:02:17.927726|S|51|4.61|0|51
C|TSHA|20260126|11:06:48.747830|S|100|4.625|0|100
C|TSHA|20260126|11:07:56.915554|S|34|4.62|0|34
C|TSHA|20260126|11:16:10.904376|S|88|4.62|0|88
C|TSHA|20260126|11:47:21.024881|S|34|4.645|0|34
C|TSHA|20260126|11:50:00.274602|S|47|4.65|0|47
C|TSHA|20260126|11:50:58.705932|S|98|4.65|0|98
C|TSHA|20260126|11:50:58.705932|S|100|4.65|0|100
C|TSHA|20260126|11:51:51.634255|S|100|4.675|0|100
C|TSHA|20260126|11:51:59.425984|S|100|4.68|0|100
C|TSHA|20260126|11:52:00.012097|S|100|4.68|0|100
C|TSHA|20260126|11:52:00.013155|S|100|4.68|0|100
C|TSHA|20260126|11:52:10.002809|S|2|4.68|0|2
C|TSHA|20260126|11:54:46.492633|S|100|4.685|0|100
C|TSHA|20260126|11:54:46.492633|S|100|4.69|0|100
C|TSHA|20260126|11:55:29.363314|S|100|4.68|0|100
C|TSHA|20260126|11:55:29.695034|S|100|4.68|0|100
C|TSHA|20260126|12:18:42.438248|S|5|4.67|0|5
C|TSHA|20260126|12:20:19.732731|S|6|4.69|0|6
C|TSHA|20260126|12:27:32.398581|S|93|4.71|0|93
C|TSHA|20260126|12:27:32.398581|S|100|4.71|0|100
C|TSHA|20260126|12:35:03.189576|S|100|4.705|0|100
C|TSHA|20260126|12:36:39.671082|S|100|4.69|0|100
C|TSHA|20260126|12:52:00.990672|S|100|4.705|0|100
C|TSHA|20260126|12:57:36.964800|S|35|4.715|0|35
C|TSHA|20260126|13:05:05.587008|S|1|4.7|0|1
C|TSHA|20260126|13:24:37.033729|S|34|4.71|0|34
C|TSHA|20260126|13:27:47.159033|S|100|4.71|0|100
C|TSHA|20260126|13:41:40.462248|S|16|4.71|0|16
C|TSHA|20260126|13:43:28.250801|S|100|4.71|0|100
C|TSHA|20260126|13:43:35.495372|S|64|4.715|0|64
C|TSHA|20260126|13:43:48.782164|S|100|4.715|0|100
C|TSHA|20260126|13:44:05.802157|S|64|4.71|0|64
C|TSHA|20260126|13:44:05.802157|S|36|4.71|0|36
C|TSHA|20260126|13:44:08.479376|S|34|4.71|0|34
C|TSHA|20260126|13:44:22.562725|S|33|4.715|0|33
C|TSHA|20260126|13:44:39.011758|S|100|4.715|0|100
C|TSHA|20260126|13:45:03.942145|S|100|4.715|0|100
C|TSHA|20260126|13:45:16.523153|S|100|4.715|0|100
C|TSHA|20260126|13:45:35.027060|S|3|4.71|0|3
C|TSHA|20260126|13:45:35.027061|S|12|4.71|0|12
C|TSHA|20260126|13:45:35.027061|S|8|4.71|0|8
C|TSHA|20260126|13:45:59.989387|S|100|4.71|0|100
C|TSHA|20260126|13:46:21.908366|S|100|4.715|0|100
C|TSHA|20260126|13:46:36.107532|S|100|4.715|0|100
C|TSHA|20260126|13:46:51.107401|S|100|4.715|0|100
C|TSHA|20260126|13:46:51.107401|S|86|4.715|0|86
C|TSHA|20260126|13:46:51.107401|S|43|4.715|0|43
C|TSHA|20260126|13:46:53.700818|S|100|4.72|0|100
C|TSHA|20260126|13:47:16.162579|S|8|4.71|0|8
C|TSHA|20260126|13:47:16.162579|S|7|4.71|0|7
C|TSHA|20260126|13:47:16.162579|S|4|4.71|0|4
C|TSHA|20260126|13:47:16.162580|S|10|4.71|0|10
C|TSHA|20260126|13:49:45.435216|S|1|4.71|0|1
C|TSHA|20260126|13:49:45.435216|S|100|4.71|0|100
C|TSHA|20260126|13:49:45.435216|S|1|4.71|0|1
C|TSHA|20260126|13:49:45.435217|S|6|4.71|0|6
C|TSHA|20260126|13:49:45.435217|S|2|4.71|0|2
C|TSHA|20260126|13:49:45.435218|S|8|4.71|0|8
C|TSHA|20260126|13:49:45.435218|S|5|4.71|0|5
C|TSHA|20260126|13:56:01.169192|S|5|4.71|0|5
C|TSHA|20260126|13:56:27.625980|S|100|4.71|0|100
C|TSHA|20260126|13:56:27.625980|S|100|4.71|0|100
C|TSHA|20260126|13:56:27.964708|S|100|4.71|0|100
C|TSHA|20260126|13:58:54.928260|S|100|4.715|0|100
C|TSHA|20260126|13:59:18.062991|S|1|4.7|0|1
C|TSHA|20260126|13:59:18.062991|S|100|4.7|0|100
C|TSHA|20260126|14:00:47.017589|S|5|4.69|0|5
C|TSHA|20260126|14:16:36.484043|S|100|4.715|0|100
C|TSHA|20260126|14:23:15.466074|S|3|4.69|0|3
C|TSHA|20260126|14:23:15.466074|S|13|4.69|0|13
C|TSHA|20260126|14:24:03.231920|S|100|4.68|0|100
C|TSHA|20260126|14:29:04.836220|S|6|4.68|0|6
C|TSHA|20260126|14:30:03.213573|S|1|4.68|0|1
C|TSHA|20260126|14:30:18.213102|S|1|4.68|0|1
C|TSHA|20260126|14:34:11.642891|S|7|4.69|0|7
C|TSHA|20260126|14:35:38.707252|S|7|4.69|0|7
C|TSHA|20260126|14:36:08.163242|S|25|4.685|0|25
C|TSHA|20260126|14:42:42.811706|S|19|4.67|0|19
C|TSHA|20260126|14:52:35.601918|S|1|4.66|0|1
C|TSHA|20260126|14:56:10.469926|S|25|4.65|0|25
C|TSHA|20260126|14:59:14.304986|S|10|4.65|0|10
C|TSHA|20260126|14:59:49.068564|S|12|4.66|0|12
C|TSHA|20260126|14:59:49.068564|S|33|4.66|0|33
C|TSHA|20260126|15:00:10.767464|S|19|4.655|0|19
C|TSHA|20260126|15:03:49.362297|S|100|4.65|0|100
C|TSHA|20260126|15:04:08.062215|S|100|4.65|0|100
C|TSHA|20260126|15:04:36.751960|S|100|4.65|0|100
C|TSHA|20260126|15:05:52.304053|S|12|4.655|0|12
C|TSHA|20260126|15:05:52.304053|S|100|4.655|0|100
C|TSHA|20260126|15:06:04.941515|S|100|4.655|0|100
C|TSHA|20260126|15:06:22.442197|S|100|4.655|0|100
C|TSHA|20260126|15:06:48.883203|S|100|4.655|0|100
C|TSHA|20260126|15:07:00.582187|S|12|4.655|0|12
C|TSHA|20260126|15:07:17.662155|S|100|4.655|0|100
C|TSHA|20260126|15:07:35.242352|S|12|4.655|0|12
C|TSHA|20260126|15:07:35.242352|S|88|4.655|0|88
C|TSHA|20260126|15:07:45.823178|S|100|4.655|0|100
C|TSHA|20260126|15:08:06.244153|S|100|4.655|0|100
C|TSHA|20260126|15:08:24.748821|S|100|4.655|0|100
C|TSHA|20260126|15:08:40.646217|S|100|4.655|0|100
C|TSHA|20260126|15:08:55.327558|S|100|4.655|0|100
C|TSHA|20260126|15:09:04.328144|S|112|4.655|0|112
C|TSHA|20260126|15:09:42.788000|S|100|4.66|0|100
C|TSHA|20260126|15:13:44.372426|S|1|4.66|0|1
C|TSHA|20260126|15:21:19.852721|S|9|4.67|0|9
C|TSHA|20260126|15:25:59.736329|S|187|4.68|0|187
C|TSHA|20260126|15:25:59.736354|S|13|4.68|0|13
C|TSHA|20260126|15:29:52.526811|S|6|4.68|0|6
C|TSHA|20260126|15:32:57.579539|S|5|4.68|0|5
C|TSHA|20260126|15:36:44.865884|S|100|4.67|0|100
C|TSHA|20260126|15:36:44.865884|S|100|4.67|0|100
C|TSHA|20260126|15:36:44.865884|S|13|4.67|0|13
C|TSHA|20260126|15:36:44.865885|S|100|4.67|0|100
C|TSHA|20260126|15:37:54.602850|S|16|4.66|0|16
C|TSHA|20260126|15:39:02.811362|S|15|4.66|0|15
C|TSHA|20260126|15:39:39.282208|S|4|4.67|0|4
C|TSHA|20260126|15:40:30.087141|S|31|4.66|0|31
C|TSHA|20260126|15:40:30.087141|S|69|4.66|0|69
C|TSHA|20260126|15:41:17.146953|S|31|4.66|0|31
C|TSHA|20260126|15:41:17.146953|S|3|4.66|0|3
C|TSHA|20260126|15:41:25.902322|S|16|4.66|0|16
C|TSHA|20260126|15:48:00.682244|S|5|4.7|0|5
C|TSHA|20260126|15:54:40.077827|S|30|4.68|0|30
C|TSHA|20260126|15:55:34.922064|S|5|4.69|0|5
C|TSHA|20260126|15:56:28.481265|S|292|4.695|0|292
C|TSHA|20260126|15:56:28.481265|S|208|4.69|0|208
C|TSHA|20260126|15:58:57.239721|S|300|4.72|0|300
C|TSHA|20260126|15:58:57.239721|S|300|4.72|0|300
C|TSHA|20260126|15:58:57.258385|S|42|4.725|0|42
C|TSHA|20260126|15:58:57.258385|S|158|4.725|0|158
C|TSHA|20260126|15:59:00.002273|S|100|4.72|0|100
C|TSHA|20260126|15:59:35.678527|S|100|4.72|0|100
C|TSHA|20260126|15:59:40.172784|S|100|4.73|0|100
C|TSHA|20260126|15:59:41.508961|S|100|4.72|0|100
C|TSHA|20260126|15:59:48.802408|S|10|4.725|0|10
C|TSHA|20260126|15:59:49.255963|S|100|4.725|0|100
C|TSHA|20260126|15:59:49.262233|S|40|4.725|0|40
C|TSHA|20260126|15:59:50.370243|S|50|4.725|0|50
C|TSHA|20260126|15:59:50.411116|S|75|4.725|0|75
C|TSHA|20260126|15:59:50.411116|S|10|4.725|0|10
C|TSHA|20260126|15:59:50.596354|S|70|4.73|0|70
C|TSHA|20260126|15:59:50.640414|S|13|4.73|0|13
C|TSHA|20260126|15:59:50.763812|S|1|4.73|0|1
C|TSHA|20260126|15:59:50.792227|S|216|4.73|0|216
C|TSHA|20260126|15:59:51.996263|S|23|4.725|0|23
C|TSHA|20260126|15:59:52.512999|S|177|4.725|0|177
C|TSHA|20260126|15:59:52.513000|S|5|4.72|0|5
C|TSHA|20260126|15:59:52.513000|S|145|4.72|0|145
C|TSHA|20260126|15:59:53.106557|S|55|4.725|0|55
C|TSHA|20260126|15:59:54.463576|S|500|4.72|0|500
C|TSHA|20260126|15:59:54.463576|S|100|4.725|0|100
C|TSHA|20260126|15:59:54.466011|S|47|4.73|0|47
C|TSHA|20260126|15:59:54.646057|S|53|4.73|0|53
C|TSHA|20260126|15:59:55.329121|S|300|4.72|0|300
C|TSHA|20260126|15:59:55.722056|S|7|4.72|0|7
C|TSHA|20260126|15:59:56.193075|S|42|4.72|0|42
C|TSHA|20260126|15:59:58.137179|S|100|4.725|0|100
C|TSL|20260126|15:05:48.740383|S|100|17.91|0|100
C|TSL|20260126|15:07:15.727073|S|100|17.89|0|100
C|TSL|20260126|15:07:47.855373|S|100|17.9|0|100
C|TSL|20260126|15:08:32.796242|S|100|17.91|0|100
C|TSL|20260126|15:22:43.299244|S|100|17.89|0|100
C|TSL|20260126|15:51:15.073759|S|100|17.91|0|100
C|TSL|20260126|15:52:20.005223|S|100|17.92|0|100
C|TSL|20260126|15:53:00.526329|S|100|17.91|0|100
C|TSL|20260126|15:54:50.047919|S|100|17.9|0|100
C|TSL|20260126|15:57:57.029271|S|100|17.91|0|100
C|TSLA|20260126|09:30:00.766456|S|100|444.82|0|100
C|TSLA|20260126|09:30:05.007261|S|40|444.44|0|40
C|TSLA|20260126|09:30:05.007972|S|40|444.44|0|40
C|TSLA|20260126|09:30:08.201517|S|1|444.3|0|1
C|TSLA|20260126|09:30:08.212018|S|1|444.3|0|1
C|TSLA|20260126|09:30:08.213367|S|1|444.3|0|1
C|TSLA|20260126|09:30:54.235157|S|13|442.58|0|13
C|TSLA|20260126|09:30:55.186735|S|100|442.56|0|100
C|TSLA|20260126|09:31:03.530547|S|80|442.78|0|80
C|TSLA|20260126|09:31:03.532261|S|80|442.78|0|80
C|TSLA|20260126|09:31:03.537713|S|80|442.78|0|80
C|TSLA|20260126|09:31:12.120801|S|100|442.75|0|100
C|TSLA|20260126|09:31:12.313952|S|5|442.71|0|5
C|TSLA|20260126|09:31:12.428865|S|1|442.84|0|1
C|TSLA|20260126|09:31:20.899237|S|96|442.7|0|96
C|TSLA|20260126|09:33:15.533793|S|87|442.56|0|87
C|TSLA|20260126|09:33:15.533834|S|13|442.56|0|13
C|TSLA|20260126|09:33:21.395206|S|87|442.55|0|87
C|TSLA|20260126|09:33:21.395255|S|87|442.55|0|87
C|TSLA|20260126|09:34:02.248831|S|77|441.2|0|77
C|TSLA|20260126|09:34:13.077646|S|100|441.03|0|100
C|TSLA|20260126|09:35:02.068494|S|100|439.725|0|100
C|TSLA|20260126|09:35:11.536786|S|50|439.39|0|50
C|TSLA|20260126|09:35:11.536810|S|25|439.39|0|25
C|TSLA|20260126|09:35:11.536811|S|5|439.39|0|5
C|TSLA|20260126|09:35:11.536811|S|58|439.39|0|58
C|TSLA|20260126|09:35:11.536814|S|22|439.39|0|22
C|TSLA|20260126|09:35:11.536814|S|28|439.39|0|28
C|TSLA|20260126|09:35:11.536860|S|28|439.39|0|28
C|TSLA|20260126|09:35:11.536860|S|52|439.39|0|52
C|TSLA|20260126|09:35:11.537415|S|80|439.39|0|80
C|TSLA|20260126|09:35:11.581309|S|40|439.39|0|40
C|TSLA|20260126|09:35:12.330787|S|80|439.39|0|80
C|TSLA|20260126|09:35:12.330822|S|80|439.39|0|80
C|TSLA|20260126|09:35:12.330939|S|25|439.39|0|25
C|TSLA|20260126|09:35:12.330939|S|50|439.39|0|50
C|TSLA|20260126|09:35:12.980269|S|48|439.39|0|48
C|TSLA|20260126|09:35:12.985280|S|3|439.39|0|3
C|TSLA|20260126|09:35:12.985351|S|12|439.39|0|12
C|TSLA|20260126|09:35:12.985351|S|13|439.39|0|13
C|TSLA|20260126|09:35:12.985379|S|50|439.39|0|50
C|TSLA|20260126|09:35:12.985966|S|17|439.39|0|17
C|TSLA|20260126|09:35:12.985966|S|50|439.39|0|50
C|TSLA|20260126|09:35:12.986766|S|30|439.39|0|30
C|TSLA|20260126|09:35:12.986766|S|80|439.39|0|80
C|TSLA|20260126|09:35:12.987577|S|80|439.39|0|80
C|TSLA|20260126|09:35:12.988343|S|80|439.39|0|80
C|TSLA|20260126|09:35:12.989092|S|80|439.39|0|80
C|TSLA|20260126|09:35:12.989841|S|80|439.39|0|80
C|TSLA|20260126|09:35:12.990588|S|80|439.39|0|80
C|TSLA|20260126|09:35:12.991333|S|80|439.39|0|80
C|TSLA|20260126|09:35:12.992082|S|80|439.39|0|80
C|TSLA|20260126|09:35:13.006252|S|17|439.39|0|17
C|TSLA|20260126|09:35:13.022894|S|63|439.39|0|63
C|TSLA|20260126|09:35:13.051174|S|40|439.39|0|40
C|TSLA|20260126|09:35:13.051236|S|40|439.39|0|40
C|TSLA|20260126|09:35:13.051851|S|80|439.39|0|80
C|TSLA|20260126|09:35:13.100723|S|80|439.39|0|80
C|TSLA|20260126|09:35:13.379170|S|2|439.42|0|2
C|TSLA|20260126|09:35:24.700738|S|75|440.695|0|75
C|TSLA|20260126|09:35:46.173467|S|100|441.1|0|100
C|TSLA|20260126|09:36:14.041776|S|100|441.37|0|100
C|TSLA|20260126|09:37:49.513736|S|9|440.56|0|9
C|TSLA|20260126|09:37:49.513763|S|10|440.56|0|10
C|TSLA|20260126|09:37:49.513785|S|75|440.56|0|75
C|TSLA|20260126|09:37:49.545279|S|1|440.5|0|1
C|TSLA|20260126|09:37:52.233265|S|100|440.51|0|100
C|TSLA|20260126|09:39:21.211804|S|1|440.86|0|1
C|TSLA|20260126|09:39:22.272688|S|1|440.87|0|1
C|TSLA|20260126|09:39:27.430266|S|40|440.87|0|40
C|TSLA|20260126|09:39:49.898337|S|100|439.94|0|100
C|TSLA|20260126|09:40:34.548692|S|78|439.39|0|78
C|TSLA|20260126|09:40:34.549091|S|80|439.39|0|80
C|TSLA|20260126|09:40:34.549105|S|1|439.39|0|1
C|TSLA|20260126|09:40:34.549258|S|79|439.39|0|79
C|TSLA|20260126|09:40:34.549268|S|79|439.39|0|79
C|TSLA|20260126|09:40:34.549331|S|1|439.39|0|1
C|TSLA|20260126|09:40:34.549332|S|20|439.39|0|20
C|TSLA|20260126|09:40:34.549349|S|60|439.39|0|60
C|TSLA|20260126|09:40:34.549350|S|20|439.39|0|20
C|TSLA|20260126|09:40:34.549350|S|7|439.39|0|7
C|TSLA|20260126|09:40:34.549363|S|2|439.39|0|2
C|TSLA|20260126|09:40:34.549377|S|1|439.39|0|1
C|TSLA|20260126|09:40:34.549621|S|70|439.39|0|70
C|TSLA|20260126|09:40:34.549676|S|70|439.39|0|70
C|TSLA|20260126|09:40:34.549685|S|10|439.39|0|10
C|TSLA|20260126|09:40:34.549685|S|17|439.39|0|17
C|TSLA|20260126|09:40:34.549692|S|9|439.39|0|9
C|TSLA|20260126|09:40:34.550241|S|10|439.39|0|10
C|TSLA|20260126|09:40:34.550581|S|44|439.39|0|44
C|TSLA|20260126|09:40:34.550921|S|80|439.39|0|80
C|TSLA|20260126|09:40:34.550976|S|44|439.39|0|44
C|TSLA|20260126|09:40:34.550986|S|44|439.39|0|44
C|TSLA|20260126|09:40:34.550986|S|36|439.39|0|36
C|TSLA|20260126|09:40:34.551013|S|18|439.39|0|18
C|TSLA|20260126|09:40:34.551052|S|18|439.39|0|18
C|TSLA|20260126|09:40:34.551052|S|80|439.39|0|80
C|TSLA|20260126|09:40:34.551052|S|18|439.39|0|18
C|TSLA|20260126|09:40:34.565705|S|80|439.39|0|80
C|TSLA|20260126|09:40:34.565714|S|3|439.39|0|3
C|TSLA|20260126|09:40:34.565770|S|77|439.39|0|77
C|TSLA|20260126|09:40:34.565770|S|3|439.39|0|3
C|TSLA|20260126|09:40:34.565777|S|1|439.39|0|1
C|TSLA|20260126|09:40:34.565844|S|79|439.39|0|79
C|TSLA|20260126|09:40:34.565844|S|1|439.39|0|1
C|TSLA|20260126|09:40:34.566026|S|80|439.39|0|80
C|TSLA|20260126|09:40:34.566087|S|80|439.39|0|80
C|TSLA|20260126|09:40:34.566146|S|80|439.39|0|80
C|TSLA|20260126|09:40:34.566209|S|80|439.39|0|80
C|TSLA|20260126|09:40:34.566269|S|80|439.39|0|80
C|TSLA|20260126|09:40:34.566466|S|80|439.39|0|80
C|TSLA|20260126|09:40:34.667185|S|80|439.39|0|80
C|TSLA|20260126|09:40:34.667186|S|690|439.39|0|690
C|TSLA|20260126|09:40:54.014139|S|100|439.48|0|100
C|TSLA|20260126|09:41:17.210301|S|100|439.43|0|100
C|TSLA|20260126|09:41:36.557891|S|25|439.07|0|25
C|TSLA|20260126|09:41:42.299985|S|40|438.77|0|40
C|TSLA|20260126|09:41:42.306947|E|10|438.77|0|10
C|TSLA|20260126|09:41:57.367259|S|8|439.17|0|8
C|TSLA|20260126|09:42:02.975184|S|5|438.93|0|5
C|TSLA|20260126|09:42:07.948305|S|25|438.86|0|25
C|TSLA|20260126|09:42:07.948570|S|15|438.86|0|15
C|TSLA|20260126|09:42:07.955752|S|40|438.92|0|40
C|TSLA|20260126|09:42:09.238048|S|40|438.96|0|40
C|TSLA|20260126|09:42:09.238322|S|40|438.96|0|40
C|TSLA|20260126|09:42:09.699496|S|40|438.96|0|40
C|TSLA|20260126|09:42:09.700011|S|40|438.96|0|40
C|TSLA|20260126|09:42:09.912531|S|100|438.72|0|100
C|TSLA|20260126|09:42:09.916972|S|100|438.65|0|100
C|TSLA|20260126|09:42:10.571726|S|2|438.09|0|2
C|TSLA|20260126|09:42:11.180122|S|40|438.15|0|40
C|TSLA|20260126|09:42:52.471865|S|40|438.51|0|40
C|TSLA|20260126|09:42:55.316159|S|100|438.4|0|100
C|TSLA|20260126|09:43:01.082542|S|100|438.5|0|100
C|TSLA|20260126|09:43:21.632258|S|40|438.445|0|40
C|TSLA|20260126|09:43:36.876541|S|40|438.66|0|40
C|TSLA|20260126|09:43:48.313152|S|25|438.47|0|25
C|TSLA|20260126|09:43:48.313294|S|15|438.47|0|15
C|TSLA|20260126|09:43:54.442171|S|40|438.23|0|40
C|TSLA|20260126|09:44:06.506939|S|25|438.12|0|25
C|TSLA|20260126|09:44:08.148081|S|15|438.12|0|15
C|TSLA|20260126|09:44:08.937808|S|40|438.16|0|40
C|TSLA|20260126|09:44:22.456743|S|25|438.32|0|25
C|TSLA|20260126|09:44:22.835305|S|15|438.325|0|15
C|TSLA|20260126|09:44:29.198453|S|100|438.38|0|100
C|TSLA|20260126|09:44:56.202424|S|25|438.68|0|25
C|TSLA|20260126|09:44:56.340088|S|5|438.7|0|5
C|TSLA|20260126|09:45:06.539457|S|1|438.4|0|1
C|TSLA|20260126|09:45:10.954189|S|40|438.46|0|40
C|TSLA|20260126|09:45:21.556545|S|40|438.46|0|40
C|TSLA|20260126|09:45:21.610656|S|40|438.49|0|40
C|TSLA|20260126|09:45:21.611398|S|40|438.505|0|40
C|TSLA|20260126|09:45:43.271144|S|10|438.95|0|10
C|TSLA|20260126|09:45:45.134325|S|100|438.89|0|100
C|TSLA|20260126|09:45:54.736697|S|100|439.04|0|100
C|TSLA|20260126|09:45:56.161495|S|3|439.01|0|3
C|TSLA|20260126|09:45:56.162069|S|1|438.99|0|1
C|TSLA|20260126|09:46:08.327177|S|150|438.68|0|150
C|TSLA|20260126|09:46:18.858371|S|10|438.84|0|10
C|TSLA|20260126|09:46:18.999713|S|25|438.84|0|25
C|TSLA|20260126|09:46:20.724804|S|40|438.84|0|40
C|TSLA|20260126|09:46:20.725036|S|40|438.84|0|40
C|TSLA|20260126|09:46:20.725389|S|30|438.84|0|30
C|TSLA|20260126|09:46:21.740008|S|39|438.87|0|39
C|TSLA|20260126|09:46:29.273582|S|1|438.95|0|1
C|TSLA|20260126|09:46:29.273583|S|39|438.95|0|39
C|TSLA|20260126|09:46:31.654766|S|1|438.95|0|1
C|TSLA|20260126|09:46:32.430363|S|40|438.95|0|40
C|TSLA|20260126|09:46:40.753925|S|100|438.92|0|100
C|TSLA|20260126|09:47:11.965807|S|5|439.37|0|5
C|TSLA|20260126|09:47:21.376390|S|3|439.41|0|3
C|TSLA|20260126|09:47:21.387362|S|75|439.37|0|75
C|TSLA|20260126|09:47:37.913881|S|100|439.01|0|100
C|TSLA|20260126|09:48:19.283946|S|1|439.21|0|1
C|TSLA|20260126|09:48:19.564505|S|79|439.21|0|79
C|TSLA|20260126|09:48:19.564755|S|80|439.21|0|80
C|TSLA|20260126|09:48:19.564778|S|80|439.21|0|80
C|TSLA|20260126|09:48:19.564779|S|6|439.21|0|6
C|TSLA|20260126|09:48:19.564815|S|80|439.21|0|80
C|TSLA|20260126|09:48:19.564835|S|8|439.21|0|8
C|TSLA|20260126|09:48:27.097620|S|100|439.45|0|100
C|TSLA|20260126|09:49:00.965072|S|72|439.21|0|72
C|TSLA|20260126|09:49:00.965151|S|7|439.21|0|7
C|TSLA|20260126|09:49:06.493045|S|2|439.08|0|2
C|TSLA|20260126|09:50:09.272032|S|40|437.9|0|40
C|TSLA|20260126|09:51:15.218270|S|71|438.67|0|71
C|TSLA|20260126|09:51:15.218341|S|4|438.67|0|4
C|TSLA|20260126|09:51:15.218342|S|62|438.65|0|62
C|TSLA|20260126|09:52:13.789118|S|40|439.055|0|40
C|TSLA|20260126|09:52:28.192360|S|5|439.1|0|5
C|TSLA|20260126|09:52:57.188245|S|25|438.875|0|25
C|TSLA|20260126|09:52:58.137396|S|15|438.935|0|15
C|TSLA|20260126|09:53:00.365970|S|40|439.11|0|40
C|TSLA|20260126|09:53:46.619917|S|40|438.95|0|40
C|TSLA|20260126|09:54:48.572116|S|40|438.365|0|40
C|TSLA|20260126|09:54:48.572116|S|40|438.365|0|40
C|TSLA|20260126|09:55:52.960465|S|5|438.84|0|5
C|TSLA|20260126|09:56:09.576011|S|1|438.48|0|1
C|TSLA|20260126|09:57:21.591730|S|9|439.2|0|9
C|TSLA|20260126|09:57:38.168962|S|80|439.3|0|80
C|TSLA|20260126|09:57:39.219946|S|40|439.33|0|40
C|TSLA|20260126|09:58:21.627233|S|100|439.03|0|100
C|TSLA|20260126|09:58:34.013082|S|65|439.03|0|65
C|TSLA|20260126|09:58:51.848610|S|200|438.86|0|200
C|TSLA|20260126|10:00:09.590037|S|47|439.36|0|47
C|TSLA|20260126|10:00:17.853969|S|100|439.39|0|100
C|TSLA|20260126|10:01:09.730520|S|80|439.14|0|80
C|TSLA|20260126|10:03:59.659673|S|40|439.51|0|40
C|TSLA|20260126|10:05:39.169431|S|2|439.63|0|2
C|TSLA|20260126|10:10:17.060417|S|186|439.46|0|186
C|TSLA|20260126|10:10:17.060477|S|14|439.46|0|14
C|TSLA|20260126|10:11:42.656340|S|1|438.28|0|1
C|TSLA|20260126|10:12:41.451425|S|25|438.78|0|25
C|TSLA|20260126|10:12:41.451426|S|100|438.78|0|100
C|TSLA|20260126|10:20:03.513939|S|40|441.07|0|40
C|TSLA|20260126|10:21:10.521481|S|15|441.32|0|15
C|TSLA|20260126|10:21:10.521481|S|25|441.32|0|25
C|TSLA|20260126|10:21:10.529155|S|50|441.32|0|50
C|TSLA|20260126|10:24:38.092604|S|25|440.62|0|25
C|TSLA|20260126|10:25:06.136257|S|100|440.7|0|100
C|TSLA|20260126|10:26:49.385090|S|80|439.25|0|80
C|TSLA|20260126|10:27:14.422772|S|10|439|0|10
C|TSLA|20260126|10:27:14.422772|S|10|439|0|10
C|TSLA|20260126|10:28:34.563978|S|24|438|0|24
C|TSLA|20260126|10:31:11.289403|S|22|437.25|0|22
C|TSLA|20260126|10:32:36.356890|S|75|437.665|0|75
C|TSLA|20260126|10:32:59.008547|S|40|438.1|0|40
C|TSLA|20260126|10:33:17.271629|S|56|438.01|0|56
C|TSLA|20260126|10:36:22.938183|S|75|437.815|0|75
C|TSLA|20260126|10:41:50.569810|S|1|437.2|0|1
C|TSLA|20260126|10:42:05.509109|S|40|437.05|0|40
C|TSLA|20260126|10:42:05.518560|S|40|437.05|0|40
C|TSLA|20260126|10:42:05.520261|S|40|437.03|0|40
C|TSLA|20260126|10:42:05.522971|S|35|437.03|0|35
C|TSLA|20260126|10:42:05.545716|E|48|437.04|0|48
C|TSLA|20260126|10:45:22.422981|S|45|437.17|0|45
C|TSLA|20260126|10:46:21.876266|S|150|437.51|0|150
C|TSLA|20260126|10:47:02.683453|S|15|437.89|0|15
C|TSLA|20260126|10:49:13.826238|S|5|437.8|0|5
C|TSLA|20260126|10:51:10.215607|S|50|438.31|0|50
C|TSLA|20260126|10:58:43.519405|S|5|438.5|0|5
C|TSLA|20260126|10:58:48.310958|S|75|438.32|0|75
C|TSLA|20260126|11:05:06.833624|S|75|438.755|0|75
C|TSLA|20260126|11:08:52.597277|S|60|438.79|0|60
C|TSLA|20260126|11:17:09.115849|S|14|438.6|0|14
C|TSLA|20260126|11:18:24.108141|S|25|439.18|0|25
C|TSLA|20260126|11:28:01.188913|S|25|439.66|0|25
C|TSLA|20260126|11:31:12.115495|S|34|439.935|0|34
C|TSLA|20260126|11:38:06.004325|S|28|440.185|0|28
C|TSLA|20260126|11:44:17.696302|S|25|439.42|0|25
C|TSLA|20260126|11:48:30.793153|S|10|438.26|0|10
C|TSLA|20260126|11:48:30.797602|S|75|438.205|0|75
C|TSLA|20260126|11:48:30.797772|S|25|438.205|0|25
C|TSLA|20260126|11:50:04.021391|S|100|438.45|0|100
C|TSLA|20260126|11:51:21.374819|S|82|438.585|0|82
C|TSLA|20260126|12:12:29.076292|S|100|439.21|0|100
C|TSLA|20260126|12:20:01.062421|S|37|439.255|0|37
C|TSLA|20260126|12:20:28.624706|S|100|439|0|100
C|TSLA|20260126|12:20:33.742685|S|40|438.98|0|40
C|TSLA|20260126|12:20:53.583646|S|25|439.16|0|25
C|TSLA|20260126|12:22:01.617331|S|10|439.19|0|10
C|TSLA|20260126|12:22:31.422119|S|103|439.29|0|103
C|TSLA|20260126|12:24:20.771525|S|75|439.61|0|75
C|TSLA|20260126|12:28:26.632458|S|25|440.18|0|25
C|TSLA|20260126|12:28:26.632459|S|85|440.18|0|85
C|TSLA|20260126|12:42:00.884528|S|5|438.7|0|5
C|TSLA|20260126|12:54:22.512125|S|100|438.36|0|100
C|TSLA|20260126|13:00:14.044933|S|1|438|0|1
C|TSLA|20260126|13:05:35.248683|S|100|438.1|0|100
C|TSLA|20260126|13:07:33.425644|S|25|438.3|0|25
C|TSLA|20260126|13:31:50.349383|S|6|438.68|0|6
C|TSLA|20260126|13:48:18.462820|S|20|438.15|0|20
C|TSLA|20260126|13:48:30.867448|S|4|438.17|0|4
C|TSLA|20260126|13:50:49.194731|S|1|438.28|0|1
C|TSLA|20260126|13:59:34.294982|S|15|438.56|0|15
C|TSLA|20260126|14:02:51.855696|S|2|438.18|0|2
C|TSLA|20260126|14:07:35.447723|S|2|437.94|0|2
C|TSLA|20260126|14:12:35.305339|S|2|438.32|0|2
C|TSLA|20260126|14:13:43.305397|S|94|438.37|0|94
C|TSLA|20260126|14:13:43.305510|S|6|438.37|0|6
C|TSLA|20260126|14:13:53.195322|S|1|438.36|0|1
C|TSLA|20260126|14:28:11.752597|S|138|437.79|0|138
C|TSLA|20260126|14:31:44.687725|S|50|437.67|0|50
C|TSLA|20260126|14:31:44.687726|S|60|437.67|0|60
C|TSLA|20260126|14:39:53.749369|S|20|437.45|0|20
C|TSLA|20260126|14:42:41.586805|S|14|437.65|0|14
C|TSLA|20260126|14:47:08.933390|S|40|436.95|0|40
C|TSLA|20260126|14:53:13.675842|S|10|436.56|0|10
C|TSLA|20260126|15:03:13.085758|S|2|436|0|2
C|TSLA|20260126|15:03:13.231378|S|80|435.97|0|80
C|TSLA|20260126|15:04:23.613511|S|100|435.83|0|100
C|TSLA|20260126|15:04:23.627577|S|100|435.76|0|100
C|TSLA|20260126|15:04:23.634684|S|40|435.75|0|40
C|TSLA|20260126|15:09:46.532259|S|1|435|0|1
C|TSLA|20260126|15:12:10.986789|S|5|435.12|0|5
C|TSLA|20260126|15:27:08.290115|S|10|434.54|0|10
C|TSLA|20260126|15:32:26.890196|S|43|434.65|0|43
C|TSLA|20260126|15:34:52.477718|S|100|434.36|0|100
C|TSLA|20260126|15:42:03.381361|S|100|435.55|0|100
C|TSLA|20260126|15:42:03.381361|S|140|435.55|0|140
C|TSLA|20260126|15:43:46.530181|S|200|435.64|0|200
C|TSLA|20260126|15:44:10.041481|S|40|435.67|0|40
C|TSLA|20260126|15:44:30.717038|S|100|435.83|0|100
C|TSLA|20260126|15:44:30.743961|S|100|435.94|0|100
C|TSLA|20260126|15:45:36.575245|S|40|435.65|0|40
C|TSLA|20260126|15:45:42.020358|S|40|435.69|0|40
C|TSLA|20260126|15:48:04.165304|S|40|436.115|0|40
C|TSLA|20260126|15:49:51.281383|S|40|436.18|0|40
C|TSLA|20260126|15:49:55.013351|S|40|436.26|0|40
C|TSLA|20260126|15:50:54.538047|S|14|435.8|0|14
C|TSLA|20260126|15:51:01.308914|S|40|435.7|0|40
C|TSLA|20260126|15:51:44.155794|S|40|435.41|0|40
C|TSLA|20260126|15:51:44.156125|S|35|435.41|0|35
C|TSLA|20260126|15:52:03.191599|S|40|435.6|0|40
C|TSLA|20260126|15:53:22.863306|S|4|435.7|0|4
C|TSLA|20260126|15:54:52.815063|S|100|435.54|0|100
C|TSLA|20260126|15:54:56.419962|S|120|435.6|0|120
C|TSLA|20260126|15:54:56.419989|S|80|435.6|0|80
C|TSLA|20260126|15:55:09.627677|S|40|436|0|40
C|TSLA|20260126|15:55:09.627677|S|40|436|0|40
C|TSLA|20260126|15:55:12.149370|S|100|435.97|0|100
C|TSLA|20260126|15:55:15.409502|S|25|436|0|25
C|TSLA|20260126|15:55:35.320458|S|40|435.99|0|40
C|TSLA|20260126|15:56:00.184734|S|40|436.12|0|40
C|TSLA|20260126|15:56:14.863652|S|40|435.905|0|40
C|TSLA|20260126|15:56:17.625128|S|10|435.91|0|10
C|TSLA|20260126|15:56:56.424319|S|200|435.57|0|200
C|TSLA|20260126|15:57:01.593670|S|100|435.57|0|100
C|TSLA|20260126|15:57:10.805561|S|40|435.49|0|40
C|TSLA|20260126|15:57:30.763515|S|100|435.66|0|100
C|TSLA|20260126|15:57:30.763516|S|180|435.68|0|180
C|TSLA|20260126|15:58:32.476413|S|60|435.48|0|60
C|TSLA|20260126|15:58:40.596182|S|40|435.52|0|40
C|TSLA|20260126|15:59:17.285205|S|100|435.22|0|100
C|TSLA|20260126|15:59:20.140285|S|37|435.31|0|37
C|TSLA|20260126|15:59:20.140777|S|263|435.31|0|263
C|TSLA|20260126|15:59:34.503479|S|39|435.36|0|39
C|TSLA|20260126|15:59:45.126111|S|1|435.42|0|1
C|TSLA|20260126|15:59:53.330061|S|100|435.385|0|100
C|TSLA|20260126|15:59:54.003071|S|2|435.42|0|2
C|TSLA|20260126|15:59:54.734792|S|32|435.42|0|32
C|TSLA|20260126|15:59:55.467405|S|40|435.34|0|40
C|TSLG|20260126|09:37:18.678229|S|395|8.79|0|395
C|TSLG|20260126|09:39:42.862702|S|100|8.77|0|100
C|TSLG|20260126|09:42:09.904451|S|100|8.72|0|100
C|TSLG|20260126|09:42:09.918866|S|100|8.71|0|100
C|TSLG|20260126|09:42:10.295050|S|100|8.7|0|100
C|TSLG|20260126|09:42:11.167549|S|100|8.7|0|100
C|TSLG|20260126|09:42:11.167549|S|900|8.7|0|900
C|TSLG|20260126|09:42:17.739761|S|100|8.71|0|100
C|TSLG|20260126|09:42:17.739761|S|600|8.71|0|600
C|TSLG|20260126|09:42:20.000342|S|900|8.71|0|900
C|TSLG|20260126|09:42:27.094847|S|600|8.71|0|600
C|TSLG|20260126|09:42:32.741615|S|200|8.71|0|200
C|TSLG|20260126|09:46:51.351496|S|100|8.72|0|100
C|TSLG|20260126|10:11:38.581363|S|100|8.72|0|100
C|TSLG|20260126|10:16:23.640188|S|1500|8.81|0|1500
C|TSLG|20260126|10:17:58.588787|S|100|8.82|0|100
C|TSLG|20260126|10:30:01.180308|S|2190|8.68|0|2190
C|TSLG|20260126|10:31:01.800518|S|100|8.67|0|100
C|TSLG|20260126|10:42:08.740341|S|3|8.63|0|3
C|TSLG|20260126|10:42:08.740341|S|100|8.63|0|100
C|TSLG|20260126|10:56:40.216420|S|100|8.71|0|100
C|TSLG|20260126|11:49:43.563919|S|100|8.7|0|100
C|TSLG|20260126|12:45:19.827104|S|100|8.71|0|100
C|TSLG|20260126|12:52:46.754287|S|100|8.7|0|100
C|TSLG|20260126|13:41:57.369330|S|100|8.7|0|100
C|TSLG|20260126|15:02:31.049649|S|100|8.62|0|100
C|TSLG|20260126|15:09:17.878291|S|100|8.58|0|100
C|TSLG|20260126|15:09:46.534299|S|100|8.57|0|100
C|TSLG|20260126|15:21:55.535529|S|8|8.57|0|8
C|TSLG|20260126|15:21:55.535530|S|100|8.57|0|100
C|TSLG|20260126|15:35:23.432540|S|100|8.54|0|100
C|TSLG|20260126|15:50:01.185792|S|356|8.61|0|356
C|TSLG|20260126|15:51:15.073758|S|200|8.59|0|200
C|TSLG|20260126|15:54:50.047915|S|200|8.58|0|200
C|TSLG|20260126|15:55:01.720163|S|200|8.61|0|200
C|TSLG|20260126|15:58:59.373143|S|205|8.59|0|205
C|TSLG|20260126|15:59:14.881295|S|197|8.58|0|197
C|TSLL|20260126|09:30:02.933809|S|110|18.315|0|110
C|TSLL|20260126|09:30:02.934888|S|190|18.305|0|190
C|TSLL|20260126|09:30:17.053143|S|284|18.27|0|284
C|TSLL|20260126|09:30:18.688351|S|284|18.255|0|284
C|TSLL|20260126|09:30:18.688467|S|16|18.255|0|16
C|TSLL|20260126|09:30:18.710619|S|47|18.27|0|47
C|TSLL|20260126|09:30:18.710682|S|100|18.27|0|100
C|TSLL|20260126|09:30:18.710698|S|100|18.27|0|100
C|TSLL|20260126|09:30:18.710706|S|53|18.27|0|53
C|TSLL|20260126|09:30:18.710755|S|50|18.27|0|50
C|TSLL|20260126|09:30:18.710797|S|47|18.27|0|47
C|TSLL|20260126|09:30:18.711235|S|50|18.27|0|50
C|TSLL|20260126|09:30:18.711235|S|50|18.27|0|50
C|TSLL|20260126|09:30:20.254609|S|250|18.25|0|250
C|TSLL|20260126|09:30:20.254717|S|50|18.25|0|50
C|TSLL|20260126|09:30:20.265126|S|100|18.25|0|100
C|TSLL|20260126|09:30:20.273682|S|100|18.25|0|100
C|TSLL|20260126|09:30:22.088569|S|100|18.25|0|100
C|TSLL|20260126|09:30:24.717220|S|100|18.23|0|100
C|TSLL|20260126|09:30:24.717262|S|100|18.23|0|100
C|TSLL|20260126|09:30:24.717285|S|100|18.23|0|100
C|TSLL|20260126|09:30:25.250006|S|284|18.23|0|284
C|TSLL|20260126|09:30:28.098651|S|100|18.23|0|100
C|TSLL|20260126|09:30:28.610698|S|100|18.23|0|100
C|TSLL|20260126|09:30:29.717303|S|100|18.22|0|100
C|TSLL|20260126|09:30:29.717414|S|100|18.22|0|100
C|TSLL|20260126|09:30:29.718050|S|50|18.22|0|50
C|TSLL|20260126|09:30:31.485495|S|100|18.23|0|100
C|TSLL|20260126|09:30:34.681893|S|30|18.21|0|30
C|TSLL|20260126|09:30:46.867929|S|284|18.17|0|284
C|TSLL|20260126|09:30:47.130952|S|100|18.18|0|100
C|TSLL|20260126|09:30:47.131002|S|100|18.18|0|100
C|TSLL|20260126|09:30:47.131057|S|50|18.18|0|50
C|TSLL|20260126|09:30:47.131150|S|100|18.18|0|100
C|TSLL|20260126|09:30:47.646015|S|100|18.18|0|100
C|TSLL|20260126|09:30:47.646024|S|100|18.18|0|100
C|TSLL|20260126|09:30:48.068555|S|200|18.17|0|200
C|TSLL|20260126|09:30:50.211366|S|100|18.17|0|100
C|TSLL|20260126|09:30:51.554303|S|100|18.18|0|100
C|TSLL|20260126|09:30:55.608905|S|38|18.2|0|38
C|TSLL|20260126|09:30:55.900506|S|100|18.21|0|100
C|TSLL|20260126|09:30:57.679473|S|140|18.2|0|140
C|TSLL|20260126|09:30:58.872940|S|284|18.21|0|284
C|TSLL|20260126|09:31:00.544251|S|27|18.19|0|27
C|TSLL|20260126|09:31:00.544806|S|100|18.19|0|100
C|TSLL|20260126|09:31:00.680935|S|100|18.19|0|100
C|TSLL|20260126|09:31:03.981980|S|100|18.19|0|100
C|TSLL|20260126|09:31:03.982056|S|73|18.19|0|73
C|TSLL|20260126|09:31:26.616196|S|100|18.22|0|100
C|TSLL|20260126|09:31:49.540897|S|47|18.22|0|47
C|TSLL|20260126|09:31:49.541126|S|58|18.22|0|58
C|TSLL|20260126|09:32:01.490359|S|95|18.23|0|95
C|TSLL|20260126|09:32:20.063698|S|225|18.19|0|225
C|TSLL|20260126|09:32:26.412021|S|250|18.14|0|250
C|TSLL|20260126|09:32:26.452877|S|59|18.14|0|59
C|TSLL|20260126|09:32:26.454042|S|100|18.14|0|100
C|TSLL|20260126|09:32:27.153865|S|100|18.16|0|100
C|TSLL|20260126|09:32:27.153934|S|74|18.16|0|74
C|TSLL|20260126|09:32:33.980238|S|5|18.14|0|5
C|TSLL|20260126|09:32:37.151144|S|395|18.12|0|395
C|TSLL|20260126|09:32:45.699489|S|100|18.12|0|100
C|TSLL|20260126|09:32:45.699514|S|150|18.12|0|150
C|TSLL|20260126|09:32:45.699524|S|97|18.12|0|97
C|TSLL|20260126|09:33:01.514151|S|284|18.13|0|284
C|TSLL|20260126|09:33:01.640815|S|47|18.13|0|47
C|TSLL|20260126|09:33:45.216701|S|100|18.11|0|100
C|TSLL|20260126|09:33:54.646503|S|51|18.11|0|51
C|TSLL|20260126|09:33:55.694969|S|19|18.12|0|19
C|TSLL|20260126|09:34:07.162193|S|67|18.08|0|67
C|TSLL|20260126|09:34:18.372117|S|100|18.04|0|100
C|TSLL|20260126|09:34:34.083558|S|100|18|0|100
C|TSLL|20260126|09:34:48.731731|S|155|17.95|0|155
C|TSLL|20260126|09:35:02.212207|S|100|17.96|0|100
C|TSLL|20260126|09:35:02.262672|S|100|17.95|0|100
C|TSLL|20260126|09:35:02.262672|S|200|17.95|0|200
C|TSLL|20260126|09:35:15.836800|S|231|17.97|0|231
C|TSLL|20260126|09:35:21.427081|S|300|18.04|0|300
C|TSLL|20260126|09:35:24.697511|S|100|18.03|0|100
C|TSLL|20260126|09:35:31.631161|S|259|18.03|0|259
C|TSLL|20260126|09:35:36.218640|S|300|18.03|0|300
C|TSLL|20260126|09:35:39.484243|S|600|18.03|0|600
C|TSLL|20260126|09:35:39.484243|S|100|18.03|0|100
C|TSLL|20260126|09:35:46.357575|S|100|18.06|0|100
C|TSLL|20260126|09:35:49.159992|S|100|18.06|0|100
C|TSLL|20260126|09:35:51.287418|S|100|18.08|0|100
C|TSLL|20260126|09:35:51.287810|S|100|18.08|0|100
C|TSLL|20260126|09:35:51.287816|S|50|18.08|0|50
C|TSLL|20260126|09:35:56.210451|S|100|18.08|0|100
C|TSLL|20260126|09:35:57.073981|S|100|18.09|0|100
C|TSLL|20260126|09:35:57.074076|S|100|18.09|0|100
C|TSLL|20260126|09:35:59.617218|S|400|18.08|0|400
C|TSLL|20260126|09:36:03.092116|S|1|18.08|0|1
C|TSLL|20260126|09:36:04.645922|S|300|18.06|0|300
C|TSLL|20260126|09:36:07.557587|S|49|18.08|0|49
C|TSLL|20260126|09:36:15.838381|S|50|18.09|0|50
C|TSLL|20260126|09:36:52.542297|S|20|18.02|0|20
C|TSLL|20260126|09:37:09.005742|S|27|18.06|0|27
C|TSLL|20260126|09:37:09.005754|S|250|18.06|0|250
C|TSLL|20260126|09:37:20.596579|S|7|18.01|0|7
C|TSLL|20260126|09:37:24.602450|S|100|18.01|0|100
C|TSLL|20260126|09:37:24.602459|S|100|18.01|0|100
C|TSLL|20260126|09:37:24.602533|S|100|18.01|0|100
C|TSLL|20260126|09:37:29.539189|S|20|18.02|0|20
C|TSLL|20260126|09:37:29.821521|S|14|18.02|0|14
C|TSLL|20260126|09:37:29.862514|S|100|18.02|0|100
C|TSLL|20260126|09:37:30.001965|S|19|18.02|0|19
C|TSLL|20260126|09:37:30.945619|S|118|18.01|0|118
C|TSLL|20260126|09:37:35.991979|S|400|18.02|0|400
C|TSLL|20260126|09:37:35.991979|S|163|18.02|0|163
C|TSLL|20260126|09:37:40.369425|S|200|18|0|200
C|TSLL|20260126|09:37:40.369439|S|50|18|0|50
C|TSLL|20260126|09:37:47.898514|S|400|18.02|0|400
C|TSLL|20260126|09:38:14.690667|S|100|17.99|0|100
C|TSLL|20260126|09:38:18.888186|S|100|17.99|0|100
C|TSLL|20260126|09:38:18.888219|S|400|17.99|0|400
C|TSLL|20260126|09:38:36.574622|S|26|18.01|0|26
C|TSLL|20260126|09:38:36.574634|S|250|18.01|0|250
C|TSLL|20260126|09:38:36.574666|S|100|18.01|0|100
C|TSLL|20260126|09:38:37.705087|S|176|18.01|0|176
C|TSLL|20260126|09:38:37.705087|S|400|18.01|0|400
C|TSLL|20260126|09:39:01.867119|S|400|18|0|400
C|TSLL|20260126|09:39:04.035800|S|14|18.02|0|14
C|TSLL|20260126|09:39:04.456190|S|38|18.02|0|38
C|TSLL|20260126|09:39:04.457561|S|14|18.02|0|14
C|TSLL|20260126|09:39:04.687899|S|12|18.02|0|12
C|TSLL|20260126|09:39:04.722744|S|400|18.02|0|400
C|TSLL|20260126|09:39:04.732702|S|100|18.02|0|100
C|TSLL|20260126|09:39:20.661841|S|400|18.05|0|400
C|TSLL|20260126|09:39:20.661841|S|22|18.05|0|22
C|TSLL|20260126|09:39:40.857084|S|470|17.99|0|470
C|TSLL|20260126|09:39:42.863802|S|400|17.98|0|400
C|TSLL|20260126|09:39:57.046777|S|1100|17.99|0|1100
C|TSLL|20260126|09:39:57.046777|S|160|17.99|0|160
C|TSLL|20260126|09:40:00.959173|S|400|17.97|0|400
C|TSLL|20260126|09:40:00.966061|S|400|17.97|0|400
C|TSLL|20260126|09:40:04.857104|S|100|17.96|0|100
C|TSLL|20260126|09:40:04.857115|S|100|17.96|0|100
C|TSLL|20260126|09:40:05.250549|S|400|17.97|0|400
C|TSLL|20260126|09:40:05.858820|S|800|17.96|0|800
C|TSLL|20260126|09:40:05.971997|S|300|17.96|0|300
C|TSLL|20260126|09:40:09.699114|S|350|17.95|0|350
C|TSLL|20260126|09:40:09.699114|S|50|17.95|0|50
C|TSLL|20260126|09:40:20.081841|S|200|17.97|0|200
C|TSLL|20260126|09:40:21.977939|S|200|17.96|0|200
C|TSLL|20260126|09:40:29.209410|S|900|17.98|0|900
C|TSLL|20260126|09:40:34.802512|S|690|17.91|0|690
C|TSLL|20260126|09:40:34.802512|S|400|17.91|0|400
C|TSLL|20260126|09:40:35.584760|S|400|17.92|0|400
C|TSLL|20260126|09:40:36.391522|S|400|17.93|0|400
C|TSLL|20260126|09:40:37.681354|S|400|17.91|0|400
C|TSLL|20260126|09:40:37.681646|S|400|17.92|0|400
C|TSLL|20260126|09:40:39.087775|S|400|17.93|0|400
C|TSLL|20260126|09:40:44.570473|S|200|17.94|0|200
C|TSLL|20260126|09:40:47.294973|S|900|17.94|0|900
C|TSLL|20260126|09:40:48.036389|S|400|17.92|0|400
C|TSLL|20260126|09:40:48.520098|S|400|17.93|0|400
C|TSLL|20260126|09:40:56.394061|S|100|17.91|0|100
C|TSLL|20260126|09:40:56.395389|S|100|17.91|0|100
C|TSLL|20260126|09:40:56.397229|S|100|17.91|0|100
C|TSLL|20260126|09:40:56.636809|S|400|17.91|0|400
C|TSLL|20260126|09:40:56.921300|S|400|17.91|0|400
C|TSLL|20260126|09:40:57.477714|S|400|17.91|0|400
C|TSLL|20260126|09:41:00.115614|S|400|17.91|0|400
C|TSLL|20260126|09:41:00.115614|S|9|17.91|0|9
C|TSLL|20260126|09:41:01.195792|S|400|17.92|0|400
C|TSLL|20260126|09:41:01.514723|S|400|17.92|0|400
C|TSLL|20260126|09:41:03.533651|S|200|17.91|0|200
C|TSLL|20260126|09:41:05.185546|S|400|17.91|0|400
C|TSLL|20260126|09:41:07.863396|S|40|17.93|0|40
C|TSLL|20260126|09:41:07.863689|S|760|17.93|0|760
C|TSLL|20260126|09:41:16.775765|S|200|17.93|0|200
C|TSLL|20260126|09:41:16.775765|S|900|17.93|0|900
C|TSLL|20260126|09:41:21.609911|S|100|17.94|0|100
C|TSLL|20260126|09:41:21.609920|S|50|17.94|0|50
C|TSLL|20260126|09:41:22.927296|S|400|17.93|0|400
C|TSLL|20260126|09:41:22.994862|S|12|17.94|0|12
C|TSLL|20260126|09:41:24.510050|S|400|17.9|0|400
C|TSLL|20260126|09:41:24.521683|S|300|17.89|0|300
C|TSLL|20260126|09:41:24.641682|S|100|17.9|0|100
C|TSLL|20260126|09:41:26.028428|S|100|17.9|0|100
C|TSLL|20260126|09:41:26.031887|S|300|17.9|0|300
C|TSLL|20260126|09:41:29.477734|S|400|17.9|0|400
C|TSLL|20260126|09:41:30.835283|S|488|17.9|0|488
C|TSLL|20260126|09:41:31.257771|S|400|17.89|0|400
C|TSLL|20260126|09:41:33.322156|S|900|17.9|0|900
C|TSLL|20260126|09:41:34.841485|S|32|17.9|0|32
C|TSLL|20260126|09:41:37.919204|S|500|17.9|0|500
C|TSLL|20260126|09:41:39.290724|S|368|17.91|0|368
C|TSLL|20260126|09:41:45.311106|S|400|17.87|0|400
C|TSLL|20260126|09:41:46.247133|S|1000|17.87|0|1000
C|TSLL|20260126|09:41:47.087461|S|20|17.87|0|20
C|TSLL|20260126|09:41:48.784711|S|57|17.89|0|57
C|TSLL|20260126|09:41:48.784779|S|250|17.89|0|250
C|TSLL|20260126|09:41:50.559098|S|223|17.89|0|223
C|TSLL|20260126|09:41:53.660872|S|1000|17.89|0|1000
C|TSLL|20260126|09:41:55.976758|S|100|17.9|0|100
C|TSLL|20260126|09:42:00.485176|S|400|17.89|0|400
C|TSLL|20260126|09:42:09.912144|S|400|17.86|0|400
C|TSLL|20260126|09:42:09.928084|S|5|17.85|0|5
C|TSLL|20260126|09:42:10.338629|S|216|17.825|0|216
C|TSLL|20260126|09:42:10.385535|S|216|17.82|0|216
C|TSLL|20260126|09:42:10.385574|S|84|17.82|0|84
C|TSLL|20260126|09:42:10.571873|S|100|17.82|0|100
C|TSLL|20260126|09:42:10.571873|S|400|17.82|0|400
C|TSLL|20260126|09:42:10.679386|S|600|17.82|0|600
C|TSLL|20260126|09:42:10.679386|S|400|17.82|0|400
C|TSLL|20260126|09:42:10.867631|S|700|17.82|0|700
C|TSLL|20260126|09:42:10.867631|S|400|17.82|0|400
C|TSLL|20260126|09:42:11.144787|S|400|17.82|0|400
C|TSLL|20260126|09:42:11.556642|S|400|17.82|0|400
C|TSLL|20260126|09:42:13.119354|S|400|17.82|0|400
C|TSLL|20260126|09:42:13.551331|S|300|17.83|0|300
C|TSLL|20260126|09:42:13.551331|S|400|17.83|0|400
C|TSLL|20260126|09:42:14.472565|S|400|17.83|0|400
C|TSLL|20260126|09:42:14.956516|S|400|17.83|0|400
C|TSLL|20260126|09:42:14.956516|S|195|17.83|0|195
C|TSLL|20260126|09:42:17.013228|S|400|17.84|0|400
C|TSLL|20260126|09:42:18.413955|S|400|17.84|0|400
C|TSLL|20260126|09:42:18.413955|S|200|17.84|0|200
C|TSLL|20260126|09:42:23.771218|S|800|17.85|0|800
C|TSLL|20260126|09:42:26.403767|S|400|17.84|0|400
C|TSLL|20260126|09:42:30.496190|S|400|17.84|0|400
C|TSLL|20260126|09:42:35.280139|S|400|17.83|0|400
C|TSLL|20260126|09:42:37.452225|S|400|17.84|0|400
C|TSLL|20260126|09:42:39.466265|S|400|17.84|0|400
C|TSLL|20260126|09:42:49.077487|S|400|17.84|0|400
C|TSLL|20260126|09:43:20.276848|S|400|17.85|0|400
C|TSLL|20260126|09:43:23.843399|S|238|17.85|0|238
C|TSLL|20260126|09:43:27.170185|S|400|17.85|0|400
C|TSLL|20260126|09:43:31.607384|S|900|17.85|0|900
C|TSLL|20260126|09:43:31.607398|S|100|17.85|0|100
C|TSLL|20260126|09:43:31.637699|S|36|17.85|0|36
C|TSLL|20260126|09:43:35.450649|S|400|17.85|0|400
C|TSLL|20260126|09:43:36.267047|S|1000|17.86|0|1000
C|TSLL|20260126|09:43:36.267047|S|400|17.86|0|400
C|TSLL|20260126|09:43:36.268174|S|150|17.86|0|150
C|TSLL|20260126|09:43:36.268181|S|100|17.86|0|100
C|TSLL|20260126|09:43:40.125898|S|83|17.83|0|83
C|TSLL|20260126|09:43:40.126070|S|100|17.83|0|100
C|TSLL|20260126|09:43:40.277636|S|400|17.84|0|400
C|TSLL|20260126|09:43:49.904852|S|300|17.84|0|300
C|TSLL|20260126|09:43:52.243910|S|300|17.82|0|300
C|TSLL|20260126|09:43:53.146979|S|300|17.83|0|300
C|TSLL|20260126|09:43:58.227895|S|300|17.83|0|300
C|TSLL|20260126|09:43:59.902748|S|300|17.82|0|300
C|TSLL|20260126|09:44:00.233335|S|300|17.82|0|300
C|TSLL|20260126|09:44:01.703244|S|300|17.82|0|300
C|TSLL|20260126|09:44:02.916011|S|300|17.82|0|300
C|TSLL|20260126|09:44:11.510709|S|271|17.81|0|271
C|TSLL|20260126|09:44:11.510726|S|29|17.81|0|29
C|TSLL|20260126|09:44:11.542856|S|87|17.81|0|87
C|TSLL|20260126|09:44:14.711367|S|300|17.83|0|300
C|TSLL|20260126|09:44:25.847582|S|300|17.83|0|300
C|TSLL|20260126|09:44:25.847582|S|500|17.83|0|500
C|TSLL|20260126|09:44:32.077123|S|300|17.85|0|300
C|TSLL|20260126|09:44:32.077123|S|475|17.85|0|475
C|TSLL|20260126|09:44:34.151889|S|300|17.84|0|300
C|TSLL|20260126|09:44:35.867559|S|1000|17.84|0|1000
C|TSLL|20260126|09:44:35.867560|S|300|17.84|0|300
C|TSLL|20260126|09:44:48.990447|S|533|17.86|0|533
C|TSLL|20260126|09:45:06.527216|S|300|17.84|0|300
C|TSLL|20260126|09:45:11.169201|S|300|17.84|0|300
C|TSLL|20260126|09:45:26.010911|S|200|17.85|0|200
C|TSLL|20260126|09:45:27.377573|S|300|17.85|0|300
C|TSLL|20260126|09:45:30.788826|S|300|17.85|0|300
C|TSLL|20260126|09:45:38.517558|S|300|17.87|0|300
C|TSLL|20260126|09:45:46.929291|S|560|17.89|0|560
C|TSLL|20260126|09:45:54.736692|S|400|17.89|0|400
C|TSLL|20260126|09:46:08.192942|S|115|17.87|0|115
C|TSLL|20260126|09:46:08.327141|S|200|17.87|0|200
C|TSLL|20260126|09:46:08.330021|S|100|17.87|0|100
C|TSLL|20260126|09:46:08.330099|S|400|17.87|0|400
C|TSLL|20260126|09:46:13.979816|S|100|17.87|0|100
C|TSLL|20260126|09:46:23.433896|S|100|17.88|0|100
C|TSLL|20260126|09:46:23.433896|S|200|17.88|0|200
C|TSLL|20260126|09:46:24.636291|S|200|17.87|0|200
C|TSLL|20260126|09:46:24.669006|S|200|17.87|0|200
C|TSLL|20260126|09:46:43.423786|S|200|17.89|0|200
C|TSLL|20260126|09:46:50.189031|S|2|17.885|0|2
C|TSLL|20260126|09:46:56.893942|S|10|17.9|0|10
C|TSLL|20260126|09:47:00.439792|S|800|17.91|0|800
C|TSLL|20260126|09:47:36.827029|S|728|17.88|0|728
C|TSLL|20260126|09:48:26.668189|S|50|17.94|0|50
C|TSLL|20260126|09:48:33.912924|S|630|17.95|0|630
C|TSLL|20260126|09:48:39.132471|S|50|17.95|0|50
C|TSLL|20260126|09:48:39.132471|S|5|17.95|0|5
C|TSLL|20260126|09:48:39.132471|S|45|17.95|0|45
C|TSLL|20260126|09:48:53.313717|S|990|17.93|0|990
C|TSLL|20260126|09:49:05.398454|S|54|17.91|0|54
C|TSLL|20260126|09:49:05.398487|S|46|17.91|0|46
C|TSLL|20260126|09:49:05.404057|S|5|17.9|0|5
C|TSLL|20260126|09:49:17.680541|S|50|17.89|0|50
C|TSLL|20260126|09:49:17.680569|S|600|17.89|0|600
C|TSLL|20260126|09:49:17.680569|S|100|17.89|0|100
C|TSLL|20260126|09:49:20.903580|S|100|17.89|0|100
C|TSLL|20260126|09:49:35.168181|S|1|17.8|0|1
C|TSLL|20260126|09:49:35.168181|S|1000|17.8|0|1000
C|TSLL|20260126|09:49:35.612831|S|100|17.81|0|100
C|TSLL|20260126|09:49:43.377231|S|100|17.81|0|100
C|TSLL|20260126|09:49:45.094979|S|49|17.82|0|49
C|TSLL|20260126|09:49:45.094979|S|100|17.82|0|100
C|TSLL|20260126|09:49:48.211771|S|100|17.81|0|100
C|TSLL|20260126|09:49:51.444498|S|100|17.8|0|100
C|TSLL|20260126|09:49:51.446453|S|100|17.79|0|100
C|TSLL|20260126|09:49:54.807833|S|300|17.8|0|300
C|TSLL|20260126|09:49:54.807833|S|100|17.8|0|100
C|TSLL|20260126|09:49:55.268751|S|100|17.79|0|100
C|TSLL|20260126|09:49:58.186209|S|100|17.79|0|100
C|TSLL|20260126|09:49:58.186209|S|300|17.79|0|300
C|TSLL|20260126|09:49:59.825379|S|262|17.79|0|262
C|TSLL|20260126|09:50:00.089720|S|100|17.79|0|100
C|TSLL|20260126|09:50:26.506941|S|93|17.85|0|93
C|TSLL|20260126|09:50:40.777716|S|13|17.89|0|13
C|TSLL|20260126|09:50:58.753415|S|127|17.9|0|127
C|TSLL|20260126|09:51:13.915296|S|100|17.86|0|100
C|TSLL|20260126|09:51:15.888088|S|100|17.86|0|100
C|TSLL|20260126|09:51:22.279131|S|284|17.87|0|284
C|TSLL|20260126|09:51:22.279140|S|100|17.87|0|100
C|TSLL|20260126|09:51:36.217732|S|100|17.87|0|100
C|TSLL|20260126|09:52:43.036796|S|100|17.87|0|100
C|TSLL|20260126|09:52:47.961144|S|100|17.86|0|100
C|TSLL|20260126|09:53:01.041615|S|100|17.9|0|100
C|TSLL|20260126|09:53:03.686105|S|1300|17.91|0|1300
C|TSLL|20260126|09:53:29.541772|S|120|17.88|0|120
C|TSLL|20260126|09:53:29.541772|S|100|17.88|0|100
C|TSLL|20260126|09:53:43.834650|S|100|17.88|0|100
C|TSLL|20260126|09:53:45.429970|S|100|17.88|0|100
C|TSLL|20260126|09:53:52.545676|S|100|17.89|0|100
C|TSLL|20260126|09:53:52.545689|S|300|17.89|0|300
C|TSLL|20260126|09:54:00.845212|S|400|17.875|0|400
C|TSLL|20260126|09:54:10.517555|S|100|17.85|0|100
C|TSLL|20260126|09:54:10.517556|S|110|17.85|0|110
C|TSLL|20260126|09:54:10.517556|S|3|17.85|0|3
C|TSLL|20260126|09:54:30.092640|S|135|17.84|0|135
C|TSLL|20260126|09:54:33.575937|S|400|17.83|0|400
C|TSLL|20260126|09:54:54.800239|S|800|17.86|0|800
C|TSLL|20260126|09:55:01.040080|S|437|17.87|0|437
C|TSLL|20260126|09:55:14.523490|S|300|17.86|0|300
C|TSLL|20260126|09:55:33.952006|S|200|17.85|0|200
C|TSLL|20260126|09:56:03.211076|S|11|17.88|0|11
C|TSLL|20260126|09:56:15.234088|S|1000|17.84|0|1000
C|TSLL|20260126|09:56:15.234088|S|100|17.84|0|100
C|TSLL|20260126|09:56:42.640381|S|800|17.89|0|800
C|TSLL|20260126|09:56:42.640403|S|200|17.89|0|200
C|TSLL|20260126|09:56:42.640403|S|50|17.89|0|50
C|TSLL|20260126|09:56:47.046855|S|1218|17.9|0|1218
C|TSLL|20260126|09:57:15.171857|S|100|17.9|0|100
C|TSLL|20260126|09:57:18.046104|S|450|17.9|0|450
C|TSLL|20260126|09:57:18.046905|S|400|17.895|0|400
C|TSLL|20260126|09:57:21.721160|S|100|17.9|0|100
C|TSLL|20260126|09:57:32.366929|S|271|17.92|0|271
C|TSLL|20260126|09:57:44.327619|S|31|17.9|0|31
C|TSLL|20260126|09:57:54.114733|S|100|17.91|0|100
C|TSLL|20260126|09:57:58.016655|S|100|17.92|0|100
C|TSLL|20260126|09:58:02.269747|S|100|17.91|0|100
C|TSLL|20260126|09:58:02.269747|S|100|17.91|0|100
C|TSLL|20260126|09:58:06.303663|S|100|17.92|0|100
C|TSLL|20260126|09:58:10.890696|S|100|17.9|0|100
C|TSLL|20260126|09:58:16.310248|S|131|17.89|0|131
C|TSLL|20260126|09:58:21.005451|S|100|17.89|0|100
C|TSLL|20260126|09:58:23.494429|S|100|17.9|0|100
C|TSLL|20260126|09:58:28.564476|S|1400|17.9|0|1400
C|TSLL|20260126|09:58:41.232471|S|100|17.89|0|100
C|TSLL|20260126|09:58:41.232471|S|101|17.89|0|101
C|TSLL|20260126|09:58:51.748869|S|100|17.87|0|100
C|TSLL|20260126|09:59:23.531133|S|300|17.87|0|300
C|TSLL|20260126|09:59:25.687813|S|38|17.87|0|38
C|TSLL|20260126|09:59:25.687866|S|1062|17.87|0|1062
C|TSLL|20260126|09:59:45.141694|S|100|17.86|0|100
C|TSLL|20260126|10:00:00.131954|S|80|17.9|0|80
C|TSLL|20260126|10:00:01.420580|S|100|17.9|0|100
C|TSLL|20260126|10:00:18.387443|S|2|17.92|0|2
C|TSLL|20260126|10:00:52.123552|S|1000|17.94|0|1000
C|TSLL|20260126|10:00:56.384061|S|100|17.93|0|100
C|TSLL|20260126|10:01:00.342390|S|400|17.92|0|400
C|TSLL|20260126|10:01:14.966843|S|100|17.89|0|100
C|TSLL|20260126|10:01:22.231802|S|1400|17.9|0|1400
C|TSLL|20260126|10:02:13.155261|S|200|17.89|0|200
C|TSLL|20260126|10:02:13.155274|S|50|17.89|0|50
C|TSLL|20260126|10:02:13.155347|S|203|17.89|0|203
C|TSLL|20260126|10:02:13.256925|S|900|17.89|0|900
C|TSLL|20260126|10:02:20.522720|S|443|17.92|0|443
C|TSLL|20260126|10:02:25.116192|S|100|17.92|0|100
C|TSLL|20260126|10:02:25.116207|S|100|17.92|0|100
C|TSLL|20260126|10:02:25.116249|S|20|17.92|0|20
C|TSLL|20260126|10:03:01.688135|S|276|17.92|0|276
C|TSLL|20260126|10:03:12.601041|S|100|17.94|0|100
C|TSLL|20260126|10:05:33.468173|S|780|17.93|0|780
C|TSLL|20260126|10:06:05.858281|S|50|17.94|0|50
C|TSLL|20260126|10:06:52.659576|S|200|17.9|0|200
C|TSLL|20260126|10:08:05.219916|S|339|17.97|0|339
C|TSLL|20260126|10:08:15.340206|S|200|17.96|0|200
C|TSLL|20260126|10:08:22.831871|S|5|17.95|0|5
C|TSLL|20260126|10:08:29.665744|S|100|17.94|0|100
C|TSLL|20260126|10:08:29.665752|S|100|17.94|0|100
C|TSLL|20260126|10:09:26.222511|S|149|17.94|0|149
C|TSLL|20260126|10:09:46.320242|S|200|17.93|0|200
C|TSLL|20260126|10:09:47.767091|S|100|17.93|0|100
C|TSLL|20260126|10:09:47.767131|S|1000|17.93|0|1000
C|TSLL|20260126|10:09:47.767142|S|500|17.93|0|500
C|TSLL|20260126|10:10:00.054886|S|100|17.94|0|100
C|TSLL|20260126|10:10:24.582754|S|209|17.91|0|209
C|TSLL|20260126|10:10:24.582754|S|200|17.91|0|200
C|TSLL|20260126|10:10:26.866946|S|300|17.9|0|300
C|TSLL|20260126|10:10:31.162826|S|42|17.89|0|42
C|TSLL|20260126|10:10:31.162850|S|268|17.89|0|268
C|TSLL|20260126|10:10:57.557725|S|100|17.91|0|100
C|TSLL|20260126|10:10:57.557726|S|100|17.91|0|100
C|TSLL|20260126|10:11:05.907284|S|300|17.89|0|300
C|TSLL|20260126|10:11:22.780434|S|100|17.91|0|100
C|TSLL|20260126|10:11:28.935724|S|470|17.88|0|470
C|TSLL|20260126|10:11:28.959989|S|100|17.875|0|100
C|TSLL|20260126|10:11:28.961736|S|100|17.875|0|100
C|TSLL|20260126|10:11:30.488914|S|100|17.87|0|100
C|TSLL|20260126|10:11:30.488959|S|264|17.87|0|264
C|TSLL|20260126|10:11:42.723697|S|430|17.83|0|430
C|TSLL|20260126|10:11:45.951126|S|300|17.83|0|300
C|TSLL|20260126|10:11:46.750889|S|400|17.82|0|400
C|TSLL|20260126|10:11:48.544598|S|300|17.83|0|300
C|TSLL|20260126|10:11:57.919069|S|200|17.84|0|200
C|TSLL|20260126|10:12:12.088458|S|600|17.83|0|600
C|TSLL|20260126|10:12:12.089181|S|19|17.83|0|19
C|TSLL|20260126|10:12:12.196538|S|200|17.83|0|200
C|TSLL|20260126|10:12:12.196548|S|50|17.83|0|50
C|TSLL|20260126|10:12:16.197946|S|300|17.83|0|300
C|TSLL|20260126|10:12:16.427987|S|108|17.83|0|108
C|TSLL|20260126|10:12:16.933718|S|56|17.83|0|56
C|TSLL|20260126|10:12:21.937615|S|667|17.84|0|667
C|TSLL|20260126|10:12:32.355559|S|100|17.85|0|100
C|TSLL|20260126|10:12:32.355560|S|300|17.85|0|300
C|TSLL|20260126|10:12:32.358458|S|300|17.85|0|300
C|TSLL|20260126|10:12:42.246343|S|150|17.88|0|150
C|TSLL|20260126|10:12:42.246361|S|150|17.88|0|150
C|TSLL|20260126|10:12:48.285671|S|300|17.87|0|300
C|TSLL|20260126|10:12:58.349709|S|100|17.89|0|100
C|TSLL|20260126|10:13:03.225340|S|600|17.88|0|600
C|TSLL|20260126|10:13:21.358080|S|48|17.93|0|48
C|TSLL|20260126|10:13:22.980807|S|300|17.93|0|300
C|TSLL|20260126|10:13:22.983225|S|100|17.94|0|100
C|TSLL|20260126|10:13:22.984935|S|200|17.935|0|200
C|TSLL|20260126|10:13:26.025635|S|1080|17.93|0|1080
C|TSLL|20260126|10:13:26.025635|S|300|17.93|0|300
C|TSLL|20260126|10:13:55.854438|S|100|17.94|0|100
C|TSLL|20260126|10:13:59.918165|S|300|17.94|0|300
C|TSLL|20260126|10:13:59.918165|S|270|17.94|0|270
C|TSLL|20260126|10:14:14.649501|S|300|17.93|0|300
C|TSLL|20260126|10:14:36.867047|S|100|17.96|0|100
C|TSLL|20260126|10:15:06.221886|S|100|18.01|0|100
C|TSLL|20260126|10:15:06.234367|S|300|18.02|0|300
C|TSLL|20260126|10:15:31.053799|S|92|18.01|0|92
C|TSLL|20260126|10:15:31.053957|S|150|18.01|0|150
C|TSLL|20260126|10:15:42.195547|S|458|18|0|458
C|TSLL|20260126|10:16:17.008677|S|96|18.04|0|96
C|TSLL|20260126|10:16:31.447005|S|1598|18.05|0|1598
C|TSLL|20260126|10:16:31.447005|S|102|18.05|0|102
C|TSLL|20260126|10:16:40.482571|S|1200|18.05|0|1200
C|TSLL|20260126|10:16:58.450894|S|700|18.05|0|700
C|TSLL|20260126|10:17:08.275256|S|89|18.05|0|89
C|TSLL|20260126|10:17:24.019865|S|800|18.06|0|800
C|TSLL|20260126|10:17:32.364873|S|500|18.08|0|500
C|TSLL|20260126|10:17:44.575581|S|985|18.07|0|985
C|TSLL|20260126|10:17:44.575582|S|300|18.07|0|300
C|TSLL|20260126|10:17:58.617258|S|300|18.07|0|300
C|TSLL|20260126|10:18:00.503519|S|700|18.08|0|700
C|TSLL|20260126|10:18:13.422371|S|1600|18.07|0|1600
C|TSLL|20260126|10:19:28.802200|S|300|18.07|0|300
C|TSLL|20260126|10:19:50.732231|S|900|18.06|0|900
C|TSLL|20260126|10:19:50.732368|S|100|18.06|0|100
C|TSLL|20260126|10:19:58.636182|S|1500|18.06|0|1500
C|TSLL|20260126|10:20:02.299932|S|500|18.065|0|500
C|TSLL|20260126|10:20:48.428192|S|100|18.07|0|100
C|TSLL|20260126|10:20:48.428212|S|200|18.07|0|200
C|TSLL|20260126|10:21:20.121079|S|487|18.08|0|487
C|TSLL|20260126|10:21:34.631237|S|300|18.08|0|300
C|TSLL|20260126|10:24:19.962044|S|600|18.04|0|600
C|TSLL|20260126|10:24:22.699679|S|200|18.04|0|200
C|TSLL|20260126|10:24:23.409411|S|21|18.04|0|21
C|TSLL|20260126|10:24:30.280717|S|202|18.03|0|202
C|TSLL|20260126|10:24:30.667382|S|1600|18.03|0|1600
C|TSLL|20260126|10:24:38.256068|S|187|18.03|0|187
C|TSLL|20260126|10:24:50.644808|S|300|18.03|0|300
C|TSLL|20260126|10:25:44.790427|S|300|18.01|0|300
C|TSLL|20260126|10:25:44.790427|S|50|18.01|0|50
C|TSLL|20260126|10:25:50.612362|S|300|18.02|0|300
C|TSLL|20260126|10:26:05.539533|S|300|18.01|0|300
C|TSLL|20260126|10:26:11.919039|S|100|18.01|0|100
C|TSLL|20260126|10:26:13.867555|S|300|18|0|300
C|TSLL|20260126|10:26:16.969812|S|300|18|0|300
C|TSLL|20260126|10:26:32.895632|S|300|17.97|0|300
C|TSLL|20260126|10:26:32.895633|S|200|17.97|0|200
C|TSLL|20260126|10:26:39.607283|S|900|17.95|0|900
C|TSLL|20260126|10:26:42.088774|S|300|17.93|0|300
C|TSLL|20260126|10:26:50.162476|S|300|17.91|0|300
C|TSLL|20260126|10:26:53.489914|S|300|17.92|0|300
C|TSLL|20260126|10:26:53.489914|S|381|17.92|0|381
C|TSLL|20260126|10:26:58.670153|S|300|17.92|0|300
C|TSLL|20260126|10:27:21.387474|S|300|17.89|0|300
C|TSLL|20260126|10:27:21.387474|S|68|17.89|0|68
C|TSLL|20260126|10:27:28.158340|S|26|17.87|0|26
C|TSLL|20260126|10:27:28.158340|S|300|17.87|0|300
C|TSLL|20260126|10:27:30.376968|S|300|17.86|0|300
C|TSLL|20260126|10:27:32.867692|S|300|17.85|0|300
C|TSLL|20260126|10:27:39.027760|S|400|17.86|0|400
C|TSLL|20260126|10:27:41.485105|S|300|17.86|0|300
C|TSLL|20260126|10:28:16.374275|S|300|17.84|0|300
C|TSLL|20260126|10:28:34.564817|S|300|17.81|0|300
C|TSLL|20260126|10:28:38.659711|S|300|17.83|0|300
C|TSLL|20260126|10:28:38.660444|S|33|17.83|0|33
C|TSLL|20260126|10:28:42.890004|S|803|17.81|0|803
C|TSLL|20260126|10:29:16.639344|S|500|17.83|0|500
C|TSLL|20260126|10:29:22.581791|S|355|17.83|0|355
C|TSLL|20260126|10:29:31.450100|S|300|17.82|0|300
C|TSLL|20260126|10:29:45.955821|S|774|17.81|0|774
C|TSLL|20260126|10:29:48.040324|S|300|17.81|0|300
C|TSLL|20260126|10:29:48.049323|S|1|17.8|0|1
C|TSLL|20260126|10:30:01.040043|S|150|17.81|0|150
C|TSLL|20260126|10:30:04.637572|S|300|17.77|0|300
C|TSLL|20260126|10:30:19.485479|S|515|17.8|0|515
C|TSLL|20260126|10:30:40.067513|S|300|17.77|0|300
C|TSLL|20260126|10:30:45.584259|S|300|17.76|0|300
C|TSLL|20260126|10:30:46.698920|S|300|17.75|0|300
C|TSLL|20260126|10:30:51.665366|S|60|17.76|0|60
C|TSLL|20260126|10:30:51.665366|S|1131|17.76|0|1131
C|TSLL|20260126|10:31:01.875091|S|300|17.77|0|300
C|TSLL|20260126|10:31:11.289447|S|1164|17.75|0|1164
C|TSLL|20260126|10:31:11.289447|S|300|17.75|0|300
C|TSLL|20260126|10:31:43.038324|S|200|17.77|0|200
C|TSLL|20260126|10:31:46.560830|S|1400|17.77|0|1400
C|TSLL|20260126|10:31:57.113688|S|300|17.77|0|300
C|TSLL|20260126|10:32:17.077782|S|20|17.8|0|20
C|TSLL|20260126|10:32:23.478084|S|300|17.79|0|300
C|TSLL|20260126|10:32:50.685404|S|100|17.8|0|100
C|TSLL|20260126|10:32:59.151434|S|300|17.81|0|300
C|TSLL|20260126|10:33:16.869682|S|300|17.81|0|300
C|TSLL|20260126|10:33:46.872977|S|13|17.8|0|13
C|TSLL|20260126|10:33:46.872987|S|17|17.8|0|17
C|TSLL|20260126|10:33:51.559796|S|500|17.8|0|500
C|TSLL|20260126|10:33:55.669235|S|696|17.79|0|696
C|TSLL|20260126|10:34:43.705015|S|300|17.78|0|300
C|TSLL|20260126|10:35:19.436494|S|500|17.79|0|500
C|TSLL|20260126|10:35:19.436510|S|13|17.79|0|13
C|TSLL|20260126|10:35:40.101561|S|300|17.8|0|300
C|TSLL|20260126|10:35:40.101562|S|100|17.8|0|100
C|TSLL|20260126|10:37:16.224644|S|25|17.8|0|25
C|TSLL|20260126|10:38:35.105331|S|99|17.82|0|99
C|TSLL|20260126|10:39:48.325829|S|300|17.8|0|300
C|TSLL|20260126|10:39:51.072326|S|790|17.79|0|790
C|TSLL|20260126|10:41:45.959552|S|1566|17.75|0|1566
C|TSLL|20260126|10:41:50.574710|S|10|17.74|0|10
C|TSLL|20260126|10:42:06.898405|S|1600|17.73|0|1600
C|TSLL|20260126|10:42:09.774337|S|1600|17.71|0|1600
C|TSLL|20260126|10:42:28.047910|S|300|17.72|0|300
C|TSLL|20260126|10:42:34.051057|S|701|17.73|0|701
C|TSLL|20260126|10:42:34.051073|S|46|17.73|0|46
C|TSLL|20260126|10:42:41.034636|S|342|17.73|0|342
C|TSLL|20260126|10:43:09.207180|S|25|17.75|0|25
C|TSLL|20260126|10:43:58.914075|S|300|17.74|0|300
C|TSLL|20260126|10:45:04.842919|S|300|17.73|0|300
C|TSLL|20260126|10:45:14.580562|S|100|17.74|0|100
C|TSLL|20260126|10:46:21.879419|S|25|17.76|0|25
C|TSLL|20260126|10:47:32.884548|S|25|17.79|0|25
C|TSLL|20260126|10:47:48.539620|S|422|17.78|0|422
C|TSLL|20260126|10:48:35.241385|S|328|17.79|0|328
C|TSLL|20260126|10:50:00.635673|S|25|17.79|0|25
C|TSLL|20260126|10:50:00.635674|S|22|17.79|0|22
C|TSLL|20260126|10:50:00.646367|S|1600|17.79|0|1600
C|TSLL|20260126|10:50:00.656371|S|743|17.79|0|743
C|TSLL|20260126|10:51:04.011681|S|1|17.82|0|1
C|TSLL|20260126|10:51:17.438028|S|300|17.82|0|300
C|TSLL|20260126|10:53:24.165403|S|300|17.89|0|300
C|TSLL|20260126|10:54:21.551614|S|200|17.9|0|200
C|TSLL|20260126|10:54:21.551614|S|100|17.895|0|100
C|TSLL|20260126|10:54:43.621410|S|159|17.915|0|159
C|TSLL|20260126|10:54:46.040904|S|900|17.91|0|900
C|TSLL|20260126|10:54:46.040991|S|500|17.91|0|500
C|TSLL|20260126|10:54:57.645058|S|300|17.91|0|300
C|TSLL|20260126|10:55:07.678131|S|10|17.89|0|10
C|TSLL|20260126|10:55:26.883832|S|300|17.88|0|300
C|TSLL|20260126|10:55:54.088818|S|300|17.87|0|300
C|TSLL|20260126|10:55:58.068383|S|40|17.85|0|40
C|TSLL|20260126|10:59:30.410685|S|300|17.85|0|300
C|TSLL|20260126|11:00:01.681875|S|192|17.85|0|192
C|TSLL|20260126|11:00:01.901894|S|16|17.86|0|16
C|TSLL|20260126|11:00:03.025310|S|368|17.86|0|368
C|TSLL|20260126|11:00:03.203812|S|100|17.86|0|100
C|TSLL|20260126|11:01:06.324012|S|300|17.84|0|300
C|TSLL|20260126|11:01:26.487816|S|300|17.85|0|300
C|TSLL|20260126|11:01:49.666708|S|300|17.86|0|300
C|TSLL|20260126|11:02:02.856157|S|300|17.84|0|300
C|TSLL|20260126|11:03:10.402649|S|2800|17.855|0|2800
C|TSLL|20260126|11:05:06.105878|S|962|17.87|0|962
C|TSLL|20260126|11:07:06.841548|S|100|17.83|0|100
C|TSLL|20260126|11:08:34.569022|S|75|17.87|0|75
C|TSLL|20260126|11:08:48.937932|S|1200|17.88|0|1200
C|TSLL|20260126|11:09:56.689688|S|525|17.9|0|525
C|TSLL|20260126|11:10:09.351056|S|300|17.9|0|300
C|TSLL|20260126|11:10:28.038307|S|300|17.9|0|300
C|TSLL|20260126|11:10:28.038307|S|1000|17.9|0|1000
C|TSLL|20260126|11:10:58.425458|S|300|17.89|0|300
C|TSLL|20260126|11:12:19.953010|S|200|17.91|0|200
C|TSLL|20260126|11:13:08.490287|S|699|17.89|0|699
C|TSLL|20260126|11:17:30.569025|S|50|17.87|0|50
C|TSLL|20260126|11:19:10.061679|S|18|17.86|0|18
C|TSLL|20260126|11:19:10.061679|S|102|17.86|0|102
C|TSLL|20260126|11:19:42.453408|S|300|17.85|0|300
C|TSLL|20260126|11:22:24.896138|S|300|17.9|0|300
C|TSLL|20260126|11:23:02.028884|S|300|17.94|0|300
C|TSLL|20260126|11:29:01.375217|S|560|17.97|0|560
C|TSLL|20260126|11:30:05.118103|S|300|17.96|0|300
C|TSLL|20260126|11:32:26.960047|S|195|17.95|0|195
C|TSLL|20260126|11:34:59.803615|S|200|17.95|0|200
C|TSLL|20260126|11:37:45.259888|S|200|17.98|0|200
C|TSLL|20260126|11:37:45.259888|S|40|17.98|0|40
C|TSLL|20260126|11:37:46.261426|S|200|17.98|0|200
C|TSLL|20260126|11:38:49.081163|S|200|17.97|0|200
C|TSLL|20260126|11:40:23.103465|S|1800|17.96|0|1800
C|TSLL|20260126|11:40:23.103465|S|200|17.96|0|200
C|TSLL|20260126|11:40:55.424955|S|1800|17.96|0|1800
C|TSLL|20260126|11:42:58.829426|S|300|17.93|0|300
C|TSLL|20260126|11:45:15.860059|S|300|17.9|0|300
C|TSLL|20260126|11:45:15.869936|S|300|17.89|0|300
C|TSLL|20260126|11:45:15.879788|S|600|17.885|0|600
C|TSLL|20260126|11:45:19.577489|S|300|17.89|0|300
C|TSLL|20260126|11:46:03.674014|S|300|17.89|0|300
C|TSLL|20260126|11:46:20.353290|S|300|17.89|0|300
C|TSLL|20260126|11:46:29.869941|S|300|17.9|0|300
C|TSLL|20260126|11:47:06.308466|S|300|17.89|0|300
C|TSLL|20260126|11:48:14.911740|S|500|17.85|0|500
C|TSLL|20260126|11:48:22.691058|S|300|17.84|0|300
C|TSLL|20260126|11:48:30.836153|S|300|17.82|0|300
C|TSLL|20260126|11:48:30.836153|S|900|17.82|0|900
C|TSLL|20260126|11:48:37.220073|S|300|17.82|0|300
C|TSLL|20260126|11:48:37.220073|S|1700|17.82|0|1700
C|TSLL|20260126|11:48:48.783390|S|61|17.82|0|61
C|TSLL|20260126|11:48:52.259331|S|106|17.82|0|106
C|TSLL|20260126|11:48:57.440265|S|300|17.81|0|300
C|TSLL|20260126|11:49:25.070262|S|500|17.83|0|500
C|TSLL|20260126|11:49:25.129907|S|600|17.83|0|600
C|TSLL|20260126|11:49:25.195440|S|500|17.83|0|500
C|TSLL|20260126|11:49:27.180334|S|500|17.83|0|500
C|TSLL|20260126|11:49:43.665904|S|300|17.84|0|300
C|TSLL|20260126|11:49:43.665904|S|600|17.84|0|600
C|TSLL|20260126|11:49:50.290819|S|600|17.84|0|600
C|TSLL|20260126|11:49:51.525104|S|100|17.85|0|100
C|TSLL|20260126|11:50:46.359078|S|300|17.85|0|300
C|TSLL|20260126|11:50:46.359078|S|100|17.85|0|100
C|TSLL|20260126|11:51:13.827234|S|300|17.85|0|300
C|TSLL|20260126|11:51:21.291781|S|300|17.85|0|300
C|TSLL|20260126|11:51:34.829528|S|500|17.87|0|500
C|TSLL|20260126|11:51:50.966357|S|300|17.89|0|300
C|TSLL|20260126|11:52:13.585918|S|270|17.9|0|270
C|TSLL|20260126|11:54:54.126414|S|651|17.93|0|651
C|TSLL|20260126|11:56:06.643011|S|300|17.92|0|300
C|TSLL|20260126|11:56:48.163714|S|300|17.92|0|300
C|TSLL|20260126|12:00:24.170653|S|700|17.93|0|700
C|TSLL|20260126|12:03:30.700382|S|400|17.94|0|400
C|TSLL|20260126|12:04:34.115137|S|100|17.97|0|100
C|TSLL|20260126|12:04:38.030769|S|701|17.95|0|701
C|TSLL|20260126|12:06:33.470709|S|400|17.94|0|400
C|TSLL|20260126|12:07:35.469994|S|338|17.94|0|338
C|TSLL|20260126|12:10:12.122045|S|400|17.94|0|400
C|TSLL|20260126|12:10:12.123082|S|200|17.95|0|200
C|TSLL|20260126|12:10:39.872961|S|400|17.93|0|400
C|TSLL|20260126|12:12:24.579194|S|1800|17.91|0|1800
C|TSLL|20260126|12:13:25.749235|S|400|17.9|0|400
C|TSLL|20260126|12:18:16.154477|S|400|17.9|0|400
C|TSLL|20260126|12:18:44.837142|S|100|17.9|0|100
C|TSLL|20260126|12:20:38.442976|S|400|17.89|0|400
C|TSLL|20260126|12:23:44.289057|S|400|17.94|0|400
C|TSLL|20260126|12:27:33.141307|S|400|17.98|0|400
C|TSLL|20260126|12:27:33.141307|S|98|17.98|0|98
C|TSLL|20260126|12:27:33.161636|S|200|17.98|0|200
C|TSLL|20260126|12:27:34.142163|S|200|17.98|0|200
C|TSLL|20260126|12:27:44.518536|S|400|17.97|0|400
C|TSLL|20260126|12:28:50.494580|S|400|17.98|0|400
C|TSLL|20260126|12:29:15.292576|S|400|17.98|0|400
C|TSLL|20260126|12:31:09.877187|S|1100|17.93|0|1100
C|TSLL|20260126|12:31:41.618721|S|990|17.93|0|990
C|TSLL|20260126|12:31:41.618721|S|400|17.93|0|400
C|TSLL|20260126|12:34:08.772932|S|1711|17.89|0|1711
C|TSLL|20260126|12:36:44.779085|S|400|17.9|0|400
C|TSLL|20260126|12:36:54.292730|S|400|17.88|0|400
C|TSLL|20260126|12:40:27.427039|S|400|17.88|0|400
C|TSLL|20260126|12:40:27.427039|S|200|17.88|0|200
C|TSLL|20260126|12:41:59.864330|S|340|17.86|0|340
C|TSLL|20260126|12:47:43.294246|S|400|17.84|0|400
C|TSLL|20260126|12:48:00.407361|S|400|17.83|0|400
C|TSLL|20260126|12:48:00.450815|S|24|17.83|0|24
C|TSLL|20260126|12:52:13.413550|S|400|17.83|0|400
C|TSLL|20260126|12:54:15.802261|S|400|17.83|0|400
C|TSLL|20260126|13:00:14.045446|S|600|17.81|0|600
C|TSLL|20260126|13:00:16.386943|S|10|17.79|0|10
C|TSLL|20260126|13:00:18.773616|S|591|17.79|0|591
C|TSLL|20260126|13:01:23.065337|S|16|17.83|0|16
C|TSLL|20260126|13:01:23.072067|S|400|17.83|0|400
C|TSLL|20260126|13:01:31.673341|S|84|17.81|0|84
C|TSLL|20260126|13:09:27.906441|S|827|17.81|0|827
C|TSLL|20260126|13:13:07.034052|S|300|17.86|0|300
C|TSLL|20260126|13:17:02.515573|S|300|17.84|0|300
C|TSLL|20260126|13:17:53.869202|S|300|17.86|0|300
C|TSLL|20260126|13:17:53.869202|S|199|17.86|0|199
C|TSLL|20260126|13:19:51.530280|S|300|17.85|0|300
C|TSLL|20260126|13:20:36.707738|S|100|17.86|0|100
C|TSLL|20260126|13:20:37.619329|S|60|17.86|0|60
C|TSLL|20260126|13:32:46.453442|S|300|17.86|0|300
C|TSLL|20260126|13:37:05.269593|S|100|17.84|0|100
C|TSLL|20260126|13:37:56.886670|S|600|17.83|0|600
C|TSLL|20260126|13:40:03.794234|S|300|17.81|0|300
C|TSLL|20260126|13:47:01.583163|S|300|17.82|0|300
C|TSLL|20260126|13:58:59.603630|S|300|17.84|0|300
C|TSLL|20260126|14:01:53.350891|S|300|17.84|0|300
C|TSLL|20260126|14:04:29.581221|S|100|17.82|0|100
C|TSLL|20260126|14:09:09.345418|S|14|17.79|0|14
C|TSLL|20260126|14:14:31.825522|S|100|17.84|0|100
C|TSLL|20260126|14:19:37.449697|E|157|17.85|0|157
C|TSLL|20260126|14:20:55.073309|S|300|17.84|0|300
C|TSLL|20260126|14:21:22.288547|S|1|17.81|0|1
C|TSLL|20260126|14:21:37.961380|S|300|17.8|0|300
C|TSLL|20260126|14:21:52.813227|S|300|17.79|0|300
C|TSLL|20260126|14:22:13.183418|S|300|17.78|0|300
C|TSLL|20260126|14:22:22.901163|S|300|17.77|0|300
C|TSLL|20260126|14:22:30.459946|S|300|17.77|0|300
C|TSLL|20260126|14:22:45.002492|S|300|17.77|0|300
C|TSLL|20260126|14:25:21.181542|S|100|17.8|0|100
C|TSLL|20260126|14:26:35.262310|S|100|17.8|0|100
C|TSLL|20260126|14:26:44.351188|S|300|17.8|0|300
C|TSLL|20260126|14:26:44.351188|S|51|17.8|0|51
C|TSLL|20260126|14:27:14.217990|S|6|17.79|0|6
C|TSLL|20260126|14:27:14.218140|S|10|17.79|0|10
C|TSLL|20260126|14:27:42.482335|S|60|17.79|0|60
C|TSLL|20260126|14:27:42.482335|S|300|17.79|0|300
C|TSLL|20260126|14:28:07.889788|S|300|17.79|0|300
C|TSLL|20260126|14:31:53.183237|S|100|17.78|0|100
C|TSLL|20260126|14:32:40.252702|S|300|17.78|0|300
C|TSLL|20260126|14:35:04.665176|S|1200|17.79|0|1200
C|TSLL|20260126|14:36:28.655531|S|2|17.8|0|2
C|TSLL|20260126|14:37:35.721823|S|100|17.78|0|100
C|TSLL|20260126|14:42:54.077685|S|300|17.78|0|300
C|TSLL|20260126|14:44:05.881245|S|300|17.77|0|300
C|TSLL|20260126|14:44:58.335280|S|300|17.76|0|300
C|TSLL|20260126|14:46:07.437653|S|900|17.72|0|900
C|TSLL|20260126|14:46:32.171215|S|300|17.72|0|300
C|TSLL|20260126|14:49:29.991855|S|100|17.73|0|100
C|TSLL|20260126|14:51:31.411153|S|12|17.73|0|12
C|TSLL|20260126|14:51:31.411153|S|300|17.73|0|300
C|TSLL|20260126|14:52:08.514852|S|300|17.71|0|300
C|TSLL|20260126|14:53:07.073545|S|300|17.69|0|300
C|TSLL|20260126|14:53:07.074073|S|100|17.69|0|100
C|TSLL|20260126|14:53:07.074277|S|150|17.69|0|150
C|TSLL|20260126|14:53:07.082603|S|100|17.68|0|100
C|TSLL|20260126|14:53:07.082611|S|150|17.68|0|150
C|TSLL|20260126|14:53:07.083769|S|300|17.69|0|300
C|TSLL|20260126|14:55:18.270550|S|300|17.7|0|300
C|TSLL|20260126|14:55:59.143275|S|500|17.7|0|500
C|TSLL|20260126|14:57:00.817645|S|300|17.71|0|300
C|TSLL|20260126|14:57:47.335839|S|300|17.71|0|300
C|TSLL|20260126|14:59:07.998770|S|300|17.71|0|300
C|TSLL|20260126|14:59:34.348351|S|300|17.69|0|300
C|TSLL|20260126|15:00:02.401671|S|300|17.69|0|300
C|TSLL|20260126|15:00:12.334197|S|300|17.69|0|300
C|TSLL|20260126|15:00:30.222001|S|300|17.67|0|300
C|TSLL|20260126|15:01:19.365956|S|500|17.68|0|500
C|TSLL|20260126|15:01:41.192197|S|500|17.68|0|500
C|TSLL|20260126|15:02:49.992461|S|500|17.66|0|500
C|TSLL|20260126|15:03:01.773127|S|1000|17.66|0|1000
C|TSLL|20260126|15:03:13.090025|S|300|17.64|0|300
C|TSLL|20260126|15:05:08.067345|S|300|17.63|0|300
C|TSLL|20260126|15:05:08.067346|S|800|17.63|0|800
C|TSLL|20260126|15:05:50.178201|S|100|17.6|0|100
C|TSLL|20260126|15:05:50.178832|S|150|17.6|0|150
C|TSLL|20260126|15:05:50.180690|S|50|17.6|0|50
C|TSLL|20260126|15:05:50.193092|S|300|17.6|0|300
C|TSLL|20260126|15:05:54.847631|S|300|17.6|0|300
C|TSLL|20260126|15:05:54.875662|S|100|17.6|0|100
C|TSLL|20260126|15:05:55.847478|S|3|17.61|0|3
C|TSLL|20260126|15:06:03.328109|S|302|17.61|0|302
C|TSLL|20260126|15:06:03.328109|S|297|17.61|0|297
C|TSLL|20260126|15:06:09.769304|S|300|17.6|0|300
C|TSLL|20260126|15:06:17.922136|S|182|17.59|0|182
C|TSLL|20260126|15:06:17.922986|S|100|17.59|0|100
C|TSLL|20260126|15:06:17.923060|S|18|17.59|0|18
C|TSLL|20260126|15:07:23.961481|S|100|17.57|0|100
C|TSLL|20260126|15:09:20.079411|S|1900|17.57|0|1900
C|TSLL|20260126|15:09:31.897632|S|1234|17.56|0|1234
C|TSLL|20260126|15:10:00.674068|S|300|17.57|0|300
C|TSLL|20260126|15:10:00.674344|S|41|17.57|0|41
C|TSLL|20260126|15:12:41.095480|S|300|17.55|0|300
C|TSLL|20260126|15:14:31.057302|S|293|17.57|0|293
C|TSLL|20260126|15:16:49.229408|S|300|17.56|0|300
C|TSLL|20260126|15:16:49.229408|S|200|17.56|0|200
C|TSLL|20260126|15:16:49.277093|S|18|17.57|0|18
C|TSLL|20260126|15:20:10.213357|S|900|17.58|0|900
C|TSLL|20260126|15:20:58.306969|S|500|17.57|0|500
C|TSLL|20260126|15:21:20.943499|S|1100|17.56|0|1100
C|TSLL|20260126|15:25:17.493509|S|5|17.55|0|5
C|TSLL|20260126|15:25:17.493510|S|300|17.55|0|300
C|TSLL|20260126|15:25:17.538762|S|300|17.55|0|300
C|TSLL|20260126|15:28:52.740606|S|563|17.54|0|563
C|TSLL|20260126|15:29:28.272329|S|500|17.54|0|500
C|TSLL|20260126|15:29:32.102237|S|900|17.54|0|900
C|TSLL|20260126|15:30:04.245053|S|500|17.545|0|500
C|TSLL|20260126|15:30:35.668261|S|240|17.535|0|240
C|TSLL|20260126|15:32:42.383960|S|300|17.52|0|300
C|TSLL|20260126|15:33:37.280771|S|6|17.51|0|6
C|TSLL|20260126|15:33:37.280772|S|300|17.51|0|300
C|TSLL|20260126|15:33:54.724588|S|1|17.5|0|1
C|TSLL|20260126|15:34:52.477838|S|100|17.51|0|100
C|TSLL|20260126|15:34:53.660658|S|71|17.51|0|71
C|TSLL|20260126|15:34:53.660808|S|100|17.51|0|100
C|TSLL|20260126|15:35:54.961235|S|300|17.52|0|300
C|TSLL|20260126|15:36:50.972216|S|300|17.51|0|300
C|TSLL|20260126|15:36:50.972216|S|927|17.51|0|927
C|TSLL|20260126|15:40:08.586215|S|300|17.55|0|300
C|TSLL|20260126|15:40:08.586215|S|884|17.55|0|884
C|TSLL|20260126|15:41:55.397435|S|300|17.58|0|300
C|TSLL|20260126|15:42:03.250351|S|300|17.59|0|300
C|TSLL|20260126|15:42:03.253322|S|100|17.59|0|100
C|TSLL|20260126|15:42:03.300379|S|62|17.59|0|62
C|TSLL|20260126|15:42:09.070744|S|34|17.6|0|34
C|TSLL|20260126|15:43:16.780253|S|500|17.6|0|500
C|TSLL|20260126|15:43:16.780253|S|300|17.6|0|300
C|TSLL|20260126|15:46:40.642273|S|300|17.63|0|300
C|TSLL|20260126|15:49:40.115149|S|5|17.65|0|5
C|TSLL|20260126|15:50:01.030212|S|33|17.63|0|33
C|TSLL|20260126|15:51:01.815903|S|1803|17.61|0|1803
C|TSLL|20260126|15:51:27.159940|S|100|17.6|0|100
C|TSLL|20260126|15:51:53.916699|S|264|17.59|0|264
C|TSLL|20260126|15:51:53.916699|S|300|17.59|0|300
C|TSLL|20260126|15:52:20.029397|S|300|17.62|0|300
C|TSLL|20260126|15:52:50.006014|S|700|17.6|0|700
C|TSLL|20260126|15:53:30.015996|S|300|17.61|0|300
C|TSLL|20260126|15:55:00.027746|S|100|17.62|0|100
C|TSLL|20260126|15:55:00.028897|S|200|17.62|0|200
C|TSLL|20260126|15:55:00.042763|S|200|17.62|0|200
C|TSLL|20260126|15:55:00.042822|S|100|17.62|0|100
C|TSLL|20260126|15:55:00.993939|S|100|17.64|0|100
C|TSLL|20260126|15:55:00.998311|S|273|17.65|0|273
C|TSLL|20260126|15:55:21.155763|S|193|17.65|0|193
C|TSLL|20260126|15:55:35.028964|S|600|17.64|0|600
C|TSLL|20260126|15:55:49.387695|S|2803|17.645|0|2803
C|TSLL|20260126|15:56:01.401633|S|500|17.65|0|500
C|TSLL|20260126|15:57:38.986505|S|100|17.61|0|100
C|TSLL|20260126|15:59:30.942668|S|135|17.58|0|135
C|TSLL|20260126|15:59:40.254248|S|1|17.59|0|1
C|TSLL|20260126|15:59:40.509250|S|1|17.59|0|1
C|TSLL|20260126|15:59:41.033205|S|1|17.59|0|1
C|TSLL|20260126|15:59:41.670148|S|1|17.59|0|1
C|TSLL|20260126|15:59:41.711116|S|1|17.59|0|1
C|TSLL|20260126|15:59:41.914091|S|1|17.59|0|1
C|TSLL|20260126|15:59:42.767007|S|1|17.59|0|1
C|TSLL|20260126|15:59:42.771993|S|1|17.59|0|1
C|TSLL|20260126|15:59:42.787986|S|1|17.59|0|1
C|TSLL|20260126|15:59:43.205964|S|1|17.59|0|1
C|TSLL|20260126|15:59:43.425940|S|1|17.59|0|1
C|TSLL|20260126|15:59:44.053906|S|1|17.59|0|1
C|TSLL|20260126|15:59:52.149541|S|300|17.59|0|300
C|TSLL|20260126|15:59:52.155883|S|1|17.59|0|1
C|TSLL|20260126|15:59:52.469673|S|70|17.59|0|70
C|TSLL|20260126|15:59:52.726732|S|1|17.59|0|1
C|TSLL|20260126|15:59:52.786826|S|1|17.59|0|1
C|TSLL|20260126|15:59:54.118616|S|1|17.59|0|1
C|TSLL|20260126|15:59:54.346573|S|1|17.59|0|1
C|TSLL|20260126|15:59:54.449567|S|1|17.59|0|1
C|TSLL|20260126|15:59:54.772553|S|1|17.59|0|1
C|TSLL|20260126|15:59:54.821846|S|100|17.59|0|100
C|TSLL|20260126|15:59:54.853566|S|1|17.59|0|1
C|TSLL|20260126|15:59:55.795458|S|1|17.585|0|1
C|TSLP|20260126|15:59:50.906015|S|27|22.77|0|27
C|TSLQ|20260126|09:30:01.476023|S|100|18.205|0|100
C|TSLQ|20260126|09:34:33.869745|S|45|18.53|0|45
C|TSLQ|20260126|09:35:26.549583|S|100|18.48|0|100
C|TSLQ|20260126|09:35:26.983107|S|100|18.47|0|100
C|TSLQ|20260126|09:35:28.310430|S|100|18.46|0|100
C|TSLQ|20260126|09:35:33.088341|S|100|18.49|0|100
C|TSLQ|20260126|09:35:39.506809|S|100|18.5|0|100
C|TSLQ|20260126|09:40:30.574970|S|100|18.55|0|100
C|TSLQ|20260126|09:41:26.016312|S|100|18.62|0|100
C|TSLQ|20260126|09:42:11.242861|S|100|18.7|0|100
C|TSLQ|20260126|09:46:08.327871|S|500|18.66|0|500
C|TSLQ|20260126|09:47:51.522420|S|400|18.64|0|400
C|TSLQ|20260126|09:51:05.867248|S|100|18.64|0|100
C|TSLQ|20260126|10:01:03.296045|S|54|18.61|0|54
C|TSLQ|20260126|10:04:29.432647|S|300|18.59|0|300
C|TSLQ|20260126|10:04:41.959699|S|600|18.6|0|600
C|TSLQ|20260126|10:04:43.714027|S|100|18.61|0|100
C|TSLQ|20260126|10:15:09.794788|S|100|18.5|0|100
C|TSLQ|20260126|10:15:09.794788|S|100|18.5|0|100
C|TSLQ|20260126|10:16:26.558771|S|267|18.49|0|267
C|TSLQ|20260126|10:17:40.430543|S|600|18.47|0|600
C|TSLQ|20260126|10:17:43.079694|S|800|18.46|0|800
C|TSLQ|20260126|10:17:44.173511|S|600|18.47|0|600
C|TSLQ|20260126|10:18:07.992672|S|500|18.47|0|500
C|TSLQ|20260126|10:18:49.543244|S|500|18.47|0|500
C|TSLQ|20260126|10:19:01.660464|S|200|18.48|0|200
C|TSLQ|20260126|10:19:44.251649|S|200|18.48|0|200
C|TSLQ|20260126|10:21:00.485001|S|400|18.47|0|400
C|TSLQ|20260126|10:24:30.735120|S|10|18.51|0|10
C|TSLQ|20260126|10:28:43.503100|S|600|18.71|0|600
C|TSLQ|20260126|10:29:31.450116|S|200|18.71|0|200
C|TSLQ|20260126|10:34:18.097447|S|300|18.75|0|300
C|TSLQ|20260126|10:34:31.596574|S|400|18.77|0|400
C|TSLQ|20260126|10:35:01.156779|S|400|18.73|0|400
C|TSLQ|20260126|10:35:44.987751|S|186|18.735|0|186
C|TSLQ|20260126|10:35:44.989503|S|100|18.735|0|100
C|TSLQ|20260126|10:39:22.661435|S|424|18.72|0|424
C|TSLQ|20260126|10:42:08.222974|S|200|18.81|0|200
C|TSLQ|20260126|10:42:09.513495|S|500|18.82|0|500
C|TSLQ|20260126|10:42:21.016003|S|200|18.81|0|200
C|TSLQ|20260126|10:42:32.889345|S|580|18.8|0|580
C|TSLQ|20260126|10:43:52.913742|S|100|18.79|0|100
C|TSLQ|20260126|10:44:44.366706|S|300|18.79|0|300
C|TSLQ|20260126|10:45:06.833423|S|67|18.78|0|67
C|TSLQ|20260126|10:45:28.088959|S|400|18.78|0|400
C|TSLQ|20260126|10:47:15.198745|S|400|18.73|0|400
C|TSLQ|20260126|10:48:42.673249|S|164|18.72|0|164
C|TSLQ|20260126|10:52:41.049222|S|100|18.67|0|100
C|TSLQ|20260126|10:53:29.762748|S|200|18.63|0|200
C|TSLQ|20260126|10:54:46.040978|S|600|18.62|0|600
C|TSLQ|20260126|11:08:00.964105|S|156|18.7|0|156
C|TSLQ|20260126|11:37:52.224758|S|100|18.55|0|100
C|TSLQ|20260126|11:49:32.163399|S|333|18.69|0|333
C|TSLQ|20260126|12:03:06.013399|S|100|18.58|0|100
C|TSLQ|20260126|12:22:45.572746|S|600|18.61|0|600
C|TSLQ|20260126|12:23:19.668576|S|301|18.59|0|301
C|TSLQ|20260126|12:29:15.280946|S|600|18.55|0|600
C|TSLQ|20260126|12:49:08.913982|S|100|18.7|0|100
C|TSLQ|20260126|12:53:03.353804|S|250|18.7|0|250
C|TSLQ|20260126|13:01:23.067529|S|84|18.69|0|84
C|TSLQ|20260126|13:16:19.427279|S|3|18.67|0|3
C|TSLQ|20260126|13:18:19.679851|S|414|18.66|0|414
C|TSLQ|20260126|13:41:05.192553|S|100|18.73|0|100
C|TSLQ|20260126|14:01:21.675650|S|50|18.68|0|50
C|TSLQ|20260126|14:20:25.066060|S|50|18.69|0|50
C|TSLQ|20260126|14:22:08.114590|S|100|18.75|0|100
C|TSLQ|20260126|14:22:29.366573|S|100|18.76|0|100
C|TSLQ|20260126|14:25:02.845952|S|100|18.74|0|100
C|TSLQ|20260126|14:25:17.547940|S|100|18.74|0|100
C|TSLQ|20260126|14:31:47.563929|S|230|18.75|0|230
C|TSLQ|20260126|14:31:47.563930|S|100|18.75|0|100
C|TSLQ|20260126|14:53:19.165215|S|200|18.83|0|200
C|TSLQ|20260126|14:54:16.299480|S|300|18.82|0|300
C|TSLQ|20260126|14:57:18.205524|S|100|18.82|0|100
C|TSLQ|20260126|14:59:47.295369|S|139|18.83|0|139
C|TSLQ|20260126|15:02:58.720960|S|200|18.87|0|200
C|TSLQ|20260126|15:03:13.087096|S|300|18.88|0|300
C|TSLQ|20260126|15:05:03.376389|S|200|18.89|0|200
C|TSLQ|20260126|15:09:46.534954|S|200|18.96|0|200
C|TSLQ|20260126|15:09:46.534954|S|100|18.96|0|100
C|TSLQ|20260126|15:13:09.582425|S|200|18.97|0|200
C|TSLQ|20260126|15:20:09.911687|S|85|18.94|0|85
C|TSLQ|20260126|15:20:10.170061|S|300|18.94|0|300
C|TSLQ|20260126|15:20:16.714970|S|200|18.95|0|200
C|TSLQ|20260126|15:20:41.243013|S|300|18.95|0|300
C|TSLQ|20260126|15:31:48.392091|S|200|19|0|200
C|TSLQ|20260126|15:32:37.973486|S|485|18.99|0|485
C|TSLQ|20260126|15:37:56.240122|S|300|18.98|0|300
C|TSLQ|20260126|15:40:45.405392|S|300|18.96|0|300
C|TSLQ|20260126|15:41:38.765698|S|100|18.94|0|100
C|TSLQ|20260126|15:47:07.225612|S|100|18.86|0|100
C|TSLQ|20260126|15:53:30.014000|S|203|18.91|0|203
C|TSLQ|20260126|15:54:02.512369|S|142|18.92|0|142
C|TSLQ|20260126|15:54:34.980680|S|200|18.9|0|200
C|TSLQ|20260126|15:54:50.047724|S|100|18.92|0|100
C|TSLQ|20260126|15:54:51.098103|S|400|18.92|0|400
C|TSLQ|20260126|15:55:00.026682|S|400|18.9|0|400
C|TSLQ|20260126|15:55:00.030717|S|300|18.9|0|300
C|TSLQ|20260126|15:55:20.591588|S|900|18.87|0|900
C|TSLQ|20260126|15:55:28.707635|S|300|18.88|0|300
C|TSLQ|20260126|15:57:19.554678|S|100|18.9|0|100
C|TSLQ|20260126|15:57:19.784562|S|100|18.9|0|100
C|TSLQ|20260126|15:57:21.209450|S|100|18.9|0|100
C|TSLR|20260126|09:40:52.091035|S|17|30.1|0|17
C|TSLR|20260126|09:40:52.091046|S|3|30.1|0|3
C|TSLR|20260126|09:40:52.091053|S|25|30.1|0|25
C|TSLR|20260126|09:42:09.909917|S|100|29.98|0|100
C|TSLR|20260126|09:42:23.779287|S|100|29.96|0|100
C|TSLR|20260126|09:49:42.629986|S|100|29.89|0|100
C|TSLR|20260126|09:57:44.349054|S|2|30.05|0|2
C|TSLR|20260126|10:24:28.489759|S|57|30.25|0|57
C|TSLR|20260126|10:32:59.159673|S|100|29.89|0|100
C|TSLR|20260126|11:45:15.870388|S|5|30.02|0|5
C|TSLR|20260126|14:19:25.054152|S|100|29.94|0|100
C|TSLR|20260126|14:28:55.808349|S|18|29.85|0|18
C|TSLR|20260126|14:32:57.350003|S|1|29.84|0|1
C|TSLR|20260126|14:41:12.319043|S|100|29.81|0|100
C|TSLR|20260126|14:42:54.077550|S|100|29.83|0|100
C|TSLR|20260126|14:42:57.413840|S|33|29.83|0|33
C|TSLR|20260126|14:57:00.817633|S|100|29.72|0|100
C|TSLR|20260126|14:57:00.819002|S|100|29.72|0|100
C|TSLR|20260126|15:05:17.803314|S|100|29.57|0|100
C|TSLR|20260126|15:09:23.643971|S|100|29.47|0|100
C|TSLR|20260126|15:09:46.536601|S|100|29.45|0|100
C|TSLR|20260126|15:09:46.537491|S|100|29.45|0|100
C|TSLR|20260126|15:10:00.674063|S|100|29.48|0|100
C|TSLR|20260126|15:20:09.911816|S|100|29.49|0|100
C|TSLR|20260126|15:26:36.537573|S|100|29.43|0|100
C|TSLR|20260126|15:37:40.868660|S|23|29.44|0|23
C|TSLR|20260126|15:37:40.868815|S|77|29.44|0|77
C|TSLR|20260126|15:49:44.984134|S|50|29.62|0|50
C|TSLR|20260126|15:49:44.984144|S|50|29.62|0|50
C|TSLR|20260126|15:52:20.029524|S|100|29.57|0|100
C|TSLR|20260126|15:54:29.016872|S|36|29.55|0|36
C|TSLR|20260126|15:54:50.047725|S|100|29.53|0|100
C|TSLR|20260126|15:55:00.993853|S|21|29.6|0|21
C|TSLR|20260126|15:55:00.993915|S|79|29.6|0|79
C|TSLR|20260126|15:58:36.925848|S|100|29.53|0|100
C|TSLR|20260126|15:58:56.087470|S|100|29.52|0|100
C|TSLR|20260126|15:59:05.069111|S|100|29.51|0|100
C|TSLT|20260126|09:42:09.905287|S|100|24.94|0|100
C|TSLT|20260126|09:43:35.101348|S|100|24.91|0|100
C|TSLT|20260126|09:46:08.327159|S|100|24.94|0|100
C|TSLT|20260126|09:51:04.391760|S|100|24.98|0|100
C|TSLT|20260126|09:51:22.707996|S|100|24.93|0|100
C|TSLT|20260126|10:17:58.589230|S|100|25.22|0|100
C|TSLT|20260126|10:35:20.052380|S|100|24.83|0|100
C|TSLT|20260126|11:10:52.643224|S|10|24.97|0|10
C|TSLT|20260126|11:45:15.879623|S|100|24.97|0|100
C|TSLT|20260126|12:47:43.294257|S|25|24.9|0|25
C|TSLT|20260126|12:47:43.294346|S|75|24.9|0|75
C|TSLT|20260126|13:12:38.022921|S|100|24.89|0|100
C|TSLT|20260126|14:36:57.964683|S|100|24.81|0|100
C|TSLT|20260126|14:41:12.319061|S|100|24.79|0|100
C|TSLT|20260126|14:45:14.701001|S|100|24.76|0|100
C|TSLT|20260126|14:47:49.281414|S|100|24.7|0|100
C|TSLT|20260126|14:47:49.282075|S|100|24.71|0|100
C|TSLT|20260126|14:53:08.222163|S|100|24.69|0|100
C|TSLT|20260126|14:53:08.227609|S|100|24.69|0|100
C|TSLT|20260126|14:54:39.339456|S|18|24.71|0|18
C|TSLT|20260126|14:57:31.532880|S|9|24.7|0|9
C|TSLT|20260126|15:00:02.339047|S|100|24.68|0|100
C|TSLT|20260126|15:00:05.036655|S|100|24.69|0|100
C|TSLT|20260126|15:00:56.154072|S|81|24.67|0|81
C|TSLT|20260126|15:01:14.960558|S|7|24.68|0|7
C|TSLT|20260126|15:04:09.458066|S|100|24.59|0|100
C|TSLT|20260126|15:22:43.299393|S|7|24.53|0|7
C|TSLT|20260126|15:33:37.282188|S|200|24.43|0|200
C|TSLT|20260126|15:36:46.739870|S|200|24.43|0|200
C|TSLT|20260126|15:47:27.064067|S|400|24.64|0|400
C|TSLT|20260126|15:47:28.405276|S|400|24.65|0|400
C|TSLT|20260126|15:51:06.430352|S|13|24.58|0|13
C|TSLT|20260126|15:53:20.008022|S|400|24.58|0|400
C|TSLT|20260126|15:54:40.026492|S|200|24.57|0|200
C|TSLT|20260126|15:54:50.061534|S|400|24.55|0|400
C|TSLT|20260126|15:54:50.061535|S|400|24.55|0|400
C|TSLT|20260126|15:55:00.027497|S|41|24.58|0|41
C|TSLT|20260126|15:55:00.027527|S|70|24.58|0|70
C|TSLX|20260126|15:07:35.788096|S|11|22|0|11
C|TSLX|20260126|15:07:35.788119|S|100|22|0|100
C|TSLX|20260126|15:07:35.788119|S|89|22|0|89
C|TSLX|20260126|15:42:24.851619|S|84|22|0|84
C|TSLY|20260126|09:30:00.045473|S|668|36.41|0|668
C|TSLY|20260126|09:31:38.677268|S|43|36.27|0|43
C|TSLY|20260126|09:31:38.677310|S|591|36.27|0|591
C|TSLY|20260126|09:31:38.677333|S|30|36.27|0|30
C|TSLY|20260126|09:46:08.327234|S|100|36.01|0|100
C|TSLY|20260126|10:12:56.909281|S|64|36|0|64
C|TSLY|20260126|10:26:55.888101|S|16|36.04|0|16
C|TSLY|20260126|15:59:46.272609|S|200|35.79|0|200
C|TSLZ|20260126|09:40:10.367103|S|200|12.09|0|200
C|TSLZ|20260126|09:40:42.052902|S|400|12.11|0|400
C|TSLZ|20260126|09:41:47.390679|S|100|12.14|0|100
C|TSLZ|20260126|09:42:09.905211|S|100|12.15|0|100
C|TSLZ|20260126|09:42:10.146508|S|100|12.17|0|100
C|TSLZ|20260126|09:42:10.146508|S|100|12.17|0|100
C|TSLZ|20260126|09:42:10.642312|S|100|12.18|0|100
C|TSLZ|20260126|09:42:10.679649|S|400|12.18|0|400
C|TSLZ|20260126|09:42:12.330127|S|800|12.17|0|800
C|TSLZ|20260126|09:42:12.330127|S|100|12.17|0|100
C|TSLZ|20260126|09:42:18.505357|S|300|12.16|0|300
C|TSLZ|20260126|09:42:27.372315|S|100|12.16|0|100
C|TSLZ|20260126|09:45:56.161793|S|73|12.14|0|73
C|TSLZ|20260126|09:50:01.848744|S|800|12.19|0|800
C|TSLZ|20260126|09:51:04.392102|S|100|12.13|0|100
C|TSLZ|20260126|09:52:06.512248|S|100|12.13|0|100
C|TSLZ|20260126|09:52:06.512248|S|600|12.13|0|600
C|TSLZ|20260126|09:57:42.731039|S|400|12.13|0|400
C|TSLZ|20260126|10:12:47.328337|S|1100|12.15|0|1100
C|TSLZ|20260126|10:13:03.223996|S|700|12.14|0|700
C|TSLZ|20260126|10:13:24.932663|S|1000|12.11|0|1000
C|TSLZ|20260126|10:13:32.047288|S|1000|12.11|0|1000
C|TSLZ|20260126|10:16:22.663299|S|200|12.03|0|200
C|TSLZ|20260126|10:17:58.589487|S|300|12.02|0|300
C|TSLZ|20260126|10:26:51.844253|S|60|12.12|0|60
C|TSLZ|20260126|10:37:34.269543|S|30|12.18|0|30
C|TSLZ|20260126|10:37:34.269543|S|300|12.18|0|300
C|TSLZ|20260126|10:39:54.657193|S|300|12.19|0|300
C|TSLZ|20260126|10:41:00.358211|S|300|12.21|0|300
C|TSLZ|20260126|10:46:55.611494|S|300|12.2|0|300
C|TSLZ|20260126|10:47:13.546863|S|300|12.2|0|300
C|TSLZ|20260126|11:00:05.240081|S|300|12.16|0|300
C|TSLZ|20260126|11:00:29.247114|S|300|12.16|0|300
C|TSLZ|20260126|11:00:29.247114|S|7|12.16|0|7
C|TSLZ|20260126|11:16:41.982541|S|19|12.15|0|19
C|TSLZ|20260126|11:45:15.860030|S|200|12.13|0|200
C|TSLZ|20260126|11:46:03.670653|S|102|12.14|0|102
C|TSLZ|20260126|11:46:03.670653|S|300|12.14|0|300
C|TSLZ|20260126|11:49:46.797403|S|600|12.17|0|600
C|TSLZ|20260126|12:04:34.068522|S|600|12.08|0|600
C|TSLZ|20260126|12:04:34.071124|S|300|12.08|0|300
C|TSLZ|20260126|12:11:23.123065|S|100|12.12|0|100
C|TSLZ|20260126|12:24:25.185398|S|177|12.11|0|177
C|TSLZ|20260126|12:32:14.206379|S|9|12.11|0|9
C|TSLZ|20260126|12:32:14.206379|S|491|12.11|0|491
C|TSLZ|20260126|12:49:04.107008|S|600|12.18|0|600
C|TSLZ|20260126|13:00:54.284028|S|200|12.18|0|200
C|TSLZ|20260126|13:05:03.849472|S|400|12.18|0|400
C|TSLZ|20260126|13:09:56.930574|S|960|12.18|0|960
C|TSLZ|20260126|13:12:58.123924|S|700|12.16|0|700
C|TSLZ|20260126|13:30:42.235944|S|200|12.15|0|200
C|TSLZ|20260126|14:22:01.865298|S|300|12.2|0|300
C|TSLZ|20260126|14:42:54.077653|S|300|12.2|0|300
C|TSLZ|20260126|14:51:31.510745|S|300|12.23|0|300
C|TSLZ|20260126|14:57:31.532327|S|32|12.26|0|32
C|TSLZ|20260126|14:57:31.532328|S|468|12.26|0|468
C|TSLZ|20260126|14:59:34.347917|S|400|12.26|0|400
C|TSLZ|20260126|15:09:46.532645|S|1100|12.35|0|1100
C|TSLZ|20260126|15:15:02.208453|S|18|12.32|0|18
C|TSLZ|20260126|15:18:42.345703|S|300|12.34|0|300
C|TSLZ|20260126|15:20:09.911828|S|1100|12.33|0|1100
C|TSLZ|20260126|15:39:42.791585|S|147|12.35|0|147
C|TSLZ|20260126|15:50:07.033517|S|200|12.29|0|200
C|TSLZ|20260126|15:50:11.636548|S|200|12.29|0|200
C|TSLZ|20260126|15:50:17.161475|S|200|12.3|0|200
C|TSLZ|20260126|15:51:01.309223|S|400|12.31|0|400
C|TSLZ|20260126|15:54:50.047723|S|300|12.32|0|300
C|TSLZ|20260126|15:55:03.608749|S|400|12.28|0|400
C|TSLZ|20260126|15:55:07.832166|S|800|12.29|0|800
C|TSLZ|20260126|15:55:09.263577|S|600|12.29|0|600
C|TSLZ|20260126|15:55:09.284427|S|500|12.29|0|500
C|TSLZ|20260126|15:56:54.520121|S|175|12.31|0|175
C|TSLZ|20260126|15:57:58.963239|S|300|12.31|0|300
C|TSLZ|20260126|15:58:03.686675|S|300|12.31|0|300
C|TSLZ|20260126|15:58:18.538720|S|300|12.31|0|300
C|TSLZ|20260126|15:58:21.308784|S|300|12.31|0|300
C|TSLZ|20260126|15:58:33.030069|S|100|12.31|0|100
C|TSLZ|20260126|15:59:48.532474|S|260|12.32|0|260
C|TSM|20260126|09:30:07.773531|S|5|332.83|0|5
C|TSM|20260126|09:30:07.773610|S|1|332.83|0|1
C|TSM|20260126|09:30:07.785689|S|18|332.83|0|18
C|TSM|20260126|09:31:55.991325|S|40|331.175|0|40
C|TSM|20260126|09:32:11.077183|S|4|330.54|0|4
C|TSM|20260126|09:32:58.970391|S|4|331|0|4
C|TSM|20260126|09:32:58.970391|S|4|331|0|4
C|TSM|20260126|09:34:44.807528|S|40|331.34|0|40
C|TSM|20260126|09:40:35.253401|S|100|331.48|0|100
C|TSM|20260126|09:44:44.140361|S|40|332.78|0|40
C|TSM|20260126|09:44:44.166841|S|40|332.75|0|40
C|TSM|20260126|09:45:48.369653|S|4|332.76|0|4
C|TSM|20260126|09:47:21.405492|S|40|332.82|0|40
C|TSM|20260126|09:50:39.005626|S|80|332.77|0|80
C|TSM|20260126|09:50:39.005660|S|40|332.77|0|40
C|TSM|20260126|09:50:55.193882|S|2|332.71|0|2
C|TSM|20260126|09:51:01.580248|S|40|332.57|0|40
C|TSM|20260126|09:54:06.044318|S|3|332.75|0|3
C|TSM|20260126|09:55:31.740462|S|40|333.05|0|40
C|TSM|20260126|10:02:23.642666|S|80|333.26|0|80
C|TSM|20260126|10:02:23.642700|S|20|333.26|0|20
C|TSM|20260126|10:05:47.506939|S|40|333.62|0|40
C|TSM|20260126|10:09:16.186321|S|50|333.58|0|50
C|TSM|20260126|10:11:45.912691|S|40|333.345|0|40
C|TSM|20260126|10:12:20.855739|S|40|333.14|0|40
C|TSM|20260126|10:14:45.163016|S|100|333.48|0|100
C|TSM|20260126|10:17:32.324987|S|40|333.7|0|40
C|TSM|20260126|10:33:52.166447|S|40|333.58|0|40
C|TSM|20260126|10:34:26.892763|S|40|333.55|0|40
C|TSM|20260126|10:44:55.034945|S|10|332.63|0|10
C|TSM|20260126|10:50:04.558118|S|40|333.01|0|40
C|TSM|20260126|10:57:33.022000|S|100|332.87|0|100
C|TSM|20260126|11:00:59.677816|S|40|333.38|0|40
C|TSM|20260126|11:00:59.686018|S|40|333.37|0|40
C|TSM|20260126|11:01:23.550234|S|40|333.25|0|40
C|TSM|20260126|11:09:53.575887|S|3|332.79|0|3
C|TSM|20260126|11:11:40.381964|S|1|332.6|0|1
C|TSM|20260126|11:14:20.975007|S|61|333.02|0|61
C|TSM|20260126|11:18:45.228445|S|2|332.71|0|2
C|TSM|20260126|11:18:46.196098|S|38|332.705|0|38
C|TSM|20260126|11:37:52.236401|S|40|333.19|0|40
C|TSM|20260126|11:43:12.668537|S|1|332.83|0|1
C|TSM|20260126|11:43:27.577885|S|40|332.77|0|40
C|TSM|20260126|11:52:38.294480|S|40|332.64|0|40
C|TSM|20260126|12:22:30.854717|S|100|333.06|0|100
C|TSM|20260126|12:41:49.553295|S|100|333.23|0|100
C|TSM|20260126|14:45:04.205284|S|100|334.45|0|100
C|TSM|20260126|14:48:51.861670|S|100|334.14|0|100
C|TSM|20260126|15:18:15.928906|S|100|333.89|0|100
C|TSM|20260126|15:18:23.075103|S|40|333.85|0|40
C|TSM|20260126|15:21:37.780095|S|80|333.76|0|80
C|TSM|20260126|15:27:16.077969|S|100|333.92|0|100
C|TSM|20260126|15:47:36.304999|S|40|333.92|0|40
C|TSM|20260126|15:47:42.221610|S|40|333.91|0|40
C|TSM|20260126|15:49:24.615070|S|3|333.85|0|3
C|TSM|20260126|15:52:56.031602|S|80|333.28|0|80
C|TSM|20260126|15:55:17.782685|S|100|333.08|0|100
C|TSM|20260126|15:55:34.947755|S|1|333|0|1
C|TSM|20260126|15:56:45.132291|S|100|332.8|0|100
C|TSM|20260126|15:56:56.319341|S|40|332.85|0|40
C|TSM|20260126|15:58:31.237325|S|100|332.42|0|100
C|TSM|20260126|15:58:31.237383|S|100|332.42|0|100
C|TSM|20260126|15:58:49.003389|S|40|332.4|0|40
C|TSM|20260126|15:59:21.524015|S|40|332.61|0|40
C|TSM|20260126|15:59:46.641897|S|100|332.56|0|100
C|TSM|20260126|15:59:47.306514|S|40|332.59|0|40
C|TSM|20260126|15:59:47.612252|S|40|332.605|0|40
C|TSM|20260126|15:59:53.916811|S|100|332.72|0|100
C|TSME|20260126|09:56:33.814347|S|100|45.07|0|100
C|TSMU|20260126|15:55:34.953063|S|21|51.63|0|21
C|TSMU|20260126|15:55:34.953175|S|29|51.63|0|29
C|TSN|20260126|09:30:32.721324|S|50|62.435|0|50
C|TSN|20260126|09:30:40.927131|S|30|62.49|0|30
C|TSN|20260126|09:30:42.886089|S|100|62.55|0|100
C|TSN|20260126|09:30:42.888823|S|4|62.465|0|4
C|TSN|20260126|09:30:42.888837|S|4|62.465|0|4
C|TSN|20260126|09:30:42.888853|S|4|62.465|0|4
C|TSN|20260126|09:30:42.888853|S|4|62.465|0|4
C|TSN|20260126|09:30:42.888868|S|4|62.465|0|4
C|TSN|20260126|09:30:42.888869|S|4|62.465|0|4
C|TSN|20260126|09:30:42.889663|S|63|62.45|0|63
C|TSN|20260126|09:30:42.889663|S|42|62.45|0|42
C|TSN|20260126|09:30:42.898337|S|200|62.47|0|200
C|TSN|20260126|09:30:42.905984|S|100|62.37|0|100
C|TSN|20260126|09:30:42.905991|S|36|62.37|0|36
C|TSN|20260126|09:30:42.911047|S|100|62.36|0|100
C|TSN|20260126|09:30:42.911076|S|50|62.36|0|50
C|TSN|20260126|09:30:42.911091|S|16|62.36|0|16
C|TSN|20260126|09:30:42.911091|S|50|62.36|0|50
C|TSN|20260126|09:32:34.598270|S|1|62.52|0|1
C|TSN|20260126|09:32:34.598270|S|231|62.52|0|231
C|TSN|20260126|09:32:35.105964|S|5|62.52|0|5
C|TSN|20260126|09:34:51.859700|S|1|62.37|0|1
C|TSN|20260126|09:36:03.967515|S|20|62.46|0|20
C|TSN|20260126|09:36:03.967515|S|80|62.46|0|80
C|TSN|20260126|09:36:03.967773|S|100|62.47|0|100
C|TSN|20260126|09:36:03.967862|S|6|62.46|0|6
C|TSN|20260126|09:36:04.511366|S|18|62.42|0|18
C|TSN|20260126|09:36:04.511479|S|199|62.42|0|199
C|TSN|20260126|09:36:20.421745|E|40|62.41|0|40
C|TSN|20260126|09:40:42.727107|S|14|62.8|0|14
C|TSN|20260126|09:40:42.727107|S|260|62.8|0|260
C|TSN|20260126|09:42:17.539494|S|107|62.76|0|107
C|TSN|20260126|09:42:17.539697|S|129|62.76|0|129
C|TSN|20260126|09:43:16.455285|S|75|62.69|0|75
C|TSN|20260126|09:44:21.026438|S|100|62.69|0|100
C|TSN|20260126|09:44:22.074847|S|13|62.69|0|13
C|TSN|20260126|09:45:26.024148|S|10|62.73|0|10
C|TSN|20260126|09:46:29.814275|S|10|62.74|0|10
C|TSN|20260126|09:46:51.436806|S|200|62.84|0|200
C|TSN|20260126|09:46:51.440145|S|249|62.84|0|249
C|TSN|20260126|09:46:52.863097|S|66|62.82|0|66
C|TSN|20260126|09:46:52.863878|S|132|62.82|0|132
C|TSN|20260126|09:46:52.865214|S|46|62.82|0|46
C|TSN|20260126|09:47:05.009923|S|5|62.87|0|5
C|TSN|20260126|09:47:05.009923|S|2|62.87|0|2
C|TSN|20260126|09:48:09.188010|S|141|62.92|0|141
C|TSN|20260126|09:59:04.811781|S|50|63.015|0|50
C|TSN|20260126|09:59:14.971300|S|31|63.05|0|31
C|TSN|20260126|09:59:54.723616|S|15|63.15|0|15
C|TSN|20260126|10:02:20.222838|S|3|63.095|0|3
C|TSN|20260126|10:04:08.866792|S|150|63.1|0|150
C|TSN|20260126|10:08:16.873894|S|50|63.085|0|50
C|TSN|20260126|10:08:33.460609|S|1|63.18|0|1
C|TSN|20260126|10:09:31.356150|S|100|63.195|0|100
C|TSN|20260126|10:09:47.784273|S|50|63.18|0|50
C|TSN|20260126|10:10:28.475121|S|3|63.23|0|3
C|TSN|20260126|10:19:13.929894|S|1|63.22|0|1
C|TSN|20260126|10:23:05.277231|S|50|63.425|0|50
C|TSN|20260126|10:23:05.676214|S|50|63.435|0|50
C|TSN|20260126|10:25:24.863722|S|50|63.46|0|50
C|TSN|20260126|10:25:24.863832|S|50|63.46|0|50
C|TSN|20260126|10:25:24.863931|S|50|63.46|0|50
C|TSN|20260126|10:26:57.818071|S|50|63.45|0|50
C|TSN|20260126|10:28:54.438554|S|50|63.4|0|50
C|TSN|20260126|10:36:35.413620|S|6|63.3|0|6
C|TSN|20260126|10:36:35.413621|S|5|63.3|0|5
C|TSN|20260126|10:36:35.413644|S|6|63.3|0|6
C|TSN|20260126|10:36:35.413779|S|74|63.28|0|74
C|TSN|20260126|10:36:35.413872|S|100|63.28|0|100
C|TSN|20260126|11:25:14.401259|S|100|63.37|0|100
C|TSN|20260126|11:40:51.041768|S|100|63.12|0|100
C|TSN|20260126|11:42:15.380229|S|100|63.11|0|100
C|TSN|20260126|11:42:15.381554|S|50|63.09|0|50
C|TSN|20260126|12:14:32.126346|S|22|63.33|0|22
C|TSN|20260126|12:21:23.956787|S|50|63.22|0|50
C|TSN|20260126|12:31:18.947375|S|150|63.3|0|150
C|TSN|20260126|12:31:19.940305|S|150|63.325|0|150
C|TSN|20260126|12:42:01.933671|S|50|63.47|0|50
C|TSN|20260126|12:44:22.650625|S|59|63.43|0|59
C|TSN|20260126|12:44:22.650700|S|41|63.43|0|41
C|TSN|20260126|12:57:58.154709|S|1|63.38|0|1
C|TSN|20260126|13:03:55.326476|S|50|63.3|0|50
C|TSN|20260126|13:27:41.002677|S|100|63.44|0|100
C|TSN|20260126|13:52:13.694691|S|4|63.52|0|4
C|TSN|20260126|13:55:20.320210|S|50|63.52|0|50
C|TSN|20260126|13:57:46.565537|S|6|63.5|0|6
C|TSN|20260126|13:57:46.565552|S|6|63.5|0|6
C|TSN|20260126|13:57:47.970066|S|6|63.51|0|6
C|TSN|20260126|13:57:47.970080|S|50|63.51|0|50
C|TSN|20260126|14:15:04.136975|S|100|63.44|0|100
C|TSN|20260126|14:50:13.457912|S|100|63.48|0|100
C|TSN|20260126|14:59:51.807519|S|1|63.53|0|1
C|TSN|20260126|15:42:52.888387|S|100|63.65|0|100
C|TSN|20260126|15:49:24.858883|S|150|63.62|0|150
C|TSN|20260126|15:50:09.091605|S|50|63.65|0|50
C|TSN|20260126|15:50:30.003783|S|50|63.65|0|50
C|TSN|20260126|15:50:30.003807|S|100|63.65|0|100
C|TSN|20260126|15:51:06.322824|S|150|63.67|0|150
C|TSN|20260126|15:55:19.640472|S|50|63.72|0|50
C|TSN|20260126|15:59:16.237118|S|100|63.67|0|100
C|TSN|20260126|15:59:19.372686|S|64|63.67|0|64
C|TSN|20260126|15:59:54.663373|S|4|63.75|0|4
C|TSPY|20260126|14:58:00.117470|S|100|25.65|0|100
C|TSQ|20260126|14:43:29.793603|S|100|6.33|0|100
C|TSQ|20260126|14:44:30.898773|S|100|6.35|0|100
C|TSQ|20260126|14:49:30.348461|S|100|6.39|0|100
C|TSQ|20260126|14:56:29.710548|S|100|6.4|0|100
C|TSQ|20260126|15:01:13.067105|S|100|6.48|0|100
C|TSQ|20260126|15:06:30.532820|S|100|6.72|0|100
C|TSQ|20260126|15:16:32.179272|S|67|6.86|0|67
C|TSQ|20260126|15:20:29.340312|S|100|6.92|0|100
C|TSQ|20260126|15:20:29.382735|S|68|6.94|0|68
C|TSQ|20260126|15:20:33.500281|S|32|6.94|0|32
C|TSQ|20260126|15:28:31.051041|S|100|7.31|0|100
C|TSQ|20260126|15:39:14.178483|S|100|7.41|0|100
C|TSQ|20260126|15:39:19.243195|S|10|7.41|0|10
C|TSQ|20260126|15:39:22.170598|S|10|7.41|0|10
C|TSQ|20260126|15:39:25.396133|S|10|7.41|0|10
C|TSQ|20260126|15:42:33.229838|S|100|7.26|0|100
C|TSQ|20260126|15:43:33.704190|S|100|7.14|0|100
C|TSQ|20260126|15:54:43.446821|S|61|7.06|0|61
C|TSSI|20260126|09:37:02.256777|S|8|10.91|0|8
C|TSSI|20260126|09:39:09.771623|S|20|10.63|0|20
C|TSSI|20260126|10:00:07.077236|S|100|10.69|0|100
C|TSSI|20260126|10:04:20.702825|S|25|10.69|0|25
C|TSSI|20260126|10:04:20.702988|S|25|10.69|0|25
C|TSSI|20260126|10:19:46.245218|S|1|10.68|0|1
C|TSSI|20260126|11:12:51.178759|S|25|10.77|0|25
C|TSSI|20260126|11:12:52.176919|S|25|10.73|0|25
C|TSSI|20260126|11:12:52.177000|S|25|10.73|0|25
C|TSSI|20260126|11:12:52.177070|S|25|10.73|0|25
C|TSSI|20260126|11:12:52.177473|S|25|10.73|0|25
C|TSSI|20260126|11:23:11.841502|S|87|10.65|0|87
C|TSSI|20260126|11:24:23.671644|S|25|10.695|0|25
C|TSSI|20260126|11:24:23.671709|S|25|10.695|0|25
C|TSSI|20260126|11:24:23.671771|S|25|10.695|0|25
C|TSSI|20260126|11:24:23.671831|S|25|10.695|0|25
C|TSSI|20260126|11:25:07.135211|S|25|10.685|0|25
C|TSSI|20260126|11:25:07.135278|S|25|10.685|0|25
C|TSSI|20260126|12:07:45.856917|S|7|10.86|0|7
C|TSSI|20260126|13:31:50.245643|S|1|10.62|0|1
C|TSSI|20260126|13:31:57.297214|S|99|10.62|0|99
C|TSSI|20260126|13:57:12.419188|S|100|10.47|0|100
C|TSSI|20260126|14:15:09.115172|S|100|10.54|0|100
C|TSSI|20260126|15:25:54.606127|S|1|10.32|0|1
C|TSSI|20260126|15:25:54.606172|S|7|10.32|0|7
C|TSSI|20260126|15:35:47.555891|S|100|10.31|0|100
C|TSSI|20260126|15:35:47.574254|S|2|10.28|0|2
C|TSSI|20260126|15:35:47.575340|S|2|10.28|0|2
C|TSSI|20260126|15:43:28.113468|S|100|10.38|0|100
C|TSSI|20260126|15:47:32.218297|S|100|10.43|0|100
C|TSSI|20260126|15:58:45.167623|S|100|10.385|0|100
C|TSYW|20260126|15:07:20.004383|S|71|47.76|0|71
C|TSYW|20260126|15:07:20.004383|S|100|47.74|0|100
C|TSYY|20260126|09:30:02.806384|S|100|4.9|0|100
C|TSYY|20260126|09:30:02.806385|S|100|4.9|0|100
C|TSYY|20260126|09:30:22.079132|S|1|4.9|0|1
C|TSYY|20260126|09:34:35.230704|S|79|4.89|0|79
C|TSYY|20260126|09:34:35.230872|S|21|4.89|0|21
C|TSYY|20260126|09:34:35.230907|S|100|4.89|0|100
C|TSYY|20260126|09:43:47.496684|S|100|4.88|0|100
C|TSYY|20260126|09:43:47.498652|S|925|4.885|0|925
C|TSYY|20260126|09:43:47.498652|S|100|4.89|0|100
C|TSYY|20260126|09:43:47.498652|S|9|4.89|0|9
C|TSYY|20260126|09:43:47.498653|S|925|4.89|0|925
C|TSYY|20260126|09:43:47.498653|S|400|4.89|0|400
C|TSYY|20260126|10:16:24.526179|S|500|4.89|0|500
C|TSYY|20260126|10:16:24.526179|S|100|4.89|0|100
C|TSYY|20260126|10:28:28.989084|S|47|4.88|0|47
C|TSYY|20260126|10:28:28.989117|S|53|4.88|0|53
C|TSYY|20260126|10:28:28.989150|S|1900|4.885|0|1900
C|TSYY|20260126|10:28:28.989150|S|100|4.885|0|100
C|TSYY|20260126|10:28:28.989589|S|100|4.88|0|100
C|TSYY|20260126|10:32:18.348968|S|100|4.875|0|100
C|TSYY|20260126|10:59:32.816928|S|100|4.87|0|100
C|TSYY|20260126|11:00:39.412190|S|100|4.87|0|100
C|TSYY|20260126|11:01:38.869151|S|100|4.87|0|100
C|TSYY|20260126|11:29:41.414502|S|100|4.87|0|100
C|TSYY|20260126|11:31:49.787964|S|100|4.87|0|100
C|TSYY|20260126|11:33:38.123107|S|100|4.87|0|100
C|TSYY|20260126|11:45:17.082734|S|100|4.87|0|100
C|TSYY|20260126|12:17:15.689359|S|100|4.87|0|100
C|TSYY|20260126|12:26:04.492126|S|100|4.87|0|100
C|TSYY|20260126|12:35:23.756319|S|100|4.87|0|100
C|TSYY|20260126|12:43:56.352148|S|100|4.87|0|100
C|TSYY|20260126|13:46:16.137092|S|100|4.86|0|100
C|TSYY|20260126|13:46:16.137092|S|100|4.86|0|100
C|TSYY|20260126|13:46:16.138771|S|100|4.86|0|100
C|TSYY|20260126|13:55:05.270505|S|100|4.87|0|100
C|TSYY|20260126|14:18:05.727670|S|100|4.87|0|100
C|TSYY|20260126|14:45:12.297779|S|100|4.86|0|100
C|TSYY|20260126|14:45:12.299862|S|100|4.86|0|100
C|TSYY|20260126|14:45:12.305202|S|100|4.86|0|100
C|TSYY|20260126|15:11:47.885174|S|18|4.85|0|18
C|TSYY|20260126|15:45:59.749869|S|100|4.86|0|100
C|TT|20260126|09:30:13.059646|S|100|384.895|0|100
C|TT|20260126|09:37:23.864566|S|100|385.62|0|100
C|TT|20260126|09:37:23.864632|S|100|385.62|0|100
C|TT|20260126|09:37:23.865125|S|40|385.96|0|40
C|TT|20260126|09:46:07.170308|S|40|389.53|0|40
C|TT|20260126|09:48:22.398243|S|11|388.57|0|11
C|TT|20260126|09:48:22.400423|S|10|388.57|0|10
C|TT|20260126|09:48:22.509138|S|5|388.3|0|5
C|TT|20260126|09:50:33.991968|S|40|388.41|0|40
C|TT|20260126|09:56:22.721925|S|40|389.8|0|40
C|TT|20260126|10:05:24.618162|S|1|389.41|0|1
C|TT|20260126|10:19:36.421333|S|40|390|0|40
C|TT|20260126|10:19:49.125988|S|1|390.16|0|1
C|TT|20260126|10:25:33.840837|S|10|389.7|0|10
C|TT|20260126|10:39:11.932619|S|40|389.95|0|40
C|TT|20260126|10:47:25.771977|S|83|390.765|0|83
C|TT|20260126|10:59:37.462979|S|1|390.49|0|1
C|TT|20260126|11:24:14.551920|S|40|390.57|0|40
C|TT|20260126|11:24:14.551985|S|8|390.57|0|8
C|TT|20260126|11:24:14.552268|S|32|390.57|0|32
C|TT|20260126|11:24:14.552268|S|13|390.57|0|13
C|TT|20260126|11:24:39.753515|S|40|390.61|0|40
C|TT|20260126|11:24:39.755514|S|25|390.61|0|25
C|TT|20260126|11:39:52.398003|S|8|390.98|0|8
C|TT|20260126|11:46:07.346150|S|40|390.8|0|40
C|TT|20260126|12:31:38.651805|S|50|391.91|0|50
C|TT|20260126|12:33:20.910925|S|40|391.76|0|40
C|TT|20260126|12:39:09.578075|S|4|391.85|0|4
C|TT|20260126|12:39:14.485107|S|4|391.85|0|4
C|TT|20260126|12:39:16.639598|S|4|391.85|0|4
C|TT|20260126|12:39:19.721077|S|4|391.84|0|4
C|TT|20260126|12:55:05.630922|S|40|391.5|0|40
C|TT|20260126|13:02:24.268820|S|40|391.43|0|40
C|TT|20260126|13:15:50.542509|S|1|392.08|0|1
C|TT|20260126|13:15:50.542530|S|1|392.08|0|1
C|TT|20260126|13:15:50.542580|S|40|392.07|0|40
C|TT|20260126|13:15:50.542580|S|38|392.08|0|38
C|TT|20260126|14:22:51.771258|S|31|393.055|0|31
C|TT|20260126|14:27:27.750629|S|40|393.49|0|40
C|TT|20260126|14:38:45.348436|S|50|393.97|0|50
C|TT|20260126|15:08:55.300296|S|50|394.52|0|50
C|TT|20260126|15:08:55.300296|S|50|394.51|0|50
C|TT|20260126|15:16:06.970658|S|1|394.84|0|1
C|TT|20260126|15:26:21.967923|S|40|395.23|0|40
C|TT|20260126|15:26:21.968131|S|40|395.23|0|40
C|TT|20260126|15:26:21.969251|S|40|395.23|0|40
C|TT|20260126|15:26:49.047516|S|40|395.24|0|40
C|TT|20260126|15:26:49.050395|S|10|395.21|0|10
C|TT|20260126|15:26:49.050474|S|70|395.21|0|70
C|TT|20260126|15:26:49.055265|S|40|395.19|0|40
C|TT|20260126|15:26:54.488116|S|80|395.18|0|80
C|TT|20260126|15:26:54.488142|S|6|395.18|0|6
C|TT|20260126|15:26:54.488190|S|34|395.18|0|34
C|TT|20260126|15:26:54.488191|S|72|395.16|0|72
C|TT|20260126|15:26:54.488714|S|8|395.16|0|8
C|TT|20260126|15:28:34.793823|S|40|395.13|0|40
C|TT|20260126|15:29:26.115000|S|10|395.21|0|10
C|TT|20260126|15:29:26.315539|S|10|395.17|0|10
C|TT|20260126|15:29:26.416076|S|5|395.21|0|5
C|TT|20260126|15:29:26.516563|S|5|395.21|0|5
C|TT|20260126|15:29:26.617048|S|5|395.21|0|5
C|TT|20260126|15:29:26.717533|S|5|395.21|0|5
C|TT|20260126|15:29:26.818007|S|5|395.21|0|5
C|TT|20260126|15:29:26.918482|S|5|395.21|0|5
C|TT|20260126|15:29:27.136176|S|10|395.21|0|10
C|TT|20260126|15:29:27.336650|S|5|395.21|0|5
C|TT|20260126|15:29:27.437173|S|5|395.21|0|5
C|TT|20260126|15:29:27.537643|S|5|395.21|0|5
C|TT|20260126|15:29:27.638134|S|5|395.21|0|5
C|TT|20260126|15:29:27.738609|S|5|395.21|0|5
C|TT|20260126|15:29:27.949313|S|5|395.21|0|5
C|TT|20260126|15:29:28.049862|S|5|395.21|0|5
C|TT|20260126|15:29:28.150575|S|5|395.21|0|5
C|TT|20260126|15:29:28.251410|S|5|395.21|0|5
C|TT|20260126|15:29:28.352269|S|5|395.25|0|5
C|TT|20260126|15:30:04.650763|S|4|395.16|0|4
C|TT|20260126|15:30:04.650792|S|4|395.16|0|4
C|TT|20260126|15:30:04.650821|S|32|395.16|0|32
C|TT|20260126|15:35:51.094493|S|2|394.92|0|2
C|TT|20260126|15:37:33.946520|S|3|394.92|0|3
C|TT|20260126|15:37:33.946521|S|3|394.92|0|3
C|TT|20260126|15:37:36.737111|S|40|394.92|0|40
C|TT|20260126|15:37:41.772056|S|40|394.93|0|40
C|TT|20260126|15:37:45.141400|S|32|394.92|0|32
C|TT|20260126|15:38:04.858700|S|40|394.78|0|40
C|TT|20260126|15:38:20.908875|S|40|394.69|0|40
C|TT|20260126|15:38:56.641848|S|27|394.72|0|27
C|TT|20260126|15:38:56.641864|S|13|394.72|0|13
C|TT|20260126|15:38:56.641864|S|5|394.72|0|5
C|TT|20260126|15:38:56.641898|S|4|394.72|0|4
C|TT|20260126|15:39:01.259758|S|14|394.66|0|14
C|TT|20260126|15:39:01.259758|S|31|394.72|0|31
C|TT|20260126|15:39:01.259897|S|26|394.66|0|26
C|TT|20260126|15:39:36.114715|S|40|394.55|0|40
C|TT|20260126|15:40:15.989448|S|2|394.77|0|2
C|TT|20260126|15:40:15.989488|S|2|394.77|0|2
C|TT|20260126|15:40:45.647632|S|36|394.77|0|36
C|TT|20260126|15:43:43.569607|S|80|394.66|0|80
C|TT|20260126|15:45:15.648939|S|80|394.75|0|80
C|TT|20260126|15:48:03.811713|S|40|394.95|0|40
C|TT|20260126|15:48:11.987321|S|18|394.93|0|18
C|TT|20260126|15:48:24.136245|S|16|394.93|0|16
C|TT|20260126|15:49:02.485827|S|1|394.93|0|1
C|TT|20260126|15:49:47.235541|S|40|395.24|0|40
C|TT|20260126|15:50:00.051940|S|40|394.99|0|40
C|TT|20260126|15:53:01.227950|S|74|395.03|0|74
C|TT|20260126|15:53:01.227950|S|25|395.02|0|25
C|TT|20260126|15:53:01.228715|S|135|395.02|0|135
C|TT|20260126|15:54:51.617256|S|30|394.94|0|30
C|TT|20260126|15:55:24.173366|S|40|394.55|0|40
C|TT|20260126|15:55:24.173490|S|40|394.55|0|40
C|TT|20260126|15:55:49.558652|S|18|394.55|0|18
C|TT|20260126|15:56:06.009915|S|400|394.58|0|400
C|TT|20260126|15:56:27.325913|S|45|394.48|0|45
C|TT|20260126|15:56:27.326071|S|35|394.48|0|35
C|TT|20260126|15:56:27.528197|S|7|394.73|0|7
C|TT|20260126|15:56:27.532544|S|73|394.73|0|73
C|TT|20260126|15:56:48.074689|S|40|394.67|0|40
C|TT|20260126|15:57:08.905210|S|80|394.58|0|80
C|TT|20260126|15:57:34.457814|S|40|394.945|0|40
C|TT|20260126|15:57:34.457824|S|10|394.945|0|10
C|TT|20260126|15:57:34.457824|S|15|394.94|0|15
C|TT|20260126|15:57:34.457882|S|13|394.94|0|13
C|TT|20260126|15:57:34.457896|S|12|394.94|0|12
C|TT|20260126|15:57:56.653529|S|38|394.58|0|38
C|TT|20260126|15:57:57.037516|S|82|394.58|0|82
C|TT|20260126|15:58:08.653618|S|40|394.56|0|40
C|TT|20260126|15:58:11.421328|S|1|394.49|0|1
C|TT|20260126|15:58:11.421448|S|39|394.49|0|39
C|TT|20260126|15:58:48.166253|S|40|394.59|0|40
C|TT|20260126|15:58:49.740390|S|11|394.57|0|11
C|TT|20260126|15:58:49.740667|S|32|394.57|0|32
C|TT|20260126|15:58:49.740728|S|37|394.57|0|37
C|TT|20260126|15:58:49.752463|S|80|394.57|0|80
C|TT|20260126|15:58:49.865460|S|25|394.57|0|25
C|TT|20260126|15:58:50.095800|S|55|394.57|0|55
C|TT|20260126|15:58:53.121928|S|19|394.54|0|19
C|TT|20260126|15:59:08.582124|S|40|394.73|0|40
C|TT|20260126|15:59:14.298793|S|76|394.59|0|76
C|TT|20260126|15:59:45.023679|S|40|394.44|0|40
C|TT|20260126|15:59:46.356678|S|40|394.45|0|40
C|TT|20260126|15:59:46.356811|S|40|394.45|0|40
C|TT|20260126|15:59:46.357189|S|20|394.45|0|20
C|TT|20260126|15:59:46.914682|S|26|394.46|0|26
C|TT|20260126|15:59:46.914682|S|14|394.47|0|14
C|TT|20260126|15:59:46.915120|S|26|394.47|0|26
C|TT|20260126|15:59:46.915146|S|22|394.47|0|22
C|TT|20260126|15:59:46.981753|S|40|394.47|0|40
C|TT|20260126|15:59:51.449273|S|1|394.375|0|1
C|TT|20260126|15:59:54.070373|S|40|394.17|0|40
C|TTAM|20260126|10:08:52.454545|S|2|17.99|0|2
C|TTAM|20260126|10:08:52.454607|S|1|17.98|0|1
C|TTAM|20260126|10:18:30.134486|S|1|18.06|0|1
C|TTAM|20260126|10:18:30.137436|S|114|18.06|0|114
C|TTAM|20260126|10:31:05.260620|S|103|17.99|0|103
C|TTAM|20260126|11:47:08.543336|S|100|18.14|0|100
C|TTAM|20260126|12:06:31.185500|S|1|18.34|0|1
C|TTAM|20260126|12:12:11.076827|S|1|18.29|0|1
C|TTAM|20260126|12:12:11.076828|S|2|18.29|0|2
C|TTAM|20260126|12:42:04.276066|S|9|18.47|0|9
C|TTAM|20260126|12:42:04.276066|S|2|18.47|0|2
C|TTAM|20260126|12:42:04.277373|S|1|18.45|0|1
C|TTAM|20260126|12:42:04.277373|S|6|18.45|0|6
C|TTAM|20260126|12:47:09.563987|S|64|18.42|0|64
C|TTAM|20260126|13:12:31.743017|S|4|18.44|0|4
C|TTAM|20260126|13:12:31.743018|S|2|18.44|0|2
C|TTAM|20260126|13:12:53.771273|S|25|18.44|0|25
C|TTAM|20260126|13:12:53.771307|S|10|18.44|0|10
C|TTAM|20260126|13:12:53.771366|S|25|18.44|0|25
C|TTAM|20260126|13:12:53.771459|S|25|18.44|0|25
C|TTAM|20260126|13:12:53.771567|S|25|18.44|0|25
C|TTAM|20260126|13:19:57.976143|S|1|18.43|0|1
C|TTAM|20260126|13:26:10.931487|S|5|18.49|0|5
C|TTAM|20260126|13:26:10.931488|S|100|18.49|0|100
C|TTAM|20260126|13:26:10.931550|S|100|18.49|0|100
C|TTAM|20260126|13:26:10.931551|S|5|18.49|0|5
C|TTAM|20260126|13:26:10.931551|S|95|18.49|0|95
C|TTAM|20260126|13:26:44.376260|S|7|18.48|0|7
C|TTAM|20260126|13:28:32.140873|S|2|18.53|0|2
C|TTAM|20260126|13:28:32.140873|S|100|18.53|0|100
C|TTAM|20260126|13:28:52.194010|S|1|18.48|0|1
C|TTAM|20260126|13:28:52.194010|S|1|18.48|0|1
C|TTAM|20260126|13:28:52.194010|S|100|18.48|0|100
C|TTAM|20260126|13:28:52.194011|S|100|18.48|0|100
C|TTAM|20260126|13:28:52.194011|S|1|18.48|0|1
C|TTAM|20260126|13:28:52.194012|S|2|18.48|0|2
C|TTAM|20260126|13:28:52.194012|S|100|18.48|0|100
C|TTAM|20260126|13:29:49.341329|S|4|18.47|0|4
C|TTAM|20260126|13:29:49.341329|S|2|18.47|0|2
C|TTAM|20260126|13:41:15.355025|S|2|18.44|0|2
C|TTAM|20260126|13:42:35.010033|S|1|18.5|0|1
C|TTAM|20260126|13:42:35.010033|S|1|18.5|0|1
C|TTAM|20260126|13:42:35.010033|S|100|18.51|0|100
C|TTAM|20260126|13:42:35.010091|S|1|18.5|0|1
C|TTAM|20260126|13:42:35.010091|S|99|18.5|0|99
C|TTAM|20260126|13:42:35.010092|S|2|18.5|0|2
C|TTAM|20260126|13:42:35.010111|S|98|18.5|0|98
C|TTAM|20260126|13:42:35.010111|S|4|18.5|0|4
C|TTAM|20260126|13:42:35.010112|S|96|18.5|0|96
C|TTAM|20260126|13:42:35.010113|S|6|18.5|0|6
C|TTAM|20260126|13:42:35.010126|S|8|18.5|0|8
C|TTAM|20260126|13:42:35.010126|S|94|18.5|0|94
C|TTAM|20260126|13:42:35.010362|S|1|18.5|0|1
C|TTAM|20260126|13:42:35.010423|S|89|18.5|0|89
C|TTAM|20260126|13:42:35.010424|S|11|18.5|0|11
C|TTAM|20260126|13:42:35.010490|S|57|18.5|0|57
C|TTAM|20260126|13:42:37.310468|S|68|18.5|0|68
C|TTAM|20260126|13:42:37.310468|S|32|18.5|0|32
C|TTAM|20260126|13:42:37.310548|S|32|18.5|0|32
C|TTAM|20260126|13:45:46.724288|S|1|18.42|0|1
C|TTAM|20260126|13:45:46.724458|S|1|18.41|0|1
C|TTAM|20260126|14:05:03.068390|S|2|18.37|0|2
C|TTAM|20260126|14:05:03.068390|S|1|18.37|0|1
C|TTAM|20260126|14:05:03.068390|S|1|18.37|0|1
C|TTAM|20260126|14:05:03.068390|S|1|18.37|0|1
C|TTAM|20260126|14:05:10.037933|S|100|18.36|0|100
C|TTAM|20260126|14:05:10.037933|S|6|18.36|0|6
C|TTAM|20260126|14:05:10.037944|S|100|18.36|0|100
C|TTAM|20260126|14:05:10.037944|S|6|18.36|0|6
C|TTAM|20260126|14:09:37.772202|S|1|18.36|0|1
C|TTAM|20260126|14:17:43.226576|S|7|18.38|0|7
C|TTAM|20260126|14:18:11.767089|S|3|18.35|0|3
C|TTAM|20260126|14:18:11.767089|S|3|18.35|0|3
C|TTAM|20260126|14:18:11.767089|S|2|18.35|0|2
C|TTAM|20260126|14:22:15.067869|S|1|18.32|0|1
C|TTAM|20260126|14:22:15.067869|S|100|18.32|0|100
C|TTAM|20260126|14:22:26.203585|S|1|18.32|0|1
C|TTAM|20260126|14:22:26.203585|S|100|18.32|0|100
C|TTAM|20260126|14:35:49.150128|S|100|18.34|0|100
C|TTAM|20260126|14:35:49.150128|S|100|18.34|0|100
C|TTAM|20260126|14:35:49.150128|S|9|18.34|0|9
C|TTAM|20260126|14:35:49.150130|S|80|18.34|0|80
C|TTAM|20260126|14:35:49.150161|S|20|18.34|0|20
C|TTAM|20260126|14:35:49.150161|S|91|18.34|0|91
C|TTAM|20260126|14:36:45.865085|S|1|18.33|0|1
C|TTAM|20260126|14:36:50.044057|S|1|18.32|0|1
C|TTAM|20260126|14:36:50.044057|S|2|18.32|0|2
C|TTAM|20260126|14:36:50.044057|S|99|18.33|0|99
C|TTAM|20260126|14:36:50.044057|S|1|18.32|0|1
C|TTAM|20260126|14:36:50.044058|S|3|18.32|0|3
C|TTAM|20260126|14:36:50.044325|S|2|18.32|0|2
C|TTAM|20260126|14:36:50.044325|S|97|18.32|0|97
C|TTAM|20260126|14:46:23.748053|S|100|18.27|0|100
C|TTAM|20260126|14:54:09.236678|S|100|18.27|0|100
C|TTAM|20260126|14:54:09.236678|S|4|18.27|0|4
C|TTAM|20260126|14:54:09.236679|S|100|18.27|0|100
C|TTAM|20260126|14:54:09.236679|S|4|18.27|0|4
C|TTAM|20260126|14:54:09.236679|S|3|18.27|0|3
C|TTAM|20260126|14:54:09.236704|S|11|18.27|0|11
C|TTAM|20260126|14:54:09.236704|S|100|18.27|0|100
C|TTAM|20260126|14:54:09.236704|S|100|18.27|0|100
C|TTAM|20260126|14:54:09.236742|S|100|18.27|0|100
C|TTAM|20260126|14:54:09.236742|S|11|18.27|0|11
C|TTAM|20260126|14:54:09.236742|S|100|18.27|0|100
C|TTAM|20260126|14:54:09.236856|S|56|18.27|0|56
C|TTAM|20260126|14:54:09.236918|S|22|18.27|0|22
C|TTAM|20260126|14:54:09.236918|S|100|18.27|0|100
C|TTAM|20260126|14:54:09.236918|S|89|18.27|0|89
C|TTAM|20260126|14:54:09.236934|S|6|18.27|0|6
C|TTAM|20260126|14:55:23.049351|S|92|18.27|0|92
C|TTAM|20260126|14:55:23.049351|S|94|18.27|0|94
C|TTAM|20260126|14:57:31.945558|S|3|18.29|0|3
C|TTAM|20260126|14:57:31.945558|S|100|18.29|0|100
C|TTAM|20260126|14:57:31.945558|S|4|18.29|0|4
C|TTAM|20260126|14:57:31.945569|S|100|18.29|0|100
C|TTAM|20260126|14:57:31.945570|S|7|18.29|0|7
C|TTAM|20260126|14:57:31.945838|S|100|18.29|0|100
C|TTAM|20260126|14:57:31.945852|S|25|18.29|0|25
C|TTAM|20260126|14:57:31.945916|S|75|18.29|0|75
C|TTAM|20260126|14:57:31.945916|S|100|18.29|0|100
C|TTAM|20260126|14:57:31.945963|S|91|18.29|0|91
C|TTAM|20260126|14:57:31.946035|S|9|18.29|0|9
C|TTAM|20260126|14:57:31.946035|S|59|18.29|0|59
C|TTAM|20260126|14:57:31.946320|S|41|18.29|0|41
C|TTAM|20260126|14:57:31.946320|S|83|18.29|0|83
C|TTAM|20260126|14:57:31.951153|S|10|18.29|0|10
C|TTAM|20260126|14:57:31.951160|S|5|18.29|0|5
C|TTAM|20260126|14:57:31.951171|S|10|18.29|0|10
C|TTAM|20260126|14:59:58.949122|S|6|18.26|0|6
C|TTAM|20260126|15:06:52.221696|S|100|18.22|0|100
C|TTAM|20260126|15:12:38.143659|S|1|18.22|0|1
C|TTAM|20260126|15:12:38.143659|S|1|18.22|0|1
C|TTAM|20260126|15:14:19.476372|S|100|18.24|0|100
C|TTAM|20260126|15:18:29.480544|S|25|18.22|0|25
C|TTAM|20260126|15:18:29.480622|S|25|18.22|0|25
C|TTAM|20260126|15:18:29.480688|S|24|18.22|0|24
C|TTAM|20260126|15:18:29.481046|S|26|18.22|0|26
C|TTAM|20260126|15:18:29.481046|S|53|18.21|0|53
C|TTAM|20260126|15:18:29.481052|S|29|18.21|0|29
C|TTAM|20260126|15:18:31.349598|S|1|18.21|0|1
C|TTAM|20260126|15:18:31.349598|S|1|18.21|0|1
C|TTAM|20260126|15:18:31.349598|S|18|18.21|0|18
C|TTAM|20260126|15:18:31.349599|S|1|18.21|0|1
C|TTAM|20260126|15:18:31.349599|S|2|18.21|0|2
C|TTAM|20260126|15:18:31.349600|S|3|18.21|0|3
C|TTAM|20260126|15:31:59.558382|S|4|18.25|0|4
C|TTAM|20260126|15:31:59.558382|S|100|18.25|0|100
C|TTAM|20260126|15:31:59.558414|S|100|18.26|0|100
C|TTAM|20260126|15:31:59.558414|S|4|18.25|0|4
C|TTAM|20260126|15:31:59.563206|S|96|18.25|0|96
C|TTAM|20260126|15:31:59.563206|S|100|18.25|0|100
C|TTAM|20260126|15:31:59.714742|S|99|18.25|0|99
C|TTAM|20260126|15:31:59.714742|S|100|18.25|0|100
C|TTAM|20260126|15:32:03.654824|S|3|18.24|0|3
C|TTAM|20260126|15:33:16.354849|S|25|18.23|0|25
C|TTAM|20260126|15:33:16.354922|S|25|18.23|0|25
C|TTAM|20260126|15:33:16.354983|S|25|18.23|0|25
C|TTAM|20260126|15:33:16.355071|S|25|18.23|0|25
C|TTAM|20260126|15:44:01.317203|S|4|18.18|0|4
C|TTAM|20260126|15:53:06.690943|S|25|18.14|0|25
C|TTAM|20260126|15:53:06.690944|S|75|18.13|0|75
C|TTAM|20260126|15:53:06.690944|S|18|18.13|0|18
C|TTAM|20260126|15:53:06.691018|S|93|18.13|0|93
C|TTAM|20260126|15:53:06.691018|S|25|18.13|0|25
C|TTAM|20260126|15:53:06.691106|S|7|18.13|0|7
C|TTAM|20260126|15:55:37.545625|S|2|18.1|0|2
C|TTAM|20260126|15:55:37.545852|S|1|18.1|0|1
C|TTAM|20260126|15:55:37.545852|S|98|18.1|0|98
C|TTAM|20260126|15:55:37.545852|S|100|18.1|0|100
C|TTAM|20260126|15:55:37.545934|S|100|18.1|0|100
C|TTAM|20260126|15:55:37.545934|S|100|18.1|0|100
C|TTAM|20260126|15:55:37.545992|S|100|18.1|0|100
C|TTAM|20260126|15:55:37.546175|S|100|18.1|0|100
C|TTAM|20260126|15:55:37.546176|S|100|18.1|0|100
C|TTAM|20260126|15:55:37.546242|S|100|18.1|0|100
C|TTAM|20260126|15:55:37.546378|S|17|18.1|0|17
C|TTAM|20260126|15:55:37.546378|S|83|18.1|0|83
C|TTAM|20260126|15:55:37.546397|S|17|18.1|0|17
C|TTAM|20260126|15:55:37.546397|S|83|18.1|0|83
C|TTAM|20260126|15:55:37.546398|S|17|18.1|0|17
C|TTAM|20260126|15:55:37.546398|S|83|18.1|0|83
C|TTAM|20260126|15:55:37.546429|S|17|18.1|0|17
C|TTAM|20260126|15:58:03.758721|S|7|18.09|0|7
C|TTAM|20260126|15:58:03.758721|S|10|18.09|0|10
C|TTAM|20260126|15:58:03.758722|S|100|18.09|0|100
C|TTAM|20260126|15:58:03.758722|S|100|18.09|0|100
C|TTAM|20260126|15:58:03.758752|S|14|18.09|0|14
C|TTAM|20260126|15:58:05.760186|S|100|18.09|0|100
C|TTAM|20260126|15:58:05.760186|S|100|18.09|0|100
C|TTAM|20260126|15:58:05.760207|S|300|18.09|0|300
C|TTAM|20260126|15:58:05.760207|S|100|18.09|0|100
C|TTAM|20260126|15:58:05.761091|S|100|18.09|0|100
C|TTAM|20260126|15:58:20.381835|S|19|18.09|0|19
C|TTAM|20260126|15:58:39.186997|S|81|18.09|0|81
C|TTAM|20260126|15:58:39.186998|S|19|18.09|0|19
C|TTAM|20260126|15:58:49.846851|S|1|18.09|0|1
C|TTAM|20260126|15:59:02.799559|S|78|18.09|0|78
C|TTAM|20260126|15:59:02.799559|S|100|18.09|0|100
C|TTAM|20260126|15:59:10.339331|S|100|18.09|0|100
C|TTAM|20260126|15:59:10.339331|S|100|18.09|0|100
C|TTAM|20260126|15:59:10.339331|S|100|18.09|0|100
C|TTAM|20260126|15:59:10.339331|S|100|18.09|0|100
C|TTAM|20260126|15:59:10.339331|S|22|18.09|0|22
C|TTAM|20260126|15:59:10.339344|S|100|18.09|0|100
C|TTAM|20260126|15:59:10.339345|S|200|18.09|0|200
C|TTAM|20260126|15:59:10.339345|S|100|18.09|0|100
C|TTAM|20260126|15:59:10.339345|S|200|18.09|0|200
C|TTAM|20260126|15:59:47.754832|S|100|18.11|0|100
C|TTAM|20260126|15:59:51.244346|S|33|18.1|0|33
C|TTAN|20260126|09:31:07.189989|S|9|92.64|0|9
C|TTAN|20260126|09:31:07.194177|S|10|92.64|0|10
C|TTAN|20260126|09:32:25.691033|S|6|92.91|0|6
C|TTAN|20260126|09:32:25.691033|S|13|92.91|0|13
C|TTAN|20260126|09:57:45.987815|S|25|92.1|0|25
C|TTAN|20260126|09:57:45.987815|S|100|92.1|0|100
C|TTAN|20260126|10:00:00.303131|S|29|92|0|29
C|TTAN|20260126|10:13:13.011432|S|100|91.99|0|100
C|TTAN|20260126|10:18:48.542125|S|100|92.19|0|100
C|TTAN|20260126|10:19:17.379002|S|200|92.21|0|200
C|TTAN|20260126|10:22:33.848691|S|10|92.65|0|10
C|TTAN|20260126|10:22:33.848891|S|85|92.65|0|85
C|TTAN|20260126|10:22:33.848891|S|1|92.65|0|1
C|TTAN|20260126|10:22:33.848891|S|90|92.65|0|90
C|TTAN|20260126|10:38:14.828086|S|5|93.25|0|5
C|TTAN|20260126|11:45:30.430526|S|7|93.51|0|7
C|TTAN|20260126|12:20:56.715162|S|100|93|0|100
C|TTAN|20260126|14:23:55.526305|S|60|93.41|0|60
C|TTAN|20260126|14:47:05.317596|S|25|93.59|0|25
C|TTAN|20260126|14:47:05.317597|S|25|93.61|0|25
C|TTAN|20260126|15:08:39.629668|S|100|93.73|0|100
C|TTAN|20260126|15:31:30.944891|S|25|93.95|0|25
C|TTAN|20260126|15:31:30.944891|S|100|93.97|0|100
C|TTAN|20260126|15:31:30.944892|S|25|93.97|0|25
C|TTAN|20260126|15:47:43.741320|S|10|94.42|0|10
C|TTAN|20260126|15:47:43.741321|S|1|94.42|0|1
C|TTAN|20260126|15:48:01.036746|S|31|94.39|0|31
C|TTAN|20260126|15:48:01.036747|S|20|94.39|0|20
C|TTAN|20260126|15:48:01.036747|S|17|94.39|0|17
C|TTAN|20260126|15:48:01.036747|S|139|94.39|0|139
C|TTAN|20260126|15:48:01.036748|S|22|94.39|0|22
C|TTAN|20260126|15:48:01.036749|S|3|94.39|0|3
C|TTAN|20260126|15:48:01.036749|S|26|94.39|0|26
C|TTAN|20260126|15:53:02.599797|S|44|94.22|0|44
C|TTAN|20260126|15:53:02.599797|S|129|94.22|0|129
C|TTAN|20260126|15:53:33.163893|S|1|94.15|0|1
C|TTAN|20260126|15:58:28.339773|S|12|94.23|0|12
C|TTAN|20260126|15:59:07.252046|S|22|94.25|0|22
C|TTAN|20260126|15:59:07.264251|S|27|94.21|0|27
C|TTAN|20260126|15:59:30.106718|S|50|94.31|0|50
C|TTC|20260126|10:16:45.296579|S|40|89.73|0|40
C|TTC|20260126|10:16:50.992868|S|30|89.67|0|30
C|TTC|20260126|13:42:52.293710|S|11|89.13|0|11
C|TTC|20260126|14:22:04.054923|S|100|89.285|0|100
C|TTC|20260126|14:23:12.687657|S|100|89.37|0|100
C|TTC|20260126|14:23:14.242288|S|1|89.37|0|1
C|TTC|20260126|15:12:00.764901|S|100|89.695|0|100
C|TTC|20260126|15:26:26.083631|S|50|89.43|0|50
C|TTC|20260126|15:49:27.693393|S|17|89.63|0|17
C|TTC|20260126|15:51:38.596294|S|2|89.58|0|2
C|TTC|20260126|15:54:38.510305|S|19|89.52|0|19
C|TTC|20260126|15:59:41.463672|S|19|89.32|0|19
C|TTC|20260126|15:59:47.740403|S|24|89.31|0|24
C|TTC|20260126|15:59:48.727965|S|46|89.31|0|46
C|TTC|20260126|15:59:49.729674|S|72|89.305|0|72
C|TTC|20260126|15:59:52.752067|S|100|89.24|0|100
C|TTC|20260126|15:59:53.004184|S|50|89.23|0|50
C|TTC|20260126|15:59:53.004184|S|50|89.23|0|50
C|TTC|20260126|15:59:57.653222|S|50|89.22|0|50
C|TTC|20260126|15:59:58.691100|S|50|89.22|0|50
C|TTC|20260126|15:59:58.691100|S|6|89.23|0|6
C|TTC|20260126|15:59:58.691100|S|14|89.23|0|14
C|TTD|20260126|09:30:09.478795|S|100|36.35|0|100
C|TTD|20260126|09:30:11.637462|S|100|36.35|0|100
C|TTD|20260126|09:30:23.660040|S|200|36.1|0|200
C|TTD|20260126|09:30:23.660103|S|88|36.1|0|88
C|TTD|20260126|09:30:35.899110|S|114|35.89|0|114
C|TTD|20260126|09:30:37.904417|S|150|35.9|0|150
C|TTD|20260126|09:30:45.574983|S|200|35.87|0|200
C|TTD|20260126|09:31:04.542991|S|80|35.845|0|80
C|TTD|20260126|09:31:07.115812|S|200|35.86|0|200
C|TTD|20260126|09:31:15.804300|S|60|35.77|0|60
C|TTD|20260126|09:31:16.221060|S|3|35.72|0|3
C|TTD|20260126|09:31:16.245858|S|88|35.76|0|88
C|TTD|20260126|09:32:24.936127|S|2|35.67|0|2
C|TTD|20260126|09:32:25.565312|S|88|35.64|0|88
C|TTD|20260126|09:33:00.202901|S|50|35.75|0|50
C|TTD|20260126|09:33:02.230695|S|30|35.77|0|30
C|TTD|20260126|09:33:12.825010|S|20|35.73|0|20
C|TTD|20260126|09:33:38.363980|S|88|35.51|0|88
C|TTD|20260126|09:33:38.363991|S|112|35.51|0|112
C|TTD|20260126|09:35:02.346063|S|20|34.99|0|20
C|TTD|20260126|09:35:04.663726|S|20|34.99|0|20
C|TTD|20260126|09:35:17.853568|S|1|35.03|0|1
C|TTD|20260126|09:35:17.853705|S|1|35.01|0|1
C|TTD|20260126|09:35:18.133371|S|88|35.015|0|88
C|TTD|20260126|09:35:18.133777|S|88|35.015|0|88
C|TTD|20260126|09:37:40.083011|S|100|35.06|0|100
C|TTD|20260126|09:39:21.895864|S|88|34.935|0|88
C|TTD|20260126|09:39:31.734339|S|88|34.91|0|88
C|TTD|20260126|09:40:04.360167|S|88|34.955|0|88
C|TTD|20260126|09:40:04.360582|S|88|34.96|0|88
C|TTD|20260126|09:40:05.289770|S|200|34.98|0|200
C|TTD|20260126|09:40:33.087495|S|1|34.97|0|1
C|TTD|20260126|09:42:46.917030|S|88|34.82|0|88
C|TTD|20260126|09:42:46.917145|S|19|34.82|0|19
C|TTD|20260126|09:42:46.917159|S|93|34.82|0|93
C|TTD|20260126|09:43:09.776722|S|88|34.695|0|88
C|TTD|20260126|09:46:21.153741|S|100|34.735|0|100
C|TTD|20260126|09:46:21.163699|S|88|34.785|0|88
C|TTD|20260126|09:46:21.163769|S|88|34.785|0|88
C|TTD|20260126|09:46:34.385096|S|200|34.9|0|200
C|TTD|20260126|09:47:18.881518|S|100|34.94|0|100
C|TTD|20260126|09:53:35.603514|S|1|34.78|0|1
C|TTD|20260126|09:58:52.428320|S|12|34.74|0|12
C|TTD|20260126|10:01:50.023681|S|25|34.9|0|25
C|TTD|20260126|10:05:18.273697|S|38|34.96|0|38
C|TTD|20260126|10:07:00.263783|S|1|35|0|1
C|TTD|20260126|10:10:40.091268|S|88|34.72|0|88
C|TTD|20260126|10:10:49.552749|S|100|34.67|0|100
C|TTD|20260126|10:10:52.884337|S|2|34.69|0|2
C|TTD|20260126|10:10:54.965815|S|2|34.68|0|2
C|TTD|20260126|10:11:04.233136|S|88|34.67|0|88
C|TTD|20260126|10:11:21.621249|S|33|34.71|0|33
C|TTD|20260126|10:12:46.374811|S|100|34.6|0|100
C|TTD|20260126|10:12:46.375784|S|1|34.615|0|1
C|TTD|20260126|10:13:25.429732|S|20|34.665|0|20
C|TTD|20260126|10:15:56.154855|S|24|34.69|0|24
C|TTD|20260126|10:16:14.953944|S|100|34.705|0|100
C|TTD|20260126|10:20:28.872229|S|88|34.805|0|88
C|TTD|20260126|10:20:28.872309|S|75|34.805|0|75
C|TTD|20260126|10:22:17.171570|S|144|34.71|0|144
C|TTD|20260126|10:22:17.171629|S|56|34.71|0|56
C|TTD|20260126|10:24:55.879342|S|88|34.73|0|88
C|TTD|20260126|10:24:55.879392|S|66|34.73|0|66
C|TTD|20260126|10:25:40.732396|S|88|34.805|0|88
C|TTD|20260126|10:27:32.669086|S|25|34.81|0|25
C|TTD|20260126|10:30:51.039012|S|12|34.95|0|12
C|TTD|20260126|10:30:51.039028|S|76|34.95|0|76
C|TTD|20260126|10:30:51.039028|S|12|34.95|0|12
C|TTD|20260126|10:35:24.992711|S|1|34.77|0|1
C|TTD|20260126|10:37:48.535924|S|100|34.64|0|100
C|TTD|20260126|10:39:13.135059|S|150|34.5|0|150
C|TTD|20260126|10:39:13.135883|S|1|34.5|0|1
C|TTD|20260126|10:39:13.150321|S|1|34.49|0|1
C|TTD|20260126|10:39:13.150344|S|176|34.49|0|176
C|TTD|20260126|10:39:13.157874|S|88|34.495|0|88
C|TTD|20260126|10:39:13.158026|S|88|34.505|0|88
C|TTD|20260126|10:39:13.158171|S|16|34.505|0|16
C|TTD|20260126|10:39:13.187641|S|88|34.515|0|88
C|TTD|20260126|10:39:13.188152|S|88|34.515|0|88
C|TTD|20260126|10:39:13.188190|S|24|34.52|0|24
C|TTD|20260126|10:39:22.492249|S|100|34.51|0|100
C|TTD|20260126|10:40:55.753199|S|12|34.485|0|12
C|TTD|20260126|10:41:11.552323|S|21|34.47|0|21
C|TTD|20260126|10:41:44.990447|S|58|34.43|0|58
C|TTD|20260126|10:42:42.241952|S|31|34.42|0|31
C|TTD|20260126|10:43:33.803059|S|7|34.415|0|7
C|TTD|20260126|10:43:45.536204|S|100|34.415|0|100
C|TTD|20260126|10:47:30.159173|S|100|34.31|0|100
C|TTD|20260126|10:47:33.773657|S|100|34.29|0|100
C|TTD|20260126|10:48:25.156762|S|39|34.29|0|39
C|TTD|20260126|10:49:38.127194|S|100|34.29|0|100
C|TTD|20260126|10:49:38.345687|S|100|34.28|0|100
C|TTD|20260126|10:49:38.345687|S|50|34.28|0|50
C|TTD|20260126|10:53:12.815137|S|88|34.385|0|88
C|TTD|20260126|10:53:12.815724|S|88|34.385|0|88
C|TTD|20260126|10:53:12.816000|S|24|34.385|0|24
C|TTD|20260126|10:53:35.923173|S|100|34.4|0|100
C|TTD|20260126|10:53:51.029312|S|88|34.405|0|88
C|TTD|20260126|10:53:51.029396|S|12|34.405|0|12
C|TTD|20260126|10:53:51.030477|S|18|34.41|0|18
C|TTD|20260126|10:54:45.117592|S|100|34.55|0|100
C|TTD|20260126|10:55:33.719614|S|88|34.485|0|88
C|TTD|20260126|10:55:35.607432|S|200|34.505|0|200
C|TTD|20260126|10:56:38.204816|S|19|34.59|0|19
C|TTD|20260126|10:57:34.646171|S|100|34.6|0|100
C|TTD|20260126|11:00:56.202701|S|12|34.55|0|12
C|TTD|20260126|11:01:03.788017|S|88|34.475|0|88
C|TTD|20260126|11:01:11.422010|S|47|34.53|0|47
C|TTD|20260126|11:01:50.270281|S|100|34.71|0|100
C|TTD|20260126|11:03:29.870941|S|2|34.78|0|2
C|TTD|20260126|11:10:04.922970|S|88|34.765|0|88
C|TTD|20260126|11:10:04.923104|S|88|34.765|0|88
C|TTD|20260126|11:10:04.923182|S|24|34.765|0|24
C|TTD|20260126|11:10:04.923682|S|100|34.76|0|100
C|TTD|20260126|11:10:04.928632|S|88|34.755|0|88
C|TTD|20260126|11:10:04.928749|S|12|34.755|0|12
C|TTD|20260126|11:10:10.581674|S|148|34.69|0|148
C|TTD|20260126|11:12:37.599847|S|88|34.725|0|88
C|TTD|20260126|11:18:26.880002|S|200|34.765|0|200
C|TTD|20260126|11:18:43.359483|S|100|34.7|0|100
C|TTD|20260126|11:19:03.251748|S|3|34.65|0|3
C|TTD|20260126|11:20:07.231612|S|88|34.67|0|88
C|TTD|20260126|11:22:05.822181|S|65|34.6|0|65
C|TTD|20260126|11:28:55.477934|S|88|34.695|0|88
C|TTD|20260126|11:28:55.478080|S|88|34.695|0|88
C|TTD|20260126|11:28:55.478254|S|5|34.695|0|5
C|TTD|20260126|11:31:15.512494|S|41|34.96|0|41
C|TTD|20260126|11:31:15.513592|S|86|34.965|0|86
C|TTD|20260126|11:31:29.088326|S|88|34.945|0|88
C|TTD|20260126|11:31:29.088480|S|12|34.945|0|12
C|TTD|20260126|11:31:49.192417|S|88|34.84|0|88
C|TTD|20260126|11:31:49.196370|S|88|34.835|0|88
C|TTD|20260126|11:33:03.831377|S|41|34.78|0|41
C|TTD|20260126|11:39:17.054395|S|600|34.65|0|600
C|TTD|20260126|11:40:01.716516|S|10|34.625|0|10
C|TTD|20260126|11:41:09.815960|S|88|34.655|0|88
C|TTD|20260126|11:41:39.332389|S|100|34.74|0|100
C|TTD|20260126|11:41:57.874146|S|88|34.685|0|88
C|TTD|20260126|11:41:57.874208|S|88|34.685|0|88
C|TTD|20260126|11:42:12.124699|S|41|34.68|0|41
C|TTD|20260126|11:45:06.218137|S|1|34.64|0|1
C|TTD|20260126|11:45:53.564939|S|39|34.65|0|39
C|TTD|20260126|11:50:50.981279|S|100|34.635|0|100
C|TTD|20260126|11:51:20.213546|S|100|34.6|0|100
C|TTD|20260126|11:54:08.153067|S|100|34.605|0|100
C|TTD|20260126|11:58:09.077872|S|100|34.51|0|100
C|TTD|20260126|11:58:09.083514|S|100|34.5|0|100
C|TTD|20260126|11:58:09.084537|S|2|34.49|0|2
C|TTD|20260126|11:59:18.302089|S|1|34.43|0|1
C|TTD|20260126|11:59:18.302116|S|63|34.43|0|63
C|TTD|20260126|11:59:18.302151|S|36|34.43|0|36
C|TTD|20260126|12:02:19.089475|S|110|34.355|0|110
C|TTD|20260126|12:07:05.982987|S|1|34.255|0|1
C|TTD|20260126|12:12:14.993583|S|100|34.19|0|100
C|TTD|20260126|12:12:40.009419|S|100|34.22|0|100
C|TTD|20260126|12:12:45.270889|S|53|34.2|0|53
C|TTD|20260126|12:14:29.974569|S|1|34.15|0|1
C|TTD|20260126|12:18:00.907568|S|100|34.22|0|100
C|TTD|20260126|12:19:50.533756|S|98|34.19|0|98
C|TTD|20260126|12:20:47.041002|S|100|34.18|0|100
C|TTD|20260126|12:24:11.548810|S|100|34.18|0|100
C|TTD|20260126|12:24:16.013451|S|100|34.19|0|100
C|TTD|20260126|12:24:58.492015|S|70|34.135|0|70
C|TTD|20260126|12:24:58.492076|S|40|34.135|0|40
C|TTD|20260126|12:25:01.214083|S|5|34.12|0|5
C|TTD|20260126|12:25:38.715558|S|88|34.095|0|88
C|TTD|20260126|12:25:38.715639|S|88|34.095|0|88
C|TTD|20260126|12:25:38.715701|S|44|34.095|0|44
C|TTD|20260126|12:26:48.352674|S|100|34.09|0|100
C|TTD|20260126|12:26:54.108788|S|100|34.095|0|100
C|TTD|20260126|12:27:07.157033|S|100|34.08|0|100
C|TTD|20260126|12:27:20.526586|S|1|34.14|0|1
C|TTD|20260126|12:27:30.570976|S|110|34.115|0|110
C|TTD|20260126|12:27:50.783640|S|100|34.1|0|100
C|TTD|20260126|12:27:53.235440|S|100|34.09|0|100
C|TTD|20260126|12:28:03.840496|S|3|34.09|0|3
C|TTD|20260126|12:28:04.160059|S|18|34.09|0|18
C|TTD|20260126|12:28:09.307081|S|100|34.085|0|100
C|TTD|20260126|12:28:10.359620|S|100|34.07|0|100
C|TTD|20260126|12:28:37.492544|S|1|34.06|0|1
C|TTD|20260126|12:28:37.492712|S|1|34.06|0|1
C|TTD|20260126|12:28:51.785507|S|100|34.03|0|100
C|TTD|20260126|12:28:55.121648|S|100|34.04|0|100
C|TTD|20260126|12:28:59.378427|S|65|34.04|0|65
C|TTD|20260126|12:29:18.743516|S|66|34.02|0|66
C|TTD|20260126|12:29:18.743658|S|34|34.015|0|34
C|TTD|20260126|12:29:18.743953|S|2|34.015|0|2
C|TTD|20260126|12:29:18.743969|S|184|34.015|0|184
C|TTD|20260126|12:29:30.493404|S|100|34.01|0|100
C|TTD|20260126|12:29:30.494312|S|39|34.01|0|39
C|TTD|20260126|12:29:30.495993|S|3|34|0|3
C|TTD|20260126|12:29:38.130901|S|100|34.01|0|100
C|TTD|20260126|12:29:45.362318|S|100|34.01|0|100
C|TTD|20260126|12:30:03.346462|S|100|34.02|0|100
C|TTD|20260126|12:30:03.347192|S|16|34.03|0|16
C|TTD|20260126|12:30:03.355152|S|84|34.03|0|84
C|TTD|20260126|12:31:02.267355|S|25|34.01|0|25
C|TTD|20260126|12:32:21.815428|S|16|34.06|0|16
C|TTD|20260126|12:32:24.393442|S|22|34.07|0|22
C|TTD|20260126|12:33:09.123251|S|80|34.045|0|80
C|TTD|20260126|12:37:21.222243|S|2|34.11|0|2
C|TTD|20260126|12:40:15.149493|S|100|34.07|0|100
C|TTD|20260126|12:47:36.244100|S|100|34.07|0|100
C|TTD|20260126|12:53:37.452370|S|5|34|0|5
C|TTD|20260126|12:54:43.785699|S|100|33.96|0|100
C|TTD|20260126|12:54:50.005666|S|5|33.92|0|5
C|TTD|20260126|12:59:32.876661|S|2|33.98|0|2
C|TTD|20260126|13:05:06.339213|S|20|34.01|0|20
C|TTD|20260126|13:05:21.409140|S|13|34.015|0|13
C|TTD|20260126|13:05:21.707089|S|80|34.01|0|80
C|TTD|20260126|13:05:59.481219|S|16|33.97|0|16
C|TTD|20260126|13:14:17.350020|S|5|33.89|0|5
C|TTD|20260126|13:14:21.046714|S|100|33.85|0|100
C|TTD|20260126|13:18:28.910420|S|100|33.855|0|100
C|TTD|20260126|13:24:12.872361|S|40|33.8|0|40
C|TTD|20260126|13:24:15.890811|S|5|33.79|0|5
C|TTD|20260126|13:24:59.578131|S|100|33.77|0|100
C|TTD|20260126|13:24:59.578145|S|50|33.77|0|50
C|TTD|20260126|13:25:05.606220|S|791|33.77|0|791
C|TTD|20260126|13:25:05.606259|S|791|33.77|0|791
C|TTD|20260126|13:25:05.606287|S|92|33.77|0|92
C|TTD|20260126|13:26:43.269007|S|100|33.81|0|100
C|TTD|20260126|13:31:41.077967|S|30|33.7|0|30
C|TTD|20260126|13:31:55.897600|S|100|33.71|0|100
C|TTD|20260126|13:33:01.955782|S|1|33.68|0|1
C|TTD|20260126|13:33:08.559704|S|3|33.68|0|3
C|TTD|20260126|13:33:11.356180|S|97|33.67|0|97
C|TTD|20260126|13:33:13.882410|S|100|33.665|0|100
C|TTD|20260126|13:33:52.342830|S|100|33.69|0|100
C|TTD|20260126|13:34:22.694720|S|25|33.695|0|25
C|TTD|20260126|13:34:28.095303|S|100|33.68|0|100
C|TTD|20260126|13:34:42.294797|S|5|33.67|0|5
C|TTD|20260126|13:37:25.244973|S|9|33.655|0|9
C|TTD|20260126|13:38:09.810426|S|100|33.67|0|100
C|TTD|20260126|13:39:54.184133|S|75|33.65|0|75
C|TTD|20260126|13:40:20.545478|S|100|33.69|0|100
C|TTD|20260126|13:40:20.545869|S|100|33.69|0|100
C|TTD|20260126|13:42:44.697575|S|100|33.64|0|100
C|TTD|20260126|13:43:09.902598|S|100|33.66|0|100
C|TTD|20260126|13:43:18.563697|S|100|33.66|0|100
C|TTD|20260126|13:43:37.203093|S|100|33.675|0|100
C|TTD|20260126|13:43:44.703958|S|100|33.675|0|100
C|TTD|20260126|13:44:40.362051|S|100|33.64|0|100
C|TTD|20260126|13:44:40.362051|S|77|33.64|0|77
C|TTD|20260126|13:44:50.006263|S|100|33.64|0|100
C|TTD|20260126|13:45:59.768022|S|48|33.62|0|48
C|TTD|20260126|13:50:45.491049|S|120|33.555|0|120
C|TTD|20260126|13:51:45.682802|S|146|33.55|0|146
C|TTD|20260126|13:52:05.070702|S|88|33.585|0|88
C|TTD|20260126|13:52:53.824153|S|100|33.61|0|100
C|TTD|20260126|13:52:57.962411|S|26|33.585|0|26
C|TTD|20260126|13:52:57.962475|S|88|33.585|0|88
C|TTD|20260126|13:52:57.962484|S|74|33.585|0|74
C|TTD|20260126|13:52:57.962910|S|100|33.58|0|100
C|TTD|20260126|13:53:58.034586|S|22|33.56|0|22
C|TTD|20260126|13:55:04.065041|S|100|33.55|0|100
C|TTD|20260126|13:56:07.205624|S|75|33.55|0|75
C|TTD|20260126|13:56:07.205624|S|25|33.55|0|25
C|TTD|20260126|13:57:50.745553|S|100|33.525|0|100
C|TTD|20260126|13:57:56.759937|S|200|33.525|0|200
C|TTD|20260126|13:57:59.778448|S|100|33.515|0|100
C|TTD|20260126|13:57:59.778537|S|20|33.515|0|20
C|TTD|20260126|13:58:16.452392|S|1|33.49|0|1
C|TTD|20260126|13:58:16.452546|S|5|33.49|0|5
C|TTD|20260126|13:58:16.452621|S|1|33.49|0|1
C|TTD|20260126|13:58:16.452664|S|10|33.49|0|10
C|TTD|20260126|13:58:16.452800|S|3|33.49|0|3
C|TTD|20260126|13:58:16.452841|S|1|33.49|0|1
C|TTD|20260126|13:58:16.452854|S|19|33.49|0|19
C|TTD|20260126|13:58:16.452900|S|5|33.49|0|5
C|TTD|20260126|13:58:16.452956|S|50|33.49|0|50
C|TTD|20260126|13:58:16.452978|S|5|33.49|0|5
C|TTD|20260126|13:58:16.452978|S|5|33.49|0|5
C|TTD|20260126|13:58:16.453041|S|5|33.49|0|5
C|TTD|20260126|13:58:16.453057|S|1|33.49|0|1
C|TTD|20260126|13:58:16.453143|S|10|33.49|0|10
C|TTD|20260126|13:58:16.453400|S|10|33.49|0|10
C|TTD|20260126|13:58:16.453428|S|5|33.49|0|5
C|TTD|20260126|13:58:16.453445|S|10|33.49|0|10
C|TTD|20260126|13:58:16.454248|S|3|33.49|0|3
C|TTD|20260126|13:58:16.454563|S|2|33.49|0|2
C|TTD|20260126|13:58:16.454621|S|20|33.49|0|20
C|TTD|20260126|13:58:16.454734|S|1|33.49|0|1
C|TTD|20260126|13:58:16.454740|S|10|33.49|0|10
C|TTD|20260126|13:58:16.454967|S|31|33.49|0|31
C|TTD|20260126|13:58:16.454967|S|18|33.49|0|18
C|TTD|20260126|13:58:16.454968|S|1|33.49|0|1
C|TTD|20260126|13:58:16.455025|S|1|33.49|0|1
C|TTD|20260126|13:58:16.455040|S|10|33.49|0|10
C|TTD|20260126|13:58:17.611456|S|100|33.48|0|100
C|TTD|20260126|13:58:51.678244|S|15|33.47|0|15
C|TTD|20260126|13:59:26.452684|S|100|33.46|0|100
C|TTD|20260126|13:59:35.293805|S|84|33.45|0|84
C|TTD|20260126|13:59:35.810752|S|39|33.45|0|39
C|TTD|20260126|13:59:35.810752|S|16|33.45|0|16
C|TTD|20260126|13:59:58.654722|S|100|33.45|0|100
C|TTD|20260126|14:00:37.482399|S|100|33.45|0|100
C|TTD|20260126|14:01:23.027600|S|100|33.47|0|100
C|TTD|20260126|14:01:25.690315|S|70|33.485|0|70
C|TTD|20260126|14:01:25.690336|S|50|33.485|0|50
C|TTD|20260126|14:01:29.595284|S|100|33.48|0|100
C|TTD|20260126|14:02:59.778398|S|100|33.52|0|100
C|TTD|20260126|14:02:59.778453|S|31|33.52|0|31
C|TTD|20260126|14:03:18.952284|S|96|33.55|0|96
C|TTD|20260126|14:08:47.654514|S|100|33.58|0|100
C|TTD|20260126|14:09:35.950998|S|14|33.57|0|14
C|TTD|20260126|14:10:00.155163|S|3|33.58|0|3
C|TTD|20260126|14:10:00.915359|S|13|33.58|0|13
C|TTD|20260126|14:10:01.005002|S|16|33.58|0|16
C|TTD|20260126|14:16:41.591363|S|100|33.78|0|100
C|TTD|20260126|14:16:41.591363|S|11|33.78|0|11
C|TTD|20260126|14:17:14.758385|S|87|33.81|0|87
C|TTD|20260126|14:17:14.758397|S|33|33.81|0|33
C|TTD|20260126|14:22:05.267176|S|88|33.815|0|88
C|TTD|20260126|14:22:08.067547|S|104|33.81|0|104
C|TTD|20260126|14:26:36.342671|S|45|33.82|0|45
C|TTD|20260126|14:27:47.892866|S|88|33.85|0|88
C|TTD|20260126|14:31:34.777166|S|90|34.045|0|90
C|TTD|20260126|14:31:34.777235|S|88|34.045|0|88
C|TTD|20260126|14:32:25.139101|S|100|34.05|0|100
C|TTD|20260126|14:32:35.681797|S|2|34.02|0|2
C|TTD|20260126|14:35:43.950315|S|200|34.04|0|200
C|TTD|20260126|14:36:57.964738|S|100|34.03|0|100
C|TTD|20260126|14:36:58.009539|S|100|34.03|0|100
C|TTD|20260126|14:37:54.105210|S|3|34.09|0|3
C|TTD|20260126|14:41:04.673913|S|80|34.05|0|80
C|TTD|20260126|14:44:09.735948|S|1|34|0|1
C|TTD|20260126|14:46:32.422773|S|80|34.01|0|80
C|TTD|20260126|14:49:19.060451|S|17|34.075|0|17
C|TTD|20260126|14:49:19.060467|S|103|34.075|0|103
C|TTD|20260126|14:49:38.124022|S|9|34.06|0|9
C|TTD|20260126|14:55:58.023859|S|1|33.92|0|1
C|TTD|20260126|14:57:13.882499|S|21|33.92|0|21
C|TTD|20260126|14:57:38.224972|S|34|33.87|0|34
C|TTD|20260126|14:59:29.666123|S|100|33.82|0|100
C|TTD|20260126|15:00:04.372201|S|100|33.805|0|100
C|TTD|20260126|15:03:27.000798|S|10|33.805|0|10
C|TTD|20260126|15:06:24.814324|S|88|34.005|0|88
C|TTD|20260126|15:09:17.702488|S|43|33.97|0|43
C|TTD|20260126|15:12:23.666056|S|100|34.02|0|100
C|TTD|20260126|15:12:23.666066|S|100|34.02|0|100
C|TTD|20260126|15:12:23.666122|S|85|34.02|0|85
C|TTD|20260126|15:12:23.666160|S|85|34.02|0|85
C|TTD|20260126|15:12:36.579267|S|36|34.01|0|36
C|TTD|20260126|15:13:14.355917|S|100|33.965|0|100
C|TTD|20260126|15:15:19.906318|S|100|34|0|100
C|TTD|20260126|15:15:26.242144|S|98|33.995|0|98
C|TTD|20260126|15:19:34.646034|S|88|33.935|0|88
C|TTD|20260126|15:22:26.498392|S|100|33.995|0|100
C|TTD|20260126|15:22:41.416912|S|300|34.01|0|300
C|TTD|20260126|15:22:41.429412|S|300|34.01|0|300
C|TTD|20260126|15:22:41.434995|S|150|34.01|0|150
C|TTD|20260126|15:22:43.323153|S|88|34.01|0|88
C|TTD|20260126|15:22:43.323426|S|88|34.01|0|88
C|TTD|20260126|15:22:43.323489|S|88|34.01|0|88
C|TTD|20260126|15:22:43.323578|S|300|34.01|0|300
C|TTD|20260126|15:22:43.323640|S|36|34.01|0|36
C|TTD|20260126|15:22:52.303677|S|88|34.01|0|88
C|TTD|20260126|15:22:52.303763|S|14|34.01|0|14
C|TTD|20260126|15:23:21.551911|S|3|34.03|0|3
C|TTD|20260126|15:24:24.857631|S|2|34.05|0|2
C|TTD|20260126|15:24:55.979547|S|2|34.06|0|2
C|TTD|20260126|15:26:48.979166|S|100|34.025|0|100
C|TTD|20260126|15:26:58.038509|S|88|34.005|0|88
C|TTD|20260126|15:26:58.038689|S|72|34.005|0|72
C|TTD|20260126|15:29:08.017498|S|4|34.01|0|4
C|TTD|20260126|15:29:44.926930|S|100|34|0|100
C|TTD|20260126|15:30:08.293657|S|160|34.025|0|160
C|TTD|20260126|15:30:09.962615|S|100|34.03|0|100
C|TTD|20260126|15:30:21.822458|S|16|34.05|0|16
C|TTD|20260126|15:32:07.271762|S|100|33.98|0|100
C|TTD|20260126|15:32:07.271762|S|100|33.98|0|100
C|TTD|20260126|15:32:09.189292|S|6|33.99|0|6
C|TTD|20260126|15:32:09.189596|S|3|33.98|0|3
C|TTD|20260126|15:32:54.549508|S|4|33.95|0|4
C|TTD|20260126|15:33:15.560074|S|1|33.94|0|1
C|TTD|20260126|15:33:18.212946|S|7|33.97|0|7
C|TTD|20260126|15:34:10.085905|S|2|34.03|0|2
C|TTD|20260126|15:34:27.959986|S|2|34.05|0|2
C|TTD|20260126|15:35:30.548834|S|2|34.04|0|2
C|TTD|20260126|15:35:37.661110|S|100|34.05|0|100
C|TTD|20260126|15:36:10.126548|S|3|34.05|0|3
C|TTD|20260126|15:36:35.399372|S|100|34.08|0|100
C|TTD|20260126|15:36:35.770870|S|100|34.1|0|100
C|TTD|20260126|15:37:21.418937|S|100|34.11|0|100
C|TTD|20260126|15:37:40.868726|S|100|34.13|0|100
C|TTD|20260126|15:39:10.808708|S|12|33.99|0|12
C|TTD|20260126|15:39:19.233211|S|88|34.005|0|88
C|TTD|20260126|15:39:19.233803|S|1|34.015|0|1
C|TTD|20260126|15:39:19.233862|S|100|34.015|0|100
C|TTD|20260126|15:39:19.233924|S|100|34.015|0|100
C|TTD|20260126|15:39:19.233990|S|61|34.015|0|61
C|TTD|20260126|15:39:41.053928|S|100|33.98|0|100
C|TTD|20260126|15:40:42.538198|S|100|33.92|0|100
C|TTD|20260126|15:40:54.527596|S|99|33.91|0|99
C|TTD|20260126|15:41:13.414148|S|12|33.89|0|12
C|TTD|20260126|15:41:14.653342|S|100|33.87|0|100
C|TTD|20260126|15:41:55.493545|S|10|33.83|0|10
C|TTD|20260126|15:43:06.832972|S|4|33.87|0|4
C|TTD|20260126|15:43:06.832972|S|2|33.87|0|2
C|TTD|20260126|15:43:07.669554|S|4|33.93|0|4
C|TTD|20260126|15:44:45.610041|S|5|33.855|0|5
C|TTD|20260126|15:44:51.230128|S|5|33.85|0|5
C|TTD|20260126|15:45:12.487656|S|1|33.91|0|1
C|TTD|20260126|15:45:20.107200|S|100|33.92|0|100
C|TTD|20260126|15:45:49.869553|S|1|33.94|0|1
C|TTD|20260126|15:46:03.151722|S|9|33.94|0|9
C|TTD|20260126|15:46:03.151722|S|81|33.94|0|81
C|TTD|20260126|15:46:41.289020|S|100|33.92|0|100
C|TTD|20260126|15:47:45.561281|S|9|33.86|0|9
C|TTD|20260126|15:48:06.279205|S|1|33.87|0|1
C|TTD|20260126|15:48:46.800018|S|1|33.89|0|1
C|TTD|20260126|15:48:46.909212|S|100|33.89|0|100
C|TTD|20260126|15:48:46.909213|S|76|33.89|0|76
C|TTD|20260126|15:48:46.909213|S|21|33.89|0|21
C|TTD|20260126|15:49:01.102699|S|2|33.895|0|2
C|TTD|20260126|15:49:23.752654|S|60|33.9|0|60
C|TTD|20260126|15:49:23.757457|S|60|33.895|0|60
C|TTD|20260126|15:49:27.106425|S|70|33.88|0|70
C|TTD|20260126|15:50:01.466894|S|100|33.88|0|100
C|TTD|20260126|15:50:03.222888|S|41|33.89|0|41
C|TTD|20260126|15:50:03.222888|S|59|33.89|0|59
C|TTD|20260126|15:50:19.171471|S|30|33.885|0|30
C|TTD|20260126|15:50:23.671491|S|74|33.89|0|74
C|TTD|20260126|15:50:23.671492|S|26|33.89|0|26
C|TTD|20260126|15:50:51.123206|S|1|33.87|0|1
C|TTD|20260126|15:51:13.442523|S|12|33.87|0|12
C|TTD|20260126|15:51:23.868290|S|18|33.89|0|18
C|TTD|20260126|15:51:29.883784|S|100|33.87|0|100
C|TTD|20260126|15:51:49.603950|S|100|33.87|0|100
C|TTD|20260126|15:51:49.997774|S|100|33.87|0|100
C|TTD|20260126|15:51:49.997774|S|100|33.87|0|100
C|TTD|20260126|15:51:55.167606|S|100|33.87|0|100
C|TTD|20260126|15:52:00.066797|S|53|33.86|0|53
C|TTD|20260126|15:52:00.066797|S|47|33.86|0|47
C|TTD|20260126|15:52:00.083219|S|100|33.86|0|100
C|TTD|20260126|15:52:19.073564|S|24|33.84|0|24
C|TTD|20260126|15:52:19.073564|S|29|33.84|0|29
C|TTD|20260126|15:52:19.388811|S|10|33.84|0|10
C|TTD|20260126|15:53:03.908609|S|100|33.88|0|100
C|TTD|20260126|15:53:24.709056|S|3|33.88|0|3
C|TTD|20260126|15:53:32.035512|S|100|33.89|0|100
C|TTD|20260126|15:53:35.988651|S|21|33.895|0|21
C|TTD|20260126|15:54:12.128102|S|100|33.88|0|100
C|TTD|20260126|15:54:12.128305|S|24|33.88|0|24
C|TTD|20260126|15:54:40.006072|S|100|33.86|0|100
C|TTD|20260126|15:54:40.006073|S|100|33.88|0|100
C|TTD|20260126|15:54:40.006073|S|100|33.87|0|100
C|TTD|20260126|15:54:40.006921|S|100|33.86|0|100
C|TTD|20260126|15:54:40.007613|S|100|33.88|0|100
C|TTD|20260126|15:54:48.227560|S|81|33.86|0|81
C|TTD|20260126|15:54:50.039745|S|100|33.86|0|100
C|TTD|20260126|15:54:50.040138|S|16|33.87|0|16
C|TTD|20260126|15:55:12.795630|S|100|33.91|0|100
C|TTD|20260126|15:55:13.895506|S|53|33.92|0|53
C|TTD|20260126|15:55:23.150858|S|46|33.93|0|46
C|TTD|20260126|15:55:23.150859|S|54|33.93|0|54
C|TTD|20260126|15:55:30.011543|S|8|33.91|0|8
C|TTD|20260126|15:55:34.986954|S|100|33.92|0|100
C|TTD|20260126|15:55:43.714443|S|100|33.87|0|100
C|TTD|20260126|15:55:49.988321|S|100|33.87|0|100
C|TTD|20260126|15:55:54.987378|S|74|33.87|0|74
C|TTD|20260126|15:55:54.987379|S|26|33.87|0|26
C|TTD|20260126|15:55:58.649125|S|100|33.87|0|100
C|TTD|20260126|15:55:59.987788|S|100|33.87|0|100
C|TTD|20260126|15:56:04.987631|S|100|33.87|0|100
C|TTD|20260126|15:56:15.323840|S|1|33.865|0|1
C|TTD|20260126|15:56:18.243342|S|100|33.865|0|100
C|TTD|20260126|15:56:21.854717|S|100|33.87|0|100
C|TTD|20260126|15:56:21.854717|S|100|33.87|0|100
C|TTD|20260126|15:56:25.651057|S|100|33.885|0|100
C|TTD|20260126|15:56:29.991176|S|86|33.89|0|86
C|TTD|20260126|15:56:29.991176|S|14|33.89|0|14
C|TTD|20260126|15:56:29.991176|S|290|33.885|0|290
C|TTD|20260126|15:56:32.928910|S|200|33.885|0|200
C|TTD|20260126|15:56:34.988349|S|190|33.885|0|190
C|TTD|20260126|15:56:38.223071|S|114|33.885|0|114
C|TTD|20260126|15:56:39.990071|S|14|33.885|0|14
C|TTD|20260126|15:56:39.990228|S|88|33.885|0|88
C|TTD|20260126|15:56:39.990306|S|88|33.885|0|88
C|TTD|20260126|15:56:39.990368|S|86|33.885|0|86
C|TTD|20260126|15:56:43.845949|S|200|33.885|0|200
C|TTD|20260126|15:56:44.991254|S|100|33.89|0|100
C|TTD|20260126|15:56:44.991254|S|190|33.885|0|190
C|TTD|20260126|15:56:47.110995|S|100|33.885|0|100
C|TTD|20260126|15:56:52.027327|S|100|33.885|0|100
C|TTD|20260126|15:56:58.782333|S|100|33.885|0|100
C|TTD|20260126|15:56:59.829764|S|90|33.885|0|90
C|TTD|20260126|15:56:59.829764|S|4|33.89|0|4
C|TTD|20260126|15:57:01.033100|S|10|33.86|0|10
C|TTD|20260126|15:57:24.986904|S|100|33.87|0|100
C|TTD|20260126|15:57:30.769513|S|100|33.88|0|100
C|TTD|20260126|15:57:34.985765|S|75|33.88|0|75
C|TTD|20260126|15:57:34.985765|S|49|33.88|0|49
C|TTD|20260126|15:57:34.985765|S|51|33.88|0|51
C|TTD|20260126|15:57:34.985765|S|100|33.88|0|100
C|TTD|20260126|15:57:40.066111|S|100|33.875|0|100
C|TTD|20260126|15:57:44.274289|S|100|33.87|0|100
C|TTD|20260126|15:57:54.000766|S|1|33.86|0|1
C|TTD|20260126|15:57:59.213252|S|24|33.86|0|24
C|TTD|20260126|15:58:13.715798|S|1|33.85|0|1
C|TTD|20260126|15:58:19.990945|S|25|33.86|0|25
C|TTD|20260126|15:58:19.990945|S|75|33.86|0|75
C|TTD|20260126|15:58:23.008460|S|100|33.85|0|100
C|TTD|20260126|15:58:23.045702|S|100|33.85|0|100
C|TTD|20260126|15:58:24.988884|S|100|33.85|0|100
C|TTD|20260126|15:58:33.054465|S|100|33.835|0|100
C|TTD|20260126|15:58:33.054725|S|100|33.84|0|100
C|TTD|20260126|15:58:33.926950|S|77|33.84|0|77
C|TTD|20260126|15:58:33.928443|S|6|33.84|0|6
C|TTD|20260126|15:58:33.928443|S|22|33.84|0|22
C|TTD|20260126|15:58:36.751921|S|100|33.84|0|100
C|TTD|20260126|15:58:39.990873|S|100|33.84|0|100
C|TTD|20260126|15:58:42.224844|S|100|33.84|0|100
C|TTD|20260126|15:58:42.225038|S|100|33.84|0|100
C|TTD|20260126|15:58:43.743177|S|35|33.84|0|35
C|TTD|20260126|15:58:45.554973|S|100|33.84|0|100
C|TTD|20260126|15:58:45.555453|S|100|33.84|0|100
C|TTD|20260126|15:58:46.276529|S|100|33.84|0|100
C|TTD|20260126|15:58:49.103134|S|10|33.84|0|10
C|TTD|20260126|15:58:52.022737|S|90|33.84|0|90
C|TTD|20260126|15:58:52.024923|S|100|33.84|0|100
C|TTD|20260126|15:58:59.373539|S|100|33.82|0|100
C|TTD|20260126|15:58:59.992881|S|100|33.82|0|100
C|TTD|20260126|15:59:00.001874|S|100|33.82|0|100
C|TTD|20260126|15:59:00.058320|S|100|33.82|0|100
C|TTD|20260126|15:59:00.503576|S|100|33.82|0|100
C|TTD|20260126|15:59:00.503772|S|100|33.82|0|100
C|TTD|20260126|15:59:00.550995|S|90|33.82|0|90
C|TTD|20260126|15:59:01.013313|S|100|33.81|0|100
C|TTD|20260126|15:59:01.013426|S|100|33.81|0|100
C|TTD|20260126|15:59:01.050476|S|16|33.81|0|16
C|TTD|20260126|15:59:01.050671|S|43|33.81|0|43
C|TTD|20260126|15:59:01.050672|S|100|33.81|0|100
C|TTD|20260126|15:59:01.050672|S|16|33.81|0|16
C|TTD|20260126|15:59:02.824371|S|100|33.81|0|100
C|TTD|20260126|15:59:02.828402|S|100|33.805|0|100
C|TTD|20260126|15:59:03.049029|S|100|33.805|0|100
C|TTD|20260126|15:59:04.048438|S|100|33.805|0|100
C|TTD|20260126|15:59:04.845387|S|200|33.805|0|200
C|TTD|20260126|15:59:04.845586|S|100|33.81|0|100
C|TTD|20260126|15:59:04.845586|S|100|33.81|0|100
C|TTD|20260126|15:59:04.888847|S|100|33.805|0|100
C|TTD|20260126|15:59:05.024480|S|100|33.81|0|100
C|TTD|20260126|15:59:05.024480|S|100|33.81|0|100
C|TTD|20260126|15:59:05.027051|S|4|33.8|0|4
C|TTD|20260126|15:59:05.952964|S|21|33.79|0|21
C|TTD|20260126|15:59:14.991080|S|66|33.8|0|66
C|TTD|20260126|15:59:14.991080|S|34|33.8|0|34
C|TTD|20260126|15:59:15.033945|S|100|33.795|0|100
C|TTD|20260126|15:59:15.033972|S|91|33.795|0|91
C|TTD|20260126|15:59:23.312697|S|100|33.79|0|100
C|TTD|20260126|15:59:29.013132|S|100|33.8|0|100
C|TTD|20260126|15:59:40.373758|S|100|33.8|0|100
C|TTD|20260126|15:59:40.374160|S|19|33.8|0|19
C|TTD|20260126|15:59:40.377406|S|100|33.81|0|100
C|TTD|20260126|15:59:40.377407|S|3|33.81|0|3
C|TTD|20260126|15:59:41.042897|S|100|33.8|0|100
C|TTD|20260126|15:59:43.949481|S|100|33.8|0|100
C|TTD|20260126|15:59:43.951196|S|100|33.8|0|100
C|TTD|20260126|15:59:43.951473|S|100|33.8|0|100
C|TTD|20260126|15:59:44.197653|S|91|33.8|0|91
C|TTD|20260126|15:59:44.308845|S|36|33.8|0|36
C|TTD|20260126|15:59:49.117987|S|100|33.8|0|100
C|TTD|20260126|15:59:49.391838|S|100|33.8|0|100
C|TTD|20260126|15:59:49.867131|S|5|33.8|0|5
C|TTD|20260126|15:59:50.001863|S|95|33.8|0|95
C|TTD|20260126|15:59:50.030027|S|1|33.8|0|1
C|TTD|20260126|15:59:50.126681|S|45|33.795|0|45
C|TTD|20260126|15:59:50.151553|S|100|33.795|0|100
C|TTD|20260126|15:59:50.151750|S|29|33.8|0|29
C|TTD|20260126|15:59:50.151750|S|55|33.795|0|55
C|TTD|20260126|15:59:50.151750|S|100|33.8|0|100
C|TTD|20260126|15:59:50.151750|S|70|33.8|0|70
C|TTD|20260126|15:59:50.151751|S|45|33.8|0|45
C|TTD|20260126|15:59:50.154693|S|55|33.8|0|55
C|TTD|20260126|15:59:50.154694|S|70|33.8|0|70
C|TTD|20260126|15:59:50.154694|S|30|33.8|0|30
C|TTD|20260126|15:59:50.154854|S|20|33.8|0|20
C|TTD|20260126|15:59:50.154953|S|80|33.8|0|80
C|TTD|20260126|15:59:50.155184|S|20|33.8|0|20
C|TTD|20260126|15:59:50.195316|S|100|33.79|0|100
C|TTD|20260126|15:59:50.973966|S|33|33.795|0|33
C|TTD|20260126|15:59:51.032541|S|20|33.795|0|20
C|TTD|20260126|15:59:51.073313|S|9|33.795|0|9
C|TTD|20260126|15:59:51.249008|S|9|33.795|0|9
C|TTD|20260126|15:59:52.153169|S|8|33.795|0|8
C|TTD|20260126|15:59:52.553717|S|76|33.795|0|76
C|TTD|20260126|15:59:53.120182|S|1|33.79|0|1
C|TTD|20260126|15:59:53.465049|S|1|33.79|0|1
C|TTD|20260126|15:59:53.571256|S|8|33.79|0|8
C|TTD|20260126|15:59:54.016916|S|39|33.79|0|39
C|TTD|20260126|15:59:54.046396|S|61|33.79|0|61
C|TTD|20260126|15:59:54.046396|S|39|33.79|0|39
C|TTD|20260126|15:59:54.075103|S|100|33.79|0|100
C|TTD|20260126|15:59:54.392885|S|30|33.79|0|30
C|TTD|20260126|15:59:54.505859|S|1|33.8|0|1
C|TTD|20260126|15:59:54.505860|S|2|33.8|0|2
C|TTD|20260126|15:59:54.556868|S|100|33.8|0|100
C|TTD|20260126|15:59:54.709227|S|72|33.8|0|72
C|TTD|20260126|15:59:54.827749|S|28|33.8|0|28
C|TTD|20260126|15:59:54.827749|S|72|33.8|0|72
C|TTD|20260126|15:59:54.836318|S|51|33.8|0|51
C|TTD|20260126|15:59:54.886426|S|19|33.79|0|19
C|TTD|20260126|15:59:54.998002|S|1|33.8|0|1
C|TTD|20260126|15:59:55.070158|S|46|33.8|0|46
C|TTD|20260126|15:59:55.070159|S|10|33.8|0|10
C|TTD|20260126|15:59:55.230740|S|75|33.8|0|75
C|TTD|20260126|15:59:55.500886|S|100|33.79|0|100
C|TTD|20260126|15:59:55.524055|S|5|33.79|0|5
C|TTD|20260126|15:59:55.546914|S|95|33.79|0|95
C|TTD|20260126|15:59:55.546914|S|13|33.79|0|13
C|TTD|20260126|15:59:55.547392|S|100|33.81|0|100
C|TTD|20260126|15:59:55.666202|S|78|33.79|0|78
C|TTD|20260126|15:59:55.715534|S|1|33.79|0|1
C|TTD|20260126|15:59:55.886153|S|7|33.8|0|7
C|TTD|20260126|15:59:56.163189|S|1|33.8|0|1
C|TTD|20260126|15:59:56.187174|S|11|33.8|0|11
C|TTD|20260126|15:59:56.302921|S|3|33.8|0|3
C|TTD|20260126|15:59:56.305439|S|11|33.8|0|11
C|TTD|20260126|15:59:56.362209|S|58|33.8|0|58
C|TTD|20260126|15:59:56.402009|S|16|33.8|0|16
C|TTD|20260126|15:59:56.484033|S|1|33.8|0|1
C|TTD|20260126|15:59:57.192346|S|100|33.79|0|100
C|TTD|20260126|15:59:58.122376|S|75|33.8|0|75
C|TTE|20260126|11:34:06.593741|S|100|70.035|0|100
C|TTE|20260126|11:34:22.455085|S|100|70.035|0|100
C|TTE|20260126|11:39:58.953966|S|75|69.98|0|75
C|TTE|20260126|15:04:33.701775|S|100|69.98|0|100
C|TTE|20260126|15:04:34.706812|S|30|69.98|0|30
C|TTE|20260126|15:24:15.378783|S|100|70.02|0|100
C|TTE|20260126|15:24:47.651824|S|100|70.05|0|100
C|TTE|20260126|15:25:47.547922|S|1|70.06|0|1
C|TTE|20260126|15:25:47.547922|S|2|70.06|0|2
C|TTE|20260126|15:25:47.547922|S|1|70.06|0|1
C|TTE|20260126|15:31:58.991390|S|24|70.17|0|24
C|TTE|20260126|15:50:17.081717|S|100|70.37|0|100
C|TTE|20260126|15:56:42.888598|S|75|70.33|0|75
C|TTE|20260126|15:56:44.692012|S|75|70.33|0|75
C|TTE|20260126|15:58:55.077879|S|100|70.36|0|100
C|TTE|20260126|15:59:36.850362|S|1|70.39|0|1
C|TTE|20260126|15:59:36.850362|S|15|70.39|0|15
C|TTE|20260126|15:59:36.851056|S|84|70.39|0|84
C|TTE|20260126|15:59:36.851361|S|1|70.39|0|1
C|TTE|20260126|15:59:44.816942|S|100|70.41|0|100
C|TTEC|20260126|10:11:45.590931|S|72|3.41|0|72
C|TTEC|20260126|10:41:27.923347|S|60|3.43|0|60
C|TTEC|20260126|11:20:09.861759|S|57|3.42|0|57
C|TTEC|20260126|11:37:56.256250|S|27|3.45|0|27
C|TTEC|20260126|11:38:17.902267|S|62|3.45|0|62
C|TTEC|20260126|11:58:03.622164|S|50|3.46|0|50
C|TTEC|20260126|11:59:48.751182|S|51|3.46|0|51
C|TTEC|20260126|12:42:46.553934|S|1|3.52|0|1
C|TTEC|20260126|12:44:10.571492|S|100|3.515|0|100
C|TTEC|20260126|13:15:19.380441|S|100|3.53|0|100
C|TTEC|20260126|13:34:57.695229|S|100|3.59|0|100
C|TTEC|20260126|13:35:08.978326|S|100|3.6|0|100
C|TTEC|20260126|13:36:56.641758|S|1|3.58|0|1
C|TTEC|20260126|13:42:05.567524|S|100|3.58|0|100
C|TTEC|20260126|14:05:43.886634|S|100|3.54|0|100
C|TTEC|20260126|14:56:48.825579|S|90|3.6|0|90
C|TTEC|20260126|14:56:56.523669|S|100|3.58|0|100
C|TTEC|20260126|15:18:43.000501|S|100|3.565|0|100
C|TTEC|20260126|15:18:43.000588|S|25|3.565|0|25
C|TTEC|20260126|15:18:43.000747|S|25|3.565|0|25
C|TTEC|20260126|15:48:51.701095|S|100|3.59|0|100
C|TTEC|20260126|15:57:17.747028|S|148|3.595|0|148
C|TTEC|20260126|15:59:04.854084|S|22|3.58|0|22
C|TTEC|20260126|15:59:11.148539|S|10|3.58|0|10
C|TTEC|20260126|15:59:53.311528|S|19|3.59|0|19
C|TTEC|20260126|15:59:55.803617|S|16|3.585|0|16
C|TTEC|20260126|15:59:58.035196|S|10|3.585|0|10
C|TTEK|20260126|10:29:01.166170|S|123|37.015|0|123
C|TTEK|20260126|11:42:25.373582|S|9|36.79|0|9
C|TTEK|20260126|11:42:27.431226|S|9|36.79|0|9
C|TTEK|20260126|13:32:51.871541|S|100|36.8|0|100
C|TTEK|20260126|15:36:44.186143|S|40|36.94|0|40
C|TTEK|20260126|15:56:38.308186|S|200|36.68|0|200
C|TTEK|20260126|15:59:14.510673|S|100|36.68|0|100
C|TTEK|20260126|15:59:37.232778|S|30|36.69|0|30
C|TTGT|20260126|09:35:07.797266|S|70|5.43|0|70
C|TTGT|20260126|09:43:48.713158|S|84|5.35|0|84
C|TTI|20260126|09:32:12.694307|S|56|11.555|0|56
C|TTI|20260126|09:32:16.669751|S|144|11.555|0|144
C|TTI|20260126|09:33:59.638306|S|75|11.545|0|75
C|TTI|20260126|09:33:59.638375|S|75|11.545|0|75
C|TTI|20260126|09:33:59.638441|S|50|11.545|0|50
C|TTI|20260126|09:33:59.645072|S|75|11.545|0|75
C|TTI|20260126|09:36:22.794667|S|90|11.77|0|90
C|TTI|20260126|09:47:51.061637|S|100|11.96|0|100
C|TTI|20260126|09:48:31.146843|S|62|11.99|0|62
C|TTI|20260126|09:49:17.096244|S|100|11.97|0|100
C|TTI|20260126|09:55:00.262060|S|100|11.83|0|100
C|TTI|20260126|09:55:23.680799|S|75|11.78|0|75
C|TTI|20260126|09:55:23.680898|S|25|11.78|0|25
C|TTI|20260126|09:56:24.333850|S|100|11.79|0|100
C|TTI|20260126|09:58:00.248738|S|62|11.8|0|62
C|TTI|20260126|10:08:11.734984|S|2|11.78|0|2
C|TTI|20260126|10:16:58.762509|S|200|11.69|0|200
C|TTI|20260126|10:37:05.155533|S|100|11.64|0|100
C|TTI|20260126|10:43:27.438822|S|100|11.64|0|100
C|TTI|20260126|10:58:55.105184|S|1|11.66|0|1
C|TTI|20260126|11:25:17.691283|S|100|11.62|0|100
C|TTI|20260126|11:25:47.574805|S|1|11.62|0|1
C|TTI|20260126|11:25:47.574805|S|100|11.625|0|100
C|TTI|20260126|11:25:47.574829|S|100|11.62|0|100
C|TTI|20260126|11:34:58.049527|S|5|11.73|0|5
C|TTI|20260126|11:38:33.215400|S|100|11.74|0|100
C|TTI|20260126|12:39:58.695326|S|96|11.72|0|96
C|TTI|20260126|12:58:26.586514|S|1|11.67|0|1
C|TTI|20260126|13:05:56.868464|S|68|11.65|0|68
C|TTI|20260126|13:12:29.641594|S|75|11.67|0|75
C|TTI|20260126|13:13:28.176400|S|100|11.69|0|100
C|TTI|20260126|13:20:12.439433|S|100|11.67|0|100
C|TTI|20260126|13:21:06.076610|S|80|11.66|0|80
C|TTI|20260126|13:25:06.807806|S|100|11.65|0|100
C|TTI|20260126|13:26:56.752496|S|100|11.63|0|100
C|TTI|20260126|13:32:06.354804|S|100|11.66|0|100
C|TTI|20260126|13:41:26.151237|S|100|11.65|0|100
C|TTI|20260126|13:49:10.730605|S|100|11.67|0|100
C|TTI|20260126|14:05:46.916216|S|200|11.65|0|200
C|TTI|20260126|14:22:14.165218|S|100|11.59|0|100
C|TTI|20260126|14:26:42.884621|S|100|11.58|0|100
C|TTI|20260126|14:33:07.409116|S|100|11.58|0|100
C|TTI|20260126|14:36:10.224856|S|100|11.57|0|100
C|TTI|20260126|14:39:50.336858|S|100|11.58|0|100
C|TTI|20260126|14:42:58.310338|S|72|11.575|0|72
C|TTI|20260126|14:43:14.734135|S|72|11.57|0|72
C|TTI|20260126|14:47:16.775988|S|100|11.58|0|100
C|TTI|20260126|14:52:57.698803|S|19|11.56|0|19
C|TTI|20260126|14:52:57.698852|S|81|11.56|0|81
C|TTI|20260126|14:53:09.492195|S|100|11.56|0|100
C|TTI|20260126|14:53:39.397352|S|100|11.56|0|100
C|TTI|20260126|14:54:23.093182|S|100|11.56|0|100
C|TTI|20260126|14:57:41.402506|S|100|11.55|0|100
C|TTI|20260126|15:00:21.642775|S|87|11.54|0|87
C|TTI|20260126|15:06:58.903028|S|38|11.56|0|38
C|TTI|20260126|15:10:44.684306|S|4|11.6|0|4
C|TTI|20260126|15:20:10.223042|S|100|11.63|0|100
C|TTI|20260126|15:20:10.223061|S|62|11.63|0|62
C|TTI|20260126|15:20:10.223104|S|75|11.63|0|75
C|TTI|20260126|15:20:10.223179|S|63|11.63|0|63
C|TTI|20260126|15:20:10.530859|S|44|11.61|0|44
C|TTI|20260126|15:20:10.530950|S|75|11.61|0|75
C|TTI|20260126|15:33:34.367884|S|2|11.64|0|2
C|TTI|20260126|15:33:47.800330|S|15|11.64|0|15
C|TTI|20260126|15:36:33.622761|S|92|11.64|0|92
C|TTI|20260126|15:36:33.622761|S|4|11.64|0|4
C|TTI|20260126|15:37:19.282242|S|82|11.64|0|82
C|TTI|20260126|15:37:22.397804|S|2|11.65|0|2
C|TTI|20260126|15:37:54.883654|S|100|11.65|0|100
C|TTI|20260126|15:38:15.463054|S|27|11.65|0|27
C|TTI|20260126|15:38:15.463054|S|45|11.65|0|45
C|TTI|20260126|15:38:26.204499|S|55|11.65|0|55
C|TTI|20260126|15:38:42.702614|S|73|11.65|0|73
C|TTI|20260126|15:38:53.923057|S|82|11.655|0|82
C|TTI|20260126|15:38:53.923057|S|16|11.65|0|16
C|TTI|20260126|15:39:08.626142|S|6|11.67|0|6
C|TTI|20260126|15:39:53.632173|S|178|11.65|0|178
C|TTI|20260126|15:40:39.364388|S|100|11.645|0|100
C|TTI|20260126|15:40:51.588878|S|100|11.64|0|100
C|TTI|20260126|15:41:12.986633|S|34|11.64|0|34
C|TTI|20260126|15:43:23.290633|S|14|11.65|0|14
C|TTI|20260126|15:43:27.372997|S|22|11.645|0|22
C|TTI|20260126|15:43:27.372997|S|97|11.64|0|97
C|TTI|20260126|15:43:38.783205|S|4|11.65|0|4
C|TTI|20260126|15:44:28.307464|S|7|11.65|0|7
C|TTI|20260126|15:44:28.307464|S|17|11.65|0|17
C|TTI|20260126|15:44:51.658825|S|77|11.64|0|77
C|TTI|20260126|15:45:04.991280|S|41|11.64|0|41
C|TTI|20260126|15:45:04.991280|S|27|11.64|0|27
C|TTI|20260126|15:45:10.420633|S|70|11.64|0|70
C|TTI|20260126|15:45:19.002636|S|89|11.64|0|89
C|TTI|20260126|15:45:27.133143|S|75|11.64|0|75
C|TTI|20260126|15:45:39.679735|S|85|11.64|0|85
C|TTI|20260126|15:45:53.254616|S|69|11.64|0|69
C|TTI|20260126|15:46:01.278967|S|72|11.64|0|72
C|TTI|20260126|15:46:06.695987|S|42|11.64|0|42
C|TTI|20260126|15:46:22.422155|S|72|11.645|0|72
C|TTI|20260126|15:46:32.740202|S|81|11.645|0|81
C|TTI|20260126|15:46:40.664078|S|22|11.64|0|22
C|TTI|20260126|15:46:40.664078|S|47|11.645|0|47
C|TTI|20260126|15:46:48.779892|S|91|11.645|0|91
C|TTI|20260126|15:47:00.270212|S|70|11.64|0|70
C|TTI|20260126|15:47:10.051784|S|72|11.64|0|72
C|TTI|20260126|15:47:22.048887|S|22|11.64|0|22
C|TTI|20260126|15:47:22.048887|S|69|11.64|0|69
C|TTI|20260126|15:47:24.066470|S|41|11.64|0|41
C|TTI|20260126|15:47:36.000231|S|69|11.64|0|69
C|TTI|20260126|15:47:40.866901|S|96|11.64|0|96
C|TTI|20260126|15:47:55.818461|S|79|11.645|0|79
C|TTI|20260126|15:48:01.911719|S|80|11.645|0|80
C|TTI|20260126|15:49:57.036878|S|2|11.66|0|2
C|TTI|20260126|15:49:57.755654|S|4|11.66|0|4
C|TTI|20260126|15:54:29.617531|S|78|11.645|0|78
C|TTI|20260126|15:54:30.032065|S|7|11.64|0|7
C|TTI|20260126|15:54:45.741525|S|54|11.63|0|54
C|TTI|20260126|15:54:45.741525|S|23|11.635|0|23
C|TTI|20260126|15:54:50.813108|S|23|11.635|0|23
C|TTI|20260126|15:54:50.813108|S|69|11.63|0|69
C|TTI|20260126|15:55:13.875143|S|100|11.66|0|100
C|TTI|20260126|15:55:14.248616|S|266|11.65|0|266
C|TTI|20260126|15:55:30.780576|S|266|11.65|0|266
C|TTI|20260126|15:55:32.923338|S|83|11.65|0|83
C|TTI|20260126|15:55:39.639074|S|86|11.65|0|86
C|TTI|20260126|15:55:40.295020|S|266|11.65|0|266
C|TTI|20260126|15:55:40.295036|S|177|11.65|0|177
C|TTI|20260126|15:55:40.295036|S|89|11.65|0|89
C|TTI|20260126|15:55:40.295075|S|192|11.65|0|192
C|TTI|20260126|15:55:40.295115|S|1|11.65|0|1
C|TTI|20260126|15:55:40.295374|S|135|11.65|0|135
C|TTI|20260126|15:55:46.176469|S|7|11.65|0|7
C|TTI|20260126|15:55:46.176469|S|78|11.64|0|78
C|TTI|20260126|15:55:48.130796|S|25|11.645|0|25
C|TTI|20260126|15:55:59.250587|S|142|11.64|0|142
C|TTI|20260126|15:56:33.454511|S|68|11.61|0|68
C|TTI|20260126|15:57:58.087917|S|266|11.62|0|266
C|TTI|20260126|15:57:58.087917|S|92|11.62|0|92
C|TTI|20260126|15:58:06.173432|S|266|11.61|0|266
C|TTI|20260126|15:58:21.633565|S|11|11.61|0|11
C|TTI|20260126|15:58:24.844391|S|266|11.61|0|266
C|TTI|20260126|15:58:24.844407|S|500|11.61|0|500
C|TTI|20260126|15:58:24.844429|S|26|11.61|0|26
C|TTI|20260126|15:58:24.844651|S|251|11.61|0|251
C|TTI|20260126|15:58:24.844651|S|15|11.61|0|15
C|TTI|20260126|15:58:24.844652|S|87|11.61|0|87
C|TTI|20260126|15:58:47.766927|S|100|11.6|0|100
C|TTI|20260126|15:58:51.205418|S|266|11.6|0|266
C|TTI|20260126|15:58:51.205419|S|266|11.6|0|266
C|TTI|20260126|15:58:51.205421|S|800|11.6|0|800
C|TTI|20260126|15:58:51.205422|S|100|11.6|0|100
C|TTI|20260126|15:58:51.205422|S|26|11.6|0|26
C|TTI|20260126|15:58:55.071395|S|7|11.59|0|7
C|TTI|20260126|15:58:59.751724|S|100|11.585|0|100
C|TTI|20260126|15:59:07.568932|S|100|11.585|0|100
C|TTI|20260126|15:59:46.080436|S|100|11.6|0|100
C|TTMI|20260126|09:30:10.480932|S|37|94.54|0|37
C|TTMI|20260126|09:30:10.480933|S|12|94.56|0|12
C|TTMI|20260126|09:41:23.715942|E|100|94.78|0|100
C|TTMI|20260126|09:44:22.705253|S|20|96.19|0|20
C|TTMI|20260126|09:45:15.349530|S|3|96.14|0|3
C|TTMI|20260126|09:58:51.339626|S|2|95.69|0|2
C|TTMI|20260126|10:01:05.944780|S|100|95.64|0|100
C|TTMI|20260126|10:15:16.069371|S|220|94.89|0|220
C|TTMI|20260126|10:43:19.780523|S|5|93.96|0|5
C|TTMI|20260126|11:08:12.893148|S|28|94.4|0|28
C|TTMI|20260126|11:45:35.476284|S|5|94.36|0|5
C|TTMI|20260126|12:41:13.186609|S|1|95.28|0|1
C|TTMI|20260126|13:13:15.763348|S|1|95.29|0|1
C|TTMI|20260126|13:54:00.637177|S|1|95.63|0|1
C|TTMI|20260126|14:37:08.110156|S|1|95.31|0|1
C|TTMI|20260126|14:56:14.765398|S|1|94.69|0|1
C|TTMI|20260126|14:56:14.765790|S|2|94.7|0|2
C|TTMI|20260126|15:55:00.131130|S|2|94.64|0|2
C|TTMI|20260126|15:55:12.197600|S|88|94.78|0|88
C|TTMI|20260126|15:57:13.584958|S|70|94.63|0|70
C|TTMI|20260126|15:57:13.584959|S|50|94.62|0|50
C|TTWO|20260126|09:30:01.061924|S|37|245.87|0|37
C|TTWO|20260126|09:30:13.043806|S|25|246|0|25
C|TTWO|20260126|09:30:47.199398|S|10|245.27|0|10
C|TTWO|20260126|09:30:47.206291|S|64|245|0|64
C|TTWO|20260126|09:30:47.206291|S|27|245|0|27
C|TTWO|20260126|09:30:47.206311|S|37|245|0|37
C|TTWO|20260126|09:32:46.836720|S|12|245.585|0|12
C|TTWO|20260126|09:35:16.320021|S|25|245.48|0|25
C|TTWO|20260126|09:35:16.320112|S|25|245.48|0|25
C|TTWO|20260126|09:35:16.320240|S|25|245.48|0|25
C|TTWO|20260126|09:38:49.838792|S|66|245.61|0|66
C|TTWO|20260126|09:43:33.909972|S|25|244.14|0|25
C|TTWO|20260126|09:43:33.910081|S|25|244.14|0|25
C|TTWO|20260126|09:45:59.543028|S|50|244.21|0|50
C|TTWO|20260126|10:16:00.980316|S|16|244.72|0|16
C|TTWO|20260126|10:19:47.446001|S|15|245.75|0|15
C|TTWO|20260126|10:32:51.897280|S|1|246.36|0|1
C|TTWO|20260126|10:32:51.897360|S|25|246.36|0|25
C|TTWO|20260126|10:32:51.897545|S|25|246.36|0|25
C|TTWO|20260126|10:32:51.897729|S|25|246.36|0|25
C|TTWO|20260126|10:32:51.897804|S|24|246.36|0|24
C|TTWO|20260126|10:40:03.422267|S|25|246.66|0|25
C|TTWO|20260126|10:40:03.422513|S|25|246.66|0|25
C|TTWO|20260126|10:40:03.423053|S|25|246.66|0|25
C|TTWO|20260126|11:10:11.709407|S|13|246.86|0|13
C|TTWO|20260126|11:11:50.512487|S|13|246.79|0|13
C|TTWO|20260126|11:26:06.237708|S|50|246.43|0|50
C|TTWO|20260126|11:26:06.237708|S|31|246.46|0|31
C|TTWO|20260126|11:26:06.237708|S|25|246.45|0|25
C|TTWO|20260126|11:30:05.120601|S|25|246.44|0|25
C|TTWO|20260126|11:38:01.470223|S|26|246.21|0|26
C|TTWO|20260126|11:57:03.688027|S|100|246.5|0|100
C|TTWO|20260126|12:06:37.792226|S|44|246.5|0|44
C|TTWO|20260126|12:06:37.792493|S|44|246.5|0|44
C|TTWO|20260126|12:30:20.310287|S|48|246.52|0|48
C|TTWO|20260126|12:56:18.521242|S|6|246.75|0|6
C|TTWO|20260126|12:57:07.902882|S|25|246.61|0|25
C|TTWO|20260126|12:57:07.903264|S|75|246.61|0|75
C|TTWO|20260126|12:58:24.295045|S|1|246.69|0|1
C|TTWO|20260126|12:58:39.411171|S|50|246.69|0|50
C|TTWO|20260126|13:19:50.807401|S|2|246.87|0|2
C|TTWO|20260126|13:20:47.750061|S|2|246.93|0|2
C|TTWO|20260126|13:21:56.890123|S|2|246.93|0|2
C|TTWO|20260126|13:42:50.655179|S|1|246.05|0|1
C|TTWO|20260126|13:48:01.633018|S|100|245.3|0|100
C|TTWO|20260126|14:01:44.013961|S|3|245.54|0|3
C|TTWO|20260126|14:02:18.098051|S|3|245.6|0|3
C|TTWO|20260126|14:40:27.415842|S|2|246.53|0|2
C|TTWO|20260126|14:40:36.485750|S|2|246.56|0|2
C|TTWO|20260126|14:40:57.836135|S|2|246.56|0|2
C|TTWO|20260126|14:41:16.544138|S|2|246.56|0|2
C|TTWO|20260126|14:41:50.881309|S|2|246.53|0|2
C|TTWO|20260126|14:42:04.514103|S|2|246.5|0|2
C|TTWO|20260126|14:42:11.434331|S|2|246.5|0|2
C|TTWO|20260126|14:42:13.168158|S|2|246.5|0|2
C|TTWO|20260126|14:51:03.753169|S|13|246.49|0|13
C|TTWO|20260126|14:51:21.016722|S|1|246.48|0|1
C|TTWO|20260126|15:50:32.951602|S|34|245.88|0|34
C|TU|20260126|09:36:07.648204|S|560|13.89|0|560
C|TU|20260126|09:37:15.008235|S|320|13.88|0|320
C|TU|20260126|09:37:50.185851|S|247|13.91|0|247
C|TU|20260126|09:42:06.716598|S|2|13.88|0|2
C|TU|20260126|09:42:06.716663|S|249|13.88|0|249
C|TU|20260126|09:46:43.128099|S|200|13.85|0|200
C|TU|20260126|09:46:43.742654|S|164|13.85|0|164
C|TU|20260126|09:48:16.398124|S|505|13.86|0|505
C|TU|20260126|09:49:02.114465|S|313|13.86|0|313
C|TU|20260126|09:52:24.804604|S|30|13.87|0|30
C|TU|20260126|09:57:58.366485|S|200|13.87|0|200
C|TU|20260126|09:57:58.368720|S|70|13.87|0|70
C|TU|20260126|09:58:41.574008|S|1|13.87|0|1
C|TU|20260126|10:00:19.367421|S|14|13.85|0|14
C|TU|20260126|10:06:03.933204|S|6|13.82|0|6
C|TU|20260126|10:08:16.741068|S|100|13.83|0|100
C|TU|20260126|10:10:15.286958|S|12|13.84|0|12
C|TU|20260126|10:18:42.521206|S|7|13.87|0|7
C|TU|20260126|10:18:42.523685|S|18|13.87|0|18
C|TU|20260126|10:35:02.166964|S|41|13.87|0|41
C|TU|20260126|10:35:02.166964|S|100|13.87|0|100
C|TU|20260126|10:36:51.017788|S|41|13.86|0|41
C|TU|20260126|10:39:43.884058|S|48|13.85|0|48
C|TU|20260126|10:47:55.131920|S|6|13.83|0|6
C|TU|20260126|10:49:18.152438|S|1|13.83|0|1
C|TU|20260126|10:52:58.126755|S|8|13.835|0|8
C|TU|20260126|10:57:02.963135|S|100|13.83|0|100
C|TU|20260126|11:06:23.627393|S|48|13.84|0|48
C|TU|20260126|11:12:21.474724|S|3|13.84|0|3
C|TU|20260126|11:12:24.102259|S|1|13.84|0|1
C|TU|20260126|11:12:26.102795|S|1|13.84|0|1
C|TU|20260126|11:12:27.103216|S|6|13.84|0|6
C|TU|20260126|11:19:08.035815|S|100|13.82|0|100
C|TU|20260126|11:22:08.493310|S|6|13.81|0|6
C|TU|20260126|11:22:08.493310|S|10|13.81|0|10
C|TU|20260126|11:22:08.493311|S|100|13.81|0|100
C|TU|20260126|11:29:51.015265|S|49|13.82|0|49
C|TU|20260126|12:12:32.606762|S|36|13.83|0|36
C|TU|20260126|12:34:28.328576|S|6|13.82|0|6
C|TU|20260126|12:34:28.328576|S|14|13.82|0|14
C|TU|20260126|12:34:58.347380|S|20|13.82|0|20
C|TU|20260126|12:35:22.684127|S|11|13.82|0|11
C|TU|20260126|12:38:59.064185|S|9|13.81|0|9
C|TU|20260126|12:50:45.469909|S|2|13.81|0|2
C|TU|20260126|12:51:57.974583|S|3|13.815|0|3
C|TU|20260126|12:56:10.622105|S|3|13.81|0|3
C|TU|20260126|12:58:14.865901|S|71|13.81|0|71
C|TU|20260126|12:59:51.762637|S|1|13.815|0|1
C|TU|20260126|13:04:30.022245|S|9|13.81|0|9
C|TU|20260126|13:04:52.017695|S|9|13.81|0|9
C|TU|20260126|13:05:19.025976|S|6|13.81|0|6
C|TU|20260126|13:05:30.083208|S|36|13.82|0|36
C|TU|20260126|13:24:38.125699|S|36|13.83|0|36
C|TU|20260126|13:29:20.141934|S|10|13.815|0|10
C|TU|20260126|13:29:49.238030|S|1|13.815|0|1
C|TU|20260126|13:33:52.926627|S|15|13.81|0|15
C|TU|20260126|13:34:39.747602|S|15|13.81|0|15
C|TU|20260126|13:36:08.462188|S|3|13.81|0|3
C|TU|20260126|13:55:17.055094|S|10|13.82|0|10
C|TU|20260126|14:05:26.909317|S|14|13.81|0|14
C|TU|20260126|14:07:25.289433|S|86|13.81|0|86
C|TU|20260126|14:07:25.289434|S|100|13.81|0|100
C|TU|20260126|14:07:25.289434|S|100|13.81|0|100
C|TU|20260126|14:07:25.289434|S|100|13.81|0|100
C|TU|20260126|14:10:44.821952|S|56|13.82|0|56
C|TU|20260126|14:11:56.198161|S|100|13.82|0|100
C|TU|20260126|14:11:56.198161|S|100|13.82|0|100
C|TU|20260126|14:11:56.198161|S|100|13.82|0|100
C|TU|20260126|14:12:00.733952|S|100|13.82|0|100
C|TU|20260126|14:22:35.758282|S|46|13.81|0|46
C|TU|20260126|14:32:12.419236|S|1|13.83|0|1
C|TU|20260126|14:32:46.655816|S|1|13.835|0|1
C|TU|20260126|14:35:48.562373|S|85|13.83|0|85
C|TU|20260126|14:36:50.898280|S|200|13.82|0|200
C|TU|20260126|14:43:50.623216|S|5|13.82|0|5
C|TU|20260126|14:50:40.919528|S|3|13.825|0|3
C|TU|20260126|14:51:57.980023|S|3|13.825|0|3
C|TU|20260126|14:55:33.558391|S|24|13.83|0|24
C|TU|20260126|14:57:22.375665|S|3|13.835|0|3
C|TU|20260126|14:59:00.805160|S|10|13.84|0|10
C|TU|20260126|14:59:50.380193|S|1|13.835|0|1
C|TU|20260126|15:02:52.115402|S|16|13.84|0|16
C|TU|20260126|15:05:06.351157|S|17|13.84|0|17
C|TU|20260126|15:05:27.128743|S|1|13.845|0|1
C|TU|20260126|15:09:49.246545|S|4|13.825|0|4
C|TU|20260126|15:10:24.057584|S|55|13.84|0|55
C|TU|20260126|15:26:08.023602|S|3|13.85|0|3
C|TU|20260126|15:28:45.218453|S|2|13.85|0|2
C|TU|20260126|15:28:48.326964|S|30|13.845|0|30
C|TU|20260126|15:29:48.306033|S|40|13.84|0|40
C|TU|20260126|15:41:31.033759|S|100|13.85|0|100
C|TU|20260126|15:50:07.077855|S|24|13.85|0|24
C|TU|20260126|15:51:18.975240|S|473|13.85|0|473
C|TU|20260126|15:51:18.975257|S|45|13.85|0|45
C|TU|20260126|15:58:48.192270|S|41|13.855|0|41
C|TU|20260126|15:59:44.507447|S|848|13.865|0|848
C|TU|20260126|15:59:44.507535|S|900|13.865|0|900
C|TU|20260126|15:59:44.507600|S|900|13.865|0|900
C|TU|20260126|15:59:45.643135|S|79|13.87|0|79
C|TU|20260126|15:59:45.721421|S|100|13.87|0|100
C|TU|20260126|15:59:46.737860|S|3|13.87|0|3
C|TU|20260126|15:59:46.799911|S|93|13.87|0|93
C|TU|20260126|15:59:47.032488|S|1|13.87|0|1
C|TU|20260126|15:59:47.837499|S|100|13.87|0|100
C|TU|20260126|15:59:50.010531|S|8|13.86|0|8
C|TU|20260126|15:59:50.275528|S|24|13.865|0|24
C|TU|20260126|15:59:50.942080|S|45|13.865|0|45
C|TU|20260126|15:59:51.205961|S|2|13.865|0|2
C|TU|20260126|15:59:51.956328|S|61|13.86|0|61
C|TU|20260126|15:59:52.765083|S|2|13.86|0|2
C|TU|20260126|15:59:54.534942|S|63|13.86|0|63
C|TU|20260126|15:59:54.720959|S|25|13.86|0|25
C|TUR|20260126|10:57:26.813195|S|100|39.9|0|100
C|TUR|20260126|11:45:48.810175|S|40|39.92|0|40
C|TUR|20260126|15:56:04.153524|S|96|39.88|0|96
C|TUSK|20260126|10:09:38.735131|S|78|2.34|0|78
C|TUSK|20260126|11:32:59.405100|S|15|2.34|0|15
C|TUSK|20260126|12:38:48.145106|S|20|2.34|0|20
C|TUSK|20260126|12:39:52.949577|S|9|2.34|0|9
C|TUSK|20260126|15:59:14.278470|S|21|2.28|0|21
C|TUYA|20260126|09:32:45.060387|S|100|2.15|0|100
C|TUYA|20260126|09:37:21.009451|S|100|2.14|0|100
C|TUYA|20260126|09:38:50.280586|S|100|2.15|0|100
C|TUYA|20260126|09:55:54.750522|S|100|2.15|0|100
C|TUYA|20260126|09:57:56.041142|S|100|2.15|0|100
C|TUYA|20260126|09:58:05.846879|S|100|2.15|0|100
C|TUYA|20260126|09:58:05.957385|S|100|2.15|0|100
C|TUYA|20260126|10:11:04.682481|S|96|2.15|0|96
C|TUYA|20260126|10:11:04.682482|S|100|2.15|0|100
C|TUYA|20260126|10:11:04.682482|S|450|2.15|0|450
C|TUYA|20260126|10:11:04.913509|S|96|2.15|0|96
C|TUYA|20260126|10:11:04.913509|S|4|2.15|0|4
C|TUYA|20260126|10:13:18.424252|S|100|2.15|0|100
C|TUYA|20260126|10:17:55.042150|S|196|2.15|0|196
C|TUYA|20260126|10:17:55.042150|S|4|2.15|0|4
C|TUYA|20260126|10:21:31.793985|S|100|2.16|0|100
C|TUYA|20260126|10:28:45.186513|S|100|2.16|0|100
C|TUYA|20260126|10:29:28.758359|S|100|2.16|0|100
C|TUYA|20260126|10:30:47.487410|S|100|2.15|0|100
C|TUYA|20260126|10:38:17.937302|S|100|2.15|0|100
C|TUYA|20260126|10:38:27.294429|S|100|2.15|0|100
C|TUYA|20260126|10:41:31.035357|S|100|2.15|0|100
C|TUYA|20260126|10:41:32.466700|S|100|2.15|0|100
C|TUYA|20260126|11:22:19.714132|S|100|2.16|0|100
C|TUYA|20260126|11:25:04.266721|S|100|2.16|0|100
C|TUYA|20260126|11:25:04.266722|S|610|2.16|0|610
C|TUYA|20260126|11:25:04.271581|S|100|2.16|0|100
C|TUYA|20260126|11:37:59.263322|S|27|2.17|0|27
C|TUYA|20260126|11:37:59.263322|S|73|2.17|0|73
C|TUYA|20260126|11:38:32.661370|S|100|2.17|0|100
C|TUYA|20260126|11:39:01.986196|S|100|2.17|0|100
C|TUYA|20260126|11:39:34.392215|S|100|2.17|0|100
C|TUYA|20260126|11:40:01.077578|S|100|2.17|0|100
C|TUYA|20260126|11:44:09.071190|S|100|2.17|0|100
C|TUYA|20260126|11:54:00.135804|S|100|2.16|0|100
C|TUYA|20260126|11:54:00.135804|S|100|2.16|0|100
C|TUYA|20260126|11:54:04.200807|S|100|2.16|0|100
C|TUYA|20260126|12:00:27.398430|S|100|2.16|0|100
C|TUYA|20260126|12:00:27.398430|S|100|2.16|0|100
C|TUYA|20260126|12:00:27.398430|S|100|2.16|0|100
C|TUYA|20260126|12:00:27.511455|S|100|2.16|0|100
C|TUYA|20260126|12:06:54.047096|S|100|2.16|0|100
C|TUYA|20260126|12:13:05.101678|S|100|2.16|0|100
C|TUYA|20260126|12:13:05.101678|S|100|2.16|0|100
C|TUYA|20260126|12:13:05.214561|S|100|2.16|0|100
C|TUYA|20260126|12:13:10.957662|S|100|2.16|0|100
C|TUYA|20260126|12:19:34.294082|S|100|2.16|0|100
C|TUYA|20260126|12:20:07.562853|S|27|2.16|0|27
C|TUYA|20260126|12:20:07.562854|S|73|2.16|0|73
C|TUYA|20260126|12:24:46.149760|S|73|2.16|0|73
C|TUYA|20260126|12:24:46.149760|S|27|2.16|0|27
C|TUYA|20260126|12:24:46.266298|S|27|2.16|0|27
C|TUYA|20260126|12:24:46.266299|S|73|2.16|0|73
C|TUYA|20260126|12:31:54.444700|S|100|2.16|0|100
C|TUYA|20260126|12:31:54.444700|S|100|2.16|0|100
C|TUYA|20260126|12:31:54.444700|S|100|2.16|0|100
C|TUYA|20260126|12:32:51.582019|S|100|2.16|0|100
C|TUYA|20260126|12:32:51.802420|S|100|2.16|0|100
C|TUYA|20260126|12:35:56.973483|S|96|2.16|0|96
C|TUYA|20260126|12:35:56.973483|S|4|2.16|0|4
C|TUYA|20260126|12:37:13.591787|S|100|2.16|0|100
C|TUYA|20260126|14:27:32.530186|S|33|2.14|0|33
C|TUYA|20260126|14:27:32.530186|S|67|2.14|0|67
C|TUYA|20260126|14:28:27.420851|S|100|2.14|0|100
C|TUYA|20260126|14:29:18.326151|S|100|2.14|0|100
C|TUYA|20260126|14:45:24.942576|S|100|2.14|0|100
C|TUYA|20260126|14:51:02.174487|S|100|2.14|0|100
C|TUYA|20260126|14:51:08.089511|S|200|2.14|0|200
C|TUYA|20260126|14:51:12.905883|S|100|2.14|0|100
C|TUYA|20260126|15:00:36.834157|S|100|2.14|0|100
C|TUYA|20260126|15:00:47.153095|S|40|2.14|0|40
C|TUYA|20260126|15:00:47.153096|S|60|2.14|0|60
C|TUYA|20260126|15:02:06.521078|S|100|2.14|0|100
C|TUYA|20260126|15:05:07.952546|S|100|2.14|0|100
C|TUYA|20260126|15:05:13.556810|S|60|2.14|0|60
C|TUYA|20260126|15:05:13.556810|S|40|2.14|0|40
C|TUYA|20260126|15:10:36.250123|S|100|2.14|0|100
C|TUYA|20260126|15:10:55.171599|S|100|2.14|0|100
C|TUYA|20260126|15:11:14.591963|S|100|2.14|0|100
C|TUYA|20260126|15:11:43.782211|S|100|2.14|0|100
C|TUYA|20260126|15:13:08.077708|S|100|2.14|0|100
C|TUYA|20260126|15:14:23.559117|S|100|2.14|0|100
C|TUYA|20260126|15:15:48.256758|S|100|2.14|0|100
C|TUYA|20260126|15:17:22.265812|S|100|2.14|0|100
C|TUYA|20260126|15:20:02.569042|S|100|2.14|0|100
C|TUYA|20260126|15:22:05.746190|S|100|2.14|0|100
C|TUYA|20260126|15:23:44.180187|S|94|2.14|0|94
C|TUYA|20260126|15:23:44.180187|S|6|2.14|0|6
C|TUYA|20260126|15:31:52.895340|S|100|2.14|0|100
C|TUYA|20260126|15:32:46.222322|S|100|2.14|0|100
C|TUYA|20260126|15:39:42.859584|S|100|2.15|0|100
C|TUYA|20260126|15:40:05.466754|S|4|2.155|0|4
C|TUYA|20260126|15:53:46.259677|S|100|2.15|0|100
C|TUYA|20260126|15:53:51.183474|S|100|2.15|0|100
C|TUYA|20260126|15:57:03.841850|S|100|2.15|0|100
C|TUYA|20260126|15:59:52.071410|S|13|2.145|0|13
C|TUYA|20260126|15:59:55.101373|S|16|2.145|0|16
C|TV|20260126|09:48:22.774606|S|5|3.36|0|5
C|TV|20260126|10:16:17.181189|S|30|3.36|0|30
C|TV|20260126|10:37:24.710134|S|12|3.35|0|12
C|TV|20260126|11:37:49.213212|S|2|3.4|0|2
C|TV|20260126|12:12:45.575122|S|5|3.39|0|5
C|TV|20260126|14:22:11.334934|S|424|3.35|0|424
C|TV|20260126|14:22:11.335008|S|166|3.35|0|166
C|TV|20260126|14:58:14.019862|S|20|3.35|0|20
C|TV|20260126|15:06:12.114525|S|200|3.35|0|200
C|TV|20260126|15:21:28.395967|S|97|3.36|0|97
C|TV|20260126|15:41:02.434456|S|100|3.35|0|100
C|TV|20260126|15:45:50.234688|S|80|3.355|0|80
C|TV|20260126|15:46:43.982343|S|3|3.36|0|3
C|TV|20260126|15:48:01.255013|S|12|3.36|0|12
C|TV|20260126|15:51:17.455527|S|12|3.36|0|12
C|TV|20260126|15:52:48.373437|S|13|3.36|0|13
C|TV|20260126|15:53:49.132202|S|15|3.36|0|15
C|TV|20260126|15:54:03.702579|S|98|3.36|0|98
C|TV|20260126|15:56:14.691722|S|15|3.36|0|15
C|TV|20260126|15:57:50.084611|S|15|3.36|0|15
C|TV|20260126|15:58:52.209947|S|15|3.36|0|15
C|TV|20260126|15:59:12.665275|S|15|3.36|0|15
C|TV|20260126|15:59:24.534701|S|100|3.36|0|100
C|TV|20260126|15:59:28.766712|S|15|3.36|0|15
C|TV|20260126|15:59:43.423835|S|15|3.36|0|15
C|TV|20260126|15:59:53.302494|S|7|3.36|0|7
C|TV|20260126|15:59:53.335260|S|100|3.36|0|100
C|TV|20260126|15:59:53.577328|S|15|3.36|0|15
C|TV|20260126|15:59:54.671323|S|93|3.36|0|93
C|TV|20260126|15:59:55.307176|S|139|3.36|0|139
C|TV|20260126|15:59:55.307176|S|70|3.36|0|70
C|TV|20260126|15:59:56.499949|S|30|3.36|0|30
C|TVTX|20260126|10:08:43.541037|S|1|29.36|0|1
C|TVTX|20260126|10:33:56.024376|S|54|29.64|0|54
C|TVTX|20260126|10:36:02.055322|S|1|29.72|0|1
C|TVTX|20260126|10:49:43.845735|S|58|29.52|0|58
C|TVTX|20260126|10:51:40.575215|S|100|29.56|0|100
C|TVTX|20260126|10:55:26.040010|S|53|29.52|0|53
C|TVTX|20260126|11:25:41.621537|S|100|29.405|0|100
C|TVTX|20260126|11:28:31.798734|S|11|29.45|0|11
C|TVTX|20260126|12:00:15.494262|S|61|29.53|0|61
C|TVTX|20260126|12:11:09.814910|S|61|29.51|0|61
C|TVTX|20260126|12:17:22.416377|S|52|29.61|0|52
C|TVTX|20260126|12:34:55.171568|S|57|29.69|0|57
C|TVTX|20260126|12:43:37.834210|S|58|29.64|0|58
C|TVTX|20260126|13:01:08.012147|S|99|29.54|0|99
C|TVTX|20260126|13:01:08.012147|S|1|29.53|0|1
C|TVTX|20260126|13:01:08.012226|S|1|29.54|0|1
C|TVTX|20260126|13:02:40.114774|S|41|29.54|0|41
C|TVTX|20260126|13:02:40.114933|S|19|29.54|0|19
C|TVTX|20260126|13:23:22.803239|S|27|29.77|0|27
C|TVTX|20260126|13:23:24.867418|S|11|29.77|0|11
C|TVTX|20260126|13:23:28.615521|S|19|29.77|0|19
C|TVTX|20260126|13:23:29.574244|S|100|29.83|0|100
C|TVTX|20260126|13:25:13.683392|S|100|29.79|0|100
C|TVTX|20260126|13:27:36.361094|S|62|29.77|0|62
C|TVTX|20260126|13:32:16.906015|S|1|29.8|0|1
C|TVTX|20260126|13:34:43.216202|S|52|29.8|0|52
C|TVTX|20260126|13:34:55.306406|S|8|29.8|0|8
C|TVTX|20260126|14:01:52.309109|S|54|29.77|0|54
C|TVTX|20260126|14:11:28.010401|S|100|29.67|0|100
C|TVTX|20260126|14:45:54.415444|S|57|29.56|0|57
C|TVTX|20260126|15:16:08.347851|S|100|29.74|0|100
C|TVTX|20260126|15:30:37.611283|S|100|29.8|0|100
C|TVTX|20260126|15:58:01.699500|S|25|29.87|0|25
C|TVTX|20260126|15:58:01.699506|S|25|29.87|0|25
C|TVTX|20260126|15:58:01.699515|S|10|29.87|0|10
C|TVTX|20260126|15:58:42.149712|S|77|29.865|0|77
C|TVTX|20260126|15:58:58.985182|S|100|29.875|0|100
C|TVTX|20260126|15:59:01.022782|S|1|29.89|0|1
C|TVTX|20260126|16:00:00.070043|S|100|29.945|0|100
C|TW|20260126|10:28:55.598285|S|24|105.08|0|24
C|TW|20260126|10:28:55.598349|S|16|105.08|0|16
C|TW|20260126|10:37:16.553583|S|100|105.18|0|100
C|TW|20260126|10:41:20.351357|S|2|105.11|0|2
C|TW|20260126|10:49:25.261120|S|162|105.32|0|162
C|TW|20260126|10:49:25.261892|S|4|105.33|0|4
C|TW|20260126|10:49:25.261902|S|4|105.34|0|4
C|TW|20260126|10:49:25.261902|S|25|105.34|0|25
C|TW|20260126|10:49:25.261902|S|21|105.33|0|21
C|TW|20260126|10:55:39.263052|S|10|105.71|0|10
C|TW|20260126|10:57:53.814885|S|3|105.58|0|3
C|TW|20260126|11:04:56.191562|S|4|105.6|0|4
C|TW|20260126|12:48:06.400895|S|1|105.51|0|1
C|TW|20260126|12:48:06.400956|S|25|105.51|0|25
C|TW|20260126|13:39:34.842499|S|8|105.52|0|8
C|TW|20260126|14:10:37.956899|S|10|105.74|0|10
C|TW|20260126|14:12:13.062759|S|100|105.86|0|100
C|TW|20260126|14:29:49.605418|S|2|106.27|0|2
C|TW|20260126|14:33:17.427280|S|100|106.11|0|100
C|TW|20260126|14:48:16.003197|S|200|106.35|0|200
C|TW|20260126|15:53:23.805209|S|25|106.32|0|25
C|TW|20260126|15:53:23.805300|S|25|106.32|0|25
C|TW|20260126|15:53:23.805360|S|25|106.32|0|25
C|TW|20260126|15:53:23.805428|S|25|106.32|0|25
C|TW|20260126|15:59:46.119426|S|100|106.36|0|100
C|TW|20260126|15:59:46.662102|S|100|106.37|0|100
C|TWG|20260126|09:37:45.531671|S|9|4.11|0|9
C|TWI|20260126|11:30:38.594118|S|2|8.79|0|2
C|TWI|20260126|11:58:06.199387|S|10|8.81|0|10
C|TWI|20260126|12:53:00.286622|S|40|8.77|0|40
C|TWI|20260126|13:50:25.987895|S|3|8.865|0|3
C|TWI|20260126|15:52:19.904501|S|42|8.77|0|42
C|TWI|20260126|15:59:00.062057|S|10|8.755|0|10
C|TWI|20260126|15:59:45.079279|S|50|8.755|0|50
C|TWI|20260126|15:59:49.398642|S|4|8.75|0|4
C|TWIN|20260126|10:20:11.545541|S|1|17.28|0|1
C|TWIN|20260126|10:20:13.646420|S|1|17.28|0|1
C|TWIN|20260126|10:20:39.870303|S|1|17.27|0|1
C|TWIN|20260126|10:20:39.871192|S|1|17.27|0|1
C|TWIN|20260126|10:20:39.871936|S|1|17.27|0|1
C|TWIN|20260126|10:21:03.689893|S|1|17.3|0|1
C|TWIN|20260126|10:21:13.195570|S|1|17.28|0|1
C|TWIN|20260126|10:21:19.918719|S|1|17.28|0|1
C|TWIN|20260126|10:21:39.190480|S|1|17.25|0|1
C|TWLO|20260126|09:44:11.631393|S|100|130.915|0|100
C|TWLO|20260126|09:51:45.660581|S|25|131.89|0|25
C|TWLO|20260126|10:08:10.388732|S|7|132.03|0|7
C|TWLO|20260126|10:25:13.672224|S|7|133.29|0|7
C|TWLO|20260126|10:25:25.111101|S|11|133.45|0|11
C|TWLO|20260126|10:26:50.037898|S|11|133.68|0|11
C|TWLO|20260126|10:27:03.085458|S|11|133.68|0|11
C|TWLO|20260126|10:31:02.546328|S|9|133.26|0|9
C|TWLO|20260126|10:31:04.409514|S|6|133.25|0|6
C|TWLO|20260126|10:31:16.655012|S|11|133.25|0|11
C|TWLO|20260126|10:31:50.597416|S|11|133.26|0|11
C|TWLO|20260126|10:32:59.644081|S|8|133.42|0|8
C|TWLO|20260126|10:36:39.763803|S|16|133.77|0|16
C|TWLO|20260126|10:37:43.314970|S|17|133.77|0|17
C|TWLO|20260126|10:37:56.503735|S|17|133.78|0|17
C|TWLO|20260126|10:43:37.675051|S|8|132.92|0|8
C|TWLO|20260126|10:43:37.675086|S|92|132.92|0|92
C|TWLO|20260126|10:57:13.067992|S|100|133.81|0|100
C|TWLO|20260126|10:57:13.069492|S|100|133.87|0|100
C|TWLO|20260126|11:14:10.953111|S|100|134.18|0|100
C|TWLO|20260126|11:16:11.602299|S|1|134.41|0|1
C|TWLO|20260126|11:20:15.609619|S|100|134.18|0|100
C|TWLO|20260126|11:26:39.723773|S|100|134.45|0|100
C|TWLO|20260126|11:27:38.476338|S|100|134.6|0|100
C|TWLO|20260126|11:32:28.894233|S|7|135.19|0|7
C|TWLO|20260126|11:38:52.822521|S|100|135.06|0|100
C|TWLO|20260126|11:40:12.902555|S|3|135.15|0|3
C|TWLO|20260126|11:49:15.907897|S|10|135.66|0|10
C|TWLO|20260126|11:57:24.095949|S|1|135.97|0|1
C|TWLO|20260126|11:57:24.096061|S|1|135.91|0|1
C|TWLO|20260126|12:01:02.589133|S|25|135.59|0|25
C|TWLO|20260126|12:01:02.589134|S|9|135.61|0|9
C|TWLO|20260126|12:07:30.240109|S|38|135.42|0|38
C|TWLO|20260126|12:07:30.240199|S|38|135.42|0|38
C|TWLO|20260126|12:07:30.240324|S|38|135.42|0|38
C|TWLO|20260126|12:10:47.123151|S|46|135.14|0|46
C|TWLO|20260126|12:13:59.294311|S|1|135.05|0|1
C|TWLO|20260126|12:23:09.221955|S|100|135.52|0|100
C|TWLO|20260126|13:39:43.079890|S|16|134.89|0|16
C|TWLO|20260126|14:03:40.185605|S|2|134.66|0|2
C|TWLO|20260126|14:17:20.700755|S|10|134.73|0|10
C|TWLO|20260126|14:20:28.311066|S|1|134.81|0|1
C|TWLO|20260126|14:43:59.532125|S|57|135.53|0|57
C|TWLO|20260126|14:43:59.668445|S|25|135.49|0|25
C|TWLO|20260126|14:43:59.668445|S|1|135.47|0|1
C|TWLO|20260126|14:43:59.668445|S|9|135.49|0|9
C|TWLO|20260126|14:43:59.682185|S|57|135.53|0|57
C|TWLO|20260126|15:00:29.814906|S|1|135.24|0|1
C|TWLO|20260126|15:07:02.237726|S|8|135.61|0|8
C|TWLO|20260126|15:36:44.493188|S|200|135.29|0|200
C|TWLO|20260126|15:39:24.428026|S|1|135.2|0|1
C|TWLO|20260126|15:50:00.509323|S|38|134.24|0|38
C|TWLO|20260126|15:50:00.509389|S|38|134.24|0|38
C|TWLO|20260126|15:50:00.509559|S|24|134.24|0|24
C|TWLO|20260126|15:51:34.100231|S|25|134.29|0|25
C|TWLO|20260126|15:58:24.784009|S|11|134.04|0|11
C|TWLO|20260126|15:58:50.506169|S|100|133.99|0|100
C|TWLO|20260126|15:59:45.320153|S|100|133.86|0|100
C|TWM|20260126|09:56:43.260930|S|100|27.46|0|100
C|TWM|20260126|11:43:15.668752|S|400|27.92|0|400
C|TWM|20260126|12:02:44.773050|S|320|27.92|0|320
C|TWM|20260126|12:14:22.928074|S|320|27.88|0|320
C|TWM|20260126|15:20:09.911728|S|16|27.84|0|16
C|TWM|20260126|15:59:51.792868|S|45|27.875|0|45
C|TWO|20260126|09:45:25.278080|S|100|13.315|0|100
C|TWO|20260126|09:46:56.496966|S|100|13.37|0|100
C|TWO|20260126|09:49:43.549022|S|100|13.35|0|100
C|TWO|20260126|10:14:06.148544|S|100|13.135|0|100
C|TWO|20260126|10:14:06.148626|S|100|13.135|0|100
C|TWO|20260126|10:41:24.048911|S|91|13.12|0|91
C|TWO|20260126|10:53:51.162856|S|100|13.175|0|100
C|TWO|20260126|10:53:51.162895|S|150|13.175|0|150
C|TWO|20260126|10:53:52.681285|S|93|13.18|0|93
C|TWO|20260126|11:03:01.016113|S|100|13.13|0|100
C|TWO|20260126|11:08:45.697396|S|100|13.15|0|100
C|TWO|20260126|11:15:25.856245|S|1|13.145|0|1
C|TWO|20260126|11:15:31.463162|S|1|13.14|0|1
C|TWO|20260126|11:23:17.157879|S|100|13.225|0|100
C|TWO|20260126|11:23:21.642117|S|100|13.22|0|100
C|TWO|20260126|11:23:21.642117|S|100|13.22|0|100
C|TWO|20260126|11:25:02.761057|S|1|13.22|0|1
C|TWO|20260126|11:41:45.002999|S|100|13.22|0|100
C|TWO|20260126|11:41:45.017360|S|6|13.24|0|6
C|TWO|20260126|12:02:43.372512|S|100|13.255|0|100
C|TWO|20260126|12:02:43.372543|S|100|13.255|0|100
C|TWO|20260126|12:09:36.375732|S|2|13.3|0|2
C|TWO|20260126|12:09:36.375732|S|26|13.3|0|26
C|TWO|20260126|12:15:35.628377|S|1|13.32|0|1
C|TWO|20260126|12:29:54.722410|S|100|13.33|0|100
C|TWO|20260126|12:49:26.457573|S|100|13.32|0|100
C|TWO|20260126|12:50:02.487164|S|30|13.335|0|30
C|TWO|20260126|12:52:34.287148|S|100|13.385|0|100
C|TWO|20260126|13:00:16.575937|S|100|13.37|0|100
C|TWO|20260126|13:42:51.735541|S|1|13.32|0|1
C|TWO|20260126|13:44:23.916750|S|1|13.33|0|1
C|TWO|20260126|13:59:35.398514|S|52|13.35|0|52
C|TWO|20260126|14:02:35.541554|S|200|13.37|0|200
C|TWO|20260126|14:02:35.574763|S|200|13.365|0|200
C|TWO|20260126|14:11:05.314917|S|1|13.37|0|1
C|TWO|20260126|14:17:24.780583|S|100|13.37|0|100
C|TWO|20260126|14:33:17.288700|S|6|13.39|0|6
C|TWO|20260126|14:33:33.379269|S|2|13.38|0|2
C|TWO|20260126|14:43:35.428087|S|1|13.365|0|1
C|TWO|20260126|15:16:05.664150|S|2|13.39|0|2
C|TWO|20260126|15:26:22.905602|S|2|13.41|0|2
C|TWO|20260126|15:26:42.124207|S|126|13.415|0|126
C|TWO|20260126|15:31:30.184168|S|8|13.41|0|8
C|TWO|20260126|15:32:22.353628|S|158|13.415|0|158
C|TWO|20260126|15:32:22.353710|S|142|13.415|0|142
C|TWO|20260126|15:39:19.090261|S|17|13.43|0|17
C|TWO|20260126|15:39:19.090261|S|1|13.43|0|1
C|TWO|20260126|15:39:19.090261|S|6|13.43|0|6
C|TWO|20260126|15:39:19.090261|S|1|13.43|0|1
C|TWO|20260126|15:39:30.814969|S|100|13.4|0|100
C|TWO|20260126|15:39:32.094956|S|12|13.4|0|12
C|TWO|20260126|15:39:47.233482|S|6|13.39|0|6
C|TWO|20260126|15:39:47.233482|S|10|13.39|0|10
C|TWO|20260126|15:39:52.246650|S|4|13.39|0|4
C|TWO|20260126|15:50:44.101055|S|6|13.37|0|6
C|TWO|20260126|15:55:04.689728|S|12|13.36|0|12
C|TWO|20260126|15:59:45.164643|S|100|13.37|0|100
C|TWO|20260126|15:59:48.767310|S|93|13.36|0|93
C|TWO|20260126|15:59:49.183944|S|30|13.36|0|30
C|TWO|20260126|15:59:52.005338|S|7|13.36|0|7
C|TWO|20260126|15:59:52.927545|S|12|13.36|0|12
C|TWO|20260126|15:59:54.531899|S|79|13.365|0|79
C|TWO|20260126|15:59:54.893794|S|4|13.365|0|4
C|TWO|20260126|15:59:56.480915|S|10|13.365|0|10
C|TWO|20260126|15:59:56.645829|S|26|13.365|0|26
C|TWO|20260126|15:59:58.128755|S|53|13.365|0|53
C|TWO PRB|20260126|13:37:20.591397|S|60|24.45|0|60
C|TWO PRB|20260126|13:37:20.591435|S|40|24.45|0|40
C|TWO PRB|20260126|13:37:43.783099|S|100|24.45|0|100
C|TWO PRB|20260126|13:38:53.698931|S|100|24.45|0|100
C|TWO PRB|20260126|13:38:53.698952|S|71|24.45|0|71
C|TWO PRB|20260126|15:00:01.320230|S|100|24.55|0|100
C|TWST|20260126|09:39:18.119539|S|100|42.66|0|100
C|TWST|20260126|09:39:19.244342|S|100|42.29|0|100
C|TWST|20260126|09:39:19.244520|S|100|42.28|0|100
C|TWST|20260126|09:43:25.833908|S|75|42.58|0|75
C|TWST|20260126|09:43:25.833908|S|25|42.57|0|25
C|TWST|20260126|10:13:39.136346|S|100|42.545|0|100
C|TWST|20260126|10:27:20.835945|S|18|42.68|0|18
C|TWST|20260126|10:27:20.835945|S|100|42.67|0|100
C|TWST|20260126|14:07:25.536691|S|1|42.89|0|1
C|TWST|20260126|14:07:25.536873|S|8|42.89|0|8
C|TXG|20260126|09:35:21.074178|S|62|22.24|0|62
C|TXG|20260126|09:35:21.074178|S|100|22.32|0|100
C|TXG|20260126|09:35:21.074178|S|100|22.37|0|100
C|TXG|20260126|09:35:21.074178|S|100|22.24|0|100
C|TXG|20260126|09:36:43.507834|S|2|21.88|0|2
C|TXG|20260126|09:58:07.004605|S|98|22.225|0|98
C|TXG|20260126|10:13:57.896849|S|150|22.23|0|150
C|TXG|20260126|10:26:19.002429|S|100|22.165|0|100
C|TXG|20260126|10:47:53.815848|S|60|22.25|0|60
C|TXG|20260126|11:52:15.950043|S|19|22.41|0|19
C|TXG|20260126|12:03:44.637718|S|110|22.33|0|110
C|TXG|20260126|12:16:53.479711|S|21|22.415|0|21
C|TXG|20260126|12:16:53.479760|S|11|22.415|0|11
C|TXG|20260126|12:16:53.479817|S|11|22.415|0|11
C|TXG|20260126|12:54:13.653054|S|46|22.515|0|46
C|TXG|20260126|12:58:24.598968|S|100|22.49|0|100
C|TXG|20260126|13:57:55.517876|S|120|22.505|0|120
C|TXG|20260126|14:48:45.894803|S|1|22.48|0|1
C|TXG|20260126|15:29:23.750215|S|100|22.62|0|100
C|TXG|20260126|15:38:45.090230|S|114|22.58|0|114
C|TXG|20260126|15:38:45.090288|S|25|22.58|0|25
C|TXG|20260126|15:38:45.090352|S|25|22.58|0|25
C|TXG|20260126|15:38:45.090413|S|25|22.58|0|25
C|TXG|20260126|15:38:45.090473|S|25|22.58|0|25
C|TXG|20260126|15:38:45.090530|S|25|22.58|0|25
C|TXG|20260126|15:38:45.090590|S|21|22.58|0|21
C|TXG|20260126|15:39:34.268945|S|2|22.57|0|2
C|TXG|20260126|15:39:36.020124|S|8|22.57|0|8
C|TXG|20260126|15:41:44.781660|S|150|22.53|0|150
C|TXG|20260126|15:41:44.781733|S|30|22.53|0|30
C|TXG|20260126|15:41:44.792437|S|150|22.53|0|150
C|TXG|20260126|15:41:44.792501|S|30|22.53|0|30
C|TXG|20260126|15:52:52.763610|S|190|22.51|0|190
C|TXG|20260126|15:53:31.588294|S|100|22.56|0|100
C|TXG|20260126|15:54:50.010873|S|30|22.53|0|30
C|TXMD|20260126|09:30:01.671530|E|70|2.56|0|70
C|TXMD|20260126|09:30:03.497174|S|100|2.56|0|100
C|TXN|20260126|09:34:47.315007|S|1|193.05|0|1
C|TXN|20260126|09:35:02.865646|S|1|193.01|0|1
C|TXN|20260126|09:35:06.444204|S|46|193.23|0|46
C|TXN|20260126|09:35:11.232381|S|50|192.94|0|50
C|TXN|20260126|09:35:34.157874|S|50|192.9|0|50
C|TXN|20260126|09:36:35.310934|S|50|193.47|0|50
C|TXN|20260126|09:36:35.310964|S|50|193.47|0|50
C|TXN|20260126|09:49:16.736790|S|50|194.04|0|50
C|TXN|20260126|09:49:16.736884|S|21|194.04|0|21
C|TXN|20260126|09:49:17.168595|S|100|193.97|0|100
C|TXN|20260126|09:49:23.338063|S|50|193.73|0|50
C|TXN|20260126|09:49:23.338147|S|50|193.73|0|50
C|TXN|20260126|09:50:34.080905|S|8|194.02|0|8
C|TXN|20260126|09:52:18.663306|S|50|194.35|0|50
C|TXN|20260126|09:52:24.831751|S|50|194.25|0|50
C|TXN|20260126|09:52:24.831840|S|50|194.25|0|50
C|TXN|20260126|09:52:24.831984|S|50|194.25|0|50
C|TXN|20260126|09:52:24.832038|S|7|194.25|0|7
C|TXN|20260126|09:52:24.832224|S|43|194.25|0|43
C|TXN|20260126|09:55:22.423661|S|25|194.6|0|25
C|TXN|20260126|09:55:23.509570|S|100|194.515|0|100
C|TXN|20260126|10:03:11.834339|S|25|194.86|0|25
C|TXN|20260126|10:03:11.834339|S|25|194.86|0|25
C|TXN|20260126|10:08:31.679779|S|8|195.23|0|8
C|TXN|20260126|10:08:31.679779|S|25|195.24|0|25
C|TXN|20260126|10:09:11.569062|S|31|195.11|0|31
C|TXN|20260126|10:14:24.372457|S|50|195.75|0|50
C|TXN|20260126|10:15:20.774765|S|43|195.75|0|43
C|TXN|20260126|10:17:13.421366|S|58|195.91|0|58
C|TXN|20260126|10:21:47.025667|S|50|196.21|0|50
C|TXN|20260126|10:21:51.572021|S|24|196.14|0|24
C|TXN|20260126|10:26:00.982963|S|19|196.02|0|19
C|TXN|20260126|10:28:58.060990|S|38|195.75|0|38
C|TXN|20260126|10:31:50.497025|S|35|195.65|0|35
C|TXN|20260126|10:35:24.405299|S|50|195.83|0|50
C|TXN|20260126|10:35:24.405299|S|25|195.83|0|25
C|TXN|20260126|10:35:58.460422|S|25|195.65|0|25
C|TXN|20260126|10:35:58.460422|S|50|195.65|0|50
C|TXN|20260126|10:35:58.460423|S|7|195.65|0|7
C|TXN|20260126|10:44:06.736988|S|50|195.78|0|50
C|TXN|20260126|10:49:21.647367|S|50|195.71|0|50
C|TXN|20260126|10:53:04.038938|S|100|195.565|0|100
C|TXN|20260126|10:59:47.975055|S|29|195.825|0|29
C|TXN|20260126|11:04:43.506070|S|50|195.5|0|50
C|TXN|20260126|11:11:32.347468|S|3|195.675|0|3
C|TXN|20260126|11:11:32.383434|S|59|195.675|0|59
C|TXN|20260126|12:06:45.834235|S|50|195.27|0|50
C|TXN|20260126|12:40:26.188755|S|1|195.66|0|1
C|TXN|20260126|13:11:32.732605|S|100|195.53|0|100
C|TXN|20260126|13:12:02.128671|S|100|195.52|0|100
C|TXN|20260126|13:12:02.128671|S|2|195.51|0|2
C|TXN|20260126|13:12:02.128671|S|2|195.51|0|2
C|TXN|20260126|13:12:02.128810|S|100|195.51|0|100
C|TXN|20260126|13:13:41.389991|S|100|195.53|0|100
C|TXN|20260126|13:15:22.172199|S|50|195.73|0|50
C|TXN|20260126|13:16:34.897418|S|22|195.66|0|22
C|TXN|20260126|13:16:35.615227|S|22|195.66|0|22
C|TXN|20260126|13:16:35.615667|S|9|195.66|0|9
C|TXN|20260126|13:16:35.615745|S|6|195.66|0|6
C|TXN|20260126|13:16:43.896939|S|1|195.66|0|1
C|TXN|20260126|13:16:43.897328|S|140|195.66|0|140
C|TXN|20260126|13:17:43.511011|S|100|195.8|0|100
C|TXN|20260126|13:19:03.326834|S|2|195.8|0|2
C|TXN|20260126|13:19:03.326834|S|198|195.79|0|198
C|TXN|20260126|13:19:03.326904|S|2|195.79|0|2
C|TXN|20260126|13:19:03.334843|S|2|195.78|0|2
C|TXN|20260126|13:19:03.345287|S|2|195.77|0|2
C|TXN|20260126|13:19:48.891609|S|50|195.68|0|50
C|TXN|20260126|13:20:05.688637|S|7|195.67|0|7
C|TXN|20260126|13:20:54.732679|S|2|195.68|0|2
C|TXN|20260126|13:21:03.649556|S|100|195.64|0|100
C|TXN|20260126|13:21:09.915671|S|100|195.61|0|100
C|TXN|20260126|13:21:19.959764|S|100|195.55|0|100
C|TXN|20260126|13:21:19.959822|S|50|195.55|0|50
C|TXN|20260126|13:21:19.959823|S|50|195.55|0|50
C|TXN|20260126|13:21:54.328666|S|31|195.6|0|31
C|TXN|20260126|13:21:54.328709|S|68|195.6|0|68
C|TXN|20260126|13:22:16.205132|S|1|195.6|0|1
C|TXN|20260126|13:22:16.306779|S|99|195.56|0|99
C|TXN|20260126|13:22:35.440616|S|5|195.63|0|5
C|TXN|20260126|13:22:40.301118|S|12|195.62|0|12
C|TXN|20260126|13:22:40.301536|S|88|195.62|0|88
C|TXN|20260126|13:22:53.869688|S|100|195.62|0|100
C|TXN|20260126|13:26:02.181007|S|200|195.73|0|200
C|TXN|20260126|13:26:20.116501|S|4|195.71|0|4
C|TXN|20260126|13:26:23.791154|S|22|195.7|0|22
C|TXN|20260126|13:26:25.409072|S|78|195.7|0|78
C|TXN|20260126|13:26:25.409072|S|22|195.7|0|22
C|TXN|20260126|13:26:50.382668|S|100|195.71|0|100
C|TXN|20260126|13:27:21.885152|S|3|195.68|0|3
C|TXN|20260126|13:27:56.255191|S|16|195.87|0|16
C|TXN|20260126|13:30:16.694431|S|48|195.82|0|48
C|TXN|20260126|13:30:26.424163|S|100|195.82|0|100
C|TXN|20260126|13:30:42.810380|S|100|195.89|0|100
C|TXN|20260126|13:38:54.785368|S|50|196.1|0|50
C|TXN|20260126|13:38:54.785579|S|50|196.1|0|50
C|TXN|20260126|13:44:26.352235|S|26|196.2|0|26
C|TXN|20260126|13:58:01.819551|S|1|195.91|0|1
C|TXN|20260126|14:14:57.618913|S|100|196.49|0|100
C|TXN|20260126|14:19:25.294202|S|100|196.53|0|100
C|TXN|20260126|14:26:00.343653|S|100|196.48|0|100
C|TXN|20260126|14:50:26.037301|S|2|196.21|0|2
C|TXN|20260126|15:21:16.468172|S|25|196.08|0|25
C|TXN|20260126|15:42:20.474147|S|100|196.42|0|100
C|TXN|20260126|15:42:20.515175|S|100|196.43|0|100
C|TXN|20260126|15:42:25.464483|S|100|196.43|0|100
C|TXN|20260126|15:46:35.941877|S|100|196.75|0|100
C|TXN|20260126|15:49:29.397481|S|100|196.665|0|100
C|TXN|20260126|15:49:29.470748|S|100|196.67|0|100
C|TXN|20260126|15:49:29.857348|S|100|196.64|0|100
C|TXN|20260126|15:49:29.861202|S|100|196.65|0|100
C|TXN|20260126|15:49:30.023550|S|100|196.66|0|100
C|TXN|20260126|15:49:32.456214|S|50|196.67|0|50
C|TXN|20260126|15:49:32.456214|S|50|196.67|0|50
C|TXN|20260126|15:50:00.043615|S|77|196.57|0|77
C|TXN|20260126|15:50:08.046134|S|100|196.75|0|100
C|TXN|20260126|15:50:50.818029|S|50|196.68|0|50
C|TXN|20260126|15:50:50.818129|S|50|196.68|0|50
C|TXN|20260126|15:51:00.114153|S|50|196.76|0|50
C|TXN|20260126|15:51:00.114320|S|50|196.76|0|50
C|TXN|20260126|15:51:06.061072|S|100|196.725|0|100
C|TXN|20260126|15:52:03.328045|S|50|196.57|0|50
C|TXN|20260126|15:52:03.328064|S|50|196.57|0|50
C|TXN|20260126|15:52:40.034694|S|100|196.58|0|100
C|TXN|20260126|15:52:50.033864|S|100|196.55|0|100
C|TXN|20260126|15:53:17.302718|S|100|196.58|0|100
C|TXN|20260126|15:57:58.024927|S|29|196.71|0|29
C|TXN|20260126|15:57:58.024927|S|100|196.71|0|100
C|TXN|20260126|15:57:58.024941|S|71|196.71|0|71
C|TXN|20260126|15:59:28.051592|S|2|196.67|0|2
C|TXN|20260126|15:59:36.652830|S|100|196.64|0|100
C|TXN|20260126|15:59:49.053219|S|25|196.7|0|25
C|TXNM|20260126|09:40:05.224899|S|70|59.27|0|70
C|TXNM|20260126|10:19:11.244600|S|12|59.21|0|12
C|TXNM|20260126|10:25:30.147630|S|1|59.21|0|1
C|TXNM|20260126|10:26:12.817967|S|84|59.21|0|84
C|TXNM|20260126|10:26:12.817967|S|1|59.21|0|1
C|TXNM|20260126|10:29:11.299242|S|84|59.2|0|84
C|TXNM|20260126|10:29:39.573244|S|1|59.2|0|1
C|TXNM|20260126|10:30:00.140518|S|26|59.2|0|26
C|TXNM|20260126|10:30:00.140709|S|2|59.2|0|2
C|TXNM|20260126|10:30:00.140978|S|72|59.2|0|72
C|TXNM|20260126|10:34:03.988718|S|1|59.19|0|1
C|TXNM|20260126|10:42:14.089412|S|48|59.195|0|48
C|TXNM|20260126|10:45:52.768887|S|96|59.195|0|96
C|TXNM|20260126|10:47:13.998264|S|60|59.21|0|60
C|TXNM|20260126|10:51:48.418804|S|79|59.21|0|79
C|TXNM|20260126|10:51:48.418824|S|21|59.21|0|21
C|TXNM|20260126|10:54:25.589523|S|1|59.2|0|1
C|TXNM|20260126|11:01:01.617284|S|100|59.19|0|100
C|TXNM|20260126|11:14:20.323354|S|1|59.19|0|1
C|TXNM|20260126|11:14:20.324987|S|60|59.19|0|60
C|TXNM|20260126|11:15:24.077457|S|100|59.2|0|100
C|TXNM|20260126|11:15:30.017281|S|2|59.21|0|2
C|TXNM|20260126|11:19:53.756373|S|15|59.21|0|15
C|TXNM|20260126|11:29:02.440608|S|1|59.2|0|1
C|TXNM|20260126|11:29:15.978287|S|100|59.21|0|100
C|TXNM|20260126|11:34:39.781685|S|55|59.21|0|55
C|TXNM|20260126|11:35:04.280985|S|100|59.21|0|100
C|TXNM|20260126|11:36:53.044290|S|100|59.2|0|100
C|TXNM|20260126|11:38:54.800914|S|5|59.2|0|5
C|TXNM|20260126|11:43:22.348579|S|100|59.2|0|100
C|TXNM|20260126|11:45:01.856455|S|42|59.2|0|42
C|TXNM|20260126|11:45:01.856835|S|58|59.2|0|58
C|TXNM|20260126|11:47:30.649592|S|1|59.19|0|1
C|TXNM|20260126|11:47:30.649592|S|4|59.19|0|4
C|TXNM|20260126|11:50:23.514824|S|1|59.18|0|1
C|TXNM|20260126|11:51:58.695243|S|1|59.18|0|1
C|TXNM|20260126|11:53:29.031794|S|5|59.18|0|5
C|TXNM|20260126|11:54:40.220235|S|5|59.18|0|5
C|TXNM|20260126|11:55:10.578535|S|100|59.145|0|100
C|TXNM|20260126|11:55:13.581598|S|100|59.155|0|100
C|TXNM|20260126|11:56:11.191287|S|100|59.15|0|100
C|TXNM|20260126|12:02:57.686140|S|1|59.16|0|1
C|TXNM|20260126|12:03:02.761579|S|1|59.16|0|1
C|TXNM|20260126|12:06:18.041490|S|100|59.16|0|100
C|TXNM|20260126|12:08:58.056684|S|1|59.16|0|1
C|TXNM|20260126|12:08:58.056684|S|1|59.16|0|1
C|TXNM|20260126|12:15:58.006512|S|24|59.145|0|24
C|TXNM|20260126|12:15:58.007360|S|100|59.15|0|100
C|TXNM|20260126|12:15:58.007361|S|70|59.15|0|70
C|TXNM|20260126|12:15:58.010795|S|100|59.15|0|100
C|TXNM|20260126|12:15:58.012178|S|70|59.15|0|70
C|TXNM|20260126|12:15:58.047820|S|100|59.15|0|100
C|TXNM|20260126|12:15:59.576793|S|100|59.15|0|100
C|TXNM|20260126|12:25:03.950653|S|1|59.17|0|1
C|TXNM|20260126|12:25:03.950654|S|1|59.17|0|1
C|TXNM|20260126|12:25:03.950654|S|100|59.17|0|100
C|TXNM|20260126|12:32:19.378265|S|1|59.18|0|1
C|TXNM|20260126|12:32:39.940489|S|100|59.18|0|100
C|TXNM|20260126|12:41:26.302243|S|1|59.18|0|1
C|TXNM|20260126|12:41:53.688504|S|14|59.18|0|14
C|TXNM|20260126|12:43:52.044871|S|10|59.18|0|10
C|TXNM|20260126|12:44:21.342405|S|100|59.17|0|100
C|TXNM|20260126|12:50:12.863387|S|1|59.17|0|1
C|TXNM|20260126|12:50:40.345535|S|2|59.17|0|2
C|TXNM|20260126|12:50:40.345546|S|8|59.17|0|8
C|TXNM|20260126|12:54:45.542224|S|5|59.17|0|5
C|TXNM|20260126|12:56:16.502107|S|1|59.17|0|1
C|TXNM|20260126|12:57:20.922252|S|100|59.18|0|100
C|TXNM|20260126|12:59:04.095146|S|2|59.18|0|2
C|TXNM|20260126|13:00:41.644455|S|1|59.17|0|1
C|TXNM|20260126|13:02:50.438805|S|1|59.17|0|1
C|TXNM|20260126|13:03:50.171634|S|2|59.18|0|2
C|TXNM|20260126|13:04:32.062871|S|100|59.11|0|100
C|TXNM|20260126|13:04:32.174314|S|100|59.085|0|100
C|TXNM|20260126|13:04:33.640619|S|70|59.09|0|70
C|TXNM|20260126|13:05:17.750200|S|1|59.15|0|1
C|TXNM|20260126|13:07:50.599744|S|1|59.16|0|1
C|TXNM|20260126|13:09:10.386471|S|1|59.16|0|1
C|TXNM|20260126|13:10:39.261547|S|100|59.19|0|100
C|TXNM|20260126|13:10:41.531287|S|100|59.19|0|100
C|TXNM|20260126|13:11:38.854939|S|100|59.21|0|100
C|TXNM|20260126|13:11:53.578780|S|100|59.2|0|100
C|TXNM|20260126|13:12:09.321439|S|1|59.21|0|1
C|TXNM|20260126|13:12:26.598567|S|100|59.23|0|100
C|TXNM|20260126|13:12:58.123749|S|92|59.22|0|92
C|TXNM|20260126|13:14:16.679128|S|1|59.22|0|1
C|TXNM|20260126|13:15:10.328986|S|10|59.22|0|10
C|TXNM|20260126|13:15:10.328986|S|1|59.22|0|1
C|TXNM|20260126|13:17:07.102356|S|1|59.23|0|1
C|TXNM|20260126|13:20:42.488067|S|100|59.24|0|100
C|TXNM|20260126|13:29:37.162470|S|95|59.235|0|95
C|TXNM|20260126|13:29:58.544908|S|95|59.235|0|95
C|TXNM|20260126|13:33:23.774108|S|1|59.22|0|1
C|TXNM|20260126|13:33:23.774109|S|1|59.22|0|1
C|TXNM|20260126|13:34:59.389534|S|100|59.22|0|100
C|TXNM|20260126|13:38:40.311183|S|100|59.23|0|100
C|TXNM|20260126|13:39:15.019851|S|100|59.24|0|100
C|TXNM|20260126|13:44:55.220819|S|100|59.23|0|100
C|TXNM|20260126|13:44:55.220819|S|1|59.23|0|1
C|TXNM|20260126|13:44:57.789576|S|100|59.19|0|100
C|TXNM|20260126|13:45:29.248189|S|100|59.19|0|100
C|TXNM|20260126|13:45:30.383641|S|100|59.2|0|100
C|TXNM|20260126|13:47:15.927428|S|1|59.19|0|1
C|TXNM|20260126|13:51:48.251505|S|1|59.19|0|1
C|TXNM|20260126|13:51:48.251506|S|99|59.19|0|99
C|TXNM|20260126|13:53:15.110974|S|1|59.19|0|1
C|TXNM|20260126|13:53:28.785077|S|89|59.2|0|89
C|TXNM|20260126|13:53:29.032754|S|56|59.19|0|56
C|TXNM|20260126|13:55:05.797392|S|5|59.17|0|5
C|TXNM|20260126|13:55:22.006873|S|1|59.17|0|1
C|TXNM|20260126|13:57:20.146697|S|1|59.17|0|1
C|TXNM|20260126|13:57:24.860406|S|73|59.18|0|73
C|TXNM|20260126|14:02:02.671276|S|66|59.16|0|66
C|TXNM|20260126|14:02:02.671292|S|34|59.16|0|34
C|TXNM|20260126|14:02:02.862168|S|1|59.18|0|1
C|TXNM|20260126|14:05:26.442745|S|100|59.17|0|100
C|TXNM|20260126|14:10:51.209211|S|3|59.18|0|3
C|TXNM|20260126|14:11:38.807784|S|1|59.18|0|1
C|TXNM|20260126|14:26:26.826138|S|12|59.17|0|12
C|TXNM|20260126|14:34:09.531150|S|100|59.18|0|100
C|TXNM|20260126|14:40:42.143954|S|1|59.19|0|1
C|TXNM|20260126|14:45:13.867744|S|1|59.18|0|1
C|TXNM|20260126|14:47:00.922359|S|100|59.19|0|100
C|TXNM|20260126|14:54:03.779813|S|100|59.21|0|100
C|TXNM|20260126|14:54:15.731470|S|100|59.215|0|100
C|TXNM|20260126|14:56:34.950234|S|10|59.2|0|10
C|TXNM|20260126|14:59:05.230199|S|1|59.19|0|1
C|TXNM|20260126|15:09:55.954715|S|9|59.205|0|9
C|TXNM|20260126|15:15:44.299532|S|1|59.19|0|1
C|TXNM|20260126|15:17:36.150939|S|9|59.2|0|9
C|TXNM|20260126|15:19:09.853839|S|9|59.22|0|9
C|TXNM|20260126|15:20:10.335574|S|100|59.21|0|100
C|TXNM|20260126|15:30:27.065062|S|9|59.25|0|9
C|TXNM|20260126|15:30:28.742761|S|1|59.25|0|1
C|TXNM|20260126|15:32:16.063781|S|100|59.25|0|100
C|TXNM|20260126|15:33:04.367813|S|1|59.225|0|1
C|TXNM|20260126|15:34:49.369443|S|1|59.22|0|1
C|TXNM|20260126|15:42:26.573089|S|100|59.22|0|100
C|TXNM|20260126|15:50:03.882281|S|100|59.21|0|100
C|TXNM|20260126|15:52:55.041394|S|2|59.215|0|2
C|TXNM|20260126|15:53:40.031329|S|1|59.21|0|1
C|TXNM|20260126|15:54:32.216490|S|1|59.21|0|1
C|TXNM|20260126|15:54:42.742440|S|10|59.21|0|10
C|TXNM|20260126|15:54:49.906094|S|1|59.21|0|1
C|TXNM|20260126|15:55:10.348952|S|1|59.21|0|1
C|TXNM|20260126|15:56:07.465221|S|2|59.2|0|2
C|TXNM|20260126|15:56:27.466849|S|3|59.2|0|3
C|TXNM|20260126|15:56:46.045711|S|3|59.2|0|3
C|TXNM|20260126|15:57:10.242127|S|100|59.21|0|100
C|TXNM|20260126|15:57:47.142437|S|100|59.21|0|100
C|TXNM|20260126|15:57:59.722216|S|100|59.21|0|100
C|TXNM|20260126|15:58:00.993321|S|1|59.2|0|1
C|TXNM|20260126|15:58:00.993341|S|3|59.2|0|3
C|TXNM|20260126|15:58:00.993342|S|1|59.2|0|1
C|TXNM|20260126|15:58:00.993342|S|1|59.2|0|1
C|TXNM|20260126|15:58:00.993342|S|1|59.2|0|1
C|TXNM|20260126|15:58:00.993342|S|2|59.2|0|2
C|TXNM|20260126|15:58:00.993342|S|2|59.2|0|2
C|TXNM|20260126|15:58:30.863022|S|45|59.205|0|45
C|TXNM|20260126|15:58:35.962031|S|1|59.205|0|1
C|TXNM|20260126|15:58:41.742768|S|80|59.205|0|80
C|TXNM|20260126|15:58:41.742769|S|20|59.21|0|20
C|TXNM|20260126|15:58:41.760225|S|21|59.205|0|21
C|TXNM|20260126|15:58:55.182183|S|21|59.205|0|21
C|TXNM|20260126|15:59:00.474603|S|80|59.205|0|80
C|TXNM|20260126|15:59:07.019913|S|100|59.19|0|100
C|TXNM|20260126|15:59:16.816639|S|100|59.17|0|100
C|TXNM|20260126|15:59:16.819443|S|5|59.185|0|5
C|TXNM|20260126|15:59:26.819629|S|100|59.18|0|100
C|TXNM|20260126|15:59:26.829557|S|100|59.17|0|100
C|TXNM|20260126|15:59:26.830776|S|100|59.17|0|100
C|TXNM|20260126|15:59:27.507825|S|100|59.17|0|100
C|TXNM|20260126|15:59:42.638098|S|80|59.18|0|80
C|TXNM|20260126|15:59:42.638113|S|100|59.18|0|100
C|TXNM|20260126|15:59:45.465958|S|100|59.19|0|100
C|TXNM|20260126|15:59:47.288119|S|100|59.18|0|100
C|TXNM|20260126|15:59:47.288119|S|100|59.18|0|100
C|TXNM|20260126|15:59:51.379565|S|1|59.18|0|1
C|TXNM|20260126|15:59:53.342837|S|72|59.18|0|72
C|TXNM|20260126|15:59:53.409757|S|28|59.18|0|28
C|TXNM|20260126|15:59:54.777879|S|100|59.17|0|100
C|TXRH|20260126|09:34:15.633949|S|50|188.66|0|50
C|TXRH|20260126|09:34:15.633949|S|106|188.61|0|106
C|TXRH|20260126|09:34:15.633950|S|59|188.61|0|59
C|TXRH|20260126|09:34:15.634090|S|50|188.61|0|50
C|TXRH|20260126|09:34:15.636340|S|76|188.61|0|76
C|TXRH|20260126|10:12:29.715862|S|100|186.37|0|100
C|TXRH|20260126|10:24:56.970995|S|3|185.595|0|3
C|TXRH|20260126|10:41:51.744872|S|100|184.92|0|100
C|TXRH|20260126|10:52:11.089768|S|100|185.11|0|100
C|TXRH|20260126|11:01:39.567319|S|6|185.31|0|6
C|TXRH|20260126|11:01:45.656379|S|5|185.31|0|5
C|TXRH|20260126|11:01:54.287410|S|10|185.31|0|10
C|TXRH|20260126|11:02:03.143899|S|79|185.31|0|79
C|TXRH|20260126|11:07:45.346359|S|107|185.32|0|107
C|TXRH|20260126|11:21:59.213440|S|100|185.58|0|100
C|TXRH|20260126|11:25:05.969015|S|100|185.59|0|100
C|TXRH|20260126|11:34:26.217264|S|1|186.01|0|1
C|TXRH|20260126|11:35:22.777558|S|1|186.01|0|1
C|TXRH|20260126|11:36:20.758647|S|1|186.03|0|1
C|TXRH|20260126|11:37:15.013942|S|20|185.76|0|20
C|TXRH|20260126|11:37:16.097731|S|1|185.98|0|1
C|TXRH|20260126|11:38:09.373621|S|1|186.01|0|1
C|TXRH|20260126|11:38:44.253921|S|92|185.73|0|92
C|TXRH|20260126|11:39:25.884949|S|100|185.68|0|100
C|TXRH|20260126|11:39:55.740149|S|42|185.54|0|42
C|TXRH|20260126|11:40:21.017789|S|100|185.36|0|100
C|TXRH|20260126|11:43:01.021969|S|25|185.36|0|25
C|TXRH|20260126|11:43:01.021969|S|50|185.35|0|50
C|TXRH|20260126|11:43:01.021970|S|64|185.36|0|64
C|TXRH|20260126|11:43:01.022230|S|50|185.29|0|50
C|TXRH|20260126|11:48:41.999718|S|100|185.19|0|100
C|TXRH|20260126|11:48:41.999894|S|42|185.24|0|42
C|TXRH|20260126|11:55:11.051037|S|74|186.08|0|74
C|TXRH|20260126|11:55:11.051287|S|26|186.08|0|26
C|TXRH|20260126|11:59:31.101325|S|45|186.16|0|45
C|TXRH|20260126|12:02:21.988396|S|100|185.91|0|100
C|TXRH|20260126|12:03:22.657587|S|44|185.61|0|44
C|TXRH|20260126|12:04:13.417144|S|8|185.23|0|8
C|TXRH|20260126|12:04:13.417174|S|50|185.23|0|50
C|TXRH|20260126|12:04:13.417203|S|42|185.23|0|42
C|TXRH|20260126|12:04:13.417236|S|100|185.38|0|100
C|TXRH|20260126|12:04:13.442013|S|100|185.44|0|100
C|TXRH|20260126|12:18:12.153701|S|100|185.505|0|100
C|TXRH|20260126|12:42:50.645262|S|50|185.08|0|50
C|TXRH|20260126|12:43:18.693480|S|14|185.17|0|14
C|TXRH|20260126|12:47:07.170307|S|100|185.21|0|100
C|TXRH|20260126|12:50:49.000600|S|100|185.425|0|100
C|TXRH|20260126|12:51:11.130311|S|100|185.43|0|100
C|TXRH|20260126|12:51:16.156458|S|100|185.43|0|100
C|TXRH|20260126|12:51:22.178304|S|100|185.43|0|100
C|TXRH|20260126|13:13:33.559897|S|100|185.235|0|100
C|TXRH|20260126|13:23:17.628288|S|20|185.13|0|20
C|TXRH|20260126|13:41:41.559529|S|100|184.97|0|100
C|TXRH|20260126|13:43:08.616280|S|100|184.935|0|100
C|TXRH|20260126|13:56:03.484422|S|100|184.675|0|100
C|TXRH|20260126|14:03:15.986992|S|1|184.78|0|1
C|TXRH|20260126|14:06:16.565266|S|100|184.95|0|100
C|TXRH|20260126|14:09:53.182839|S|100|185.255|0|100
C|TXRH|20260126|14:15:08.394361|S|100|185.185|0|100
C|TXRH|20260126|14:30:52.538125|S|25|185.13|0|25
C|TXRH|20260126|14:30:52.538125|S|50|185.14|0|50
C|TXRH|20260126|14:35:08.652039|S|3|185.31|0|3
C|TXRH|20260126|14:35:42.034665|S|10|185.21|0|10
C|TXRH|20260126|14:35:54.581098|S|94|185.23|0|94
C|TXRH|20260126|14:36:13.897321|S|9|185.23|0|9
C|TXRH|20260126|14:36:32.444187|S|1|185.21|0|1
C|TXRH|20260126|14:36:54.929706|S|25|185.18|0|25
C|TXRH|20260126|15:28:29.656067|S|17|186.41|0|17
C|TXRH|20260126|15:29:06.827141|S|12|186.48|0|12
C|TXRH|20260126|15:29:40.551366|S|20|186.38|0|20
C|TXRH|20260126|15:30:55.063638|S|29|186.52|0|29
C|TXRH|20260126|15:31:40.006152|S|92|186.48|0|92
C|TXRH|20260126|15:32:04.813461|S|1|186.35|0|1
C|TXRH|20260126|15:32:04.813461|S|13|186.35|0|13
C|TXRH|20260126|15:37:09.566354|S|16|186.82|0|16
C|TXRH|20260126|15:37:29.809485|S|43|186.76|0|43
C|TXRH|20260126|15:40:15.050052|S|100|186.655|0|100
C|TXRH|20260126|15:40:30.986983|S|100|186.76|0|100
C|TXRH|20260126|15:46:08.515488|S|15|186.81|0|15
C|TXRH|20260126|15:46:23.126135|S|100|186.79|0|100
C|TXRH|20260126|15:55:46.786473|S|5|186.28|0|5
C|TXRH|20260126|15:55:46.831368|S|5|186.31|0|5
C|TXRH|20260126|15:58:17.327555|S|25|186.22|0|25
C|TXRH|20260126|15:58:53.591098|S|5|186.16|0|5
C|TXRH|20260126|15:58:55.091310|S|1|186.15|0|1
C|TXRH|20260126|15:58:55.091311|S|4|186.15|0|4
C|TXS|20260126|11:27:05.638867|S|180|37.17|0|180
C|TXS|20260126|12:36:09.487389|S|91|37.27|0|91
C|TXS|20260126|15:07:23.102579|S|291|37.29|0|291
C|TXS|20260126|15:59:45.636339|S|343|37.33|0|343
C|TXT|20260126|09:44:13.282885|S|45|95|0|45
C|TXT|20260126|09:44:13.282901|S|55|95|0|55
C|TXT|20260126|09:45:44.193095|S|33|95.24|0|33
C|TXT|20260126|09:47:49.196218|S|65|95.18|0|65
C|TXT|20260126|09:47:49.196226|S|65|95.18|0|65
C|TXT|20260126|09:59:42.407705|S|100|95.03|0|100
C|TXT|20260126|09:59:42.407705|S|300|95.03|0|300
C|TXT|20260126|10:01:48.031791|S|33|95.15|0|33
C|TXT|20260126|10:02:19.727057|S|33|95.33|0|33
C|TXT|20260126|10:07:12.922333|S|100|95.09|0|100
C|TXT|20260126|10:07:12.922402|S|25|95.11|0|25
C|TXT|20260126|10:09:09.999789|S|33|95.26|0|33
C|TXT|20260126|10:10:48.951265|S|33|95.2|0|33
C|TXT|20260126|10:13:19.970783|S|33|95.22|0|33
C|TXT|20260126|10:13:28.208262|S|1|95.23|0|1
C|TXT|20260126|10:13:47.138496|S|33|95.29|0|33
C|TXT|20260126|10:17:30.973618|S|5|95.17|0|5
C|TXT|20260126|10:31:39.794420|S|13|94.83|0|13
C|TXT|20260126|10:33:35.027270|S|13|95.13|0|13
C|TXT|20260126|10:34:21.818167|S|13|95.13|0|13
C|TXT|20260126|10:49:02.836058|S|13|95.05|0|13
C|TXT|20260126|10:57:02.893115|S|100|94.7|0|100
C|TXT|20260126|11:01:52.268674|S|13|94.71|0|13
C|TXT|20260126|11:28:59.144453|S|7|94.7|0|7
C|TXT|20260126|11:28:59.144552|S|7|94.7|0|7
C|TXT|20260126|11:28:59.144602|S|65|94.7|0|65
C|TXT|20260126|11:28:59.144665|S|21|94.7|0|21
C|TXT|20260126|11:30:00.127822|S|100|94.81|0|100
C|TXT|20260126|11:30:25.630496|S|10|94.82|0|10
C|TXT|20260126|11:30:26.128410|S|19|94.82|0|19
C|TXT|20260126|11:35:47.978217|S|100|94.63|0|100
C|TXT|20260126|11:37:38.977686|S|100|94.6|0|100
C|TXT|20260126|11:37:38.977686|S|41|94.58|0|41
C|TXT|20260126|11:41:54.914598|S|21|94.69|0|21
C|TXT|20260126|11:48:16.731549|S|1|94.65|0|1
C|TXT|20260126|11:56:42.482805|S|7|94.5|0|7
C|TXT|20260126|12:52:32.046776|S|1|94.6|0|1
C|TXT|20260126|12:53:05.644967|S|1|94.58|0|1
C|TXT|20260126|13:06:31.187133|S|9|94.55|0|9
C|TXT|20260126|13:17:42.187993|S|70|94.65|0|70
C|TXT|20260126|13:17:42.188034|S|30|94.65|0|30
C|TXT|20260126|13:19:49.022996|S|100|94.685|0|100
C|TXT|20260126|13:22:41.089311|S|10|94.76|0|10
C|TXT|20260126|13:22:41.089393|S|80|94.76|0|80
C|TXT|20260126|13:38:17.581266|S|61|94.82|0|61
C|TXT|20260126|13:38:22.437683|S|1|94.82|0|1
C|TXT|20260126|13:48:36.275103|S|1|94.76|0|1
C|TXT|20260126|15:00:49.312992|S|1|94.58|0|1
C|TXT|20260126|15:06:07.532140|S|1|94.57|0|1
C|TXT|20260126|15:06:20.800319|S|100|94.59|0|100
C|TXT|20260126|15:06:20.800319|S|100|94.6|0|100
C|TXT|20260126|15:15:47.080418|S|1|94.625|0|1
C|TXT|20260126|15:15:50.931312|S|100|94.6|0|100
C|TXT|20260126|15:15:50.931312|S|1|94.6|0|1
C|TXT|20260126|15:16:21.252270|S|100|94.56|0|100
C|TXT|20260126|15:16:39.298021|S|1|94.56|0|1
C|TXT|20260126|15:17:06.528347|S|1|94.56|0|1
C|TXT|20260126|15:17:27.535064|S|10|94.56|0|10
C|TXT|20260126|15:17:27.535094|S|10|94.56|0|10
C|TXT|20260126|15:17:27.535095|S|10|94.56|0|10
C|TXT|20260126|15:17:27.535096|S|10|94.56|0|10
C|TXT|20260126|15:17:27.535117|S|41|94.58|0|41
C|TXT|20260126|15:17:27.535117|S|100|94.58|0|100
C|TXT|20260126|15:17:27.535117|S|58|94.56|0|58
C|TXT|20260126|15:17:27.535481|S|59|94.58|0|59
C|TXT|20260126|15:17:27.535481|S|76|94.58|0|76
C|TXT|20260126|15:17:45.051350|S|24|94.58|0|24
C|TXT|20260126|15:17:45.051351|S|49|94.58|0|49
C|TXT|20260126|15:18:53.413602|S|1|94.555|0|1
C|TXT|20260126|15:19:13.409952|S|1|94.55|0|1
C|TXT|20260126|15:20:23.999128|S|25|94.52|0|25
C|TXT|20260126|15:20:23.999169|S|29|94.52|0|29
C|TXT|20260126|15:20:23.999238|S|25|94.52|0|25
C|TXT|20260126|15:20:23.999339|S|21|94.52|0|21
C|TXT|20260126|15:21:14.936338|S|98|94.53|0|98
C|TXT|20260126|15:22:17.008039|S|100|94.53|0|100
C|TXT|20260126|15:22:23.612907|S|43|94.53|0|43
C|TXT|20260126|15:28:16.926072|S|1|94.59|0|1
C|TXT|20260126|15:28:41.625161|S|22|94.6|0|22
C|TXT|20260126|15:28:44.966350|S|1|94.6|0|1
C|TXT|20260126|15:30:19.350161|S|44|94.6|0|44
C|TXT|20260126|15:30:19.350232|S|33|94.6|0|33
C|TXT|20260126|15:30:19.350233|S|33|94.61|0|33
C|TXT|20260126|15:30:19.350233|S|11|94.61|0|11
C|TXT|20260126|15:30:50.822552|S|1|94.65|0|1
C|TXT|20260126|15:32:02.864347|S|1|94.7|0|1
C|TXT|20260126|15:33:21.722533|S|1|94.72|0|1
C|TXT|20260126|15:41:12.517664|S|8|94.59|0|8
C|TXT|20260126|15:43:14.618901|S|8|94.6|0|8
C|TXT|20260126|15:45:08.676190|S|25|94.64|0|25
C|TXT|20260126|15:46:41.529959|S|100|94.6|0|100
C|TXT|20260126|15:48:28.821439|S|25|94.57|0|25
C|TXT|20260126|15:48:29.771953|S|25|94.58|0|25
C|TXT|20260126|15:48:29.771953|S|75|94.57|0|75
C|TXT|20260126|15:48:29.772037|S|75|94.58|0|75
C|TXT|20260126|15:50:58.779853|S|25|94.77|0|25
C|TXT|20260126|15:51:52.268703|S|100|94.77|0|100
C|TXT|20260126|15:51:53.604664|S|100|94.77|0|100
C|TXT|20260126|15:51:53.607076|S|100|94.78|0|100
C|TXT|20260126|15:52:55.057908|S|1|94.81|0|1
C|TXT|20260126|15:53:48.206584|S|66|94.79|0|66
C|TXT|20260126|15:53:48.206829|S|25|94.79|0|25
C|TXT|20260126|15:53:48.207205|S|9|94.79|0|9
C|TXT|20260126|15:58:53.907414|S|100|94.68|0|100
C|TXT|20260126|15:58:53.907414|S|100|94.68|0|100
C|TXT|20260126|15:58:53.907516|S|60|94.68|0|60
C|TXT|20260126|15:58:53.907608|S|40|94.68|0|40
C|TXT|20260126|15:59:37.643208|S|100|94.66|0|100
C|TXT|20260126|15:59:46.668691|S|37|94.67|0|37
C|TXT|20260126|15:59:58.910403|S|5|94.64|0|5
C|TXT|20260126|15:59:58.910404|S|5|94.65|0|5
C|TXT|20260126|15:59:58.910404|S|95|94.64|0|95
C|TXXD|20260126|09:36:11.249089|S|100|13.12|0|100
C|TXXD|20260126|09:36:11.249089|S|1300|13.14|0|1300
C|TXXD|20260126|15:48:00.578153|S|70|12.82|0|70
C|TY|20260126|10:59:15.758452|S|1|33.41|0|1
C|TY|20260126|11:04:56.252501|S|1|33.41|0|1
C|TY|20260126|13:36:59.037485|S|100|33.38|0|100
C|TY|20260126|13:36:59.037485|S|22|33.38|0|22
C|TY|20260126|13:36:59.037485|S|61|33.38|0|61
C|TYG|20260126|12:23:09.338378|S|14|43.015|0|14
C|TYG|20260126|12:23:09.338391|S|14|43.015|0|14
C|TYGO|20260126|09:30:04.323097|S|100|3.58|0|100
C|TYGO|20260126|12:09:54.993227|S|100|3.28|0|100
C|TYGO|20260126|12:14:20.774644|S|25|3.28|0|25
C|TYGO|20260126|12:14:20.774720|S|25|3.28|0|25
C|TYGO|20260126|12:14:20.774780|S|25|3.28|0|25
C|TYGO|20260126|12:14:20.774841|S|25|3.28|0|25
C|TYGO|20260126|15:57:27.401820|S|44|3.09|0|44
C|TYGO|20260126|15:59:13.801802|S|15|3.1|0|15
C|TYGO|20260126|15:59:13.801929|S|25|3.1|0|25
C|TYGO|20260126|15:59:31.831891|S|60|3.11|0|60
C|TYGO|20260126|15:59:31.831891|S|100|3.11|0|100
C|TYGO|20260126|15:59:50.869627|S|70|3.09|0|70
C|TYGO|20260126|15:59:50.869638|S|70|3.09|0|70
C|TYGO|20260126|15:59:50.876912|S|100|3.11|0|100
C|TYL|20260126|09:33:45.317711|S|1|438.53|0|1
C|TYL|20260126|09:35:25.316978|S|1|436.99|0|1
C|TYL|20260126|09:49:46.317647|S|1|435.56|0|1
C|TYL|20260126|10:08:22.038299|S|6|435.95|0|6
C|TYL|20260126|10:19:47.697080|S|8|437.6|0|8
C|TYL|20260126|10:19:48.555419|S|8|437.82|0|8
C|TYL|20260126|10:30:00.709090|S|41|439.98|0|41
C|TYL|20260126|10:56:46.478764|S|1|438.61|0|1
C|TYL|20260126|10:57:00.870430|S|1|438.58|0|1
C|TYL|20260126|10:57:12.606931|S|1|438.59|0|1
C|TYL|20260126|10:58:40.207063|S|1|438.52|0|1
C|TYL|20260126|11:37:05.868319|S|19|438.68|0|19
C|TYL|20260126|11:53:14.816955|S|5|439.44|0|5
C|TYL|20260126|12:46:16.018663|S|1|438.49|0|1
C|TYL|20260126|13:05:15.381763|S|36|438.75|0|36
C|TYL|20260126|13:05:59.191829|S|4|438.75|0|4
C|TYL|20260126|13:28:45.363211|S|4|438.78|0|4
C|TYL|20260126|13:28:45.956340|S|4|438.79|0|4
C|TYL|20260126|13:28:46.163561|S|4|438.85|0|4
C|TYL|20260126|13:28:46.903374|S|4|438.85|0|4
C|TYL|20260126|13:28:47.949830|S|4|438.9|0|4
C|TYL|20260126|14:29:31.081797|S|4|437.62|0|4
C|TYL|20260126|14:29:31.081797|S|36|437.62|0|36
C|TYL|20260126|14:29:31.366714|S|1|437.69|0|1
C|TYL|20260126|14:30:53.336611|S|40|437.68|0|40
C|TYL|20260126|14:31:32.982770|S|39|437.38|0|39
C|TYL|20260126|14:31:32.982770|S|1|437.39|0|1
C|TYL|20260126|14:35:20.316382|S|25|436.75|0|25
C|TYL|20260126|14:36:47.619581|S|4|437.28|0|4
C|TYL|20260126|14:51:54.548040|S|2|439.04|0|2
C|TYL|20260126|14:51:55.312525|S|1|439.04|0|1
C|TYL|20260126|14:52:17.379273|S|40|437.93|0|40
C|TYL|20260126|15:00:00.600374|S|10|439.45|0|10
C|TYL|20260126|15:00:03.106747|S|21|439.32|0|21
C|TYL|20260126|15:02:36.020281|S|10|439.55|0|10
C|TYL|20260126|15:02:36.020291|S|1|439.55|0|1
C|TYL|20260126|15:02:36.020372|S|1|439.59|0|1
C|TYL|20260126|15:02:36.020410|S|1|439.59|0|1
C|TYL|20260126|15:56:00.188899|S|15|439.4|0|15
C|TYL|20260126|15:57:05.479203|S|50|438.88|0|50
C|TYL|20260126|15:57:27.227687|S|10|439.24|0|10
C|TYRA|20260126|09:37:53.550080|S|25|29.735|0|25
C|TYRA|20260126|09:50:05.359234|S|100|29.86|0|100
C|TYRA|20260126|09:50:05.970962|S|100|29.86|0|100
C|TYRA|20260126|09:59:15.386247|S|100|29.82|0|100
C|TYRA|20260126|09:59:15.386247|S|25|29.82|0|25
C|TYRA|20260126|09:59:15.386303|S|75|29.82|0|75
C|TYRA|20260126|10:08:59.718186|S|51|29.84|0|51
C|TYRA|20260126|11:19:42.611068|S|3|30.18|0|3
C|TYRA|20260126|11:19:42.611147|S|25|30.18|0|25
C|TYRA|20260126|14:47:21.079839|S|1|29.88|0|1
C|TYRA|20260126|15:27:41.105265|S|7|29.99|0|7
C|TYRA|20260126|15:50:26.572039|S|3|29.97|0|3
C|TYRA|20260126|15:53:29.468518|S|7|30.16|0|7
C|TYRA|20260126|15:53:29.468582|S|7|30.18|0|7
C|TZA|20260126|09:30:00.979192|S|700|6.015|0|700
C|TZA|20260126|09:30:00.990313|S|700|6.015|0|700
C|TZA|20260126|09:33:41.132086|S|2300|6.05|0|2300
C|TZA|20260126|09:33:41.799068|S|2300|6.05|0|2300
C|TZA|20260126|09:33:56.895860|S|2300|6.05|0|2300
C|TZA|20260126|09:35:18.372778|S|100|6.02|0|100
C|TZA|20260126|09:38:05.627602|S|2300|6|0|2300
C|TZA|20260126|09:38:40.035349|S|2300|6.01|0|2300
C|TZA|20260126|09:38:45.785425|S|2300|6.01|0|2300
C|TZA|20260126|09:41:24.458851|S|400|6|0|400
C|TZA|20260126|09:42:09.903893|S|1200|6|0|1200
C|TZA|20260126|09:50:50.906223|S|100|5.925|0|100
C|TZA|20260126|09:51:53.700603|S|400|5.93|0|400
C|TZA|20260126|09:51:53.702734|S|200|5.93|0|200
C|TZA|20260126|09:51:53.702734|S|100|5.93|0|100
C|TZA|20260126|09:51:53.702734|S|200|5.93|0|200
C|TZA|20260126|09:51:53.884896|S|300|5.93|0|300
C|TZA|20260126|09:51:53.884896|S|200|5.93|0|200
C|TZA|20260126|09:51:54.038799|S|400|5.93|0|400
C|TZA|20260126|09:59:10.550240|S|600|5.96|0|600
C|TZA|20260126|10:35:02.676035|S|2300|6.03|0|2300
C|TZA|20260126|10:47:47.364917|S|2300|6.06|0|2300
C|TZA|20260126|11:08:56.880111|S|300|6.09|0|300
C|TZA|20260126|11:51:41.014621|S|5000|6.09|0|5000
C|TZA|20260126|14:26:36.125858|S|400|6.07|0|400
C|TZA|20260126|15:20:09.917744|S|400|6.08|0|400
C|TZA|20260126|15:26:34.539183|S|1000|6.08|0|1000
C|TZA|20260126|15:26:39.779417|S|1000|6.08|0|1000
C|TZA|20260126|15:26:40.262754|S|1000|6.08|0|1000
C|TZA|20260126|15:26:46.433290|S|1000|6.08|0|1000
C|TZA|20260126|15:26:47.016299|S|1000|6.08|0|1000
C|TZA|20260126|15:26:51.060469|S|1000|6.08|0|1000
C|TZA|20260126|15:26:51.104191|S|1000|6.08|0|1000
C|TZA|20260126|15:27:03.998673|S|1000|6.08|0|1000
C|TZA|20260126|15:45:23.119987|S|200|6.08|0|200
C|TZA|20260126|15:51:17.509963|S|200|6.09|0|200
C|TZA|20260126|15:58:31.000629|S|300|6.1|0|300
C|TZA|20260126|15:58:32.029105|S|400|6.1|0|400
C|TZA|20260126|15:59:10.025683|S|800|6.1|0|800
C|TZA|20260126|15:59:55.029075|S|5|6.095|0|5
C|U|20260126|09:30:57.700417|S|200|43.2|0|200
C|U|20260126|09:32:31.737895|S|100|43.66|0|100
C|U|20260126|09:37:10.661968|S|1|44.19|0|1
C|U|20260126|09:37:10.661968|S|6|44.19|0|6
C|U|20260126|09:37:32.753492|S|50|44.2|0|50
C|U|20260126|09:37:53.763033|S|2|44.12|0|2
C|U|20260126|09:43:14.753478|S|1|43.94|0|1
C|U|20260126|09:43:18.061998|S|1|43.91|0|1
C|U|20260126|09:46:59.430179|S|100|44.06|0|100
C|U|20260126|09:48:04.699759|S|7|44|0|7
C|U|20260126|09:48:25.653651|S|57|43.96|0|57
C|U|20260126|10:05:55.648301|S|50|43.99|0|50
C|U|20260126|10:18:22.580273|S|100|43.85|0|100
C|U|20260126|10:21:23.366012|S|100|44.13|0|100
C|U|20260126|10:30:33.071674|S|100|43.95|0|100
C|U|20260126|10:36:51.032887|S|100|44.12|0|100
C|U|20260126|10:36:55.493522|S|100|44.1|0|100
C|U|20260126|10:37:14.226278|S|100|44.095|0|100
C|U|20260126|10:37:16.457797|S|112|44.09|0|112
C|U|20260126|10:37:16.457819|S|138|44.09|0|138
C|U|20260126|10:40:06.855724|S|9|43.95|0|9
C|U|20260126|10:40:49.205618|S|1|43.815|0|1
C|U|20260126|10:53:21.711079|S|103|43.61|0|103
C|U|20260126|10:57:09.420064|S|100|43.69|0|100
C|U|20260126|10:57:23.519242|S|100|43.655|0|100
C|U|20260126|11:10:21.293105|S|100|43.67|0|100
C|U|20260126|11:10:21.293106|S|100|43.66|0|100
C|U|20260126|11:10:33.381248|S|50|43.735|0|50
C|U|20260126|11:13:13.698587|S|100|43.855|0|100
C|U|20260126|11:24:00.581686|S|100|43.79|0|100
C|U|20260126|11:25:53.038737|S|100|43.74|0|100
C|U|20260126|11:27:02.439694|S|2|43.72|0|2
C|U|20260126|11:27:02.439694|S|3|43.72|0|3
C|U|20260126|11:27:02.439694|S|1|43.72|0|1
C|U|20260126|11:27:25.369633|S|100|43.71|0|100
C|U|20260126|11:35:09.429217|S|50|43.84|0|50
C|U|20260126|11:35:09.429571|S|50|43.84|0|50
C|U|20260126|11:39:37.883523|S|190|43.77|0|190
C|U|20260126|11:44:54.259721|S|100|43.795|0|100
C|U|20260126|11:57:33.254417|S|1|43.86|0|1
C|U|20260126|12:27:20.604720|S|110|43.925|0|110
C|U|20260126|12:27:33.566733|S|100|43.94|0|100
C|U|20260126|12:27:44.655470|S|110|43.9|0|110
C|U|20260126|12:28:57.060326|S|150|43.765|0|150
C|U|20260126|12:32:23.541886|S|110|43.84|0|110
C|U|20260126|12:32:29.957487|S|14|43.83|0|14
C|U|20260126|12:34:19.030841|S|50|43.865|0|50
C|U|20260126|12:38:12.163328|S|3|43.835|0|3
C|U|20260126|12:39:14.902439|S|110|43.77|0|110
C|U|20260126|12:39:14.919606|S|220|43.77|0|220
C|U|20260126|12:39:14.926162|S|220|43.75|0|220
C|U|20260126|12:39:14.937268|S|110|43.75|0|110
C|U|20260126|12:39:14.958842|S|110|43.73|0|110
C|U|20260126|12:39:14.962492|S|110|43.73|0|110
C|U|20260126|12:39:14.980232|S|220|43.7|0|220
C|U|20260126|12:39:15.353050|S|30|43.675|0|30
C|U|20260126|12:39:15.524731|S|110|43.635|0|110
C|U|20260126|12:39:15.527283|S|220|43.6|0|220
C|U|20260126|12:39:15.542639|S|220|43.6|0|220
C|U|20260126|12:39:42.570021|S|8|43.725|0|8
C|U|20260126|12:39:42.570043|S|200|43.725|0|200
C|U|20260126|12:39:42.570044|S|62|43.725|0|62
C|U|20260126|12:39:42.573409|S|100|43.73|0|100
C|U|20260126|12:40:07.095116|S|100|43.655|0|100
C|U|20260126|12:45:31.281483|S|3|43.63|0|3
C|U|20260126|12:47:44.218383|S|62|43.6|0|62
C|U|20260126|12:55:37.863055|S|1|43.53|0|1
C|U|20260126|12:59:49.969426|S|1|43.49|0|1
C|U|20260126|13:00:02.431297|S|1|43.48|0|1
C|U|20260126|13:07:25.021443|S|53|43.505|0|53
C|U|20260126|13:17:15.109567|S|1|43.33|0|1
C|U|20260126|13:22:57.408436|S|100|43.34|0|100
C|U|20260126|13:38:44.613197|S|1|43.28|0|1
C|U|20260126|14:10:20.351098|S|80|43.21|0|80
C|U|20260126|14:38:50.820129|S|40|43.2|0|40
C|U|20260126|14:38:50.820150|S|21|43.2|0|21
C|U|20260126|14:38:50.820209|S|8|43.2|0|8
C|U|20260126|14:38:50.820220|S|50|43.2|0|50
C|U|20260126|14:38:50.820363|S|1|43.2|0|1
C|U|20260126|14:46:37.111036|S|1|43.13|0|1
C|U|20260126|14:52:04.098258|S|5|43.16|0|5
C|U|20260126|15:00:54.148999|S|2|43.1|0|2
C|U|20260126|15:03:38.314218|S|100|43.1|0|100
C|U|20260126|15:10:50.396967|S|100|43.115|0|100
C|U|20260126|15:12:37.076666|S|1|43|0|1
C|U|20260126|15:12:37.076883|S|50|43|0|50
C|U|20260126|15:12:37.076960|S|49|43|0|49
C|U|20260126|15:15:23.646629|S|4|42.93|0|4
C|U|20260126|15:18:52.203343|S|50|42.79|0|50
C|U|20260126|15:18:52.203381|S|4|42.79|0|4
C|U|20260126|15:18:52.203399|S|4|42.79|0|4
C|U|20260126|15:39:11.348366|S|100|42.79|0|100
C|U|20260126|15:40:06.013038|S|100|42.78|0|100
C|U|20260126|15:46:27.509347|S|53|42.85|0|53
C|U|20260126|15:47:53.319395|S|55|42.86|0|55
C|U|20260126|15:48:40.245525|S|49|42.83|0|49
C|U|20260126|15:49:21.483321|S|10|42.86|0|10
C|U|20260126|15:49:21.483321|S|17|42.86|0|17
C|U|20260126|15:49:21.483321|S|34|42.86|0|34
C|U|20260126|15:50:02.174533|S|100|42.86|0|100
C|U|20260126|15:51:23.564781|S|1|42.9|0|1
C|U|20260126|15:53:09.844311|S|100|42.96|0|100
C|U|20260126|15:57:30.925437|S|1|43|0|1
C|U|20260126|15:58:03.309542|S|100|42.97|0|100
C|U|20260126|15:58:55.902100|S|100|43.005|0|100
C|U|20260126|15:58:55.902416|S|100|43.005|0|100
C|U|20260126|15:58:59.107903|S|100|42.99|0|100
C|U|20260126|15:59:00.157864|S|100|42.99|0|100
C|U|20260126|15:59:01.305986|S|100|42.99|0|100
C|U|20260126|15:59:02.680712|S|100|42.99|0|100
C|U|20260126|15:59:04.107532|S|100|42.99|0|100
C|U|20260126|15:59:05.228572|S|100|42.99|0|100
C|U|20260126|15:59:12.541979|S|100|42.99|0|100
C|U|20260126|15:59:15.362291|S|100|42.99|0|100
C|U|20260126|15:59:16.954133|S|100|42.99|0|100
C|U|20260126|15:59:28.549096|S|38|42.95|0|38
C|U|20260126|15:59:28.549096|S|62|42.95|0|62
C|U|20260126|15:59:41.430300|S|50|43.01|0|50
C|UA|20260126|09:38:01.728438|S|311|6.14|0|311
C|UA|20260126|09:44:31.633883|S|3|6.145|0|3
C|UA|20260126|09:56:24.114845|S|300|6.155|0|300
C|UA|20260126|09:56:40.882902|S|100|6.15|0|100
C|UA|20260126|09:57:39.046451|S|100|6.14|0|100
C|UA|20260126|10:00:39.308399|S|100|6.14|0|100
C|UA|20260126|10:00:39.380406|S|100|6.15|0|100
C|UA|20260126|10:00:39.380406|S|186|6.15|0|186
C|UA|20260126|10:00:39.380419|S|100|6.15|0|100
C|UA|20260126|10:00:39.380446|S|14|6.15|0|14
C|UA|20260126|10:00:40.388370|S|100|6.15|0|100
C|UA|20260126|10:01:06.364137|S|36|6.14|0|36
C|UA|20260126|10:01:12.140427|S|99|6.14|0|99
C|UA|20260126|10:03:44.088606|S|300|6.135|0|300
C|UA|20260126|10:14:12.444211|S|100|6.2|0|100
C|UA|20260126|10:14:12.444211|S|100|6.2|0|100
C|UA|20260126|10:16:26.606180|S|100|6.205|0|100
C|UA|20260126|10:17:56.147590|S|100|6.2|0|100
C|UA|20260126|10:24:45.021578|S|100|6.19|0|100
C|UA|20260126|10:26:47.689592|S|1|6.19|0|1
C|UA|20260126|10:35:29.421677|S|200|6.195|0|200
C|UA|20260126|10:35:29.421704|S|100|6.195|0|100
C|UA|20260126|10:47:04.370020|S|100|6.175|0|100
C|UA|20260126|10:48:15.176919|S|400|6.185|0|400
C|UA|20260126|10:48:20.405993|S|1|6.19|0|1
C|UA|20260126|10:54:15.729692|S|100|6.19|0|100
C|UA|20260126|10:59:41.596780|S|1|6.2|0|1
C|UA|20260126|11:00:36.442337|S|36|6.2|0|36
C|UA|20260126|11:00:41.352929|S|100|6.2|0|100
C|UA|20260126|11:01:49.772460|S|64|6.205|0|64
C|UA|20260126|11:02:22.696477|S|200|6.2|0|200
C|UA|20260126|11:02:22.714072|S|100|6.2|0|100
C|UA|20260126|11:03:35.088546|S|100|6.205|0|100
C|UA|20260126|11:03:45.499458|S|100|6.205|0|100
C|UA|20260126|11:04:07.789089|S|100|6.205|0|100
C|UA|20260126|11:04:51.875268|S|100|6.2|0|100
C|UA|20260126|11:05:26.773627|S|100|6.2|0|100
C|UA|20260126|11:05:44.694088|S|300|6.2|0|300
C|UA|20260126|11:05:44.694125|S|200|6.2|0|200
C|UA|20260126|11:06:33.352405|S|29|6.2|0|29
C|UA|20260126|11:06:39.365210|S|55|6.2|0|55
C|UA|20260126|11:06:39.365210|S|16|6.2|0|16
C|UA|20260126|11:06:39.365210|S|29|6.2|0|29
C|UA|20260126|11:07:01.128418|S|29|6.21|0|29
C|UA|20260126|11:07:51.503203|S|100|6.205|0|100
C|UA|20260126|11:07:51.503280|S|300|6.205|0|300
C|UA|20260126|11:07:56.722584|S|100|6.2|0|100
C|UA|20260126|11:08:44.261750|S|200|6.2|0|200
C|UA|20260126|11:09:07.288035|S|100|6.2|0|100
C|UA|20260126|11:13:57.235792|S|100|6.2|0|100
C|UA|20260126|11:13:57.235880|S|100|6.2|0|100
C|UA|20260126|11:14:07.256232|S|110|6.2|0|110
C|UA|20260126|11:15:16.810612|S|99|6.205|0|99
C|UA|20260126|11:17:12.874056|S|100|6.205|0|100
C|UA|20260126|11:17:36.577434|S|100|6.205|0|100
C|UA|20260126|11:19:08.019793|S|100|6.205|0|100
C|UA|20260126|11:19:31.567685|S|38|6.205|0|38
C|UA|20260126|11:19:31.567685|S|62|6.205|0|62
C|UA|20260126|11:20:55.969387|S|200|6.21|0|200
C|UA|20260126|11:21:26.064941|S|100|6.205|0|100
C|UA|20260126|11:21:48.717258|S|100|6.205|0|100
C|UA|20260126|11:21:52.878599|S|200|6.22|0|200
C|UA|20260126|11:22:34.811601|S|100|6.215|0|100
C|UA|20260126|11:25:38.770478|S|100|6.22|0|100
C|UA|20260126|11:25:51.065902|S|100|6.22|0|100
C|UA|20260126|11:26:13.830665|S|100|6.225|0|100
C|UA|20260126|11:34:49.842765|S|100|6.25|0|100
C|UA|20260126|11:36:04.587370|S|17|6.24|0|17
C|UA|20260126|11:36:05.840434|S|163|6.235|0|163
C|UA|20260126|11:36:05.840502|S|237|6.235|0|237
C|UA|20260126|11:36:05.850091|S|163|6.235|0|163
C|UA|20260126|11:37:28.684210|S|88|6.23|0|88
C|UA|20260126|11:37:28.686944|S|6|6.22|0|6
C|UA|20260126|11:38:15.347287|S|12|6.22|0|12
C|UA|20260126|11:41:17.391685|S|100|6.205|0|100
C|UA|20260126|11:41:40.130675|S|100|6.205|0|100
C|UA|20260126|11:46:39.246858|S|18|6.2|0|18
C|UA|20260126|11:55:45.863679|S|100|6.19|0|100
C|UA|20260126|11:55:45.864259|S|100|6.2|0|100
C|UA|20260126|11:55:45.865082|S|38|6.19|0|38
C|UA|20260126|11:55:45.865213|S|49|6.19|0|49
C|UA|20260126|11:55:45.865404|S|13|6.19|0|13
C|UA|20260126|11:55:45.865621|S|100|6.195|0|100
C|UA|20260126|11:55:45.866145|S|51|6.195|0|51
C|UA|20260126|11:55:45.867615|S|100|6.195|0|100
C|UA|20260126|11:56:04.263474|S|113|6.21|0|113
C|UA|20260126|11:56:33.094893|S|12|6.2|0|12
C|UA|20260126|11:56:33.094894|S|18|6.2|0|18
C|UA|20260126|11:56:33.094894|S|100|6.2|0|100
C|UA|20260126|11:56:56.563597|S|100|6.205|0|100
C|UA|20260126|11:57:19.390761|S|100|6.2|0|100
C|UA|20260126|11:57:42.909134|S|100|6.2|0|100
C|UA|20260126|12:03:25.898049|S|6|6.2|0|6
C|UA|20260126|12:06:40.490575|S|9|6.2|0|9
C|UA|20260126|12:06:40.490575|S|30|6.2|0|30
C|UA|20260126|12:07:02.983241|S|30|6.2|0|30
C|UA|20260126|12:13:21.577327|S|18|6.2|0|18
C|UA|20260126|12:18:36.399063|S|100|6.19|0|100
C|UA|20260126|12:18:36.401136|S|100|6.19|0|100
C|UA|20260126|12:18:36.404585|S|100|6.19|0|100
C|UA|20260126|12:18:36.410259|S|100|6.19|0|100
C|UA|20260126|12:18:36.734272|S|100|6.19|0|100
C|UA|20260126|12:18:36.734272|S|100|6.19|0|100
C|UA|20260126|12:18:36.952339|S|100|6.19|0|100
C|UA|20260126|12:19:49.461466|S|100|6.185|0|100
C|UA|20260126|12:20:12.549686|S|1|6.185|0|1
C|UA|20260126|12:20:35.971787|S|101|6.185|0|101
C|UA|20260126|12:20:58.702421|S|101|6.185|0|101
C|UA|20260126|12:21:21.579147|S|101|6.185|0|101
C|UA|20260126|12:21:44.616415|S|101|6.185|0|101
C|UA|20260126|12:22:07.378445|S|101|6.185|0|101
C|UA|20260126|12:22:53.591674|S|22|6.19|0|22
C|UA|20260126|12:23:48.800916|S|38|6.19|0|38
C|UA|20260126|12:23:59.662347|S|100|6.2|0|100
C|UA|20260126|12:24:26.531977|S|8|6.2|0|8
C|UA|20260126|12:24:35.741228|S|104|6.2|0|104
C|UA|20260126|12:24:42.236495|S|203|6.195|0|203
C|UA|20260126|12:25:23.529905|S|9|6.19|0|9
C|UA|20260126|12:25:23.529905|S|200|6.19|0|200
C|UA|20260126|12:25:46.258139|S|120|6.19|0|120
C|UA|20260126|12:25:46.258139|S|91|6.19|0|91
C|UA|20260126|12:26:09.099244|S|209|6.195|0|209
C|UA|20260126|12:26:32.271263|S|210|6.195|0|210
C|UA|20260126|12:26:55.995268|S|210|6.195|0|210
C|UA|20260126|12:27:18.624977|S|210|6.195|0|210
C|UA|20260126|12:27:30.027262|S|200|6.2|0|200
C|UA|20260126|12:27:31.504150|S|18|6.2|0|18
C|UA|20260126|12:27:41.934568|S|12|6.19|0|12
C|UA|20260126|12:27:41.934568|S|197|6.19|0|197
C|UA|20260126|12:28:04.806257|S|197|6.19|0|197
C|UA|20260126|12:28:04.806257|S|3|6.19|0|3
C|UA|20260126|12:28:27.225749|S|200|6.19|0|200
C|UA|20260126|12:28:27.225750|S|9|6.19|0|9
C|UA|20260126|12:28:51.014325|S|210|6.195|0|210
C|UA|20260126|12:29:13.272163|S|210|6.195|0|210
C|UA|20260126|12:29:36.598472|S|210|6.195|0|210
C|UA|20260126|12:29:59.509407|S|209|6.195|0|209
C|UA|20260126|12:30:22.508729|S|211|6.195|0|211
C|UA|20260126|12:30:45.658657|S|156|6.195|0|156
C|UA|20260126|12:30:45.658657|S|54|6.195|0|54
C|UA|20260126|12:31:08.590203|S|210|6.195|0|210
C|UA|20260126|12:31:54.140353|S|200|6.2|0|200
C|UA|20260126|12:34:56.716543|S|100|6.2|0|100
C|UA|20260126|12:34:57.173070|S|100|6.2|0|100
C|UA|20260126|12:36:19.650154|S|100|6.195|0|100
C|UA|20260126|12:38:18.322094|S|30|6.21|0|30
C|UA|20260126|12:39:39.090098|S|33|6.205|0|33
C|UA|20260126|12:39:46.489703|S|100|6.205|0|100
C|UA|20260126|12:40:09.743294|S|100|6.205|0|100
C|UA|20260126|12:41:07.610073|S|100|6.2|0|100
C|UA|20260126|12:41:53.784793|S|100|6.2|0|100
C|UA|20260126|12:42:16.899985|S|100|6.2|0|100
C|UA|20260126|12:42:39.793266|S|100|6.2|0|100
C|UA|20260126|12:43:02.920185|S|100|6.2|0|100
C|UA|20260126|12:43:25.624461|S|2|6.2|0|2
C|UA|20260126|12:44:11.931332|S|111|6.205|0|111
C|UA|20260126|12:44:34.307556|S|210|6.205|0|210
C|UA|20260126|12:44:57.492784|S|199|6.205|0|199
C|UA|20260126|12:45:20.608709|S|209|6.205|0|209
C|UA|20260126|12:45:43.694195|S|210|6.205|0|210
C|UA|20260126|12:46:06.733605|S|210|6.205|0|210
C|UA|20260126|12:46:29.301451|S|210|6.205|0|210
C|UA|20260126|12:46:52.159850|S|209|6.205|0|209
C|UA|20260126|12:47:15.551006|S|211|6.205|0|211
C|UA|20260126|12:47:38.489062|S|209|6.205|0|209
C|UA|20260126|12:48:01.293633|S|210|6.205|0|210
C|UA|20260126|12:48:24.589353|S|40|6.21|0|40
C|UA|20260126|12:48:24.591839|S|210|6.205|0|210
C|UA|20260126|12:48:47.397737|S|210|6.205|0|210
C|UA|20260126|12:49:10.130492|S|210|6.205|0|210
C|UA|20260126|12:49:33.246041|S|111|6.2|0|111
C|UA|20260126|12:49:33.246041|S|99|6.2|0|99
C|UA|20260126|12:49:56.288167|S|209|6.205|0|209
C|UA|20260126|12:50:19.570537|S|211|6.205|0|211
C|UA|20260126|12:50:42.502031|S|210|6.205|0|210
C|UA|20260126|12:51:05.594488|S|209|6.205|0|209
C|UA|20260126|12:51:28.621308|S|211|6.205|0|211
C|UA|20260126|12:51:51.335900|S|209|6.205|0|209
C|UA|20260126|12:52:14.790102|S|210|6.205|0|210
C|UA|20260126|12:52:37.408013|S|65|6.205|0|65
C|UA|20260126|12:52:37.408013|S|145|6.205|0|145
C|UA|20260126|12:53:23.631290|S|100|6.205|0|100
C|UA|20260126|12:53:46.424221|S|100|6.205|0|100
C|UA|20260126|12:54:10.004934|S|100|6.205|0|100
C|UA|20260126|12:54:21.267474|S|100|6.205|0|100
C|UA|20260126|12:54:44.723710|S|100|6.205|0|100
C|UA|20260126|12:58:46.521053|S|18|6.205|0|18
C|UA|20260126|12:59:09.266764|S|18|6.205|0|18
C|UA|20260126|12:59:12.717591|S|39|6.21|0|39
C|UA|20260126|12:59:32.612392|S|118|6.205|0|118
C|UA|20260126|12:59:55.745472|S|18|6.2|0|18
C|UA|20260126|13:04:13.810444|S|15|6.205|0|15
C|UA|20260126|13:04:14.094501|S|85|6.205|0|85
C|UA|20260126|13:04:14.094502|S|15|6.21|0|15
C|UA|20260126|13:04:14.178667|S|85|6.205|0|85
C|UA|20260126|13:04:14.200500|S|70|6.21|0|70
C|UA|20260126|13:04:14.200500|S|15|6.205|0|15
C|UA|20260126|13:05:13.351729|S|12|6.195|0|12
C|UA|20260126|13:05:24.125911|S|12|6.195|0|12
C|UA|20260126|13:05:35.309331|S|12|6.195|0|12
C|UA|20260126|13:05:35.359359|S|12|6.195|0|12
C|UA|20260126|13:05:36.542897|S|12|6.195|0|12
C|UA|20260126|13:08:44.668485|S|112|6.195|0|112
C|UA|20260126|13:09:07.814768|S|112|6.195|0|112
C|UA|20260126|13:09:30.222740|S|122|6.195|0|122
C|UA|20260126|13:09:53.705907|S|122|6.195|0|122
C|UA|20260126|13:10:16.307931|S|22|6.195|0|22
C|UA|20260126|13:10:39.298018|S|122|6.195|0|122
C|UA|20260126|13:11:02.649577|S|122|6.195|0|122
C|UA|20260126|13:11:25.688545|S|122|6.195|0|122
C|UA|20260126|13:14:06.504688|S|109|6.195|0|109
C|UA|20260126|13:14:18.551160|S|211|6.195|0|211
C|UA|20260126|13:14:41.957847|S|209|6.195|0|209
C|UA|20260126|13:16:09.999265|S|101|6.195|0|101
C|UA|20260126|13:16:24.727617|S|210|6.195|0|210
C|UA|20260126|13:16:26.146296|S|200|6.195|0|200
C|UA|20260126|13:16:47.812758|S|6|6.19|0|6
C|UA|20260126|13:16:47.812758|S|166|6.195|0|166
C|UA|20260126|13:16:47.812758|S|6|6.19|0|6
C|UA|20260126|13:16:47.812758|S|10|6.19|0|10
C|UA|20260126|13:16:47.812759|S|21|6.19|0|21
C|UA|20260126|13:17:10.857888|S|69|6.19|0|69
C|UA|20260126|13:17:10.857888|S|31|6.19|0|31
C|UA|20260126|13:17:10.857888|S|100|6.19|0|100
C|UA|20260126|13:17:56.908869|S|100|6.195|0|100
C|UA|20260126|13:17:56.908869|S|100|6.195|0|100
C|UA|20260126|13:18:12.359333|S|100|6.2|0|100
C|UA|20260126|13:18:19.839202|S|100|6.195|0|100
C|UA|20260126|13:18:43.032111|S|200|6.195|0|200
C|UA|20260126|13:19:06.104577|S|100|6.195|0|100
C|UA|20260126|13:19:28.650630|S|100|6.19|0|100
C|UA|20260126|13:22:07.650862|S|51|6.2|0|51
C|UA|20260126|13:23:18.326911|S|100|6.19|0|100
C|UA|20260126|13:24:04.966042|S|100|6.19|0|100
C|UA|20260126|13:24:27.501215|S|100|6.195|0|100
C|UA|20260126|13:24:50.407754|S|100|6.195|0|100
C|UA|20260126|13:25:13.623773|S|118|6.195|0|118
C|UA|20260126|13:25:36.834327|S|118|6.195|0|118
C|UA|20260126|13:25:59.626573|S|118|6.195|0|118
C|UA|20260126|13:26:23.243815|S|118|6.195|0|118
C|UA|20260126|13:26:46.012236|S|100|6.19|0|100
C|UA|20260126|13:26:46.012236|S|18|6.19|0|18
C|UA|20260126|13:27:54.572528|S|100|6.195|0|100
C|UA|20260126|13:30:58.732618|S|12|6.21|0|12
C|UA|20260126|13:30:58.734816|S|38|6.2|0|38
C|UA|20260126|13:30:58.734817|S|100|6.2|0|100
C|UA|20260126|13:35:24.456778|S|8|6.2|0|8
C|UA|20260126|13:40:38.818286|S|83|6.21|0|83
C|UA|20260126|13:44:52.066239|S|12|6.2|0|12
C|UA|20260126|13:46:11.878636|S|100|6.195|0|100
C|UA|20260126|13:46:11.878636|S|100|6.195|0|100
C|UA|20260126|13:47:29.175004|S|100|6.2|0|100
C|UA|20260126|13:48:03.076734|S|100|6.2|0|100
C|UA|20260126|13:48:03.076734|S|100|6.2|0|100
C|UA|20260126|13:48:52.592747|S|100|6.195|0|100
C|UA|20260126|13:49:15.582537|S|100|6.195|0|100
C|UA|20260126|13:49:38.726417|S|100|6.195|0|100
C|UA|20260126|13:50:01.983546|S|100|6.195|0|100
C|UA|20260126|13:50:37.365457|S|100|6.195|0|100
C|UA|20260126|13:51:22.781634|S|113|6.195|0|113
C|UA|20260126|13:51:45.461686|S|113|6.195|0|113
C|UA|20260126|13:52:08.931560|S|113|6.195|0|113
C|UA|20260126|13:52:31.765017|S|113|6.195|0|113
C|UA|20260126|13:52:54.872992|S|25|6.195|0|25
C|UA|20260126|13:52:54.872993|S|88|6.195|0|88
C|UA|20260126|13:53:17.582306|S|113|6.195|0|113
C|UA|20260126|13:53:41.402652|S|113|6.195|0|113
C|UA|20260126|13:54:04.088345|S|113|6.195|0|113
C|UA|20260126|13:54:27.208770|S|113|6.195|0|113
C|UA|20260126|13:54:50.357520|S|100|6.195|0|100
C|UA|20260126|13:55:12.548835|S|100|6.195|0|100
C|UA|20260126|13:55:35.869974|S|100|6.195|0|100
C|UA|20260126|13:55:59.271501|S|100|6.195|0|100
C|UA|20260126|13:57:22.104240|S|100|6.2|0|100
C|UA|20260126|13:57:30.482185|S|100|6.195|0|100
C|UA|20260126|13:57:53.645591|S|100|6.195|0|100
C|UA|20260126|13:58:39.640511|S|100|6.195|0|100
C|UA|20260126|13:59:03.115567|S|100|6.195|0|100
C|UA|20260126|13:59:26.227029|S|100|6.195|0|100
C|UA|20260126|13:59:26.304851|S|100|6.2|0|100
C|UA|20260126|14:02:42.106250|S|12|6.21|0|12
C|UA|20260126|14:02:42.106266|S|88|6.2|0|88
C|UA|20260126|14:05:00.502858|S|200|6.205|0|200
C|UA|20260126|14:05:23.155804|S|100|6.2|0|100
C|UA|20260126|14:05:46.130511|S|100|6.2|0|100
C|UA|20260126|14:06:08.600576|S|100|6.2|0|100
C|UA|20260126|14:06:32.144026|S|100|6.2|0|100
C|UA|20260126|14:06:32.144026|S|100|6.2|0|100
C|UA|20260126|14:11:30.827598|S|100|6.225|0|100
C|UA|20260126|14:11:53.835483|S|100|6.225|0|100
C|UA|20260126|14:13:03.474687|S|96|6.22|0|96
C|UA|20260126|14:14:58.133435|S|3|6.22|0|3
C|UA|20260126|14:14:58.133435|S|1|6.22|0|1
C|UA|20260126|14:15:21.246037|S|100|6.22|0|100
C|UA|20260126|14:16:07.467164|S|100|6.22|0|100
C|UA|20260126|14:17:15.962526|S|100|6.22|0|100
C|UA|20260126|14:17:39.282791|S|100|6.22|0|100
C|UA|20260126|14:17:39.291099|S|40|6.23|0|40
C|UA|20260126|14:26:51.523247|S|100|6.22|0|100
C|UA|20260126|14:27:37.497231|S|200|6.22|0|200
C|UA|20260126|14:28:46.064791|S|10|6.22|0|10
C|UA|20260126|14:29:09.291556|S|200|6.22|0|200
C|UA|20260126|14:29:55.139909|S|117|6.22|0|117
C|UA|20260126|14:29:55.139909|S|1|6.22|0|1
C|UA|20260126|14:30:18.160077|S|209|6.225|0|209
C|UA|20260126|14:31:03.928352|S|118|6.23|0|118
C|UA|20260126|14:31:25.182843|S|12|6.24|0|12
C|UA|20260126|14:31:25.182843|S|43|6.24|0|43
C|UA|20260126|14:31:25.182843|S|12|6.24|0|12
C|UA|20260126|14:31:50.045099|S|200|6.23|0|200
C|UA|20260126|14:32:13.226118|S|200|6.23|0|200
C|UA|20260126|14:33:22.292560|S|1|6.23|0|1
C|UA|20260126|14:34:31.196637|S|100|6.235|0|100
C|UA|20260126|14:34:54.545707|S|200|6.245|0|200
C|UA|20260126|14:35:17.420022|S|200|6.245|0|200
C|UA|20260126|14:35:22.390809|S|200|6.24|0|200
C|UA|20260126|14:35:29.163860|S|22|6.24|0|22
C|UA|20260126|14:36:36.131963|S|100|6.23|0|100
C|UA|20260126|14:37:57.759068|S|107|6.225|0|107
C|UA|20260126|14:37:57.759136|S|393|6.225|0|393
C|UA|20260126|14:38:42.281404|S|107|6.225|0|107
C|UA|20260126|14:39:04.996948|S|207|6.225|0|207
C|UA|20260126|14:39:28.362226|S|207|6.225|0|207
C|UA|20260126|14:39:33.187225|S|36|6.225|0|36
C|UA|20260126|14:39:51.206400|S|207|6.225|0|207
C|UA|20260126|14:42:46.201052|S|99|6.23|0|99
C|UA|20260126|14:42:46.201052|S|1|6.23|0|1
C|UA|20260126|14:51:44.298075|S|96|6.23|0|96
C|UA|20260126|14:52:07.674975|S|32|6.23|0|32
C|UA|20260126|14:52:30.234437|S|2|6.23|0|2
C|UA|20260126|14:53:16.216677|S|100|6.23|0|100
C|UA|20260126|14:55:55.561581|S|100|6.24|0|100
C|UA|20260126|14:59:59.873956|S|100|6.23|0|100
C|UA|20260126|15:00:22.891159|S|100|6.23|0|100
C|UA|20260126|15:01:05.243605|S|100|6.24|0|100
C|UA|20260126|15:02:41.641193|S|200|6.235|0|200
C|UA|20260126|15:03:16.497732|S|4|6.25|0|4
C|UA|20260126|15:03:17.552111|S|6|6.24|0|6
C|UA|20260126|15:05:09.189464|S|206|6.235|0|206
C|UA|20260126|15:08:36.484316|S|100|6.235|0|100
C|UA|20260126|15:10:31.433513|S|12|6.24|0|12
C|UA|20260126|15:11:29.458655|S|100|6.245|0|100
C|UA|20260126|15:11:52.456896|S|100|6.245|0|100
C|UA|20260126|15:12:15.350261|S|100|6.245|0|100
C|UA|20260126|15:12:33.010590|S|100|6.26|0|100
C|UA|20260126|15:12:33.501330|S|500|6.275|0|500
C|UA|20260126|15:12:37.812339|S|200|6.27|0|200
C|UA|20260126|15:12:37.812339|S|10|6.27|0|10
C|UA|20260126|15:13:01.736798|S|200|6.27|0|200
C|UA|20260126|15:13:24.329469|S|200|6.27|0|200
C|UA|20260126|15:13:47.606593|S|200|6.27|0|200
C|UA|20260126|15:13:59.517039|S|46|6.27|0|46
C|UA|20260126|15:14:10.652220|S|57|6.27|0|57
C|UA|20260126|15:14:10.652220|S|154|6.27|0|154
C|UA|20260126|15:14:33.042418|S|200|6.27|0|200
C|UA|20260126|15:14:56.042476|S|200|6.27|0|200
C|UA|20260126|15:14:56.042476|S|10|6.27|0|10
C|UA|20260126|15:15:19.548754|S|108|6.27|0|108
C|UA|20260126|15:15:31.152008|S|213|6.275|0|213
C|UA|20260126|15:15:53.924092|S|209|6.275|0|209
C|UA|20260126|15:16:17.620198|S|108|6.27|0|108
C|UA|20260126|15:16:17.620198|S|92|6.27|0|92
C|UA|20260126|15:16:17.620198|S|10|6.27|0|10
C|UA|20260126|15:16:39.990686|S|92|6.27|0|92
C|UA|20260126|15:16:39.990686|S|10|6.27|0|10
C|UA|20260126|15:16:39.990686|S|108|6.27|0|108
C|UA|20260126|15:16:58.993171|S|8|6.28|0|8
C|UA|20260126|15:17:03.553478|S|210|6.27|0|210
C|UA|20260126|15:17:40.303934|S|600|6.285|0|600
C|UA|20260126|15:17:49.085515|S|210|6.28|0|210
C|UA|20260126|15:18:12.277259|S|210|6.28|0|210
C|UA|20260126|15:18:39.994967|S|200|6.28|0|200
C|UA|20260126|15:19:23.082111|S|100|6.27|0|100
C|UA|20260126|15:22:46.601007|S|1|6.28|0|1
C|UA|20260126|15:23:29.295119|S|12|6.29|0|12
C|UA|20260126|15:23:31.978074|S|10|6.28|0|10
C|UA|20260126|15:23:31.978074|S|200|6.28|0|200
C|UA|20260126|15:23:55.734117|S|210|6.285|0|210
C|UA|20260126|15:24:17.953227|S|109|6.285|0|109
C|UA|20260126|15:24:29.925704|S|110|6.285|0|110
C|UA|20260126|15:24:42.172444|S|210|6.285|0|210
C|UA|20260126|15:24:55.514582|S|200|6.28|0|200
C|UA|20260126|15:24:55.514582|S|3|6.28|0|3
C|UA|20260126|15:24:55.591442|S|102|6.28|0|102
C|UA|20260126|15:24:55.592863|S|101|6.28|0|101
C|UA|20260126|15:24:55.669465|S|3|6.28|0|3
C|UA|20260126|15:24:55.669465|S|99|6.28|0|99
C|UA|20260126|15:24:55.671023|S|4|6.28|0|4
C|UA|20260126|15:24:55.671023|S|98|6.28|0|98
C|UA|20260126|15:24:55.746326|S|95|6.28|0|95
C|UA|20260126|15:24:55.746327|S|6|6.28|0|6
C|UA|20260126|15:24:55.748408|S|7|6.28|0|7
C|UA|20260126|15:24:55.748408|S|95|6.28|0|95
C|UA|20260126|15:24:55.823556|S|92|6.28|0|92
C|UA|20260126|15:24:55.823556|S|10|6.28|0|10
C|UA|20260126|15:24:55.825310|S|91|6.28|0|91
C|UA|20260126|15:24:55.825310|S|10|6.28|0|10
C|UA|20260126|15:24:55.900779|S|13|6.28|0|13
C|UA|20260126|15:24:55.900779|S|89|6.28|0|89
C|UA|20260126|15:24:55.902978|S|98|6.28|0|98
C|UA|20260126|15:24:55.902978|S|3|6.28|0|3
C|UA|20260126|15:24:55.978484|S|86|6.28|0|86
C|UA|20260126|15:24:55.978484|S|16|6.28|0|16
C|UA|20260126|15:24:55.980721|S|95|6.28|0|95
C|UA|20260126|15:24:55.980721|S|7|6.28|0|7
C|UA|20260126|15:24:56.055226|S|82|6.28|0|82
C|UA|20260126|15:25:20.888306|S|12|6.27|0|12
C|UA|20260126|15:25:20.888306|S|200|6.27|0|200
C|UA|20260126|15:33:34.695512|S|102|6.24|0|102
C|UA|20260126|15:34:11.317263|S|97|6.235|0|97
C|UA|20260126|15:34:37.709707|S|3|6.24|0|3
C|UA|20260126|15:35:52.713657|S|50|6.24|0|50
C|UA|20260126|15:35:52.713658|S|12|6.24|0|12
C|UA|20260126|15:36:14.852941|S|50|6.24|0|50
C|UA|20260126|15:39:10.314381|S|19|6.235|0|19
C|UA|20260126|15:39:27.182866|S|4|6.24|0|4
C|UA|20260126|15:39:32.458514|S|19|6.235|0|19
C|UA|20260126|15:39:54.660525|S|19|6.235|0|19
C|UA|20260126|15:39:54.818850|S|19|6.23|0|19
C|UA|20260126|15:40:10.261896|S|2|6.23|0|2
C|UA|20260126|15:40:43.312626|S|19|6.22|0|19
C|UA|20260126|15:40:50.614161|S|200|6.22|0|200
C|UA|20260126|15:40:54.437228|S|4|6.22|0|4
C|UA|20260126|15:40:55.208057|S|12|6.22|0|12
C|UA|20260126|15:42:16.038441|S|81|6.22|0|81
C|UA|20260126|15:42:29.071934|S|23|6.215|0|23
C|UA|20260126|15:42:30.539626|S|200|6.215|0|200
C|UA|20260126|15:42:52.289732|S|107|6.21|0|107
C|UA|20260126|15:43:03.048731|S|200|6.215|0|200
C|UA|20260126|15:43:25.669307|S|209|6.215|0|209
C|UA|20260126|15:43:47.580503|S|209|6.215|0|209
C|UA|20260126|15:44:09.544249|S|210|6.215|0|210
C|UA|20260126|15:44:31.259400|S|100|6.215|0|100
C|UA|20260126|15:44:31.259400|S|109|6.215|0|109
C|UA|20260126|15:44:40.087703|S|23|6.215|0|23
C|UA|20260126|15:44:53.287180|S|6|6.215|0|6
C|UA|20260126|15:44:53.300072|S|203|6.215|0|203
C|UA|20260126|15:45:15.069447|S|210|6.215|0|210
C|UA|20260126|15:45:37.860229|S|93|6.21|0|93
C|UA|20260126|15:45:37.860230|S|9|6.21|0|9
C|UA|20260126|15:45:37.860230|S|107|6.21|0|107
C|UA|20260126|15:45:59.520550|S|209|6.215|0|209
C|UA|20260126|15:46:15.058495|S|12|6.22|0|12
C|UA|20260126|15:46:21.293865|S|210|6.215|0|210
C|UA|20260126|15:46:43.018916|S|209|6.215|0|209
C|UA|20260126|15:47:05.192006|S|209|6.215|0|209
C|UA|20260126|15:47:27.872375|S|156|6.215|0|156
C|UA|20260126|15:47:27.872375|S|4|6.21|0|4
C|UA|20260126|15:47:27.872375|S|2|6.21|0|2
C|UA|20260126|15:47:27.872376|S|3|6.21|0|3
C|UA|20260126|15:47:49.579473|S|209|6.215|0|209
C|UA|20260126|15:48:02.049754|S|27|6.215|0|27
C|UA|20260126|15:48:33.509485|S|209|6.215|0|209
C|UA|20260126|15:48:40.165427|S|27|6.215|0|27
C|UA|20260126|15:48:54.486654|S|4|6.215|0|4
C|UA|20260126|15:48:55.018117|S|203|6.215|0|203
C|UA|20260126|15:48:55.019529|S|6|6.215|0|6
C|UA|20260126|15:49:17.468946|S|210|6.215|0|210
C|UA|20260126|15:49:39.036485|S|1|6.21|0|1
C|UA|20260126|15:49:39.036485|S|2|6.21|0|2
C|UA|20260126|15:49:39.781077|S|248|6.215|0|248
C|UA|20260126|15:50:01.010270|S|900|6.21|0|900
C|UA|20260126|15:50:01.026018|S|8|6.21|0|8
C|UA|20260126|15:50:11.852750|S|34|6.205|0|34
C|UA|20260126|15:50:11.853313|S|847|6.205|0|847
C|UA|20260126|15:50:17.473602|S|23|6.2|0|23
C|UA|20260126|15:50:34.159031|S|1|6.2|0|1
C|UA|20260126|15:50:56.305922|S|211|6.195|0|211
C|UA|20260126|15:51:18.714268|S|209|6.195|0|209
C|UA|20260126|15:51:40.544251|S|209|6.195|0|209
C|UA|20260126|15:52:02.603708|S|211|6.195|0|211
C|UA|20260126|15:52:18.596333|S|17|6.195|0|17
C|UA|20260126|15:52:18.596333|S|6|6.195|0|6
C|UA|20260126|15:52:24.216016|S|209|6.195|0|209
C|UA|20260126|15:52:46.058917|S|210|6.21|0|210
C|UA|20260126|15:52:54.979846|S|2|6.2|0|2
C|UA|20260126|15:57:21.220966|S|128|6.2|0|128
C|UA|20260126|15:58:02.246535|S|52|6.2|0|52
C|UA|20260126|15:58:23.457041|S|95|6.2|0|95
C|UA|20260126|15:59:48.785653|S|29|6.205|0|29
C|UA|20260126|15:59:50.148541|S|22|6.205|0|22
C|UA|20260126|15:59:50.746883|S|7|6.205|0|7
C|UA|20260126|15:59:52.432641|S|52|6.205|0|52
C|UA|20260126|15:59:52.775834|S|1|6.205|0|1
C|UA|20260126|15:59:54.163664|S|25|6.205|0|25
C|UA|20260126|15:59:54.823130|S|500|6.205|0|500
C|UA|20260126|15:59:54.842569|S|100|6.205|0|100
C|UA|20260126|15:59:55.802978|S|37|6.205|0|37
C|UA|20260126|15:59:55.972908|S|88|6.205|0|88
C|UA|20260126|15:59:56.482542|S|79|6.205|0|79
C|UA|20260126|15:59:56.725878|S|34|6.205|0|34
C|UA|20260126|15:59:56.742931|S|50|6.205|0|50
C|UA|20260126|15:59:57.155250|S|100|6.205|0|100
C|UAA|20260126|09:31:25.624155|S|21|6.38|0|21
C|UAA|20260126|09:31:40.141463|S|100|6.37|0|100
C|UAA|20260126|09:35:02.737142|S|239|6.28|0|239
C|UAA|20260126|09:35:33.174641|S|29|6.26|0|29
C|UAA|20260126|09:35:56.000218|S|30|6.26|0|30
C|UAA|20260126|09:39:30.729472|S|30|6.27|0|30
C|UAA|20260126|09:39:36.093830|S|30|6.27|0|30
C|UAA|20260126|09:40:04.417471|S|30|6.28|0|30
C|UAA|20260126|09:40:12.985741|S|23|6.28|0|23
C|UAA|20260126|09:40:28.394055|S|30|6.31|0|30
C|UAA|20260126|09:40:33.116383|S|30|6.31|0|30
C|UAA|20260126|09:41:19.482208|S|70|6.31|0|70
C|UAA|20260126|09:43:55.017832|S|17|6.3|0|17
C|UAA|20260126|09:44:21.811924|S|4|6.27|0|4
C|UAA|20260126|09:46:53.325899|S|901|6.32|0|901
C|UAA|20260126|09:46:53.327760|S|433|6.32|0|433
C|UAA|20260126|09:51:04.551378|S|53|6.325|0|53
C|UAA|20260126|09:53:57.105104|S|63|6.3|0|63
C|UAA|20260126|09:54:08.015556|S|20|6.3|0|20
C|UAA|20260126|09:54:15.469570|S|30|6.3|0|30
C|UAA|20260126|09:56:01.685976|S|98|6.28|0|98
C|UAA|20260126|09:56:16.747374|S|60|6.28|0|60
C|UAA|20260126|09:56:21.288987|S|40|6.28|0|40
C|UAA|20260126|09:56:26.292811|S|20|6.28|0|20
C|UAA|20260126|09:56:33.789142|S|20|6.28|0|20
C|UAA|20260126|09:57:18.435857|S|20|6.28|0|20
C|UAA|20260126|09:57:50.666409|S|53|6.27|0|53
C|UAA|20260126|09:57:50.666410|S|100|6.27|0|100
C|UAA|20260126|09:57:53.357895|S|70|6.27|0|70
C|UAA|20260126|09:58:10.963626|S|10|6.28|0|10
C|UAA|20260126|09:58:45.415015|S|50|6.28|0|50
C|UAA|20260126|09:58:45.446246|S|248|6.275|0|248
C|UAA|20260126|09:58:45.446246|S|100|6.28|0|100
C|UAA|20260126|09:58:45.446247|S|248|6.28|0|248
C|UAA|20260126|09:58:45.553365|S|100|6.28|0|100
C|UAA|20260126|09:58:46.565594|S|100|6.28|0|100
C|UAA|20260126|09:58:59.145372|S|100|6.29|0|100
C|UAA|20260126|09:58:59.176523|S|1500|6.285|0|1500
C|UAA|20260126|09:58:59.176534|S|100|6.285|0|100
C|UAA|20260126|09:58:59.287878|S|100|6.29|0|100
C|UAA|20260126|09:59:00.300198|S|100|6.29|0|100
C|UAA|20260126|09:59:01.310963|S|100|6.29|0|100
C|UAA|20260126|09:59:01.315672|S|99|6.29|0|99
C|UAA|20260126|09:59:02.323494|S|1|6.29|0|1
C|UAA|20260126|09:59:26.802195|S|100|6.3|0|100
C|UAA|20260126|09:59:26.802195|S|10|6.3|0|10
C|UAA|20260126|09:59:34.514518|S|100|6.295|0|100
C|UAA|20260126|09:59:34.514518|S|100|6.3|0|100
C|UAA|20260126|09:59:34.514518|S|40|6.3|0|40
C|UAA|20260126|10:00:12.505120|S|100|6.3|0|100
C|UAA|20260126|10:00:16.198193|S|100|6.3|0|100
C|UAA|20260126|10:00:21.110890|S|99|6.3|0|99
C|UAA|20260126|10:00:23.784901|S|14|6.29|0|14
C|UAA|20260126|10:00:39.380719|S|100|6.27|0|100
C|UAA|20260126|10:01:47.144260|S|100|6.26|0|100
C|UAA|20260126|10:03:25.013345|S|100|6.26|0|100
C|UAA|20260126|10:03:28.209850|S|100|6.25|0|100
C|UAA|20260126|10:03:28.210621|S|100|6.25|0|100
C|UAA|20260126|10:03:35.616847|S|100|6.255|0|100
C|UAA|20260126|10:09:37.566228|S|100|6.26|0|100
C|UAA|20260126|10:09:48.346935|S|11|6.265|0|11
C|UAA|20260126|10:14:12.336127|S|15|6.33|0|15
C|UAA|20260126|10:20:51.619577|S|100|6.34|0|100
C|UAA|20260126|10:25:18.570712|S|4|6.32|0|4
C|UAA|20260126|10:32:07.048273|S|389|6.305|0|389
C|UAA|20260126|10:38:57.173767|S|17|6.31|0|17
C|UAA|20260126|10:39:22.538879|S|71|6.31|0|71
C|UAA|20260126|10:42:49.226382|S|52|6.31|0|52
C|UAA|20260126|10:43:52.063209|S|200|6.3|0|200
C|UAA|20260126|10:43:53.943737|S|100|6.3|0|100
C|UAA|20260126|10:43:53.943738|S|100|6.3|0|100
C|UAA|20260126|10:45:49.402311|S|100|6.29|0|100
C|UAA|20260126|10:46:44.930025|S|200|6.295|0|200
C|UAA|20260126|10:46:44.930103|S|100|6.29|0|100
C|UAA|20260126|10:46:44.930266|S|100|6.29|0|100
C|UAA|20260126|10:48:15.094940|S|100|6.3|0|100
C|UAA|20260126|10:48:15.094940|S|200|6.3|0|200
C|UAA|20260126|10:48:15.177909|S|100|6.31|0|100
C|UAA|20260126|10:48:15.178237|S|300|6.31|0|300
C|UAA|20260126|10:51:09.426983|S|100|6.325|0|100
C|UAA|20260126|10:51:09.428904|S|100|6.32|0|100
C|UAA|20260126|10:57:19.187182|S|100|6.31|0|100
C|UAA|20260126|11:00:18.075550|S|762|6.335|0|762
C|UAA|20260126|11:00:18.075624|S|338|6.335|0|338
C|UAA|20260126|11:01:03.670665|S|200|6.33|0|200
C|UAA|20260126|11:01:49.139613|S|44|6.33|0|44
C|UAA|20260126|11:02:58.685602|S|195|6.33|0|195
C|UAA|20260126|11:06:12.926360|S|100|6.33|0|100
C|UAA|20260126|11:06:38.864231|S|100|6.325|0|100
C|UAA|20260126|11:06:38.864232|S|100|6.33|0|100
C|UAA|20260126|11:07:02.133081|S|100|6.325|0|100
C|UAA|20260126|11:07:02.133081|S|100|6.325|0|100
C|UAA|20260126|11:07:25.034401|S|200|6.325|0|200
C|UAA|20260126|11:07:47.997661|S|100|6.325|0|100
C|UAA|20260126|11:07:47.997661|S|100|6.325|0|100
C|UAA|20260126|11:07:51.502213|S|101|6.32|0|101
C|UAA|20260126|11:08:42.206935|S|100|6.32|0|100
C|UAA|20260126|11:08:43.759312|S|100|6.32|0|100
C|UAA|20260126|11:08:43.759312|S|100|6.32|0|100
C|UAA|20260126|11:09:06.785596|S|46|6.32|0|46
C|UAA|20260126|11:09:29.957415|S|136|6.32|0|136
C|UAA|20260126|11:09:59.282533|S|100|6.31|0|100
C|UAA|20260126|11:11:01.662286|S|98|6.32|0|98
C|UAA|20260126|11:11:01.662286|S|100|6.32|0|100
C|UAA|20260126|11:11:25.038643|S|100|6.315|0|100
C|UAA|20260126|11:11:47.664716|S|100|6.32|0|100
C|UAA|20260126|11:12:10.892258|S|100|6.315|0|100
C|UAA|20260126|11:12:33.857199|S|96|6.315|0|96
C|UAA|20260126|11:12:33.857199|S|4|6.315|0|4
C|UAA|20260126|11:12:59.281766|S|300|6.31|0|300
C|UAA|20260126|11:15:28.703961|S|1|6.32|0|1
C|UAA|20260126|11:16:03.705244|S|76|6.32|0|76
C|UAA|20260126|11:17:59.071704|S|206|6.33|0|206
C|UAA|20260126|11:18:44.890553|S|94|6.33|0|94
C|UAA|20260126|11:19:07.766509|S|100|6.325|0|100
C|UAA|20260126|11:19:53.763790|S|207|6.33|0|207
C|UAA|20260126|11:20:17.040650|S|84|6.33|0|84
C|UAA|20260126|11:22:34.809266|S|100|6.34|0|100
C|UAA|20260126|11:25:38.768339|S|34|6.35|0|34
C|UAA|20260126|11:29:17.878157|S|100|6.355|0|100
C|UAA|20260126|11:29:43.485137|S|32|6.35|0|32
C|UAA|20260126|11:33:00.470668|S|162|6.35|0|162
C|UAA|20260126|11:33:00.470668|S|238|6.35|0|238
C|UAA|20260126|11:33:00.470669|S|100|6.35|0|100
C|UAA|20260126|11:37:19.231198|S|201|6.345|0|201
C|UAA|20260126|11:38:00.809258|S|1|6.34|0|1
C|UAA|20260126|11:38:00.809321|S|1|6.34|0|1
C|UAA|20260126|11:38:00.809573|S|98|6.34|0|98
C|UAA|20260126|11:38:37.978091|S|100|6.335|0|100
C|UAA|20260126|11:39:00.860582|S|100|6.34|0|100
C|UAA|20260126|11:39:23.834527|S|100|6.335|0|100
C|UAA|20260126|11:39:46.834647|S|207|6.335|0|207
C|UAA|20260126|11:42:03.159645|S|200|6.33|0|200
C|UAA|20260126|11:42:26.260303|S|7|6.33|0|7
C|UAA|20260126|11:42:26.260303|S|200|6.33|0|200
C|UAA|20260126|11:42:49.258242|S|206|6.325|0|206
C|UAA|20260126|11:43:45.223802|S|200|6.32|0|200
C|UAA|20260126|11:44:06.911684|S|29|6.31|0|29
C|UAA|20260126|11:44:41.058548|S|1100|6.31|0|1100
C|UAA|20260126|11:44:41.071871|S|1100|6.305|0|1100
C|UAA|20260126|11:45:03.925572|S|10|6.31|0|10
C|UAA|20260126|11:52:33.366067|S|208|6.31|0|208
C|UAA|20260126|11:54:35.964470|S|100|6.3|0|100
C|UAA|20260126|11:54:51.325567|S|200|6.305|0|200
C|UAA|20260126|11:55:14.012892|S|200|6.305|0|200
C|UAA|20260126|11:55:37.066312|S|200|6.305|0|200
C|UAA|20260126|11:55:46.010513|S|46|6.3|0|46
C|UAA|20260126|11:55:46.010883|S|100|6.31|0|100
C|UAA|20260126|11:55:46.010883|S|200|6.31|0|200
C|UAA|20260126|11:59:00.951365|S|203|6.305|0|203
C|UAA|20260126|11:59:24.161993|S|10|6.31|0|10
C|UAA|20260126|11:59:24.161993|S|197|6.31|0|197
C|UAA|20260126|11:59:47.065889|S|93|6.31|0|93
C|UAA|20260126|11:59:47.065890|S|110|6.31|0|110
C|UAA|20260126|11:59:47.065890|S|3|6.31|0|3
C|UAA|20260126|12:00:33.000504|S|206|6.31|0|206
C|UAA|20260126|12:00:56.065137|S|100|6.31|0|100
C|UAA|20260126|12:00:56.065137|S|94|6.31|0|94
C|UAA|20260126|12:00:56.065137|S|13|6.31|0|13
C|UAA|20260126|12:01:19.207216|S|193|6.31|0|193
C|UAA|20260126|12:01:41.978504|S|1|6.31|0|1
C|UAA|20260126|12:01:54.150264|S|100|6.305|0|100
C|UAA|20260126|12:04:45.060489|S|207|6.31|0|207
C|UAA|20260126|12:05:08.172710|S|100|6.31|0|100
C|UAA|20260126|12:05:08.172710|S|87|6.31|0|87
C|UAA|20260126|12:05:31.023461|S|100|6.305|0|100
C|UAA|20260126|12:06:17.322396|S|100|6.305|0|100
C|UAA|20260126|12:07:02.981434|S|100|6.305|0|100
C|UAA|20260126|12:08:58.182273|S|32|6.31|0|32
C|UAA|20260126|12:09:21.039534|S|15|6.31|0|15
C|UAA|20260126|12:10:30.380774|S|100|6.31|0|100
C|UAA|20260126|12:10:53.152622|S|100|6.305|0|100
C|UAA|20260126|12:11:49.432688|S|300|6.3|0|300
C|UAA|20260126|12:13:18.833975|S|100|6.305|0|100
C|UAA|20260126|12:13:21.075615|S|100|6.31|0|100
C|UAA|20260126|12:13:44.140127|S|100|6.31|0|100
C|UAA|20260126|12:14:53.108392|S|6|6.31|0|6
C|UAA|20260126|12:14:53.108392|S|200|6.31|0|200
C|UAA|20260126|12:15:16.065551|S|100|6.305|0|100
C|UAA|20260126|12:17:44.361002|S|100|6.3|0|100
C|UAA|20260126|12:18:30.306221|S|200|6.295|0|200
C|UAA|20260126|12:20:35.467385|S|100|6.29|0|100
C|UAA|20260126|12:21:18.369519|S|11|6.285|0|11
C|UAA|20260126|12:22:30.120884|S|100|6.3|0|100
C|UAA|20260126|12:22:30.120884|S|6|6.3|0|6
C|UAA|20260126|12:22:37.865927|S|49|6.295|0|49
C|UAA|20260126|12:22:53.087421|S|201|6.295|0|201
C|UAA|20260126|12:23:16.065122|S|206|6.295|0|206
C|UAA|20260126|12:23:39.425962|S|207|6.295|0|207
C|UAA|20260126|12:25:23.468399|S|206|6.3|0|206
C|UAA|20260126|12:25:46.071245|S|94|6.3|0|94
C|UAA|20260126|12:25:46.071246|S|113|6.3|0|113
C|UAA|20260126|12:30:35.966316|S|100|6.295|0|100
C|UAA|20260126|12:31:31.147911|S|207|6.305|0|207
C|UAA|20260126|12:31:54.138259|S|97|6.31|0|97
C|UAA|20260126|12:31:54.138259|S|109|6.31|0|109
C|UAA|20260126|12:32:40.486571|S|13|6.31|0|13
C|UAA|20260126|12:33:03.384141|S|207|6.305|0|207
C|UAA|20260126|12:34:56.633456|S|100|6.3|0|100
C|UAA|20260126|12:35:33.556738|S|100|6.31|0|100
C|UAA|20260126|12:35:56.430091|S|100|6.31|0|100
C|UAA|20260126|12:36:19.369898|S|207|6.305|0|207
C|UAA|20260126|12:36:42.138311|S|100|6.31|0|100
C|UAA|20260126|12:36:42.138312|S|6|6.31|0|6
C|UAA|20260126|12:37:28.536843|S|207|6.31|0|207
C|UAA|20260126|12:37:51.578357|S|93|6.31|0|93
C|UAA|20260126|12:37:51.578357|S|100|6.31|0|100
C|UAA|20260126|12:38:14.263444|S|100|6.31|0|100
C|UAA|20260126|12:39:56.972303|S|20|6.31|0|20
C|UAA|20260126|12:41:30.156826|S|100|6.315|0|100
C|UAA|20260126|12:41:53.282572|S|100|6.32|0|100
C|UAA|20260126|12:42:16.397380|S|100|6.32|0|100
C|UAA|20260126|12:42:39.382928|S|100|6.32|0|100
C|UAA|20260126|12:43:02.419345|S|100|6.32|0|100
C|UAA|20260126|12:43:02.419345|S|100|6.32|0|100
C|UAA|20260126|12:43:25.301033|S|100|6.32|0|100
C|UAA|20260126|12:45:20.606774|S|30|6.32|0|30
C|UAA|20260126|12:45:20.606774|S|5|6.32|0|5
C|UAA|20260126|12:48:24.589274|S|1|6.32|0|1
C|UAA|20260126|12:48:52.177902|S|11|6.31|0|11
C|UAA|20260126|12:49:56.278359|S|1|6.32|0|1
C|UAA|20260126|12:50:19.568529|S|100|6.32|0|100
C|UAA|20260126|12:50:29.635209|S|51|6.32|0|51
C|UAA|20260126|12:51:28.618308|S|100|6.32|0|100
C|UAA|20260126|12:51:51.333387|S|100|6.32|0|100
C|UAA|20260126|12:52:37.406083|S|100|6.32|0|100
C|UAA|20260126|12:53:23.619283|S|100|6.32|0|100
C|UAA|20260126|12:53:46.242761|S|100|6.32|0|100
C|UAA|20260126|12:54:09.502810|S|1|6.32|0|1
C|UAA|20260126|12:54:44.221700|S|12|6.32|0|12
C|UAA|20260126|12:55:19.378972|S|100|6.315|0|100
C|UAA|20260126|12:55:42.448385|S|100|6.315|0|100
C|UAA|20260126|12:56:05.156763|S|100|6.315|0|100
C|UAA|20260126|12:56:28.436372|S|100|6.315|0|100
C|UAA|20260126|12:56:51.359383|S|100|6.315|0|100
C|UAA|20260126|12:57:37.432757|S|100|6.32|0|100
C|UAA|20260126|12:58:23.165456|S|100|6.32|0|100
C|UAA|20260126|12:59:32.378609|S|100|6.32|0|100
C|UAA|20260126|13:00:07.288282|S|30|6.315|0|30
C|UAA|20260126|13:00:24.309328|S|100|6.31|0|100
C|UAA|20260126|13:00:24.309347|S|100|6.31|0|100
C|UAA|20260126|13:01:06.564968|S|205|6.315|0|205
C|UAA|20260126|13:01:29.317210|S|206|6.315|0|206
C|UAA|20260126|13:01:52.436832|S|207|6.315|0|207
C|UAA|20260126|13:02:15.509076|S|206|6.315|0|206
C|UAA|20260126|13:08:44.418610|S|85|6.31|0|85
C|UAA|20260126|13:08:44.418610|S|100|6.31|0|100
C|UAA|20260126|13:08:44.418611|S|19|6.31|0|19
C|UAA|20260126|13:09:07.313127|S|100|6.31|0|100
C|UAA|20260126|13:10:39.295334|S|100|6.31|0|100
C|UAA|20260126|13:11:25.686537|S|100|6.31|0|100
C|UAA|20260126|13:12:11.477277|S|96|6.31|0|96
C|UAA|20260126|13:12:34.533303|S|100|6.31|0|100
C|UAA|20260126|13:14:18.542895|S|1|6.31|0|1
C|UAA|20260126|13:15:04.463798|S|1|6.31|0|1
C|UAA|20260126|13:15:27.706360|S|100|6.31|0|100
C|UAA|20260126|13:15:50.587788|S|200|6.305|0|200
C|UAA|20260126|13:16:24.226323|S|200|6.305|0|200
C|UAA|20260126|13:16:47.310779|S|107|6.305|0|107
C|UAA|20260126|13:16:47.310779|S|93|6.305|0|93
C|UAA|20260126|13:17:10.356395|S|200|6.305|0|200
C|UAA|20260126|13:17:33.448385|S|200|6.305|0|200
C|UAA|20260126|13:17:56.406769|S|200|6.305|0|200
C|UAA|20260126|13:18:19.337731|S|200|6.305|0|200
C|UAA|20260126|13:18:42.529668|S|200|6.305|0|200
C|UAA|20260126|13:19:05.603012|S|100|6.305|0|100
C|UAA|20260126|13:19:05.603012|S|100|6.305|0|100
C|UAA|20260126|13:19:28.648781|S|200|6.305|0|200
C|UAA|20260126|13:19:35.124800|S|400|6.3|0|400
C|UAA|20260126|13:20:06.243329|S|612|6.295|0|612
C|UAA|20260126|13:20:44.810428|S|100|6.3|0|100
C|UAA|20260126|13:23:31.244402|S|500|6.295|0|500
C|UAA|20260126|13:23:31.244403|S|100|6.29|0|100
C|UAA|20260126|13:23:31.244403|S|12|6.29|0|12
C|UAA|20260126|13:24:04.463224|S|6|6.3|0|6
C|UAA|20260126|13:24:04.463224|S|100|6.3|0|100
C|UAA|20260126|13:24:04.463224|S|100|6.3|0|100
C|UAA|20260126|13:24:27.453675|S|70|6.31|0|70
C|UAA|20260126|13:24:50.405743|S|101|6.305|0|101
C|UAA|20260126|13:25:13.620098|S|207|6.305|0|207
C|UAA|20260126|13:25:36.748897|S|207|6.305|0|207
C|UAA|20260126|13:25:59.570514|S|116|6.305|0|116
C|UAA|20260126|13:26:22.742245|S|207|6.305|0|207
C|UAA|20260126|13:26:45.511073|S|207|6.305|0|207
C|UAA|20260126|13:27:08.291167|S|206|6.305|0|206
C|UAA|20260126|13:27:31.270592|S|207|6.305|0|207
C|UAA|20260126|13:27:54.570423|S|1|6.31|0|1
C|UAA|20260126|13:27:54.570423|S|100|6.31|0|100
C|UAA|20260126|13:28:40.448109|S|100|6.31|0|100
C|UAA|20260126|13:29:49.671296|S|100|6.31|0|100
C|UAA|20260126|13:30:21.244696|S|249|6.3|0|249
C|UAA|20260126|13:30:35.309093|S|1|6.31|0|1
C|UAA|20260126|13:31:21.293553|S|100|6.32|0|100
C|UAA|20260126|13:31:21.293553|S|100|6.32|0|100
C|UAA|20260126|13:31:44.706084|S|100|6.32|0|100
C|UAA|20260126|13:32:07.703395|S|100|6.32|0|100
C|UAA|20260126|13:36:09.415626|S|12|6.31|0|12
C|UAA|20260126|13:36:45.766987|S|100|6.315|0|100
C|UAA|20260126|13:37:08.554642|S|100|6.315|0|100
C|UAA|20260126|13:37:34.484246|S|100|6.32|0|100
C|UAA|20260126|13:37:57.742320|S|100|6.32|0|100
C|UAA|20260126|13:37:57.742321|S|1|6.32|0|1
C|UAA|20260126|13:38:20.514288|S|100|6.32|0|100
C|UAA|20260126|13:38:43.700302|S|100|6.32|0|100
C|UAA|20260126|13:38:43.700302|S|1|6.32|0|1
C|UAA|20260126|13:39:06.336320|S|100|6.32|0|100
C|UAA|20260126|13:39:29.781510|S|51|6.32|0|51
C|UAA|20260126|13:39:29.781510|S|100|6.32|0|100
C|UAA|20260126|13:39:54.366920|S|10|6.31|0|10
C|UAA|20260126|13:40:15.462075|S|1|6.32|0|1
C|UAA|20260126|13:40:38.607655|S|100|6.32|0|100
C|UAA|20260126|13:41:01.517270|S|100|6.32|0|100
C|UAA|20260126|13:41:16.246080|S|400|6.31|0|400
C|UAA|20260126|13:41:24.627467|S|1|6.32|0|1
C|UAA|20260126|13:41:47.525993|S|100|6.32|0|100
C|UAA|20260126|13:42:10.736668|S|6|6.32|0|6
C|UAA|20260126|13:42:56.557618|S|100|6.32|0|100
C|UAA|20260126|13:43:02.411062|S|264|6.31|0|264
C|UAA|20260126|13:43:19.497053|S|100|6.32|0|100
C|UAA|20260126|13:43:19.497053|S|1|6.32|0|1
C|UAA|20260126|13:43:42.464229|S|100|6.32|0|100
C|UAA|20260126|13:44:05.562915|S|100|6.32|0|100
C|UAA|20260126|13:44:05.562915|S|2|6.32|0|2
C|UAA|20260126|13:44:28.720440|S|100|6.315|0|100
C|UAA|20260126|13:44:51.564313|S|100|6.315|0|100
C|UAA|20260126|13:45:14.454478|S|100|6.315|0|100
C|UAA|20260126|13:45:48.499430|S|100|6.315|0|100
C|UAA|20260126|13:48:22.767679|S|100|6.3|0|100
C|UAA|20260126|13:48:52.590545|S|1|6.31|0|1
C|UAA|20260126|13:50:47.162009|S|100|6.3|0|100
C|UAA|20260126|13:50:59.573113|S|100|6.31|0|100
C|UAA|20260126|13:51:22.779304|S|100|6.31|0|100
C|UAA|20260126|13:52:44.420151|S|11|6.305|0|11
C|UAA|20260126|13:56:15.959471|S|88|6.3|0|88
C|UAA|20260126|13:56:15.959471|S|212|6.305|0|212
C|UAA|20260126|13:56:15.959471|S|100|6.3|0|100
C|UAA|20260126|13:56:21.605764|S|207|6.31|0|207
C|UAA|20260126|13:56:44.700342|S|206|6.31|0|206
C|UAA|20260126|13:57:53.014927|S|100|6.31|0|100
C|UAA|20260126|13:58:34.259767|S|100|6.305|0|100
C|UAA|20260126|13:59:02.614283|S|100|6.31|0|100
C|UAA|20260126|13:59:48.777808|S|106|6.32|0|106
C|UAA|20260126|14:00:11.934172|S|207|6.32|0|207
C|UAA|20260126|14:00:34.638565|S|206|6.32|0|206
C|UAA|20260126|14:02:06.082999|S|100|6.315|0|100
C|UAA|20260126|14:03:31.153509|S|100|6.32|0|100
C|UAA|20260126|14:03:31.154144|S|79|6.32|0|79
C|UAA|20260126|14:03:31.154697|S|21|6.32|0|21
C|UAA|20260126|14:03:50.621282|S|200|6.32|0|200
C|UAA|20260126|14:04:36.666862|S|100|6.32|0|100
C|UAA|20260126|14:08:31.313927|S|100|6.34|0|100
C|UAA|20260126|14:08:31.313927|S|100|6.34|0|100
C|UAA|20260126|14:11:50.986331|S|7|6.34|0|7
C|UAA|20260126|14:17:30.911532|S|100|6.34|0|100
C|UAA|20260126|14:20:19.981389|S|100|6.34|0|100
C|UAA|20260126|14:20:19.981389|S|80|6.34|0|80
C|UAA|20260126|14:21:05.822367|S|200|6.34|0|200
C|UAA|20260126|14:21:30.961378|S|100|6.33|0|100
C|UAA|20260126|14:21:30.961379|S|200|6.33|0|200
C|UAA|20260126|14:23:23.990308|S|125|6.335|0|125
C|UAA|20260126|14:24:10.084774|S|75|6.34|0|75
C|UAA|20260126|14:24:55.902673|S|100|6.34|0|100
C|UAA|20260126|14:25:18.663785|S|12|6.34|0|12
C|UAA|20260126|14:26:45.961833|S|187|6.335|0|187
C|UAA|20260126|14:29:10.963440|S|138|6.335|0|138
C|UAA|20260126|14:31:50.043282|S|80|6.35|0|80
C|UAA|20260126|14:34:54.142536|S|6|6.36|0|6
C|UAA|20260126|14:35:29.163896|S|39|6.35|0|39
C|UAA|20260126|14:35:29.163916|S|11|6.35|0|11
C|UAA|20260126|14:35:29.163916|S|61|6.35|0|61
C|UAA|20260126|14:35:29.164033|S|89|6.35|0|89
C|UAA|20260126|14:35:29.164033|S|111|6.35|0|111
C|UAA|20260126|14:37:21.877184|S|100|6.35|0|100
C|UAA|20260126|14:37:57.757663|S|100|6.34|0|100
C|UAA|20260126|14:37:57.757663|S|42|6.34|0|42
C|UAA|20260126|14:39:45.965574|S|506|6.335|0|506
C|UAA|20260126|14:39:57.847359|S|31|6.335|0|31
C|UAA|20260126|14:41:45.965062|S|467|6.335|0|467
C|UAA|20260126|14:42:14.458210|S|100|6.34|0|100
C|UAA|20260126|14:44:50.012372|S|506|6.335|0|506
C|UAA|20260126|14:45:01.704117|S|25|6.335|0|25
C|UAA|20260126|14:45:01.704189|S|12|6.335|0|12
C|UAA|20260126|14:45:01.704248|S|6|6.335|0|6
C|UAA|20260126|14:45:01.704308|S|3|6.335|0|3
C|UAA|20260126|14:45:01.704365|S|2|6.335|0|2
C|UAA|20260126|14:45:01.704420|S|1|6.335|0|1
C|UAA|20260126|14:47:45.686070|S|200|6.35|0|200
C|UAA|20260126|14:47:45.686070|S|100|6.35|0|100
C|UAA|20260126|14:47:45.686070|S|100|6.35|0|100
C|UAA|20260126|14:47:45.686070|S|800|6.35|0|800
C|UAA|20260126|14:47:45.686071|S|100|6.35|0|100
C|UAA|20260126|14:49:58.059215|S|100|6.35|0|100
C|UAA|20260126|14:57:46.604772|S|387|6.34|0|387
C|UAA|20260126|14:57:57.500428|S|100|6.34|0|100
C|UAA|20260126|14:58:04.111567|S|100|6.345|0|100
C|UAA|20260126|14:58:27.142823|S|100|6.345|0|100
C|UAA|20260126|14:59:02.142888|S|7|6.35|0|7
C|UAA|20260126|15:00:28.409807|S|200|6.34|0|200
C|UAA|20260126|15:00:30.827472|S|100|6.34|0|100
C|UAA|20260126|15:00:30.827562|S|100|6.34|0|100
C|UAA|20260126|15:00:45.783606|S|132|6.345|0|132
C|UAA|20260126|15:00:50.594102|S|113|6.34|0|113
C|UAA|20260126|15:01:02.483261|S|100|6.34|0|100
C|UAA|20260126|15:02:56.604386|S|500|6.345|0|500
C|UAA|20260126|15:03:27.062951|S|100|6.355|0|100
C|UAA|20260126|15:03:49.825103|S|100|6.36|0|100
C|UAA|20260126|15:04:13.009942|S|101|6.355|0|101
C|UAA|20260126|15:05:08.824788|S|100|6.35|0|100
C|UAA|20260126|15:05:08.824788|S|94|6.35|0|94
C|UAA|20260126|15:05:08.824789|S|8|6.35|0|8
C|UAA|20260126|15:05:28.460524|S|117|6.34|0|117
C|UAA|20260126|15:05:32.065173|S|100|6.345|0|100
C|UAA|20260126|15:05:54.814970|S|100|6.345|0|100
C|UAA|20260126|15:06:17.992581|S|100|6.34|0|100
C|UAA|20260126|15:10:08.020874|S|100|6.36|0|100
C|UAA|20260126|15:10:08.020874|S|100|6.36|0|100
C|UAA|20260126|15:10:31.049349|S|2|6.36|0|2
C|UAA|20260126|15:10:31.049349|S|100|6.36|0|100
C|UAA|20260126|15:10:31.049349|S|100|6.36|0|100
C|UAA|20260126|15:10:53.837621|S|100|6.36|0|100
C|UAA|20260126|15:11:06.260829|S|200|6.36|0|200
C|UAA|20260126|15:11:24.715539|S|7|6.35|0|7
C|UAA|20260126|15:14:09.548021|S|7|6.38|0|7
C|UAA|20260126|15:14:10.150477|S|93|6.38|0|93
C|UAA|20260126|15:14:32.846793|S|206|6.375|0|206
C|UAA|20260126|15:14:55.897175|S|24|6.38|0|24
C|UAA|20260126|15:15:19.046982|S|100|6.38|0|100
C|UAA|20260126|15:15:30.936527|S|1|6.38|0|1
C|UAA|20260126|15:16:17.118278|S|207|6.375|0|207
C|UAA|20260126|15:16:39.975567|S|206|6.375|0|206
C|UAA|20260126|15:17:03.052187|S|207|6.38|0|207
C|UAA|20260126|15:17:25.996809|S|9|6.38|0|9
C|UAA|20260126|15:17:25.996809|S|100|6.38|0|100
C|UAA|20260126|15:18:34.943845|S|100|6.385|0|100
C|UAA|20260126|15:21:36.893869|S|100|6.4|0|100
C|UAA|20260126|15:21:36.893869|S|107|6.4|0|107
C|UAA|20260126|15:22:00.044524|S|93|6.4|0|93
C|UAA|20260126|15:22:00.044525|S|100|6.4|0|100
C|UAA|20260126|15:22:00.044525|S|7|6.4|0|7
C|UAA|20260126|15:22:23.286747|S|1|6.4|0|1
C|UAA|20260126|15:22:23.286747|S|100|6.4|0|100
C|UAA|20260126|15:22:46.099187|S|100|6.4|0|100
C|UAA|20260126|15:22:46.099187|S|100|6.4|0|100
C|UAA|20260126|15:23:09.217350|S|100|6.4|0|100
C|UAA|20260126|15:23:09.217350|S|100|6.4|0|100
C|UAA|20260126|15:23:31.975631|S|100|6.4|0|100
C|UAA|20260126|15:23:31.975631|S|100|6.4|0|100
C|UAA|20260126|15:23:55.232434|S|100|6.4|0|100
C|UAA|20260126|15:23:55.232434|S|100|6.4|0|100
C|UAA|20260126|15:24:10.276159|S|400|6.39|0|400
C|UAA|20260126|15:24:10.470068|S|11|6.39|0|11
C|UAA|20260126|15:24:10.470160|S|400|6.39|0|400
C|UAA|20260126|15:24:17.940253|S|100|6.4|0|100
C|UAA|20260126|15:24:17.940253|S|1|6.4|0|1
C|UAA|20260126|15:24:29.882745|S|100|6.39|0|100
C|UAA|20260126|15:24:29.886020|S|100|6.4|0|100
C|UAA|20260126|15:24:42.169347|S|100|6.4|0|100
C|UAA|20260126|15:27:49.559943|S|7|6.37|0|7
C|UAA|20260126|15:28:26.615514|S|393|6.37|0|393
C|UAA|20260126|15:28:26.615514|S|100|6.37|0|100
C|UAA|20260126|15:29:26.964244|S|406|6.37|0|406
C|UAA|20260126|15:29:26.964426|S|100|6.37|0|100
C|UAA|20260126|15:31:51.191023|S|18|6.37|0|18
C|UAA|20260126|15:33:46.873186|S|600|6.35|0|600
C|UAA|20260126|15:34:23.286001|S|476|6.345|0|476
C|UAA|20260126|15:35:26.615688|S|576|6.345|0|576
C|UAA|20260126|15:35:30.310238|S|100|6.35|0|100
C|UAA|20260126|15:35:52.210587|S|100|6.345|0|100
C|UAA|20260126|15:36:11.615514|S|223|6.345|0|223
C|UAA|20260126|15:36:11.615514|S|571|6.345|0|571
C|UAA|20260126|15:36:13.160743|S|100|6.345|0|100
C|UAA|20260126|15:36:44.222829|S|100|6.345|0|100
C|UAA|20260126|15:36:58.960949|S|100|6.345|0|100
C|UAA|20260126|15:37:01.615904|S|740|6.345|0|740
C|UAA|20260126|15:37:14.401379|S|100|6.35|0|100
C|UAA|20260126|15:37:27.139796|S|100|6.345|0|100
C|UAA|20260126|15:37:41.616087|S|741|6.345|0|741
C|UAA|20260126|15:37:54.673736|S|100|6.345|0|100
C|UAA|20260126|15:38:10.419916|S|100|6.345|0|100
C|UAA|20260126|15:38:25.976862|S|205|6.35|0|205
C|UAA|20260126|15:38:26.615778|S|600|6.345|0|600
C|UAA|20260126|15:38:40.010548|S|100|6.34|0|100
C|UAA|20260126|15:38:40.813034|S|70|6.34|0|70
C|UAA|20260126|15:39:10.139602|S|100|6.35|0|100
C|UAA|20260126|15:39:10.139602|S|100|6.35|0|100
C|UAA|20260126|15:39:32.040534|S|100|6.35|0|100
C|UAA|20260126|15:39:32.040534|S|100|6.35|0|100
C|UAA|20260126|15:39:54.261030|S|200|6.345|0|200
C|UAA|20260126|15:39:55.749878|S|100|6.34|0|100
C|UAA|20260126|15:40:43.312411|S|100|6.33|0|100
C|UAA|20260126|15:40:43.312411|S|8|6.33|0|8
C|UAA|20260126|15:40:50.598233|S|100|6.32|0|100
C|UAA|20260126|15:40:52.207225|S|6|6.32|0|6
C|UAA|20260126|15:41:54.740471|S|100|6.31|0|100
C|UAA|20260126|15:41:54.740471|S|100|6.31|0|100
C|UAA|20260126|15:41:54.740471|S|1|6.31|0|1
C|UAA|20260126|15:41:54.740471|S|42|6.31|0|42
C|UAA|20260126|15:42:27.679288|S|11|6.31|0|11
C|UAA|20260126|15:42:30.037473|S|7|6.32|0|7
C|UAA|20260126|15:42:33.944711|S|89|6.31|0|89
C|UAA|20260126|15:43:02.990873|S|200|6.32|0|200
C|UAA|20260126|15:43:25.167243|S|206|6.32|0|206
C|UAA|20260126|15:43:47.157435|S|206|6.32|0|206
C|UAA|20260126|15:44:09.042756|S|100|6.32|0|100
C|UAA|20260126|15:44:09.042756|S|100|6.32|0|100
C|UAA|20260126|15:44:30.965538|S|1|6.32|0|1
C|UAA|20260126|15:44:30.965539|S|5|6.32|0|5
C|UAA|20260126|15:44:30.965539|S|100|6.32|0|100
C|UAA|20260126|15:44:30.965539|S|100|6.32|0|100
C|UAA|20260126|15:44:50.016221|S|454|6.31|0|454
C|UAA|20260126|15:44:50.016670|S|285|6.31|0|285
C|UAA|20260126|15:44:53.286155|S|100|6.32|0|100
C|UAA|20260126|15:44:53.286155|S|100|6.32|0|100
C|UAA|20260126|15:45:15.067370|S|106|6.32|0|106
C|UAA|20260126|15:45:15.067370|S|100|6.32|0|100
C|UAA|20260126|15:45:47.003139|S|600|6.32|0|600
C|UAA|20260126|15:47:27.371449|S|193|6.32|0|193
C|UAA|20260126|15:47:49.078150|S|206|6.32|0|206
C|UAA|20260126|15:48:11.447861|S|106|6.32|0|106
C|UAA|20260126|15:48:56.402162|S|69|6.315|0|69
C|UAA|20260126|15:49:17.105954|S|11|6.32|0|11
C|UAA|20260126|15:49:30.577580|S|11|6.32|0|11
C|UAA|20260126|15:49:59.997833|S|100|6.32|0|100
C|UAA|20260126|15:50:03.712427|S|390|6.31|0|390
C|UAA|20260126|15:50:11.849393|S|800|6.31|0|800
C|UAA|20260126|15:50:11.849707|S|90|6.31|0|90
C|UAA|20260126|15:50:11.849722|S|44|6.31|0|44
C|UAA|20260126|15:50:41.940589|S|9|6.31|0|9
C|UAA|20260126|15:50:56.303893|S|107|6.31|0|107
C|UAA|20260126|15:51:18.211983|S|206|6.31|0|206
C|UAA|20260126|15:51:40.331420|S|6|6.31|0|6
C|UAA|20260126|15:52:02.151514|S|207|6.31|0|207
C|UAA|20260126|15:52:24.051160|S|193|6.31|0|193
C|UAA|20260126|15:52:38.539862|S|100|6.32|0|100
C|UAA|20260126|15:52:44.123115|S|100|6.32|0|100
C|UAA|20260126|15:52:49.398104|S|400|6.32|0|400
C|UAA|20260126|15:52:53.224971|S|100|6.32|0|100
C|UAA|20260126|15:52:53.224971|S|12|6.32|0|12
C|UAA|20260126|15:52:54.978852|S|309|6.32|0|309
C|UAA|20260126|15:52:55.090940|S|29|6.32|0|29
C|UAA|20260126|15:53:13.226420|S|112|6.31|0|112
C|UAA|20260126|15:53:13.226626|S|300|6.31|0|300
C|UAA|20260126|15:53:13.226850|S|100|6.31|0|100
C|UAA|20260126|15:53:41.187344|S|202|6.32|0|202
C|UAA|20260126|15:54:25.484348|S|7|6.32|0|7
C|UAA|20260126|15:55:31.085446|S|100|6.32|0|100
C|UAA|20260126|15:55:49.295851|S|300|6.31|0|300
C|UAA|20260126|15:55:49.295852|S|100|6.31|0|100
C|UAA|20260126|15:55:49.295852|S|13|6.31|0|13
C|UAA|20260126|15:55:53.184568|S|207|6.32|0|207
C|UAA|20260126|15:56:37.256614|S|208|6.33|0|208
C|UAA|20260126|15:57:21.149933|S|208|6.33|0|208
C|UAA|20260126|15:57:43.150661|S|207|6.33|0|207
C|UAA|20260126|15:57:54.063444|S|439|6.33|0|439
C|UAA|20260126|15:57:58.488950|S|110|6.325|0|110
C|UAA|20260126|15:58:15.838586|S|98|6.33|0|98
C|UAA|20260126|15:58:16.861819|S|2|6.33|0|2
C|UAA|20260126|15:58:42.762754|S|9|6.32|0|9
C|UAA|20260126|15:58:42.762755|S|846|6.32|0|846
C|UAA|20260126|15:58:42.763314|S|16|6.32|0|16
C|UAA|20260126|15:58:42.764174|S|200|6.32|0|200
C|UAA|20260126|15:58:51.742381|S|200|6.32|0|200
C|UAA|20260126|15:58:51.742381|S|500|6.32|0|500
C|UAA|20260126|15:58:51.742381|S|3|6.32|0|3
C|UAA|20260126|15:58:51.743887|S|300|6.32|0|300
C|UAA|20260126|15:58:52.539403|S|50|6.315|0|50
C|UAA|20260126|15:58:53.963813|S|100|6.33|0|100
C|UAA|20260126|15:58:57.262085|S|100|6.33|0|100
C|UAA|20260126|15:59:20.566730|S|100|6.325|0|100
C|UAA|20260126|15:59:30.581011|S|100|6.33|0|100
C|UAA|20260126|15:59:30.593360|S|100|6.33|0|100
C|UAA|20260126|15:59:30.834583|S|100|6.33|0|100
C|UAA|20260126|15:59:30.875727|S|100|6.33|0|100
C|UAA|20260126|15:59:31.569511|S|90|6.33|0|90
C|UAA|20260126|15:59:31.569545|S|1|6.33|0|1
C|UAA|20260126|15:59:31.569554|S|9|6.33|0|9
C|UAA|20260126|15:59:31.569554|S|622|6.33|0|622
C|UAA|20260126|15:59:31.569832|S|146|6.33|0|146
C|UAA|20260126|15:59:31.741525|S|300|6.33|0|300
C|UAA|20260126|15:59:43.683400|S|200|6.34|0|200
C|UAA|20260126|15:59:43.683400|S|1500|6.34|0|1500
C|UAA|20260126|15:59:46.634364|S|100|6.335|0|100
C|UAA|20260126|15:59:47.156242|S|166|6.335|0|166
C|UAA|20260126|15:59:48.082336|S|32|6.335|0|32
C|UAA|20260126|15:59:48.458984|S|92|6.335|0|92
C|UAA|20260126|15:59:48.863369|S|99|6.335|0|99
C|UAA|20260126|15:59:50.019172|S|500|6.335|0|500
C|UAA|20260126|15:59:50.039037|S|400|6.335|0|400
C|UAA|20260126|15:59:50.040693|S|1|6.335|0|1
C|UAA|20260126|15:59:50.047079|S|1|6.335|0|1
C|UAA|20260126|15:59:50.050437|S|1|6.335|0|1
C|UAA|20260126|15:59:50.051989|S|1|6.335|0|1
C|UAA|20260126|15:59:50.061457|S|2|6.335|0|2
C|UAA|20260126|15:59:50.065191|S|1|6.335|0|1
C|UAA|20260126|15:59:50.068740|S|1|6.335|0|1
C|UAA|20260126|15:59:50.085988|S|4|6.335|0|4
C|UAA|20260126|15:59:50.090440|S|1|6.335|0|1
C|UAA|20260126|15:59:50.096790|S|2|6.335|0|2
C|UAA|20260126|15:59:50.105395|S|1|6.335|0|1
C|UAA|20260126|15:59:50.203748|S|3|6.335|0|3
C|UAA|20260126|15:59:50.744499|S|69|6.335|0|69
C|UAA|20260126|15:59:50.965295|S|32|6.34|0|32
C|UAA|20260126|15:59:50.976861|S|46|6.34|0|46
C|UAA|20260126|15:59:52.047305|S|6|6.34|0|6
C|UAA|20260126|15:59:52.389701|S|59|6.34|0|59
C|UAA|20260126|15:59:54.076804|S|54|6.33|0|54
C|UAA|20260126|15:59:54.137597|S|51|6.34|0|51
C|UAA|20260126|15:59:54.762897|S|53|6.34|0|53
C|UAA|20260126|15:59:55.142823|S|42|6.34|0|42
C|UAA|20260126|15:59:55.226865|S|89|6.34|0|89
C|UAA|20260126|15:59:55.346370|S|80|6.33|0|80
C|UAA|20260126|15:59:55.384076|S|20|6.34|0|20
C|UAA|20260126|15:59:55.426063|S|41|6.33|0|41
C|UAA|20260126|15:59:55.464073|S|76|6.33|0|76
C|UAA|20260126|15:59:55.471499|S|35|6.34|0|35
C|UAA|20260126|15:59:55.490597|S|90|6.34|0|90
C|UAA|20260126|15:59:55.635651|S|62|6.34|0|62
C|UAA|20260126|15:59:55.965732|S|29|6.34|0|29
C|UAA|20260126|15:59:56.582502|S|21|6.33|0|21
C|UAA|20260126|15:59:56.733551|S|19|6.34|0|19
C|UAA|20260126|15:59:56.764134|S|27|6.34|0|27
C|UAA|20260126|15:59:57.950393|S|66|6.34|0|66
C|UAA|20260126|15:59:57.950925|S|120|6.34|0|120
C|UAL|20260126|09:32:33.270133|S|82|106.64|0|82
C|UAL|20260126|09:38:31.497026|S|200|106.41|0|200
C|UAL|20260126|09:38:31.497038|S|10|106.41|0|10
C|UAL|20260126|09:38:31.497052|S|42|106.41|0|42
C|UAL|20260126|09:40:23.859176|S|100|106.69|0|100
C|UAL|20260126|09:42:27.168962|S|100|106.32|0|100
C|UAL|20260126|09:49:35.185572|S|186|107.94|0|186
C|UAL|20260126|09:51:14.224707|S|50|107.71|0|50
C|UAL|20260126|10:15:17.807721|S|1|107.77|0|1
C|UAL|20260126|10:20:56.455714|S|200|107.67|0|200
C|UAL|20260126|10:41:27.396077|S|50|106.85|0|50
C|UAL|20260126|10:45:49.978967|S|46|106.5|0|46
C|UAL|20260126|10:50:37.277007|S|50|106.75|0|50
C|UAL|20260126|10:50:37.277725|S|50|106.72|0|50
C|UAL|20260126|10:53:43.854930|S|100|106.82|0|100
C|UAL|20260126|10:53:43.854931|S|1|106.82|0|1
C|UAL|20260126|10:53:43.854931|S|100|106.82|0|100
C|UAL|20260126|10:53:43.854932|S|81|106.81|0|81
C|UAL|20260126|10:53:43.855012|S|57|106.81|0|57
C|UAL|20260126|10:53:43.855041|S|144|106.81|0|144
C|UAL|20260126|10:57:50.511374|S|100|106.79|0|100
C|UAL|20260126|10:59:45.657207|S|100|106.75|0|100
C|UAL|20260126|11:07:45.617274|S|50|106.69|0|50
C|UAL|20260126|11:20:21.630160|S|5|106.72|0|5
C|UAL|20260126|11:27:46.392975|S|100|106.66|0|100
C|UAL|20260126|11:35:10.524706|S|50|106.87|0|50
C|UAL|20260126|11:43:44.038154|S|1|107.02|0|1
C|UAL|20260126|11:53:27.275492|S|62|107.09|0|62
C|UAL|20260126|12:28:34.066093|S|50|107.25|0|50
C|UAL|20260126|13:02:53.899692|S|50|107.07|0|50
C|UAL|20260126|13:03:08.032017|S|50|107.07|0|50
C|UAL|20260126|13:21:24.743762|S|62|107.44|0|62
C|UAL|20260126|15:12:38.730570|S|50|107.43|0|50
C|UAL|20260126|15:24:06.835955|S|100|107.615|0|100
C|UAL|20260126|15:24:18.072030|S|100|107.61|0|100
C|UAL|20260126|15:26:14.279820|S|50|107.49|0|50
C|UAL|20260126|15:51:03.250340|S|100|107.45|0|100
C|UAL|20260126|15:51:03.250692|S|86|107.45|0|86
C|UAL|20260126|15:51:03.250715|S|100|107.45|0|100
C|UAL|20260126|15:51:03.250715|S|21|107.45|0|21
C|UAL|20260126|15:51:03.250715|S|14|107.45|0|14
C|UAL|20260126|15:52:48.689834|S|7|107.6|0|7
C|UAL|20260126|15:52:49.290259|S|43|107.6|0|43
C|UAL|20260126|15:55:57.338203|S|3|107.61|0|3
C|UAL|20260126|15:57:52.874223|S|50|107.63|0|50
C|UAL|20260126|15:59:12.508002|S|50|107.73|0|50
C|UAL|20260126|15:59:12.508002|S|50|107.73|0|50
C|UAMY|20260126|09:30:00.095673|S|14|11.9|0|14
C|UAMY|20260126|09:30:00.208490|S|36|11.9|0|36
C|UAMY|20260126|09:30:05.517342|S|100|11.6|0|100
C|UAMY|20260126|09:30:06.846848|S|20|11.605|0|20
C|UAMY|20260126|09:30:06.846988|S|2|11.605|0|2
C|UAMY|20260126|09:30:06.847121|S|86|11.605|0|86
C|UAMY|20260126|09:30:06.847424|S|43|11.605|0|43
C|UAMY|20260126|09:30:06.847821|S|86|11.605|0|86
C|UAMY|20260126|09:30:06.906721|S|1|11.605|0|1
C|UAMY|20260126|09:30:06.909208|S|43|11.605|0|43
C|UAMY|20260126|09:31:12.422183|S|400|11.04|0|400
C|UAMY|20260126|09:31:14.278672|S|989|11.04|0|989
C|UAMY|20260126|09:31:28.369952|S|44|11.04|0|44
C|UAMY|20260126|09:31:28.369968|S|46|11.04|0|46
C|UAMY|20260126|09:31:43.627275|S|1|11.03|0|1
C|UAMY|20260126|09:33:15.883346|S|250|10.81|0|250
C|UAMY|20260126|09:33:22.226003|S|100|10.89|0|100
C|UAMY|20260126|09:34:10.407568|S|1|10.86|0|1
C|UAMY|20260126|09:34:16.155434|S|4|10.85|0|4
C|UAMY|20260126|09:34:31.569012|S|100|10.88|0|100
C|UAMY|20260126|09:36:00.128799|S|67|11.145|0|67
C|UAMY|20260126|09:36:11.373882|S|2|11.115|0|2
C|UAMY|20260126|09:36:23.562840|S|2|10.955|0|2
C|UAMY|20260126|09:36:24.937130|S|1|10.96|0|1
C|UAMY|20260126|09:36:42.183225|S|28|11.04|0|28
C|UAMY|20260126|09:37:37.591290|S|75|10.95|0|75
C|UAMY|20260126|09:38:14.992837|S|1|10.8|0|1
C|UAMY|20260126|09:38:28.054966|S|11|10.74|0|11
C|UAMY|20260126|09:39:08.313178|S|60|10.475|0|60
C|UAMY|20260126|09:40:01.384788|S|59|10.55|0|59
C|UAMY|20260126|09:40:03.027036|S|236|10.55|0|236
C|UAMY|20260126|09:40:08.452904|S|221|10.53|0|221
C|UAMY|20260126|09:40:31.440943|S|200|10.6|0|200
C|UAMY|20260126|09:40:31.440943|S|100|10.6|0|100
C|UAMY|20260126|09:40:36.994634|S|125|10.59|0|125
C|UAMY|20260126|09:40:36.994702|S|125|10.59|0|125
C|UAMY|20260126|09:40:38.357147|S|24|10.57|0|24
C|UAMY|20260126|09:41:53.442563|S|6|10.7|0|6
C|UAMY|20260126|09:42:17.013352|S|1|10.7|0|1
C|UAMY|20260126|09:42:26.907093|S|75|10.7|0|75
C|UAMY|20260126|09:44:10.984896|S|130|10.63|0|130
C|UAMY|20260126|09:49:17.451204|S|200|10.52|0|200
C|UAMY|20260126|09:49:27.484312|S|240|10.48|0|240
C|UAMY|20260126|09:50:04.447229|S|4|10.39|0|4
C|UAMY|20260126|09:50:30.760774|S|100|10.42|0|100
C|UAMY|20260126|09:55:11.341638|S|100|10.255|0|100
C|UAMY|20260126|09:55:26.448010|S|100|10.29|0|100
C|UAMY|20260126|09:55:52.119762|S|47|10.31|0|47
C|UAMY|20260126|09:55:52.119786|S|53|10.31|0|53
C|UAMY|20260126|09:55:52.119978|S|2|10.31|0|2
C|UAMY|20260126|09:58:15.955333|S|20|10.2|0|20
C|UAMY|20260126|09:58:28.332972|S|7|10.21|0|7
C|UAMY|20260126|10:02:08.128960|S|2|10.135|0|2
C|UAMY|20260126|10:02:50.085485|S|35|10.145|0|35
C|UAMY|20260126|10:08:08.709504|S|2|10.07|0|2
C|UAMY|20260126|10:08:10.325328|S|1|10.065|0|1
C|UAMY|20260126|10:10:02.775962|S|100|10.04|0|100
C|UAMY|20260126|10:10:31.636763|S|100|10.035|0|100
C|UAMY|20260126|10:11:40.217582|S|1|10.15|0|1
C|UAMY|20260126|10:13:40.329379|S|125|10.045|0|125
C|UAMY|20260126|10:13:40.329457|S|125|10.045|0|125
C|UAMY|20260126|10:14:10.481041|S|32|9.965|0|32
C|UAMY|20260126|10:14:10.481107|S|5|9.97|0|5
C|UAMY|20260126|10:14:10.699798|S|57|9.97|0|57
C|UAMY|20260126|10:15:39.110834|S|61|9.92|0|61
C|UAMY|20260126|10:15:39.112376|S|4|9.92|0|4
C|UAMY|20260126|10:17:46.687615|S|2|9.895|0|2
C|UAMY|20260126|10:18:09.045016|S|2|9.83|0|2
C|UAMY|20260126|10:20:35.908313|S|4|9.76|0|4
C|UAMY|20260126|10:21:23.827597|S|3|9.855|0|3
C|UAMY|20260126|10:22:40.864165|S|5|9.775|0|5
C|UAMY|20260126|10:23:59.447442|S|100|9.79|0|100
C|UAMY|20260126|10:24:08.491011|S|100|9.78|0|100
C|UAMY|20260126|10:24:23.905062|S|100|9.79|0|100
C|UAMY|20260126|10:24:40.404861|S|100|9.8|0|100
C|UAMY|20260126|10:25:03.165167|S|3|9.78|0|3
C|UAMY|20260126|10:26:49.342525|S|100|9.765|0|100
C|UAMY|20260126|10:27:17.580969|S|1|9.675|0|1
C|UAMY|20260126|10:27:18.329199|S|1|9.675|0|1
C|UAMY|20260126|10:27:19.826392|S|1|9.665|0|1
C|UAMY|20260126|10:27:21.609247|S|3|9.65|0|3
C|UAMY|20260126|10:27:24.744438|S|800|9.64|0|800
C|UAMY|20260126|10:27:27.521330|S|1|9.645|0|1
C|UAMY|20260126|10:30:11.890525|S|1|9.62|0|1
C|UAMY|20260126|10:30:13.594353|S|3|9.57|0|3
C|UAMY|20260126|10:30:13.594393|S|57|9.57|0|57
C|UAMY|20260126|10:31:54.599440|S|10|9.395|0|10
C|UAMY|20260126|10:31:55.651081|S|42|9.39|0|42
C|UAMY|20260126|10:32:06.961587|S|100|9.405|0|100
C|UAMY|20260126|10:32:37.011960|S|2|9.39|0|2
C|UAMY|20260126|10:34:43.012904|S|1|9.41|0|1
C|UAMY|20260126|10:37:24.081446|E|2|9.235|0|2
C|UAMY|20260126|10:37:24.131157|E|146|9.235|0|146
C|UAMY|20260126|10:37:24.131731|E|100|9.235|0|100
C|UAMY|20260126|10:37:24.480415|E|2|9.26|0|2
C|UAMY|20260126|10:37:27.577727|S|125|9.255|0|125
C|UAMY|20260126|10:37:29.691332|S|59|9.24|0|59
C|UAMY|20260126|10:37:29.692122|S|100|9.24|0|100
C|UAMY|20260126|10:37:29.719702|E|39|9.23|0|39
C|UAMY|20260126|10:37:29.721511|S|2|9.24|0|2
C|UAMY|20260126|10:37:29.733271|E|2|9.23|0|2
C|UAMY|20260126|10:38:27.406178|S|1|9.24|0|1
C|UAMY|20260126|10:39:03.560159|S|125|9.145|0|125
C|UAMY|20260126|10:39:12.270327|S|120|9.145|0|120
C|UAMY|20260126|10:39:30.316595|S|2|9.115|0|2
C|UAMY|20260126|10:40:04.347304|S|2|9.08|0|2
C|UAMY|20260126|10:40:14.234245|S|100|9.085|0|100
C|UAMY|20260126|10:44:07.961888|S|100|9.21|0|100
C|UAMY|20260126|10:44:21.153533|S|100|9.2|0|100
C|UAMY|20260126|10:44:32.701575|S|100|9.21|0|100
C|UAMY|20260126|10:44:33.187365|S|100|9.22|0|100
C|UAMY|20260126|10:44:40.605823|S|100|9.28|0|100
C|UAMY|20260126|10:45:39.515292|S|100|9.345|0|100
C|UAMY|20260126|10:45:40.690275|S|100|9.345|0|100
C|UAMY|20260126|10:50:46.534969|S|700|9.39|0|700
C|UAMY|20260126|10:52:12.398074|S|1|9.44|0|1
C|UAMY|20260126|10:52:22.328222|S|8|9.45|0|8
C|UAMY|20260126|10:54:05.472600|S|80|9.455|0|80
C|UAMY|20260126|10:55:21.856329|S|200|9.49|0|200
C|UAMY|20260126|10:55:21.856394|S|100|9.49|0|100
C|UAMY|20260126|10:55:21.856417|S|250|9.49|0|250
C|UAMY|20260126|10:55:21.856451|S|50|9.49|0|50
C|UAMY|20260126|10:55:21.856452|S|250|9.49|0|250
C|UAMY|20260126|10:55:21.856510|S|50|9.49|0|50
C|UAMY|20260126|10:55:21.856511|S|100|9.49|0|100
C|UAMY|20260126|10:56:24.481442|S|100|9.475|0|100
C|UAMY|20260126|10:58:07.813589|S|193|9.46|0|193
C|UAMY|20260126|10:58:07.998763|S|7|9.46|0|7
C|UAMY|20260126|10:58:07.998763|S|200|9.46|0|200
C|UAMY|20260126|10:58:07.998830|S|200|9.46|0|200
C|UAMY|20260126|10:58:07.998869|S|200|9.46|0|200
C|UAMY|20260126|11:02:10.197959|S|200|9.34|0|200
C|UAMY|20260126|11:02:10.198406|S|100|9.34|0|100
C|UAMY|20260126|11:04:21.603162|S|100|9.355|0|100
C|UAMY|20260126|11:04:21.603191|S|20|9.355|0|20
C|UAMY|20260126|11:04:21.603192|S|80|9.36|0|80
C|UAMY|20260126|11:04:21.603193|S|20|9.36|0|20
C|UAMY|20260126|11:04:21.603193|S|80|9.36|0|80
C|UAMY|20260126|11:04:21.603207|S|20|9.36|0|20
C|UAMY|20260126|11:04:21.603208|S|1|9.36|0|1
C|UAMY|20260126|11:04:21.603208|S|100|9.36|0|100
C|UAMY|20260126|11:08:38.338963|S|20|9.36|0|20
C|UAMY|20260126|11:09:44.526255|S|25|9.34|0|25
C|UAMY|20260126|11:11:48.465194|S|3|9.265|0|3
C|UAMY|20260126|11:11:48.470294|S|3|9.265|0|3
C|UAMY|20260126|11:11:48.470295|S|4|9.27|0|4
C|UAMY|20260126|11:11:48.470306|S|3|9.27|0|3
C|UAMY|20260126|11:13:06.182960|S|100|9.305|0|100
C|UAMY|20260126|11:14:30.179255|S|83|9.285|0|83
C|UAMY|20260126|11:14:30.179281|S|7|9.285|0|7
C|UAMY|20260126|11:14:30.179282|S|83|9.29|0|83
C|UAMY|20260126|11:15:32.688258|S|79|9.24|0|79
C|UAMY|20260126|11:15:50.690784|E|4|9.2|0|4
C|UAMY|20260126|11:15:50.690901|E|96|9.2|0|96
C|UAMY|20260126|11:16:11.593950|E|12|9.2|0|12
C|UAMY|20260126|11:16:12.636798|S|3|9.195|0|3
C|UAMY|20260126|11:17:16.046451|E|100|9.15|0|100
C|UAMY|20260126|11:17:53.146603|E|50|9.14|0|50
C|UAMY|20260126|11:18:07.351616|E|33|9.13|0|33
C|UAMY|20260126|11:18:19.418917|S|3|9.135|0|3
C|UAMY|20260126|11:18:19.418917|E|52|9.14|0|52
C|UAMY|20260126|11:18:19.418953|E|3|9.14|0|3
C|UAMY|20260126|11:19:39.929701|E|27|9.16|0|27
C|UAMY|20260126|11:19:39.929701|S|60|9.155|0|60
C|UAMY|20260126|11:19:47.231752|E|50|9.16|0|50
C|UAMY|20260126|11:19:50.854325|E|10|9.16|0|10
C|UAMY|20260126|11:22:48.241517|E|100|9.19|0|100
C|UAMY|20260126|11:23:20.940877|E|8|9.13|0|8
C|UAMY|20260126|11:23:20.941056|E|92|9.13|0|92
C|UAMY|20260126|11:23:44.339315|E|93|9.105|0|93
C|UAMY|20260126|11:24:21.743026|S|100|9.095|0|100
C|UAMY|20260126|11:24:50.438224|E|7|9.1|0|7
C|UAMY|20260126|11:25:10.102593|E|61|9.1|0|61
C|UAMY|20260126|11:25:49.532686|E|100|9.1|0|100
C|UAMY|20260126|11:26:05.312662|E|85|9.1|0|85
C|UAMY|20260126|11:26:14.319632|E|100|9.11|0|100
C|UAMY|20260126|11:26:14.472135|E|100|9.12|0|100
C|UAMY|20260126|11:26:17.188480|E|60|9.12|0|60
C|UAMY|20260126|11:27:37.852961|S|100|9.185|0|100
C|UAMY|20260126|11:28:50.446926|S|125|9.105|0|125
C|UAMY|20260126|11:28:50.447001|S|125|9.105|0|125
C|UAMY|20260126|11:28:50.447064|S|10|9.105|0|10
C|UAMY|20260126|11:28:50.456928|S|125|9.105|0|125
C|UAMY|20260126|11:28:50.456988|S|125|9.105|0|125
C|UAMY|20260126|11:28:50.457087|S|10|9.105|0|10
C|UAMY|20260126|11:35:35.373572|S|100|9.16|0|100
C|UAMY|20260126|11:37:33.955386|S|100|9.165|0|100
C|UAMY|20260126|11:38:18.381267|S|125|9.165|0|125
C|UAMY|20260126|11:38:41.284589|S|100|9.205|0|100
C|UAMY|20260126|11:39:08.189163|S|100|9.195|0|100
C|UAMY|20260126|11:41:52.676353|S|200|9.17|0|200
C|UAMY|20260126|11:41:52.676800|S|300|9.17|0|300
C|UAMY|20260126|11:43:14.472577|S|500|9.18|0|500
C|UAMY|20260126|11:52:40.879128|S|110|9.335|0|110
C|UAMY|20260126|11:53:27.352148|E|100|9.31|0|100
C|UAMY|20260126|11:54:35.446269|E|78|9.36|0|78
C|UAMY|20260126|11:57:03.098101|S|1900|9.4|0|1900
C|UAMY|20260126|11:59:34.079243|S|100|9.48|0|100
C|UAMY|20260126|11:59:35.098693|S|300|9.48|0|300
C|UAMY|20260126|11:59:35.098708|S|100|9.48|0|100
C|UAMY|20260126|11:59:35.098709|S|300|9.48|0|300
C|UAMY|20260126|11:59:35.098747|S|100|9.48|0|100
C|UAMY|20260126|12:01:24.680376|S|600|9.42|0|600
C|UAMY|20260126|12:01:39.228309|S|600|9.43|0|600
C|UAMY|20260126|12:09:37.469548|S|1000|9.4|0|1000
C|UAMY|20260126|12:09:37.469556|S|250|9.4|0|250
C|UAMY|20260126|12:09:37.469608|S|350|9.4|0|350
C|UAMY|20260126|12:17:07.128859|S|300|9.36|0|300
C|UAMY|20260126|12:20:26.183567|S|100|9.48|0|100
C|UAMY|20260126|12:22:06.609782|S|200|9.44|0|200
C|UAMY|20260126|12:22:06.609800|S|100|9.44|0|100
C|UAMY|20260126|12:22:30.986564|S|400|9.44|0|400
C|UAMY|20260126|12:23:14.509620|S|500|9.45|0|500
C|UAMY|20260126|12:25:49.545651|S|100|9.44|0|100
C|UAMY|20260126|12:25:49.545687|S|100|9.44|0|100
C|UAMY|20260126|12:29:42.043949|S|1|9.455|0|1
C|UAMY|20260126|12:30:46.723819|E|100|9.45|0|100
C|UAMY|20260126|12:34:49.418598|S|65|9.445|0|65
C|UAMY|20260126|12:35:43.189103|E|100|9.4|0|100
C|UAMY|20260126|12:36:21.735253|E|100|9.42|0|100
C|UAMY|20260126|12:37:36.051713|E|100|9.49|0|100
C|UAMY|20260126|12:39:18.122062|S|4|9.42|0|4
C|UAMY|20260126|12:39:38.104284|S|83|9.46|0|83
C|UAMY|20260126|12:39:38.104284|S|200|9.46|0|200
C|UAMY|20260126|12:40:10.667616|E|1|9.45|0|1
C|UAMY|20260126|12:41:32.741735|E|12|9.48|0|12
C|UAMY|20260126|12:41:32.876737|E|1|9.48|0|1
C|UAMY|20260126|12:41:34.504320|E|82|9.47|0|82
C|UAMY|20260126|12:42:30.946447|S|200|9.44|0|200
C|UAMY|20260126|12:42:30.946471|S|200|9.44|0|200
C|UAMY|20260126|12:42:30.946471|S|50|9.44|0|50
C|UAMY|20260126|12:42:30.946516|S|150|9.44|0|150
C|UAMY|20260126|12:42:45.225172|S|30|9.45|0|30
C|UAMY|20260126|12:42:52.728707|S|100|9.45|0|100
C|UAMY|20260126|12:43:15.722025|S|1|9.45|0|1
C|UAMY|20260126|12:43:17.317387|S|369|9.45|0|369
C|UAMY|20260126|12:45:33.603437|S|55|9.34|0|55
C|UAMY|20260126|12:45:33.603437|S|2|9.335|0|2
C|UAMY|20260126|12:45:33.603457|S|2|9.34|0|2
C|UAMY|20260126|13:00:21.117742|S|32|9.415|0|32
C|UAMY|20260126|13:00:50.761784|S|4|9.415|0|4
C|UAMY|20260126|13:02:50.299957|S|1|9.415|0|1
C|UAMY|20260126|13:02:50.435786|S|1|9.415|0|1
C|UAMY|20260126|13:04:30.547577|S|280|9.415|0|280
C|UAMY|20260126|13:04:30.547577|S|250|9.415|0|250
C|UAMY|20260126|13:09:11.186072|S|280|9.395|0|280
C|UAMY|20260126|13:09:11.186072|E|120|9.4|0|120
C|UAMY|20260126|13:09:49.678043|E|95|9.34|0|95
C|UAMY|20260126|13:09:49.678043|S|10|9.34|0|10
C|UAMY|20260126|13:10:05.175463|E|200|9.33|0|200
C|UAMY|20260126|13:11:07.425649|E|5|9.39|0|5
C|UAMY|20260126|13:11:24.129294|E|100|9.4|0|100
C|UAMY|20260126|13:13:21.311262|S|10|9.43|0|10
C|UAMY|20260126|13:14:21.756512|E|89|9.44|0|89
C|UAMY|20260126|13:14:21.756512|S|20|9.44|0|20
C|UAMY|20260126|13:15:32.475850|E|100|9.45|0|100
C|UAMY|20260126|13:16:10.100220|E|4|9.47|0|4
C|UAMY|20260126|13:16:22.026384|S|100|9.48|0|100
C|UAMY|20260126|13:16:51.097114|E|23|9.48|0|23
C|UAMY|20260126|13:19:16.938641|E|6|9.52|0|6
C|UAMY|20260126|13:19:51.291726|E|30|9.53|0|30
C|UAMY|20260126|13:20:10.682017|E|1|9.49|0|1
C|UAMY|20260126|13:21:05.562741|S|500|9.5|0|500
C|UAMY|20260126|13:21:05.562750|S|200|9.5|0|200
C|UAMY|20260126|13:22:11.526991|S|74|9.52|0|74
C|UAMY|20260126|13:22:11.527785|S|126|9.52|0|126
C|UAMY|20260126|13:23:19.596077|E|4|9.54|0|4
C|UAMY|20260126|13:34:52.354905|E|100|9.54|0|100
C|UAMY|20260126|13:38:31.830517|S|10|9.49|0|10
C|UAMY|20260126|13:45:16.083471|S|12|9.485|0|12
C|UAMY|20260126|13:45:18.940694|S|100|9.48|0|100
C|UAMY|20260126|13:45:35.781263|S|100|9.425|0|100
C|UAMY|20260126|13:47:27.061487|S|200|9.355|0|200
C|UAMY|20260126|13:47:27.061602|S|200|9.355|0|200
C|UAMY|20260126|13:47:27.062175|S|156|9.355|0|156
C|UAMY|20260126|13:47:27.073959|S|44|9.355|0|44
C|UAMY|20260126|13:47:27.073960|S|66|9.355|0|66
C|UAMY|20260126|13:47:27.079243|S|56|9.355|0|56
C|UAMY|20260126|13:47:27.079243|S|234|9.355|0|234
C|UAMY|20260126|13:47:27.086102|S|44|9.355|0|44
C|UAMY|20260126|13:47:35.032310|S|656|9.38|0|656
C|UAMY|20260126|13:47:35.032464|S|44|9.38|0|44
C|UAMY|20260126|13:47:35.032464|S|225|9.38|0|225
C|UAMY|20260126|13:47:35.032464|S|300|9.38|0|300
C|UAMY|20260126|13:47:35.032550|S|300|9.38|0|300
C|UAMY|20260126|13:47:35.032550|S|475|9.38|0|475
C|UAMY|20260126|13:47:35.032582|S|57|9.38|0|57
C|UAMY|20260126|13:47:35.033101|S|300|9.38|0|300
C|UAMY|20260126|13:47:35.033101|S|420|9.38|0|420
C|UAMY|20260126|13:47:35.033101|S|55|9.38|0|55
C|UAMY|20260126|13:47:35.033266|S|245|9.38|0|245
C|UAMY|20260126|13:48:11.998012|S|20|9.4|0|20
C|UAMY|20260126|13:48:13.283774|S|593|9.4|0|593
C|UAMY|20260126|13:48:15.171184|S|2487|9.4|0|2487
C|UAMY|20260126|13:48:15.171427|S|1308|9.4|0|1308
C|UAMY|20260126|13:50:35.095285|S|1|9.45|0|1
C|UAMY|20260126|13:54:16.412297|E|8|9.41|0|8
C|UAMY|20260126|14:02:29.329968|S|100|9.4|0|100
C|UAMY|20260126|14:05:30.991857|S|26|9.36|0|26
C|UAMY|20260126|14:05:30.991866|S|74|9.36|0|74
C|UAMY|20260126|14:06:17.907576|S|47|9.33|0|47
C|UAMY|20260126|14:08:53.104508|S|2|9.245|0|2
C|UAMY|20260126|14:08:53.107689|S|4|9.225|0|4
C|UAMY|20260126|14:13:40.687425|S|100|9.37|0|100
C|UAMY|20260126|14:15:12.030325|E|100|9.37|0|100
C|UAMY|20260126|14:16:44.375497|S|98|9.32|0|98
C|UAMY|20260126|14:16:44.376267|S|2|9.32|0|2
C|UAMY|20260126|14:21:48.758988|S|1|9.275|0|1
C|UAMY|20260126|14:25:06.957922|S|100|9.24|0|100
C|UAMY|20260126|14:31:08.147085|S|100|9.17|0|100
C|UAMY|20260126|14:31:15.025728|S|100|9.17|0|100
C|UAMY|20260126|14:31:29.964056|S|8|9.105|0|8
C|UAMY|20260126|14:33:51.142341|S|100|8.99|0|100
C|UAMY|20260126|14:37:37.266226|S|100|8.995|0|100
C|UAMY|20260126|14:37:38.910788|S|2|8.965|0|2
C|UAMY|20260126|14:37:38.910808|S|2|8.97|0|2
C|UAMY|20260126|14:37:38.910808|S|13|8.965|0|13
C|UAMY|20260126|14:37:38.910857|S|2|8.96|0|2
C|UAMY|20260126|14:38:31.850354|S|120|9.005|0|120
C|UAMY|20260126|14:39:10.786729|S|2|8.96|0|2
C|UAMY|20260126|14:39:35.115718|S|120|8.935|0|120
C|UAMY|20260126|14:39:35.115785|S|110|8.935|0|110
C|UAMY|20260126|14:39:35.619451|S|2|8.935|0|2
C|UAMY|20260126|14:39:35.619471|S|2|8.94|0|2
C|UAMY|20260126|14:39:35.619471|S|5|8.935|0|5
C|UAMY|20260126|14:39:36.619157|S|3|8.925|0|3
C|UAMY|20260126|14:44:25.684443|S|100|9.04|0|100
C|UAMY|20260126|14:50:18.343479|S|69|9.04|0|69
C|UAMY|20260126|14:50:21.221417|S|31|9.02|0|31
C|UAMY|20260126|14:50:21.221417|S|100|9.02|0|100
C|UAMY|20260126|14:50:21.221461|S|100|9.02|0|100
C|UAMY|20260126|14:54:34.145272|S|20|9.005|0|20
C|UAMY|20260126|14:55:23.557395|E|182|9.02|0|182
C|UAMY|20260126|14:55:58.316812|S|100|9.015|0|100
C|UAMY|20260126|15:00:40.002625|S|80|9.01|0|80
C|UAMY|20260126|15:00:40.002625|S|120|9.005|0|120
C|UAMY|20260126|15:00:40.025456|S|220|9.005|0|220
C|UAMY|20260126|15:00:46.391886|S|7|9.005|0|7
C|UAMY|20260126|15:01:20.420625|S|73|9.005|0|73
C|UAMY|20260126|15:01:20.420625|S|100|9.01|0|100
C|UAMY|20260126|15:01:20.420626|E|27|9.01|0|27
C|UAMY|20260126|15:01:39.493240|S|200|8.99|0|200
C|UAMY|20260126|15:01:52.831274|S|25|8.98|0|25
C|UAMY|20260126|15:06:30.311438|S|55|9.065|0|55
C|UAMY|20260126|15:06:30.311575|S|55|9.065|0|55
C|UAMY|20260126|15:06:30.311643|S|20|9.065|0|20
C|UAMY|20260126|15:12:28.977235|S|200|9.27|0|200
C|UAMY|20260126|15:12:28.977305|S|200|9.27|0|200
C|UAMY|20260126|15:12:28.977361|S|200|9.27|0|200
C|UAMY|20260126|15:15:35.471623|S|13|9.275|0|13
C|UAMY|20260126|15:15:35.471671|S|127|9.275|0|127
C|UAMY|20260126|15:15:35.471723|S|125|9.275|0|125
C|UAMY|20260126|15:15:35.471865|S|125|9.275|0|125
C|UAMY|20260126|15:15:36.085399|S|140|9.285|0|140
C|UAMY|20260126|15:15:36.085464|S|70|9.285|0|70
C|UAMY|20260126|15:17:30.268693|S|400|9.255|0|400
C|UAMY|20260126|15:17:30.268694|S|100|9.26|0|100
C|UAMY|20260126|15:17:30.268694|S|500|9.26|0|500
C|UAMY|20260126|15:17:30.268779|S|200|9.26|0|200
C|UAMY|20260126|15:17:30.268793|S|200|9.26|0|200
C|UAMY|20260126|15:17:43.711792|S|700|9.26|0|700
C|UAMY|20260126|15:18:38.014608|E|41|9.27|0|41
C|UAMY|20260126|15:18:39.008868|S|20|9.29|0|20
C|UAMY|20260126|15:18:47.878747|S|200|9.3|0|200
C|UAMY|20260126|15:18:47.878806|S|200|9.3|0|200
C|UAMY|20260126|15:18:47.878893|S|200|9.3|0|200
C|UAMY|20260126|15:18:47.879050|S|200|9.3|0|200
C|UAMY|20260126|15:18:47.879100|S|200|9.3|0|200
C|UAMY|20260126|15:19:19.129995|S|200|9.29|0|200
C|UAMY|20260126|15:19:19.130058|S|200|9.29|0|200
C|UAMY|20260126|15:19:19.130108|S|200|9.29|0|200
C|UAMY|20260126|15:19:23.080296|S|500|9.32|0|500
C|UAMY|20260126|15:19:38.066102|S|200|9.35|0|200
C|UAMY|20260126|15:19:38.066127|S|100|9.35|0|100
C|UAMY|20260126|15:19:38.066252|S|100|9.35|0|100
C|UAMY|20260126|15:19:38.066289|S|200|9.35|0|200
C|UAMY|20260126|15:19:38.066289|S|50|9.35|0|50
C|UAMY|20260126|15:19:38.066307|S|50|9.35|0|50
C|UAMY|20260126|15:20:26.007601|S|300|9.285|0|300
C|UAMY|20260126|15:20:26.007628|S|60|9.285|0|60
C|UAMY|20260126|15:20:26.007628|S|240|9.29|0|240
C|UAMY|20260126|15:20:26.007806|S|240|9.29|0|240
C|UAMY|20260126|15:20:26.007806|S|60|9.29|0|60
C|UAMY|20260126|15:20:26.007980|S|60|9.29|0|60
C|UAMY|20260126|15:22:33.527090|S|5|9.31|0|5
C|UAMY|20260126|15:24:49.589679|S|200|9.29|0|200
C|UAMY|20260126|15:24:49.589699|S|200|9.29|0|200
C|UAMY|20260126|15:25:44.141712|S|100|9.27|0|100
C|UAMY|20260126|15:25:44.141775|S|100|9.27|0|100
C|UAMY|20260126|15:25:51.761332|S|57|9.26|0|57
C|UAMY|20260126|15:28:04.192739|S|88|9.24|0|88
C|UAMY|20260126|15:28:04.193534|S|12|9.24|0|12
C|UAMY|20260126|15:28:04.193534|S|100|9.24|0|100
C|UAMY|20260126|15:29:14.020498|S|40|9.265|0|40
C|UAMY|20260126|15:30:54.631960|S|100|9.275|0|100
C|UAMY|20260126|15:31:07.748336|S|100|9.28|0|100
C|UAMY|20260126|15:32:06.062543|S|100|9.26|0|100
C|UAMY|20260126|15:32:06.062544|S|100|9.26|0|100
C|UAMY|20260126|15:32:06.062544|E|100|9.26|0|100
C|UAMY|20260126|15:32:06.062544|S|100|9.26|0|100
C|UAMY|20260126|15:32:06.062735|S|100|9.26|0|100
C|UAMY|20260126|15:32:06.062735|S|100|9.26|0|100
C|UAMY|20260126|15:32:13.074237|E|65|9.28|0|65
C|UAMY|20260126|15:32:14.045172|S|160|9.285|0|160
C|UAMY|20260126|15:32:53.175312|E|82|9.31|0|82
C|UAMY|20260126|15:32:53.181558|S|2|9.325|0|2
C|UAMY|20260126|15:34:25.387431|S|100|9.355|0|100
C|UAMY|20260126|15:34:25.387462|S|100|9.355|0|100
C|UAMY|20260126|15:34:25.387476|S|100|9.355|0|100
C|UAMY|20260126|15:34:52.768056|S|100|9.34|0|100
C|UAMY|20260126|15:35:23.317658|E|10|9.36|0|10
C|UAMY|20260126|15:36:52.488572|S|170|9.355|0|170
C|UAMY|20260126|15:36:52.492787|S|30|9.355|0|30
C|UAMY|20260126|15:37:26.725274|S|9|9.335|0|9
C|UAMY|20260126|15:37:26.725304|S|9|9.335|0|9
C|UAMY|20260126|15:37:26.725305|S|9|9.335|0|9
C|UAMY|20260126|15:37:26.725306|S|250|9.335|0|250
C|UAMY|20260126|15:37:26.725321|S|9|9.335|0|9
C|UAMY|20260126|15:37:26.725359|S|8|9.335|0|8
C|UAMY|20260126|15:37:26.725359|S|66|9.335|0|66
C|UAMY|20260126|15:37:26.833484|E|100|9.34|0|100
C|UAMY|20260126|15:38:45.196908|S|117|9.355|0|117
C|UAMY|20260126|15:39:59.690349|S|100|9.29|0|100
C|UAMY|20260126|15:39:59.690350|S|70|9.29|0|70
C|UAMY|20260126|15:39:59.690414|S|100|9.29|0|100
C|UAMY|20260126|15:39:59.690660|S|30|9.29|0|30
C|UAMY|20260126|15:40:09.103890|S|500|9.29|0|500
C|UAMY|20260126|15:41:22.148389|S|76|9.3|0|76
C|UAMY|20260126|15:41:22.149175|S|24|9.3|0|24
C|UAMY|20260126|15:41:22.149176|S|100|9.3|0|100
C|UAMY|20260126|15:43:06.499415|S|100|9.335|0|100
C|UAMY|20260126|15:43:06.499481|S|80|9.335|0|80
C|UAMY|20260126|15:43:13.060749|S|4|9.35|0|4
C|UAMY|20260126|15:44:22.470845|S|100|9.39|0|100
C|UAMY|20260126|15:46:27.247096|S|17|9.42|0|17
C|UAMY|20260126|15:46:27.247118|S|250|9.42|0|250
C|UAMY|20260126|15:46:49.543482|S|4|9.41|0|4
C|UAMY|20260126|15:46:49.543482|S|100|9.41|0|100
C|UAMY|20260126|15:46:49.543482|S|2|9.41|0|2
C|UAMY|20260126|15:46:49.543560|S|100|9.41|0|100
C|UAMY|20260126|15:47:02.608512|S|38|9.42|0|38
C|UAMY|20260126|15:47:41.568861|S|254|9.42|0|254
C|UAMY|20260126|15:48:26.147842|S|100|9.415|0|100
C|UAMY|20260126|15:48:39.411758|S|100|9.41|0|100
C|UAMY|20260126|15:48:39.411817|S|100|9.41|0|100
C|UAMY|20260126|15:48:48.533057|S|153|9.41|0|153
C|UAMY|20260126|15:49:59.038520|S|700|9.42|0|700
C|UAMY|20260126|15:50:56.515370|S|500|9.37|0|500
C|UAMY|20260126|15:50:56.515370|E|61|9.37|0|61
C|UAMY|20260126|15:50:56.515370|E|39|9.37|0|39
C|UAMY|20260126|15:52:16.087904|S|100|9.38|0|100
C|UAMY|20260126|15:52:16.087972|S|100|9.38|0|100
C|UAMY|20260126|15:52:16.088078|S|100|9.38|0|100
C|UAMY|20260126|15:52:45.387372|E|29|9.38|0|29
C|UAMY|20260126|15:53:52.343999|S|29|9.375|0|29
C|UAMY|20260126|15:54:07.915129|S|16|9.375|0|16
C|UAMY|20260126|15:54:36.931697|S|19|9.375|0|19
C|UAMY|20260126|15:54:40.503268|S|100|9.375|0|100
C|UAMY|20260126|15:54:41.504597|S|100|9.375|0|100
C|UAMY|20260126|15:55:00.745571|S|29|9.375|0|29
C|UAMY|20260126|15:55:02.761953|S|7|9.375|0|7
C|UAMY|20260126|15:55:02.761953|S|193|9.375|0|193
C|UAMY|20260126|15:55:02.762607|S|1|9.375|0|1
C|UAMY|20260126|15:55:02.762607|S|7|9.375|0|7
C|UAMY|20260126|15:55:02.762607|S|29|9.375|0|29
C|UAMY|20260126|15:55:02.763708|S|200|9.375|0|200
C|UAMY|20260126|15:55:02.772243|S|199|9.375|0|199
C|UAMY|20260126|15:55:05.420766|S|16|9.38|0|16
C|UAMY|20260126|15:55:11.624375|S|16|9.38|0|16
C|UAMY|20260126|15:55:11.624375|S|84|9.38|0|84
C|UAMY|20260126|15:55:37.882462|S|100|9.375|0|100
C|UAMY|20260126|15:55:43.933812|S|19|9.38|0|19
C|UAMY|20260126|15:55:52.647773|S|200|9.375|0|200
C|UAMY|20260126|15:55:56.072322|S|200|9.375|0|200
C|UAMY|20260126|15:55:56.072322|S|100|9.375|0|100
C|UAMY|20260126|15:55:56.072322|S|56|9.38|0|56
C|UAMY|20260126|15:55:58.073413|S|1|9.38|0|1
C|UAMY|20260126|15:56:03.199134|S|8|9.38|0|8
C|UAMY|20260126|15:56:03.199134|S|8|9.38|0|8
C|UAMY|20260126|15:56:05.296648|S|26|9.38|0|26
C|UAMY|20260126|15:56:05.296648|S|92|9.38|0|92
C|UAMY|20260126|15:56:10.063278|S|29|9.38|0|29
C|UAMY|20260126|15:57:27.711561|S|200|9.375|0|200
C|UAMY|20260126|15:57:27.711561|S|200|9.375|0|200
C|UAMY|20260126|15:57:27.711561|S|200|9.375|0|200
C|UAMY|20260126|15:57:27.711562|S|484|9.38|0|484
C|UAMY|20260126|15:57:27.711562|S|195|9.38|0|195
C|UAMY|20260126|15:57:27.711713|S|16|9.38|0|16
C|UAMY|20260126|15:57:27.711713|S|100|9.38|0|100
C|UAMY|20260126|15:57:27.711713|S|200|9.38|0|200
C|UAMY|20260126|15:57:27.711713|S|84|9.38|0|84
C|UAMY|20260126|15:57:27.711713|S|100|9.38|0|100
C|UAMY|20260126|15:57:27.711792|S|96|9.38|0|96
C|UAMY|20260126|15:57:27.711792|S|100|9.38|0|100
C|UAMY|20260126|15:57:27.711811|S|56|9.38|0|56
C|UAMY|20260126|15:57:27.711811|S|104|9.38|0|104
C|UAMY|20260126|15:57:27.711811|S|100|9.38|0|100
C|UAMY|20260126|15:57:27.711811|S|128|9.38|0|128
C|UAMY|20260126|15:57:27.711875|S|4|9.38|0|4
C|UAMY|20260126|15:57:27.711875|S|200|9.38|0|200
C|UAMY|20260126|15:57:27.711876|S|140|9.38|0|140
C|UAMY|20260126|15:57:27.712113|S|57|9.38|0|57
C|UAMY|20260126|15:57:27.712416|S|44|9.38|0|44
C|UAMY|20260126|15:57:27.712424|S|13|9.38|0|13
C|UAMY|20260126|15:57:33.839138|S|200|9.405|0|200
C|UAMY|20260126|15:58:01.925111|E|28|9.45|0|28
C|UAMY|20260126|15:58:01.925111|E|48|9.45|0|48
C|UAMY|20260126|15:58:01.925112|E|24|9.45|0|24
C|UAMY|20260126|15:58:05.665258|E|52|9.45|0|52
C|UAMY|20260126|15:58:05.665258|E|48|9.45|0|48
C|UAMY|20260126|15:58:09.327879|S|100|9.445|0|100
C|UAMY|20260126|15:58:09.327879|S|14|9.45|0|14
C|UAMY|20260126|15:58:14.333114|S|43|9.445|0|43
C|UAMY|20260126|15:58:14.333128|S|43|9.445|0|43
C|UAMY|20260126|15:58:14.333528|S|114|9.445|0|114
C|UAMY|20260126|15:58:14.569099|S|5|9.45|0|5
C|UAMY|20260126|15:58:14.906664|S|38|9.45|0|38
C|UAMY|20260126|15:58:21.549681|E|29|9.45|0|29
C|UAMY|20260126|15:58:31.289579|S|160|9.445|0|160
C|UAMY|20260126|15:58:32.021547|S|100|9.445|0|100
C|UAMY|20260126|15:59:03.770145|S|200|9.445|0|200
C|UAMY|20260126|15:59:03.770300|S|129|9.445|0|129
C|UAMY|20260126|15:59:04.346954|S|100|9.45|0|100
C|UAMY|20260126|15:59:09.817950|S|200|9.445|0|200
C|UAMY|20260126|15:59:13.595259|S|90|9.445|0|90
C|UAMY|20260126|15:59:16.637962|E|21|9.46|0|21
C|UAMY|20260126|15:59:25.973612|E|94|9.47|0|94
C|UAMY|20260126|15:59:41.653850|E|100|9.47|0|100
C|UAMY|20260126|15:59:50.399128|S|98|9.49|0|98
C|UAMY|20260126|15:59:50.399294|S|2|9.49|0|2
C|UAMY|20260126|15:59:50.400648|S|100|9.5|0|100
C|UAMY|20260126|15:59:50.432811|S|100|9.495|0|100
C|UAMY|20260126|15:59:50.567621|E|100|9.5|0|100
C|UAMY|20260126|15:59:50.756419|E|40|9.5|0|40
C|UAMY|20260126|15:59:50.877984|E|1|9.5|0|1
C|UAMY|20260126|15:59:54.241972|E|34|9.5|0|34
C|UAMY|20260126|15:59:58.286400|E|13|9.5|0|13
C|UAN|20260126|15:16:33.482288|E|10|100.01|0|10
C|UAN|20260126|15:16:33.482967|E|10|100.01|0|10
C|UAN|20260126|15:16:33.484232|E|7|100|0|7
C|UAN|20260126|15:16:33.518701|E|3|100|0|3
C|UAN|20260126|15:45:26.064657|S|1|100.505|0|1
C|UAVS|20260126|09:31:01.423275|S|114|1.26|0|114
C|UAVS|20260126|09:31:06.002380|S|100|1.24|0|100
C|UAVS|20260126|09:33:25.810861|S|1400|1.25|0|1400
C|UAVS|20260126|09:33:25.810862|S|1000|1.25|0|1000
C|UAVS|20260126|09:33:25.810879|S|75|1.25|0|75
C|UAVS|20260126|09:37:05.744473|S|1063|1.26|0|1063
C|UAVS|20260126|09:38:14.628554|S|46|1.25|0|46
C|UAVS|20260126|09:38:40.826079|S|479|1.26|0|479
C|UAVS|20260126|09:38:40.826080|S|551|1.26|0|551
C|UAVS|20260126|09:38:40.826080|S|445|1.26|0|445
C|UAVS|20260126|09:38:40.830106|S|1475|1.26|0|1475
C|UAVS|20260126|09:38:40.832207|S|1475|1.26|0|1475
C|UAVS|20260126|09:38:40.834308|S|429|1.26|0|429
C|UAVS|20260126|09:40:30.172318|S|404|1.26|0|404
C|UAVS|20260126|09:40:30.172318|S|412|1.26|0|412
C|UAVS|20260126|09:43:57.488116|S|20|1.28|0|20
C|UAVS|20260126|09:45:01.125910|S|489|1.27|0|489
C|UAVS|20260126|09:45:01.125911|S|79|1.27|0|79
C|UAVS|20260126|10:08:22.855547|S|100|1.25|0|100
C|UAVS|20260126|10:27:39.297762|S|100|1.26|0|100
C|UAVS|20260126|10:43:35.852793|S|175|1.255|0|175
C|UAVS|20260126|11:23:56.577070|S|2000|1.26|0|2000
C|UAVS|20260126|14:37:31.533408|S|16|1.25|0|16
C|UAVS|20260126|15:27:14.057142|S|100|1.22|0|100
C|UAVS|20260126|15:27:20.921578|S|100|1.22|0|100
C|UAVS|20260126|15:44:39.548933|E|535|1.2|0|535
C|UAVS|20260126|15:44:40.482373|S|100|1.205|0|100
C|UAVS|20260126|15:54:41.685018|E|25|1.22|0|25
C|UAVS|20260126|15:59:44.883735|E|100|1.22|0|100
C|UBER|20260126|09:30:00.823624|S|94|82.35|0|94
C|UBER|20260126|09:30:00.823643|S|100|82.35|0|100
C|UBER|20260126|09:30:12.005230|S|100|82.69|0|100
C|UBER|20260126|09:30:20.154237|S|2|82.895|0|2
C|UBER|20260126|09:30:50.033148|S|25|82.35|0|25
C|UBER|20260126|09:33:03.774340|S|12|82.86|0|12
C|UBER|20260126|09:33:03.774340|S|100|82.86|0|100
C|UBER|20260126|09:33:55.668113|S|100|83.29|0|100
C|UBER|20260126|09:34:47.923945|S|20|83.25|0|20
C|UBER|20260126|09:39:54.941150|S|7|82.74|0|7
C|UBER|20260126|09:42:09.903815|S|100|82.86|0|100
C|UBER|20260126|09:42:57.556747|S|100|82.81|0|100
C|UBER|20260126|09:43:52.885914|S|100|82.65|0|100
C|UBER|20260126|09:47:13.099902|S|100|82.59|0|100
C|UBER|20260126|09:48:59.271674|S|100|82.58|0|100
C|UBER|20260126|09:49:00.014643|S|100|82.585|0|100
C|UBER|20260126|09:49:10.797111|S|1|82.69|0|1
C|UBER|20260126|09:49:10.797182|S|99|82.69|0|99
C|UBER|20260126|09:50:26.057931|S|150|82.42|0|150
C|UBER|20260126|09:51:28.708953|S|122|82.65|0|122
C|UBER|20260126|09:52:00.177198|S|10|82.78|0|10
C|UBER|20260126|09:52:05.722805|S|123|82.83|0|123
C|UBER|20260126|09:52:24.054350|S|100|82.73|0|100
C|UBER|20260126|09:53:19.252222|S|150|82.63|0|150
C|UBER|20260126|09:53:38.679032|S|100|82.73|0|100
C|UBER|20260126|09:55:04.112828|S|150|82.56|0|150
C|UBER|20260126|09:55:04.112904|S|50|82.56|0|50
C|UBER|20260126|10:00:04.584754|S|11|82.27|0|11
C|UBER|20260126|10:03:42.912012|S|100|82.4|0|100
C|UBER|20260126|10:05:24.004079|S|2|82.18|0|2
C|UBER|20260126|10:10:00.785356|S|50|82.47|0|50
C|UBER|20260126|10:10:19.070896|S|1|82.51|0|1
C|UBER|20260126|10:10:19.070904|S|1|82.51|0|1
C|UBER|20260126|10:10:19.071447|S|98|82.51|0|98
C|UBER|20260126|10:10:28.930232|S|3|82.53|0|3
C|UBER|20260126|10:12:29.446734|S|43|82.48|0|43
C|UBER|20260126|10:14:42.280483|S|100|82.58|0|100
C|UBER|20260126|10:14:54.490695|S|100|82.6|0|100
C|UBER|20260126|10:16:11.669694|S|100|82.57|0|100
C|UBER|20260126|10:16:33.541340|S|100|82.69|0|100
C|UBER|20260126|10:16:33.561483|S|13|82.62|0|13
C|UBER|20260126|10:16:33.561499|S|87|82.62|0|87
C|UBER|20260126|10:16:34.963793|S|100|82.685|0|100
C|UBER|20260126|10:16:34.963860|S|100|82.685|0|100
C|UBER|20260126|10:16:34.980696|S|100|82.68|0|100
C|UBER|20260126|10:16:34.990618|S|100|82.675|0|100
C|UBER|20260126|10:16:34.990714|S|61|82.67|0|61
C|UBER|20260126|10:16:34.990715|S|4|82.675|0|4
C|UBER|20260126|10:16:35.647227|S|100|82.625|0|100
C|UBER|20260126|10:16:42.819724|S|100|82.645|0|100
C|UBER|20260126|10:19:19.116666|S|62|82.73|0|62
C|UBER|20260126|10:22:46.714669|S|100|82.77|0|100
C|UBER|20260126|10:23:15.303892|S|7|82.76|0|7
C|UBER|20260126|10:32:11.009692|S|100|82.69|0|100
C|UBER|20260126|10:32:11.201212|S|16|82.685|0|16
C|UBER|20260126|10:32:11.201343|S|73|82.675|0|73
C|UBER|20260126|10:32:11.201369|S|11|82.675|0|11
C|UBER|20260126|10:32:11.201423|S|61|82.67|0|61
C|UBER|20260126|10:32:11.213840|S|63|82.665|0|63
C|UBER|20260126|10:32:11.216969|S|61|82.66|0|61
C|UBER|20260126|10:32:57.125407|S|4|82.69|0|4
C|UBER|20260126|10:32:57.393806|S|5|82.695|0|5
C|UBER|20260126|10:32:57.393877|S|68|82.695|0|68
C|UBER|20260126|10:32:57.393904|S|38|82.695|0|38
C|UBER|20260126|10:32:57.393953|S|89|82.695|0|89
C|UBER|20260126|10:32:57.611366|S|100|82.73|0|100
C|UBER|20260126|10:32:57.619667|S|50|82.72|0|50
C|UBER|20260126|10:32:57.810235|S|2|82.7|0|2
C|UBER|20260126|10:32:57.810604|S|2|82.68|0|2
C|UBER|20260126|10:32:57.813434|S|1|82.715|0|1
C|UBER|20260126|10:32:57.813604|S|199|82.715|0|199
C|UBER|20260126|10:32:58.051409|S|63|82.68|0|63
C|UBER|20260126|10:32:58.378219|S|200|82.705|0|200
C|UBER|20260126|10:32:58.995469|S|1|82.69|0|1
C|UBER|20260126|10:32:58.995481|S|100|82.69|0|100
C|UBER|20260126|10:32:59.187627|S|100|82.665|0|100
C|UBER|20260126|10:32:59.193247|S|1|82.66|0|1
C|UBER|20260126|10:33:03.689380|S|63|82.67|0|63
C|UBER|20260126|10:33:07.055973|S|63|82.67|0|63
C|UBER|20260126|10:33:07.884213|S|100|82.67|0|100
C|UBER|20260126|10:33:19.923819|S|8|82.78|0|8
C|UBER|20260126|10:33:36.406444|S|2|82.7|0|2
C|UBER|20260126|10:33:42.114186|S|61|82.71|0|61
C|UBER|20260126|10:34:35.351390|S|100|82.61|0|100
C|UBER|20260126|10:34:35.477964|S|100|82.635|0|100
C|UBER|20260126|10:34:35.599460|S|100|82.635|0|100
C|UBER|20260126|10:34:35.599515|S|100|82.635|0|100
C|UBER|20260126|10:34:43.021833|S|1|82.63|0|1
C|UBER|20260126|10:34:43.394930|S|61|82.62|0|61
C|UBER|20260126|10:34:49.730481|S|61|82.62|0|61
C|UBER|20260126|10:34:51.280949|S|61|82.61|0|61
C|UBER|20260126|10:38:00.927119|S|1|82.69|0|1
C|UBER|20260126|10:38:01.209124|S|38|82.73|0|38
C|UBER|20260126|10:38:01.209134|S|1|82.73|0|1
C|UBER|20260126|10:38:01.209148|S|100|82.73|0|100
C|UBER|20260126|10:38:01.209159|S|50|82.73|0|50
C|UBER|20260126|10:38:01.209258|S|11|82.73|0|11
C|UBER|20260126|10:38:01.218913|S|100|82.72|0|100
C|UBER|20260126|10:38:06.147079|S|100|82.9|0|100
C|UBER|20260126|10:39:11.234747|S|100|82.87|0|100
C|UBER|20260126|10:40:00.875711|S|70|82.94|0|70
C|UBER|20260126|10:40:11.920338|S|100|82.96|0|100
C|UBER|20260126|10:40:12.992549|S|1|82.97|0|1
C|UBER|20260126|10:43:22.119554|S|100|82.93|0|100
C|UBER|20260126|10:49:55.395316|S|61|82.96|0|61
C|UBER|20260126|10:49:55.395316|S|46|82.96|0|46
C|UBER|20260126|10:51:35.118427|S|10|82.97|0|10
C|UBER|20260126|10:53:58.828924|S|300|83.07|0|300
C|UBER|20260126|10:53:58.829565|S|25|83.07|0|25
C|UBER|20260126|10:57:08.845886|S|228|83.05|0|228
C|UBER|20260126|10:57:08.845966|S|63|83.05|0|63
C|UBER|20260126|10:57:08.847053|S|2|83.05|0|2
C|UBER|20260126|10:57:08.848336|S|20|83.05|0|20
C|UBER|20260126|10:57:08.991913|S|9|83.05|0|9
C|UBER|20260126|10:57:08.991913|S|64|83.05|0|64
C|UBER|20260126|11:53:48.556122|S|1|82.94|0|1
C|UBER|20260126|11:58:48.019895|S|150|82.88|0|150
C|UBER|20260126|11:58:48.020917|S|150|82.88|0|150
C|UBER|20260126|12:01:28.412476|S|1|82.87|0|1
C|UBER|20260126|12:09:58.049718|S|150|83.04|0|150
C|UBER|20260126|12:29:49.790610|S|100|83.21|0|100
C|UBER|20260126|12:29:50.245821|S|100|83.27|0|100
C|UBER|20260126|12:32:01.378913|S|2|83.26|0|2
C|UBER|20260126|12:32:01.393512|S|100|83.23|0|100
C|UBER|20260126|12:34:33.305550|S|100|82.93|0|100
C|UBER|20260126|12:34:36.612655|S|1|82.92|0|1
C|UBER|20260126|12:34:36.613419|S|99|82.92|0|99
C|UBER|20260126|12:41:18.915721|S|100|82.8|0|100
C|UBER|20260126|12:44:25.671099|S|40|82.87|0|40
C|UBER|20260126|12:44:25.671100|S|9|82.87|0|9
C|UBER|20260126|12:44:45.454968|S|29|82.85|0|29
C|UBER|20260126|12:44:45.454988|S|31|82.85|0|31
C|UBER|20260126|13:03:16.662048|S|15|82.65|0|15
C|UBER|20260126|13:03:16.662083|S|15|82.65|0|15
C|UBER|20260126|13:05:55.481920|S|61|82.68|0|61
C|UBER|20260126|13:16:56.864848|S|100|82.69|0|100
C|UBER|20260126|13:17:47.800211|S|3|82.72|0|3
C|UBER|20260126|13:25:02.291819|S|15|82.61|0|15
C|UBER|20260126|13:25:43.242194|S|15|82.59|0|15
C|UBER|20260126|13:29:21.924030|S|61|82.55|0|61
C|UBER|20260126|13:29:21.924052|S|61|82.55|0|61
C|UBER|20260126|13:29:21.924053|S|39|82.55|0|39
C|UBER|20260126|13:29:21.924839|S|62|82.54|0|62
C|UBER|20260126|13:31:28.390682|S|11|82.53|0|11
C|UBER|20260126|13:31:31.700433|S|11|82.53|0|11
C|UBER|20260126|13:31:31.700452|S|11|82.53|0|11
C|UBER|20260126|13:32:22.989983|S|1|82.52|0|1
C|UBER|20260126|13:33:13.518699|S|61|82.54|0|61
C|UBER|20260126|13:50:33.862994|S|100|82.63|0|100
C|UBER|20260126|13:51:34.951132|S|14|82.59|0|14
C|UBER|20260126|13:51:34.951141|S|14|82.59|0|14
C|UBER|20260126|13:53:54.375076|S|56|82.55|0|56
C|UBER|20260126|13:54:13.048176|S|50|82.54|0|50
C|UBER|20260126|13:55:01.547473|S|50|82.54|0|50
C|UBER|20260126|13:58:53.393725|S|58|82.57|0|58
C|UBER|20260126|14:02:03.695323|S|100|82.58|0|100
C|UBER|20260126|14:07:20.057683|S|1|82.48|0|1
C|UBER|20260126|14:07:21.896113|S|100|82.57|0|100
C|UBER|20260126|14:13:53.308665|S|32|82.68|0|32
C|UBER|20260126|14:20:25.971923|S|100|82.64|0|100
C|UBER|20260126|14:23:04.936416|S|100|82.565|0|100
C|UBER|20260126|14:39:53.375230|S|100|82.71|0|100
C|UBER|20260126|14:42:52.593499|S|89|82.605|0|89
C|UBER|20260126|14:47:43.988696|S|3|82.56|0|3
C|UBER|20260126|14:48:02.733726|S|100|82.55|0|100
C|UBER|20260126|14:48:02.733726|S|10|82.55|0|10
C|UBER|20260126|14:48:02.733744|S|10|82.55|0|10
C|UBER|20260126|14:58:02.079362|S|1|82.57|0|1
C|UBER|20260126|14:58:24.223624|S|100|82.565|0|100
C|UBER|20260126|14:58:24.235045|S|62|82.55|0|62
C|UBER|20260126|15:03:34.799516|S|1|82.37|0|1
C|UBER|20260126|15:05:29.121104|S|150|82.24|0|150
C|UBER|20260126|15:07:19.066762|S|3|82.23|0|3
C|UBER|20260126|15:08:11.842035|S|1|82.12|0|1
C|UBER|20260126|15:09:51.226870|S|1|82.15|0|1
C|UBER|20260126|15:14:41.310770|S|2|82.08|0|2
C|UBER|20260126|15:17:11.122111|S|100|82.06|0|100
C|UBER|20260126|15:18:35.636213|S|2|82.04|0|2
C|UBER|20260126|15:20:16.307099|S|5|82.175|0|5
C|UBER|20260126|15:21:25.152325|S|5|82.12|0|5
C|UBER|20260126|15:22:51.825580|S|100|82.13|0|100
C|UBER|20260126|15:24:04.281045|S|100|82.18|0|100
C|UBER|20260126|15:25:36.372159|S|100|82.11|0|100
C|UBER|20260126|15:29:40.572745|S|1|82.16|0|1
C|UBER|20260126|15:35:17.019693|S|100|82.32|0|100
C|UBER|20260126|15:37:10.405488|S|100|82.38|0|100
C|UBER|20260126|15:37:10.421817|S|62|82.4|0|62
C|UBER|20260126|15:38:01.876674|S|150|82.305|0|150
C|UBER|20260126|15:40:07.889563|S|84|82.19|0|84
C|UBER|20260126|15:43:29.529802|S|12|82.11|0|12
C|UBER|20260126|15:51:08.288194|S|61|81.97|0|61
C|UBER|20260126|15:52:00.020935|S|1|81.94|0|1
C|UBER|20260126|15:52:57.502472|S|59|81.96|0|59
C|UBER|20260126|15:52:57.509080|S|11|81.96|0|11
C|UBER|20260126|15:54:04.982704|S|50|81.98|0|50
C|UBER|20260126|15:54:50.946085|S|4|81.99|0|4
C|UBER|20260126|15:55:18.374762|S|100|81.965|0|100
C|UBER|20260126|15:55:30.949562|S|100|81.95|0|100
C|UBER|20260126|15:55:50.226949|S|50|81.99|0|50
C|UBER|20260126|15:56:11.832053|S|62|82|0|62
C|UBER|20260126|15:56:34.760866|S|100|81.945|0|100
C|UBER|20260126|15:57:49.216582|S|50|81.98|0|50
C|UBER|20260126|15:58:48.201436|S|100|82|0|100
C|UBER|20260126|15:58:56.600383|S|70|81.99|0|70
C|UBER|20260126|15:59:40.478862|S|50|81.98|0|50
C|UBFO|20260126|11:44:39.702804|S|2|10.61|0|2
C|UBFO|20260126|14:27:29.275542|S|3|10.6|0|3
C|UBFO|20260126|14:29:03.896285|S|3|10.6|0|3
C|UBFO|20260126|14:36:34.105155|S|4|10.65|0|4
C|UBFO|20260126|14:40:00.113624|S|4|10.65|0|4
C|UBFO|20260126|14:51:04.111240|S|4|10.65|0|4
C|UBFO|20260126|15:59:30.441389|S|100|10.58|0|100
C|UBND|20260126|11:58:28.871445|S|100|22.04|0|100
C|UBND|20260126|11:58:28.874335|S|100|22.04|0|100
C|UBND|20260126|15:07:21.054620|S|100|22.05|0|100
C|UBND|20260126|15:07:21.067045|S|100|22.05|0|100
C|UBND|20260126|15:07:21.083785|S|100|22.05|0|100
C|UBND|20260126|15:07:21.093757|S|100|22.05|0|100
C|UBND|20260126|15:07:21.113782|S|100|22.05|0|100
C|UBND|20260126|15:07:21.131103|S|100|22.05|0|100
C|UBND|20260126|15:07:21.143797|S|100|22.05|0|100
C|UBND|20260126|15:07:21.156603|S|100|22.05|0|100
C|UBND|20260126|15:35:27.949178|S|1158|22.045|0|1158
C|UBND|20260126|15:48:54.393842|S|100|22.05|0|100
C|UBND|20260126|15:48:54.642578|S|100|22.05|0|100
C|UBND|20260126|15:49:01.683331|S|100|22.05|0|100
C|UBND|20260126|15:49:01.774006|S|100|22.05|0|100
C|UBND|20260126|15:49:10.631201|S|100|22.05|0|100
C|UBND|20260126|15:49:19.054959|S|100|22.05|0|100
C|UBND|20260126|15:52:11.454645|S|100|22.05|0|100
C|UBND|20260126|15:53:31.551914|S|100|22.05|0|100
C|UBND|20260126|15:53:31.563140|S|100|22.05|0|100
C|UBND|20260126|15:54:51.309326|S|100|22.05|0|100
C|UBND|20260126|15:54:56.482609|S|100|22.05|0|100
C|UBND|20260126|15:55:05.681781|S|100|22.05|0|100
C|UBND|20260126|15:55:06.050556|S|100|22.05|0|100
C|UBND|20260126|15:55:10.080400|S|100|22.05|0|100
C|UBND|20260126|15:55:12.007902|S|100|22.05|0|100
C|UBND|20260126|15:55:30.125753|S|100|22.05|0|100
C|UBND|20260126|15:55:32.054151|S|100|22.05|0|100
C|UBND|20260126|15:55:49.387880|S|100|22.05|0|100
C|UBOT|20260126|09:30:00.034603|S|100|28.06|0|100
C|UBOT|20260126|12:39:34.328849|S|200|28.15|0|200
C|UBOT|20260126|12:58:45.552406|S|100|28.13|0|100
C|UBOT|20260126|13:50:33.861008|S|1|28.06|0|1
C|UBOT|20260126|15:10:36.556598|S|100|27.96|0|100
C|UBS|20260126|09:34:00.592849|S|100|48.21|0|100
C|UBS|20260126|09:34:22.042963|S|3|48.24|0|3
C|UBS|20260126|09:35:59.319130|S|25|48.28|0|25
C|UBS|20260126|09:54:08.602068|S|10|48.28|0|10
C|UBS|20260126|11:07:59.666774|S|125|48.325|0|125
C|UBS|20260126|11:08:00.189695|S|75|48.325|0|75
C|UBS|20260126|11:08:14.358815|S|50|48.35|0|50
C|UBS|20260126|11:08:14.358835|S|24|48.35|0|24
C|UBS|20260126|11:12:54.560052|S|100|48.34|0|100
C|UBS|20260126|11:19:25.729507|S|100|48.25|0|100
C|UBS|20260126|11:30:52.441440|S|7|48.15|0|7
C|UBS|20260126|12:17:50.648162|S|110|48.165|0|110
C|UBS|20260126|13:13:44.115488|S|104|48.135|0|104
C|UBS|20260126|13:30:00.021263|S|110|48.205|0|110
C|UBS|20260126|14:26:10.842670|S|100|48.115|0|100
C|UBS|20260126|15:15:35.584911|S|100|48.135|0|100
C|UBS|20260126|15:31:04.265539|S|118|48.105|0|118
C|UBS|20260126|15:36:14.062998|S|118|48.135|0|118
C|UBS|20260126|15:47:01.039287|S|100|48.06|0|100
C|UBS|20260126|15:50:19.108845|S|57|48.06|0|57
C|UBS|20260126|15:50:24.697695|S|47|48.07|0|47
C|UBS|20260126|15:50:24.697695|S|10|48.07|0|10
C|UBS|20260126|15:50:46.631113|S|23|48.07|0|23
C|UBS|20260126|15:52:42.970772|S|30|48.07|0|30
C|UBS|20260126|15:52:47.141882|S|25|48.07|0|25
C|UBS|20260126|15:53:28.145649|S|100|48.05|0|100
C|UBS|20260126|15:54:07.858710|S|3|48.055|0|3
C|UBS|20260126|15:54:07.860400|S|100|48.06|0|100
C|UBS|20260126|15:54:07.860995|S|100|48.06|0|100
C|UBS|20260126|15:54:50.010597|S|100|48.07|0|100
C|UBS|20260126|15:56:01.592972|S|100|48.07|0|100
C|UBS|20260126|15:56:24.168283|S|100|48.075|0|100
C|UBS|20260126|15:58:29.338049|S|93|48.07|0|93
C|UBS|20260126|15:58:29.345239|S|100|48.07|0|100
C|UBS|20260126|15:58:29.359166|S|118|48.065|0|118
C|UBS|20260126|15:58:29.359226|S|82|48.065|0|82
C|UBS|20260126|15:58:32.067399|S|38|48.06|0|38
C|UBS|20260126|15:58:35.441255|S|200|48.06|0|200
C|UBS|20260126|15:58:35.442528|S|200|48.06|0|200
C|UBS|20260126|15:58:35.591431|S|100|48.06|0|100
C|UBS|20260126|15:58:59.949334|S|18|48.055|0|18
C|UBS|20260126|15:58:59.949397|S|125|48.055|0|125
C|UBS|20260126|15:58:59.949413|S|118|48.055|0|118
C|UBS|20260126|15:58:59.949472|S|125|48.055|0|125
C|UBS|20260126|15:59:30.579096|S|100|48.035|0|100
C|UBS|20260126|15:59:32.116272|S|100|48.03|0|100
C|UBS|20260126|15:59:32.116399|S|33|48.03|0|33
C|UBS|20260126|15:59:50.043578|S|6|48.045|0|6
C|UBS|20260126|15:59:52.944047|S|3|48.045|0|3
C|UBS|20260126|15:59:55.106715|S|1|48.04|0|1
C|UBS|20260126|15:59:56.640227|S|60|48.04|0|60
C|UBSI|20260126|09:36:54.638957|S|25|41.68|0|25
C|UBSI|20260126|09:36:54.639090|S|25|41.68|0|25
C|UBSI|20260126|09:36:54.639161|S|25|41.68|0|25
C|UBSI|20260126|09:36:54.639221|S|25|41.68|0|25
C|UBSI|20260126|09:52:08.523619|S|48|41.85|0|48
C|UBSI|20260126|09:52:08.523720|S|2|41.85|0|2
C|UBSI|20260126|09:52:08.524412|S|35|41.85|0|35
C|UBSI|20260126|09:58:17.089867|S|50|41.68|0|50
C|UBSI|20260126|10:03:34.125302|S|2|41.69|0|2
C|UBSI|20260126|10:04:20.421778|S|7|41.73|0|7
C|UBSI|20260126|10:06:02.075852|S|14|41.72|0|14
C|UBSI|20260126|10:06:07.911570|S|7|41.705|0|7
C|UBSI|20260126|10:08:31.871932|S|60|41.645|0|60
C|UBSI|20260126|10:11:17.420151|S|21|41.63|0|21
C|UBSI|20260126|10:32:18.295140|S|25|41.45|0|25
C|UBSI|20260126|10:38:05.718813|S|1|41.45|0|1
C|UBSI|20260126|10:49:15.138478|S|29|41.32|0|29
C|UBSI|20260126|10:55:27.026646|S|1|41.27|0|1
C|UBSI|20260126|12:12:09.802185|S|91|41.04|0|91
C|UBSI|20260126|12:28:16.731735|S|25|41.12|0|25
C|UBSI|20260126|12:28:16.731801|S|25|41.12|0|25
C|UBSI|20260126|12:28:16.731874|S|25|41.12|0|25
C|UBSI|20260126|12:28:16.731946|S|25|41.12|0|25
C|UBSI|20260126|13:25:18.968805|S|50|41.22|0|50
C|UBSI|20260126|13:28:22.616041|S|27|41.18|0|27
C|UBSI|20260126|13:28:22.616112|S|23|41.18|0|23
C|UBSI|20260126|14:00:52.982397|S|16|41.125|0|16
C|UBSI|20260126|14:27:50.482668|S|40|41.36|0|40
C|UBSI|20260126|14:28:18.443441|S|11|41.37|0|11
C|UBSI|20260126|14:31:30.142877|S|5|41.43|0|5
C|UBSI|20260126|15:01:22.249486|S|23|41.34|0|23
C|UBSI|20260126|15:09:54.417329|S|25|41.47|0|25
C|UBSI|20260126|15:12:10.790797|S|4|41.48|0|4
C|UBSI|20260126|15:26:21.059236|S|54|41.34|0|54
C|UBSI|20260126|15:47:32.415691|S|1|41.37|0|1
C|UBSI|20260126|15:55:43.335447|S|200|41.385|0|200
C|UBSI|20260126|15:56:59.559567|S|100|41.375|0|100
C|UBSI|20260126|15:58:41.539281|S|100|41.37|0|100
C|UBSI|20260126|15:59:54.929274|S|10|41.39|0|10
C|UCB|20260126|09:32:38.478887|S|75|34|0|75
C|UCB|20260126|09:36:31.031478|S|39|34.16|0|39
C|UCB|20260126|09:37:20.915255|S|3|34.17|0|3
C|UCB|20260126|09:43:09.965699|S|15|33.94|0|15
C|UCB|20260126|09:43:33.272154|S|1|33.97|0|1
C|UCB|20260126|09:45:14.514049|S|1|34.01|0|1
C|UCB|20260126|09:45:22.495094|S|1|34.01|0|1
C|UCB|20260126|09:45:24.986553|S|3|34.02|0|3
C|UCB|20260126|09:46:37.100915|S|1|34.15|0|1
C|UCB|20260126|09:46:37.100916|S|3|34.15|0|3
C|UCB|20260126|09:48:10.501836|S|1|34.19|0|1
C|UCB|20260126|09:54:21.438317|S|39|34.12|0|39
C|UCB|20260126|09:54:21.438393|S|13|34.12|0|13
C|UCB|20260126|09:58:19.542963|S|61|33.95|0|61
C|UCB|20260126|09:58:19.543028|S|39|33.95|0|39
C|UCB|20260126|10:08:06.414331|S|51|33.855|0|51
C|UCB|20260126|10:08:41.776136|S|10|33.87|0|10
C|UCB|20260126|10:08:41.898831|S|29|33.87|0|29
C|UCB|20260126|10:27:21.723832|S|2|33.82|0|2
C|UCB|20260126|10:33:24.883929|S|1|33.77|0|1
C|UCB|20260126|10:42:29.210115|S|10|33.67|0|10
C|UCB|20260126|10:45:12.564001|S|1|33.67|0|1
C|UCB|20260126|11:10:39.332739|S|10|33.51|0|10
C|UCB|20260126|11:10:47.370441|S|56|33.5|0|56
C|UCB|20260126|11:15:24.165176|S|1|33.43|0|1
C|UCB|20260126|11:19:13.225818|S|1|33.41|0|1
C|UCB|20260126|13:08:14.479087|S|75|33.27|0|75
C|UCB|20260126|13:12:09.355789|S|100|33.32|0|100
C|UCB|20260126|14:35:29.805454|S|100|33.63|0|100
C|UCB|20260126|15:52:26.290438|S|1|33.6|0|1
C|UCB|20260126|15:53:31.969066|S|59|33.58|0|59
C|UCB|20260126|15:56:51.382642|S|100|33.59|0|100
C|UCB|20260126|15:56:55.796570|S|188|33.58|0|188
C|UCB|20260126|15:59:19.737296|S|100|33.58|0|100
C|UCB|20260126|15:59:37.004974|S|6|33.59|0|6
C|UCB|20260126|15:59:40.304580|S|200|33.59|0|200
C|UCB|20260126|15:59:53.620015|S|50|33.57|0|50
C|UCO|20260126|09:51:18.364129|S|24|21.37|0|24
C|UCO|20260126|09:53:28.084580|S|100|21.34|0|100
C|UCO|20260126|09:55:43.513068|S|300|21.3|0|300
C|UCO|20260126|09:56:17.102745|S|300|21.25|0|300
C|UCO|20260126|10:12:42.644986|S|41|21.525|0|41
C|UCO|20260126|10:12:42.645602|S|100|21.52|0|100
C|UCO|20260126|10:12:42.646158|S|98|21.52|0|98
C|UCO|20260126|10:12:42.708686|S|100|21.52|0|100
C|UCO|20260126|10:12:42.722830|S|41|21.52|0|41
C|UCO|20260126|10:13:28.225329|S|100|21.5|0|100
C|UCO|20260126|10:13:28.525219|S|100|21.5|0|100
C|UCO|20260126|10:13:28.526181|S|100|21.5|0|100
C|UCO|20260126|10:37:00.989377|S|86|21.29|0|86
C|UCO|20260126|10:44:28.473855|S|100|21.24|0|100
C|UCO|20260126|10:44:28.534936|S|100|21.21|0|100
C|UCO|20260126|10:44:29.237521|S|50|21.21|0|50
C|UCO|20260126|10:44:49.793076|S|100|21.26|0|100
C|UCO|20260126|10:53:16.330711|S|51|21.3|0|51
C|UCO|20260126|10:55:42.991021|S|100|21.29|0|100
C|UCO|20260126|11:00:25.810566|S|100|21.28|0|100
C|UCO|20260126|11:01:01.503364|S|100|21.27|0|100
C|UCO|20260126|11:01:46.805252|S|24|21.25|0|24
C|UCO|20260126|11:04:17.998805|S|18|21.27|0|18
C|UCO|20260126|11:04:35.947276|S|5|21.28|0|5
C|UCO|20260126|11:04:35.947292|S|5|21.28|0|5
C|UCO|20260126|11:04:35.947383|S|5|21.28|0|5
C|UCO|20260126|11:04:35.956484|S|40|21.28|0|40
C|UCO|20260126|11:06:32.315798|S|5|21.31|0|5
C|UCO|20260126|11:09:43.018550|S|15|21.23|0|15
C|UCO|20260126|11:22:13.962049|S|100|21.245|0|100
C|UCO|20260126|11:33:04.257150|S|13|21.32|0|13
C|UCO|20260126|11:33:23.579572|S|55|21.33|0|55
C|UCO|20260126|11:36:46.271772|S|100|21.38|0|100
C|UCO|20260126|11:41:40.834244|S|18|21.41|0|18
C|UCO|20260126|11:41:40.834244|S|15|21.41|0|15
C|UCO|20260126|11:41:50.924401|S|12|21.42|0|12
C|UCO|20260126|11:41:54.763137|S|42|21.43|0|42
C|UCO|20260126|11:48:47.781758|S|75|21.38|0|75
C|UCO|20260126|11:48:50.847735|S|25|21.38|0|25
C|UCO|20260126|11:49:43.317973|S|100|21.38|0|100
C|UCO|20260126|11:51:21.176395|S|100|21.38|0|100
C|UCO|20260126|11:51:21.176395|S|100|21.38|0|100
C|UCO|20260126|11:52:54.453749|S|100|21.39|0|100
C|UCO|20260126|11:53:13.538830|S|100|21.39|0|100
C|UCO|20260126|12:34:21.133959|S|100|21.44|0|100
C|UCO|20260126|12:38:18.866718|S|100|21.5|0|100
C|UCO|20260126|12:43:19.757593|S|1|21.49|0|1
C|UCO|20260126|12:44:22.687988|S|3|21.5|0|3
C|UCO|20260126|12:46:10.495027|S|100|21.54|0|100
C|UCO|20260126|12:50:25.270707|S|100|21.47|0|100
C|UCO|20260126|13:01:59.790050|S|300|21.46|0|300
C|UCO|20260126|13:02:01.831107|S|283|21.46|0|283
C|UCO|20260126|13:15:35.488603|S|100|21.37|0|100
C|UCO|20260126|13:18:08.852758|S|100|21.34|0|100
C|UCO|20260126|13:25:36.375092|S|100|21.36|0|100
C|UCO|20260126|13:47:58.769635|S|100|21.33|0|100
C|UCO|20260126|13:48:03.971685|S|100|21.41|0|100
C|UCO|20260126|13:48:31.739551|S|100|21.38|0|100
C|UCO|20260126|13:57:24.787735|S|48|21.34|0|48
C|UCO|20260126|14:04:43.515133|S|100|21.325|0|100
C|UCO|20260126|14:36:01.845732|S|100|21.305|0|100
C|UCO|20260126|15:20:09.920996|S|200|21.36|0|200
C|UCO|20260126|15:20:10.102435|S|100|21.3|0|100
C|UCO|20260126|15:20:10.121861|S|72|21.3|0|72
C|UCO|20260126|15:20:10.167702|S|100|21.3|0|100
C|UCO|20260126|15:20:10.317796|S|200|21.265|0|200
C|UCO|20260126|15:20:12.351236|S|112|21.28|0|112
C|UCO|20260126|15:20:12.575082|S|95|21.23|0|95
C|UCO|20260126|15:20:13.462808|S|97|21.27|0|97
C|UCO|20260126|15:20:13.990959|S|145|21.26|0|145
C|UCO|20260126|15:20:13.997839|S|142|21.27|0|142
C|UCO|20260126|15:20:13.997862|S|58|21.27|0|58
C|UCO|20260126|15:20:16.722090|S|200|21.29|0|200
C|UCO|20260126|15:20:17.711130|S|69|21.3|0|69
C|UCO|20260126|15:20:17.747576|S|200|21.29|0|200
C|UCO|20260126|15:20:23.323795|S|200|21.3|0|200
C|UCO|20260126|15:21:29.950452|S|300|21.3|0|300
C|UCO|20260126|15:21:30.158353|S|68|21.3|0|68
C|UCO|20260126|15:21:30.175734|S|70|21.3|0|70
C|UCO|20260126|15:21:30.202638|S|200|21.31|0|200
C|UCO|20260126|15:21:53.823669|S|50|21.3|0|50
C|UCO|20260126|15:22:01.963825|S|63|21.3|0|63
C|UCO|20260126|15:22:01.979675|S|300|21.3|0|300
C|UCO|20260126|15:23:48.506832|S|300|21.31|0|300
C|UCO|20260126|15:23:48.509198|S|200|21.3|0|200
C|UCO|20260126|15:23:51.471637|S|95|21.225|0|95
C|UCO|20260126|15:23:51.471651|S|5|21.225|0|5
C|UCO|20260126|15:23:51.478958|S|200|21.21|0|200
C|UCO|20260126|15:23:51.479030|S|300|21.2|0|300
C|UCO|20260126|15:23:51.746840|S|200|21.21|0|200
C|UCO|20260126|15:23:51.968053|S|50|21.19|0|50
C|UCO|20260126|15:23:51.971904|S|41|21.19|0|41
C|UCO|20260126|15:23:52.134662|S|200|21.19|0|200
C|UCO|20260126|15:23:54.019530|S|200|21.21|0|200
C|UCO|20260126|15:23:55.516218|S|200|21.21|0|200
C|UCO|20260126|15:23:56.917880|S|200|21.24|0|200
C|UCO|20260126|15:23:57.823156|S|200|21.25|0|200
C|UCO|20260126|15:24:01.504967|S|200|21.26|0|200
C|UCO|20260126|15:24:02.393205|S|82|21.28|0|82
C|UCO|20260126|15:24:02.420194|S|163|21.28|0|163
C|UCO|20260126|15:24:02.565472|S|100|21.29|0|100
C|UCO|20260126|15:24:02.812460|S|200|21.27|0|200
C|UCO|20260126|15:24:06.852301|S|156|21.3|0|156
C|UCO|20260126|15:24:09.518516|S|200|21.29|0|200
C|UCO|20260126|15:28:19.337597|S|300|21.36|0|300
C|UCO|20260126|15:28:19.354719|S|208|21.36|0|208
C|UCO|20260126|15:28:19.504185|S|200|21.36|0|200
C|UCO|20260126|15:28:19.508443|S|200|21.37|0|200
C|UCO|20260126|15:28:21.861544|S|300|21.36|0|300
C|UCO|20260126|15:28:48.441954|S|300|21.36|0|300
C|UCO|20260126|15:29:40.650110|S|300|21.4|0|300
C|UCO|20260126|15:29:40.665520|S|52|21.4|0|52
C|UCO|20260126|15:29:40.665580|S|248|21.4|0|248
C|UCO|20260126|15:29:47.031220|S|300|21.4|0|300
C|UCO|20260126|15:30:04.114045|S|200|21.4|0|200
C|UCO|20260126|15:33:33.384272|S|300|21.4|0|300
C|UCO|20260126|15:49:56.394646|S|52|21.45|0|52
C|UCO|20260126|15:49:56.400941|S|48|21.45|0|48
C|UCO|20260126|15:49:56.400941|S|100|21.45|0|100
C|UCO|20260126|15:54:09.988453|S|77|21.43|0|77
C|UCO|20260126|15:55:13.339335|S|91|21.44|0|91
C|UCO|20260126|15:56:09.568209|S|100|21.43|0|100
C|UCO|20260126|15:56:09.568221|S|200|21.43|0|200
C|UCO|20260126|15:56:32.493488|S|300|21.42|0|300
C|UCO|20260126|15:57:17.406158|S|2|21.415|0|2
C|UCO|20260126|15:57:20.212094|S|86|21.41|0|86
C|UCO|20260126|15:57:48.622690|S|106|21.41|0|106
C|UCO|20260126|15:58:04.476960|S|84|21.41|0|84
C|UCO|20260126|15:58:15.166813|S|135|21.42|0|135
C|UCO|20260126|15:58:22.171939|S|121|21.42|0|121
C|UCO|20260126|15:58:22.173189|S|127|21.41|0|127
C|UCO|20260126|15:59:09.289861|S|98|21.42|0|98
C|UCON|20260126|09:34:28.158094|S|100|25.11|0|100
C|UCON|20260126|15:00:56.562190|S|100|25.13|0|100
C|UCON|20260126|15:31:15.519363|S|300|25.13|0|300
C|UCON|20260126|15:31:23.681217|S|7|25.13|0|7
C|UCON|20260126|15:48:22.024494|S|300|25.13|0|300
C|UCON|20260126|15:50:07.965138|S|300|25.13|0|300
C|UCON|20260126|15:50:57.542473|S|300|25.13|0|300
C|UCON|20260126|15:53:23.808330|S|300|25.13|0|300
C|UCON|20260126|15:54:41.986030|S|300|25.13|0|300
C|UCON|20260126|15:54:45.053946|S|300|25.13|0|300
C|UCON|20260126|15:56:32.058101|S|300|25.13|0|300
C|UCON|20260126|15:57:20.049648|S|300|25.13|0|300
C|UCON|20260126|15:59:08.113010|S|300|25.13|0|300
C|UCON|20260126|15:59:45.008898|S|300|25.13|0|300
C|UCON|20260126|15:59:47.293632|S|300|25.13|0|300
C|UCON|20260126|15:59:50.423138|S|300|25.13|0|300
C|UCTT|20260126|09:32:46.945404|S|43|42.72|0|43
C|UCTT|20260126|09:40:31.571604|S|11|43.26|0|11
C|UCTT|20260126|10:18:41.322428|S|18|43.94|0|18
C|UCTT|20260126|10:18:41.322428|S|82|43.95|0|82
C|UCTT|20260126|10:42:32.112906|S|4|43.84|0|4
C|UCTT|20260126|12:41:11.084723|S|100|43.97|0|100
C|UCTT|20260126|13:49:26.768145|S|1|44.33|0|1
C|UCTT|20260126|14:31:43.309748|S|5|44.4|0|5
C|UCTT|20260126|14:55:54.773662|S|200|44.18|0|200
C|UCTT|20260126|15:27:39.630482|S|25|44.3|0|25
C|UCTT|20260126|15:27:39.630483|S|25|44.31|0|25
C|UCTT|20260126|15:59:12.155401|S|25|44.06|0|25
C|UCTT|20260126|15:59:48.599030|S|44|44.04|0|44
C|UDMY|20260126|09:44:34.824425|S|17|5.01|0|17
C|UDMY|20260126|09:44:51.025721|S|2|5.01|0|2
C|UDMY|20260126|09:45:03.904171|S|8|5.01|0|8
C|UDMY|20260126|09:45:11.071218|S|10|5.01|0|10
C|UDMY|20260126|09:45:26.109440|S|10|5.01|0|10
C|UDMY|20260126|09:54:19.643421|S|19|5.04|0|19
C|UDMY|20260126|10:10:32.051655|S|80|5.05|0|80
C|UDMY|20260126|10:10:32.064187|S|3|5.06|0|3
C|UDMY|20260126|10:10:32.077310|S|78|5.07|0|78
C|UDMY|20260126|10:16:06.242222|S|20|5.07|0|20
C|UDMY|20260126|10:26:22.648139|S|22|5.09|0|22
C|UDMY|20260126|10:26:22.648139|S|14|5.09|0|14
C|UDMY|20260126|10:30:06.780888|S|10|5.07|0|10
C|UDMY|20260126|10:30:11.914676|S|10|5.07|0|10
C|UDMY|20260126|10:36:27.507384|S|20|5.08|0|20
C|UDMY|20260126|10:38:54.036164|S|10|5.07|0|10
C|UDMY|20260126|10:39:14.255154|S|10|5.06|0|10
C|UDMY|20260126|10:39:34.629710|S|100|5.07|0|100
C|UDMY|20260126|10:40:01.922674|S|20|5.06|0|20
C|UDMY|20260126|10:40:27.819880|S|1|5.05|0|1
C|UDMY|20260126|10:40:36.251456|S|10|5.05|0|10
C|UDMY|20260126|10:40:39.738485|S|10|5.05|0|10
C|UDMY|20260126|10:40:53.475424|S|10|5.04|0|10
C|UDMY|20260126|10:41:06.715481|S|10|5.04|0|10
C|UDMY|20260126|10:41:46.453646|S|10|5.04|0|10
C|UDMY|20260126|10:41:58.812464|S|10|5.04|0|10
C|UDMY|20260126|10:42:13.674474|S|10|5.04|0|10
C|UDMY|20260126|10:42:25.736446|S|10|5.04|0|10
C|UDMY|20260126|10:42:46.143480|S|10|5.04|0|10
C|UDMY|20260126|10:42:51.999524|S|10|5.04|0|10
C|UDMY|20260126|10:43:15.390233|S|10|5.04|0|10
C|UDMY|20260126|10:53:53.424812|S|25|5.03|0|25
C|UDMY|20260126|10:54:49.737983|S|19|5.03|0|19
C|UDMY|20260126|10:54:56.740313|S|60|5.05|0|60
C|UDMY|20260126|10:56:44.683887|S|70|5.04|0|70
C|UDMY|20260126|11:00:01.656729|S|10|5.02|0|10
C|UDMY|20260126|11:00:04.272530|S|10|5.02|0|10
C|UDMY|20260126|11:00:19.534456|S|10|5.02|0|10
C|UDMY|20260126|11:00:32.517020|S|10|5.02|0|10
C|UDMY|20260126|11:01:26.287956|S|10|5.01|0|10
C|UDMY|20260126|11:03:16.474450|S|10|5.01|0|10
C|UDMY|20260126|11:08:19.399423|S|12|5.01|0|12
C|UDMY|20260126|11:12:33.553483|S|100|5.01|0|100
C|UDMY|20260126|11:12:40.568458|S|20|5.01|0|20
C|UDMY|20260126|11:15:07.549407|S|7|5.01|0|7
C|UDMY|20260126|11:18:50.002240|S|10|5|0|10
C|UDMY|20260126|11:18:55.493489|S|10|5|0|10
C|UDMY|20260126|11:20:48.964083|S|10|5|0|10
C|UDMY|20260126|11:20:51.388495|S|10|5|0|10
C|UDMY|20260126|11:21:03.486573|S|10|5|0|10
C|UDMY|20260126|11:25:29.295929|S|20|5|0|20
C|UDMY|20260126|11:25:29.295929|S|10|5|0|10
C|UDMY|20260126|11:27:39.711676|S|10|4.99|0|10
C|UDMY|20260126|11:29:04.973335|S|30|4.995|0|30
C|UDMY|20260126|11:29:20.771876|S|12|4.99|0|12
C|UDMY|20260126|11:30:33.563613|S|80|4.99|0|80
C|UDMY|20260126|11:30:33.563613|S|18|4.99|0|18
C|UDMY|20260126|11:30:57.208916|S|6|4.99|0|6
C|UDMY|20260126|11:32:58.051696|S|10|4.98|0|10
C|UDMY|20260126|11:39:26.262761|S|2|5.02|0|2
C|UDMY|20260126|11:43:38.573319|S|5|5.01|0|5
C|UDMY|20260126|11:43:48.041095|S|13|5.01|0|13
C|UDMY|20260126|11:51:21.026261|S|8|5.01|0|8
C|UDMY|20260126|11:51:38.700889|S|1|5.01|0|1
C|UDMY|20260126|11:51:38.775017|S|9|5.01|0|9
C|UDMY|20260126|11:54:38.995036|S|4|5.01|0|4
C|UDMY|20260126|11:54:38.995036|S|10|5.01|0|10
C|UDMY|20260126|11:55:37.001857|S|15|5.02|0|15
C|UDMY|20260126|11:56:39.534071|S|2|5.01|0|2
C|UDMY|20260126|11:56:39.534071|S|3|5.01|0|3
C|UDMY|20260126|11:59:22.010476|S|10|5|0|10
C|UDMY|20260126|11:59:41.995446|S|10|5|0|10
C|UDMY|20260126|12:00:37.471462|S|10|4.99|0|10
C|UDMY|20260126|12:04:23.081231|S|10|4.99|0|10
C|UDMY|20260126|12:04:28.844501|S|10|4.99|0|10
C|UDMY|20260126|12:04:42.604109|S|10|4.99|0|10
C|UDMY|20260126|12:05:05.480437|S|10|4.99|0|10
C|UDMY|20260126|12:05:09.495455|S|10|4.99|0|10
C|UDMY|20260126|12:05:16.643425|S|10|4.99|0|10
C|UDMY|20260126|12:05:35.454620|S|10|4.99|0|10
C|UDMY|20260126|12:05:49.918448|S|10|4.99|0|10
C|UDMY|20260126|12:06:18.041499|S|10|4.99|0|10
C|UDMY|20260126|12:06:18.041499|S|100|4.99|0|100
C|UDMY|20260126|12:06:21.513673|S|10|4.99|0|10
C|UDMY|20260126|12:08:21.691635|S|10|5|0|10
C|UDMY|20260126|12:11:13.378446|S|10|5|0|10
C|UDMY|20260126|12:12:15.087554|S|3|5.01|0|3
C|UDMY|20260126|12:12:15.087555|S|12|5.01|0|12
C|UDMY|20260126|12:12:15.087555|S|18|5.01|0|18
C|UDMY|20260126|12:12:34.918036|S|10|5|0|10
C|UDMY|20260126|12:12:34.918036|S|8|5|0|8
C|UDMY|20260126|12:13:05.399050|S|100|5|0|100
C|UDMY|20260126|12:13:05.399050|S|7|5|0|7
C|UDMY|20260126|12:13:05.399050|S|10|5|0|10
C|UDMY|20260126|12:16:31.236484|S|18|5.01|0|18
C|UDMY|20260126|12:23:52.075001|S|10|5.02|0|10
C|UDMY|20260126|12:25:08.612504|S|10|5.02|0|10
C|UDMY|20260126|12:25:30.582588|S|10|5.02|0|10
C|UDMY|20260126|12:25:46.533680|S|10|5.025|0|10
C|UDMY|20260126|12:26:32.266891|S|10|5.03|0|10
C|UDMY|20260126|12:26:46.837430|S|23|5.02|0|23
C|UDMY|20260126|12:26:46.837430|S|10|5.02|0|10
C|UDMY|20260126|12:26:47.213884|S|12|5.02|0|12
C|UDMY|20260126|12:29:47.670158|S|17|5.02|0|17
C|UDMY|20260126|12:34:13.663662|S|45|5.025|0|45
C|UDMY|20260126|12:40:18.561855|S|19|5.01|0|19
C|UDMY|20260126|12:41:12.032658|S|18|5.01|0|18
C|UDMY|20260126|12:41:40.297743|S|19|5.01|0|19
C|UDMY|20260126|12:42:09.519455|S|14|5.01|0|14
C|UDMY|20260126|12:43:09.875552|S|15|5.01|0|15
C|UDMY|20260126|12:43:52.564652|S|19|5.01|0|19
C|UDMY|20260126|12:43:58.399433|S|10|5.01|0|10
C|UDMY|20260126|12:50:07.837611|S|18|5.01|0|18
C|UDMY|20260126|12:50:07.837611|S|12|5.01|0|12
C|UDMY|20260126|12:52:41.695625|S|10|5|0|10
C|UDMY|20260126|12:52:42.142980|S|4|5.01|0|4
C|UDMY|20260126|12:53:25.899437|S|18|5.01|0|18
C|UDMY|20260126|12:53:40.451417|S|10|5.01|0|10
C|UDMY|20260126|12:54:31.631477|S|10|5.01|0|10
C|UDMY|20260126|12:54:45.686450|S|10|5.01|0|10
C|UDMY|20260126|12:55:11.450001|S|1|5.01|0|1
C|UDMY|20260126|12:55:31.471471|S|13|5.01|0|13
C|UDMY|20260126|12:55:58.862068|S|18|5.02|0|18
C|UDMY|20260126|12:57:21.503408|S|18|5.02|0|18
C|UDMY|20260126|13:04:41.669231|S|19|5.01|0|19
C|UDMY|20260126|13:05:41.047445|S|16|5.01|0|16
C|UDMY|20260126|13:05:50.531469|S|10|5.01|0|10
C|UDMY|20260126|13:09:31.521469|S|18|4.99|0|18
C|UDMY|20260126|13:24:30.655463|S|10|4.99|0|10
C|UDMY|20260126|13:24:32.521143|S|33|4.99|0|33
C|UDMY|20260126|13:24:34.298498|S|33|4.99|0|33
C|UDMY|20260126|13:24:34.340433|S|10|4.99|0|10
C|UDMY|20260126|13:24:36.860099|S|33|4.99|0|33
C|UDMY|20260126|13:24:37.963821|S|33|4.99|0|33
C|UDMY|20260126|13:25:27.494444|S|18|4.99|0|18
C|UDMY|20260126|13:26:06.484452|S|10|4.99|0|10
C|UDMY|20260126|13:26:12.431456|S|10|4.99|0|10
C|UDMY|20260126|13:26:47.237457|S|10|4.99|0|10
C|UDMY|20260126|13:27:04.619647|S|33|5|0|33
C|UDMY|20260126|13:27:05.680074|S|311|5.005|0|311
C|UDMY|20260126|13:27:05.680743|S|33|5|0|33
C|UDMY|20260126|13:27:05.712955|S|3|5|0|3
C|UDMY|20260126|13:30:00.376984|S|1|5|0|1
C|UDMY|20260126|13:34:38.972990|S|49|5|0|49
C|UDMY|20260126|13:35:37.807903|S|9|5.01|0|9
C|UDMY|20260126|13:36:11.317863|S|18|5|0|18
C|UDMY|20260126|13:36:17.470634|S|10|5|0|10
C|UDMY|20260126|13:36:30.596452|S|10|5|0|10
C|UDMY|20260126|13:48:52.845110|S|10|4.99|0|10
C|UDMY|20260126|13:50:15.687993|S|10|4.99|0|10
C|UDMY|20260126|13:54:40.638572|S|9|5|0|9
C|UDMY|20260126|13:56:35.313929|S|7|5|0|7
C|UDMY|20260126|13:56:53.695518|S|2|5|0|2
C|UDMY|20260126|14:00:24.333867|S|15|4.99|0|15
C|UDMY|20260126|14:01:02.470478|S|10|4.99|0|10
C|UDMY|20260126|14:04:18.340414|S|1|5|0|1
C|UDMY|20260126|14:04:18.340414|S|2|5|0|2
C|UDMY|20260126|14:04:18.340415|S|3|5|0|3
C|UDMY|20260126|14:04:18.340415|S|2|5|0|2
C|UDMY|20260126|14:05:20.336197|S|10|5|0|10
C|UDMY|20260126|14:23:13.051474|S|12|5.02|0|12
C|UDMY|20260126|14:23:37.487735|S|100|5.01|0|100
C|UDMY|20260126|14:23:37.489430|S|3|5|0|3
C|UDMY|20260126|14:43:28.815939|S|100|5|0|100
C|UDMY|20260126|14:49:21.926032|S|1|5|0|1
C|UDMY|20260126|15:02:08.011231|S|62|5|0|62
C|UDMY|20260126|15:02:36.162249|S|100|5.01|0|100
C|UDMY|20260126|15:03:34.284377|S|72|5.01|0|72
C|UDMY|20260126|15:19:57.384233|S|85|4.98|0|85
C|UDMY|20260126|15:29:40.131079|S|57|4.98|0|57
C|UDMY|20260126|15:29:42.527065|S|9|4.99|0|9
C|UDMY|20260126|15:29:43.024424|S|1|4.98|0|1
C|UDMY|20260126|15:37:51.499146|S|100|5|0|100
C|UDMY|20260126|15:43:57.195890|S|457|4.995|0|457
C|UDMY|20260126|15:43:57.208217|S|100|5|0|100
C|UDMY|20260126|15:52:04.278201|S|400|4.99|0|400
C|UDMY|20260126|15:52:04.278201|S|100|4.99|0|100
C|UDMY|20260126|15:52:17.451166|S|100|4.995|0|100
C|UDMY|20260126|15:55:00.114747|S|1|5|0|1
C|UDMY|20260126|15:56:12.585037|S|590|4.995|0|590
C|UDMY|20260126|15:57:42.884942|S|60|4.99|0|60
C|UDMY|20260126|15:59:20.024099|S|9|4.995|0|9
C|UDMY|20260126|15:59:35.047138|S|16|4.99|0|16
C|UDMY|20260126|15:59:39.125283|S|32|4.99|0|32
C|UDMY|20260126|15:59:39.855553|S|100|5|0|100
C|UDMY|20260126|15:59:47.102915|S|23|4.995|0|23
C|UDMY|20260126|15:59:47.233834|S|90|4.995|0|90
C|UDMY|20260126|15:59:50.018779|S|10|4.995|0|10
C|UDMY|20260126|15:59:50.322705|S|62|4.995|0|62
C|UDMY|20260126|15:59:50.619700|S|38|4.995|0|38
C|UDMY|20260126|15:59:51.016607|S|96|4.995|0|96
C|UDMY|20260126|15:59:51.459326|S|1|4.995|0|1
C|UDMY|20260126|15:59:51.628182|S|54|4.995|0|54
C|UDMY|20260126|15:59:51.640082|S|99|4.995|0|99
C|UDMY|20260126|15:59:52.519494|S|2|4.995|0|2
C|UDMY|20260126|15:59:54.319380|S|1|4.995|0|1
C|UDMY|20260126|15:59:54.621714|S|5|4.995|0|5
C|UDMY|20260126|15:59:55.284807|S|4|4.995|0|4
C|UDMY|20260126|15:59:56.880266|S|11|4.99|0|11
C|UDMY|20260126|15:59:58.057596|S|18|4.98|0|18
C|UDMY|20260126|15:59:58.581674|S|49|4.99|0|49
C|UDN|20260126|11:17:27.396250|S|200|18.52|0|200
C|UDN|20260126|11:30:00.026305|S|148|18.52|0|148
C|UDN|20260126|11:30:00.027191|S|52|18.52|0|52
C|UDN|20260126|11:40:43.333878|S|13|18.52|0|13
C|UDN|20260126|11:40:43.334706|S|100|18.52|0|100
C|UDN|20260126|12:50:27.188251|S|200|18.51|0|200
C|UDN|20260126|12:58:15.068542|S|200|18.51|0|200
C|UDN|20260126|13:02:56.335697|S|189|18.51|0|189
C|UDN|20260126|13:47:44.023898|S|200|18.51|0|200
C|UDN|20260126|14:43:38.966511|S|96|18.5|0|96
C|UDN|20260126|15:00:42.412666|S|110|18.51|0|110
C|UDN|20260126|15:09:31.930866|S|75|18.51|0|75
C|UDN|20260126|15:09:31.931675|S|100|18.51|0|100
C|UDN|20260126|15:12:37.235445|S|25|18.51|0|25
C|UDN|20260126|15:23:54.959376|S|200|18.51|0|200
C|UDN|20260126|15:39:41.173761|S|100|18.51|0|100
C|UDN|20260126|15:45:07.086144|S|100|18.51|0|100
C|UDN|20260126|15:45:07.086145|S|200|18.51|0|200
C|UDN|20260126|15:45:07.086145|S|1220|18.51|0|1220
C|UDN|20260126|15:45:17.322489|S|540|18.505|0|540
C|UDN|20260126|15:45:31.737910|S|38|18.51|0|38
C|UDN|20260126|15:47:33.013751|S|162|18.51|0|162
C|UDN|20260126|15:47:33.013752|S|200|18.51|0|200
C|UDN|20260126|15:49:50.081396|S|200|18.51|0|200
C|UDN|20260126|15:53:08.424420|S|200|18.51|0|200
C|UDN|20260126|15:53:08.424420|S|200|18.51|0|200
C|UDN|20260126|15:54:36.024431|S|1350|18.51|0|1350
C|UDN|20260126|15:55:30.404575|S|103|18.51|0|103
C|UDN|20260126|15:55:39.037233|S|97|18.51|0|97
C|UDN|20260126|15:57:42.330953|S|200|18.51|0|200
C|UDN|20260126|15:58:18.048783|S|200|18.51|0|200
C|UDN|20260126|15:58:18.048783|S|1100|18.51|0|1100
C|UDN|20260126|15:59:47.247808|S|200|18.51|0|200
C|UDN|20260126|15:59:50.177961|S|200|18.51|0|200
C|UDN|20260126|15:59:50.216536|S|400|18.505|0|400
C|UDN|20260126|15:59:55.000612|S|200|18.51|0|200
C|UDN|20260126|15:59:56.001052|S|200|18.51|0|200
C|UDN|20260126|15:59:56.780792|S|200|18.51|0|200
C|UDOW|20260126|09:30:02.082108|S|100|61.57|0|100
C|UDOW|20260126|09:30:52.738540|S|100|61.5|0|100
C|UDOW|20260126|09:30:55.394922|S|100|61.54|0|100
C|UDOW|20260126|09:31:05.741145|S|15|61.7|0|15
C|UDOW|20260126|09:42:09.906883|S|100|61.81|0|100
C|UDR|20260126|09:36:12.238407|S|100|37.58|0|100
C|UDR|20260126|09:41:00.154762|S|100|37.535|0|100
C|UDR|20260126|09:49:45.687716|S|100|37.39|0|100
C|UDR|20260126|09:51:45.769690|S|125|37.38|0|125
C|UDR|20260126|09:51:45.769771|S|125|37.38|0|125
C|UDR|20260126|09:58:23.596739|S|125|37.29|0|125
C|UDR|20260126|09:58:23.596961|S|75|37.29|0|75
C|UDR|20260126|10:02:47.397289|S|100|37.33|0|100
C|UDR|20260126|10:03:40.855311|S|100|37.3|0|100
C|UDR|20260126|10:07:31.348308|S|10|37.33|0|10
C|UDR|20260126|10:31:19.399006|S|100|37.12|0|100
C|UDR|20260126|10:31:40.869390|S|100|37.12|0|100
C|UDR|20260126|10:31:51.718656|S|100|37.11|0|100
C|UDR|20260126|10:33:08.450504|S|100|37.045|0|100
C|UDR|20260126|10:33:53.550211|S|100|37.055|0|100
C|UDR|20260126|10:34:34.474868|S|125|37.05|0|125
C|UDR|20260126|10:34:34.474974|S|75|37.05|0|75
C|UDR|20260126|10:37:16.484669|S|100|37.07|0|100
C|UDR|20260126|10:41:59.817159|S|100|36.95|0|100
C|UDR|20260126|10:43:00.016102|S|100|36.925|0|100
C|UDR|20260126|10:45:23.184531|S|100|36.9|0|100
C|UDR|20260126|10:45:23.184597|S|100|36.9|0|100
C|UDR|20260126|10:45:35.865901|S|100|36.91|0|100
C|UDR|20260126|10:47:41.792062|S|100|36.88|0|100
C|UDR|20260126|10:47:46.603417|S|41|36.88|0|41
C|UDR|20260126|10:47:46.603487|S|59|36.88|0|59
C|UDR|20260126|10:48:19.744352|S|8|36.85|0|8
C|UDR|20260126|10:48:29.634601|S|90|36.85|0|90
C|UDR|20260126|10:48:29.634697|S|10|36.85|0|10
C|UDR|20260126|10:48:47.083572|S|100|36.92|0|100
C|UDR|20260126|11:01:27.175608|S|1|36.86|0|1
C|UDR|20260126|11:01:27.177012|S|1|36.85|0|1
C|UDR|20260126|11:06:09.298686|S|100|36.8|0|100
C|UDR|20260126|11:06:11.157021|S|13|36.79|0|13
C|UDR|20260126|11:09:15.649435|S|90|36.845|0|90
C|UDR|20260126|11:09:15.649459|S|57|36.845|0|57
C|UDR|20260126|11:12:45.884963|S|100|36.91|0|100
C|UDR|20260126|11:12:48.402719|S|100|36.92|0|100
C|UDR|20260126|11:12:49.616821|S|100|37|0|100
C|UDR|20260126|11:12:49.618901|S|100|37|0|100
C|UDR|20260126|11:12:57.348129|S|100|37.01|0|100
C|UDR|20260126|11:15:02.103846|S|1|37.08|0|1
C|UDR|20260126|11:16:06.264344|S|100|37.14|0|100
C|UDR|20260126|11:17:53.977462|S|100|37.16|0|100
C|UDR|20260126|11:17:54.502591|S|1|37.13|0|1
C|UDR|20260126|11:17:54.547102|S|260|37.125|0|260
C|UDR|20260126|11:18:45.562939|S|7|37.12|0|7
C|UDR|20260126|11:20:00.982850|S|100|37.12|0|100
C|UDR|20260126|11:22:22.443362|S|41|37.15|0|41
C|UDR|20260126|11:28:59.937918|S|100|37.18|0|100
C|UDR|20260126|11:37:14.298296|S|100|37.1|0|100
C|UDR|20260126|11:38:22.328623|S|100|37.1|0|100
C|UDR|20260126|11:38:34.233905|S|100|37.1|0|100
C|UDR|20260126|11:38:44.207596|S|47|37.1|0|47
C|UDR|20260126|11:38:44.207632|S|53|37.1|0|53
C|UDR|20260126|11:43:55.564802|S|100|37.045|0|100
C|UDR|20260126|11:45:32.313002|S|100|37.025|0|100
C|UDR|20260126|11:59:25.693495|S|110|37.035|0|110
C|UDR|20260126|12:00:46.594886|S|125|37|0|125
C|UDR|20260126|12:00:46.594908|S|100|37|0|100
C|UDR|20260126|12:00:46.594908|S|45|37|0|45
C|UDR|20260126|12:00:46.594909|S|55|37|0|55
C|UDR|20260126|12:00:46.594911|S|103|37|0|103
C|UDR|20260126|12:00:46.594926|S|52|37|0|52
C|UDR|20260126|12:04:34.597282|S|100|37|0|100
C|UDR|20260126|12:16:42.444361|S|100|37|0|100
C|UDR|20260126|12:27:54.759046|S|100|37|0|100
C|UDR|20260126|13:07:20.250467|S|1|37.03|0|1
C|UDR|20260126|13:14:37.219949|S|100|37.095|0|100
C|UDR|20260126|13:14:37.220054|S|10|37.095|0|10
C|UDR|20260126|13:18:04.790322|S|110|37.095|0|110
C|UDR|20260126|13:19:48.654773|S|100|37.085|0|100
C|UDR|20260126|13:19:48.654954|S|102|37.085|0|102
C|UDR|20260126|13:19:48.820517|S|200|37.1|0|200
C|UDR|20260126|13:20:59.311913|S|50|37.09|0|50
C|UDR|20260126|13:50:01.124019|S|8|37.03|0|8
C|UDR|20260126|13:58:09.735732|S|100|36.99|0|100
C|UDR|20260126|13:59:23.044989|S|15|37|0|15
C|UDR|20260126|14:00:10.290857|S|7|36.99|0|7
C|UDR|20260126|14:01:54.278796|S|100|36.99|0|100
C|UDR|20260126|14:06:56.961385|S|100|37.05|0|100
C|UDR|20260126|14:15:54.945044|S|292|37|0|292
C|UDR|20260126|14:16:36.840260|S|120|36.985|0|120
C|UDR|20260126|14:27:58.190124|S|100|37.005|0|100
C|UDR|20260126|14:37:56.112791|S|5|36.94|0|5
C|UDR|20260126|14:40:56.203668|S|5|36.925|0|5
C|UDR|20260126|14:55:26.433876|S|76|37.045|0|76
C|UDR|20260126|15:04:04.420301|S|125|37.045|0|125
C|UDR|20260126|15:04:04.420346|S|130|37.05|0|130
C|UDR|20260126|15:05:09.979850|S|9|37.04|0|9
C|UDR|20260126|15:13:50.003298|S|19|37.04|0|19
C|UDR|20260126|15:13:55.182336|S|1|37.03|0|1
C|UDR|20260126|15:14:06.430387|S|1|37.03|0|1
C|UDR|20260126|15:19:00.958722|S|1|37|0|1
C|UDR|20260126|15:23:22.457763|S|300|37.05|0|300
C|UDR|20260126|15:27:08.318276|S|1|37.06|0|1
C|UDR|20260126|15:30:19.549089|S|1|37.08|0|1
C|UDR|20260126|15:32:57.417936|S|1|37.08|0|1
C|UDR|20260126|15:34:02.335741|S|1|37.09|0|1
C|UDR|20260126|15:34:35.536301|S|98|37.105|0|98
C|UDR|20260126|15:34:36.006510|S|100|37.1|0|100
C|UDR|20260126|15:35:34.724167|S|1|37.11|0|1
C|UDR|20260126|15:35:34.733993|S|170|37.115|0|170
C|UDR|20260126|15:35:34.733994|S|6|37.12|0|6
C|UDR|20260126|15:37:02.858818|S|1|37.12|0|1
C|UDR|20260126|15:38:01.868469|S|1|37.105|0|1
C|UDR|20260126|15:38:53.558130|S|100|37.1|0|100
C|UDR|20260126|15:39:00.489098|S|1|37.11|0|1
C|UDR|20260126|15:39:36.418323|S|101|37.095|0|101
C|UDR|20260126|15:39:37.460673|S|6|37.09|0|6
C|UDR|20260126|15:39:37.460673|S|20|37.09|0|20
C|UDR|20260126|15:39:42.931912|S|8|37.08|0|8
C|UDR|20260126|15:41:16.707502|S|1|37.04|0|1
C|UDR|20260126|15:41:56.879073|S|6|37.04|0|6
C|UDR|20260126|15:42:20.315853|S|180|37.045|0|180
C|UDR|20260126|15:42:49.894574|S|100|37.055|0|100
C|UDR|20260126|15:43:24.911437|S|2|37.06|0|2
C|UDR|20260126|15:43:33.387440|S|1|37.07|0|1
C|UDR|20260126|15:45:21.620450|S|100|37.11|0|100
C|UDR|20260126|15:45:49.668664|S|15|37.12|0|15
C|UDR|20260126|15:46:27.874287|S|100|37.105|0|100
C|UDR|20260126|15:46:34.500148|S|100|37.09|0|100
C|UDR|20260126|15:47:46.815691|S|1|37.07|0|1
C|UDR|20260126|15:48:13.152861|S|1|37.07|0|1
C|UDR|20260126|15:48:21.097030|S|4|37.07|0|4
C|UDR|20260126|15:48:40.527042|S|1|37.08|0|1
C|UDR|20260126|15:48:48.845600|S|1|37.08|0|1
C|UDR|20260126|15:48:56.848472|S|26|37.09|0|26
C|UDR|20260126|15:48:58.880690|S|15|37.09|0|15
C|UDR|20260126|15:49:57.933752|S|1|37.1|0|1
C|UDR|20260126|15:50:01.066068|S|190|37.07|0|190
C|UDR|20260126|15:50:01.123872|S|98|37.07|0|98
C|UDR|20260126|15:50:20.259973|S|17|37.045|0|17
C|UDR|20260126|15:50:20.260067|S|125|37.045|0|125
C|UDR|20260126|15:50:20.260096|S|10|37.045|0|10
C|UDR|20260126|15:50:20.260128|S|125|37.045|0|125
C|UDR|20260126|15:50:20.260349|S|125|37.045|0|125
C|UDR|20260126|15:50:20.260685|S|68|37.045|0|68
C|UDR|20260126|15:50:20.269539|S|470|37.045|0|470
C|UDR|20260126|15:50:20.269540|S|130|37.05|0|130
C|UDR|20260126|15:50:20.269560|S|60|37.05|0|60
C|UDR|20260126|15:50:21.344894|S|21|37.06|0|21
C|UDR|20260126|15:50:53.317399|S|6|37.06|0|6
C|UDR|20260126|15:51:03.664033|S|100|37.06|0|100
C|UDR|20260126|15:51:35.742968|S|100|37.06|0|100
C|UDR|20260126|15:51:51.131137|S|6|37.07|0|6
C|UDR|20260126|15:52:17.717232|S|102|37.065|0|102
C|UDR|20260126|15:52:33.898840|S|190|37.05|0|190
C|UDR|20260126|15:52:58.429065|S|55|37.02|0|55
C|UDR|20260126|15:53:13.365045|S|64|37.02|0|64
C|UDR|20260126|15:53:13.365045|S|1|37.02|0|1
C|UDR|20260126|15:53:13.658198|S|100|37.02|0|100
C|UDR|20260126|15:53:13.872823|S|100|37.02|0|100
C|UDR|20260126|15:53:30.022913|S|100|37.01|0|100
C|UDR|20260126|15:54:04.300489|S|100|37.02|0|100
C|UDR|20260126|15:54:04.300712|S|100|37.02|0|100
C|UDR|20260126|15:54:04.314051|S|100|37.02|0|100
C|UDR|20260126|15:54:15.195289|S|190|37.005|0|190
C|UDR|20260126|15:54:25.437706|S|31|37.02|0|31
C|UDR|20260126|15:54:40.026557|S|100|37.02|0|100
C|UDR|20260126|15:54:40.036484|S|5|37.02|0|5
C|UDR|20260126|15:54:45.515009|S|1|37.02|0|1
C|UDR|20260126|15:54:51.315200|S|100|37.03|0|100
C|UDR|20260126|15:54:51.315462|S|100|37.03|0|100
C|UDR|20260126|15:55:02.003932|S|125|37.025|0|125
C|UDR|20260126|15:55:02.004025|S|125|37.025|0|125
C|UDR|20260126|15:55:02.004146|S|125|37.025|0|125
C|UDR|20260126|15:55:02.004267|S|115|37.025|0|115
C|UDR|20260126|15:55:08.593247|S|1|37.03|0|1
C|UDR|20260126|15:55:19.472481|S|1|37.04|0|1
C|UDR|20260126|15:55:23.682285|S|3|37.05|0|3
C|UDR|20260126|15:55:44.930988|S|1|37.05|0|1
C|UDR|20260126|15:55:52.470594|S|1|37.05|0|1
C|UDR|20260126|15:56:08.092329|S|1|37.06|0|1
C|UDR|20260126|15:56:18.111329|S|100|37.06|0|100
C|UDR|20260126|15:56:52.706695|S|48|37.035|0|48
C|UDR|20260126|15:56:53.256580|S|3|37.04|0|3
C|UDR|20260126|15:57:21.338747|S|1|37.03|0|1
C|UDR|20260126|15:57:21.806326|S|1|37.03|0|1
C|UDR|20260126|15:57:32.530840|S|3|37.03|0|3
C|UDR|20260126|15:57:32.536160|S|15|37.02|0|15
C|UDR|20260126|15:57:35.445909|S|1|37.03|0|1
C|UDR|20260126|15:57:49.518708|S|100|37.03|0|100
C|UDR|20260126|15:57:49.518708|S|1|37.03|0|1
C|UDR|20260126|15:57:49.519364|S|100|37.03|0|100
C|UDR|20260126|15:58:19.597734|S|1|37.03|0|1
C|UDR|20260126|15:58:19.597734|S|1|37.03|0|1
C|UDR|20260126|15:58:19.597734|S|71|37.03|0|71
C|UDR|20260126|15:58:21.322127|S|100|37.03|0|100
C|UDR|20260126|15:58:24.478802|S|6|37.03|0|6
C|UDR|20260126|15:58:24.502547|S|94|37.03|0|94
C|UDR|20260126|15:58:24.833315|S|100|37.025|0|100
C|UDR|20260126|15:58:24.902184|S|100|37.03|0|100
C|UDR|20260126|15:58:24.902497|S|54|37.03|0|54
C|UDR|20260126|15:58:25.046145|S|46|37.03|0|46
C|UDR|20260126|15:58:25.046145|S|8|37.03|0|8
C|UDR|20260126|15:58:25.049275|S|46|37.03|0|46
C|UDR|20260126|15:58:25.049275|S|46|37.03|0|46
C|UDR|20260126|15:58:25.128955|S|54|37.03|0|54
C|UDR|20260126|15:58:25.904419|S|46|37.03|0|46
C|UDR|20260126|15:58:25.904419|S|54|37.03|0|54
C|UDR|20260126|15:58:29.293848|S|81|37.03|0|81
C|UDR|20260126|15:58:29.293848|S|15|37.03|0|15
C|UDR|20260126|15:58:31.103325|S|200|37.025|0|200
C|UDR|20260126|15:58:33.518295|S|100|37.025|0|100
C|UDR|20260126|15:58:36.624342|S|100|37.025|0|100
C|UDR|20260126|15:58:52.057105|S|100|37.03|0|100
C|UDR|20260126|15:58:52.059025|S|13|37.03|0|13
C|UDR|20260126|15:58:52.059025|S|15|37.03|0|15
C|UDR|20260126|15:58:52.059025|S|16|37.03|0|16
C|UDR|20260126|15:58:52.059026|S|16|37.03|0|16
C|UDR|20260126|15:58:52.059026|S|40|37.03|0|40
C|UDR|20260126|15:59:00.013295|S|100|37.03|0|100
C|UDR|20260126|15:59:00.125312|S|100|37.03|0|100
C|UDR|20260126|15:59:00.199916|S|100|37.03|0|100
C|UDR|20260126|15:59:01.464982|S|100|37.025|0|100
C|UDR|20260126|15:59:14.998741|S|100|37.025|0|100
C|UDR|20260126|15:59:20.609779|S|100|37.02|0|100
C|UDR|20260126|15:59:23.013658|S|100|37.02|0|100
C|UDR|20260126|15:59:26.086197|S|200|37.02|0|200
C|UDR|20260126|15:59:28.528410|S|100|37.02|0|100
C|UDR|20260126|15:59:30.094662|S|100|37.01|0|100
C|UDR|20260126|15:59:30.596267|S|100|37.02|0|100
C|UDR|20260126|15:59:30.827252|S|100|37.01|0|100
C|UDR|20260126|15:59:32.031095|S|100|37.02|0|100
C|UDR|20260126|15:59:32.034000|S|100|37.02|0|100
C|UDR|20260126|15:59:32.034666|S|100|37.02|0|100
C|UDR|20260126|15:59:32.037559|S|100|37.02|0|100
C|UDR|20260126|15:59:32.053972|S|100|37.02|0|100
C|UDR|20260126|15:59:32.917044|S|38|37.02|0|38
C|UDR|20260126|15:59:33.018653|S|100|37.02|0|100
C|UDR|20260126|15:59:33.102421|S|100|37.02|0|100
C|UDR|20260126|15:59:36.938854|S|100|37.02|0|100
C|UDR|20260126|15:59:40.372990|S|100|37.025|0|100
C|UDR|20260126|15:59:40.373275|S|100|37.025|0|100
C|UDR|20260126|15:59:41.755332|S|100|37.025|0|100
C|UDR|20260126|15:59:42.434954|S|100|37.025|0|100
C|UDR|20260126|15:59:43.352420|S|100|37.025|0|100
C|UDR|20260126|15:59:43.512555|S|100|37.025|0|100
C|UDR|20260126|15:59:44.535287|S|100|37.025|0|100
C|UDR|20260126|15:59:44.551717|S|100|37.025|0|100
C|UDR|20260126|15:59:44.652300|S|52|37.025|0|52
C|UDR|20260126|15:59:45.674449|S|54|37.025|0|54
C|UDR|20260126|15:59:46.489927|S|54|37.025|0|54
C|UDR|20260126|15:59:47.221746|S|46|37.025|0|46
C|UDR|20260126|15:59:48.685045|S|4|37.025|0|4
C|UDR|20260126|15:59:48.769739|S|32|37.025|0|32
C|UDR|20260126|15:59:48.861931|S|10|37.025|0|10
C|UDR|20260126|15:59:49.298710|S|84|37.025|0|84
C|UDR|20260126|15:59:49.601426|S|100|37.02|0|100
C|UDR|20260126|15:59:49.635383|S|62|37.015|0|62
C|UDR|20260126|15:59:49.646506|S|52|37.015|0|52
C|UDR|20260126|15:59:49.983997|S|86|37.015|0|86
C|UDR|20260126|15:59:49.983998|S|14|37.02|0|14
C|UDR|20260126|15:59:50.000837|S|12|37.015|0|12
C|UDR|20260126|15:59:50.000869|S|4|37.015|0|4
C|UDR|20260126|15:59:50.004850|S|86|37.015|0|86
C|UDR|20260126|15:59:50.005062|S|86|37.015|0|86
C|UDR|20260126|15:59:50.005327|S|86|37.015|0|86
C|UDR|20260126|15:59:50.008169|S|86|37.015|0|86
C|UDR|20260126|15:59:50.241650|S|2|37.015|0|2
C|UDR|20260126|15:59:50.258051|S|1|37.015|0|1
C|UDR|20260126|15:59:50.401574|S|54|37.015|0|54
C|UDR|20260126|15:59:50.401638|S|83|37.015|0|83
C|UDR|20260126|15:59:50.602098|S|86|37.015|0|86
C|UDR|20260126|15:59:50.602156|S|125|37.015|0|125
C|UDR|20260126|15:59:50.602223|S|125|37.015|0|125
C|UDR|20260126|15:59:50.602285|S|125|37.015|0|125
C|UDR|20260126|15:59:50.602347|S|39|37.015|0|39
C|UDR|20260126|15:59:50.619531|S|86|37.015|0|86
C|UDR|20260126|15:59:50.628961|S|65|37.015|0|65
C|UDR|20260126|15:59:50.876307|S|86|37.015|0|86
C|UDR|20260126|15:59:50.876685|S|125|37.015|0|125
C|UDR|20260126|15:59:50.876763|S|125|37.015|0|125
C|UDR|20260126|15:59:50.876829|S|13|37.015|0|13
C|UDR|20260126|15:59:50.922151|S|48|37.015|0|48
C|UDR|20260126|15:59:50.970366|S|1|37.015|0|1
C|UDR|20260126|15:59:51.045348|S|48|37.015|0|48
C|UDR|20260126|15:59:51.140063|S|48|37.015|0|48
C|UDR|20260126|15:59:51.261912|S|4|37.015|0|4
C|UDR|20260126|15:59:52.239244|S|76|37.015|0|76
C|UDR|20260126|15:59:52.307369|S|39|37.015|0|39
C|UDR|20260126|15:59:52.347328|S|100|37.015|0|100
C|UDR|20260126|15:59:53.518343|S|103|37.005|0|103
C|UDR|20260126|15:59:53.663255|S|3|37.005|0|3
C|UDR|20260126|15:59:53.872609|S|94|37.005|0|94
C|UDR|20260126|15:59:53.872609|S|6|37|0|6
C|UDR|20260126|15:59:54.126982|S|94|37.005|0|94
C|UDR|20260126|15:59:54.931005|S|73|37.005|0|73
C|UDR|20260126|15:59:55.916341|S|19|37.005|0|19
C|UDR|20260126|15:59:58.520991|S|47|37.01|0|47
C|UDR|20260126|15:59:58.868528|S|53|37.01|0|53
C|UDR|20260126|15:59:58.868528|S|47|37.01|0|47
C|UDR|20260126|15:59:58.869355|S|53|37.01|0|53
C|UDR|20260126|15:59:58.869355|S|47|37.01|0|47
C|UE|20260126|10:05:17.524490|S|129|19.165|0|129
C|UE|20260126|10:05:25.447603|S|25|19.15|0|25
C|UE|20260126|10:05:25.447603|S|100|19.15|0|100
C|UE|20260126|11:03:32.315097|S|63|19.01|0|63
C|UE|20260126|11:03:32.315176|S|37|19.01|0|37
C|UE|20260126|11:11:09.642255|S|63|18.95|0|63
C|UE|20260126|11:11:09.642357|S|37|18.95|0|37
C|UE|20260126|13:04:09.485654|S|63|18.94|0|63
C|UE|20260126|13:52:49.551086|S|1|18.95|0|1
C|UE|20260126|13:57:02.329087|S|1|18.94|0|1
C|UE|20260126|15:50:00.765209|S|95|18.955|0|95
C|UE|20260126|15:50:00.765481|S|300|18.955|0|300
C|UE|20260126|15:50:34.388465|S|190|18.93|0|190
C|UE|20260126|15:54:11.487165|S|1|18.9|0|1
C|UE|20260126|15:56:40.304917|S|1|18.9|0|1
C|UE|20260126|15:56:40.304917|S|1|18.9|0|1
C|UE|20260126|15:56:40.304917|S|4|18.9|0|4
C|UE|20260126|15:56:40.304917|S|200|18.905|0|200
C|UE|20260126|15:56:40.304917|S|3|18.9|0|3
C|UE|20260126|15:56:40.304919|S|129|18.9|0|129
C|UE|20260126|15:56:40.304919|S|62|18.9|0|62
C|UE|20260126|15:56:40.505381|S|63|18.93|0|63
C|UE|20260126|15:58:24.411125|S|6|18.945|0|6
C|UE|20260126|15:59:00.474563|S|29|18.95|0|29
C|UE|20260126|15:59:14.753935|S|100|18.94|0|100
C|UE|20260126|15:59:21.244260|S|100|18.94|0|100
C|UE|20260126|15:59:41.748629|S|62|18.95|0|62
C|UEC|20260126|09:30:05.747138|S|470|19.19|0|470
C|UEC|20260126|09:30:06.193243|S|200|19.15|0|200
C|UEC|20260126|09:30:10.091063|S|150|19.05|0|150
C|UEC|20260126|09:30:10.091195|S|50|19.05|0|50
C|UEC|20260126|09:30:10.692053|S|150|19.09|0|150
C|UEC|20260126|09:30:10.692126|S|50|19.09|0|50
C|UEC|20260126|09:30:34.281321|S|150|19.085|0|150
C|UEC|20260126|09:30:34.281390|S|50|19.085|0|50
C|UEC|20260126|09:30:50.673157|S|150|19.14|0|150
C|UEC|20260126|09:30:50.673232|S|50|19.14|0|50
C|UEC|20260126|09:31:02.677541|S|100|19.35|0|100
C|UEC|20260126|09:31:02.755944|S|150|19.28|0|150
C|UEC|20260126|09:31:02.756013|S|50|19.28|0|50
C|UEC|20260126|09:31:27.984388|S|450|19.3|0|450
C|UEC|20260126|09:31:39.736574|S|100|19.15|0|100
C|UEC|20260126|09:32:14.726804|S|98|19.3|0|98
C|UEC|20260126|09:32:39.594031|S|100|19.26|0|100
C|UEC|20260126|09:32:39.594032|S|21|19.26|0|21
C|UEC|20260126|09:32:39.594038|S|32|19.26|0|32
C|UEC|20260126|09:33:05.137669|S|200|19.42|0|200
C|UEC|20260126|09:33:05.202681|S|1|19.44|0|1
C|UEC|20260126|09:33:07.161382|E|95|19.41|0|95
C|UEC|20260126|09:33:07.161756|E|105|19.41|0|105
C|UEC|20260126|09:33:07.162230|E|105|19.41|0|105
C|UEC|20260126|09:33:07.185273|S|109|19.41|0|109
C|UEC|20260126|09:33:07.185273|S|95|19.41|0|95
C|UEC|20260126|09:33:15.834862|S|94|19.29|0|94
C|UEC|20260126|09:33:15.834862|S|54|19.29|0|54
C|UEC|20260126|09:33:15.834880|S|6|19.29|0|6
C|UEC|20260126|09:33:15.839143|S|2|19.3|0|2
C|UEC|20260126|09:33:37.266533|S|100|19.3|0|100
C|UEC|20260126|09:33:37.266533|S|52|19.3|0|52
C|UEC|20260126|09:34:10.498217|S|300|19.35|0|300
C|UEC|20260126|09:34:10.498226|S|164|19.35|0|164
C|UEC|20260126|09:35:03.346958|S|100|19.625|0|100
C|UEC|20260126|09:36:15.003092|S|52|19.8|0|52
C|UEC|20260126|09:36:23.358448|S|138|19.8|0|138
C|UEC|20260126|09:36:23.878277|S|77|19.77|0|77
C|UEC|20260126|09:36:38.349003|S|66|19.74|0|66
C|UEC|20260126|09:36:38.349003|S|100|19.74|0|100
C|UEC|20260126|09:36:38.349246|S|379|19.74|0|379
C|UEC|20260126|09:36:38.352987|S|496|19.75|0|496
C|UEC|20260126|09:36:38.362268|S|9|19.75|0|9
C|UEC|20260126|09:36:47.785532|S|150|19.685|0|150
C|UEC|20260126|09:37:56.272259|S|3|19.79|0|3
C|UEC|20260126|09:38:20.867805|S|1|19.78|0|1
C|UEC|20260126|09:38:20.867806|S|430|19.78|0|430
C|UEC|20260126|09:38:35.743233|S|248|19.76|0|248
C|UEC|20260126|09:38:35.743241|S|52|19.76|0|52
C|UEC|20260126|09:38:35.743263|S|170|19.76|0|170
C|UEC|20260126|09:38:55.213218|S|100|19.74|0|100
C|UEC|20260126|09:39:49.428589|S|2|19.75|0|2
C|UEC|20260126|09:39:51.753611|S|200|19.715|0|200
C|UEC|20260126|09:39:51.753611|S|467|19.7|0|467
C|UEC|20260126|09:40:05.001669|S|200|19.69|0|200
C|UEC|20260126|09:40:05.001707|S|200|19.69|0|200
C|UEC|20260126|09:40:05.001760|S|79|19.69|0|79
C|UEC|20260126|09:40:32.185455|S|2|19.67|0|2
C|UEC|20260126|09:40:32.185455|S|100|19.67|0|100
C|UEC|20260126|09:40:32.185519|S|2|19.67|0|2
C|UEC|20260126|09:40:32.185519|S|100|19.67|0|100
C|UEC|20260126|09:40:32.185527|S|2|19.67|0|2
C|UEC|20260126|09:40:32.185527|S|100|19.67|0|100
C|UEC|20260126|09:40:32.185580|S|92|19.67|0|92
C|UEC|20260126|09:40:32.185580|S|10|19.67|0|10
C|UEC|20260126|09:40:32.185599|S|87|19.67|0|87
C|UEC|20260126|09:41:48.448049|S|150|19.78|0|150
C|UEC|20260126|09:42:24.626533|S|116|19.8|0|116
C|UEC|20260126|09:42:24.627086|S|176|19.8|0|176
C|UEC|20260126|09:42:24.627086|S|84|19.8|0|84
C|UEC|20260126|09:42:24.627094|S|24|19.8|0|24
C|UEC|20260126|09:42:24.627103|S|24|19.8|0|24
C|UEC|20260126|09:42:24.627145|S|38|19.8|0|38
C|UEC|20260126|09:43:19.991330|S|100|19.9|0|100
C|UEC|20260126|09:43:38.080177|S|1|19.89|0|1
C|UEC|20260126|09:43:38.083075|S|1|19.9|0|1
C|UEC|20260126|09:43:38.083075|S|3|19.89|0|3
C|UEC|20260126|09:43:38.093009|S|3|19.89|0|3
C|UEC|20260126|09:45:34.343157|S|300|19.77|0|300
C|UEC|20260126|09:45:34.343173|S|189|19.77|0|189
C|UEC|20260126|09:47:24.116586|S|100|19.83|0|100
C|UEC|20260126|09:47:49.295755|S|3|19.84|0|3
C|UEC|20260126|09:47:49.295776|S|97|19.84|0|97
C|UEC|20260126|09:49:56.466456|S|26|19.81|0|26
C|UEC|20260126|09:49:56.466487|S|74|19.81|0|74
C|UEC|20260126|09:50:51.723580|S|17|19.795|0|17
C|UEC|20260126|09:50:51.745044|S|3|19.75|0|3
C|UEC|20260126|09:50:51.745969|S|16|19.76|0|16
C|UEC|20260126|09:57:55.191845|S|100|19.575|0|100
C|UEC|20260126|09:58:06.796867|S|1|19.53|0|1
C|UEC|20260126|09:58:06.797428|S|1|19.53|0|1
C|UEC|20260126|09:58:55.420415|S|100|19.57|0|100
C|UEC|20260126|10:00:01.832349|S|100|19.45|0|100
C|UEC|20260126|10:00:03.847540|S|100|19.445|0|100
C|UEC|20260126|10:04:09.476011|S|1|19.33|0|1
C|UEC|20260126|10:04:09.476086|S|199|19.33|0|199
C|UEC|20260126|10:06:51.701961|S|100|19.41|0|100
C|UEC|20260126|10:06:57.159541|S|515|19.42|0|515
C|UEC|20260126|10:07:02.357751|S|2|19.4|0|2
C|UEC|20260126|10:07:43.053633|S|100|19.42|0|100
C|UEC|20260126|10:13:51.261805|S|499|19.08|0|499
C|UEC|20260126|10:17:42.769146|S|1|19.06|0|1
C|UEC|20260126|10:17:46.561038|S|439|19.05|0|439
C|UEC|20260126|10:17:46.561139|S|56|19.05|0|56
C|UEC|20260126|10:18:14.351754|S|373|19.03|0|373
C|UEC|20260126|10:18:14.351766|S|108|19.03|0|108
C|UEC|20260126|10:22:22.212730|S|2|18.89|0|2
C|UEC|20260126|10:22:22.254134|S|2|18.84|0|2
C|UEC|20260126|10:22:22.277267|S|8|18.835|0|8
C|UEC|20260126|10:22:22.283228|S|2|18.83|0|2
C|UEC|20260126|10:31:39.023063|S|100|18.97|0|100
C|UEC|20260126|10:35:33.814117|S|100|18.965|0|100
C|UEC|20260126|10:37:22.363098|S|100|18.895|0|100
C|UEC|20260126|10:37:22.363158|S|100|18.895|0|100
C|UEC|20260126|10:37:22.400530|S|100|18.89|0|100
C|UEC|20260126|10:39:51.230092|S|42|18.74|0|42
C|UEC|20260126|10:43:31.693774|S|7|18.51|0|7
C|UEC|20260126|10:43:46.533298|S|100|18.56|0|100
C|UEC|20260126|10:47:23.488985|S|10|18.77|0|10
C|UEC|20260126|10:47:23.489054|S|150|18.77|0|150
C|UEC|20260126|10:47:23.489070|S|5|18.77|0|5
C|UEC|20260126|10:47:23.489133|S|2|18.77|0|2
C|UEC|20260126|10:47:23.489190|S|1|18.77|0|1
C|UEC|20260126|10:47:23.489247|S|1|18.77|0|1
C|UEC|20260126|10:52:02.929341|S|100|18.86|0|100
C|UEC|20260126|10:52:02.929531|S|100|18.86|0|100
C|UEC|20260126|10:52:02.929532|S|22|18.86|0|22
C|UEC|20260126|10:54:20.446206|S|150|18.815|0|150
C|UEC|20260126|10:58:09.257425|S|28|18.67|0|28
C|UEC|20260126|11:06:40.809500|S|100|18.695|0|100
C|UEC|20260126|11:13:53.647409|E|1|18.68|0|1
C|UEC|20260126|11:13:53.711765|S|2|18.68|0|2
C|UEC|20260126|11:21:32.924290|S|100|18.665|0|100
C|UEC|20260126|11:24:14.040307|S|100|18.585|0|100
C|UEC|20260126|11:24:14.040368|S|100|18.585|0|100
C|UEC|20260126|11:34:11.087905|S|200|18.505|0|200
C|UEC|20260126|11:57:37.622451|S|1|18.94|0|1
C|UEC|20260126|11:59:48.830122|S|100|18.835|0|100
C|UEC|20260126|12:04:03.878658|S|100|18.855|0|100
C|UEC|20260126|12:05:15.073103|S|2|18.87|0|2
C|UEC|20260126|12:14:33.866480|S|5|18.95|0|5
C|UEC|20260126|12:19:14.484134|S|100|18.995|0|100
C|UEC|20260126|14:19:21.662461|S|100|18.485|0|100
C|UEC|20260126|14:19:28.802533|S|100|18.485|0|100
C|UEC|20260126|14:35:58.195189|S|1|18.4|0|1
C|UEC|20260126|15:00:02.278794|S|100|18.09|0|100
C|UEC|20260126|15:00:02.278794|S|100|18.09|0|100
C|UEC|20260126|15:00:03.156833|S|142|18.095|0|142
C|UEC|20260126|15:01:01.155152|S|3|18.1|0|3
C|UEC|20260126|15:08:27.560606|S|10|18.18|0|10
C|UEC|20260126|15:09:26.659593|S|100|18.195|0|100
C|UEC|20260126|15:09:26.660552|S|100|18.195|0|100
C|UEC|20260126|15:09:29.405488|S|2|18.215|0|2
C|UEC|20260126|15:10:23.695105|S|100|18.17|0|100
C|UEC|20260126|15:11:28.464845|S|500|18.16|0|500
C|UEC|20260126|15:12:18.600382|S|20|18.14|0|20
C|UEC|20260126|15:16:51.596600|S|100|18.165|0|100
C|UEC|20260126|15:20:10.456329|S|100|18.215|0|100
C|UEC|20260126|15:21:06.243540|S|100|18.19|0|100
C|UEC|20260126|15:25:59.147420|S|2|18.25|0|2
C|UEC|20260126|15:30:35.406070|S|100|18.245|0|100
C|UEC|20260126|15:30:35.406161|S|100|18.245|0|100
C|UEC|20260126|15:31:03.113131|S|100|18.22|0|100
C|UEC|20260126|15:31:17.588540|S|100|18.235|0|100
C|UEC|20260126|15:31:17.588557|S|100|18.235|0|100
C|UEC|20260126|15:31:21.552904|S|100|18.235|0|100
C|UEC|20260126|15:32:17.606587|S|100|18.215|0|100
C|UEC|20260126|15:32:30.068978|S|100|18.22|0|100
C|UEC|20260126|15:32:47.312115|S|5|18.2|0|5
C|UEC|20260126|15:32:55.891087|S|100|18.215|0|100
C|UEC|20260126|15:33:45.880720|S|100|18.23|0|100
C|UEC|20260126|15:35:07.168631|S|100|18.2|0|100
C|UEC|20260126|15:35:11.111721|S|1|18.2|0|1
C|UEC|20260126|15:35:33.004495|S|100|18.22|0|100
C|UEC|20260126|15:35:58.650753|S|6|18.24|0|6
C|UEC|20260126|15:38:33.359223|S|100|18.26|0|100
C|UEC|20260126|15:39:34.619627|S|72|18.325|0|72
C|UEC|20260126|15:39:56.091539|S|100|18.32|0|100
C|UEC|20260126|15:40:08.886185|S|18|18.36|0|18
C|UEC|20260126|15:40:43.072103|S|3|18.325|0|3
C|UEC|20260126|15:40:51.096914|S|100|18.34|0|100
C|UEC|20260126|15:42:22.804599|S|100|18.33|0|100
C|UEC|20260126|15:42:24.579515|S|100|18.33|0|100
C|UEC|20260126|15:44:49.805412|S|100|18.355|0|100
C|UEC|20260126|15:44:57.101041|S|60|18.36|0|60
C|UEC|20260126|15:45:27.349109|S|40|18.37|0|40
C|UEC|20260126|15:45:49.668684|S|6|18.36|0|6
C|UEC|20260126|15:46:00.421320|S|100|18.34|0|100
C|UEC|20260126|15:46:27.712808|S|1|18.34|0|1
C|UEC|20260126|15:46:53.026037|S|93|18.34|0|93
C|UEC|20260126|15:47:24.066619|S|50|18.34|0|50
C|UEC|20260126|15:48:56.339868|S|8|18.365|0|8
C|UEC|20260126|15:49:46.128007|S|39|18.395|0|39
C|UEC|20260126|15:49:59.100151|S|100|18.375|0|100
C|UEC|20260126|15:49:59.100168|S|100|18.375|0|100
C|UEC|20260126|15:50:03.326030|S|100|18.39|0|100
C|UEC|20260126|15:50:03.423830|S|100|18.39|0|100
C|UEC|20260126|15:50:03.881769|S|24|18.39|0|24
C|UEC|20260126|15:50:07.151408|S|100|18.39|0|100
C|UEC|20260126|15:50:10.248178|S|23|18.38|0|23
C|UEC|20260126|15:50:10.264498|S|100|18.375|0|100
C|UEC|20260126|15:50:21.872707|S|100|18.38|0|100
C|UEC|20260126|15:50:38.238417|S|90|18.395|0|90
C|UEC|20260126|15:50:38.238483|S|110|18.395|0|110
C|UEC|20260126|15:50:50.117105|S|100|18.39|0|100
C|UEC|20260126|15:50:51.120133|S|100|18.39|0|100
C|UEC|20260126|15:50:52.040334|S|100|18.39|0|100
C|UEC|20260126|15:50:56.465964|S|100|18.375|0|100
C|UEC|20260126|15:50:56.465981|S|100|18.375|0|100
C|UEC|20260126|15:50:56.469766|S|100|18.38|0|100
C|UEC|20260126|15:52:18.275279|S|100|18.415|0|100
C|UEC|20260126|15:52:56.023434|S|87|18.43|0|87
C|UEC|20260126|15:52:56.036339|S|100|18.43|0|100
C|UEC|20260126|15:52:59.306563|S|100|18.42|0|100
C|UEC|20260126|15:53:06.253960|S|3|18.405|0|3
C|UEC|20260126|15:53:20.018213|S|17|18.43|0|17
C|UEC|20260126|15:54:14.296857|S|100|18.45|0|100
C|UEC|20260126|15:54:21.142769|S|1|18.45|0|1
C|UEC|20260126|15:54:21.142769|S|65|18.45|0|65
C|UEC|20260126|15:54:40.881542|S|100|18.445|0|100
C|UEC|20260126|15:54:54.028286|S|60|18.46|0|60
C|UEC|20260126|15:55:20.995407|S|26|18.43|0|26
C|UEC|20260126|15:55:24.977590|S|100|18.435|0|100
C|UEC|20260126|15:55:34.936165|S|126|18.445|0|126
C|UEC|20260126|15:55:34.936225|S|74|18.445|0|74
C|UEC|20260126|15:55:50.976805|S|30|18.45|0|30
C|UEC|20260126|15:55:50.976805|S|70|18.45|0|70
C|UEC|20260126|15:56:00.976915|S|2|18.45|0|2
C|UEC|20260126|15:56:00.976915|S|98|18.45|0|98
C|UEC|20260126|15:56:05.490931|S|100|18.44|0|100
C|UEC|20260126|15:56:06.977139|S|100|18.44|0|100
C|UEC|20260126|15:56:24.046816|S|100|18.39|0|100
C|UEC|20260126|15:56:51.291298|S|100|18.395|0|100
C|UEC|20260126|15:56:53.979802|S|12|18.395|0|12
C|UEC|20260126|15:56:54.823874|S|12|18.4|0|12
C|UEC|20260126|15:57:11.899799|S|100|18.38|0|100
C|UEC|20260126|15:57:11.944265|S|21|18.38|0|21
C|UEC|20260126|15:57:45.092324|S|13|18.39|0|13
C|UEC|20260126|15:57:50.552887|S|68|18.39|0|68
C|UEC|20260126|15:58:07.862130|S|100|18.38|0|100
C|UEC|20260126|15:58:07.879759|S|9|18.38|0|9
C|UEC|20260126|15:58:12.143060|S|68|18.38|0|68
C|UEC|20260126|15:58:12.143061|S|32|18.38|0|32
C|UEC|20260126|15:58:30.059023|S|56|18.39|0|56
C|UEC|20260126|15:58:32.053764|S|100|18.39|0|100
C|UEC|20260126|15:58:44.066263|S|94|18.4|0|94
C|UEC|20260126|15:58:48.029329|S|18|18.4|0|18
C|UEC|20260126|15:59:06.281217|S|100|18.38|0|100
C|UEC|20260126|15:59:06.296624|S|9|18.38|0|9
C|UEC|20260126|15:59:10.554845|S|87|18.375|0|87
C|UEC|20260126|15:59:11.741740|S|73|18.37|0|73
C|UEC|20260126|15:59:14.071875|S|27|18.37|0|27
C|UEC|20260126|15:59:20.140124|S|100|18.36|0|100
C|UEC|20260126|15:59:24.057015|S|100|18.36|0|100
C|UEC|20260126|15:59:24.081064|S|100|18.36|0|100
C|UEC|20260126|15:59:24.865057|S|100|18.355|0|100
C|UEC|20260126|15:59:24.929100|S|100|18.35|0|100
C|UEC|20260126|15:59:30.097681|S|100|18.335|0|100
C|UEC|20260126|15:59:30.107413|S|78|18.335|0|78
C|UEC|20260126|15:59:30.334375|S|100|18.33|0|100
C|UEC|20260126|15:59:30.844443|S|100|18.33|0|100
C|UEC|20260126|15:59:30.865226|S|100|18.33|0|100
C|UEC|20260126|15:59:30.977855|S|100|18.33|0|100
C|UEC|20260126|15:59:31.611235|S|100|18.33|0|100
C|UEC|20260126|15:59:31.903742|S|86|18.33|0|86
C|UEC|20260126|15:59:32.034014|S|43|18.33|0|43
C|UEC|20260126|15:59:32.231280|S|100|18.33|0|100
C|UEC|20260126|15:59:32.580836|S|100|18.33|0|100
C|UEC|20260126|15:59:32.824460|S|100|18.33|0|100
C|UEC|20260126|15:59:34.266775|S|8|18.335|0|8
C|UEC|20260126|15:59:35.060497|S|100|18.32|0|100
C|UEC|20260126|15:59:35.979491|S|80|18.33|0|80
C|UEC|20260126|15:59:37.253326|S|100|18.335|0|100
C|UEC|20260126|15:59:37.401495|S|21|18.335|0|21
C|UEC|20260126|15:59:38.183923|S|12|18.34|0|12
C|UEC|20260126|15:59:38.602946|S|12|18.335|0|12
C|UEC|20260126|15:59:46.445348|S|74|18.36|0|74
C|UEC|20260126|15:59:46.478966|S|12|18.36|0|12
C|UEC|20260126|15:59:48.792007|S|2|18.34|0|2
C|UEC|20260126|15:59:48.804361|S|1|18.34|0|1
C|UEC|20260126|15:59:48.982147|S|4|18.34|0|4
C|UEC|20260126|15:59:50.242437|S|1|18.34|0|1
C|UEC|20260126|15:59:50.357477|S|17|18.34|0|17
C|UEC|20260126|15:59:50.362791|S|53|18.34|0|53
C|UEC|20260126|15:59:51.920294|S|1|18.325|0|1
C|UEC|20260126|15:59:51.970309|S|100|18.34|0|100
C|UEC|20260126|15:59:52.123751|S|6|18.335|0|6
C|UEC|20260126|15:59:52.526205|S|6|18.335|0|6
C|UEC|20260126|15:59:52.582204|S|17|18.335|0|17
C|UEC|20260126|15:59:52.713301|S|10|18.335|0|10
C|UEC|20260126|15:59:52.866526|S|1|18.335|0|1
C|UEC|20260126|15:59:53.489336|S|1|18.335|0|1
C|UEC|20260126|15:59:53.517187|S|1|18.335|0|1
C|UEC|20260126|15:59:54.027149|S|50|18.35|0|50
C|UEC|20260126|15:59:54.390346|S|23|18.34|0|23
C|UFCS|20260126|11:26:36.521544|S|4|34.62|0|4
C|UFCS|20260126|11:26:45.609249|S|4|34.61|0|4
C|UFG|20260126|09:41:55.879028|S|100|1.315|0|100
C|UFPI|20260126|09:42:03.762707|S|100|104.72|0|100
C|UFPI|20260126|12:39:40.631062|S|1|104.32|0|1
C|UFPI|20260126|12:40:03.033308|S|1|104.32|0|1
C|UFPI|20260126|13:49:07.895632|S|8|103.82|0|8
C|UFPI|20260126|15:47:24.081508|S|14|104.32|0|14
C|UFPI|20260126|15:55:06.545826|S|25|104.29|0|25
C|UFPI|20260126|15:55:06.545826|S|50|104.29|0|50
C|UFPT|20260126|10:01:29.459436|S|5|256.5|0|5
C|UFPT|20260126|10:02:07.378715|S|30|256.38|0|30
C|UFPT|20260126|12:25:35.835806|S|10|253.29|0|10
C|UG|20260126|11:24:30.454393|S|1|6.6|0|1
C|UGA|20260126|15:56:56.226300|S|15|65.39|0|15
C|UGA|20260126|15:58:36.273654|S|15|65.4|0|15
C|UGA|20260126|15:59:07.669686|S|15|65.4|0|15
C|UGA|20260126|15:59:25.325897|S|15|65.4|0|15
C|UGA|20260126|15:59:44.790808|S|15|65.4|0|15
C|UGA|20260126|15:59:53.643368|S|5|65.4|0|5
C|UGI|20260126|10:11:11.799437|S|75|39.845|0|75
C|UGI|20260126|10:11:11.799521|S|30|39.845|0|30
C|UGI|20260126|10:17:15.675705|S|10|39.805|0|10
C|UGI|20260126|10:17:37.918719|S|94|39.78|0|94
C|UGI|20260126|10:17:37.918778|S|99|39.78|0|99
C|UGI|20260126|10:25:50.326912|S|185|39.58|0|185
C|UGI|20260126|10:27:07.974272|S|188|39.54|0|188
C|UGI|20260126|10:37:32.288698|S|100|39.49|0|100
C|UGI|20260126|10:37:32.288699|S|113|39.48|0|113
C|UGI|20260126|10:37:32.288717|S|100|39.48|0|100
C|UGI|20260126|10:37:32.288717|S|100|39.48|0|100
C|UGI|20260126|10:38:21.724903|S|75|39.5|0|75
C|UGI|20260126|10:42:42.055116|S|25|39.4|0|25
C|UGI|20260126|10:42:42.055259|S|25|39.4|0|25
C|UGI|20260126|10:42:42.055331|S|50|39.4|0|50
C|UGI|20260126|11:14:43.321438|S|25|39.48|0|25
C|UGI|20260126|11:14:43.331235|S|150|39.47|0|150
C|UGI|20260126|11:15:52.675291|S|17|39.44|0|17
C|UGI|20260126|11:15:52.675331|S|25|39.44|0|25
C|UGI|20260126|11:15:52.675406|S|25|39.44|0|25
C|UGI|20260126|11:15:52.675470|S|25|39.44|0|25
C|UGI|20260126|11:16:32.655612|S|5|39.41|0|5
C|UGI|20260126|11:17:17.736281|S|2|39.41|0|2
C|UGI|20260126|11:33:45.419119|S|2|39.53|0|2
C|UGI|20260126|12:31:49.736122|S|100|39.33|0|100
C|UGI|20260126|12:45:09.625593|S|25|39.44|0|25
C|UGI|20260126|12:45:09.625772|S|75|39.44|0|75
C|UGI|20260126|13:15:59.798671|S|100|39.52|0|100
C|UGI|20260126|13:25:00.373581|S|75|39.47|0|75
C|UGI|20260126|14:01:22.763196|S|100|39.41|0|100
C|UGI|20260126|14:07:36.346511|S|62|39.52|0|62
C|UGI|20260126|14:23:13.568328|S|100|39.49|0|100
C|UGI|20260126|14:23:13.568417|S|1|39.49|0|1
C|UGI|20260126|14:47:27.495630|S|100|39.54|0|100
C|UGI|20260126|14:47:47.249365|S|100|39.54|0|100
C|UGI|20260126|14:47:51.489724|S|100|39.54|0|100
C|UGI|20260126|15:15:33.415136|S|100|39.71|0|100
C|UGI|20260126|15:17:08.683427|S|75|39.7|0|75
C|UGI|20260126|15:17:55.638842|S|20|39.71|0|20
C|UGI|20260126|15:25:52.014632|S|25|39.69|0|25
C|UGI|20260126|15:25:52.014674|S|75|39.69|0|75
C|UGI|20260126|15:33:06.471438|S|45|39.77|0|45
C|UGI|20260126|15:33:06.471523|S|55|39.77|0|55
C|UGI|20260126|15:33:46.123925|S|29|39.74|0|29
C|UGI|20260126|15:34:26.665277|S|58|39.76|0|58
C|UGI|20260126|15:34:26.665278|S|42|39.76|0|42
C|UGI|20260126|15:35:36.131205|S|25|39.76|0|25
C|UGI|20260126|15:35:36.131236|S|75|39.76|0|75
C|UGI|20260126|15:37:10.983134|S|100|39.78|0|100
C|UGI|20260126|15:38:31.937244|S|100|39.75|0|100
C|UGI|20260126|15:40:26.075404|S|100|39.72|0|100
C|UGI|20260126|15:52:38.473668|S|100|39.81|0|100
C|UGI|20260126|15:54:01.145200|S|100|39.78|0|100
C|UGI|20260126|15:59:48.803397|S|57|39.82|0|57
C|UGL|20260126|09:30:00.473072|S|100|76.24|0|100
C|UGL|20260126|09:31:18.136495|S|150|76.18|0|150
C|UGL|20260126|09:32:20.455682|S|200|76.4|0|200
C|UGL|20260126|09:32:20.455768|S|100|76.4|0|100
C|UGL|20260126|09:32:20.455787|S|91|76.4|0|91
C|UGL|20260126|09:33:29.953461|S|900|76.31|0|900
C|UGL|20260126|09:33:30.750569|S|100|76.27|0|100
C|UGL|20260126|09:33:30.750591|S|300|76.27|0|300
C|UGL|20260126|09:34:09.540978|S|30|76.46|0|30
C|UGL|20260126|09:37:54.538978|S|200|76.59|0|200
C|UGL|20260126|09:37:54.552454|S|300|76.59|0|300
C|UGL|20260126|09:37:54.552512|S|82|76.59|0|82
C|UGL|20260126|09:37:54.552776|S|100|76.59|0|100
C|UGL|20260126|09:37:54.552842|S|89|76.59|0|89
C|UGL|20260126|10:26:01.726128|S|100|76.55|0|100
C|UGL|20260126|10:26:14.785496|S|100|76.66|0|100
C|UGL|20260126|10:56:36.135876|S|100|76.71|0|100
C|UGL|20260126|11:04:33.138253|S|100|76.98|0|100
C|UGL|20260126|11:05:12.082673|S|100|76.97|0|100
C|UGL|20260126|11:05:30.234049|S|100|77|0|100
C|UGL|20260126|11:05:30.240928|S|100|76.99|0|100
C|UGL|20260126|11:05:30.241347|S|29|76.99|0|29
C|UGL|20260126|11:05:30.241493|S|71|76.99|0|71
C|UGL|20260126|11:05:30.281711|S|100|76.96|0|100
C|UGL|20260126|11:07:02.780931|S|100|76.98|0|100
C|UGL|20260126|11:08:32.715009|S|100|76.97|0|100
C|UGL|20260126|11:08:32.715621|S|100|76.97|0|100
C|UGL|20260126|11:16:03.084112|S|87|77|0|87
C|UGL|20260126|11:16:03.084122|S|48|77|0|48
C|UGL|20260126|11:16:03.084132|S|200|77|0|200
C|UGL|20260126|11:20:27.791064|S|100|76.86|0|100
C|UGL|20260126|11:20:27.796297|S|100|76.85|0|100
C|UGL|20260126|11:20:27.796885|S|97|76.85|0|97
C|UGL|20260126|11:20:27.796893|S|3|76.85|0|3
C|UGL|20260126|11:20:27.822378|S|100|76.83|0|100
C|UGL|20260126|11:21:14.878716|S|100|76.73|0|100
C|UGL|20260126|11:25:40.335008|S|100|76.8|0|100
C|UGL|20260126|11:28:04.294989|S|100|76.46|0|100
C|UGL|20260126|11:28:45.321061|S|100|76.36|0|100
C|UGL|20260126|11:28:45.321073|S|500|76.36|0|500
C|UGL|20260126|11:28:51.620981|S|100|76.23|0|100
C|UGL|20260126|11:28:58.016701|S|100|76.155|0|100
C|UGL|20260126|11:29:08.554747|S|100|76.08|0|100
C|UGL|20260126|11:29:09.233746|S|100|76.15|0|100
C|UGL|20260126|11:29:11.773460|S|100|76.13|0|100
C|UGL|20260126|11:29:23.799509|S|100|76.1|0|100
C|UGL|20260126|11:30:32.144564|S|100|76.33|0|100
C|UGL|20260126|11:30:38.194556|S|100|76.28|0|100
C|UGL|20260126|11:38:54.725053|S|100|75.97|0|100
C|UGL|20260126|11:58:06.846626|S|100|76.67|0|100
C|UGL|20260126|12:21:48.774574|S|200|76.57|0|200
C|UGL|20260126|12:29:18.638631|S|100|76.59|0|100
C|UGL|20260126|12:40:01.307010|S|100|76.64|0|100
C|UGL|20260126|13:08:17.305289|S|12|76.57|0|12
C|UGL|20260126|13:33:00.966714|S|200|76.17|0|200
C|UGL|20260126|13:42:12.120438|S|201|75.65|0|201
C|UGL|20260126|13:46:18.363463|S|100|76.07|0|100
C|UGL|20260126|13:46:18.363532|S|800|76.05|0|800
C|UGL|20260126|13:53:34.644746|S|100|76.3|0|100
C|UGL|20260126|13:53:46.237174|S|100|76.26|0|100
C|UGL|20260126|14:02:10.627369|S|800|75.52|0|800
C|UGL|20260126|14:02:11.939269|S|100|75.38|0|100
C|UGL|20260126|14:02:11.939270|S|100|75.39|0|100
C|UGL|20260126|14:02:11.939270|S|100|75.39|0|100
C|UGL|20260126|14:02:11.940549|S|100|75.37|0|100
C|UGL|20260126|14:02:11.940550|S|20|75.37|0|20
C|UGL|20260126|14:02:11.940574|S|30|75.36|0|30
C|UGL|20260126|14:02:11.940643|S|70|75.36|0|70
C|UGL|20260126|14:02:11.940953|S|100|75.37|0|100
C|UGL|20260126|14:02:11.940953|S|100|75.38|0|100
C|UGL|20260126|14:02:11.940954|S|200|75.38|0|200
C|UGL|20260126|14:02:11.941083|S|400|75.38|0|400
C|UGL|20260126|14:02:11.941105|S|200|75.38|0|200
C|UGL|20260126|14:02:11.941523|S|100|75.37|0|100
C|UGL|20260126|14:02:11.941546|S|100|75.37|0|100
C|UGL|20260126|14:02:11.941572|S|400|75.37|0|400
C|UGL|20260126|14:02:11.941582|S|300|75.37|0|300
C|UGL|20260126|14:02:11.941774|S|100|75.36|0|100
C|UGL|20260126|14:02:11.943179|S|100|75.37|0|100
C|UGL|20260126|14:02:11.943876|S|100|75.36|0|100
C|UGL|20260126|14:02:11.950705|S|100|75.37|0|100
C|UGL|20260126|14:02:11.971707|S|100|75.33|0|100
C|UGL|20260126|14:02:11.972158|S|14|75.34|0|14
C|UGL|20260126|14:02:11.973612|S|2|75.35|0|2
C|UGL|20260126|14:02:11.975988|S|100|75.32|0|100
C|UGL|20260126|14:02:11.977117|S|242|75.32|0|242
C|UGL|20260126|14:02:12.018005|S|800|75.37|0|800
C|UGL|20260126|14:02:14.474565|S|100|75.35|0|100
C|UGL|20260126|14:02:15.857747|S|100|75.35|0|100
C|UGL|20260126|14:02:17.100430|S|100|75.38|0|100
C|UGL|20260126|14:06:02.291460|S|100|75.36|0|100
C|UGL|20260126|14:06:02.291471|S|81|75.36|0|81
C|UGL|20260126|14:10:01.909216|S|200|75.61|0|200
C|UGL|20260126|14:10:01.910028|S|21|75.61|0|21
C|UGL|20260126|14:10:01.910036|S|100|75.61|0|100
C|UGL|20260126|14:10:01.910248|S|173|75.61|0|173
C|UGL|20260126|14:10:01.910544|S|100|75.61|0|100
C|UGL|20260126|14:10:01.911027|S|206|75.61|0|206
C|UGL|20260126|14:22:04.699492|S|100|74.59|0|100
C|UGL|20260126|14:23:02.167180|S|231|74.65|0|231
C|UGL|20260126|14:23:02.167205|S|231|74.65|0|231
C|UGL|20260126|14:23:02.167206|S|107|74.65|0|107
C|UGL|20260126|14:23:02.167206|S|231|74.65|0|231
C|UGL|20260126|14:24:27.002369|S|795|74.47|0|795
C|UGL|20260126|14:24:27.002397|S|5|74.47|0|5
C|UGL|20260126|14:48:29.729754|S|800|74.15|0|800
C|UGL|20260126|14:49:17.886229|S|68|74.22|0|68
C|UGL|20260126|14:49:34.815705|S|200|74.33|0|200
C|UGL|20260126|14:49:34.815911|S|200|74.33|0|200
C|UGL|20260126|14:51:14.299552|S|3|74.22|0|3
C|UGL|20260126|14:51:16.249317|S|539|74.2|0|539
C|UGL|20260126|14:57:02.358539|S|1|74.62|0|1
C|UGL|20260126|15:00:02.236765|S|397|74.65|0|397
C|UGL|20260126|15:00:44.719996|S|800|74.78|0|800
C|UGL|20260126|15:02:31.186618|S|504|75.03|0|504
C|UGL|20260126|15:02:52.151115|S|80|74.97|0|80
C|UGL|20260126|15:03:21.146641|S|50|74.98|0|50
C|UGL|20260126|15:08:59.448533|S|100|74.99|0|100
C|UGL|20260126|15:11:00.558096|S|100|75.23|0|100
C|UGL|20260126|15:11:06.285773|S|800|75.23|0|800
C|UGL|20260126|15:12:04.315591|S|100|75.41|0|100
C|UGL|20260126|15:20:10.391914|S|100|75.13|0|100
C|UGL|20260126|15:20:10.391933|S|100|75.13|0|100
C|UGL|20260126|15:20:11.639040|S|800|75.26|0|800
C|UGL|20260126|15:22:59.451868|S|400|75.36|0|400
C|UGL|20260126|15:31:34.465280|S|100|75.67|0|100
C|UGL|20260126|15:31:34.465370|S|300|75.67|0|300
C|UGL|20260126|15:38:19.224848|S|460|74.98|0|460
C|UGL|20260126|15:38:19.225213|S|340|74.98|0|340
C|UGL|20260126|15:38:19.558718|S|400|74.99|0|400
C|UGL|20260126|15:45:59.364014|S|100|75.37|0|100
C|UGP|20260126|09:59:34.872048|S|120|4.6|0|120
C|UGP|20260126|10:17:26.477442|S|100|4.6|0|100
C|UGP|20260126|10:34:13.475506|S|13|4.6|0|13
C|UGP|20260126|11:42:20.233566|S|75|4.6|0|75
C|UGP|20260126|11:52:35.674594|S|43|4.61|0|43
C|UGP|20260126|15:46:28.770170|S|5|4.63|0|5
C|UGP|20260126|15:46:28.770170|S|5|4.63|0|5
C|UGP|20260126|15:46:28.770171|S|5|4.63|0|5
C|UGP|20260126|15:46:28.770171|S|5|4.63|0|5
C|UGP|20260126|15:46:28.770171|S|5|4.63|0|5
C|UGP|20260126|15:46:28.770173|S|5|4.63|0|5
C|UGP|20260126|15:46:28.770173|S|5|4.63|0|5
C|UGP|20260126|15:46:28.770173|S|5|4.63|0|5
C|UGP|20260126|15:51:27.647314|S|90|4.635|0|90
C|UGP|20260126|15:54:13.842759|S|30|4.63|0|30
C|UGP|20260126|15:54:44.622961|S|10|4.635|0|10
C|UGP|20260126|15:59:14.249216|S|18|4.635|0|18
C|UGP|20260126|15:59:15.627470|S|10|4.635|0|10
C|UGP|20260126|15:59:55.834653|S|100|4.63|0|100
C|UHAL|20260126|15:54:36.466417|S|96|57.46|0|96
C|UHAL|20260126|15:59:11.961245|S|9|57.5|0|9
C|UHAL B|20260126|09:39:32.785784|S|1|53|0|1
C|UHAL B|20260126|09:40:31.746412|S|1|53.21|0|1
C|UHAL B|20260126|09:43:07.826530|S|1|53.275|0|1
C|UHAL B|20260126|10:56:34.806478|S|1|52.78|0|1
C|UHAL B|20260126|12:44:50.819512|S|1|52.17|0|1
C|UHAL B|20260126|15:20:14.428713|S|2|52.62|0|2
C|UHAL B|20260126|15:20:26.374286|S|1|52.62|0|1
C|UHAL B|20260126|15:51:26.534038|S|96|52.37|0|96
C|UHAL B|20260126|15:59:45.573960|S|50|52.42|0|50
C|UHAL B|20260126|15:59:45.573961|S|50|52.42|0|50
C|UHAL B|20260126|15:59:47.723354|S|16|52.44|0|16
C|UHG|20260126|09:35:51.881902|S|110|2.135|0|110
C|UHS|20260126|09:32:18.028813|S|3|206.07|0|3
C|UHS|20260126|09:34:00.221327|S|1|206.41|0|1
C|UHS|20260126|09:34:40.220964|S|1|206.59|0|1
C|UHS|20260126|09:34:40.221493|S|3|206.41|0|3
C|UHS|20260126|09:35:45.223944|S|1|206.74|0|1
C|UHS|20260126|09:35:45.223959|S|25|206.74|0|25
C|UHS|20260126|09:35:45.223967|S|27|206.74|0|27
C|UHS|20260126|09:36:00.221135|S|2|207|0|2
C|UHS|20260126|09:39:36.122422|S|1|207.3|0|1
C|UHS|20260126|09:50:03.904398|S|4|207.74|0|4
C|UHS|20260126|09:50:48.798677|S|80|207.73|0|80
C|UHS|20260126|10:07:43.182428|S|25|207.52|0|25
C|UHS|20260126|10:13:08.041297|S|24|207.52|0|24
C|UHS|20260126|10:13:08.042053|S|10|207.44|0|10
C|UHS|20260126|10:13:08.042053|S|4|207.44|0|4
C|UHS|20260126|10:13:08.042053|S|10|207.44|0|10
C|UHS|20260126|10:33:01.800067|S|50|208.42|0|50
C|UHS|20260126|10:33:01.800128|S|37|208.38|0|37
C|UHS|20260126|10:40:36.171111|S|2|208.2|0|2
C|UHS|20260126|10:40:59.646707|S|3|208.21|0|3
C|UHS|20260126|10:42:53.647448|S|9|208.21|0|9
C|UHS|20260126|10:42:53.647463|S|9|208.2|0|9
C|UHS|20260126|10:50:01.726658|S|100|207.2|0|100
C|UHS|20260126|10:54:16.426469|S|96|207.61|0|96
C|UHS|20260126|11:34:22.637876|S|1|204.92|0|1
C|UHS|20260126|11:40:08.035011|S|13|204.91|0|13
C|UHS|20260126|11:45:01.777207|S|5|204.85|0|5
C|UHS|20260126|11:47:56.847449|S|18|204.6|0|18
C|UHS|20260126|11:47:59.201581|S|4|204.58|0|4
C|UHS|20260126|11:59:31.927039|S|10|204.67|0|10
C|UHS|20260126|11:59:31.927039|S|7|204.67|0|7
C|UHS|20260126|12:23:10.089797|S|159|205.23|0|159
C|UHS|20260126|12:23:10.089797|S|1|205.37|0|1
C|UHS|20260126|12:23:10.090451|S|1|205.23|0|1
C|UHS|20260126|13:00:54.086286|S|20|205.37|0|20
C|UHS|20260126|13:00:54.086287|S|10|205.37|0|10
C|UHS|20260126|13:09:12.128897|S|4|205.33|0|4
C|UHS|20260126|13:22:32.035757|S|30|205.79|0|30
C|UHS|20260126|13:44:26.357025|S|50|205.39|0|50
C|UHS|20260126|14:03:08.051350|S|14|204.37|0|14
C|UHS|20260126|14:04:15.707632|S|8|204.37|0|8
C|UHS|20260126|14:04:56.408396|S|2|204.38|0|2
C|UHS|20260126|14:12:00.895114|S|14|205.37|0|14
C|UHS|20260126|14:12:44.911343|S|14|205.33|0|14
C|UHS|20260126|14:13:44.965176|S|20|205.29|0|20
C|UHS|20260126|14:13:44.965307|S|9|205.29|0|9
C|UHS|20260126|14:13:44.966215|S|23|205.15|0|23
C|UHS|20260126|14:14:05.805685|S|1|205.14|0|1
C|UHS|20260126|14:16:43.029089|S|1|205.06|0|1
C|UHS|20260126|14:17:34.072679|S|9|204.98|0|9
C|UHS|20260126|14:17:35.483530|S|1|205.02|0|1
C|UHS|20260126|14:20:13.119005|S|17|205|0|17
C|UHS|20260126|14:23:08.733370|S|17|205|0|17
C|UHS|20260126|14:24:27.545834|S|10|204.97|0|10
C|UHS|20260126|14:24:27.545834|S|20|204.97|0|20
C|UHS|20260126|14:34:20.888355|S|50|205.42|0|50
C|UHS|20260126|14:35:38.968322|S|20|205.42|0|20
C|UHS|20260126|14:35:38.968322|S|30|205.4|0|30
C|UHS|20260126|14:37:45.835779|S|50|205.4|0|50
C|UHS|20260126|14:38:47.390000|S|2|205.42|0|2
C|UHS|20260126|14:38:48.734866|S|17|205.42|0|17
C|UHS|20260126|14:39:53.113215|S|9|205.41|0|9
C|UHS|20260126|14:41:33.531751|S|50|205.39|0|50
C|UHS|20260126|14:48:41.506427|S|1|205.57|0|1
C|UHS|20260126|14:51:55.787485|S|1|205.63|0|1
C|UHS|20260126|14:57:16.987861|S|1|205.51|0|1
C|UHS|20260126|14:57:16.995844|S|1|205.57|0|1
C|UHS|20260126|14:57:23.542916|S|2|205.43|0|2
C|UHS|20260126|15:03:12.955163|S|2|205.82|0|2
C|UHS|20260126|15:06:34.729387|S|1|206.01|0|1
C|UHS|20260126|15:07:23.248617|S|2|205.83|0|2
C|UHS|20260126|15:14:22.040484|S|3|206.17|0|3
C|UHS|20260126|15:16:05.977276|S|5|206.11|0|5
C|UHS|20260126|15:16:05.983557|S|6|205.99|0|6
C|UHS|20260126|15:22:39.768914|S|1|205.71|0|1
C|UHS|20260126|15:23:14.449506|S|1|205.75|0|1
C|UHS|20260126|15:53:47.509796|S|50|205.99|0|50
C|UHS|20260126|15:53:47.509796|S|50|206|0|50
C|UHS|20260126|15:54:03.101437|S|2|205.93|0|2
C|UHS|20260126|15:54:19.176723|S|10|205.93|0|10
C|UHS|20260126|15:54:19.176799|S|10|205.93|0|10
C|UHS|20260126|15:54:19.259041|S|10|205.92|0|10
C|UHS|20260126|15:55:01.605484|S|20|205.98|0|20
C|UHS|20260126|15:55:35.320239|S|10|205.9|0|10
C|UHS|20260126|15:55:58.335782|S|7|205.9|0|7
C|UHS|20260126|15:57:13.243595|S|10|206|0|10
C|UHS|20260126|15:57:45.158364|S|40|206|0|40
C|UHS|20260126|15:58:47.007835|S|25|206.05|0|25
C|UHS|20260126|15:58:47.007835|S|5|206.04|0|5
C|UHS|20260126|15:58:47.008040|S|25|206.04|0|25
C|UHS|20260126|15:58:47.809479|S|1|206.04|0|1
C|UHS|20260126|15:58:47.809494|S|7|206.04|0|7
C|UHS|20260126|15:59:06.283317|S|100|206.06|0|100
C|UHS|20260126|15:59:57.542100|S|4|205.99|0|4
C|UHS|20260126|15:59:58.018229|S|1|205.97|0|1
C|UHT|20260126|10:10:19.833429|S|19|38.74|0|19
C|UHT|20260126|10:11:50.214057|S|4|38.69|0|4
C|UHT|20260126|10:12:35.312103|S|3|38.69|0|3
C|UHT|20260126|10:12:59.722734|S|3|38.69|0|3
C|UHT|20260126|10:23:14.895429|S|4|38.91|0|4
C|UI|20260126|09:30:01.865878|S|2|548.29|0|2
C|UI|20260126|09:30:29.908391|S|80|542.725|0|80
C|UI|20260126|09:59:31.166920|S|3|553.8|0|3
C|UI|20260126|15:58:04.608112|S|31|548.73|0|31
C|UI|20260126|15:58:04.608112|S|25|548.83|0|25
C|UI|20260126|15:58:04.608194|S|8|548.73|0|8
C|UI|20260126|15:58:04.608194|S|2|548.73|0|2
C|UI|20260126|15:58:04.608241|S|3|548.73|0|3
C|UI|20260126|15:58:04.608251|S|5|548.73|0|5
C|UIS|20260126|10:03:04.368584|S|5|2.87|0|5
C|UIS|20260126|10:03:05.122153|S|5|2.87|0|5
C|UIS|20260126|10:03:05.372751|S|100|2.87|0|100
C|UIS|20260126|11:19:04.765213|S|6|2.87|0|6
C|UIS|20260126|11:20:05.139977|S|4|2.87|0|4
C|UIS|20260126|14:10:33.880365|S|100|2.87|0|100
C|UIS|20260126|15:34:09.554226|S|100|2.85|0|100
C|UIS|20260126|15:34:14.555002|S|1|2.86|0|1
C|UIS|20260126|15:35:18.359914|S|14|2.86|0|14
C|UIS|20260126|15:35:18.359914|S|100|2.86|0|100
C|UIS|20260126|15:51:55.090377|S|20|2.845|0|20
C|UIS|20260126|15:56:46.886996|S|45|2.83|0|45
C|UIS|20260126|15:56:46.886997|S|1|2.83|0|1
C|UIS|20260126|15:57:45.112197|S|17|2.83|0|17
C|UIS|20260126|15:58:02.681288|S|46|2.83|0|46
C|UIS|20260126|15:58:31.791030|S|100|2.84|0|100
C|UITB|20260126|11:05:09.828392|S|100|47.46|0|100
C|UITB|20260126|15:06:06.326111|S|100|47.45|0|100
C|UITB|20260126|15:36:10.385052|S|100|47.45|0|100
C|UK|20260126|10:36:35.659615|S|65|.67495|0|65
C|UL|20260126|09:55:08.652537|S|2|67.265|0|2
C|UL|20260126|09:57:12.166711|S|3|67.315|0|3
C|UL|20260126|09:59:56.448220|S|2|67.365|0|2
C|UL|20260126|10:34:10.897808|S|3|67.43|0|3
C|UL|20260126|10:34:41.432538|S|3|67.43|0|3
C|UL|20260126|10:39:34.689241|S|2|67.395|0|2
C|UL|20260126|10:50:54.227980|S|12|67.35|0|12
C|UL|20260126|10:53:29.599464|S|100|67.32|0|100
C|UL|20260126|10:53:29.599531|S|100|67.32|0|100
C|UL|20260126|10:53:29.599551|S|50|67.32|0|50
C|UL|20260126|10:58:50.669433|S|100|67.435|0|100
C|UL|20260126|11:18:43.297772|S|1|67.11|0|1
C|UL|20260126|11:26:49.875134|S|100|67.125|0|100
C|UL|20260126|11:28:27.083039|S|100|67.095|0|100
C|UL|20260126|11:35:02.008190|S|100|67.005|0|100
C|UL|20260126|11:35:02.008250|S|100|67.005|0|100
C|UL|20260126|11:35:06.330320|S|100|67.01|0|100
C|UL|20260126|11:37:11.356603|S|100|67.085|0|100
C|UL|20260126|11:37:11.356668|S|100|67.085|0|100
C|UL|20260126|11:37:11.356732|S|60|67.085|0|60
C|UL|20260126|12:21:45.958683|S|10|66.99|0|10
C|UL|20260126|13:53:14.277856|S|2|67.13|0|2
C|UL|20260126|13:57:32.032423|S|2|67.1|0|2
C|UL|20260126|13:58:06.749680|S|100|67.12|0|100
C|UL|20260126|13:59:24.648802|S|3|67.1|0|3
C|UL|20260126|14:02:11.953201|S|100|67.11|0|100
C|UL|20260126|14:50:05.972309|S|2|67.17|0|2
C|UL|20260126|14:50:17.452711|S|100|67.18|0|100
C|UL|20260126|14:57:10.466238|S|100|67.205|0|100
C|UL|20260126|15:18:32.766007|S|1|67.27|0|1
C|UL|20260126|15:33:32.005737|S|100|67.215|0|100
C|UL|20260126|15:34:49.855376|S|1|67.23|0|1
C|UL|20260126|15:35:34.920621|S|80|67.24|0|80
C|UL|20260126|15:48:01.900553|S|20|67.28|0|20
C|UL|20260126|15:53:25.304357|S|1|67.27|0|1
C|UL|20260126|15:53:25.304357|S|1|67.265|0|1
C|UL|20260126|15:53:25.304366|S|1|67.27|0|1
C|UL|20260126|15:59:54.643373|S|6|67.32|0|6
C|ULCC|20260126|10:01:32.327107|S|134|5.2|0|134
C|ULCC|20260126|10:52:11.144098|S|100|5.15|0|100
C|ULCC|20260126|11:10:45.437416|S|100|5.18|0|100
C|ULCC|20260126|11:10:45.437417|S|100|5.18|0|100
C|ULCC|20260126|11:10:45.437417|S|100|5.18|0|100
C|ULCC|20260126|11:10:45.439200|S|158|5.185|0|158
C|ULCC|20260126|11:10:45.439257|S|142|5.185|0|142
C|ULCC|20260126|11:11:27.086632|S|112|5.175|0|112
C|ULCC|20260126|11:29:48.611194|S|100|5.24|0|100
C|ULCC|20260126|11:29:48.611194|S|100|5.24|0|100
C|ULCC|20260126|12:04:34.098264|S|1|5.24|0|1
C|ULCC|20260126|12:53:56.374229|S|5|5.23|0|5
C|ULCC|20260126|13:56:45.355857|S|100|5.19|0|100
C|ULCC|20260126|14:05:22.184674|S|6|5.18|0|6
C|ULCC|20260126|14:05:27.192299|S|6|5.17|0|6
C|ULCC|20260126|14:15:31.572787|S|6|5.16|0|6
C|ULCC|20260126|14:16:51.245719|S|198|5.175|0|198
C|ULCC|20260126|14:16:51.245778|S|150|5.175|0|150
C|ULCC|20260126|14:16:51.245853|S|2|5.175|0|2
C|ULCC|20260126|14:31:31.062372|S|9|5.185|0|9
C|ULCC|20260126|14:37:18.891889|S|100|5.155|0|100
C|ULCC|20260126|14:37:18.892448|S|48|5.155|0|48
C|ULCC|20260126|14:45:12.992395|S|100|5.16|0|100
C|ULCC|20260126|14:45:13.808314|S|62|5.165|0|62
C|ULCC|20260126|15:00:28.265591|S|43|5.16|0|43
C|ULCC|20260126|15:01:08.514642|S|3|5.15|0|3
C|ULCC|20260126|15:03:49.704209|S|100|5.17|0|100
C|ULCC|20260126|15:05:19.554440|S|100|5.17|0|100
C|ULCC|20260126|15:08:30.795757|S|3|5.185|0|3
C|ULCC|20260126|15:19:58.515707|S|139|5.205|0|139
C|ULCC|20260126|15:19:58.515769|S|150|5.205|0|150
C|ULCC|20260126|15:20:09.121703|S|139|5.205|0|139
C|ULCC|20260126|15:20:09.121768|S|150|5.205|0|150
C|ULCC|20260126|15:20:38.100569|S|100|5.195|0|100
C|ULCC|20260126|15:26:59.259328|S|1|5.19|0|1
C|ULCC|20260126|15:28:18.370905|S|100|5.195|0|100
C|ULCC|20260126|15:39:41.333995|S|12|5.18|0|12
C|ULCC|20260126|15:46:23.257177|S|43|5.18|0|43
C|ULCC|20260126|15:47:29.914548|S|3|5.17|0|3
C|ULCC|20260126|15:47:29.914548|S|100|5.17|0|100
C|ULCC|20260126|15:50:58.792168|S|62|5.16|0|62
C|ULCC|20260126|15:50:58.792187|S|38|5.16|0|38
C|ULCC|20260126|15:51:16.595697|S|12|5.16|0|12
C|ULCC|20260126|15:51:36.681313|S|6|5.16|0|6
C|ULCC|20260126|15:54:03.952257|S|100|5.15|0|100
C|ULCC|20260126|15:55:02.010348|S|100|5.16|0|100
C|ULCC|20260126|15:56:13.786084|S|88|5.14|0|88
C|ULCC|20260126|15:56:33.920032|S|100|5.14|0|100
C|ULCC|20260126|15:57:07.886152|S|6|5.13|0|6
C|ULCC|20260126|15:58:00.192451|S|66|5.13|0|66
C|ULCC|20260126|15:58:08.014063|S|100|5.125|0|100
C|ULCC|20260126|15:58:28.969318|S|100|5.12|0|100
C|ULCC|20260126|15:58:28.969318|S|100|5.12|0|100
C|ULCC|20260126|15:58:28.969318|S|54|5.12|0|54
C|ULCC|20260126|15:58:28.969325|S|46|5.12|0|46
C|ULCC|20260126|15:58:28.969387|S|100|5.12|0|100
C|ULCC|20260126|15:58:28.969438|S|6|5.12|0|6
C|ULCC|20260126|15:58:37.401907|S|200|5.125|0|200
C|ULCC|20260126|15:58:41.891970|S|100|5.12|0|100
C|ULCC|20260126|15:58:50.841997|S|200|5.13|0|200
C|ULCC|20260126|15:58:57.929244|S|100|5.12|0|100
C|ULCC|20260126|15:59:45.065838|S|24|5.12|0|24
C|ULCC|20260126|15:59:47.191488|S|48|5.12|0|48
C|ULCC|20260126|15:59:49.039641|S|1|5.12|0|1
C|ULCC|20260126|15:59:50.222958|S|6|5.12|0|6
C|ULCC|20260126|15:59:51.042898|S|45|5.12|0|45
C|ULCC|20260126|15:59:51.688115|S|4|5.12|0|4
C|ULCC|20260126|15:59:56.446278|S|32|5.12|0|32
C|ULCC|20260126|15:59:58.760589|S|105|5.12|0|105
C|ULCC|20260126|15:59:58.950166|S|3|5.13|0|3
C|ULH|20260126|09:31:59.608646|S|1|17.42|0|1
C|ULS|20260126|11:23:22.256805|S|100|72.61|0|100
C|ULS|20260126|14:44:56.237725|S|1|72.96|0|1
C|ULS|20260126|15:17:21.182973|S|1|72.89|0|1
C|ULST|20260126|15:59:50.891727|S|300|40.61|0|300
C|ULTA|20260126|09:50:34.080325|S|10|673.96|0|10
C|ULTA|20260126|09:50:34.080418|S|10|673.96|0|10
C|ULTA|20260126|09:50:34.080508|S|10|673.96|0|10
C|ULTA|20260126|09:50:34.080593|S|10|673.96|0|10
C|ULTA|20260126|09:50:34.080778|S|10|673.96|0|10
C|ULTA|20260126|09:50:34.080939|S|10|673.96|0|10
C|ULTA|20260126|10:27:10.876576|S|20|663.91|0|20
C|ULTA|20260126|10:29:56.294967|S|16|664.18|0|16
C|ULTA|20260126|10:30:00.687805|S|5|664.26|0|5
C|ULTA|20260126|10:30:03.108438|S|2|664.26|0|2
C|ULTA|20260126|10:30:07.088628|S|18|664.26|0|18
C|ULTA|20260126|10:30:31.488129|S|11|663.27|0|11
C|ULTA|20260126|10:30:31.488129|S|10|663.28|0|10
C|ULTA|20260126|10:30:31.488170|S|9|663.27|0|9
C|ULTA|20260126|10:30:31.488170|S|10|663.27|0|10
C|ULTA|20260126|10:30:31.488171|S|10|663.27|0|10
C|ULTA|20260126|10:33:51.849421|S|10|663.5|0|10
C|ULTA|20260126|10:42:53.695428|S|19|667.26|0|19
C|ULTA|20260126|10:42:54.047925|S|19|667.38|0|19
C|ULTA|20260126|10:43:06.589513|S|9|667.19|0|9
C|ULTA|20260126|10:44:40.457016|S|50|664.355|0|50
C|ULTA|20260126|10:53:02.583062|S|86|666.225|0|86
C|ULTA|20260126|11:32:06.567009|S|5|670.27|0|5
C|ULTA|20260126|11:32:06.567031|S|20|670.27|0|20
C|ULTA|20260126|11:53:31.620167|S|10|667.52|0|10
C|ULTA|20260126|11:53:31.620240|S|10|667.52|0|10
C|ULTA|20260126|11:53:31.620301|S|5|667.52|0|5
C|ULTA|20260126|11:59:28.447533|S|10|667.615|0|10
C|ULTA|20260126|11:59:28.447604|S|10|667.615|0|10
C|ULTA|20260126|11:59:28.447664|S|10|667.615|0|10
C|ULTA|20260126|11:59:40.659922|S|100|667.62|0|100
C|ULTA|20260126|12:23:51.085887|S|8|667.77|0|8
C|ULTA|20260126|12:23:51.086127|S|15|667.77|0|15
C|ULTA|20260126|12:29:04.087454|S|11|668.97|0|11
C|ULTA|20260126|12:29:47.504413|S|10|668.395|0|10
C|ULTA|20260126|12:29:47.504480|S|10|668.395|0|10
C|ULTA|20260126|12:31:31.675918|S|20|667.15|0|20
C|ULTA|20260126|12:37:56.167785|S|7|667.21|0|7
C|ULTA|20260126|12:48:08.497556|S|4|667.91|0|4
C|ULTA|20260126|13:10:36.284281|S|22|669.19|0|22
C|ULTA|20260126|13:17:47.101619|S|20|668.91|0|20
C|ULTA|20260126|13:17:47.210525|S|20|669.38|0|20
C|ULTA|20260126|13:29:30.399677|S|57|668.72|0|57
C|ULTA|20260126|13:29:45.498902|S|71|668.71|0|71
C|ULTA|20260126|13:32:09.592729|S|20|668.29|0|20
C|ULTA|20260126|13:32:09.592848|S|3|668.29|0|3
C|ULTA|20260126|13:49:00.435816|S|3|666.98|0|3
C|ULTA|20260126|14:01:23.323071|S|100|667.705|0|100
C|ULTA|20260126|14:02:01.673848|S|50|667.77|0|50
C|ULTA|20260126|14:07:14.518413|S|21|667.7|0|21
C|ULTA|20260126|14:19:37.634915|S|100|664.66|0|100
C|ULTA|20260126|14:22:51.997246|S|11|663.68|0|11
C|ULTA|20260126|14:25:02.023781|S|1|663.28|0|1
C|ULTA|20260126|14:25:02.878357|S|1|663.97|0|1
C|ULTA|20260126|14:29:47.828503|S|7|664.55|0|7
C|ULTA|20260126|14:29:47.864335|S|14|664.65|0|14
C|ULTA|20260126|14:35:31.610870|S|1|664.99|0|1
C|ULTA|20260126|14:36:42.122049|S|4|665.13|0|4
C|ULTA|20260126|14:36:42.122080|S|3|665.13|0|3
C|ULTA|20260126|14:36:42.122097|S|1|665.13|0|1
C|ULTA|20260126|14:36:42.122120|S|10|665.13|0|10
C|ULTA|20260126|14:36:42.122121|S|4|665.13|0|4
C|ULTA|20260126|14:47:11.199758|S|1|664.97|0|1
C|ULTA|20260126|14:47:11.199759|S|15|665|0|15
C|ULTA|20260126|14:47:11.200270|S|1|665|0|1
C|ULTA|20260126|15:01:00.911579|S|21|664.09|0|21
C|ULTA|20260126|15:05:42.090209|S|1|661.02|0|1
C|ULTA|20260126|15:06:23.399879|S|1|661.32|0|1
C|ULTA|20260126|15:08:00.463358|S|4|661.55|0|4
C|ULTA|20260126|15:15:24.498879|S|4|662.21|0|4
C|ULTA|20260126|15:18:19.880773|S|1|662.22|0|1
C|ULTA|20260126|15:18:19.880773|S|3|662.21|0|3
C|ULTA|20260126|15:25:41.279606|S|1|661.99|0|1
C|ULTA|20260126|15:34:41.008700|S|58|661.97|0|58
C|ULTA|20260126|15:35:18.947405|S|1|662.27|0|1
C|ULTA|20260126|15:36:16.359952|S|3|662.4|0|3
C|ULTA|20260126|15:47:49.672202|S|30|662.13|0|30
C|ULTA|20260126|15:48:12.708265|S|3|661.83|0|3
C|ULTA|20260126|15:52:11.405409|S|21|662.06|0|21
C|ULTA|20260126|15:52:11.406489|S|21|662.19|0|21
C|ULTA|20260126|15:52:33.002165|S|2|662.58|0|2
C|ULTA|20260126|15:52:33.002382|S|19|662.63|0|19
C|ULTA|20260126|15:55:00.331445|S|1|661.46|0|1
C|ULTA|20260126|15:56:01.256658|S|20|660.97|0|20
C|ULTA|20260126|15:56:27.862666|S|1|660.7|0|1
C|ULTA|20260126|15:56:28.032929|S|35|660.7|0|35
C|ULTI|20260126|10:38:59.319205|S|100|16.67|0|100
C|ULTI|20260126|10:46:40.709643|S|100|16.67|0|100
C|ULTI|20260126|10:47:49.815132|S|100|16.69|0|100
C|ULTI|20260126|12:26:45.737847|S|100|16.67|0|100
C|ULTI|20260126|12:29:06.459374|S|100|16.67|0|100
C|ULTI|20260126|15:22:55.381890|S|1|16.17|0|1
C|ULTI|20260126|15:26:45.364124|S|100|16.15|0|100
C|ULTI|20260126|15:32:05.293296|S|80|16.15|0|80
C|ULTI|20260126|15:34:52.441456|S|2|16.11|0|2
C|ULTI|20260126|15:35:23.066925|S|4|16.11|0|4
C|ULTY|20260126|09:30:05.846596|S|1|37.21|0|1
C|ULTY|20260126|10:14:07.124418|S|208|37.43|0|208
C|ULTY|20260126|10:19:08.974820|S|100|37.43|0|100
C|ULTY|20260126|10:19:08.974820|S|128|37.43|0|128
C|ULTY|20260126|10:22:31.755166|S|144|37.41|0|144
C|ULTY|20260126|10:25:03.554130|S|100|37.44|0|100
C|ULTY|20260126|10:25:03.554130|S|100|37.44|0|100
C|ULTY|20260126|10:28:34.508561|S|150|37.37|0|150
C|ULTY|20260126|10:34:28.378733|S|151|37.37|0|151
C|ULTY|20260126|10:40:55.066886|S|128|37.3|0|128
C|ULTY|20260126|10:57:38.270810|S|138|37.36|0|138
C|ULTY|20260126|11:00:03.232180|S|138|37.33|0|138
C|ULTY|20260126|11:00:42.328986|S|2|37.35|0|2
C|ULTY|20260126|11:08:44.516958|S|100|37.36|0|100
C|ULTY|20260126|12:26:04.921226|S|39|37.39|0|39
C|ULTY|20260126|14:47:45.349263|S|120|37.2|0|120
C|UMAC|20260126|09:31:01.399791|S|50|15.73|0|50
C|UMAC|20260126|09:31:30.326996|S|150|15.645|0|150
C|UMAC|20260126|09:31:51.823073|S|200|15.63|0|200
C|UMAC|20260126|09:32:51.090131|S|158|15.53|0|158
C|UMAC|20260126|09:33:22.352372|S|16|15.65|0|16
C|UMAC|20260126|09:33:22.352372|S|100|15.65|0|100
C|UMAC|20260126|09:34:23.873427|S|14|15.63|0|14
C|UMAC|20260126|09:34:23.873427|S|32|15.63|0|32
C|UMAC|20260126|09:35:43.128361|S|150|15.82|0|150
C|UMAC|20260126|09:37:41.198488|S|20|15.73|0|20
C|UMAC|20260126|09:38:33.566380|S|7|15.73|0|7
C|UMAC|20260126|09:40:20.573906|S|20|15.65|0|20
C|UMAC|20260126|09:40:44.164363|S|6|15.66|0|6
C|UMAC|20260126|09:40:44.164363|S|14|15.66|0|14
C|UMAC|20260126|09:40:46.173079|S|13|15.68|0|13
C|UMAC|20260126|09:42:43.803953|S|25|15.95|0|25
C|UMAC|20260126|09:42:43.803953|S|21|15.95|0|21
C|UMAC|20260126|09:42:43.803978|S|23|15.95|0|23
C|UMAC|20260126|09:43:07.350969|S|21|16.02|0|21
C|UMAC|20260126|09:43:10.893837|S|7|16.04|0|7
C|UMAC|20260126|09:43:18.448864|S|4|16.09|0|4
C|UMAC|20260126|09:43:18.448864|S|2|16.09|0|2
C|UMAC|20260126|09:46:27.235317|S|14|15.99|0|14
C|UMAC|20260126|09:46:59.314932|S|50|15.85|0|50
C|UMAC|20260126|09:46:59.315136|S|50|15.85|0|50
C|UMAC|20260126|09:47:14.111429|S|17|15.76|0|17
C|UMAC|20260126|09:47:14.111429|S|58|15.76|0|58
C|UMAC|20260126|09:48:16.570922|S|350|15.75|0|350
C|UMAC|20260126|10:03:33.399821|S|100|15.74|0|100
C|UMAC|20260126|10:05:57.286497|S|7|15.67|0|7
C|UMAC|20260126|10:23:45.012321|S|6|15.68|0|6
C|UMAC|20260126|10:23:45.012321|S|2|15.68|0|2
C|UMAC|20260126|10:27:29.487370|S|2|15.6|0|2
C|UMAC|20260126|10:35:18.514659|S|19|15.47|0|19
C|UMAC|20260126|10:35:18.526120|S|100|15.46|0|100
C|UMAC|20260126|10:40:41.591331|S|100|15.22|0|100
C|UMAC|20260126|10:45:23.463455|S|17|15.25|0|17
C|UMAC|20260126|10:45:23.463455|S|7|15.25|0|7
C|UMAC|20260126|10:49:25.825417|S|3|15.44|0|3
C|UMAC|20260126|10:59:01.940815|S|5|15.34|0|5
C|UMAC|20260126|10:59:07.175081|S|10|15.34|0|10
C|UMAC|20260126|10:59:07.175655|S|4|15.34|0|4
C|UMAC|20260126|11:34:40.877362|S|4|15.14|0|4
C|UMAC|20260126|11:34:40.877362|S|8|15.14|0|8
C|UMAC|20260126|11:41:08.667322|S|1|15.16|0|1
C|UMAC|20260126|11:42:00.626288|S|1|15.18|0|1
C|UMAC|20260126|12:56:34.090283|S|1|15.19|0|1
C|UMAC|20260126|13:54:43.173853|S|10|15.29|0|10
C|UMAC|20260126|14:52:24.972006|S|50|15.065|0|50
C|UMAC|20260126|14:52:24.972398|S|50|15.065|0|50
C|UMAC|20260126|14:54:40.521016|S|50|15.025|0|50
C|UMAC|20260126|14:55:22.536695|S|50|15.025|0|50
C|UMAC|20260126|15:15:51.889406|S|100|15.24|0|100
C|UMAC|20260126|15:19:22.984250|S|50|15.215|0|50
C|UMAC|20260126|15:19:22.984382|S|50|15.215|0|50
C|UMAC|20260126|15:36:15.130667|S|1|15.17|0|1
C|UMAC|20260126|15:55:30.690475|S|116|15.25|0|116
C|UMAC|20260126|15:55:34.521933|S|84|15.25|0|84
C|UMAC|20260126|15:55:34.521934|S|199|15.25|0|199
C|UMAC|20260126|15:55:34.521934|S|200|15.25|0|200
C|UMAC|20260126|15:55:34.522069|S|200|15.25|0|200
C|UMAC|20260126|15:55:34.522070|S|84|15.25|0|84
C|UMAC|20260126|15:55:34.522079|S|17|15.25|0|17
C|UMAC|20260126|15:56:31.524667|S|3|15.225|0|3
C|UMAC|20260126|15:58:20.984440|S|100|15.19|0|100
C|UMAC|20260126|15:58:20.984499|S|100|15.19|0|100
C|UMAC|20260126|15:58:20.984646|S|100|15.19|0|100
C|UMAC|20260126|15:58:20.984656|S|100|15.19|0|100
C|UMAC|20260126|15:58:20.985097|S|46|15.19|0|46
C|UMAC|20260126|15:58:23.167991|S|54|15.19|0|54
C|UMAC|20260126|15:58:23.167991|S|83|15.19|0|83
C|UMAC|20260126|15:58:23.167998|S|17|15.19|0|17
C|UMAC|20260126|15:58:25.088347|S|100|15.19|0|100
C|UMAC|20260126|15:58:25.088949|S|100|15.19|0|100
C|UMBF|20260126|09:37:20.053548|S|100|123.95|0|100
C|UMBF|20260126|09:41:06.078876|S|23|123.83|0|23
C|UMBF|20260126|10:09:18.928445|S|50|123.22|0|50
C|UMBF|20260126|10:10:43.295137|S|25|123.27|0|25
C|UMBF|20260126|10:10:43.295137|S|2|123.28|0|2
C|UMBF|20260126|10:12:21.299994|S|10|123.32|0|10
C|UMBF|20260126|10:31:22.514705|S|1|122.99|0|1
C|UMBF|20260126|10:59:12.795657|S|25|122.88|0|25
C|UMBF|20260126|10:59:12.795658|S|10|122.89|0|10
C|UMBF|20260126|10:59:12.795658|S|25|122.9|0|25
C|UMBF|20260126|11:19:33.990003|S|25|122.54|0|25
C|UMBF|20260126|11:42:05.771413|S|10|122.32|0|10
C|UMBF|20260126|11:42:05.771413|S|100|122.32|0|100
C|UMBF|20260126|11:50:00.837161|S|100|122.12|0|100
C|UMBF|20260126|12:31:27.237420|S|10|121.91|0|10
C|UMBF|20260126|13:13:24.703111|S|10|121.85|0|10
C|UMBF|20260126|13:45:30.642485|S|1|122.14|0|1
C|UMBF|20260126|14:35:03.910144|S|24|122.91|0|24
C|UMBF|20260126|14:47:26.319639|S|10|122.48|0|10
C|UMBF|20260126|14:47:26.319639|S|90|122.47|0|90
C|UMBF|20260126|14:48:36.100902|S|1|122.55|0|1
C|UMBF|20260126|15:08:14.364735|S|4|122.98|0|4
C|UMBF|20260126|15:39:23.694855|S|10|122.83|0|10
C|UMBF|20260126|15:58:55.037476|S|10|122.59|0|10
C|UMBF|20260126|15:59:25.154496|S|10|122.59|0|10
C|UMBF|20260126|15:59:25.154496|S|25|122.59|0|25
C|UMBF|20260126|15:59:25.154497|S|25|122.6|0|25
C|UMC|20260126|09:30:04.699724|S|6|11.27|0|6
C|UMC|20260126|09:30:04.699839|S|6|11.27|0|6
C|UMC|20260126|09:31:43.387041|S|22|11.21|0|22
C|UMC|20260126|09:31:43.387041|S|42|11.21|0|42
C|UMC|20260126|09:33:33.186621|S|100|11.19|0|100
C|UMC|20260126|09:33:33.186974|S|100|11.19|0|100
C|UMC|20260126|09:33:33.187039|S|100|11.19|0|100
C|UMC|20260126|09:33:58.030752|S|100|11.18|0|100
C|UMC|20260126|09:36:37.458379|S|100|11.27|0|100
C|UMC|20260126|09:39:11.665577|S|1|11.26|0|1
C|UMC|20260126|09:39:24.538298|S|100|11.26|0|100
C|UMC|20260126|09:39:24.538363|S|100|11.26|0|100
C|UMC|20260126|09:39:24.538418|S|100|11.26|0|100
C|UMC|20260126|09:39:24.538473|S|100|11.26|0|100
C|UMC|20260126|09:39:24.538530|S|100|11.26|0|100
C|UMC|20260126|09:39:24.538584|S|100|11.26|0|100
C|UMC|20260126|09:39:24.538603|S|100|11.26|0|100
C|UMC|20260126|09:39:24.538639|S|100|11.26|0|100
C|UMC|20260126|09:39:24.538654|S|100|11.26|0|100
C|UMC|20260126|09:39:24.538687|S|100|11.26|0|100
C|UMC|20260126|09:39:24.538694|S|100|11.26|0|100
C|UMC|20260126|09:39:24.538714|S|43|11.26|0|43
C|UMC|20260126|09:40:48.485908|S|100|11.27|0|100
C|UMC|20260126|09:40:48.485977|S|100|11.27|0|100
C|UMC|20260126|09:40:48.486033|S|64|11.27|0|64
C|UMC|20260126|09:42:03.193695|S|25|11.255|0|25
C|UMC|20260126|09:45:45.842994|S|100|11.35|0|100
C|UMC|20260126|09:45:47.564137|S|100|11.345|0|100
C|UMC|20260126|09:46:03.360435|S|100|11.34|0|100
C|UMC|20260126|09:46:03.360694|S|100|11.34|0|100
C|UMC|20260126|09:46:03.360981|S|100|11.34|0|100
C|UMC|20260126|09:46:24.593401|S|100|11.31|0|100
C|UMC|20260126|09:47:14.088333|S|100|11.3|0|100
C|UMC|20260126|09:47:23.878709|S|100|11.3|0|100
C|UMC|20260126|09:47:23.878709|S|18|11.3|0|18
C|UMC|20260126|09:48:01.330994|S|100|11.32|0|100
C|UMC|20260126|09:48:01.331093|S|100|11.32|0|100
C|UMC|20260126|09:48:01.331167|S|100|11.32|0|100
C|UMC|20260126|09:48:01.331412|S|100|11.32|0|100
C|UMC|20260126|09:48:01.331533|S|81|11.32|0|81
C|UMC|20260126|09:48:14.485765|S|100|11.31|0|100
C|UMC|20260126|09:48:14.485765|S|100|11.31|0|100
C|UMC|20260126|09:48:14.485840|S|45|11.31|0|45
C|UMC|20260126|09:48:14.485840|S|18|11.31|0|18
C|UMC|20260126|09:48:14.501675|S|3|11.3|0|3
C|UMC|20260126|09:48:24.252458|S|100|11.3|0|100
C|UMC|20260126|09:48:24.252520|S|43|11.3|0|43
C|UMC|20260126|09:51:54.672221|S|100|11.335|0|100
C|UMC|20260126|09:51:54.672325|S|100|11.335|0|100
C|UMC|20260126|09:51:54.672416|S|28|11.33|0|28
C|UMC|20260126|09:53:05.376676|S|101|11.34|0|101
C|UMC|20260126|09:53:57.413440|S|100|11.33|0|100
C|UMC|20260126|09:53:57.413441|S|100|11.33|0|100
C|UMC|20260126|09:53:57.413510|S|28|11.33|0|28
C|UMC|20260126|09:54:25.116129|S|2|11.34|0|2
C|UMC|20260126|09:54:26.603775|S|698|11.34|0|698
C|UMC|20260126|09:55:54.021484|S|100|11.345|0|100
C|UMC|20260126|09:55:54.022047|S|100|11.345|0|100
C|UMC|20260126|09:56:22.952895|S|400|11.35|0|400
C|UMC|20260126|09:56:50.381546|S|300|11.35|0|300
C|UMC|20260126|09:57:16.460380|S|100|11.36|0|100
C|UMC|20260126|09:57:16.462084|S|100|11.36|0|100
C|UMC|20260126|09:57:16.462199|S|13|11.36|0|13
C|UMC|20260126|09:57:16.462422|S|87|11.36|0|87
C|UMC|20260126|09:57:16.462422|S|100|11.36|0|100
C|UMC|20260126|09:57:16.462448|S|100|11.36|0|100
C|UMC|20260126|09:58:18.399836|S|100|11.38|0|100
C|UMC|20260126|09:59:51.228038|S|32|11.4|0|32
C|UMC|20260126|09:59:55.246095|S|91|11.4|0|91
C|UMC|20260126|09:59:59.881461|S|77|11.4|0|77
C|UMC|20260126|10:02:32.404657|S|100|11.37|0|100
C|UMC|20260126|10:02:32.404658|S|100|11.37|0|100
C|UMC|20260126|10:02:32.404658|S|100|11.37|0|100
C|UMC|20260126|10:02:32.404658|S|52|11.37|0|52
C|UMC|20260126|10:02:32.404659|S|100|11.37|0|100
C|UMC|20260126|10:02:32.404723|S|66|11.37|0|66
C|UMC|20260126|10:02:32.404723|S|21|11.37|0|21
C|UMC|20260126|10:02:32.404723|S|13|11.37|0|13
C|UMC|20260126|10:02:32.404723|S|100|11.37|0|100
C|UMC|20260126|10:02:49.276257|S|100|11.37|0|100
C|UMC|20260126|10:02:49.276258|S|70|11.37|0|70
C|UMC|20260126|10:04:52.089720|S|100|11.37|0|100
C|UMC|20260126|10:04:52.089721|S|100|11.37|0|100
C|UMC|20260126|10:04:52.089882|S|100|11.37|0|100
C|UMC|20260126|10:04:52.089882|S|100|11.37|0|100
C|UMC|20260126|10:04:55.763932|S|100|11.37|0|100
C|UMC|20260126|10:04:55.763932|S|100|11.37|0|100
C|UMC|20260126|10:04:55.763932|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764200|S|14|11.37|0|14
C|UMC|20260126|10:04:55.764200|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764231|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764264|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764284|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764317|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764338|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764370|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764390|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764424|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764447|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764475|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764498|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764529|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764555|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764581|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764609|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764617|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764634|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764644|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764661|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764676|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764687|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764696|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764705|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764720|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764735|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764745|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764768|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764768|S|100|11.37|0|100
C|UMC|20260126|10:04:55.764771|S|92|11.37|0|92
C|UMC|20260126|10:04:57.022176|S|100|11.375|0|100
C|UMC|20260126|10:05:01.045679|S|100|11.37|0|100
C|UMC|20260126|10:05:01.945984|S|100|11.37|0|100
C|UMC|20260126|10:08:14.080055|S|35|11.36|0|35
C|UMC|20260126|10:08:41.027841|S|100|11.36|0|100
C|UMC|20260126|10:08:41.027842|S|100|11.36|0|100
C|UMC|20260126|10:08:41.027842|S|100|11.36|0|100
C|UMC|20260126|10:08:41.027842|S|100|11.36|0|100
C|UMC|20260126|10:08:41.027843|S|89|11.36|0|89
C|UMC|20260126|10:08:41.027843|S|11|11.36|0|11
C|UMC|20260126|10:08:41.030788|S|100|11.36|0|100
C|UMC|20260126|10:08:41.030878|S|36|11.36|0|36
C|UMC|20260126|10:08:54.671458|S|14|11.36|0|14
C|UMC|20260126|10:08:54.671458|S|1|11.36|0|1
C|UMC|20260126|10:10:15.223007|S|300|11.355|0|300
C|UMC|20260126|10:11:54.696808|S|100|11.36|0|100
C|UMC|20260126|10:11:54.696809|S|26|11.36|0|26
C|UMC|20260126|10:11:54.696809|S|100|11.36|0|100
C|UMC|20260126|10:11:54.696809|S|11|11.36|0|11
C|UMC|20260126|10:12:05.464295|S|11|11.35|0|11
C|UMC|20260126|10:12:05.464295|S|100|11.35|0|100
C|UMC|20260126|10:12:39.647683|S|100|11.35|0|100
C|UMC|20260126|10:12:39.647683|S|100|11.35|0|100
C|UMC|20260126|10:12:39.647683|S|20|11.35|0|20
C|UMC|20260126|10:12:39.647684|S|80|11.35|0|80
C|UMC|20260126|10:12:39.647700|S|100|11.35|0|100
C|UMC|20260126|10:12:39.647701|S|200|11.35|0|200
C|UMC|20260126|10:12:44.306490|S|393|11.345|0|393
C|UMC|20260126|10:13:08.745296|S|100|11.34|0|100
C|UMC|20260126|10:13:08.745296|S|100|11.34|0|100
C|UMC|20260126|10:13:08.745297|S|20|11.34|0|20
C|UMC|20260126|10:13:08.745297|S|34|11.34|0|34
C|UMC|20260126|10:14:05.042989|S|100|11.34|0|100
C|UMC|20260126|10:14:05.043111|S|100|11.34|0|100
C|UMC|20260126|10:14:05.043394|S|100|11.34|0|100
C|UMC|20260126|10:14:05.043922|S|96|11.34|0|96
C|UMC|20260126|10:14:05.043922|S|4|11.34|0|4
C|UMC|20260126|10:14:05.044693|S|96|11.34|0|96
C|UMC|20260126|10:14:05.044693|S|91|11.34|0|91
C|UMC|20260126|10:14:05.075398|S|100|11.34|0|100
C|UMC|20260126|10:14:05.119075|S|200|11.35|0|200
C|UMC|20260126|10:14:55.540439|S|100|11.35|0|100
C|UMC|20260126|10:14:55.540439|S|100|11.35|0|100
C|UMC|20260126|10:14:55.540440|S|100|11.35|0|100
C|UMC|20260126|10:14:55.540440|S|100|11.35|0|100
C|UMC|20260126|10:14:55.540469|S|4|11.35|0|4
C|UMC|20260126|10:14:55.540470|S|100|11.35|0|100
C|UMC|20260126|10:14:55.540470|S|296|11.35|0|296
C|UMC|20260126|10:14:55.540472|S|100|11.35|0|100
C|UMC|20260126|10:14:55.540472|S|222|11.35|0|222
C|UMC|20260126|10:17:40.130470|S|100|11.35|0|100
C|UMC|20260126|10:17:40.130470|S|6|11.35|0|6
C|UMC|20260126|10:17:40.130471|S|17|11.35|0|17
C|UMC|20260126|10:17:40.130471|S|7|11.35|0|7
C|UMC|20260126|10:17:40.130471|S|100|11.35|0|100
C|UMC|20260126|10:17:40.130472|S|270|11.35|0|270
C|UMC|20260126|10:17:40.130580|S|200|11.35|0|200
C|UMC|20260126|10:17:40.130580|S|100|11.35|0|100
C|UMC|20260126|10:17:40.130580|S|100|11.35|0|100
C|UMC|20260126|10:17:40.130583|S|223|11.35|0|223
C|UMC|20260126|10:17:40.130583|S|100|11.35|0|100
C|UMC|20260126|10:17:40.130583|S|77|11.35|0|77
C|UMC|20260126|10:17:40.131802|S|100|11.35|0|100
C|UMC|20260126|10:20:00.635880|S|100|11.36|0|100
C|UMC|20260126|10:20:00.635880|S|34|11.36|0|34
C|UMC|20260126|10:20:00.640871|S|100|11.36|0|100
C|UMC|20260126|10:20:03.037937|S|3|11.36|0|3
C|UMC|20260126|10:25:39.682701|S|100|11.35|0|100
C|UMC|20260126|10:25:42.838351|S|12|11.35|0|12
C|UMC|20260126|10:26:26.537349|S|2|11.36|0|2
C|UMC|20260126|10:26:38.242293|S|100|11.35|0|100
C|UMC|20260126|10:26:38.242294|S|100|11.35|0|100
C|UMC|20260126|10:26:58.282257|S|100|11.35|0|100
C|UMC|20260126|10:27:05.291186|S|26|11.35|0|26
C|UMC|20260126|10:27:05.291187|S|19|11.35|0|19
C|UMC|20260126|10:27:05.293185|S|100|11.35|0|100
C|UMC|20260126|10:27:05.293185|S|100|11.35|0|100
C|UMC|20260126|10:27:05.293211|S|200|11.35|0|200
C|UMC|20260126|10:27:05.300376|S|81|11.35|0|81
C|UMC|20260126|10:27:05.300376|S|100|11.35|0|100
C|UMC|20260126|10:27:06.097644|S|3|11.34|0|3
C|UMC|20260126|10:28:15.073589|S|100|11.33|0|100
C|UMC|20260126|10:28:15.073589|S|100|11.33|0|100
C|UMC|20260126|10:28:15.073612|S|4|11.33|0|4
C|UMC|20260126|10:28:15.073613|S|100|11.33|0|100
C|UMC|20260126|10:28:15.073613|S|30|11.33|0|30
C|UMC|20260126|10:28:17.329416|S|100|11.32|0|100
C|UMC|20260126|10:28:17.331377|S|4|11.32|0|4
C|UMC|20260126|10:28:39.630590|S|100|11.32|0|100
C|UMC|20260126|10:28:39.630613|S|27|11.32|0|27
C|UMC|20260126|10:29:22.101761|S|87|11.33|0|87
C|UMC|20260126|10:29:22.103129|S|71|11.34|0|71
C|UMC|20260126|10:29:22.114734|S|29|11.34|0|29
C|UMC|20260126|10:29:22.114734|S|71|11.34|0|71
C|UMC|20260126|10:30:16.699619|S|100|11.35|0|100
C|UMC|20260126|10:30:16.699619|S|100|11.35|0|100
C|UMC|20260126|10:30:16.699619|S|100|11.35|0|100
C|UMC|20260126|10:31:27.306104|S|4|11.35|0|4
C|UMC|20260126|10:31:27.306105|S|15|11.35|0|15
C|UMC|20260126|10:31:27.306105|S|100|11.35|0|100
C|UMC|20260126|10:31:27.306105|S|100|11.35|0|100
C|UMC|20260126|10:31:27.306565|S|100|11.35|0|100
C|UMC|20260126|10:31:27.306579|S|29|11.35|0|29
C|UMC|20260126|10:31:27.306604|S|58|11.35|0|58
C|UMC|20260126|10:31:27.306604|S|71|11.35|0|71
C|UMC|20260126|10:31:27.306622|S|42|11.35|0|42
C|UMC|20260126|10:31:27.306622|S|58|11.35|0|58
C|UMC|20260126|10:31:27.306639|S|58|11.35|0|58
C|UMC|20260126|10:31:27.306639|S|42|11.35|0|42
C|UMC|20260126|10:31:27.306658|S|42|11.35|0|42
C|UMC|20260126|10:31:27.306658|S|58|11.35|0|58
C|UMC|20260126|10:31:27.306681|S|13|11.35|0|13
C|UMC|20260126|10:32:23.554484|S|3|11.34|0|3
C|UMC|20260126|10:32:30.644695|S|100|11.34|0|100
C|UMC|20260126|10:32:32.942494|S|100|11.34|0|100
C|UMC|20260126|10:32:44.035710|S|27|11.34|0|27
C|UMC|20260126|10:32:44.055020|S|3|11.34|0|3
C|UMC|20260126|10:33:24.528084|S|6|11.34|0|6
C|UMC|20260126|10:33:45.746802|S|492|11.345|0|492
C|UMC|20260126|10:33:45.746813|S|251|11.345|0|251
C|UMC|20260126|10:33:45.746954|S|157|11.345|0|157
C|UMC|20260126|10:33:45.747618|S|100|11.34|0|100
C|UMC|20260126|10:33:45.747871|S|14|11.34|0|14
C|UMC|20260126|10:34:33.570833|S|9|11.36|0|9
C|UMC|20260126|10:34:45.532594|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532611|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532663|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532678|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532714|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532734|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532770|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532787|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532823|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532845|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532880|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532896|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532905|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532913|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532932|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532947|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532957|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532966|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532975|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532985|S|100|11.36|0|100
C|UMC|20260126|10:34:45.532994|S|100|11.36|0|100
C|UMC|20260126|10:34:45.533004|S|100|11.36|0|100
C|UMC|20260126|10:34:45.533026|S|100|11.36|0|100
C|UMC|20260126|10:34:45.533027|S|100|11.36|0|100
C|UMC|20260126|10:34:45.533043|S|100|11.36|0|100
C|UMC|20260126|10:34:45.533043|S|100|11.36|0|100
C|UMC|20260126|10:34:45.533070|S|100|11.36|0|100
C|UMC|20260126|10:34:45.533071|S|100|11.36|0|100
C|UMC|20260126|10:34:45.533073|S|90|11.36|0|90
C|UMC|20260126|10:35:05.014247|S|100|11.36|0|100
C|UMC|20260126|10:35:05.014693|S|5|11.36|0|5
C|UMC|20260126|10:35:09.974689|S|100|11.36|0|100
C|UMC|20260126|10:35:09.974928|S|15|11.36|0|15
C|UMC|20260126|10:35:17.121453|S|100|11.36|0|100
C|UMC|20260126|10:35:17.121453|S|100|11.36|0|100
C|UMC|20260126|10:36:27.529384|S|3|11.36|0|3
C|UMC|20260126|10:37:24.450984|S|100|11.36|0|100
C|UMC|20260126|10:37:24.450985|S|100|11.36|0|100
C|UMC|20260126|10:37:39.530731|S|6|11.36|0|6
C|UMC|20260126|10:37:42.537235|S|3|11.36|0|3
C|UMC|20260126|10:37:45.530647|S|6|11.36|0|6
C|UMC|20260126|10:40:04.598821|S|100|11.37|0|100
C|UMC|20260126|10:40:14.285190|S|100|11.36|0|100
C|UMC|20260126|10:40:30.862202|S|124|11.36|0|124
C|UMC|20260126|10:40:30.862202|S|100|11.36|0|100
C|UMC|20260126|10:40:50.102226|S|100|11.36|0|100
C|UMC|20260126|10:40:50.102226|S|100|11.36|0|100
C|UMC|20260126|10:40:50.102227|S|100|11.36|0|100
C|UMC|20260126|10:40:55.484533|S|100|11.36|0|100
C|UMC|20260126|10:40:55.484533|S|1|11.36|0|1
C|UMC|20260126|10:40:55.484534|S|99|11.36|0|99
C|UMC|20260126|10:40:55.484534|S|100|11.36|0|100
C|UMC|20260126|10:40:58.633238|S|49|11.36|0|49
C|UMC|20260126|10:41:09.559519|S|27|11.36|0|27
C|UMC|20260126|10:42:03.555505|S|100|11.35|0|100
C|UMC|20260126|10:42:03.555506|S|100|11.35|0|100
C|UMC|20260126|10:42:03.555506|S|100|11.35|0|100
C|UMC|20260126|10:42:03.555530|S|8|11.35|0|8
C|UMC|20260126|10:43:04.448477|S|100|11.35|0|100
C|UMC|20260126|10:43:04.449252|S|100|11.35|0|100
C|UMC|20260126|10:43:04.449996|S|100|11.35|0|100
C|UMC|20260126|10:43:04.450740|S|100|11.35|0|100
C|UMC|20260126|10:43:04.451478|S|100|11.35|0|100
C|UMC|20260126|10:43:04.452220|S|100|11.35|0|100
C|UMC|20260126|10:43:04.452960|S|100|11.35|0|100
C|UMC|20260126|10:43:04.453700|S|100|11.35|0|100
C|UMC|20260126|10:43:04.454439|S|100|11.35|0|100
C|UMC|20260126|10:43:04.455185|S|100|11.35|0|100
C|UMC|20260126|10:43:04.592179|S|100|11.35|0|100
C|UMC|20260126|10:43:04.592945|S|100|11.35|0|100
C|UMC|20260126|10:43:42.584024|S|900|11.345|0|900
C|UMC|20260126|10:44:31.112457|S|39|11.34|0|39
C|UMC|20260126|10:44:52.605828|S|100|11.33|0|100
C|UMC|20260126|10:44:52.605828|S|100|11.33|0|100
C|UMC|20260126|10:44:52.605828|S|100|11.33|0|100
C|UMC|20260126|10:44:52.606637|S|15|11.33|0|15
C|UMC|20260126|10:44:52.606637|S|14|11.33|0|14
C|UMC|20260126|10:44:52.606637|S|2|11.33|0|2
C|UMC|20260126|10:46:23.325616|S|100|11.33|0|100
C|UMC|20260126|10:46:23.325617|S|100|11.33|0|100
C|UMC|20260126|10:46:23.325741|S|96|11.33|0|96
C|UMC|20260126|10:46:23.325741|S|100|11.33|0|100
C|UMC|20260126|10:46:23.325741|S|4|11.33|0|4
C|UMC|20260126|10:46:23.336070|S|100|11.33|0|100
C|UMC|20260126|10:46:23.336095|S|100|11.33|0|100
C|UMC|20260126|10:46:23.336130|S|100|11.33|0|100
C|UMC|20260126|10:46:23.336154|S|100|11.33|0|100
C|UMC|20260126|10:46:23.336180|S|100|11.33|0|100
C|UMC|20260126|10:46:23.336210|S|100|11.33|0|100
C|UMC|20260126|10:46:23.336236|S|100|11.33|0|100
C|UMC|20260126|10:46:23.336263|S|75|11.33|0|75
C|UMC|20260126|10:46:37.412683|S|59|11.33|0|59
C|UMC|20260126|10:46:57.022435|S|100|11.325|0|100
C|UMC|20260126|10:47:25.842320|S|100|11.32|0|100
C|UMC|20260126|10:48:19.302255|S|100|11.32|0|100
C|UMC|20260126|10:48:38.522264|S|92|11.32|0|92
C|UMC|20260126|10:48:38.522264|S|8|11.32|0|8
C|UMC|20260126|10:49:19.562349|S|100|11.32|0|100
C|UMC|20260126|10:49:36.983054|S|100|11.325|0|100
C|UMC|20260126|10:49:46.927787|S|600|11.33|0|600
C|UMC|20260126|10:49:46.927787|S|200|11.33|0|200
C|UMC|20260126|10:50:01.317909|S|6|11.33|0|6
C|UMC|20260126|10:50:01.329321|S|2|11.33|0|2
C|UMC|20260126|10:50:09.982643|S|100|11.32|0|100
C|UMC|20260126|10:50:18.695424|S|21|11.33|0|21
C|UMC|20260126|10:51:21.266671|S|100|11.33|0|100
C|UMC|20260126|10:51:21.266672|S|100|11.33|0|100
C|UMC|20260126|10:51:21.266672|S|1|11.33|0|1
C|UMC|20260126|10:51:21.266672|S|1|11.33|0|1
C|UMC|20260126|10:51:49.354848|S|15|11.33|0|15
C|UMC|20260126|10:51:49.354849|S|100|11.33|0|100
C|UMC|20260126|10:51:53.117050|S|3|11.33|0|3
C|UMC|20260126|10:51:54.644968|S|3|11.34|0|3
C|UMC|20260126|10:52:12.281755|S|100|11.33|0|100
C|UMC|20260126|10:52:35.633754|S|90|11.33|0|90
C|UMC|20260126|10:52:35.633785|S|100|11.33|0|100
C|UMC|20260126|10:52:35.633785|S|10|11.33|0|10
C|UMC|20260126|10:53:43.557590|S|100|11.33|0|100
C|UMC|20260126|10:53:43.557590|S|100|11.33|0|100
C|UMC|20260126|10:54:51.647194|S|53|11.33|0|53
C|UMC|20260126|10:54:58.529144|S|47|11.33|0|47
C|UMC|20260126|10:54:58.529145|S|38|11.33|0|38
C|UMC|20260126|10:54:58.529145|S|15|11.33|0|15
C|UMC|20260126|10:56:10.069836|S|62|11.33|0|62
C|UMC|20260126|10:56:10.069837|S|1|11.33|0|1
C|UMC|20260126|10:56:10.069837|S|37|11.33|0|37
C|UMC|20260126|10:56:22.485141|S|100|11.33|0|100
C|UMC|20260126|10:56:22.485141|S|12|11.33|0|12
C|UMC|20260126|10:56:22.485141|S|63|11.33|0|63
C|UMC|20260126|10:56:22.485141|S|100|11.33|0|100
C|UMC|20260126|10:56:35.647268|S|100|11.33|0|100
C|UMC|20260126|10:56:46.666614|S|100|11.33|0|100
C|UMC|20260126|10:56:46.666893|S|100|11.33|0|100
C|UMC|20260126|10:56:46.667172|S|100|11.33|0|100
C|UMC|20260126|10:56:46.667920|S|100|11.33|0|100
C|UMC|20260126|10:57:11.828362|S|200|11.34|0|200
C|UMC|20260126|10:57:11.828362|S|400|11.34|0|400
C|UMC|20260126|10:57:18.655513|S|100|11.34|0|100
C|UMC|20260126|10:57:30.649983|S|3|11.34|0|3
C|UMC|20260126|10:58:00.700840|S|9|11.34|0|9
C|UMC|20260126|10:58:56.105951|S|200|11.335|0|200
C|UMC|20260126|10:58:56.106032|S|800|11.335|0|800
C|UMC|20260126|10:59:13.742704|S|4|11.345|0|4
C|UMC|20260126|10:59:19.338949|S|100|11.34|0|100
C|UMC|20260126|10:59:19.339012|S|18|11.34|0|18
C|UMC|20260126|10:59:49.366338|S|3|11.35|0|3
C|UMC|20260126|11:00:03.359548|S|100|11.34|0|100
C|UMC|20260126|11:00:03.360091|S|18|11.34|0|18
C|UMC|20260126|11:01:55.960529|S|100|11.34|0|100
C|UMC|20260126|11:03:20.325767|S|10|11.34|0|10
C|UMC|20260126|11:03:27.455520|S|37|11.34|0|37
C|UMC|20260126|11:03:27.455845|S|12|11.34|0|12
C|UMC|20260126|11:03:27.455845|S|63|11.34|0|63
C|UMC|20260126|11:05:40.027896|S|100|11.34|0|100
C|UMC|20260126|11:05:40.027896|S|100|11.34|0|100
C|UMC|20260126|11:05:40.027896|S|100|11.34|0|100
C|UMC|20260126|11:07:34.192458|S|18|11.34|0|18
C|UMC|20260126|11:07:34.192459|S|3|11.34|0|3
C|UMC|20260126|11:07:34.204276|S|100|11.34|0|100
C|UMC|20260126|11:07:49.521042|S|800|11.34|0|800
C|UMC|20260126|11:08:57.820886|S|12|11.34|0|12
C|UMC|20260126|11:09:09.796302|S|16|11.34|0|16
C|UMC|20260126|11:09:18.734820|S|16|11.34|0|16
C|UMC|20260126|11:10:28.328485|S|100|11.34|0|100
C|UMC|20260126|11:10:28.329107|S|100|11.34|0|100
C|UMC|20260126|11:10:28.329709|S|100|11.34|0|100
C|UMC|20260126|11:10:28.330457|S|100|11.34|0|100
C|UMC|20260126|11:10:28.331218|S|100|11.34|0|100
C|UMC|20260126|11:10:38.722446|S|100|11.34|0|100
C|UMC|20260126|11:10:38.722455|S|100|11.34|0|100
C|UMC|20260126|11:10:38.722463|S|100|11.34|0|100
C|UMC|20260126|11:10:38.722473|S|100|11.34|0|100
C|UMC|20260126|11:10:38.722500|S|100|11.34|0|100
C|UMC|20260126|11:10:38.722510|S|100|11.34|0|100
C|UMC|20260126|11:10:38.722524|S|100|11.34|0|100
C|UMC|20260126|11:10:38.722536|S|100|11.34|0|100
C|UMC|20260126|11:10:38.722566|S|100|11.34|0|100
C|UMC|20260126|11:10:38.722573|S|100|11.34|0|100
C|UMC|20260126|11:10:38.722580|S|100|11.34|0|100
C|UMC|20260126|11:10:38.722608|S|100|11.34|0|100
C|UMC|20260126|11:10:38.722691|S|100|11.34|0|100
C|UMC|20260126|11:10:38.723734|S|100|11.34|0|100
C|UMC|20260126|11:12:15.745976|S|25|11.34|0|25
C|UMC|20260126|11:12:22.214487|S|5|11.34|0|5
C|UMC|20260126|11:14:44.422997|S|200|11.335|0|200
C|UMC|20260126|11:16:10.489912|S|16|11.32|0|16
C|UMC|20260126|11:16:11.540770|S|13|11.32|0|13
C|UMC|20260126|11:16:15.406448|S|5|11.32|0|5
C|UMC|20260126|11:16:17.244572|S|100|11.32|0|100
C|UMC|20260126|11:16:17.244581|S|30|11.32|0|30
C|UMC|20260126|11:17:24.721276|S|100|11.31|0|100
C|UMC|20260126|11:17:24.721607|S|11|11.31|0|11
C|UMC|20260126|11:17:31.164467|S|1000|11.315|0|1000
C|UMC|20260126|11:18:02.040590|S|10|11.32|0|10
C|UMC|20260126|11:18:15.684469|S|5|11.32|0|5
C|UMC|20260126|11:18:30.687046|S|10|11.32|0|10
C|UMC|20260126|11:18:33.683727|S|5|11.32|0|5
C|UMC|20260126|11:18:42.729613|S|20|11.32|0|20
C|UMC|20260126|11:18:51.408016|S|10|11.32|0|10
C|UMC|20260126|11:20:13.593777|S|17|11.31|0|17
C|UMC|20260126|11:20:13.593777|S|100|11.31|0|100
C|UMC|20260126|11:21:06.996108|S|15|11.32|0|15
C|UMC|20260126|11:21:30.948912|S|3|11.32|0|3
C|UMC|20260126|11:21:39.949636|S|6|11.32|0|6
C|UMC|20260126|11:21:55.602371|S|100|11.32|0|100
C|UMC|20260126|11:21:55.602403|S|10|11.32|0|10
C|UMC|20260126|11:24:11.422116|S|22|11.32|0|22
C|UMC|20260126|11:24:11.422116|S|13|11.32|0|13
C|UMC|20260126|11:24:11.422116|S|14|11.32|0|14
C|UMC|20260126|11:24:11.422116|S|6|11.32|0|6
C|UMC|20260126|11:26:33.954781|S|3|11.32|0|3
C|UMC|20260126|11:30:16.045613|S|9|11.32|0|9
C|UMC|20260126|11:30:43.070588|S|9|11.32|0|9
C|UMC|20260126|11:30:43.096193|S|9|11.32|0|9
C|UMC|20260126|11:33:17.719835|S|100|11.32|0|100
C|UMC|20260126|11:33:17.719836|S|100|11.32|0|100
C|UMC|20260126|11:33:17.719836|S|2|11.32|0|2
C|UMC|20260126|11:33:17.719836|S|98|11.32|0|98
C|UMC|20260126|11:33:17.720078|S|100|11.32|0|100
C|UMC|20260126|11:33:17.720131|S|100|11.32|0|100
C|UMC|20260126|11:33:17.720160|S|100|11.32|0|100
C|UMC|20260126|11:33:17.720183|S|100|11.32|0|100
C|UMC|20260126|11:33:17.720295|S|100|11.32|0|100
C|UMC|20260126|11:33:17.720350|S|100|11.32|0|100
C|UMC|20260126|11:33:17.720373|S|100|11.32|0|100
C|UMC|20260126|11:33:17.720402|S|100|11.32|0|100
C|UMC|20260126|11:33:17.720432|S|39|11.32|0|39
C|UMC|20260126|11:33:30.172205|S|100|11.325|0|100
C|UMC|20260126|11:34:22.028830|S|1|11.33|0|1
C|UMC|20260126|11:38:50.970769|S|1000|11.295|0|1000
C|UMC|20260126|11:40:23.652679|S|1000|11.315|0|1000
C|UMC|20260126|11:40:24.331428|S|100|11.31|0|100
C|UMC|20260126|11:40:28.647274|S|100|11.31|0|100
C|UMC|20260126|11:40:28.647274|S|24|11.31|0|24
C|UMC|20260126|11:40:29.682520|S|100|11.31|0|100
C|UMC|20260126|11:40:29.810644|S|100|11.31|0|100
C|UMC|20260126|11:40:29.810697|S|100|11.31|0|100
C|UMC|20260126|11:40:29.810749|S|100|11.31|0|100
C|UMC|20260126|11:40:29.810800|S|100|11.31|0|100
C|UMC|20260126|11:40:29.810852|S|100|11.31|0|100
C|UMC|20260126|11:40:29.810904|S|100|11.31|0|100
C|UMC|20260126|11:40:29.810955|S|100|11.31|0|100
C|UMC|20260126|11:40:29.810998|S|100|11.31|0|100
C|UMC|20260126|11:40:29.811009|S|78|11.31|0|78
C|UMC|20260126|11:40:56.938748|S|100|11.32|0|100
C|UMC|20260126|11:40:56.940333|S|1|11.32|0|1
C|UMC|20260126|11:42:18.967689|S|2|11.33|0|2
C|UMC|20260126|11:42:57.231046|S|1|11.33|0|1
C|UMC|20260126|11:44:51.751317|S|1|11.33|0|1
C|UMC|20260126|11:48:44.999750|S|111|11.33|0|111
C|UMC|20260126|11:48:45.000550|S|100|11.33|0|100
C|UMC|20260126|11:48:51.751935|S|100|11.33|0|100
C|UMC|20260126|11:51:08.471707|S|100|11.34|0|100
C|UMC|20260126|11:51:31.916131|S|9|11.34|0|9
C|UMC|20260126|11:52:12.737577|S|200|11.35|0|200
C|UMC|20260126|11:52:12.737577|S|100|11.35|0|100
C|UMC|20260126|11:52:39.895180|S|11|11.35|0|11
C|UMC|20260126|11:52:42.888783|S|2|11.35|0|2
C|UMC|20260126|11:53:39.971689|S|87|11.35|0|87
C|UMC|20260126|11:53:39.972473|S|174|11.35|0|174
C|UMC|20260126|11:57:54.894710|S|1|11.36|0|1
C|UMC|20260126|11:58:00.103352|S|100|11.35|0|100
C|UMC|20260126|11:58:37.376748|S|1|11.35|0|1
C|UMC|20260126|11:58:42.896471|S|1|11.35|0|1
C|UMC|20260126|11:58:45.896096|S|1|11.35|0|1
C|UMC|20260126|11:58:57.895682|S|2|11.35|0|2
C|UMC|20260126|11:59:06.920869|S|2|11.35|0|2
C|UMC|20260126|11:59:29.938921|S|1|11.35|0|1
C|UMC|20260126|12:03:26.041931|S|200|11.37|0|200
C|UMC|20260126|12:03:26.041931|S|116|11.37|0|116
C|UMC|20260126|12:04:04.889977|S|12|11.38|0|12
C|UMC|20260126|12:04:04.889977|S|100|11.38|0|100
C|UMC|20260126|12:04:04.889977|S|100|11.38|0|100
C|UMC|20260126|12:04:04.889977|S|40|11.38|0|40
C|UMC|20260126|12:04:04.890040|S|100|11.38|0|100
C|UMC|20260126|12:04:04.890041|S|9|11.38|0|9
C|UMC|20260126|12:04:04.890041|S|491|11.38|0|491
C|UMC|20260126|12:04:04.890312|S|9|11.38|0|9
C|UMC|20260126|12:04:04.890312|S|100|11.38|0|100
C|UMC|20260126|12:04:04.890342|S|12|11.38|0|12
C|UMC|20260126|12:04:04.890342|S|100|11.38|0|100
C|UMC|20260126|12:04:04.892232|S|200|11.38|0|200
C|UMC|20260126|12:07:55.455260|S|100|11.385|0|100
C|UMC|20260126|12:09:06.323089|S|100|11.39|0|100
C|UMC|20260126|12:12:50.088829|S|100|11.4|0|100
C|UMC|20260126|12:12:50.088830|S|300|11.4|0|300
C|UMC|20260126|12:12:50.635045|S|100|11.39|0|100
C|UMC|20260126|12:13:15.776245|S|100|11.39|0|100
C|UMC|20260126|12:17:03.806621|S|100|11.39|0|100
C|UMC|20260126|12:17:03.806832|S|100|11.39|0|100
C|UMC|20260126|12:17:21.213805|S|58|11.4|0|58
C|UMC|20260126|12:17:44.576562|S|10|11.4|0|10
C|UMC|20260126|12:19:42.073445|S|100|11.39|0|100
C|UMC|20260126|12:20:34.268991|S|100|11.39|0|100
C|UMC|20260126|12:20:38.493857|S|100|11.39|0|100
C|UMC|20260126|12:28:48.219429|S|6|11.41|0|6
C|UMC|20260126|12:28:48.219430|S|63|11.41|0|63
C|UMC|20260126|12:29:58.129470|S|100|11.41|0|100
C|UMC|20260126|12:29:58.129878|S|14|11.41|0|14
C|UMC|20260126|12:33:45.822271|S|100|11.405|0|100
C|UMC|20260126|12:34:26.882275|S|100|11.405|0|100
C|UMC|20260126|12:35:00.362257|S|100|11.405|0|100
C|UMC|20260126|12:35:33.602087|S|100|11.405|0|100
C|UMC|20260126|12:36:08.402754|S|18|11.4|0|18
C|UMC|20260126|12:36:08.402755|S|82|11.4|0|82
C|UMC|20260126|12:37:02.222347|S|82|11.4|0|82
C|UMC|20260126|12:37:02.222347|S|18|11.4|0|18
C|UMC|20260126|12:37:18.947882|S|21|11.4|0|21
C|UMC|20260126|12:37:18.947882|S|18|11.4|0|18
C|UMC|20260126|12:37:35.822883|S|13|11.39|0|13
C|UMC|20260126|12:38:59.142312|S|9|11.39|0|9
C|UMC|20260126|12:38:59.142312|S|4|11.395|0|4
C|UMC|20260126|12:39:44.128702|S|100|11.4|0|100
C|UMC|20260126|12:40:20.654144|S|91|11.39|0|91
C|UMC|20260126|12:40:20.654144|S|22|11.39|0|22
C|UMC|20260126|12:40:20.654145|S|100|11.39|0|100
C|UMC|20260126|12:40:20.654145|S|100|11.39|0|100
C|UMC|20260126|12:40:20.655010|S|100|11.39|0|100
C|UMC|20260126|12:40:20.655886|S|100|11.39|0|100
C|UMC|20260126|12:40:21.551357|S|100|11.39|0|100
C|UMC|20260126|12:40:21.551357|S|100|11.39|0|100
C|UMC|20260126|12:40:21.551357|S|100|11.39|0|100
C|UMC|20260126|12:40:21.551451|S|100|11.39|0|100
C|UMC|20260126|12:40:21.551451|S|400|11.39|0|400
C|UMC|20260126|12:40:21.551819|S|45|11.39|0|45
C|UMC|20260126|12:40:21.551844|S|45|11.39|0|45
C|UMC|20260126|12:40:21.551844|S|55|11.39|0|55
C|UMC|20260126|12:40:22.103179|S|100|11.39|0|100
C|UMC|20260126|12:40:26.122218|S|13|11.38|0|13
C|UMC|20260126|12:45:02.532983|S|100|11.38|0|100
C|UMC|20260126|12:45:02.532983|S|41|11.38|0|41
C|UMC|20260126|12:45:02.533836|S|100|11.38|0|100
C|UMC|20260126|12:45:58.148598|S|100|11.38|0|100
C|UMC|20260126|12:49:01.999207|S|1|11.385|0|1
C|UMC|20260126|12:52:46.942814|S|13|11.38|0|13
C|UMC|20260126|12:54:09.542208|S|10|11.385|0|10
C|UMC|20260126|12:54:09.542208|S|3|11.385|0|3
C|UMC|20260126|12:55:37.202716|S|13|11.38|0|13
C|UMC|20260126|12:57:20.322684|S|13|11.38|0|13
C|UMC|20260126|12:58:51.764608|S|7|11.38|0|7
C|UMC|20260126|12:58:51.764608|S|6|11.385|0|6
C|UMC|20260126|12:59:56.604101|S|13|11.38|0|13
C|UMC|20260126|13:00:26.568073|S|13|11.38|0|13
C|UMC|20260126|13:00:52.624173|S|7|11.38|0|7
C|UMC|20260126|13:03:06.421447|S|5|11.39|0|5
C|UMC|20260126|13:05:07.814994|S|100|11.38|0|100
C|UMC|20260126|13:05:07.814994|S|11|11.38|0|11
C|UMC|20260126|13:05:07.814994|S|100|11.38|0|100
C|UMC|20260126|13:05:07.815121|S|95|11.38|0|95
C|UMC|20260126|13:05:07.815121|S|71|11.38|0|71
C|UMC|20260126|13:05:09.270656|S|100|11.38|0|100
C|UMC|20260126|13:05:09.270657|S|1500|11.38|0|1500
C|UMC|20260126|13:05:09.270657|S|400|11.38|0|400
C|UMC|20260126|13:07:51.618676|S|53|11.41|0|53
C|UMC|20260126|13:09:24.568307|S|47|11.41|0|47
C|UMC|20260126|13:09:40.994598|S|100|11.41|0|100
C|UMC|20260126|13:10:28.710666|S|100|11.41|0|100
C|UMC|20260126|13:11:22.545578|S|100|11.4|0|100
C|UMC|20260126|13:11:22.545578|S|100|11.4|0|100
C|UMC|20260126|13:11:22.545579|S|100|11.4|0|100
C|UMC|20260126|13:11:22.545580|S|6|11.4|0|6
C|UMC|20260126|13:11:22.545580|S|6|11.4|0|6
C|UMC|20260126|13:11:22.547781|S|100|11.4|0|100
C|UMC|20260126|13:14:50.480994|S|100|11.4|0|100
C|UMC|20260126|13:14:50.480995|S|100|11.4|0|100
C|UMC|20260126|13:14:50.480995|S|100|11.4|0|100
C|UMC|20260126|13:14:50.481084|S|10|11.4|0|10
C|UMC|20260126|13:14:50.481084|S|11|11.4|0|11
C|UMC|20260126|13:14:50.481084|S|100|11.4|0|100
C|UMC|20260126|13:14:50.481144|S|100|11.4|0|100
C|UMC|20260126|13:14:50.481941|S|100|11.4|0|100
C|UMC|20260126|13:14:50.482053|S|100|11.4|0|100
C|UMC|20260126|13:14:50.482053|S|400|11.4|0|400
C|UMC|20260126|13:14:50.482066|S|100|11.4|0|100
C|UMC|20260126|13:14:50.482717|S|100|11.4|0|100
C|UMC|20260126|13:14:55.645607|S|4|11.4|0|4
C|UMC|20260126|13:15:43.570084|S|4|11.4|0|4
C|UMC|20260126|13:15:52.571278|S|4|11.4|0|4
C|UMC|20260126|13:17:19.547408|S|4|11.4|0|4
C|UMC|20260126|13:17:22.495344|S|4|11.4|0|4
C|UMC|20260126|13:17:28.544952|S|4|11.4|0|4
C|UMC|20260126|13:17:40.445298|S|4|11.4|0|4
C|UMC|20260126|13:17:46.570294|S|4|11.4|0|4
C|UMC|20260126|13:17:46.599291|S|4|11.4|0|4
C|UMC|20260126|13:18:07.571178|S|4|11.4|0|4
C|UMC|20260126|13:18:22.621726|S|4|11.4|0|4
C|UMC|20260126|13:18:31.645336|S|8|11.4|0|8
C|UMC|20260126|13:18:37.570939|S|8|11.4|0|8
C|UMC|20260126|13:19:47.551039|S|133|11.4|0|133
C|UMC|20260126|13:19:47.551040|S|67|11.4|0|67
C|UMC|20260126|13:27:06.352150|S|100|11.4|0|100
C|UMC|20260126|13:32:02.321989|S|37|11.41|0|37
C|UMC|20260126|13:32:02.321990|S|100|11.41|0|100
C|UMC|20260126|13:32:02.321990|S|263|11.41|0|263
C|UMC|20260126|13:37:03.669173|S|100|11.4|0|100
C|UMC|20260126|13:37:25.345774|S|3|11.4|0|3
C|UMC|20260126|13:37:37.346349|S|3|11.4|0|3
C|UMC|20260126|13:37:46.320742|S|3|11.4|0|3
C|UMC|20260126|13:37:46.346538|S|3|11.4|0|3
C|UMC|20260126|13:38:39.666331|S|200|11.41|0|200
C|UMC|20260126|13:44:00.666853|S|600|11.4|0|600
C|UMC|20260126|13:44:00.666854|S|100|11.4|0|100
C|UMC|20260126|13:44:00.666854|S|100|11.4|0|100
C|UMC|20260126|13:44:00.666854|S|100|11.4|0|100
C|UMC|20260126|13:44:04.220243|S|10|11.4|0|10
C|UMC|20260126|13:44:25.320373|S|50|11.4|0|50
C|UMC|20260126|13:49:08.903441|S|100|11.4|0|100
C|UMC|20260126|13:49:08.903442|S|300|11.4|0|300
C|UMC|20260126|13:49:11.735742|S|100|11.4|0|100
C|UMC|20260126|13:49:11.735742|S|171|11.4|0|171
C|UMC|20260126|13:49:25.461515|S|30|11.4|0|30
C|UMC|20260126|13:49:37.346622|S|5|11.4|0|5
C|UMC|20260126|13:50:20.854164|S|229|11.4|0|229
C|UMC|20260126|13:50:20.854164|S|100|11.4|0|100
C|UMC|20260126|13:50:22.202592|S|100|11.4|0|100
C|UMC|20260126|13:54:50.602179|S|28|11.4|0|28
C|UMC|20260126|13:54:50.603647|S|6|11.4|0|6
C|UMC|20260126|13:54:50.636758|S|100|11.4|0|100
C|UMC|20260126|13:55:04.375104|S|2|11.4|0|2
C|UMC|20260126|13:56:07.782691|S|100|11.4|0|100
C|UMC|20260126|13:56:07.782691|S|134|11.4|0|134
C|UMC|20260126|13:59:32.704241|S|53|11.405|0|53
C|UMC|20260126|14:00:08.270045|S|4|11.41|0|4
C|UMC|20260126|14:00:58.699628|S|1|11.41|0|1
C|UMC|20260126|14:04:03.671197|S|9|11.4|0|9
C|UMC|20260126|14:04:03.671197|S|100|11.4|0|100
C|UMC|20260126|14:04:03.673603|S|100|11.4|0|100
C|UMC|20260126|14:08:17.052556|S|1200|11.395|0|1200
C|UMC|20260126|14:08:29.206284|S|10|11.39|0|10
C|UMC|20260126|14:08:29.206284|S|100|11.39|0|100
C|UMC|20260126|14:08:29.206284|S|8|11.39|0|8
C|UMC|20260126|14:08:29.206284|S|100|11.39|0|100
C|UMC|20260126|14:12:14.214944|S|7|11.395|0|7
C|UMC|20260126|14:12:38.730786|S|100|11.39|0|100
C|UMC|20260126|14:12:38.730786|S|100|11.39|0|100
C|UMC|20260126|14:12:38.730787|S|11|11.39|0|11
C|UMC|20260126|14:12:38.731615|S|100|11.39|0|100
C|UMC|20260126|14:13:03.447436|S|3|11.39|0|3
C|UMC|20260126|14:13:03.447436|S|4|11.39|0|4
C|UMC|20260126|14:13:39.684200|S|100|11.4|0|100
C|UMC|20260126|14:13:43.292556|S|7|11.395|0|7
C|UMC|20260126|14:13:47.683109|S|200|11.4|0|200
C|UMC|20260126|14:14:38.623445|S|7|11.39|0|7
C|UMC|20260126|14:14:47.213250|S|1|11.39|0|1
C|UMC|20260126|14:15:21.308015|S|4|11.4|0|4
C|UMC|20260126|14:17:18.333564|S|2|11.4|0|2
C|UMC|20260126|14:17:31.370517|S|2|11.4|0|2
C|UMC|20260126|14:21:05.351268|S|100|11.39|0|100
C|UMC|20260126|14:21:05.351269|S|106|11.39|0|106
C|UMC|20260126|14:21:05.351269|S|100|11.39|0|100
C|UMC|20260126|14:21:05.351270|S|1100|11.39|0|1100
C|UMC|20260126|14:21:05.351299|S|100|11.39|0|100
C|UMC|20260126|14:21:05.351300|S|106|11.39|0|106
C|UMC|20260126|14:21:05.353616|S|100|11.39|0|100
C|UMC|20260126|14:21:05.415033|S|100|11.38|0|100
C|UMC|20260126|14:21:05.415379|S|100|11.38|0|100
C|UMC|20260126|14:21:05.416079|S|100|11.38|0|100
C|UMC|20260126|14:21:05.416238|S|100|11.38|0|100
C|UMC|20260126|14:21:05.416906|S|100|11.38|0|100
C|UMC|20260126|14:21:05.418741|S|100|11.38|0|100
C|UMC|20260126|14:21:05.419383|S|100|11.38|0|100
C|UMC|20260126|14:21:05.420070|S|10|11.38|0|10
C|UMC|20260126|14:22:06.162351|S|100|11.375|0|100
C|UMC|20260126|14:22:22.042346|S|100|11.375|0|100
C|UMC|20260126|14:22:26.292408|S|100|11.375|0|100
C|UMC|20260126|14:22:41.196594|S|400|11.385|0|400
C|UMC|20260126|14:22:41.196594|S|800|11.385|0|800
C|UMC|20260126|14:24:01.662661|S|100|11.385|0|100
C|UMC|20260126|14:24:12.563337|S|300|11.385|0|300
C|UMC|20260126|14:24:24.642634|S|200|11.385|0|200
C|UMC|20260126|14:24:35.823143|S|300|11.385|0|300
C|UMC|20260126|14:24:50.986731|S|100|11.39|0|100
C|UMC|20260126|14:24:51.042693|S|100|11.39|0|100
C|UMC|20260126|14:25:09.547483|S|100|11.39|0|100
C|UMC|20260126|14:25:09.753277|S|2|11.39|0|2
C|UMC|20260126|14:25:26.667812|S|100|11.385|0|100
C|UMC|20260126|14:33:04.709815|S|75|11.4|0|75
C|UMC|20260126|14:33:04.709815|S|1100|11.4|0|1100
C|UMC|20260126|14:36:33.729935|S|1|11.4|0|1
C|UMC|20260126|14:36:37.492712|S|124|11.4|0|124
C|UMC|20260126|14:36:37.492713|S|500|11.4|0|500
C|UMC|20260126|14:36:37.492713|S|200|11.4|0|200
C|UMC|20260126|14:36:43.420534|S|2|11.4|0|2
C|UMC|20260126|14:36:47.048726|S|4|11.4|0|4
C|UMC|20260126|14:40:17.099618|S|200|11.4|0|200
C|UMC|20260126|14:40:17.099618|S|100|11.4|0|100
C|UMC|20260126|14:40:17.099618|S|200|11.4|0|200
C|UMC|20260126|14:40:17.099894|S|200|11.4|0|200
C|UMC|20260126|14:40:19.136075|S|200|11.4|0|200
C|UMC|20260126|14:41:29.667273|S|1|11.4|0|1
C|UMC|20260126|14:41:29.667273|S|1200|11.4|0|1200
C|UMC|20260126|14:41:37.645544|S|6|11.4|0|6
C|UMC|20260126|14:41:46.670152|S|6|11.4|0|6
C|UMC|20260126|14:41:52.545546|S|18|11.4|0|18
C|UMC|20260126|14:42:01.545257|S|24|11.4|0|24
C|UMC|20260126|14:42:07.520192|S|18|11.4|0|18
C|UMC|20260126|14:42:24.439885|S|12|11.395|0|12
C|UMC|20260126|14:42:24.704329|S|200|11.395|0|200
C|UMC|20260126|14:42:30.419102|S|100|11.4|0|100
C|UMC|20260126|14:42:30.473124|S|200|11.395|0|200
C|UMC|20260126|14:42:34.644954|S|12|11.4|0|12
C|UMC|20260126|14:42:40.578220|S|6|11.4|0|6
C|UMC|20260126|14:42:41.133061|S|300|11.395|0|300
C|UMC|20260126|14:44:47.830467|S|100|11.41|0|100
C|UMC|20260126|14:44:55.824601|S|200|11.4|0|200
C|UMC|20260126|14:45:59.256270|S|200|11.4|0|200
C|UMC|20260126|14:45:59.256271|S|100|11.4|0|100
C|UMC|20260126|14:46:17.681088|S|100|11.4|0|100
C|UMC|20260126|14:46:17.681088|S|200|11.4|0|200
C|UMC|20260126|14:46:35.537671|S|100|11.4|0|100
C|UMC|20260126|14:46:35.537671|S|200|11.4|0|200
C|UMC|20260126|14:46:43.557661|S|100|11.4|0|100
C|UMC|20260126|14:46:43.557662|S|200|11.4|0|200
C|UMC|20260126|14:47:05.230819|S|100|11.4|0|100
C|UMC|20260126|14:47:05.230819|S|200|11.4|0|200
C|UMC|20260126|14:47:17.420606|S|42|11.4|0|42
C|UMC|20260126|14:47:17.420606|S|100|11.4|0|100
C|UMC|20260126|14:47:25.846648|S|100|11.4|0|100
C|UMC|20260126|14:47:25.846648|S|200|11.4|0|200
C|UMC|20260126|14:47:31.326818|S|200|11.4|0|200
C|UMC|20260126|14:47:43.255524|S|200|11.4|0|200
C|UMC|20260126|14:47:58.801878|S|42|11.4|0|42
C|UMC|20260126|14:47:58.801878|S|200|11.4|0|200
C|UMC|20260126|14:47:58.801879|S|100|11.4|0|100
C|UMC|20260126|14:48:00.774747|S|200|11.4|0|200
C|UMC|20260126|14:48:00.774747|S|42|11.4|0|42
C|UMC|20260126|14:48:00.774747|S|100|11.4|0|100
C|UMC|20260126|14:48:00.774748|S|42|11.4|0|42
C|UMC|20260126|14:48:00.775833|S|12|11.4|0|12
C|UMC|20260126|14:48:03.275139|S|100|11.4|0|100
C|UMC|20260126|14:48:14.966145|S|100|11.39|0|100
C|UMC|20260126|14:48:14.966145|S|100|11.39|0|100
C|UMC|20260126|14:48:25.642108|S|100|11.39|0|100
C|UMC|20260126|14:48:44.519860|S|100|11.39|0|100
C|UMC|20260126|14:48:50.126808|S|100|11.39|0|100
C|UMC|20260126|14:49:00.430780|S|100|11.4|0|100
C|UMC|20260126|14:49:08.588075|S|269|11.395|0|269
C|UMC|20260126|14:49:20.790584|S|300|11.395|0|300
C|UMC|20260126|14:49:34.534726|S|400|11.395|0|400
C|UMC|20260126|14:49:49.680027|S|500|11.395|0|500
C|UMC|20260126|14:50:04.996003|S|269|11.395|0|269
C|UMC|20260126|14:50:21.446956|S|21|11.39|0|21
C|UMC|20260126|14:50:21.446956|S|100|11.39|0|100
C|UMC|20260126|14:50:21.446956|S|148|11.395|0|148
C|UMC|20260126|14:50:23.400737|S|100|11.39|0|100
C|UMC|20260126|14:50:32.495063|S|48|11.39|0|48
C|UMC|20260126|14:50:32.495064|S|100|11.39|0|100
C|UMC|20260126|14:50:52.050450|S|100|11.395|0|100
C|UMC|20260126|14:51:02.963123|S|100|11.395|0|100
C|UMC|20260126|14:51:20.716748|S|100|11.395|0|100
C|UMC|20260126|14:51:33.170684|S|100|11.395|0|100
C|UMC|20260126|14:51:33.648766|S|100|11.395|0|100
C|UMC|20260126|14:51:43.656541|S|100|11.395|0|100
C|UMC|20260126|14:51:55.706638|S|100|11.395|0|100
C|UMC|20260126|14:51:55.712649|S|10|11.4|0|10
C|UMC|20260126|14:51:59.282293|S|9|11.395|0|9
C|UMC|20260126|14:52:04.670958|S|20|11.4|0|20
C|UMC|20260126|14:52:08.574016|S|100|11.395|0|100
C|UMC|20260126|14:52:10.548306|S|5|11.4|0|5
C|UMC|20260126|14:52:11.598681|S|100|11.395|0|100
C|UMC|20260126|14:54:42.020132|S|100|11.39|0|100
C|UMC|20260126|14:54:42.020133|S|100|11.39|0|100
C|UMC|20260126|14:54:42.032245|S|100|11.4|0|100
C|UMC|20260126|14:54:42.732017|S|100|11.4|0|100
C|UMC|20260126|14:57:39.011718|S|7|11.39|0|7
C|UMC|20260126|14:57:39.011718|S|2|11.39|0|2
C|UMC|20260126|14:58:26.985871|S|9|11.39|0|9
C|UMC|20260126|14:59:19.327258|S|9|11.39|0|9
C|UMC|20260126|14:59:37.645951|S|9|11.39|0|9
C|UMC|20260126|14:59:50.867147|S|141|11.39|0|141
C|UMC|20260126|14:59:50.867147|S|66|11.39|0|66
C|UMC|20260126|14:59:50.867147|S|100|11.39|0|100
C|UMC|20260126|14:59:50.889320|S|1200|11.385|0|1200
C|UMC|20260126|14:59:50.962119|S|5|11.38|0|5
C|UMC|20260126|14:59:52.254626|S|100|11.39|0|100
C|UMC|20260126|15:01:05.243609|S|66|11.39|0|66
C|UMC|20260126|15:01:05.921450|S|34|11.39|0|34
C|UMC|20260126|15:02:06.520860|S|14|11.39|0|14
C|UMC|20260126|15:02:15.545856|S|14|11.39|0|14
C|UMC|20260126|15:04:54.343715|S|14|11.39|0|14
C|UMC|20260126|15:05:07.725835|S|4|11.385|0|4
C|UMC|20260126|15:05:45.496836|S|14|11.39|0|14
C|UMC|20260126|15:06:15.388305|S|100|11.39|0|100
C|UMC|20260126|15:06:22.346989|S|100|11.39|0|100
C|UMC|20260126|15:06:43.710453|S|400|11.39|0|400
C|UMC|20260126|15:06:43.710453|S|100|11.39|0|100
C|UMC|20260126|15:07:09.191462|S|100|11.39|0|100
C|UMC|20260126|15:07:24.274397|S|100|11.39|0|100
C|UMC|20260126|15:08:20.808379|S|40|11.38|0|40
C|UMC|20260126|15:08:20.809142|S|60|11.38|0|60
C|UMC|20260126|15:08:20.809142|S|40|11.38|0|40
C|UMC|20260126|15:08:20.820319|S|100|11.38|0|100
C|UMC|20260126|15:08:20.820319|S|100|11.38|0|100
C|UMC|20260126|15:08:20.820319|S|60|11.38|0|60
C|UMC|20260126|15:08:20.820320|S|9|11.38|0|9
C|UMC|20260126|15:08:20.820320|S|3|11.38|0|3
C|UMC|20260126|15:08:20.820402|S|16|11.38|0|16
C|UMC|20260126|15:08:20.820402|S|100|11.38|0|100
C|UMC|20260126|15:08:20.820427|S|172|11.38|0|172
C|UMC|20260126|15:08:20.820427|S|100|11.38|0|100
C|UMC|20260126|15:08:20.820466|S|100|11.38|0|100
C|UMC|20260126|15:08:20.820499|S|26|11.38|0|26
C|UMC|20260126|15:08:20.821084|S|100|11.38|0|100
C|UMC|20260126|15:08:20.827962|S|34|11.38|0|34
C|UMC|20260126|15:10:05.797569|S|26|11.38|0|26
C|UMC|20260126|15:10:07.746639|S|13|11.38|0|13
C|UMC|20260126|15:10:55.729807|S|100|11.38|0|100
C|UMC|20260126|15:13:05.309938|S|100|11.37|0|100
C|UMC|20260126|15:13:05.309939|S|100|11.37|0|100
C|UMC|20260126|15:13:05.309939|S|100|11.37|0|100
C|UMC|20260126|15:13:05.309939|S|100|11.37|0|100
C|UMC|20260126|15:13:05.310470|S|5|11.37|0|5
C|UMC|20260126|15:13:05.310470|S|98|11.37|0|98
C|UMC|20260126|15:13:05.311284|S|95|11.37|0|95
C|UMC|20260126|15:13:05.311285|S|5|11.37|0|5
C|UMC|20260126|15:13:05.313214|S|95|11.37|0|95
C|UMC|20260126|15:13:05.313215|S|100|11.37|0|100
C|UMC|20260126|15:13:05.313215|S|805|11.37|0|805
C|UMC|20260126|15:13:05.313226|S|100|11.37|0|100
C|UMC|20260126|15:13:05.313226|S|95|11.37|0|95
C|UMC|20260126|15:15:39.058287|S|100|11.37|0|100
C|UMC|20260126|15:15:39.058287|S|500|11.37|0|500
C|UMC|20260126|15:15:39.058287|S|100|11.37|0|100
C|UMC|20260126|15:15:40.888488|S|100|11.37|0|100
C|UMC|20260126|15:15:40.888488|S|400|11.37|0|400
C|UMC|20260126|15:15:40.888488|S|3|11.37|0|3
C|UMC|20260126|15:15:40.888489|S|297|11.37|0|297
C|UMC|20260126|15:17:02.029037|S|200|11.37|0|200
C|UMC|20260126|15:18:05.577572|S|100|11.36|0|100
C|UMC|20260126|15:18:05.577573|S|14|11.36|0|14
C|UMC|20260126|15:18:07.174680|S|6|11.34|0|6
C|UMC|20260126|15:19:27.603141|S|4|11.335|0|4
C|UMC|20260126|15:20:09.735263|S|11|11.34|0|11
C|UMC|20260126|15:20:16.718572|S|11|11.34|0|11
C|UMC|20260126|15:20:26.551609|S|200|11.34|0|200
C|UMC|20260126|15:20:26.551609|S|300|11.34|0|300
C|UMC|20260126|15:20:26.552454|S|200|11.34|0|200
C|UMC|20260126|15:21:11.425605|S|300|11.35|0|300
C|UMC|20260126|15:21:12.518241|S|300|11.35|0|300
C|UMC|20260126|15:22:09.298182|S|100|11.34|0|100
C|UMC|20260126|15:22:43.309104|S|200|11.35|0|200
C|UMC|20260126|15:23:16.036220|S|200|11.34|0|200
C|UMC|20260126|15:23:16.036220|S|25|11.34|0|25
C|UMC|20260126|15:23:16.036221|S|100|11.34|0|100
C|UMC|20260126|15:23:16.036238|S|100|11.34|0|100
C|UMC|20260126|15:23:16.036238|S|225|11.34|0|225
C|UMC|20260126|15:23:16.036263|S|100|11.34|0|100
C|UMC|20260126|15:23:16.036263|S|225|11.34|0|225
C|UMC|20260126|15:23:16.036274|S|1428|11.34|0|1428
C|UMC|20260126|15:23:16.036274|S|100|11.34|0|100
C|UMC|20260126|15:23:37.393589|S|200|11.35|0|200
C|UMC|20260126|15:25:39.805168|S|100|11.35|0|100
C|UMC|20260126|15:26:49.718376|S|200|11.355|0|200
C|UMC|20260126|15:26:54.017039|S|100|11.35|0|100
C|UMC|20260126|15:26:54.019052|S|1|11.35|0|1
C|UMC|20260126|15:27:15.166195|S|200|11.35|0|200
C|UMC|20260126|15:27:26.089212|S|24|11.35|0|24
C|UMC|20260126|15:27:29.253597|S|24|11.35|0|24
C|UMC|20260126|15:27:32.089183|S|24|11.35|0|24
C|UMC|20260126|15:27:35.101634|S|24|11.35|0|24
C|UMC|20260126|15:27:53.090506|S|24|11.35|0|24
C|UMC|20260126|15:28:23.088985|S|24|11.35|0|24
C|UMC|20260126|15:28:26.088287|S|24|11.35|0|24
C|UMC|20260126|15:28:35.842837|S|200|11.35|0|200
C|UMC|20260126|15:28:44.089172|S|8|11.35|0|8
C|UMC|20260126|15:28:59.089342|S|24|11.36|0|24
C|UMC|20260126|15:29:47.308127|S|1|11.355|0|1
C|UMC|20260126|15:30:05.029777|S|10|11.36|0|10
C|UMC|20260126|15:30:13.776430|S|14|11.36|0|14
C|UMC|20260126|15:30:26.001124|S|15|11.36|0|15
C|UMC|20260126|15:30:46.926771|S|14|11.36|0|14
C|UMC|20260126|15:30:48.094363|S|100|11.355|0|100
C|UMC|20260126|15:30:58.925182|S|14|11.37|0|14
C|UMC|20260126|15:31:16.775843|S|28|11.37|0|28
C|UMC|20260126|15:32:16.985587|S|14|11.38|0|14
C|UMC|20260126|15:32:43.926466|S|14|11.38|0|14
C|UMC|20260126|15:32:52.802179|S|14|11.38|0|14
C|UMC|20260126|15:33:09.289747|S|100|11.37|0|100
C|UMC|20260126|15:33:09.289747|S|200|11.37|0|200
C|UMC|20260126|15:33:09.293455|S|200|11.37|0|200
C|UMC|20260126|15:33:09.316334|S|200|11.365|0|200
C|UMC|20260126|15:33:10.213658|S|400|11.37|0|400
C|UMC|20260126|15:33:10.213658|S|200|11.37|0|200
C|UMC|20260126|15:33:11.700793|S|98|11.37|0|98
C|UMC|20260126|15:33:11.700793|S|200|11.37|0|200
C|UMC|20260126|15:33:13.999320|S|98|11.37|0|98
C|UMC|20260126|15:33:13.999320|S|302|11.37|0|302
C|UMC|20260126|15:33:14.000011|S|100|11.37|0|100
C|UMC|20260126|15:33:14.000826|S|100|11.37|0|100
C|UMC|20260126|15:33:14.000826|S|100|11.37|0|100
C|UMC|20260126|15:33:14.001845|S|100|11.37|0|100
C|UMC|20260126|15:33:14.344157|S|2640|11.36|0|2640
C|UMC|20260126|15:33:57.737382|S|67|11.36|0|67
C|UMC|20260126|15:34:07.300105|S|38|11.36|0|38
C|UMC|20260126|15:34:19.385529|S|100|11.37|0|100
C|UMC|20260126|15:34:32.334948|S|42|11.37|0|42
C|UMC|20260126|15:34:53.784319|S|200|11.38|0|200
C|UMC|20260126|15:35:07.875938|S|98|11.38|0|98
C|UMC|20260126|15:35:10.650820|S|28|11.38|0|28
C|UMC|20260126|15:35:17.634676|S|14|11.38|0|14
C|UMC|20260126|15:35:31.677664|S|14|11.38|0|14
C|UMC|20260126|15:35:46.976418|S|14|11.38|0|14
C|UMC|20260126|15:35:52.973386|S|200|11.38|0|200
C|UMC|20260126|15:35:52.980544|S|200|11.38|0|200
C|UMC|20260126|15:35:53.063364|S|400|11.38|0|400
C|UMC|20260126|15:35:53.063364|S|200|11.38|0|200
C|UMC|20260126|15:35:53.288986|S|100|11.37|0|100
C|UMC|20260126|15:35:53.288986|S|874|11.37|0|874
C|UMC|20260126|15:35:53.288986|S|44|11.37|0|44
C|UMC|20260126|15:35:53.288986|S|200|11.37|0|200
C|UMC|20260126|15:35:53.289008|S|100|11.37|0|100
C|UMC|20260126|15:35:53.289008|S|1118|11.37|0|1118
C|UMC|20260126|15:35:53.289009|S|100|11.37|0|100
C|UMC|20260126|15:35:53.289010|S|1118|11.37|0|1118
C|UMC|20260126|15:35:53.289063|S|100|11.37|0|100
C|UMC|20260126|15:35:53.289073|S|100|11.37|0|100
C|UMC|20260126|15:35:53.289104|S|100|11.37|0|100
C|UMC|20260126|15:35:53.289126|S|100|11.37|0|100
C|UMC|20260126|15:35:53.289140|S|22|11.37|0|22
C|UMC|20260126|15:35:53.295526|S|200|11.37|0|200
C|UMC|20260126|15:35:53.295526|S|400|11.37|0|400
C|UMC|20260126|15:35:53.346743|S|200|11.37|0|200
C|UMC|20260126|15:36:11.722646|S|100|11.35|0|100
C|UMC|20260126|15:36:11.722647|S|26|11.35|0|26
C|UMC|20260126|15:36:15.502501|S|300|11.35|0|300
C|UMC|20260126|15:36:30.160975|S|100|11.34|0|100
C|UMC|20260126|15:36:30.160976|S|20|11.34|0|20
C|UMC|20260126|15:36:50.934325|S|200|11.34|0|200
C|UMC|20260126|15:36:50.934325|S|300|11.34|0|300
C|UMC|20260126|15:37:10.900963|S|14|11.35|0|14
C|UMC|20260126|15:37:20.654750|S|300|11.35|0|300
C|UMC|20260126|15:38:14.542115|S|14|11.35|0|14
C|UMC|20260126|15:38:28.901330|S|72|11.35|0|72
C|UMC|20260126|15:38:31.850044|S|14|11.35|0|14
C|UMC|20260126|15:38:37.876745|S|42|11.35|0|42
C|UMC|20260126|15:38:38.052714|S|200|11.35|0|200
C|UMC|20260126|15:40:17.381202|S|100|11.38|0|100
C|UMC|20260126|15:41:46.133682|S|100|11.38|0|100
C|UMC|20260126|15:42:12.582853|S|200|11.38|0|200
C|UMC|20260126|15:42:12.582853|S|39|11.38|0|39
C|UMC|20260126|15:42:12.582854|S|61|11.38|0|61
C|UMC|20260126|15:42:16.038439|S|200|11.38|0|200
C|UMC|20260126|15:42:18.099413|S|200|11.38|0|200
C|UMC|20260126|15:42:19.127829|S|200|11.38|0|200
C|UMC|20260126|15:42:20.483163|S|39|11.38|0|39
C|UMC|20260126|15:42:22.281006|S|100|11.38|0|100
C|UMC|20260126|15:42:30.639467|S|200|11.375|0|200
C|UMC|20260126|15:42:30.639511|S|200|11.375|0|200
C|UMC|20260126|15:43:19.595983|S|200|11.38|0|200
C|UMC|20260126|15:44:06.451731|S|80|11.38|0|80
C|UMC|20260126|15:45:27.502819|S|400|11.38|0|400
C|UMC|20260126|15:46:07.611980|S|100|11.37|0|100
C|UMC|20260126|15:46:07.611980|S|1042|11.37|0|1042
C|UMC|20260126|15:46:07.611980|S|200|11.37|0|200
C|UMC|20260126|15:46:07.612152|S|100|11.37|0|100
C|UMC|20260126|15:46:07.612228|S|100|11.37|0|100
C|UMC|20260126|15:46:07.612820|S|100|11.37|0|100
C|UMC|20260126|15:46:07.620280|S|100|11.37|0|100
C|UMC|20260126|15:46:07.620358|S|100|11.37|0|100
C|UMC|20260126|15:46:07.620391|S|700|11.37|0|700
C|UMC|20260126|15:46:07.620391|S|100|11.37|0|100
C|UMC|20260126|15:46:07.620461|S|100|11.37|0|100
C|UMC|20260126|15:46:07.620579|S|100|11.37|0|100
C|UMC|20260126|15:46:07.620670|S|100|11.37|0|100
C|UMC|20260126|15:46:07.620834|S|11|11.37|0|11
C|UMC|20260126|15:46:07.620834|S|89|11.37|0|89
C|UMC|20260126|15:46:07.620940|S|42|11.37|0|42
C|UMC|20260126|15:46:07.620940|S|100|11.37|0|100
C|UMC|20260126|15:46:07.621016|S|100|11.37|0|100
C|UMC|20260126|15:46:07.621025|S|16|11.37|0|16
C|UMC|20260126|15:46:07.623537|S|100|11.37|0|100
C|UMC|20260126|15:46:07.623537|S|84|11.37|0|84
C|UMC|20260126|15:46:07.834591|S|100|11.365|0|100
C|UMC|20260126|15:49:37.602685|S|100|11.36|0|100
C|UMC|20260126|15:49:38.284142|S|100|11.36|0|100
C|UMC|20260126|15:49:38.307245|S|100|11.36|0|100
C|UMC|20260126|15:49:58.673917|S|100|11.36|0|100
C|UMC|20260126|15:50:11.376259|S|12|11.36|0|12
C|UMC|20260126|15:50:11.401252|S|6|11.36|0|6
C|UMC|20260126|15:50:14.530211|S|6|11.36|0|6
C|UMC|20260126|15:50:21.795937|S|12|11.36|0|12
C|UMC|20260126|15:50:21.808963|S|12|11.36|0|12
C|UMC|20260126|15:50:26.352223|S|6|11.36|0|6
C|UMC|20260126|15:50:26.375854|S|6|11.36|0|6
C|UMC|20260126|15:50:32.650418|S|12|11.36|0|12
C|UMC|20260126|15:50:32.675240|S|6|11.36|0|6
C|UMC|20260126|15:50:38.553210|S|12|11.36|0|12
C|UMC|20260126|15:50:44.478255|S|12|11.36|0|12
C|UMC|20260126|15:50:47.452937|S|12|11.36|0|12
C|UMC|20260126|15:50:50.452510|S|6|11.36|0|6
C|UMC|20260126|15:50:56.476271|S|18|11.36|0|18
C|UMC|20260126|15:51:23.548881|S|18|11.36|0|18
C|UMC|20260126|15:51:23.577050|S|6|11.36|0|6
C|UMC|20260126|15:51:26.528452|S|6|11.36|0|6
C|UMC|20260126|15:51:29.383754|S|6|11.36|0|6
C|UMC|20260126|15:51:36.593074|S|36|11.36|0|36
C|UMC|20260126|15:51:36.595417|S|400|11.36|0|400
C|UMC|20260126|15:51:36.627226|S|800|11.36|0|800
C|UMC|20260126|15:51:36.627368|S|1100|11.36|0|1100
C|UMC|20260126|15:51:42.793875|S|1935|11.36|0|1935
C|UMC|20260126|15:51:42.793875|S|1100|11.36|0|1100
C|UMC|20260126|15:51:42.793875|S|65|11.36|0|65
C|UMC|20260126|15:51:42.793875|S|100|11.36|0|100
C|UMC|20260126|15:51:42.793875|S|400|11.36|0|400
C|UMC|20260126|15:51:42.794096|S|100|11.36|0|100
C|UMC|20260126|15:51:42.794096|S|35|11.36|0|35
C|UMC|20260126|15:51:42.794096|S|35|11.36|0|35
C|UMC|20260126|15:52:26.701982|S|18|11.37|0|18
C|UMC|20260126|15:52:38.402319|S|6|11.37|0|6
C|UMC|20260126|15:52:44.475839|S|6|11.37|0|6
C|UMC|20260126|15:53:48.356530|S|400|11.38|0|400
C|UMC|20260126|15:53:48.356530|S|800|11.38|0|800
C|UMC|20260126|15:53:48.356530|S|300|11.38|0|300
C|UMC|20260126|15:53:48.356530|S|100|11.38|0|100
C|UMC|20260126|15:54:15.553888|S|200|11.38|0|200
C|UMC|20260126|15:54:15.553888|S|1700|11.38|0|1700
C|UMC|20260126|15:54:53.505323|S|12|11.38|0|12
C|UMC|20260126|15:55:37.610393|S|100|11.37|0|100
C|UMC|20260126|15:55:37.610394|S|100|11.37|0|100
C|UMC|20260126|15:55:37.610394|S|100|11.37|0|100
C|UMC|20260126|15:55:40.156664|S|100|11.36|0|100
C|UMC|20260126|15:55:44.575930|S|6|11.36|0|6
C|UMC|20260126|15:55:44.600698|S|6|11.36|0|6
C|UMC|20260126|15:55:50.528429|S|12|11.36|0|12
C|UMC|20260126|15:56:15.356546|S|400|11.36|0|400
C|UMC|20260126|15:56:15.370171|S|100|11.365|0|100
C|UMC|20260126|15:56:53.979193|S|6|11.37|0|6
C|UMC|20260126|15:57:08.897178|S|400|11.365|0|400
C|UMC|20260126|15:57:08.897379|S|300|11.365|0|300
C|UMC|20260126|15:57:08.897526|S|100|11.365|0|100
C|UMC|20260126|15:57:08.898050|S|200|11.365|0|200
C|UMC|20260126|15:57:08.898546|S|300|11.365|0|300
C|UMC|20260126|15:57:08.898636|S|300|11.365|0|300
C|UMC|20260126|15:57:22.516415|S|100|11.36|0|100
C|UMC|20260126|15:57:22.705355|S|500|11.365|0|500
C|UMC|20260126|15:57:47.964965|S|1900|11.37|0|1900
C|UMC|20260126|15:57:49.367562|S|29|11.37|0|29
C|UMC|20260126|15:57:53.730220|S|261|11.37|0|261
C|UMC|20260126|15:57:53.735021|S|1239|11.37|0|1239
C|UMC|20260126|15:58:07.829228|S|100|11.365|0|100
C|UMC|20260126|15:58:07.876024|S|200|11.365|0|200
C|UMC|20260126|15:58:22.088047|S|100|11.36|0|100
C|UMC|20260126|15:58:34.932938|S|1500|11.365|0|1500
C|UMC|20260126|15:59:06.428222|S|10|11.36|0|10
C|UMC|20260126|15:59:11.124171|S|83|11.36|0|83
C|UMC|20260126|15:59:11.124171|S|17|11.36|0|17
C|UMC|20260126|15:59:15.622721|S|400|11.355|0|400
C|UMC|20260126|15:59:15.699641|S|400|11.35|0|400
C|UMC|20260126|15:59:15.861089|S|2079|11.355|0|2079
C|UMC|20260126|15:59:15.877579|S|1523|11.355|0|1523
C|UMC|20260126|15:59:16.565941|S|100|11.35|0|100
C|UMC|20260126|15:59:16.566001|S|100|11.35|0|100
C|UMC|20260126|15:59:16.566061|S|100|11.35|0|100
C|UMC|20260126|15:59:16.566127|S|63|11.35|0|63
C|UMC|20260126|15:59:17.266689|S|100|11.35|0|100
C|UMC|20260126|15:59:17.266746|S|100|11.35|0|100
C|UMC|20260126|15:59:17.266771|S|58|11.35|0|58
C|UMC|20260126|15:59:27.390747|S|36|11.35|0|36
C|UMC|20260126|15:59:27.568875|S|100|11.355|0|100
C|UMC|20260126|15:59:27.568875|S|400|11.36|0|400
C|UMC|20260126|15:59:27.568876|S|99|11.36|0|99
C|UMC|20260126|15:59:27.568876|S|1|11.36|0|1
C|UMC|20260126|15:59:27.571769|S|1|11.36|0|1
C|UMC|20260126|15:59:27.571769|S|99|11.36|0|99
C|UMC|20260126|15:59:27.572020|S|1|11.36|0|1
C|UMC|20260126|15:59:27.572021|S|100|11.36|0|100
C|UMC|20260126|15:59:27.572021|S|106|11.36|0|106
C|UMC|20260126|15:59:27.572022|S|86|11.36|0|86
C|UMC|20260126|15:59:27.572237|S|114|11.36|0|114
C|UMC|20260126|15:59:27.572238|S|186|11.36|0|186
C|UMC|20260126|15:59:27.572956|S|14|11.36|0|14
C|UMC|20260126|15:59:27.572957|S|348|11.36|0|348
C|UMC|20260126|15:59:27.572957|S|438|11.36|0|438
C|UMC|20260126|15:59:29.377190|S|1|11.35|0|1
C|UMC|20260126|15:59:29.459121|S|35|11.35|0|35
C|UMC|20260126|15:59:30.575097|S|200|11.36|0|200
C|UMC|20260126|15:59:31.569114|S|100|11.355|0|100
C|UMC|20260126|15:59:31.569467|S|400|11.355|0|400
C|UMC|20260126|15:59:31.746116|S|1|11.35|0|1
C|UMC|20260126|15:59:32.168255|S|20|11.35|0|20
C|UMC|20260126|15:59:32.168256|S|100|11.35|0|100
C|UMC|20260126|15:59:32.168256|S|400|11.35|0|400
C|UMC|20260126|15:59:32.168256|S|142|11.35|0|142
C|UMC|20260126|15:59:32.169210|S|1|11.35|0|1
C|UMC|20260126|15:59:34.525645|S|33|11.35|0|33
C|UMC|20260126|15:59:34.996289|S|200|11.36|0|200
C|UMC|20260126|15:59:35.004619|S|200|11.36|0|200
C|UMC|20260126|15:59:36.884818|S|1|11.35|0|1
C|UMC|20260126|15:59:37.285342|S|1|11.35|0|1
C|UMC|20260126|15:59:37.725222|S|1|11.35|0|1
C|UMC|20260126|15:59:38.110794|S|2|11.35|0|2
C|UMC|20260126|15:59:38.559513|S|1|11.35|0|1
C|UMC|20260126|15:59:39.204434|S|394|11.35|0|394
C|UMC|20260126|15:59:43.049419|S|400|11.35|0|400
C|UMC|20260126|15:59:43.049800|S|191|11.35|0|191
C|UMC|20260126|15:59:43.050227|S|209|11.35|0|209
C|UMC|20260126|15:59:43.050653|S|191|11.35|0|191
C|UMC|20260126|15:59:43.262601|S|400|11.35|0|400
C|UMC|20260126|15:59:44.198075|S|200|11.35|0|200
C|UMC|20260126|15:59:44.198186|S|100|11.35|0|100
C|UMC|20260126|15:59:44.535329|S|100|11.345|0|100
C|UMC|20260126|15:59:44.535329|S|100|11.35|0|100
C|UMC|20260126|15:59:44.535329|S|300|11.35|0|300
C|UMC|20260126|15:59:44.548556|S|100|11.35|0|100
C|UMC|20260126|15:59:45.512487|S|100|11.345|0|100
C|UMC|20260126|15:59:45.512488|S|300|11.35|0|300
C|UMC|20260126|15:59:45.512488|S|300|11.35|0|300
C|UMC|20260126|15:59:45.514457|S|100|11.35|0|100
C|UMC|20260126|15:59:45.514458|S|100|11.35|0|100
C|UMC|20260126|15:59:45.522308|S|300|11.35|0|300
C|UMC|20260126|15:59:45.522308|S|300|11.35|0|300
C|UMC|20260126|15:59:45.616553|S|100|11.345|0|100
C|UMC|20260126|15:59:45.616553|S|100|11.35|0|100
C|UMC|20260126|15:59:46.162455|S|100|11.345|0|100
C|UMC|20260126|15:59:48.334222|S|300|11.345|0|300
C|UMC|20260126|15:59:48.334222|S|400|11.345|0|400
C|UMC|20260126|15:59:48.334309|S|400|11.345|0|400
C|UMC|20260126|15:59:48.341252|S|500|11.35|0|500
C|UMC|20260126|15:59:48.344390|S|300|11.345|0|300
C|UMC|20260126|15:59:48.371119|S|200|11.345|0|200
C|UMC|20260126|15:59:48.397755|S|100|11.345|0|100
C|UMC|20260126|15:59:48.449011|S|100|11.345|0|100
C|UMC|20260126|15:59:49.594255|S|33|11.345|0|33
C|UMC|20260126|15:59:50.733996|S|30|11.355|0|30
C|UMC|20260126|15:59:51.260739|S|400|11.35|0|400
C|UMC|20260126|15:59:51.260739|S|400|11.35|0|400
C|UMC|20260126|15:59:51.421442|S|13|11.345|0|13
C|UMC|20260126|15:59:51.965000|S|400|11.35|0|400
C|UMC|20260126|15:59:52.388697|S|54|11.35|0|54
C|UMC|20260126|15:59:52.603355|S|346|11.35|0|346
C|UMC|20260126|15:59:52.603356|S|250|11.35|0|250
C|UMC|20260126|15:59:52.603619|S|100|11.35|0|100
C|UMC|20260126|15:59:52.603834|S|50|11.35|0|50
C|UMC|20260126|15:59:53.003596|S|200|11.35|0|200
C|UMC|20260126|15:59:53.003851|S|50|11.35|0|50
C|UMC|20260126|15:59:53.003851|S|50|11.35|0|50
C|UMC|20260126|15:59:53.024014|S|16|11.35|0|16
C|UMC|20260126|15:59:53.038232|S|250|11.35|0|250
C|UMC|20260126|15:59:53.038232|S|334|11.35|0|334
C|UMC|20260126|15:59:53.038232|S|100|11.35|0|100
C|UMC|20260126|15:59:54.005826|S|200|11.35|0|200
C|UMC|20260126|15:59:54.005826|S|400|11.35|0|400
C|UMC|20260126|15:59:54.005827|S|88|11.35|0|88
C|UMC|20260126|15:59:54.025460|S|400|11.35|0|400
C|UMC|20260126|15:59:54.714162|S|6|11.34|0|6
C|UMC|20260126|15:59:54.910326|S|86|11.35|0|86
C|UMC|20260126|15:59:55.004868|S|314|11.35|0|314
C|UMC|20260126|15:59:55.023737|S|394|11.34|0|394
C|UMC|20260126|15:59:55.061123|S|400|11.35|0|400
C|UMC|20260126|15:59:55.361542|S|54|11.35|0|54
C|UMC|20260126|15:59:55.364505|S|1|11.34|0|1
C|UMC|20260126|15:59:55.524580|S|10|11.35|0|10
C|UMC|20260126|15:59:55.669197|S|4|11.345|0|4
C|UMC|20260126|15:59:55.930495|S|400|11.34|0|400
C|UMC|20260126|15:59:55.930495|S|146|11.345|0|146
C|UMC|20260126|15:59:55.930496|S|139|11.34|0|139
C|UMC|20260126|15:59:56.013712|S|139|11.35|0|139
C|UMC|20260126|15:59:56.013712|S|336|11.35|0|336
C|UMC|20260126|15:59:56.248780|S|400|11.34|0|400
C|UMC|20260126|15:59:56.605966|S|100|11.35|0|100
C|UMC|20260126|15:59:56.630651|S|200|11.35|0|200
C|UMC|20260126|15:59:56.743061|S|10|11.35|0|10
C|UMC|20260126|15:59:56.806666|S|90|11.35|0|90
C|UMC|20260126|15:59:56.807616|S|400|11.35|0|400
C|UMC|20260126|15:59:56.821994|S|92|11.34|0|92
C|UMC|20260126|15:59:56.882698|S|400|11.35|0|400
C|UMC|20260126|15:59:57.006338|S|200|11.35|0|200
C|UMC|20260126|15:59:57.006844|S|100|11.35|0|100
C|UMC|20260126|15:59:57.020963|S|100|11.35|0|100
C|UMC|20260126|15:59:57.138724|S|180|11.35|0|180
C|UMC|20260126|15:59:57.196655|S|100|11.35|0|100
C|UMC|20260126|15:59:57.206543|S|120|11.35|0|120
C|UMC|20260126|15:59:57.264240|S|40|11.35|0|40
C|UMC|20260126|15:59:57.370399|S|20|11.35|0|20
C|UMC|20260126|15:59:59.602968|S|15|11.34|0|15
C|UMH|20260126|11:14:08.948838|S|12|15.85|0|12
C|UMH|20260126|11:27:11.672857|S|22|15.875|0|22
C|UMH|20260126|12:34:13.372239|S|100|15.84|0|100
C|UMH|20260126|14:49:12.785854|S|100|15.935|0|100
C|UMH|20260126|15:02:21.916895|S|2|15.95|0|2
C|UMH|20260126|15:13:14.117510|S|1|15.96|0|1
C|UMH|20260126|15:17:12.783986|S|100|15.94|0|100
C|UMH|20260126|15:23:25.573152|S|100|15.94|0|100
C|UMH|20260126|15:28:21.510917|S|1|15.94|0|1
C|UMH|20260126|15:28:21.510918|S|40|15.94|0|40
C|UMH|20260126|15:34:57.455965|S|42|15.96|0|42
C|UMH|20260126|15:39:28.554170|S|21|15.95|0|21
C|UMMA|20260126|10:56:19.098592|S|200|31.99|0|200
C|UMMA|20260126|10:59:51.006484|S|2|31.99|0|2
C|UMMA|20260126|11:14:27.795636|S|114|32|0|114
C|UMMA|20260126|14:58:05.849415|S|200|31.92|0|200
C|UNCY|20260126|09:31:13.543599|S|100|6.67|0|100
C|UNCY|20260126|10:40:35.854125|S|78|6.65|0|78
C|UNCY|20260126|10:40:35.854141|S|22|6.65|0|22
C|UNCY|20260126|15:04:23.712823|S|150|6.74|0|150
C|UNCY|20260126|15:40:15.445727|S|150|6.8|0|150
C|UNCY|20260126|15:59:03.583916|S|150|6.87|0|150
C|UNF|20260126|10:27:33.213502|S|1|209.73|0|1
C|UNF|20260126|11:05:39.431154|S|1|208.11|0|1
C|UNF|20260126|11:06:45.383151|S|2|207.79|0|2
C|UNF|20260126|11:08:44.097978|S|2|207.88|0|2
C|UNF|20260126|11:11:02.523674|S|10|207.64|0|10
C|UNF|20260126|11:15:24.340705|S|10|207.45|0|10
C|UNF|20260126|11:23:42.718654|S|2|207.27|0|2
C|UNF|20260126|11:25:45.346493|S|1|207.27|0|1
C|UNF|20260126|11:27:55.884029|S|2|207.22|0|2
C|UNF|20260126|11:29:28.314895|S|1|207.22|0|1
C|UNF|20260126|11:30:16.311029|S|2|207.22|0|2
C|UNF|20260126|11:30:40.229522|S|2|207.19|0|2
C|UNF|20260126|11:33:17.695345|S|1|207.27|0|1
C|UNF|20260126|12:33:50.552523|S|10|206.69|0|10
C|UNF|20260126|12:34:42.216311|S|10|206.66|0|10
C|UNF|20260126|15:59:58.055919|S|1|207.06|0|1
C|UNFI|20260126|09:47:02.310269|S|168|36.51|0|168
C|UNFI|20260126|09:50:22.767706|S|25|36.56|0|25
C|UNFI|20260126|09:50:22.767843|S|25|36.56|0|25
C|UNFI|20260126|10:01:43.052802|S|45|36|0|45
C|UNFI|20260126|10:12:20.533767|S|1|36.17|0|1
C|UNFI|20260126|10:16:17.879895|S|2|36.16|0|2
C|UNFI|20260126|10:16:17.879915|S|2|36.16|0|2
C|UNFI|20260126|10:16:17.879981|S|96|36.16|0|96
C|UNFI|20260126|10:16:18.778781|S|12|36.22|0|12
C|UNFI|20260126|10:20:26.204443|S|1|35.955|0|1
C|UNFI|20260126|10:30:26.318706|S|1|35.56|0|1
C|UNFI|20260126|10:50:14.127527|S|94|35.74|0|94
C|UNFI|20260126|10:50:14.144474|S|164|35.73|0|164
C|UNFI|20260126|10:50:14.144474|S|150|35.73|0|150
C|UNFI|20260126|11:21:54.356222|S|1|35.69|0|1
C|UNFI|20260126|11:28:51.628265|S|76|35.76|0|76
C|UNFI|20260126|11:28:51.628265|S|34|35.77|0|34
C|UNFI|20260126|11:58:42.582026|S|100|35.67|0|100
C|UNFI|20260126|12:14:01.263834|S|1|35.62|0|1
C|UNFI|20260126|12:14:01.263835|S|2|35.62|0|2
C|UNFI|20260126|13:07:19.554429|S|130|35.62|0|130
C|UNFI|20260126|13:54:28.768927|S|13|35.72|0|13
C|UNFI|20260126|13:54:41.246994|S|5|35.72|0|5
C|UNFI|20260126|13:54:51.883717|S|1|35.72|0|1
C|UNFI|20260126|13:55:14.529564|S|6|35.72|0|6
C|UNFI|20260126|13:55:18.878017|S|20|35.72|0|20
C|UNFI|20260126|14:14:06.635619|S|100|35.83|0|100
C|UNFI|20260126|14:19:37.454621|S|25|35.815|0|25
C|UNFI|20260126|14:19:37.454656|S|100|35.815|0|100
C|UNFI|20260126|14:19:37.454836|S|25|35.795|0|25
C|UNFI|20260126|14:19:37.455339|S|25|35.79|0|25
C|UNFI|20260126|14:19:37.595642|S|25|35.82|0|25
C|UNFI|20260126|14:19:37.595733|S|25|35.82|0|25
C|UNFI|20260126|14:19:37.596071|S|25|35.82|0|25
C|UNFI|20260126|14:22:41.652979|S|200|36.02|0|200
C|UNFI|20260126|14:22:41.653004|S|200|36.02|0|200
C|UNFI|20260126|14:23:40.018810|S|5|35.96|0|5
C|UNFI|20260126|14:27:59.044996|S|5|35.88|0|5
C|UNFI|20260126|14:27:59.045219|S|176|35.88|0|176
C|UNFI|20260126|14:27:59.045238|S|18|35.88|0|18
C|UNFI|20260126|14:29:08.439925|S|150|35.845|0|150
C|UNFI|20260126|15:22:46.103305|S|1|36.02|0|1
C|UNFI|20260126|15:42:29.281471|S|1|36.03|0|1
C|UNFI|20260126|15:44:10.859455|S|19|36.04|0|19
C|UNFI|20260126|15:44:55.088089|S|21|36.04|0|21
C|UNFI|20260126|15:59:08.586564|S|100|36.24|0|100
C|UNFI|20260126|15:59:20.176639|S|50|36.22|0|50
C|UNFI|20260126|15:59:24.377587|S|50|36.22|0|50
C|UNFI|20260126|15:59:55.224476|S|6|36.25|0|6
C|UNFI|20260126|15:59:56.609595|S|7|36.25|0|7
C|UNFI|20260126|15:59:56.810114|S|6|36.25|0|6
C|UNFI|20260126|15:59:57.101725|S|6|36.25|0|6
C|UNFI|20260126|15:59:57.109496|S|5|36.25|0|5
C|UNFI|20260126|15:59:57.302726|S|6|36.25|0|6
C|UNFI|20260126|15:59:57.504005|S|6|36.25|0|6
C|UNFI|20260126|15:59:57.703005|S|6|36.25|0|6
C|UNFI|20260126|15:59:57.904068|S|5|36.25|0|5
C|UNFI|20260126|15:59:58.002425|S|1|36.25|0|1
C|UNFI|20260126|15:59:58.034915|S|1|36.25|0|1
C|UNG|20260126|09:31:06.056720|S|400|14.29|0|400
C|UNG|20260126|09:31:06.232247|S|90|14.29|0|90
C|UNG|20260126|09:31:10.828068|S|400|14.28|0|400
C|UNG|20260126|09:31:13.083381|S|400|14.29|0|400
C|UNG|20260126|09:31:15.332940|S|260|14.29|0|260
C|UNG|20260126|09:32:47.710142|S|400|14.27|0|400
C|UNG|20260126|09:36:31.479571|S|100|14.29|0|100
C|UNG|20260126|09:36:54.429390|S|500|14.3|0|500
C|UNG|20260126|09:37:16.844117|S|40|14.31|0|40
C|UNG|20260126|09:38:17.828514|S|600|14.38|0|600
C|UNG|20260126|09:38:49.533133|S|50|14.37|0|50
C|UNG|20260126|09:39:15.164029|S|50|14.33|0|50
C|UNG|20260126|09:41:39.061759|S|600|14.3|0|600
C|UNG|20260126|09:41:39.747293|S|400|14.28|0|400
C|UNG|20260126|09:41:39.994025|S|38|14.27|0|38
C|UNG|20260126|09:41:46.977583|S|600|14.26|0|600
C|UNG|20260126|09:41:49.137353|S|600|14.28|0|600
C|UNG|20260126|09:42:28.656257|S|91|14.205|0|91
C|UNG|20260126|09:42:44.004582|S|700|14.24|0|700
C|UNG|20260126|09:42:45.978568|S|700|14.24|0|700
C|UNG|20260126|09:43:16.409417|S|100|14.18|0|100
C|UNG|20260126|09:43:26.423189|S|100|14.19|0|100
C|UNG|20260126|09:43:26.423189|S|100|14.185|0|100
C|UNG|20260126|09:43:26.423190|S|320|14.19|0|320
C|UNG|20260126|09:45:15.800090|S|15|14.16|0|15
C|UNG|20260126|09:46:41.604126|S|700|14.19|0|700
C|UNG|20260126|09:46:44.423099|S|600|14.2|0|600
C|UNG|20260126|09:46:46.747160|S|700|14.2|0|700
C|UNG|20260126|09:47:10.388306|S|700|14.22|0|700
C|UNG|20260126|09:47:16.085217|S|700|14.22|0|700
C|UNG|20260126|09:47:16.085218|S|600|14.22|0|600
C|UNG|20260126|09:47:38.915480|S|300|14.22|0|300
C|UNG|20260126|09:49:36.634285|S|600|14.16|0|600
C|UNG|20260126|09:50:00.048466|S|700|14.19|0|700
C|UNG|20260126|09:50:25.485068|S|700|14.24|0|700
C|UNG|20260126|09:51:18.025120|S|700|14.26|0|700
C|UNG|20260126|09:51:18.025120|S|100|14.26|0|100
C|UNG|20260126|09:51:36.077716|S|800|14.26|0|800
C|UNG|20260126|09:51:36.077717|S|300|14.26|0|300
C|UNG|20260126|09:51:36.077727|S|400|14.26|0|400
C|UNG|20260126|09:54:10.903369|S|500|14.2|0|500
C|UNG|20260126|09:56:14.822020|S|238|14.16|0|238
C|UNG|20260126|09:56:52.281872|S|400|14.19|0|400
C|UNG|20260126|09:56:52.281873|S|400|14.19|0|400
C|UNG|20260126|09:56:58.578403|S|800|14.19|0|800
C|UNG|20260126|09:57:00.458467|S|620|14.19|0|620
C|UNG|20260126|09:57:16.599295|S|100|14.22|0|100
C|UNG|20260126|09:57:43.328954|S|740|14.23|0|740
C|UNG|20260126|09:57:52.419186|S|300|14.26|0|300
C|UNG|20260126|09:57:52.441325|S|700|14.26|0|700
C|UNG|20260126|09:59:26.014949|S|760|14.31|0|760
C|UNG|20260126|10:00:24.942483|S|100|14.33|0|100
C|UNG|20260126|10:00:40.154605|S|420|14.33|0|420
C|UNG|20260126|10:00:44.551019|S|380|14.34|0|380
C|UNG|20260126|10:02:10.575359|S|520|14.34|0|520
C|UNG|20260126|10:02:27.229050|S|163|14.34|0|163
C|UNG|20260126|10:02:35.858894|S|117|14.35|0|117
C|UNG|20260126|10:03:29.242289|S|217|14.35|0|217
C|UNG|20260126|10:03:51.444451|S|100|14.35|0|100
C|UNG|20260126|10:04:02.548101|S|133|14.33|0|133
C|UNG|20260126|10:13:15.224968|S|900|14.32|0|900
C|UNG|20260126|10:14:28.622377|S|10|14.36|0|10
C|UNG|20260126|10:14:39.118698|S|1387|14.345|0|1387
C|UNG|20260126|10:19:04.825643|S|700|14.37|0|700
C|UNG|20260126|10:19:29.138465|S|200|14.37|0|200
C|UNG|20260126|10:19:29.150721|S|65|14.38|0|65
C|UNG|20260126|10:19:38.687977|S|10|14.4|0|10
C|UNG|20260126|10:20:48.709209|S|700|14.41|0|700
C|UNG|20260126|10:21:13.493135|S|700|14.39|0|700
C|UNG|20260126|10:25:08.291103|S|456|14.48|0|456
C|UNG|20260126|10:25:50.905220|S|900|14.48|0|900
C|UNG|20260126|10:25:51.044401|S|900|14.48|0|900
C|UNG|20260126|10:26:09.254598|S|102|14.47|0|102
C|UNG|20260126|10:26:50.816618|S|700|14.43|0|700
C|UNG|20260126|10:27:25.680509|S|500|14.45|0|500
C|UNG|20260126|10:27:40.210528|S|300|14.44|0|300
C|UNG|20260126|10:29:16.306736|S|700|14.47|0|700
C|UNG|20260126|10:29:21.243245|S|259|14.45|0|259
C|UNG|20260126|10:29:21.246704|S|641|14.46|0|641
C|UNG|20260126|10:29:21.246790|S|2600|14.45|0|2600
C|UNG|20260126|10:29:35.155765|S|900|14.44|0|900
C|UNG|20260126|10:29:43.983932|S|880|14.43|0|880
C|UNG|20260126|10:30:18.844264|S|900|14.43|0|900
C|UNG|20260126|10:30:59.972234|S|900|14.41|0|900
C|UNG|20260126|10:31:01.612917|S|900|14.4|0|900
C|UNG|20260126|10:31:02.179338|S|350|14.41|0|350
C|UNG|20260126|10:35:22.681685|S|700|14.45|0|700
C|UNG|20260126|10:35:22.712263|S|900|14.45|0|900
C|UNG|20260126|10:37:20.415217|S|700|14.5|0|700
C|UNG|20260126|10:39:04.613490|S|500|14.54|0|500
C|UNG|20260126|10:39:22.688030|S|520|14.51|0|520
C|UNG|20260126|10:39:29.254441|S|350|14.51|0|350
C|UNG|20260126|10:40:47.311873|S|900|14.54|0|900
C|UNG|20260126|10:40:47.314470|S|408|14.54|0|408
C|UNG|20260126|10:40:49.522806|S|112|14.53|0|112
C|UNG|20260126|10:40:49.573764|S|788|14.53|0|788
C|UNG|20260126|10:41:01.285006|S|900|14.53|0|900
C|UNG|20260126|10:41:09.224130|S|900|14.53|0|900
C|UNG|20260126|10:41:31.476576|S|208|14.52|0|208
C|UNG|20260126|10:41:31.476576|S|700|14.52|0|700
C|UNG|20260126|10:44:22.529229|S|10|14.55|0|10
C|UNG|20260126|10:44:22.663386|S|990|14.55|0|990
C|UNG|20260126|10:45:11.511175|S|900|14.57|0|900
C|UNG|20260126|10:45:32.500444|S|650|14.58|0|650
C|UNG|20260126|10:46:59.249232|S|900|14.56|0|900
C|UNG|20260126|10:47:28.448167|S|900|14.55|0|900
C|UNG|20260126|10:47:45.135844|S|900|14.54|0|900
C|UNG|20260126|10:47:52.314879|S|180|14.54|0|180
C|UNG|20260126|10:48:51.410421|S|900|14.51|0|900
C|UNG|20260126|10:49:05.896463|S|900|14.52|0|900
C|UNG|20260126|10:49:06.953529|S|600|14.53|0|600
C|UNG|20260126|10:49:12.584084|S|900|14.53|0|900
C|UNG|20260126|10:49:17.777840|S|600|14.52|0|600
C|UNG|20260126|10:49:26.454114|S|500|14.52|0|500
C|UNG|20260126|10:49:28.430558|S|10|14.52|0|10
C|UNG|20260126|10:49:39.674401|S|500|14.51|0|500
C|UNG|20260126|10:49:45.313262|S|390|14.51|0|390
C|UNG|20260126|10:50:16.235115|S|200|14.52|0|200
C|UNG|20260126|10:51:06.658523|S|4|14.55|0|4
C|UNG|20260126|10:51:18.990512|S|55|14.56|0|55
C|UNG|20260126|10:52:39.117923|S|400|14.55|0|400
C|UNG|20260126|10:52:56.254359|S|100|14.52|0|100
C|UNG|20260126|10:53:17.241883|S|141|14.5|0|141
C|UNG|20260126|10:53:51.370376|S|700|14.48|0|700
C|UNG|20260126|10:57:52.365821|S|566|14.49|0|566
C|UNG|20260126|10:58:54.251719|S|20|14.51|0|20
C|UNG|20260126|11:00:35.183738|S|300|14.42|0|300
C|UNG|20260126|11:01:46.391814|S|700|14.38|0|700
C|UNG|20260126|11:02:01.691430|S|300|14.4|0|300
C|UNG|20260126|11:02:06.804349|S|120|14.4|0|120
C|UNG|20260126|11:02:17.385814|S|580|14.41|0|580
C|UNG|20260126|11:03:01.777488|S|112|14.36|0|112
C|UNG|20260126|11:03:01.777488|S|400|14.36|0|400
C|UNG|20260126|11:11:13.126203|S|621|14.5|0|621
C|UNG|20260126|11:11:33.846821|S|900|14.49|0|900
C|UNG|20260126|11:12:30.135734|S|700|14.55|0|700
C|UNG|20260126|11:12:58.072718|S|400|14.55|0|400
C|UNG|20260126|11:13:50.111544|S|700|14.54|0|700
C|UNG|20260126|11:13:50.111545|S|700|14.55|0|700
C|UNG|20260126|11:13:50.439591|S|480|14.56|0|480
C|UNG|20260126|11:13:52.036093|S|900|14.56|0|900
C|UNG|20260126|11:13:57.434686|S|700|14.55|0|700
C|UNG|20260126|11:13:57.434686|S|590|14.55|0|590
C|UNG|20260126|11:16:30.187914|S|9|14.605|0|9
C|UNG|20260126|11:19:05.572761|S|1000|14.64|0|1000
C|UNG|20260126|11:20:54.995037|S|1000|14.67|0|1000
C|UNG|20260126|11:20:55.014442|S|1000|14.66|0|1000
C|UNG|20260126|11:21:13.782802|S|1|14.67|0|1
C|UNG|20260126|11:21:43.424431|S|900|14.69|0|900
C|UNG|20260126|11:21:52.824734|S|520|14.69|0|520
C|UNG|20260126|11:21:52.839956|S|400|14.7|0|400
C|UNG|20260126|11:21:52.841869|S|400|14.7|0|400
C|UNG|20260126|11:21:52.841869|S|600|14.7|0|600
C|UNG|20260126|11:21:56.316945|S|1000|14.71|0|1000
C|UNG|20260126|11:22:13.319464|S|400|14.76|0|400
C|UNG|20260126|11:22:13.319484|S|600|14.76|0|600
C|UNG|20260126|11:22:35.828175|S|700|14.75|0|700
C|UNG|20260126|11:22:54.299656|S|700|14.79|0|700
C|UNG|20260126|11:22:54.697832|S|300|14.79|0|300
C|UNG|20260126|11:22:54.697832|S|700|14.79|0|700
C|UNG|20260126|11:23:24.829171|S|700|14.79|0|700
C|UNG|20260126|11:23:31.979445|S|1000|14.77|0|1000
C|UNG|20260126|11:23:33.122328|S|516|14.78|0|516
C|UNG|20260126|11:23:33.122385|S|184|14.78|0|184
C|UNG|20260126|11:23:42.310478|S|1000|14.78|0|1000
C|UNG|20260126|11:23:42.345197|S|1000|14.77|0|1000
C|UNG|20260126|11:23:51.725377|S|900|14.77|0|900
C|UNG|20260126|11:24:20.568749|S|900|14.77|0|900
C|UNG|20260126|11:24:32.247336|S|900|14.76|0|900
C|UNG|20260126|11:24:44.822918|S|900|14.76|0|900
C|UNG|20260126|11:24:45.963703|S|700|14.77|0|700
C|UNG|20260126|11:24:55.040437|S|388|14.74|0|388
C|UNG|20260126|11:25:01.624664|S|700|14.76|0|700
C|UNG|20260126|11:25:14.745876|S|798|14.79|0|798
C|UNG|20260126|11:25:39.979191|S|520|14.75|0|520
C|UNG|20260126|11:25:42.138041|S|900|14.75|0|900
C|UNG|20260126|11:25:57.007913|S|400|14.75|0|400
C|UNG|20260126|11:26:07.273742|S|300|14.74|0|300
C|UNG|20260126|11:26:07.273754|S|400|14.74|0|400
C|UNG|20260126|11:26:13.999444|S|700|14.75|0|700
C|UNG|20260126|11:26:17.687770|S|800|14.76|0|800
C|UNG|20260126|11:26:39.809011|S|800|14.76|0|800
C|UNG|20260126|11:26:46.037843|S|550|14.76|0|550
C|UNG|20260126|11:29:37.278843|S|520|14.74|0|520
C|UNG|20260126|11:29:58.043343|S|73|14.73|0|73
C|UNG|20260126|11:30:35.340495|S|700|14.72|0|700
C|UNG|20260126|11:30:48.210573|S|700|14.74|0|700
C|UNG|20260126|11:31:19.759693|S|700|14.74|0|700
C|UNG|20260126|11:31:28.393597|S|700|14.73|0|700
C|UNG|20260126|11:31:28.995017|S|700|14.73|0|700
C|UNG|20260126|11:31:29.525098|S|700|14.72|0|700
C|UNG|20260126|11:31:41.322311|S|700|14.69|0|700
C|UNG|20260126|11:31:41.322311|S|30|14.69|0|30
C|UNG|20260126|11:31:51.015300|S|700|14.695|0|700
C|UNG|20260126|11:31:52.034637|S|300|14.7|0|300
C|UNG|20260126|11:31:52.371194|S|200|14.7|0|200
C|UNG|20260126|11:31:52.479318|S|188|14.7|0|188
C|UNG|20260126|11:32:03.775785|S|12|14.68|0|12
C|UNG|20260126|11:32:06.498286|S|429|14.69|0|429
C|UNG|20260126|11:33:10.063939|S|700|14.7|0|700
C|UNG|20260126|11:33:34.606634|S|520|14.71|0|520
C|UNG|20260126|11:33:55.924252|S|227|14.74|0|227
C|UNG|20260126|11:34:47.291715|S|700|14.71|0|700
C|UNG|20260126|11:34:48.358311|S|520|14.7|0|520
C|UNG|20260126|11:35:09.923672|S|700|14.73|0|700
C|UNG|20260126|11:35:27.065129|S|72|14.7|0|72
C|UNG|20260126|11:35:28.544126|S|800|14.7|0|800
C|UNG|20260126|11:35:28.544127|S|700|14.7|0|700
C|UNG|20260126|11:36:04.362589|S|500|14.68|0|500
C|UNG|20260126|11:36:04.362589|S|700|14.68|0|700
C|UNG|20260126|11:36:04.504017|S|520|14.68|0|520
C|UNG|20260126|11:36:20.294985|S|233|14.67|0|233
C|UNG|20260126|11:36:20.295575|S|146|14.67|0|146
C|UNG|20260126|11:36:29.263877|S|400|14.64|0|400
C|UNG|20260126|11:36:54.460645|S|700|14.61|0|700
C|UNG|20260126|11:37:03.046426|S|123|14.64|0|123
C|UNG|20260126|11:37:13.522992|S|523|14.64|0|523
C|UNG|20260126|11:37:28.908197|S|700|14.64|0|700
C|UNG|20260126|11:37:42.705403|S|700|14.63|0|700
C|UNG|20260126|11:37:51.440533|S|700|14.61|0|700
C|UNG|20260126|11:38:00.813710|S|700|14.62|0|700
C|UNG|20260126|11:38:57.085014|S|80|14.66|0|80
C|UNG|20260126|11:39:35.126853|S|700|14.71|0|700
C|UNG|20260126|11:40:00.368529|S|150|14.69|0|150
C|UNG|20260126|11:40:02.831462|S|700|14.69|0|700
C|UNG|20260126|11:40:25.698478|S|700|14.67|0|700
C|UNG|20260126|11:40:25.863592|S|700|14.65|0|700
C|UNG|20260126|11:40:25.864781|S|400|14.66|0|400
C|UNG|20260126|11:42:37.134927|S|700|14.64|0|700
C|UNG|20260126|11:42:38.238920|S|700|14.64|0|700
C|UNG|20260126|11:43:35.332923|S|100|14.65|0|100
C|UNG|20260126|11:45:19.744901|S|180|14.67|0|180
C|UNG|20260126|11:45:23.784626|S|100|14.67|0|100
C|UNG|20260126|11:47:45.921342|S|656|14.675|0|656
C|UNG|20260126|11:47:45.921342|S|1924|14.675|0|1924
C|UNG|20260126|11:47:51.309047|S|114|14.67|0|114
C|UNG|20260126|11:49:51.179616|S|690|14.62|0|690
C|UNG|20260126|11:51:43.575100|S|300|14.655|0|300
C|UNG|20260126|11:56:43.382341|S|468|14.73|0|468
C|UNG|20260126|11:56:51.212149|S|132|14.74|0|132
C|UNG|20260126|11:57:19.543439|S|400|14.76|0|400
C|UNG|20260126|11:57:46.337534|S|120|14.75|0|120
C|UNG|20260126|11:57:46.337543|S|400|14.75|0|400
C|UNG|20260126|11:58:50.228609|S|700|14.76|0|700
C|UNG|20260126|11:58:50.228609|S|334|14.76|0|334
C|UNG|20260126|11:59:54.959822|S|400|14.73|0|400
C|UNG|20260126|12:02:16.853696|S|900|14.8|0|900
C|UNG|20260126|12:02:41.276788|S|620|14.79|0|620
C|UNG|20260126|12:04:12.215014|S|300|14.78|0|300
C|UNG|20260126|12:04:47.190613|S|700|14.77|0|700
C|UNG|20260126|12:07:36.754322|S|69|14.78|0|69
C|UNG|20260126|12:07:36.817411|S|900|14.78|0|900
C|UNG|20260126|12:07:40.582622|S|900|14.79|0|900
C|UNG|20260126|12:07:54.263447|S|452|14.78|0|452
C|UNG|20260126|12:08:04.834443|S|700|14.8|0|700
C|UNG|20260126|12:08:04.834443|S|1000|14.8|0|1000
C|UNG|20260126|12:08:04.855376|S|300|14.79|0|300
C|UNG|20260126|12:08:05.220220|S|700|14.79|0|700
C|UNG|20260126|12:08:07.185150|S|1000|14.8|0|1000
C|UNG|20260126|12:10:28.492028|S|100|14.85|0|100
C|UNG|20260126|12:11:40.136573|S|700|14.91|0|700
C|UNG|20260126|12:11:40.136573|S|700|14.93|0|700
C|UNG|20260126|12:11:40.146958|S|26|14.935|0|26
C|UNG|20260126|12:11:40.146959|S|76|14.93|0|76
C|UNG|20260126|12:11:47.127897|S|300|14.9|0|300
C|UNG|20260126|12:12:04.639468|S|900|14.91|0|900
C|UNG|20260126|12:12:14.792168|S|900|14.93|0|900
C|UNG|20260126|12:12:33.426855|S|800|14.94|0|800
C|UNG|20260126|12:12:40.218556|S|800|14.93|0|800
C|UNG|20260126|12:12:40.223499|S|300|14.93|0|300
C|UNG|20260126|12:12:40.269574|S|580|14.91|0|580
C|UNG|20260126|12:12:40.301990|S|520|14.91|0|520
C|UNG|20260126|12:12:59.372805|S|350|14.93|0|350
C|UNG|20260126|12:12:59.372805|S|300|14.93|0|300
C|UNG|20260126|12:13:03.472363|S|453|14.94|0|453
C|UNG|20260126|12:14:16.309547|S|800|14.94|0|800
C|UNG|20260126|12:14:16.490930|S|700|14.94|0|700
C|UNG|20260126|12:14:22.011989|S|450|14.95|0|450
C|UNG|20260126|12:15:11.799718|S|700|14.93|0|700
C|UNG|20260126|12:19:11.050715|S|600|14.94|0|600
C|UNG|20260126|12:19:29.789490|S|73|14.92|0|73
C|UNG|20260126|12:21:33.551067|S|516|14.96|0|516
C|UNG|20260126|12:31:50.596697|S|3323|14.945|0|3323
C|UNG|20260126|12:32:13.238625|S|290|15|0|290
C|UNG|20260126|12:32:15.901484|S|600|15|0|600
C|UNG|20260126|12:32:28.869094|S|100|15|0|100
C|UNG|20260126|12:33:04.246393|S|230|14.94|0|230
C|UNG|20260126|12:33:30.501791|S|600|15|0|600
C|UNG|20260126|12:34:21.653692|S|300|15.01|0|300
C|UNG|20260126|12:36:07.236603|S|500|15.04|0|500
C|UNG|20260126|12:36:07.281962|S|500|15.05|0|500
C|UNG|20260126|12:36:07.313933|S|500|15.05|0|500
C|UNG|20260126|12:36:07.334450|S|500|15.05|0|500
C|UNG|20260126|12:36:10.459988|S|500|15.04|0|500
C|UNG|20260126|12:36:41.383177|S|500|15.05|0|500
C|UNG|20260126|12:36:42.618989|S|500|15.06|0|500
C|UNG|20260126|12:36:45.328643|S|300|15.06|0|300
C|UNG|20260126|12:40:28.216255|S|600|15.07|0|600
C|UNG|20260126|12:40:59.795620|S|500|15.05|0|500
C|UNG|20260126|12:41:17.635734|S|200|15.04|0|200
C|UNG|20260126|12:42:01.804004|S|700|15.08|0|700
C|UNG|20260126|12:42:05.493555|S|600|15.08|0|600
C|UNG|20260126|12:42:05.493806|S|700|15.09|0|700
C|UNG|20260126|12:42:53.046421|S|75|15.08|0|75
C|UNG|20260126|12:44:29.760146|S|530|15.12|0|530
C|UNG|20260126|12:46:15.938038|S|700|15.09|0|700
C|UNG|20260126|12:47:00.267334|S|355|15.095|0|355
C|UNG|20260126|12:47:00.286135|S|800|15.09|0|800
C|UNG|20260126|12:49:56.345620|S|700|15.09|0|700
C|UNG|20260126|12:50:33.573692|S|340|15.1|0|340
C|UNG|20260126|12:51:22.670230|S|519|15.11|0|519
C|UNG|20260126|12:52:19.445744|S|700|15.11|0|700
C|UNG|20260126|12:53:15.287414|S|700|15.07|0|700
C|UNG|20260126|12:53:52.654736|S|274|15.01|0|274
C|UNG|20260126|12:53:52.654737|S|246|15.01|0|246
C|UNG|20260126|12:54:52.106957|S|800|15.06|0|800
C|UNG|20260126|12:54:54.214492|S|550|15.06|0|550
C|UNG|20260126|12:57:04.731494|S|800|15.11|0|800
C|UNG|20260126|12:57:13.486264|S|800|15.09|0|800
C|UNG|20260126|12:57:27.451299|S|800|15.1|0|800
C|UNG|20260126|12:57:27.985136|S|520|15.1|0|520
C|UNG|20260126|12:57:34.226168|S|800|15.09|0|800
C|UNG|20260126|12:57:47.301356|S|60|15.09|0|60
C|UNG|20260126|12:59:07.702927|S|700|15.14|0|700
C|UNG|20260126|12:59:52.752641|S|90|15.12|0|90
C|UNG|20260126|12:59:52.752641|S|700|15.12|0|700
C|UNG|20260126|12:59:52.838034|S|700|15.12|0|700
C|UNG|20260126|13:00:56.924584|S|300|15.05|0|300
C|UNG|20260126|13:02:41.789050|S|400|15.13|0|400
C|UNG|20260126|13:03:22.185874|S|300|15.14|0|300
C|UNG|20260126|13:03:29.960455|S|300|15.13|0|300
C|UNG|20260126|13:04:15.688296|S|100|15.09|0|100
C|UNG|20260126|13:04:29.599500|S|421|15.09|0|421
C|UNG|20260126|13:04:47.326408|S|425|15.08|0|425
C|UNG|20260126|13:05:01.531356|S|95|15.09|0|95
C|UNG|20260126|13:05:09.271258|S|80|15.09|0|80
C|UNG|20260126|13:06:55.686387|S|700|15.18|0|700
C|UNG|20260126|13:07:24.771213|S|670|15.16|0|670
C|UNG|20260126|13:07:29.869929|S|700|15.14|0|700
C|UNG|20260126|13:07:37.319444|S|600|15.11|0|600
C|UNG|20260126|13:08:28.887782|S|300|15.12|0|300
C|UNG|20260126|13:09:23.072851|S|800|15.09|0|800
C|UNG|20260126|13:10:11.239533|S|800|15.05|0|800
C|UNG|20260126|13:10:20.328667|S|800|15.06|0|800
C|UNG|20260126|13:10:40.972592|S|153|15.02|0|153
C|UNG|20260126|13:10:49.635717|S|407|15.01|0|407
C|UNG|20260126|13:11:04.372595|S|520|15.01|0|520
C|UNG|20260126|13:11:12.999018|S|350|14.98|0|350
C|UNG|20260126|13:11:24.873697|S|75|14.96|0|75
C|UNG|20260126|13:11:24.873697|S|445|14.96|0|445
C|UNG|20260126|13:11:24.873708|S|255|14.96|0|255
C|UNG|20260126|13:11:28.151819|S|800|14.94|0|800
C|UNG|20260126|13:13:29.688922|S|70|14.94|0|70
C|UNG|20260126|13:13:29.688922|S|450|14.94|0|450
C|UNG|20260126|13:13:35.865522|S|800|14.92|0|800
C|UNG|20260126|13:13:48.151556|S|150|14.91|0|150
C|UNG|20260126|13:13:48.166395|S|280|14.91|0|280
C|UNG|20260126|13:13:48.172218|S|90|14.91|0|90
C|UNG|20260126|13:16:40.231242|S|700|14.98|0|700
C|UNG|20260126|13:16:42.511129|S|400|14.97|0|400
C|UNG|20260126|13:16:42.511129|S|700|14.97|0|700
C|UNG|20260126|13:19:19.498781|S|700|14.97|0|700
C|UNG|20260126|13:19:19.498781|S|800|14.97|0|800
C|UNG|20260126|13:21:10.954168|S|700|14.99|0|700
C|UNG|20260126|13:21:14.737571|S|700|14.96|0|700
C|UNG|20260126|13:21:23.179536|S|520|14.93|0|520
C|UNG|20260126|13:21:27.019529|S|780|14.94|0|780
C|UNG|20260126|13:21:27.019530|S|700|14.94|0|700
C|UNG|20260126|13:22:43.654332|S|800|15.01|0|800
C|UNG|20260126|13:22:44.664399|S|800|15.01|0|800
C|UNG|20260126|13:24:57.735375|S|700|15.03|0|700
C|UNG|20260126|13:24:57.767226|S|700|15.03|0|700
C|UNG|20260126|13:27:30.640531|S|335|15.07|0|335
C|UNG|20260126|13:29:41.110262|S|800|15.11|0|800
C|UNG|20260126|13:30:00.192158|S|800|15.11|0|800
C|UNG|20260126|13:30:09.483753|S|520|15.12|0|520
C|UNG|20260126|13:30:09.772741|S|800|15.12|0|800
C|UNG|20260126|13:32:03.705412|S|700|15.15|0|700
C|UNG|20260126|13:32:03.705412|S|100|15.15|0|100
C|UNG|20260126|13:32:27.208454|S|100|15.16|0|100
C|UNG|20260126|13:34:39.493455|S|800|15.14|0|800
C|UNG|20260126|13:36:37.931222|S|248|15.15|0|248
C|UNG|20260126|13:37:01.906179|S|520|15.12|0|520
C|UNG|20260126|13:37:58.730569|S|700|15.1|0|700
C|UNG|20260126|13:38:00.954587|S|700|15.12|0|700
C|UNG|20260126|13:38:07.422324|S|520|15.09|0|520
C|UNG|20260126|13:38:07.422994|S|700|15.1|0|700
C|UNG|20260126|13:39:30.354215|S|260|15.09|0|260
C|UNG|20260126|13:39:35.753420|S|700|15.08|0|700
C|UNG|20260126|13:39:41.399631|S|700|15.07|0|700
C|UNG|20260126|13:39:46.258300|S|700|15.09|0|700
C|UNG|20260126|13:40:03.364009|S|700|15.05|0|700
C|UNG|20260126|13:40:03.917563|S|700|15.04|0|700
C|UNG|20260126|13:40:12.266980|S|700|15.04|0|700
C|UNG|20260126|13:40:24.994007|S|700|15.04|0|700
C|UNG|20260126|13:40:25.003617|S|700|15.05|0|700
C|UNG|20260126|13:41:39.044291|S|700|15.05|0|700
C|UNG|20260126|13:49:55.804094|S|300|15.17|0|300
C|UNG|20260126|13:51:15.365765|S|620|15.11|0|620
C|UNG|20260126|13:51:23.567400|S|700|15.12|0|700
C|UNG|20260126|13:51:45.251906|S|700|15.07|0|700
C|UNG|20260126|13:51:51.624165|S|199|15.07|0|199
C|UNG|20260126|13:52:00.770781|S|700|15.06|0|700
C|UNG|20260126|13:52:29.710706|S|520|15.04|0|520
C|UNG|20260126|13:52:29.710716|S|280|15.04|0|280
C|UNG|20260126|13:53:16.909269|S|280|15.02|0|280
C|UNG|20260126|13:56:13.219335|S|53|15.01|0|53
C|UNG|20260126|13:56:33.069436|S|700|14.96|0|700
C|UNG|20260126|13:56:33.881534|S|700|14.96|0|700
C|UNG|20260126|13:56:34.628219|S|700|14.94|0|700
C|UNG|20260126|13:56:36.716588|S|504|14.94|0|504
C|UNG|20260126|13:56:41.453520|S|700|14.965|0|700
C|UNG|20260126|13:56:51.028797|S|700|14.97|0|700
C|UNG|20260126|13:57:08.051201|S|300|14.96|0|300
C|UNG|20260126|13:57:08.051201|S|700|14.96|0|700
C|UNG|20260126|13:57:21.053311|S|700|14.94|0|700
C|UNG|20260126|13:58:14.638793|S|60|14.93|0|60
C|UNG|20260126|13:58:18.997072|S|700|14.92|0|700
C|UNG|20260126|13:58:42.416028|S|600|14.92|0|600
C|UNG|20260126|13:59:21.409444|S|360|14.92|0|360
C|UNG|20260126|13:59:23.697926|S|100|14.9|0|100
C|UNG|20260126|13:59:23.699522|S|10|14.9|0|10
C|UNG|20260126|13:59:34.750883|S|520|14.92|0|520
C|UNG|20260126|13:59:34.750904|S|180|14.92|0|180
C|UNG|20260126|13:59:47.344856|S|800|14.92|0|800
C|UNG|20260126|14:02:01.414769|S|1200|14.95|0|1200
C|UNG|20260126|14:02:01.414841|S|6577|14.95|0|6577
C|UNG|20260126|14:03:16.279241|S|730|14.95|0|730
C|UNG|20260126|14:04:09.372403|S|900|14.94|0|900
C|UNG|20260126|14:05:05.032029|S|700|14.94|0|700
C|UNG|20260126|14:07:02.762125|S|284|14.93|0|284
C|UNG|20260126|14:09:21.963883|S|236|14.95|0|236
C|UNG|20260126|14:09:55.516566|S|900|14.99|0|900
C|UNG|20260126|14:09:57.399666|S|900|14.99|0|900
C|UNG|20260126|14:10:04.091775|S|1600|14.985|0|1600
C|UNG|20260126|14:10:04.105761|S|480|15|0|480
C|UNG|20260126|14:10:04.105761|S|900|15|0|900
C|UNG|20260126|14:10:06.358769|S|700|14.99|0|700
C|UNG|20260126|14:10:06.358769|S|900|14.99|0|900
C|UNG|20260126|14:11:00.483084|S|100|15.01|0|100
C|UNG|20260126|14:11:00.483129|S|600|15.01|0|600
C|UNG|20260126|14:12:00.555026|S|700|15|0|700
C|UNG|20260126|14:12:00.555027|S|1|15|0|1
C|UNG|20260126|14:12:20.045318|S|145|14.99|0|145
C|UNG|20260126|14:12:36.973148|S|375|15|0|375
C|UNG|20260126|14:12:42.096427|S|900|15|0|900
C|UNG|20260126|14:13:05.894511|S|500|14.98|0|500
C|UNG|20260126|14:13:33.083961|S|900|14.95|0|900
C|UNG|20260126|14:13:59.238761|S|700|14.97|0|700
C|UNG|20260126|14:13:59.238761|S|450|14.97|0|450
C|UNG|20260126|14:14:23.393733|S|200|14.97|0|200
C|UNG|20260126|14:14:23.393734|S|700|14.97|0|700
C|UNG|20260126|14:15:17.367987|S|8|14.93|0|8
C|UNG|20260126|14:15:17.387963|S|700|14.94|0|700
C|UNG|20260126|14:18:35.144731|S|900|14.94|0|900
C|UNG|20260126|14:19:28.147706|S|700|14.93|0|700
C|UNG|20260126|14:19:40.446832|S|700|14.93|0|700
C|UNG|20260126|14:19:40.592907|S|512|14.92|0|512
C|UNG|20260126|14:21:29.348929|S|700|14.93|0|700
C|UNG|20260126|14:21:46.511930|S|1000|14.94|0|1000
C|UNG|20260126|14:22:09.925930|S|100|14.945|0|100
C|UNG|20260126|14:22:45.014311|S|700|14.96|0|700
C|UNG|20260126|14:25:05.556980|S|520|15.02|0|520
C|UNG|20260126|14:26:42.667376|S|300|15.04|0|300
C|UNG|20260126|14:27:31.959352|S|250|15.02|0|250
C|UNG|20260126|14:27:31.959352|S|700|15.02|0|700
C|UNG|20260126|14:28:00.827991|S|700|15.05|0|700
C|UNG|20260126|14:28:01.089942|S|700|15.05|0|700
C|UNG|20260126|14:28:11.307876|S|400|15.07|0|400
C|UNG|20260126|14:28:36.745629|S|700|15.1|0|700
C|UNG|20260126|14:28:36.828852|S|700|15.1|0|700
C|UNG|20260126|14:28:56.541741|S|373|15.13|0|373
C|UNG|20260126|14:28:57.250144|S|147|15.13|0|147
C|UNG|20260126|14:28:58.808702|S|540|15.13|0|540
C|UNG|20260126|14:29:41.039112|S|700|15.1|0|700
C|UNG|20260126|14:29:52.956198|S|700|15.1|0|700
C|UNG|20260126|14:30:07.789339|S|700|15.09|0|700
C|UNG|20260126|14:30:07.918771|S|700|15.09|0|700
C|UNG|20260126|14:30:14.199980|S|700|15.11|0|700
C|UNG|20260126|14:30:30.788439|S|700|15.11|0|700
C|UNG|20260126|14:32:20.523752|S|100|15.05|0|100
C|UNG|20260126|14:32:52.651126|S|700|15.03|0|700
C|UNG|20260126|14:33:26.361892|S|700|15.03|0|700
C|UNG|20260126|14:33:37.352987|S|700|15.03|0|700
C|UNG|20260126|14:33:53.170483|S|700|15.01|0|700
C|UNG|20260126|14:33:56.852239|S|400|15|0|400
C|UNG|20260126|14:34:01.954044|S|400|14.99|0|400
C|UNG|20260126|14:35:00.595065|S|700|14.96|0|700
C|UNG|20260126|14:35:02.674271|S|700|14.96|0|700
C|UNG|20260126|14:35:11.977398|S|600|14.94|0|600
C|UNG|20260126|14:35:26.266009|S|700|14.94|0|700
C|UNG|20260126|14:35:47.506879|S|700|14.93|0|700
C|UNG|20260126|14:36:11.646631|S|605|14.92|0|605
C|UNG|20260126|14:37:20.969116|S|300|14.92|0|300
C|UNG|20260126|14:37:29.861777|S|500|14.91|0|500
C|UNG|20260126|14:37:38.093872|S|700|14.91|0|700
C|UNG|20260126|14:37:38.093872|S|410|14.91|0|410
C|UNG|20260126|14:37:38.093872|S|410|14.915|0|410
C|UNG|20260126|14:37:42.777838|S|410|14.9|0|410
C|UNG|20260126|14:37:44.985411|S|700|14.89|0|700
C|UNG|20260126|14:38:23.199187|S|3|14.87|0|3
C|UNG|20260126|14:38:28.536102|S|700|14.86|0|700
C|UNG|20260126|14:38:29.342956|S|273|14.86|0|273
C|UNG|20260126|14:38:29.342957|S|700|14.86|0|700
C|UNG|20260126|14:38:36.010334|S|700|14.85|0|700
C|UNG|20260126|14:39:29.133841|S|509|14.86|0|509
C|UNG|20260126|14:40:02.609372|S|700|14.84|0|700
C|UNG|20260126|14:40:18.955458|S|700|14.83|0|700
C|UNG|20260126|14:40:22.259821|S|700|14.82|0|700
C|UNG|20260126|14:40:45.758859|S|700|14.79|0|700
C|UNG|20260126|14:40:46.197045|S|700|14.81|0|700
C|UNG|20260126|14:42:25.362718|S|199|14.82|0|199
C|UNG|20260126|14:42:48.557725|S|520|14.82|0|520
C|UNG|20260126|14:42:50.352176|S|700|14.83|0|700
C|UNG|20260126|14:43:09.230286|S|700|14.83|0|700
C|UNG|20260126|14:43:13.314845|S|700|14.82|0|700
C|UNG|20260126|14:44:02.131566|S|100|14.81|0|100
C|UNG|20260126|14:44:36.966091|S|300|14.8|0|300
C|UNG|20260126|14:44:36.966101|S|400|14.8|0|400
C|UNG|20260126|14:47:12.592934|S|401|14.84|0|401
C|UNG|20260126|14:47:26.927661|S|700|14.81|0|700
C|UNG|20260126|14:47:41.436828|S|700|14.79|0|700
C|UNG|20260126|14:47:47.497540|S|700|14.79|0|700
C|UNG|20260126|14:47:47.502092|S|700|14.8|0|700
C|UNG|20260126|14:48:39.284349|S|700|14.76|0|700
C|UNG|20260126|14:48:47.926653|S|700|14.76|0|700
C|UNG|20260126|14:48:54.915550|S|700|14.76|0|700
C|UNG|20260126|14:48:56.316387|S|700|14.75|0|700
C|UNG|20260126|14:49:09.604582|S|301|14.76|0|301
C|UNG|20260126|14:49:09.604582|S|393|14.76|0|393
C|UNG|20260126|14:49:13.233716|S|700|14.75|0|700
C|UNG|20260126|14:51:09.435714|S|520|14.75|0|520
C|UNG|20260126|14:52:22.217095|S|380|14.77|0|380
C|UNG|20260126|14:53:29.624281|S|80|14.8|0|80
C|UNG|20260126|14:54:13.111504|S|700|14.81|0|700
C|UNG|20260126|14:54:34.945778|S|700|14.77|0|700
C|UNG|20260126|14:55:00.480878|S|400|14.77|0|400
C|UNG|20260126|14:55:10.682910|S|700|14.77|0|700
C|UNG|20260126|14:55:45.918320|S|580|14.76|0|580
C|UNG|20260126|14:56:48.553496|S|500|14.79|0|500
C|UNG|20260126|14:57:25.151985|S|700|14.78|0|700
C|UNG|20260126|14:59:05.683649|S|200|14.8|0|200
C|UNG|20260126|15:00:47.708312|S|700|14.8|0|700
C|UNG|20260126|15:00:47.708312|S|100|14.8|0|100
C|UNG|20260126|15:01:34.771008|S|100|14.8|0|100
C|UNG|20260126|15:05:49.271307|S|1208|14.81|0|1208
C|UNG|20260126|15:05:49.271307|S|2492|14.805|0|2492
C|UNG|20260126|15:05:49.271307|S|700|14.81|0|700
C|UNG|20260126|15:05:57.506081|S|80|14.81|0|80
C|UNG|20260126|15:05:57.506094|S|520|14.81|0|520
C|UNG|20260126|15:07:39.575854|S|157|14.77|0|157
C|UNG|20260126|15:07:44.570257|S|590|14.75|0|590
C|UNG|20260126|15:10:14.510841|S|1|14.74|0|1
C|UNG|20260126|15:10:14.571351|S|2|14.74|0|2
C|UNG|20260126|15:11:25.560958|S|497|14.74|0|497
C|UNG|20260126|15:12:46.266853|S|239|14.72|0|239
C|UNG|20260126|15:15:28.758130|S|700|14.71|0|700
C|UNG|20260126|15:15:28.758130|S|6|14.71|0|6
C|UNG|20260126|15:17:25.729092|S|1|14.71|0|1
C|UNG|20260126|15:17:36.446447|S|700|14.67|0|700
C|UNG|20260126|15:17:36.599027|S|500|14.69|0|500
C|UNG|20260126|15:18:39.512309|S|520|14.71|0|520
C|UNG|20260126|15:20:42.025063|S|400|14.695|0|400
C|UNG|20260126|15:24:08.303664|S|500|14.73|0|500
C|UNG|20260126|15:25:15.710114|S|2|14.73|0|2
C|UNG|20260126|15:25:15.744847|S|1|14.73|0|1
C|UNG|20260126|15:25:31.602115|S|500|14.73|0|500
C|UNG|20260126|15:25:49.525381|S|700|14.74|0|700
C|UNG|20260126|15:25:49.525381|S|500|14.74|0|500
C|UNG|20260126|15:25:51.281206|S|500|14.74|0|500
C|UNG|20260126|15:26:45.261899|S|2|14.75|0|2
C|UNG|20260126|15:26:45.276376|S|1|14.75|0|1
C|UNG|20260126|15:27:35.357731|S|1|14.75|0|1
C|UNG|20260126|15:27:44.077909|S|600|14.75|0|600
C|UNG|20260126|15:27:47.083541|S|193|14.75|0|193
C|UNG|20260126|15:28:41.278323|S|100|14.75|0|100
C|UNG|20260126|15:28:41.278323|S|100|14.745|0|100
C|UNG|20260126|15:28:41.278324|S|610|14.75|0|610
C|UNG|20260126|15:30:46.445604|S|700|14.72|0|700
C|UNG|20260126|15:30:46.445604|S|700|14.72|0|700
C|UNG|20260126|15:32:41.813740|S|300|14.77|0|300
C|UNG|20260126|15:32:41.813740|S|300|14.77|0|300
C|UNG|20260126|15:32:47.329890|S|260|14.77|0|260
C|UNG|20260126|15:33:12.036073|S|600|14.77|0|600
C|UNG|20260126|15:33:16.413662|S|3|14.78|0|3
C|UNG|20260126|15:33:16.738943|S|2|14.78|0|2
C|UNG|20260126|15:33:16.850807|S|1|14.78|0|1
C|UNG|20260126|15:33:24.795355|S|537|14.79|0|537
C|UNG|20260126|15:33:27.864710|S|700|14.81|0|700
C|UNG|20260126|15:35:37.591224|S|600|14.8|0|600
C|UNG|20260126|15:39:15.178878|S|2|14.81|0|2
C|UNG|20260126|15:39:15.178878|S|98|14.81|0|98
C|UNG|20260126|15:40:45.898150|S|100|14.84|0|100
C|UNG|20260126|15:40:45.898151|S|500|14.84|0|500
C|UNG|20260126|15:41:22.207730|S|400|14.86|0|400
C|UNG|20260126|15:41:30.917643|S|600|14.86|0|600
C|UNG|20260126|15:41:42.597760|S|30|14.86|0|30
C|UNG|20260126|15:41:51.378731|S|310|14.87|0|310
C|UNG|20260126|15:41:57.350600|S|100|14.86|0|100
C|UNG|20260126|15:42:35.610528|S|75|14.89|0|75
C|UNG|20260126|15:42:49.149175|S|49|14.9|0|49
C|UNG|20260126|15:43:18.777215|S|100|14.89|0|100
C|UNG|20260126|15:45:20.550304|S|453|14.86|0|453
C|UNG|20260126|15:45:41.771068|S|190|14.86|0|190
C|UNG|20260126|15:46:37.620186|S|35|14.86|0|35
C|UNG|20260126|15:47:03.288864|S|90|14.87|0|90
C|UNG|20260126|15:48:53.453578|S|500|14.87|0|500
C|UNG|20260126|15:50:31.204791|S|100|14.86|0|100
C|UNG|20260126|15:51:18.923722|S|6|14.85|0|6
C|UNG|20260126|15:52:25.584392|S|700|14.85|0|700
C|UNG|20260126|15:55:05.892388|S|700|14.84|0|700
C|UNG|20260126|15:55:27.882589|S|290|14.83|0|290
C|UNG|20260126|15:55:29.970287|S|600|14.84|0|600
C|UNG|20260126|15:56:59.403527|S|24|14.84|0|24
C|UNG|20260126|15:57:52.599450|S|500|14.85|0|500
C|UNG|20260126|15:59:38.291295|S|52|14.83|0|52
C|UNG|20260126|15:59:45.008581|S|20|14.83|0|20
C|UNG|20260126|15:59:50.036971|S|20|14.83|0|20
C|UNG|20260126|15:59:50.528498|S|2|14.83|0|2
C|UNG|20260126|15:59:51.029370|S|16|14.83|0|16
C|UNG|20260126|15:59:55.523365|S|17|14.83|0|17
C|UNH|20260126|09:30:09.729079|S|1|354.76|0|1
C|UNH|20260126|09:32:09.756392|S|69|352.67|0|69
C|UNH|20260126|09:41:36.044801|S|4|351.15|0|4
C|UNH|20260126|09:41:37.603961|S|4|350.65|0|4
C|UNH|20260126|09:41:40.231229|S|4|350.69|0|4
C|UNH|20260126|09:42:28.978859|S|10|350|0|10
C|UNH|20260126|09:43:00.379222|S|100|350.26|0|100
C|UNH|20260126|09:43:00.379222|S|13|350.29|0|13
C|UNH|20260126|09:46:15.107819|S|50|348.55|0|50
C|UNH|20260126|09:48:53.226218|S|40|349.16|0|40
C|UNH|20260126|09:52:36.606358|S|30|349.9|0|30
C|UNH|20260126|09:53:11.073833|S|25|349.61|0|25
C|UNH|20260126|09:53:11.073893|S|25|349.61|0|25
C|UNH|20260126|09:53:11.073999|S|10|349.61|0|10
C|UNH|20260126|10:01:28.018123|S|40|349.77|0|40
C|UNH|20260126|10:09:46.903872|S|2|349.91|0|2
C|UNH|20260126|10:14:24.999846|S|2|349.71|0|2
C|UNH|20260126|10:18:57.859557|S|7|349.36|0|7
C|UNH|20260126|10:31:34.189674|S|1|349.76|0|1
C|UNH|20260126|10:33:22.702923|S|56|349.65|0|56
C|UNH|20260126|10:51:53.905300|S|11|349.53|0|11
C|UNH|20260126|10:51:53.905300|S|40|349.53|0|40
C|UNH|20260126|10:53:55.525720|S|35|349.52|0|35
C|UNH|20260126|10:53:55.525720|S|16|349.53|0|16
C|UNH|20260126|10:55:18.365678|S|100|349.24|0|100
C|UNH|20260126|10:56:17.826892|S|35|349.08|0|35
C|UNH|20260126|10:58:56.083845|S|1|348.79|0|1
C|UNH|20260126|10:58:56.084052|S|1|348.81|0|1
C|UNH|20260126|11:02:49.679540|S|30|348.21|0|30
C|UNH|20260126|11:02:49.679560|S|10|348.21|0|10
C|UNH|20260126|11:02:49.679561|S|2|348.21|0|2
C|UNH|20260126|11:03:20.205081|S|18|348.15|0|18
C|UNH|20260126|11:04:56.442620|S|40|348|0|40
C|UNH|20260126|11:11:01.149286|S|100|347.77|0|100
C|UNH|20260126|11:12:15.257526|S|2|347.87|0|2
C|UNH|20260126|11:12:15.257527|S|8|347.84|0|8
C|UNH|20260126|11:12:15.257527|S|2|347.87|0|2
C|UNH|20260126|11:12:15.257527|S|25|347.86|0|25
C|UNH|20260126|11:12:20.576020|S|2|347.83|0|2
C|UNH|20260126|11:14:39.260987|S|50|347.83|0|50
C|UNH|20260126|11:15:52.871344|S|3|347.4|0|3
C|UNH|20260126|11:15:52.871389|S|97|347.4|0|97
C|UNH|20260126|11:15:52.871966|S|100|347.53|0|100
C|UNH|20260126|11:21:44.885346|S|69|348.1|0|69
C|UNH|20260126|11:23:50.946039|S|1|348.38|0|1
C|UNH|20260126|11:31:59.838686|S|4|349.26|0|4
C|UNH|20260126|11:43:08.282991|S|25|349.45|0|25
C|UNH|20260126|11:47:22.442099|S|7|349.73|0|7
C|UNH|20260126|11:54:18.666607|S|100|350.3|0|100
C|UNH|20260126|11:58:26.780282|S|100|349.51|0|100
C|UNH|20260126|12:27:21.304752|S|3|350.09|0|3
C|UNH|20260126|12:31:34.036184|S|40|350.1|0|40
C|UNH|20260126|12:44:00.746596|S|6|350.31|0|6
C|UNH|20260126|12:51:55.330574|S|30|350.54|0|30
C|UNH|20260126|12:54:40.879494|S|7|350.44|0|7
C|UNH|20260126|13:05:48.637057|S|6|350.45|0|6
C|UNH|20260126|13:20:12.077986|S|5|349.98|0|5
C|UNH|20260126|13:33:10.201765|S|11|349.43|0|11
C|UNH|20260126|13:42:14.590329|S|40|349|0|40
C|UNH|20260126|13:55:35.713372|S|6|349.24|0|6
C|UNH|20260126|14:05:37.729452|S|12|350.31|0|12
C|UNH|20260126|14:05:41.453468|S|26|350.25|0|26
C|UNH|20260126|14:05:41.453468|S|14|350.28|0|14
C|UNH|20260126|14:23:27.243250|S|40|350.33|0|40
C|UNH|20260126|14:25:08.031190|S|3|350.14|0|3
C|UNH|20260126|14:26:19.511926|S|5|350.265|0|5
C|UNH|20260126|14:26:19.512039|S|60|350.265|0|60
C|UNH|20260126|14:34:15.382371|S|10|351.35|0|10
C|UNH|20260126|14:41:59.017717|S|4|350.97|0|4
C|UNH|20260126|14:44:14.091189|S|75|350.99|0|75
C|UNH|20260126|14:44:14.091189|S|25|350.98|0|25
C|UNH|20260126|14:56:16.007608|S|1|350.87|0|1
C|UNH|20260126|15:05:57.383966|S|80|350.7|0|80
C|UNH|20260126|15:08:18.551364|S|34|350.75|0|34
C|UNH|20260126|15:19:01.145161|S|30|351.19|0|30
C|UNH|20260126|15:19:01.145172|S|10|351.19|0|10
C|UNH|20260126|15:34:11.476391|S|25|351.82|0|25
C|UNH|20260126|15:44:31.263683|S|1|351.61|0|1
C|UNH|20260126|15:44:51.390526|S|39|351.61|0|39
C|UNH|20260126|15:46:36.358864|S|25|351.7|0|25
C|UNH|20260126|15:46:44.545696|S|80|351.7|0|80
C|UNH|20260126|15:50:09.134487|S|25|351.58|0|25
C|UNH|20260126|15:52:13.118898|S|1|351.88|0|1
C|UNH|20260126|15:54:31.474361|S|10|351.95|0|10
C|UNH|20260126|15:54:49.992264|S|40|351.855|0|40
C|UNH|20260126|15:55:41.642981|S|40|351.735|0|40
C|UNH|20260126|15:55:49.260039|S|40|351.8|0|40
C|UNH|20260126|15:57:24.702464|S|12|351.61|0|12
C|UNH|20260126|15:58:00.913307|S|40|351.89|0|40
C|UNH|20260126|15:58:24.855261|S|40|351.96|0|40
C|UNH|20260126|15:58:46.656979|S|40|352.07|0|40
C|UNH|20260126|15:59:14.656851|S|60|352.28|0|60
C|UNH|20260126|15:59:28.221960|S|40|352.31|0|40
C|UNH|20260126|15:59:29.641966|S|100|352.14|0|100
C|UNH|20260126|15:59:29.641966|S|100|352.145|0|100
C|UNH|20260126|15:59:36.171273|S|40|352.01|0|40
C|UNH|20260126|15:59:36.177413|S|40|352.01|0|40
C|UNH|20260126|15:59:41.361904|S|40|352.005|0|40
C|UNH|20260126|15:59:41.363084|S|40|351.97|0|40
C|UNH|20260126|15:59:41.368028|S|40|351.905|0|40
C|UNH|20260126|15:59:41.368587|S|40|351.89|0|40
C|UNH|20260126|15:59:44.762864|S|35|351.76|0|35
C|UNH|20260126|15:59:53.974107|S|35|351.72|0|35
C|UNH|20260126|15:59:54.348267|S|35|351.72|0|35
C|UNH|20260126|15:59:55.916909|S|40|351.47|0|40
C|UNHG|20260126|09:30:37.858124|S|33|18.975|0|33
C|UNHG|20260126|09:37:45.566805|S|100|18.82|0|100
C|UNHG|20260126|09:40:44.823594|S|100|18.85|0|100
C|UNHG|20260126|09:40:58.330461|S|100|18.82|0|100
C|UNHG|20260126|09:45:29.185777|S|100|18.52|0|100
C|UNHG|20260126|09:46:40.883060|S|100|18.44|0|100
C|UNHG|20260126|09:46:43.505989|S|100|18.43|0|100
C|UNHG|20260126|09:54:33.855829|S|100|18.56|0|100
C|UNHG|20260126|10:14:13.660780|S|100|18.57|0|100
C|UNHG|20260126|10:20:23.189568|S|100|18.58|0|100
C|UNHG|20260126|10:57:46.187066|S|100|18.48|0|100
C|UNHG|20260126|11:01:02.259546|S|100|18.43|0|100
C|UNHG|20260126|11:05:08.397545|S|100|18.36|0|100
C|UNHG|20260126|11:30:33.875208|S|100|18.5|0|100
C|UNHG|20260126|11:50:03.651626|S|100|18.6|0|100
C|UNHG|20260126|11:56:22.830001|S|100|18.57|0|100
C|UNHG|20260126|13:09:16.076964|S|100|18.62|0|100
C|UNHG|20260126|13:21:44.733412|S|27|18.6|0|27
C|UNHG|20260126|13:26:35.879508|S|100|18.59|0|100
C|UNHG|20260126|13:32:26.637671|S|100|18.53|0|100
C|UNHG|20260126|14:24:03.303672|S|100|18.61|0|100
C|UNHG|20260126|14:40:16.659687|S|100|18.69|0|100
C|UNHG|20260126|14:41:37.485509|S|100|18.71|0|100
C|UNHG|20260126|15:14:32.440402|S|100|18.69|0|100
C|UNHG|20260126|15:39:27.129943|S|100|18.79|0|100
C|UNHG|20260126|15:41:56.580181|S|100|18.73|0|100
C|UNHG|20260126|15:52:10.279096|S|100|18.82|0|100
C|UNHG|20260126|15:59:37.070483|S|100|18.81|0|100
C|UNHG|20260126|15:59:38.649248|S|100|18.81|0|100
C|UNHG|20260126|15:59:39.272725|S|100|18.81|0|100
C|UNIT|20260126|09:34:21.119460|S|8|7.44|0|8
C|UNIT|20260126|09:41:02.382660|S|1|7.41|0|1
C|UNIT|20260126|09:56:23.762891|S|100|7.45|0|100
C|UNIT|20260126|10:15:25.364294|S|100|7.42|0|100
C|UNIT|20260126|10:30:09.197706|S|100|7.4|0|100
C|UNIT|20260126|10:34:46.439370|S|1|7.4|0|1
C|UNIT|20260126|10:35:27.255208|S|100|7.4|0|100
C|UNIT|20260126|10:38:36.761975|S|100|7.39|0|100
C|UNIT|20260126|10:40:31.032735|S|100|7.38|0|100
C|UNIT|20260126|10:43:03.780032|S|100|7.38|0|100
C|UNIT|20260126|10:43:03.780032|S|48|7.38|0|48
C|UNIT|20260126|10:43:03.780033|S|96|7.38|0|96
C|UNIT|20260126|10:43:03.780033|S|52|7.38|0|52
C|UNIT|20260126|10:43:03.796822|S|4|7.38|0|4
C|UNIT|20260126|10:55:13.026106|S|1|7.41|0|1
C|UNIT|20260126|10:55:13.026106|S|100|7.41|0|100
C|UNIT|20260126|10:57:26.227409|S|100|7.4|0|100
C|UNIT|20260126|11:05:41.581356|S|100|7.38|0|100
C|UNIT|20260126|11:14:53.659702|S|14|7.38|0|14
C|UNIT|20260126|11:17:43.190131|S|29|7.38|0|29
C|UNIT|20260126|11:17:43.190182|S|100|7.38|0|100
C|UNIT|20260126|11:17:43.190213|S|71|7.38|0|71
C|UNIT|20260126|11:29:42.689962|S|2|7.38|0|2
C|UNIT|20260126|11:30:48.880909|S|100|7.38|0|100
C|UNIT|20260126|11:30:50.592200|S|100|7.385|0|100
C|UNIT|20260126|11:30:50.980691|S|100|7.385|0|100
C|UNIT|20260126|11:30:52.253494|S|100|7.385|0|100
C|UNIT|20260126|11:31:00.304808|S|100|7.385|0|100
C|UNIT|20260126|11:31:01.397282|S|72|7.385|0|72
C|UNIT|20260126|11:31:27.116595|S|100|7.385|0|100
C|UNIT|20260126|11:33:52.691065|S|4|7.4|0|4
C|UNIT|20260126|11:33:52.691065|S|2|7.4|0|2
C|UNIT|20260126|11:34:07.890239|S|100|7.395|0|100
C|UNIT|20260126|11:34:55.220441|S|100|7.395|0|100
C|UNIT|20260126|11:35:40.938598|S|96|7.4|0|96
C|UNIT|20260126|11:37:28.692392|S|42|7.38|0|42
C|UNIT|20260126|11:38:46.917849|S|58|7.38|0|58
C|UNIT|20260126|11:38:46.917850|S|10|7.38|0|10
C|UNIT|20260126|11:45:03.059055|S|1|7.36|0|1
C|UNIT|20260126|11:50:26.309331|S|15|7.365|0|15
C|UNIT|20260126|11:51:35.847751|S|1|7.36|0|1
C|UNIT|20260126|11:52:36.822817|S|174|7.36|0|174
C|UNIT|20260126|11:52:36.823146|S|117|7.36|0|117
C|UNIT|20260126|11:52:36.823198|S|9|7.36|0|9
C|UNIT|20260126|11:54:42.516764|S|81|7.355|0|81
C|UNIT|20260126|11:55:33.093337|S|100|7.355|0|100
C|UNIT|20260126|11:56:08.067707|S|100|7.355|0|100
C|UNIT|20260126|11:56:10.745423|S|85|7.355|0|85
C|UNIT|20260126|11:58:05.439089|S|76|7.355|0|76
C|UNIT|20260126|11:59:38.805794|S|10|7.35|0|10
C|UNIT|20260126|12:03:07.692545|S|100|7.345|0|100
C|UNIT|20260126|12:03:07.698029|S|58|7.345|0|58
C|UNIT|20260126|12:03:07.698030|S|100|7.34|0|100
C|UNIT|20260126|12:03:07.698030|S|42|7.34|0|42
C|UNIT|20260126|12:03:08.394066|S|22|7.34|0|22
C|UNIT|20260126|12:05:58.569947|S|3|7.35|0|3
C|UNIT|20260126|12:07:59.530516|S|3|7.37|0|3
C|UNIT|20260126|12:08:05.008320|S|2|7.37|0|2
C|UNIT|20260126|12:11:04.420042|S|100|7.36|0|100
C|UNIT|20260126|12:11:39.499986|S|100|7.36|0|100
C|UNIT|20260126|12:12:45.429372|S|100|7.36|0|100
C|UNIT|20260126|12:14:01.518282|S|1|7.36|0|1
C|UNIT|20260126|12:14:04.209808|S|2|7.36|0|2
C|UNIT|20260126|12:14:11.480856|S|1|7.36|0|1
C|UNIT|20260126|12:16:27.438606|S|100|7.35|0|100
C|UNIT|20260126|12:22:21.562131|S|6|7.36|0|6
C|UNIT|20260126|12:23:42.346005|S|1|7.37|0|1
C|UNIT|20260126|12:23:42.346005|S|24|7.37|0|24
C|UNIT|20260126|12:23:48.289861|S|100|7.36|0|100
C|UNIT|20260126|12:24:41.594959|S|100|7.36|0|100
C|UNIT|20260126|12:24:49.184313|S|15|7.37|0|15
C|UNIT|20260126|12:24:49.184313|S|1|7.37|0|1
C|UNIT|20260126|12:32:57.335471|S|100|7.37|0|100
C|UNIT|20260126|12:34:02.019789|S|100|7.37|0|100
C|UNIT|20260126|12:34:02.023875|S|100|7.37|0|100
C|UNIT|20260126|12:34:44.618205|S|43|7.375|0|43
C|UNIT|20260126|12:34:44.625047|S|52|7.375|0|52
C|UNIT|20260126|12:35:47.790721|S|52|7.37|0|52
C|UNIT|20260126|12:36:40.220802|S|100|7.38|0|100
C|UNIT|20260126|12:36:40.227111|S|6|7.39|0|6
C|UNIT|20260126|12:36:40.340696|S|117|7.395|0|117
C|UNIT|20260126|12:36:51.168146|S|6|7.4|0|6
C|UNIT|20260126|12:37:26.080209|S|100|7.39|0|100
C|UNIT|20260126|12:39:44.037419|S|94|7.37|0|94
C|UNIT|20260126|12:39:44.129011|S|100|7.37|0|100
C|UNIT|20260126|12:39:44.548272|S|6|7.37|0|6
C|UNIT|20260126|12:41:54.121926|S|100|7.36|0|100
C|UNIT|20260126|12:42:17.097813|S|100|7.35|0|100
C|UNIT|20260126|12:43:01.615952|S|46|7.35|0|46
C|UNIT|20260126|12:49:58.326554|S|200|7.35|0|200
C|UNIT|20260126|12:54:20.223223|S|3|7.35|0|3
C|UNIT|20260126|12:54:21.125342|S|97|7.35|0|97
C|UNIT|20260126|12:56:44.766329|S|68|7.35|0|68
C|UNIT|20260126|12:59:53.426276|S|2|7.35|0|2
C|UNIT|20260126|13:00:11.107536|S|100|7.34|0|100
C|UNIT|20260126|13:00:16.336587|S|100|7.34|0|100
C|UNIT|20260126|13:05:35.248110|S|5|7.34|0|5
C|UNIT|20260126|13:08:57.056255|S|28|7.34|0|28
C|UNIT|20260126|13:08:57.945173|S|100|7.335|0|100
C|UNIT|20260126|13:09:40.978998|S|6|7.335|0|6
C|UNIT|20260126|13:09:46.542910|S|6|7.335|0|6
C|UNIT|20260126|13:09:46.545538|S|6|7.335|0|6
C|UNIT|20260126|13:09:49.393788|S|6|7.335|0|6
C|UNIT|20260126|13:10:00.251507|S|100|7.34|0|100
C|UNIT|20260126|13:12:04.212613|S|86|7.335|0|86
C|UNIT|20260126|13:12:04.212614|S|6|7.33|0|6
C|UNIT|20260126|13:12:04.212614|S|14|7.33|0|14
C|UNIT|20260126|13:17:42.064959|S|200|7.34|0|200
C|UNIT|20260126|13:19:12.969871|S|100|7.34|0|100
C|UNIT|20260126|13:20:28.145592|S|12|7.34|0|12
C|UNIT|20260126|13:21:38.521546|S|6|7.35|0|6
C|UNIT|20260126|13:21:38.652974|S|106|7.35|0|106
C|UNIT|20260126|13:22:03.402651|S|12|7.35|0|12
C|UNIT|20260126|13:22:03.402651|S|6|7.35|0|6
C|UNIT|20260126|13:23:27.804000|S|20|7.36|0|20
C|UNIT|20260126|13:26:00.684736|S|3|7.36|0|3
C|UNIT|20260126|13:29:32.730233|S|6|7.36|0|6
C|UNIT|20260126|13:31:47.602474|S|1|7.35|0|1
C|UNIT|20260126|13:33:10.118119|S|100|7.34|0|100
C|UNIT|20260126|13:35:54.426327|S|100|7.34|0|100
C|UNIT|20260126|13:36:09.415749|S|100|7.34|0|100
C|UNIT|20260126|13:38:35.858894|S|97|7.34|0|97
C|UNIT|20260126|13:40:34.140219|S|100|7.34|0|100
C|UNIT|20260126|13:44:08.786360|S|100|7.335|0|100
C|UNIT|20260126|13:45:33.330329|S|7|7.335|0|7
C|UNIT|20260126|13:45:33.330330|S|14|7.33|0|14
C|UNIT|20260126|13:47:29.193951|S|100|7.34|0|100
C|UNIT|20260126|13:47:32.588120|S|100|7.34|0|100
C|UNIT|20260126|13:47:37.455496|S|42|7.335|0|42
C|UNIT|20260126|13:49:25.461297|S|5|7.34|0|5
C|UNIT|20260126|13:50:37.297411|S|100|7.34|0|100
C|UNIT|20260126|13:50:37.297532|S|100|7.34|0|100
C|UNIT|20260126|13:50:37.555008|S|100|7.35|0|100
C|UNIT|20260126|13:50:50.867886|S|100|7.35|0|100
C|UNIT|20260126|13:51:02.269409|S|5|7.35|0|5
C|UNIT|20260126|13:53:03.262265|S|100|7.35|0|100
C|UNIT|20260126|13:57:43.001887|S|6|7.36|0|6
C|UNIT|20260126|13:58:24.106228|S|6|7.36|0|6
C|UNIT|20260126|13:59:04.410504|S|2|7.36|0|2
C|UNIT|20260126|14:00:20.221410|S|87|7.35|0|87
C|UNIT|20260126|14:05:05.325294|S|77|7.35|0|77
C|UNIT|20260126|14:05:05.325294|S|23|7.35|0|23
C|UNIT|20260126|14:08:47.330286|S|100|7.36|0|100
C|UNIT|20260126|14:09:33.456468|S|100|7.36|0|100
C|UNIT|20260126|14:09:33.456468|S|99|7.36|0|99
C|UNIT|20260126|14:10:48.973386|S|6|7.36|0|6
C|UNIT|20260126|14:11:37.673741|S|2|7.36|0|2
C|UNIT|20260126|14:12:04.672163|S|100|7.36|0|100
C|UNIT|20260126|14:13:25.634661|S|79|7.35|0|79
C|UNIT|20260126|14:13:56.007649|S|100|7.36|0|100
C|UNIT|20260126|14:14:22.367481|S|100|7.36|0|100
C|UNIT|20260126|14:14:22.367481|S|100|7.36|0|100
C|UNIT|20260126|14:14:53.118710|S|3|7.36|0|3
C|UNIT|20260126|14:16:24.556281|S|80|7.35|0|80
C|UNIT|20260126|14:16:24.556281|S|17|7.35|0|17
C|UNIT|20260126|14:16:24.556281|S|3|7.35|0|3
C|UNIT|20260126|14:18:25.989198|S|6|7.34|0|6
C|UNIT|20260126|14:27:22.716696|S|6|7.34|0|6
C|UNIT|20260126|14:27:22.716696|S|88|7.34|0|88
C|UNIT|20260126|14:27:22.716697|S|6|7.34|0|6
C|UNIT|20260126|14:27:35.630770|S|18|7.34|0|18
C|UNIT|20260126|14:30:08.126523|S|100|7.34|0|100
C|UNIT|20260126|14:30:55.281743|S|1|7.34|0|1
C|UNIT|20260126|14:33:08.863518|S|100|7.34|0|100
C|UNIT|20260126|14:34:51.047833|S|24|7.34|0|24
C|UNIT|20260126|14:36:25.854698|S|1|7.33|0|1
C|UNIT|20260126|14:36:25.854698|S|91|7.33|0|91
C|UNIT|20260126|14:36:25.854698|S|3|7.33|0|3
C|UNIT|20260126|14:36:50.906559|S|100|7.33|0|100
C|UNIT|20260126|14:43:27.445639|S|5|7.34|0|5
C|UNIT|20260126|14:43:27.445639|S|1|7.34|0|1
C|UNIT|20260126|14:45:22.916252|S|4|7.34|0|4
C|UNIT|20260126|14:45:54.705809|S|76|7.335|0|76
C|UNIT|20260126|14:46:33.022963|S|94|7.335|0|94
C|UNIT|20260126|14:46:51.923692|S|6|7.35|0|6
C|UNIT|20260126|14:52:51.415161|S|100|7.33|0|100
C|UNIT|20260126|14:54:11.960158|S|6|7.32|0|6
C|UNIT|20260126|14:54:31.726175|S|4|7.33|0|4
C|UNIT|20260126|14:54:48.623379|S|6|7.32|0|6
C|UNIT|20260126|15:06:35.861414|S|6|7.32|0|6
C|UNIT|20260126|15:08:31.858467|S|6|7.32|0|6
C|UNIT|20260126|15:08:39.624590|S|106|7.315|0|106
C|UNIT|20260126|15:09:11.322715|S|100|7.32|0|100
C|UNIT|20260126|15:09:11.322715|S|100|7.32|0|100
C|UNIT|20260126|15:09:11.322715|S|188|7.32|0|188
C|UNIT|20260126|15:09:57.372831|S|90|7.315|0|90
C|UNIT|20260126|15:10:30.721778|S|6|7.32|0|6
C|UNIT|20260126|15:10:57.481437|S|89|7.315|0|89
C|UNIT|20260126|15:11:48.058117|S|93|7.31|0|93
C|UNIT|20260126|15:11:48.058117|S|6|7.31|0|6
C|UNIT|20260126|15:14:15.616932|S|6|7.32|0|6
C|UNIT|20260126|15:14:50.765561|S|6|7.325|0|6
C|UNIT|20260126|15:14:50.785580|S|3|7.33|0|3
C|UNIT|20260126|15:14:50.785618|S|31|7.33|0|31
C|UNIT|20260126|15:14:54.661365|S|100|7.32|0|100
C|UNIT|20260126|15:15:03.062356|S|200|7.325|0|200
C|UNIT|20260126|15:16:03.283961|S|6|7.325|0|6
C|UNIT|20260126|15:18:04.090229|S|6|7.325|0|6
C|UNIT|20260126|15:18:16.805588|S|100|7.31|0|100
C|UNIT|20260126|15:18:23.695449|S|65|7.31|0|65
C|UNIT|20260126|15:19:00.977135|S|35|7.31|0|35
C|UNIT|20260126|15:19:00.977135|S|65|7.31|0|65
C|UNIT|20260126|15:19:00.978114|S|65|7.31|0|65
C|UNIT|20260126|15:19:00.978114|S|35|7.31|0|35
C|UNIT|20260126|15:19:00.980635|S|65|7.31|0|65
C|UNIT|20260126|15:19:00.980636|S|35|7.31|0|35
C|UNIT|20260126|15:19:55.779698|S|4|7.315|0|4
C|UNIT|20260126|15:23:51.476009|S|1|7.31|0|1
C|UNIT|20260126|15:23:51.476010|S|100|7.31|0|100
C|UNIT|20260126|15:24:14.187243|S|1|7.31|0|1
C|UNIT|20260126|15:24:14.187243|S|16|7.31|0|16
C|UNIT|20260126|15:26:08.758113|S|6|7.32|0|6
C|UNIT|20260126|15:26:17.802981|S|129|7.32|0|129
C|UNIT|20260126|15:26:53.775351|S|6|7.32|0|6
C|UNIT|20260126|15:26:54.181768|S|16|7.31|0|16
C|UNIT|20260126|15:27:56.473979|S|6|7.315|0|6
C|UNIT|20260126|15:28:54.066872|S|6|7.315|0|6
C|UNIT|20260126|15:29:09.468730|S|273|7.315|0|273
C|UNIT|20260126|15:29:09.468819|S|127|7.315|0|127
C|UNIT|20260126|15:29:27.503060|S|144|7.315|0|144
C|UNIT|20260126|15:29:32.087610|S|128|7.31|0|128
C|UNIT|20260126|15:29:32.087610|S|16|7.315|0|16
C|UNIT|20260126|15:29:49.590505|S|16|7.315|0|16
C|UNIT|20260126|15:29:50.965663|S|16|7.315|0|16
C|UNIT|20260126|15:29:52.027011|S|16|7.315|0|16
C|UNIT|20260126|15:30:10.730476|S|259|7.32|0|259
C|UNIT|20260126|15:30:10.730476|S|200|7.32|0|200
C|UNIT|20260126|15:30:41.782610|S|100|7.32|0|100
C|UNIT|20260126|15:30:45.972087|S|16|7.315|0|16
C|UNIT|20260126|15:31:33.425188|S|16|7.315|0|16
C|UNIT|20260126|15:32:06.548392|S|16|7.315|0|16
C|UNIT|20260126|15:32:21.711466|S|86|7.315|0|86
C|UNIT|20260126|15:32:51.476175|S|16|7.315|0|16
C|UNIT|20260126|15:33:12.206462|S|12|7.32|0|12
C|UNIT|20260126|15:33:41.150416|S|6|7.315|0|6
C|UNIT|20260126|15:33:41.150416|S|10|7.315|0|10
C|UNIT|20260126|15:34:18.601038|S|16|7.31|0|16
C|UNIT|20260126|15:34:19.967718|S|88|7.31|0|88
C|UNIT|20260126|15:36:04.532079|S|5|7.31|0|5
C|UNIT|20260126|15:36:04.532079|S|95|7.31|0|95
C|UNIT|20260126|15:36:43.788916|S|4|7.31|0|4
C|UNIT|20260126|15:38:18.508448|S|85|7.305|0|85
C|UNIT|20260126|15:38:42.604682|S|100|7.31|0|100
C|UNIT|20260126|15:38:49.962247|S|12|7.3|0|12
C|UNIT|20260126|15:38:49.962247|S|3|7.3|0|3
C|UNIT|20260126|15:38:49.962247|S|85|7.305|0|85
C|UNIT|20260126|15:39:20.400949|S|2|7.3|0|2
C|UNIT|20260126|15:39:20.400949|S|17|7.3|0|17
C|UNIT|20260126|15:39:20.400949|S|170|7.305|0|170
C|UNIT|20260126|15:39:20.400949|S|23|7.3|0|23
C|UNIT|20260126|15:39:20.400949|S|6|7.3|0|6
C|UNIT|20260126|15:39:20.400951|S|30|7.3|0|30
C|UNIT|20260126|15:39:20.400951|S|37|7.3|0|37
C|UNIT|20260126|15:39:35.682786|S|100|7.305|0|100
C|UNIT|20260126|15:40:19.082855|S|70|7.305|0|70
C|UNIT|20260126|15:40:19.082856|S|30|7.3|0|30
C|UNIT|20260126|15:40:26.282342|S|6|7.305|0|6
C|UNIT|20260126|15:41:06.862270|S|100|7.305|0|100
C|UNIT|20260126|15:41:24.703588|S|2|7.315|0|2
C|UNIT|20260126|15:42:34.380713|S|3|7.31|0|3
C|UNIT|20260126|15:44:08.443040|S|47|7.3|0|47
C|UNIT|20260126|15:45:09.158976|S|4|7.32|0|4
C|UNIT|20260126|15:46:57.274773|S|9|7.32|0|9
C|UNIT|20260126|15:47:02.883933|S|100|7.32|0|100
C|UNIT|20260126|15:47:02.883934|S|80|7.32|0|80
C|UNIT|20260126|15:48:01.644395|S|100|7.31|0|100
C|UNIT|20260126|15:48:08.758148|S|100|7.31|0|100
C|UNIT|20260126|15:49:23.962515|S|6|7.31|0|6
C|UNIT|20260126|15:51:49.168457|S|5|7.31|0|5
C|UNIT|20260126|15:52:01.402785|S|100|7.32|0|100
C|UNIT|20260126|15:52:01.402785|S|300|7.32|0|300
C|UNIT|20260126|15:52:33.696027|S|75|7.31|0|75
C|UNIT|20260126|15:52:48.511555|S|51|7.315|0|51
C|UNIT|20260126|15:53:13.173461|S|5|7.31|0|5
C|UNIT|20260126|15:54:47.229995|S|16|7.29|0|16
C|UNIT|20260126|15:54:51.426919|S|96|7.29|0|96
C|UNIT|20260126|15:56:29.935259|S|100|7.3|0|100
C|UNIT|20260126|15:57:39.499280|S|86|7.295|0|86
C|UNIT|20260126|15:57:56.419176|S|84|7.295|0|84
C|UNIT|20260126|15:58:12.128148|S|56|7.29|0|56
C|UNIT|20260126|15:58:46.443736|S|52|7.295|0|52
C|UNIT|20260126|15:58:48.784613|S|18|7.295|0|18
C|UNIT|20260126|15:59:13.652331|S|1|7.31|0|1
C|UNIT|20260126|15:59:25.886214|S|100|7.32|0|100
C|UNIT|20260126|15:59:39.954535|S|100|7.31|0|100
C|UNIT|20260126|15:59:47.822676|S|1|7.315|0|1
C|UNIT|20260126|15:59:47.906474|S|34|7.315|0|34
C|UNIT|20260126|15:59:49.769751|S|69|7.315|0|69
C|UNIT|20260126|15:59:50.416569|S|1|7.315|0|1
C|UNIT|20260126|15:59:50.995600|S|5|7.31|0|5
C|UNIT|20260126|15:59:51.590634|S|91|7.32|0|91
C|UNIT|20260126|15:59:52.319630|S|1|7.31|0|1
C|UNIT|20260126|15:59:52.626612|S|1|7.31|0|1
C|UNIT|20260126|15:59:52.798960|S|1|7.31|0|1
C|UNIT|20260126|15:59:52.933302|S|1|7.31|0|1
C|UNIT|20260126|15:59:53.105838|S|1|7.31|0|1
C|UNIT|20260126|15:59:53.141706|S|30|7.31|0|30
C|UNIT|20260126|15:59:53.412378|S|1|7.31|0|1
C|UNIT|20260126|15:59:53.631582|S|1|7.31|0|1
C|UNIT|20260126|15:59:53.858137|S|20|7.32|0|20
C|UNIT|20260126|15:59:54.493100|S|19|7.31|0|19
C|UNIT|20260126|15:59:54.519810|S|100|7.32|0|100
C|UNIT|20260126|15:59:54.579826|S|43|7.31|0|43
C|UNIT|20260126|15:59:54.579826|S|34|7.31|0|34
C|UNIT|20260126|15:59:55.166704|S|50|7.31|0|50
C|UNIT|20260126|15:59:56.284892|S|2|7.32|0|2
C|UNIT|20260126|15:59:56.724316|S|5|7.32|0|5
C|UNL|20260126|12:42:05.745464|S|2700|8.05|0|2700
C|UNL|20260126|15:59:46.002326|S|1102|7.92|0|1102
C|UNM|20260126|09:31:01.104141|S|12|76.7|0|12
C|UNM|20260126|09:35:59.130013|S|25|76.995|0|25
C|UNM|20260126|09:35:59.130098|S|25|76.995|0|25
C|UNM|20260126|09:49:16.157498|S|25|77.025|0|25
C|UNM|20260126|09:49:16.157633|S|25|77.025|0|25
C|UNM|20260126|10:10:53.013060|S|25|76.76|0|25
C|UNM|20260126|10:59:31.506055|S|5|76.07|0|5
C|UNM|20260126|11:05:32.100406|S|4|75.99|0|4
C|UNM|20260126|11:44:22.740631|S|1|75.81|0|1
C|UNM|20260126|13:04:39.267088|S|3|75.92|0|3
C|UNM|20260126|15:25:53.775435|S|100|76.3|0|100
C|UNM|20260126|15:55:22.239274|S|1|76.34|0|1
C|UNM|20260126|15:58:55.891983|S|75|76.39|0|75
C|UNP|20260126|09:36:08.663037|S|1|230.51|0|1
C|UNP|20260126|09:36:20.677723|S|1|230.435|0|1
C|UNP|20260126|09:36:32.689535|S|1|230.435|0|1
C|UNP|20260126|09:43:52.795293|S|3|230.35|0|3
C|UNP|20260126|10:01:39.226729|S|100|229.85|0|100
C|UNP|20260126|10:01:39.226729|S|4|229.85|0|4
C|UNP|20260126|10:02:15.102616|S|100|229.93|0|100
C|UNP|20260126|10:02:33.369088|S|22|230|0|22
C|UNP|20260126|10:02:33.369100|S|10|230|0|10
C|UNP|20260126|10:02:37.249140|S|100|230.09|0|100
C|UNP|20260126|10:05:06.157630|S|100|229.98|0|100
C|UNP|20260126|10:05:18.641060|S|100|230.19|0|100
C|UNP|20260126|10:05:19.843400|S|100|230.24|0|100
C|UNP|20260126|10:08:59.739336|S|50|230.47|0|50
C|UNP|20260126|10:08:59.739336|S|50|230.48|0|50
C|UNP|20260126|10:16:15.816150|S|50|230.96|0|50
C|UNP|20260126|10:16:15.816165|S|50|230.96|0|50
C|UNP|20260126|10:20:44.155193|S|20|230.79|0|20
C|UNP|20260126|10:20:44.155194|S|80|230.8|0|80
C|UNP|20260126|10:22:08.176745|S|100|230.85|0|100
C|UNP|20260126|10:22:57.902474|S|79|230.91|0|79
C|UNP|20260126|10:22:57.902518|S|21|230.91|0|21
C|UNP|20260126|10:26:15.629573|S|5|230.73|0|5
C|UNP|20260126|10:26:39.164098|S|100|230.78|0|100
C|UNP|20260126|10:26:39.164099|S|4|230.78|0|4
C|UNP|20260126|10:27:40.534695|S|95|230.56|0|95
C|UNP|20260126|10:31:22.840856|S|100|230.48|0|100
C|UNP|20260126|10:35:47.219840|S|100|230.34|0|100
C|UNP|20260126|10:36:13.019740|S|100|230.5|0|100
C|UNP|20260126|10:36:14.867416|S|100|230.62|0|100
C|UNP|20260126|10:37:22.130556|S|89|230.6|0|89
C|UNP|20260126|10:37:55.951936|S|38|230.52|0|38
C|UNP|20260126|10:37:55.953962|S|20|230.58|0|20
C|UNP|20260126|10:37:55.955266|S|100|230.59|0|100
C|UNP|20260126|10:39:17.517857|S|20|230.6|0|20
C|UNP|20260126|10:39:17.517857|S|100|230.61|0|100
C|UNP|20260126|10:39:17.517858|S|90|230.61|0|90
C|UNP|20260126|10:40:39.974363|S|200|230.5|0|200
C|UNP|20260126|10:48:08.067534|S|4|230.49|0|4
C|UNP|20260126|10:48:08.068986|S|4|230.49|0|4
C|UNP|20260126|10:48:08.069208|S|4|230.49|0|4
C|UNP|20260126|10:48:08.070488|S|4|230.49|0|4
C|UNP|20260126|10:48:08.070557|S|4|230.49|0|4
C|UNP|20260126|10:48:08.071407|S|4|230.49|0|4
C|UNP|20260126|10:48:08.480603|S|33|230.51|0|33
C|UNP|20260126|10:48:09.107340|S|58|230.52|0|58
C|UNP|20260126|10:48:09.109159|S|39|230.52|0|39
C|UNP|20260126|10:48:09.109231|S|3|230.52|0|3
C|UNP|20260126|10:48:12.175407|S|100|230.52|0|100
C|UNP|20260126|10:49:03.462022|S|10|230.61|0|10
C|UNP|20260126|10:49:37.741249|S|69|230.61|0|69
C|UNP|20260126|10:49:37.741488|S|31|230.61|0|31
C|UNP|20260126|10:49:37.741602|S|100|230.6|0|100
C|UNP|20260126|10:49:41.347754|S|24|230.61|0|24
C|UNP|20260126|10:49:41.349173|S|25|230.61|0|25
C|UNP|20260126|10:49:46.162665|S|50|230.61|0|50
C|UNP|20260126|10:49:46.162706|S|1|230.61|0|1
C|UNP|20260126|10:51:40.074420|S|100|230.67|0|100
C|UNP|20260126|10:51:58.866099|S|29|230.72|0|29
C|UNP|20260126|10:51:58.866146|S|3|230.72|0|3
C|UNP|20260126|10:52:24.448903|S|75|230.5|0|75
C|UNP|20260126|10:52:24.448903|S|25|230.5|0|25
C|UNP|20260126|10:52:24.448924|S|100|230.51|0|100
C|UNP|20260126|10:56:54.049107|S|100|230.73|0|100
C|UNP|20260126|10:57:06.282844|S|1|230.74|0|1
C|UNP|20260126|10:57:30.573542|S|1|230.66|0|1
C|UNP|20260126|10:57:30.574075|S|99|230.66|0|99
C|UNP|20260126|11:01:03.252047|S|100|230.56|0|100
C|UNP|20260126|11:01:46.926497|S|90|230.49|0|90
C|UNP|20260126|11:04:49.108771|S|100|230.66|0|100
C|UNP|20260126|11:05:28.668953|S|38|230.57|0|38
C|UNP|20260126|11:07:05.244892|S|100|230.04|0|100
C|UNP|20260126|11:08:38.671940|S|100|230.21|0|100
C|UNP|20260126|11:09:33.546047|S|100|229.92|0|100
C|UNP|20260126|11:11:22.902120|S|4|229.98|0|4
C|UNP|20260126|11:11:22.902158|S|28|229.98|0|28
C|UNP|20260126|11:11:22.902158|S|45|229.98|0|45
C|UNP|20260126|11:11:22.902178|S|20|229.98|0|20
C|UNP|20260126|11:11:22.902262|S|14|229.98|0|14
C|UNP|20260126|11:18:03.025446|S|100|229.78|0|100
C|UNP|20260126|11:18:03.025480|S|20|229.79|0|20
C|UNP|20260126|11:18:03.025480|S|25|229.8|0|25
C|UNP|20260126|11:18:03.025481|S|31|229.8|0|31
C|UNP|20260126|11:18:03.025771|S|90|229.83|0|90
C|UNP|20260126|11:18:03.025852|S|10|229.83|0|10
C|UNP|20260126|11:18:04.046076|S|50|229.82|0|50
C|UNP|20260126|11:18:04.046076|S|50|229.83|0|50
C|UNP|20260126|11:18:04.046231|S|50|229.83|0|50
C|UNP|20260126|11:18:04.046355|S|100|229.85|0|100
C|UNP|20260126|11:27:15.656712|S|20|230.1|0|20
C|UNP|20260126|11:27:15.656725|S|4|230.1|0|4
C|UNP|20260126|11:56:01.247510|S|10|229.97|0|10
C|UNP|20260126|12:14:39.902956|S|1|230.17|0|1
C|UNP|20260126|12:14:39.903027|S|73|230.17|0|73
C|UNP|20260126|12:14:39.903153|S|26|230.17|0|26
C|UNP|20260126|12:16:25.295226|S|100|230.2|0|100
C|UNP|20260126|12:27:52.669168|S|100|230.06|0|100
C|UNP|20260126|12:27:58.325033|S|3|230.09|0|3
C|UNP|20260126|12:28:06.780614|S|4|230.05|0|4
C|UNP|20260126|12:29:42.324414|S|1|230.05|0|1
C|UNP|20260126|12:31:16.891178|S|3|230.06|0|3
C|UNP|20260126|12:53:40.690484|S|6|230.21|0|6
C|UNP|20260126|12:53:40.690484|S|19|230.21|0|19
C|UNP|20260126|12:54:05.400575|S|40|230.22|0|40
C|UNP|20260126|12:54:11.820611|S|60|230.26|0|60
C|UNP|20260126|12:58:33.788597|S|25|230.35|0|25
C|UNP|20260126|12:58:33.788695|S|20|230.34|0|20
C|UNP|20260126|12:58:33.788707|S|50|230.34|0|50
C|UNP|20260126|12:58:37.126890|S|1|230.34|0|1
C|UNP|20260126|12:58:37.126891|S|99|230.34|0|99
C|UNP|20260126|12:58:46.376641|S|100|230.38|0|100
C|UNP|20260126|13:44:37.955046|S|38|230.57|0|38
C|UNP|20260126|14:57:02.860128|S|21|231.09|0|21
C|UNP|20260126|15:04:32.201100|S|100|231.67|0|100
C|UNP|20260126|15:06:06.638947|S|5|231.51|0|5
C|UNP|20260126|15:06:25.320484|S|95|231.52|0|95
C|UNP|20260126|15:07:20.098644|S|40|231.66|0|40
C|UNP|20260126|15:07:22.595806|S|56|231.66|0|56
C|UNP|20260126|15:07:22.595976|S|4|231.66|0|4
C|UNP|20260126|15:09:22.360377|S|10|231.75|0|10
C|UNP|20260126|15:19:00.973539|S|87|231.52|0|87
C|UNP|20260126|15:36:20.859094|S|100|232.23|0|100
C|UNP|20260126|15:47:35.719033|S|10|231.49|0|10
C|UNP|20260126|15:47:38.142648|S|5|231.49|0|5
C|UNP|20260126|15:47:38.142683|S|25|231.49|0|25
C|UNP|20260126|15:47:38.142683|S|60|231.49|0|60
C|UNP|20260126|15:50:14.453149|S|22|231.6|0|22
C|UNP|20260126|15:52:34.935181|S|38|231.72|0|38
C|UNP|20260126|15:56:51.135868|S|100|231.47|0|100
C|UNP|20260126|15:56:58.988779|S|100|231.43|0|100
C|UNP|20260126|15:57:28.587103|S|1|231.02|0|1
C|UNP|20260126|15:59:49.611869|S|100|230.93|0|100
C|UNP|20260126|15:59:49.611869|S|50|230.93|0|50
C|UNP|20260126|15:59:57.728792|S|1|230.98|0|1
C|UNP|20260126|15:59:58.031677|S|1|230.98|0|1
C|UNTY|20260126|10:23:33.785297|S|4|53.14|0|4
C|UNTY|20260126|10:36:51.210863|S|1|52.35|0|1
C|UNTY|20260126|10:36:54.259064|S|1|52.3|0|1
C|UNTY|20260126|10:36:57.857691|S|2|52.3|0|2
C|UNTY|20260126|10:37:05.968430|S|3|52.35|0|3
C|UNTY|20260126|10:37:13.494910|S|2|52.35|0|2
C|UNTY|20260126|10:38:45.108954|S|10|52.38|0|10
C|UNTY|20260126|10:40:21.407681|S|1|52.46|0|1
C|UNTY|20260126|10:41:19.302191|S|1|52.44|0|1
C|UNTY|20260126|11:16:10.705951|S|31|51.74|0|31
C|UNTY|20260126|11:16:10.705959|S|4|51.74|0|4
C|UNTY|20260126|15:52:30.825598|S|10|52.6|0|10
C|UONE|20260126|09:47:00.565130|S|100|9.38|0|100
C|UONE|20260126|14:48:44.366372|S|100|12.14|0|100
C|UONE|20260126|14:49:03.322509|S|1|12.2|0|1
C|UP|20260126|10:17:20.324215|S|100|.762|0|100
C|UP|20260126|12:31:27.745661|S|100|.7424|0|100
C|UP|20260126|15:16:34.023875|S|100|.7556|0|100
C|UPB|20260126|10:07:27.086392|S|100|30.38|0|100
C|UPB|20260126|10:43:32.106868|S|9|30.25|0|9
C|UPB|20260126|10:43:38.387818|S|1|30.25|0|1
C|UPB|20260126|10:43:46.247842|S|9|30.25|0|9
C|UPB|20260126|10:45:28.306022|S|5|30.27|0|5
C|UPB|20260126|10:45:28.306022|S|20|30.27|0|20
C|UPB|20260126|11:55:54.722424|S|2|30.14|0|2
C|UPB|20260126|11:58:18.589195|S|54|30.2|0|54
C|UPB|20260126|11:59:07.022078|S|2|30.22|0|2
C|UPB|20260126|12:01:06.016211|S|2|30.22|0|2
C|UPB|20260126|13:15:01.523523|S|2|30.17|0|2
C|UPB|20260126|13:17:28.222740|S|2|30.18|0|2
C|UPB|20260126|13:34:09.564036|S|100|30.34|0|100
C|UPB|20260126|13:41:32.572801|S|25|30.44|0|25
C|UPB|20260126|14:08:08.182266|S|7|30.21|0|7
C|UPB|20260126|14:10:17.506874|S|3|30.25|0|3
C|UPB|20260126|14:10:42.192266|S|3|30.25|0|3
C|UPB|20260126|14:11:05.522257|S|3|30.25|0|3
C|UPB|20260126|14:11:09.269501|S|3|30.25|0|3
C|UPB|20260126|14:11:48.227622|S|3|30.23|0|3
C|UPB|20260126|14:13:32.447619|S|3|30.25|0|3
C|UPB|20260126|14:14:08.731524|S|3|30.27|0|3
C|UPB|20260126|14:17:27.017472|S|3|30.25|0|3
C|UPB|20260126|14:38:46.219467|S|2|30.2|0|2
C|UPB|20260126|15:00:00.054957|S|1|29.95|0|1
C|UPB|20260126|15:02:53.022407|S|1|29.93|0|1
C|UPB|20260126|15:44:49.662320|S|30|30.08|0|30
C|UPB|20260126|15:45:31.566033|S|45|30.08|0|45
C|UPB|20260126|15:45:38.848048|S|6|30.05|0|6
C|UPB|20260126|15:57:21.457684|S|2|30.21|0|2
C|UPB|20260126|15:57:21.468498|S|2|30.19|0|2
C|UPBD|20260126|09:33:38.060729|S|11|19.39|0|11
C|UPBD|20260126|09:34:06.902721|S|2|19.445|0|2
C|UPBD|20260126|09:55:12.170172|S|3|19.24|0|3
C|UPBD|20260126|13:22:48.078056|S|40|19.35|0|40
C|UPBD|20260126|14:13:41.986870|S|10|19.34|0|10
C|UPBD|20260126|14:50:26.126170|S|1|19.49|0|1
C|UPBD|20260126|15:01:45.942182|S|1|19.46|0|1
C|UPBD|20260126|15:02:28.188881|S|1|19.47|0|1
C|UPBD|20260126|15:29:25.350254|S|4|19.51|0|4
C|UPBD|20260126|15:47:30.439017|S|5|19.42|0|5
C|UPBD|20260126|15:53:50.023531|S|17|19.35|0|17
C|UPBD|20260126|15:53:50.024258|S|18|19.34|0|18
C|UPBD|20260126|15:54:56.625453|S|1|19.28|0|1
C|UPBD|20260126|15:58:56.526912|S|99|19.31|0|99
C|UPBD|20260126|15:59:25.109668|S|2|19.3|0|2
C|UPBD|20260126|15:59:25.109730|S|1|19.31|0|1
C|UPBD|20260126|15:59:37.984850|S|100|19.32|0|100
C|UPBD|20260126|15:59:38.738824|S|1|19.32|0|1
C|UPBD|20260126|15:59:39.786135|S|3|19.32|0|3
C|UPBD|20260126|15:59:40.855332|S|3|19.32|0|3
C|UPBD|20260126|15:59:41.918278|S|4|19.32|0|4
C|UPBD|20260126|15:59:42.503279|S|3|19.32|0|3
C|UPBD|20260126|15:59:47.428927|S|86|19.325|0|86
C|UPLD|20260126|09:55:32.584677|S|1|1.45|0|1
C|UPLD|20260126|10:41:04.899140|S|1|1.43|0|1
C|UPLD|20260126|11:12:57.826489|S|1|1.43|0|1
C|UPRO|20260126|09:30:00.357416|S|200|119.09|0|200
C|UPRO|20260126|09:42:10.356074|S|100|119.68|0|100
C|UPRO|20260126|09:51:04.540107|S|600|119.99|0|600
C|UPRO|20260126|10:10:24.582748|S|14|119.78|0|14
C|UPRO|20260126|10:20:28.316218|S|2|120.52|0|2
C|UPRO|20260126|10:36:38.976547|S|700|120.35|0|700
C|UPRO|20260126|11:00:04.199923|S|20|120.34|0|20
C|UPRO|20260126|11:00:05.247395|S|600|120.26|0|600
C|UPRO|20260126|11:00:05.271141|S|24|120.25|0|24
C|UPRO|20260126|11:00:05.271142|S|113|120.25|0|113
C|UPRO|20260126|11:00:05.271173|S|100|120.25|0|100
C|UPRO|20260126|11:00:05.271191|S|20|120.25|0|20
C|UPRO|20260126|11:00:05.462234|S|100|120.25|0|100
C|UPRO|20260126|11:48:53.821879|S|700|120.34|0|700
C|UPRO|20260126|14:36:57.966697|S|200|120.69|0|200
C|UPRO|20260126|15:20:09.912211|S|600|120.67|0|600
C|UPRO|20260126|15:20:09.968754|S|300|120.71|0|300
C|UPRO|20260126|15:20:09.968754|S|50|120.7|0|50
C|UPRO|20260126|15:34:09.523056|S|50|120.74|0|50
C|UPRO|20260126|15:37:40.868603|S|100|120.81|0|100
C|UPRO|20260126|15:37:40.869113|S|500|120.81|0|500
C|UPRO|20260126|15:38:26.266091|S|600|120.73|0|600
C|UPRO|20260126|15:38:28.139187|S|10|120.73|0|10
C|UPRO|20260126|15:40:19.344625|S|20|120.7|0|20
C|UPRO|20260126|15:54:58.022710|S|100|120.4|0|100
C|UPRO|20260126|15:55:00.012434|S|200|120.4|0|200
C|UPRO|20260126|15:55:00.017618|S|50|120.41|0|50
C|UPRO|20260126|15:55:00.017717|S|50|120.41|0|50
C|UPRO|20260126|15:55:00.019576|S|400|120.4|0|400
C|UPRO|20260126|15:55:00.019841|S|50|120.4|0|50
C|UPRO|20260126|15:55:00.019850|S|18|120.4|0|18
C|UPRO|20260126|15:55:00.020381|S|32|120.4|0|32
C|UPRO|20260126|15:55:00.042287|S|50|120.41|0|50
C|UPRO|20260126|15:55:00.042388|S|100|120.41|0|100
C|UPRO|20260126|15:55:00.042696|S|100|120.41|0|100
C|UPRO|20260126|15:55:00.042770|S|100|120.41|0|100
C|UPRO|20260126|15:55:00.057459|S|50|120.39|0|50
C|UPRO|20260126|15:55:00.057660|S|50|120.39|0|50
C|UPRO|20260126|15:55:00.193172|S|98|120.35|0|98
C|UPRO|20260126|15:58:01.017526|S|100|120.26|0|100
C|UPRO|20260126|15:59:43.352505|S|100|120.29|0|100
C|UPS|20260126|09:33:33.378360|S|25|107.95|0|25
C|UPS|20260126|09:38:33.238267|S|50|107.855|0|50
C|UPS|20260126|09:39:53.945327|S|1|107.8|0|1
C|UPS|20260126|09:40:19.508121|S|22|107.92|0|22
C|UPS|20260126|09:40:24.530842|S|300|107.9|0|300
C|UPS|20260126|09:41:44.667887|S|50|107.65|0|50
C|UPS|20260126|09:41:44.668337|S|50|107.65|0|50
C|UPS|20260126|09:44:40.705511|S|100|107.59|0|100
C|UPS|20260126|09:52:57.891753|S|50|107.79|0|50
C|UPS|20260126|09:52:57.891794|S|50|107.79|0|50
C|UPS|20260126|09:52:57.898766|S|50|107.82|0|50
C|UPS|20260126|09:52:57.899784|S|100|107.82|0|100
C|UPS|20260126|09:56:48.324204|S|15|107.56|0|15
C|UPS|20260126|09:56:48.324204|S|20|107.56|0|20
C|UPS|20260126|09:57:14.093043|S|50|107.49|0|50
C|UPS|20260126|09:57:14.093135|S|50|107.49|0|50
C|UPS|20260126|10:00:58.590471|S|100|107.61|0|100
C|UPS|20260126|10:00:58.592955|S|100|107.625|0|100
C|UPS|20260126|10:02:22.438089|S|6|107.655|0|6
C|UPS|20260126|10:15:45.834173|S|51|108.13|0|51
C|UPS|20260126|10:19:16.283154|S|10|107.9|0|10
C|UPS|20260126|10:19:16.283219|S|50|107.9|0|50
C|UPS|20260126|10:33:32.602451|S|25|107.25|0|25
C|UPS|20260126|10:36:58.071402|S|121|107.54|0|121
C|UPS|20260126|10:40:57.018198|S|150|107.59|0|150
C|UPS|20260126|10:42:38.889624|S|8|107.66|0|8
C|UPS|20260126|10:43:15.741366|S|55|107.67|0|55
C|UPS|20260126|10:43:15.742638|S|17|107.67|0|17
C|UPS|20260126|10:43:43.006868|S|4|107.465|0|4
C|UPS|20260126|10:43:43.007453|S|6|107.45|0|6
C|UPS|20260126|10:46:15.786681|S|25|107.65|0|25
C|UPS|20260126|10:50:31.206358|S|150|107.67|0|150
C|UPS|20260126|10:51:01.095922|S|100|107.74|0|100
C|UPS|20260126|10:51:01.104173|S|100|107.74|0|100
C|UPS|20260126|10:51:01.109713|S|100|107.74|0|100
C|UPS|20260126|10:51:01.172231|S|13|107.67|0|13
C|UPS|20260126|10:51:54.688100|S|39|107.53|0|39
C|UPS|20260126|11:05:19.458981|S|25|107.37|0|25
C|UPS|20260126|11:11:49.545412|S|100|107.43|0|100
C|UPS|20260126|11:13:20.157533|S|10|107.39|0|10
C|UPS|20260126|11:14:47.810065|S|27|107.45|0|27
C|UPS|20260126|11:24:02.749893|S|100|107.605|0|100
C|UPS|20260126|11:24:12.175665|S|4|107.52|0|4
C|UPS|20260126|11:24:12.175686|S|4|107.52|0|4
C|UPS|20260126|11:33:10.998820|S|100|107.52|0|100
C|UPS|20260126|12:21:56.785168|S|9|107.18|0|9
C|UPS|20260126|12:33:21.776557|S|24|107.31|0|24
C|UPS|20260126|12:36:16.672106|S|14|107.21|0|14
C|UPS|20260126|12:50:57.507262|S|150|107.4|0|150
C|UPS|20260126|13:06:11.410671|S|116|107.27|0|116
C|UPS|20260126|13:06:11.411192|S|34|107.27|0|34
C|UPS|20260126|13:27:08.798011|S|3|107.43|0|3
C|UPS|20260126|13:48:56.058474|S|50|107.415|0|50
C|UPS|20260126|13:48:56.058646|S|50|107.43|0|50
C|UPS|20260126|13:48:56.058777|S|43|107.43|0|43
C|UPS|20260126|13:55:13.368201|S|150|107.48|0|150
C|UPS|20260126|13:55:13.368282|S|30|107.48|0|30
C|UPS|20260126|13:55:23.580956|S|34|107.47|0|34
C|UPS|20260126|13:55:23.581182|S|6|107.47|0|6
C|UPS|20260126|14:03:01.269348|S|100|107.35|0|100
C|UPS|20260126|14:04:16.126936|S|100|107.27|0|100
C|UPS|20260126|14:04:32.128877|S|1|107.27|0|1
C|UPS|20260126|14:53:13.099771|S|40|107.35|0|40
C|UPS|20260126|14:57:02.382208|S|39|107.35|0|39
C|UPS|20260126|15:01:16.692223|S|100|107.31|0|100
C|UPS|20260126|15:20:44.749217|S|100|107.225|0|100
C|UPS|20260126|15:24:12.725407|S|25|107.21|0|25
C|UPS|20260126|15:25:30.316551|S|10|107.2|0|10
C|UPS|20260126|15:27:09.949919|S|8|107.21|0|8
C|UPS|20260126|15:35:33.478376|S|194|107.41|0|194
C|UPS|20260126|15:36:32.158903|S|2|107.37|0|2
C|UPS|20260126|15:47:39.499569|S|1|107.17|0|1
C|UPS|20260126|15:49:26.882419|S|50|107.01|0|50
C|UPS|20260126|15:50:00.653377|S|50|107.09|0|50
C|UPS|20260126|15:50:00.653550|S|50|107.09|0|50
C|UPS|20260126|15:50:00.653632|S|50|107.09|0|50
C|UPS|20260126|15:50:00.653666|S|50|107.09|0|50
C|UPS|20260126|15:50:15.357325|S|4|107.01|0|4
C|UPS|20260126|15:50:35.899984|S|195|107.07|0|195
C|UPS|20260126|15:50:35.899984|S|193|107.07|0|193
C|UPS|20260126|15:51:21.842109|S|3|107.14|0|3
C|UPS|20260126|15:51:22.777225|S|25|107.15|0|25
C|UPS|20260126|15:51:22.777246|S|150|107.155|0|150
C|UPS|20260126|15:52:59.869125|S|100|107.18|0|100
C|UPS|20260126|15:53:02.456653|S|41|107.17|0|41
C|UPS|20260126|15:53:42.682610|S|25|107.24|0|25
C|UPS|20260126|15:53:42.682644|S|100|107.24|0|100
C|UPS|20260126|15:54:03.534635|S|100|107.22|0|100
C|UPS|20260126|15:54:09.105176|S|28|107.23|0|28
C|UPS|20260126|15:54:09.988039|S|16|107.25|0|16
C|UPS|20260126|15:54:09.988039|S|9|107.25|0|9
C|UPS|20260126|15:54:12.629657|S|2|107.23|0|2
C|UPS|20260126|15:55:47.511124|S|29|107.12|0|29
C|UPS|20260126|15:55:59.377124|S|100|107.12|0|100
C|UPS|20260126|15:56:23.750949|S|10|107.12|0|10
C|UPS|20260126|15:57:19.996010|S|100|107.04|0|100
C|UPS|20260126|15:58:34.183605|S|1|106.955|0|1
C|UPS|20260126|15:59:54.823430|S|2|106.93|0|2
C|UPS|20260126|15:59:54.917134|S|17|106.93|0|17
C|UPST|20260126|09:31:47.902265|S|1|44.75|0|1
C|UPST|20260126|09:43:32.345505|S|38|44.87|0|38
C|UPST|20260126|09:49:30.877983|S|1|45.1|0|1
C|UPST|20260126|10:21:42.822011|S|1|45.51|0|1
C|UPST|20260126|10:21:42.824079|S|1|45.51|0|1
C|UPST|20260126|10:24:30.275985|S|1|45.59|0|1
C|UPST|20260126|10:25:02.869391|S|30|45.695|0|30
C|UPST|20260126|10:30:56.304585|S|38|45.26|0|38
C|UPST|20260126|10:30:57.263272|S|2|45.27|0|2
C|UPST|20260126|11:12:42.992550|S|3|45.06|0|3
C|UPST|20260126|11:13:22.289639|S|6|45.1|0|6
C|UPST|20260126|11:13:22.289896|S|4|45.11|0|4
C|UPST|20260126|11:29:38.954283|S|100|45.36|0|100
C|UPST|20260126|12:35:45.618142|S|150|45.59|0|150
C|UPST|20260126|13:47:02.171970|S|25|45.26|0|25
C|UPST|20260126|14:35:00.337677|S|10|45.45|0|10
C|UPST|20260126|14:51:04.608738|S|100|45.31|0|100
C|UPST|20260126|15:05:48.741158|S|14|45.65|0|14
C|UPST|20260126|15:14:03.294045|S|3|45.62|0|3
C|UPST|20260126|15:16:57.518576|S|25|45.78|0|25
C|UPST|20260126|15:17:26.453965|S|25|45.865|0|25
C|UPST|20260126|15:17:37.162810|S|35|45.855|0|35
C|UPST|20260126|15:30:00.609262|S|1|45.88|0|1
C|UPST|20260126|15:52:18.931255|S|1|45.91|0|1
C|UPST|20260126|15:59:42.563380|S|22|45.97|0|22
C|UPSX|20260126|13:28:47.504188|S|100|51.3|0|100
C|UPWK|20260126|09:33:43.790182|S|25|22.83|0|25
C|UPWK|20260126|09:33:59.748483|S|150|22.75|0|150
C|UPWK|20260126|09:34:05.477964|S|200|22.7|0|200
C|UPWK|20260126|09:37:29.475792|S|13|22.67|0|13
C|UPWK|20260126|09:37:29.475859|S|17|22.67|0|17
C|UPWK|20260126|09:37:29.475860|S|13|22.64|0|13
C|UPWK|20260126|09:39:21.985020|S|1|22.52|0|1
C|UPWK|20260126|09:39:39.173561|S|25|22.57|0|25
C|UPWK|20260126|09:39:39.174184|S|100|22.58|0|100
C|UPWK|20260126|09:39:39.174235|S|25|22.58|0|25
C|UPWK|20260126|09:39:39.174832|S|25|22.59|0|25
C|UPWK|20260126|09:40:12.802820|S|16|22.53|0|16
C|UPWK|20260126|09:45:52.175764|S|13|22.52|0|13
C|UPWK|20260126|09:45:58.020180|S|30|22.48|0|30
C|UPWK|20260126|09:49:57.429355|S|40|22.47|0|40
C|UPWK|20260126|09:50:18.521577|S|100|22.455|0|100
C|UPWK|20260126|09:53:12.994722|S|200|22.53|0|200
C|UPWK|20260126|09:53:12.994741|S|75|22.53|0|75
C|UPWK|20260126|09:53:49.508668|S|25|22.54|0|25
C|UPWK|20260126|09:53:49.508862|S|25|22.54|0|25
C|UPWK|20260126|09:54:02.993928|S|100|22.53|0|100
C|UPWK|20260126|09:55:06.780664|S|10|22.52|0|10
C|UPWK|20260126|09:55:25.003656|S|10|22.46|0|10
C|UPWK|20260126|09:55:35.347185|S|33|22.46|0|33
C|UPWK|20260126|09:56:07.026690|S|4|22.42|0|4
C|UPWK|20260126|09:56:07.026698|S|4|22.42|0|4
C|UPWK|20260126|09:57:14.255157|S|40|22.34|0|40
C|UPWK|20260126|10:02:46.461143|S|150|22.36|0|150
C|UPWK|20260126|10:09:01.184841|S|25|22.235|0|25
C|UPWK|20260126|10:09:01.184910|S|25|22.235|0|25
C|UPWK|20260126|10:09:01.184975|S|25|22.235|0|25
C|UPWK|20260126|10:09:01.185042|S|25|22.235|0|25
C|UPWK|20260126|10:09:01.185108|S|25|22.235|0|25
C|UPWK|20260126|10:09:01.185169|S|25|22.235|0|25
C|UPWK|20260126|10:09:51.770541|S|116|22.285|0|116
C|UPWK|20260126|10:25:24.551686|S|1|22.41|0|1
C|UPWK|20260126|10:35:29.976042|S|100|22.245|0|100
C|UPWK|20260126|10:42:08.085956|S|9|22.12|0|9
C|UPWK|20260126|10:42:08.085969|S|91|22.12|0|91
C|UPWK|20260126|10:42:08.086299|S|2|22.11|0|2
C|UPWK|20260126|10:42:08.086362|S|25|22.11|0|25
C|UPWK|20260126|10:42:08.087185|S|9|22.11|0|9
C|UPWK|20260126|10:42:08.087418|S|64|22.11|0|64
C|UPWK|20260126|10:52:24.353400|S|100|22.095|0|100
C|UPWK|20260126|11:25:33.415580|S|25|22.105|0|25
C|UPWK|20260126|11:25:33.415695|S|25|22.105|0|25
C|UPWK|20260126|11:25:33.415825|S|25|22.105|0|25
C|UPWK|20260126|11:28:30.390428|S|1|22.25|0|1
C|UPWK|20260126|11:45:42.120177|S|25|22.18|0|25
C|UPWK|20260126|11:45:42.120240|S|25|22.18|0|25
C|UPWK|20260126|11:45:49.597337|S|25|22.18|0|25
C|UPWK|20260126|11:52:45.309866|S|13|22.18|0|13
C|UPWK|20260126|12:01:53.672399|S|1|22.16|0|1
C|UPWK|20260126|12:01:53.678022|S|1|22.145|0|1
C|UPWK|20260126|12:01:53.678151|S|1|22.15|0|1
C|UPWK|20260126|12:11:22.544177|S|38|22|0|38
C|UPWK|20260126|12:11:22.544244|S|25|22|0|25
C|UPWK|20260126|12:11:22.544308|S|25|22|0|25
C|UPWK|20260126|12:11:22.544371|S|25|22|0|25
C|UPWK|20260126|12:11:22.544434|S|25|22|0|25
C|UPWK|20260126|12:11:22.544496|S|22|22|0|22
C|UPWK|20260126|12:15:37.955476|S|110|21.975|0|110
C|UPWK|20260126|12:15:40.120711|S|119|21.985|0|119
C|UPWK|20260126|12:17:29.502505|S|114|21.98|0|114
C|UPWK|20260126|12:21:17.188291|S|1|22.11|0|1
C|UPWK|20260126|12:22:58.971372|S|150|22.115|0|150
C|UPWK|20260126|12:23:10.175707|S|1|22.11|0|1
C|UPWK|20260126|12:37:16.147267|S|110|22.145|0|110
C|UPWK|20260126|12:42:11.352912|S|2|22.14|0|2
C|UPWK|20260126|12:42:13.665984|S|38|22.14|0|38
C|UPWK|20260126|12:46:36.105674|S|2|22.11|0|2
C|UPWK|20260126|12:47:15.775823|S|1|22.13|0|1
C|UPWK|20260126|12:49:36.827124|S|2|22.12|0|2
C|UPWK|20260126|12:53:12.225488|S|1|22.11|0|1
C|UPWK|20260126|13:16:11.245081|S|1|22.08|0|1
C|UPWK|20260126|13:28:30.141041|S|7|22.07|0|7
C|UPWK|20260126|13:28:30.141059|S|7|22.07|0|7
C|UPWK|20260126|13:28:58.857276|S|100|21.99|0|100
C|UPWK|20260126|13:35:03.705979|S|100|22.1|0|100
C|UPWK|20260126|13:43:06.700428|S|1|22.09|0|1
C|UPWK|20260126|14:05:10.640441|S|120|21.88|0|120
C|UPWK|20260126|14:05:10.641518|S|25|21.9|0|25
C|UPWK|20260126|14:05:10.641564|S|14|21.9|0|14
C|UPWK|20260126|14:05:10.641604|S|14|21.9|0|14
C|UPWK|20260126|14:05:10.641615|S|67|21.9|0|67
C|UPWK|20260126|14:05:10.646549|S|13|21.9|0|13
C|UPWK|20260126|14:21:40.841774|S|100|22|0|100
C|UPWK|20260126|14:47:50.497312|S|4|21.99|0|4
C|UPWK|20260126|14:50:17.498624|S|40|21.98|0|40
C|UPWK|20260126|14:52:51.033531|S|120|21.96|0|120
C|UPWK|20260126|15:06:20.221921|S|112|21.93|0|112
C|UPWK|20260126|15:06:48.071247|S|100|21.93|0|100
C|UPWK|20260126|15:16:46.715099|S|30|21.96|0|30
C|UPWK|20260126|15:44:55.651933|S|25|21.96|0|25
C|UPWK|20260126|15:44:55.651978|S|155|21.96|0|155
C|UPWK|20260126|15:44:55.655767|S|150|22.05|0|150
C|UPWK|20260126|15:44:55.656416|S|30|22.05|0|30
C|UPWK|20260126|15:44:55.873139|S|25|21.99|0|25
C|UPWK|20260126|15:44:55.873227|S|25|21.99|0|25
C|UPWK|20260126|15:44:55.873288|S|25|21.99|0|25
C|UPWK|20260126|15:44:55.873345|S|25|21.99|0|25
C|UPWK|20260126|15:46:17.796460|S|25|22.065|0|25
C|UPWK|20260126|15:46:17.796470|S|150|22.065|0|150
C|UPWK|20260126|15:46:17.796603|S|5|22.065|0|5
C|UPWK|20260126|15:49:16.465789|S|3|22.12|0|3
C|UPWK|20260126|15:53:13.248329|S|1|22.01|0|1
C|UPWK|20260126|15:54:29.540519|S|2|21.92|0|2
C|UPWK|20260126|15:55:19.437005|S|100|21.88|0|100
C|UPWK|20260126|15:56:15.111751|S|1|21.87|0|1
C|UPXI|20260126|09:31:53.190170|S|22|1.88|0|22
C|UPXI|20260126|09:34:26.360955|S|176|1.88|0|176
C|UPXI|20260126|09:34:26.363497|S|588|1.88|0|588
C|UPXI|20260126|09:35:40.172288|S|167|1.905|0|167
C|UPXI|20260126|09:36:11.626832|S|1|1.92|0|1
C|UPXI|20260126|09:43:52.185267|S|48|1.93|0|48
C|UPXI|20260126|10:05:31.264073|S|15|1.92|0|15
C|UPXI|20260126|10:16:48.470336|S|74|1.955|0|74
C|UPXI|20260126|10:27:31.150662|S|15|1.94|0|15
C|UPXI|20260126|10:27:31.150681|S|85|1.94|0|85
C|UPXI|20260126|10:33:52.754004|S|1|1.93|0|1
C|UPXI|20260126|10:42:33.432348|S|1|1.9|0|1
C|UPXI|20260126|10:42:33.432348|S|653|1.9|0|653
C|UPXI|20260126|10:43:45.939348|S|100|1.91|0|100
C|UPXI|20260126|10:50:19.284868|S|90|1.92|0|90
C|UPXI|20260126|11:13:43.715949|S|100|1.89|0|100
C|UPXI|20260126|12:07:57.309295|S|58|1.91|0|58
C|UPXI|20260126|12:08:08.314390|S|29|1.91|0|29
C|UPXI|20260126|12:27:20.963533|S|100|1.91|0|100
C|UPXI|20260126|12:37:35.831492|S|1|1.91|0|1
C|UPXI|20260126|12:51:13.527514|S|29|1.91|0|29
C|UPXI|20260126|13:33:34.756020|S|100|1.89|0|100
C|UPXI|20260126|13:33:45.568457|S|100|1.895|0|100
C|UPXI|20260126|13:34:05.140898|S|100|1.895|0|100
C|UPXI|20260126|13:34:20.329440|S|100|1.895|0|100
C|UPXI|20260126|13:34:33.184935|S|100|1.895|0|100
C|UPXI|20260126|13:35:04.024064|S|100|1.895|0|100
C|UPXI|20260126|13:35:26.512170|S|100|1.895|0|100
C|UPXI|20260126|13:42:33.219329|S|100|1.9|0|100
C|UPXI|20260126|13:53:23.418126|S|14|1.9|0|14
C|UPXI|20260126|13:54:22.310737|S|100|1.89|0|100
C|UPXI|20260126|13:54:53.950598|S|100|1.89|0|100
C|UPXI|20260126|13:55:25.525251|S|100|1.89|0|100
C|UPXI|20260126|14:03:03.592893|S|2529|1.91|0|2529
C|UPXI|20260126|14:03:03.592903|S|771|1.91|0|771
C|UPXI|20260126|14:29:10.358036|S|5|1.9|0|5
C|UPXI|20260126|14:51:14.698791|S|30|1.895|0|30
C|UPXI|20260126|14:51:43.837464|S|30|1.885|0|30
C|UPXI|20260126|15:04:03.647099|S|12|1.88|0|12
C|UPXI|20260126|15:05:35.204822|S|30|1.88|0|30
C|UPXI|20260126|15:21:58.139096|S|100|1.875|0|100
C|UPXI|20260126|15:45:00.185372|S|30|1.89|0|30
C|UPXI|20260126|15:48:45.959864|S|30|1.895|0|30
C|UPXI|20260126|15:53:04.689880|S|200|1.885|0|200
C|UPXI|20260126|15:55:27.397793|S|100|1.885|0|100
C|UPXI|20260126|15:55:37.806219|S|200|1.885|0|200
C|UPXI|20260126|15:55:50.797408|S|200|1.885|0|200
C|UPXI|20260126|15:56:01.518859|S|200|1.885|0|200
C|UPXI|20260126|15:57:56.613370|S|30|1.9|0|30
C|UPXI|20260126|15:58:00.566928|S|200|1.89|0|200
C|UPXI|20260126|15:58:44.241609|S|30|1.9|0|30
C|UPXI|20260126|15:59:07.700376|S|30|1.9|0|30
C|UPXI|20260126|15:59:13.712317|S|30|1.9|0|30
C|URA|20260126|09:30:01.350182|S|16|58.02|0|16
C|URA|20260126|09:30:07.749822|S|100|57.79|0|100
C|URA|20260126|09:32:05.900009|S|10|57.99|0|10
C|URA|20260126|09:32:15.581942|S|10|58.08|0|10
C|URA|20260126|09:32:23.438057|S|10|58.14|0|10
C|URA|20260126|09:32:23.438058|S|100|58.14|0|100
C|URA|20260126|09:32:23.438792|S|10|58.12|0|10
C|URA|20260126|09:33:07.931432|S|10|57.99|0|10
C|URA|20260126|09:33:15.834880|S|10|57.94|0|10
C|URA|20260126|09:33:23.706511|S|10|58.08|0|10
C|URA|20260126|09:33:25.941904|S|10|58.09|0|10
C|URA|20260126|09:33:33.789149|S|7|57.98|0|7
C|URA|20260126|09:33:33.789214|S|3|57.98|0|3
C|URA|20260126|09:35:02.233699|S|10|58.58|0|10
C|URA|20260126|09:35:08.468529|S|10|58.67|0|10
C|URA|20260126|09:35:08.499068|S|10|58.69|0|10
C|URA|20260126|09:36:15.596085|S|10|58.81|0|10
C|URA|20260126|09:36:23.005928|S|10|58.72|0|10
C|URA|20260126|09:40:02.428581|S|223|58.53|0|223
C|URA|20260126|09:40:02.428581|S|100|58.53|0|100
C|URA|20260126|09:40:02.428581|S|10|58.52|0|10
C|URA|20260126|09:44:37.741629|S|3|58.51|0|3
C|URA|20260126|09:44:43.101298|S|10|58.51|0|10
C|URA|20260126|09:44:43.102400|S|10|58.54|0|10
C|URA|20260126|09:45:50.577900|S|10|58.5|0|10
C|URA|20260126|09:46:15.146186|S|10|58.64|0|10
C|URA|20260126|09:46:17.602918|S|225|58.685|0|225
C|URA|20260126|09:47:04.326705|S|10|58.66|0|10
C|URA|20260126|09:49:17.378233|S|17|58.51|0|17
C|URA|20260126|09:50:39.372631|S|100|58.38|0|100
C|URA|20260126|09:51:16.564721|S|10|58.43|0|10
C|URA|20260126|09:54:38.345537|S|94|58.17|0|94
C|URA|20260126|09:55:44.124724|S|4|58.34|0|4
C|URA|20260126|09:59:10.873261|S|1|58.19|0|1
C|URA|20260126|09:59:12.741245|S|1|58.19|0|1
C|URA|20260126|09:59:12.874152|S|98|58.19|0|98
C|URA|20260126|09:59:43.694417|S|172|58.04|0|172
C|URA|20260126|09:59:49.903422|S|2|57.99|0|2
C|URA|20260126|10:03:21.760641|S|100|57.69|0|100
C|URA|20260126|10:03:21.760656|S|100|57.69|0|100
C|URA|20260126|10:05:51.010819|S|10|57.6|0|10
C|URA|20260126|10:05:52.738748|S|10|57.62|0|10
C|URA|20260126|10:05:52.741834|S|10|57.65|0|10
C|URA|20260126|10:06:59.317767|S|10|57.62|0|10
C|URA|20260126|10:07:30.667548|S|10|57.59|0|10
C|URA|20260126|10:07:39.970361|S|1|57.59|0|1
C|URA|20260126|10:07:52.090910|S|10|57.6|0|10
C|URA|20260126|10:07:58.780792|S|100|57.57|0|100
C|URA|20260126|10:08:23.397052|S|10|57.6|0|10
C|URA|20260126|10:08:41.549464|S|10|57.64|0|10
C|URA|20260126|10:09:00.149029|S|10|57.64|0|10
C|URA|20260126|10:09:03.534462|S|10|57.65|0|10
C|URA|20260126|10:09:13.985003|S|10|57.62|0|10
C|URA|20260126|10:10:17.255488|S|10|57.58|0|10
C|URA|20260126|10:10:17.258581|S|10|57.6|0|10
C|URA|20260126|10:11:24.817328|S|10|57.44|0|10
C|URA|20260126|10:12:39.745176|S|100|57.35|0|100
C|URA|20260126|10:12:45.600081|S|10|57.36|0|10
C|URA|20260126|10:13:56.781949|S|10|57.3|0|10
C|URA|20260126|10:14:48.256015|S|10|57.34|0|10
C|URA|20260126|10:15:48.628082|S|10|57.33|0|10
C|URA|20260126|10:17:12.962502|S|10|57.2|0|10
C|URA|20260126|10:18:44.047839|S|100|57.13|0|100
C|URA|20260126|10:21:41.408236|S|100|56.92|0|100
C|URA|20260126|10:22:27.737074|S|10|56.82|0|10
C|URA|20260126|10:26:24.870001|S|100|56.69|0|100
C|URA|20260126|10:31:38.423839|S|1|56.61|0|1
C|URA|20260126|10:31:38.639686|S|95|56.61|0|95
C|URA|20260126|10:34:18.444663|S|10|56.66|0|10
C|URA|20260126|10:37:24.594669|S|10|56.39|0|10
C|URA|20260126|10:37:30.319495|S|10|56.42|0|10
C|URA|20260126|10:37:34.671836|S|10|56.41|0|10
C|URA|20260126|10:37:44.078059|S|500|56.44|0|500
C|URA|20260126|10:40:41.046658|S|10|56.18|0|10
C|URA|20260126|10:40:56.683706|S|10|56.21|0|10
C|URA|20260126|10:41:28.193070|S|10|55.97|0|10
C|URA|20260126|10:41:37.282110|S|10|56.01|0|10
C|URA|20260126|10:41:44.992180|S|100|55.99|0|100
C|URA|20260126|10:41:53.811951|S|200|55.95|0|200
C|URA|20260126|10:41:57.072074|S|10|56|0|10
C|URA|20260126|10:42:40.928289|S|10|56.11|0|10
C|URA|20260126|10:42:42.618492|S|10|56.13|0|10
C|URA|20260126|10:43:01.630668|S|10|56.12|0|10
C|URA|20260126|10:44:06.511546|S|10|56.05|0|10
C|URA|20260126|10:47:30.402352|S|10|56.27|0|10
C|URA|20260126|10:48:48.613593|S|10|56.33|0|10
C|URA|20260126|10:48:48.798831|S|10|56.33|0|10
C|URA|20260126|10:48:56.625067|S|10|56.3|0|10
C|URA|20260126|10:49:12.905319|S|10|56.27|0|10
C|URA|20260126|10:49:12.909076|S|10|56.28|0|10
C|URA|20260126|10:49:12.913467|S|10|56.29|0|10
C|URA|20260126|10:49:17.481617|S|10|56.32|0|10
C|URA|20260126|10:50:08.030086|S|10|56.42|0|10
C|URA|20260126|10:50:53.509171|S|10|56.36|0|10
C|URA|20260126|10:51:08.022050|S|10|56.33|0|10
C|URA|20260126|10:51:26.106011|S|10|56.4|0|10
C|URA|20260126|10:53:39.546500|S|10|56.28|0|10
C|URA|20260126|10:54:16.370949|S|100|56.35|0|100
C|URA|20260126|10:54:16.371407|S|10|56.35|0|10
C|URA|20260126|10:54:20.445562|S|100|56.35|0|100
C|URA|20260126|10:54:41.805293|S|10|56.33|0|10
C|URA|20260126|10:54:53.731179|S|100|56.3|0|100
C|URA|20260126|10:54:53.785793|S|100|56.3|0|100
C|URA|20260126|10:55:39.939580|S|100|56.35|0|100
C|URA|20260126|10:58:09.257098|S|10|56.25|0|10
C|URA|20260126|11:01:40.004698|S|10|56.22|0|10
C|URA|20260126|11:05:59.980061|S|10|56.26|0|10
C|URA|20260126|11:08:03.717642|S|10|56.22|0|10
C|URA|20260126|11:11:30.849570|S|100|56.15|0|100
C|URA|20260126|11:11:36.933201|S|100|56.12|0|100
C|URA|20260126|11:12:39.540091|S|10|56.16|0|10
C|URA|20260126|11:15:55.279797|S|10|56.02|0|10
C|URA|20260126|11:17:41.554621|S|10|55.99|0|10
C|URA|20260126|11:19:55.277257|S|10|55.96|0|10
C|URA|20260126|11:24:25.219208|S|100|55.8|0|100
C|URA|20260126|11:26:14.363938|S|10|55.74|0|10
C|URA|20260126|11:32:04.291752|S|100|55.65|0|100
C|URA|20260126|11:32:04.291752|S|10|55.65|0|10
C|URA|20260126|11:35:14.484023|S|10|55.72|0|10
C|URA|20260126|11:42:01.658410|S|10|56|0|10
C|URA|20260126|11:46:04.789556|S|10|56.08|0|10
C|URA|20260126|11:47:19.730528|S|10|56.12|0|10
C|URA|20260126|11:52:38.162365|S|10|56.37|0|10
C|URA|20260126|11:55:37.024506|S|10|56.43|0|10
C|URA|20260126|11:57:03.550263|S|10|56.49|0|10
C|URA|20260126|12:00:31.190235|S|100|56.36|0|100
C|URA|20260126|12:00:31.193976|S|100|56.36|0|100
C|URA|20260126|12:00:34.707866|S|400|56.37|0|400
C|URA|20260126|12:00:36.011078|S|10|56.38|0|10
C|URA|20260126|12:00:36.011519|S|250|56.38|0|250
C|URA|20260126|12:00:36.011759|S|125|56.38|0|125
C|URA|20260126|12:01:19.266898|S|10|56.34|0|10
C|URA|20260126|12:07:34.145001|S|10|56.43|0|10
C|URA|20260126|12:08:56.717500|S|10|56.36|0|10
C|URA|20260126|12:11:27.155422|S|100|56.35|0|100
C|URA|20260126|12:14:34.027628|S|400|56.53|0|400
C|URA|20260126|12:18:50.199122|S|10|56.51|0|10
C|URA|20260126|12:20:16.548384|S|9|56.51|0|9
C|URA|20260126|12:34:25.946591|S|100|56.61|0|100
C|URA|20260126|12:40:58.314398|S|100|56.61|0|100
C|URA|20260126|12:40:58.314431|S|14|56.61|0|14
C|URA|20260126|12:40:58.314433|S|14|56.61|0|14
C|URA|20260126|12:40:58.314535|S|100|56.61|0|100
C|URA|20260126|12:40:58.314546|S|100|56.61|0|100
C|URA|20260126|12:40:58.315515|S|72|56.61|0|72
C|URA|20260126|14:01:26.851610|S|100|55.93|0|100
C|URA|20260126|14:07:38.177265|S|2|55.83|0|2
C|URA|20260126|14:07:50.746127|S|74|55.83|0|74
C|URA|20260126|14:08:48.854124|S|10|55.8|0|10
C|URA|20260126|14:08:48.854244|S|10|55.8|0|10
C|URA|20260126|14:18:45.528703|S|1|55.605|0|1
C|URA|20260126|14:29:40.381945|S|10|55.48|0|10
C|URA|20260126|14:33:09.427196|S|100|55.35|0|100
C|URA|20260126|14:33:09.427196|S|100|55.35|0|100
C|URA|20260126|14:50:22.257451|S|100|55|0|100
C|URA|20260126|14:53:48.925833|S|100|54.93|0|100
C|URA|20260126|14:56:55.152250|S|100|54.89|0|100
C|URA|20260126|15:00:01.526867|S|10|54.87|0|10
C|URA|20260126|15:00:02.514670|S|100|54.83|0|100
C|URA|20260126|15:00:26.007966|S|1|54.8|0|1
C|URA|20260126|15:00:26.588894|S|43|54.8|0|43
C|URA|20260126|15:08:40.020275|S|100|54.91|0|100
C|URA|20260126|15:10:23.693790|S|100|54.91|0|100
C|URA|20260126|15:11:11.411597|S|100|54.93|0|100
C|URA|20260126|15:12:51.412962|S|100|54.83|0|100
C|URA|20260126|15:13:45.646354|S|10|54.93|0|10
C|URA|20260126|15:13:45.646354|S|100|54.93|0|100
C|URA|20260126|15:16:23.874919|S|20|54.86|0|20
C|URA|20260126|15:18:07.781718|S|10|54.87|0|10
C|URA|20260126|15:19:50.934216|S|20|54.91|0|20
C|URA|20260126|15:19:50.934224|S|20|54.91|0|20
C|URA|20260126|15:20:11.112409|S|10|54.84|0|10
C|URA|20260126|15:22:54.647450|S|100|54.81|0|100
C|URA|20260126|15:24:23.492783|S|100|54.78|0|100
C|URA|20260126|15:25:38.291569|S|100|54.76|0|100
C|URA|20260126|15:27:30.752923|S|100|54.79|0|100
C|URA|20260126|15:28:01.415135|S|100|54.73|0|100
C|URA|20260126|15:28:46.090281|S|25|54.71|0|25
C|URA|20260126|15:28:46.090302|S|75|54.71|0|75
C|URA|20260126|15:29:54.479791|S|100|54.71|0|100
C|URA|20260126|15:33:09.047513|S|10|54.7|0|10
C|URA|20260126|15:38:03.311122|S|100|54.75|0|100
C|URA|20260126|15:40:10.038957|S|100|54.81|0|100
C|URA|20260126|15:42:08.822358|S|100|54.82|0|100
C|URA|20260126|15:45:52.766793|S|90|54.88|0|90
C|URA|20260126|15:56:26.706766|S|100|54.96|0|100
C|URA|20260126|15:57:07.188644|S|100|54.97|0|100
C|URA|20260126|15:58:04.068099|S|100|54.96|0|100
C|URA|20260126|15:58:06.851368|S|57|54.945|0|57
C|URA|20260126|15:58:12.065520|S|100|54.945|0|100
C|URA|20260126|15:58:22.065760|S|100|54.945|0|100
C|URA|20260126|15:58:28.065702|S|49|54.945|0|49
C|URA|20260126|15:59:14.817158|S|100|54.94|0|100
C|URA|20260126|15:59:16.717218|S|100|54.94|0|100
C|URA|20260126|15:59:30.001663|S|40|54.925|0|40
C|URA|20260126|15:59:33.695463|S|100|54.92|0|100
C|URA|20260126|15:59:35.793381|S|100|54.92|0|100
C|URA|20260126|15:59:43.875108|S|200|54.925|0|200
C|URBN|20260126|09:34:38.125329|S|25|67.34|0|25
C|URBN|20260126|09:39:33.481358|S|25|67.745|0|25
C|URBN|20260126|09:39:33.481433|S|25|67.745|0|25
C|URBN|20260126|09:39:33.481499|S|25|67.745|0|25
C|URBN|20260126|10:00:48.759053|S|25|67.575|0|25
C|URBN|20260126|10:00:48.759118|S|25|67.575|0|25
C|URBN|20260126|10:11:53.266918|S|1|68.03|0|1
C|URBN|20260126|10:15:00.349268|S|25|68.12|0|25
C|URBN|20260126|10:15:00.349362|S|25|68.12|0|25
C|URBN|20260126|10:15:00.349461|S|25|68.12|0|25
C|URBN|20260126|10:15:00.349551|S|25|68.12|0|25
C|URBN|20260126|10:40:06.221882|S|5|68.47|0|5
C|URBN|20260126|10:40:06.221883|S|5|68.47|0|5
C|URBN|20260126|11:27:56.202716|S|100|68.545|0|100
C|URBN|20260126|11:40:08.754987|S|25|68.415|0|25
C|URBN|20260126|11:40:08.755064|S|25|68.415|0|25
C|URBN|20260126|11:48:33.183847|S|2|68.38|0|2
C|URBN|20260126|11:48:33.183847|S|1|68.38|0|1
C|URBN|20260126|11:48:33.183848|S|2|68.38|0|2
C|URBN|20260126|11:54:32.034542|S|100|68.47|0|100
C|URBN|20260126|11:57:20.924500|S|5|68.41|0|5
C|URBN|20260126|11:57:20.924501|S|20|68.41|0|20
C|URBN|20260126|11:57:20.924501|S|5|68.41|0|5
C|URBN|20260126|11:57:58.172048|S|5|68.43|0|5
C|URBN|20260126|12:22:00.018073|S|100|68.35|0|100
C|URBN|20260126|12:30:44.219572|S|1|68.67|0|1
C|URBN|20260126|12:30:46.745087|S|1|68.66|0|1
C|URBN|20260126|12:31:20.910817|S|3|68.6|0|3
C|URBN|20260126|12:31:20.910817|S|100|68.61|0|100
C|URBN|20260126|12:34:17.808225|S|4|68.63|0|4
C|URBN|20260126|12:34:53.267807|S|4|68.64|0|4
C|URBN|20260126|12:35:20.627565|S|3|68.64|0|3
C|URBN|20260126|12:38:18.845000|S|5|68.72|0|5
C|URBN|20260126|12:48:14.998264|S|7|68.64|0|7
C|URBN|20260126|12:48:14.998330|S|7|68.64|0|7
C|URBN|20260126|13:10:05.126484|S|5|68.59|0|5
C|URBN|20260126|13:42:00.572543|S|100|68.705|0|100
C|URBN|20260126|14:07:53.821131|S|25|69.03|0|25
C|URBN|20260126|14:07:53.821202|S|75|69.03|0|75
C|URBN|20260126|14:08:31.861625|S|100|69.08|0|100
C|URBN|20260126|14:14:21.909616|S|1|69.13|0|1
C|URBN|20260126|14:15:25.074786|S|93|69.12|0|93
C|URBN|20260126|14:15:25.074793|S|7|69.12|0|7
C|URBN|20260126|14:15:25.270681|S|35|69.15|0|35
C|URBN|20260126|14:15:35.369005|S|3|69.09|0|3
C|URBN|20260126|14:16:18.699687|S|1|69.12|0|1
C|URBN|20260126|14:18:12.731236|S|100|69.21|0|100
C|URBN|20260126|14:18:32.143322|S|57|69.21|0|57
C|URBN|20260126|14:29:30.702620|S|41|69.07|0|41
C|URBN|20260126|14:42:17.900326|S|26|69.23|0|26
C|URBN|20260126|14:42:17.900332|S|30|69.23|0|30
C|URBN|20260126|14:46:27.497263|S|14|69.22|0|14
C|URBN|20260126|14:50:25.506689|S|100|69.215|0|100
C|URBN|20260126|14:54:47.609273|S|5|69.06|0|5
C|URBN|20260126|14:55:23.406412|S|11|69.11|0|11
C|URBN|20260126|14:57:54.520625|S|25|68.91|0|25
C|URBN|20260126|14:57:57.035711|S|50|68.9|0|50
C|URBN|20260126|14:57:58.632670|S|14|68.9|0|14
C|URBN|20260126|15:05:51.384594|S|3|68.86|0|3
C|URBN|20260126|15:07:09.742589|S|3|68.83|0|3
C|URBN|20260126|15:08:03.495944|S|1|68.78|0|1
C|URBN|20260126|15:08:12.341018|S|40|68.88|0|40
C|URBN|20260126|15:12:05.076244|S|5|69.02|0|5
C|URBN|20260126|15:12:05.076244|S|5|69.02|0|5
C|URBN|20260126|15:16:33.569719|S|5|69.07|0|5
C|URBN|20260126|15:19:33.832353|S|1|69.03|0|1
C|URBN|20260126|15:22:01.647932|S|100|68.93|0|100
C|URBN|20260126|15:22:01.647955|S|25|68.93|0|25
C|URBN|20260126|15:25:32.846424|S|50|68.93|0|50
C|URBN|20260126|15:26:57.830860|S|100|68.89|0|100
C|URBN|20260126|15:27:14.058982|S|1|68.86|0|1
C|URBN|20260126|15:28:18.691900|S|3|68.88|0|3
C|URBN|20260126|15:28:58.133863|S|13|68.855|0|13
C|URBN|20260126|15:29:56.043521|S|2|68.825|0|2
C|URBN|20260126|15:32:03.049567|S|100|68.75|0|100
C|URBN|20260126|15:34:53.530743|S|4|68.74|0|4
C|URBN|20260126|15:38:17.562590|S|75|68.81|0|75
C|URBN|20260126|15:38:17.562660|S|25|68.81|0|25
C|URBN|20260126|15:41:33.862857|S|100|68.78|0|100
C|URBN|20260126|15:41:45.592324|S|100|68.75|0|100
C|URBN|20260126|15:42:34.513033|S|1|68.74|0|1
C|URBN|20260126|15:44:45.846163|S|10|68.8|0|10
C|URBN|20260126|15:44:55.023475|S|16|68.805|0|16
C|URBN|20260126|15:44:55.023579|S|100|68.79|0|100
C|URBN|20260126|15:47:53.791893|S|50|68.88|0|50
C|URBN|20260126|15:49:33.689359|S|95|68.83|0|95
C|URBN|20260126|15:49:33.695934|S|5|68.83|0|5
C|URBN|20260126|15:50:07.897157|S|75|68.91|0|75
C|URBN|20260126|15:50:57.654424|S|31|68.84|0|31
C|URBN|20260126|15:51:20.010912|S|45|68.81|0|45
C|URBN|20260126|15:51:20.010952|S|55|68.81|0|55
C|URBN|20260126|15:52:11.336187|S|8|68.79|0|8
C|URBN|20260126|15:53:20.160564|S|100|68.82|0|100
C|URBN|20260126|15:54:00.043869|S|25|68.81|0|25
C|URBN|20260126|15:54:40.134378|S|200|68.84|0|200
C|URBN|20260126|15:54:40.157937|S|100|68.84|0|100
C|URBN|20260126|15:54:40.175960|S|100|68.84|0|100
C|URBN|20260126|15:55:09.989620|S|100|69.09|0|100
C|URBN|20260126|15:56:28.892835|S|200|68.97|0|200
C|URBN|20260126|15:56:56.393506|S|25|68.99|0|25
C|URBN|20260126|15:57:00.996145|S|25|68.94|0|25
C|URBN|20260126|15:57:00.996223|S|25|68.94|0|25
C|URBN|20260126|15:57:00.996284|S|25|68.94|0|25
C|URBN|20260126|15:57:39.003468|S|7|68.88|0|7
C|URBN|20260126|15:57:57.254725|S|100|68.9|0|100
C|URBN|20260126|15:57:59.061691|S|72|68.9|0|72
C|URBN|20260126|15:57:59.061699|S|25|68.9|0|25
C|URBN|20260126|15:57:59.062090|S|3|68.9|0|3
C|URBN|20260126|15:58:24.989138|S|25|68.91|0|25
C|URBN|20260126|15:58:24.989138|S|100|68.91|0|100
C|URBN|20260126|15:58:25.046344|S|100|68.9|0|100
C|URBN|20260126|15:59:03.506870|S|100|68.94|0|100
C|URBN|20260126|15:59:24.265771|S|75|68.95|0|75
C|URBN|20260126|15:59:54.146936|S|3|68.91|0|3
C|URG|20260126|09:31:51.980508|S|2802|1.89|0|2802
C|URG|20260126|09:31:51.980533|S|48|1.89|0|48
C|URG|20260126|09:36:22.121916|S|60|1.93|0|60
C|URG|20260126|09:36:55.048497|S|1|1.92|0|1
C|URG|20260126|09:40:04.106124|S|1|1.945|0|1
C|URG|20260126|09:40:04.861532|S|1|1.945|0|1
C|URG|20260126|09:41:40.896152|S|100|1.95|0|100
C|URG|20260126|09:45:09.254073|S|300|1.94|0|300
C|URG|20260126|10:01:30.992588|S|900|1.92|0|900
C|URG|20260126|10:01:30.992609|S|900|1.92|0|900
C|URG|20260126|10:03:00.091920|S|37|1.915|0|37
C|URG|20260126|10:07:53.793738|S|30|1.9|0|30
C|URG|20260126|10:13:31.486252|S|67|1.89|0|67
C|URG|20260126|10:21:18.027534|S|24|1.87|0|24
C|URG|20260126|10:30:16.074874|S|36|1.86|0|36
C|URG|20260126|10:37:23.643227|S|4448|1.865|0|4448
C|URG|20260126|10:37:23.643290|S|3250|1.865|0|3250
C|URG|20260126|10:37:23.643308|S|2412|1.865|0|2412
C|URG|20260126|10:37:25.607126|S|24|1.87|0|24
C|URG|20260126|10:38:57.346053|S|700|1.86|0|700
C|URG|20260126|10:41:18.131306|S|92|1.85|0|92
C|URG|20260126|10:43:09.278945|S|27|1.86|0|27
C|URG|20260126|11:02:32.456349|S|10|1.86|0|10
C|URG|20260126|11:10:06.579357|S|117|1.855|0|117
C|URG|20260126|11:10:43.873719|S|140|1.85|0|140
C|URG|20260126|11:11:34.111729|S|36|1.85|0|36
C|URG|20260126|11:12:17.218645|S|100|1.85|0|100
C|URG|20260126|11:13:24.575717|S|100|1.85|0|100
C|URG|20260126|11:13:25.100728|S|100|1.85|0|100
C|URG|20260126|11:13:25.625717|S|100|1.85|0|100
C|URG|20260126|11:13:26.150897|S|100|1.85|0|100
C|URG|20260126|11:24:14.060709|S|1252|1.84|0|1252
C|URG|20260126|11:30:38.595097|S|54|1.83|0|54
C|URG|20260126|11:31:12.465143|S|1|1.83|0|1
C|URG|20260126|11:43:43.420050|S|1000|1.82|0|1000
C|URG|20260126|11:43:43.420050|S|100|1.82|0|100
C|URG|20260126|11:46:33.738431|S|100|1.83|0|100
C|URG|20260126|11:46:34.167653|S|100|1.83|0|100
C|URG|20260126|11:46:54.479886|S|100|1.83|0|100
C|URG|20260126|11:46:59.066990|S|100|1.83|0|100
C|URG|20260126|11:50:26.444600|S|98|1.84|0|98
C|URG|20260126|11:58:11.762668|S|36|1.85|0|36
C|URG|20260126|11:58:54.220996|S|100|1.84|0|100
C|URG|20260126|11:59:10.182705|S|36|1.845|0|36
C|URG|20260126|12:00:07.762622|S|36|1.845|0|36
C|URG|20260126|12:00:58.422155|S|36|1.845|0|36
C|URG|20260126|12:01:25.268521|S|100|1.84|0|100
C|URG|20260126|12:02:13.343599|S|36|1.845|0|36
C|URG|20260126|12:03:00.943145|S|36|1.845|0|36
C|URG|20260126|12:04:12.827304|S|36|1.845|0|36
C|URG|20260126|12:04:38.549041|S|36|1.845|0|36
C|URG|20260126|12:04:48.245237|S|37|1.845|0|37
C|URG|20260126|12:13:34.692731|S|1|1.84|0|1
C|URG|20260126|12:17:05.036791|S|96|1.84|0|96
C|URG|20260126|12:17:05.036791|S|99|1.84|0|99
C|URG|20260126|12:17:19.248528|S|159|1.84|0|159
C|URG|20260126|12:39:19.560054|S|118|1.84|0|118
C|URG|20260126|12:40:19.193615|S|1|1.84|0|1
C|URG|20260126|12:40:33.863313|S|117|1.845|0|117
C|URG|20260126|12:41:48.724611|S|173|1.84|0|173
C|URG|20260126|12:41:48.724611|S|1|1.84|0|1
C|URG|20260126|12:45:26.506671|S|11|1.84|0|11
C|URG|20260126|12:45:53.502547|S|54|1.84|0|54
C|URG|20260126|12:46:43.014368|S|122|1.84|0|122
C|URG|20260126|12:46:49.361612|S|1|1.84|0|1
C|URG|20260126|12:49:38.515381|S|11|1.84|0|11
C|URG|20260126|12:53:01.137568|S|77|1.84|0|77
C|URG|20260126|12:53:10.515829|S|10|1.84|0|10
C|URG|20260126|12:54:26.100204|S|97|1.84|0|97
C|URG|20260126|12:54:26.301570|S|48|1.84|0|48
C|URG|20260126|12:54:47.100301|S|900|1.84|0|900
C|URG|20260126|12:55:16.405162|S|54|1.84|0|54
C|URG|20260126|13:05:03.702603|S|57|1.83|0|57
C|URG|20260126|13:20:12.439385|S|524|1.82|0|524
C|URG|20260126|13:20:12.439385|S|222|1.82|0|222
C|URG|20260126|13:21:21.556341|S|1|1.82|0|1
C|URG|20260126|13:22:18.699037|S|13|1.82|0|13
C|URG|20260126|13:28:16.044463|S|3|1.82|0|3
C|URG|20260126|13:29:10.289436|S|26|1.83|0|26
C|URG|20260126|13:33:19.153673|S|24|1.825|0|24
C|URG|20260126|13:39:15.554528|S|100|1.81|0|100
C|URG|20260126|13:42:06.360213|S|93|1.81|0|93
C|URG|20260126|13:42:34.303801|S|61|1.81|0|61
C|URG|20260126|13:42:34.303802|S|20|1.81|0|20
C|URG|20260126|13:42:55.524692|S|400|1.805|0|400
C|URG|20260126|13:52:07.028139|S|13040|1.815|0|13040
C|URG|20260126|13:52:11.149591|S|24|1.81|0|24
C|URG|20260126|14:00:30.544223|S|23|1.82|0|23
C|URG|20260126|14:15:41.960753|S|93|1.81|0|93
C|URG|20260126|14:15:41.960754|S|3707|1.81|0|3707
C|URG|20260126|14:23:48.195364|S|137|1.8|0|137
C|URG|20260126|14:26:19.224404|S|47|1.8|0|47
C|URG|20260126|14:28:54.966201|S|3|1.8|0|3
C|URG|20260126|14:31:54.757871|S|48|1.79|0|48
C|URG|20260126|14:37:52.859133|S|100|1.78|0|100
C|URG|20260126|14:39:16.140140|S|200|1.78|0|200
C|URG|20260126|14:39:16.140140|S|200|1.78|0|200
C|URG|20260126|14:45:16.697286|S|54|1.79|0|54
C|URG|20260126|14:48:52.802166|S|26|1.785|0|26
C|URG|20260126|14:54:49.018656|S|7|1.775|0|7
C|URG|20260126|15:01:30.907431|S|1|1.77|0|1
C|URG|20260126|15:05:11.891228|S|94|1.78|0|94
C|URG|20260126|15:09:29.420680|S|1500|1.78|0|1500
C|URG|20260126|15:09:29.956514|S|300|1.78|0|300
C|URG|20260126|15:09:56.756854|S|75|1.78|0|75
C|URG|20260126|15:10:27.310205|S|500|1.78|0|500
C|URG|20260126|15:10:27.310205|S|400|1.78|0|400
C|URG|20260126|15:16:36.900102|S|100|1.775|0|100
C|URG|20260126|15:18:28.961302|S|100|1.78|0|100
C|URG|20260126|15:18:52.789860|S|5|1.78|0|5
C|URG|20260126|15:19:28.260230|S|23|1.78|0|23
C|URG|20260126|15:21:13.889306|S|44|1.77|0|44
C|URG|20260126|15:23:48.808593|S|1|1.77|0|1
C|URG|20260126|15:28:09.427899|S|48|1.77|0|48
C|URG|20260126|15:29:13.079684|S|1500|1.77|0|1500
C|URG|20260126|15:29:37.439671|S|192|1.765|0|192
C|URG|20260126|15:29:37.440562|S|100|1.765|0|100
C|URG|20260126|15:29:55.057777|S|72|1.77|0|72
C|URG|20260126|15:38:51.326949|S|500|1.79|0|500
C|URG|20260126|15:38:51.326957|S|100|1.79|0|100
C|URG|20260126|15:47:49.221775|S|3200|1.79|0|3200
C|URG|20260126|15:48:50.257765|S|100|1.795|0|100
C|URG|20260126|15:50:00.039409|S|87|1.79|0|87
C|URG|20260126|15:50:00.039409|S|37|1.79|0|37
C|URG|20260126|15:55:40.567388|S|2|1.79|0|2
C|URG|20260126|15:57:53.461898|S|72|1.78|0|72
C|URG|20260126|15:58:02.867406|S|9794|1.78|0|9794
C|URG|20260126|15:58:03.312894|S|92|1.78|0|92
C|URG|20260126|15:58:15.521047|S|3000|1.79|0|3000
C|URG|20260126|15:58:15.521047|S|837|1.79|0|837
C|URG|20260126|15:58:15.521058|S|1279|1.79|0|1279
C|URG|20260126|15:58:17.066209|S|884|1.79|0|884
C|URG|20260126|15:58:29.149396|S|3000|1.79|0|3000
C|URG|20260126|15:59:10.043617|S|99|1.785|0|99
C|URG|20260126|15:59:32.321812|S|100|1.8|0|100
C|URG|20260126|15:59:48.681414|S|11|1.795|0|11
C|URG|20260126|15:59:48.837538|S|319|1.8|0|319
C|URG|20260126|15:59:49.572523|S|39|1.79|0|39
C|URG|20260126|15:59:51.487168|S|10|1.8|0|10
C|URG|20260126|15:59:51.707453|S|31|1.79|0|31
C|URG|20260126|15:59:52.542907|S|65|1.79|0|65
C|URG|20260126|15:59:56.945975|S|50|1.8|0|50
C|URGN|20260126|10:55:51.813116|S|29|20.52|0|29
C|URGN|20260126|13:50:10.436508|S|100|20.85|0|100
C|URGN|20260126|13:51:08.670425|S|100|20.77|0|100
C|URGN|20260126|13:51:08.670425|S|100|20.76|0|100
C|URGN|20260126|13:51:09.086301|S|100|20.72|0|100
C|URGN|20260126|13:51:09.120165|S|49|20.7|0|49
C|URGN|20260126|13:51:10.576498|S|100|20.77|0|100
C|URGN|20260126|14:18:42.053316|S|2|21.01|0|2
C|URGN|20260126|14:51:02.656919|S|1|21.02|0|1
C|URGN|20260126|15:36:20.464924|S|1|21.02|0|1
C|URGN|20260126|15:52:35.175514|S|2|21.22|0|2
C|URGN|20260126|15:58:51.050350|S|100|21.14|0|100
C|URGN|20260126|15:59:50.819419|S|1|21.06|0|1
C|URI|20260126|09:49:00.989964|S|5|922.72|0|5
C|URI|20260126|09:56:53.190798|S|40|917.96|0|40
C|URI|20260126|09:57:12.290751|S|7|917.96|0|7
C|URI|20260126|09:57:12.290751|S|38|917.96|0|38
C|URI|20260126|10:03:19.105021|S|5|916.8|0|5
C|URI|20260126|10:04:27.804892|S|2|916.86|0|2
C|URI|20260126|10:05:45.275856|S|44|916.14|0|44
C|URI|20260126|10:05:45.282036|S|18|915.98|0|18
C|URI|20260126|10:05:45.282036|S|3|915.98|0|3
C|URI|20260126|10:05:45.282036|S|3|915.98|0|3
C|URI|20260126|10:06:10.243202|S|2|916.79|0|2
C|URI|20260126|10:30:24.431605|S|30|915.98|0|30
C|URI|20260126|10:30:24.431694|S|4|915.98|0|4
C|URI|20260126|10:30:24.431694|S|10|915.98|0|10
C|URI|20260126|10:30:24.431931|S|26|915.98|0|26
C|URI|20260126|10:30:24.431931|S|6|915.98|0|6
C|URI|20260126|10:31:12.257788|S|4|915.3|0|4
C|URI|20260126|10:31:28.172644|S|4|915.98|0|4
C|URI|20260126|10:34:38.247917|S|4|917.15|0|4
C|URI|20260126|10:35:50.147834|S|4|917.15|0|4
C|URI|20260126|10:36:13.884240|S|25|917.34|0|25
C|URI|20260126|10:38:30.580768|S|20|916.83|0|20
C|URI|20260126|10:38:30.580768|S|10|916.83|0|10
C|URI|20260126|10:42:29.948501|S|5|916.01|0|5
C|URI|20260126|10:46:00.003130|S|1|915.71|0|1
C|URI|20260126|10:47:22.274949|S|1|915.26|0|1
C|URI|20260126|10:47:34.944774|S|1|915.14|0|1
C|URI|20260126|10:48:24.770181|S|3|915.43|0|3
C|URI|20260126|10:59:24.216680|S|4|915.45|0|4
C|URI|20260126|11:01:28.660621|S|1|913.79|0|1
C|URI|20260126|11:10:51.926436|S|1|911.57|0|1
C|URI|20260126|11:11:00.007976|S|2|911.57|0|2
C|URI|20260126|11:11:00.958954|S|1|911.57|0|1
C|URI|20260126|11:14:27.083441|S|2|912.94|0|2
C|URI|20260126|11:27:04.148992|S|4|914.97|0|4
C|URI|20260126|11:30:12.879306|S|4|915.41|0|4
C|URI|20260126|11:31:50.779622|S|4|914.76|0|4
C|URI|20260126|11:37:13.321583|S|5|915.41|0|5
C|URI|20260126|11:38:56.645593|S|1|915.9|0|1
C|URI|20260126|11:39:14.689098|S|4|916.31|0|4
C|URI|20260126|11:39:24.214662|S|8|916.65|0|8
C|URI|20260126|11:39:38.680592|S|36|916.425|0|36
C|URI|20260126|11:39:38.680656|S|2|916.43|0|2
C|URI|20260126|11:40:26.254329|S|1|915.52|0|1
C|URI|20260126|11:42:36.380939|S|2|916.05|0|2
C|URI|20260126|11:44:43.305054|S|2|915.82|0|2
C|URI|20260126|11:44:58.207993|S|1|915.48|0|1
C|URI|20260126|11:45:08.038514|S|4|915.59|0|4
C|URI|20260126|11:45:08.038515|S|1|915.59|0|1
C|URI|20260126|11:46:40.282907|S|1|915.55|0|1
C|URI|20260126|12:05:20.989926|S|4|917.36|0|4
C|URI|20260126|12:05:20.990020|S|4|917.36|0|4
C|URI|20260126|12:08:06.393071|S|50|916.72|0|50
C|URI|20260126|12:11:48.020601|S|1|917.38|0|1
C|URI|20260126|12:11:48.021101|S|3|917.38|0|3
C|URI|20260126|12:12:56.120914|S|20|917.98|0|20
C|URI|20260126|12:13:11.595143|S|50|917.84|0|50
C|URI|20260126|12:13:11.595143|S|3|917.83|0|3
C|URI|20260126|12:13:11.595144|S|20|917.98|0|20
C|URI|20260126|12:13:31.616623|S|4|917.43|0|4
C|URI|20260126|12:14:48.332825|S|40|917.9|0|40
C|URI|20260126|12:14:48.332834|S|5|917.9|0|5
C|URI|20260126|12:16:20.855796|S|7|917.65|0|7
C|URI|20260126|12:17:50.067186|S|7|916.27|0|7
C|URI|20260126|12:20:24.077721|S|25|916|0|25
C|URI|20260126|12:20:54.757634|S|40|916.19|0|40
C|URI|20260126|12:20:54.757726|S|1|915.97|0|1
C|URI|20260126|12:20:54.761230|S|2|915.51|0|2
C|URI|20260126|12:21:06.880402|S|25|915.71|0|25
C|URI|20260126|12:21:20.990344|S|50|915.86|0|50
C|URI|20260126|12:21:20.990383|S|4|915.86|0|4
C|URI|20260126|12:24:54.210625|S|2|915.91|0|2
C|URI|20260126|12:25:05.829415|S|2|915.8|0|2
C|URI|20260126|12:25:24.950626|S|40|915.76|0|40
C|URI|20260126|12:25:36.200679|S|5|915.71|0|5
C|URI|20260126|12:25:52.465538|S|1|915.98|0|1
C|URI|20260126|12:26:28.016880|S|1|915.47|0|1
C|URI|20260126|12:26:36.112886|S|1|915.9|0|1
C|URI|20260126|12:26:43.045526|S|1|915.98|0|1
C|URI|20260126|12:27:16.641757|S|5|915.98|0|5
C|URI|20260126|12:27:31.920024|S|2|915.98|0|2
C|URI|20260126|12:28:05.747499|S|2|915.77|0|2
C|URI|20260126|12:28:29.896045|S|2|915.94|0|2
C|URI|20260126|12:28:54.033292|S|2|915.81|0|2
C|URI|20260126|12:55:18.144655|S|3|914.12|0|3
C|URI|20260126|12:55:18.144681|S|1|914.12|0|1
C|URI|20260126|12:59:41.074660|S|4|914.4|0|4
C|URI|20260126|13:26:04.165109|S|3|915.03|0|3
C|URI|20260126|13:26:04.165109|S|30|915.01|0|30
C|URI|20260126|13:26:04.165307|S|7|915.01|0|7
C|URI|20260126|13:26:04.165307|S|10|915.01|0|10
C|URI|20260126|13:27:43.948355|S|29|915.43|0|29
C|URI|20260126|13:29:25.886654|S|1|915.62|0|1
C|URI|20260126|13:29:30.065567|S|40|915.36|0|40
C|URI|20260126|13:29:30.065643|S|7|915.36|0|7
C|URI|20260126|13:29:37.286976|S|4|915.17|0|4
C|URI|20260126|13:52:10.027148|S|10|912.9|0|10
C|URI|20260126|13:52:10.027148|S|30|912.9|0|30
C|URI|20260126|13:53:39.471803|S|4|912.67|0|4
C|URI|20260126|13:54:09.396813|S|19|913.29|0|19
C|URI|20260126|13:54:33.088041|S|3|913.68|0|3
C|URI|20260126|13:56:14.266143|S|4|913.16|0|4
C|URI|20260126|13:59:50.093564|S|3|913.32|0|3
C|URI|20260126|13:59:54.547880|S|2|912.98|0|2
C|URI|20260126|14:01:39.923768|S|36|913.48|0|36
C|URI|20260126|14:01:53.427439|S|4|913.48|0|4
C|URI|20260126|14:01:53.427439|S|8|913.48|0|8
C|URI|20260126|14:01:53.427440|S|18|913.48|0|18
C|URI|20260126|14:02:54.016248|S|1|914.03|0|1
C|URI|20260126|14:02:54.016834|S|1|914.18|0|1
C|URI|20260126|14:02:54.016931|S|1|914.18|0|1
C|URI|20260126|14:02:54.017123|S|1|914.18|0|1
C|URI|20260126|14:04:53.389801|S|1|913.67|0|1
C|URI|20260126|14:04:53.808732|S|1|913.98|0|1
C|URI|20260126|14:05:25.556394|S|3|913.67|0|3
C|URI|20260126|14:07:57.793561|S|1|914.31|0|1
C|URI|20260126|14:08:13.322514|S|72|914.56|0|72
C|URI|20260126|14:08:13.322577|S|28|914.56|0|28
C|URI|20260126|14:10:10.430223|S|4|914.13|0|4
C|URI|20260126|14:12:57.156653|S|4|913.6|0|4
C|URI|20260126|14:20:12.219289|S|40|913.22|0|40
C|URI|20260126|14:23:39.121784|S|1|913.17|0|1
C|URI|20260126|14:23:39.121792|S|1|913.17|0|1
C|URI|20260126|14:26:16.520470|S|2|913.45|0|2
C|URI|20260126|14:29:23.648929|S|4|913.54|0|4
C|URI|20260126|14:29:26.984366|S|2|913.5|0|2
C|URI|20260126|14:30:04.663077|S|8|914.13|0|8
C|URI|20260126|14:30:07.453437|S|40|914.57|0|40
C|URI|20260126|14:55:29.200070|S|4|912.67|0|4
C|URI|20260126|14:57:00.457266|S|6|913.19|0|6
C|URI|20260126|14:57:00.457266|S|1|913.32|0|1
C|URI|20260126|14:57:00.457266|S|40|913.29|0|40
C|URI|20260126|14:58:53.047036|S|6|913.16|0|6
C|URI|20260126|15:03:04.287377|S|10|913.2|0|10
C|URI|20260126|15:03:20.374265|S|6|913.49|0|6
C|URI|20260126|15:03:20.374265|S|46|913.52|0|46
C|URI|20260126|15:04:22.118134|S|7|913.46|0|7
C|URI|20260126|15:04:40.758280|S|9|914.16|0|9
C|URI|20260126|15:08:38.526250|S|4|914.97|0|4
C|URI|20260126|15:09:14.948397|S|30|914.81|0|30
C|URI|20260126|15:09:14.948413|S|10|914.81|0|10
C|URI|20260126|15:09:14.948413|S|30|914.81|0|30
C|URI|20260126|15:09:14.949094|S|1|914.81|0|1
C|URI|20260126|15:09:15.992826|S|1|914.81|0|1
C|URI|20260126|15:09:33.077171|S|8|915.06|0|8
C|URI|20260126|15:12:41.791577|S|1|914.91|0|1
C|URI|20260126|15:14:54.948321|S|1|916.35|0|1
C|URI|20260126|15:15:32.106530|S|8|916.11|0|8
C|URI|20260126|15:17:11.809927|S|8|916.01|0|8
C|URI|20260126|15:18:11.321406|S|70|916|0|70
C|URI|20260126|15:18:53.183691|S|8|916.16|0|8
C|URI|20260126|15:20:32.483661|S|7|916.42|0|7
C|URI|20260126|15:23:33.904879|S|8|916.07|0|8
C|URI|20260126|15:25:02.706459|S|8|916.04|0|8
C|URI|20260126|15:25:08.019775|S|27|916.11|0|27
C|URI|20260126|15:25:09.508746|S|24|916.12|0|24
C|URI|20260126|15:25:09.792906|S|94|916.17|0|94
C|URI|20260126|15:26:29.014474|S|6|916.09|0|6
C|URI|20260126|15:27:10.421332|S|40|915.83|0|40
C|URI|20260126|15:27:10.421414|S|8|915.83|0|8
C|URI|20260126|15:27:10.421770|S|27|915.83|0|27
C|URI|20260126|15:29:31.364336|S|5|916.04|0|5
C|URI|20260126|15:30:56.363908|S|7|916.13|0|7
C|URI|20260126|15:32:19.028149|S|4|916.26|0|4
C|URI|20260126|15:33:31.782794|S|4|916.36|0|4
C|URI|20260126|15:35:29.351524|S|8|916.15|0|8
C|URI|20260126|15:43:38.476357|S|3|914.51|0|3
C|URI|20260126|15:43:38.476358|S|1|914.55|0|1
C|URI|20260126|15:45:10.149173|S|50|915.03|0|50
C|URI|20260126|15:45:10.149174|S|2|915.05|0|2
C|URI|20260126|15:47:51.081891|S|100|915.11|0|100
C|URI|20260126|15:49:38.600645|S|10|914.15|0|10
C|URI|20260126|15:50:33.671384|S|10|913.88|0|10
C|URI|20260126|15:51:04.548454|S|1|913.32|0|1
C|URI|20260126|15:51:23.130675|S|2|913.18|0|2
C|URI|20260126|15:51:23.130747|S|3|913.18|0|3
C|URI|20260126|15:51:46.085595|S|1|912.87|0|1
C|URI|20260126|15:51:46.088110|S|10|912.9|0|10
C|URI|20260126|15:54:04.726608|S|4|912.39|0|4
C|URI|20260126|15:54:13.195745|S|1|912.38|0|1
C|URI|20260126|15:56:29.104198|S|4|911.42|0|4
C|URI|20260126|15:56:43.570145|S|4|911.4|0|4
C|URI|20260126|15:56:43.570192|S|4|911.4|0|4
C|URI|20260126|15:56:43.570380|S|4|911.4|0|4
C|URI|20260126|15:56:43.666190|S|4|911.39|0|4
C|URI|20260126|15:56:43.859741|S|4|911.39|0|4
C|URI|20260126|15:56:44.000484|S|4|911.4|0|4
C|URI|20260126|15:56:44.000830|S|4|911.4|0|4
C|URI|20260126|15:56:44.001053|S|4|911.4|0|4
C|URI|20260126|15:56:44.001270|S|58|911.4|0|58
C|URI|20260126|15:56:44.001800|S|4|911.4|0|4
C|URI|20260126|15:56:44.824183|S|40|911.4|0|40
C|URI|20260126|15:56:45.495486|S|4|911.4|0|4
C|URI|20260126|15:56:45.495864|S|4|911.4|0|4
C|URI|20260126|15:56:47.649154|S|5|911.4|0|5
C|URI|20260126|15:58:06.343345|S|30|910.75|0|30
C|URI|20260126|15:58:07.817500|S|30|910.85|0|30
C|URI|20260126|15:58:14.041617|S|30|910.85|0|30
C|URI|20260126|15:58:30.610636|S|4|910.94|0|4
C|URI|20260126|15:58:36.625608|S|1|910.97|0|1
C|URI|20260126|15:59:30.832840|S|40|910.07|0|40
C|URI|20260126|15:59:33.361279|S|80|910.04|0|80
C|URI|20260126|15:59:33.361279|S|40|910.03|0|40
C|URI|20260126|15:59:50.639326|S|40|910.36|0|40
C|URNJ|20260126|09:36:29.383196|S|100|37.31|0|100
C|URNJ|20260126|09:42:33.471655|S|105|38.03|0|105
C|URNJ|20260126|09:42:33.471676|S|95|38.03|0|95
C|URNJ|20260126|10:09:20.078250|S|25|36.74|0|25
C|URNJ|20260126|10:09:20.078325|S|25|36.74|0|25
C|URNJ|20260126|10:09:20.078421|S|25|36.74|0|25
C|URNJ|20260126|10:09:20.078568|S|25|36.74|0|25
C|URNJ|20260126|10:09:22.013916|S|100|36.75|0|100
C|URNJ|20260126|10:13:13.530852|S|25|36.4|0|25
C|URNJ|20260126|10:18:19.034920|S|25|36.21|0|25
C|URNJ|20260126|10:41:18.136288|S|400|35.21|0|400
C|URNJ|20260126|11:13:26.333592|S|6|35.31|0|6
C|URNJ|20260126|11:23:24.482659|S|100|35.15|0|100
C|URNJ|20260126|12:44:28.249683|S|3|35.71|0|3
C|URNJ|20260126|12:44:59.789965|S|50|35.69|0|50
C|URNJ|20260126|12:44:59.791168|S|11|35.685|0|11
C|URNJ|20260126|13:36:41.110424|S|100|35.32|0|100
C|URNJ|20260126|13:42:00.535667|S|56|35.3|0|56
C|URNJ|20260126|13:42:00.535688|S|56|35.3|0|56
C|URNJ|20260126|13:42:01.610084|S|110|35.28|0|110
C|URNJ|20260126|13:42:04.528710|S|400|35.27|0|400
C|URNJ|20260126|13:42:06.356684|S|145|35.27|0|145
C|URNJ|20260126|13:42:07.720760|S|28|35.27|0|28
C|URNJ|20260126|13:42:07.721233|S|50|35.28|0|50
C|URNJ|20260126|13:42:07.797056|S|100|35.27|0|100
C|URNJ|20260126|13:42:07.797144|S|100|35.27|0|100
C|URNJ|20260126|13:42:07.835873|S|73|35.27|0|73
C|URNJ|20260126|13:42:07.835873|S|27|35.27|0|27
C|URNJ|20260126|13:42:07.835984|S|100|35.27|0|100
C|URNJ|20260126|13:57:33.521480|S|72|35.28|0|72
C|URNJ|20260126|13:57:33.521597|S|28|35.28|0|28
C|URNJ|20260126|15:29:54.479661|S|110|34.3|0|110
C|URNJ|20260126|15:34:34.189350|S|100|34.22|0|100
C|URNM|20260126|09:30:05.215686|S|50|78.195|0|50
C|URNM|20260126|09:30:07.010685|S|2|78.03|0|2
C|URNM|20260126|09:30:07.012469|S|2|78.03|0|2
C|URNM|20260126|09:30:07.036120|S|26|78.03|0|26
C|URNM|20260126|09:30:07.037259|S|4|78.03|0|4
C|URNM|20260126|09:30:07.045674|S|3|78.03|0|3
C|URNM|20260126|09:30:07.047166|S|2|78.03|0|2
C|URNM|20260126|09:30:07.048414|S|4|78.03|0|4
C|URNM|20260126|09:30:07.049053|S|2|78.03|0|2
C|URNM|20260126|09:30:07.053113|S|26|78.03|0|26
C|URNM|20260126|09:30:07.054219|S|1|78.03|0|1
C|URNM|20260126|09:30:07.054438|S|1|78.03|0|1
C|URNM|20260126|09:30:07.054506|S|3|78.03|0|3
C|URNM|20260126|09:30:07.059086|S|3|78.03|0|3
C|URNM|20260126|09:30:07.059333|S|1|78.03|0|1
C|URNM|20260126|09:30:07.125594|S|1|78.03|0|1
C|URNM|20260126|09:30:07.262972|S|13|78.03|0|13
C|URNM|20260126|09:30:07.264501|S|26|78.03|0|26
C|URNM|20260126|09:30:07.271323|S|2|78.02|0|2
C|URNM|20260126|09:30:07.272762|S|2|78.02|0|2
C|URNM|20260126|09:30:07.273249|S|3|78.02|0|3
C|URNM|20260126|09:30:07.273308|S|7|78.02|0|7
C|URNM|20260126|09:30:07.287374|S|3|78.02|0|3
C|URNM|20260126|09:36:23.004964|S|300|79.06|0|300
C|URNM|20260126|09:36:23.005906|S|100|79.05|0|100
C|URNM|20260126|09:38:53.427908|S|75|79.57|0|75
C|URNM|20260126|09:38:53.427917|S|225|79.57|0|225
C|URNM|20260126|09:51:40.275953|S|120|78.98|0|120
C|URNM|20260126|09:51:40.275953|S|120|78.99|0|120
C|URNM|20260126|09:53:13.711850|S|100|79.18|0|100
C|URNM|20260126|09:57:27.540613|S|100|78.78|0|100
C|URNM|20260126|09:59:31.283674|S|100|78.62|0|100
C|URNM|20260126|10:12:39.850747|S|1|76.96|0|1
C|URNM|20260126|10:14:01.031293|S|100|76.67|0|100
C|URNM|20260126|10:39:15.171051|S|100|75.33|0|100
C|URNM|20260126|10:43:08.020069|S|100|75.12|0|100
C|URNM|20260126|10:43:31.592616|S|100|74.99|0|100
C|URNM|20260126|11:00:09.203913|S|120|75.225|0|120
C|URNM|20260126|11:00:14.675050|S|43|75.1|0|43
C|URNM|20260126|11:08:02.910703|S|5|75.33|0|5
C|URNM|20260126|11:26:06.640920|S|100|74.49|0|100
C|URNM|20260126|11:26:06.694820|S|100|74.46|0|100
C|URNM|20260126|11:31:15.085448|S|120|74.61|0|120
C|URNM|20260126|11:58:28.167581|S|120|75.755|0|120
C|URNM|20260126|12:39:50.909947|S|50|75.77|0|50
C|URNM|20260126|12:58:35.392533|S|2|75.84|0|2
C|URNM|20260126|13:00:23.957590|S|100|75.69|0|100
C|URNM|20260126|13:05:11.336279|S|100|75.48|0|100
C|URNM|20260126|13:11:08.726094|S|100|75.44|0|100
C|URNM|20260126|13:14:44.890398|S|100|75.44|0|100
C|URNM|20260126|13:41:47.823519|S|100|74.98|0|100
C|URNM|20260126|13:42:00.533309|S|100|74.98|0|100
C|URNM|20260126|13:42:00.533309|S|100|74.98|0|100
C|URNM|20260126|13:42:07.796377|S|100|74.94|0|100
C|URNM|20260126|13:42:07.796378|S|266|74.94|0|266
C|URNM|20260126|13:42:07.834698|S|100|74.94|0|100
C|URNM|20260126|13:45:20.099669|S|100|74.98|0|100
C|URNM|20260126|13:45:20.100301|S|20|74.98|0|20
C|URNM|20260126|13:45:58.187842|S|86|74.98|0|86
C|URNM|20260126|14:17:46.979050|S|3|74.42|0|3
C|URNM|20260126|14:20:04.533518|S|3|74.28|0|3
C|URNM|20260126|14:44:25.476138|S|1|73.85|0|1
C|URNM|20260126|14:46:51.884552|S|1|73.69|0|1
C|URNM|20260126|14:49:22.818279|S|2|73.59|0|2
C|URNM|20260126|15:24:49.793695|S|66|73.34|0|66
C|URNM|20260126|15:26:12.192706|S|100|73.24|0|100
C|URNM|20260126|15:29:25.396057|S|26|73.22|0|26
C|URNM|20260126|15:29:25.396068|S|25|73.22|0|25
C|URNM|20260126|15:29:25.396076|S|149|73.22|0|149
C|URNM|20260126|15:33:14.785916|S|2|73.21|0|2
C|URNM|20260126|15:46:09.862606|S|100|73.46|0|100
C|URNM|20260126|15:58:34.369226|S|17|73.51|0|17
C|URNM|20260126|15:58:40.063684|S|30|73.515|0|30
C|URNM|20260126|15:59:00.114379|S|100|73.58|0|100
C|URNM|20260126|15:59:41.011097|S|100|73.645|0|100
C|URNM|20260126|15:59:46.050419|S|59|73.64|0|59
C|URNM|20260126|15:59:46.050419|S|16|73.64|0|16
C|URNM|20260126|15:59:46.050419|S|25|73.63|0|25
C|URNM|20260126|15:59:50.148719|S|100|73.645|0|100
C|URNM|20260126|15:59:52.056241|S|100|73.645|0|100
C|URNM|20260126|15:59:53.075412|S|100|73.635|0|100
C|UROY|20260126|09:33:33.404326|S|163|4.625|0|163
C|UROY|20260126|09:33:33.429034|S|100|4.625|0|100
C|UROY|20260126|09:43:31.726386|S|1|4.79|0|1
C|UROY|20260126|09:45:18.515728|S|1|4.75|0|1
C|UROY|20260126|10:32:41.769456|S|100|4.62|0|100
C|UROY|20260126|10:37:24.594658|S|389|4.555|0|389
C|UROY|20260126|10:37:24.594728|S|111|4.555|0|111
C|UROY|20260126|10:44:37.949817|S|1|4.54|0|1
C|UROY|20260126|10:59:58.145630|S|100|4.63|0|100
C|UROY|20260126|11:10:45.677495|S|100|4.635|0|100
C|UROY|20260126|11:10:45.678090|S|100|4.64|0|100
C|UROY|20260126|11:20:49.246634|S|100|4.64|0|100
C|UROY|20260126|11:23:58.976371|S|100|4.63|0|100
C|UROY|20260126|11:34:24.105538|S|100|4.63|0|100
C|UROY|20260126|11:45:58.750089|S|12|4.67|0|12
C|UROY|20260126|11:46:07.301635|S|12|4.665|0|12
C|UROY|20260126|11:58:49.156436|S|100|4.69|0|100
C|UROY|20260126|12:12:27.093481|S|100|4.71|0|100
C|UROY|20260126|12:15:37.855638|S|9|4.72|0|9
C|UROY|20260126|12:15:37.855816|S|291|4.72|0|291
C|UROY|20260126|12:24:55.638213|S|300|4.715|0|300
C|UROY|20260126|12:24:56.602346|S|100|4.705|0|100
C|UROY|20260126|12:26:45.267131|S|487|4.7|0|487
C|UROY|20260126|12:33:00.006234|S|100|4.73|0|100
C|UROY|20260126|12:46:21.911418|S|100|4.71|0|100
C|UROY|20260126|12:46:21.911418|S|99|4.71|0|99
C|UROY|20260126|12:46:21.911485|S|100|4.71|0|100
C|UROY|20260126|12:49:37.950485|S|30|4.71|0|30
C|UROY|20260126|12:49:58.454796|S|70|4.71|0|70
C|UROY|20260126|12:55:51.896164|S|100|4.72|0|100
C|UROY|20260126|12:56:58.645478|S|100|4.72|0|100
C|UROY|20260126|13:04:40.191781|S|12|4.715|0|12
C|UROY|20260126|13:09:57.478220|S|75|4.72|0|75
C|UROY|20260126|13:12:55.672580|S|300|4.685|0|300
C|UROY|20260126|13:20:09.694266|S|1|4.69|0|1
C|UROY|20260126|13:20:13.616739|S|3|4.69|0|3
C|UROY|20260126|13:28:32.157809|S|100|4.68|0|100
C|UROY|20260126|13:30:49.667040|S|20|4.69|0|20
C|UROY|20260126|13:40:04.659858|S|12|4.68|0|12
C|UROY|20260126|13:57:27.439920|S|12|4.64|0|12
C|UROY|20260126|14:09:02.967890|S|33|4.61|0|33
C|UROY|20260126|14:15:10.067916|S|2|4.6|0|2
C|UROY|20260126|14:15:20.835566|S|12|4.61|0|12
C|UROY|20260126|14:44:02.075045|S|1|4.55|0|1
C|UROY|20260126|14:59:13.724696|S|5|4.5|0|5
C|UROY|20260126|14:59:13.724696|S|5|4.5|0|5
C|UROY|20260126|15:05:13.001850|S|1|4.51|0|1
C|UROY|20260126|15:39:42.214070|S|200|4.5|0|200
C|UROY|20260126|15:39:58.846171|S|1|4.5|0|1
C|UROY|20260126|15:39:58.846171|S|199|4.5|0|199
C|UROY|20260126|15:42:35.310583|S|12|4.505|0|12
C|UROY|20260126|15:50:12.601048|S|600|4.495|0|600
C|UROY|20260126|15:54:14.608770|S|100|4.51|0|100
C|UROY|20260126|15:59:05.689615|S|1300|4.49|0|1300
C|UROY|20260126|15:59:05.690132|S|1300|4.5|0|1300
C|UROY|20260126|15:59:05.691243|S|600|4.5|0|600
C|UROY|20260126|15:59:07.746965|S|600|4.52|0|600
C|UROY|20260126|15:59:07.902694|S|300|4.52|0|300
C|UROY|20260126|15:59:46.573933|S|81|4.5|0|81
C|UROY|20260126|15:59:50.025653|S|22|4.51|0|22
C|UROY|20260126|15:59:50.265476|S|22|4.51|0|22
C|UROY|20260126|15:59:52.597480|S|356|4.51|0|356
C|UROY|20260126|15:59:54.882712|S|29|4.5|0|29
C|URSP|20260126|15:59:50.890742|S|300|44.08|0|300
C|URTH|20260126|09:35:17.717584|S|78|189.81|0|78
C|URTH|20260126|09:35:17.717585|S|22|189.81|0|22
C|URTH|20260126|09:47:19.728092|S|82|189.98|0|82
C|URTH|20260126|09:47:19.728092|S|18|189.98|0|18
C|URTH|20260126|10:47:16.531399|S|2|190.06|0|2
C|URTH|20260126|11:26:01.010663|S|75|190.06|0|75
C|URTH|20260126|15:58:30.700466|S|8|189.885|0|8
C|URTY|20260126|09:30:02.407007|S|200|65.59|0|200
C|URTY|20260126|09:31:06.869325|S|142|65.58|0|142
C|URTY|20260126|09:31:06.869337|S|58|65.58|0|58
C|URTY|20260126|09:33:24.039268|S|172|65.27|0|172
C|URTY|20260126|09:33:24.039278|S|28|65.27|0|28
C|URTY|20260126|09:33:24.039305|S|200|65.27|0|200
C|URTY|20260126|09:33:40.107108|S|200|65.17|0|200
C|URTY|20260126|09:33:45.042324|S|71|65.19|0|71
C|URTY|20260126|09:33:45.042481|S|129|65.19|0|129
C|URTY|20260126|09:35:45.036929|S|200|65.46|0|200
C|URTY|20260126|09:36:36.197288|S|200|65.6|0|200
C|URTY|20260126|09:45:11.083190|S|200|66.03|0|200
C|URTY|20260126|09:45:22.462505|S|200|66.11|0|200
C|URTY|20260126|09:46:08.053499|S|200|66.33|0|200
C|URTY|20260126|09:46:46.427313|S|200|66.49|0|200
C|URTY|20260126|09:47:31.292980|S|194|66.36|0|194
C|URTY|20260126|09:47:31.293007|S|6|66.36|0|6
C|URTY|20260126|09:48:00.882046|S|97|66.41|0|97
C|URTY|20260126|09:48:00.882654|S|97|66.41|0|97
C|URTY|20260126|09:48:05.925289|S|200|66.47|0|200
C|URTY|20260126|09:51:04.397832|S|200|66.58|0|200
C|URTY|20260126|09:51:16.058227|S|200|66.48|0|200
C|URTY|20260126|10:00:41.754783|S|200|65.97|0|200
C|URTY|20260126|10:07:16.947125|S|200|65.83|0|200
C|URTY|20260126|10:09:05.195895|S|143|65.66|0|143
C|URTY|20260126|10:25:02.019659|S|200|65.94|0|200
C|URTY|20260126|10:30:05.748640|S|200|65.19|0|200
C|URTY|20260126|10:31:02.752349|S|200|65.13|0|200
C|URTY|20260126|10:32:23.855797|S|200|65.23|0|200
C|URTY|20260126|10:40:50.125760|S|100|64.91|0|100
C|URTY|20260126|10:40:50.150161|S|3|64.91|0|3
C|URTY|20260126|10:42:41.120127|S|100|64.74|0|100
C|URTY|20260126|10:42:41.140709|S|200|64.77|0|200
C|URTY|20260126|10:43:22.172392|S|200|64.69|0|200
C|URTY|20260126|10:44:02.508922|S|101|64.58|0|101
C|URTY|20260126|10:44:02.509620|S|99|64.58|0|99
C|URTY|20260126|10:49:18.163573|S|1|65.03|0|1
C|URTY|20260126|10:52:27.042203|S|181|65.02|0|181
C|URTY|20260126|10:55:22.782815|S|200|65.13|0|200
C|URTY|20260126|10:55:39.962668|S|195|65.13|0|195
C|URTY|20260126|10:55:39.962762|S|5|65.13|0|5
C|URTY|20260126|11:00:06.378610|S|200|64.91|0|200
C|URTY|20260126|11:09:34.505097|S|100|64.77|0|100
C|URTY|20260126|11:10:46.984268|S|100|64.75|0|100
C|URTY|20260126|11:11:01.320772|S|200|64.68|0|200
C|URTY|20260126|11:14:03.675488|S|100|64.66|0|100
C|URTY|20260126|11:15:24.053580|S|100|64.47|0|100
C|URTY|20260126|11:17:45.579044|S|200|64.46|0|200
C|URTY|20260126|11:33:19.353667|S|100|64.645|0|100
C|URTY|20260126|11:38:52.369500|S|74|64.72|0|74
C|URTY|20260126|11:38:52.370248|S|26|64.72|0|26
C|URTY|20260126|11:40:20.524703|S|200|64.71|0|200
C|URTY|20260126|11:48:06.376509|S|100|64.57|0|100
C|URTY|20260126|11:49:41.332945|S|130|64.61|0|130
C|URTY|20260126|11:52:01.642154|S|100|64.65|0|100
C|URTY|20260126|12:07:50.221826|S|300|64.79|0|300
C|URTY|20260126|12:25:24.937083|S|300|64.92|0|300
C|URTY|20260126|12:40:13.264567|S|300|65.1|0|300
C|URTY|20260126|13:01:45.646418|S|100|64.86|0|100
C|URTY|20260126|13:05:35.250270|S|200|64.82|0|200
C|URTY|20260126|13:15:52.397354|S|300|64.75|0|300
C|URTY|20260126|13:37:19.068328|S|290|64.94|0|290
C|URTY|20260126|13:37:19.068988|S|10|64.94|0|10
C|URTY|20260126|15:20:10.299965|S|290|64.82|0|290
C|URTY|20260126|15:39:36.651801|S|300|64.92|0|300
C|URTY|20260126|15:57:21.231035|S|300|64.71|0|300
C|URTY|20260126|15:57:21.274048|S|300|64.71|0|300
C|USA|20260126|11:01:12.510909|S|60|6.15|0|60
C|USA|20260126|12:51:46.204874|S|100|6.15|0|100
C|USA|20260126|12:52:18.255052|S|100|6.15|0|100
C|USA|20260126|12:53:26.183098|S|100|6.15|0|100
C|USA|20260126|13:17:48.927398|S|70|6.16|0|70
C|USA|20260126|13:46:34.525198|S|60|6.16|0|60
C|USA|20260126|13:50:19.753858|S|40|6.16|0|40
C|USA|20260126|13:50:19.753859|S|20|6.16|0|20
C|USA|20260126|14:08:03.391226|S|60|6.16|0|60
C|USA|20260126|14:25:30.181784|S|30|6.15|0|30
C|USA|20260126|15:01:21.572436|S|60|6.16|0|60
C|USA|20260126|15:02:46.594299|S|40|6.16|0|40
C|USA|20260126|15:38:44.731815|S|100|6.16|0|100
C|USA|20260126|15:41:22.420219|S|77|6.165|0|77
C|USA|20260126|15:50:08.114585|S|52|6.16|0|52
C|USA|20260126|15:54:10.735140|S|60|6.17|0|60
C|USA|20260126|15:55:17.277253|S|40|6.17|0|40
C|USAC|20260126|10:06:36.407026|S|10|24.46|0|10
C|USAR|20260126|09:30:01.595224|S|100|30.74|0|100
C|USAR|20260126|09:30:10.093398|S|20|31.36|0|20
C|USAR|20260126|09:30:10.093399|S|30|31.37|0|30
C|USAR|20260126|09:30:12.400615|E|100|30.86|0|100
C|USAR|20260126|09:30:14.618707|S|2|30.85|0|2
C|USAR|20260126|09:30:15.142110|S|100|30.67|0|100
C|USAR|20260126|09:30:17.148792|S|1|30.54|0|1
C|USAR|20260126|09:30:17.148862|S|7|30.54|0|7
C|USAR|20260126|09:30:17.148880|S|92|30.54|0|92
C|USAR|20260126|09:30:28.171508|S|2|31.38|0|2
C|USAR|20260126|09:30:31.160031|S|100|31.75|0|100
C|USAR|20260126|09:30:31.245519|S|20|31.75|0|20
C|USAR|20260126|09:30:31.823383|S|80|31.75|0|80
C|USAR|20260126|09:30:31.823383|S|100|31.75|0|100
C|USAR|20260126|09:30:31.823384|S|700|31.75|0|700
C|USAR|20260126|09:30:37.544153|S|30|31.87|0|30
C|USAR|20260126|09:30:39.514723|S|50|31.9|0|50
C|USAR|20260126|09:30:52.522228|S|7|31.73|0|7
C|USAR|20260126|09:30:59.210621|S|38|31.1|0|38
C|USAR|20260126|09:31:03.436187|S|1|31.22|0|1
C|USAR|20260126|09:31:03.436364|S|30|31.18|0|30
C|USAR|20260126|09:31:03.436364|S|15|31.18|0|15
C|USAR|20260126|09:31:29.545734|S|50|31.45|0|50
C|USAR|20260126|09:31:40.653950|S|100|31.58|0|100
C|USAR|20260126|09:31:41.136967|S|50|31.5|0|50
C|USAR|20260126|09:31:41.718275|S|1|31.57|0|1
C|USAR|20260126|09:31:42.480495|S|100|31.48|0|100
C|USAR|20260126|09:31:43.303808|S|100|31.72|0|100
C|USAR|20260126|09:31:46.019135|E|100|31.44|0|100
C|USAR|20260126|09:31:50.020333|S|1|31.79|0|1
C|USAR|20260126|09:31:50.646594|S|1|31.74|0|1
C|USAR|20260126|09:32:00.222844|S|1|31.72|0|1
C|USAR|20260126|09:32:06.619869|S|7|31.48|0|7
C|USAR|20260126|09:32:08.433568|S|2|31.36|0|2
C|USAR|20260126|09:32:09.196438|S|20|31.49|0|20
C|USAR|20260126|09:32:09.196438|S|104|31.5|0|104
C|USAR|20260126|09:32:09.966939|S|1|31.19|0|1
C|USAR|20260126|09:32:09.984298|S|20|31.19|0|20
C|USAR|20260126|09:32:10.408000|S|2|31.05|0|2
C|USAR|20260126|09:32:10.408012|S|29|31.05|0|29
C|USAR|20260126|09:32:14.942298|S|45|30.87|0|45
C|USAR|20260126|09:32:27.317718|S|112|30.97|0|112
C|USAR|20260126|09:33:02.601369|S|100|31.25|0|100
C|USAR|20260126|09:33:08.626654|S|100|31.02|0|100
C|USAR|20260126|09:33:11.274194|S|100|30.75|0|100
C|USAR|20260126|09:33:11.274479|S|7|30.71|0|7
C|USAR|20260126|09:33:11.274479|S|13|30.73|0|13
C|USAR|20260126|09:33:11.578246|S|150|30.79|0|150
C|USAR|20260126|09:33:11.578246|S|150|30.8|0|150
C|USAR|20260126|09:33:11.578855|S|100|30.8|0|100
C|USAR|20260126|09:33:14.694792|S|100|30.38|0|100
C|USAR|20260126|09:33:15.079868|S|20|30.17|0|20
C|USAR|20260126|09:33:15.087715|S|41|30.19|0|41
C|USAR|20260126|09:33:15.087715|S|63|30.18|0|63
C|USAR|20260126|09:33:15.208089|S|21|30.18|0|21
C|USAR|20260126|09:33:15.208097|S|66|30.18|0|66
C|USAR|20260126|09:33:15.621750|S|18|30.13|0|18
C|USAR|20260126|09:33:18.534991|S|20|30.23|0|20
C|USAR|20260126|09:33:34.882728|S|34|30.555|0|34
C|USAR|20260126|09:33:52.862972|E|35|30.73|0|35
C|USAR|20260126|09:33:52.862973|E|85|30.72|0|85
C|USAR|20260126|09:34:02.935786|S|38|30.72|0|38
C|USAR|20260126|09:34:08.376286|S|2|30.68|0|2
C|USAR|20260126|09:34:15.048001|S|20|31.12|0|20
C|USAR|20260126|09:34:15.048033|S|180|31.12|0|180
C|USAR|20260126|09:34:15.049408|S|106|31.12|0|106
C|USAR|20260126|09:34:15.050238|S|94|31.12|0|94
C|USAR|20260126|09:34:15.054451|S|100|31.11|0|100
C|USAR|20260126|09:34:29.083065|S|20|31.09|0|20
C|USAR|20260126|09:34:29.163944|S|1|31.43|0|1
C|USAR|20260126|09:34:29.165522|S|2|31.4|0|2
C|USAR|20260126|09:34:49.261961|S|14|31.36|0|14
C|USAR|20260126|09:35:07.285252|S|41|31.67|0|41
C|USAR|20260126|09:35:22.297124|S|150|31.87|0|150
C|USAR|20260126|09:35:30.888103|S|1|31.63|0|1
C|USAR|20260126|09:35:41.720954|S|20|31.51|0|20
C|USAR|20260126|09:35:44.325990|S|100|31.61|0|100
C|USAR|20260126|09:35:44.344361|S|63|31.61|0|63
C|USAR|20260126|09:35:47.534408|S|20|31.62|0|20
C|USAR|20260126|09:35:47.534408|S|100|31.62|0|100
C|USAR|20260126|09:35:47.534432|S|33|31.59|0|33
C|USAR|20260126|09:35:50.274115|S|130|31.44|0|130
C|USAR|20260126|09:35:51.353891|S|32|31.55|0|32
C|USAR|20260126|09:35:51.480623|S|34|31.59|0|34
C|USAR|20260126|09:35:58.926634|S|29|31.375|0|29
C|USAR|20260126|09:36:13.723482|S|100|31.39|0|100
C|USAR|20260126|09:36:18.363710|S|100|31.06|0|100
C|USAR|20260126|09:36:20.116245|S|5|31.1|0|5
C|USAR|20260126|09:36:20.394789|S|3|31.09|0|3
C|USAR|20260126|09:36:20.405856|S|100|31.11|0|100
C|USAR|20260126|09:36:23.543786|S|100|31.08|0|100
C|USAR|20260126|09:36:28.494730|S|100|31.23|0|100
C|USAR|20260126|09:36:31.000898|S|100|31.26|0|100
C|USAR|20260126|09:36:35.431990|S|100|31.41|0|100
C|USAR|20260126|09:36:37.077624|S|100|31.31|0|100
C|USAR|20260126|09:36:38.180493|S|100|31.2|0|100
C|USAR|20260126|09:36:39.560586|S|93|31.27|0|93
C|USAR|20260126|09:36:41.761713|S|100|31.2|0|100
C|USAR|20260126|09:36:44.601016|S|97|31.1|0|97
C|USAR|20260126|09:36:53.547886|S|10|30.88|0|10
C|USAR|20260126|09:36:56.856260|S|43|31.01|0|43
C|USAR|20260126|09:36:59.893053|S|100|31.01|0|100
C|USAR|20260126|09:37:16.601690|S|150|31.04|0|150
C|USAR|20260126|09:37:20.312025|S|20|30.835|0|20
C|USAR|20260126|09:37:23.235415|S|100|30.9|0|100
C|USAR|20260126|09:37:25.568014|S|100|30.84|0|100
C|USAR|20260126|09:37:27.312422|S|112|30.84|0|112
C|USAR|20260126|09:37:34.373127|S|15|30.76|0|15
C|USAR|20260126|09:37:34.927498|S|100|30.83|0|100
C|USAR|20260126|09:37:39.335703|S|11|30.64|0|11
C|USAR|20260126|09:37:39.335703|S|20|30.61|0|20
C|USAR|20260126|09:38:04.510736|S|17|30.72|0|17
C|USAR|20260126|09:38:13.025412|S|2|30.74|0|2
C|USAR|20260126|09:38:50.803061|S|15|30|0|15
C|USAR|20260126|09:38:58.599156|S|150|30.105|0|150
C|USAR|20260126|09:38:58.646634|S|74|30.11|0|74
C|USAR|20260126|09:39:05.087310|S|100|30.225|0|100
C|USAR|20260126|09:39:05.454512|S|100|30.13|0|100
C|USAR|20260126|09:39:07.684942|S|1|30.17|0|1
C|USAR|20260126|09:39:59.044599|S|100|29.93|0|100
C|USAR|20260126|09:39:59.341388|S|38|29.98|0|38
C|USAR|20260126|09:39:59.341465|S|38|29.98|0|38
C|USAR|20260126|09:40:59.706658|S|45|30.02|0|45
C|USAR|20260126|09:41:09.867032|S|100|30.13|0|100
C|USAR|20260126|09:41:27.303652|S|1|29.98|0|1
C|USAR|20260126|09:41:45.652380|S|3|29.845|0|3
C|USAR|20260126|09:41:50.387454|S|38|29.97|0|38
C|USAR|20260126|09:42:09.597765|S|150|29.76|0|150
C|USAR|20260126|09:42:09.597766|S|150|29.77|0|150
C|USAR|20260126|09:42:09.597766|S|150|29.77|0|150
C|USAR|20260126|09:43:05.900876|S|93|29.875|0|93
C|USAR|20260126|09:43:09.808842|S|8|29.78|0|8
C|USAR|20260126|09:43:10.018642|S|150|29.78|0|150
C|USAR|20260126|09:43:12.969338|S|76|29.95|0|76
C|USAR|20260126|09:43:13.538667|S|150|29.935|0|150
C|USAR|20260126|09:43:13.539331|S|150|29.935|0|150
C|USAR|20260126|09:43:13.547259|S|50|29.95|0|50
C|USAR|20260126|09:43:43.511144|S|1|29.94|0|1
C|USAR|20260126|09:43:50.391971|S|112|29.74|0|112
C|USAR|20260126|09:44:08.162486|S|1|29.49|0|1
C|USAR|20260126|09:44:14.662361|S|100|29.82|0|100
C|USAR|20260126|09:44:29.680294|S|47|29.82|0|47
C|USAR|20260126|09:45:07.700256|S|45|29.88|0|45
C|USAR|20260126|09:46:00.090818|S|33|29.8|0|33
C|USAR|20260126|09:46:19.916907|S|1|29.79|0|1
C|USAR|20260126|09:46:39.113033|S|46|29.77|0|46
C|USAR|20260126|09:47:08.167028|S|100|29.275|0|100
C|USAR|20260126|09:47:12.821989|S|5|29.21|0|5
C|USAR|20260126|09:47:15.991176|S|1|29.19|0|1
C|USAR|20260126|09:47:18.603650|S|100|29.23|0|100
C|USAR|20260126|09:48:15.929657|S|1|29.13|0|1
C|USAR|20260126|09:48:17.194991|S|45|29.08|0|45
C|USAR|20260126|09:49:47.671388|S|400|28.77|0|400
C|USAR|20260126|09:49:47.671462|S|1|28.77|0|1
C|USAR|20260126|09:49:47.672020|S|480|28.77|0|480
C|USAR|20260126|09:49:47.870492|S|400|28.77|0|400
C|USAR|20260126|09:49:47.870829|S|244|28.77|0|244
C|USAR|20260126|09:49:47.870829|S|90|28.77|0|90
C|USAR|20260126|09:49:47.872735|S|256|28.77|0|256
C|USAR|20260126|09:50:04.647535|S|1|28.51|0|1
C|USAR|20260126|09:50:04.650201|S|1|28.52|0|1
C|USAR|20260126|09:50:19.631621|S|1|28.63|0|1
C|USAR|20260126|09:51:09.424925|S|1|28.57|0|1
C|USAR|20260126|09:51:10.109207|S|100|28.59|0|100
C|USAR|20260126|09:51:17.417445|S|100|28.53|0|100
C|USAR|20260126|09:51:27.387331|S|100|28.57|0|100
C|USAR|20260126|09:51:31.445844|S|50|28.54|0|50
C|USAR|20260126|09:51:31.532540|S|5|28.54|0|5
C|USAR|20260126|09:51:32.644717|S|45|28.54|0|45
C|USAR|20260126|09:51:34.361376|S|1|28.43|0|1
C|USAR|20260126|09:51:38.912606|S|100|28.4|0|100
C|USAR|20260126|09:51:38.941139|S|72|28.43|0|72
C|USAR|20260126|09:51:38.941241|S|28|28.43|0|28
C|USAR|20260126|09:51:44.089333|S|1|28.28|0|1
C|USAR|20260126|09:51:45.478245|S|100|28.29|0|100
C|USAR|20260126|09:51:47.767495|S|100|28.25|0|100
C|USAR|20260126|09:51:50.292393|S|38|28.27|0|38
C|USAR|20260126|09:51:50.292483|S|38|28.27|0|38
C|USAR|20260126|09:51:50.292548|S|24|28.27|0|24
C|USAR|20260126|09:51:50.600993|S|1|28.23|0|1
C|USAR|20260126|09:52:01.935007|S|100|28.25|0|100
C|USAR|20260126|09:52:01.945143|S|38|28.27|0|38
C|USAR|20260126|09:52:01.945224|S|38|28.27|0|38
C|USAR|20260126|09:52:01.945294|S|24|28.27|0|24
C|USAR|20260126|09:52:10.866661|S|95|28.01|0|95
C|USAR|20260126|09:52:11.838271|S|74|28.08|0|74
C|USAR|20260126|09:52:11.838533|S|26|28.08|0|26
C|USAR|20260126|09:52:11.851312|S|100|28.08|0|100
C|USAR|20260126|09:52:12.681562|S|100|28.07|0|100
C|USAR|20260126|09:52:13.387475|S|100|28.03|0|100
C|USAR|20260126|09:52:13.479589|S|38|28.03|0|38
C|USAR|20260126|09:52:14.519376|S|2|28.02|0|2
C|USAR|20260126|09:52:20.626549|S|100|28.12|0|100
C|USAR|20260126|09:52:20.717720|S|100|28.16|0|100
C|USAR|20260126|09:52:37.610666|S|100|28.25|0|100
C|USAR|20260126|09:52:37.739431|S|100|28.31|0|100
C|USAR|20260126|09:52:38.876915|S|100|28.31|0|100
C|USAR|20260126|09:52:39.748528|S|100|28.33|0|100
C|USAR|20260126|09:52:40.519657|S|14|28.34|0|14
C|USAR|20260126|09:52:40.519783|S|86|28.34|0|86
C|USAR|20260126|09:52:41.475050|S|100|28.37|0|100
C|USAR|20260126|09:52:48.775804|S|2|28.53|0|2
C|USAR|20260126|09:52:54.709345|S|80|28.56|0|80
C|USAR|20260126|09:52:54.709417|S|20|28.56|0|20
C|USAR|20260126|09:52:54.761536|S|100|28.57|0|100
C|USAR|20260126|09:52:54.967968|S|97|28.6|0|97
C|USAR|20260126|09:53:12.460872|S|8|28.72|0|8
C|USAR|20260126|09:53:15.216025|S|100|28.73|0|100
C|USAR|20260126|09:53:15.747807|S|100|28.72|0|100
C|USAR|20260126|09:53:16.175365|S|100|28.72|0|100
C|USAR|20260126|09:53:51.792445|S|2|28.55|0|2
C|USAR|20260126|09:54:14.096411|S|150|28.5|0|150
C|USAR|20260126|09:54:50.061944|S|56|28.36|0|56
C|USAR|20260126|09:54:50.062132|S|56|28.38|0|56
C|USAR|20260126|09:55:07.483593|S|5|28.53|0|5
C|USAR|20260126|09:56:14.115752|S|100|29.39|0|100
C|USAR|20260126|09:56:14.116904|S|400|29.39|0|400
C|USAR|20260126|09:56:36.123084|E|1|29.33|0|1
C|USAR|20260126|09:56:40.660098|S|58|29.19|0|58
C|USAR|20260126|09:56:40.660100|S|42|29.19|0|42
C|USAR|20260126|09:56:53.245663|S|100|29.04|0|100
C|USAR|20260126|09:56:54.516826|S|2|29.03|0|2
C|USAR|20260126|09:56:55.053333|S|100|29.03|0|100
C|USAR|20260126|09:56:55.053361|S|100|29.03|0|100
C|USAR|20260126|09:56:55.053363|S|98|29.03|0|98
C|USAR|20260126|09:56:55.053363|S|2|29.04|0|2
C|USAR|20260126|09:56:55.053365|S|76|29.04|0|76
C|USAR|20260126|09:56:55.053497|S|22|29.04|0|22
C|USAR|20260126|09:56:55.053498|S|78|29.04|0|78
C|USAR|20260126|09:56:55.053585|S|38|29.04|0|38
C|USAR|20260126|09:56:55.053649|S|38|29.04|0|38
C|USAR|20260126|09:56:55.053814|S|6|29.04|0|6
C|USAR|20260126|09:56:55.053918|S|38|29.04|0|38
C|USAR|20260126|09:56:55.054018|S|38|29.04|0|38
C|USAR|20260126|09:56:55.054079|S|38|29.04|0|38
C|USAR|20260126|09:56:55.054137|S|38|29.04|0|38
C|USAR|20260126|09:56:55.054167|S|38|29.04|0|38
C|USAR|20260126|09:56:55.054198|S|38|29.04|0|38
C|USAR|20260126|09:56:57.133658|S|86|28.97|0|86
C|USAR|20260126|09:57:03.328066|S|100|28.95|0|100
C|USAR|20260126|09:57:05.200945|S|100|28.9|0|100
C|USAR|20260126|09:57:20.224213|S|100|28.85|0|100
C|USAR|20260126|09:57:28.780741|S|38|28.86|0|38
C|USAR|20260126|09:57:28.780807|S|38|28.86|0|38
C|USAR|20260126|09:57:29.285672|S|38|28.86|0|38
C|USAR|20260126|09:57:29.285746|S|38|28.86|0|38
C|USAR|20260126|09:57:29.285807|S|38|28.86|0|38
C|USAR|20260126|09:57:29.614075|S|100|28.84|0|100
C|USAR|20260126|09:57:35.235786|S|100|28.93|0|100
C|USAR|20260126|09:57:53.776046|S|100|28.9|0|100
C|USAR|20260126|09:57:56.201484|S|100|28.93|0|100
C|USAR|20260126|09:58:22.402764|S|100|28.84|0|100
C|USAR|20260126|09:58:37.246358|S|25|29.01|0|25
C|USAR|20260126|09:58:37.246760|S|75|29.01|0|75
C|USAR|20260126|09:59:13.589493|S|100|29.37|0|100
C|USAR|20260126|09:59:23.332296|S|100|29.4|0|100
C|USAR|20260126|09:59:28.763577|S|2|29.32|0|2
C|USAR|20260126|09:59:34.854375|S|2|29.1|0|2
C|USAR|20260126|09:59:34.855179|S|2|29.1|0|2
C|USAR|20260126|09:59:38.902603|S|100|29.17|0|100
C|USAR|20260126|09:59:41.120754|S|100|29.19|0|100
C|USAR|20260126|10:00:05.608743|S|100|29.07|0|100
C|USAR|20260126|10:00:33.238580|S|45|29.46|0|45
C|USAR|20260126|10:00:33.244233|S|57|29.47|0|57
C|USAR|20260126|10:00:33.244612|S|43|29.47|0|43
C|USAR|20260126|10:01:08.698974|S|1|29.3|0|1
C|USAR|20260126|10:01:16.437233|S|100|29.32|0|100
C|USAR|20260126|10:01:23.108223|S|45|29.25|0|45
C|USAR|20260126|10:01:24.058315|S|80|29.28|0|80
C|USAR|20260126|10:01:27.331314|S|35|29.26|0|35
C|USAR|20260126|10:01:30.495762|S|10|29.26|0|10
C|USAR|20260126|10:01:30.496936|S|90|29.26|0|90
C|USAR|20260126|10:01:55.059629|E|101|28.96|0|101
C|USAR|20260126|10:01:55.059636|E|5|28.96|0|5
C|USAR|20260126|10:01:55.059647|E|44|28.96|0|44
C|USAR|20260126|10:01:55.658526|S|100|28.99|0|100
C|USAR|20260126|10:02:01.367346|S|100|28.81|0|100
C|USAR|20260126|10:02:01.563583|S|28|28.85|0|28
C|USAR|20260126|10:02:01.563681|S|72|28.85|0|72
C|USAR|20260126|10:02:04.587947|S|100|28.88|0|100
C|USAR|20260126|10:02:44.872486|S|100|29.1|0|100
C|USAR|20260126|10:03:01.367110|S|5|29.09|0|5
C|USAR|20260126|10:03:03.932775|S|100|29.1|0|100
C|USAR|20260126|10:03:28.194587|S|100|29.36|0|100
C|USAR|20260126|10:03:54.204497|S|42|29.06|0|42
C|USAR|20260126|10:03:54.239446|S|58|29.06|0|58
C|USAR|20260126|10:04:04.300533|S|97|29.1|0|97
C|USAR|20260126|10:04:04.301559|S|3|29.09|0|3
C|USAR|20260126|10:04:08.675952|S|100|29.1|0|100
C|USAR|20260126|10:04:17.951410|S|1|29.03|0|1
C|USAR|20260126|10:04:17.962993|S|100|29.03|0|100
C|USAR|20260126|10:04:44.366257|S|1|29.38|0|1
C|USAR|20260126|10:04:58.004773|S|100|29.34|0|100
C|USAR|20260126|10:05:29.321966|S|100|29.37|0|100
C|USAR|20260126|10:08:24.644885|S|36|28.815|0|36
C|USAR|20260126|10:08:28.247502|S|3|28.88|0|3
C|USAR|20260126|10:09:55.078860|S|100|29.04|0|100
C|USAR|20260126|10:12:24.327223|S|7|28.93|0|7
C|USAR|20260126|10:13:18.513244|S|38|28.87|0|38
C|USAR|20260126|10:13:19.050952|S|4|28.85|0|4
C|USAR|20260126|10:13:38.243290|S|100|28.945|0|100
C|USAR|20260126|10:13:53.869844|S|2|29|0|2
C|USAR|20260126|10:14:46.234184|S|76|28.97|0|76
C|USAR|20260126|10:15:48.410797|S|42|29.07|0|42
C|USAR|20260126|10:15:48.626586|S|100|29.07|0|100
C|USAR|20260126|10:15:48.626586|S|58|29.07|0|58
C|USAR|20260126|10:15:48.626633|S|58|29.07|0|58
C|USAR|20260126|10:15:48.626633|S|100|29.07|0|100
C|USAR|20260126|10:15:48.626698|S|42|29.07|0|42
C|USAR|20260126|10:18:14.993858|S|5|28.5|0|5
C|USAR|20260126|10:18:51.063703|S|5|28.28|0|5
C|USAR|20260126|10:19:52.454119|S|10|28.2|0|10
C|USAR|20260126|10:21:55.935637|S|134|28.26|0|134
C|USAR|20260126|10:22:22.487497|S|22|28.08|0|22
C|USAR|20260126|10:22:33.748362|S|69|28.125|0|69
C|USAR|20260126|10:22:58.518763|S|100|28|0|100
C|USAR|20260126|10:22:58.554693|S|100|28.03|0|100
C|USAR|20260126|10:24:20.876699|S|5|28.01|0|5
C|USAR|20260126|10:24:24.951669|S|100|28.335|0|100
C|USAR|20260126|10:26:32.972887|S|32|27.88|0|32
C|USAR|20260126|10:26:33.348354|S|3|27.8|0|3
C|USAR|20260126|10:27:34.016493|S|3|27.78|0|3
C|USAR|20260126|10:28:25.863984|S|3|27.6|0|3
C|USAR|20260126|10:28:52.576818|S|2|27.53|0|2
C|USAR|20260126|10:28:52.576819|S|43|27.55|0|43
C|USAR|20260126|10:29:00.108249|S|100|27.55|0|100
C|USAR|20260126|10:29:05.727638|S|89|27.49|0|89
C|USAR|20260126|10:29:05.764129|S|200|27.5|0|200
C|USAR|20260126|10:29:07.289928|S|55|27.51|0|55
C|USAR|20260126|10:29:17.822647|E|150|27.365|0|150
C|USAR|20260126|10:29:20.351844|S|37|27.36|0|37
C|USAR|20260126|10:29:20.351844|S|2|27.36|0|2
C|USAR|20260126|10:30:13.616079|S|76|27.11|0|76
C|USAR|20260126|10:31:06.376800|S|100|26.86|0|100
C|USAR|20260126|10:31:39.371549|S|100|26.81|0|100
C|USAR|20260126|10:32:15.082703|S|100|26.66|0|100
C|USAR|20260126|10:33:05.047195|S|4|26.44|0|4
C|USAR|20260126|10:33:07.674491|S|100|26.415|0|100
C|USAR|20260126|10:33:19.811530|S|150|26.85|0|150
C|USAR|20260126|10:35:52.669373|S|110|26.865|0|110
C|USAR|20260126|10:36:07.257970|S|20|26.86|0|20
C|USAR|20260126|10:37:03.295332|S|100|26.915|0|100
C|USAR|20260126|10:39:11.322099|S|109|27.045|0|109
C|USAR|20260126|10:39:24.705539|S|20|27.11|0|20
C|USAR|20260126|10:39:25.909780|S|2|27.15|0|2
C|USAR|20260126|10:39:25.909780|S|43|27.14|0|43
C|USAR|20260126|10:39:39.813279|S|100|27.08|0|100
C|USAR|20260126|10:39:57.212705|S|100|27.18|0|100
C|USAR|20260126|10:39:57.212774|S|100|27.18|0|100
C|USAR|20260126|10:40:00.405971|S|132|27.18|0|132
C|USAR|20260126|10:40:00.545600|S|100|27.18|0|100
C|USAR|20260126|10:40:00.609420|S|68|27.18|0|68
C|USAR|20260126|10:41:50.277070|S|997|27.26|0|997
C|USAR|20260126|10:42:04.029110|S|20|27.35|0|20
C|USAR|20260126|10:42:39.123883|S|34|27.42|0|34
C|USAR|20260126|10:42:49.956462|S|100|27.47|0|100
C|USAR|20260126|10:44:38.346576|S|2|27.83|0|2
C|USAR|20260126|10:45:29.812389|S|47|27.94|0|47
C|USAR|20260126|10:45:51.630592|S|45|28.07|0|45
C|USAR|20260126|10:46:35.557414|S|100|28.17|0|100
C|USAR|20260126|10:46:43.069997|S|18|28.16|0|18
C|USAR|20260126|10:46:51.055618|S|56|28.04|0|56
C|USAR|20260126|10:46:51.055645|S|37|28.04|0|37
C|USAR|20260126|10:46:51.055645|S|57|28.04|0|57
C|USAR|20260126|10:48:34.318978|S|100|28.23|0|100
C|USAR|20260126|10:48:48.779864|S|100|28.29|0|100
C|USAR|20260126|10:49:17.957825|S|5|28.3|0|5
C|USAR|20260126|10:50:09.193381|S|100|28.49|0|100
C|USAR|20260126|10:50:11.779018|S|100|28.51|0|100
C|USAR|20260126|10:50:11.779018|S|31|28.505|0|31
C|USAR|20260126|10:51:23.720370|S|112|28.55|0|112
C|USAR|20260126|10:51:30.548472|S|100|28.64|0|100
C|USAR|20260126|10:53:08.543260|S|150|28.95|0|150
C|USAR|20260126|10:53:08.543260|S|2|28.95|0|2
C|USAR|20260126|10:53:15.940912|S|81|28.87|0|81
C|USAR|20260126|10:53:48.500988|S|45|28.79|0|45
C|USAR|20260126|11:01:50.819540|S|3|28.94|0|3
C|USAR|20260126|11:02:07.349228|S|45|28.87|0|45
C|USAR|20260126|11:02:33.983122|S|100|28.9|0|100
C|USAR|20260126|11:03:39.776520|S|38|28.79|0|38
C|USAR|20260126|11:07:51.346507|S|100|28.825|0|100
C|USAR|20260126|11:09:32.208570|S|20|28.72|0|20
C|USAR|20260126|11:09:32.208570|S|80|28.72|0|80
C|USAR|20260126|11:10:03.638491|S|150|28.695|0|150
C|USAR|20260126|11:11:39.177382|S|100|28.5|0|100
C|USAR|20260126|11:14:43.768158|S|28|28.45|0|28
C|USAR|20260126|11:14:43.768182|S|10|28.45|0|10
C|USAR|20260126|11:17:04.129758|S|3|28.08|0|3
C|USAR|20260126|11:17:53.988340|S|45|27.79|0|45
C|USAR|20260126|11:18:05.360550|S|1|27.73|0|1
C|USAR|20260126|11:23:45.164491|S|100|27.81|0|100
C|USAR|20260126|11:24:05.478936|S|38|27.71|0|38
C|USAR|20260126|11:28:21.367642|S|100|27.56|0|100
C|USAR|20260126|11:28:21.373770|S|50|27.56|0|50
C|USAR|20260126|11:28:48.340663|S|100|27.47|0|100
C|USAR|20260126|11:31:25.588655|S|5|27.36|0|5
C|USAR|20260126|11:31:49.449982|S|16|27.18|0|16
C|USAR|20260126|11:32:25.074182|S|600|27.02|0|600
C|USAR|20260126|11:32:26.037279|S|100|27|0|100
C|USAR|20260126|11:32:34.257254|S|73|27|0|73
C|USAR|20260126|11:32:34.257254|S|167|27|0|167
C|USAR|20260126|11:32:35.535822|S|67|27|0|67
C|USAR|20260126|11:32:35.535822|S|33|27|0|33
C|USAR|20260126|11:32:36.143392|S|85|27|0|85
C|USAR|20260126|11:34:31.244174|S|2|27.22|0|2
C|USAR|20260126|11:46:27.326349|S|2|27.51|0|2
C|USAR|20260126|11:50:38.768690|S|16|27.77|0|16
C|USAR|20260126|11:56:13.841952|S|150|28.25|0|150
C|USAR|20260126|11:56:21.160829|S|30|28.24|0|30
C|USAR|20260126|11:57:13.023115|S|10|28.23|0|10
C|USAR|20260126|11:59:35.940899|S|4|28.3|0|4
C|USAR|20260126|12:03:44.347537|S|2|28.72|0|2
C|USAR|20260126|12:04:11.617088|S|1|28.77|0|1
C|USAR|20260126|12:04:15.141096|S|45|28.76|0|45
C|USAR|20260126|12:04:20.074055|S|1|28.71|0|1
C|USAR|20260126|12:04:55.113927|S|1|28.725|0|1
C|USAR|20260126|12:05:10.550316|S|45|28.79|0|45
C|USAR|20260126|12:06:44.840032|S|43|28.91|0|43
C|USAR|20260126|12:07:24.776907|S|104|28.77|0|104
C|USAR|20260126|12:10:04.948180|S|1|28.28|0|1
C|USAR|20260126|12:10:07.357239|S|25|28.2|0|25
C|USAR|20260126|12:11:18.547711|S|100|28.26|0|100
C|USAR|20260126|12:13:41.737817|S|100|28.525|0|100
C|USAR|20260126|12:14:10.649776|S|100|28.55|0|100
C|USAR|20260126|12:15:44.673730|S|32|28.67|0|32
C|USAR|20260126|12:21:22.560121|S|2|28.9|0|2
C|USAR|20260126|12:21:35.827470|S|2|28.79|0|2
C|USAR|20260126|12:24:02.065876|S|45|28.87|0|45
C|USAR|20260126|12:24:38.174518|S|88|28.83|0|88
C|USAR|20260126|12:37:31.120512|S|38|28.69|0|38
C|USAR|20260126|12:40:08.260807|S|150|28.94|0|150
C|USAR|20260126|12:40:08.502138|S|150|28.925|0|150
C|USAR|20260126|12:40:37.496238|S|100|29.02|0|100
C|USAR|20260126|12:41:03.532028|S|100|29.02|0|100
C|USAR|20260126|12:41:03.608172|S|100|29.01|0|100
C|USAR|20260126|12:41:04.346234|S|100|29|0|100
C|USAR|20260126|12:41:05.524615|S|100|28.98|0|100
C|USAR|20260126|12:41:05.633473|S|44|28.96|0|44
C|USAR|20260126|12:41:05.633486|S|56|28.96|0|56
C|USAR|20260126|12:41:06.216624|S|100|28.99|0|100
C|USAR|20260126|12:41:09.369206|S|100|28.97|0|100
C|USAR|20260126|12:41:11.156722|S|100|28.97|0|100
C|USAR|20260126|12:41:30.301499|S|45|28.96|0|45
C|USAR|20260126|12:41:34.605272|S|33|28.91|0|33
C|USAR|20260126|12:41:37.284359|S|76|28.88|0|76
C|USAR|20260126|12:41:37.787354|S|100|28.85|0|100
C|USAR|20260126|12:41:52.416062|S|1|28.86|0|1
C|USAR|20260126|12:42:05.579429|S|100|28.83|0|100
C|USAR|20260126|12:44:43.251338|S|12|28.82|0|12
C|USAR|20260126|12:49:04.217051|S|100|29.05|0|100
C|USAR|20260126|12:50:39.812636|S|40|28.875|0|40
C|USAR|20260126|12:55:01.875717|S|100|29.03|0|100
C|USAR|20260126|12:55:01.875717|S|112|29.03|0|112
C|USAR|20260126|12:55:01.881980|S|100|29.02|0|100
C|USAR|20260126|12:57:07.093849|S|4|29.06|0|4
C|USAR|20260126|12:58:35.483683|S|26|28.91|0|26
C|USAR|20260126|13:03:20.772869|S|100|29.25|0|100
C|USAR|20260126|13:04:48.218300|S|2|29.33|0|2
C|USAR|20260126|13:05:05.702372|S|42|29.34|0|42
C|USAR|20260126|13:05:12.529931|S|9|29.26|0|9
C|USAR|20260126|13:06:20.509287|S|28|29.38|0|28
C|USAR|20260126|13:06:20.509298|S|29|29.38|0|29
C|USAR|20260126|13:06:27.763761|S|100|29.4|0|100
C|USAR|20260126|13:06:32.144025|S|100|29.41|0|100
C|USAR|20260126|13:06:37.940814|S|33|29.42|0|33
C|USAR|20260126|13:06:37.940886|S|67|29.42|0|67
C|USAR|20260126|13:07:03.048376|S|100|29.43|0|100
C|USAR|20260126|13:07:04.579164|S|100|29.43|0|100
C|USAR|20260126|13:07:21.470143|S|100|29.43|0|100
C|USAR|20260126|13:07:40.233026|S|5|29.55|0|5
C|USAR|20260126|13:09:24.345234|S|100|29.5|0|100
C|USAR|20260126|13:09:37.660028|S|97|29.31|0|97
C|USAR|20260126|13:10:13.008370|S|100|28.97|0|100
C|USAR|20260126|13:10:13.019310|S|100|28.97|0|100
C|USAR|20260126|13:10:19.828463|S|35|28.99|0|35
C|USAR|20260126|13:12:49.053096|S|1|28.83|0|1
C|USAR|20260126|13:16:01.315625|S|2|28.82|0|2
C|USAR|20260126|13:18:40.631192|S|1|28.96|0|1
C|USAR|20260126|13:25:46.047597|S|45|29.28|0|45
C|USAR|20260126|13:25:46.050339|S|2|29.27|0|2
C|USAR|20260126|13:25:46.053306|S|2|29.28|0|2
C|USAR|20260126|13:25:46.058707|S|2|29.27|0|2
C|USAR|20260126|13:25:46.073986|S|2|29.26|0|2
C|USAR|20260126|13:26:20.066221|S|100|29.31|0|100
C|USAR|20260126|13:26:47.704999|S|478|29.37|0|478
C|USAR|20260126|13:26:47.705009|S|22|29.37|0|22
C|USAR|20260126|13:33:29.165146|S|30|28.85|0|30
C|USAR|20260126|13:33:30.540011|S|30|28.85|0|30
C|USAR|20260126|13:41:51.467979|S|8|28.69|0|8
C|USAR|20260126|13:42:30.956089|S|100|28.57|0|100
C|USAR|20260126|13:46:59.292269|S|1|28.22|0|1
C|USAR|20260126|13:47:19.689019|S|100|28.11|0|100
C|USAR|20260126|13:50:07.822393|S|3|27.87|0|3
C|USAR|20260126|13:50:11.743165|S|138|27.875|0|138
C|USAR|20260126|13:50:28.070592|S|101|27.88|0|101
C|USAR|20260126|13:50:48.681489|S|100|27.99|0|100
C|USAR|20260126|13:50:48.681509|S|12|27.99|0|12
C|USAR|20260126|13:53:38.060362|S|20|28.14|0|20
C|USAR|20260126|13:53:38.672814|S|80|28.14|0|80
C|USAR|20260126|13:58:20.150101|E|100|28.32|0|100
C|USAR|20260126|13:58:20.150441|E|50|28.32|0|50
C|USAR|20260126|14:04:22.211042|S|150|28.555|0|150
C|USAR|20260126|14:04:57.531861|S|1|28.535|0|1
C|USAR|20260126|14:07:23.972131|S|150|28.895|0|150
C|USAR|20260126|14:07:38.064644|S|25|28.9|0|25
C|USAR|20260126|14:08:18.984998|S|60|28.95|0|60
C|USAR|20260126|14:08:21.391830|S|11|28.94|0|11
C|USAR|20260126|14:09:25.400422|S|34|28.75|0|34
C|USAR|20260126|14:14:14.232104|S|25|28.5|0|25
C|USAR|20260126|14:15:50.791682|S|7|28.375|0|7
C|USAR|20260126|14:15:50.791683|S|49|28.375|0|49
C|USAR|20260126|14:15:50.791683|S|3|28.37|0|3
C|USAR|20260126|14:18:45.473509|S|6|28.03|0|6
C|USAR|20260126|14:20:08.226486|S|45|28.05|0|45
C|USAR|20260126|14:24:13.109317|S|100|27.77|0|100
C|USAR|20260126|14:33:34.805141|S|25|27.5|0|25
C|USAR|20260126|14:33:50.273574|S|40|27.5|0|40
C|USAR|20260126|14:34:01.941967|S|5|27.49|0|5
C|USAR|20260126|14:35:48.608745|S|3|27.46|0|3
C|USAR|20260126|14:37:21.475778|S|496|27.34|0|496
C|USAR|20260126|14:37:21.475785|S|4|27.34|0|4
C|USAR|20260126|14:50:31.855415|S|100|26.94|0|100
C|USAR|20260126|14:53:56.972938|S|100|26.96|0|100
C|USAR|20260126|14:56:40.609368|S|150|26.875|0|150
C|USAR|20260126|15:01:11.751883|S|100|26.12|0|100
C|USAR|20260126|15:06:27.294002|S|2|26.17|0|2
C|USAR|20260126|15:07:01.458286|S|86|26.03|0|86
C|USAR|20260126|15:07:58.152016|S|100|26.06|0|100
C|USAR|20260126|15:08:40.207983|S|88|26.01|0|88
C|USAR|20260126|15:10:32.357850|S|67|25.82|0|67
C|USAR|20260126|15:11:26.997848|S|4|25.95|0|4
C|USAR|20260126|15:14:00.545835|S|45|26.2|0|45
C|USAR|20260126|15:14:17.797874|S|30|26.19|0|30
C|USAR|20260126|15:14:17.797885|S|29|26.19|0|29
C|USAR|20260126|15:15:16.823669|S|150|25.91|0|150
C|USAR|20260126|15:19:44.356775|S|2|26.33|0|2
C|USAR|20260126|15:22:47.098251|S|7|26.5|0|7
C|USAR|20260126|15:23:18.689644|S|100|26.48|0|100
C|USAR|20260126|15:24:27.068867|S|133|26.56|0|133
C|USAR|20260126|15:26:09.991925|S|100|26.47|0|100
C|USAR|20260126|15:26:09.992540|S|50|26.47|0|50
C|USAR|20260126|15:26:09.993044|S|50|26.47|0|50
C|USAR|20260126|15:26:21.402102|S|13|26.48|0|13
C|USAR|20260126|15:28:39.680143|S|100|26.38|0|100
C|USAR|20260126|15:29:32.502246|S|56|26.475|0|56
C|USAR|20260126|15:30:09.478008|S|7|26.29|0|7
C|USAR|20260126|15:33:06.430593|S|10|26.34|0|10
C|USAR|20260126|15:33:15.021570|S|100|26.27|0|100
C|USAR|20260126|15:34:33.904919|S|380|26|0|380
C|USAR|20260126|15:34:33.904919|S|10|26|0|10
C|USAR|20260126|15:36:04.273214|S|95|26.11|0|95
C|USAR|20260126|15:37:19.435124|S|100|26.14|0|100
C|USAR|20260126|15:37:22.968922|S|100|26.13|0|100
C|USAR|20260126|15:37:33.145100|S|2|26.12|0|2
C|USAR|20260126|15:37:33.145101|S|98|26.11|0|98
C|USAR|20260126|15:37:33.145148|S|2|26.11|0|2
C|USAR|20260126|15:37:37.707070|S|100|26.07|0|100
C|USAR|20260126|15:38:13.055968|S|100|26.24|0|100
C|USAR|20260126|15:38:21.976221|S|100|26.23|0|100
C|USAR|20260126|15:38:23.448226|S|100|26.23|0|100
C|USAR|20260126|15:38:25.678366|S|100|26.2|0|100
C|USAR|20260126|15:38:30.997469|S|100|26.19|0|100
C|USAR|20260126|15:39:03.208648|S|100|26.36|0|100
C|USAR|20260126|15:39:06.774586|S|100|26.35|0|100
C|USAR|20260126|15:39:36.654233|S|100|26.44|0|100
C|USAR|20260126|15:39:39.017694|S|100|26.47|0|100
C|USAR|20260126|15:41:05.794665|S|100|26.44|0|100
C|USAR|20260126|15:41:41.688177|S|100|26.45|0|100
C|USAR|20260126|15:42:03.783344|S|100|26.46|0|100
C|USAR|20260126|15:42:08.392216|E|100|26.45|0|100
C|USAR|20260126|15:42:28.535514|S|77|26.49|0|77
C|USAR|20260126|15:42:31.710320|S|100|26.49|0|100
C|USAR|20260126|15:42:39.556259|S|100|26.49|0|100
C|USAR|20260126|15:42:52.013933|S|100|26.49|0|100
C|USAR|20260126|15:43:00.441061|S|100|26.49|0|100
C|USAR|20260126|15:43:01.288189|S|100|26.49|0|100
C|USAR|20260126|15:43:07.411730|S|100|26.48|0|100
C|USAR|20260126|15:43:08.064627|S|100|26.49|0|100
C|USAR|20260126|15:43:12.300690|S|100|26.49|0|100
C|USAR|20260126|15:44:03.526116|S|112|26.59|0|112
C|USAR|20260126|15:46:41.899232|S|100|26.45|0|100
C|USAR|20260126|15:46:47.169556|S|100|26.44|0|100
C|USAR|20260126|15:47:07.010434|S|100|26.49|0|100
C|USAR|20260126|15:47:51.191216|S|45|26.57|0|45
C|USAR|20260126|15:48:00.032303|S|100|26.57|0|100
C|USAR|20260126|15:48:01.969064|S|100|26.56|0|100
C|USAR|20260126|15:48:04.332467|S|29|26.56|0|29
C|USAR|20260126|15:48:04.421667|S|100|26.56|0|100
C|USAR|20260126|15:48:10.597013|S|100|26.55|0|100
C|USAR|20260126|15:48:14.474678|S|100|26.55|0|100
C|USAR|20260126|15:48:15.767586|S|43|26.54|0|43
C|USAR|20260126|15:48:17.899445|S|100|26.51|0|100
C|USAR|20260126|15:48:36.622298|S|100|26.51|0|100
C|USAR|20260126|15:48:39.276771|S|150|26.49|0|150
C|USAR|20260126|15:51:05.366601|S|150|26.325|0|150
C|USAR|20260126|15:52:30.897398|S|100|26.11|0|100
C|USAR|20260126|15:52:35.387988|S|25|26.1|0|25
C|USAR|20260126|15:52:35.388015|S|75|26.1|0|75
C|USAR|20260126|15:52:39.998401|S|100|26.06|0|100
C|USAR|20260126|15:52:40.007553|S|100|26.06|0|100
C|USAR|20260126|15:52:40.021025|S|100|26.06|0|100
C|USAR|20260126|15:52:41.346430|S|100|26.06|0|100
C|USAR|20260126|15:52:43.949861|S|100|26.05|0|100
C|USAR|20260126|15:52:45.866787|S|100|26.15|0|100
C|USAR|20260126|15:52:47.298621|S|100|26.11|0|100
C|USAR|20260126|15:52:47.724398|S|36|26.1|0|36
C|USAR|20260126|15:52:53.809650|S|100|26.08|0|100
C|USAR|20260126|15:52:54.211428|S|49|26.07|0|49
C|USAR|20260126|15:52:54.213450|S|51|26.07|0|51
C|USAR|20260126|15:53:06.413440|S|112|26.07|0|112
C|USAR|20260126|15:56:30.445888|S|100|26.57|0|100
C|USAR|20260126|15:56:30.539320|S|100|26.57|0|100
C|USAR|20260126|15:56:30.548112|S|100|26.57|0|100
C|USAR|20260126|15:56:30.565724|S|100|26.57|0|100
C|USAR|20260126|15:56:30.575508|S|100|26.57|0|100
C|USAR|20260126|15:56:30.585963|S|100|26.57|0|100
C|USAR|20260126|15:56:30.595234|S|100|26.57|0|100
C|USAR|20260126|15:56:30.603665|S|100|26.57|0|100
C|USAR|20260126|15:56:30.613630|S|100|26.57|0|100
C|USAR|20260126|15:56:30.622678|S|100|26.57|0|100
C|USAR|20260126|15:56:30.632562|S|100|26.57|0|100
C|USAR|20260126|15:56:37.964414|S|100|26.57|0|100
C|USAR|20260126|15:56:40.050591|E|100|26.57|0|100
C|USAR|20260126|15:56:50.663471|S|25|26.61|0|25
C|USAR|20260126|15:56:52.343209|S|100|26.6|0|100
C|USAR|20260126|15:56:53.036534|S|100|26.58|0|100
C|USAR|20260126|15:56:55.958252|S|100|26.59|0|100
C|USAR|20260126|15:57:01.381109|S|100|26.58|0|100
C|USAR|20260126|15:57:08.366559|S|100|26.59|0|100
C|USAR|20260126|15:57:10.290999|S|100|26.59|0|100
C|USAR|20260126|15:57:11.535866|S|45|26.58|0|45
C|USAR|20260126|15:57:18.843249|S|10|26.51|0|10
C|USAR|20260126|15:57:45.882785|S|100|26.66|0|100
C|USAR|20260126|15:58:07.698070|S|100|26.6|0|100
C|USAR|20260126|15:58:46.495744|S|100|26.67|0|100
C|USAR|20260126|15:58:46.512575|S|100|26.64|0|100
C|USAR|20260126|15:58:48.851061|S|100|26.64|0|100
C|USAR|20260126|15:58:48.875852|E|100|26.63|0|100
C|USAR|20260126|15:58:48.906546|E|100|26.62|0|100
C|USAR|20260126|15:58:48.931857|E|100|26.61|0|100
C|USAR|20260126|15:58:48.977587|E|100|26.61|0|100
C|USAR|20260126|15:58:49.033301|E|100|26.62|0|100
C|USAR|20260126|15:58:57.097150|S|34|26.605|0|34
C|USAR|20260126|15:59:02.199336|S|100|26.61|0|100
C|USAR|20260126|15:59:05.988105|S|100|26.62|0|100
C|USAR|20260126|15:59:19.070321|S|100|26.64|0|100
C|USAR|20260126|15:59:19.574503|S|100|26.64|0|100
C|USAR|20260126|15:59:21.913258|S|100|26.64|0|100
C|USAR|20260126|15:59:27.069026|S|100|26.64|0|100
C|USAR|20260126|15:59:28.638305|S|100|26.64|0|100
C|USAR|20260126|15:59:29.773005|S|100|26.64|0|100
C|USAR|20260126|15:59:32.956283|S|100|26.64|0|100
C|USAR|20260126|15:59:34.804729|E|100|26.65|0|100
C|USAR|20260126|15:59:37.898934|E|100|26.65|0|100
C|USAS|20260126|09:30:09.589484|S|100|10.11|0|100
C|USAS|20260126|09:31:05.420212|S|6|9.9|0|6
C|USAS|20260126|09:31:05.422821|S|6|9.9|0|6
C|USAS|20260126|09:31:05.422821|S|94|9.9|0|94
C|USAS|20260126|09:31:11.354887|S|146|9.9|0|146
C|USAS|20260126|09:31:11.354887|S|300|9.9|0|300
C|USAS|20260126|09:31:11.354887|S|3|9.9|0|3
C|USAS|20260126|09:31:11.355122|S|154|9.9|0|154
C|USAS|20260126|09:31:11.355260|S|154|9.9|0|154
C|USAS|20260126|09:31:11.355353|S|154|9.9|0|154
C|USAS|20260126|09:31:11.355353|S|146|9.9|0|146
C|USAS|20260126|09:31:11.374673|S|20|9.9|0|20
C|USAS|20260126|09:31:11.374673|S|81|9.9|0|81
C|USAS|20260126|09:31:12.449616|S|1|9.9|0|1
C|USAS|20260126|09:31:12.610146|S|300|9.9|0|300
C|USAS|20260126|09:31:12.610146|S|18|9.9|0|18
C|USAS|20260126|09:31:12.610600|S|300|9.9|0|300
C|USAS|20260126|09:31:12.620383|S|176|9.9|0|176
C|USAS|20260126|09:31:12.620478|S|10|9.9|0|10
C|USAS|20260126|09:31:14.791025|S|11|9.9|0|11
C|USAS|20260126|09:31:31.294235|S|200|9.73|0|200
C|USAS|20260126|09:31:53.463388|S|100|9.84|0|100
C|USAS|20260126|09:31:53.527169|S|100|9.83|0|100
C|USAS|20260126|09:31:54.480528|S|435|9.79|0|435
C|USAS|20260126|09:32:08.677518|S|271|9.88|0|271
C|USAS|20260126|09:33:16.597495|S|42|9.84|0|42
C|USAS|20260126|09:33:16.907585|S|158|9.84|0|158
C|USAS|20260126|09:33:59.245360|S|30|9.8|0|30
C|USAS|20260126|09:34:11.116209|S|622|9.82|0|622
C|USAS|20260126|09:34:11.671131|S|549|9.82|0|549
C|USAS|20260126|09:34:21.797328|S|12|9.85|0|12
C|USAS|20260126|09:36:41.133860|S|85|9.9|0|85
C|USAS|20260126|09:36:41.365120|E|100|9.9|0|100
C|USAS|20260126|09:36:41.365120|E|200|9.9|0|200
C|USAS|20260126|09:36:41.375940|E|100|9.9|0|100
C|USAS|20260126|09:36:41.375940|E|200|9.9|0|200
C|USAS|20260126|09:36:42.004206|E|200|9.9|0|200
C|USAS|20260126|09:36:42.004206|E|100|9.9|0|100
C|USAS|20260126|09:36:42.011275|S|39|9.9|0|39
C|USAS|20260126|09:36:42.011275|S|200|9.9|0|200
C|USAS|20260126|09:36:42.011362|S|200|9.9|0|200
C|USAS|20260126|09:36:42.012843|E|63|9.9|0|63
C|USAS|20260126|09:36:50.197099|E|400|9.88|0|400
C|USAS|20260126|09:36:50.494579|S|7|9.88|0|7
C|USAS|20260126|09:38:21.530400|S|200|9.91|0|200
C|USAS|20260126|09:38:35.236238|S|525|9.9|0|525
C|USAS|20260126|09:38:35.236239|S|641|9.9|0|641
C|USAS|20260126|09:38:35.244957|S|23|9.89|0|23
C|USAS|20260126|09:38:50.276814|S|300|9.85|0|300
C|USAS|20260126|09:39:38.795012|S|200|9.84|0|200
C|USAS|20260126|09:40:38.026612|S|9|9.7|0|9
C|USAS|20260126|09:42:45.343421|S|2|9.7|0|2
C|USAS|20260126|09:43:20.904195|S|200|9.76|0|200
C|USAS|20260126|09:43:21.428466|S|200|9.76|0|200
C|USAS|20260126|09:44:28.245869|S|1|9.77|0|1
C|USAS|20260126|09:44:28.245878|S|7|9.77|0|7
C|USAS|20260126|09:45:19.188237|S|100|9.77|0|100
C|USAS|20260126|09:45:19.870554|S|180|9.77|0|180
C|USAS|20260126|09:46:09.334412|S|200|9.81|0|200
C|USAS|20260126|09:46:41.364448|S|100|9.93|0|100
C|USAS|20260126|09:47:03.811880|S|100|9.9|0|100
C|USAS|20260126|09:47:22.511106|S|200|9.8|0|200
C|USAS|20260126|09:53:51.548272|S|150|9.87|0|150
C|USAS|20260126|09:56:21.180401|S|100|9.82|0|100
C|USAS|20260126|09:56:48.054616|S|100|9.81|0|100
C|USAS|20260126|09:57:50.692927|S|8|9.695|0|8
C|USAS|20260126|10:08:04.721109|S|200|9.655|0|200
C|USAS|20260126|10:08:06.694088|S|500|9.645|0|500
C|USAS|20260126|10:08:06.694164|S|100|9.645|0|100
C|USAS|20260126|10:10:24.276203|S|32|9.595|0|32
C|USAS|20260126|10:16:58.498482|S|100|9.56|0|100
C|USAS|20260126|10:18:08.829781|S|11|9.5|0|11
C|USAS|20260126|10:18:08.830730|S|11|9.5|0|11
C|USAS|20260126|10:18:09.245809|S|300|9.48|0|300
C|USAS|20260126|10:19:16.452424|S|10|9.505|0|10
C|USAS|20260126|10:22:34.575121|S|100|9.48|0|100
C|USAS|20260126|10:22:56.591968|S|100|9.52|0|100
C|USAS|20260126|10:24:16.352199|E|100|9.52|0|100
C|USAS|20260126|10:27:42.308794|E|100|9.53|0|100
C|USAS|20260126|10:27:54.388553|S|17|9.53|0|17
C|USAS|20260126|10:27:57.298383|S|6|9.53|0|6
C|USAS|20260126|10:34:09.733184|S|200|9.54|0|200
C|USAS|20260126|10:34:29.730333|S|200|9.475|0|200
C|USAS|20260126|10:34:29.892541|S|200|9.475|0|200
C|USAS|20260126|10:34:40.800716|S|1|9.49|0|1
C|USAS|20260126|10:35:16.158556|S|200|9.455|0|200
C|USAS|20260126|10:35:19.795444|S|200|9.465|0|200
C|USAS|20260126|10:35:19.795529|S|100|9.465|0|100
C|USAS|20260126|10:35:27.307868|S|200|9.475|0|200
C|USAS|20260126|10:35:51.524651|S|200|9.485|0|200
C|USAS|20260126|10:37:22.176861|S|100|9.455|0|100
C|USAS|20260126|10:37:22.551710|S|500|9.435|0|500
C|USAS|20260126|10:37:22.874785|S|200|9.435|0|200
C|USAS|20260126|10:37:22.874853|S|500|9.435|0|500
C|USAS|20260126|10:37:23.056235|S|500|9.425|0|500
C|USAS|20260126|10:37:23.056426|S|200|9.425|0|200
C|USAS|20260126|10:44:33.182136|S|200|9.435|0|200
C|USAS|20260126|10:44:33.182219|S|100|9.435|0|100
C|USAS|20260126|10:45:42.900954|S|200|9.485|0|200
C|USAS|20260126|10:49:19.806188|S|100|9.61|0|100
C|USAS|20260126|10:49:43.282545|S|100|9.6|0|100
C|USAS|20260126|10:49:43.282601|S|500|9.6|0|500
C|USAS|20260126|10:54:13.822113|S|100|9.64|0|100
C|USAS|20260126|11:00:52.714711|S|145|9.57|0|145
C|USAS|20260126|11:06:29.801020|S|100|9.685|0|100
C|USAS|20260126|11:15:41.792096|S|200|9.625|0|200
C|USAS|20260126|11:15:41.792162|S|100|9.625|0|100
C|USAS|20260126|11:15:56.312777|S|100|9.6|0|100
C|USAS|20260126|11:18:17.050840|E|100|9.63|0|100
C|USAS|20260126|11:27:55.847125|S|200|9.515|0|200
C|USAS|20260126|11:27:55.847184|S|500|9.515|0|500
C|USAS|20260126|11:27:55.847203|S|100|9.515|0|100
C|USAS|20260126|11:27:58.709679|S|100|9.51|0|100
C|USAS|20260126|11:27:58.709679|S|200|9.515|0|200
C|USAS|20260126|11:28:57.652351|S|100|9.475|0|100
C|USAS|20260126|11:29:07.734828|S|137|9.46|0|137
C|USAS|20260126|11:29:07.734935|S|100|9.46|0|100
C|USAS|20260126|11:29:07.744171|S|800|9.465|0|800
C|USAS|20260126|11:29:45.592634|S|200|9.485|0|200
C|USAS|20260126|11:29:45.592717|S|100|9.485|0|100
C|USAS|20260126|11:54:42.852447|E|100|9.52|0|100
C|USAS|20260126|11:58:37.639646|S|1|9.58|0|1
C|USAS|20260126|12:03:41.567174|E|100|9.62|0|100
C|USAS|20260126|12:07:50.416943|S|200|9.575|0|200
C|USAS|20260126|12:09:55.361972|S|100|9.54|0|100
C|USAS|20260126|12:15:06.477426|S|100|9.58|0|100
C|USAS|20260126|12:19:02.510117|S|100|9.59|0|100
C|USAS|20260126|12:24:55.631002|S|100|9.59|0|100
C|USAS|20260126|12:29:57.952015|S|100|9.615|0|100
C|USAS|20260126|12:30:45.488937|S|100|9.59|0|100
C|USAS|20260126|12:31:07.043296|S|200|9.61|0|200
C|USAS|20260126|12:31:44.099594|S|83|9.625|0|83
C|USAS|20260126|12:34:04.204257|S|100|9.625|0|100
C|USAS|20260126|12:37:26.878108|S|100|9.655|0|100
C|USAS|20260126|12:40:43.338243|S|200|9.665|0|200
C|USAS|20260126|12:40:49.337094|S|100|9.67|0|100
C|USAS|20260126|12:41:09.546713|S|200|9.665|0|200
C|USAS|20260126|12:41:09.546777|S|100|9.665|0|100
C|USAS|20260126|12:41:49.376117|S|200|9.675|0|200
C|USAS|20260126|12:43:38.448974|S|2|9.72|0|2
C|USAS|20260126|12:43:56.134447|S|100|9.71|0|100
C|USAS|20260126|12:44:20.559589|S|10|9.7|0|10
C|USAS|20260126|12:44:52.312822|S|200|9.665|0|200
C|USAS|20260126|12:45:07.278821|S|100|9.67|0|100
C|USAS|20260126|12:45:07.302839|S|100|9.67|0|100
C|USAS|20260126|12:45:15.663560|S|100|9.67|0|100
C|USAS|20260126|12:45:36.247507|E|100|9.67|0|100
C|USAS|20260126|12:45:56.004006|E|100|9.67|0|100
C|USAS|20260126|12:45:56.032241|E|100|9.67|0|100
C|USAS|20260126|12:46:41.372361|S|88|9.655|0|88
C|USAS|20260126|12:46:41.372370|S|100|9.655|0|100
C|USAS|20260126|12:47:03.813968|S|100|9.66|0|100
C|USAS|20260126|12:48:12.967684|S|100|9.67|0|100
C|USAS|20260126|12:52:46.329768|S|400|9.65|0|400
C|USAS|20260126|12:52:46.329768|S|300|9.655|0|300
C|USAS|20260126|12:52:46.329768|S|18|9.65|0|18
C|USAS|20260126|12:53:52.589254|S|100|9.67|0|100
C|USAS|20260126|12:57:30.170206|S|100|9.61|0|100
C|USAS|20260126|12:58:59.781868|S|100|9.61|0|100
C|USAS|20260126|12:59:57.804739|S|200|9.595|0|200
C|USAS|20260126|12:59:57.804808|S|100|9.595|0|100
C|USAS|20260126|12:59:57.807038|S|100|9.62|0|100
C|USAS|20260126|13:01:45.461045|S|100|9.6|0|100
C|USAS|20260126|13:06:41.731012|S|200|9.58|0|200
C|USAS|20260126|13:07:27.114682|S|200|9.545|0|200
C|USAS|20260126|13:19:59.347003|S|300|9.595|0|300
C|USAS|20260126|13:22:09.987867|S|500|9.61|0|500
C|USAS|20260126|13:22:09.987896|S|83|9.61|0|83
C|USAS|20260126|13:22:09.988037|S|100|9.61|0|100
C|USAS|20260126|13:22:09.988303|S|217|9.61|0|217
C|USAS|20260126|13:24:05.586125|S|100|9.605|0|100
C|USAS|20260126|13:29:07.354538|S|100|9.57|0|100
C|USAS|20260126|13:30:49.860136|S|200|9.535|0|200
C|USAS|20260126|13:31:08.573938|S|200|9.535|0|200
C|USAS|20260126|13:39:53.478926|S|300|9.415|0|300
C|USAS|20260126|13:42:13.391266|S|100|9.39|0|100
C|USAS|20260126|13:42:16.434336|E|100|9.39|0|100
C|USAS|20260126|13:42:17.083604|S|100|9.395|0|100
C|USAS|20260126|13:45:35.745402|S|100|9.45|0|100
C|USAS|20260126|13:47:56.747627|S|2|9.46|0|2
C|USAS|20260126|13:49:25.255616|S|178|9.5|0|178
C|USAS|20260126|13:50:19.521430|S|200|9.495|0|200
C|USAS|20260126|13:50:35.711974|S|200|9.505|0|200
C|USAS|20260126|13:50:35.712051|S|100|9.505|0|100
C|USAS|20260126|13:53:26.261004|E|100|9.47|0|100
C|USAS|20260126|13:54:16.522556|S|200|9.44|0|200
C|USAS|20260126|13:56:36.523719|S|100|9.42|0|100
C|USAS|20260126|13:56:36.523788|S|26|9.42|0|26
C|USAS|20260126|13:57:09.737931|S|1|9.4|0|1
C|USAS|20260126|13:58:26.069856|S|210|9.35|0|210
C|USAS|20260126|13:58:41.306723|S|100|9.32|0|100
C|USAS|20260126|13:58:41.309141|S|183|9.32|0|183
C|USAS|20260126|13:58:53.002242|S|44|9.34|0|44
C|USAS|20260126|14:00:01.191457|S|17|9.33|0|17
C|USAS|20260126|14:00:01.505134|S|111|9.31|0|111
C|USAS|20260126|14:02:11.937809|S|500|9.29|0|500
C|USAS|20260126|14:03:23.301603|S|100|9.28|0|100
C|USAS|20260126|14:04:43.391001|S|1|9.26|0|1
C|USAS|20260126|14:07:36.388888|S|500|9.28|0|500
C|USAS|20260126|14:08:53.506517|S|100|9.25|0|100
C|USAS|20260126|14:11:40.547644|S|200|9.27|0|200
C|USAS|20260126|14:16:24.558619|S|291|9.19|0|291
C|USAS|20260126|14:16:24.569146|S|150|9.195|0|150
C|USAS|20260126|14:18:12.928545|S|100|9.195|0|100
C|USAS|20260126|14:19:01.297749|S|200|9.21|0|200
C|USAS|20260126|14:24:23.340937|S|600|9.13|0|600
C|USAS|20260126|14:25:18.027611|S|82|9.12|0|82
C|USAS|20260126|14:26:02.584526|S|200|9.14|0|200
C|USAS|20260126|14:29:44.491099|S|137|9.13|0|137
C|USAS|20260126|14:35:48.674888|S|175|9.09|0|175
C|USAS|20260126|14:35:48.675062|S|100|9.09|0|100
C|USAS|20260126|14:42:45.562447|S|100|9.07|0|100
C|USAS|20260126|14:43:51.674779|S|100|9.11|0|100
C|USAS|20260126|14:44:19.391777|S|100|9.08|0|100
C|USAS|20260126|14:45:53.963826|S|100|9.05|0|100
C|USAS|20260126|14:47:03.498518|S|100|9.02|0|100
C|USAS|20260126|14:47:24.385173|S|66|9.02|0|66
C|USAS|20260126|14:48:16.245938|S|167|9.03|0|167
C|USAS|20260126|14:48:28.373653|S|700|9.02|0|700
C|USAS|20260126|14:48:42.573158|S|202|9.02|0|202
C|USAS|20260126|14:48:42.573189|S|100|9.02|0|100
C|USAS|20260126|14:50:20.918728|S|100|9.04|0|100
C|USAS|20260126|14:54:03.647767|S|1000|9.02|0|1000
C|USAS|20260126|14:54:17.575610|S|100|9|0|100
C|USAS|20260126|14:54:18.099171|S|100|9|0|100
C|USAS|20260126|14:54:18.272980|S|100|9|0|100
C|USAS|20260126|14:57:06.886922|S|200|9.055|0|200
C|USAS|20260126|14:59:34.216301|S|100|9.06|0|100
C|USAS|20260126|15:00:03.887255|S|100|9.045|0|100
C|USAS|20260126|15:00:03.904212|S|100|9.045|0|100
C|USAS|20260126|15:00:03.904372|S|100|9.045|0|100
C|USAS|20260126|15:00:03.904471|S|100|9.045|0|100
C|USAS|20260126|15:00:03.904577|S|100|9.045|0|100
C|USAS|20260126|15:00:03.906498|S|100|9.045|0|100
C|USAS|20260126|15:00:04.549969|S|100|9.025|0|100
C|USAS|20260126|15:00:04.550576|S|300|9.025|0|300
C|USAS|20260126|15:00:04.556520|S|100|9.03|0|100
C|USAS|20260126|15:00:04.557393|S|500|9.03|0|500
C|USAS|20260126|15:00:20.028162|S|100|9.005|0|100
C|USAS|20260126|15:00:20.028246|S|300|9.005|0|300
C|USAS|20260126|15:00:34.990901|S|100|8.995|0|100
C|USAS|20260126|15:00:34.990981|S|300|8.995|0|300
C|USAS|20260126|15:00:35.983186|S|100|9.01|0|100
C|USAS|20260126|15:00:49.527908|S|100|9.03|0|100
C|USAS|20260126|15:00:52.558022|S|23|9.035|0|23
C|USAS|20260126|15:00:52.558052|S|100|9.035|0|100
C|USAS|20260126|15:00:52.563285|S|100|9.04|0|100
C|USAS|20260126|15:00:53.566937|S|100|9.04|0|100
C|USAS|20260126|15:00:53.907342|S|100|9.05|0|100
C|USAS|20260126|15:01:00.125375|S|200|9.045|0|200
C|USAS|20260126|15:01:00.125449|S|200|9.045|0|200
C|USAS|20260126|15:01:07.308335|S|100|9.05|0|100
C|USAS|20260126|15:01:14.161527|S|2|9.04|0|2
C|USAS|20260126|15:01:17.088148|S|100|9.05|0|100
C|USAS|20260126|15:01:38.129016|S|100|9.04|0|100
C|USAS|20260126|15:03:30.095697|S|40|9.035|0|40
C|USAS|20260126|15:03:44.335737|S|40|9.015|0|40
C|USAS|20260126|15:04:23.483219|S|17|9.02|0|17
C|USAS|20260126|15:04:49.904242|S|100|9.03|0|100
C|USAS|20260126|15:08:15.945595|S|200|9.02|0|200
C|USAS|20260126|15:08:15.945595|S|4|9.02|0|4
C|USAS|20260126|15:09:28.625125|S|100|9.04|0|100
C|USAS|20260126|15:12:07.704315|S|100|9.11|0|100
C|USAS|20260126|15:13:53.238475|S|99|9.13|0|99
C|USAS|20260126|15:13:53.238475|S|200|9.13|0|200
C|USAS|20260126|15:14:19.464311|S|100|9.13|0|100
C|USAS|20260126|15:15:09.899745|S|200|9.145|0|200
C|USAS|20260126|15:15:35.610120|S|100|9.145|0|100
C|USAS|20260126|15:16:16.305363|S|100|9.11|0|100
C|USAS|20260126|15:16:16.309977|S|100|9.115|0|100
C|USAS|20260126|15:17:15.732316|S|1|9.13|0|1
C|USAS|20260126|15:18:47.337901|S|98|9.12|0|98
C|USAS|20260126|15:18:47.337901|S|2|9.125|0|2
C|USAS|20260126|15:18:53.113038|S|2|9.12|0|2
C|USAS|20260126|15:19:22.916849|S|300|9.14|0|300
C|USAS|20260126|15:19:52.487253|S|95|9.13|0|95
C|USAS|20260126|15:20:10.263362|S|100|9.11|0|100
C|USAS|20260126|15:20:10.316070|S|100|9.1|0|100
C|USAS|20260126|15:20:10.316071|S|300|9.1|0|300
C|USAS|20260126|15:20:10.316071|S|200|9.1|0|200
C|USAS|20260126|15:20:10.317693|S|200|9.1|0|200
C|USAS|20260126|15:20:10.317693|S|300|9.1|0|300
C|USAS|20260126|15:20:10.317792|S|100|9.1|0|100
C|USAS|20260126|15:20:10.319070|S|300|9.1|0|300
C|USAS|20260126|15:20:10.319071|S|100|9.1|0|100
C|USAS|20260126|15:20:10.319150|S|200|9.1|0|200
C|USAS|20260126|15:20:10.320041|S|200|9.1|0|200
C|USAS|20260126|15:20:10.320123|S|200|9.1|0|200
C|USAS|20260126|15:20:10.376790|S|17|9.08|0|17
C|USAS|20260126|15:20:10.386318|S|3|9.08|0|3
C|USAS|20260126|15:20:10.619674|S|300|9.07|0|300
C|USAS|20260126|15:20:10.902699|S|100|9.065|0|100
C|USAS|20260126|15:20:10.906034|S|100|9.07|0|100
C|USAS|20260126|15:20:10.963539|S|88|9.06|0|88
C|USAS|20260126|15:20:10.963540|S|12|9.06|0|12
C|USAS|20260126|15:20:11.165815|S|100|9.075|0|100
C|USAS|20260126|15:20:11.219163|S|100|9.08|0|100
C|USAS|20260126|15:20:11.234925|S|200|9.085|0|200
C|USAS|20260126|15:20:11.240475|S|93|9.085|0|93
C|USAS|20260126|15:20:11.240628|S|100|9.085|0|100
C|USAS|20260126|15:20:11.240744|S|100|9.085|0|100
C|USAS|20260126|15:20:11.240874|S|100|9.085|0|100
C|USAS|20260126|15:20:11.240988|S|93|9.08|0|93
C|USAS|20260126|15:20:11.240988|S|7|9.085|0|7
C|USAS|20260126|15:20:11.455253|S|332|9.09|0|332
C|USAS|20260126|15:20:11.651803|S|200|9.105|0|200
C|USAS|20260126|15:20:11.651879|S|200|9.105|0|200
C|USAS|20260126|15:20:11.801135|S|100|9.1|0|100
C|USAS|20260126|15:20:11.801136|S|100|9.1|0|100
C|USAS|20260126|15:20:12.057779|S|100|9.1|0|100
C|USAS|20260126|15:20:13.122453|S|200|9.105|0|200
C|USAS|20260126|15:20:19.511890|S|200|9.105|0|200
C|USAS|20260126|15:20:19.511984|S|200|9.105|0|200
C|USAS|20260126|15:20:19.862444|S|200|9.105|0|200
C|USAS|20260126|15:20:19.862524|S|200|9.105|0|200
C|USAS|20260126|15:20:19.872700|S|200|9.105|0|200
C|USAS|20260126|15:20:19.953728|S|200|9.105|0|200
C|USAS|20260126|15:20:19.953805|S|200|9.105|0|200
C|USAS|20260126|15:20:20.490919|S|200|9.105|0|200
C|USAS|20260126|15:20:20.491034|S|200|9.105|0|200
C|USAS|20260126|15:20:20.914668|S|175|9.105|0|175
C|USAS|20260126|15:20:57.217485|S|7|9.1|0|7
C|USAS|20260126|15:21:41.014838|E|100|9.1|0|100
C|USAS|20260126|15:21:59.088821|S|40|9.08|0|40
C|USAS|20260126|15:22:04.727922|S|4|9.08|0|4
C|USAS|20260126|15:22:06.658365|S|92|9.08|0|92
C|USAS|20260126|15:25:21.153153|S|100|9.03|0|100
C|USAS|20260126|15:25:21.153153|S|200|9.025|0|200
C|USAS|20260126|15:25:21.153153|S|100|9.03|0|100
C|USAS|20260126|15:26:29.586818|S|200|9.035|0|200
C|USAS|20260126|15:26:29.586880|S|500|9.035|0|500
C|USAS|20260126|15:26:29.587612|S|500|9.035|0|500
C|USAS|20260126|15:26:42.441045|S|100|9.04|0|100
C|USAS|20260126|15:28:18.844507|S|9|9.07|0|9
C|USAS|20260126|15:29:00.093818|S|30|9.07|0|30
C|USAS|20260126|15:29:11.278542|S|100|9.065|0|100
C|USAS|20260126|15:29:44.103407|S|100|9.07|0|100
C|USAS|20260126|15:31:05.355211|S|200|9.075|0|200
C|USAS|20260126|15:32:06.693713|S|100|9.06|0|100
C|USAS|20260126|15:32:30.541070|S|100|9.06|0|100
C|USAS|20260126|15:32:31.471138|S|100|9.055|0|100
C|USAS|20260126|15:32:31.851661|S|100|9.06|0|100
C|USAS|20260126|15:32:51.723173|S|200|9.045|0|200
C|USAS|20260126|15:32:51.723250|S|200|9.045|0|200
C|USAS|20260126|15:32:51.723443|S|100|9.045|0|100
C|USAS|20260126|15:32:51.723627|S|100|9.05|0|100
C|USAS|20260126|15:33:00.179679|S|100|9.06|0|100
C|USAS|20260126|15:33:03.263044|S|100|9.06|0|100
C|USAS|20260126|15:33:10.732576|S|100|9.065|0|100
C|USAS|20260126|15:33:10.732656|S|500|9.065|0|500
C|USAS|20260126|15:33:10.732826|S|500|9.065|0|500
C|USAS|20260126|15:33:10.989788|S|100|9.07|0|100
C|USAS|20260126|15:33:13.221045|S|100|9.08|0|100
C|USAS|20260126|15:33:43.553436|S|10|9.08|0|10
C|USAS|20260126|15:34:15.395249|S|100|9.06|0|100
C|USAS|20260126|15:36:09.020532|S|100|9.04|0|100
C|USAS|20260126|15:36:09.020671|S|50|9.04|0|50
C|USAS|20260126|15:36:54.930747|S|100|9.04|0|100
C|USAS|20260126|15:37:23.745040|S|300|8.975|0|300
C|USAS|20260126|15:37:23.937548|S|200|8.975|0|200
C|USAS|20260126|15:37:28.502080|S|200|8.985|0|200
C|USAS|20260126|15:38:19.652201|S|150|8.975|0|150
C|USAS|20260126|15:39:20.432922|S|100|8.99|0|100
C|USAS|20260126|15:39:38.089257|S|300|8.99|0|300
C|USAS|20260126|15:40:12.201812|S|55|9|0|55
C|USAS|20260126|15:40:41.981354|S|100|8.98|0|100
C|USAS|20260126|15:40:41.996499|S|25|8.97|0|25
C|USAS|20260126|15:41:20.697791|S|500|9.005|0|500
C|USAS|20260126|15:41:48.755832|S|68|8.99|0|68
C|USAS|20260126|15:42:04.908313|S|100|9|0|100
C|USAS|20260126|15:43:00.222761|S|200|8.985|0|200
C|USAS|20260126|15:43:43.188181|S|100|8.98|0|100
C|USAS|20260126|15:45:07.179104|S|16|9|0|16
C|USAS|20260126|15:46:04.200376|S|81|9|0|81
C|USAS|20260126|15:46:04.346765|S|100|9|0|100
C|USAS|20260126|15:46:41.866007|S|133|8.98|0|133
C|USAS|20260126|15:46:41.866781|S|50|8.98|0|50
C|USAS|20260126|15:47:16.591389|S|200|9.005|0|200
C|USAS|20260126|15:48:07.107313|S|100|9.01|0|100
C|USAS|20260126|15:48:24.671983|S|200|9.015|0|200
C|USAS|20260126|15:48:24.672632|S|400|9.015|0|400
C|USAS|20260126|15:49:39.603433|S|100|8.98|0|100
C|USAS|20260126|15:50:00.251179|S|4|8.975|0|4
C|USAS|20260126|15:50:00.251357|S|500|8.975|0|500
C|USAS|20260126|15:50:00.251424|S|96|8.975|0|96
C|USAS|20260126|15:50:00.630227|S|500|8.985|0|500
C|USAS|20260126|15:50:00.630327|S|100|8.985|0|100
C|USAS|20260126|15:52:24.072232|S|10|9|0|10
C|USAS|20260126|15:53:03.421320|S|16|8.99|0|16
C|USAS|20260126|15:54:53.308390|S|251|9.005|0|251
C|USAS|20260126|15:54:53.321507|S|251|9.005|0|251
C|USAS|20260126|15:55:01.041736|S|251|9.015|0|251
C|USAS|20260126|15:55:09.736111|S|400|9.01|0|400
C|USAS|20260126|15:55:09.736131|S|200|9.01|0|200
C|USAS|20260126|15:56:55.391021|S|100|8.98|0|100
C|USAS|20260126|15:57:08.168662|S|100|8.985|0|100
C|USAS|20260126|15:57:08.168754|S|100|8.985|0|100
C|USAS|20260126|15:57:08.168816|S|100|8.985|0|100
C|USAS|20260126|15:57:21.711323|S|11|8.99|0|11
C|USAS|20260126|15:57:21.934069|S|17|8.99|0|17
C|USAS|20260126|15:57:24.576271|S|42|8.99|0|42
C|USAS|20260126|15:58:04.754066|S|100|8.985|0|100
C|USAS|20260126|15:58:57.661851|S|73|9|0|73
C|USAS|20260126|15:58:58.531529|S|73|9|0|73
C|USAS|20260126|15:58:58.531529|S|27|9|0|27
C|USAS|20260126|15:59:01.002030|S|83|9.01|0|83
C|USAS|20260126|15:59:09.719330|S|61|9|0|61
C|USAS|20260126|15:59:09.720111|S|122|9|0|122
C|USAS|20260126|15:59:11.899720|S|200|9|0|200
C|USAS|20260126|15:59:11.914545|S|99|8.995|0|99
C|USAS|20260126|15:59:13.040583|S|100|8.995|0|100
C|USAS|20260126|15:59:24.312870|S|9|8.985|0|9
C|USAS|20260126|15:59:31.552801|S|7|8.99|0|7
C|USAS|20260126|15:59:37.044618|S|100|8.99|0|100
C|USAS|20260126|15:59:37.175670|S|100|8.99|0|100
C|USAS|20260126|15:59:37.385174|S|100|8.99|0|100
C|USAS|20260126|15:59:39.058761|S|100|8.99|0|100
C|USAS|20260126|15:59:39.768467|S|100|8.99|0|100
C|USAS|20260126|15:59:39.979981|S|100|8.99|0|100
C|USAS|20260126|15:59:50.010206|S|322|9|0|322
C|USAS|20260126|15:59:51.110872|S|56|8.995|0|56
C|USAS|20260126|15:59:54.102176|S|58|8.995|0|58
C|USAS|20260126|15:59:54.399567|S|470|9|0|470
C|USAS|20260126|15:59:54.400130|S|89|9|0|89
C|USAS|20260126|15:59:54.523347|S|100|8.995|0|100
C|USAS|20260126|15:59:54.603964|S|11|8.99|0|11
C|USAS|20260126|15:59:54.603964|S|19|8.99|0|19
C|USAS|20260126|15:59:55.032826|S|3|8.99|0|3
C|USAS|20260126|15:59:56.087832|S|46|9|0|46
C|USAS|20260126|15:59:56.087832|S|54|9|0|54
C|USAS|20260126|15:59:56.827912|S|23|9|0|23
C|USAS|20260126|15:59:56.912804|S|41|9|0|41
C|USAU|20260126|09:30:59.725687|S|100|23.01|0|100
C|USAU|20260126|09:36:05.062669|S|100|23.01|0|100
C|USAU|20260126|11:31:30.209118|S|1|22.02|0|1
C|USAU|20260126|11:34:04.458425|S|1|22.06|0|1
C|USAU|20260126|11:34:45.427244|S|1|22.06|0|1
C|USAU|20260126|14:24:20.074921|S|5|21.55|0|5
C|USAX|20260126|09:32:01.943260|S|18|71.69|0|18
C|USAX|20260126|11:35:11.560787|S|60|54.61|0|60
C|USAX|20260126|12:42:10.922900|S|52|60.43|0|52
C|USAX|20260126|12:42:10.922986|S|23|60.43|0|23
C|USB|20260126|09:30:46.592238|S|3|55.81|0|3
C|USB|20260126|09:30:46.592369|S|197|55.81|0|197
C|USB|20260126|09:30:46.592370|S|3|55.81|0|3
C|USB|20260126|09:30:46.592378|S|200|55.81|0|200
C|USB|20260126|09:31:23.019775|S|38|55.94|0|38
C|USB|20260126|09:31:23.019775|S|300|55.94|0|300
C|USB|20260126|09:31:23.019776|S|148|55.94|0|148
C|USB|20260126|09:31:23.020648|S|486|55.93|0|486
C|USB|20260126|09:31:23.028801|S|518|55.94|0|518
C|USB|20260126|09:31:23.066297|S|300|55.93|0|300
C|USB|20260126|09:32:28.953880|S|141|55.79|0|141
C|USB|20260126|09:32:28.953888|S|198|55.79|0|198
C|USB|20260126|09:32:28.953896|S|121|55.79|0|121
C|USB|20260126|09:32:28.956234|S|42|55.77|0|42
C|USB|20260126|09:33:11.868229|S|300|55.68|0|300
C|USB|20260126|09:33:11.868332|S|201|55.68|0|201
C|USB|20260126|09:33:55.058739|S|75|55.84|0|75
C|USB|20260126|09:33:55.058775|S|75|55.84|0|75
C|USB|20260126|09:33:55.058789|S|75|55.84|0|75
C|USB|20260126|09:34:07.861890|S|397|55.82|0|397
C|USB|20260126|09:34:07.862425|S|105|55.82|0|105
C|USB|20260126|09:34:47.882469|S|100|55.79|0|100
C|USB|20260126|09:34:47.882660|S|120|55.79|0|120
C|USB|20260126|09:34:47.888163|S|76|55.79|0|76
C|USB|20260126|09:35:58.930396|S|15|55.86|0|15
C|USB|20260126|09:36:01.119481|S|499|55.85|0|499
C|USB|20260126|09:36:01.119481|S|400|55.85|0|400
C|USB|20260126|09:36:01.119490|S|70|55.85|0|70
C|USB|20260126|09:36:02.376872|S|80|55.85|0|80
C|USB|20260126|09:36:02.377006|S|180|55.85|0|180
C|USB|20260126|09:36:03.530764|S|40|55.84|0|40
C|USB|20260126|09:36:03.556150|S|52|55.84|0|52
C|USB|20260126|09:36:03.564578|S|28|55.84|0|28
C|USB|20260126|09:36:03.597080|S|189|55.84|0|189
C|USB|20260126|09:36:03.597175|S|100|55.84|0|100
C|USB|20260126|09:36:03.597495|S|76|55.84|0|76
C|USB|20260126|09:36:07.696337|S|100|55.86|0|100
C|USB|20260126|09:37:51.389624|S|100|55.99|0|100
C|USB|20260126|09:37:51.389641|S|24|55.99|0|24
C|USB|20260126|09:39:03.158438|S|417|55.9|0|417
C|USB|20260126|09:39:06.029895|S|427|55.89|0|427
C|USB|20260126|09:39:52.499495|S|38|55.88|0|38
C|USB|20260126|09:40:27.605176|S|493|55.85|0|493
C|USB|20260126|09:42:23.176458|S|10|55.84|0|10
C|USB|20260126|09:42:30.076461|S|506|55.84|0|506
C|USB|20260126|09:43:26.143073|S|100|55.845|0|100
C|USB|20260126|09:43:26.143301|S|20|55.845|0|20
C|USB|20260126|09:53:58.861227|S|100|55.95|0|100
C|USB|20260126|09:59:28.042645|S|100|55.75|0|100
C|USB|20260126|09:59:30.548973|S|100|55.75|0|100
C|USB|20260126|10:00:28.576790|S|100|55.8|0|100
C|USB|20260126|10:11:22.311446|S|100|55.75|0|100
C|USB|20260126|10:11:22.311553|S|150|55.75|0|150
C|USB|20260126|10:16:50.798931|S|100|55.875|0|100
C|USB|20260126|10:30:41.992583|S|100|55.6|0|100
C|USB|20260126|10:35:45.122604|S|1|55.57|0|1
C|USB|20260126|10:36:19.049524|S|100|55.605|0|100
C|USB|20260126|10:37:19.589969|S|100|55.57|0|100
C|USB|20260126|10:41:30.666973|S|100|55.57|0|100
C|USB|20260126|10:41:34.177234|S|200|55.57|0|200
C|USB|20260126|10:42:13.737289|S|67|55.56|0|67
C|USB|20260126|10:43:44.916219|S|100|55.49|0|100
C|USB|20260126|10:46:55.641960|S|100|55.555|0|100
C|USB|20260126|10:56:02.348334|S|100|55.51|0|100
C|USB|20260126|10:56:42.693158|S|100|55.53|0|100
C|USB|20260126|11:04:45.016375|S|100|55.51|0|100
C|USB|20260126|11:06:30.404470|S|250|55.43|0|250
C|USB|20260126|11:22:44.781365|S|100|55.55|0|100
C|USB|20260126|11:28:01.504442|S|100|55.52|0|100
C|USB|20260126|11:47:19.755884|S|100|55.465|0|100
C|USB|20260126|11:55:56.423265|S|100|55.455|0|100
C|USB|20260126|11:55:56.423327|S|110|55.455|0|110
C|USB|20260126|11:55:56.423506|S|41|55.46|0|41
C|USB|20260126|11:55:56.423526|S|69|55.46|0|69
C|USB|20260126|11:55:56.424378|S|2|55.46|0|2
C|USB|20260126|11:56:31.109337|S|110|55.46|0|110
C|USB|20260126|12:00:35.528337|S|3|55.45|0|3
C|USB|20260126|12:01:16.784150|S|110|55.47|0|110
C|USB|20260126|12:14:23.839196|S|100|55.49|0|100
C|USB|20260126|12:14:23.839339|S|10|55.49|0|10
C|USB|20260126|12:27:43.898549|S|10|55.58|0|10
C|USB|20260126|12:32:24.765199|S|1|55.575|0|1
C|USB|20260126|12:32:24.773947|S|1|55.575|0|1
C|USB|20260126|12:52:48.226050|S|8|55.575|0|8
C|USB|20260126|13:02:40.606019|S|220|55.655|0|220
C|USB|20260126|13:13:27.900868|S|96|55.725|0|96
C|USB|20260126|13:18:43.024826|S|126|55.795|0|126
C|USB|20260126|13:29:52.868698|S|18|55.815|0|18
C|USB|20260126|13:32:28.269293|S|126|55.815|0|126
C|USB|20260126|13:33:10.130622|S|94|55.8|0|94
C|USB|20260126|13:33:10.130690|S|16|55.8|0|16
C|USB|20260126|13:41:29.769664|S|110|55.78|0|110
C|USB|20260126|13:56:58.094496|S|126|55.775|0|126
C|USB|20260126|14:02:10.662783|S|100|55.8|0|100
C|USB|20260126|14:06:39.217011|S|100|55.84|0|100
C|USB|20260126|14:22:12.200141|S|2|55.86|0|2
C|USB|20260126|14:28:51.223230|S|100|55.905|0|100
C|USB|20260126|14:34:39.396343|S|126|55.945|0|126
C|USB|20260126|14:45:44.304065|S|100|55.88|0|100
C|USB|20260126|14:55:24.606065|S|1|55.91|0|1
C|USB|20260126|15:03:21.743968|S|1|56|0|1
C|USB|20260126|15:23:09.325073|S|1|56.04|0|1
C|USB|20260126|15:26:20.551495|S|100|55.97|0|100
C|USB|20260126|15:27:25.261920|S|250|55.985|0|250
C|USB|20260126|15:27:25.261992|S|60|55.985|0|60
C|USB|20260126|15:31:09.205670|S|2|55.98|0|2
C|USB|20260126|15:31:10.020111|S|6|55.99|0|6
C|USB|20260126|15:31:10.020111|S|10|55.99|0|10
C|USB|20260126|15:31:14.059626|S|1500|56|0|1500
C|USB|20260126|15:33:25.689098|S|46|56|0|46
C|USB|20260126|15:33:44.504641|S|40|55.99|0|40
C|USB|20260126|15:34:16.653133|S|100|55.985|0|100
C|USB|20260126|15:34:16.657419|S|100|55.985|0|100
C|USB|20260126|15:35:56.315417|S|185|55.995|0|185
C|USB|20260126|15:37:13.183021|S|1|56|0|1
C|USB|20260126|15:37:13.183065|S|16|56|0|16
C|USB|20260126|15:42:29.355164|S|2|55.93|0|2
C|USB|20260126|15:44:34.907429|S|5|55.89|0|5
C|USB|20260126|15:44:50.333980|S|1|55.91|0|1
C|USB|20260126|15:48:06.888096|S|58|55.85|0|58
C|USB|20260126|15:48:58.338367|S|190|55.86|0|190
C|USB|20260126|15:49:20.515110|S|190|55.86|0|190
C|USB|20260126|15:50:01.190514|S|100|55.9|0|100
C|USB|20260126|15:50:55.326915|S|100|55.87|0|100
C|USB|20260126|15:50:57.735140|S|190|55.87|0|190
C|USB|20260126|15:51:53.916821|S|5|55.86|0|5
C|USB|20260126|15:52:58.724008|S|1|55.84|0|1
C|USB|20260126|15:53:22.490851|S|1|55.84|0|1
C|USB|20260126|15:54:45.802741|S|72|55.81|0|72
C|USB|20260126|15:54:47.018069|S|36|55.81|0|36
C|USB|20260126|15:54:51.310620|S|2|55.81|0|2
C|USB|20260126|15:55:07.185887|S|100|55.79|0|100
C|USB|20260126|15:55:31.377814|S|1|55.775|0|1
C|USB|20260126|15:55:34.364718|S|100|55.775|0|100
C|USB|20260126|15:55:34.365108|S|100|55.775|0|100
C|USB|20260126|15:56:10.232088|S|1|55.82|0|1
C|USB|20260126|15:56:10.232559|S|1|55.82|0|1
C|USB|20260126|15:56:40.574996|S|100|55.83|0|100
C|USB|20260126|15:56:45.495495|S|100|55.855|0|100
C|USB|20260126|15:56:45.495812|S|100|55.855|0|100
C|USB|20260126|15:57:16.328341|S|102|55.82|0|102
C|USB|20260126|15:57:31.962470|S|100|55.85|0|100
C|USB|20260126|15:57:50.316054|S|400|55.835|0|400
C|USB|20260126|15:58:13.713965|S|100|55.84|0|100
C|USB|20260126|15:58:20.171941|S|99|55.86|0|99
C|USB|20260126|15:58:32.154825|S|100|55.85|0|100
C|USB|20260126|15:58:45.684557|S|86|55.87|0|86
C|USB|20260126|15:58:59.071488|S|100|55.87|0|100
C|USB|20260126|15:59:05.543835|S|100|55.88|0|100
C|USB|20260126|15:59:09.371795|S|10|55.87|0|10
C|USB|20260126|15:59:13.251087|S|33|55.88|0|33
C|USB|20260126|15:59:17.669826|S|100|55.88|0|100
C|USB|20260126|15:59:25.029229|S|2|55.88|0|2
C|USB|20260126|15:59:25.029242|S|98|55.88|0|98
C|USB|20260126|15:59:25.072185|S|21|55.87|0|21
C|USB|20260126|15:59:25.718372|S|20|55.88|0|20
C|USB|20260126|15:59:27.211926|S|100|55.89|0|100
C|USB|20260126|15:59:27.341902|S|200|55.88|0|200
C|USB|20260126|15:59:28.031348|S|81|55.88|0|81
C|USB|20260126|15:59:28.739525|S|15|55.87|0|15
C|USB|20260126|15:59:29.018357|S|100|55.875|0|100
C|USB|20260126|15:59:29.027153|S|100|55.875|0|100
C|USB|20260126|15:59:29.036965|S|100|55.875|0|100
C|USB|20260126|15:59:29.365986|S|100|55.875|0|100
C|USB|20260126|15:59:30.005497|S|100|55.87|0|100
C|USB|20260126|15:59:30.640851|S|100|55.87|0|100
C|USB|20260126|15:59:30.659532|S|100|55.87|0|100
C|USB|20260126|15:59:32.031105|S|100|55.87|0|100
C|USB|20260126|15:59:32.721550|S|100|55.87|0|100
C|USB|20260126|15:59:32.870683|S|100|55.87|0|100
C|USB|20260126|15:59:33.210058|S|100|55.87|0|100
C|USB|20260126|15:59:34.054734|S|100|55.88|0|100
C|USB|20260126|15:59:34.980242|S|100|55.875|0|100
C|USB|20260126|15:59:35.004156|S|100|55.875|0|100
C|USB|20260126|15:59:35.004475|S|100|55.875|0|100
C|USB|20260126|15:59:35.004838|S|100|55.88|0|100
C|USB|20260126|15:59:36.363188|S|22|55.87|0|22
C|USB|20260126|15:59:36.573446|S|20|55.87|0|20
C|USB|20260126|15:59:37.072333|S|7|55.86|0|7
C|USB|20260126|15:59:40.834128|S|100|55.87|0|100
C|USB|20260126|15:59:41.138472|S|100|55.87|0|100
C|USB|20260126|15:59:41.526809|S|100|55.87|0|100
C|USB|20260126|15:59:42.441316|S|67|55.87|0|67
C|USB|20260126|15:59:43.338384|S|100|55.87|0|100
C|USB|20260126|15:59:44.353732|S|100|55.86|0|100
C|USB|20260126|15:59:44.421491|S|100|55.855|0|100
C|USB|20260126|15:59:44.554095|S|100|55.855|0|100
C|USB|20260126|15:59:44.573989|S|100|55.855|0|100
C|USB|20260126|15:59:44.621152|S|100|55.845|0|100
C|USB|20260126|15:59:44.638564|S|100|55.845|0|100
C|USB|20260126|15:59:44.656697|S|100|55.85|0|100
C|USB|20260126|15:59:44.947554|S|100|55.845|0|100
C|USB|20260126|15:59:44.949265|S|73|55.845|0|73
C|USB|20260126|15:59:45.005143|S|100|55.845|0|100
C|USB|20260126|15:59:45.005459|S|100|55.845|0|100
C|USB|20260126|15:59:45.005965|S|100|55.845|0|100
C|USB|20260126|15:59:45.006541|S|100|55.845|0|100
C|USB|20260126|15:59:45.007864|S|100|55.85|0|100
C|USB|20260126|15:59:45.008128|S|100|55.85|0|100
C|USB|20260126|15:59:45.015317|S|100|55.845|0|100
C|USB|20260126|15:59:45.021317|S|100|55.85|0|100
C|USB|20260126|15:59:45.023669|S|100|55.85|0|100
C|USB|20260126|15:59:45.053415|S|100|55.845|0|100
C|USB|20260126|15:59:45.073498|S|100|55.845|0|100
C|USB|20260126|15:59:45.075415|S|100|55.845|0|100
C|USB|20260126|15:59:45.075747|S|100|55.845|0|100
C|USB|20260126|15:59:45.103408|S|100|55.845|0|100
C|USB|20260126|15:59:45.136020|S|100|55.845|0|100
C|USB|20260126|15:59:45.136362|S|100|55.85|0|100
C|USB|20260126|15:59:45.421889|S|100|55.845|0|100
C|USB|20260126|15:59:46.142632|S|100|55.85|0|100
C|USB|20260126|15:59:46.146454|S|100|55.85|0|100
C|USB|20260126|15:59:46.199320|S|100|55.85|0|100
C|USB|20260126|15:59:47.280721|S|100|55.85|0|100
C|USB|20260126|15:59:47.798082|S|100|55.85|0|100
C|USB|20260126|15:59:47.898474|S|100|55.85|0|100
C|USB|20260126|15:59:48.412039|S|55|55.85|0|55
C|USB|20260126|15:59:48.592023|S|200|55.84|0|200
C|USB|20260126|15:59:48.592023|S|100|55.84|0|100
C|USB|20260126|15:59:48.934097|S|87|55.83|0|87
C|USB|20260126|15:59:50.008500|S|1|55.83|0|1
C|USB|20260126|15:59:50.008507|S|11|55.83|0|11
C|USB|20260126|15:59:50.019701|S|100|55.84|0|100
C|USB|20260126|15:59:50.309304|S|34|55.83|0|34
C|USB|20260126|15:59:50.462646|S|1|55.83|0|1
C|USB|20260126|15:59:50.505285|S|1|55.83|0|1
C|USB|20260126|15:59:51.431138|S|1|55.83|0|1
C|USB|20260126|15:59:51.522244|S|7|55.83|0|7
C|USB|20260126|15:59:51.599174|S|12|55.83|0|12
C|USB|20260126|15:59:51.722145|S|87|55.83|0|87
C|USB|20260126|15:59:51.991114|S|26|55.83|0|26
C|USB|20260126|15:59:52.328154|S|1|55.83|0|1
C|USB|20260126|15:59:52.542697|S|100|55.84|0|100
C|USB|20260126|15:59:52.584205|S|10|55.83|0|10
C|USB|20260126|15:59:52.603616|S|100|55.84|0|100
C|USB|20260126|15:59:52.944506|S|5|55.83|0|5
C|USB|20260126|15:59:52.977215|S|2|55.83|0|2
C|USB|20260126|15:59:53.039076|S|6|55.83|0|6
C|USB|20260126|15:59:53.135666|S|1|55.84|0|1
C|USB|20260126|15:59:53.165355|S|54|55.84|0|54
C|USB|20260126|15:59:53.165442|S|46|55.84|0|46
C|USB|20260126|15:59:53.409949|S|100|55.84|0|100
C|USB|20260126|15:59:53.512894|S|100|55.84|0|100
C|USB|20260126|15:59:53.541625|S|100|55.84|0|100
C|USB|20260126|15:59:53.697622|S|35|55.84|0|35
C|USB|20260126|15:59:53.804892|S|10|55.83|0|10
C|USB|20260126|15:59:54.351256|S|100|55.84|0|100
C|USB|20260126|15:59:55.365224|S|3|55.84|0|3
C|USB|20260126|15:59:55.729342|S|53|55.82|0|53
C|USB|20260126|15:59:55.911804|S|97|55.84|0|97
C|USB|20260126|15:59:55.991739|S|16|55.83|0|16
C|USB|20260126|15:59:56.095525|S|12|55.84|0|12
C|USB|20260126|15:59:58.468309|S|46|55.835|0|46
C|USB|20260126|15:59:58.696880|S|200|55.835|0|200
C|USB|20260126|15:59:58.868544|S|100|55.84|0|100
C|USB|20260126|15:59:58.868544|S|100|55.84|0|100
C|USB PRH|20260126|15:55:00.004027|S|53|18.97|0|53
C|USCB|20260126|11:51:54.651023|S|1|19.34|0|1
C|USCI|20260126|15:39:07.291794|S|10|84.97|0|10
C|USD|20260126|09:30:00.125464|S|70|56.17|0|70
C|USD|20260126|09:30:00.125522|S|30|56.17|0|30
C|USD|20260126|11:00:13.059251|S|200|56.21|0|200
C|USD|20260126|11:00:48.891649|S|100|56.45|0|100
C|USD|20260126|14:59:32.954650|S|100|56.25|0|100
C|USDU|20260126|09:31:36.408633|S|200|25.53|0|200
C|USDU|20260126|09:43:29.871773|S|400|25.48|0|400
C|USDU|20260126|09:43:29.872278|S|11|25.48|0|11
C|USDU|20260126|10:32:12.950301|S|379|25.445|0|379
C|USDU|20260126|10:32:12.950383|S|21|25.445|0|21
C|USDU|20260126|11:06:09.457215|S|100|25.43|0|100
C|USDU|20260126|15:53:26.145729|S|400|25.495|0|400
C|USDU|20260126|15:53:26.145830|S|100|25.495|0|100
C|USDU|20260126|15:53:26.146453|S|200|25.495|0|200
C|USEG|20260126|09:53:56.410350|S|1|.968|0|1
C|USFD|20260126|09:37:25.081934|S|93|81.97|0|93
C|USFD|20260126|09:40:27.776020|S|35|81.97|0|35
C|USFD|20260126|09:44:01.581429|S|50|81.96|0|50
C|USFD|20260126|09:44:01.581429|S|100|81.93|0|100
C|USFD|20260126|09:44:01.581429|S|50|81.94|0|50
C|USFD|20260126|09:57:37.006260|S|100|81.43|0|100
C|USFD|20260126|10:30:26.267336|S|1|81.04|0|1
C|USFD|20260126|10:37:25.706622|S|100|81.1|0|100
C|USFD|20260126|11:17:34.027394|S|50|81.26|0|50
C|USFD|20260126|11:30:04.854198|S|4|80.75|0|4
C|USFD|20260126|11:32:53.843022|S|38|80.73|0|38
C|USFD|20260126|12:34:19.554292|S|100|80.38|0|100
C|USFD|20260126|12:38:40.169534|S|60|80.32|0|60
C|USFD|20260126|12:55:57.346678|S|1|79.99|0|1
C|USFD|20260126|12:55:58.001406|S|1|79.98|0|1
C|USFD|20260126|13:57:23.183785|S|100|80.06|0|100
C|USFD|20260126|14:10:26.178913|S|100|80.05|0|100
C|USFD|20260126|14:29:09.698840|S|120|80.075|0|120
C|USFD|20260126|14:29:09.698840|S|100|80.075|0|100
C|USFD|20260126|14:34:56.819451|S|50|80.21|0|50
C|USFD|20260126|14:34:56.819452|S|62|80.21|0|62
C|USFD|20260126|14:38:59.717814|S|77|80.26|0|77
C|USFD|20260126|15:10:54.631856|S|100|80.44|0|100
C|USFD|20260126|15:35:08.312256|S|50|80.5|0|50
C|USFD|20260126|15:35:08.341941|S|100|80.49|0|100
C|USFD|20260126|15:39:36.118002|S|41|80.49|0|41
C|USFD|20260126|15:48:29.516494|S|1|80.34|0|1
C|USFD|20260126|15:49:32.536521|S|100|80.335|0|100
C|USFD|20260126|15:58:13.604556|S|1|80.29|0|1
C|USFD|20260126|15:58:13.604556|S|99|80.29|0|99
C|USFD|20260126|15:58:20.107869|S|100|80.29|0|100
C|USFD|20260126|15:59:09.718052|S|100|80.275|0|100
C|USFD|20260126|15:59:40.114207|S|100|80.28|0|100
C|USFD|20260126|15:59:40.114207|S|100|80.275|0|100
C|USFD|20260126|15:59:40.585033|S|100|80.275|0|100
C|USFD|20260126|15:59:40.585033|S|50|80.28|0|50
C|USFD|20260126|15:59:49.372539|S|15|80.25|0|15
C|USFD|20260126|15:59:52.080696|S|50|80.24|0|50
C|USFR|20260126|09:30:08.448753|S|12|50.475|0|12
C|USFR|20260126|09:30:08.450853|S|3|50.475|0|3
C|USFR|20260126|09:30:08.453422|S|20|50.475|0|20
C|USFR|20260126|09:30:08.454513|S|20|50.475|0|20
C|USFR|20260126|09:30:08.455093|S|20|50.475|0|20
C|USFR|20260126|09:30:08.456834|S|1|50.475|0|1
C|USFR|20260126|09:30:08.458408|S|1|50.475|0|1
C|USFR|20260126|09:30:08.463849|S|100|50.475|0|100
C|USFR|20260126|09:30:08.493570|S|20|50.475|0|20
C|USFR|20260126|09:30:08.494055|S|11|50.475|0|11
C|USFR|20260126|09:30:08.498845|S|2|50.475|0|2
C|USFR|20260126|09:30:08.500082|S|10|50.475|0|10
C|USFR|20260126|09:30:08.500845|S|17|50.475|0|17
C|USFR|20260126|09:30:08.501260|S|1|50.475|0|1
C|USFR|20260126|09:31:13.357454|S|12|50.475|0|12
C|USFR|20260126|09:31:13.357533|S|6|50.475|0|6
C|USFR|20260126|09:31:13.357608|S|3|50.475|0|3
C|USFR|20260126|09:31:13.357668|S|2|50.475|0|2
C|USFR|20260126|09:31:13.357724|S|1|50.475|0|1
C|USFR|20260126|09:36:42.749410|S|6000|50.475|0|6000
C|USFR|20260126|09:36:42.749410|S|5738|50.475|0|5738
C|USFR|20260126|13:15:54.849086|S|18|50.475|0|18
C|USFR|20260126|13:15:54.849164|S|6|50.475|0|6
C|USFR|20260126|13:18:37.445093|S|27|50.475|0|27
C|USFR|20260126|13:19:33.764287|S|20|50.475|0|20
C|USFR|20260126|13:20:24.017605|S|20|50.475|0|20
C|USFR|20260126|13:21:22.316767|S|23|50.475|0|23
C|USFR|20260126|13:23:15.769138|S|22|50.475|0|22
C|USFR|20260126|13:25:15.334092|S|179|50.475|0|179
C|USFR|20260126|13:25:15.346422|S|90|50.475|0|90
C|USFR|20260126|13:32:06.490114|S|31|50.475|0|31
C|USFR|20260126|13:33:54.014617|S|20|50.475|0|20
C|USFR|20260126|13:36:12.655859|S|20|50.475|0|20
C|USFR|20260126|13:36:20.559940|S|100|50.475|0|100
C|USFR|20260126|13:37:22.980221|S|20|50.475|0|20
C|USFR|20260126|13:39:22.501889|S|20|50.475|0|20
C|USFR|20260126|13:40:33.016230|S|22|50.475|0|22
C|USFR|20260126|13:43:02.984639|S|186|50.475|0|186
C|USFR|20260126|13:46:09.022964|S|12|50.475|0|12
C|USFR|20260126|14:01:08.230882|S|10|50.475|0|10
C|USFR|20260126|14:01:38.949087|S|68|50.47|0|68
C|USFR|20260126|14:11:35.460210|S|2000|50.475|0|2000
C|USFR|20260126|14:11:40.248241|S|4000|50.475|0|4000
C|USFR|20260126|14:11:40.248241|S|4645|50.475|0|4645
C|USFR|20260126|14:11:40.248328|S|1355|50.475|0|1355
C|USFR|20260126|14:18:13.951266|S|150|50.475|0|150
C|USFR|20260126|14:18:13.952973|S|100|50.475|0|100
C|USFR|20260126|14:21:27.098013|S|10|50.475|0|10
C|USFR|20260126|14:21:27.098111|S|5|50.475|0|5
C|USFR|20260126|14:21:27.098166|S|2|50.475|0|2
C|USFR|20260126|14:21:27.098222|S|1|50.475|0|1
C|USFR|20260126|14:21:27.098279|S|1|50.475|0|1
C|USFR|20260126|14:28:41.707303|S|332|50.475|0|332
C|USFR|20260126|14:28:41.708084|S|100|50.475|0|100
C|USFR|20260126|14:28:57.552641|S|1800|50.475|0|1800
C|USFR|20260126|14:29:38.642888|S|50|50.475|0|50
C|USFR|20260126|14:29:38.642976|S|25|50.475|0|25
C|USFR|20260126|14:29:38.643053|S|13|50.475|0|13
C|USFR|20260126|14:29:38.643108|S|6|50.475|0|6
C|USFR|20260126|14:29:38.643164|S|3|50.475|0|3
C|USFR|20260126|14:29:38.643220|S|2|50.475|0|2
C|USFR|20260126|14:29:38.643278|S|1|50.475|0|1
C|USFR|20260126|14:57:09.732272|S|2|50.475|0|2
C|USFR|20260126|15:07:24.188559|S|25|50.48|0|25
C|USFR|20260126|15:17:15.096313|S|2|50.475|0|2
C|USFR|20260126|15:34:36.573399|S|193|50.475|0|193
C|USFR|20260126|15:39:17.461752|S|100|50.475|0|100
C|USFR|20260126|15:41:50.195415|S|100|50.47|0|100
C|USFR|20260126|15:44:27.087102|S|100|50.47|0|100
C|USFR|20260126|15:45:50.538097|S|100|50.47|0|100
C|USFR|20260126|15:48:08.886697|S|13|50.475|0|13
C|USFR|20260126|15:48:08.886791|S|6|50.475|0|6
C|USFR|20260126|15:48:08.886850|S|3|50.475|0|3
C|USFR|20260126|15:48:08.886905|S|2|50.475|0|2
C|USFR|20260126|15:48:08.886963|S|1|50.475|0|1
C|USFR|20260126|15:48:52.837900|S|100|50.47|0|100
C|USGG|20260126|10:54:51.284533|S|30|36.77|0|30
C|USGG|20260126|11:07:18.135821|S|100|36.2|0|100
C|USGG|20260126|11:25:43.256126|S|200|33.53|0|200
C|USGG|20260126|11:37:56.060019|S|100|33.62|0|100
C|USGG|20260126|11:38:12.587377|S|200|33.77|0|200
C|USGG|20260126|12:04:11.616447|S|300|36.41|0|300
C|USGG|20260126|14:00:29.014477|S|300|35.45|0|300
C|USGO|20260126|10:26:45.663826|S|100|16.75|0|100
C|USHY|20260126|09:39:10.982262|S|100|37.67|0|100
C|USHY|20260126|09:40:45.953587|S|100|37.67|0|100
C|USHY|20260126|09:41:07.432211|S|300|37.67|0|300
C|USHY|20260126|09:42:38.391505|S|100|37.67|0|100
C|USHY|20260126|09:55:56.920222|S|100|37.66|0|100
C|USHY|20260126|10:04:27.322656|S|1400|37.66|0|1400
C|USHY|20260126|10:04:27.322657|S|300|37.66|0|300
C|USHY|20260126|10:27:30.732587|S|2300|37.68|0|2300
C|USHY|20260126|10:28:22.649522|S|300|37.67|0|300
C|USHY|20260126|10:31:15.594160|S|2300|37.67|0|2300
C|USHY|20260126|10:39:36.554674|S|2300|37.67|0|2300
C|USHY|20260126|10:52:40.542562|S|278|37.67|0|278
C|USHY|20260126|10:52:40.543347|S|100|37.67|0|100
C|USHY|20260126|10:53:05.541441|S|100|37.67|0|100
C|USHY|20260126|10:53:06.952560|S|100|37.67|0|100
C|USHY|20260126|10:53:06.980886|S|100|37.67|0|100
C|USHY|20260126|10:57:40.692149|S|2300|37.66|0|2300
C|USHY|20260126|11:18:15.233067|S|2500|37.66|0|2500
C|USHY|20260126|11:19:38.593310|S|2000|37.65|0|2000
C|USHY|20260126|11:19:38.598082|S|200|37.65|0|200
C|USHY|20260126|11:19:38.614487|S|200|37.65|0|200
C|USHY|20260126|11:19:38.615502|S|200|37.65|0|200
C|USHY|20260126|11:19:38.616407|S|200|37.65|0|200
C|USHY|20260126|11:19:38.617487|S|200|37.65|0|200
C|USHY|20260126|11:19:38.619157|S|200|37.65|0|200
C|USHY|20260126|11:19:38.620407|S|200|37.65|0|200
C|USHY|20260126|11:19:38.621151|S|200|37.65|0|200
C|USHY|20260126|11:19:38.622502|S|200|37.65|0|200
C|USHY|20260126|11:19:38.623805|S|200|37.65|0|200
C|USHY|20260126|11:19:42.829205|S|91|37.65|0|91
C|USHY|20260126|11:19:50.794108|S|91|37.65|0|91
C|USHY|20260126|11:19:57.980886|S|100|37.65|0|100
C|USHY|20260126|11:20:03.654363|S|282|37.65|0|282
C|USHY|20260126|11:20:29.006839|S|1800|37.65|0|1800
C|USHY|20260126|11:20:32.522538|S|100|37.65|0|100
C|USHY|20260126|11:20:39.980891|S|100|37.65|0|100
C|USHY|20260126|11:20:46.939321|S|100|37.65|0|100
C|USHY|20260126|11:20:56.593947|S|100|37.65|0|100
C|USHY|20260126|11:21:07.009153|S|100|37.65|0|100
C|USHY|20260126|11:23:30.514894|S|300|37.65|0|300
C|USHY|20260126|11:25:37.584062|S|841|37.65|0|841
C|USHY|20260126|11:27:11.243306|S|445|37.65|0|445
C|USHY|20260126|11:27:28.531368|S|100|37.65|0|100
C|USHY|20260126|11:28:30.406305|S|439|37.65|0|439
C|USHY|20260126|11:32:01.260954|S|1580|37.65|0|1580
C|USHY|20260126|11:34:05.617500|S|2200|37.65|0|2200
C|USHY|20260126|11:38:52.226005|S|2200|37.65|0|2200
C|USHY|20260126|11:38:52.226012|S|2200|37.65|0|2200
C|USHY|20260126|11:41:53.261397|S|2500|37.65|0|2500
C|USHY|20260126|11:50:27.759333|S|463|37.65|0|463
C|USHY|20260126|11:50:27.760138|S|100|37.65|0|100
C|USHY|20260126|11:52:51.504269|S|2500|37.65|0|2500
C|USHY|20260126|12:02:17.277204|S|2400|37.64|0|2400
C|USHY|20260126|12:02:18.278254|S|2100|37.64|0|2100
C|USHY|20260126|12:02:19.279468|S|2082|37.64|0|2082
C|USHY|20260126|12:02:19.280257|S|100|37.64|0|100
C|USHY|20260126|12:02:48.980909|S|100|37.64|0|100
C|USHY|20260126|12:30:30.318101|S|100|37.66|0|100
C|USHY|20260126|12:48:05.462083|S|1323|37.65|0|1323
C|USHY|20260126|12:49:39.915481|S|1503|37.65|0|1503
C|USHY|20260126|12:49:39.916264|S|100|37.65|0|100
C|USHY|20260126|12:49:40.003029|S|397|37.65|0|397
C|USHY|20260126|12:59:34.058085|S|2300|37.65|0|2300
C|USHY|20260126|12:59:35.098368|S|1022|37.65|0|1022
C|USHY|20260126|13:12:59.145552|S|1700|37.66|0|1700
C|USHY|20260126|13:12:59.145560|S|1700|37.66|0|1700
C|USHY|20260126|13:13:05.248114|S|2000|37.66|0|2000
C|USHY|20260126|13:30:30.691248|S|2000|37.67|0|2000
C|USHY|20260126|13:36:13.956582|S|2300|37.67|0|2300
C|USHY|20260126|13:36:16.674845|S|100|37.66|0|100
C|USHY|20260126|13:54:14.890488|S|1700|37.67|0|1700
C|USHY|20260126|13:54:14.891271|S|100|37.67|0|100
C|USHY|20260126|13:54:14.893536|S|100|37.67|0|100
C|USHY|20260126|13:54:28.286001|S|523|37.67|0|523
C|USHY|20260126|13:54:28.286784|S|100|37.67|0|100
C|USHY|20260126|13:54:30.377928|S|1377|37.67|0|1377
C|USHY|20260126|13:54:30.377929|S|1137|37.67|0|1137
C|USHY|20260126|13:54:39.756814|S|1600|37.67|0|1600
C|USHY|20260126|13:54:58.161681|S|100|37.67|0|100
C|USHY|20260126|13:55:03.307948|S|100|37.67|0|100
C|USHY|20260126|13:55:06.150792|S|260|37.67|0|260
C|USHY|20260126|13:55:06.151573|S|100|37.67|0|100
C|USHY|20260126|14:02:37.761785|S|200|37.66|0|200
C|USHY|20260126|14:06:05.482900|S|1600|37.66|0|1600
C|USHY|20260126|14:06:05.482909|S|1600|37.66|0|1600
C|USHY|20260126|14:06:08.291503|S|1400|37.66|0|1400
C|USHY|20260126|14:06:09.314661|S|1400|37.66|0|1400
C|USHY|20260126|14:06:10.316831|S|547|37.66|0|547
C|USHY|20260126|14:06:22.980899|S|100|37.66|0|100
C|USHY|20260126|14:17:34.702583|S|200|37.67|0|200
C|USHY|20260126|14:17:34.703259|S|2200|37.67|0|2200
C|USHY|20260126|14:24:24.848093|S|2400|37.67|0|2400
C|USHY|20260126|14:24:45.177552|S|2400|37.67|0|2400
C|USHY|20260126|14:25:30.167937|S|2400|37.67|0|2400
C|USHY|20260126|14:25:30.167937|S|3000|37.67|0|3000
C|USHY|20260126|14:29:54.253854|S|100|37.67|0|100
C|USHY|20260126|14:36:32.277739|S|2300|37.67|0|2300
C|USHY|20260126|14:38:35.548434|S|1262|37.67|0|1262
C|USHY|20260126|14:41:46.509304|S|2300|37.67|0|2300
C|USHY|20260126|14:59:40.306273|S|100|37.66|0|100
C|USHY|20260126|15:00:00.588879|S|100|37.66|0|100
C|USHY|20260126|15:04:37.138044|S|2400|37.67|0|2400
C|USHY|20260126|15:14:15.944260|S|2368|37.67|0|2368
C|USHY|20260126|15:14:15.945042|S|100|37.67|0|100
C|USHY|20260126|15:30:36.398466|S|2500|37.67|0|2500
C|USHY|20260126|15:30:36.399246|S|400|37.67|0|400
C|USHY|20260126|15:30:36.400003|S|332|37.67|0|332
C|USHY|20260126|15:30:36.910478|S|400|37.67|0|400
C|USHY|20260126|15:31:41.980882|S|100|37.67|0|100
C|USHY|20260126|15:31:56.326786|S|100|37.67|0|100
C|USHY|20260126|15:32:09.980899|S|100|37.67|0|100
C|USHY|20260126|15:32:24.980880|S|100|37.67|0|100
C|USHY|20260126|15:32:39.980884|S|100|37.67|0|100
C|USHY|20260126|15:32:54.980883|S|100|37.67|0|100
C|USHY|20260126|15:33:09.255946|S|100|37.67|0|100
C|USHY|20260126|15:33:24.980886|S|100|37.67|0|100
C|USHY|20260126|15:33:40.115962|S|100|37.67|0|100
C|USHY|20260126|15:33:55.330000|S|100|37.67|0|100
C|USHY|20260126|15:34:10.166602|S|100|37.67|0|100
C|USHY|20260126|15:34:26.220848|S|100|37.67|0|100
C|USHY|20260126|15:34:40.915993|S|100|37.67|0|100
C|USHY|20260126|15:35:13.839044|S|100|37.67|0|100
C|USHY|20260126|15:35:27.980894|S|234|37.67|0|234
C|USHY|20260126|15:36:05.980882|S|100|37.67|0|100
C|USHY|20260126|15:36:20.980885|S|100|37.67|0|100
C|USHY|20260126|15:36:38.426741|S|100|37.67|0|100
C|USHY|20260126|15:36:54.980902|S|100|37.67|0|100
C|USHY|20260126|15:37:11.438680|S|100|37.67|0|100
C|USHY|20260126|15:37:27.980880|S|100|37.67|0|100
C|USHY|20260126|15:41:51.731751|S|1666|37.67|0|1666
C|USHY|20260126|15:57:19.650935|S|300|37.66|0|300
C|USHY|20260126|15:57:53.708525|S|25|37.66|0|25
C|USHY|20260126|15:59:55.236101|S|5|37.67|0|5
C|USIG|20260126|09:44:12.283482|S|200|52.07|0|200
C|USIG|20260126|09:44:12.283505|S|200|52.07|0|200
C|USIG|20260126|09:45:00.349323|S|200|52.06|0|200
C|USIG|20260126|09:57:57.753500|S|100|52.08|0|100
C|USIG|20260126|09:57:57.753500|S|200|52.08|0|200
C|USIG|20260126|09:57:57.753500|S|200|52.08|0|200
C|USIG|20260126|10:08:06.198085|S|100|52.08|0|100
C|USIG|20260126|10:19:10.569502|S|200|52.09|0|200
C|USIG|20260126|10:19:15.836651|S|200|52.09|0|200
C|USIG|20260126|11:00:28.176592|S|200|52.07|0|200
C|USIG|20260126|11:00:28.176734|S|200|52.07|0|200
C|USIG|20260126|11:17:49.677592|S|200|52.07|0|200
C|USIG|20260126|11:17:49.677593|S|100|52.07|0|100
C|USIG|20260126|11:34:41.916843|S|200|52.05|0|200
C|USIG|20260126|11:34:57.826201|S|136|52.05|0|136
C|USIG|20260126|11:36:17.951110|S|200|52.05|0|200
C|USIG|20260126|11:36:40.796181|S|200|52.05|0|200
C|USIG|20260126|11:36:40.885210|S|200|52.05|0|200
C|USIG|20260126|11:36:40.885223|S|200|52.05|0|200
C|USIG|20260126|12:03:05.784065|S|27|52.04|0|27
C|USIG|20260126|12:20:00.595330|S|44|52.04|0|44
C|USIG|20260126|12:27:49.376743|S|200|52.05|0|200
C|USIG|20260126|13:00:21.187640|S|200|52.06|0|200
C|USIG|20260126|13:34:11.040308|S|27|52.08|0|27
C|USIG|20260126|13:44:43.868613|S|200|52.06|0|200
C|USIG|20260126|14:53:01.632693|S|100|52.06|0|100
C|USIG|20260126|15:50:21.012336|S|200|52.04|0|200
C|USIG|20260126|15:54:12.294390|S|200|52.04|0|200
C|USLM|20260126|09:38:37.903423|S|50|129.38|0|50
C|USLM|20260126|10:05:55.104770|S|33|129.96|0|33
C|USLM|20260126|10:09:31.357188|S|1|130.2|0|1
C|USLM|20260126|10:10:14.754271|S|1|130.24|0|1
C|USLM|20260126|10:10:14.755033|S|1|130.24|0|1
C|USLM|20260126|10:10:14.755768|S|1|130.24|0|1
C|USLM|20260126|10:10:14.756502|S|1|130.24|0|1
C|USLM|20260126|10:10:14.757236|S|1|130.24|0|1
C|USLM|20260126|10:10:14.757967|S|1|130.24|0|1
C|USLM|20260126|10:10:14.758701|S|1|130.24|0|1
C|USLM|20260126|10:10:14.759433|S|1|130.24|0|1
C|USLM|20260126|10:10:14.760174|S|1|130.24|0|1
C|USLM|20260126|10:10:14.760904|S|1|130.24|0|1
C|USLM|20260126|10:10:14.761638|S|1|130.24|0|1
C|USLM|20260126|10:10:15.787624|S|1|130.24|0|1
C|USLM|20260126|10:10:15.788388|S|1|130.24|0|1
C|USLM|20260126|10:10:15.789121|S|1|130.24|0|1
C|USLM|20260126|10:10:15.789851|S|1|130.24|0|1
C|USLM|20260126|10:10:15.790582|S|1|130.24|0|1
C|USLM|20260126|10:10:15.791312|S|1|130.24|0|1
C|USLM|20260126|10:10:15.792038|S|1|130.24|0|1
C|USLM|20260126|10:10:15.792766|S|1|130.24|0|1
C|USLM|20260126|10:10:15.793495|S|1|130.24|0|1
C|USLM|20260126|10:10:15.794329|S|1|130.24|0|1
C|USLM|20260126|10:10:15.795056|S|1|130.24|0|1
C|USLM|20260126|10:10:18.608238|S|1|130.23|0|1
C|USLM|20260126|10:10:18.608996|S|1|130.23|0|1
C|USLM|20260126|10:10:18.609728|S|1|130.23|0|1
C|USLM|20260126|10:10:18.610462|S|1|130.23|0|1
C|USLM|20260126|10:10:18.611192|S|1|130.23|0|1
C|USLM|20260126|10:10:18.611916|S|1|130.23|0|1
C|USLM|20260126|10:10:18.612643|S|1|130.23|0|1
C|USLM|20260126|10:10:18.613369|S|1|130.23|0|1
C|USLM|20260126|10:10:18.614099|S|1|130.23|0|1
C|USLM|20260126|10:10:18.614827|S|1|130.23|0|1
C|USLM|20260126|10:10:18.615553|S|1|130.23|0|1
C|USLM|20260126|10:27:02.956913|S|1|130.15|0|1
C|USLM|20260126|10:46:46.923443|S|1|129.07|0|1
C|USLM|20260126|10:47:19.608049|S|8|129.01|0|8
C|USMV|20260126|09:31:06.229450|S|500|95.31|0|500
C|USMV|20260126|09:31:10.339904|S|500|95.32|0|500
C|USMV|20260126|11:00:04.199744|S|100|95.51|0|100
C|USMV|20260126|11:00:04.358903|S|100|95.51|0|100
C|USMV|20260126|11:00:04.362167|S|100|95.51|0|100
C|USMV|20260126|11:00:04.937952|S|100|95.52|0|100
C|USMV|20260126|12:29:01.968137|S|100|95.43|0|100
C|USMV|20260126|13:08:51.197320|S|100|95.43|0|100
C|USMV|20260126|13:18:03.694579|E|100|95.41|0|100
C|USMV|20260126|15:43:11.973330|S|47|95.52|0|47
C|USMV|20260126|15:50:00.772569|S|200|95.545|0|200
C|USMV|20260126|15:54:40.981030|S|100|95.48|0|100
C|USMV|20260126|15:55:51.909987|S|1|95.48|0|1
C|USMV|20260126|15:58:13.448500|S|74|95.49|0|74
C|USMV|20260126|15:58:34.520944|S|9|95.49|0|9
C|USMV|20260126|15:58:34.520962|S|67|95.49|0|67
C|USMV|20260126|15:58:34.524474|S|424|95.49|0|424
C|USMV|20260126|15:58:55.024968|S|500|95.5|0|500
C|USMV|20260126|15:59:00.118620|S|400|95.49|0|400
C|USMV|20260126|15:59:02.823297|S|95|95.5|0|95
C|USMV|20260126|15:59:32.022250|S|400|95.49|0|400
C|USMV|20260126|15:59:32.812703|S|405|95.5|0|405
C|USMV|20260126|15:59:35.084824|S|500|95.5|0|500
C|USMV|20260126|15:59:36.018806|S|400|95.49|0|400
C|USMV|20260126|15:59:42.482140|S|100|95.495|0|100
C|USMV|20260126|15:59:45.981145|S|500|95.51|0|500
C|USMV|20260126|15:59:46.222065|S|500|95.51|0|500
C|USMV|20260126|15:59:46.468834|S|500|95.51|0|500
C|USMV|20260126|15:59:46.813792|S|500|95.51|0|500
C|USMV|20260126|15:59:47.465273|S|500|95.51|0|500
C|USMV|20260126|15:59:47.710627|S|5|95.5|0|5
C|USMV|20260126|15:59:47.777948|S|500|95.51|0|500
C|USMV|20260126|15:59:51.941101|S|400|95.49|0|400
C|USMV|20260126|15:59:56.013739|S|400|95.49|0|400
C|USMV|20260126|15:59:56.957962|S|400|95.49|0|400
C|USMV|20260126|15:59:57.292768|S|400|95.49|0|400
C|USNA|20260126|10:34:26.344453|S|28|22.21|0|28
C|USNA|20260126|10:34:26.344653|S|36|22.21|0|36
C|USNA|20260126|12:35:59.640094|S|7|22.06|0|7
C|USNA|20260126|13:54:06.891777|S|1|21.97|0|1
C|USNA|20260126|14:09:51.949847|S|1|21.94|0|1
C|USNA|20260126|15:31:33.194093|S|4|22.15|0|4
C|USO|20260126|09:37:00.821186|S|10|73.42|0|10
C|USO|20260126|09:37:00.838613|S|10|73.41|0|10
C|USO|20260126|09:37:00.991401|S|10|73.38|0|10
C|USO|20260126|09:43:23.980451|S|10|73.48|0|10
C|USO|20260126|09:43:59.227723|S|47|73.46|0|47
C|USO|20260126|09:52:07.042264|S|100|73.48|0|100
C|USO|20260126|09:52:17.035361|S|100|73.46|0|100
C|USO|20260126|09:53:28.081265|S|100|73.36|0|100
C|USO|20260126|09:56:10.494680|S|100|73.22|0|100
C|USO|20260126|09:56:23.733025|S|100|73.18|0|100
C|USO|20260126|09:57:00.312102|S|100|73.21|0|100
C|USO|20260126|10:01:18.536021|S|100|73.3|0|100
C|USO|20260126|10:04:28.921924|S|100|73.42|0|100
C|USO|20260126|10:27:58.766883|S|100|73.42|0|100
C|USO|20260126|10:30:26.776262|S|10|73.38|0|10
C|USO|20260126|10:42:19.674920|S|10|73.25|0|10
C|USO|20260126|10:42:41.043527|S|100|73.22|0|100
C|USO|20260126|10:44:28.034657|S|10|73.24|0|10
C|USO|20260126|10:44:28.456435|S|100|73.14|0|100
C|USO|20260126|10:44:28.485903|S|100|73.1|0|100
C|USO|20260126|10:44:29.452832|S|100|73.11|0|100
C|USO|20260126|10:44:29.462464|S|20|73.13|0|20
C|USO|20260126|10:44:31.233509|S|100|73.08|0|100
C|USO|20260126|10:46:45.373116|S|33|73.15|0|33
C|USO|20260126|10:54:38.294892|S|75|73.32|0|75
C|USO|20260126|11:03:48.094093|S|100|73.25|0|100
C|USO|20260126|11:08:54.680877|S|10|73.11|0|10
C|USO|20260126|11:09:06.563038|S|100|73.11|0|100
C|USO|20260126|11:12:38.576709|S|75|73.2|0|75
C|USO|20260126|11:13:33.913713|S|10|73.17|0|10
C|USO|20260126|11:17:05.776198|S|10|73.25|0|10
C|USO|20260126|11:19:07.703166|S|18|73.16|0|18
C|USO|20260126|11:20:53.777888|S|20|73.18|0|20
C|USO|20260126|11:23:29.632995|S|100|73.18|0|100
C|USO|20260126|11:28:00.176419|S|100|73.14|0|100
C|USO|20260126|11:32:05.568234|S|100|73.32|0|100
C|USO|20260126|11:33:46.417671|S|1|73.4|0|1
C|USO|20260126|11:33:46.417809|S|15|73.4|0|15
C|USO|20260126|11:36:46.313303|S|100|73.46|0|100
C|USO|20260126|11:44:59.957201|S|27|73.55|0|27
C|USO|20260126|11:56:47.156293|S|10|73.43|0|10
C|USO|20260126|12:04:51.577060|S|100|73.5|0|100
C|USO|20260126|12:04:51.577061|S|100|73.5|0|100
C|USO|20260126|12:08:53.024530|S|100|73.49|0|100
C|USO|20260126|12:20:22.706019|S|10|73.51|0|10
C|USO|20260126|12:23:14.198790|S|100|73.52|0|100
C|USO|20260126|12:23:14.201833|S|100|73.5|0|100
C|USO|20260126|12:24:37.193055|S|100|73.51|0|100
C|USO|20260126|12:25:34.104584|S|10|73.51|0|10
C|USO|20260126|12:34:59.709773|S|65|73.56|0|65
C|USO|20260126|12:35:07.660571|S|10|73.56|0|10
C|USO|20260126|12:38:48.641570|S|100|73.66|0|100
C|USO|20260126|12:49:07.140034|S|100|73.64|0|100
C|USO|20260126|12:50:25.270479|S|100|73.62|0|100
C|USO|20260126|12:55:29.254056|S|79|73.65|0|79
C|USO|20260126|12:56:45.971944|S|100|73.7|0|100
C|USO|20260126|13:08:30.491362|S|100|73.57|0|100
C|USO|20260126|13:10:29.768044|S|100|73.5|0|100
C|USO|20260126|13:12:08.303428|S|100|73.39|0|100
C|USO|20260126|13:15:04.448979|S|17|73.43|0|17
C|USO|20260126|13:15:54.852007|S|10|73.41|0|10
C|USO|20260126|13:17:21.027347|S|100|73.37|0|100
C|USO|20260126|13:39:59.587468|S|100|73.23|0|100
C|USO|20260126|13:46:38.598066|S|100|73.27|0|100
C|USO|20260126|13:48:03.032037|S|100|73.46|0|100
C|USO|20260126|13:48:03.971682|S|100|73.49|0|100
C|USO|20260126|13:48:03.971682|S|100|73.5|0|100
C|USO|20260126|13:48:03.971682|S|100|73.51|0|100
C|USO|20260126|13:48:32.885477|S|100|73.46|0|100
C|USO|20260126|13:48:33.888248|S|10|73.45|0|10
C|USO|20260126|13:48:35.164284|S|95|73.45|0|95
C|USO|20260126|13:48:51.634638|S|10|73.38|0|10
C|USO|20260126|13:49:53.012907|S|100|73.34|0|100
C|USO|20260126|13:53:23.749455|S|100|73.41|0|100
C|USO|20260126|13:53:23.749604|S|100|73.41|0|100
C|USO|20260126|13:54:30.407998|S|100|73.39|0|100
C|USO|20260126|13:54:43.121607|S|100|73.37|0|100
C|USO|20260126|13:58:56.566831|S|17|73.28|0|17
C|USO|20260126|13:58:56.577178|S|100|73.28|0|100
C|USO|20260126|14:10:44.688887|S|100|73.37|0|100
C|USO|20260126|14:28:58.897902|S|100|73.29|0|100
C|USO|20260126|14:30:00.104967|S|100|73.3|0|100
C|USO|20260126|14:31:13.576546|S|75|73.34|0|75
C|USO|20260126|14:32:40.115131|S|100|73.28|0|100
C|USO|20260126|14:33:45.840933|S|70|73.28|0|70
C|USO|20260126|14:37:00.001706|S|66|73.23|0|66
C|USO|20260126|14:52:45.682292|S|2|73.25|0|2
C|USO|20260126|14:54:42.267817|S|100|73.22|0|100
C|USO|20260126|15:05:42.483544|S|100|73.37|0|100
C|USO|20260126|15:20:09.917427|S|10|73.35|0|10
C|USO|20260126|15:20:09.935982|S|100|73.31|0|100
C|USO|20260126|15:20:09.951167|S|10|73.28|0|10
C|USO|20260126|15:20:09.951315|S|100|73.22|0|100
C|USO|20260126|15:20:09.951882|S|300|73.21|0|300
C|USO|20260126|15:20:09.951943|S|100|73.21|0|100
C|USO|20260126|15:20:10.088497|S|100|73.21|0|100
C|USO|20260126|15:20:10.217860|S|100|73.19|0|100
C|USO|20260126|15:20:10.217860|S|100|73.2|0|100
C|USO|20260126|15:20:10.254645|S|100|73.17|0|100
C|USO|20260126|15:20:10.918755|S|100|73.19|0|100
C|USO|20260126|15:20:11.593204|S|100|73.2|0|100
C|USO|20260126|15:20:12.414726|S|100|73.155|0|100
C|USO|20260126|15:20:12.456249|S|10|73.14|0|10
C|USO|20260126|15:20:12.456519|S|100|73.14|0|100
C|USO|20260126|15:20:12.468567|S|100|73.09|0|100
C|USO|20260126|15:20:12.468857|S|100|73.09|0|100
C|USO|20260126|15:20:12.481564|S|100|73.09|0|100
C|USO|20260126|15:20:13.990825|S|100|73.15|0|100
C|USO|20260126|15:20:32.792008|S|100|73.29|0|100
C|USO|20260126|15:21:10.963553|S|10|73.22|0|10
C|USO|20260126|15:21:29.923979|S|79|73.26|0|79
C|USO|20260126|15:23:48.511424|S|100|73.25|0|100
C|USO|20260126|15:23:48.511759|S|83|73.25|0|83
C|USO|20260126|15:23:48.512294|S|17|73.25|0|17
C|USO|20260126|15:23:48.512652|S|100|73.25|0|100
C|USO|20260126|15:23:48.658025|S|100|73.2|0|100
C|USO|20260126|15:23:48.658690|S|100|73.19|0|100
C|USO|20260126|15:23:48.658691|S|100|73.19|0|100
C|USO|20260126|15:23:49.651434|S|10|73.17|0|10
C|USO|20260126|15:23:49.687642|S|50|73.16|0|50
C|USO|20260126|15:23:50.870889|S|100|73.16|0|100
C|USO|20260126|15:23:51.468064|S|100|73.15|0|100
C|USO|20260126|15:23:51.469589|S|10|73.11|0|10
C|USO|20260126|15:23:51.964527|S|95|73.02|0|95
C|USO|20260126|15:23:51.965749|S|100|73.01|0|100
C|USO|20260126|15:23:51.992853|S|100|73.01|0|100
C|USO|20260126|15:23:52.426193|S|100|72.97|0|100
C|USO|20260126|15:23:52.674278|S|95|72.95|0|95
C|USO|20260126|15:23:52.677867|S|10|72.94|0|10
C|USO|20260126|15:23:52.678545|S|100|72.95|0|100
C|USO|20260126|15:23:53.005168|S|100|72.96|0|100
C|USO|20260126|15:23:53.006218|S|100|72.96|0|100
C|USO|20260126|15:23:53.276282|S|100|72.97|0|100
C|USO|20260126|15:23:53.574390|S|100|73.01|0|100
C|USO|20260126|15:23:53.638130|S|100|73.02|0|100
C|USO|20260126|15:23:53.750140|S|100|73.01|0|100
C|USO|20260126|15:23:54.090966|S|100|73.03|0|100
C|USO|20260126|15:23:54.346349|S|100|73.04|0|100
C|USO|20260126|15:23:55.148859|S|100|73.04|0|100
C|USO|20260126|15:23:55.149404|S|40|73.04|0|40
C|USO|20260126|15:23:59.654699|S|100|73.14|0|100
C|USO|20260126|15:24:00.012641|S|100|73.12|0|100
C|USO|20260126|15:24:00.012932|S|95|73.12|0|95
C|USO|20260126|15:24:01.504773|S|100|73.14|0|100
C|USO|20260126|15:24:02.371633|S|100|73.21|0|100
C|USO|20260126|15:24:02.386873|S|100|73.21|0|100
C|USO|20260126|15:24:02.386890|S|100|73.22|0|100
C|USO|20260126|15:24:02.388159|S|100|73.22|0|100
C|USO|20260126|15:24:02.559065|S|65|73.2|0|65
C|USO|20260126|15:24:05.171191|S|100|73.21|0|100
C|USO|20260126|15:24:09.521553|S|100|73.19|0|100
C|USO|20260126|15:24:09.531500|S|158|73.19|0|158
C|USO|20260126|15:24:09.554077|S|100|73.2|0|100
C|USO|20260126|15:24:09.563359|S|95|73.2|0|95
C|USO|20260126|15:24:22.419801|S|87|73.22|0|87
C|USO|20260126|15:24:40.475538|S|100|73.2|0|100
C|USO|20260126|15:24:52.220787|S|61|73.18|0|61
C|USO|20260126|15:24:59.848133|S|100|73.29|0|100
C|USO|20260126|15:25:08.944930|S|158|73.235|0|158
C|USO|20260126|15:25:08.978122|S|100|73.23|0|100
C|USO|20260126|15:25:22.603788|S|95|73.28|0|95
C|USO|20260126|15:25:34.855961|S|10|73.27|0|10
C|USO|20260126|15:25:43.014527|S|100|73.27|0|100
C|USO|20260126|15:27:52.128988|S|20|73.34|0|20
C|USO|20260126|15:30:31.029417|S|100|73.43|0|100
C|USO|20260126|15:34:56.969198|S|100|73.43|0|100
C|USO|20260126|15:42:42.468746|S|47|73.46|0|47
C|USO|20260126|15:50:02.877882|S|100|73.53|0|100
C|USO|20260126|15:51:19.569472|S|100|73.5|0|100
C|USO|20260126|15:51:31.135691|S|100|73.5|0|100
C|USO|20260126|15:52:57.201196|S|100|73.49|0|100
C|USO|20260126|15:54:17.094238|S|100|73.5|0|100
C|USO|20260126|15:59:40.058114|S|33|73.5|0|33
C|USO|20260126|15:59:50.052565|S|1|73.5|0|1
C|USO|20260126|15:59:51.312038|S|100|73.5|0|100
C|USOY|20260126|13:57:13.766882|S|200|6.7|0|200
C|USOY|20260126|15:59:54.638085|S|100|6.73|0|100
C|USPH|20260126|09:51:46.740237|S|5|86.75|0|5
C|USTB|20260126|11:14:36.590197|S|100|50.92|0|100
C|USTB|20260126|11:16:25.467329|S|100|50.92|0|100
C|USTB|20260126|13:47:25.229447|S|100|50.93|0|100
C|USTB|20260126|13:47:25.602824|S|100|50.93|0|100
C|USTB|20260126|13:47:26.002823|S|100|50.93|0|100
C|USTB|20260126|13:47:26.003710|S|8|50.93|0|8
C|USTB|20260126|13:47:26.003721|S|92|50.93|0|92
C|USTB|20260126|13:47:26.202804|S|100|50.93|0|100
C|USXF|20260126|11:16:26.860975|S|100|58.87|0|100
C|USXF|20260126|15:59:45.931136|S|200|58.91|0|200
C|USXF|20260126|15:59:50.876775|S|175|58.91|0|175
C|UTES|20260126|12:49:56.902721|S|100|77.74|0|100
C|UTES|20260126|15:00:28.442206|S|58|77.56|0|58
C|UTES|20260126|15:00:28.442345|S|59|77.56|0|59
C|UTG|20260126|15:32:15.040188|S|100|37.69|0|100
C|UTHR|20260126|09:37:52.662588|E|40|468.63|0|40
C|UTHR|20260126|09:37:57.200610|S|4|468.53|0|4
C|UTHR|20260126|09:39:30.876302|S|24|470.83|0|24
C|UTHR|20260126|09:39:30.876302|S|25|470.71|0|25
C|UTHR|20260126|09:40:42.245533|S|5|470.8|0|5
C|UTHR|20260126|09:54:23.080780|S|1|473.16|0|1
C|UTHR|20260126|10:01:32.016593|E|14|472.34|0|14
C|UTHR|20260126|10:02:21.362671|E|30|472.52|0|30
C|UTHR|20260126|10:02:48.524057|E|30|472.43|0|30
C|UTHR|20260126|10:03:16.644084|E|40|472.3|0|40
C|UTHR|20260126|10:03:42.064955|S|6|472.27|0|6
C|UTHR|20260126|10:03:55.543297|E|27|472.25|0|27
C|UTHR|20260126|10:04:28.602319|E|27|472.35|0|27
C|UTHR|20260126|10:05:05.803729|E|37|472.74|0|37
C|UTHR|20260126|10:05:43.983125|E|34|472.74|0|34
C|UTHR|20260126|10:06:17.684122|E|37|472.59|0|37
C|UTHR|20260126|10:06:50.762196|E|37|472.73|0|37
C|UTHR|20260126|10:07:27.702210|E|40|472.74|0|40
C|UTHR|20260126|10:08:02.243990|E|27|472.59|0|27
C|UTHR|20260126|10:08:38.222147|E|40|472.37|0|40
C|UTHR|20260126|10:09:50.264867|E|7|472.34|0|7
C|UTHR|20260126|10:30:21.408421|E|40|471.03|0|40
C|UTHR|20260126|10:30:22.863035|S|1|471.04|0|1
C|UTHR|20260126|10:30:46.186786|S|4|470.86|0|4
C|UTHR|20260126|10:30:46.516114|S|1|470.92|0|1
C|UTHR|20260126|10:30:59.142269|E|40|471.04|0|40
C|UTHR|20260126|10:31:16.961610|S|1|470.86|0|1
C|UTHR|20260126|10:32:16.486619|E|40|470.88|0|40
C|UTHR|20260126|10:32:57.962189|E|40|470.73|0|40
C|UTHR|20260126|10:50:32.744673|E|19|471.46|0|19
C|UTHR|20260126|10:51:18.724993|E|19|471.27|0|19
C|UTHR|20260126|10:51:59.812542|E|19|471.31|0|19
C|UTHR|20260126|10:52:22.175419|S|5|471.11|0|5
C|UTHR|20260126|10:52:43.383988|E|19|471.09|0|19
C|UTHR|20260126|10:53:28.965154|E|19|471.36|0|19
C|UTHR|20260126|10:54:11.025243|E|19|471.29|0|19
C|UTHR|20260126|10:54:55.766040|E|19|471.13|0|19
C|UTHR|20260126|10:55:53.296663|S|2|471.17|0|2
C|UTHR|20260126|11:05:11.122216|E|18|471.44|0|18
C|UTHR|20260126|11:34:49.083763|E|35|469.86|0|35
C|UTHR|20260126|11:35:33.483669|E|35|469.64|0|35
C|UTHR|20260126|11:36:29.142392|E|15|470.05|0|15
C|UTHR|20260126|11:37:12.702804|E|31|469.71|0|31
C|UTHR|20260126|11:37:12.723212|S|2|469.71|0|2
C|UTHR|20260126|11:37:12.723212|S|1|469.71|0|1
C|UTHR|20260126|11:38:04.895807|S|40|470.315|0|40
C|UTHR|20260126|11:38:05.442636|E|25|470.01|0|25
C|UTHR|20260126|11:38:05.442636|E|11|469.98|0|11
C|UTHR|20260126|11:38:52.363805|E|24|469.93|0|24
C|UTHR|20260126|11:39:19.877471|S|1|470.24|0|1
C|UTHR|20260126|11:39:32.875549|S|1|470.67|0|1
C|UTHR|20260126|11:39:43.525489|E|37|470.28|0|37
C|UTHR|20260126|11:40:31.205406|E|37|470.33|0|37
C|UTHR|20260126|11:41:21.012837|E|37|470.2|0|37
C|UTHR|20260126|11:41:26.043049|S|2|470.16|0|2
C|UTHR|20260126|11:42:09.967816|E|37|470.17|0|37
C|UTHR|20260126|11:42:59.382604|E|37|470.15|0|37
C|UTHR|20260126|11:45:35.617561|S|1|470.42|0|1
C|UTHR|20260126|11:45:42.623116|S|1|470.42|0|1
C|UTHR|20260126|11:45:48.386831|S|1|470.49|0|1
C|UTHR|20260126|11:45:55.385581|S|1|470.49|0|1
C|UTHR|20260126|11:46:01.387148|S|1|470.56|0|1
C|UTHR|20260126|11:46:09.710157|S|1|470.69|0|1
C|UTHR|20260126|11:49:38.075477|S|77|470.315|0|77
C|UTHR|20260126|12:07:01.964610|S|1|470.61|0|1
C|UTHR|20260126|12:10:30.102625|E|16|470.84|0|16
C|UTHR|20260126|12:11:16.202686|E|32|470.83|0|32
C|UTHR|20260126|12:12:26.462258|E|32|470.81|0|32
C|UTHR|20260126|12:13:04.061090|S|1|471.49|0|1
C|UTHR|20260126|12:13:28.297453|S|1|471.3|0|1
C|UTHR|20260126|12:13:35.288338|S|1|471.36|0|1
C|UTHR|20260126|12:13:43.127153|S|1|471.38|0|1
C|UTHR|20260126|12:13:51.030536|S|1|471.41|0|1
C|UTHR|20260126|12:15:17.988137|S|3|471.49|0|3
C|UTHR|20260126|12:15:27.354715|S|3|471.47|0|3
C|UTHR|20260126|12:15:36.028003|S|3|471.47|0|3
C|UTHR|20260126|12:15:43.951142|S|3|471.47|0|3
C|UTHR|20260126|12:15:52.873887|S|3|471.47|0|3
C|UTHR|20260126|12:15:56.123222|S|3|471.47|0|3
C|UTHR|20260126|12:22:47.395542|S|1|471.43|0|1
C|UTHR|20260126|12:23:20.306566|S|1|471.25|0|1
C|UTHR|20260126|12:23:27.501465|S|1|471.43|0|1
C|UTHR|20260126|12:23:35.235261|S|1|471.43|0|1
C|UTHR|20260126|12:23:42.473585|S|1|471.48|0|1
C|UTHR|20260126|12:23:50.426140|S|1|471.43|0|1
C|UTHR|20260126|12:23:57.232830|S|1|471.46|0|1
C|UTHR|20260126|12:24:12.186523|S|1|471.49|0|1
C|UTHR|20260126|12:24:19.422840|S|2|471.43|0|2
C|UTHR|20260126|12:31:40.831501|S|1|471.39|0|1
C|UTHR|20260126|12:34:16.153301|S|1|471.68|0|1
C|UTHR|20260126|12:34:22.060340|S|1|471.68|0|1
C|UTHR|20260126|12:34:26.993943|S|1|471.68|0|1
C|UTHR|20260126|12:34:33.061308|S|1|471.65|0|1
C|UTHR|20260126|12:35:55.734221|S|1|471.67|0|1
C|UTHR|20260126|12:36:03.620548|S|1|471.65|0|1
C|UTHR|20260126|12:36:13.559527|S|1|471.67|0|1
C|UTHR|20260126|12:36:23.510965|S|1|471.67|0|1
C|UTHR|20260126|12:39:25.213387|S|23|471.38|0|23
C|UTHR|20260126|12:39:38.168953|S|14|471.38|0|14
C|UTHR|20260126|12:39:43.994614|S|23|471.38|0|23
C|UTHR|20260126|12:42:16.884573|E|1|471.41|0|1
C|UTHR|20260126|12:43:48.955405|S|1|471.67|0|1
C|UTHR|20260126|12:43:55.948397|S|1|471.67|0|1
C|UTHR|20260126|12:44:03.121902|S|1|471.68|0|1
C|UTHR|20260126|12:44:23.071582|S|1|471.67|0|1
C|UTHR|20260126|12:44:30.045735|S|1|471.67|0|1
C|UTHR|20260126|12:48:05.088849|S|1|471.85|0|1
C|UTHR|20260126|12:48:16.691679|S|1|471.85|0|1
C|UTHR|20260126|12:48:22.622550|S|1|471.85|0|1
C|UTHR|20260126|12:48:46.623803|S|1|471.85|0|1
C|UTHR|20260126|12:48:52.622439|S|1|471.85|0|1
C|UTHR|20260126|12:51:39.429660|S|1|471.72|0|1
C|UTHR|20260126|12:51:46.234479|S|1|471.72|0|1
C|UTHR|20260126|12:51:54.002406|S|1|471.8|0|1
C|UTHR|20260126|12:52:01.218528|S|1|471.84|0|1
C|UTHR|20260126|12:52:06.217713|S|1|471.84|0|1
C|UTHR|20260126|12:52:11.984416|S|1|471.85|0|1
C|UTHR|20260126|12:52:14.997406|S|2|471.85|0|2
C|UTHR|20260126|12:54:00.855356|S|1|471.81|0|1
C|UTHR|20260126|12:54:09.002535|S|1|471.84|0|1
C|UTHR|20260126|12:54:16.069026|S|1|471.84|0|1
C|UTHR|20260126|13:00:06.501681|S|1|472.02|0|1
C|UTHR|20260126|13:03:00.463551|E|40|471.59|0|40
C|UTHR|20260126|13:03:44.668760|E|40|471.56|0|40
C|UTHR|20260126|13:06:48.599361|S|1|472.15|0|1
C|UTHR|20260126|13:06:56.735848|S|1|472.17|0|1
C|UTHR|20260126|13:07:03.948953|S|1|472.17|0|1
C|UTHR|20260126|13:07:09.554133|S|1|472.17|0|1
C|UTHR|20260126|13:07:15.663404|S|1|472.17|0|1
C|UTHR|20260126|13:07:20.577481|S|1|472.15|0|1
C|UTHR|20260126|13:07:26.805055|S|1|472.17|0|1
C|UTHR|20260126|13:07:32.475865|S|1|472.15|0|1
C|UTHR|20260126|13:07:38.844933|S|1|472.17|0|1
C|UTHR|20260126|13:07:44.753794|S|1|472.15|0|1
C|UTHR|20260126|13:07:50.834491|S|1|472.17|0|1
C|UTHR|20260126|13:07:56.569995|S|1|472.13|0|1
C|UTHR|20260126|13:08:03.541705|S|2|472.13|0|2
C|UTHR|20260126|13:08:37.682741|E|21|471.71|0|21
C|UTHR|20260126|13:09:44.823168|E|21|471.61|0|21
C|UTHR|20260126|13:10:45.962879|E|21|471.78|0|21
C|UTHR|20260126|13:11:45.984024|E|21|471.72|0|21
C|UTHR|20260126|13:12:43.683213|E|21|471.74|0|21
C|UTHR|20260126|13:13:50.013463|E|21|471.78|0|21
C|UTHR|20260126|13:14:37.827518|S|2|471.69|0|2
C|UTHR|20260126|13:14:47.822188|E|19|471.61|0|19
C|UTHR|20260126|13:23:13.262280|E|21|471.74|0|21
C|UTHR|20260126|13:24:19.863212|E|40|471.83|0|40
C|UTHR|20260126|13:30:48.782654|E|10|471.44|0|10
C|UTHR|20260126|13:46:51.804138|E|20|472.11|0|20
C|UTHR|20260126|13:47:57.822221|E|20|472.16|0|20
C|UTHR|20260126|13:48:59.803602|E|20|472.15|0|20
C|UTHR|20260126|13:50:05.322216|E|18|472.03|0|18
C|UTHR|20260126|13:55:11.368777|S|21|471.83|0|21
C|UTHR|20260126|13:57:21.542238|E|19|471.15|0|19
C|UTHR|20260126|13:58:15.102202|E|19|471.31|0|19
C|UTHR|20260126|14:07:33.402282|E|20|471.8|0|20
C|UTHR|20260126|14:08:34.925139|E|20|471.5|0|20
C|UTHR|20260126|14:09:35.126407|E|21|471.54|0|21
C|UTHR|20260126|14:22:43.162646|E|40|471.37|0|40
C|UTHR|20260126|14:23:53.942255|E|40|471.28|0|40
C|UTHR|20260126|14:24:52.302699|E|40|471.39|0|40
C|UTHR|20260126|14:25:42.942665|E|34|471.28|0|34
C|UTHR|20260126|14:25:42.942666|E|6|471.28|0|6
C|UTHR|20260126|14:26:52.223319|E|40|471.31|0|40
C|UTHR|20260126|14:27:48.743146|E|40|471.28|0|40
C|UTHR|20260126|14:28:54.442742|E|38|471.28|0|38
C|UTHR|20260126|14:28:54.442743|E|2|471.28|0|2
C|UTHR|20260126|14:29:50.383052|E|40|471.32|0|40
C|UTHR|20260126|14:36:43.884573|E|38|471.12|0|38
C|UTHR|20260126|14:36:43.884573|E|2|471.12|0|2
C|UTHR|20260126|14:37:37.422249|E|19|471.24|0|19
C|UTHR|20260126|14:53:49.237824|S|51|473.2|0|51
C|UTHR|20260126|15:14:06.345506|E|1|472.51|0|1
C|UTHR|20260126|15:14:52.883582|E|1|472.39|0|1
C|UTHR|20260126|15:15:38.386742|E|1|472.26|0|1
C|UTHR|20260126|15:16:14.438971|S|1|472.04|0|1
C|UTHR|20260126|15:16:23.026754|S|7|471.78|0|7
C|UTHR|20260126|15:19:29.663350|E|1|471.22|0|1
C|UTHR|20260126|15:21:05.013783|E|2|471.3|0|2
C|UTHR|20260126|15:25:19.023370|E|1|471.48|0|1
C|UTHR|20260126|15:25:19.023370|E|13|471.45|0|13
C|UTHR|20260126|15:25:22.835726|S|4|472.58|0|4
C|UTHR|20260126|15:25:22.835727|S|14|472.58|0|14
C|UTHR|20260126|15:25:22.835976|S|26|472.58|0|26
C|UTHR|20260126|15:32:36.327110|E|4|472.73|0|4
C|UTHR|20260126|15:33:10.988447|E|4|472.87|0|4
C|UTHR|20260126|15:33:44.065078|E|4|472.81|0|4
C|UTHR|20260126|15:34:18.869907|E|8|472.83|0|8
C|UTHR|20260126|15:34:50.544653|E|8|472.87|0|8
C|UTHR|20260126|15:38:17.560959|S|44|473.56|0|44
C|UTHR|20260126|15:44:55.622814|E|4|473.335|0|4
C|UTHR|20260126|15:45:22.964944|E|4|473.45|0|4
C|UTHR|20260126|15:45:44.528800|E|4|473.45|0|4
C|UTHR|20260126|15:46:12.783307|E|4|473.41|0|4
C|UTHR|20260126|15:49:34.189252|S|16|473.23|0|16
C|UTHR|20260126|15:52:16.132197|S|40|473.88|0|40
C|UTHR|20260126|15:57:38.989036|S|40|473.64|0|40
C|UTHR|20260126|15:57:47.893363|S|40|473.64|0|40
C|UTHR|20260126|15:58:50.529057|E|8|472.95|0|8
C|UTI|20260126|10:10:05.086808|S|178|28.415|0|178
C|UTI|20260126|13:14:32.703507|S|1|27.85|0|1
C|UTI|20260126|13:32:02.511357|S|2|27.89|0|2
C|UTI|20260126|14:02:15.366210|S|1|27.88|0|1
C|UTI|20260126|14:04:11.941071|S|1|27.88|0|1
C|UTI|20260126|14:07:09.283283|S|1|27.88|0|1
C|UTI|20260126|14:09:07.160400|S|1|27.88|0|1
C|UTI|20260126|15:29:36.915170|S|1|27.9|0|1
C|UTI|20260126|15:59:48.570948|S|46|27.92|0|46
C|UTMD|20260126|10:07:59.797750|S|4|61.17|0|4
C|UTMD|20260126|10:09:58.852569|S|4|61.17|0|4
C|UTMD|20260126|10:11:22.855685|S|2|61.17|0|2
C|UTMD|20260126|10:11:22.855686|S|2|61.17|0|2
C|UTMD|20260126|10:13:14.803836|S|4|61.17|0|4
C|UTMD|20260126|10:14:40.857610|S|4|61.17|0|4
C|UTMD|20260126|10:16:12.535215|S|4|61.17|0|4
C|UTMD|20260126|10:17:39.092616|S|4|61.17|0|4
C|UTMD|20260126|10:18:53.651727|S|4|61.17|0|4
C|UTMD|20260126|10:20:18.222960|S|4|61.17|0|4
C|UTMD|20260126|10:21:47.249924|S|4|61.17|0|4
C|UTMD|20260126|10:23:01.934676|S|4|61.17|0|4
C|UTMD|20260126|10:24:31.809383|S|4|61.17|0|4
C|UTMD|20260126|10:25:38.634390|S|4|61.2|0|4
C|UTMD|20260126|10:27:04.542646|S|4|61.2|0|4
C|UTMD|20260126|10:27:56.356031|S|36|61.17|0|36
C|UTMD|20260126|10:50:56.988092|S|24|60.92|0|24
C|UTMD|20260126|10:50:56.988100|S|21|60.92|0|21
C|UTMD|20260126|10:50:56.988200|S|21|60.92|0|21
C|UTMD|20260126|10:50:56.988200|S|55|60.92|0|55
C|UTMD|20260126|11:03:37.902959|S|100|61.15|0|100
C|UTSL|20260126|09:30:00.143255|S|100|40.15|0|100
C|UTSL|20260126|09:47:33.728373|S|100|41.02|0|100
C|UTSL|20260126|11:24:49.963989|S|100|40.85|0|100
C|UTSL|20260126|11:24:49.968325|S|50|40.85|0|50
C|UTWO|20260126|13:49:29.576060|S|2|48.575|0|2
C|UTWO|20260126|15:29:38.570555|S|61|48.575|0|61
C|UTWO|20260126|15:29:38.570555|S|15|48.575|0|15
C|UTZ|20260126|09:49:36.014146|S|100|10.46|0|100
C|UTZ|20260126|09:49:36.014168|S|200|10.46|0|200
C|UTZ|20260126|10:32:24.917760|S|100|10.45|0|100
C|UTZ|20260126|10:32:24.917760|S|100|10.445|0|100
C|UTZ|20260126|11:15:31.089694|S|9|10.28|0|9
C|UTZ|20260126|11:18:27.023399|S|100|10.28|0|100
C|UTZ|20260126|11:33:34.146180|S|48|10.29|0|48
C|UTZ|20260126|11:54:17.490626|S|4|10.28|0|4
C|UTZ|20260126|13:44:57.798105|S|39|10.27|0|39
C|UTZ|20260126|13:49:29.182275|S|6|10.26|0|6
C|UTZ|20260126|13:57:57.582251|S|6|10.27|0|6
C|UTZ|20260126|14:43:59.025801|S|4|10.32|0|4
C|UTZ|20260126|14:56:57.642234|S|100|10.33|0|100
C|UTZ|20260126|15:09:26.633366|S|100|10.33|0|100
C|UTZ|20260126|15:12:47.482225|S|4|10.35|0|4
C|UTZ|20260126|15:14:21.986881|S|4|10.35|0|4
C|UTZ|20260126|15:28:45.067999|S|30|10.36|0|30
C|UTZ|20260126|15:33:47.248305|S|100|10.36|0|100
C|UTZ|20260126|15:35:41.271606|S|100|10.36|0|100
C|UTZ|20260126|15:40:53.268706|S|6|10.34|0|6
C|UTZ|20260126|15:42:20.265178|S|100|10.34|0|100
C|UTZ|20260126|15:42:32.586494|S|69|10.34|0|69
C|UTZ|20260126|15:42:37.773385|S|4|10.34|0|4
C|UTZ|20260126|15:42:42.306844|S|6|10.34|0|6
C|UTZ|20260126|15:43:39.281493|S|88|10.34|0|88
C|UTZ|20260126|15:43:53.148335|S|100|10.34|0|100
C|UTZ|20260126|15:43:54.520068|S|12|10.34|0|12
C|UTZ|20260126|15:44:14.543201|S|6|10.34|0|6
C|UTZ|20260126|15:45:20.032053|S|12|10.33|0|12
C|UTZ|20260126|15:48:11.772013|S|4|10.32|0|4
C|UTZ|20260126|15:49:17.049757|S|2|10.32|0|2
C|UTZ|20260126|15:50:08.488213|S|200|10.31|0|200
C|UTZ|20260126|15:51:00.903809|S|37|10.32|0|37
C|UTZ|20260126|15:51:00.903809|S|51|10.32|0|51
C|UTZ|20260126|15:51:00.903911|S|37|10.32|0|37
C|UTZ|20260126|15:51:00.903911|S|100|10.32|0|100
C|UTZ|20260126|15:51:00.903911|S|12|10.32|0|12
C|UTZ|20260126|15:51:01.506462|S|1|10.31|0|1
C|UTZ|20260126|15:51:35.838216|S|2|10.32|0|2
C|UTZ|20260126|15:57:13.658152|S|200|10.285|0|200
C|UTZ|20260126|15:58:05.738787|S|100|10.28|0|100
C|UTZ|20260126|15:58:05.738787|S|100|10.28|0|100
C|UTZ|20260126|15:59:38.577014|S|100|10.27|0|100
C|UTZ|20260126|15:59:49.371326|S|27|10.28|0|27
C|UTZ|20260126|15:59:50.164334|S|30|10.28|0|30
C|UTZ|20260126|15:59:50.342949|S|75|10.28|0|75
C|UTZ|20260126|15:59:50.633444|S|83|10.28|0|83
C|UTZ|20260126|15:59:50.636143|S|3|10.28|0|3
C|UTZ|20260126|15:59:51.012571|S|30|10.28|0|30
C|UTZ|20260126|15:59:51.162060|S|8|10.28|0|8
C|UTZ|20260126|15:59:54.019460|S|20|10.28|0|20
C|UTZ|20260126|15:59:56.706783|S|42|10.28|0|42
C|UTZ|20260126|15:59:56.706784|S|100|10.28|0|100
C|UTZ|20260126|15:59:56.706784|S|100|10.28|0|100
C|UUP|20260126|09:47:27.658907|S|100|26.79|0|100
C|UUP|20260126|09:47:42.055602|S|400|26.79|0|400
C|UUP|20260126|10:56:24.514167|S|51|26.75|0|51
C|UUP|20260126|11:29:18.419699|S|100|26.78|0|100
C|UUP|20260126|12:40:58.336154|S|42|26.79|0|42
C|UUP|20260126|13:02:56.331895|S|200|26.78|0|200
C|UUP|20260126|13:02:56.401443|S|400|26.78|0|400
C|UUP|20260126|13:09:02.854183|S|200|26.78|0|200
C|UUP|20260126|13:31:24.751864|S|300|26.78|0|300
C|UUP|20260126|14:04:09.572013|S|100|26.81|0|100
C|UUP|20260126|14:04:09.572527|S|600|26.81|0|600
C|UUP|20260126|14:04:09.573055|S|100|26.81|0|100
C|UUP|20260126|15:35:22.557462|S|217|26.79|0|217
C|UUP|20260126|15:35:22.557556|S|33|26.79|0|33
C|UUP|20260126|15:55:32.025896|S|100|26.8|0|100
C|UUU|20260126|15:07:19.508220|S|100|5.22|0|100
C|UUU|20260126|15:08:04.615836|S|100|5.22|0|100
C|UUUG|20260126|09:40:45.234553|S|100|27.76|0|100
C|UUUG|20260126|09:40:45.234553|S|100|27.76|0|100
C|UUUG|20260126|09:45:48.032333|S|200|27.48|0|200
C|UUUG|20260126|09:46:05.400140|S|200|27.34|0|200
C|UUUG|20260126|09:47:10.058691|S|71|27.69|0|71
C|UUUG|20260126|09:47:29.429328|S|100|27.5|0|100
C|UUUG|20260126|09:47:29.429328|S|100|27.5|0|100
C|UUUG|20260126|09:49:58.534384|S|200|27.22|0|200
C|UUUG|20260126|09:50:04.195653|S|100|27.22|0|100
C|UUUG|20260126|09:50:18.946334|S|100|27|0|100
C|UUUG|20260126|09:50:18.949188|S|100|27|0|100
C|UUUG|20260126|09:53:48.198763|S|400|27|0|400
C|UUUG|20260126|10:02:07.228769|S|100|26.73|0|100
C|UUUG|20260126|10:04:08.766879|S|100|26.54|0|100
C|UUUG|20260126|10:04:08.766891|S|300|26.55|0|300
C|UUUG|20260126|10:11:37.441730|S|94|25.36|0|94
C|UUUG|20260126|10:19:52.227711|S|100|23.75|0|100
C|UUUG|20260126|10:40:04.495255|S|100|21.24|0|100
C|UUUG|20260126|12:09:17.201839|S|100|21.82|0|100
C|UUUG|20260126|12:24:13.257984|S|50|21.97|0|50
C|UUUG|20260126|15:31:05.111877|S|97|20.46|0|97
C|UUUU|20260126|09:30:02.737793|S|100|26.55|0|100
C|UUUU|20260126|09:30:08.089653|S|2|26.47|0|2
C|UUUU|20260126|09:30:08.090127|S|61|26.465|0|61
C|UUUU|20260126|09:30:08.865004|S|100|26.49|0|100
C|UUUU|20260126|09:30:10.034931|S|100|26.44|0|100
C|UUUU|20260126|09:30:10.034932|S|25|26.43|0|25
C|UUUU|20260126|09:30:14.602903|S|100|26.395|0|100
C|UUUU|20260126|09:30:22.738898|S|100|26.45|0|100
C|UUUU|20260126|09:30:31.412292|S|100|26.45|0|100
C|UUUU|20260126|09:30:35.863965|S|125|26.465|0|125
C|UUUU|20260126|09:30:35.864033|S|75|26.465|0|75
C|UUUU|20260126|09:30:43.807797|S|62|26.51|0|62
C|UUUU|20260126|09:30:43.807855|S|38|26.51|0|38
C|UUUU|20260126|09:30:54.948178|S|100|26.61|0|100
C|UUUU|20260126|09:30:54.948178|S|100|26.65|0|100
C|UUUU|20260126|09:31:02.319817|S|100|26.56|0|100
C|UUUU|20260126|09:31:18.224369|S|100|26.465|0|100
C|UUUU|20260126|09:31:18.224448|S|100|26.465|0|100
C|UUUU|20260126|09:31:18.259832|S|100|26.42|0|100
C|UUUU|20260126|09:31:25.111023|S|100|26.395|0|100
C|UUUU|20260126|09:31:28.165412|S|100|26.3|0|100
C|UUUU|20260126|09:31:50.628278|S|200|26.23|0|200
C|UUUU|20260126|09:31:51.650067|S|100|26.295|0|100
C|UUUU|20260126|09:31:51.650079|S|100|26.295|0|100
C|UUUU|20260126|09:31:51.650484|S|56|26.29|0|56
C|UUUU|20260126|09:31:51.969741|S|56|26.39|0|56
C|UUUU|20260126|09:32:03.515643|S|1|26.45|0|1
C|UUUU|20260126|09:32:03.522549|S|68|26.47|0|68
C|UUUU|20260126|09:32:23.541962|S|100|26.28|0|100
C|UUUU|20260126|09:33:17.953684|S|2|26.265|0|2
C|UUUU|20260126|09:33:17.954878|S|2|26.24|0|2
C|UUUU|20260126|09:33:51.307723|S|100|26.37|0|100
C|UUUU|20260126|09:33:58.493155|S|1|26.37|0|1
C|UUUU|20260126|09:34:15.510288|S|1|26.41|0|1
C|UUUU|20260126|09:34:31.640175|S|100|26.35|0|100
C|UUUU|20260126|09:35:04.813736|S|100|26.6|0|100
C|UUUU|20260126|09:35:06.271064|S|100|26.63|0|100
C|UUUU|20260126|09:35:08.501386|S|100|26.75|0|100
C|UUUU|20260126|09:35:12.314444|S|100|26.7|0|100
C|UUUU|20260126|09:35:12.332339|S|26|26.7|0|26
C|UUUU|20260126|09:35:12.332397|S|74|26.7|0|74
C|UUUU|20260126|09:35:29.437952|S|100|26.87|0|100
C|UUUU|20260126|09:35:35.722305|S|100|26.85|0|100
C|UUUU|20260126|09:35:46.311047|S|5|26.89|0|5
C|UUUU|20260126|09:35:46.311462|S|95|26.89|0|95
C|UUUU|20260126|09:35:46.321922|S|100|26.87|0|100
C|UUUU|20260126|09:35:51.611045|S|100|26.9|0|100
C|UUUU|20260126|09:35:57.467290|S|100|26.83|0|100
C|UUUU|20260126|09:36:05.935385|S|200|26.905|0|200
C|UUUU|20260126|09:36:15.019090|S|100|26.735|0|100
C|UUUU|20260126|09:36:22.294125|S|200|26.67|0|200
C|UUUU|20260126|09:36:26.799868|S|100|26.6|0|100
C|UUUU|20260126|09:36:33.063722|S|100|26.59|0|100
C|UUUU|20260126|09:36:34.987034|S|65|26.65|0|65
C|UUUU|20260126|09:36:34.987034|S|1|26.65|0|1
C|UUUU|20260126|09:36:39.925354|S|100|26.72|0|100
C|UUUU|20260126|09:36:56.987524|S|78|26.63|0|78
C|UUUU|20260126|09:38:55.606678|S|70|26.4|0|70
C|UUUU|20260126|09:39:42.069144|S|13|26.2|0|13
C|UUUU|20260126|09:39:55.010732|S|56|26.28|0|56
C|UUUU|20260126|09:40:01.941446|S|100|26.26|0|100
C|UUUU|20260126|09:40:15.616732|S|1|26.26|0|1
C|UUUU|20260126|09:41:59.591665|S|100|26.55|0|100
C|UUUU|20260126|09:43:43.159831|S|56|26.62|0|56
C|UUUU|20260126|09:43:43.197870|S|56|26.59|0|56
C|UUUU|20260126|09:45:57.556398|S|100|26.35|0|100
C|UUUU|20260126|09:56:21.650760|S|100|26.34|0|100
C|UUUU|20260126|09:58:15.588904|S|13|26.21|0|13
C|UUUU|20260126|09:58:42.950467|S|100|26.35|0|100
C|UUUU|20260126|09:59:54.210062|S|100|26.26|0|100
C|UUUU|20260126|10:00:19.336130|S|125|26.18|0|125
C|UUUU|20260126|10:00:19.336382|S|75|26.18|0|75
C|UUUU|20260126|10:04:25.238396|S|100|26|0|100
C|UUUU|20260126|10:05:23.129898|S|1|25.99|0|1
C|UUUU|20260126|10:05:45.764732|S|56|25.96|0|56
C|UUUU|20260126|10:05:49.915097|S|100|25.96|0|100
C|UUUU|20260126|10:10:54.218174|S|1|25.67|0|1
C|UUUU|20260126|10:12:23.127063|S|39|25.29|0|39
C|UUUU|20260126|10:15:59.122584|S|100|25|0|100
C|UUUU|20260126|10:16:12.687315|S|100|25.04|0|100
C|UUUU|20260126|10:16:49.263501|S|100|25.06|0|100
C|UUUU|20260126|10:17:12.919206|S|100|24.97|0|100
C|UUUU|20260126|10:18:11.197395|S|56|24.84|0|56
C|UUUU|20260126|10:20:25.387603|S|1|24.57|0|1
C|UUUU|20260126|10:20:25.388296|S|1|24.57|0|1
C|UUUU|20260126|10:21:52.033251|S|100|24.48|0|100
C|UUUU|20260126|10:24:23.542609|S|1|24.42|0|1
C|UUUU|20260126|10:30:26.190862|S|100|24.01|0|100
C|UUUU|20260126|10:30:28.333801|S|125|23.95|0|125
C|UUUU|20260126|10:33:34.996917|S|56|23.89|0|56
C|UUUU|20260126|10:37:29.424725|S|100|23.44|0|100
C|UUUU|20260126|10:37:30.319399|S|100|23.46|0|100
C|UUUU|20260126|10:41:31.431273|S|100|23.06|0|100
C|UUUU|20260126|10:41:32.704214|S|23|23.02|0|23
C|UUUU|20260126|10:42:52.433995|S|33|23.29|0|33
C|UUUU|20260126|10:42:52.434014|S|67|23.29|0|67
C|UUUU|20260126|10:45:04.614375|S|233|23.4|0|233
C|UUUU|20260126|10:51:25.046073|S|110|23.655|0|110
C|UUUU|20260126|10:51:36.742532|S|17|23.58|0|17
C|UUUU|20260126|10:52:36.646942|S|100|23.43|0|100
C|UUUU|20260126|10:54:44.829167|S|100|23.34|0|100
C|UUUU|20260126|10:56:45.233799|S|125|23.32|0|125
C|UUUU|20260126|10:58:40.232358|S|100|23.215|0|100
C|UUUU|20260126|10:59:58.655107|S|23|23.08|0|23
C|UUUU|20260126|10:59:58.655122|S|23|23.08|0|23
C|UUUU|20260126|10:59:58.655122|S|100|23.08|0|100
C|UUUU|20260126|11:00:00.309265|S|46|23.08|0|46
C|UUUU|20260126|11:00:10.500251|S|100|23.01|0|100
C|UUUU|20260126|11:01:54.834304|S|30|23.2|0|30
C|UUUU|20260126|11:01:54.834305|S|70|23.2|0|70
C|UUUU|20260126|11:01:54.834813|S|1|23.2|0|1
C|UUUU|20260126|11:04:47.668328|S|74|23.22|0|74
C|UUUU|20260126|11:04:47.668348|S|1|23.22|0|1
C|UUUU|20260126|11:07:59.865417|S|100|23.305|0|100
C|UUUU|20260126|11:09:20.823203|S|74|23.16|0|74
C|UUUU|20260126|11:13:08.562215|S|3|23.1|0|3
C|UUUU|20260126|11:13:08.579152|S|97|23.1|0|97
C|UUUU|20260126|11:13:08.579152|S|100|23.1|0|100
C|UUUU|20260126|11:13:08.579270|S|100|23.1|0|100
C|UUUU|20260126|11:13:08.579277|S|100|23.1|0|100
C|UUUU|20260126|11:14:08.324158|S|200|23|0|200
C|UUUU|20260126|11:14:08.324173|S|50|23|0|50
C|UUUU|20260126|11:14:08.324173|S|200|23|0|200
C|UUUU|20260126|11:14:08.324222|S|150|23|0|150
C|UUUU|20260126|11:14:21.652774|S|200|23.03|0|200
C|UUUU|20260126|11:14:21.652776|S|200|23.03|0|200
C|UUUU|20260126|11:14:21.652794|S|100|23.03|0|100
C|UUUU|20260126|11:14:22.420908|S|100|23.025|0|100
C|UUUU|20260126|11:15:17.213787|S|100|22.985|0|100
C|UUUU|20260126|11:17:20.572072|S|100|22.875|0|100
C|UUUU|20260126|11:17:22.569040|S|297|22.89|0|297
C|UUUU|20260126|11:18:17.119785|S|100|22.93|0|100
C|UUUU|20260126|11:18:28.250267|S|100|22.93|0|100
C|UUUU|20260126|11:18:41.683064|S|400|22.91|0|400
C|UUUU|20260126|11:19:02.097970|S|100|22.87|0|100
C|UUUU|20260126|11:19:12.908667|S|300|22.9|0|300
C|UUUU|20260126|11:19:21.949225|S|200|22.86|0|200
C|UUUU|20260126|11:19:42.739815|S|300|22.86|0|300
C|UUUU|20260126|11:20:02.508238|S|200|22.86|0|200
C|UUUU|20260126|11:20:22.915443|S|113|22.77|0|113
C|UUUU|20260126|11:20:22.915443|S|100|22.77|0|100
C|UUUU|20260126|11:20:31.218613|S|100|22.84|0|100
C|UUUU|20260126|11:23:02.494901|E|100|22.885|0|100
C|UUUU|20260126|11:23:02.494901|E|25|22.88|0|25
C|UUUU|20260126|11:23:02.495090|E|75|22.88|0|75
C|UUUU|20260126|11:28:45.342543|S|210|22.54|0|210
C|UUUU|20260126|11:28:45.820221|S|100|22.52|0|100
C|UUUU|20260126|11:28:45.877302|S|110|22.52|0|110
C|UUUU|20260126|11:28:45.947020|S|100|22.52|0|100
C|UUUU|20260126|11:30:26.187224|S|100|22.68|0|100
C|UUUU|20260126|11:34:36.931492|S|100|22.8|0|100
C|UUUU|20260126|11:35:16.337596|S|100|22.69|0|100
C|UUUU|20260126|11:35:26.468360|S|100|22.71|0|100
C|UUUU|20260126|11:35:31.266974|S|100|22.72|0|100
C|UUUU|20260126|11:42:01.777779|S|100|23.13|0|100
C|UUUU|20260126|11:42:15.455508|S|64|23.09|0|64
C|UUUU|20260126|11:42:15.455508|S|36|23.09|0|36
C|UUUU|20260126|11:42:56.704539|S|210|23.11|0|210
C|UUUU|20260126|11:42:56.704600|S|290|23.11|0|290
C|UUUU|20260126|11:43:24.863527|S|100|23.19|0|100
C|UUUU|20260126|11:43:42.745868|S|1|23.16|0|1
C|UUUU|20260126|11:44:21.521708|S|127|23.09|0|127
C|UUUU|20260126|11:44:21.527025|S|368|23.09|0|368
C|UUUU|20260126|11:45:24.018054|S|125|23.16|0|125
C|UUUU|20260126|11:46:00.327489|S|200|23.24|0|200
C|UUUU|20260126|11:46:42.540418|S|125|23.33|0|125
C|UUUU|20260126|11:49:36.282528|S|100|23.54|0|100
C|UUUU|20260126|11:49:41.432135|S|100|23.5|0|100
C|UUUU|20260126|11:50:21.640885|S|5|23.53|0|5
C|UUUU|20260126|11:52:04.571208|S|3|23.49|0|3
C|UUUU|20260126|11:55:32.242624|S|97|23.78|0|97
C|UUUU|20260126|11:55:38.723420|S|110|23.79|0|110
C|UUUU|20260126|11:55:38.737754|S|100|23.8|0|100
C|UUUU|20260126|11:56:53.479890|S|70|23.84|0|70
C|UUUU|20260126|11:57:28.043961|S|100|23.91|0|100
C|UUUU|20260126|11:57:28.100496|S|73|23.91|0|73
C|UUUU|20260126|12:00:47.894148|S|100|23.6|0|100
C|UUUU|20260126|12:01:18.872979|S|100|23.49|0|100
C|UUUU|20260126|12:01:18.873039|S|100|23.49|0|100
C|UUUU|20260126|12:02:03.526642|S|200|23.505|0|200
C|UUUU|20260126|12:02:06.033953|S|100|23.51|0|100
C|UUUU|20260126|12:03:04.000335|S|100|23.505|0|100
C|UUUU|20260126|12:03:04.000351|S|200|23.505|0|200
C|UUUU|20260126|12:03:04.000351|S|50|23.51|0|50
C|UUUU|20260126|12:04:21.913734|S|100|23.435|0|100
C|UUUU|20260126|12:04:23.091540|S|100|23.44|0|100
C|UUUU|20260126|12:04:58.474026|S|300|23.44|0|300
C|UUUU|20260126|12:07:33.900324|S|600|23.55|0|600
C|UUUU|20260126|12:07:39.610586|S|23|23.55|0|23
C|UUUU|20260126|12:07:39.610705|S|7|23.55|0|7
C|UUUU|20260126|12:10:25.505316|S|100|23.55|0|100
C|UUUU|20260126|12:11:42.082306|S|110|23.56|0|110
C|UUUU|20260126|12:24:49.798156|S|25|23.58|0|25
C|UUUU|20260126|12:25:10.024913|S|61|23.545|0|61
C|UUUU|20260126|12:25:17.165142|S|39|23.545|0|39
C|UUUU|20260126|12:28:56.824536|S|100|23.66|0|100
C|UUUU|20260126|12:30:02.728000|S|100|23.61|0|100
C|UUUU|20260126|12:31:57.005746|S|110|23.675|0|110
C|UUUU|20260126|12:33:15.427683|S|3|23.67|0|3
C|UUUU|20260126|12:33:21.703630|S|75|23.67|0|75
C|UUUU|20260126|12:35:17.643113|S|100|23.62|0|100
C|UUUU|20260126|12:35:17.643128|S|10|23.62|0|10
C|UUUU|20260126|12:37:34.186738|S|125|23.83|0|125
C|UUUU|20260126|12:37:34.186840|S|73|23.83|0|73
C|UUUU|20260126|12:37:34.186840|S|22|23.83|0|22
C|UUUU|20260126|12:42:46.551726|S|110|23.83|0|110
C|UUUU|20260126|12:45:15.015073|S|56|23.81|0|56
C|UUUU|20260126|12:45:15.015089|S|54|23.81|0|54
C|UUUU|20260126|12:49:05.019662|S|100|23.75|0|100
C|UUUU|20260126|12:50:27.695930|S|110|23.83|0|110
C|UUUU|20260126|12:55:50.307162|S|100|23.79|0|100
C|UUUU|20260126|12:56:00.464747|S|100|23.785|0|100
C|UUUU|20260126|12:56:30.013331|S|100|23.83|0|100
C|UUUU|20260126|12:59:33.218606|S|110|23.72|0|110
C|UUUU|20260126|12:59:34.409721|S|100|23.73|0|100
C|UUUU|20260126|13:00:16.696792|S|19|23.655|0|19
C|UUUU|20260126|13:00:16.696793|S|91|23.655|0|91
C|UUUU|20260126|13:01:37.317945|S|100|23.64|0|100
C|UUUU|20260126|13:01:49.773229|S|110|23.62|0|110
C|UUUU|20260126|13:01:49.773292|S|90|23.62|0|90
C|UUUU|20260126|13:03:44.758114|S|200|23.61|0|200
C|UUUU|20260126|13:07:05.012809|S|220|23.64|0|220
C|UUUU|20260126|13:08:25.013183|S|102|23.59|0|102
C|UUUU|20260126|13:09:19.874577|E|110|23.68|0|110
C|UUUU|20260126|13:10:00.427588|S|100|23.635|0|100
C|UUUU|20260126|13:10:00.427655|S|100|23.635|0|100
C|UUUU|20260126|13:10:11.825141|S|100|23.59|0|100
C|UUUU|20260126|13:14:35.198473|S|100|23.67|0|100
C|UUUU|20260126|13:14:44.894546|S|56|23.59|0|56
C|UUUU|20260126|13:21:46.007437|S|65|23.8|0|65
C|UUUU|20260126|13:21:46.009368|S|129|23.8|0|129
C|UUUU|20260126|13:21:46.018141|S|306|23.8|0|306
C|UUUU|20260126|13:22:30.312059|S|500|23.79|0|500
C|UUUU|20260126|13:24:44.518293|S|2|23.73|0|2
C|UUUU|20260126|13:30:10.881629|S|100|23.83|0|100
C|UUUU|20260126|13:30:39.507509|S|100|23.8|0|100
C|UUUU|20260126|13:30:56.002972|S|400|23.76|0|400
C|UUUU|20260126|13:32:21.892820|S|100|23.73|0|100
C|UUUU|20260126|13:35:08.778427|S|100|23.65|0|100
C|UUUU|20260126|13:35:49.323143|S|100|23.65|0|100
C|UUUU|20260126|13:36:19.075503|S|100|23.74|0|100
C|UUUU|20260126|13:36:59.185591|S|100|23.71|0|100
C|UUUU|20260126|13:38:31.375907|S|100|23.76|0|100
C|UUUU|20260126|13:40:06.425816|S|100|23.71|0|100
C|UUUU|20260126|13:41:04.067324|S|110|23.71|0|110
C|UUUU|20260126|13:41:11.293214|S|100|23.72|0|100
C|UUUU|20260126|13:44:43.655370|S|100|23.76|0|100
C|UUUU|20260126|13:45:41.375523|S|100|23.77|0|100
C|UUUU|20260126|13:52:23.164810|S|120|23.795|0|120
C|UUUU|20260126|14:01:06.415221|S|9|23.68|0|9
C|UUUU|20260126|14:01:38.384248|S|120|23.6|0|120
C|UUUU|20260126|14:04:13.357663|S|1|23.495|0|1
C|UUUU|20260126|14:04:48.866494|E|120|23.47|0|120
C|UUUU|20260126|14:04:48.870071|E|120|23.465|0|120
C|UUUU|20260126|14:04:48.882103|E|230|23.45|0|230
C|UUUU|20260126|14:08:40.126496|S|100|23.54|0|100
C|UUUU|20260126|14:16:07.057984|S|100|23.49|0|100
C|UUUU|20260126|14:35:53.971882|S|1|23.26|0|1
C|UUUU|20260126|14:47:03.487080|S|56|23.15|0|56
C|UUUU|20260126|14:47:03.487173|E|238|23.145|0|238
C|UUUU|20260126|14:50:09.230242|E|4|23.11|0|4
C|UUUU|20260126|14:50:34.954422|S|100|23.09|0|100
C|UUUU|20260126|14:50:46.398450|S|10|23.06|0|10
C|UUUU|20260126|14:52:19.269005|S|100|23.02|0|100
C|UUUU|20260126|14:52:19.269013|S|100|23.02|0|100
C|UUUU|20260126|14:52:19.269021|S|20|23.02|0|20
C|UUUU|20260126|14:55:23.520443|S|3|23.045|0|3
C|UUUU|20260126|14:55:23.557442|S|97|23.045|0|97
C|UUUU|20260126|14:56:54.591540|E|120|23.015|0|120
C|UUUU|20260126|14:57:58.208162|S|120|22.99|0|120
C|UUUU|20260126|15:01:05.800683|S|100|22.94|0|100
C|UUUU|20260126|15:01:05.811359|S|120|22.96|0|120
C|UUUU|20260126|15:01:10.596600|S|50|22.89|0|50
C|UUUU|20260126|15:01:18.150780|S|100|22.92|0|100
C|UUUU|20260126|15:09:07.628943|S|100|22.96|0|100
C|UUUU|20260126|15:09:07.631525|S|400|22.96|0|400
C|UUUU|20260126|15:11:20.890824|S|100|23|0|100
C|UUUU|20260126|15:11:23.389248|S|15|22.95|0|15
C|UUUU|20260126|15:11:23.408818|S|100|22.92|0|100
C|UUUU|20260126|15:11:23.415888|S|100|22.91|0|100
C|UUUU|20260126|15:11:35.876198|S|100|22.86|0|100
C|UUUU|20260126|15:11:35.888807|S|100|22.86|0|100
C|UUUU|20260126|15:11:35.893917|S|100|22.87|0|100
C|UUUU|20260126|15:12:04.156354|S|100|22.8|0|100
C|UUUU|20260126|15:12:04.164252|S|100|22.8|0|100
C|UUUU|20260126|15:12:04.436491|S|100|22.8|0|100
C|UUUU|20260126|15:12:04.446743|S|100|22.8|0|100
C|UUUU|20260126|15:12:04.451822|S|100|22.8|0|100
C|UUUU|20260126|15:12:04.463604|S|100|22.8|0|100
C|UUUU|20260126|15:12:11.240891|S|37|22.82|0|37
C|UUUU|20260126|15:12:11.240911|S|63|22.82|0|63
C|UUUU|20260126|15:12:11.259898|S|100|22.82|0|100
C|UUUU|20260126|15:12:11.261940|S|100|22.825|0|100
C|UUUU|20260126|15:12:11.263679|S|70|22.825|0|70
C|UUUU|20260126|15:13:36.356547|S|7|22.86|0|7
C|UUUU|20260126|15:13:36.356577|S|27|22.86|0|27
C|UUUU|20260126|15:13:36.356577|S|66|22.86|0|66
C|UUUU|20260126|15:13:36.360487|S|15|22.87|0|15
C|UUUU|20260126|15:18:36.767552|S|100|22.93|0|100
C|UUUU|20260126|15:26:08.889869|S|86|22.84|0|86
C|UUUU|20260126|15:26:15.028157|S|1|22.84|0|1
C|UUUU|20260126|15:26:17.647541|S|113|22.84|0|113
C|UUUU|20260126|15:30:38.009526|S|100|22.94|0|100
C|UUUU|20260126|15:30:38.009527|S|48|22.94|0|48
C|UUUU|20260126|15:30:38.009550|S|100|22.94|0|100
C|UUUU|20260126|15:30:38.009551|S|52|22.94|0|52
C|UUUU|20260126|15:31:07.452043|S|92|22.92|0|92
C|UUUU|20260126|15:31:07.452054|S|160|22.92|0|160
C|UUUU|20260126|15:31:23.216176|S|125|22.935|0|125
C|UUUU|20260126|15:32:17.255839|S|6|22.88|0|6
C|UUUU|20260126|15:32:25.028591|S|125|22.91|0|125
C|UUUU|20260126|15:37:23.999717|S|160|22.945|0|160
C|UUUU|20260126|15:40:05.725225|S|200|23.04|0|200
C|UUUU|20260126|15:40:05.725245|S|100|23.04|0|100
C|UUUU|20260126|15:40:05.725245|S|100|23.04|0|100
C|UUUU|20260126|15:40:51.646777|S|100|23.035|0|100
C|UUUU|20260126|15:40:52.625514|S|125|23.035|0|125
C|UUUU|20260126|15:41:20.599674|S|125|23.025|0|125
C|UUUU|20260126|15:41:20.599743|S|50|23.025|0|50
C|UUUU|20260126|15:41:20.599743|S|75|23.025|0|75
C|UUUU|20260126|15:41:20.600028|S|25|23.025|0|25
C|UUUU|20260126|15:42:27.884561|S|25|23.085|0|25
C|UUUU|20260126|15:42:27.884561|S|100|23.085|0|100
C|UUUU|20260126|15:43:00.963030|S|29|23.11|0|29
C|UUUU|20260126|15:43:13.034551|S|100|23.1|0|100
C|UUUU|20260126|15:44:23.767701|S|100|23.155|0|100
C|UUUU|20260126|15:44:39.328758|S|100|23.145|0|100
C|UUUU|20260126|15:45:25.474167|S|180|23.145|0|180
C|UUUU|20260126|15:45:25.474270|S|20|23.145|0|20
C|UUUU|20260126|15:46:28.877417|S|100|23.135|0|100
C|UUUU|20260126|15:47:04.543297|S|180|23.19|0|180
C|UUUU|20260126|15:47:14.681843|S|125|23.22|0|125
C|UUUU|20260126|15:47:14.682225|S|55|23.22|0|55
C|UUUU|20260126|15:48:05.161459|E|190|23.26|0|190
C|UUUU|20260126|15:49:36.905283|S|100|23.315|0|100
C|UUUU|20260126|15:49:37.041473|S|600|23.32|0|600
C|UUUU|20260126|15:50:00.322743|S|125|23.3|0|125
C|UUUU|20260126|15:50:00.322814|S|65|23.3|0|65
C|UUUU|20260126|15:50:00.590863|S|125|23.305|0|125
C|UUUU|20260126|15:50:00.591025|S|65|23.305|0|65
C|UUUU|20260126|15:50:29.142868|S|100|23.32|0|100
C|UUUU|20260126|15:50:32.185017|S|47|23.32|0|47
C|UUUU|20260126|15:51:32.983804|S|100|23.45|0|100
C|UUUU|20260126|15:51:32.983860|S|150|23.45|0|150
C|UUUU|20260126|15:52:11.979365|S|12|23.365|0|12
C|UUUU|20260126|15:52:13.438797|S|190|23.36|0|190
C|UUUU|20260126|15:52:13.438855|S|410|23.36|0|410
C|UUUU|20260126|15:52:13.442179|S|400|23.36|0|400
C|UUUU|20260126|15:52:20.440566|S|100|23.365|0|100
C|UUUU|20260126|15:52:26.675784|S|94|23.41|0|94
C|UUUU|20260126|15:52:26.675946|S|100|23.41|0|100
C|UUUU|20260126|15:52:52.906806|S|3|23.445|0|3
C|UUUU|20260126|15:53:48.881908|S|100|23.445|0|100
C|UUUU|20260126|15:54:46.207898|S|25|23.475|0|25
C|UUUU|20260126|15:54:46.207898|S|100|23.475|0|100
C|UUUU|20260126|15:54:58.996010|S|100|23.47|0|100
C|UUUU|20260126|15:54:59.001108|S|300|23.47|0|300
C|UUUU|20260126|15:54:59.001127|S|75|23.47|0|75
C|UUUU|20260126|15:55:27.056269|S|81|23.42|0|81
C|UUUU|20260126|15:55:50.461454|S|39|23.4|0|39
C|UUUU|20260126|15:55:50.461461|S|13|23.4|0|13
C|UUUU|20260126|15:56:24.768344|S|35|23.4|0|35
C|UUUU|20260126|15:56:32.849533|E|100|23.39|0|100
C|UUUU|20260126|15:56:50.016660|S|65|23.395|0|65
C|UUUU|20260126|15:56:54.039588|S|30|23.395|0|30
C|UUUU|20260126|15:56:54.039588|S|35|23.395|0|35
C|UUUU|20260126|15:56:56.961254|S|65|23.395|0|65
C|UUUU|20260126|15:56:56.961266|S|65|23.395|0|65
C|UUUU|20260126|15:56:56.961329|S|120|23.395|0|120
C|UUUU|20260126|15:56:56.961395|S|65|23.395|0|65
C|UUUU|20260126|15:56:56.961426|S|55|23.395|0|55
C|UUUU|20260126|15:56:56.961427|S|10|23.4|0|10
C|UUUU|20260126|15:57:14.262425|S|55|23.35|0|55
C|UUUU|20260126|15:57:19.395862|S|125|23.35|0|125
C|UUUU|20260126|15:57:19.396007|S|75|23.35|0|75
C|UUUU|20260126|15:57:43.652461|S|100|23.385|0|100
C|UUUU|20260126|15:57:43.652524|S|100|23.385|0|100
C|UUUU|20260126|15:57:50.261943|E|100|23.38|0|100
C|UUUU|20260126|15:58:18.512159|S|200|23.355|0|200
C|UUUU|20260126|15:58:23.089930|S|200|23.355|0|200
C|UUUU|20260126|15:58:27.512491|S|200|23.355|0|200
C|UUUU|20260126|15:58:27.512553|S|125|23.355|0|125
C|UUUU|20260126|15:58:27.512635|S|75|23.355|0|75
C|UUUU|20260126|15:58:31.199633|E|100|23.36|0|100
C|UUUU|20260126|15:58:31.199647|E|120|23.36|0|120
C|UUUU|20260126|15:58:57.190120|S|100|23.4|0|100
C|UUUU|20260126|15:59:53.349460|S|100|23.325|0|100
C|UUUU|20260126|15:59:54.282430|S|25|23.32|0|25
C|UUUU|20260126|15:59:54.348777|S|25|23.32|0|25
C|UUUU|20260126|15:59:54.351116|S|25|23.32|0|25
C|UUUU|20260126|15:59:54.409438|S|25|23.32|0|25
C|UVE|20260126|13:59:55.241621|S|5|29.305|0|5
C|UVE|20260126|15:00:56.658113|S|1|29.565|0|1
C|UVIX|20260126|09:32:01.379097|S|300|5.425|0|300
C|UVIX|20260126|09:32:01.380432|S|200|5.425|0|200
C|UVIX|20260126|09:32:01.381868|S|300|5.425|0|300
C|UVIX|20260126|09:32:01.384788|S|235|5.425|0|235
C|UVIX|20260126|09:32:01.384788|S|165|5.42|0|165
C|UVIX|20260126|09:32:01.386040|S|235|5.425|0|235
C|UVIX|20260126|09:32:01.388400|S|235|5.425|0|235
C|UVIX|20260126|09:33:46.541636|S|200|5.43|0|200
C|UVIX|20260126|09:33:46.541671|S|100|5.43|0|100
C|UVIX|20260126|09:33:55.439446|S|400|5.42|0|400
C|UVIX|20260126|09:34:59.443126|S|100|5.43|0|100
C|UVIX|20260126|09:37:07.154064|S|1000|5.42|0|1000
C|UVIX|20260126|09:39:15.068768|S|400|5.44|0|400
C|UVIX|20260126|09:41:01.019208|S|500|5.42|0|500
C|UVIX|20260126|09:41:01.019243|S|500|5.42|0|500
C|UVIX|20260126|09:41:03.307363|S|1000|5.41|0|1000
C|UVIX|20260126|09:41:03.307363|S|505|5.41|0|505
C|UVIX|20260126|09:46:00.134145|S|140|5.44|0|140
C|UVIX|20260126|09:47:15.796485|S|1000|5.46|0|1000
C|UVIX|20260126|09:47:15.796873|S|178|5.46|0|178
C|UVIX|20260126|09:47:46.927151|S|17|5.46|0|17
C|UVIX|20260126|09:48:22.879365|S|62|5.48|0|62
C|UVIX|20260126|09:50:08.757227|S|500|5.46|0|500
C|UVIX|20260126|09:50:09.680709|S|188|5.45|0|188
C|UVIX|20260126|09:52:05.730451|S|900|5.45|0|900
C|UVIX|20260126|09:52:09.085844|S|100|5.445|0|100
C|UVIX|20260126|09:52:44.055480|S|1000|5.44|0|1000
C|UVIX|20260126|09:52:52.084238|S|1000|5.43|0|1000
C|UVIX|20260126|09:53:05.921961|S|300|5.43|0|300
C|UVIX|20260126|09:54:49.006759|S|200|5.45|0|200
C|UVIX|20260126|09:54:49.006767|S|100|5.45|0|100
C|UVIX|20260126|09:54:49.006801|S|300|5.45|0|300
C|UVIX|20260126|09:54:49.006811|S|300|5.45|0|300
C|UVIX|20260126|09:55:14.317159|S|900|5.445|0|900
C|UVIX|20260126|09:55:15.858143|S|1000|5.45|0|1000
C|UVIX|20260126|09:55:15.858144|S|301|5.45|0|301
C|UVIX|20260126|10:00:57.391407|S|100|5.4|0|100
C|UVIX|20260126|10:01:00.113786|S|100|5.4|0|100
C|UVIX|20260126|10:01:00.113804|S|300|5.4|0|300
C|UVIX|20260126|10:01:29.465930|S|100|5.405|0|100
C|UVIX|20260126|10:03:03.752215|S|140|5.41|0|140
C|UVIX|20260126|10:06:18.157627|S|140|5.38|0|140
C|UVIX|20260126|10:06:18.157646|S|860|5.38|0|860
C|UVIX|20260126|10:10:14.069899|S|1000|5.38|0|1000
C|UVIX|20260126|10:10:14.070081|S|1030|5.38|0|1030
C|UVIX|20260126|10:10:25.285276|S|100|5.4|0|100
C|UVIX|20260126|10:10:25.285285|S|100|5.4|0|100
C|UVIX|20260126|10:11:40.760924|S|701|5.37|0|701
C|UVIX|20260126|10:13:12.980609|S|100|5.36|0|100
C|UVIX|20260126|10:13:24.686063|S|3|5.34|0|3
C|UVIX|20260126|10:13:24.686169|S|200|5.34|0|200
C|UVIX|20260126|10:13:24.686269|S|100|5.34|0|100
C|UVIX|20260126|10:16:01.124536|S|300|5.37|0|300
C|UVIX|20260126|10:16:01.909154|S|600|5.37|0|600
C|UVIX|20260126|10:16:15.597020|S|50|5.38|0|50
C|UVIX|20260126|10:17:08.479523|S|200|5.37|0|200
C|UVIX|20260126|10:17:08.479535|S|100|5.37|0|100
C|UVIX|20260126|10:17:17.547726|S|140|5.37|0|140
C|UVIX|20260126|10:17:18.094734|S|1160|5.37|0|1160
C|UVIX|20260126|10:17:23.468487|S|140|5.37|0|140
C|UVIX|20260126|10:18:23.873988|S|200|5.37|0|200
C|UVIX|20260126|10:18:23.874020|S|100|5.37|0|100
C|UVIX|20260126|10:18:23.874031|S|700|5.37|0|700
C|UVIX|20260126|10:18:40.532843|S|400|5.37|0|400
C|UVIX|20260126|10:18:40.532843|S|600|5.37|0|600
C|UVIX|20260126|10:21:32.286749|S|1100|5.36|0|1100
C|UVIX|20260126|10:21:33.302025|S|1100|5.36|0|1100
C|UVIX|20260126|10:22:34.299692|S|2200|5.36|0|2200
C|UVIX|20260126|10:22:34.299692|S|650|5.365|0|650
C|UVIX|20260126|10:22:34.299692|S|1000|5.36|0|1000
C|UVIX|20260126|10:22:34.299692|S|1850|5.36|0|1850
C|UVIX|20260126|10:22:34.299692|S|1000|5.36|0|1000
C|UVIX|20260126|10:23:50.225767|S|1000|5.35|0|1000
C|UVIX|20260126|10:23:50.227614|S|2210|5.35|0|2210
C|UVIX|20260126|10:23:53.162839|S|600|5.35|0|600
C|UVIX|20260126|10:23:53.162849|S|300|5.35|0|300
C|UVIX|20260126|10:23:53.162914|S|200|5.35|0|200
C|UVIX|20260126|10:23:53.163037|S|100|5.35|0|100
C|UVIX|20260126|10:26:38.495225|S|1000|5.37|0|1000
C|UVIX|20260126|10:27:55.170139|S|100|5.36|0|100
C|UVIX|20260126|10:28:15.914795|S|500|5.365|0|500
C|UVIX|20260126|10:28:15.915107|S|137|5.37|0|137
C|UVIX|20260126|10:28:15.925244|S|500|5.365|0|500
C|UVIX|20260126|10:32:03.255215|S|1100|5.39|0|1100
C|UVIX|20260126|10:32:04.261472|S|736|5.39|0|736
C|UVIX|20260126|10:32:04.261472|S|2|5.39|0|2
C|UVIX|20260126|10:32:05.571166|S|1000|5.4|0|1000
C|UVIX|20260126|10:32:05.571198|S|1320|5.4|0|1320
C|UVIX|20260126|10:32:50.626499|S|140|5.41|0|140
C|UVIX|20260126|10:32:51.857868|S|21|5.41|0|21
C|UVIX|20260126|10:32:53.643631|S|700|5.41|0|700
C|UVIX|20260126|10:32:53.865479|S|300|5.41|0|300
C|UVIX|20260126|10:32:53.865508|S|100|5.41|0|100
C|UVIX|20260126|10:32:53.866229|S|100|5.41|0|100
C|UVIX|20260126|10:32:53.866705|S|100|5.41|0|100
C|UVIX|20260126|10:32:53.866843|S|100|5.41|0|100
C|UVIX|20260126|10:32:54.491264|S|50|5.41|0|50
C|UVIX|20260126|10:33:38.906630|S|117|5.4|0|117
C|UVIX|20260126|10:33:53.106185|S|600|5.4|0|600
C|UVIX|20260126|10:39:28.502331|S|75|5.41|0|75
C|UVIX|20260126|10:41:19.643839|S|150|5.44|0|150
C|UVIX|20260126|10:41:19.643862|S|150|5.44|0|150
C|UVIX|20260126|10:42:41.136709|S|300|5.45|0|300
C|UVIX|20260126|10:42:41.136709|S|500|5.45|0|500
C|UVIX|20260126|10:42:41.136709|S|1000|5.45|0|1000
C|UVIX|20260126|10:42:43.785837|S|75|5.44|0|75
C|UVIX|20260126|10:42:43.785880|S|140|5.44|0|140
C|UVIX|20260126|10:46:23.249678|S|75|5.42|0|75
C|UVIX|20260126|10:46:23.255274|S|1000|5.41|0|1000
C|UVIX|20260126|10:46:38.346511|S|1000|5.4|0|1000
C|UVIX|20260126|10:46:38.346511|S|110|5.4|0|110
C|UVIX|20260126|10:46:42.321409|S|1000|5.4|0|1000
C|UVIX|20260126|10:46:49.388826|S|1000|5.4|0|1000
C|UVIX|20260126|10:46:52.118133|S|1000|5.4|0|1000
C|UVIX|20260126|10:46:55.028631|S|1000|5.4|0|1000
C|UVIX|20260126|10:49:04.357519|S|52|5.4|0|52
C|UVIX|20260126|10:49:06.957058|S|150|5.4|0|150
C|UVIX|20260126|11:03:02.799695|S|200|5.4|0|200
C|UVIX|20260126|11:04:45.003726|S|300|5.42|0|300
C|UVIX|20260126|11:04:45.003797|S|675|5.42|0|675
C|UVIX|20260126|11:13:20.241685|S|50|5.45|0|50
C|UVIX|20260126|11:13:31.766963|S|100|5.44|0|100
C|UVIX|20260126|11:13:31.767002|S|100|5.44|0|100
C|UVIX|20260126|11:13:31.767041|S|800|5.44|0|800
C|UVIX|20260126|11:18:22.963229|S|1300|5.43|0|1300
C|UVIX|20260126|11:18:22.963229|S|1000|5.43|0|1000
C|UVIX|20260126|11:18:22.964976|S|140|5.43|0|140
C|UVIX|20260126|11:18:22.965064|S|100|5.43|0|100
C|UVIX|20260126|11:18:22.965073|S|100|5.43|0|100
C|UVIX|20260126|11:18:22.965086|S|100|5.43|0|100
C|UVIX|20260126|11:18:22.965086|S|200|5.43|0|200
C|UVIX|20260126|11:18:22.965131|S|360|5.43|0|360
C|UVIX|20260126|11:18:22.966098|S|140|5.43|0|140
C|UVIX|20260126|11:18:43.823152|S|140|5.44|0|140
C|UVIX|20260126|11:19:55.199524|S|1300|5.45|0|1300
C|UVIX|20260126|11:19:58.294566|S|1025|5.45|0|1025
C|UVIX|20260126|11:22:39.572683|S|800|5.41|0|800
C|UVIX|20260126|11:22:39.572848|S|100|5.41|0|100
C|UVIX|20260126|11:22:39.577156|S|1000|5.41|0|1000
C|UVIX|20260126|11:28:25.213606|S|300|5.4|0|300
C|UVIX|20260126|11:28:25.213639|S|300|5.4|0|300
C|UVIX|20260126|11:28:25.213640|S|260|5.4|0|260
C|UVIX|20260126|11:34:29.315171|S|100|5.4|0|100
C|UVIX|20260126|11:34:29.315186|S|100|5.4|0|100
C|UVIX|20260126|11:35:00.462410|S|800|5.4|0|800
C|UVIX|20260126|11:38:14.976700|S|283|5.39|0|283
C|UVIX|20260126|11:45:02.919451|S|1000|5.42|0|1000
C|UVIX|20260126|11:45:02.919461|S|1000|5.42|0|1000
C|UVIX|20260126|11:55:56.637561|S|71|5.44|0|71
C|UVIX|20260126|12:16:02.079437|S|1000|5.425|0|1000
C|UVIX|20260126|12:16:02.079460|S|283|5.425|0|283
C|UVIX|20260126|12:17:32.856794|S|100|5.435|0|100
C|UVIX|20260126|12:47:32.581235|S|100|5.43|0|100
C|UVIX|20260126|12:59:15.123402|S|700|5.46|0|700
C|UVIX|20260126|12:59:15.123417|S|200|5.46|0|200
C|UVIX|20260126|12:59:15.123442|S|100|5.46|0|100
C|UVIX|20260126|12:59:15.123443|S|8|5.46|0|8
C|UVIX|20260126|12:59:38.679194|S|500|5.47|0|500
C|UVIX|20260126|13:02:57.484766|S|200|5.49|0|200
C|UVIX|20260126|13:05:35.251964|S|300|5.5|0|300
C|UVIX|20260126|13:05:35.251979|S|100|5.5|0|100
C|UVIX|20260126|13:05:35.251989|S|100|5.5|0|100
C|UVIX|20260126|13:13:53.791887|S|140|5.49|0|140
C|UVIX|20260126|13:13:53.838923|S|1000|5.49|0|1000
C|UVIX|20260126|13:13:53.839130|S|1000|5.49|0|1000
C|UVIX|20260126|13:13:53.839263|S|600|5.49|0|600
C|UVIX|20260126|13:13:53.839271|S|100|5.49|0|100
C|UVIX|20260126|13:13:59.002026|S|1000|5.49|0|1000
C|UVIX|20260126|13:15:29.150607|S|1000|5.49|0|1000
C|UVIX|20260126|13:17:03.958639|S|200|5.49|0|200
C|UVIX|20260126|13:17:03.958658|S|140|5.49|0|140
C|UVIX|20260126|13:17:03.958670|S|660|5.49|0|660
C|UVIX|20260126|13:24:20.194751|S|140|5.45|0|140
C|UVIX|20260126|13:27:01.404784|S|181|5.46|0|181
C|UVIX|20260126|13:28:21.538962|S|140|5.45|0|140
C|UVIX|20260126|13:29:27.191229|S|1800|5.435|0|1800
C|UVIX|20260126|13:29:27.191239|S|900|5.435|0|900
C|UVIX|20260126|13:29:27.191659|S|269|5.435|0|269
C|UVIX|20260126|13:29:27.192386|S|231|5.435|0|231
C|UVIX|20260126|13:33:50.080053|S|100|5.42|0|100
C|UVIX|20260126|13:33:50.080066|S|300|5.42|0|300
C|UVIX|20260126|13:35:53.158433|S|1000|5.43|0|1000
C|UVIX|20260126|13:35:53.158433|S|400|5.43|0|400
C|UVIX|20260126|13:39:34.641724|S|184|5.45|0|184
C|UVIX|20260126|13:44:31.433465|S|100|5.435|0|100
C|UVIX|20260126|13:47:16.355395|S|200|5.44|0|200
C|UVIX|20260126|14:03:38.706806|S|190|5.44|0|190
C|UVIX|20260126|14:06:16.134081|S|700|5.43|0|700
C|UVIX|20260126|14:06:21.905454|S|900|5.43|0|900
C|UVIX|20260126|14:08:39.502593|S|853|5.43|0|853
C|UVIX|20260126|14:08:39.502609|S|947|5.43|0|947
C|UVIX|20260126|14:13:26.206242|S|30|5.44|0|30
C|UVIX|20260126|14:13:26.206242|S|87|5.44|0|87
C|UVIX|20260126|14:13:32.908143|S|930|5.445|0|930
C|UVIX|20260126|14:13:32.908143|S|786|5.45|0|786
C|UVIX|20260126|14:19:31.008293|S|900|5.45|0|900
C|UVIX|20260126|14:24:27.270253|S|900|5.46|0|900
C|UVIX|20260126|14:25:43.124988|S|140|5.45|0|140
C|UVIX|20260126|14:26:36.292022|S|900|5.45|0|900
C|UVIX|20260126|14:29:23.676002|S|900|5.45|0|900
C|UVIX|20260126|14:29:37.243617|S|900|5.45|0|900
C|UVIX|20260126|14:29:41.784482|S|900|5.46|0|900
C|UVIX|20260126|14:29:41.784482|S|300|5.46|0|300
C|UVIX|20260126|14:32:17.896673|S|900|5.46|0|900
C|UVIX|20260126|14:36:20.303655|S|400|5.45|0|400
C|UVIX|20260126|14:37:35.714669|S|540|5.43|0|540
C|UVIX|20260126|14:38:37.325969|S|200|5.42|0|200
C|UVIX|20260126|14:38:39.230788|S|700|5.42|0|700
C|UVIX|20260126|14:44:56.121011|S|140|5.42|0|140
C|UVIX|20260126|14:44:56.121026|S|760|5.42|0|760
C|UVIX|20260126|14:45:53.984175|S|200|5.43|0|200
C|UVIX|20260126|14:46:24.387043|S|740|5.43|0|740
C|UVIX|20260126|14:47:07.284187|S|200|5.44|0|200
C|UVIX|20260126|14:47:07.284254|S|140|5.44|0|140
C|UVIX|20260126|14:50:02.094632|S|200|5.44|0|200
C|UVIX|20260126|14:55:01.016546|S|200|5.46|0|200
C|UVIX|20260126|15:20:09.916652|S|140|5.475|0|140
C|UVIX|20260126|15:20:09.918264|S|300|5.48|0|300
C|UVIX|20260126|15:20:09.930791|S|240|5.47|0|240
C|UVIX|20260126|15:20:53.860750|S|200|5.49|0|200
C|UVIX|20260126|15:20:55.447144|S|40|5.49|0|40
C|UVIX|20260126|15:20:55.447221|S|100|5.49|0|100
C|UVIX|20260126|15:23:00.427142|S|500|5.48|0|500
C|UVIX|20260126|15:36:21.689683|S|300|5.49|0|300
C|UVIX|20260126|15:45:57.189270|S|900|5.48|0|900
C|UVIX|20260126|15:49:00.201403|S|700|5.49|0|700
C|UVIX|20260126|15:49:00.201639|S|500|5.49|0|500
C|UVIX|20260126|15:49:00.201639|S|200|5.49|0|200
C|UVIX|20260126|15:49:00.201947|S|100|5.49|0|100
C|UVIX|20260126|15:49:58.103147|S|2700|5.47|0|2700
C|UVIX|20260126|15:49:58.103171|S|2340|5.47|0|2340
C|UVIX|20260126|15:50:06.680009|S|500|5.49|0|500
C|UVIX|20260126|15:51:47.390510|S|76|5.5|0|76
C|UVIX|20260126|15:52:00.050278|S|100|5.48|0|100
C|UVIX|20260126|15:53:51.135612|S|200|5.48|0|200
C|UVIX|20260126|15:54:19.949417|S|100|5.5|0|100
C|UVIX|20260126|15:54:19.949436|S|300|5.5|0|300
C|UVIX|20260126|15:54:25.167110|S|100|5.49|0|100
C|UVIX|20260126|15:54:47.260752|S|900|5.5|0|900
C|UVIX|20260126|15:55:09.343869|S|300|5.5|0|300
C|UVIX|20260126|15:55:09.382523|S|700|5.5|0|700
C|UVIX|20260126|15:55:09.382535|S|600|5.5|0|600
C|UVIX|20260126|15:55:09.382536|S|900|5.5|0|900
C|UVIX|20260126|15:55:18.697557|S|500|5.5|0|500
C|UVIX|20260126|15:55:35.028305|S|100|5.49|0|100
C|UVIX|20260126|15:55:45.908403|S|900|5.5|0|900
C|UVIX|20260126|15:55:45.908412|S|500|5.5|0|500
C|UVIX|20260126|15:55:45.920482|S|100|5.5|0|100
C|UVIX|20260126|15:55:45.920482|S|1300|5.5|0|1300
C|UVIX|20260126|15:55:45.944240|S|500|5.5|0|500
C|UVIX|20260126|15:56:11.768036|S|1400|5.52|0|1400
C|UVIX|20260126|15:56:12.672953|S|400|5.52|0|400
C|UVIX|20260126|15:56:12.672953|S|100|5.52|0|100
C|UVIX|20260126|15:56:12.720334|S|700|5.52|0|700
C|UVIX|20260126|15:56:12.720344|S|128|5.52|0|128
C|UVIX|20260126|15:56:12.720344|S|200|5.52|0|200
C|UVIX|20260126|15:56:46.086801|S|445|5.52|0|445
C|UVIX|20260126|15:57:17.509727|S|400|5.52|0|400
C|UVIX|20260126|15:57:17.509762|S|700|5.52|0|700
C|UVIX|20260126|15:57:17.529822|S|400|5.52|0|400
C|UVIX|20260126|15:57:17.529888|S|900|5.52|0|900
C|UVIX|20260126|15:57:17.529888|S|100|5.52|0|100
C|UVIX|20260126|15:57:17.529888|S|400|5.52|0|400
C|UVIX|20260126|15:57:17.530104|S|400|5.52|0|400
C|UVIX|20260126|15:57:17.535925|S|600|5.52|0|600
C|UVIX|20260126|15:57:17.535925|S|100|5.52|0|100
C|UVIX|20260126|15:57:17.541022|S|700|5.52|0|700
C|UVIX|20260126|15:57:17.541386|S|700|5.52|0|700
C|UVIX|20260126|15:57:17.546064|S|200|5.52|0|200
C|UVIX|20260126|15:57:17.546064|S|500|5.52|0|500
C|UVIX|20260126|15:57:17.546065|S|100|5.52|0|100
C|UVIX|20260126|15:57:17.546430|S|100|5.52|0|100
C|UVIX|20260126|15:57:17.546430|S|600|5.52|0|600
C|UVIX|20260126|15:57:17.549781|S|100|5.52|0|100
C|UVIX|20260126|15:57:17.549781|S|600|5.52|0|600
C|UVIX|20260126|15:57:17.554561|S|400|5.52|0|400
C|UVIX|20260126|15:57:17.554561|S|300|5.52|0|300
C|UVIX|20260126|15:57:21.010143|S|400|5.52|0|400
C|UVIX|20260126|15:57:24.001978|S|900|5.52|0|900
C|UVIX|20260126|15:57:24.586467|S|100|5.51|0|100
C|UVIX|20260126|15:57:36.002031|S|700|5.515|0|700
C|UVIX|20260126|15:57:39.002704|S|500|5.515|0|500
C|UVIX|20260126|15:57:39.002715|S|500|5.515|0|500
C|UVIX|20260126|15:57:39.002867|S|400|5.515|0|400
C|UVIX|20260126|15:57:39.015130|S|500|5.52|0|500
C|UVIX|20260126|15:57:39.770841|S|200|5.52|0|200
C|UVIX|20260126|15:57:39.770842|S|300|5.52|0|300
C|UVIX|20260126|15:57:48.002433|S|500|5.52|0|500
C|UVIX|20260126|15:57:48.275495|S|400|5.52|0|400
C|UVIX|20260126|15:57:48.275504|S|400|5.52|0|400
C|UVIX|20260126|15:57:48.865952|S|700|5.52|0|700
C|UVIX|20260126|15:57:48.866282|S|700|5.52|0|700
C|UVIX|20260126|15:57:58.794475|S|100|5.51|0|100
C|UVIX|20260126|15:58:18.003733|S|500|5.515|0|500
C|UVIX|20260126|15:58:59.708190|S|500|5.5|0|500
C|UVIX|20260126|15:58:59.709429|S|100|5.5|0|100
C|UVIX|20260126|15:59:00.023436|S|800|5.5|0|800
C|UVIX|20260126|15:59:01.180555|S|900|5.5|0|900
C|UVIX|20260126|15:59:06.609468|S|900|5.49|0|900
C|UVIX|20260126|15:59:06.609852|S|900|5.49|0|900
C|UVIX|20260126|15:59:06.609949|S|1900|5.49|0|1900
C|UVIX|20260126|15:59:06.610137|S|900|5.49|0|900
C|UVIX|20260126|15:59:06.610306|S|200|5.49|0|200
C|UVSP|20260126|10:26:09.090414|S|1|33.52|0|1
C|UVSP|20260126|10:26:09.098264|S|100|33.51|0|100
C|UVSP|20260126|11:00:00.938814|S|22|33.315|0|22
C|UVSP|20260126|11:00:00.938879|S|52|33.315|0|52
C|UVSP|20260126|13:17:39.540041|S|100|33.08|0|100
C|UVSP|20260126|13:29:31.198176|S|2|33.17|0|2
C|UVSP|20260126|14:31:41.497310|S|100|33.45|0|100
C|UVSP|20260126|14:32:24.018233|S|100|33.45|0|100
C|UVSP|20260126|14:32:49.533366|S|2|33.44|0|2
C|UVSP|20260126|14:40:35.534025|S|1|33.44|0|1
C|UVSP|20260126|14:40:35.534025|S|100|33.44|0|100
C|UVSP|20260126|15:05:54.901755|S|1|33.52|0|1
C|UVSP|20260126|15:13:20.066919|S|2|33.56|0|2
C|UVSP|20260126|15:46:32.142860|S|1|33.51|0|1
C|UVSP|20260126|15:46:57.036290|S|1|33.49|0|1
C|UVV|20260126|10:42:43.607911|S|1|55.33|0|1
C|UVV|20260126|12:46:14.977723|S|1|55.05|0|1
C|UVV|20260126|12:47:18.080721|S|1|55.05|0|1
C|UVV|20260126|13:20:20.080031|S|1|54.96|0|1
C|UVV|20260126|13:20:26.228486|S|1|54.96|0|1
C|UVV|20260126|15:02:31.107437|S|32|55.24|0|32
C|UVV|20260126|15:55:19.040917|S|1|55.315|0|1
C|UVV|20260126|15:55:37.219509|S|2|55.31|0|2
C|UVV|20260126|15:58:49.065724|S|2|55.21|0|2
C|UVV|20260126|15:59:02.055195|S|46|55.21|0|46
C|UVV|20260126|15:59:03.066429|S|35|55.2|0|35
C|UVV|20260126|15:59:07.709515|S|45|55.2|0|45
C|UVV|20260126|15:59:57.089389|S|1|55.16|0|1
C|UVXY|20260126|09:30:52.023643|S|75|35.32|0|75
C|UVXY|20260126|09:31:08.865189|S|100|35.135|0|100
C|UVXY|20260126|09:32:41.006298|S|31|35.13|0|31
C|UVXY|20260126|09:36:00.134287|S|200|35.03|0|200
C|UVXY|20260126|09:41:03.310463|S|125|34.96|0|125
C|UVXY|20260126|09:41:03.310554|S|75|34.96|0|75
C|UVXY|20260126|09:46:11.629642|S|20|35.09|0|20
C|UVXY|20260126|09:51:04.578011|S|1|35.09|0|1
C|UVXY|20260126|09:51:04.578142|S|1|35.1|0|1
C|UVXY|20260126|09:56:23.526658|S|1|35.04|0|1
C|UVXY|20260126|10:03:46.359968|S|100|34.945|0|100
C|UVXY|20260126|10:07:34.274747|S|20|34.77|0|20
C|UVXY|20260126|10:08:05.860703|S|100|34.74|0|100
C|UVXY|20260126|10:10:26.953604|S|100|34.84|0|100
C|UVXY|20260126|10:13:13.711923|S|20|34.67|0|20
C|UVXY|20260126|10:17:27.069104|S|100|34.72|0|100
C|UVXY|20260126|10:18:40.533379|S|25|34.78|0|25
C|UVXY|20260126|10:18:40.533423|S|60|34.78|0|60
C|UVXY|20260126|10:18:40.533510|S|115|34.78|0|115
C|UVXY|20260126|10:23:50.227604|S|100|34.64|0|100
C|UVXY|20260126|10:23:50.230589|S|24|34.64|0|24
C|UVXY|20260126|10:25:19.970779|S|60|34.715|0|60
C|UVXY|20260126|10:35:01.588790|S|20|34.915|0|20
C|UVXY|20260126|10:49:10.391509|S|100|34.92|0|100
C|UVXY|20260126|10:49:10.391527|S|100|34.92|0|100
C|UVXY|20260126|10:58:41.567968|S|96|34.89|0|96
C|UVXY|20260126|10:58:41.586831|S|100|34.89|0|100
C|UVXY|20260126|10:58:41.623694|S|100|34.89|0|100
C|UVXY|20260126|10:58:41.630438|S|20|34.89|0|20
C|UVXY|20260126|11:05:32.017644|S|105|35.04|0|105
C|UVXY|20260126|11:05:32.018029|S|100|35.035|0|100
C|UVXY|20260126|11:16:19.366062|S|100|35.05|0|100
C|UVXY|20260126|11:17:45.574010|S|20|35.07|0|20
C|UVXY|20260126|11:18:43.803415|S|100|35.07|0|100
C|UVXY|20260126|11:26:40.084744|S|100|34.91|0|100
C|UVXY|20260126|12:16:02.085633|S|100|35.045|0|100
C|UVXY|20260126|12:19:22.773416|S|20|35.01|0|20
C|UVXY|20260126|13:03:50.640641|S|20|35.27|0|20
C|UVXY|20260126|13:42:07.960677|S|100|35.05|0|100
C|UVXY|20260126|13:48:47.985332|S|17|35.07|0|17
C|UVXY|20260126|13:48:47.985404|S|183|35.07|0|183
C|UVXY|20260126|14:02:43.014849|S|100|35.05|0|100
C|UVXY|20260126|14:15:57.392543|S|88|35.19|0|88
C|UVXY|20260126|14:36:16.546059|S|20|35.13|0|20
C|UVXY|20260126|14:42:20.982759|S|20|35.01|0|20
C|UVXY|20260126|15:15:35.141328|S|100|35.235|0|100
C|UVXY|20260126|15:16:05.749942|S|20|35.29|0|20
C|UVXY|20260126|15:49:59.562448|S|20|35.25|0|20
C|UVXY|20260126|15:51:43.862806|S|100|35.34|0|100
C|UVXY|20260126|15:51:43.862877|S|20|35.35|0|20
C|UVXY|20260126|15:51:43.862894|S|80|35.34|0|80
C|UVXY|20260126|15:54:18.163659|S|100|35.36|0|100
C|UVXY|20260126|15:54:18.163764|S|100|35.36|0|100
C|UVXY|20260126|15:54:19.949801|S|200|35.4|0|200
C|UVXY|20260126|15:54:19.950817|S|125|35.39|0|125
C|UVXY|20260126|15:54:19.952323|S|24|35.38|0|24
C|UVXY|20260126|15:56:48.986341|S|178|35.49|0|178
C|UVXY|20260126|15:56:49.018770|S|22|35.49|0|22
C|UVXY|20260126|15:56:49.018770|S|78|35.49|0|78
C|UVXY|20260126|15:56:49.018819|S|100|35.49|0|100
C|UVXY|20260126|15:56:49.018895|S|22|35.49|0|22
C|UVXY|20260126|15:56:49.018895|S|29|35.49|0|29
C|UVXY|20260126|15:56:49.018943|S|100|35.49|0|100
C|UVXY|20260126|15:56:49.018966|S|12|35.49|0|12
C|UVXY|20260126|15:56:49.018980|S|59|35.49|0|59
C|UVXY|20260126|15:56:49.018980|S|7|35.49|0|7
C|UVXY|20260126|15:56:49.019075|S|29|35.49|0|29
C|UVXY|20260126|15:56:49.019076|S|193|35.49|0|193
C|UVXY|20260126|15:56:49.019096|S|7|35.49|0|7
C|UVXY|20260126|15:56:49.019096|S|193|35.49|0|193
C|UVXY|20260126|15:56:49.019110|S|7|35.49|0|7
C|UVXY|20260126|15:56:49.019110|S|93|35.49|0|93
C|UVXY|20260126|15:56:49.019125|S|7|35.49|0|7
C|UVXY|20260126|15:59:01.683380|S|200|35.36|0|200
C|UVXY|20260126|15:59:01.689237|S|200|35.35|0|200
C|UVXY|20260126|15:59:26.896250|S|100|35.31|0|100
C|UWM|20260126|11:19:10.062059|S|10|53.6|0|10
C|UWM|20260126|15:34:09.041973|S|10|53.87|0|10
C|UWMC|20260126|09:34:02.578605|S|3|5.73|0|3
C|UWMC|20260126|09:41:36.854661|S|3|5.73|0|3
C|UWMC|20260126|09:41:36.854661|S|14|5.73|0|14
C|UWMC|20260126|09:41:36.854661|S|1|5.73|0|1
C|UWMC|20260126|09:52:02.127935|S|1|5.77|0|1
C|UWMC|20260126|09:52:02.131033|S|77|5.77|0|77
C|UWMC|20260126|09:54:52.188376|S|100|5.74|0|100
C|UWMC|20260126|09:55:31.854965|S|10|5.74|0|10
C|UWMC|20260126|09:55:39.157008|S|10|5.74|0|10
C|UWMC|20260126|09:59:45.076078|S|1|5.73|0|1
C|UWMC|20260126|09:59:45.076078|S|2|5.73|0|2
C|UWMC|20260126|09:59:45.076079|S|2|5.73|0|2
C|UWMC|20260126|09:59:45.076079|S|18|5.73|0|18
C|UWMC|20260126|09:59:45.076079|S|2|5.73|0|2
C|UWMC|20260126|10:00:00.028629|S|66|5.72|0|66
C|UWMC|20260126|10:00:41.767545|S|10|5.72|0|10
C|UWMC|20260126|10:01:40.365158|S|54|5.71|0|54
C|UWMC|20260126|10:02:05.007189|S|8|5.71|0|8
C|UWMC|20260126|10:02:05.007189|S|6|5.71|0|6
C|UWMC|20260126|10:02:15.230322|S|1|5.71|0|1
C|UWMC|20260126|10:05:17.462446|S|100|5.71|0|100
C|UWMC|20260126|10:06:01.735158|S|118|5.69|0|118
C|UWMC|20260126|10:06:01.735159|S|82|5.69|0|82
C|UWMC|20260126|10:06:01.735159|S|98|5.69|0|98
C|UWMC|20260126|10:07:55.076010|S|9|5.69|0|9
C|UWMC|20260126|10:07:55.076010|S|10|5.69|0|10
C|UWMC|20260126|10:07:55.076010|S|5|5.69|0|5
C|UWMC|20260126|10:08:19.112564|S|1|5.69|0|1
C|UWMC|20260126|10:08:19.112564|S|5|5.69|0|5
C|UWMC|20260126|10:08:48.422293|S|100|5.7|0|100
C|UWMC|20260126|10:08:50.132544|S|100|5.69|0|100
C|UWMC|20260126|10:13:15.490844|S|15|5.69|0|15
C|UWMC|20260126|10:13:15.490844|S|10|5.69|0|10
C|UWMC|20260126|10:13:15.490844|S|10|5.69|0|10
C|UWMC|20260126|10:13:15.490844|S|10|5.69|0|10
C|UWMC|20260126|10:14:14.820801|S|5|5.69|0|5
C|UWMC|20260126|10:14:40.155737|S|5|5.7|0|5
C|UWMC|20260126|10:16:20.570101|S|2|5.69|0|2
C|UWMC|20260126|10:23:55.859866|S|3|5.71|0|3
C|UWMC|20260126|10:35:11.864739|S|15|5.7|0|15
C|UWMC|20260126|10:35:11.864739|S|5|5.7|0|5
C|UWMC|20260126|10:35:11.864739|S|5|5.7|0|5
C|UWMC|20260126|10:35:45.163993|S|10|5.7|0|10
C|UWMC|20260126|10:44:07.330973|S|400|5.69|0|400
C|UWMC|20260126|10:44:07.330973|S|99|5.69|0|99
C|UWMC|20260126|10:44:07.330998|S|1|5.69|0|1
C|UWMC|20260126|10:44:07.330998|S|100|5.69|0|100
C|UWMC|20260126|10:44:46.369315|S|100|5.69|0|100
C|UWMC|20260126|10:48:07.642237|S|100|5.7|0|100
C|UWMC|20260126|10:48:21.429633|S|26|5.7|0|26
C|UWMC|20260126|10:49:42.061976|S|10|5.7|0|10
C|UWMC|20260126|10:50:05.077127|S|10|5.7|0|10
C|UWMC|20260126|10:53:51.222054|S|100|5.705|0|100
C|UWMC|20260126|10:57:34.678845|S|19|5.69|0|19
C|UWMC|20260126|11:02:00.132478|S|100|5.68|0|100
C|UWMC|20260126|11:02:25.990443|S|12|5.68|0|12
C|UWMC|20260126|11:04:38.321258|S|6|5.68|0|6
C|UWMC|20260126|11:04:38.321258|S|6|5.68|0|6
C|UWMC|20260126|11:04:38.321259|S|9|5.68|0|9
C|UWMC|20260126|11:04:38.321259|S|6|5.68|0|6
C|UWMC|20260126|11:04:38.321261|S|14|5.68|0|14
C|UWMC|20260126|11:04:59.418520|S|7|5.68|0|7
C|UWMC|20260126|11:06:47.114445|S|150|5.68|0|150
C|UWMC|20260126|11:08:38.062743|S|100|5.68|0|100
C|UWMC|20260126|11:08:48.251581|S|200|5.68|0|200
C|UWMC|20260126|11:09:21.162639|S|21|5.68|0|21
C|UWMC|20260126|11:10:52.305084|S|4|5.68|0|4
C|UWMC|20260126|11:20:48.343292|S|5|5.68|0|5
C|UWMC|20260126|11:23:02.874729|S|100|5.71|0|100
C|UWMC|20260126|11:23:02.874810|S|500|5.71|0|500
C|UWMC|20260126|11:23:02.875048|S|500|5.71|0|500
C|UWMC|20260126|11:24:28.287942|S|9|5.72|0|9
C|UWMC|20260126|11:24:28.287942|S|12|5.72|0|12
C|UWMC|20260126|11:26:19.201540|S|1|5.71|0|1
C|UWMC|20260126|11:26:19.213490|S|500|5.71|0|500
C|UWMC|20260126|11:26:19.213511|S|500|5.71|0|500
C|UWMC|20260126|11:26:19.213512|S|840|5.71|0|840
C|UWMC|20260126|11:26:20.959474|S|500|5.715|0|500
C|UWMC|20260126|11:29:51.006680|S|58|5.72|0|58
C|UWMC|20260126|11:32:51.362225|S|100|5.73|0|100
C|UWMC|20260126|11:34:14.744510|S|200|5.725|0|200
C|UWMC|20260126|11:37:03.348901|S|200|5.725|0|200
C|UWMC|20260126|11:37:38.722247|S|100|5.73|0|100
C|UWMC|20260126|11:38:20.393946|S|49|5.73|0|49
C|UWMC|20260126|11:39:19.917413|S|5|5.72|0|5
C|UWMC|20260126|11:40:50.168473|S|2|5.72|0|2
C|UWMC|20260126|11:51:24.095439|S|44|5.72|0|44
C|UWMC|20260126|11:51:38.977082|S|28|5.72|0|28
C|UWMC|20260126|11:51:38.977346|S|28|5.72|0|28
C|UWMC|20260126|11:53:31.039460|S|100|5.73|0|100
C|UWMC|20260126|11:53:31.166869|S|100|5.73|0|100
C|UWMC|20260126|12:03:39.343224|S|100|5.73|0|100
C|UWMC|20260126|12:03:51.664942|S|10|5.725|0|10
C|UWMC|20260126|12:03:51.665034|S|5|5.725|0|5
C|UWMC|20260126|12:03:51.665095|S|2|5.725|0|2
C|UWMC|20260126|12:03:51.665158|S|1|5.725|0|1
C|UWMC|20260126|12:03:51.665217|S|1|5.725|0|1
C|UWMC|20260126|12:08:14.052594|S|100|5.75|0|100
C|UWMC|20260126|12:12:16.578781|S|3|5.73|0|3
C|UWMC|20260126|12:12:16.578782|S|97|5.73|0|97
C|UWMC|20260126|12:13:04.624149|S|16|5.75|0|16
C|UWMC|20260126|12:16:31.094737|S|10|5.74|0|10
C|UWMC|20260126|12:21:32.342202|S|100|5.75|0|100
C|UWMC|20260126|12:23:27.160895|S|32|5.74|0|32
C|UWMC|20260126|12:23:51.803196|S|100|5.75|0|100
C|UWMC|20260126|12:24:17.582202|S|42|5.75|0|42
C|UWMC|20260126|12:24:17.582203|S|58|5.75|0|58
C|UWMC|20260126|12:24:19.685663|S|100|5.75|0|100
C|UWMC|20260126|12:24:39.702170|S|100|5.745|0|100
C|UWMC|20260126|12:24:55.442781|S|100|5.75|0|100
C|UWMC|20260126|12:25:02.122270|S|100|5.75|0|100
C|UWMC|20260126|12:25:24.925330|S|100|5.75|0|100
C|UWMC|20260126|12:25:24.925330|S|100|5.75|0|100
C|UWMC|20260126|12:25:24.925331|S|100|5.75|0|100
C|UWMC|20260126|12:25:24.925331|S|100|5.75|0|100
C|UWMC|20260126|12:25:49.262304|S|100|5.75|0|100
C|UWMC|20260126|12:26:04.042237|S|100|5.75|0|100
C|UWMC|20260126|12:26:08.033564|S|52|5.75|0|52
C|UWMC|20260126|12:28:17.115185|S|113|5.75|0|113
C|UWMC|20260126|12:28:18.911171|S|100|5.75|0|100
C|UWMC|20260126|12:30:31.022609|S|100|5.76|0|100
C|UWMC|20260126|12:30:46.462280|S|200|5.76|0|200
C|UWMC|20260126|12:30:51.342278|S|100|5.76|0|100
C|UWMC|20260126|12:31:23.143134|S|100|5.76|0|100
C|UWMC|20260126|12:31:46.982199|S|100|5.76|0|100
C|UWMC|20260126|12:31:59.722201|S|100|5.76|0|100
C|UWMC|20260126|12:32:01.822644|S|100|5.76|0|100
C|UWMC|20260126|12:32:41.263123|S|100|5.76|0|100
C|UWMC|20260126|12:33:09.222221|S|100|5.76|0|100
C|UWMC|20260126|12:33:13.782684|S|100|5.76|0|100
C|UWMC|20260126|12:33:25.283071|S|100|5.76|0|100
C|UWMC|20260126|12:33:40.863166|S|100|5.76|0|100
C|UWMC|20260126|12:34:08.523305|S|9|5.76|0|9
C|UWMC|20260126|12:34:27.743259|S|9|5.76|0|9
C|UWMC|20260126|12:34:27.743259|S|91|5.76|0|91
C|UWMC|20260126|12:34:53.702249|S|91|5.76|0|91
C|UWMC|20260126|12:36:26.322299|S|100|5.755|0|100
C|UWMC|20260126|12:36:38.782263|S|100|5.76|0|100
C|UWMC|20260126|12:36:45.942655|S|77|5.76|0|77
C|UWMC|20260126|12:38:51.560208|S|7|5.76|0|7
C|UWMC|20260126|12:38:51.560209|S|93|5.76|0|93
C|UWMC|20260126|12:39:02.142230|S|7|5.76|0|7
C|UWMC|20260126|12:39:02.142230|S|5|5.76|0|5
C|UWMC|20260126|12:39:15.341571|S|500|5.74|0|500
C|UWMC|20260126|12:52:58.228814|S|100|5.78|0|100
C|UWMC|20260126|12:59:57.404525|S|18|5.775|0|18
C|UWMC|20260126|13:00:30.761441|S|14|5.76|0|14
C|UWMC|20260126|13:01:44.295663|S|5|5.76|0|5
C|UWMC|20260126|13:04:50.415982|S|2|5.765|0|2
C|UWMC|20260126|13:06:50.093895|S|148|5.765|0|148
C|UWMC|20260126|13:07:26.198430|S|149|5.765|0|149
C|UWMC|20260126|13:07:58.843026|S|2|5.75|0|2
C|UWMC|20260126|13:09:01.251081|S|2|5.76|0|2
C|UWMC|20260126|13:10:25.242803|S|100|5.76|0|100
C|UWMC|20260126|13:10:26.324192|S|55|5.76|0|55
C|UWMC|20260126|13:12:06.867360|S|45|5.76|0|45
C|UWMC|20260126|13:24:12.360396|S|55|5.75|0|55
C|UWMC|20260126|13:24:12.360396|S|100|5.75|0|100
C|UWMC|20260126|13:24:12.360396|S|54|5.75|0|54
C|UWMC|20260126|13:27:20.293102|S|100|5.755|0|100
C|UWMC|20260126|13:27:28.106290|S|200|5.755|0|200
C|UWMC|20260126|13:27:33.185410|S|100|5.755|0|100
C|UWMC|20260126|13:27:41.378471|S|100|5.76|0|100
C|UWMC|20260126|13:27:50.882248|S|100|5.76|0|100
C|UWMC|20260126|13:28:21.538232|S|100|5.755|0|100
C|UWMC|20260126|13:30:25.563107|S|100|5.76|0|100
C|UWMC|20260126|13:31:35.669918|S|10|5.75|0|10
C|UWMC|20260126|13:32:32.306032|S|100|5.755|0|100
C|UWMC|20260126|13:32:43.563688|S|100|5.755|0|100
C|UWMC|20260126|13:32:44.702710|S|100|5.76|0|100
C|UWMC|20260126|13:33:56.443684|S|200|5.755|0|200
C|UWMC|20260126|13:34:09.502294|S|100|5.76|0|100
C|UWMC|20260126|13:34:11.948826|S|100|5.76|0|100
C|UWMC|20260126|13:34:55.622613|S|11|5.76|0|11
C|UWMC|20260126|13:35:09.602293|S|1|5.76|0|1
C|UWMC|20260126|13:39:53.244080|S|100|5.755|0|100
C|UWMC|20260126|13:40:12.702356|S|100|5.755|0|100
C|UWMC|20260126|13:40:18.702230|S|100|5.755|0|100
C|UWMC|20260126|13:40:23.222214|S|100|5.755|0|100
C|UWMC|20260126|13:40:36.869101|S|100|5.755|0|100
C|UWMC|20260126|13:42:22.336881|S|15|5.75|0|15
C|UWMC|20260126|13:42:53.827345|S|103|5.755|0|103
C|UWMC|20260126|13:44:41.142634|S|100|5.76|0|100
C|UWMC|20260126|13:46:32.882767|S|100|5.755|0|100
C|UWMC|20260126|13:46:37.706767|S|100|5.755|0|100
C|UWMC|20260126|13:46:44.129773|S|10|5.75|0|10
C|UWMC|20260126|13:47:21.743826|S|100|5.755|0|100
C|UWMC|20260126|13:47:32.012896|S|200|5.755|0|200
C|UWMC|20260126|13:47:46.123117|S|200|5.755|0|200
C|UWMC|20260126|13:47:49.686448|S|100|5.755|0|100
C|UWMC|20260126|13:48:52.082544|S|100|5.76|0|100
C|UWMC|20260126|13:48:54.825590|S|100|5.76|0|100
C|UWMC|20260126|13:49:00.903675|S|100|5.76|0|100
C|UWMC|20260126|13:49:08.903448|S|100|5.76|0|100
C|UWMC|20260126|13:49:08.903796|S|100|5.76|0|100
C|UWMC|20260126|13:49:32.942665|S|100|5.76|0|100
C|UWMC|20260126|13:49:41.723100|S|100|5.76|0|100
C|UWMC|20260126|13:50:04.505059|S|100|5.76|0|100
C|UWMC|20260126|13:50:12.882636|S|100|5.76|0|100
C|UWMC|20260126|13:50:50.242198|S|100|5.76|0|100
C|UWMC|20260126|13:50:50.842805|S|100|5.76|0|100
C|UWMC|20260126|13:51:56.082311|S|42|5.76|0|42
C|UWMC|20260126|13:52:43.282175|S|100|5.76|0|100
C|UWMC|20260126|13:53:12.482299|S|100|5.76|0|100
C|UWMC|20260126|13:53:15.522167|S|100|5.76|0|100
C|UWMC|20260126|13:53:21.642181|S|100|5.76|0|100
C|UWMC|20260126|13:53:56.879987|S|132|5.76|0|132
C|UWMC|20260126|13:53:58.842188|S|100|5.76|0|100
C|UWMC|20260126|13:54:27.902252|S|68|5.76|0|68
C|UWMC|20260126|13:54:31.583187|S|32|5.76|0|32
C|UWMC|20260126|13:55:13.262201|S|68|5.755|0|68
C|UWMC|20260126|13:55:38.170289|S|100|5.755|0|100
C|UWMC|20260126|13:55:42.202635|S|100|5.755|0|100
C|UWMC|20260126|13:55:53.922608|S|100|5.755|0|100
C|UWMC|20260126|13:56:01.275171|S|15|5.755|0|15
C|UWMC|20260126|13:56:06.894402|S|19|5.75|0|19
C|UWMC|20260126|13:56:20.083235|S|68|5.76|0|68
C|UWMC|20260126|13:56:20.083235|S|32|5.76|0|32
C|UWMC|20260126|13:56:21.625930|S|68|5.76|0|68
C|UWMC|20260126|13:56:55.702176|S|100|5.76|0|100
C|UWMC|20260126|13:57:11.208181|S|5|5.75|0|5
C|UWMC|20260126|13:57:51.443790|S|100|5.76|0|100
C|UWMC|20260126|13:58:46.482166|S|100|5.77|0|100
C|UWMC|20260126|13:59:12.482235|S|100|5.77|0|100
C|UWMC|20260126|13:59:24.262194|S|100|5.77|0|100
C|UWMC|20260126|14:01:28.774508|S|5|5.77|0|5
C|UWMC|20260126|14:02:35.614351|S|10|5.77|0|10
C|UWMC|20260126|14:05:53.261703|S|300|5.78|0|300
C|UWMC|20260126|14:11:30.951450|S|5|5.77|0|5
C|UWMC|20260126|14:13:34.403633|S|100|5.78|0|100
C|UWMC|20260126|14:15:46.847403|S|5|5.77|0|5
C|UWMC|20260126|14:16:37.446701|S|5|5.765|0|5
C|UWMC|20260126|14:25:13.580733|S|100|5.79|0|100
C|UWMC|20260126|14:26:37.043859|S|10|5.79|0|10
C|UWMC|20260126|14:28:40.663417|S|100|5.79|0|100
C|UWMC|20260126|14:29:39.042242|S|61|5.79|0|61
C|UWMC|20260126|14:32:28.513996|S|21|5.795|0|21
C|UWMC|20260126|14:33:17.289410|S|49|5.79|0|49
C|UWMC|20260126|14:35:31.730941|S|35|5.78|0|35
C|UWMC|20260126|14:42:24.023129|S|100|5.78|0|100
C|UWMC|20260126|14:42:37.660045|S|100|5.78|0|100
C|UWMC|20260126|14:42:37.689162|S|100|5.78|0|100
C|UWMC|20260126|14:42:44.270789|S|100|5.78|0|100
C|UWMC|20260126|14:45:51.048403|S|300|5.775|0|300
C|UWMC|20260126|14:45:52.419057|S|100|5.78|0|100
C|UWMC|20260126|14:48:48.942276|S|58|5.78|0|58
C|UWMC|20260126|14:48:48.942276|S|3|5.78|0|3
C|UWMC|20260126|14:49:50.426105|S|5|5.77|0|5
C|UWMC|20260126|14:49:50.426105|S|61|5.77|0|61
C|UWMC|20260126|14:53:48.583746|S|178|5.775|0|178
C|UWMC|20260126|14:54:03.902765|S|100|5.775|0|100
C|UWMC|20260126|14:54:14.662727|S|100|5.775|0|100
C|UWMC|20260126|14:54:31.782213|S|100|5.775|0|100
C|UWMC|20260126|14:54:48.102154|S|100|5.775|0|100
C|UWMC|20260126|14:55:26.342461|S|100|5.78|0|100
C|UWMC|20260126|14:55:47.882634|S|100|5.775|0|100
C|UWMC|20260126|14:56:13.670463|S|100|5.78|0|100
C|UWMC|20260126|14:56:28.882195|S|83|5.78|0|83
C|UWMC|20260126|14:57:26.863305|S|100|5.78|0|100
C|UWMC|20260126|14:57:39.023300|S|5|5.77|0|5
C|UWMC|20260126|14:59:49.598608|S|5|5.76|0|5
C|UWMC|20260126|15:01:05.921468|S|200|5.77|0|200
C|UWMC|20260126|15:01:05.921468|S|100|5.77|0|100
C|UWMC|20260126|15:03:20.239666|S|10|5.76|0|10
C|UWMC|20260126|15:03:44.821596|S|80|5.76|0|80
C|UWMC|20260126|15:03:49.049206|S|5|5.76|0|5
C|UWMC|20260126|15:04:56.396185|S|100|5.77|0|100
C|UWMC|20260126|15:05:14.390262|S|100|5.77|0|100
C|UWMC|20260126|15:05:24.428186|S|100|5.77|0|100
C|UWMC|20260126|15:07:08.442293|S|100|5.77|0|100
C|UWMC|20260126|15:07:24.274085|S|100|5.77|0|100
C|UWMC|20260126|15:08:30.282273|S|51|5.78|0|51
C|UWMC|20260126|15:09:27.582215|S|200|5.78|0|200
C|UWMC|20260126|15:10:36.242205|S|100|5.78|0|100
C|UWMC|20260126|15:13:13.062664|S|100|5.78|0|100
C|UWMC|20260126|15:13:20.475560|S|100|5.78|0|100
C|UWMC|20260126|15:14:00.562205|S|200|5.78|0|200
C|UWMC|20260126|15:14:06.430280|S|100|5.78|0|100
C|UWMC|20260126|15:15:09.442197|S|100|5.78|0|100
C|UWMC|20260126|15:15:24.802864|S|100|5.78|0|100
C|UWMC|20260126|15:15:45.542249|S|100|5.78|0|100
C|UWMC|20260126|15:15:58.962705|S|100|5.78|0|100
C|UWMC|20260126|15:16:09.062248|S|100|5.78|0|100
C|UWMC|20260126|15:16:10.586580|S|4|5.77|0|4
C|UWMC|20260126|15:16:22.668839|S|1|5.77|0|1
C|UWMC|20260126|15:16:23.442777|S|100|5.78|0|100
C|UWMC|20260126|15:17:02.916688|S|25|5.77|0|25
C|UWMC|20260126|15:17:13.048026|S|400|5.78|0|400
C|UWMC|20260126|15:17:43.522119|S|100|5.78|0|100
C|UWMC|20260126|15:19:02.157764|S|5|5.77|0|5
C|UWMC|20260126|15:19:23.082086|S|100|5.78|0|100
C|UWMC|20260126|15:19:25.668254|S|100|5.78|0|100
C|UWMC|20260126|15:19:42.262805|S|100|5.775|0|100
C|UWMC|20260126|15:19:44.203584|S|5|5.77|0|5
C|UWMC|20260126|15:19:54.062639|S|100|5.78|0|100
C|UWMC|20260126|15:20:08.302633|S|100|5.78|0|100
C|UWMC|20260126|15:20:09.931713|S|100|5.78|0|100
C|UWMC|20260126|15:20:12.365350|S|100|5.78|0|100
C|UWMC|20260126|15:20:26.022575|S|100|5.78|0|100
C|UWMC|20260126|15:23:37.422325|S|200|5.78|0|200
C|UWMC|20260126|15:23:45.649125|S|200|5.78|0|200
C|UWMC|20260126|15:23:45.649305|S|90|5.78|0|90
C|UWMC|20260126|15:23:53.182170|S|100|5.78|0|100
C|UWMC|20260126|15:24:07.862597|S|100|5.78|0|100
C|UWMC|20260126|15:25:40.287551|S|100|5.79|0|100
C|UWMC|20260126|15:26:40.242235|S|300|5.795|0|300
C|UWMC|20260126|15:26:57.507362|S|33|5.78|0|33
C|UWMC|20260126|15:30:15.239921|S|100|5.79|0|100
C|UWMC|20260126|15:34:33.880064|S|100|5.8|0|100
C|UWMC|20260126|15:34:50.222614|S|100|5.8|0|100
C|UWMC|20260126|15:35:03.323705|S|100|5.8|0|100
C|UWMC|20260126|15:36:29.472507|S|143|5.8|0|143
C|UWMC|20260126|15:37:34.742309|S|100|5.8|0|100
C|UWMC|20260126|15:37:38.138692|S|200|5.8|0|200
C|UWMC|20260126|15:37:40.869577|S|100|5.8|0|100
C|UWMC|20260126|15:37:40.871425|S|100|5.8|0|100
C|UWMC|20260126|15:37:40.874735|S|100|5.8|0|100
C|UWMC|20260126|15:37:47.011759|S|100|5.8|0|100
C|UWMC|20260126|15:38:06.822612|S|200|5.8|0|200
C|UWMC|20260126|15:38:08.143178|S|100|5.8|0|100
C|UWMC|20260126|15:38:18.469074|S|100|5.8|0|100
C|UWMC|20260126|15:38:39.442183|S|200|5.8|0|200
C|UWMC|20260126|15:39:00.202149|S|200|5.8|0|200
C|UWMC|20260126|15:39:19.922216|S|200|5.795|0|200
C|UWMC|20260126|15:43:36.862214|S|400|5.79|0|400
C|UWMC|20260126|15:43:53.523051|S|100|5.79|0|100
C|UWMC|20260126|15:44:13.762665|S|200|5.79|0|200
C|UWMC|20260126|15:44:27.942715|S|200|5.79|0|200
C|UWMC|20260126|15:44:37.483995|S|100|5.79|0|100
C|UWMC|20260126|15:44:51.562811|S|50|5.79|0|50
C|UWMC|20260126|15:44:51.562811|S|50|5.79|0|50
C|UWMC|20260126|15:45:03.402730|S|100|5.79|0|100
C|UWMC|20260126|15:45:22.082259|S|100|5.79|0|100
C|UWMC|20260126|15:45:22.082260|S|100|5.79|0|100
C|UWMC|20260126|15:45:31.583917|S|100|5.79|0|100
C|UWMC|20260126|15:45:47.189576|S|200|5.79|0|200
C|UWMC|20260126|15:46:06.982752|S|200|5.79|0|200
C|UWMC|20260126|15:46:20.682211|S|100|5.79|0|100
C|UWMC|20260126|15:46:33.044245|S|100|5.79|0|100
C|UWMC|20260126|15:46:53.542678|S|200|5.785|0|200
C|UWMC|20260126|15:47:07.942356|S|200|5.785|0|200
C|UWMC|20260126|15:47:18.362806|S|100|5.785|0|100
C|UWMC|20260126|15:47:28.222170|S|100|5.785|0|100
C|UWMC|20260126|15:50:33.122541|S|15|5.78|0|15
C|UWMC|20260126|15:50:33.122541|S|100|5.78|0|100
C|UWMC|20260126|15:51:46.081986|S|100|5.78|0|100
C|UWMC|20260126|15:52:34.783136|S|700|5.775|0|700
C|UWMC|20260126|15:52:51.162459|S|300|5.775|0|300
C|UWMC|20260126|15:53:11.841943|S|400|5.775|0|400
C|UWMC|20260126|15:53:55.474723|S|100|5.77|0|100
C|UWMC|20260126|15:54:39.879219|S|140|5.77|0|140
C|UWMC|20260126|15:54:39.879219|S|100|5.77|0|100
C|UWMC|20260126|15:54:42.597152|S|72|5.77|0|72
C|UWMC|20260126|15:54:54.364649|S|100|5.77|0|100
C|UWMC|20260126|15:55:04.466910|S|200|5.77|0|200
C|UWMC|20260126|15:55:14.562230|S|100|5.77|0|100
C|UWMC|20260126|15:55:18.376248|S|80|5.77|0|80
C|UWMC|20260126|15:55:22.719007|S|290|5.77|0|290
C|UWMC|20260126|15:55:31.490115|S|56|5.775|0|56
C|UWMC|20260126|15:55:48.639586|S|19|5.775|0|19
C|UWMC|20260126|15:55:58.540406|S|10|5.77|0|10
C|UWMC|20260126|15:55:58.540406|S|5|5.77|0|5
C|UWMC|20260126|15:55:58.540406|S|5|5.77|0|5
C|UWMC|20260126|15:55:58.540406|S|5|5.77|0|5
C|UWMC|20260126|15:55:58.540406|S|5|5.77|0|5
C|UWMC|20260126|15:55:58.540407|S|5|5.77|0|5
C|UWMC|20260126|15:56:35.332428|S|21|5.76|0|21
C|UWMC|20260126|15:56:57.573374|S|100|5.76|0|100
C|UWMC|20260126|15:57:19.577520|S|100|5.76|0|100
C|UWMC|20260126|15:57:30.886869|S|37|5.76|0|37
C|UWMC|20260126|15:58:02.580584|S|100|5.76|0|100
C|UWMC|20260126|15:58:07.618456|S|42|5.76|0|42
C|UWMC|20260126|15:58:08.099278|S|28|5.77|0|28
C|UWMC|20260126|15:58:10.393296|S|72|5.77|0|72
C|UWMC|20260126|15:58:10.393296|S|11|5.77|0|11
C|UWMC|20260126|15:58:10.393910|S|309|5.77|0|309
C|UWMC|20260126|15:58:10.393911|S|241|5.77|0|241
C|UWMC|20260126|15:58:26.174409|S|100|5.77|0|100
C|UWMC|20260126|15:58:43.578394|S|100|5.77|0|100
C|UWMC|20260126|15:58:49.141879|S|42|5.765|0|42
C|UWMC|20260126|15:58:50.578821|S|100|5.77|0|100
C|UWMC|20260126|15:58:51.739526|S|80|5.765|0|80
C|UWMC|20260126|15:59:16.367628|S|100|5.77|0|100
C|UWMC|20260126|15:59:18.245106|S|8|5.765|0|8
C|UWMC|20260126|15:59:23.692698|S|84|5.765|0|84
C|UWMC|20260126|15:59:47.813358|S|56|5.765|0|56
C|UWMC|20260126|15:59:49.390396|S|184|5.765|0|184
C|UWMC|20260126|15:59:49.592951|S|109|5.765|0|109
C|UWMC|20260126|15:59:49.805293|S|11|5.765|0|11
C|UWMC|20260126|15:59:51.023482|S|30|5.765|0|30
C|UWMC|20260126|15:59:51.086006|S|91|5.765|0|91
C|UWMC|20260126|15:59:51.136040|S|56|5.765|0|56
C|UWMC|20260126|15:59:52.858419|S|7|5.765|0|7
C|UWMC|20260126|15:59:55.463052|S|47|5.765|0|47
C|UWMC|20260126|15:59:56.304803|S|100|5.775|0|100
C|UWMC|20260126|15:59:56.506376|S|1|5.775|0|1
C|UWMC|20260126|15:59:56.845815|S|3|5.775|0|3
C|UWMC|20260126|15:59:56.885438|S|100|5.775|0|100
C|UWMC|20260126|15:59:56.885438|S|296|5.775|0|296
C|UWMC|20260126|15:59:56.885438|S|4|5.78|0|4
C|UWMC|20260126|15:59:57.018619|S|67|5.78|0|67
C|UWMC|20260126|15:59:57.518927|S|4|5.78|0|4
C|UWMC|20260126|15:59:57.701087|S|34|5.78|0|34
C|UWMC|20260126|15:59:57.745221|S|9|5.78|0|9
C|UWMC|20260126|15:59:57.745221|S|291|5.78|0|291
C|UWMC|20260126|15:59:57.746573|S|95|5.78|0|95
C|UWMC|20260126|15:59:57.746573|S|100|5.78|0|100
C|UXRP|20260126|09:38:06.675059|S|100|9.43|0|100
C|UXRP|20260126|09:45:41.477828|S|1|9.45|0|1
C|UXRP|20260126|13:31:35.599042|S|100|9.45|0|100
C|UXRP|20260126|13:36:14.700478|S|100|9.43|0|100
C|UXRP|20260126|15:24:00.257707|S|200|9.26|0|200
C|UXRP|20260126|15:45:02.800356|S|300|9.2|0|300
C|UXRP|20260126|15:45:02.800399|S|300|9.21|0|300
C|UXRP|20260126|15:47:50.403939|S|59|9.205|0|59
C|UYG|20260126|14:54:25.425997|S|100|86.5|0|100
C|UYLD|20260126|11:06:09.491964|S|200|51.29|0|200
C|UYLD|20260126|11:52:12.306551|S|200|51.29|0|200
C|UYM|20260126|09:39:45.520716|S|100|29.96|0|100
C|UYM|20260126|15:52:01.255571|S|6|29.68|0|6
C|UYM|20260126|15:52:18.344879|S|3|29.68|0|3
C|V|20260126|09:30:02.923546|S|1|328|0|1
C|V|20260126|09:31:30.844374|S|11|329.29|0|11
C|V|20260126|09:31:30.993072|S|17|329.29|0|17
C|V|20260126|09:31:30.996928|S|17|329.29|0|17
C|V|20260126|09:32:28.643494|S|40|328.97|0|40
C|V|20260126|09:35:00.525400|S|8|327.84|0|8
C|V|20260126|09:35:01.655309|S|8|327.96|0|8
C|V|20260126|09:35:24.617068|S|25|327.73|0|25
C|V|20260126|09:35:25.140342|S|10|327.73|0|10
C|V|20260126|09:36:40.307827|S|8|327.65|0|8
C|V|20260126|09:39:22.441118|S|40|328.04|0|40
C|V|20260126|09:39:59.735655|S|40|327.81|0|40
C|V|20260126|09:39:59.735655|S|40|327.81|0|40
C|V|20260126|09:39:59.735722|S|40|327.81|0|40
C|V|20260126|09:39:59.735771|S|40|327.81|0|40
C|V|20260126|09:41:19.959473|S|40|327.56|0|40
C|V|20260126|09:41:35.920695|S|40|327.48|0|40
C|V|20260126|09:42:31.718940|S|30|327.17|0|30
C|V|20260126|09:42:31.722544|S|100|327.34|0|100
C|V|20260126|09:42:31.730211|S|100|327.57|0|100
C|V|20260126|09:43:28.994611|S|60|327.305|0|60
C|V|20260126|09:43:53.132899|S|80|327.08|0|80
C|V|20260126|09:46:36.805882|S|3|326.96|0|3
C|V|20260126|09:47:34.523931|S|40|326.63|0|40
C|V|20260126|09:48:46.628437|S|12|326.73|0|12
C|V|20260126|09:48:59.314503|S|1|326.5|0|1
C|V|20260126|09:53:42.475406|S|100|326.11|0|100
C|V|20260126|09:53:42.487602|S|4|326.22|0|4
C|V|20260126|09:53:49.505434|S|2|326.24|0|2
C|V|20260126|09:53:49.513076|S|80|326.205|0|80
C|V|20260126|09:54:05.716345|S|1|326.36|0|1
C|V|20260126|09:54:12.780659|S|1|326.5|0|1
C|V|20260126|09:54:21.290352|S|1|326.53|0|1
C|V|20260126|09:54:46.465721|S|2|326.54|0|2
C|V|20260126|09:56:48.895456|S|1|326.01|0|1
C|V|20260126|09:56:56.523855|S|3|326.01|0|3
C|V|20260126|09:58:05.084240|S|66|325.88|0|66
C|V|20260126|09:58:13.287759|S|24|325.83|0|24
C|V|20260126|09:58:43.323257|S|10|325.9|0|10
C|V|20260126|09:58:43.323257|S|3|325.9|0|3
C|V|20260126|09:58:59.734841|S|3|326.02|0|3
C|V|20260126|09:59:13.863326|S|1|325.9|0|1
C|V|20260126|09:59:13.863503|S|16|325.9|0|16
C|V|20260126|09:59:20.270881|S|23|325.91|0|23
C|V|20260126|09:59:52.961964|S|45|325.99|0|45
C|V|20260126|10:01:19.788768|S|40|326.1|0|40
C|V|20260126|10:01:20.559819|S|40|326.11|0|40
C|V|20260126|10:02:18.825417|S|12|326.07|0|12
C|V|20260126|10:02:18.825418|S|54|326.07|0|54
C|V|20260126|10:02:18.825512|S|8|326.07|0|8
C|V|20260126|10:02:18.825666|S|38|326.07|0|38
C|V|20260126|10:07:55.168024|S|2|325.98|0|2
C|V|20260126|10:07:55.168025|S|38|325.98|0|38
C|V|20260126|10:10:47.757082|S|100|326.09|0|100
C|V|20260126|10:19:03.636982|S|4|326.25|0|4
C|V|20260126|10:22:34.060765|S|4|326.61|0|4
C|V|20260126|10:25:25.380136|S|4|326.77|0|4
C|V|20260126|10:28:25.272359|S|4|326.63|0|4
C|V|20260126|10:29:19.863827|S|15|326.53|0|15
C|V|20260126|10:29:40.492926|S|40|326.47|0|40
C|V|20260126|10:29:57.357028|S|40|326.33|0|40
C|V|20260126|10:31:08.346920|S|4|326.41|0|4
C|V|20260126|10:32:50.272168|S|4|326.46|0|4
C|V|20260126|10:32:50.272184|S|40|326.46|0|40
C|V|20260126|10:32:50.272221|S|36|326.46|0|36
C|V|20260126|10:32:50.272235|S|20|326.46|0|20
C|V|20260126|10:32:50.272235|S|20|326.45|0|20
C|V|20260126|10:33:32.231797|S|20|326.75|0|20
C|V|20260126|10:34:18.040351|S|100|326.95|0|100
C|V|20260126|10:34:18.040393|S|10|326.97|0|10
C|V|20260126|10:34:18.040406|S|10|326.97|0|10
C|V|20260126|10:35:07.851188|S|2|326.75|0|2
C|V|20260126|10:35:18.234409|S|1|326.75|0|1
C|V|20260126|10:36:02.033378|S|2|326.78|0|2
C|V|20260126|10:36:49.462420|S|40|326.83|0|40
C|V|20260126|10:36:49.462420|S|40|326.83|0|40
C|V|20260126|10:36:49.462454|S|21|326.82|0|21
C|V|20260126|10:36:50.938148|S|14|326.7|0|14
C|V|20260126|10:36:59.526503|S|3|326.66|0|3
C|V|20260126|10:36:59.526503|S|6|326.66|0|6
C|V|20260126|10:37:11.391350|S|40|326.41|0|40
C|V|20260126|10:37:56.639042|S|40|326.18|0|40
C|V|20260126|10:42:10.629593|S|1|326.08|0|1
C|V|20260126|10:42:11.528442|S|34|326.08|0|34
C|V|20260126|10:43:13.579145|S|37|326.03|0|37
C|V|20260126|10:43:56.502850|S|7|326.05|0|7
C|V|20260126|10:44:08.949060|S|40|326.06|0|40
C|V|20260126|10:44:15.621437|S|19|326.08|0|19
C|V|20260126|10:45:16.454747|S|5|326.17|0|5
C|V|20260126|10:49:20.662699|S|100|326.39|0|100
C|V|20260126|10:50:44.154388|S|4|326.56|0|4
C|V|20260126|10:51:04.823058|S|100|326.51|0|100
C|V|20260126|10:51:48.888422|S|100|326.48|0|100
C|V|20260126|10:52:43.519553|S|40|326.39|0|40
C|V|20260126|10:53:55.095761|S|4|326.36|0|4
C|V|20260126|10:56:03.098871|S|40|326.25|0|40
C|V|20260126|10:56:59.375093|S|34|326.31|0|34
C|V|20260126|10:59:03.463879|S|40|326.06|0|40
C|V|20260126|11:01:21.141065|S|4|326.03|0|4
C|V|20260126|11:03:13.088952|S|40|326.07|0|40
C|V|20260126|11:04:04.607664|S|4|326|0|4
C|V|20260126|11:05:56.643522|S|12|325.78|0|12
C|V|20260126|11:06:11.014232|S|28|325.65|0|28
C|V|20260126|11:07:21.601446|S|2|325.63|0|2
C|V|20260126|11:09:57.598268|S|68|325.9|0|68
C|V|20260126|11:11:26.022584|S|68|326.04|0|68
C|V|20260126|11:12:03.930558|S|20|326.14|0|20
C|V|20260126|11:12:05.408262|S|40|326.12|0|40
C|V|20260126|11:12:18.179845|S|40|326.1|0|40
C|V|20260126|11:12:41.566621|S|40|326.04|0|40
C|V|20260126|11:13:01.312720|S|40|326.04|0|40
C|V|20260126|11:13:01.387210|S|40|326.03|0|40
C|V|20260126|11:15:26.181739|S|11|326.09|0|11
C|V|20260126|11:15:39.334601|S|4|326.09|0|4
C|V|20260126|11:18:01.660871|S|40|326.18|0|40
C|V|20260126|11:19:02.291259|S|100|326.16|0|100
C|V|20260126|11:23:29.914509|S|3|326.59|0|3
C|V|20260126|11:23:29.914594|S|34|326.59|0|34
C|V|20260126|11:24:13.415323|S|40|326.58|0|40
C|V|20260126|11:24:38.985848|S|5|326.7|0|5
C|V|20260126|11:24:38.985848|S|40|326.7|0|40
C|V|20260126|11:24:38.985848|S|5|326.7|0|5
C|V|20260126|11:26:23.444402|S|7|326.63|0|7
C|V|20260126|11:26:23.444402|S|14|326.63|0|14
C|V|20260126|11:29:41.663290|S|12|326.62|0|12
C|V|20260126|11:29:41.663297|S|12|326.62|0|12
C|V|20260126|11:29:43.122121|S|40|326.61|0|40
C|V|20260126|11:31:04.819201|S|4|326.54|0|4
C|V|20260126|11:31:12.373465|S|3|326.52|0|3
C|V|20260126|11:31:30.360432|S|40|326.49|0|40
C|V|20260126|11:32:01.770673|S|40|326.53|0|40
C|V|20260126|11:37:08.725774|S|40|326.23|0|40
C|V|20260126|11:39:06.715255|S|40|326.18|0|40
C|V|20260126|11:40:28.043956|S|5|326.21|0|5
C|V|20260126|11:48:40.617708|S|3|326.23|0|3
C|V|20260126|11:48:40.663279|S|1|326.23|0|1
C|V|20260126|11:49:41.334763|S|4|326.16|0|4
C|V|20260126|11:54:07.619560|S|100|326.15|0|100
C|V|20260126|11:56:20.324262|S|40|326.03|0|40
C|V|20260126|11:59:08.736665|S|4|325.93|0|4
C|V|20260126|12:12:49.181105|S|3|325.81|0|3
C|V|20260126|12:12:49.181289|S|37|325.81|0|37
C|V|20260126|12:18:06.708931|S|12|326.08|0|12
C|V|20260126|12:18:06.708931|S|20|326.09|0|20
C|V|20260126|12:18:06.709029|S|28|326.08|0|28
C|V|20260126|12:19:49.349212|S|40|326.165|0|40
C|V|20260126|12:26:07.709337|S|1|326.01|0|1
C|V|20260126|12:28:05.373624|S|100|326.17|0|100
C|V|20260126|12:28:14.094212|S|100|326.17|0|100
C|V|20260126|12:28:14.094344|S|60|326.17|0|60
C|V|20260126|12:28:39.158942|S|3|326.14|0|3
C|V|20260126|12:29:32.853443|S|120|325.98|0|120
C|V|20260126|12:32:22.946159|S|80|326.18|0|80
C|V|20260126|12:57:00.482394|S|27|326.17|0|27
C|V|20260126|12:59:08.116986|S|28|326.14|0|28
C|V|20260126|13:05:29.687730|S|80|326.15|0|80
C|V|20260126|13:06:17.586524|S|40|325.99|0|40
C|V|20260126|13:08:19.111294|S|5|326.04|0|5
C|V|20260126|13:14:03.366506|S|40|326.14|0|40
C|V|20260126|13:15:49.850132|S|5|326.1|0|5
C|V|20260126|13:17:36.860145|S|10|326.15|0|10
C|V|20260126|13:20:57.845579|S|7|326.26|0|7
C|V|20260126|13:20:57.845618|S|40|326.26|0|40
C|V|20260126|13:20:57.845629|S|39|326.26|0|39
C|V|20260126|13:20:57.845630|S|1|326.25|0|1
C|V|20260126|13:20:57.845644|S|22|326.25|0|22
C|V|20260126|13:28:30.010094|S|27|326.21|0|27
C|V|20260126|13:32:52.849308|S|40|326.305|0|40
C|V|20260126|13:35:22.934742|S|4|326.33|0|4
C|V|20260126|13:38:18.848619|S|4|326.24|0|4
C|V|20260126|13:39:33.942242|S|40|326.39|0|40
C|V|20260126|13:41:04.797898|S|1|326.37|0|1
C|V|20260126|13:44:58.912625|S|2|326.19|0|2
C|V|20260126|13:48:01.499059|S|61|326|0|61
C|V|20260126|14:04:11.871189|S|1|325.34|0|1
C|V|20260126|14:08:43.272758|S|40|325.69|0|40
C|V|20260126|14:11:34.094550|S|1|325.745|0|1
C|V|20260126|14:15:18.430002|S|10|325.78|0|10
C|V|20260126|14:22:54.099538|S|11|325.86|0|11
C|V|20260126|14:22:54.099554|S|3|325.86|0|3
C|V|20260126|14:22:54.099641|S|11|325.85|0|11
C|V|20260126|14:25:23.523200|S|40|326.135|0|40
C|V|20260126|14:25:31.164377|S|4|326.09|0|4
C|V|20260126|14:26:17.164509|S|40|326.115|0|40
C|V|20260126|14:27:06.966178|S|4|326.05|0|4
C|V|20260126|14:29:33.296233|S|4|326.04|0|4
C|V|20260126|14:31:52.030492|S|4|326.15|0|4
C|V|20260126|14:34:29.689543|S|4|326.19|0|4
C|V|20260126|14:42:20.477460|S|9|326.37|0|9
C|V|20260126|14:51:55.066579|S|1|326.35|0|1
C|V|20260126|14:56:34.032113|S|100|327.375|0|100
C|V|20260126|14:56:43.728217|S|100|327.09|0|100
C|V|20260126|14:57:41.239528|S|20|327.15|0|20
C|V|20260126|15:09:59.817556|S|29|327.63|0|29
C|V|20260126|15:13:51.114392|S|100|328.24|0|100
C|V|20260126|15:13:52.313475|S|44|328.29|0|44
C|V|20260126|15:14:18.104107|S|40|328.3|0|40
C|V|20260126|15:15:11.347915|S|40|328.27|0|40
C|V|20260126|15:16:00.571585|S|100|328.175|0|100
C|V|20260126|15:16:29.239198|S|120|328.6|0|120
C|V|20260126|15:16:39.346124|S|40|328.64|0|40
C|V|20260126|15:17:27.236517|S|38|329.15|0|38
C|V|20260126|15:17:27.236565|S|62|329.15|0|62
C|V|20260126|15:17:35.846887|S|40|328.935|0|40
C|V|20260126|15:20:45.725875|S|8|330.19|0|8
C|V|20260126|15:20:45.725941|S|1|330.19|0|1
C|V|20260126|15:20:45.731824|S|1|330.19|0|1
C|V|20260126|15:20:45.801922|S|23|330.19|0|23
C|V|20260126|15:21:06.139109|S|33|330.56|0|33
C|V|20260126|15:21:47.729102|S|100|331.39|0|100
C|V|20260126|15:22:04.159237|S|100|331.04|0|100
C|V|20260126|15:22:58.425809|S|100|331.6|0|100
C|V|20260126|15:22:58.728656|S|100|331.72|0|100
C|V|20260126|15:23:44.563418|S|30|331.27|0|30
C|V|20260126|15:24:00.799324|S|100|331.635|0|100
C|V|20260126|15:24:08.003218|S|100|331.64|0|100
C|V|20260126|15:24:08.245153|S|100|331.735|0|100
C|V|20260126|15:24:29.123140|S|40|331.38|0|40
C|V|20260126|15:24:29.123140|S|29|331.33|0|29
C|V|20260126|15:24:29.130320|S|40|331.38|0|40
C|V|20260126|15:24:29.161550|S|3|331.38|0|3
C|V|20260126|15:24:29.161686|S|37|331.38|0|37
C|V|20260126|15:24:29.161703|S|1|331.3|0|1
C|V|20260126|15:24:29.161758|S|2|331.3|0|2
C|V|20260126|15:24:29.162298|S|40|331.28|0|40
C|V|20260126|15:25:20.496299|S|100|330.63|0|100
C|V|20260126|15:27:02.205258|S|4|330.72|0|4
C|V|20260126|15:27:37.658615|S|40|330.4|0|40
C|V|20260126|15:27:37.666497|S|40|330.37|0|40
C|V|20260126|15:29:00.947867|S|40|330.19|0|40
C|V|20260126|15:29:00.948348|S|40|330.16|0|40
C|V|20260126|15:29:00.948534|S|40|330.16|0|40
C|V|20260126|15:29:00.949012|S|28|330.15|0|28
C|V|20260126|15:29:09.931011|S|12|330.15|0|12
C|V|20260126|15:29:09.931011|S|40|330.16|0|40
C|V|20260126|15:29:14.419106|S|18|330.15|0|18
C|V|20260126|15:29:14.419129|S|22|330.15|0|22
C|V|20260126|15:29:14.419129|S|22|330.15|0|22
C|V|20260126|15:29:14.419129|S|18|330.15|0|18
C|V|20260126|15:29:14.419130|S|18|330.15|0|18
C|V|20260126|15:29:14.419652|S|22|330.15|0|22
C|V|20260126|15:32:25.630933|S|2|329.68|0|2
C|V|20260126|15:32:25.631479|S|1|329.68|0|1
C|V|20260126|15:32:25.633484|S|1|329.68|0|1
C|V|20260126|15:33:06.041501|S|80|329.75|0|80
C|V|20260126|15:36:12.515365|S|24|329.95|0|24
C|V|20260126|15:38:10.376888|E|5|329.7|0|5
C|V|20260126|15:38:44.086904|S|100|329.51|0|100
C|V|20260126|15:40:32.471040|S|2|329.72|0|2
C|V|20260126|15:40:32.471040|S|5|329.72|0|5
C|V|20260126|15:40:45.474403|S|40|329.73|0|40
C|V|20260126|15:41:04.280936|S|5|329.64|0|5
C|V|20260126|15:41:05.365829|S|40|329.6|0|40
C|V|20260126|15:41:25.971347|S|40|329.56|0|40
C|V|20260126|15:41:55.983874|S|7|329.68|0|7
C|V|20260126|15:42:28.013587|S|9|329.42|0|9
C|V|20260126|15:42:28.016414|S|3|329.42|0|3
C|V|20260126|15:42:28.103252|S|1|329.42|0|1
C|V|20260126|15:42:28.103809|S|27|329.42|0|27
C|V|20260126|15:43:09.267518|S|56|329.57|0|56
C|V|20260126|15:43:30.179505|S|40|329.51|0|40
C|V|20260126|15:44:10.613087|S|4|329.21|0|4
C|V|20260126|15:44:27.141635|S|27|329.195|0|27
C|V|20260126|15:44:51.106097|S|2|329.09|0|2
C|V|20260126|15:44:51.691026|S|7|329.09|0|7
C|V|20260126|15:44:52.191038|S|1|329.09|0|1
C|V|20260126|15:44:52.191163|S|40|329.09|0|40
C|V|20260126|15:44:52.191163|S|30|329.09|0|30
C|V|20260126|15:45:31.563230|S|9|328.855|0|9
C|V|20260126|15:45:31.563252|S|9|328.855|0|9
C|V|20260126|15:45:48.305602|S|100|329.22|0|100
C|V|20260126|15:45:57.166646|S|1|329.21|0|1
C|V|20260126|15:46:23.171780|S|40|329.21|0|40
C|V|20260126|15:46:35.206184|S|40|329|0|40
C|V|20260126|15:46:35.768428|S|40|329|0|40
C|V|20260126|15:46:36.125604|S|40|329|0|40
C|V|20260126|15:46:36.408257|S|40|329|0|40
C|V|20260126|15:46:38.374717|S|40|329.005|0|40
C|V|20260126|15:46:39.286107|S|40|329|0|40
C|V|20260126|15:46:50.782172|S|20|329.04|0|20
C|V|20260126|15:48:36.401771|S|1|328.925|0|1
C|V|20260126|15:49:50.239260|S|100|329.05|0|100
C|V|20260126|15:50:30.010185|S|4|328.72|0|4
C|V|20260126|15:50:31.010197|S|4|328.71|0|4
C|V|20260126|15:51:04.531880|S|40|328.87|0|40
C|V|20260126|15:53:24.613205|S|1|328.58|0|1
C|V|20260126|15:53:24.619252|S|3|328.58|0|3
C|V|20260126|15:55:09.581437|S|1|328.38|0|1
C|V|20260126|15:55:10.190432|S|4|328.38|0|4
C|V|20260126|15:55:14.049146|S|100|328.4|0|100
C|V|20260126|15:55:30.489973|S|4|328.38|0|4
C|V|20260126|15:55:30.780848|S|1|328.36|0|1
C|V|20260126|15:55:39.934115|S|1|328.35|0|1
C|V|20260126|15:55:41.642174|S|100|328.33|0|100
C|V|20260126|15:55:42.522587|S|100|328.36|0|100
C|V|20260126|15:55:47.336217|S|50|328.35|0|50
C|V|20260126|15:56:15.762013|S|2|328.25|0|2
C|V|20260126|15:56:24.056383|S|1|328.24|0|1
C|V|20260126|15:56:36.311750|S|1|328.2|0|1
C|V|20260126|15:57:13.823995|S|40|328.21|0|40
C|V|20260126|15:57:23.208720|S|1|328.28|0|1
C|V|20260126|15:57:23.655647|S|40|328.29|0|40
C|V|20260126|15:57:24.235037|S|40|328.27|0|40
C|V|20260126|15:57:26.996904|S|40|328.28|0|40
C|V|20260126|15:57:27.275342|S|40|328.27|0|40
C|V|20260126|15:57:50.456138|S|40|328.36|0|40
C|V|20260126|15:58:11.122443|S|3|328.32|0|3
C|V|20260126|15:58:15.910746|S|2|328.37|0|2
C|V|20260126|15:58:21.534335|S|40|328.48|0|40
C|V|20260126|15:58:24.647116|S|20|328.49|0|20
C|V|20260126|15:58:25.437805|S|40|328.51|0|40
C|V|20260126|15:58:26.502088|S|40|328.5|0|40
C|V|20260126|15:58:30.143276|S|40|328.51|0|40
C|V|20260126|15:58:34.701668|S|40|328.4|0|40
C|V|20260126|15:58:38.540704|S|4|328.38|0|4
C|V|20260126|15:58:42.243886|S|40|328.42|0|40
C|V|20260126|15:58:42.243886|S|2|328.42|0|2
C|V|20260126|15:58:43.424251|S|100|328.43|0|100
C|V|20260126|15:58:45.034264|S|40|328.43|0|40
C|V|20260126|15:58:45.044709|S|40|328.41|0|40
C|V|20260126|15:58:49.069346|S|1|328.39|0|1
C|V|20260126|15:58:49.069346|S|1|328.39|0|1
C|V|20260126|15:58:51.984394|S|40|328.39|0|40
C|V|20260126|15:58:56.662405|S|39|328.44|0|39
C|V|20260126|15:58:56.662405|S|5|328.45|0|5
C|V|20260126|15:58:56.662432|S|1|328.44|0|1
C|V|20260126|15:58:56.680865|S|20|328.44|0|20
C|V|20260126|15:58:58.160621|S|40|328.45|0|40
C|V|20260126|15:58:59.070275|S|100|328.465|0|100
C|V|20260126|15:59:00.404935|S|40|328.49|0|40
C|V|20260126|15:59:00.404935|S|6|328.49|0|6
C|V|20260126|15:59:00.405032|S|34|328.49|0|34
C|V|20260126|15:59:01.047088|S|1|328.48|0|1
C|V|20260126|15:59:07.801854|S|40|328.4|0|40
C|V|20260126|15:59:10.961511|S|40|328.43|0|40
C|V|20260126|15:59:10.966111|S|40|328.43|0|40
C|V|20260126|15:59:13.081267|S|23|328.42|0|23
C|V|20260126|15:59:15.684269|S|40|328.41|0|40
C|V|20260126|15:59:16.622693|S|25|328.41|0|25
C|V|20260126|15:59:19.525785|S|40|328.44|0|40
C|V|20260126|15:59:19.851382|S|40|328.47|0|40
C|V|20260126|15:59:20.590578|S|20|328.48|0|20
C|V|20260126|15:59:20.703076|S|20|328.49|0|20
C|V|20260126|15:59:21.991069|S|25|328.49|0|25
C|V|20260126|15:59:21.991117|S|15|328.49|0|15
C|V|20260126|15:59:23.970610|S|40|328.47|0|40
C|V|20260126|15:59:26.912829|S|40|328.49|0|40
C|V|20260126|15:59:28.162767|S|100|328.455|0|100
C|V|20260126|15:59:35.021512|S|40|328.47|0|40
C|V|20260126|15:59:36.651903|S|40|328.48|0|40
C|V|20260126|15:59:38.595465|S|100|328.47|0|100
C|V|20260126|15:59:38.596372|S|100|328.45|0|100
C|V|20260126|15:59:40.797330|S|1|328.43|0|1
C|V|20260126|15:59:43.364168|S|39|328.54|0|39
C|V|20260126|15:59:45.219174|S|11|328.51|0|11
C|V|20260126|15:59:49.610046|S|25|328.53|0|25
C|V|20260126|15:59:49.610046|S|100|328.53|0|100
C|V|20260126|15:59:49.610046|S|100|328.54|0|100
C|V|20260126|15:59:49.611133|S|100|328.5|0|100
C|V|20260126|15:59:54.014646|S|5|328.55|0|5
C|VABK|20260126|14:27:42.331183|S|1|39.88|0|1
C|VAC|20260126|09:42:06.869273|S|1|57.18|0|1
C|VAC|20260126|10:19:28.481944|S|4|57.02|0|4
C|VAC|20260126|10:19:28.482004|S|4|57.02|0|4
C|VAC|20260126|10:19:28.482549|S|4|57.03|0|4
C|VAC|20260126|10:52:00.685693|S|1|56.7|0|1
C|VAC|20260126|11:30:07.641995|S|14|56.47|0|14
C|VAC|20260126|11:31:47.530507|S|14|56.44|0|14
C|VAC|20260126|14:12:22.329585|S|1|55.97|0|1
C|VAC|20260126|15:59:48.750525|S|45|56.575|0|45
C|VAL|20260126|09:38:43.080018|S|1|55.36|0|1
C|VAL|20260126|09:41:41.470272|S|70|55.85|0|70
C|VAL|20260126|09:41:41.470377|S|70|55.85|0|70
C|VAL|20260126|10:11:39.640696|S|14|56.33|0|14
C|VAL|20260126|10:29:37.838058|S|1|55.99|0|1
C|VAL|20260126|10:36:12.062106|S|1|56.4|0|1
C|VAL|20260126|10:36:12.062250|S|99|56.4|0|99
C|VAL|20260126|10:49:52.967880|S|2|56.38|0|2
C|VAL|20260126|10:50:24.015985|S|100|56.4|0|100
C|VAL|20260126|10:51:39.976286|S|100|56.36|0|100
C|VAL|20260126|11:30:22.860273|S|10|57.18|0|10
C|VAL|20260126|11:40:33.546098|S|1|57.39|0|1
C|VAL|20260126|11:42:31.565257|S|100|57.44|0|100
C|VAL|20260126|11:52:41.441320|S|25|57.47|0|25
C|VAL|20260126|11:52:41.441840|S|100|57.45|0|100
C|VAL|20260126|11:56:26.292813|S|100|57.52|0|100
C|VAL|20260126|11:58:39.825573|S|100|57.62|0|100
C|VAL|20260126|12:02:53.371537|S|100|57.58|0|100
C|VAL|20260126|12:34:22.464754|S|14|57.94|0|14
C|VAL|20260126|12:50:37.749854|S|100|58.44|0|100
C|VAL|20260126|12:50:37.851927|S|100|58.45|0|100
C|VAL|20260126|13:31:23.689586|S|50|57.8|0|50
C|VAL|20260126|13:54:43.515166|S|2|57.84|0|2
C|VAL|20260126|13:54:43.515166|S|48|57.83|0|48
C|VAL|20260126|13:56:13.929683|S|91|57.81|0|91
C|VAL|20260126|13:57:20.146692|S|1|57.78|0|1
C|VAL|20260126|13:57:20.146693|S|99|57.77|0|99
C|VAL|20260126|14:00:24.487204|S|18|57.79|0|18
C|VAL|20260126|14:11:38.224034|S|1|58.05|0|1
C|VAL|20260126|14:12:05.116408|S|100|58.11|0|100
C|VAL|20260126|14:13:04.942484|S|50|58.1|0|50
C|VAL|20260126|14:13:04.942493|S|50|58.1|0|50
C|VAL|20260126|14:30:00.856437|S|50|58.04|0|50
C|VAL|20260126|14:30:00.856506|S|94|58.04|0|94
C|VAL|20260126|14:30:00.856569|S|4|58.04|0|4
C|VAL|20260126|14:33:08.589553|S|40|58.02|0|40
C|VAL|20260126|14:33:54.688254|S|50|58.01|0|50
C|VAL|20260126|14:33:54.688334|S|1|58.01|0|1
C|VAL|20260126|14:33:54.688879|S|49|58.01|0|49
C|VAL|20260126|14:59:50.120526|S|99|58.02|0|99
C|VAL|20260126|15:00:15.111021|S|2|58.01|0|2
C|VAL|20260126|15:04:22.458269|S|100|58.1|0|100
C|VAL|20260126|15:14:51.223419|S|2|58.35|0|2
C|VAL|20260126|15:17:07.861266|S|77|58.4|0|77
C|VAL|20260126|15:17:07.957965|S|23|58.4|0|23
C|VAL|20260126|15:20:10.241470|S|100|58.29|0|100
C|VAL|20260126|15:45:00.277253|S|1|58.11|0|1
C|VAL|20260126|15:52:30.031440|S|100|57.93|0|100
C|VAL|20260126|15:54:11.897352|S|50|57.8|0|50
C|VAL|20260126|15:54:50.163621|S|50|57.74|0|50
C|VAL|20260126|15:56:07.194407|S|100|57.79|0|100
C|VAL|20260126|15:56:08.585202|S|36|57.78|0|36
C|VAL|20260126|15:56:21.198279|S|14|57.78|0|14
C|VAL|20260126|15:56:41.202256|S|59|57.78|0|59
C|VAL|20260126|15:57:00.122377|S|41|57.83|0|41
C|VAL|20260126|15:57:05.135680|S|40|57.82|0|40
C|VAL|20260126|15:57:05.135680|S|60|57.82|0|60
C|VAL|20260126|15:57:05.186053|S|60|57.82|0|60
C|VAL|20260126|15:58:24.404139|S|21|57.87|0|21
C|VAL|20260126|15:59:21.048156|S|100|57.86|0|100
C|VAL|20260126|15:59:26.982481|S|100|57.83|0|100
C|VAL|20260126|15:59:26.982481|S|50|57.82|0|50
C|VALE|20260126|09:30:01.147928|S|100|16.27|0|100
C|VALE|20260126|09:30:01.149123|S|100|16.27|0|100
C|VALE|20260126|09:30:01.248391|S|223|16.27|0|223
C|VALE|20260126|09:30:01.248564|S|122|16.27|0|122
C|VALE|20260126|09:30:01.248656|S|186|16.27|0|186
C|VALE|20260126|09:30:01.248865|S|259|16.27|0|259
C|VALE|20260126|09:30:01.249063|S|100|16.27|0|100
C|VALE|20260126|09:30:03.590705|S|100|16.26|0|100
C|VALE|20260126|09:31:03.410108|S|100|16.32|0|100
C|VALE|20260126|09:31:07.967164|S|100|16.33|0|100
C|VALE|20260126|09:31:23.024787|S|100|16.3|0|100
C|VALE|20260126|09:31:23.024797|S|100|16.3|0|100
C|VALE|20260126|09:31:23.024930|S|800|16.3|0|800
C|VALE|20260126|09:32:46.998875|S|100|16.3|0|100
C|VALE|20260126|09:32:46.998886|S|100|16.3|0|100
C|VALE|20260126|09:33:03.501556|S|50|16.28|0|50
C|VALE|20260126|09:34:23.802335|S|100|16.24|0|100
C|VALE|20260126|09:34:27.441420|S|83|16.25|0|83
C|VALE|20260126|09:34:47.002809|S|100|16.24|0|100
C|VALE|20260126|09:34:51.138725|S|34|16.26|0|34
C|VALE|20260126|09:35:14.941719|S|1|16.26|0|1
C|VALE|20260126|09:38:08.236538|S|100|16.23|0|100
C|VALE|20260126|09:38:11.049212|S|100|16.195|0|100
C|VALE|20260126|09:38:11.049287|S|100|16.195|0|100
C|VALE|20260126|09:38:11.049354|S|100|16.195|0|100
C|VALE|20260126|09:38:11.049429|S|100|16.2|0|100
C|VALE|20260126|09:38:57.327629|S|11|16.22|0|11
C|VALE|20260126|09:38:57.327911|S|89|16.22|0|89
C|VALE|20260126|09:39:18.361675|S|5|16.205|0|5
C|VALE|20260126|09:39:18.361744|S|2|16.205|0|2
C|VALE|20260126|09:39:18.361808|S|1|16.205|0|1
C|VALE|20260126|09:39:18.361871|S|1|16.205|0|1
C|VALE|20260126|09:39:33.382327|S|20|16.205|0|20
C|VALE|20260126|09:39:33.382403|S|10|16.205|0|10
C|VALE|20260126|09:39:33.382459|S|5|16.205|0|5
C|VALE|20260126|09:39:33.382516|S|3|16.205|0|3
C|VALE|20260126|09:39:33.382573|S|1|16.205|0|1
C|VALE|20260126|09:39:33.382629|S|1|16.205|0|1
C|VALE|20260126|09:39:34.502571|S|100|16.205|0|100
C|VALE|20260126|09:40:37.450959|S|100|16.22|0|100
C|VALE|20260126|09:42:04.036098|S|2|16.22|0|2
C|VALE|20260126|09:42:29.684238|S|200|16.24|0|200
C|VALE|20260126|09:42:46.969800|S|100|16.22|0|100
C|VALE|20260126|09:43:54.753576|S|2|16.23|0|2
C|VALE|20260126|09:43:56.462505|S|200|16.22|0|200
C|VALE|20260126|09:43:58.338891|S|100|16.21|0|100
C|VALE|20260126|09:44:31.034416|S|200|16.17|0|200
C|VALE|20260126|09:44:57.173982|S|100|16.16|0|100
C|VALE|20260126|09:46:08.050047|S|200|16.15|0|200
C|VALE|20260126|09:46:26.347741|S|1|16.14|0|1
C|VALE|20260126|09:46:55.510021|S|200|16.14|0|200
C|VALE|20260126|09:47:08.883204|S|100|16.13|0|100
C|VALE|20260126|09:47:10.308912|S|100|16.13|0|100
C|VALE|20260126|09:47:10.308912|S|7|16.13|0|7
C|VALE|20260126|09:47:33.520198|S|200|16.12|0|200
C|VALE|20260126|09:49:31.240798|S|100|16.165|0|100
C|VALE|20260126|09:50:19.315162|S|1|16.15|0|1
C|VALE|20260126|09:50:29.826498|S|3|16.13|0|3
C|VALE|20260126|09:51:20.201709|S|7|16.13|0|7
C|VALE|20260126|09:51:37.894247|S|100|16.14|0|100
C|VALE|20260126|09:51:40.886245|S|24|16.14|0|24
C|VALE|20260126|09:51:40.935935|S|100|16.14|0|100
C|VALE|20260126|09:52:01.620002|S|200|16.12|0|200
C|VALE|20260126|09:52:01.730656|S|200|16.125|0|200
C|VALE|20260126|09:53:46.340206|S|30|16.115|0|30
C|VALE|20260126|09:55:15.953850|S|10|16.115|0|10
C|VALE|20260126|09:55:15.953936|S|5|16.115|0|5
C|VALE|20260126|09:55:15.953997|S|2|16.115|0|2
C|VALE|20260126|09:55:15.954057|S|1|16.115|0|1
C|VALE|20260126|09:55:15.954117|S|1|16.115|0|1
C|VALE|20260126|09:55:57.759125|S|300|16.125|0|300
C|VALE|20260126|09:57:12.550163|S|82|16.15|0|82
C|VALE|20260126|09:57:58.258369|S|100|16.16|0|100
C|VALE|20260126|09:58:52.502382|S|200|16.165|0|200
C|VALE|20260126|09:59:22.194508|S|100|16.185|0|100
C|VALE|20260126|09:59:38.002357|S|23|16.19|0|23
C|VALE|20260126|10:00:17.173157|S|100|16.22|0|100
C|VALE|20260126|10:00:28.093514|S|9|16.22|0|9
C|VALE|20260126|10:00:28.093514|S|8|16.22|0|8
C|VALE|20260126|10:05:27.171702|S|199|16.18|0|199
C|VALE|20260126|10:06:17.024444|S|52|16.19|0|52
C|VALE|20260126|10:07:01.419284|S|100|16.18|0|100
C|VALE|20260126|10:08:03.473136|S|98|16.18|0|98
C|VALE|20260126|10:12:24.391939|S|100|16.22|0|100
C|VALE|20260126|10:13:24.868179|S|1|16.21|0|1
C|VALE|20260126|10:15:20.702962|S|200|16.21|0|200
C|VALE|20260126|10:16:30.354778|S|179|16.19|0|179
C|VALE|20260126|10:16:30.365783|S|6|16.18|0|6
C|VALE|20260126|10:17:11.113480|S|400|16.165|0|400
C|VALE|20260126|10:17:27.800937|S|100|16.16|0|100
C|VALE|20260126|10:19:02.669356|S|300|16.15|0|300
C|VALE|20260126|10:21:43.364456|S|147|16.15|0|147
C|VALE|20260126|10:24:24.212131|S|981|16.155|0|981
C|VALE|20260126|10:24:47.502742|S|100|16.15|0|100
C|VALE|20260126|10:29:51.162827|S|77|16.13|0|77
C|VALE|20260126|10:35:25.421006|S|100|16.095|0|100
C|VALE|20260126|10:36:56.609409|S|100|16.13|0|100
C|VALE|20260126|10:37:22.188217|S|100|16.075|0|100
C|VALE|20260126|10:37:22.189152|S|100|16.075|0|100
C|VALE|20260126|10:37:22.189771|S|100|16.075|0|100
C|VALE|20260126|10:37:22.190089|S|100|16.075|0|100
C|VALE|20260126|10:37:22.190110|S|100|16.075|0|100
C|VALE|20260126|10:37:22.190621|S|100|16.075|0|100
C|VALE|20260126|10:37:22.194613|S|100|16.075|0|100
C|VALE|20260126|10:37:22.195190|S|100|16.075|0|100
C|VALE|20260126|10:37:22.199461|S|100|16.075|0|100
C|VALE|20260126|10:37:22.233857|S|100|16.075|0|100
C|VALE|20260126|10:37:22.653156|S|300|16.06|0|300
C|VALE|20260126|10:37:22.863967|S|78|16.06|0|78
C|VALE|20260126|10:37:30.222762|S|300|16.08|0|300
C|VALE|20260126|10:37:50.155277|S|300|16.09|0|300
C|VALE|20260126|10:37:50.156117|S|300|16.09|0|300
C|VALE|20260126|10:40:24.923100|S|300|16.08|0|300
C|VALE|20260126|10:40:47.637396|S|100|16.07|0|100
C|VALE|20260126|10:41:17.058161|S|100|16.05|0|100
C|VALE|20260126|10:41:25.906892|S|200|16.05|0|200
C|VALE|20260126|10:41:54.320897|S|300|16.04|0|300
C|VALE|20260126|10:42:12.312811|S|300|16.035|0|300
C|VALE|20260126|10:42:55.655082|S|100|16.02|0|100
C|VALE|20260126|10:44:28.799675|S|203|16.04|0|203
C|VALE|20260126|10:44:33.198922|S|219|16.05|0|219
C|VALE|20260126|10:47:52.485662|S|300|16.08|0|300
C|VALE|20260126|10:48:14.134171|S|100|16.08|0|100
C|VALE|20260126|10:48:34.145286|S|100|16.12|0|100
C|VALE|20260126|10:48:35.956009|S|64|16.11|0|64
C|VALE|20260126|10:54:11.565627|S|100|16.11|0|100
C|VALE|20260126|10:57:58.773075|S|100|16.105|0|100
C|VALE|20260126|10:58:40.338294|S|200|16.09|0|200
C|VALE|20260126|10:58:59.787761|S|100|16.08|0|100
C|VALE|20260126|11:00:03.362603|S|300|16.08|0|300
C|VALE|20260126|11:00:03.362603|S|200|16.08|0|200
C|VALE|20260126|11:00:03.362618|S|500|16.08|0|500
C|VALE|20260126|11:02:35.280800|S|300|16.07|0|300
C|VALE|20260126|11:02:35.454712|S|100|16.055|0|100
C|VALE|20260126|11:02:35.456029|S|100|16.055|0|100
C|VALE|20260126|11:02:35.457121|S|100|16.055|0|100
C|VALE|20260126|11:03:24.188184|S|100|16.07|0|100
C|VALE|20260126|11:07:58.794505|S|1534|16.075|0|1534
C|VALE|20260126|11:11:03.588816|S|2|16.06|0|2
C|VALE|20260126|11:11:03.588816|S|13|16.06|0|13
C|VALE|20260126|11:12:15.152277|S|200|16.04|0|200
C|VALE|20260126|11:18:54.971055|S|100|16.05|0|100
C|VALE|20260126|11:18:54.971209|S|126|16.05|0|126
C|VALE|20260126|11:21:49.116078|S|100|16.035|0|100
C|VALE|20260126|11:21:55.394480|S|53|16.035|0|53
C|VALE|20260126|11:22:43.734277|S|299|16.035|0|299
C|VALE|20260126|11:23:59.138272|S|6|16.03|0|6
C|VALE|20260126|11:24:49.785844|S|100|16.025|0|100
C|VALE|20260126|11:24:49.805890|S|100|16.025|0|100
C|VALE|20260126|11:25:02.121215|S|600|16.005|0|600
C|VALE|20260126|11:25:02.121232|S|600|16.005|0|600
C|VALE|20260126|11:25:02.430865|S|300|15.995|0|300
C|VALE|20260126|11:25:02.431712|S|100|15.995|0|100
C|VALE|20260126|11:26:29.147760|S|200|16|0|200
C|VALE|20260126|11:26:34.069090|S|100|16|0|100
C|VALE|20260126|11:27:36.067902|S|10|15.98|0|10
C|VALE|20260126|11:27:39.368007|S|255|15.98|0|255
C|VALE|20260126|11:27:49.455185|S|200|15.97|0|200
C|VALE|20260126|11:27:52.428802|S|100|15.935|0|100
C|VALE|20260126|11:27:52.452148|S|100|15.935|0|100
C|VALE|20260126|11:27:52.663022|S|94|15.94|0|94
C|VALE|20260126|11:27:52.752194|S|100|15.935|0|100
C|VALE|20260126|11:27:52.807364|S|200|15.935|0|200
C|VALE|20260126|11:27:52.967038|S|200|15.935|0|200
C|VALE|20260126|11:27:53.148050|S|100|15.935|0|100
C|VALE|20260126|11:27:53.368559|S|300|15.93|0|300
C|VALE|20260126|11:27:53.373454|S|300|15.93|0|300
C|VALE|20260126|11:27:53.373454|S|400|15.93|0|400
C|VALE|20260126|11:29:10.582233|S|3|15.93|0|3
C|VALE|20260126|11:29:47.723268|S|43|15.93|0|43
C|VALE|20260126|11:31:15.171284|S|100|15.9|0|100
C|VALE|20260126|11:32:05.514777|S|7|15.91|0|7
C|VALE|20260126|11:32:36.767377|S|300|15.91|0|300
C|VALE|20260126|11:33:19.919838|S|63|15.93|0|63
C|VALE|20260126|11:34:13.104628|S|100|15.94|0|100
C|VALE|20260126|11:39:07.208957|S|100|15.91|0|100
C|VALE|20260126|11:40:12.418223|S|1534|15.915|0|1534
C|VALE|20260126|11:40:14.657131|S|100|15.92|0|100
C|VALE|20260126|11:43:12.171143|S|100|15.915|0|100
C|VALE|20260126|11:45:28.965020|S|33|15.9|0|33
C|VALE|20260126|11:46:16.472713|S|42|15.9|0|42
C|VALE|20260126|11:46:30.611318|S|40|15.9|0|40
C|VALE|20260126|11:46:34.689300|S|40|15.9|0|40
C|VALE|20260126|11:46:39.001477|S|10|15.9|0|10
C|VALE|20260126|11:47:22.127377|S|10|15.91|0|10
C|VALE|20260126|11:47:22.127377|S|30|15.91|0|30
C|VALE|20260126|11:51:20.553524|S|100|15.955|0|100
C|VALE|20260126|11:56:39.580100|S|112|15.93|0|112
C|VALE|20260126|12:02:08.729297|S|1|15.92|0|1
C|VALE|20260126|12:03:07.785872|S|2|15.915|0|2
C|VALE|20260126|12:03:07.785952|S|1|15.915|0|1
C|VALE|20260126|12:03:07.786011|S|1|15.915|0|1
C|VALE|20260126|12:04:41.420467|S|1918|15.935|0|1918
C|VALE|20260126|12:06:57.126387|S|3|15.91|0|3
C|VALE|20260126|12:07:50.553379|S|7|15.91|0|7
C|VALE|20260126|12:14:08.256681|S|200|15.93|0|200
C|VALE|20260126|12:16:27.472437|S|100|15.94|0|100
C|VALE|20260126|12:16:53.504497|S|4900|15.935|0|4900
C|VALE|20260126|12:16:53.504497|S|1815|15.935|0|1815
C|VALE|20260126|12:18:01.215334|S|100|15.93|0|100
C|VALE|20260126|12:18:01.215449|S|500|15.93|0|500
C|VALE|20260126|12:18:01.215449|S|300|15.93|0|300
C|VALE|20260126|12:18:01.215450|S|300|15.93|0|300
C|VALE|20260126|12:18:01.215452|S|3100|15.93|0|3100
C|VALE|20260126|12:18:01.215452|S|800|15.93|0|800
C|VALE|20260126|12:18:01.215619|S|200|15.93|0|200
C|VALE|20260126|12:18:42.020916|S|5|15.95|0|5
C|VALE|20260126|12:20:35.536864|S|48|15.9|0|48
C|VALE|20260126|12:20:37.018889|S|7|15.9|0|7
C|VALE|20260126|12:20:41.256716|S|297|15.89|0|297
C|VALE|20260126|12:21:05.367375|S|200|15.85|0|200
C|VALE|20260126|12:21:05.367376|S|200|15.85|0|200
C|VALE|20260126|12:21:05.367769|S|1918|15.85|0|1918
C|VALE|20260126|12:24:47.869830|S|100|15.88|0|100
C|VALE|20260126|12:25:13.019798|S|7|15.87|0|7
C|VALE|20260126|12:26:41.414136|S|30|15.88|0|30
C|VALE|20260126|12:26:58.992237|S|500|15.87|0|500
C|VALE|20260126|12:28:29.557328|S|100|15.885|0|100
C|VALE|20260126|12:30:33.198221|S|172|15.895|0|172
C|VALE|20260126|12:33:56.404680|S|19|15.91|0|19
C|VALE|20260126|12:34:00.423770|S|30|15.92|0|30
C|VALE|20260126|12:35:09.905902|S|16|15.94|0|16
C|VALE|20260126|12:37:29.965866|S|36|15.97|0|36
C|VALE|20260126|12:42:27.308582|S|40|15.95|0|40
C|VALE|20260126|12:45:39.216054|S|250|15.97|0|250
C|VALE|20260126|12:46:15.928563|S|300|15.95|0|300
C|VALE|20260126|12:46:28.700884|S|100|15.95|0|100
C|VALE|20260126|12:46:43.789853|S|100|15.97|0|100
C|VALE|20260126|12:46:53.489484|S|169|15.97|0|169
C|VALE|20260126|12:47:35.021546|S|7|15.95|0|7
C|VALE|20260126|12:48:12.019564|S|7|15.94|0|7
C|VALE|20260126|12:49:55.655086|S|567|15.92|0|567
C|VALE|20260126|12:55:30.002419|S|10|15.91|0|10
C|VALE|20260126|12:58:54.023640|S|30|15.925|0|30
C|VALE|20260126|13:00:32.542150|S|100|15.91|0|100
C|VALE|20260126|13:04:29.738622|S|12|15.9|0|12
C|VALE|20260126|13:04:34.210431|S|17|15.9|0|17
C|VALE|20260126|13:04:54.131903|S|100|15.89|0|100
C|VALE|20260126|13:05:07.261351|S|100|15.89|0|100
C|VALE|20260126|13:06:03.725919|S|2|15.87|0|2
C|VALE|20260126|13:06:34.079491|S|100|15.87|0|100
C|VALE|20260126|13:09:19.599235|S|15|15.88|0|15
C|VALE|20260126|13:09:42.161422|S|30|15.89|0|30
C|VALE|20260126|13:11:54.691483|S|6|15.9|0|6
C|VALE|20260126|13:14:48.350042|S|100|15.89|0|100
C|VALE|20260126|13:15:04.909391|S|100|15.89|0|100
C|VALE|20260126|13:15:33.261808|S|259|15.9|0|259
C|VALE|20260126|13:17:16.930074|S|400|15.91|0|400
C|VALE|20260126|13:17:24.842929|S|200|15.91|0|200
C|VALE|20260126|13:19:10.149128|S|500|15.915|0|500
C|VALE|20260126|13:19:10.149268|S|500|15.915|0|500
C|VALE|20260126|13:21:21.375212|S|1|15.93|0|1
C|VALE|20260126|13:28:37.525608|S|100|15.92|0|100
C|VALE|20260126|13:30:00.646453|S|5|15.93|0|5
C|VALE|20260126|13:30:12.688076|S|5|15.925|0|5
C|VALE|20260126|13:30:19.882275|S|2|15.93|0|2
C|VALE|20260126|13:38:41.436252|S|18|15.92|0|18
C|VALE|20260126|13:41:41.568492|S|10|15.89|0|10
C|VALE|20260126|13:41:55.960783|S|30|15.89|0|30
C|VALE|20260126|13:42:28.658741|S|20|15.89|0|20
C|VALE|20260126|13:42:38.054186|S|10|15.89|0|10
C|VALE|20260126|13:42:42.531269|S|30|15.89|0|30
C|VALE|20260126|13:42:45.845272|S|10|15.89|0|10
C|VALE|20260126|13:42:54.700249|S|10|15.89|0|10
C|VALE|20260126|13:42:59.244319|S|10|15.89|0|10
C|VALE|20260126|13:51:57.020373|S|7|15.88|0|7
C|VALE|20260126|13:53:43.334065|S|10|15.87|0|10
C|VALE|20260126|13:54:03.797158|S|800|15.875|0|800
C|VALE|20260126|13:54:03.797179|S|800|15.875|0|800
C|VALE|20260126|13:58:19.944041|S|100|15.84|0|100
C|VALE|20260126|14:00:01.026428|S|4|15.84|0|4
C|VALE|20260126|14:01:23.514451|S|300|15.82|0|300
C|VALE|20260126|14:01:28.241549|S|1|15.81|0|1
C|VALE|20260126|14:01:29.368626|S|300|15.79|0|300
C|VALE|20260126|14:03:50.566018|S|6|15.735|0|6
C|VALE|20260126|14:03:50.566099|S|3|15.735|0|3
C|VALE|20260126|14:03:50.566165|S|1|15.735|0|1
C|VALE|20260126|14:03:50.566223|S|1|15.735|0|1
C|VALE|20260126|14:04:54.617947|S|500|15.73|0|500
C|VALE|20260126|14:05:39.039030|S|5|15.74|0|5
C|VALE|20260126|14:05:58.274936|S|200|15.72|0|200
C|VALE|20260126|14:05:59.312176|S|500|15.695|0|500
C|VALE|20260126|14:05:59.312279|S|800|15.695|0|800
C|VALE|20260126|14:05:59.312289|S|500|15.695|0|500
C|VALE|20260126|14:05:59.312299|S|300|15.695|0|300
C|VALE|20260126|14:05:59.312317|S|117|15.695|0|117
C|VALE|20260126|14:05:59.312328|S|1918|15.695|0|1918
C|VALE|20260126|14:05:59.312339|S|1175|15.695|0|1175
C|VALE|20260126|14:06:31.017378|S|500|15.67|0|500
C|VALE|20260126|14:06:31.017378|S|300|15.67|0|300
C|VALE|20260126|14:06:31.017585|S|300|15.67|0|300
C|VALE|20260126|14:06:40.258570|S|1000|15.665|0|1000
C|VALE|20260126|14:06:40.258598|S|1000|15.665|0|1000
C|VALE|20260126|14:06:40.258598|S|563|15.665|0|563
C|VALE|20260126|14:06:40.258609|S|404|15.665|0|404
C|VALE|20260126|14:06:40.259049|S|400|15.66|0|400
C|VALE|20260126|14:06:40.259049|S|6|15.66|0|6
C|VALE|20260126|14:06:40.259152|S|400|15.66|0|400
C|VALE|20260126|14:06:40.282612|S|500|15.65|0|500
C|VALE|20260126|14:06:40.451460|S|500|15.64|0|500
C|VALE|20260126|14:06:40.456891|S|500|15.64|0|500
C|VALE|20260126|14:06:48.126071|S|500|15.62|0|500
C|VALE|20260126|14:06:53.580261|S|300|15.63|0|300
C|VALE|20260126|14:06:59.084360|S|121|15.64|0|121
C|VALE|20260126|14:07:01.313937|S|500|15.635|0|500
C|VALE|20260126|14:07:21.489551|S|300|15.66|0|300
C|VALE|20260126|14:07:35.441864|S|300|15.64|0|300
C|VALE|20260126|14:07:35.441864|S|100|15.64|0|100
C|VALE|20260126|14:08:12.968473|S|410|15.66|0|410
C|VALE|20260126|14:09:04.711322|S|226|15.67|0|226
C|VALE|20260126|14:09:35.339497|S|274|15.67|0|274
C|VALE|20260126|14:09:40.112064|S|300|15.69|0|300
C|VALE|20260126|14:09:47.342444|S|51|15.68|0|51
C|VALE|20260126|14:10:31.028079|S|222|15.68|0|222
C|VALE|20260126|14:10:41.419850|S|32|15.695|0|32
C|VALE|20260126|14:10:41.426731|S|10|15.695|0|10
C|VALE|20260126|14:10:41.427785|S|400|15.695|0|400
C|VALE|20260126|14:10:55.022044|S|104|15.69|0|104
C|VALE|20260126|14:11:41.742695|S|1|15.66|0|1
C|VALE|20260126|14:12:46.286432|S|300|15.67|0|300
C|VALE|20260126|14:12:51.522002|S|1|15.665|0|1
C|VALE|20260126|14:12:53.430705|S|300|15.66|0|300
C|VALE|20260126|14:12:53.430705|S|300|15.66|0|300
C|VALE|20260126|14:12:53.430706|S|1000|15.66|0|1000
C|VALE|20260126|14:12:53.430718|S|600|15.66|0|600
C|VALE|20260126|14:12:53.431162|S|400|15.66|0|400
C|VALE|20260126|14:12:53.431172|S|400|15.66|0|400
C|VALE|20260126|14:12:53.431241|S|1800|15.66|0|1800
C|VALE|20260126|14:25:26.667567|S|66|15.63|0|66
C|VALE|20260126|14:25:27.607797|S|400|15.625|0|400
C|VALE|20260126|14:29:15.009989|S|6|15.66|0|6
C|VALE|20260126|14:29:21.449046|S|600|15.68|0|600
C|VALE|20260126|14:29:37.809735|S|1918|15.705|0|1918
C|VALE|20260126|14:29:37.809804|S|3482|15.705|0|3482
C|VALE|20260126|14:40:25.955135|S|300|15.66|0|300
C|VALE|20260126|14:40:25.955135|S|334|15.66|0|334
C|VALE|20260126|14:40:25.974009|S|8|15.665|0|8
C|VALE|20260126|14:45:22.478188|S|100|15.665|0|100
C|VALE|20260126|14:47:56.750603|S|100|15.655|0|100
C|VALE|20260126|14:49:48.125766|S|20|15.645|0|20
C|VALE|20260126|14:53:39.828453|S|100|15.64|0|100
C|VALE|20260126|14:53:41.019913|S|2|15.64|0|2
C|VALE|20260126|14:54:08.793250|S|58|15.63|0|58
C|VALE|20260126|14:56:55.227165|S|3|15.62|0|3
C|VALE|20260126|14:57:27.731174|S|506|15.61|0|506
C|VALE|20260126|14:59:25.889597|S|6|15.635|0|6
C|VALE|20260126|15:02:31.524362|S|1|15.63|0|1
C|VALE|20260126|15:05:43.046331|S|100|15.695|0|100
C|VALE|20260126|15:05:43.046419|S|621|15.695|0|621
C|VALE|20260126|15:08:45.105632|S|100|15.67|0|100
C|VALE|20260126|15:10:22.524836|S|100|15.69|0|100
C|VALE|20260126|15:11:00.884397|S|100|15.68|0|100
C|VALE|20260126|15:17:46.555134|S|132|15.665|0|132
C|VALE|20260126|15:20:10.444421|S|300|15.64|0|300
C|VALE|20260126|15:20:11.184755|S|300|15.65|0|300
C|VALE|20260126|15:21:19.585684|S|10|15.69|0|10
C|VALE|20260126|15:23:06.844692|S|70|15.69|0|70
C|VALE|20260126|15:23:41.119150|S|100|15.695|0|100
C|VALE|20260126|15:29:03.962902|S|8|15.68|0|8
C|VALE|20260126|15:29:27.557975|S|3|15.675|0|3
C|VALE|20260126|15:29:48.394861|S|10|15.675|0|10
C|VALE|20260126|15:31:01.533768|S|100|15.705|0|100
C|VALE|20260126|15:31:01.534449|S|100|15.705|0|100
C|VALE|20260126|15:32:50.215078|S|100|15.71|0|100
C|VALE|20260126|15:35:15.358344|S|12|15.705|0|12
C|VALE|20260126|15:35:15.363337|S|6|15.705|0|6
C|VALE|20260126|15:35:15.363398|S|3|15.705|0|3
C|VALE|20260126|15:35:15.363458|S|2|15.705|0|2
C|VALE|20260126|15:35:15.363518|S|1|15.705|0|1
C|VALE|20260126|15:37:28.388851|S|200|15.695|0|200
C|VALE|20260126|15:38:27.111974|S|1|15.68|0|1
C|VALE|20260126|15:38:27.265615|S|2398|15.685|0|2398
C|VALE|20260126|15:38:27.265672|S|4750|15.685|0|4750
C|VALE|20260126|15:38:44.417144|S|1000|15.7|0|1000
C|VALE|20260126|15:38:45.531300|S|100|15.7|0|100
C|VALE|20260126|15:42:13.308552|S|158|15.725|0|158
C|VALE|20260126|15:44:42.189120|S|153|15.735|0|153
C|VALE|20260126|15:44:42.302304|S|100|15.735|0|100
C|VALE|20260126|15:47:40.633468|S|100|15.73|0|100
C|VALE|20260126|15:47:40.634616|S|100|15.73|0|100
C|VALE|20260126|15:47:45.350593|S|400|15.72|0|400
C|VALE|20260126|15:47:50.492781|S|100|15.715|0|100
C|VALE|20260126|15:47:52.950912|S|100|15.715|0|100
C|VALE|20260126|15:47:53.827012|S|100|15.71|0|100
C|VALE|20260126|15:48:05.514092|S|4|15.7|0|4
C|VALE|20260126|15:48:05.514197|S|96|15.7|0|96
C|VALE|20260126|15:49:27.223944|S|100|15.705|0|100
C|VALE|20260126|15:49:40.453763|S|3|15.71|0|3
C|VALE|20260126|15:49:46.968980|S|3|15.71|0|3
C|VALE|20260126|15:50:01.556277|S|2998|15.715|0|2998
C|VALE|20260126|15:50:01.556357|S|2998|15.715|0|2998
C|VALE|20260126|15:56:35.271956|S|65|15.68|0|65
C|VALE|20260126|15:56:49.201570|S|17|15.69|0|17
C|VALE|20260126|15:57:35.462947|S|2007|15.705|0|2007
C|VALE|20260126|15:57:40.585546|S|100|15.7|0|100
C|VALE|20260126|15:57:40.585608|S|100|15.7|0|100
C|VALE|20260126|15:57:40.585662|S|100|15.7|0|100
C|VALE|20260126|15:57:40.585715|S|92|15.7|0|92
C|VALE|20260126|15:58:18.773902|S|30|15.71|0|30
C|VALE|20260126|15:58:18.773910|S|70|15.71|0|70
C|VALE|20260126|15:59:03.713630|S|200|15.715|0|200
C|VALE|20260126|15:59:09.572294|S|200|15.715|0|200
C|VALE|20260126|15:59:15.149416|S|200|15.715|0|200
C|VALE|20260126|15:59:15.150195|S|100|15.715|0|100
C|VALE|20260126|15:59:20.667466|S|100|15.715|0|100
C|VALE|20260126|15:59:24.856434|S|100|15.71|0|100
C|VALE|20260126|15:59:41.020900|S|600|15.715|0|600
C|VALE|20260126|15:59:41.020988|S|600|15.715|0|600
C|VALE|20260126|15:59:41.026154|S|2100|15.71|0|2100
C|VALE|20260126|15:59:43.323134|S|100|15.7|0|100
C|VALE|20260126|15:59:48.939098|S|600|15.7|0|600
C|VALE|20260126|15:59:49.961231|S|60|15.695|0|60
C|VALE|20260126|15:59:50.622313|S|5|15.7|0|5
C|VALE|20260126|15:59:50.745172|S|14|15.69|0|14
C|VALE|20260126|15:59:52.524789|S|85|15.7|0|85
C|VALE|20260126|15:59:52.663267|S|86|15.7|0|86
C|VALE|20260126|15:59:53.797576|S|60|15.7|0|60
C|VALE|20260126|15:59:54.043628|S|21|15.7|0|21
C|VALE|20260126|15:59:54.193803|S|13|15.69|0|13
C|VALE|20260126|15:59:54.434720|S|173|15.69|0|173
C|VALE|20260126|15:59:55.428839|S|1|15.695|0|1
C|VALE|20260126|15:59:55.842786|S|59|15.695|0|59
C|VALE|20260126|15:59:56.363078|S|53|15.695|0|53
C|VALE|20260126|15:59:56.387556|S|1|15.695|0|1
C|VALE|20260126|15:59:56.705359|S|79|15.695|0|79
C|VALE|20260126|15:59:58.008379|S|100|15.695|0|100
C|VALE|20260126|15:59:58.103125|S|41|15.695|0|41
C|VALE|20260126|15:59:58.107225|S|65|15.695|0|65
C|VALE|20260126|15:59:58.178741|S|69|15.7|0|69
C|VANI|20260126|09:44:33.708190|S|100|1.33|0|100
C|VANI|20260126|10:53:21.274914|S|100|1.4|0|100
C|VANI|20260126|14:40:24.732047|S|100|1.375|0|100
C|VAVX|20260126|13:16:44.655118|S|100|24.24|0|100
C|VAVX|20260126|13:20:04.908142|S|100|24.3|0|100
C|VAVX|20260126|14:31:48.643151|S|100|24.3|0|100
C|VAVX|20260126|15:58:45.032163|S|100|24.09|0|100
C|VAW|20260126|09:30:30.720664|S|100|233.38|0|100
C|VAW|20260126|09:43:00.730588|S|4|232.47|0|4
C|VAW|20260126|09:52:08.912305|S|1|233.14|0|1
C|VAW|20260126|09:53:26.437387|S|1|233.17|0|1
C|VAW|20260126|10:10:29.584868|S|1|232.92|0|1
C|VAW|20260126|12:44:01.095854|S|10|232.59|0|10
C|VB|20260126|09:34:56.972589|S|10|274.51|0|10
C|VB|20260126|09:34:56.972589|S|10|274.51|0|10
C|VB|20260126|09:36:47.406285|S|10|274.89|0|10
C|VB|20260126|10:09:48.309866|S|10|274.77|0|10
C|VB|20260126|10:13:14.621634|S|10|275.14|0|10
C|VB|20260126|10:13:14.621635|S|10|275.14|0|10
C|VB|20260126|10:30:44.047046|S|10|274.27|0|10
C|VB|20260126|10:30:44.047046|S|10|274.27|0|10
C|VB|20260126|10:42:09.169045|S|1|274|0|1
C|VB|20260126|11:09:24.619675|S|9|274.02|0|9
C|VB|20260126|11:18:41.978611|S|10|273.77|0|10
C|VB|20260126|11:18:48.406504|S|40|273.66|0|40
C|VB|20260126|11:18:48.407565|S|33|273.66|0|33
C|VB|20260126|11:45:25.511189|S|5|273.75|0|5
C|VB|20260126|12:22:31.139936|S|40|273.9|0|40
C|VB|20260126|12:28:02.446742|S|10|274.06|0|10
C|VB|20260126|12:28:02.446742|S|10|274.06|0|10
C|VB|20260126|12:41:21.101668|S|1|274.2|0|1
C|VB|20260126|12:45:27.061049|S|7|274.2|0|7
C|VB|20260126|12:52:01.682108|S|40|274.17|0|40
C|VB|20260126|13:10:54.380042|S|68|273.94|0|68
C|VB|20260126|13:17:08.754785|S|6|273.91|0|6
C|VB|20260126|13:37:07.698831|S|13|273.96|0|13
C|VB|20260126|13:39:23.792796|S|4|274|0|4
C|VB|20260126|13:48:22.225283|S|10|273.95|0|10
C|VB|20260126|13:48:22.225284|S|20|273.96|0|20
C|VB|20260126|13:48:22.225284|S|10|273.95|0|10
C|VB|20260126|13:58:32.683935|S|4|273.91|0|4
C|VB|20260126|14:34:16.570220|S|40|274.19|0|40
C|VB|20260126|14:37:38.241923|S|40|274.06|0|40
C|VB|20260126|15:44:35.668831|S|40|274.04|0|40
C|VB|20260126|15:47:35.034137|S|10|274.05|0|10
C|VB|20260126|15:47:35.034137|S|10|274.05|0|10
C|VB|20260126|15:48:53.748921|S|10|274.08|0|10
C|VB|20260126|15:50:00.555715|S|10|274.11|0|10
C|VB|20260126|15:50:00.555715|S|10|274.11|0|10
C|VBIL|20260126|09:30:08.380730|S|3|75.595|0|3
C|VBIL|20260126|09:30:08.380990|S|3|75.595|0|3
C|VBIL|20260126|09:30:08.424220|S|3|75.595|0|3
C|VBIL|20260126|09:30:08.426875|S|67|75.595|0|67
C|VBIL|20260126|10:28:09.046511|S|1200|75.6|0|1200
C|VBIL|20260126|10:28:13.152088|S|1200|75.6|0|1200
C|VBIL|20260126|10:28:14.731501|S|1200|75.6|0|1200
C|VBIL|20260126|10:28:16.488316|S|1200|75.6|0|1200
C|VBIL|20260126|10:28:17.861570|S|1200|75.6|0|1200
C|VBIL|20260126|10:28:19.705516|S|1200|75.6|0|1200
C|VBIL|20260126|10:28:27.381639|S|1200|75.6|0|1200
C|VBIL|20260126|10:37:33.479090|S|6|75.6|0|6
C|VBIL|20260126|11:08:04.351102|S|3|75.6|0|3
C|VBIL|20260126|11:22:50.469497|S|1200|75.6|0|1200
C|VBIL|20260126|11:22:50.469497|S|97|75.6|0|97
C|VBIL|20260126|11:26:05.467013|S|4|75.6|0|4
C|VBIL|20260126|11:26:05.479800|S|1|75.6|0|1
C|VBIL|20260126|12:20:04.619641|S|31|75.6|0|31
C|VBIL|20260126|12:20:07.439563|S|5|75.6|0|5
C|VBIL|20260126|12:40:49.832296|S|1|75.6|0|1
C|VBIL|20260126|12:41:07.022409|S|3|75.6|0|3
C|VBIL|20260126|12:41:38.162828|S|44|75.6|0|44
C|VBIL|20260126|12:41:41.384211|S|125|75.6|0|125
C|VBIL|20260126|12:41:50.885111|S|8|75.6|0|8
C|VBIL|20260126|12:41:53.298720|S|181|75.6|0|181
C|VBIL|20260126|12:41:58.049523|S|138|75.6|0|138
C|VBIL|20260126|13:55:12.656478|S|50|75.6|0|50
C|VBIL|20260126|15:30:27.746520|S|2990|75.595|0|2990
C|VBIL|20260126|15:30:27.748347|S|400|75.595|0|400
C|VBK|20260126|09:42:09.933906|S|100|323.56|0|100
C|VBND|20260126|15:59:46.162783|S|180|44.16|0|180
C|VBNK|20260126|15:46:35.274276|S|13|15.685|0|13
C|VBR|20260126|09:30:00.588645|S|3|224.98|0|3
C|VBR|20260126|09:30:00.667672|S|1|224.97|0|1
C|VBR|20260126|09:32:49.922938|S|10|224.75|0|10
C|VBR|20260126|09:32:51.960428|S|10|224.65|0|10
C|VBR|20260126|09:33:00.850907|S|10|224.54|0|10
C|VBR|20260126|09:33:04.908875|S|10|224.49|0|10
C|VBR|20260126|09:33:19.572597|S|10|224.56|0|10
C|VBR|20260126|09:35:00.778756|S|10|224.72|0|10
C|VBR|20260126|09:36:56.350247|S|10|225.01|0|10
C|VBR|20260126|09:38:04.085050|S|10|225.19|0|10
C|VBR|20260126|09:55:07.299684|S|10|225.22|0|10
C|VBR|20260126|10:23:28.353800|S|84|224.85|0|84
C|VBR|20260126|10:25:12.604129|S|10|224.72|0|10
C|VBR|20260126|15:05:42.637307|S|10|224.52|0|10
C|VBR|20260126|15:10:21.595354|S|100|224.66|0|100
C|VBR|20260126|15:17:38.122659|S|1|224.61|0|1
C|VBR|20260126|15:22:36.392235|S|1|224.65|0|1
C|VBR|20260126|15:32:20.216828|S|100|224.75|0|100
C|VBR|20260126|15:35:11.417184|S|1|224.75|0|1
C|VBR|20260126|15:35:25.645872|S|10|224.76|0|10
C|VC|20260126|10:46:47.343543|S|1|90.76|0|1
C|VC|20260126|14:56:44.855785|S|18|91.86|0|18
C|VC|20260126|14:56:44.855801|S|1|91.86|0|1
C|VC|20260126|14:57:14.234261|S|4|91.84|0|4
C|VCEB|20260126|09:31:28.799109|S|3|63.95|0|3
C|VCEL|20260126|09:40:41.415213|S|1|37.52|0|1
C|VCEL|20260126|09:40:44.178978|S|1|37.52|0|1
C|VCEL|20260126|09:45:56.720242|S|1|37.69|0|1
C|VCEL|20260126|09:47:50.279086|S|1|37.77|0|1
C|VCEL|20260126|10:16:50.416964|S|25|37.35|0|25
C|VCEL|20260126|10:45:41.419842|S|76|37.45|0|76
C|VCEL|20260126|11:24:38.692471|S|25|37.3|0|25
C|VCEL|20260126|12:52:06.181623|S|1|37.17|0|1
C|VCEL|20260126|12:54:22.324939|S|1|37.17|0|1
C|VCEL|20260126|14:05:40.187633|S|1|36.84|0|1
C|VCEL|20260126|14:17:07.745562|S|62|36.97|0|62
C|VCEL|20260126|14:17:17.866682|S|62|36.97|0|62
C|VCEL|20260126|14:17:26.873522|S|100|37.075|0|100
C|VCEL|20260126|14:17:26.873620|S|25|37.075|0|25
C|VCEL|20260126|14:17:26.873823|S|25|37.075|0|25
C|VCEL|20260126|14:17:26.873983|S|25|37.07|0|25
C|VCEL|20260126|14:17:26.874084|S|25|37.07|0|25
C|VCEL|20260126|15:58:06.058786|S|82|37.79|0|82
C|VCEL|20260126|15:58:06.058863|S|18|37.79|0|18
C|VCIG|20260126|11:36:35.525856|S|126|.51615|0|126
C|VCIG|20260126|11:36:35.527691|S|84|.51615|0|84
C|VCIG|20260126|14:37:38.834772|S|300|.52545|0|300
C|VCIT|20260126|09:44:36.269598|S|100|83.98|0|100
C|VCIT|20260126|09:46:53.320929|S|100|83.99|0|100
C|VCIT|20260126|09:50:04.944118|S|400|83.97|0|400
C|VCIT|20260126|09:52:04.053283|S|200|83.97|0|200
C|VCIT|20260126|09:57:48.867545|S|13|83.99|0|13
C|VCIT|20260126|09:57:48.867546|S|100|83.99|0|100
C|VCIT|20260126|09:57:58.888788|S|100|83.99|0|100
C|VCIT|20260126|09:58:35.675065|S|100|83.99|0|100
C|VCIT|20260126|09:59:08.799960|S|100|83.99|0|100
C|VCIT|20260126|09:59:48.866949|S|100|83.99|0|100
C|VCIT|20260126|10:00:05.492819|S|30|83.98|0|30
C|VCIT|20260126|10:06:55.037451|S|100|84|0|100
C|VCIT|20260126|10:06:55.038414|S|100|84|0|100
C|VCIT|20260126|10:08:07.063033|S|100|84.01|0|100
C|VCIT|20260126|10:13:12.123480|S|200|84.01|0|200
C|VCIT|20260126|10:13:57.918109|S|200|84.01|0|200
C|VCIT|20260126|10:14:39.205316|S|280|84.01|0|280
C|VCIT|20260126|10:14:40.481809|S|6|84.01|0|6
C|VCIT|20260126|10:16:42.976248|S|470|84.01|0|470
C|VCIT|20260126|10:16:58.327821|S|230|84.01|0|230
C|VCIT|20260126|10:18:24.682150|S|210|84.01|0|210
C|VCIT|20260126|10:22:42.183705|S|210|84.02|0|210
C|VCIT|20260126|10:25:49.968194|S|192|84.04|0|192
C|VCIT|20260126|10:25:49.968194|S|98|84.04|0|98
C|VCIT|20260126|10:25:49.969314|S|2|84.04|0|2
C|VCIT|20260126|10:25:49.970802|S|100|84.04|0|100
C|VCIT|20260126|10:27:20.916661|S|100|84.04|0|100
C|VCIT|20260126|10:27:20.917275|S|100|84.04|0|100
C|VCIT|20260126|10:27:20.920299|S|100|84.04|0|100
C|VCIT|20260126|10:41:31.923939|S|25|84.02|0|25
C|VCIT|20260126|10:42:22.557062|S|100|84.02|0|100
C|VCIT|20260126|10:44:29.037139|S|700|84.02|0|700
C|VCIT|20260126|11:02:17.453070|S|200|84|0|200
C|VCIT|20260126|11:06:55.683355|S|100|84|0|100
C|VCIT|20260126|11:06:55.683355|S|76|84|0|76
C|VCIT|20260126|11:07:36.548365|S|100|84|0|100
C|VCIT|20260126|11:22:19.089523|S|65|83.98|0|65
C|VCIT|20260126|11:26:43.598973|S|100|83.97|0|100
C|VCIT|20260126|11:32:29.945816|S|100|83.96|0|100
C|VCIT|20260126|11:38:11.160948|S|100|83.98|0|100
C|VCIT|20260126|11:40:24.331616|S|1|83.97|0|1
C|VCIT|20260126|11:51:25.547915|S|100|83.97|0|100
C|VCIT|20260126|11:52:51.501706|S|1000|83.97|0|1000
C|VCIT|20260126|11:54:04.362912|S|100|83.97|0|100
C|VCIT|20260126|11:54:04.364280|S|100|83.97|0|100
C|VCIT|20260126|11:54:04.366757|S|100|83.97|0|100
C|VCIT|20260126|11:57:39.646852|S|1199|83.95|0|1199
C|VCIT|20260126|11:57:39.646852|S|100|83.95|0|100
C|VCIT|20260126|11:57:39.646853|S|11|83.95|0|11
C|VCIT|20260126|11:57:45.981449|S|100|83.95|0|100
C|VCIT|20260126|11:57:50.110415|S|100|83.95|0|100
C|VCIT|20260126|11:59:54.906580|S|260|83.955|0|260
C|VCIT|20260126|12:04:37.196788|S|100|83.95|0|100
C|VCIT|20260126|12:04:42.456785|S|500|83.95|0|500
C|VCIT|20260126|12:04:50.574927|S|100|83.96|0|100
C|VCIT|20260126|12:04:50.574927|S|400|83.96|0|400
C|VCIT|20260126|12:04:50.576004|S|500|83.96|0|500
C|VCIT|20260126|12:04:50.576929|S|100|83.96|0|100
C|VCIT|20260126|12:04:50.576929|S|160|83.96|0|160
C|VCIT|20260126|12:04:50.576929|S|100|83.96|0|100
C|VCIT|20260126|12:04:50.578086|S|100|83.96|0|100
C|VCIT|20260126|12:04:50.579745|S|100|83.96|0|100
C|VCIT|20260126|12:04:50.581491|S|100|83.96|0|100
C|VCIT|20260126|12:04:50.582476|S|100|83.96|0|100
C|VCIT|20260126|12:04:52.584567|S|100|83.96|0|100
C|VCIT|20260126|12:04:52.585613|S|100|83.96|0|100
C|VCIT|20260126|12:04:52.586620|S|100|83.96|0|100
C|VCIT|20260126|12:04:52.587615|S|7|83.96|0|7
C|VCIT|20260126|12:04:52.587615|S|100|83.96|0|100
C|VCIT|20260126|12:04:52.589944|S|100|83.96|0|100
C|VCIT|20260126|12:04:52.589944|S|42|83.96|0|42
C|VCIT|20260126|12:06:23.192298|S|42|83.96|0|42
C|VCIT|20260126|12:06:23.192298|S|238|83.96|0|238
C|VCIT|20260126|12:06:23.193489|S|500|83.96|0|500
C|VCIT|20260126|12:06:23.194571|S|262|83.96|0|262
C|VCIT|20260126|12:06:23.194571|S|28|83.96|0|28
C|VCIT|20260126|12:06:38.209107|S|72|83.96|0|72
C|VCIT|20260126|12:06:38.210197|S|100|83.96|0|100
C|VCIT|20260126|12:07:14.603127|S|100|83.96|0|100
C|VCIT|20260126|12:07:41.038925|S|100|83.96|0|100
C|VCIT|20260126|12:07:49.192448|S|100|83.96|0|100
C|VCIT|20260126|12:07:49.192448|S|2|83.96|0|2
C|VCIT|20260126|12:07:49.193756|S|100|83.96|0|100
C|VCIT|20260126|12:07:49.420089|S|100|83.96|0|100
C|VCIT|20260126|12:07:49.421077|S|100|83.96|0|100
C|VCIT|20260126|12:07:49.422165|S|100|83.96|0|100
C|VCIT|20260126|12:07:49.423242|S|100|83.96|0|100
C|VCIT|20260126|12:07:49.424519|S|100|83.96|0|100
C|VCIT|20260126|12:07:49.426041|S|100|83.96|0|100
C|VCIT|20260126|12:07:49.427141|S|100|83.96|0|100
C|VCIT|20260126|12:07:49.428246|S|100|83.96|0|100
C|VCIT|20260126|12:07:49.428615|S|100|83.96|0|100
C|VCIT|20260126|12:07:49.429252|S|100|83.96|0|100
C|VCIT|20260126|12:07:51.433802|S|100|83.96|0|100
C|VCIT|20260126|12:07:51.434911|S|2|83.96|0|2
C|VCIT|20260126|12:07:53.444023|S|100|83.96|0|100
C|VCIT|20260126|12:07:53.445915|S|2|83.96|0|2
C|VCIT|20260126|12:07:57.417590|S|100|83.96|0|100
C|VCIT|20260126|12:07:57.459589|S|500|83.96|0|500
C|VCIT|20260126|12:07:57.460569|S|400|83.96|0|400
C|VCIT|20260126|12:07:57.461613|S|500|83.96|0|500
C|VCIT|20260126|12:07:57.462530|S|100|83.96|0|100
C|VCIT|20260126|12:07:57.464401|S|2|83.96|0|2
C|VCIT|20260126|12:07:57.464401|S|498|83.96|0|498
C|VCIT|20260126|12:07:57.465427|S|500|83.96|0|500
C|VCIT|20260126|12:07:57.466341|S|2|83.96|0|2
C|VCIT|20260126|12:07:57.467438|S|2|83.96|0|2
C|VCIT|20260126|12:08:01.477070|S|500|83.96|0|500
C|VCIT|20260126|12:08:01.478014|S|500|83.96|0|500
C|VCIT|20260126|12:08:01.478959|S|500|83.96|0|500
C|VCIT|20260126|12:08:01.479880|S|500|83.96|0|500
C|VCIT|20260126|12:08:01.480799|S|500|83.96|0|500
C|VCIT|20260126|12:08:01.481723|S|302|83.96|0|302
C|VCIT|20260126|12:08:01.481723|S|198|83.96|0|198
C|VCIT|20260126|12:08:01.482748|S|500|83.96|0|500
C|VCIT|20260126|12:08:01.483665|S|500|83.96|0|500
C|VCIT|20260126|12:08:03.485567|S|298|83.96|0|298
C|VCIT|20260126|12:08:03.485567|S|2|83.96|0|2
C|VCIT|20260126|12:08:03.485568|S|200|83.96|0|200
C|VCIT|20260126|12:08:03.486743|S|500|83.96|0|500
C|VCIT|20260126|12:08:03.487692|S|2|83.96|0|2
C|VCIT|20260126|12:08:03.487692|S|498|83.96|0|498
C|VCIT|20260126|12:08:03.488722|S|500|83.96|0|500
C|VCIT|20260126|12:08:03.489658|S|500|83.96|0|500
C|VCIT|20260126|12:08:03.491535|S|2|83.96|0|2
C|VCIT|20260126|12:08:05.494509|S|500|83.96|0|500
C|VCIT|20260126|12:08:05.495479|S|500|83.96|0|500
C|VCIT|20260126|12:08:05.496409|S|500|83.96|0|500
C|VCIT|20260126|12:08:05.497323|S|500|83.96|0|500
C|VCIT|20260126|12:08:05.498253|S|500|83.96|0|500
C|VCIT|20260126|12:08:05.500108|S|2|83.96|0|2
C|VCIT|20260126|12:08:09.511908|S|500|83.96|0|500
C|VCIT|20260126|12:08:09.512869|S|500|83.96|0|500
C|VCIT|20260126|12:08:09.513792|S|500|83.96|0|500
C|VCIT|20260126|12:08:09.514708|S|500|83.96|0|500
C|VCIT|20260126|12:08:09.515639|S|500|83.96|0|500
C|VCIT|20260126|12:08:09.517610|S|2|83.96|0|2
C|VCIT|20260126|12:08:35.480742|S|100|83.96|0|100
C|VCIT|20260126|12:08:35.481756|S|100|83.96|0|100
C|VCIT|20260126|12:08:35.482363|S|100|83.96|0|100
C|VCIT|20260126|12:08:36.161665|S|100|83.96|0|100
C|VCIT|20260126|12:08:41.631713|S|100|83.96|0|100
C|VCIT|20260126|12:10:29.188835|S|500|83.95|0|500
C|VCIT|20260126|12:10:29.190041|S|500|83.95|0|500
C|VCIT|20260126|12:10:29.191215|S|400|83.95|0|400
C|VCIT|20260126|12:10:29.191215|S|100|83.95|0|100
C|VCIT|20260126|12:10:29.192502|S|100|83.95|0|100
C|VCIT|20260126|12:10:29.192502|S|400|83.95|0|400
C|VCIT|20260126|12:10:29.193675|S|100|83.95|0|100
C|VCIT|20260126|12:10:29.193675|S|400|83.95|0|400
C|VCIT|20260126|12:10:29.194931|S|100|83.95|0|100
C|VCIT|20260126|12:10:29.194931|S|400|83.95|0|400
C|VCIT|20260126|12:10:29.196000|S|329|83.95|0|329
C|VCIT|20260126|12:13:41.528254|S|100|83.96|0|100
C|VCIT|20260126|12:13:46.102206|S|100|83.96|0|100
C|VCIT|20260126|12:13:53.997142|S|100|83.96|0|100
C|VCIT|20260126|12:13:53.998797|S|100|83.96|0|100
C|VCIT|20260126|12:13:54.000640|S|100|83.96|0|100
C|VCIT|20260126|12:13:54.001626|S|100|83.96|0|100
C|VCIT|20260126|12:13:54.002604|S|100|83.96|0|100
C|VCIT|20260126|12:18:13.745524|S|100|83.965|0|100
C|VCIT|20260126|12:18:13.746533|S|100|83.97|0|100
C|VCIT|20260126|12:19:52.539896|S|90|83.96|0|90
C|VCIT|20260126|12:20:45.098555|S|938|83.96|0|938
C|VCIT|20260126|12:27:49.523919|S|500|83.98|0|500
C|VCIT|20260126|12:27:49.524861|S|100|83.98|0|100
C|VCIT|20260126|12:27:49.524861|S|140|83.98|0|140
C|VCIT|20260126|12:27:52.951815|S|100|83.98|0|100
C|VCIT|20260126|12:29:01.128056|S|100|83.975|0|100
C|VCIT|20260126|12:29:01.129270|S|100|83.98|0|100
C|VCIT|20260126|12:29:01.130362|S|100|83.98|0|100
C|VCIT|20260126|12:29:01.132216|S|100|83.98|0|100
C|VCIT|20260126|12:29:01.903530|S|100|83.98|0|100
C|VCIT|20260126|12:29:02.450919|S|100|83.98|0|100
C|VCIT|20260126|12:29:04.641817|S|100|83.98|0|100
C|VCIT|20260126|12:29:09.297241|S|100|83.98|0|100
C|VCIT|20260126|12:29:55.919394|S|100|83.98|0|100
C|VCIT|20260126|12:29:55.921083|S|100|83.98|0|100
C|VCIT|20260126|12:29:55.922539|S|100|83.98|0|100
C|VCIT|20260126|12:29:55.924100|S|100|83.98|0|100
C|VCIT|20260126|12:29:55.925162|S|100|83.975|0|100
C|VCIT|20260126|12:29:55.926072|S|100|83.975|0|100
C|VCIT|20260126|12:29:55.927023|S|100|83.98|0|100
C|VCIT|20260126|12:29:57.928047|S|100|83.98|0|100
C|VCIT|20260126|12:29:57.929486|S|100|83.98|0|100
C|VCIT|20260126|12:29:57.930992|S|100|83.98|0|100
C|VCIT|20260126|12:29:59.934125|S|100|83.98|0|100
C|VCIT|20260126|12:29:59.935191|S|100|83.98|0|100
C|VCIT|20260126|12:29:59.936187|S|100|83.98|0|100
C|VCIT|20260126|12:30:27.051917|S|500|83.98|0|500
C|VCIT|20260126|12:30:27.053258|S|500|83.98|0|500
C|VCIT|20260126|12:30:27.054273|S|400|83.98|0|400
C|VCIT|20260126|12:30:27.054273|S|100|83.98|0|100
C|VCIT|20260126|12:30:27.055332|S|400|83.98|0|400
C|VCIT|20260126|12:30:27.055332|S|100|83.98|0|100
C|VCIT|20260126|12:30:27.056425|S|400|83.98|0|400
C|VCIT|20260126|12:30:27.056425|S|100|83.98|0|100
C|VCIT|20260126|12:30:27.057469|S|200|83.98|0|200
C|VCIT|20260126|12:31:38.696455|S|290|83.98|0|290
C|VCIT|20260126|12:31:44.505640|S|340|83.98|0|340
C|VCIT|20260126|12:31:52.765859|S|250|83.98|0|250
C|VCIT|20260126|12:32:05.805495|S|330|83.98|0|330
C|VCIT|20260126|12:32:06.045194|S|250|83.98|0|250
C|VCIT|20260126|12:32:06.192237|S|190|83.98|0|190
C|VCIT|20260126|12:32:06.192237|S|170|83.98|0|170
C|VCIT|20260126|12:32:06.193432|S|170|83.98|0|170
C|VCIT|20260126|12:32:06.193432|S|60|83.98|0|60
C|VCIT|20260126|12:32:06.321949|S|160|83.98|0|160
C|VCIT|20260126|12:32:06.321949|S|40|83.98|0|40
C|VCIT|20260126|12:32:06.757886|S|200|83.98|0|200
C|VCIT|20260126|12:32:06.882844|S|10|83.98|0|10
C|VCIT|20260126|12:32:06.882844|S|250|83.98|0|250
C|VCIT|20260126|12:32:13.510473|S|110|83.98|0|110
C|VCIT|20260126|12:32:13.510473|S|90|83.98|0|90
C|VCIT|20260126|12:32:25.679898|S|330|83.98|0|330
C|VCIT|20260126|12:32:25.684369|S|100|83.98|0|100
C|VCIT|20260126|12:32:25.684369|S|10|83.98|0|10
C|VCIT|20260126|12:32:26.110451|S|100|83.98|0|100
C|VCIT|20260126|12:32:29.513218|S|100|83.98|0|100
C|VCIT|20260126|12:32:30.853386|S|100|83.98|0|100
C|VCIT|20260126|12:32:31.262280|S|100|83.98|0|100
C|VCIT|20260126|12:32:39.398608|S|100|83.98|0|100
C|VCIT|20260126|12:32:49.137457|S|260|83.98|0|260
C|VCIT|20260126|12:32:54.448803|S|240|83.98|0|240
C|VCIT|20260126|12:32:54.448803|S|20|83.98|0|20
C|VCIT|20260126|12:32:54.450128|S|20|83.98|0|20
C|VCIT|20260126|12:32:54.450128|S|480|83.98|0|480
C|VCIT|20260126|12:32:54.451199|S|240|83.98|0|240
C|VCIT|20260126|12:32:54.451200|S|260|83.98|0|260
C|VCIT|20260126|12:32:54.589907|S|200|83.98|0|200
C|VCIT|20260126|12:32:54.594147|S|460|83.98|0|460
C|VCIT|20260126|12:32:54.657059|S|270|83.98|0|270
C|VCIT|20260126|12:32:54.665644|S|70|83.98|0|70
C|VCIT|20260126|12:32:54.665644|S|190|83.98|0|190
C|VCIT|20260126|12:32:54.760935|S|200|83.98|0|200
C|VCIT|20260126|12:32:55.106222|S|270|83.98|0|270
C|VCIT|20260126|12:32:55.107194|S|330|83.98|0|330
C|VCIT|20260126|12:32:55.108259|S|400|83.98|0|400
C|VCIT|20260126|12:32:55.770728|S|200|83.98|0|200
C|VCIT|20260126|12:33:18.500577|S|390|83.98|0|390
C|VCIT|20260126|12:33:18.678235|S|200|83.98|0|200
C|VCIT|20260126|12:33:18.688295|S|200|83.98|0|200
C|VCIT|20260126|12:33:34.510433|S|380|83.98|0|380
C|VCIT|20260126|12:33:34.510433|S|10|83.98|0|10
C|VCIT|20260126|12:33:34.511633|S|210|83.98|0|210
C|VCIT|20260126|12:33:34.511633|S|290|83.98|0|290
C|VCIT|20260126|12:34:27.054464|S|270|83.98|0|270
C|VCIT|20260126|12:34:27.055487|S|500|83.98|0|500
C|VCIT|20260126|12:34:27.056886|S|270|83.98|0|270
C|VCIT|20260126|12:34:27.056886|S|230|83.98|0|230
C|VCIT|20260126|12:34:27.058236|S|500|83.98|0|500
C|VCIT|20260126|12:34:27.059711|S|110|83.98|0|110
C|VCIT|20260126|12:34:27.059711|S|270|83.98|0|270
C|VCIT|20260126|12:34:27.111347|S|260|83.98|0|260
C|VCIT|20260126|12:34:27.173987|S|360|83.98|0|360
C|VCIT|20260126|12:34:27.173987|S|40|83.98|0|40
C|VCIT|20260126|12:34:27.235292|S|100|83.98|0|100
C|VCIT|20260126|12:34:27.235292|S|230|83.98|0|230
C|VCIT|20260126|12:34:27.337888|S|330|83.98|0|330
C|VCIT|20260126|12:34:27.777606|S|330|83.98|0|330
C|VCIT|20260126|12:34:29.397322|S|340|83.98|0|340
C|VCIT|20260126|12:34:29.397322|S|160|83.98|0|160
C|VCIT|20260126|12:34:29.398539|S|330|83.98|0|330
C|VCIT|20260126|12:34:29.398539|S|170|83.98|0|170
C|VCIT|20260126|12:34:29.399705|S|160|83.98|0|160
C|VCIT|20260126|12:34:29.399705|S|340|83.98|0|340
C|VCIT|20260126|12:34:29.400727|S|170|83.98|0|170
C|VCIT|20260126|12:34:29.400727|S|330|83.98|0|330
C|VCIT|20260126|12:34:29.401751|S|160|83.98|0|160
C|VCIT|20260126|12:34:29.401751|S|340|83.98|0|340
C|VCIT|20260126|12:34:29.402785|S|330|83.98|0|330
C|VCIT|20260126|12:34:29.402785|S|170|83.98|0|170
C|VCIT|20260126|12:34:29.403799|S|160|83.98|0|160
C|VCIT|20260126|12:34:29.403799|S|340|83.98|0|340
C|VCIT|20260126|12:34:29.404808|S|330|83.98|0|330
C|VCIT|20260126|12:34:29.404809|S|170|83.98|0|170
C|VCIT|20260126|12:34:29.405817|S|340|83.98|0|340
C|VCIT|20260126|12:34:29.405817|S|160|83.98|0|160
C|VCIT|20260126|12:34:29.406828|S|330|83.98|0|330
C|VCIT|20260126|12:34:29.406828|S|170|83.98|0|170
C|VCIT|20260126|12:34:31.407952|S|218|83.98|0|218
C|VCIT|20260126|12:34:31.407952|S|282|83.98|0|282
C|VCIT|20260126|12:34:31.409017|S|500|83.98|0|500
C|VCIT|20260126|12:34:31.409941|S|500|83.98|0|500
C|VCIT|20260126|12:37:19.871373|S|500|83.98|0|500
C|VCIT|20260126|12:37:19.872486|S|500|83.98|0|500
C|VCIT|20260126|12:37:19.873408|S|100|83.98|0|100
C|VCIT|20260126|12:37:19.873408|S|400|83.98|0|400
C|VCIT|20260126|12:37:19.874448|S|400|83.98|0|400
C|VCIT|20260126|12:37:19.874448|S|100|83.98|0|100
C|VCIT|20260126|12:37:19.875485|S|100|83.98|0|100
C|VCIT|20260126|12:37:19.875486|S|400|83.98|0|400
C|VCIT|20260126|12:37:19.876499|S|500|83.98|0|500
C|VCIT|20260126|12:37:19.877422|S|100|83.98|0|100
C|VCIT|20260126|12:37:19.877422|S|100|83.98|0|100
C|VCIT|20260126|13:01:21.447634|S|999|83.98|0|999
C|VCIT|20260126|13:01:30.216362|S|200|83.98|0|200
C|VCIT|20260126|13:01:30.216426|S|100|83.98|0|100
C|VCIT|20260126|13:01:31.734381|S|300|83.98|0|300
C|VCIT|20260126|13:02:36.287542|S|98|83.98|0|98
C|VCIT|20260126|13:02:56.326079|S|100|84|0|100
C|VCIT|20260126|13:02:56.326196|S|100|84|0|100
C|VCIT|20260126|13:02:56.326367|S|700|84|0|700
C|VCIT|20260126|13:06:12.847373|S|100|84.01|0|100
C|VCIT|20260126|13:07:53.092336|S|100|84|0|100
C|VCIT|20260126|13:10:06.489708|S|200|84.01|0|200
C|VCIT|20260126|13:11:46.850082|S|100|84|0|100
C|VCIT|20260126|13:11:46.850082|S|440|84.005|0|440
C|VCIT|20260126|13:24:55.422604|S|4|84|0|4
C|VCIT|20260126|13:32:29.602176|S|4|84.01|0|4
C|VCIT|20260126|13:43:06.706707|S|400|83.99|0|400
C|VCIT|20260126|13:45:48.480955|S|600|83.985|0|600
C|VCIT|20260126|13:46:36.773459|S|400|83.98|0|400
C|VCIT|20260126|13:54:52.877248|S|400|83.98|0|400
C|VCIT|20260126|14:06:49.200360|S|100|83.99|0|100
C|VCIT|20260126|14:15:25.051855|S|300|83.99|0|300
C|VCIT|20260126|14:20:42.314493|S|100|83.99|0|100
C|VCIT|20260126|14:21:39.586760|S|100|83.99|0|100
C|VCIT|20260126|14:21:39.590598|S|100|83.99|0|100
C|VCIT|20260126|14:21:39.637959|S|100|83.99|0|100
C|VCIT|20260126|14:22:06.839781|S|100|83.99|0|100
C|VCIT|20260126|14:22:06.841608|S|100|83.99|0|100
C|VCIT|20260126|14:29:09.497653|S|100|83.99|0|100
C|VCIT|20260126|14:29:09.497715|S|56|83.99|0|56
C|VCIT|20260126|14:33:10.638093|S|100|84|0|100
C|VCIT|20260126|14:33:10.639864|S|100|84|0|100
C|VCIT|20260126|14:33:10.837240|S|100|84|0|100
C|VCIT|20260126|14:33:11.238248|S|100|84|0|100
C|VCIT|20260126|14:33:12.138052|S|100|84|0|100
C|VCIT|20260126|14:33:12.228711|S|100|84|0|100
C|VCIT|20260126|14:33:15.244369|S|100|84|0|100
C|VCIT|20260126|14:33:43.272473|S|100|84|0|100
C|VCIT|20260126|14:33:43.372983|S|100|84|0|100
C|VCIT|20260126|14:37:18.704904|S|10|84|0|10
C|VCIT|20260126|14:47:43.266000|S|4|84.005|0|4
C|VCIT|20260126|14:48:34.359099|S|100|84|0|100
C|VCIT|20260126|14:48:34.360142|S|100|84|0|100
C|VCIT|20260126|14:48:34.360142|S|10|84|0|10
C|VCIT|20260126|14:48:34.361174|S|100|84|0|100
C|VCIT|20260126|14:48:34.361175|S|1|84|0|1
C|VCIT|20260126|14:48:35.359976|S|100|84|0|100
C|VCIT|20260126|14:48:35.359977|S|10|84|0|10
C|VCIT|20260126|14:48:35.361009|S|100|84|0|100
C|VCIT|20260126|14:48:35.361009|S|1|84|0|1
C|VCIT|20260126|14:48:35.362041|S|9|84|0|9
C|VCIT|20260126|14:48:35.362041|S|100|84|0|100
C|VCIT|20260126|14:48:35.363050|S|100|84|0|100
C|VCIT|20260126|14:48:35.363050|S|2|84|0|2
C|VCIT|20260126|14:49:40.436686|S|9|84|0|9
C|VCIT|20260126|14:59:16.114570|S|100|83.99|0|100
C|VCIT|20260126|15:09:08.836805|S|100|83.97|0|100
C|VCIT|20260126|15:11:52.222584|S|100|83.975|0|100
C|VCIT|20260126|15:12:04.881649|S|100|83.975|0|100
C|VCIT|20260126|15:12:34.770490|S|100|83.99|0|100
C|VCIT|20260126|15:13:04.671110|S|100|83.99|0|100
C|VCIT|20260126|15:13:24.472309|S|100|83.99|0|100
C|VCIT|20260126|15:13:34.675735|S|100|83.985|0|100
C|VCIT|20260126|15:14:03.452103|S|100|83.985|0|100
C|VCIT|20260126|15:15:53.384935|S|100|83.99|0|100
C|VCIT|20260126|15:15:59.462530|S|100|83.985|0|100
C|VCIT|20260126|15:20:31.979371|S|12|83.98|0|12
C|VCIT|20260126|15:20:31.979371|S|100|83.98|0|100
C|VCIT|20260126|15:25:11.282874|S|22|83.98|0|22
C|VCIT|20260126|15:38:59.790249|S|1000|83.97|0|1000
C|VCIT|20260126|15:39:04.265332|S|200|83.97|0|200
C|VCIT|20260126|15:39:07.206624|S|200|83.97|0|200
C|VCIT|20260126|15:39:10.531240|S|10|83.97|0|10
C|VCIT|20260126|15:39:10.531241|S|90|83.97|0|90
C|VCIT|20260126|15:41:22.390904|S|200|83.97|0|200
C|VCIT|20260126|15:41:22.390905|S|100|83.97|0|100
C|VCIT|20260126|15:42:57.116549|S|100|83.98|0|100
C|VCIT|20260126|15:52:31.173376|S|330|83.96|0|330
C|VCIT|20260126|15:52:31.173377|S|400|83.96|0|400
C|VCIT|20260126|15:55:00.621480|S|100|83.97|0|100
C|VCIT|20260126|15:55:00.622425|S|100|83.97|0|100
C|VCIT|20260126|15:55:11.326359|S|100|83.97|0|100
C|VCIT|20260126|15:55:11.327379|S|100|83.97|0|100
C|VCIT|20260126|15:55:16.224944|S|100|83.97|0|100
C|VCIT|20260126|15:56:39.894971|S|240|83.97|0|240
C|VCIT|20260126|15:57:34.705536|S|100|83.965|0|100
C|VCIT|20260126|15:59:29.790810|S|200|83.965|0|200
C|VCIT|20260126|15:59:29.797252|S|184|83.96|0|184
C|VCIT|20260126|15:59:29.797253|S|384|83.96|0|384
C|VCIT|20260126|15:59:29.810433|S|400|83.96|0|400
C|VCIT|20260126|15:59:53.542922|S|300|83.96|0|300
C|VCIT|20260126|15:59:53.542922|S|400|83.96|0|400
C|VCIT|20260126|15:59:53.542923|S|100|83.96|0|100
C|VCIT|20260126|15:59:55.012483|S|100|83.965|0|100
C|VCIT|20260126|15:59:55.216017|S|1|83.965|0|1
C|VCIT|20260126|15:59:55.685201|S|300|83.96|0|300
C|VCIT|20260126|15:59:55.700739|S|300|83.96|0|300
C|VCIT|20260126|15:59:55.700739|S|400|83.96|0|400
C|VCIT|20260126|15:59:55.720190|S|400|83.96|0|400
C|VCIT|20260126|15:59:55.720190|S|300|83.96|0|300
C|VCIT|20260126|15:59:55.808632|S|400|83.96|0|400
C|VCIT|20260126|15:59:56.968228|S|1|83.965|0|1
C|VCIT|20260126|15:59:57.611730|S|400|83.96|0|400
C|VCIT|20260126|15:59:57.703819|S|400|83.96|0|400
C|VCLT|20260126|09:47:02.434307|S|10|77.01|0|10
C|VCLT|20260126|09:47:02.436476|S|100|77|0|100
C|VCLT|20260126|09:53:27.135317|S|100|76.97|0|100
C|VCLT|20260126|10:10:42.605022|S|100|77.03|0|100
C|VCLT|20260126|10:13:56.143587|S|100|77.04|0|100
C|VCLT|20260126|10:13:56.166293|S|144|77.045|0|144
C|VCLT|20260126|10:13:56.167317|S|144|77.045|0|144
C|VCLT|20260126|10:14:46.215553|S|100|77.06|0|100
C|VCLT|20260126|10:14:46.215553|S|100|77.06|0|100
C|VCLT|20260126|10:25:14.873881|S|100|77.09|0|100
C|VCLT|20260126|10:27:31.632507|S|1200|77.05|0|1200
C|VCLT|20260126|10:36:39.008787|S|200|77.04|0|200
C|VCLT|20260126|10:36:39.019059|S|200|77.04|0|200
C|VCLT|20260126|10:36:39.019060|S|1|77.04|0|1
C|VCLT|20260126|10:37:54.522165|S|15|77.02|0|15
C|VCLT|20260126|10:43:36.688922|S|300|77.035|0|300
C|VCLT|20260126|10:43:36.689994|S|300|77.03|0|300
C|VCLT|20260126|10:43:36.691215|S|300|77.03|0|300
C|VCLT|20260126|10:43:36.693473|S|300|77.03|0|300
C|VCLT|20260126|10:44:29.197073|S|300|77.03|0|300
C|VCLT|20260126|10:44:29.199432|S|300|77.03|0|300
C|VCLT|20260126|10:45:29.517880|S|200|77.02|0|200
C|VCLT|20260126|10:53:30.123749|S|15|76.98|0|15
C|VCLT|20260126|10:53:30.123749|S|300|76.98|0|300
C|VCLT|20260126|11:00:46.048589|S|200|76.96|0|200
C|VCLT|20260126|11:10:32.586005|S|300|76.96|0|300
C|VCLT|20260126|11:10:32.586005|S|100|76.96|0|100
C|VCLT|20260126|11:10:33.573270|S|300|76.98|0|300
C|VCLT|20260126|11:22:06.077322|S|300|76.92|0|300
C|VCLT|20260126|11:22:06.079174|S|300|76.92|0|300
C|VCLT|20260126|11:22:06.080206|S|300|76.92|0|300
C|VCLT|20260126|11:22:06.081230|S|300|76.92|0|300
C|VCLT|20260126|11:23:08.131434|S|300|76.91|0|300
C|VCLT|20260126|11:23:12.802442|S|300|76.91|0|300
C|VCLT|20260126|11:23:41.632065|S|200|76.92|0|200
C|VCLT|20260126|11:23:41.632066|S|300|76.92|0|300
C|VCLT|20260126|11:24:09.618272|S|300|76.91|0|300
C|VCLT|20260126|11:24:09.619322|S|300|76.91|0|300
C|VCLT|20260126|11:25:15.564854|S|238|76.915|0|238
C|VCLT|20260126|11:25:15.564879|S|400|76.915|0|400
C|VCLT|20260126|11:25:15.564916|S|400|76.915|0|400
C|VCLT|20260126|11:25:15.564946|S|462|76.915|0|462
C|VCLT|20260126|11:26:27.854501|S|300|76.9|0|300
C|VCLT|20260126|11:26:27.855742|S|300|76.9|0|300
C|VCLT|20260126|11:30:38.872485|S|300|76.91|0|300
C|VCLT|20260126|11:30:38.872486|S|100|76.91|0|100
C|VCLT|20260126|11:30:38.873580|S|100|76.91|0|100
C|VCLT|20260126|11:30:38.874668|S|36|76.91|0|36
C|VCLT|20260126|11:30:40.883064|S|300|76.92|0|300
C|VCLT|20260126|11:32:32.072733|S|300|76.9|0|300
C|VCLT|20260126|11:37:20.651894|S|70|76.895|0|70
C|VCLT|20260126|11:38:18.314666|S|100|76.895|0|100
C|VCLT|20260126|11:38:50.011962|S|300|76.89|0|300
C|VCLT|20260126|11:38:50.011962|S|100|76.89|0|100
C|VCLT|20260126|11:38:50.012988|S|100|76.89|0|100
C|VCLT|20260126|11:38:50.012988|S|300|76.89|0|300
C|VCLT|20260126|11:38:50.014018|S|100|76.89|0|100
C|VCLT|20260126|11:38:50.014019|S|300|76.89|0|300
C|VCLT|20260126|11:40:24.331590|S|300|76.88|0|300
C|VCLT|20260126|11:40:24.331590|S|100|76.88|0|100
C|VCLT|20260126|11:41:10.933697|S|100|76.875|0|100
C|VCLT|20260126|11:42:08.909832|S|200|76.88|0|200
C|VCLT|20260126|11:42:55.467085|S|53|76.88|0|53
C|VCLT|20260126|11:46:05.507634|S|200|76.88|0|200
C|VCLT|20260126|11:46:08.450439|S|100|76.88|0|100
C|VCLT|20260126|11:46:08.451523|S|100|76.88|0|100
C|VCLT|20260126|11:46:08.452552|S|100|76.88|0|100
C|VCLT|20260126|11:46:08.454159|S|100|76.88|0|100
C|VCLT|20260126|11:46:08.475031|S|100|76.88|0|100
C|VCLT|20260126|11:46:09.432575|S|100|76.88|0|100
C|VCLT|20260126|11:47:01.623614|S|100|76.9|0|100
C|VCLT|20260126|11:47:01.623614|S|300|76.9|0|300
C|VCLT|20260126|11:47:01.624701|S|300|76.9|0|300
C|VCLT|20260126|11:47:01.624701|S|100|76.9|0|100
C|VCLT|20260126|11:47:01.625794|S|100|76.9|0|100
C|VCLT|20260126|11:47:32.628698|S|300|76.89|0|300
C|VCLT|20260126|11:47:32.628698|S|10|76.89|0|10
C|VCLT|20260126|11:52:36.310248|S|60|76.88|0|60
C|VCLT|20260126|11:52:36.310248|S|200|76.875|0|200
C|VCLT|20260126|11:52:51.501714|S|140|76.88|0|140
C|VCLT|20260126|11:58:54.411509|S|200|76.86|0|200
C|VCLT|20260126|12:02:53.282346|S|210|76.84|0|210
C|VCLT|20260126|12:02:53.282346|S|200|76.84|0|200
C|VCLT|20260126|12:04:48.568492|S|200|76.855|0|200
C|VCLT|20260126|12:04:48.568493|S|100|76.86|0|100
C|VCLT|20260126|12:04:48.569633|S|113|76.86|0|113
C|VCLT|20260126|12:04:48.569633|S|187|76.855|0|187
C|VCLT|20260126|12:04:48.570767|S|187|76.86|0|187
C|VCLT|20260126|12:06:41.232340|S|200|76.86|0|200
C|VCLT|20260126|12:06:41.233352|S|200|76.86|0|200
C|VCLT|20260126|12:06:41.233352|S|200|76.86|0|200
C|VCLT|20260126|12:06:41.234847|S|200|76.86|0|200
C|VCLT|20260126|12:06:41.236244|S|200|76.86|0|200
C|VCLT|20260126|12:06:41.237628|S|200|76.86|0|200
C|VCLT|20260126|12:06:41.239629|S|200|76.86|0|200
C|VCLT|20260126|12:06:41.239630|S|200|76.86|0|200
C|VCLT|20260126|12:06:42.881939|S|200|76.86|0|200
C|VCLT|20260126|12:06:42.881939|S|200|76.86|0|200
C|VCLT|20260126|12:06:42.883180|S|200|76.86|0|200
C|VCLT|20260126|12:06:42.884442|S|200|76.86|0|200
C|VCLT|20260126|12:06:42.885589|S|200|76.86|0|200
C|VCLT|20260126|12:06:42.887994|S|200|76.86|0|200
C|VCLT|20260126|12:06:42.887994|S|200|76.86|0|200
C|VCLT|20260126|12:07:49.192551|S|200|76.84|0|200
C|VCLT|20260126|12:07:49.192551|S|200|76.84|0|200
C|VCLT|20260126|12:07:49.193881|S|200|76.84|0|200
C|VCLT|20260126|12:07:51.438238|S|133|76.845|0|133
C|VCLT|20260126|12:07:51.439149|S|400|76.845|0|400
C|VCLT|20260126|12:07:51.440096|S|100|76.845|0|100
C|VCLT|20260126|12:07:51.440097|S|200|76.85|0|200
C|VCLT|20260126|12:07:51.440097|S|100|76.85|0|100
C|VCLT|20260126|12:07:51.441289|S|100|76.85|0|100
C|VCLT|20260126|12:07:51.441289|S|100|76.85|0|100
C|VCLT|20260126|12:07:51.441290|S|200|76.85|0|200
C|VCLT|20260126|12:07:51.443236|S|100|76.85|0|100
C|VCLT|20260126|12:07:51.443236|S|100|76.85|0|100
C|VCLT|20260126|12:07:51.443237|S|200|76.85|0|200
C|VCLT|20260126|12:07:51.444427|S|100|76.85|0|100
C|VCLT|20260126|12:07:51.444428|S|200|76.85|0|200
C|VCLT|20260126|12:07:51.444428|S|100|76.85|0|100
C|VCLT|20260126|12:07:51.445720|S|100|76.85|0|100
C|VCLT|20260126|12:07:51.445720|S|100|76.85|0|100
C|VCLT|20260126|12:07:51.445721|S|200|76.85|0|200
C|VCLT|20260126|12:07:51.446899|S|100|76.85|0|100
C|VCLT|20260126|12:07:51.446899|S|100|76.85|0|100
C|VCLT|20260126|12:07:51.446899|S|200|76.85|0|200
C|VCLT|20260126|12:07:51.448079|S|200|76.85|0|200
C|VCLT|20260126|12:07:51.448079|S|200|76.85|0|200
C|VCLT|20260126|12:07:53.450160|S|400|76.845|0|400
C|VCLT|20260126|12:07:53.451162|S|200|76.85|0|200
C|VCLT|20260126|12:07:53.451162|S|200|76.85|0|200
C|VCLT|20260126|12:07:53.452224|S|200|76.85|0|200
C|VCLT|20260126|12:07:53.452224|S|100|76.85|0|100
C|VCLT|20260126|12:07:53.453317|S|100|76.85|0|100
C|VCLT|20260126|12:07:53.453317|S|200|76.85|0|200
C|VCLT|20260126|12:07:53.454484|S|200|76.85|0|200
C|VCLT|20260126|12:07:53.454484|S|100|76.85|0|100
C|VCLT|20260126|12:07:53.455663|S|200|76.85|0|200
C|VCLT|20260126|12:07:53.456743|S|200|76.85|0|200
C|VCLT|20260126|12:07:53.457826|S|200|76.85|0|200
C|VCLT|20260126|12:07:53.458911|S|200|76.85|0|200
C|VCLT|20260126|12:07:55.460023|S|200|76.85|0|200
C|VCLT|20260126|12:07:55.461042|S|200|76.85|0|200
C|VCLT|20260126|12:07:55.462030|S|200|76.85|0|200
C|VCLT|20260126|12:07:55.463125|S|200|76.85|0|200
C|VCLT|20260126|12:07:55.464243|S|200|76.85|0|200
C|VCLT|20260126|12:07:55.465329|S|200|76.85|0|200
C|VCLT|20260126|12:07:55.466414|S|200|76.85|0|200
C|VCLT|20260126|12:07:55.467501|S|200|76.85|0|200
C|VCLT|20260126|12:07:55.468500|S|200|76.85|0|200
C|VCLT|20260126|12:07:57.469706|S|200|76.85|0|200
C|VCLT|20260126|12:07:57.470710|S|200|76.85|0|200
C|VCLT|20260126|12:07:59.479156|S|200|76.85|0|200
C|VCLT|20260126|12:07:59.482459|S|200|76.85|0|200
C|VCLT|20260126|12:08:01.488374|S|200|76.85|0|200
C|VCLT|20260126|12:08:01.489489|S|200|76.85|0|200
C|VCLT|20260126|12:08:09.523741|S|100|76.85|0|100
C|VCLT|20260126|12:08:09.524930|S|100|76.85|0|100
C|VCLT|20260126|12:08:09.524930|S|100|76.85|0|100
C|VCLT|20260126|12:08:09.527007|S|100|76.85|0|100
C|VCLT|20260126|12:08:09.527007|S|100|76.85|0|100
C|VCLT|20260126|12:08:11.533053|S|100|76.85|0|100
C|VCLT|20260126|12:08:11.534249|S|100|76.85|0|100
C|VCLT|20260126|12:08:11.534249|S|100|76.85|0|100
C|VCLT|20260126|12:08:11.537507|S|100|76.85|0|100
C|VCLT|20260126|12:08:11.537507|S|100|76.85|0|100
C|VCLT|20260126|12:08:13.542820|S|100|76.85|0|100
C|VCLT|20260126|12:08:13.543932|S|100|76.85|0|100
C|VCLT|20260126|12:08:13.543932|S|100|76.85|0|100
C|VCLT|20260126|12:08:13.547145|S|100|76.85|0|100
C|VCLT|20260126|12:08:13.547145|S|100|76.85|0|100
C|VCLT|20260126|12:08:13.548226|S|100|76.85|0|100
C|VCLT|20260126|12:08:13.548226|S|100|76.85|0|100
C|VCLT|20260126|12:08:13.551360|S|200|76.85|0|200
C|VCLT|20260126|12:09:48.549387|S|100|76.84|0|100
C|VCLT|20260126|12:10:29.189940|S|200|76.83|0|200
C|VCLT|20260126|12:10:29.189941|S|100|76.83|0|100
C|VCLT|20260126|12:10:29.191094|S|200|76.83|0|200
C|VCLT|20260126|12:10:31.467918|S|100|76.84|0|100
C|VCLT|20260126|12:10:31.468982|S|100|76.84|0|100
C|VCLT|20260126|12:10:31.468982|S|200|76.84|0|200
C|VCLT|20260126|12:12:07.661733|S|1|76.84|0|1
C|VCLT|20260126|12:13:46.102259|S|200|76.84|0|200
C|VCLT|20260126|12:13:54.017550|S|300|76.845|0|300
C|VCLT|20260126|12:13:54.018481|S|300|76.845|0|300
C|VCLT|20260126|12:13:54.019388|S|116|76.845|0|116
C|VCLT|20260126|12:13:54.019389|S|100|76.85|0|100
C|VCLT|20260126|12:13:54.019389|S|84|76.85|0|84
C|VCLT|20260126|12:13:54.020513|S|300|76.845|0|300
C|VCLT|20260126|12:13:54.021419|S|116|76.85|0|116
C|VCLT|20260126|12:13:54.021419|S|84|76.85|0|84
C|VCLT|20260126|12:13:54.021420|S|100|76.85|0|100
C|VCLT|20260126|12:13:54.022617|S|100|76.85|0|100
C|VCLT|20260126|12:13:54.022617|S|116|76.85|0|116
C|VCLT|20260126|12:13:54.022617|S|84|76.85|0|84
C|VCLT|20260126|12:13:54.023792|S|116|76.85|0|116
C|VCLT|20260126|12:13:54.023792|S|84|76.85|0|84
C|VCLT|20260126|12:13:54.023793|S|100|76.85|0|100
C|VCLT|20260126|12:18:13.773886|S|200|76.865|0|200
C|VCLT|20260126|12:18:13.774905|S|200|76.865|0|200
C|VCLT|20260126|12:18:13.776142|S|200|76.865|0|200
C|VCLT|20260126|12:18:13.777137|S|84|76.87|0|84
C|VCLT|20260126|12:18:13.777137|S|116|76.865|0|116
C|VCLT|20260126|12:18:13.779342|S|200|76.865|0|200
C|VCLT|20260126|12:18:13.780327|S|200|76.865|0|200
C|VCLT|20260126|12:18:13.781382|S|200|76.865|0|200
C|VCLT|20260126|12:18:13.782478|S|16|76.87|0|16
C|VCLT|20260126|12:18:13.782478|S|116|76.865|0|116
C|VCLT|20260126|12:18:13.782479|S|68|76.87|0|68
C|VCLT|20260126|12:18:15.783705|S|84|76.87|0|84
C|VCLT|20260126|12:20:45.098560|S|89|76.84|0|89
C|VCLT|20260126|12:20:45.098560|S|100|76.84|0|100
C|VCLT|20260126|12:27:21.462046|S|20|76.85|0|20
C|VCLT|20260126|12:27:49.297073|S|100|76.86|0|100
C|VCLT|20260126|12:27:49.297073|S|200|76.86|0|200
C|VCLT|20260126|12:27:49.298712|S|200|76.86|0|200
C|VCLT|20260126|12:27:49.298712|S|10|76.86|0|10
C|VCLT|20260126|12:27:49.308241|S|90|76.86|0|90
C|VCLT|20260126|12:27:49.308242|S|200|76.86|0|200
C|VCLT|20260126|12:27:49.311020|S|200|76.86|0|200
C|VCLT|20260126|12:27:49.311021|S|70|76.86|0|70
C|VCLT|20260126|12:27:49.312074|S|200|76.86|0|200
C|VCLT|20260126|12:29:04.668267|S|200|76.87|0|200
C|VCLT|20260126|12:29:18.549581|S|100|76.85|0|100
C|VCLT|20260126|12:29:20.006726|S|100|76.85|0|100
C|VCLT|20260126|12:29:57.958866|S|100|76.865|0|100
C|VCLT|20260126|12:29:57.958866|S|100|76.865|0|100
C|VCLT|20260126|12:29:57.959985|S|200|76.87|0|200
C|VCLT|20260126|12:29:57.959985|S|200|76.87|0|200
C|VCLT|20260126|12:29:57.960989|S|200|76.865|0|200
C|VCLT|20260126|12:29:57.962010|S|400|76.865|0|400
C|VCLT|20260126|12:29:57.962910|S|316|76.865|0|316
C|VCLT|20260126|12:29:57.962910|S|84|76.87|0|84
C|VCLT|20260126|12:29:57.963918|S|400|76.865|0|400
C|VCLT|20260126|12:29:57.964816|S|116|76.87|0|116
C|VCLT|20260126|12:29:57.964817|S|200|76.87|0|200
C|VCLT|20260126|12:29:57.964817|S|84|76.87|0|84
C|VCLT|20260126|12:29:57.965921|S|116|76.87|0|116
C|VCLT|20260126|12:29:57.965921|S|200|76.87|0|200
C|VCLT|20260126|12:29:57.965921|S|84|76.87|0|84
C|VCLT|20260126|12:29:57.967023|S|116|76.87|0|116
C|VCLT|20260126|12:29:57.967023|S|84|76.87|0|84
C|VCLT|20260126|12:31:44.505736|S|200|76.88|0|200
C|VCLT|20260126|12:31:44.505736|S|190|76.88|0|190
C|VCLT|20260126|12:31:52.765953|S|70|76.88|0|70
C|VCLT|20260126|12:31:52.765953|S|200|76.88|0|200
C|VCLT|20260126|12:32:05.805587|S|160|76.88|0|160
C|VCLT|20260126|12:32:05.805587|S|200|76.88|0|200
C|VCLT|20260126|12:32:06.045312|S|40|76.88|0|40
C|VCLT|20260126|12:32:06.045312|S|200|76.88|0|200
C|VCLT|20260126|12:32:13.571624|S|200|76.88|0|200
C|VCLT|20260126|12:32:25.679990|S|1|76.88|0|1
C|VCLT|20260126|12:33:18.500676|S|200|76.88|0|200
C|VCLT|20260126|12:33:18.678359|S|200|76.88|0|200
C|VCLT|20260126|12:34:29.423978|S|200|76.89|0|200
C|VCLT|20260126|12:34:29.425005|S|100|76.89|0|100
C|VCLT|20260126|12:34:29.425005|S|100|76.89|0|100
C|VCLT|20260126|12:34:29.427314|S|200|76.89|0|200
C|VCLT|20260126|12:34:29.429101|S|200|76.89|0|200
C|VCLT|20260126|12:34:29.431419|S|200|76.89|0|200
C|VCLT|20260126|12:34:31.434304|S|200|76.89|0|200
C|VCLT|20260126|12:34:31.434304|S|200|76.89|0|200
C|VCLT|20260126|12:34:31.435412|S|200|76.89|0|200
C|VCLT|20260126|12:34:31.439639|S|200|76.89|0|200
C|VCLT|20260126|12:34:33.442609|S|200|76.89|0|200
C|VCLT|20260126|12:34:33.443716|S|200|76.89|0|200
C|VCLT|20260126|12:34:33.443716|S|200|76.89|0|200
C|VCLT|20260126|12:34:33.446889|S|200|76.89|0|200
C|VCLT|20260126|12:34:33.451283|S|200|76.89|0|200
C|VCLT|20260126|12:34:35.452321|S|100|76.89|0|100
C|VCLT|20260126|12:34:35.456802|S|200|76.89|0|200
C|VCLT|20260126|12:34:35.460045|S|200|76.89|0|200
C|VCLT|20260126|12:34:37.462071|S|200|76.89|0|200
C|VCLT|20260126|12:34:37.463162|S|200|76.89|0|200
C|VCLT|20260126|12:34:37.467412|S|200|76.89|0|200
C|VCLT|20260126|12:34:37.469372|S|200|76.89|0|200
C|VCLT|20260126|12:34:39.472508|S|200|76.89|0|200
C|VCLT|20260126|12:34:39.475516|S|200|76.89|0|200
C|VCLT|20260126|12:35:34.081976|S|100|76.9|0|100
C|VCLT|20260126|12:37:19.897925|S|200|76.9|0|200
C|VCLT|20260126|12:37:19.899063|S|200|76.9|0|200
C|VCLT|20260126|12:37:19.900909|S|200|76.9|0|200
C|VCLT|20260126|12:37:19.902320|S|200|76.9|0|200
C|VCLT|20260126|12:37:19.903338|S|200|76.9|0|200
C|VCLT|20260126|12:37:21.907006|S|200|76.9|0|200
C|VCLT|20260126|12:37:21.908110|S|200|76.9|0|200
C|VCLT|20260126|12:37:21.910298|S|200|76.9|0|200
C|VCLT|20260126|12:37:21.913584|S|200|76.9|0|200
C|VCLT|20260126|12:37:21.915876|S|200|76.9|0|200
C|VCLT|20260126|12:37:23.917007|S|200|76.9|0|200
C|VCLT|20260126|12:37:23.918122|S|200|76.9|0|200
C|VCLT|20260126|12:37:23.918123|S|200|76.9|0|200
C|VCLT|20260126|12:37:23.920300|S|200|76.9|0|200
C|VCLT|20260126|12:37:23.922492|S|200|76.9|0|200
C|VCLT|20260126|12:37:23.924649|S|200|76.9|0|200
C|VCLT|20260126|12:37:23.925640|S|100|76.9|0|100
C|VCLT|20260126|12:38:37.187780|S|100|76.9|0|100
C|VCLT|20260126|12:39:00.526067|S|200|76.91|0|200
C|VCLT|20260126|12:39:00.527301|S|200|76.91|0|200
C|VCLT|20260126|12:39:00.528606|S|200|76.91|0|200
C|VCLT|20260126|12:41:52.696641|S|200|76.92|0|200
C|VCLT|20260126|12:42:47.945921|S|200|76.93|0|200
C|VCLT|20260126|12:42:47.945921|S|200|76.925|0|200
C|VCLT|20260126|12:42:47.947028|S|200|76.93|0|200
C|VCLT|20260126|12:42:47.947029|S|100|76.93|0|100
C|VCLT|20260126|12:42:47.949029|S|200|76.93|0|200
C|VCLT|20260126|12:46:39.143652|S|100|76.91|0|100
C|VCLT|20260126|12:46:39.143652|S|200|76.91|0|200
C|VCLT|20260126|12:58:23.130257|S|100|76.92|0|100
C|VCLT|20260126|12:58:23.130257|S|100|76.92|0|100
C|VCLT|20260126|13:01:13.523247|S|100|76.91|0|100
C|VCLT|20260126|13:10:09.516647|S|349|76.955|0|349
C|VCLT|20260126|13:11:48.880141|S|49|76.95|0|49
C|VCLT|20260126|13:16:01.085393|S|100|76.92|0|100
C|VCLT|20260126|13:21:24.022382|S|200|76.92|0|200
C|VCLT|20260126|13:21:24.022382|S|100|76.92|0|100
C|VCLT|20260126|13:23:55.002070|S|100|76.91|0|100
C|VCLT|20260126|13:23:59.357252|S|91|76.92|0|91
C|VCLT|20260126|13:25:48.549676|S|100|76.91|0|100
C|VCLT|20260126|13:29:24.034716|S|100|76.92|0|100
C|VCLT|20260126|13:29:24.034716|S|100|76.92|0|100
C|VCLT|20260126|13:35:15.704895|S|100|76.94|0|100
C|VCLT|20260126|13:35:15.709834|S|100|76.95|0|100
C|VCLT|20260126|13:35:15.709834|S|200|76.95|0|200
C|VCLT|20260126|13:35:15.711153|S|21|76.95|0|21
C|VCLT|20260126|13:35:15.711154|S|200|76.95|0|200
C|VCLT|20260126|13:38:26.253327|S|100|76.9|0|100
C|VCLT|20260126|13:38:30.523961|S|98|76.9|0|98
C|VCLT|20260126|13:38:33.548960|S|200|76.91|0|200
C|VCLT|20260126|13:44:52.990035|S|100|76.88|0|100
C|VCLT|20260126|13:46:36.769226|S|200|76.86|0|200
C|VCLT|20260126|13:46:58.003789|S|100|76.86|0|100
C|VCLT|20260126|13:48:54.072370|S|200|76.87|0|200
C|VCLT|20260126|14:09:30.030717|S|100|76.86|0|100
C|VCLT|20260126|14:11:30.215622|S|100|76.86|0|100
C|VCLT|20260126|14:11:30.215622|S|120|76.86|0|120
C|VCLT|20260126|14:20:19.361348|S|137|76.85|0|137
C|VCLT|20260126|14:20:19.361348|S|300|76.85|0|300
C|VCLT|20260126|14:20:19.476501|S|300|76.86|0|300
C|VCLT|20260126|14:20:19.477584|S|300|76.86|0|300
C|VCLT|20260126|14:21:16.083186|S|100|76.85|0|100
C|VCLT|20260126|14:21:39.586844|S|100|76.86|0|100
C|VCLT|20260126|14:26:02.621347|S|300|76.87|0|300
C|VCLT|20260126|14:26:02.621347|S|142|76.87|0|142
C|VCLT|20260126|14:26:02.621347|S|58|76.87|0|58
C|VCLT|20260126|14:26:02.622503|S|42|76.87|0|42
C|VCLT|20260126|14:26:02.622503|S|300|76.87|0|300
C|VCLT|20260126|14:26:29.619393|S|300|76.88|0|300
C|VCLT|20260126|14:26:58.322776|S|100|76.87|0|100
C|VCLT|20260126|14:26:58.323073|S|100|76.87|0|100
C|VCLT|20260126|14:27:04.139517|S|200|76.88|0|200
C|VCLT|20260126|14:27:04.141724|S|15|76.88|0|15
C|VCLT|20260126|14:28:33.518794|S|100|76.87|0|100
C|VCLT|20260126|14:28:46.348640|S|100|76.87|0|100
C|VCLT|20260126|14:29:00.102883|S|100|76.87|0|100
C|VCLT|20260126|14:35:04.690318|S|100|76.87|0|100
C|VCLT|20260126|14:36:11.570374|S|100|76.87|0|100
C|VCLT|20260126|14:39:03.262852|S|100|76.88|0|100
C|VCLT|20260126|14:43:10.179350|S|175|76.9|0|175
C|VCLT|20260126|14:43:10.179351|S|125|76.9|0|125
C|VCLT|20260126|14:58:39.030638|S|200|76.89|0|200
C|VCLT|20260126|14:59:28.777785|S|10|76.89|0|10
C|VCLT|20260126|15:04:56.395805|S|200|76.88|0|200
C|VCLT|20260126|15:06:44.984209|S|200|76.88|0|200
C|VCLT|20260126|15:08:10.290223|S|100|76.87|0|100
C|VCLT|20260126|15:08:20.201162|S|100|76.87|0|100
C|VCLT|20260126|15:08:21.375568|S|100|76.87|0|100
C|VCLT|20260126|15:08:21.905819|S|100|76.87|0|100
C|VCLT|20260126|15:08:32.613061|S|100|76.87|0|100
C|VCLT|20260126|15:08:36.016070|S|100|76.87|0|100
C|VCLT|20260126|15:08:59.365669|S|100|76.87|0|100
C|VCLT|20260126|15:09:08.832483|S|100|76.87|0|100
C|VCLT|20260126|15:09:15.536715|S|100|76.88|0|100
C|VCLT|20260126|15:09:15.536715|S|200|76.88|0|200
C|VCLT|20260126|15:11:59.849724|S|200|76.87|0|200
C|VCLT|20260126|15:11:59.849724|S|100|76.87|0|100
C|VCLT|20260126|15:17:30.769413|S|100|76.88|0|100
C|VCLT|20260126|15:18:03.714305|S|100|76.88|0|100
C|VCLT|20260126|15:18:05.357272|S|100|76.88|0|100
C|VCLT|20260126|15:18:09.332604|S|100|76.88|0|100
C|VCLT|20260126|15:18:09.332712|S|100|76.88|0|100
C|VCLT|20260126|15:18:12.983338|S|100|76.88|0|100
C|VCLT|20260126|15:18:15.678455|S|53|76.88|0|53
C|VCLT|20260126|15:18:17.493006|S|100|76.88|0|100
C|VCLT|20260126|15:19:01.985234|S|100|76.88|0|100
C|VCLT|20260126|15:19:03.975096|S|100|76.88|0|100
C|VCLT|20260126|15:21:01.854942|S|100|76.87|0|100
C|VCLT|20260126|15:37:35.243392|S|100|76.87|0|100
C|VCLT|20260126|15:38:03.678213|S|300|76.87|0|300
C|VCLT|20260126|15:38:03.678213|S|200|76.87|0|200
C|VCLT|20260126|15:41:22.974780|S|100|76.85|0|100
C|VCLT|20260126|15:41:39.659835|S|100|76.85|0|100
C|VCLT|20260126|15:41:39.659999|S|100|76.85|0|100
C|VCLT|20260126|15:41:39.660580|S|10|76.84|0|10
C|VCLT|20260126|15:41:39.664261|S|106|76.83|0|106
C|VCLT|20260126|15:41:39.664658|S|200|76.84|0|200
C|VCLT|20260126|15:41:48.154860|S|400|76.84|0|400
C|VCLT|20260126|15:50:36.221930|S|100|76.85|0|100
C|VCLT|20260126|15:52:30.009257|S|200|76.84|0|200
C|VCLT|20260126|15:52:58.549852|S|100|76.84|0|100
C|VCLT|20260126|15:55:00.017202|S|300|76.84|0|300
C|VCLT|20260126|15:59:15.788466|S|100|76.84|0|100
C|VCLT|20260126|15:59:54.671718|S|100|76.84|0|100
C|VCRB|20260126|10:47:19.950666|S|100|78.27|0|100
C|VCRB|20260126|10:50:37.919505|S|100|78.27|0|100
C|VCRB|20260126|14:22:08.221092|S|100|78.24|0|100
C|VCRB|20260126|15:48:18.966458|S|146|78.24|0|146
C|VCRB|20260126|15:54:56.596078|S|97|78.24|0|97
C|VCRM|20260126|10:20:01.035044|S|99|75.995|0|99
C|VCRM|20260126|12:52:34.318720|S|40|75.98|0|40
C|VCSH|20260126|09:52:23.131713|S|100|79.86|0|100
C|VCSH|20260126|09:52:23.131713|S|91|79.86|0|91
C|VCSH|20260126|09:58:46.266746|S|100|79.87|0|100
C|VCSH|20260126|09:58:50.110344|S|100|79.87|0|100
C|VCSH|20260126|09:59:08.800901|S|100|79.87|0|100
C|VCSH|20260126|10:02:02.973066|S|100|79.87|0|100
C|VCSH|20260126|10:06:54.768881|S|100|79.87|0|100
C|VCSH|20260126|10:06:54.990472|S|100|79.87|0|100
C|VCSH|20260126|10:06:55.235313|S|100|79.87|0|100
C|VCSH|20260126|10:06:55.401250|S|100|79.87|0|100
C|VCSH|20260126|10:06:56.053646|S|100|79.87|0|100
C|VCSH|20260126|10:06:56.676250|S|100|79.87|0|100
C|VCSH|20260126|10:06:56.899771|S|100|79.87|0|100
C|VCSH|20260126|10:06:57.702846|S|100|79.87|0|100
C|VCSH|20260126|10:06:58.231004|S|100|79.87|0|100
C|VCSH|20260126|10:06:58.424065|S|100|79.87|0|100
C|VCSH|20260126|10:06:59.435767|S|100|79.87|0|100
C|VCSH|20260126|10:06:59.933930|S|100|79.87|0|100
C|VCSH|20260126|10:06:59.934134|S|100|79.87|0|100
C|VCSH|20260126|10:07:04.727004|S|100|79.87|0|100
C|VCSH|20260126|10:07:07.233265|S|100|79.87|0|100
C|VCSH|20260126|10:07:20.391173|S|100|79.87|0|100
C|VCSH|20260126|10:07:25.753995|S|1|79.87|0|1
C|VCSH|20260126|10:07:25.844575|S|1|79.87|0|1
C|VCSH|20260126|10:07:28.487589|S|100|79.87|0|100
C|VCSH|20260126|10:07:31.262246|S|100|79.87|0|100
C|VCSH|20260126|10:07:31.821957|S|100|79.87|0|100
C|VCSH|20260126|10:07:32.305962|S|100|79.87|0|100
C|VCSH|20260126|10:10:00.336770|S|62|79.875|0|62
C|VCSH|20260126|10:10:00.336770|S|40|79.875|0|40
C|VCSH|20260126|10:12:18.663585|S|430|79.88|0|430
C|VCSH|20260126|10:12:38.671080|S|320|79.88|0|320
C|VCSH|20260126|10:16:04.897062|S|100|79.88|0|100
C|VCSH|20260126|10:19:21.813781|S|94|79.88|0|94
C|VCSH|20260126|10:19:22.029140|S|6|79.88|0|6
C|VCSH|20260126|10:19:39.299597|S|100|79.88|0|100
C|VCSH|20260126|10:19:40.006871|S|100|79.88|0|100
C|VCSH|20260126|10:21:36.525536|S|41|79.88|0|41
C|VCSH|20260126|10:24:13.674005|S|100|79.88|0|100
C|VCSH|20260126|10:24:17.652192|S|100|79.88|0|100
C|VCSH|20260126|10:24:23.057927|S|100|79.88|0|100
C|VCSH|20260126|10:26:31.917516|S|100|79.88|0|100
C|VCSH|20260126|10:26:58.524723|S|100|79.88|0|100
C|VCSH|20260126|10:26:58.526225|S|12|79.88|0|12
C|VCSH|20260126|10:34:31.720228|S|100|79.88|0|100
C|VCSH|20260126|10:34:40.003292|S|100|79.88|0|100
C|VCSH|20260126|10:42:18.813872|S|100|79.88|0|100
C|VCSH|20260126|10:42:19.748359|S|100|79.88|0|100
C|VCSH|20260126|10:42:21.694111|S|100|79.88|0|100
C|VCSH|20260126|10:42:23.371680|S|100|79.88|0|100
C|VCSH|20260126|10:44:29.197194|S|100|79.87|0|100
C|VCSH|20260126|10:59:20.023618|S|100|79.88|0|100
C|VCSH|20260126|10:59:20.023618|S|300|79.88|0|300
C|VCSH|20260126|10:59:20.023830|S|59|79.88|0|59
C|VCSH|20260126|10:59:20.023830|S|41|79.88|0|41
C|VCSH|20260126|10:59:20.251897|S|100|79.88|0|100
C|VCSH|20260126|10:59:20.252072|S|100|79.88|0|100
C|VCSH|20260126|10:59:21.051143|S|100|79.88|0|100
C|VCSH|20260126|10:59:21.051329|S|100|79.88|0|100
C|VCSH|20260126|10:59:22.051776|S|100|79.88|0|100
C|VCSH|20260126|10:59:22.051945|S|100|79.88|0|100
C|VCSH|20260126|10:59:23.268186|S|100|79.88|0|100
C|VCSH|20260126|10:59:23.268382|S|100|79.88|0|100
C|VCSH|20260126|10:59:23.729342|S|100|79.88|0|100
C|VCSH|20260126|10:59:23.729539|S|100|79.88|0|100
C|VCSH|20260126|10:59:24.175866|S|100|79.88|0|100
C|VCSH|20260126|10:59:25.055962|S|100|79.88|0|100
C|VCSH|20260126|10:59:25.056024|S|100|79.88|0|100
C|VCSH|20260126|10:59:25.185642|S|100|79.88|0|100
C|VCSH|20260126|10:59:25.185829|S|100|79.88|0|100
C|VCSH|20260126|10:59:25.900601|S|100|79.88|0|100
C|VCSH|20260126|10:59:26.356412|S|100|79.88|0|100
C|VCSH|20260126|10:59:26.356582|S|100|79.88|0|100
C|VCSH|20260126|10:59:26.837433|S|100|79.88|0|100
C|VCSH|20260126|10:59:26.837605|S|100|79.88|0|100
C|VCSH|20260126|10:59:27.221392|S|100|79.88|0|100
C|VCSH|20260126|10:59:27.221565|S|100|79.88|0|100
C|VCSH|20260126|10:59:27.786014|S|100|79.88|0|100
C|VCSH|20260126|10:59:27.786217|S|100|79.88|0|100
C|VCSH|20260126|10:59:28.858992|S|100|79.88|0|100
C|VCSH|20260126|10:59:28.859162|S|100|79.88|0|100
C|VCSH|20260126|10:59:29.746913|S|100|79.88|0|100
C|VCSH|20260126|10:59:29.747119|S|100|79.88|0|100
C|VCSH|20260126|10:59:30.188364|S|100|79.88|0|100
C|VCSH|20260126|10:59:30.188537|S|100|79.88|0|100
C|VCSH|20260126|10:59:30.684992|S|100|79.88|0|100
C|VCSH|20260126|10:59:30.685177|S|100|79.88|0|100
C|VCSH|20260126|10:59:31.775527|S|100|79.88|0|100
C|VCSH|20260126|10:59:31.775717|S|100|79.88|0|100
C|VCSH|20260126|10:59:32.778614|S|100|79.88|0|100
C|VCSH|20260126|10:59:32.778785|S|100|79.88|0|100
C|VCSH|20260126|10:59:33.190001|S|100|79.88|0|100
C|VCSH|20260126|10:59:33.190171|S|100|79.88|0|100
C|VCSH|20260126|10:59:33.747376|S|100|79.88|0|100
C|VCSH|20260126|10:59:33.747536|S|100|79.88|0|100
C|VCSH|20260126|10:59:34.291220|S|100|79.88|0|100
C|VCSH|20260126|10:59:34.291406|S|100|79.88|0|100
C|VCSH|20260126|10:59:35.048875|S|100|79.88|0|100
C|VCSH|20260126|10:59:35.049078|S|100|79.88|0|100
C|VCSH|20260126|10:59:35.279253|S|100|79.88|0|100
C|VCSH|20260126|10:59:35.279427|S|100|79.88|0|100
C|VCSH|20260126|10:59:36.005956|S|100|79.88|0|100
C|VCSH|20260126|10:59:36.006150|S|100|79.88|0|100
C|VCSH|20260126|10:59:36.234313|S|100|79.88|0|100
C|VCSH|20260126|10:59:36.234493|S|100|79.88|0|100
C|VCSH|20260126|10:59:37.571684|S|100|79.88|0|100
C|VCSH|20260126|10:59:58.425824|S|100|79.88|0|100
C|VCSH|20260126|11:00:28.567857|S|100|79.88|0|100
C|VCSH|20260126|11:00:28.568055|S|100|79.88|0|100
C|VCSH|20260126|11:01:43.109067|S|100|79.88|0|100
C|VCSH|20260126|11:01:43.109298|S|100|79.88|0|100
C|VCSH|20260126|11:01:57.180890|S|100|79.88|0|100
C|VCSH|20260126|11:01:57.869716|S|100|79.88|0|100
C|VCSH|20260126|11:02:09.050886|S|100|79.88|0|100
C|VCSH|20260126|11:02:10.146916|S|100|79.88|0|100
C|VCSH|20260126|11:02:11.170682|S|100|79.88|0|100
C|VCSH|20260126|11:05:45.779768|S|24|79.88|0|24
C|VCSH|20260126|11:07:54.708905|S|100|79.88|0|100
C|VCSH|20260126|11:09:10.973161|S|100|79.88|0|100
C|VCSH|20260126|11:10:03.406976|S|9|79.88|0|9
C|VCSH|20260126|11:11:52.900219|S|5|79.88|0|5
C|VCSH|20260126|11:12:23.519401|S|82|79.88|0|82
C|VCSH|20260126|11:13:35.721595|S|3|79.88|0|3
C|VCSH|20260126|11:13:57.058483|S|100|79.88|0|100
C|VCSH|20260126|11:14:03.816290|S|14|79.87|0|14
C|VCSH|20260126|11:14:03.816290|S|1|79.87|0|1
C|VCSH|20260126|11:14:03.816291|S|1|79.87|0|1
C|VCSH|20260126|11:14:03.816291|S|194|79.87|0|194
C|VCSH|20260126|11:14:23.955620|S|2|79.88|0|2
C|VCSH|20260126|11:14:36.253989|S|320|79.87|0|320
C|VCSH|20260126|11:14:36.255095|S|310|79.87|0|310
C|VCSH|20260126|11:14:36.452815|S|275|79.87|0|275
C|VCSH|20260126|11:14:36.452815|S|55|79.87|0|55
C|VCSH|20260126|11:15:58.702474|S|1621|79.875|0|1621
C|VCSH|20260126|11:22:52.516714|S|1100|79.87|0|1100
C|VCSH|20260126|11:22:52.516714|S|500|79.87|0|500
C|VCSH|20260126|11:22:52.516715|S|100|79.87|0|100
C|VCSH|20260126|11:22:52.517832|S|100|79.87|0|100
C|VCSH|20260126|11:22:52.517832|S|1100|79.87|0|1100
C|VCSH|20260126|11:32:05.743390|S|26|79.87|0|26
C|VCSH|20260126|11:34:12.428659|S|17|79.87|0|17
C|VCSH|20260126|11:58:14.916186|S|17|79.87|0|17
C|VCSH|20260126|11:59:24.932646|S|500|79.87|0|500
C|VCSH|20260126|12:03:15.058130|S|240|79.87|0|240
C|VCSH|20260126|12:04:46.532463|S|200|79.87|0|200
C|VCSH|20260126|12:04:46.533669|S|13|79.87|0|13
C|VCSH|20260126|12:04:46.533670|S|217|79.87|0|217
C|VCSH|20260126|12:06:41.213417|S|200|79.87|0|200
C|VCSH|20260126|12:35:57.039162|S|100|79.87|0|100
C|VCSH|20260126|12:42:47.893160|S|100|79.88|0|100
C|VCSH|20260126|12:42:47.893160|S|100|79.88|0|100
C|VCSH|20260126|12:51:49.737613|S|220|79.88|0|220
C|VCSH|20260126|12:53:40.007477|S|100|79.88|0|100
C|VCSH|20260126|12:53:40.007477|S|100|79.88|0|100
C|VCSH|20260126|12:57:01.163984|S|100|79.89|0|100
C|VCSH|20260126|13:03:34.601657|S|100|79.9|0|100
C|VCSH|20260126|13:06:32.322127|S|100|79.9|0|100
C|VCSH|20260126|13:09:01.247711|S|100|79.89|0|100
C|VCSH|20260126|13:09:01.247711|S|100|79.89|0|100
C|VCSH|20260126|13:09:06.893483|S|100|79.9|0|100
C|VCSH|20260126|13:58:28.876823|S|600|79.895|0|600
C|VCSH|20260126|13:59:52.020854|S|500|79.895|0|500
C|VCSH|20260126|13:59:52.020854|S|100|79.895|0|100
C|VCSH|20260126|14:00:10.296964|S|600|79.895|0|600
C|VCSH|20260126|14:03:40.964071|S|200|79.895|0|200
C|VCSH|20260126|14:07:03.214736|S|100|79.9|0|100
C|VCSH|20260126|14:07:03.214736|S|100|79.9|0|100
C|VCSH|20260126|14:07:03.214737|S|100|79.9|0|100
C|VCSH|20260126|14:09:13.640055|S|100|79.9|0|100
C|VCSH|20260126|14:09:13.640056|S|100|79.9|0|100
C|VCSH|20260126|14:09:13.640056|S|100|79.9|0|100
C|VCSH|20260126|14:09:13.640689|S|100|79.9|0|100
C|VCSH|20260126|14:18:20.203478|S|22|79.9|0|22
C|VCSH|20260126|14:18:20.203479|S|100|79.9|0|100
C|VCSH|20260126|14:28:22.724573|S|100|79.9|0|100
C|VCSH|20260126|14:28:22.724574|S|100|79.9|0|100
C|VCSH|20260126|14:28:36.221684|S|100|79.9|0|100
C|VCSH|20260126|14:28:36.222330|S|100|79.9|0|100
C|VCSH|20260126|14:34:11.221877|S|100|79.9|0|100
C|VCSH|20260126|14:34:11.221878|S|100|79.9|0|100
C|VCSH|20260126|14:34:11.547372|S|100|79.9|0|100
C|VCSH|20260126|14:36:56.163691|S|35|79.9|0|35
C|VCSH|20260126|14:36:58.622392|S|9|79.9|0|9
C|VCSH|20260126|14:38:45.093629|S|2|79.9|0|2
C|VCSH|20260126|14:38:45.422406|S|100|79.9|0|100
C|VCSH|20260126|14:39:31.222038|S|100|79.9|0|100
C|VCSH|20260126|14:40:06.977268|S|3|79.9|0|3
C|VCSH|20260126|14:40:27.399630|S|100|79.9|0|100
C|VCSH|20260126|14:40:36.211902|S|55|79.9|0|55
C|VCSH|20260126|14:40:42.657612|S|100|79.9|0|100
C|VCSH|20260126|14:40:51.222089|S|100|79.9|0|100
C|VCSH|20260126|14:40:53.447065|S|100|79.9|0|100
C|VCSH|20260126|14:41:10.404593|S|100|79.9|0|100
C|VCSH|20260126|14:41:20.809293|S|100|79.9|0|100
C|VCSH|20260126|14:41:34.764314|S|22|79.9|0|22
C|VCSH|20260126|14:41:36.282559|S|100|79.9|0|100
C|VCSH|20260126|14:41:47.734480|S|100|79.9|0|100
C|VCSH|20260126|14:41:48.218188|S|9|79.9|0|9
C|VCSH|20260126|14:42:04.018874|S|100|79.9|0|100
C|VCSH|20260126|14:42:06.107131|S|100|79.9|0|100
C|VCSH|20260126|14:42:06.107918|S|100|79.9|0|100
C|VCSH|20260126|14:43:33.912576|S|100|79.9|0|100
C|VCSH|20260126|14:43:57.677965|S|100|79.9|0|100
C|VCSH|20260126|14:45:51.284555|S|100|79.89|0|100
C|VCSH|20260126|14:45:51.284555|S|100|79.89|0|100
C|VCSH|20260126|14:53:01.222463|S|100|79.9|0|100
C|VCSH|20260126|14:53:01.222463|S|200|79.9|0|200
C|VCSH|20260126|14:59:40.064964|S|984|79.89|0|984
C|VCSH|20260126|14:59:40.064964|S|100|79.89|0|100
C|VCSH|20260126|14:59:40.064965|S|100|79.89|0|100
C|VCSH|20260126|14:59:40.120251|S|100|79.89|0|100
C|VCSH|20260126|14:59:40.121000|S|100|79.89|0|100
C|VCSH|20260126|14:59:40.300964|S|100|79.89|0|100
C|VCSH|20260126|14:59:55.065229|S|100|79.89|0|100
C|VCSH|20260126|15:02:08.785208|S|100|79.89|0|100
C|VCSH|20260126|15:05:59.905287|S|100|79.89|0|100
C|VCSH|20260126|15:06:01.222883|S|100|79.89|0|100
C|VCSH|20260126|15:06:02.291708|S|100|79.89|0|100
C|VCSH|20260126|15:06:03.828511|S|100|79.89|0|100
C|VCSH|20260126|15:11:00.605367|S|100|79.89|0|100
C|VCSH|20260126|15:11:10.682102|S|100|79.89|0|100
C|VCSH|20260126|15:11:10.682102|S|100|79.89|0|100
C|VCSH|20260126|15:11:10.682102|S|100|79.89|0|100
C|VCSH|20260126|15:12:11.383485|S|100|79.89|0|100
C|VCSH|20260126|15:12:11.387030|S|100|79.89|0|100
C|VCSH|20260126|15:12:11.906884|S|100|79.89|0|100
C|VCSH|20260126|15:12:11.907402|S|100|79.89|0|100
C|VCSH|20260126|15:12:41.223250|S|37|79.89|0|37
C|VCSH|20260126|15:13:47.619739|S|38|79.89|0|38
C|VCSH|20260126|15:14:44.199238|S|100|79.89|0|100
C|VCSH|20260126|15:15:01.943153|S|100|79.89|0|100
C|VCSH|20260126|15:16:02.275198|S|3|79.89|0|3
C|VCSH|20260126|15:18:00.662354|S|36|79.88|0|36
C|VCSH|20260126|15:18:00.662354|S|100|79.88|0|100
C|VCSH|20260126|15:18:00.662354|S|100|79.88|0|100
C|VCSH|20260126|15:20:33.980251|S|100|79.88|0|100
C|VCSH|20260126|15:20:33.980251|S|62|79.88|0|62
C|VCSH|20260126|15:20:33.980252|S|48|79.88|0|48
C|VCSH|20260126|15:23:14.133052|S|100|79.89|0|100
C|VCSH|20260126|15:23:15.138156|S|100|79.89|0|100
C|VCSH|20260126|15:23:16.223417|S|100|79.89|0|100
C|VCSH|20260126|15:25:33.750001|S|100|79.89|0|100
C|VCSH|20260126|15:28:43.406999|S|100|79.89|0|100
C|VCSH|20260126|15:28:43.406999|S|100|79.89|0|100
C|VCSH|20260126|15:32:49.979270|S|9|79.89|0|9
C|VCSH|20260126|15:36:02.254374|S|200|79.89|0|200
C|VCSH|20260126|15:36:02.254374|S|100|79.89|0|100
C|VCSH|20260126|15:36:02.254374|S|180|79.89|0|180
C|VCSH|20260126|15:36:02.254374|S|100|79.89|0|100
C|VCSH|20260126|15:38:59.813890|S|100|79.88|0|100
C|VCSH|20260126|15:43:15.848475|S|200|79.89|0|200
C|VCSH|20260126|15:43:15.848476|S|100|79.89|0|100
C|VCSH|20260126|15:43:15.848476|S|100|79.89|0|100
C|VCSH|20260126|15:49:12.404427|S|600|79.885|0|600
C|VCSH|20260126|15:50:11.498914|S|100|79.88|0|100
C|VCSH|20260126|15:55:02.494939|S|25|79.885|0|25
C|VCSH|20260126|15:55:26.224902|S|100|79.885|0|100
C|VCSH|20260126|15:57:31.526121|S|10|79.885|0|10
C|VCSH|20260126|15:58:42.809251|S|250|79.88|0|250
C|VCSH|20260126|15:59:18.988463|S|100|79.88|0|100
C|VCSH|20260126|15:59:20.983988|S|100|79.88|0|100
C|VCSH|20260126|15:59:22.766658|S|100|79.88|0|100
C|VCSH|20260126|15:59:24.218642|S|100|79.88|0|100
C|VCSH|20260126|15:59:24.225103|S|295|79.88|0|295
C|VCSH|20260126|15:59:24.320272|S|300|79.89|0|300
C|VCSH|20260126|15:59:24.320272|S|200|79.89|0|200
C|VCSH|20260126|15:59:24.320272|S|100|79.885|0|100
C|VCSH|20260126|15:59:33.845665|S|100|79.885|0|100
C|VCSH|20260126|15:59:33.845665|S|100|79.89|0|100
C|VCSH|20260126|15:59:33.846447|S|100|79.89|0|100
C|VCSH|20260126|15:59:33.846959|S|100|79.89|0|100
C|VCSH|20260126|15:59:34.385815|S|100|79.885|0|100
C|VCSH|20260126|15:59:36.750187|S|300|79.88|0|300
C|VCSH|20260126|15:59:36.750187|S|300|79.88|0|300
C|VCSH|20260126|15:59:38.649161|S|300|79.88|0|300
C|VCSH|20260126|15:59:38.649161|S|300|79.88|0|300
C|VCSH|20260126|15:59:46.722679|S|250|79.88|0|250
C|VCSH|20260126|15:59:55.812927|S|198|79.88|0|198
C|VCSH|20260126|15:59:57.733510|S|100|79.89|0|100
C|VCSH|20260126|15:59:57.733510|S|100|79.885|0|100
C|VCSH|20260126|15:59:57.754884|S|300|79.88|0|300
C|VCSH|20260126|15:59:58.050332|S|300|79.88|0|300
C|VCTR|20260126|09:47:22.557039|S|25|68.05|0|25
C|VCTR|20260126|13:19:31.133548|S|100|68.165|0|100
C|VCV|20260126|10:53:59.515030|S|100|11.09|0|100
C|VCV|20260126|11:17:10.721996|S|272|11.05|0|272
C|VCYT|20260126|10:19:29.925583|S|5|42.44|0|5
C|VCYT|20260126|12:59:33.126343|S|2|41.75|0|2
C|VCYT|20260126|14:34:27.053805|S|100|41.535|0|100
C|VCYT|20260126|15:25:51.601315|S|100|41.17|0|100
C|VCYT|20260126|15:52:31.188581|S|100|40.84|0|100
C|VDC|20260126|09:46:52.922459|S|50|226.1|0|50
C|VDC|20260126|09:59:36.796603|S|32|225.78|0|32
C|VDC|20260126|15:44:29.591247|S|8|225.54|0|8
C|VDE|20260126|09:32:27.091984|S|4|139.86|0|4
C|VDE|20260126|09:47:45.161247|S|100|139.43|0|100
C|VDE|20260126|12:34:44.634540|S|110|138.43|0|110
C|VDE|20260126|14:14:06.658060|S|25|138.75|0|25
C|VDE|20260126|15:20:10.327826|S|150|138.61|0|150
C|VDE|20260126|15:20:10.919198|S|100|138.46|0|100
C|VDE|20260126|15:20:10.919199|S|100|138.46|0|100
C|VDE|20260126|15:20:10.919212|S|90|138.46|0|90
C|VDE|20260126|15:23:52.047290|S|31|138.66|0|31
C|VDE|20260126|15:59:54.465443|S|100|138.74|0|100
C|VEA|20260126|09:39:43.849165|S|2|66.27|0|2
C|VEA|20260126|09:40:23.677264|S|2|66.27|0|2
C|VEA|20260126|09:44:56.946279|S|77|66.27|0|77
C|VEA|20260126|09:46:26.369877|S|200|66.29|0|200
C|VEA|20260126|09:52:31.648107|S|597|66.3|0|597
C|VEA|20260126|09:54:40.201879|S|500|66.3|0|500
C|VEA|20260126|09:54:40.201950|S|269|66.3|0|269
C|VEA|20260126|09:58:06.141576|S|86|66.31|0|86
C|VEA|20260126|10:00:53.270237|S|100|66.32|0|100
C|VEA|20260126|10:04:38.818308|S|100|66.33|0|100
C|VEA|20260126|10:04:38.818376|S|56|66.33|0|56
C|VEA|20260126|10:05:23.959611|S|586|66.31|0|586
C|VEA|20260126|10:08:10.188111|S|100|66.33|0|100
C|VEA|20260126|10:13:40.825297|S|155|66.33|0|155
C|VEA|20260126|10:18:59.716181|S|100|66.3|0|100
C|VEA|20260126|10:21:05.259300|S|400|66.28|0|400
C|VEA|20260126|10:21:05.259316|S|113|66.28|0|113
C|VEA|20260126|10:23:30.970165|S|46|66.31|0|46
C|VEA|20260126|10:24:09.987084|S|197|66.32|0|197
C|VEA|20260126|10:29:43.189406|S|300|66.26|0|300
C|VEA|20260126|10:31:54.281606|S|78|66.24|0|78
C|VEA|20260126|10:35:57.501362|S|336|66.22|0|336
C|VEA|20260126|10:39:37.417820|S|100|66.23|0|100
C|VEA|20260126|10:40:01.720798|S|28|66.24|0|28
C|VEA|20260126|11:02:19.258942|S|699|66.28|0|699
C|VEA|20260126|11:07:12.183131|S|400|66.25|0|400
C|VEA|20260126|11:07:15.837716|S|108|66.25|0|108
C|VEA|20260126|11:07:15.837716|S|1400|66.25|0|1400
C|VEA|20260126|11:07:15.837770|S|1508|66.25|0|1508
C|VEA|20260126|11:07:15.837796|S|1184|66.25|0|1184
C|VEA|20260126|11:11:25.533827|S|600|66.27|0|600
C|VEA|20260126|11:13:05.487579|S|400|66.24|0|400
C|VEA|20260126|11:14:34.341141|S|400|66.24|0|400
C|VEA|20260126|11:14:36.342070|S|800|66.24|0|800
C|VEA|20260126|11:14:36.342070|S|700|66.24|0|700
C|VEA|20260126|11:15:01.279493|S|300|66.235|0|300
C|VEA|20260126|11:15:15.420921|S|100|66.235|0|100
C|VEA|20260126|11:17:03.354258|S|200|66.23|0|200
C|VEA|20260126|11:17:03.354327|S|300|66.23|0|300
C|VEA|20260126|11:17:13.043089|S|200|66.22|0|200
C|VEA|20260126|11:17:13.043126|S|200|66.22|0|200
C|VEA|20260126|11:17:13.043176|S|125|66.22|0|125
C|VEA|20260126|11:17:13.043310|S|100|66.22|0|100
C|VEA|20260126|11:18:06.354133|S|500|66.21|0|500
C|VEA|20260126|11:19:02.301784|S|200|66.2|0|200
C|VEA|20260126|11:19:20.542579|S|300|66.19|0|300
C|VEA|20260126|11:34:25.011580|S|200|66.18|0|200
C|VEA|20260126|11:34:51.316559|S|100|66.17|0|100
C|VEA|20260126|11:34:51.317150|S|100|66.17|0|100
C|VEA|20260126|11:38:37.088209|S|100|66.18|0|100
C|VEA|20260126|11:44:21.663606|S|100|66.185|0|100
C|VEA|20260126|11:44:21.664716|S|100|66.185|0|100
C|VEA|20260126|11:44:51.692163|S|100|66.175|0|100
C|VEA|20260126|11:47:49.317468|S|100|66.205|0|100
C|VEA|20260126|11:47:49.318254|S|100|66.205|0|100
C|VEA|20260126|12:04:51.757248|S|100|66.24|0|100
C|VEA|20260126|12:04:51.757319|S|100|66.24|0|100
C|VEA|20260126|12:04:57.855520|S|200|66.24|0|200
C|VEA|20260126|12:04:58.108461|S|100|66.24|0|100
C|VEA|20260126|12:04:58.111068|S|100|66.24|0|100
C|VEA|20260126|12:12:08.324491|S|200|66.22|0|200
C|VEA|20260126|12:14:47.810347|S|500|66.27|0|500
C|VEA|20260126|12:17:43.253451|S|600|66.28|0|600
C|VEA|20260126|12:19:57.904046|S|100|66.29|0|100
C|VEA|20260126|12:27:57.210199|S|200|66.27|0|200
C|VEA|20260126|12:27:58.821094|S|100|66.27|0|100
C|VEA|20260126|12:28:00.497654|S|300|66.26|0|300
C|VEA|20260126|12:30:41.671081|S|78|66.23|0|78
C|VEA|20260126|12:32:35.725814|E|4|66.23|0|4
C|VEA|20260126|12:32:35.726129|E|88|66.23|0|88
C|VEA|20260126|12:35:45.043918|S|100|66.25|0|100
C|VEA|20260126|12:36:23.357120|S|100|66.24|0|100
C|VEA|20260126|12:36:23.359575|S|73|66.24|0|73
C|VEA|20260126|12:40:15.497442|S|400|66.24|0|400
C|VEA|20260126|12:40:15.497799|S|811|66.24|0|811
C|VEA|20260126|12:48:04.913327|S|100|66.23|0|100
C|VEA|20260126|12:48:04.913397|S|400|66.23|0|400
C|VEA|20260126|12:48:04.913759|S|100|66.23|0|100
C|VEA|20260126|12:50:01.712610|S|53|66.23|0|53
C|VEA|20260126|12:50:04.939520|S|100|66.23|0|100
C|VEA|20260126|12:52:51.479937|S|100|66.22|0|100
C|VEA|20260126|12:55:18.098263|S|100|66.22|0|100
C|VEA|20260126|13:00:33.527545|S|1300|66.22|0|1300
C|VEA|20260126|13:22:57.200799|S|500|66.25|0|500
C|VEA|20260126|13:50:58.841780|S|300|66.22|0|300
C|VEA|20260126|13:58:32.900749|S|400|66.2|0|400
C|VEA|20260126|14:00:03.074324|S|2|66.19|0|2
C|VEA|20260126|14:04:27.321931|S|200|66.16|0|200
C|VEA|20260126|14:05:11.898493|S|300|66.16|0|300
C|VEA|20260126|14:13:35.239895|S|79|66.16|0|79
C|VEA|20260126|14:13:35.239895|S|321|66.16|0|321
C|VEA|20260126|14:16:04.054927|S|400|66.15|0|400
C|VEA|20260126|14:17:45.823617|S|400|66.15|0|400
C|VEA|20260126|14:23:59.769360|S|1100|66.09|0|1100
C|VEA|20260126|14:27:35.680675|S|79|66.11|0|79
C|VEA|20260126|14:28:48.657601|S|470|66.11|0|470
C|VEA|20260126|14:30:04.392558|S|448|66.115|0|448
C|VEA|20260126|14:30:04.392558|S|126|66.115|0|126
C|VEA|20260126|14:30:50.264583|S|100|66.12|0|100
C|VEA|20260126|14:30:59.905149|S|200|66.12|0|200
C|VEA|20260126|14:42:17.952433|S|4|66.09|0|4
C|VEA|20260126|14:42:19.264473|S|74|66.09|0|74
C|VEA|20260126|14:45:55.412259|S|1300|66.09|0|1300
C|VEA|20260126|14:51:44.758778|S|79|66.07|0|79
C|VEA|20260126|14:54:06.141253|S|1|66.06|0|1
C|VEA|20260126|15:00:22.442680|S|500|66.08|0|500
C|VEA|20260126|15:01:42.920650|S|78|66.1|0|78
C|VEA|20260126|15:03:24.115239|S|500|66.09|0|500
C|VEA|20260126|15:04:08.911239|S|78|66.08|0|78
C|VEA|20260126|15:10:11.688575|S|30|66.11|0|30
C|VEA|20260126|15:19:11.101274|S|245|66.11|0|245
C|VEA|20260126|15:21:01.859658|S|6|66.105|0|6
C|VEA|20260126|15:29:04.774980|S|400|66.09|0|400
C|VEA|20260126|15:36:30.508091|S|200|66.13|0|200
C|VEA|20260126|15:40:15.002956|S|100|66.1|0|100
C|VEA|20260126|15:40:15.002956|S|200|66.1|0|200
C|VEA|20260126|15:40:47.515533|S|87|66.1|0|87
C|VEA|20260126|15:40:47.515533|S|13|66.1|0|13
C|VEA|20260126|15:41:14.873737|S|100|66.09|0|100
C|VEA|20260126|15:41:14.873854|S|58|66.09|0|58
C|VEA|20260126|15:43:01.755350|S|75|66.08|0|75
C|VEA|20260126|15:43:01.755534|S|75|66.08|0|75
C|VEA|20260126|15:45:12.001305|S|400|66.09|0|400
C|VEA|20260126|15:45:30.700062|S|180|66.09|0|180
C|VEA|20260126|15:45:30.700062|S|20|66.09|0|20
C|VEA|20260126|15:48:23.403743|S|400|66.08|0|400
C|VEA|20260126|15:52:31.176015|S|75|66.06|0|75
C|VEA|20260126|15:53:07.582140|S|100|66.05|0|100
C|VEA|20260126|15:53:09.939088|S|30|66.06|0|30
C|VEA|20260126|15:53:22.136157|S|168|66.06|0|168
C|VEA|20260126|15:54:17.515244|S|100|66.06|0|100
C|VEA|20260126|15:54:17.515245|S|72|66.06|0|72
C|VEA|20260126|15:54:19.518395|S|100|66.06|0|100
C|VEA|20260126|15:57:41.504377|S|100|66.07|0|100
C|VEA|20260126|15:59:48.325109|S|400|66.08|0|400
C|VEA|20260126|15:59:51.075103|S|161|66.075|0|161
C|VEA|20260126|15:59:55.040580|S|100|66.08|0|100
C|VECO|20260126|10:11:38.398025|S|95|32.41|0|95
C|VECO|20260126|10:11:38.398074|S|18|32.41|0|18
C|VECO|20260126|10:11:38.398074|S|5|32.41|0|5
C|VECO|20260126|10:12:03.297385|S|19|32.41|0|19
C|VECO|20260126|10:12:03.299039|S|96|32.42|0|96
C|VECO|20260126|10:12:03.299651|S|22|32.42|0|22
C|VECO|20260126|10:12:03.300658|S|8|32.42|0|8
C|VECO|20260126|10:12:03.303449|S|3|32.42|0|3
C|VECO|20260126|10:12:03.305338|S|3|32.42|0|3
C|VECO|20260126|11:40:21.987979|S|100|31.86|0|100
C|VECO|20260126|15:03:36.349531|S|28|31.64|0|28
C|VECO|20260126|15:51:09.412535|S|10|31.61|0|10
C|VEEA|20260126|09:51:59.376366|S|10|.6169|0|10
C|VEEA|20260126|09:51:59.376921|S|10|.6168|0|10
C|VEEA|20260126|10:08:13.957114|S|100|.624|0|100
C|VEEV|20260126|09:43:09.453786|S|20|222.42|0|20
C|VEEV|20260126|09:43:09.453786|S|100|222.43|0|100
C|VEEV|20260126|09:44:31.875389|S|70|222.25|0|70
C|VEEV|20260126|09:47:22.032604|S|10|222.67|0|10
C|VEEV|20260126|09:51:33.959130|S|40|223.95|0|40
C|VEEV|20260126|10:07:54.644848|S|20|224.22|0|20
C|VEEV|20260126|10:19:03.543312|S|10|224.29|0|10
C|VEEV|20260126|10:20:49.450699|S|40|224.38|0|40
C|VEEV|20260126|10:21:42.458770|S|4|224.52|0|4
C|VEEV|20260126|10:23:12.690657|S|4|224.8|0|4
C|VEEV|20260126|10:36:29.092585|S|4|225.13|0|4
C|VEEV|20260126|10:48:21.340992|S|40|224.44|0|40
C|VEEV|20260126|10:49:34.632776|S|10|224.34|0|10
C|VEEV|20260126|10:49:34.632777|S|34|224.35|0|34
C|VEEV|20260126|10:51:05.554070|S|4|224.33|0|4
C|VEEV|20260126|11:18:07.825076|S|26|224.33|0|26
C|VEEV|20260126|11:23:53.261921|S|40|224.55|0|40
C|VEEV|20260126|11:25:14.052922|S|80|224.42|0|80
C|VEEV|20260126|11:29:57.194443|S|80|224.68|0|80
C|VEEV|20260126|11:33:19.945727|S|22|224.79|0|22
C|VEEV|20260126|11:33:19.945734|S|47|224.79|0|47
C|VEEV|20260126|11:33:19.945786|S|131|224.79|0|131
C|VEEV|20260126|11:34:04.317249|S|60|224.8|0|60
C|VEEV|20260126|11:34:04.317250|S|20|224.8|0|20
C|VEEV|20260126|11:34:07.489555|S|19|224.75|0|19
C|VEEV|20260126|11:34:46.407683|S|40|224.77|0|40
C|VEEV|20260126|11:35:06.902061|S|40|224.77|0|40
C|VEEV|20260126|11:36:03.442613|S|40|224.82|0|40
C|VEEV|20260126|11:39:14.489148|S|50|224.8|0|50
C|VEEV|20260126|11:39:14.489149|S|25|224.8|0|25
C|VEEV|20260126|11:39:14.489169|S|5|224.8|0|5
C|VEEV|20260126|11:39:51.906077|S|40|224.81|0|40
C|VEEV|20260126|11:39:51.908471|S|19|224.81|0|19
C|VEEV|20260126|11:40:52.500983|S|40|224.85|0|40
C|VEEV|20260126|11:41:50.076353|S|50|224.81|0|50
C|VEEV|20260126|11:41:53.628617|S|23|224.81|0|23
C|VEEV|20260126|11:46:38.260025|S|40|224.72|0|40
C|VEEV|20260126|11:48:22.047696|S|40|224.84|0|40
C|VEEV|20260126|11:48:27.177212|S|1|224.85|0|1
C|VEEV|20260126|11:50:11.825245|S|40|224.75|0|40
C|VEEV|20260126|11:50:21.376518|S|3|224.78|0|3
C|VEEV|20260126|11:50:30.130864|S|40|224.79|0|40
C|VEEV|20260126|11:54:51.751935|S|40|224.96|0|40
C|VEEV|20260126|11:55:35.568202|S|40|224.91|0|40
C|VEEV|20260126|11:56:10.544421|S|40|224.98|0|40
C|VEEV|20260126|11:56:10.544422|S|22|224.98|0|22
C|VEEV|20260126|11:56:10.664319|S|50|224.7|0|50
C|VEEV|20260126|11:56:10.664320|S|25|224.7|0|25
C|VEEV|20260126|11:56:10.664333|S|20|224.7|0|20
C|VEEV|20260126|11:56:10.664353|S|20|224.69|0|20
C|VEEV|20260126|11:56:10.664353|S|5|224.7|0|5
C|VEEV|20260126|11:58:32.877885|S|4|224.52|0|4
C|VEEV|20260126|12:05:13.895870|S|40|223.89|0|40
C|VEEV|20260126|12:06:46.823594|S|40|223.89|0|40
C|VEEV|20260126|12:06:57.728884|S|14|223.84|0|14
C|VEEV|20260126|12:06:57.728886|S|146|223.84|0|146
C|VEEV|20260126|12:09:09.199458|S|40|224.08|0|40
C|VEEV|20260126|12:09:35.037130|S|5|224.09|0|5
C|VEEV|20260126|12:09:35.037131|S|2|224.11|0|2
C|VEEV|20260126|12:09:35.037131|S|1|224.1|0|1
C|VEEV|20260126|12:09:35.037204|S|32|224.12|0|32
C|VEEV|20260126|12:09:56.939307|S|40|224.08|0|40
C|VEEV|20260126|12:10:20.759345|S|34|224.08|0|34
C|VEEV|20260126|12:10:20.759345|S|5|224.06|0|5
C|VEEV|20260126|12:10:20.759345|S|1|224.07|0|1
C|VEEV|20260126|12:10:44.506166|S|26|224.08|0|26
C|VEEV|20260126|12:11:06.632938|S|40|224.07|0|40
C|VEEV|20260126|12:11:29.443160|S|40|224.09|0|40
C|VEEV|20260126|12:11:56.896811|S|2|224.08|0|2
C|VEEV|20260126|12:12:17.615050|S|1|223.94|0|1
C|VEEV|20260126|12:12:17.876719|S|5|224.06|0|5
C|VEEV|20260126|12:12:17.876789|S|35|224.09|0|35
C|VEEV|20260126|12:12:43.173211|S|5|224.09|0|5
C|VEEV|20260126|12:12:43.173272|S|35|224.09|0|35
C|VEEV|20260126|12:13:31.685437|S|5|224.09|0|5
C|VEEV|20260126|12:13:31.685457|S|35|224.09|0|35
C|VEEV|20260126|12:14:42.905870|S|40|224|0|40
C|VEEV|20260126|12:15:06.107000|S|40|224.07|0|40
C|VEEV|20260126|12:16:22.365655|S|5|224.11|0|5
C|VEEV|20260126|12:17:50.901558|S|37|224.18|0|37
C|VEEV|20260126|12:21:17.810190|S|120|224.23|0|120
C|VEEV|20260126|12:21:17.810635|S|120|224.23|0|120
C|VEEV|20260126|12:21:17.810851|S|120|224.23|0|120
C|VEEV|20260126|12:21:17.811075|S|120|224.23|0|120
C|VEEV|20260126|12:21:17.811455|S|35|224.23|0|35
C|VEEV|20260126|12:23:05.618844|S|100|224.25|0|100
C|VEEV|20260126|12:23:05.618867|S|40|224.25|0|40
C|VEEV|20260126|12:23:05.618867|S|20|224.25|0|20
C|VEEV|20260126|12:23:05.619054|S|35|224.2|0|35
C|VEEV|20260126|12:28:05.087813|S|40|224.5|0|40
C|VEEV|20260126|12:28:58.336059|S|40|224.5|0|40
C|VEEV|20260126|12:29:19.511935|S|15|224.5|0|15
C|VEEV|20260126|12:29:19.512007|S|25|224.5|0|25
C|VEEV|20260126|12:30:35.907230|S|40|224.5|0|40
C|VEEV|20260126|12:31:02.948115|S|1|224.48|0|1
C|VEEV|20260126|12:31:25.606064|S|40|224.54|0|40
C|VEEV|20260126|12:31:51.405192|S|20|224.54|0|20
C|VEEV|20260126|12:32:35.742587|S|40|224.49|0|40
C|VEEV|20260126|12:32:35.742587|S|1|224.5|0|1
C|VEEV|20260126|12:32:35.742587|S|40|224.49|0|40
C|VEEV|20260126|12:32:35.742587|S|19|224.49|0|19
C|VEEV|20260126|12:34:18.850486|S|40|224.5|0|40
C|VEEV|20260126|12:35:10.602549|S|16|224.55|0|16
C|VEEV|20260126|12:35:25.308833|S|120|224.55|0|120
C|VEEV|20260126|12:35:25.308833|S|80|224.55|0|80
C|VEEV|20260126|12:35:25.308833|S|280|224.55|0|280
C|VEEV|20260126|12:40:57.360577|S|80|224.55|0|80
C|VEEV|20260126|12:42:57.238466|S|6|224.5|0|6
C|VEEV|20260126|12:48:43.147406|S|40|224.38|0|40
C|VEEV|20260126|12:53:24.226002|S|3|224.09|0|3
C|VEEV|20260126|12:55:13.200719|S|200|224.09|0|200
C|VEEV|20260126|12:57:27.029117|S|1|223.81|0|1
C|VEEV|20260126|13:00:13.224431|S|17|223.82|0|17
C|VEEV|20260126|13:00:17.632677|S|93|223.76|0|93
C|VEEV|20260126|13:02:16.343071|S|120|223.89|0|120
C|VEEV|20260126|13:02:16.343150|S|14|223.89|0|14
C|VEEV|20260126|13:02:16.343150|S|56|223.89|0|56
C|VEEV|20260126|13:02:16.343150|S|120|223.89|0|120
C|VEEV|20260126|13:02:16.343175|S|24|223.89|0|24
C|VEEV|20260126|13:02:16.343175|S|120|223.89|0|120
C|VEEV|20260126|13:02:16.343815|S|62|223.88|0|62
C|VEEV|20260126|13:07:21.090604|S|20|223.8|0|20
C|VEEV|20260126|13:08:54.203205|S|40|223.82|0|40
C|VEEV|20260126|13:12:49.439246|S|19|223.85|0|19
C|VEEV|20260126|13:12:49.446255|S|21|223.85|0|21
C|VEEV|20260126|13:21:48.122594|S|1|223.8|0|1
C|VEEV|20260126|13:22:05.469539|S|1|223.81|0|1
C|VEEV|20260126|13:40:52.062470|S|25|224.03|0|25
C|VEEV|20260126|13:44:52.753824|S|80|223.92|0|80
C|VEEV|20260126|13:54:53.526488|S|5|223.7|0|5
C|VEEV|20260126|13:54:53.526488|S|7|223.75|0|7
C|VEEV|20260126|13:55:06.775611|S|159|223.62|0|159
C|VEEV|20260126|14:07:39.199410|S|40|223.86|0|40
C|VEEV|20260126|14:08:05.395184|S|40|223.91|0|40
C|VEEV|20260126|14:10:56.490898|S|25|223.92|0|25
C|VEEV|20260126|14:12:11.905230|S|40|223.99|0|40
C|VEEV|20260126|14:17:48.274379|S|10|223.74|0|10
C|VEEV|20260126|14:21:44.845944|S|40|223.67|0|40
C|VEEV|20260126|14:25:16.830424|S|40|223.67|0|40
C|VEEV|20260126|14:27:59.493854|S|25|223.65|0|25
C|VEEV|20260126|14:29:24.082069|S|39|223.65|0|39
C|VEEV|20260126|14:30:50.253539|S|2|223.68|0|2
C|VEEV|20260126|14:31:46.193148|S|40|223.64|0|40
C|VEEV|20260126|14:31:46.193188|S|120|223.64|0|120
C|VEEV|20260126|14:39:58.724293|S|40|223.77|0|40
C|VEEV|20260126|14:41:16.793894|S|40|223.77|0|40
C|VEEV|20260126|14:42:32.029101|S|19|223.79|0|19
C|VEEV|20260126|14:42:32.029166|S|21|223.79|0|21
C|VEEV|20260126|14:42:39.513214|S|40|223.81|0|40
C|VEEV|20260126|14:43:23.007743|S|40|223.83|0|40
C|VEEV|20260126|14:51:53.085221|S|53|223.69|0|53
C|VEEV|20260126|14:51:53.085238|S|9|223.69|0|9
C|VEEV|20260126|14:57:07.351961|S|8|223.79|0|8
C|VEEV|20260126|14:57:07.351961|S|1|223.83|0|1
C|VEEV|20260126|14:58:46.124193|S|120|223.74|0|120
C|VEEV|20260126|15:00:04.638560|S|3|223.61|0|3
C|VEEV|20260126|15:07:18.750584|S|36|223.77|0|36
C|VEEV|20260126|15:13:51.057253|S|5|223.98|0|5
C|VEEV|20260126|15:14:06.430492|S|25|223.97|0|25
C|VEEV|20260126|15:14:06.430493|S|15|223.97|0|15
C|VEEV|20260126|15:15:17.858620|S|25|224.01|0|25
C|VEEV|20260126|15:15:17.858620|S|21|224.01|0|21
C|VEEV|20260126|15:15:17.858620|S|39|224.01|0|39
C|VEEV|20260126|15:15:17.858696|S|95|224.01|0|95
C|VEEV|20260126|15:15:17.858696|S|280|224.01|0|280
C|VEEV|20260126|15:17:34.116740|S|40|224.04|0|40
C|VEEV|20260126|15:17:51.095920|S|40|224.04|0|40
C|VEEV|20260126|15:19:25.647287|S|40|224.06|0|40
C|VEEV|20260126|15:22:43.343180|S|131|224.38|0|131
C|VEEV|20260126|15:29:01.020059|S|1|224.33|0|1
C|VEEV|20260126|15:29:42.030482|S|1|224.44|0|1
C|VEEV|20260126|15:29:51.348475|S|160|224.38|0|160
C|VEEV|20260126|15:39:45.784493|S|4|224.48|0|4
C|VEEV|20260126|15:39:45.784515|S|25|224.48|0|25
C|VEEV|20260126|15:40:15.247922|S|5|224.59|0|5
C|VEEV|20260126|15:40:15.247922|S|25|224.6|0|25
C|VEEV|20260126|15:40:26.271402|S|40|224.65|0|40
C|VEEV|20260126|15:41:57.634960|S|1|224.49|0|1
C|VEEV|20260126|15:42:41.883382|S|50|224.45|0|50
C|VEEV|20260126|15:45:08.890240|S|5|224.45|0|5
C|VEEV|20260126|15:45:46.996115|S|40|224.6|0|40
C|VEEV|20260126|15:46:00.708887|S|40|224.6|0|40
C|VEEV|20260126|15:49:04.698858|S|40|224.53|0|40
C|VEEV|20260126|15:55:16.918301|S|100|223.79|0|100
C|VEEV|20260126|15:59:48.328240|S|35|224.03|0|35
C|VEEV|20260126|15:59:51.434129|S|14|224.11|0|14
C|VEEV|20260126|15:59:51.434130|S|26|224.11|0|26
C|VEGA|20260126|10:13:13.275836|S|35|50.25|0|35
C|VEL|20260126|09:50:10.683787|S|23|20.67|0|23
C|VEL|20260126|13:00:45.488455|S|9|20.31|0|9
C|VELO|20260126|09:31:59.531247|E|47|14.11|0|47
C|VELO|20260126|09:32:45.187844|E|27|14.32|0|27
C|VELO|20260126|09:32:45.187844|E|45|14.32|0|45
C|VELO|20260126|09:34:31.678687|E|96|14.51|0|96
C|VELO|20260126|09:34:51.618019|E|100|14.51|0|100
C|VELO|20260126|09:34:51.618074|E|100|14.51|0|100
C|VELO|20260126|09:34:51.618124|E|41|14.51|0|41
C|VELO|20260126|09:34:51.619886|E|137|14.55|0|137
C|VELO|20260126|09:36:18.579866|S|50|14.34|0|50
C|VELO|20260126|09:36:18.579944|S|50|14.34|0|50
C|VELO|20260126|09:36:23.678557|E|7|14.3|0|7
C|VELO|20260126|09:37:55.265764|E|5|14.39|0|5
C|VELO|20260126|09:37:55.265764|E|18|14.39|0|18
C|VELO|20260126|09:37:55.268775|E|144|14.43|0|144
C|VELO|20260126|09:48:22.932164|E|50|13.56|0|50
C|VELO|20260126|09:49:57.795443|E|50|13.56|0|50
C|VELO|20260126|09:49:59.424714|S|91|13.56|0|91
C|VELO|20260126|09:50:46.724195|E|100|13.48|0|100
C|VELO|20260126|10:07:27.791745|E|9|13.07|0|9
C|VELO|20260126|10:07:27.793765|S|50|13.07|0|50
C|VELO|20260126|10:07:27.793866|S|50|13.07|0|50
C|VELO|20260126|10:12:26.039996|E|2|13.25|0|2
C|VELO|20260126|10:12:26.842923|E|10|13.25|0|10
C|VELO|20260126|10:12:26.842923|E|23|13.25|0|23
C|VELO|20260126|10:12:26.842923|E|12|13.25|0|12
C|VELO|20260126|10:24:18.504655|E|3|13.17|0|3
C|VELO|20260126|10:24:18.504655|E|30|13.17|0|30
C|VELO|20260126|10:24:26.901854|E|9|13.2|0|9
C|VELO|20260126|10:38:46.579076|E|27|13.08|0|27
C|VELO|20260126|10:53:10.434688|E|1|13.14|0|1
C|VELO|20260126|11:19:06.041060|S|100|12.625|0|100
C|VELO|20260126|11:26:45.138915|S|1|12.71|0|1
C|VELO|20260126|11:32:57.840362|E|4|12.7|0|4
C|VELO|20260126|11:34:47.136653|S|50|12.74|0|50
C|VELO|20260126|11:36:10.861083|S|16|12.82|0|16
C|VELO|20260126|11:36:10.861272|S|16|12.82|0|16
C|VELO|20260126|11:36:10.861335|S|16|12.82|0|16
C|VELO|20260126|11:36:10.861353|S|50|12.82|0|50
C|VELO|20260126|11:36:10.861395|E|14|12.83|0|14
C|VELO|20260126|11:36:10.861395|S|2|12.82|0|2
C|VELO|20260126|11:36:10.861453|E|2|12.83|0|2
C|VELO|20260126|11:38:54.765973|E|41|12.88|0|41
C|VELO|20260126|11:38:55.783170|S|100|12.88|0|100
C|VELO|20260126|11:52:54.435865|S|100|12.95|0|100
C|VELO|20260126|11:53:53.777020|S|28|13.29|0|28
C|VELO|20260126|13:12:08.302835|S|17|12.77|0|17
C|VELO|20260126|14:17:20.599794|S|10|12.78|0|10
C|VELO|20260126|14:33:34.197565|S|100|12.82|0|100
C|VELO|20260126|14:45:20.775916|S|100|12.74|0|100
C|VELO|20260126|15:02:06.295312|E|20|12.88|0|20
C|VELO|20260126|15:06:21.121792|S|100|12.84|0|100
C|VELO|20260126|15:06:21.121844|S|100|12.84|0|100
C|VELO|20260126|15:06:21.121911|S|100|12.84|0|100
C|VELO|20260126|15:06:21.121962|S|100|12.84|0|100
C|VELO|20260126|15:06:21.122025|S|100|12.84|0|100
C|VELO|20260126|15:08:20.728551|S|100|12.75|0|100
C|VELO|20260126|15:08:20.728558|S|100|12.75|0|100
C|VELO|20260126|15:14:57.361031|S|100|12.76|0|100
C|VELO|20260126|15:18:54.820023|S|100|12.72|0|100
C|VELO|20260126|15:18:54.820078|S|100|12.72|0|100
C|VELO|20260126|15:18:54.820126|S|100|12.72|0|100
C|VELO|20260126|15:30:02.154392|S|100|12.865|0|100
C|VELO|20260126|15:38:03.108872|S|59|12.77|0|59
C|VELO|20260126|15:38:03.286364|S|41|12.77|0|41
C|VELO|20260126|15:38:03.286364|S|100|12.77|0|100
C|VELO|20260126|15:38:03.286375|S|100|12.77|0|100
C|VELO|20260126|15:38:03.286376|S|6|12.77|0|6
C|VELO|20260126|15:38:03.286422|S|100|12.77|0|100
C|VELO|20260126|15:38:03.286540|S|41|12.77|0|41
C|VELO|20260126|15:38:03.286540|S|100|12.77|0|100
C|VELO|20260126|15:38:03.286567|S|100|12.77|0|100
C|VELO|20260126|15:38:03.286573|S|100|12.77|0|100
C|VELO|20260126|15:38:03.286666|S|100|12.77|0|100
C|VELO|20260126|15:38:03.286714|S|100|12.77|0|100
C|VELO|20260126|15:38:03.286763|S|100|12.77|0|100
C|VELO|20260126|15:38:03.286871|S|100|12.77|0|100
C|VELO|20260126|15:38:03.286878|S|100|12.77|0|100
C|VELO|20260126|15:38:03.286922|S|100|12.77|0|100
C|VELO|20260126|15:38:03.286953|S|100|12.77|0|100
C|VELO|20260126|15:38:03.286969|S|53|12.77|0|53
C|VELO|20260126|15:38:03.286969|S|100|12.77|0|100
C|VELO|20260126|15:38:04.519527|S|100|12.79|0|100
C|VELO|20260126|15:38:04.519535|S|100|12.79|0|100
C|VELO|20260126|15:38:05.685435|S|100|12.79|0|100
C|VELO|20260126|15:38:05.685436|S|74|12.79|0|74
C|VELO|20260126|15:38:05.685541|S|26|12.79|0|26
C|VELO|20260126|15:46:52.411802|S|100|12.79|0|100
C|VELO|20260126|15:46:52.411865|S|100|12.79|0|100
C|VELO|20260126|15:46:52.411917|S|100|12.79|0|100
C|VELO|20260126|15:46:52.411978|S|100|12.79|0|100
C|VELO|20260126|15:46:52.411993|S|100|12.79|0|100
C|VELO|20260126|15:46:52.411993|S|1300|12.79|0|1300
C|VELO|20260126|15:59:05.667672|S|81|12.91|0|81
C|VENU|20260126|11:01:00.568563|S|100|8.92|0|100
C|VEON|20260126|15:13:10.350583|S|100|54.415|0|100
C|VEON|20260126|15:55:57.302805|S|100|54.1|0|100
C|VERA|20260126|11:42:29.745984|S|173|47.23|0|173
C|VERA|20260126|12:47:33.576630|S|40|46.57|0|40
C|VERA|20260126|15:48:30.247501|S|25|47.29|0|25
C|VERA|20260126|15:52:31.001684|S|1|47.24|0|1
C|VERI|20260126|09:38:59.467403|S|8|3.94|0|8
C|VERI|20260126|10:20:53.525717|S|12|3.91|0|12
C|VERI|20260126|10:20:53.568984|S|3|3.91|0|3
C|VERI|20260126|10:23:41.877911|S|15|3.92|0|15
C|VERI|20260126|10:26:20.828971|S|53|3.91|0|53
C|VERI|20260126|10:30:05.747897|S|100|3.9|0|100
C|VERI|20260126|10:30:12.230866|S|12|3.895|0|12
C|VERI|20260126|10:35:01.475654|S|100|3.88|0|100
C|VERI|20260126|10:40:40.122492|S|100|3.87|0|100
C|VERI|20260126|10:40:40.122492|S|35|3.87|0|35
C|VERI|20260126|10:44:58.627178|S|100|3.875|0|100
C|VERI|20260126|10:52:29.435815|S|100|3.88|0|100
C|VERI|20260126|11:07:14.224549|S|200|3.845|0|200
C|VERI|20260126|11:24:13.013974|S|53|3.85|0|53
C|VERI|20260126|11:38:47.848068|S|100|3.86|0|100
C|VERI|20260126|11:39:37.157440|S|100|3.86|0|100
C|VERI|20260126|11:40:05.372986|S|100|3.86|0|100
C|VERI|20260126|11:56:32.910265|S|89|3.87|0|89
C|VERI|20260126|11:57:46.198020|S|100|3.88|0|100
C|VERI|20260126|11:58:21.722931|S|100|3.88|0|100
C|VERI|20260126|12:00:00.159967|S|100|3.88|0|100
C|VERI|20260126|12:06:05.016139|S|91|3.875|0|91
C|VERI|20260126|12:06:06.580670|S|91|3.875|0|91
C|VERI|20260126|12:06:51.419435|S|91|3.88|0|91
C|VERI|20260126|12:07:43.845786|S|91|3.87|0|91
C|VERI|20260126|12:07:43.845786|S|9|3.87|0|9
C|VERI|20260126|12:20:55.307801|S|12|3.87|0|12
C|VERI|20260126|12:33:16.582279|S|30|3.89|0|30
C|VERI|20260126|12:33:16.662278|S|2|3.89|0|2
C|VERI|20260126|12:34:34.751941|S|25|3.9|0|25
C|VERI|20260126|12:39:14.706080|S|83|3.89|0|83
C|VERI|20260126|12:41:57.965134|S|100|3.89|0|100
C|VERI|20260126|12:49:22.141847|S|25|3.885|0|25
C|VERI|20260126|12:50:51.077699|S|25|3.885|0|25
C|VERI|20260126|12:55:51.729317|S|25|3.89|0|25
C|VERI|20260126|12:55:57.106275|S|16|3.89|0|16
C|VERI|20260126|12:55:57.142436|S|100|3.89|0|100
C|VERI|20260126|12:57:30.470590|S|20|3.88|0|20
C|VERI|20260126|12:58:22.307471|S|25|3.885|0|25
C|VERI|20260126|12:59:51.169585|S|10|3.885|0|10
C|VERI|20260126|13:07:53.430960|S|7|3.87|0|7
C|VERI|20260126|13:12:00.037646|S|100|3.87|0|100
C|VERI|20260126|13:15:44.534306|S|100|3.875|0|100
C|VERI|20260126|13:28:16.044516|S|100|3.88|0|100
C|VERI|20260126|13:30:11.402241|S|12|3.885|0|12
C|VERI|20260126|13:31:31.463340|S|12|3.89|0|12
C|VERI|20260126|13:32:52.382195|S|12|3.89|0|12
C|VERI|20260126|13:34:24.342289|S|12|3.89|0|12
C|VERI|20260126|13:36:09.415848|S|100|3.88|0|100
C|VERI|20260126|13:40:03.617824|S|17|3.87|0|17
C|VERI|20260126|13:40:03.617825|S|100|3.87|0|100
C|VERI|20260126|13:41:34.013979|S|100|3.875|0|100
C|VERI|20260126|13:41:40.739308|S|100|3.87|0|100
C|VERI|20260126|13:46:31.661776|S|18|3.87|0|18
C|VERI|20260126|13:47:16.081079|S|100|3.86|0|100
C|VERI|20260126|13:50:15.913110|S|100|3.875|0|100
C|VERI|20260126|13:50:31.634699|S|100|3.875|0|100
C|VERI|20260126|13:50:59.042169|S|12|3.88|0|12
C|VERI|20260126|13:51:42.779543|S|100|3.88|0|100
C|VERI|20260126|13:52:26.606718|S|12|3.875|0|12
C|VERI|20260126|13:52:46.299009|S|100|3.88|0|100
C|VERI|20260126|13:53:00.361175|S|2|3.88|0|2
C|VERI|20260126|13:54:09.185663|S|12|3.875|0|12
C|VERI|20260126|13:54:15.429762|S|100|3.875|0|100
C|VERI|20260126|13:54:26.563439|S|100|3.875|0|100
C|VERI|20260126|13:54:41.729434|S|12|3.875|0|12
C|VERI|20260126|13:54:55.708015|S|12|3.875|0|12
C|VERI|20260126|13:55:14.906480|S|3|3.875|0|3
C|VERI|20260126|13:55:14.906481|S|4|3.875|0|4
C|VERI|20260126|13:55:43.702663|S|100|3.875|0|100
C|VERI|20260126|13:56:43.950755|S|100|3.87|0|100
C|VERI|20260126|14:02:26.136357|S|6|3.88|0|6
C|VERI|20260126|14:02:33.100457|S|100|3.88|0|100
C|VERI|20260126|14:05:49.704932|S|100|3.87|0|100
C|VERI|20260126|14:11:58.464014|S|15|3.88|0|15
C|VERI|20260126|14:18:42.068184|S|100|3.86|0|100
C|VERI|20260126|14:18:42.068466|S|100|3.86|0|100
C|VERI|20260126|14:18:42.215259|S|100|3.86|0|100
C|VERI|20260126|14:18:43.399695|S|54|3.86|0|54
C|VERI|20260126|14:18:43.399695|S|100|3.86|0|100
C|VERI|20260126|14:27:28.578628|S|100|3.865|0|100
C|VERI|20260126|14:27:32.488875|S|9|3.865|0|9
C|VERI|20260126|14:28:25.034681|S|15|3.865|0|15
C|VERI|20260126|14:30:40.988346|S|15|3.865|0|15
C|VERI|20260126|14:33:45.683368|S|1|3.86|0|1
C|VERI|20260126|14:57:06.708058|S|200|3.815|0|200
C|VERI|20260126|14:59:31.001508|S|25|3.83|0|25
C|VERI|20260126|15:04:09.734036|S|77|3.82|0|77
C|VERI|20260126|15:12:41.084135|S|100|3.82|0|100
C|VERI|20260126|15:12:41.178583|S|61|3.82|0|61
C|VERI|20260126|15:15:43.404360|S|14|3.835|0|14
C|VERI|20260126|15:21:56.527977|S|61|3.84|0|61
C|VERI|20260126|15:23:46.910139|S|14|3.845|0|14
C|VERI|20260126|15:25:48.366415|S|99|3.84|0|99
C|VERI|20260126|15:27:09.356952|S|100|3.84|0|100
C|VERI|20260126|15:27:09.783018|S|100|3.84|0|100
C|VERI|20260126|15:28:40.640290|S|100|3.84|0|100
C|VERI|20260126|15:28:40.651018|S|100|3.84|0|100
C|VERI|20260126|15:28:40.665125|S|100|3.84|0|100
C|VERI|20260126|15:40:15.742770|S|100|3.82|0|100
C|VERI|20260126|15:40:29.351929|S|100|3.82|0|100
C|VERI|20260126|15:41:04.122219|S|100|3.82|0|100
C|VERI|20260126|15:46:30.562267|S|3|3.835|0|3
C|VERI|20260126|15:48:09.249066|S|16|3.835|0|16
C|VERI|20260126|15:48:33.622593|S|21|3.835|0|21
C|VERI|20260126|15:55:15.741988|S|21|3.835|0|21
C|VERI|20260126|15:55:58.442160|S|12|3.835|0|12
C|VERI|20260126|15:56:33.462027|S|21|3.835|0|21
C|VERI|20260126|15:56:41.702894|S|12|3.835|0|12
C|VERI|20260126|15:57:18.026319|S|16|3.835|0|16
C|VERI|20260126|15:58:20.883913|S|3|3.83|0|3
C|VERI|20260126|15:58:20.883957|S|97|3.83|0|97
C|VERI|20260126|15:59:49.550488|S|40|3.835|0|40
C|VERI|20260126|15:59:51.011923|S|20|3.84|0|20
C|VERI|20260126|15:59:52.728808|S|28|3.84|0|28
C|VERI|20260126|15:59:53.454133|S|100|3.84|0|100
C|VERO|20260126|10:51:12.160735|S|14|1.55|0|14
C|VERO|20260126|11:02:57.323164|E|100|1.52|0|100
C|VERO|20260126|14:07:02.134487|S|100|1.555|0|100
C|VERO|20260126|15:59:46.799287|S|98|1.56|0|98
C|VERO|20260126|15:59:46.800574|S|102|1.56|0|102
C|VERO|20260126|15:59:47.767098|S|200|1.56|0|200
C|VERX|20260126|09:35:43.185331|S|1|19.71|0|1
C|VERX|20260126|15:47:58.539121|S|2|19.75|0|2
C|VET|20260126|10:13:17.806864|S|9|9.33|0|9
C|VET|20260126|10:19:21.028016|S|4|9.29|0|4
C|VET|20260126|10:31:13.615517|S|1|9.3|0|1
C|VET|20260126|10:41:31.163311|S|311|9.295|0|311
C|VET|20260126|11:04:20.010433|S|100|9.31|0|100
C|VET|20260126|11:30:46.154891|S|12|9.33|0|12
C|VET|20260126|11:30:47.162550|S|12|9.33|0|12
C|VET|20260126|11:38:39.824087|S|13|9.37|0|13
C|VET|20260126|11:45:22.437361|S|18|9.39|0|18
C|VET|20260126|11:50:42.976980|S|100|9.42|0|100
C|VET|20260126|11:53:14.684838|S|100|9.42|0|100
C|VET|20260126|12:00:45.873752|S|12|9.44|0|12
C|VET|20260126|12:00:46.682904|S|88|9.44|0|88
C|VET|20260126|12:00:46.682904|S|1|9.44|0|1
C|VET|20260126|12:34:44.021352|S|18|9.42|0|18
C|VET|20260126|12:34:44.706556|S|100|9.42|0|100
C|VET|20260126|12:34:44.706793|S|100|9.42|0|100
C|VET|20260126|12:58:38.186192|S|12|9.43|0|12
C|VET|20260126|13:04:55.562660|S|10|9.4|0|10
C|VET|20260126|13:06:04.387809|S|1|9.39|0|1
C|VET|20260126|13:12:47.156635|S|2|9.36|0|2
C|VET|20260126|13:12:47.156636|S|2|9.36|0|2
C|VET|20260126|13:22:09.961732|S|1|9.37|0|1
C|VET|20260126|13:23:47.260720|S|100|9.36|0|100
C|VET|20260126|13:27:13.600859|S|79|9.38|0|79
C|VET|20260126|13:27:13.601212|S|79|9.38|0|79
C|VET|20260126|13:27:13.601212|S|21|9.38|0|21
C|VET|20260126|13:44:02.813416|S|1|9.36|0|1
C|VET|20260126|13:49:19.957177|S|6|9.38|0|6
C|VET|20260126|13:49:19.957177|S|24|9.38|0|24
C|VET|20260126|13:49:19.957177|S|12|9.38|0|12
C|VET|20260126|14:02:59.269577|S|46|9.4|0|46
C|VET|20260126|14:07:37.506770|S|100|9.4|0|100
C|VET|20260126|14:28:58.898634|S|100|9.37|0|100
C|VET|20260126|14:38:10.646596|S|23|9.35|0|23
C|VET|20260126|14:38:27.225196|S|30|9.35|0|30
C|VET|20260126|14:40:04.348403|S|6|9.34|0|6
C|VET|20260126|14:44:54.188490|S|100|9.33|0|100
C|VET|20260126|15:05:52.071021|S|6|9.34|0|6
C|VET|20260126|15:08:39.361124|S|52|9.35|0|52
C|VET|20260126|15:11:12.212807|S|487|9.345|0|487
C|VET|20260126|15:11:12.228499|S|487|9.355|0|487
C|VET|20260126|15:20:10.555479|S|100|9.34|0|100
C|VET|20260126|15:20:10.555480|S|83|9.34|0|83
C|VET|20260126|15:20:10.555692|S|487|9.34|0|487
C|VET|20260126|15:20:10.555986|S|487|9.34|0|487
C|VET|20260126|15:20:11.167056|S|100|9.36|0|100
C|VET|20260126|15:20:14.022869|S|98|9.39|0|98
C|VET|20260126|15:20:14.022870|S|2|9.39|0|2
C|VET|20260126|15:29:38.224971|S|100|9.39|0|100
C|VET|20260126|15:29:50.965634|S|99|9.39|0|99
C|VET|20260126|15:30:56.570174|S|1|9.39|0|1
C|VET|20260126|15:30:56.570174|S|3|9.39|0|3
C|VET|20260126|15:32:06.458866|S|56|9.39|0|56
C|VET|20260126|15:41:20.130761|S|32|9.42|0|32
C|VET|20260126|15:41:20.130761|S|2|9.42|0|2
C|VET|20260126|15:46:07.877508|S|147|9.43|0|147
C|VET|20260126|15:46:20.507103|S|61|9.43|0|61
C|VET|20260126|15:48:59.481389|S|500|9.425|0|500
C|VET|20260126|15:48:59.487871|S|500|9.425|0|500
C|VET|20260126|15:50:58.706257|S|78|9.445|0|78
C|VET|20260126|15:50:59.433271|S|78|9.445|0|78
C|VET|20260126|15:51:19.283241|S|172|9.445|0|172
C|VET|20260126|15:51:19.283431|S|172|9.445|0|172
C|VET|20260126|15:52:59.480523|S|100|9.435|0|100
C|VET|20260126|15:54:14.320668|S|67|9.44|0|67
C|VET|20260126|15:54:14.320668|S|33|9.44|0|33
C|VET|20260126|15:55:13.315694|S|18|9.44|0|18
C|VET|20260126|15:55:13.315694|S|9|9.44|0|9
C|VET|20260126|15:55:31.963015|S|18|9.44|0|18
C|VET|20260126|15:59:45.505592|S|10|9.445|0|10
C|VET|20260126|15:59:49.691503|S|91|9.44|0|91
C|VET|20260126|15:59:51.979307|S|6|9.45|0|6
C|VET|20260126|15:59:52.124155|S|57|9.45|0|57
C|VET|20260126|15:59:52.124156|S|13|9.45|0|13
C|VET|20260126|15:59:52.617534|S|20|9.45|0|20
C|VET|20260126|15:59:54.387294|S|100|9.45|0|100
C|VET|20260126|15:59:55.466483|S|3|9.44|0|3
C|VET|20260126|15:59:55.466483|S|41|9.44|0|41
C|VET|20260126|15:59:55.762870|S|67|9.45|0|67
C|VET|20260126|15:59:55.825569|S|26|9.45|0|26
C|VET|20260126|15:59:56.986951|S|15|9.44|0|15
C|VEU|20260126|09:31:29.130483|S|19|77.91|0|19
C|VEU|20260126|09:42:09.973817|S|100|77.91|0|100
C|VEU|20260126|09:45:57.282011|S|100|77.94|0|100
C|VEU|20260126|09:58:15.547407|S|96|77.985|0|96
C|VEU|20260126|10:01:32.903416|S|100|77.99|0|100
C|VEU|20260126|10:07:07.830809|S|100|78.02|0|100
C|VEU|20260126|10:36:59.952147|S|100|77.95|0|100
C|VEU|20260126|10:38:07.610819|S|100|77.93|0|100
C|VEU|20260126|11:41:22.970500|S|100|77.86|0|100
C|VEU|20260126|11:41:23.471134|S|100|77.86|0|100
C|VEU|20260126|11:41:23.971678|S|100|77.86|0|100
C|VEU|20260126|11:41:24.972884|S|100|77.86|0|100
C|VEU|20260126|11:41:25.472879|S|1|77.86|0|1
C|VEU|20260126|11:41:25.473333|S|99|77.86|0|99
C|VEU|20260126|11:41:25.828119|S|100|77.86|0|100
C|VEU|20260126|11:41:25.828133|S|100|77.86|0|100
C|VEU|20260126|12:45:09.879324|S|68|77.95|0|68
C|VEU|20260126|12:55:15.381510|S|100|77.92|0|100
C|VEU|20260126|13:03:54.600084|S|100|77.93|0|100
C|VEU|20260126|13:05:05.217122|S|100|77.92|0|100
C|VEU|20260126|13:11:55.137432|S|100|77.92|0|100
C|VEU|20260126|13:14:47.686283|S|100|77.9|0|100
C|VEU|20260126|13:15:06.134165|S|100|77.89|0|100
C|VEU|20260126|13:16:02.810109|S|100|77.89|0|100
C|VEU|20260126|13:23:33.990251|S|100|77.95|0|100
C|VEU|20260126|13:23:33.990267|S|100|77.95|0|100
C|VEU|20260126|13:27:00.284388|S|100|77.94|0|100
C|VEU|20260126|13:29:09.258478|S|100|77.95|0|100
C|VEU|20260126|13:35:20.306136|S|100|77.93|0|100
C|VEU|20260126|13:39:42.023042|S|2|77.91|0|2
C|VEU|20260126|13:41:04.654019|S|23|77.88|0|23
C|VEU|20260126|14:26:19.034375|S|100|77.8|0|100
C|VEU|20260126|14:31:10.285011|S|81|77.81|0|81
C|VEU|20260126|14:50:45.555326|S|100|77.75|0|100
C|VEU|20260126|14:57:53.536144|S|100|77.75|0|100
C|VEU|20260126|15:28:06.395271|S|10|77.79|0|10
C|VEU|20260126|15:38:41.126152|S|100|77.81|0|100
C|VEU|20260126|15:41:18.301901|S|100|77.8|0|100
C|VEU|20260126|15:49:28.231278|S|33|77.785|0|33
C|VEU|20260126|15:49:44.517429|S|100|77.78|0|100
C|VEU|20260126|15:50:32.382720|S|100|77.77|0|100
C|VEU|20260126|15:50:49.340161|S|100|77.76|0|100
C|VEU|20260126|15:51:08.065818|S|100|77.76|0|100
C|VEU|20260126|15:51:08.065947|S|100|77.76|0|100
C|VEU|20260126|15:52:18.815827|S|100|77.76|0|100
C|VEU|20260126|15:52:19.104954|S|100|77.76|0|100
C|VEU|20260126|15:53:31.557074|S|100|77.76|0|100
C|VEU|20260126|15:53:31.557519|S|3|77.76|0|3
C|VEU|20260126|15:55:32.054907|S|97|77.74|0|97
C|VEU|20260126|15:58:34.637027|S|100|77.75|0|100
C|VEU|20260126|15:58:54.019686|S|100|77.75|0|100
C|VEU|20260126|15:59:39.126688|S|100|77.77|0|100
C|VFC|20260126|09:42:06.964399|S|100|19.73|0|100
C|VFC|20260126|09:42:53.974857|S|2|19.76|0|2
C|VFC|20260126|09:47:08.397085|S|5|19.79|0|5
C|VFC|20260126|09:56:03.030047|S|5|19.71|0|5
C|VFC|20260126|09:56:03.030047|S|5|19.71|0|5
C|VFC|20260126|09:58:52.189703|S|5|19.7|0|5
C|VFC|20260126|10:00:09.888164|S|100|19.655|0|100
C|VFC|20260126|10:00:09.888225|S|100|19.655|0|100
C|VFC|20260126|10:26:37.031989|S|100|19.745|0|100
C|VFC|20260126|10:29:13.447695|S|100|19.705|0|100
C|VFC|20260126|10:40:21.366857|S|100|19.78|0|100
C|VFC|20260126|11:55:46.702608|S|100|19.95|0|100
C|VFC|20260126|11:56:49.035256|S|100|19.945|0|100
C|VFC|20260126|12:10:29.035901|S|100|19.925|0|100
C|VFC|20260126|12:10:29.036068|S|10|19.925|0|10
C|VFC|20260126|12:14:00.097247|S|110|19.94|0|110
C|VFC|20260126|12:14:49.716539|S|100|19.94|0|100
C|VFC|20260126|12:14:49.716626|S|1|19.94|0|1
C|VFC|20260126|12:18:56.097994|S|100|19.93|0|100
C|VFC|20260126|12:18:56.098080|S|1|19.93|0|1
C|VFC|20260126|12:33:51.537900|S|50|19.94|0|50
C|VFC|20260126|12:48:32.462891|S|100|19.955|0|100
C|VFC|20260126|12:55:36.566903|S|100|19.935|0|100
C|VFC|20260126|12:55:36.566914|S|10|19.935|0|10
C|VFC|20260126|13:12:05.196716|S|100|19.92|0|100
C|VFC|20260126|13:12:11.105492|S|11|19.92|0|11
C|VFC|20260126|13:12:11.110250|S|89|19.92|0|89
C|VFC|20260126|13:12:11.110250|S|24|19.92|0|24
C|VFC|20260126|13:34:47.312626|S|100|19.93|0|100
C|VFC|20260126|13:38:08.770305|S|100|19.945|0|100
C|VFC|20260126|13:38:08.770380|S|10|19.945|0|10
C|VFC|20260126|14:09:15.107544|S|100|19.995|0|100
C|VFC|20260126|14:09:15.107620|S|20|19.995|0|20
C|VFC|20260126|14:10:09.013809|S|2|20.01|0|2
C|VFC|20260126|14:27:08.795749|S|1|19.92|0|1
C|VFC|20260126|14:29:19.320440|S|88|19.92|0|88
C|VFC|20260126|14:29:19.320461|S|12|19.92|0|12
C|VFC|20260126|14:34:55.784217|S|100|19.9|0|100
C|VFC|20260126|14:34:55.784217|S|100|19.905|0|100
C|VFC|20260126|14:40:48.192443|S|100|19.895|0|100
C|VFC|20260126|14:42:56.654258|S|100|19.895|0|100
C|VFC|20260126|14:42:56.654323|S|20|19.895|0|20
C|VFC|20260126|14:57:24.877514|S|120|19.91|0|120
C|VFC|20260126|15:05:30.421531|S|100|19.895|0|100
C|VFC|20260126|15:08:21.657040|S|100|19.91|0|100
C|VFC|20260126|15:08:21.657250|S|100|19.91|0|100
C|VFC|20260126|15:08:21.657315|S|1|19.91|0|1
C|VFC|20260126|15:08:32.192657|S|1|19.91|0|1
C|VFC|20260126|15:16:20.762690|S|126|19.945|0|126
C|VFC|20260126|15:32:35.861918|S|20|19.94|0|20
C|VFC|20260126|15:37:40.869533|S|100|19.94|0|100
C|VFC|20260126|15:39:49.390231|S|14|19.925|0|14
C|VFC|20260126|15:42:30.743201|S|180|19.945|0|180
C|VFC|20260126|15:44:55.028935|S|13|19.965|0|13
C|VFC|20260126|15:45:16.235902|S|100|19.97|0|100
C|VFC|20260126|15:45:17.793345|S|59|19.97|0|59
C|VFC|20260126|15:47:13.854551|S|180|19.965|0|180
C|VFC|20260126|15:47:31.390561|S|10|19.95|0|10
C|VFC|20260126|15:47:41.633064|S|100|19.95|0|100
C|VFC|20260126|15:48:07.958871|S|75|19.96|0|75
C|VFC|20260126|15:48:37.088584|S|10|19.975|0|10
C|VFC|20260126|15:50:01.129402|S|101|19.965|0|101
C|VFC|20260126|15:50:21.743595|S|100|19.96|0|100
C|VFC|20260126|15:52:00.033761|S|100|19.985|0|100
C|VFC|20260126|15:52:02.983516|S|100|19.985|0|100
C|VFC|20260126|15:52:02.991985|S|98|19.985|0|98
C|VFC|20260126|15:52:02.991985|S|2|19.985|0|2
C|VFC|20260126|15:52:10.032776|S|100|19.985|0|100
C|VFC|20260126|15:52:12.982203|S|100|19.98|0|100
C|VFC|20260126|15:52:15.064923|S|100|19.98|0|100
C|VFC|20260126|15:52:30.031433|S|31|19.98|0|31
C|VFC|20260126|15:53:08.832032|S|198|19.975|0|198
C|VFC|20260126|15:53:40.706984|S|84|19.96|0|84
C|VFC|20260126|15:55:27.642382|S|100|20|0|100
C|VFC|20260126|15:57:30.042472|S|10|20.015|0|10
C|VFC|20260126|15:58:21.545793|S|100|20.01|0|100
C|VFC|20260126|15:58:21.545793|S|100|20.01|0|100
C|VFC|20260126|15:58:31.105638|S|174|20.005|0|174
C|VFC|20260126|15:58:31.105825|S|26|20.005|0|26
C|VFC|20260126|15:58:52.600202|S|64|20.01|0|64
C|VFC|20260126|15:59:17.186968|S|100|20.005|0|100
C|VFC|20260126|15:59:30.411251|S|100|20.015|0|100
C|VFC|20260126|15:59:30.526221|S|100|20.015|0|100
C|VFC|20260126|15:59:32.454209|S|77|20.015|0|77
C|VFC|20260126|15:59:43.459507|S|100|20.015|0|100
C|VFC|20260126|15:59:43.481945|S|200|20.015|0|200
C|VFC|20260126|15:59:43.804363|S|6|20.02|0|6
C|VFC|20260126|15:59:44.089181|S|10|20.02|0|10
C|VFC|20260126|15:59:45.084899|S|200|20.02|0|200
C|VFC|20260126|15:59:46.697929|S|100|20.02|0|100
C|VFC|20260126|15:59:47.727420|S|80|20.02|0|80
C|VFC|20260126|15:59:48.084677|S|6|20.02|0|6
C|VFC|20260126|15:59:48.212861|S|29|20.02|0|29
C|VFC|20260126|15:59:48.288745|S|17|20.02|0|17
C|VFC|20260126|15:59:49.079534|S|67|20.02|0|67
C|VFC|20260126|15:59:49.168061|S|133|20.02|0|133
C|VFC|20260126|15:59:49.168061|S|100|20.02|0|100
C|VFC|20260126|15:59:49.168062|S|68|20.02|0|68
C|VFC|20260126|15:59:49.185940|S|13|20.02|0|13
C|VFC|20260126|15:59:49.801905|S|37|20.01|0|37
C|VFC|20260126|15:59:50.064479|S|6|20.015|0|6
C|VFC|20260126|15:59:50.134385|S|49|20.015|0|49
C|VFC|20260126|15:59:50.197899|S|76|20.015|0|76
C|VFC|20260126|15:59:50.349120|S|237|20.015|0|237
C|VFC|20260126|15:59:50.691147|S|5|20.015|0|5
C|VFC|20260126|15:59:51.009813|S|33|20.015|0|33
C|VFC|20260126|15:59:52.241843|S|70|20.015|0|70
C|VFC|20260126|15:59:52.959595|S|100|20.02|0|100
C|VFC|20260126|15:59:54.413394|S|3|20.015|0|3
C|VFC|20260126|15:59:55.624832|S|3|20.01|0|3
C|VFC|20260126|15:59:55.661394|S|84|20.01|0|84
C|VFC|20260126|15:59:56.984351|S|1|20.015|0|1
C|VFF|20260126|11:40:52.573316|S|26|3.36|0|26
C|VFF|20260126|11:50:28.365222|S|23|3.39|0|23
C|VFF|20260126|11:57:40.631759|S|100|3.39|0|100
C|VFF|20260126|11:57:40.631759|S|26|3.39|0|26
C|VFF|20260126|12:10:48.554976|S|100|3.375|0|100
C|VFF|20260126|12:51:37.917421|S|99|3.41|0|99
C|VFF|20260126|12:51:37.917421|S|1|3.41|0|1
C|VFF|20260126|12:55:49.923478|S|100|3.42|0|100
C|VFF|20260126|13:11:06.920780|S|16|3.41|0|16
C|VFF|20260126|13:14:05.208056|S|43|3.4|0|43
C|VFF|20260126|14:13:02.546949|S|15|3.42|0|15
C|VFF|20260126|14:28:30.148053|S|50|3.4|0|50
C|VFF|20260126|14:28:32.148638|S|100|3.4|0|100
C|VFF|20260126|14:48:33.559787|S|41|3.39|0|41
C|VFF|20260126|15:00:10.011221|S|100|3.38|0|100
C|VFF|20260126|15:00:10.011221|S|100|3.38|0|100
C|VFF|20260126|15:24:04.416077|S|100|3.39|0|100
C|VFF|20260126|15:24:04.416078|S|100|3.39|0|100
C|VFF|20260126|15:35:12.822984|S|8|3.4|0|8
C|VFF|20260126|15:36:47.250031|S|100|3.39|0|100
C|VFF|20260126|15:38:54.642994|S|47|3.4|0|47
C|VFF|20260126|15:41:50.988147|S|47|3.4|0|47
C|VFF|20260126|15:42:35.958792|S|200|3.395|0|200
C|VFF|20260126|15:42:35.958793|S|100|3.39|0|100
C|VFF|20260126|15:50:15.859364|S|200|3.395|0|200
C|VFF|20260126|15:50:15.859364|S|23|3.39|0|23
C|VFF|20260126|15:50:15.859364|S|77|3.39|0|77
C|VFF|20260126|15:50:15.859498|S|204|3.395|0|204
C|VFF|20260126|15:51:49.344263|S|100|3.39|0|100
C|VFF|20260126|15:51:49.344263|S|100|3.39|0|100
C|VFF|20260126|15:51:49.344506|S|100|3.39|0|100
C|VFF|20260126|15:52:16.508661|S|89|3.4|0|89
C|VFF|20260126|15:56:20.762258|S|100|3.4|0|100
C|VFF|20260126|15:56:50.692119|S|18|3.41|0|18
C|VFF|20260126|15:57:03.095162|S|100|3.4|0|100
C|VFF|20260126|15:57:03.100237|S|100|3.4|0|100
C|VFF|20260126|15:59:55.086438|S|94|3.39|0|94
C|VFF|20260126|15:59:55.850155|S|100|3.39|0|100
C|VFH|20260126|09:31:30.301842|S|100|131.03|0|100
C|VFH|20260126|09:42:09.916355|S|200|130.87|0|200
C|VFH|20260126|10:18:07.066143|S|58|130.91|0|58
C|VFH|20260126|10:18:07.068836|S|42|130.91|0|42
C|VFH|20260126|11:09:56.610113|S|95|130.54|0|95
C|VFH|20260126|11:27:23.977708|S|150|130.62|0|150
C|VFLO|20260126|09:42:10.076528|S|100|40.02|0|100
C|VFLO|20260126|09:52:15.422676|S|400|40.03|0|400
C|VFLO|20260126|10:01:20.807328|S|400|39.95|0|400
C|VFLO|20260126|11:15:18.236895|S|17|39.99|0|17
C|VFLO|20260126|14:21:33.400053|S|100|40.09|0|100
C|VFMO|20260126|10:01:23.848157|S|4|207.51|0|4
C|VFMO|20260126|10:06:35.839587|S|58|207.47|0|58
C|VFS|20260126|10:40:38.975902|S|10|3.3|0|10
C|VFS|20260126|10:41:42.170934|S|10|3.3|0|10
C|VFS|20260126|10:44:27.319025|S|7|3.3|0|7
C|VFS|20260126|14:28:45.896301|S|12|3.34|0|12
C|VFS|20260126|14:29:05.683265|S|10|3.34|0|10
C|VFS|20260126|14:45:22.902825|S|19|3.345|0|19
C|VFS|20260126|14:47:05.507890|S|10|3.34|0|10
C|VFS|20260126|14:48:56.140297|S|10|3.34|0|10
C|VFS|20260126|15:36:38.217536|S|100|3.345|0|100
C|VFS|20260126|15:36:38.217600|S|25|3.345|0|25
C|VFS|20260126|15:36:38.217673|S|45|3.345|0|45
C|VFS|20260126|15:36:38.230867|S|1|3.33|0|1
C|VFS|20260126|15:57:30.018636|S|18|3.34|0|18
C|VFS|20260126|15:59:31.866914|S|38|3.345|0|38
C|VG|20260126|09:31:22.122913|S|350|9.735|0|350
C|VG|20260126|09:31:22.122986|S|150|9.735|0|150
C|VG|20260126|09:33:03.855708|S|300|9.56|0|300
C|VG|20260126|09:33:03.856185|S|300|9.56|0|300
C|VG|20260126|09:33:03.860979|S|216|9.56|0|216
C|VG|20260126|09:33:03.860979|S|784|9.56|0|784
C|VG|20260126|09:33:03.861427|S|25|9.56|0|25
C|VG|20260126|09:33:30.173892|S|3|9.49|0|3
C|VG|20260126|09:33:56.493331|S|1000|9.45|0|1000
C|VG|20260126|09:34:04.325342|S|694|9.45|0|694
C|VG|20260126|09:34:04.325349|S|6|9.45|0|6
C|VG|20260126|09:34:04.325398|S|688|9.45|0|688
C|VG|20260126|09:34:04.325461|S|700|9.45|0|700
C|VG|20260126|09:34:04.325461|S|12|9.45|0|12
C|VG|20260126|09:34:04.325487|S|33|9.45|0|33
C|VG|20260126|09:34:04.325524|S|667|9.45|0|667
C|VG|20260126|09:34:04.325524|S|17|9.45|0|17
C|VG|20260126|09:34:04.327530|S|1116|9.45|0|1116
C|VG|20260126|09:34:04.329603|S|694|9.45|0|694
C|VG|20260126|09:34:04.329611|S|165|9.45|0|165
C|VG|20260126|09:34:30.641987|S|50|9.47|0|50
C|VG|20260126|09:34:30.642177|S|1|9.47|0|1
C|VG|20260126|09:34:50.397343|S|400|9.52|0|400
C|VG|20260126|09:34:50.397401|S|318|9.52|0|318
C|VG|20260126|09:34:54.225411|S|618|9.53|0|618
C|VG|20260126|09:34:54.225411|S|100|9.53|0|100
C|VG|20260126|09:34:54.238534|S|159|9.52|0|159
C|VG|20260126|09:35:33.059320|S|836|9.53|0|836
C|VG|20260126|09:36:07.473828|S|300|9.59|0|300
C|VG|20260126|09:36:07.473838|S|172|9.59|0|172
C|VG|20260126|09:36:07.473838|S|300|9.59|0|300
C|VG|20260126|09:39:36.829034|S|400|9.63|0|400
C|VG|20260126|09:39:36.829034|S|400|9.63|0|400
C|VG|20260126|09:39:36.829047|S|373|9.63|0|373
C|VG|20260126|09:39:36.829047|S|327|9.63|0|327
C|VG|20260126|09:39:36.829113|S|27|9.63|0|27
C|VG|20260126|09:39:36.829113|S|199|9.63|0|199
C|VG|20260126|09:40:23.655585|S|858|9.64|0|858
C|VG|20260126|09:40:23.660826|S|100|9.64|0|100
C|VG|20260126|09:40:23.660837|S|528|9.64|0|528
C|VG|20260126|09:40:23.660837|S|100|9.64|0|100
C|VG|20260126|09:40:23.663059|S|759|9.64|0|759
C|VG|20260126|09:41:46.245380|S|500|9.65|0|500
C|VG|20260126|09:41:46.245392|S|227|9.65|0|227
C|VG|20260126|09:42:20.549185|S|92|9.66|0|92
C|VG|20260126|09:42:20.549243|S|350|9.66|0|350
C|VG|20260126|09:42:20.549308|S|286|9.66|0|286
C|VG|20260126|09:43:05.818368|S|738|9.7|0|738
C|VG|20260126|09:44:40.676818|S|1|9.7|0|1
C|VG|20260126|09:47:14.385158|S|864|9.78|0|864
C|VG|20260126|09:47:18.349899|S|600|9.78|0|600
C|VG|20260126|09:47:18.350062|S|54|9.78|0|54
C|VG|20260126|09:49:29.446383|S|880|9.71|0|880
C|VG|20260126|09:50:54.326646|S|108|9.74|0|108
C|VG|20260126|09:50:54.357883|S|656|9.74|0|656
C|VG|20260126|09:52:39.421008|S|785|9.7|0|785
C|VG|20260126|09:53:29.956264|S|200|9.67|0|200
C|VG|20260126|09:54:01.054425|S|930|9.66|0|930
C|VG|20260126|09:54:50.034199|S|350|9.64|0|350
C|VG|20260126|09:54:50.034273|S|350|9.64|0|350
C|VG|20260126|09:54:50.034336|S|125|9.64|0|125
C|VG|20260126|09:56:16.163671|S|1500|9.6|0|1500
C|VG|20260126|09:56:16.163711|S|121|9.6|0|121
C|VG|20260126|09:58:19.691181|S|728|9.56|0|728
C|VG|20260126|10:00:00.243329|S|244|9.59|0|244
C|VG|20260126|10:00:00.243463|S|1218|9.59|0|1218
C|VG|20260126|10:00:00.569842|S|784|9.59|0|784
C|VG|20260126|10:01:02.180230|S|1030|9.61|0|1030
C|VG|20260126|10:01:25.091863|S|812|9.58|0|812
C|VG|20260126|10:02:04.787511|S|245|9.57|0|245
C|VG|20260126|10:02:04.842071|S|512|9.57|0|512
C|VG|20260126|10:02:04.875392|S|229|9.57|0|229
C|VG|20260126|10:02:38.295674|S|718|9.56|0|718
C|VG|20260126|10:03:23.668546|S|815|9.57|0|815
C|VG|20260126|10:05:11.235923|S|1561|9.53|0|1561
C|VG|20260126|10:05:14.700284|S|159|9.54|0|159
C|VG|20260126|10:05:14.700325|S|541|9.54|0|541
C|VG|20260126|10:05:14.700742|S|149|9.54|0|149
C|VG|20260126|10:05:14.700959|S|70|9.54|0|70
C|VG|20260126|10:05:15.828163|S|487|9.54|0|487
C|VG|20260126|10:05:18.023245|S|358|9.54|0|358
C|VG|20260126|10:05:18.711208|S|6|9.53|0|6
C|VG|20260126|10:05:36.076982|S|301|9.54|0|301
C|VG|20260126|10:05:36.076995|S|564|9.54|0|564
C|VG|20260126|10:06:00.394738|S|585|9.54|0|585
C|VG|20260126|10:06:00.394753|S|200|9.54|0|200
C|VG|20260126|10:06:51.058575|S|865|9.56|0|865
C|VG|20260126|10:07:55.594174|S|765|9.54|0|765
C|VG|20260126|10:07:55.596348|S|760|9.54|0|760
C|VG|20260126|10:08:11.828537|S|841|9.54|0|841
C|VG|20260126|10:08:12.493048|S|100|9.55|0|100
C|VG|20260126|10:08:42.399207|S|810|9.58|0|810
C|VG|20260126|10:09:05.223992|S|695|9.6|0|695
C|VG|20260126|10:09:50.704415|S|763|9.61|0|763
C|VG|20260126|10:10:00.413001|S|721|9.62|0|721
C|VG|20260126|10:10:00.413070|S|6|9.62|0|6
C|VG|20260126|10:11:13.030170|S|424|9.6|0|424
C|VG|20260126|10:11:13.030957|S|427|9.6|0|427
C|VG|20260126|10:11:40.564314|S|455|9.6|0|455
C|VG|20260126|10:11:40.564393|S|335|9.6|0|335
C|VG|20260126|10:12:35.170824|S|695|9.6|0|695
C|VG|20260126|10:12:40.742699|S|187|9.61|0|187
C|VG|20260126|10:12:40.751023|S|726|9.61|0|726
C|VG|20260126|10:12:40.753521|S|824|9.61|0|824
C|VG|20260126|10:13:11.037967|S|116|9.61|0|116
C|VG|20260126|10:13:11.038282|S|722|9.61|0|722
C|VG|20260126|10:13:20.346994|S|713|9.62|0|713
C|VG|20260126|10:13:54.539401|S|77|9.63|0|77
C|VG|20260126|10:14:16.823165|S|300|9.625|0|300
C|VG|20260126|10:14:16.823841|S|683|9.63|0|683
C|VG|20260126|10:14:18.175915|S|832|9.66|0|832
C|VG|20260126|10:14:32.175198|S|100|9.64|0|100
C|VG|20260126|10:14:34.175726|S|200|9.64|0|200
C|VG|20260126|10:15:08.621496|S|891|9.6|0|891
C|VG|20260126|10:15:08.763387|S|831|9.6|0|831
C|VG|20260126|10:16:06.121811|S|715|9.57|0|715
C|VG|20260126|10:16:16.267994|S|309|9.58|0|309
C|VG|20260126|10:16:16.268010|S|388|9.58|0|388
C|VG|20260126|10:18:19.409563|S|1282|9.61|0|1282
C|VG|20260126|10:18:19.409564|S|826|9.61|0|826
C|VG|20260126|10:18:19.411430|S|798|9.61|0|798
C|VG|20260126|10:18:35.901076|S|522|9.61|0|522
C|VG|20260126|10:18:47.902517|S|283|9.61|0|283
C|VG|20260126|10:19:34.520062|S|941|9.61|0|941
C|VG|20260126|10:19:34.521950|S|765|9.61|0|765
C|VG|20260126|10:20:23.758475|S|760|9.59|0|760
C|VG|20260126|10:20:23.760926|S|500|9.59|0|500
C|VG|20260126|10:20:23.760935|S|361|9.59|0|361
C|VG|20260126|10:31:24.468783|S|100|9.545|0|100
C|VG|20260126|10:34:35.303724|S|1289|9.56|0|1289
C|VG|20260126|10:34:35.324736|S|818|9.56|0|818
C|VG|20260126|10:36:09.401960|S|100|9.57|0|100
C|VG|20260126|10:39:20.548712|S|32|9.5|0|32
C|VG|20260126|10:44:47.544329|S|4|9.45|0|4
C|VG|20260126|10:45:03.548268|S|96|9.45|0|96
C|VG|20260126|10:45:35.650673|S|11|9.47|0|11
C|VG|20260126|10:50:14.575032|S|42|9.49|0|42
C|VG|20260126|10:53:01.517591|S|69|9.5|0|69
C|VG|20260126|10:53:41.139703|S|100|9.51|0|100
C|VG|20260126|10:54:40.398954|S|100|9.515|0|100
C|VG|20260126|10:54:40.636995|S|100|9.51|0|100
C|VG|20260126|10:57:09.416949|S|4|9.49|0|4
C|VG|20260126|10:58:31.972052|S|50|9.49|0|50
C|VG|20260126|10:58:31.975668|S|5|9.5|0|5
C|VG|20260126|11:02:03.699428|S|100|9.48|0|100
C|VG|20260126|11:04:20.010043|S|100|9.49|0|100
C|VG|20260126|11:04:55.192507|S|5|9.495|0|5
C|VG|20260126|11:04:59.037532|S|56|9.5|0|56
C|VG|20260126|11:06:47.852123|S|100|9.49|0|100
C|VG|20260126|11:06:49.943046|S|100|9.49|0|100
C|VG|20260126|11:07:08.365173|S|43|9.49|0|43
C|VG|20260126|11:07:08.376206|S|57|9.49|0|57
C|VG|20260126|11:07:08.376206|S|43|9.49|0|43
C|VG|20260126|11:07:32.194478|S|97|9.5|0|97
C|VG|20260126|11:11:59.541378|S|800|9.49|0|800
C|VG|20260126|11:12:51.771632|S|29|9.49|0|29
C|VG|20260126|11:14:51.372916|S|4|9.495|0|4
C|VG|20260126|11:16:11.730970|S|94|9.48|0|94
C|VG|20260126|11:22:38.400181|S|2|9.49|0|2
C|VG|20260126|11:23:36.133157|S|100|9.49|0|100
C|VG|20260126|11:25:33.874844|S|815|9.47|0|815
C|VG|20260126|11:25:40.600763|S|89|9.47|0|89
C|VG|20260126|11:32:08.010211|S|500|9.48|0|500
C|VG|20260126|11:32:08.010640|S|100|9.48|0|100
C|VG|20260126|11:32:41.001163|S|59|9.49|0|59
C|VG|20260126|11:32:41.009009|S|1|9.49|0|1
C|VG|20260126|11:32:42.389766|S|100|9.49|0|100
C|VG|20260126|11:32:51.599602|S|399|9.48|0|399
C|VG|20260126|11:32:51.599665|S|435|9.48|0|435
C|VG|20260126|11:33:42.349170|S|29|9.47|0|29
C|VG|20260126|11:33:56.233368|S|8|9.48|0|8
C|VG|20260126|11:38:11.310342|S|100|9.49|0|100
C|VG|20260126|11:38:13.098543|S|1|9.49|0|1
C|VG|20260126|11:44:05.954614|S|7|9.41|0|7
C|VG|20260126|11:48:55.652491|S|100|9.44|0|100
C|VG|20260126|11:48:56.005016|S|100|9.45|0|100
C|VG|20260126|11:48:56.005016|S|100|9.445|0|100
C|VG|20260126|11:48:56.006189|S|100|9.45|0|100
C|VG|20260126|11:50:54.380794|S|100|9.43|0|100
C|VG|20260126|11:50:54.382270|S|100|9.43|0|100
C|VG|20260126|11:52:05.085930|S|100|9.44|0|100
C|VG|20260126|11:54:35.669132|S|39|9.44|0|39
C|VG|20260126|11:55:26.961463|S|100|9.445|0|100
C|VG|20260126|11:55:26.961555|S|100|9.445|0|100
C|VG|20260126|11:58:25.869878|S|100|9.44|0|100
C|VG|20260126|11:59:22.961234|S|100|9.46|0|100
C|VG|20260126|12:00:23.162649|S|311|9.455|0|311
C|VG|20260126|12:00:23.162707|S|89|9.455|0|89
C|VG|20260126|12:00:51.420600|S|7|9.47|0|7
C|VG|20260126|12:01:56.747977|S|300|9.485|0|300
C|VG|20260126|12:01:56.747987|S|100|9.485|0|100
C|VG|20260126|12:05:15.851700|S|100|9.49|0|100
C|VG|20260126|12:07:38.870089|S|100|9.48|0|100
C|VG|20260126|12:10:01.646854|S|98|9.53|0|98
C|VG|20260126|12:13:53.524181|S|100|9.55|0|100
C|VG|20260126|12:15:06.961065|S|100|9.505|0|100
C|VG|20260126|12:18:01.808407|S|100|9.48|0|100
C|VG|20260126|12:18:02.434242|S|600|9.48|0|600
C|VG|20260126|12:20:11.406769|S|100|9.47|0|100
C|VG|20260126|12:21:32.720691|S|100|9.44|0|100
C|VG|20260126|12:21:33.251872|S|69|9.45|0|69
C|VG|20260126|12:21:33.251872|S|31|9.45|0|31
C|VG|20260126|12:23:05.495166|S|12|9.46|0|12
C|VG|20260126|12:23:05.495166|S|7|9.46|0|7
C|VG|20260126|12:23:44.277630|S|60|9.47|0|60
C|VG|20260126|12:29:06.465832|S|33|9.46|0|33
C|VG|20260126|12:29:50.995885|S|31|9.47|0|31
C|VG|20260126|12:29:51.503318|S|31|9.47|0|31
C|VG|20260126|12:29:51.503318|S|69|9.47|0|69
C|VG|20260126|12:37:00.319429|S|111|9.48|0|111
C|VG|20260126|12:39:45.160485|S|88|9.48|0|88
C|VG|20260126|12:40:34.397173|S|10|9.475|0|10
C|VG|20260126|12:40:47.162561|S|100|9.47|0|100
C|VG|20260126|12:42:21.076604|S|6|9.46|0|6
C|VG|20260126|12:43:52.098934|S|4|9.45|0|4
C|VG|20260126|12:43:52.513724|S|100|9.47|0|100
C|VG|20260126|12:43:52.979400|S|100|9.47|0|100
C|VG|20260126|12:46:42.310641|S|100|9.48|0|100
C|VG|20260126|12:46:59.144807|S|26|9.48|0|26
C|VG|20260126|12:49:20.704091|S|32|9.46|0|32
C|VG|20260126|12:49:36.975939|S|100|9.47|0|100
C|VG|20260126|12:49:45.070027|S|100|9.47|0|100
C|VG|20260126|12:52:33.567990|S|100|9.48|0|100
C|VG|20260126|12:53:18.522202|S|5|9.48|0|5
C|VG|20260126|12:54:05.133280|S|3|9.47|0|3
C|VG|20260126|12:54:07.136435|S|100|9.47|0|100
C|VG|20260126|12:56:21.978849|S|100|9.47|0|100
C|VG|20260126|12:58:36.267651|S|90|9.47|0|90
C|VG|20260126|13:03:57.637274|S|17|9.45|0|17
C|VG|20260126|13:04:15.511180|S|2|9.45|0|2
C|VG|20260126|13:05:38.572120|S|1|9.44|0|1
C|VG|20260126|13:11:40.410737|S|100|9.44|0|100
C|VG|20260126|13:12:43.836294|S|100|9.44|0|100
C|VG|20260126|13:13:15.271569|S|44|9.44|0|44
C|VG|20260126|13:17:11.458009|S|1|9.44|0|1
C|VG|20260126|13:18:26.866759|S|7|9.45|0|7
C|VG|20260126|13:18:26.866760|S|93|9.45|0|93
C|VG|20260126|13:20:30.292456|S|100|9.45|0|100
C|VG|20260126|13:21:24.805085|S|98|9.45|0|98
C|VG|20260126|13:21:41.284977|S|61|9.44|0|61
C|VG|20260126|13:24:39.538157|S|100|9.45|0|100
C|VG|20260126|13:26:25.604840|S|79|9.45|0|79
C|VG|20260126|13:28:44.104882|S|12|9.45|0|12
C|VG|20260126|13:28:44.104882|S|7|9.45|0|7
C|VG|20260126|13:32:20.985929|S|400|9.455|0|400
C|VG|20260126|13:34:08.692812|S|105|9.435|0|105
C|VG|20260126|13:37:13.032626|S|100|9.43|0|100
C|VG|20260126|13:40:57.406230|S|100|9.42|0|100
C|VG|20260126|13:41:59.113056|S|249|9.435|0|249
C|VG|20260126|13:45:32.880646|S|12|9.44|0|12
C|VG|20260126|13:47:47.598256|S|18|9.43|0|18
C|VG|20260126|13:47:50.986587|S|6|9.44|0|6
C|VG|20260126|13:51:50.468436|S|55|9.45|0|55
C|VG|20260126|13:56:59.527594|S|6|9.46|0|6
C|VG|20260126|14:01:43.502963|S|29|9.48|0|29
C|VG|20260126|14:08:07.519353|S|100|9.48|0|100
C|VG|20260126|14:14:37.696326|S|100|9.48|0|100
C|VG|20260126|14:16:49.133641|S|100|9.48|0|100
C|VG|20260126|14:20:22.261385|S|6|9.46|0|6
C|VG|20260126|14:20:24.322095|S|100|9.47|0|100
C|VG|20260126|14:27:23.227052|S|12|9.46|0|12
C|VG|20260126|14:30:34.422609|S|4|9.45|0|4
C|VG|20260126|14:34:22.113208|S|100|9.43|0|100
C|VG|20260126|14:37:08.471206|S|100|9.37|0|100
C|VG|20260126|14:37:08.471206|S|91|9.37|0|91
C|VG|20260126|14:37:08.471206|S|100|9.37|0|100
C|VG|20260126|14:37:08.471365|S|409|9.37|0|409
C|VG|20260126|14:39:54.122644|S|100|9.36|0|100
C|VG|20260126|14:42:06.873651|S|50|9.37|0|50
C|VG|20260126|14:48:50.968255|S|6|9.37|0|6
C|VG|20260126|14:49:03.113760|S|2|9.38|0|2
C|VG|20260126|14:53:52.182112|S|6|9.36|0|6
C|VG|20260126|14:54:39.030220|S|4|9.35|0|4
C|VG|20260126|14:54:55.087062|S|100|9.36|0|100
C|VG|20260126|14:55:02.067069|S|100|9.36|0|100
C|VG|20260126|14:55:02.068623|S|100|9.36|0|100
C|VG|20260126|14:56:25.634995|S|100|9.34|0|100
C|VG|20260126|14:59:00.028532|S|20|9.38|0|20
C|VG|20260126|14:59:25.337932|S|100|9.38|0|100
C|VG|20260126|14:59:25.339011|S|291|9.375|0|291
C|VG|20260126|14:59:25.339067|S|209|9.375|0|209
C|VG|20260126|14:59:50.929487|S|13|9.38|0|13
C|VG|20260126|15:01:00.504563|S|84|9.37|0|84
C|VG|20260126|15:01:03.892470|S|1|9.37|0|1
C|VG|20260126|15:06:32.477495|S|12|9.39|0|12
C|VG|20260126|15:08:15.225324|S|6|9.39|0|6
C|VG|20260126|15:09:50.656459|S|3|9.395|0|3
C|VG|20260126|15:13:06.576815|S|8|9.4|0|8
C|VG|20260126|15:13:57.054376|S|5|9.4|0|5
C|VG|20260126|15:14:17.989022|S|6|9.39|0|6
C|VG|20260126|15:14:17.989022|S|7|9.39|0|7
C|VG|20260126|15:14:41.761800|S|8|9.4|0|8
C|VG|20260126|15:15:13.481011|S|6|9.39|0|6
C|VG|20260126|15:15:34.754700|S|4|9.38|0|4
C|VG|20260126|15:20:10.630235|S|291|9.325|0|291
C|VG|20260126|15:20:10.631316|S|291|9.325|0|291
C|VG|20260126|15:20:10.713625|S|100|9.33|0|100
C|VG|20260126|15:20:10.987490|S|100|9.34|0|100
C|VG|20260126|15:20:11.108635|S|100|9.35|0|100
C|VG|20260126|15:20:11.108635|S|100|9.35|0|100
C|VG|20260126|15:20:11.113482|S|48|9.35|0|48
C|VG|20260126|15:20:11.306923|S|100|9.36|0|100
C|VG|20260126|15:20:11.545812|S|100|9.37|0|100
C|VG|20260126|15:20:12.348706|S|18|9.37|0|18
C|VG|20260126|15:20:12.350629|S|1|9.37|0|1
C|VG|20260126|15:20:12.965342|S|100|9.38|0|100
C|VG|20260126|15:20:12.965342|S|35|9.38|0|35
C|VG|20260126|15:23:48.658631|S|100|9.38|0|100
C|VG|20260126|15:23:54.019197|S|100|9.39|0|100
C|VG|20260126|15:23:56.233861|S|1|9.39|0|1
C|VG|20260126|15:24:28.168358|S|1|9.38|0|1
C|VG|20260126|15:26:10.311437|S|6|9.4|0|6
C|VG|20260126|15:26:10.312583|S|1|9.4|0|1
C|VG|20260126|15:27:29.984838|S|8|9.4|0|8
C|VG|20260126|15:27:31.857697|S|5|9.4|0|5
C|VG|20260126|15:29:20.063454|S|5|9.43|0|5
C|VG|20260126|15:33:04.126604|S|100|9.43|0|100
C|VG|20260126|15:34:46.084704|S|20|9.42|0|20
C|VG|20260126|15:35:39.126082|S|18|9.43|0|18
C|VG|20260126|15:35:39.132785|S|218|9.425|0|218
C|VG|20260126|15:35:39.132843|S|350|9.425|0|350
C|VG|20260126|15:45:03.052736|S|100|9.44|0|100
C|VG|20260126|15:45:03.052736|S|100|9.44|0|100
C|VG|20260126|15:45:49.336429|S|50|9.44|0|50
C|VG|20260126|15:45:49.336429|S|50|9.44|0|50
C|VG|20260126|15:46:23.471674|S|25|9.44|0|25
C|VG|20260126|15:46:23.476376|S|5|9.44|0|5
C|VG|20260126|15:46:54.975879|S|100|9.435|0|100
C|VG|20260126|15:49:54.831552|S|7|9.43|0|7
C|VG|20260126|15:49:56.721109|S|93|9.43|0|93
C|VG|20260126|15:50:01.048843|S|200|9.42|0|200
C|VG|20260126|15:50:01.049687|S|247|9.42|0|247
C|VG|20260126|15:50:21.957530|S|100|9.44|0|100
C|VG|20260126|15:52:08.092880|S|100|9.45|0|100
C|VG|20260126|15:55:06.243434|S|100|9.42|0|100
C|VG|20260126|15:56:24.046842|S|100|9.42|0|100
C|VG|20260126|15:56:24.046901|S|100|9.42|0|100
C|VG|20260126|15:57:03.565440|S|100|9.41|0|100
C|VG|20260126|15:57:03.565440|S|100|9.41|0|100
C|VG|20260126|15:57:08.592967|S|99|9.395|0|99
C|VG|20260126|15:57:08.593172|S|100|9.4|0|100
C|VG|20260126|15:57:13.066465|S|100|9.4|0|100
C|VG|20260126|15:57:13.066465|S|100|9.4|0|100
C|VG|20260126|15:57:14.364689|S|100|9.4|0|100
C|VG|20260126|15:57:14.364689|S|100|9.4|0|100
C|VG|20260126|15:57:15.895059|S|25|9.4|0|25
C|VG|20260126|15:57:15.895059|S|100|9.4|0|100
C|VG|20260126|15:57:16.482929|S|100|9.395|0|100
C|VG|20260126|15:57:19.791916|S|100|9.395|0|100
C|VG|20260126|15:57:19.792644|S|100|9.395|0|100
C|VG|20260126|15:57:19.996840|S|100|9.395|0|100
C|VG|20260126|15:57:21.734286|S|100|9.395|0|100
C|VG|20260126|15:57:21.986947|S|100|9.395|0|100
C|VG|20260126|15:57:22.099988|S|100|9.395|0|100
C|VG|20260126|15:57:23.244560|S|200|9.395|0|200
C|VG|20260126|15:57:23.559087|S|58|9.395|0|58
C|VG|20260126|15:57:23.559087|S|142|9.395|0|142
C|VG|20260126|15:57:24.067489|S|42|9.395|0|42
C|VG|20260126|15:57:24.067489|S|58|9.395|0|58
C|VG|20260126|15:57:25.060107|S|100|9.395|0|100
C|VG|20260126|15:57:25.061081|S|100|9.395|0|100
C|VG|20260126|15:57:25.077043|S|114|9.395|0|114
C|VG|20260126|15:57:26.052429|S|14|9.395|0|14
C|VG|20260126|15:57:36.890737|S|14|9.39|0|14
C|VG|20260126|15:57:54.018167|S|68|9.395|0|68
C|VG|20260126|15:58:01.815609|S|68|9.39|0|68
C|VG|20260126|15:58:02.051844|S|100|9.39|0|100
C|VG|20260126|15:58:02.114911|S|100|9.39|0|100
C|VG|20260126|15:58:04.051793|S|100|9.39|0|100
C|VG|20260126|15:58:05.050707|S|77|9.39|0|77
C|VG|20260126|15:58:05.110251|S|70|9.39|0|70
C|VG|20260126|15:58:05.110252|S|22|9.39|0|22
C|VG|20260126|15:58:06.050719|S|100|9.39|0|100
C|VG|20260126|15:58:39.677580|S|26|9.4|0|26
C|VG|20260126|15:58:39.677580|S|100|9.4|0|100
C|VG|20260126|15:58:40.066264|S|100|9.4|0|100
C|VG|20260126|15:58:44.066180|S|100|9.395|0|100
C|VG|20260126|15:59:00.002427|S|100|9.39|0|100
C|VG|20260126|15:59:10.352126|S|77|9.39|0|77
C|VG|20260126|15:59:10.954372|S|38|9.38|0|38
C|VG|20260126|15:59:21.048154|S|100|9.385|0|100
C|VG|20260126|15:59:21.048173|S|10|9.39|0|10
C|VG|20260126|15:59:21.731896|S|100|9.385|0|100
C|VG|20260126|15:59:22.057161|S|100|9.385|0|100
C|VG|20260126|15:59:24.057024|S|100|9.385|0|100
C|VG|20260126|15:59:24.057024|S|100|9.385|0|100
C|VG|20260126|15:59:24.081058|S|200|9.385|0|200
C|VG|20260126|15:59:24.317217|S|100|9.385|0|100
C|VG|20260126|15:59:24.317218|S|100|9.385|0|100
C|VG|20260126|15:59:25.127370|S|100|9.385|0|100
C|VG|20260126|15:59:25.127370|S|3|9.385|0|3
C|VG|20260126|15:59:25.127380|S|97|9.385|0|97
C|VG|20260126|15:59:26.401826|S|100|9.385|0|100
C|VG|20260126|15:59:26.401826|S|100|9.385|0|100
C|VG|20260126|15:59:26.402710|S|100|9.39|0|100
C|VG|20260126|15:59:26.402710|S|100|9.385|0|100
C|VG|20260126|15:59:26.408125|S|140|9.385|0|140
C|VG|20260126|15:59:26.425535|S|100|9.385|0|100
C|VG|20260126|15:59:26.425536|S|40|9.39|0|40
C|VG|20260126|15:59:27.056695|S|100|9.385|0|100
C|VG|20260126|15:59:28.058976|S|60|9.385|0|60
C|VG|20260126|15:59:28.062192|S|20|9.39|0|20
C|VG|20260126|15:59:28.062192|S|40|9.385|0|40
C|VG|20260126|15:59:28.574578|S|40|9.385|0|40
C|VG|20260126|15:59:29.054315|S|40|9.385|0|40
C|VG|20260126|15:59:32.894149|S|100|9.38|0|100
C|VG|20260126|15:59:33.466011|S|14|9.39|0|14
C|VG|20260126|15:59:33.466011|S|400|9.39|0|400
C|VG|20260126|15:59:36.774183|S|100|9.39|0|100
C|VG|20260126|15:59:37.056773|S|100|9.39|0|100
C|VG|20260126|15:59:37.056773|S|100|9.39|0|100
C|VG|20260126|15:59:37.059294|S|90|9.385|0|90
C|VG|20260126|15:59:37.061840|S|100|9.39|0|100
C|VG|20260126|15:59:37.166478|S|100|9.385|0|100
C|VG|20260126|15:59:38.053046|S|100|9.385|0|100
C|VG|20260126|15:59:38.061490|S|100|9.385|0|100
C|VG|20260126|15:59:38.832168|S|100|9.385|0|100
C|VG|20260126|15:59:38.849966|S|100|9.385|0|100
C|VG|20260126|15:59:39.056715|S|100|9.385|0|100
C|VG|20260126|15:59:39.150719|S|100|9.385|0|100
C|VG|20260126|15:59:39.930184|S|100|9.385|0|100
C|VG|20260126|15:59:39.934976|S|100|9.385|0|100
C|VG|20260126|15:59:39.939714|S|100|9.39|0|100
C|VG|20260126|15:59:39.939828|S|100|9.39|0|100
C|VG|20260126|15:59:39.940276|S|100|9.385|0|100
C|VG|20260126|15:59:39.941553|S|100|9.39|0|100
C|VG|20260126|15:59:43.800649|S|100|9.385|0|100
C|VG|20260126|15:59:43.800649|S|100|9.385|0|100
C|VG|20260126|15:59:44.062613|S|30|9.385|0|30
C|VG|20260126|15:59:44.605913|S|200|9.385|0|200
C|VG|20260126|15:59:45.005209|S|100|9.39|0|100
C|VG|20260126|15:59:45.005861|S|100|9.39|0|100
C|VG|20260126|15:59:46.190367|S|280|9.385|0|280
C|VG|20260126|15:59:46.190732|S|220|9.385|0|220
C|VG|20260126|15:59:47.358226|S|46|9.385|0|46
C|VG|20260126|15:59:47.622374|S|88|9.385|0|88
C|VG|20260126|15:59:48.654280|S|24|9.385|0|24
C|VG|20260126|15:59:49.646961|S|41|9.39|0|41
C|VG|20260126|15:59:50.273875|S|57|9.395|0|57
C|VG|20260126|15:59:50.304033|S|31|9.395|0|31
C|VG|20260126|15:59:50.822236|S|62|9.395|0|62
C|VG|20260126|15:59:50.822236|S|12|9.395|0|12
C|VG|20260126|15:59:51.789315|S|41|9.395|0|41
C|VG|20260126|15:59:52.249555|S|193|9.395|0|193
C|VG|20260126|15:59:52.498976|S|22|9.395|0|22
C|VG|20260126|15:59:53.733957|S|56|9.395|0|56
C|VG|20260126|15:59:54.253828|S|34|9.395|0|34
C|VG|20260126|15:59:56.264292|S|95|9.395|0|95
C|VGIT|20260126|09:53:06.312306|S|40|59.83|0|40
C|VGIT|20260126|10:27:02.301773|S|100|59.88|0|100
C|VGIT|20260126|10:46:19.579342|S|100|59.87|0|100
C|VGIT|20260126|10:46:19.581247|S|500|59.87|0|500
C|VGIT|20260126|10:46:19.582033|S|100|59.87|0|100
C|VGIT|20260126|10:46:19.584153|S|39|59.87|0|39
C|VGIT|20260126|10:53:58.410798|S|149|59.855|0|149
C|VGIT|20260126|12:18:14.006562|S|200|59.85|0|200
C|VGIT|20260126|12:20:45.102071|S|500|59.85|0|500
C|VGIT|20260126|12:39:03.629828|S|200|59.86|0|200
C|VGIT|20260126|12:39:03.630343|S|100|59.86|0|100
C|VGIT|20260126|12:39:03.630908|S|600|59.86|0|600
C|VGIT|20260126|12:46:39.129009|S|900|59.85|0|900
C|VGIT|20260126|12:59:17.319258|S|100|59.86|0|100
C|VGIT|20260126|12:59:45.657881|S|100|59.86|0|100
C|VGIT|20260126|13:01:57.958538|S|100|59.865|0|100
C|VGIT|20260126|13:36:41.861374|S|100|59.87|0|100
C|VGIT|20260126|13:36:42.088699|S|100|59.87|0|100
C|VGIT|20260126|13:36:42.279969|S|100|59.87|0|100
C|VGIT|20260126|13:36:42.540908|S|100|59.87|0|100
C|VGIT|20260126|13:36:43.620199|S|200|59.87|0|200
C|VGIT|20260126|13:37:20.068503|S|100|59.87|0|100
C|VGIT|20260126|13:38:35.974243|S|100|59.87|0|100
C|VGIT|20260126|13:39:51.254613|S|100|59.87|0|100
C|VGIT|20260126|13:40:37.427318|S|100|59.87|0|100
C|VGIT|20260126|14:00:13.363094|S|100|59.85|0|100
C|VGIT|20260126|14:05:50.958320|S|100|59.86|0|100
C|VGIT|20260126|14:06:38.147531|S|100|59.86|0|100
C|VGIT|20260126|14:11:13.680254|S|100|59.86|0|100
C|VGIT|20260126|14:17:34.943209|S|200|59.87|0|200
C|VGIT|20260126|14:17:55.951820|S|200|59.86|0|200
C|VGIT|20260126|14:51:17.173708|S|100|59.87|0|100
C|VGIT|20260126|14:59:40.164670|S|200|59.85|0|200
C|VGIT|20260126|15:09:10.239551|S|100|59.85|0|100
C|VGIT|20260126|15:09:51.979530|S|100|59.85|0|100
C|VGIT|20260126|15:12:25.419640|S|100|59.86|0|100
C|VGIT|20260126|15:14:26.776748|S|100|59.86|0|100
C|VGIT|20260126|15:20:55.315517|S|100|59.85|0|100
C|VGIT|20260126|15:21:00.178380|S|100|59.85|0|100
C|VGIT|20260126|15:25:31.942307|S|100|59.86|0|100
C|VGIT|20260126|15:31:44.312507|S|100|59.85|0|100
C|VGIT|20260126|15:31:58.908358|S|100|59.85|0|100
C|VGIT|20260126|15:41:04.768699|S|3|59.85|0|3
C|VGIT|20260126|15:43:02.544429|S|300|59.85|0|300
C|VGIT|20260126|15:48:15.349261|S|100|59.85|0|100
C|VGIT|20260126|15:48:32.885473|S|100|59.85|0|100
C|VGIT|20260126|15:49:19.963929|S|100|59.85|0|100
C|VGIT|20260126|15:50:36.221792|S|200|59.85|0|200
C|VGIT|20260126|15:54:17.285777|S|300|59.85|0|300
C|VGIT|20260126|15:55:01.104275|S|14|59.84|0|14
C|VGIT|20260126|15:55:15.307672|S|100|59.85|0|100
C|VGIT|20260126|15:56:29.933637|S|100|59.85|0|100
C|VGIT|20260126|15:56:30.008191|S|100|59.85|0|100
C|VGIT|20260126|15:57:42.792853|S|100|59.85|0|100
C|VGIT|20260126|15:58:41.421983|S|100|59.85|0|100
C|VGIT|20260126|15:58:54.279073|S|100|59.85|0|100
C|VGIT|20260126|15:59:06.411215|S|100|59.85|0|100
C|VGIT|20260126|15:59:27.053963|S|100|59.85|0|100
C|VGIT|20260126|15:59:45.367282|S|100|59.85|0|100
C|VGIT|20260126|15:59:45.379885|S|100|59.85|0|100
C|VGIT|20260126|15:59:55.258065|S|78|59.85|0|78
C|VGK|20260126|09:30:57.911727|S|19|87.44|0|19
C|VGK|20260126|09:32:27.883566|S|19|87.48|0|19
C|VGK|20260126|09:39:37.663611|S|84|87.565|0|84
C|VGK|20260126|09:41:01.331145|S|4|87.54|0|4
C|VGK|20260126|09:42:09.909340|S|100|87.53|0|100
C|VGK|20260126|09:44:29.412568|S|4|87.58|0|4
C|VGK|20260126|10:02:32.981189|E|5|87.65|0|5
C|VGK|20260126|10:02:34.838997|E|5|87.65|0|5
C|VGK|20260126|10:04:33.727140|S|17|87.65|0|17
C|VGK|20260126|10:08:16.176785|S|32|87.66|0|32
C|VGK|20260126|10:13:38.613802|S|100|87.65|0|100
C|VGK|20260126|10:13:42.391701|S|17|87.65|0|17
C|VGK|20260126|10:14:50.301946|S|100|87.65|0|100
C|VGK|20260126|10:15:49.465565|S|100|87.65|0|100
C|VGK|20260126|10:15:49.465565|S|15|87.65|0|15
C|VGK|20260126|10:21:05.259092|S|29|87.58|0|29
C|VGK|20260126|10:31:23.654883|S|14|87.57|0|14
C|VGK|20260126|10:40:58.608346|S|76|87.55|0|76
C|VGK|20260126|10:43:03.997622|S|11|87.52|0|11
C|VGK|20260126|10:49:15.193839|S|12|87.6|0|12
C|VGK|20260126|11:00:05.237068|S|10|87.69|0|10
C|VGK|20260126|11:11:48.233929|S|41|87.66|0|41
C|VGK|20260126|11:11:50.544440|S|48|87.66|0|48
C|VGK|20260126|11:12:11.897426|S|14|87.64|0|14
C|VGK|20260126|11:15:10.984214|S|32|87.6|0|32
C|VGK|20260126|11:17:18.447389|S|35|87.57|0|35
C|VGK|20260126|11:18:19.137773|S|100|87.6|0|100
C|VGK|20260126|11:19:33.252582|S|27|87.53|0|27
C|VGK|20260126|11:23:29.419807|S|82|87.55|0|82
C|VGK|20260126|11:25:30.763855|S|25|87.53|0|25
C|VGK|20260126|11:26:31.591348|S|81|87.55|0|81
C|VGK|20260126|11:26:34.981756|S|100|87.55|0|100
C|VGK|20260126|11:26:37.101246|S|9|87.55|0|9
C|VGK|20260126|11:27:53.100998|S|61|87.55|0|61
C|VGK|20260126|11:28:12.844603|S|33|87.54|0|33
C|VGK|20260126|11:28:12.844603|S|100|87.54|0|100
C|VGK|20260126|11:29:28.147712|S|30|87.52|0|30
C|VGK|20260126|11:31:35.708861|S|100|87.55|0|100
C|VGK|20260126|11:31:35.747522|S|26|87.55|0|26
C|VGK|20260126|11:33:00.278743|S|59|87.51|0|59
C|VGK|20260126|11:33:57.945765|S|21|87.49|0|21
C|VGK|20260126|11:33:57.945765|S|22|87.49|0|22
C|VGK|20260126|11:35:08.535833|S|100|87.49|0|100
C|VGK|20260126|11:36:23.350446|S|5|87.49|0|5
C|VGK|20260126|11:38:44.292013|S|30|87.49|0|30
C|VGK|20260126|11:38:55.735052|S|21|87.48|0|21
C|VGK|20260126|11:48:50.477445|S|9|87.53|0|9
C|VGK|20260126|11:48:52.413387|S|1|87.53|0|1
C|VGK|20260126|11:49:35.814090|S|100|87.54|0|100
C|VGK|20260126|11:49:35.815159|S|9|87.54|0|9
C|VGK|20260126|12:01:58.374463|S|58|87.56|0|58
C|VGK|20260126|12:04:24.199320|S|2|87.575|0|2
C|VGK|20260126|12:06:53.072999|S|100|87.58|0|100
C|VGK|20260126|12:09:45.057344|S|100|87.57|0|100
C|VGK|20260126|12:10:02.375604|S|100|87.57|0|100
C|VGK|20260126|12:14:44.572013|S|100|87.63|0|100
C|VGK|20260126|12:18:40.588924|S|100|87.67|0|100
C|VGK|20260126|12:21:52.989010|S|100|87.67|0|100
C|VGK|20260126|12:21:57.902357|S|41|87.67|0|41
C|VGK|20260126|12:22:22.317450|S|49|87.645|0|49
C|VGK|20260126|12:27:18.629590|S|100|87.65|0|100
C|VGK|20260126|12:40:38.093577|S|100|87.61|0|100
C|VGK|20260126|12:47:54.149177|S|86|87.6|0|86
C|VGK|20260126|12:59:44.092617|S|100|87.63|0|100
C|VGK|20260126|13:00:04.734874|S|200|87.61|0|200
C|VGK|20260126|13:00:16.339363|S|90|87.6|0|90
C|VGK|20260126|13:00:16.339363|S|100|87.6|0|100
C|VGK|20260126|13:01:31.687432|S|300|87.61|0|300
C|VGK|20260126|13:05:09.363029|S|100|87.61|0|100
C|VGK|20260126|13:12:24.897836|S|100|87.64|0|100
C|VGK|20260126|13:16:05.318354|S|90|87.62|0|90
C|VGK|20260126|13:17:04.787318|S|100|87.64|0|100
C|VGK|20260126|13:26:52.870453|S|100|87.68|0|100
C|VGK|20260126|13:31:34.908632|S|34|87.69|0|34
C|VGK|20260126|13:42:30.131423|S|100|87.65|0|100
C|VGK|20260126|13:48:02.165188|S|100|87.63|0|100
C|VGK|20260126|13:49:45.998441|S|100|87.65|0|100
C|VGK|20260126|13:49:46.134623|S|100|87.65|0|100
C|VGK|20260126|13:51:48.262232|S|31|87.65|0|31
C|VGK|20260126|13:57:32.616151|S|39|87.63|0|39
C|VGK|20260126|13:57:32.618542|S|100|87.63|0|100
C|VGK|20260126|13:59:57.179536|S|100|87.63|0|100
C|VGK|20260126|14:00:01.048825|S|100|87.63|0|100
C|VGK|20260126|14:00:24.414606|S|100|87.62|0|100
C|VGK|20260126|14:02:33.916307|S|11|87.61|0|11
C|VGK|20260126|14:03:37.581833|S|100|87.59|0|100
C|VGK|20260126|14:08:25.577185|S|61|87.61|0|61
C|VGK|20260126|14:15:28.189895|S|100|87.59|0|100
C|VGK|20260126|14:15:28.194734|S|100|87.59|0|100
C|VGK|20260126|14:26:02.357461|S|100|87.55|0|100
C|VGK|20260126|14:26:07.748089|S|200|87.55|0|200
C|VGK|20260126|14:26:07.748179|S|31|87.55|0|31
C|VGK|20260126|14:35:10.633515|S|2|87.52|0|2
C|VGK|20260126|14:35:10.634921|S|12|87.52|0|12
C|VGK|20260126|14:35:48.137771|S|4|87.51|0|4
C|VGK|20260126|14:35:48.137863|S|11|87.51|0|11
C|VGK|20260126|14:40:48.917211|S|13|87.51|0|13
C|VGK|20260126|14:42:15.091728|S|45|87.52|0|45
C|VGK|20260126|14:56:55.986387|S|5|87.5|0|5
C|VGK|20260126|15:06:05.675745|S|23|87.54|0|23
C|VGK|20260126|15:06:56.368475|S|24|87.54|0|24
C|VGK|20260126|15:10:29.349562|S|26|87.54|0|26
C|VGK|20260126|15:11:39.786606|S|9|87.56|0|9
C|VGK|20260126|15:12:16.307417|S|51|87.56|0|51
C|VGK|20260126|15:14:39.837367|S|100|87.57|0|100
C|VGK|20260126|15:15:41.322724|S|59|87.57|0|59
C|VGK|20260126|15:16:05.724326|S|400|87.57|0|400
C|VGK|20260126|15:16:09.035251|S|100|87.57|0|100
C|VGK|20260126|15:16:09.035541|S|100|87.57|0|100
C|VGK|20260126|15:16:39.691671|S|183|87.57|0|183
C|VGK|20260126|15:16:43.034428|S|17|87.57|0|17
C|VGK|20260126|15:16:43.034428|S|83|87.57|0|83
C|VGK|20260126|15:16:43.034586|S|117|87.57|0|117
C|VGK|20260126|15:16:44.562008|S|203|87.57|0|203
C|VGK|20260126|15:16:44.562063|S|100|87.57|0|100
C|VGK|20260126|15:16:44.562085|S|67|87.57|0|67
C|VGK|20260126|15:16:44.562667|S|11|87.57|0|11
C|VGK|20260126|15:20:09.988779|S|10|87.58|0|10
C|VGK|20260126|15:20:10.672725|S|83|87.57|0|83
C|VGK|20260126|15:27:27.077008|S|44|87.57|0|44
C|VGK|20260126|15:31:10.356316|S|50|87.58|0|50
C|VGK|20260126|15:35:14.302330|S|10|87.585|0|10
C|VGK|20260126|15:41:00.057263|S|100|87.55|0|100
C|VGK|20260126|15:44:10.025192|S|100|87.55|0|100
C|VGK|20260126|15:46:29.319693|S|100|87.56|0|100
C|VGK|20260126|15:46:55.670431|S|400|87.55|0|400
C|VGK|20260126|15:46:58.922647|S|500|87.55|0|500
C|VGK|20260126|15:46:58.922807|S|200|87.55|0|200
C|VGK|20260126|15:48:22.669737|S|100|87.56|0|100
C|VGK|20260126|15:48:23.404166|S|11|87.56|0|11
C|VGK|20260126|15:48:23.404748|S|1|87.56|0|1
C|VGK|20260126|15:48:52.009754|S|2|87.56|0|2
C|VGK|20260126|15:48:52.009761|S|2|87.56|0|2
C|VGK|20260126|15:48:52.010312|S|98|87.56|0|98
C|VGK|20260126|15:49:26.006101|S|30|87.55|0|30
C|VGK|20260126|15:49:34.944434|S|200|87.55|0|200
C|VGK|20260126|15:50:06.506734|S|76|87.55|0|76
C|VGK|20260126|15:50:07.839982|S|22|87.55|0|22
C|VGK|20260126|15:50:38.259150|S|200|87.54|0|200
C|VGK|20260126|15:53:36.119301|S|76|87.54|0|76
C|VGK|20260126|15:53:46.957451|S|100|87.535|0|100
C|VGK|20260126|15:54:30.082991|S|14|87.525|0|14
C|VGK|20260126|15:55:00.074413|S|100|87.53|0|100
C|VGK|20260126|15:55:00.074413|S|100|87.53|0|100
C|VGK|20260126|15:55:01.457580|S|95|87.53|0|95
C|VGK|20260126|15:55:15.029429|S|22|87.52|0|22
C|VGK|20260126|15:55:57.056476|S|400|87.52|0|400
C|VGK|20260126|15:56:52.769672|S|13|87.52|0|13
C|VGK|20260126|15:56:52.769673|S|100|87.52|0|100
C|VGK|20260126|15:57:41.116075|S|100|87.55|0|100
C|VGK|20260126|15:57:42.345485|S|53|87.55|0|53
C|VGK|20260126|15:57:57.121222|S|200|87.555|0|200
C|VGK|20260126|15:58:00.196294|S|30|87.555|0|30
C|VGK|20260126|15:58:00.196294|S|200|87.555|0|200
C|VGK|20260126|15:58:22.119660|S|100|87.54|0|100
C|VGK|20260126|15:58:22.119660|S|19|87.54|0|19
C|VGK|20260126|15:58:22.119661|S|100|87.54|0|100
C|VGK|20260126|15:59:01.000289|S|400|87.535|0|400
C|VGK|20260126|15:59:02.000188|S|100|87.535|0|100
C|VGK|20260126|15:59:03.053354|S|12|87.53|0|12
C|VGK|20260126|15:59:03.053354|S|88|87.53|0|88
C|VGK|20260126|15:59:04.206201|S|100|87.53|0|100
C|VGK|20260126|15:59:05.206208|S|400|87.535|0|400
C|VGK|20260126|15:59:16.353133|S|19|87.53|0|19
C|VGK|20260126|15:59:16.353186|S|2|87.53|0|2
C|VGK|20260126|15:59:18.052763|S|80|87.52|0|80
C|VGK|20260126|15:59:18.052763|S|20|87.52|0|20
C|VGK|20260126|15:59:29.048287|S|3|87.53|0|3
C|VGK|20260126|15:59:40.050141|S|300|87.525|0|300
C|VGK|20260126|15:59:40.565331|S|25|87.52|0|25
C|VGK|20260126|15:59:59.093629|S|200|87.52|0|200
C|VGLT|20260126|09:50:19.296743|S|7|56.37|0|7
C|VGLT|20260126|09:53:28.042057|S|2|56.36|0|2
C|VGLT|20260126|09:54:11.792744|S|89|56.36|0|89
C|VGLT|20260126|10:19:49.176205|S|60|56.43|0|60
C|VGLT|20260126|10:47:26.443095|S|80|56.4|0|80
C|VGLT|20260126|10:51:58.695731|S|31|56.37|0|31
C|VGLT|20260126|10:54:42.931419|S|100|56.36|0|100
C|VGLT|20260126|10:57:46.906093|S|100|56.34|0|100
C|VGLT|20260126|11:00:49.426366|S|100|56.35|0|100
C|VGLT|20260126|11:04:25.326895|S|37|56.36|0|37
C|VGLT|20260126|11:14:03.816551|S|100|56.36|0|100
C|VGLT|20260126|11:19:05.790826|S|81|56.33|0|81
C|VGLT|20260126|11:32:24.193828|S|100|56.3|0|100
C|VGLT|20260126|11:36:40.868259|S|39|56.31|0|39
C|VGLT|20260126|11:38:44.149728|S|100|56.31|0|100
C|VGLT|20260126|11:40:24.331601|S|100|56.31|0|100
C|VGLT|20260126|11:54:04.361415|S|100|56.32|0|100
C|VGLT|20260126|11:57:39.627808|S|100|56.31|0|100
C|VGLT|20260126|12:03:22.550722|S|34|56.3|0|34
C|VGLT|20260126|12:10:00.308736|S|100|56.29|0|100
C|VGLT|20260126|12:12:17.156844|S|100|56.29|0|100
C|VGLT|20260126|12:12:17.156844|S|66|56.29|0|66
C|VGLT|20260126|12:30:26.497826|S|100|56.33|0|100
C|VGLT|20260126|12:30:26.497864|S|1300|56.33|0|1300
C|VGLT|20260126|12:38:26.923551|S|100|56.35|0|100
C|VGLT|20260126|12:38:26.924402|S|4|56.35|0|4
C|VGLT|20260126|12:46:55.071112|S|29|56.36|0|29
C|VGLT|20260126|13:01:30.204652|S|300|56.355|0|300
C|VGLT|20260126|13:18:05.736779|S|100|56.35|0|100
C|VGLT|20260126|13:18:05.736780|S|19|56.35|0|19
C|VGLT|20260126|13:35:30.981808|S|100|56.36|0|100
C|VGLT|20260126|13:35:30.981808|S|100|56.36|0|100
C|VGLT|20260126|13:35:30.981808|S|55|56.36|0|55
C|VGLT|20260126|13:35:48.812382|S|100|56.36|0|100
C|VGLT|20260126|13:56:12.482642|S|33|56.31|0|33
C|VGLT|20260126|13:57:41.509529|S|80|56.31|0|80
C|VGLT|20260126|14:19:51.879285|S|100|56.32|0|100
C|VGLT|20260126|14:19:51.879286|S|36|56.32|0|36
C|VGLT|20260126|14:19:51.879286|S|100|56.32|0|100
C|VGLT|20260126|14:19:51.879286|S|100|56.32|0|100
C|VGLT|20260126|14:29:03.148115|S|100|56.3|0|100
C|VGLT|20260126|14:34:06.259291|S|18|56.31|0|18
C|VGLT|20260126|14:55:31.026886|S|100|56.35|0|100
C|VGLT|20260126|14:55:31.026886|S|100|56.35|0|100
C|VGLT|20260126|14:59:28.776461|S|1400|56.35|0|1400
C|VGLT|20260126|15:09:11.796812|S|18|56.34|0|18
C|VGLT|20260126|15:32:49.998886|S|2|56.355|0|2
C|VGLT|20260126|15:39:40.363765|S|200|56.34|0|200
C|VGLT|20260126|15:57:38.906734|S|100|56.36|0|100
C|VGLT|20260126|15:58:15.016598|S|100|56.36|0|100
C|VGLT|20260126|15:58:47.077050|S|1|56.35|0|1
C|VGSH|20260126|09:44:06.244860|S|100|58.76|0|100
C|VGSH|20260126|09:51:59.655217|S|120|58.76|0|120
C|VGSH|20260126|09:55:51.339637|S|200|58.76|0|200
C|VGSH|20260126|10:52:12.702523|S|5|58.76|0|5
C|VGSH|20260126|11:10:05.003614|S|100|58.76|0|100
C|VGSH|20260126|11:20:14.363128|S|100|58.76|0|100
C|VGSH|20260126|11:24:00.346228|S|255|58.76|0|255
C|VGSH|20260126|11:29:05.964939|S|145|58.76|0|145
C|VGSH|20260126|11:30:56.499325|S|13|58.76|0|13
C|VGSH|20260126|11:31:06.565835|S|13|58.76|0|13
C|VGSH|20260126|11:32:18.550670|S|200|58.76|0|200
C|VGSH|20260126|11:34:27.058483|S|511|58.76|0|511
C|VGSH|20260126|11:36:08.251958|S|100|58.76|0|100
C|VGSH|20260126|12:04:18.482227|S|100|58.76|0|100
C|VGSH|20260126|12:08:32.718843|S|56|58.76|0|56
C|VGSH|20260126|12:33:54.719860|S|100|58.76|0|100
C|VGSH|20260126|13:03:30.774627|S|100|58.76|0|100
C|VGSH|20260126|13:04:06.108633|S|100|58.76|0|100
C|VGSH|20260126|13:04:38.308260|S|100|58.76|0|100
C|VGSH|20260126|13:05:11.005938|S|100|58.76|0|100
C|VGSH|20260126|13:05:29.774618|S|100|58.76|0|100
C|VGSH|20260126|13:05:59.774621|S|100|58.76|0|100
C|VGSH|20260126|13:06:23.533602|S|100|58.76|0|100
C|VGSH|20260126|13:11:15.277989|S|100|58.77|0|100
C|VGSH|20260126|13:17:17.625221|S|100|58.77|0|100
C|VGSH|20260126|13:41:31.324931|S|100|58.77|0|100
C|VGSH|20260126|14:59:38.774608|S|100|58.76|0|100
C|VGSH|20260126|15:01:01.339535|S|100|58.76|0|100
C|VGSH|20260126|15:20:45.232571|S|100|58.77|0|100
C|VGSH|20260126|15:24:14.497479|S|800|58.77|0|800
C|VGSH|20260126|15:24:14.497479|S|100|58.77|0|100
C|VGSH|20260126|15:33:54.585327|S|79|58.77|0|79
C|VGSH|20260126|15:39:34.774630|S|100|58.76|0|100
C|VGSH|20260126|15:48:48.494461|S|100|58.77|0|100
C|VGSH|20260126|15:49:57.369424|S|100|58.76|0|100
C|VGT|20260126|09:30:09.710646|S|3|755.66|0|3
C|VGT|20260126|09:30:09.710646|S|30|755.67|0|30
C|VGT|20260126|09:34:26.295376|S|10|757.01|0|10
C|VGT|20260126|09:35:06.162478|S|10|757.83|0|10
C|VGT|20260126|09:35:06.162572|S|10|757.84|0|10
C|VGT|20260126|09:35:10.917140|S|10|757.96|0|10
C|VGT|20260126|09:35:47.845775|S|20|758.25|0|20
C|VGT|20260126|09:35:47.873567|S|1|758.25|0|1
C|VGT|20260126|09:39:02.643586|S|10|757.82|0|10
C|VGT|20260126|09:39:02.643985|S|10|757.82|0|10
C|VGT|20260126|09:40:25.313518|S|10|757.99|0|10
C|VGT|20260126|09:41:08.321973|S|10|759.99|0|10
C|VGT|20260126|09:41:11.934533|S|10|760.06|0|10
C|VGT|20260126|09:42:37.134815|S|5|760.61|0|5
C|VGT|20260126|09:47:35.491498|S|1|760.99|0|1
C|VGT|20260126|09:47:44.046220|S|1|760.99|0|1
C|VGT|20260126|09:48:22.037641|S|40|760.49|0|40
C|VGT|20260126|09:49:12.896377|S|1|760.85|0|1
C|VGT|20260126|09:49:13.049364|S|1|760.85|0|1
C|VGT|20260126|09:49:29.888361|S|1|760.74|0|1
C|VGT|20260126|09:51:04.392231|S|10|761.01|0|10
C|VGT|20260126|09:57:10.783884|S|10|762.11|0|10
C|VGT|20260126|10:05:44.140416|S|10|760.91|0|10
C|VGT|20260126|10:11:32.870228|S|10|760.11|0|10
C|VGT|20260126|10:22:03.317409|S|10|761.93|0|10
C|VGT|20260126|11:00:47.607964|S|10|761.66|0|10
C|VGT|20260126|11:07:39.852212|S|4|760.65|0|4
C|VGT|20260126|11:09:57.669830|S|9|760.93|0|9
C|VGT|20260126|11:21:26.840308|S|10|760.67|0|10
C|VGT|20260126|11:21:42.226789|S|10|761.01|0|10
C|VGT|20260126|11:27:33.466923|S|10|761.57|0|10
C|VGT|20260126|11:40:56.931734|S|10|761.72|0|10
C|VGT|20260126|12:08:50.787690|S|4|762.39|0|4
C|VGT|20260126|12:24:39.809791|S|10|762.68|0|10
C|VGT|20260126|13:39:29.597171|S|35|762.55|0|35
C|VGT|20260126|14:42:24.161296|S|56|762.88|0|56
C|VGT|20260126|14:42:24.167935|S|44|762.88|0|44
C|VGT|20260126|15:26:24.877746|S|10|761.36|0|10
C|VGT|20260126|15:28:52.047450|S|1|761.58|0|1
C|VGT|20260126|15:35:28.913986|S|4|761.54|0|4
C|VGT|20260126|15:37:40.878610|S|60|761.81|0|60
C|VGT|20260126|15:39:22.754358|S|10|761.7|0|10
C|VGT|20260126|15:45:31.633053|S|7|761.68|0|7
C|VGT|20260126|15:54:51.309003|S|10|760.74|0|10
C|VGT|20260126|15:58:00.026937|S|4|760.54|0|4
C|VGT|20260126|15:58:57.225804|S|4|760.57|0|4
C|VGUS|20260126|09:37:25.616230|S|37|75.635|0|37
C|VGUS|20260126|11:30:37.158685|S|1300|75.635|0|1300
C|VGUS|20260126|11:31:41.398295|S|600|75.635|0|600
C|VGUS|20260126|11:34:45.589544|S|900|75.635|0|900
C|VGUS|20260126|12:07:28.881440|S|600|75.635|0|600
C|VGUS|20260126|12:55:53.536054|S|263|75.635|0|263
C|VGUS|20260126|12:55:53.536054|S|337|75.635|0|337
C|VGUS|20260126|13:51:49.815418|S|600|75.635|0|600
C|VGUS|20260126|14:05:51.005553|S|600|75.635|0|600
C|VGUS|20260126|14:35:36.683795|S|600|75.635|0|600
C|VGUS|20260126|15:02:51.025937|S|600|75.635|0|600
C|VGUS|20260126|15:20:31.882408|S|100|75.635|0|100
C|VGUS|20260126|15:20:31.882408|S|500|75.635|0|500
C|VGUS|20260126|15:36:26.137479|S|600|75.635|0|600
C|VGUS|20260126|15:46:45.349740|S|600|75.635|0|600
C|VGUS|20260126|15:53:00.460252|S|600|75.635|0|600
C|VGZ|20260126|09:42:32.785760|S|100|2.98|0|100
C|VGZ|20260126|09:56:55.782274|S|6|3.1|0|6
C|VGZ|20260126|10:10:00.986036|S|248|3.035|0|248
C|VGZ|20260126|10:19:06.504964|S|400|3.025|0|400
C|VGZ|20260126|10:40:41.721903|S|100|2.98|0|100
C|VGZ|20260126|10:48:49.850575|S|100|2.99|0|100
C|VGZ|20260126|11:00:20.836946|S|100|2.94|0|100
C|VGZ|20260126|11:00:20.836946|S|100|2.94|0|100
C|VGZ|20260126|11:03:20.390508|S|17|2.965|0|17
C|VGZ|20260126|11:20:26.035197|S|500|2.955|0|500
C|VGZ|20260126|11:23:54.655578|E|100|2.96|0|100
C|VGZ|20260126|11:27:57.858629|S|500|2.935|0|500
C|VGZ|20260126|11:27:59.868248|S|500|2.935|0|500
C|VGZ|20260126|11:28:45.114124|S|500|2.925|0|500
C|VGZ|20260126|11:31:12.679375|S|100|2.905|0|100
C|VGZ|20260126|11:52:07.612688|S|100|2.95|0|100
C|VGZ|20260126|11:52:07.612688|S|100|2.95|0|100
C|VGZ|20260126|11:53:45.089192|S|571|2.965|0|571
C|VGZ|20260126|11:53:45.089316|S|571|2.965|0|571
C|VGZ|20260126|12:05:27.194468|S|71|2.96|0|71
C|VGZ|20260126|13:14:38.982735|S|600|2.875|0|600
C|VGZ|20260126|13:19:31.260680|E|100|2.92|0|100
C|VGZ|20260126|13:19:42.283340|E|100|2.92|0|100
C|VGZ|20260126|13:19:42.283340|E|100|2.92|0|100
C|VGZ|20260126|13:20:10.622844|S|100|2.9|0|100
C|VGZ|20260126|13:20:10.622844|S|100|2.9|0|100
C|VGZ|20260126|13:29:52.059666|S|535|2.895|0|535
C|VGZ|20260126|13:39:14.732741|S|535|2.885|0|535
C|VGZ|20260126|13:49:31.557277|S|535|2.875|0|535
C|VGZ|20260126|13:49:31.557345|S|65|2.875|0|65
C|VGZ|20260126|13:56:03.978922|S|535|2.875|0|535
C|VGZ|20260126|14:00:08.055353|E|100|2.865|0|100
C|VGZ|20260126|14:02:13.147059|S|147|2.84|0|147
C|VGZ|20260126|14:08:53.437974|S|535|2.855|0|535
C|VGZ|20260126|14:15:47.692363|S|535|2.855|0|535
C|VGZ|20260126|14:26:44.387331|S|100|2.81|0|100
C|VGZ|20260126|14:26:44.387332|S|100|2.81|0|100
C|VGZ|20260126|14:46:34.883935|S|42|2.77|0|42
C|VGZ|20260126|14:47:06.045365|S|100|2.76|0|100
C|VGZ|20260126|14:56:19.054301|S|200|2.76|0|200
C|VGZ|20260126|15:05:34.574838|S|94|2.75|0|94
C|VGZ|20260126|15:07:54.748947|S|329|2.73|0|329
C|VGZ|20260126|15:15:41.568775|S|100|2.74|0|100
C|VGZ|20260126|15:15:41.569243|S|100|2.74|0|100
C|VGZ|20260126|15:30:47.414213|S|200|2.69|0|200
C|VGZ|20260126|15:34:45.056260|S|6|2.695|0|6
C|VGZ|20260126|15:46:17.050263|S|200|2.695|0|200
C|VGZ|20260126|15:49:26.050289|S|200|2.695|0|200
C|VGZ|20260126|15:50:15.585641|S|100|2.69|0|100
C|VGZ|20260126|15:50:15.585642|S|200|2.69|0|200
C|VGZ|20260126|15:51:11.634318|S|100|2.7|0|100
C|VGZ|20260126|15:51:12.966206|S|200|2.71|0|200
C|VGZ|20260126|15:55:53.158968|S|200|2.71|0|200
C|VGZ|20260126|15:59:03.785062|S|300|2.71|0|300
C|VGZ|20260126|15:59:03.788912|S|300|2.72|0|300
C|VGZ|20260126|15:59:14.118039|S|200|2.73|0|200
C|VGZ|20260126|15:59:53.508785|S|44|2.745|0|44
C|VGZ|20260126|15:59:56.342149|S|72|2.745|0|72
C|VHC|20260126|09:51:58.205721|S|2|22.63|0|2
C|VHC|20260126|12:12:42.950944|S|1|21.4|0|1
C|VHC|20260126|12:13:46.975593|S|1|21.44|0|1
C|VHC|20260126|12:13:50.482502|S|1|21.45|0|1
C|VHC|20260126|12:13:58.001079|S|1|21.43|0|1
C|VHC|20260126|12:14:02.382248|S|1|21.43|0|1
C|VHC|20260126|12:14:06.981512|S|1|21.42|0|1
C|VHC|20260126|12:14:12.822397|S|1|21.4|0|1
C|VHC|20260126|12:14:15.534918|S|1|21.4|0|1
C|VHC|20260126|12:14:17.780303|S|1|21.38|0|1
C|VHC|20260126|12:14:24.161094|S|1|21.4|0|1
C|VHC|20260126|12:15:25.660520|S|1|21.45|0|1
C|VHC|20260126|12:15:29.123849|S|1|21.45|0|1
C|VHC|20260126|12:15:43.562756|S|1|21.45|0|1
C|VHC|20260126|12:16:06.068425|S|3|21.45|0|3
C|VHC|20260126|15:08:59.890980|S|1|21.29|0|1
C|VHC|20260126|15:09:45.150752|S|1|21.3|0|1
C|VHI|20260126|10:27:28.130103|S|1|14.79|0|1
C|VHI|20260126|13:18:39.008041|S|100|14.735|0|100
C|VHI|20260126|14:57:44.185439|S|1|14.99|0|1
C|VHT|20260126|09:30:16.142651|S|1|291.81|0|1
C|VHT|20260126|09:30:16.663883|S|15|291.81|0|15
C|VHT|20260126|09:32:46.781818|S|15|291.48|0|15
C|VHT|20260126|09:39:59.104187|S|40|292.77|0|40
C|VHT|20260126|10:26:26.837103|S|40|293.6|0|40
C|VHT|20260126|10:26:55.120416|S|40|293.6|0|40
C|VHT|20260126|10:29:51.405020|S|31|293.49|0|31
C|VHT|20260126|10:29:51.405082|S|1|293.49|0|1
C|VHT|20260126|10:30:01.169299|S|1|293.53|0|1
C|VHT|20260126|10:36:43.675997|S|40|293.57|0|40
C|VHT|20260126|12:57:57.811346|S|80|294.06|0|80
C|VHT|20260126|12:57:57.827968|S|80|294.06|0|80
C|VHT|20260126|13:22:08.271694|S|40|293.94|0|40
C|VHT|20260126|13:24:16.616474|S|80|294|0|80
C|VHT|20260126|13:24:16.627970|S|80|294|0|80
C|VHT|20260126|13:27:04.792136|S|40|293.97|0|40
C|VHT|20260126|13:27:05.099289|S|40|293.97|0|40
C|VHT|20260126|14:00:03.236554|S|40|293.57|0|40
C|VHT|20260126|14:00:03.366117|S|40|293.57|0|40
C|VHT|20260126|14:12:05.105664|S|120|293.74|0|120
C|VHT|20260126|14:40:19.574819|S|80|293.71|0|80
C|VHT|20260126|14:50:06.687066|S|160|293.81|0|160
C|VHT|20260126|15:15:42.136700|S|80|294.07|0|80
C|VHT|20260126|15:31:10.822263|S|20|294.2|0|20
C|VIA|20260126|09:44:33.247835|S|38|26.14|0|38
C|VIA|20260126|12:02:25.386977|S|8|25.63|0|8
C|VIA|20260126|12:03:26.082773|S|100|25.62|0|100
C|VIA|20260126|12:14:57.418325|S|120|25.8|0|120
C|VIA|20260126|15:44:01.415395|S|100|25.035|0|100
C|VIAV|20260126|09:30:39.512524|S|38|18.97|0|38
C|VIAV|20260126|09:30:39.512698|S|38|18.97|0|38
C|VIAV|20260126|09:30:39.512767|S|38|18.97|0|38
C|VIAV|20260126|09:30:39.512826|S|38|18.97|0|38
C|VIAV|20260126|09:30:39.513157|S|38|18.97|0|38
C|VIAV|20260126|09:30:39.883346|S|38|18.96|0|38
C|VIAV|20260126|09:30:39.883413|S|38|18.96|0|38
C|VIAV|20260126|09:30:39.883474|S|24|18.96|0|24
C|VIAV|20260126|09:32:20.443801|S|38|18.935|0|38
C|VIAV|20260126|09:32:20.443922|S|38|18.935|0|38
C|VIAV|20260126|09:32:20.443996|S|24|18.935|0|24
C|VIAV|20260126|09:36:12.222508|S|1|19.45|0|1
C|VIAV|20260126|09:39:12.313628|S|38|19.355|0|38
C|VIAV|20260126|09:41:33.205547|S|38|19.505|0|38
C|VIAV|20260126|09:44:38.323540|S|100|19.71|0|100
C|VIAV|20260126|09:48:18.233982|S|22|19.61|0|22
C|VIAV|20260126|10:02:04.266386|S|86|19.69|0|86
C|VIAV|20260126|10:28:34.192699|S|150|19.56|0|150
C|VIAV|20260126|10:28:34.192756|S|1|19.56|0|1
C|VIAV|20260126|10:49:33.341043|S|38|19.89|0|38
C|VIAV|20260126|10:59:41.745355|S|1|19.87|0|1
C|VIAV|20260126|10:59:41.745397|S|10|19.87|0|10
C|VIAV|20260126|11:02:35.580331|S|38|19.85|0|38
C|VIAV|20260126|11:02:35.580483|S|8|19.85|0|8
C|VIAV|20260126|11:02:35.580499|S|54|19.85|0|54
C|VIAV|20260126|11:04:00.173389|S|38|19.84|0|38
C|VIAV|20260126|11:10:46.200724|S|100|19.915|0|100
C|VIAV|20260126|11:11:09.840953|S|38|19.895|0|38
C|VIAV|20260126|11:11:09.840967|S|62|19.895|0|62
C|VIAV|20260126|11:15:33.918179|S|100|19.89|0|100
C|VIAV|20260126|11:18:42.658912|S|100|19.87|0|100
C|VIAV|20260126|11:23:00.336311|S|38|19.9|0|38
C|VIAV|20260126|11:25:50.189803|S|38|19.88|0|38
C|VIAV|20260126|11:25:50.189885|S|38|19.88|0|38
C|VIAV|20260126|11:25:50.190082|S|24|19.88|0|24
C|VIAV|20260126|11:34:05.221199|S|100|19.94|0|100
C|VIAV|20260126|11:40:34.048633|S|100|19.87|0|100
C|VIAV|20260126|11:41:52.243570|S|100|19.855|0|100
C|VIAV|20260126|11:42:19.985655|S|38|19.84|0|38
C|VIAV|20260126|11:42:19.985773|S|38|19.84|0|38
C|VIAV|20260126|12:20:41.964609|S|1|20|0|1
C|VIAV|20260126|12:20:44.442672|S|100|19.99|0|100
C|VIAV|20260126|12:20:44.442732|S|10|19.99|0|10
C|VIAV|20260126|12:32:37.887351|S|100|20.035|0|100
C|VIAV|20260126|12:33:20.420173|S|100|20.045|0|100
C|VIAV|20260126|12:55:34.323629|S|1|20.03|0|1
C|VIAV|20260126|12:56:04.260707|S|100|20.01|0|100
C|VIAV|20260126|12:59:58.983445|S|38|19.96|0|38
C|VIAV|20260126|13:34:40.423253|S|100|20.005|0|100
C|VIAV|20260126|13:34:40.423253|S|1|20.01|0|1
C|VIAV|20260126|13:51:36.157097|S|158|19.945|0|158
C|VIAV|20260126|13:51:36.157097|S|13|19.95|0|13
C|VIAV|20260126|14:00:21.020636|S|118|19.965|0|118
C|VIAV|20260126|14:05:51.157987|S|106|20.02|0|106
C|VIAV|20260126|14:05:51.164270|S|80|20.045|0|80
C|VIAV|20260126|14:05:51.164270|S|150|20.05|0|150
C|VIAV|20260126|14:05:51.166353|S|105|20.05|0|105
C|VIAV|20260126|14:05:51.166385|S|38|20.05|0|38
C|VIAV|20260126|14:05:51.166462|S|38|20.05|0|38
C|VIAV|20260126|14:26:34.699587|S|120|20.11|0|120
C|VIAV|20260126|14:27:05.048266|S|120|20.13|0|120
C|VIAV|20260126|14:27:05.048266|S|2|20.13|0|2
C|VIAV|20260126|14:27:05.048266|S|57|20.13|0|57
C|VIAV|20260126|14:27:20.739707|S|6|20.13|0|6
C|VIAV|20260126|14:34:36.015341|S|120|20.12|0|120
C|VIAV|20260126|14:39:27.397682|S|100|20.195|0|100
C|VIAV|20260126|14:41:16.596231|S|92|20.21|0|92
C|VIAV|20260126|14:46:36.335273|S|12|20.18|0|12
C|VIAV|20260126|14:47:16.004943|S|100|20.19|0|100
C|VIAV|20260126|14:57:54.480918|S|2|20.21|0|2
C|VIAV|20260126|15:02:41.483006|S|86|20.205|0|86
C|VIAV|20260126|15:02:42.410263|S|100|20.2|0|100
C|VIAV|20260126|15:06:03.906094|S|76|20.19|0|76
C|VIAV|20260126|15:06:53.792944|S|2|20.18|0|2
C|VIAV|20260126|15:11:08.314918|S|118|20.185|0|118
C|VIAV|20260126|15:11:55.897742|S|100|20.19|0|100
C|VIAV|20260126|15:12:40.902332|S|108|20.2|0|108
C|VIAV|20260126|15:15:30.071347|S|100|20.205|0|100
C|VIAV|20260126|15:18:23.714171|S|150|20.145|0|150
C|VIAV|20260126|15:24:41.524427|S|70|20.02|0|70
C|VIAV|20260126|15:24:41.524805|S|150|20.03|0|150
C|VIAV|20260126|15:30:42.998090|S|238|19.95|0|238
C|VIAV|20260126|15:30:42.998103|S|238|19.95|0|238
C|VIAV|20260126|15:30:42.998489|S|17|19.95|0|17
C|VIAV|20260126|15:31:16.515025|S|2|19.98|0|2
C|VIAV|20260126|15:31:53.835845|S|38|19.95|0|38
C|VIAV|20260126|15:31:53.836549|S|98|19.945|0|98
C|VIAV|20260126|15:40:10.039853|S|3|19.89|0|3
C|VIAV|20260126|15:41:34.511158|S|118|19.855|0|118
C|VIAV|20260126|15:43:40.691549|S|4|19.87|0|4
C|VIAV|20260126|15:43:40.691549|S|4|19.87|0|4
C|VIAV|20260126|15:47:35.043317|S|4|19.855|0|4
C|VIAV|20260126|15:47:35.046126|S|4|19.855|0|4
C|VIAV|20260126|15:47:36.204238|S|4|19.855|0|4
C|VIAV|20260126|15:47:36.207333|S|4|19.855|0|4
C|VIAV|20260126|15:47:36.326753|S|4|19.855|0|4
C|VIAV|20260126|15:47:37.329855|S|4|19.855|0|4
C|VIAV|20260126|15:47:37.464535|S|4|19.855|0|4
C|VIAV|20260126|15:47:38.802799|S|4|19.855|0|4
C|VIAV|20260126|15:47:39.013813|S|4|19.855|0|4
C|VIAV|20260126|15:47:41.633061|S|4|19.855|0|4
C|VIAV|20260126|15:47:43.667376|S|1|19.85|0|1
C|VIAV|20260126|15:47:55.871988|S|4|19.86|0|4
C|VIAV|20260126|15:48:04.764477|S|169|19.87|0|169
C|VIAV|20260126|15:49:56.816405|S|100|19.87|0|100
C|VIAV|20260126|15:50:01.535709|S|5|19.88|0|5
C|VIAV|20260126|15:50:10.934813|S|5|19.86|0|5
C|VIAV|20260126|15:52:54.922060|S|1|19.87|0|1
C|VIAV|20260126|15:53:14.612673|S|2|19.865|0|2
C|VIAV|20260126|15:53:40.028908|S|1|19.88|0|1
C|VICI|20260126|09:30:20.153582|S|1|28.655|0|1
C|VICI|20260126|09:31:07.806427|S|100|28.705|0|100
C|VICI|20260126|09:31:07.806502|S|100|28.705|0|100
C|VICI|20260126|09:32:46.715814|S|100|28.63|0|100
C|VICI|20260126|09:51:06.742883|S|100|28.65|0|100
C|VICI|20260126|09:52:38.246216|S|100|28.67|0|100
C|VICI|20260126|10:02:40.313225|S|200|28.62|0|200
C|VICI|20260126|10:11:26.543625|S|18|28.625|0|18
C|VICI|20260126|10:22:46.148011|S|39|28.66|0|39
C|VICI|20260126|10:24:09.428979|S|94|28.65|0|94
C|VICI|20260126|10:26:25.197323|S|100|28.64|0|100
C|VICI|20260126|10:26:52.530853|S|1|28.64|0|1
C|VICI|20260126|10:26:56.361011|S|300|28.64|0|300
C|VICI|20260126|10:27:30.173144|S|31|28.61|0|31
C|VICI|20260126|10:27:31.503458|S|2|28.61|0|2
C|VICI|20260126|10:27:31.503458|S|2|28.61|0|2
C|VICI|20260126|10:29:43.763453|S|18|28.605|0|18
C|VICI|20260126|10:31:03.020377|S|6|28.59|0|6
C|VICI|20260126|10:32:06.817220|S|49|28.6|0|49
C|VICI|20260126|10:37:20.634485|S|9|28.57|0|9
C|VICI|20260126|10:38:24.212726|S|100|28.56|0|100
C|VICI|20260126|10:38:25.899619|S|100|28.555|0|100
C|VICI|20260126|10:38:41.604013|S|6|28.545|0|6
C|VICI|20260126|10:39:38.506045|S|1|28.555|0|1
C|VICI|20260126|10:39:43.088699|S|100|28.56|0|100
C|VICI|20260126|10:39:56.718475|S|5|28.56|0|5
C|VICI|20260126|10:39:56.718475|S|1|28.56|0|1
C|VICI|20260126|10:40:25.967496|S|2|28.56|0|2
C|VICI|20260126|10:41:07.145119|S|8|28.55|0|8
C|VICI|20260126|10:43:20.949572|S|100|28.55|0|100
C|VICI|20260126|10:43:22.978737|S|1|28.54|0|1
C|VICI|20260126|10:43:33.728229|S|5|28.54|0|5
C|VICI|20260126|10:44:32.074989|S|100|28.53|0|100
C|VICI|20260126|10:44:32.075053|S|1|28.53|0|1
C|VICI|20260126|10:44:50.600035|S|76|28.535|0|76
C|VICI|20260126|10:45:35.568468|S|33|28.53|0|33
C|VICI|20260126|10:45:35.866512|S|100|28.54|0|100
C|VICI|20260126|10:47:30.891171|S|3|28.53|0|3
C|VICI|20260126|10:49:17.415572|S|6|28.52|0|6
C|VICI|20260126|10:51:03.095101|S|100|28.5|0|100
C|VICI|20260126|10:51:40.774205|S|6|28.47|0|6
C|VICI|20260126|10:51:58.789169|S|100|28.49|0|100
C|VICI|20260126|10:52:12.505412|S|100|28.5|0|100
C|VICI|20260126|10:52:41.038643|S|26|28.53|0|26
C|VICI|20260126|10:54:50.084756|S|100|28.58|0|100
C|VICI|20260126|10:55:14.020224|S|7|28.59|0|7
C|VICI|20260126|10:55:41.638346|S|33|28.58|0|33
C|VICI|20260126|10:56:47.088442|S|100|28.575|0|100
C|VICI|20260126|10:57:45.194939|S|6|28.56|0|6
C|VICI|20260126|10:57:45.212891|S|17|28.56|0|17
C|VICI|20260126|10:58:39.022928|S|100|28.55|0|100
C|VICI|20260126|11:00:02.723958|S|1|28.55|0|1
C|VICI|20260126|11:00:03.691320|S|100|28.56|0|100
C|VICI|20260126|11:01:01.868707|S|100|28.56|0|100
C|VICI|20260126|11:01:17.561994|S|100|28.56|0|100
C|VICI|20260126|11:03:24.157214|S|18|28.555|0|18
C|VICI|20260126|11:03:59.727054|S|18|28.555|0|18
C|VICI|20260126|11:03:59.728049|S|23|28.555|0|23
C|VICI|20260126|11:04:00.697383|S|25|28.555|0|25
C|VICI|20260126|11:04:02.151608|S|20|28.555|0|20
C|VICI|20260126|11:05:41.204555|S|29|28.54|0|29
C|VICI|20260126|11:10:00.400325|S|3|28.56|0|3
C|VICI|20260126|11:12:41.769969|S|2|28.55|0|2
C|VICI|20260126|11:16:15.662443|S|30|28.55|0|30
C|VICI|20260126|11:16:55.509539|S|311|28.535|0|311
C|VICI|20260126|11:18:56.603442|S|29|28.535|0|29
C|VICI|20260126|11:18:56.779010|S|71|28.54|0|71
C|VICI|20260126|11:24:20.374173|S|23|28.57|0|23
C|VICI|20260126|11:24:20.375206|S|28|28.57|0|28
C|VICI|20260126|11:24:39.038822|S|39|28.57|0|39
C|VICI|20260126|11:25:27.803444|S|22|28.57|0|22
C|VICI|20260126|11:26:26.187725|S|28|28.585|0|28
C|VICI|20260126|11:27:00.193924|S|28|28.585|0|28
C|VICI|20260126|11:27:00.194897|S|49|28.585|0|49
C|VICI|20260126|11:27:00.198498|S|50|28.585|0|50
C|VICI|20260126|11:27:00.228837|S|21|28.585|0|21
C|VICI|20260126|11:27:00.247446|S|27|28.585|0|27
C|VICI|20260126|11:27:00.258803|S|27|28.585|0|27
C|VICI|20260126|11:27:01.025089|S|24|28.585|0|24
C|VICI|20260126|11:27:01.026840|S|38|28.585|0|38
C|VICI|20260126|11:27:01.027871|S|25|28.585|0|25
C|VICI|20260126|11:27:02.028222|S|31|28.585|0|31
C|VICI|20260126|11:27:02.301871|S|18|28.585|0|18
C|VICI|20260126|11:27:29.894154|S|78|28.61|0|78
C|VICI|20260126|11:27:29.894154|S|22|28.61|0|22
C|VICI|20260126|11:27:46.104427|S|17|28.61|0|17
C|VICI|20260126|11:28:25.273754|S|1|28.6|0|1
C|VICI|20260126|11:29:56.588196|S|19|28.57|0|19
C|VICI|20260126|11:33:05.728467|S|17|28.545|0|17
C|VICI|20260126|11:36:05.669928|S|38|28.52|0|38
C|VICI|20260126|11:38:06.545848|S|38|28.52|0|38
C|VICI|20260126|11:40:17.383874|S|4|28.51|0|4
C|VICI|20260126|11:42:13.490695|S|1|28.535|0|1
C|VICI|20260126|11:46:10.201046|S|13|28.51|0|13
C|VICI|20260126|11:47:27.172025|S|100|28.53|0|100
C|VICI|20260126|11:54:04.138079|S|98|28.51|0|98
C|VICI|20260126|11:55:45.723475|S|18|28.5|0|18
C|VICI|20260126|11:55:48.179388|S|1|28.5|0|1
C|VICI|20260126|11:59:24.052973|S|1|28.49|0|1
C|VICI|20260126|12:03:36.356761|S|1|28.49|0|1
C|VICI|20260126|12:04:39.832475|S|4|28.485|0|4
C|VICI|20260126|12:04:57.071834|S|2|28.49|0|2
C|VICI|20260126|12:04:58.088373|S|4|28.48|0|4
C|VICI|20260126|12:05:08.002220|S|83|28.475|0|83
C|VICI|20260126|12:07:56.553767|S|100|28.48|0|100
C|VICI|20260126|12:07:57.947184|S|6|28.48|0|6
C|VICI|20260126|12:08:10.390465|S|2|28.48|0|2
C|VICI|20260126|12:11:08.873160|S|100|28.44|0|100
C|VICI|20260126|12:12:33.969015|S|100|28.43|0|100
C|VICI|20260126|12:12:37.820884|S|50|28.43|0|50
C|VICI|20260126|12:12:58.140054|S|50|28.43|0|50
C|VICI|20260126|12:13:36.961824|S|2|28.43|0|2
C|VICI|20260126|12:14:15.408720|S|52|28.435|0|52
C|VICI|20260126|12:16:40.012072|S|6|28.44|0|6
C|VICI|20260126|12:17:32.867018|S|6|28.45|0|6
C|VICI|20260126|12:18:25.604563|S|59|28.45|0|59
C|VICI|20260126|12:18:25.604563|S|6|28.45|0|6
C|VICI|20260126|12:30:46.490865|S|32|28.5|0|32
C|VICI|20260126|12:34:14.997640|S|9|28.51|0|9
C|VICI|20260126|12:34:14.997641|S|49|28.51|0|49
C|VICI|20260126|12:39:20.638091|S|35|28.54|0|35
C|VICI|20260126|12:39:20.638194|S|100|28.54|0|100
C|VICI|20260126|12:39:20.638194|S|65|28.54|0|65
C|VICI|20260126|12:39:20.647266|S|21|28.545|0|21
C|VICI|20260126|12:39:20.766087|S|26|28.545|0|26
C|VICI|20260126|12:39:56.582104|S|16|28.56|0|16
C|VICI|20260126|12:40:30.783453|S|19|28.565|0|19
C|VICI|20260126|12:43:29.812991|S|62|28.59|0|62
C|VICI|20260126|12:47:48.082373|S|30|28.58|0|30
C|VICI|20260126|12:47:48.083408|S|7|28.58|0|7
C|VICI|20260126|12:48:57.563722|S|1|28.57|0|1
C|VICI|20260126|12:51:09.215016|S|389|28.565|0|389
C|VICI|20260126|12:51:09.215959|S|16|28.56|0|16
C|VICI|20260126|12:52:13.677135|S|5|28.57|0|5
C|VICI|20260126|12:54:19.019875|S|100|28.57|0|100
C|VICI|20260126|12:54:19.019875|S|100|28.57|0|100
C|VICI|20260126|12:54:19.058915|S|70|28.57|0|70
C|VICI|20260126|12:54:19.058916|S|30|28.57|0|30
C|VICI|20260126|12:57:05.092479|S|2|28.57|0|2
C|VICI|20260126|13:00:08.625912|S|4|28.58|0|4
C|VICI|20260126|13:00:16.295806|S|100|28.56|0|100
C|VICI|20260126|13:00:16.339311|S|1|28.56|0|1
C|VICI|20260126|13:01:57.173049|S|34|28.55|0|34
C|VICI|20260126|13:02:00.608742|S|2|28.55|0|2
C|VICI|20260126|13:02:00.608742|S|66|28.55|0|66
C|VICI|20260126|13:02:02.503167|S|100|28.555|0|100
C|VICI|20260126|13:02:08.445974|S|5|28.54|0|5
C|VICI|20260126|13:09:26.789186|S|100|28.55|0|100
C|VICI|20260126|13:11:09.223143|S|100|28.55|0|100
C|VICI|20260126|13:11:24.811144|S|39|28.54|0|39
C|VICI|20260126|13:13:27.615820|S|6|28.52|0|6
C|VICI|20260126|13:20:21.021910|S|20|28.53|0|20
C|VICI|20260126|13:20:23.662522|S|3|28.53|0|3
C|VICI|20260126|13:25:18.113028|S|3|28.5|0|3
C|VICI|20260126|13:25:37.451175|S|100|28.47|0|100
C|VICI|20260126|13:27:27.006219|S|4|28.48|0|4
C|VICI|20260126|13:28:09.206097|S|6|28.48|0|6
C|VICI|20260126|13:30:05.945583|S|4|28.49|0|4
C|VICI|20260126|13:30:38.943427|S|24|28.485|0|24
C|VICI|20260126|13:32:19.143457|S|25|28.48|0|25
C|VICI|20260126|13:34:00.262263|S|5|28.49|0|5
C|VICI|20260126|13:35:58.242333|S|100|28.49|0|100
C|VICI|20260126|13:36:06.390750|S|5|28.48|0|5
C|VICI|20260126|13:36:08.088914|S|16|28.47|0|16
C|VICI|20260126|13:36:08.088914|S|5|28.47|0|5
C|VICI|20260126|13:37:41.294682|S|6|28.46|0|6
C|VICI|20260126|13:38:31.808933|S|29|28.465|0|29
C|VICI|20260126|13:38:53.236910|S|100|28.465|0|100
C|VICI|20260126|13:38:53.236971|S|200|28.46|0|200
C|VICI|20260126|13:38:53.485293|S|95|28.46|0|95
C|VICI|20260126|13:40:08.623325|S|14|28.45|0|14
C|VICI|20260126|13:40:27.410622|S|26|28.45|0|26
C|VICI|20260126|13:40:44.396062|S|3|28.45|0|3
C|VICI|20260126|13:41:54.448977|S|110|28.46|0|110
C|VICI|20260126|13:41:54.462995|S|48|28.46|0|48
C|VICI|20260126|13:43:08.490536|S|1|28.465|0|1
C|VICI|20260126|13:44:25.262224|S|100|28.465|0|100
C|VICI|20260126|13:44:57.442284|S|100|28.465|0|100
C|VICI|20260126|13:45:11.467011|S|23|28.465|0|23
C|VICI|20260126|13:45:16.802976|S|100|28.465|0|100
C|VICI|20260126|13:47:31.203506|S|7|28.45|0|7
C|VICI|20260126|13:52:37.839887|S|37|28.45|0|37
C|VICI|20260126|13:52:57.071247|S|77|28.45|0|77
C|VICI|20260126|13:59:33.702208|S|100|28.44|0|100
C|VICI|20260126|13:59:48.547806|S|1|28.44|0|1
C|VICI|20260126|14:00:18.983200|S|100|28.435|0|100
C|VICI|20260126|14:01:36.624050|S|45|28.43|0|45
C|VICI|20260126|14:01:36.624050|S|28|28.43|0|28
C|VICI|20260126|14:01:36.624050|S|27|28.43|0|27
C|VICI|20260126|14:05:53.311314|S|25|28.45|0|25
C|VICI|20260126|14:05:55.244295|S|13|28.46|0|13
C|VICI|20260126|14:05:55.473179|S|1|28.46|0|1
C|VICI|20260126|14:06:02.014544|S|1|28.46|0|1
C|VICI|20260126|14:06:03.343468|S|25|28.46|0|25
C|VICI|20260126|14:06:03.673367|S|1|28.46|0|1
C|VICI|20260126|14:09:01.951390|S|1|28.475|0|1
C|VICI|20260126|14:09:49.962632|S|56|28.48|0|56
C|VICI|20260126|14:11:29.210136|S|21|28.485|0|21
C|VICI|20260126|14:11:29.214578|S|22|28.48|0|22
C|VICI|20260126|14:11:31.005464|S|20|28.485|0|20
C|VICI|20260126|14:11:51.031799|S|30|28.485|0|30
C|VICI|20260126|14:12:03.046378|S|24|28.485|0|24
C|VICI|20260126|14:12:04.591294|S|120|28.485|0|120
C|VICI|20260126|14:12:04.662037|S|100|28.48|0|100
C|VICI|20260126|14:12:04.662037|S|20|28.48|0|20
C|VICI|20260126|14:12:59.578056|S|18|28.475|0|18
C|VICI|20260126|14:13:00.823458|S|18|28.475|0|18
C|VICI|20260126|14:13:02.323467|S|18|28.475|0|18
C|VICI|20260126|14:13:07.939217|S|16|28.47|0|16
C|VICI|20260126|14:13:07.939217|S|4|28.47|0|4
C|VICI|20260126|14:13:10.810698|S|14|28.47|0|14
C|VICI|20260126|14:13:10.810698|S|6|28.47|0|6
C|VICI|20260126|14:13:13.008172|S|30|28.47|0|30
C|VICI|20260126|14:13:16.006750|S|28|28.47|0|28
C|VICI|20260126|14:14:55.836840|S|30|28.48|0|30
C|VICI|20260126|14:20:25.614923|S|5|28.49|0|5
C|VICI|20260126|14:20:34.130168|S|17|28.49|0|17
C|VICI|20260126|14:20:38.115526|S|1|28.49|0|1
C|VICI|20260126|14:20:38.115527|S|18|28.49|0|18
C|VICI|20260126|14:22:46.173600|S|45|28.49|0|45
C|VICI|20260126|14:23:19.112817|S|112|28.495|0|112
C|VICI|20260126|14:23:31.137770|S|100|28.495|0|100
C|VICI|20260126|14:23:41.931897|S|100|28.495|0|100
C|VICI|20260126|14:23:50.883212|S|1|28.495|0|1
C|VICI|20260126|14:23:54.027977|S|100|28.495|0|100
C|VICI|20260126|14:25:21.407936|S|10|28.48|0|10
C|VICI|20260126|14:28:17.262216|S|48|28.495|0|48
C|VICI|20260126|14:29:14.966235|S|100|28.5|0|100
C|VICI|20260126|14:30:33.838787|S|100|28.505|0|100
C|VICI|20260126|14:31:42.078711|S|100|28.5|0|100
C|VICI|20260126|14:31:42.608860|S|1|28.505|0|1
C|VICI|20260126|14:35:00.122213|S|18|28.5|0|18
C|VICI|20260126|14:35:22.320369|S|6|28.49|0|6
C|VICI|20260126|14:35:22.320370|S|11|28.49|0|11
C|VICI|20260126|14:35:40.936440|S|19|28.49|0|19
C|VICI|20260126|14:35:41.970429|S|30|28.49|0|30
C|VICI|20260126|14:36:13.314344|S|16|28.48|0|16
C|VICI|20260126|14:39:57.142262|S|6|28.46|0|6
C|VICI|20260126|14:42:05.935747|S|18|28.455|0|18
C|VICI|20260126|14:42:05.936711|S|18|28.455|0|18
C|VICI|20260126|14:42:05.942394|S|18|28.455|0|18
C|VICI|20260126|14:42:05.943873|S|14|28.455|0|14
C|VICI|20260126|14:42:05.945280|S|17|28.455|0|17
C|VICI|20260126|14:42:05.945355|S|1|28.455|0|1
C|VICI|20260126|14:42:05.947163|S|14|28.455|0|14
C|VICI|20260126|14:42:05.947611|S|26|28.455|0|26
C|VICI|20260126|14:42:05.948979|S|43|28.455|0|43
C|VICI|20260126|14:42:05.949057|S|1|28.455|0|1
C|VICI|20260126|14:42:06.971711|S|26|28.455|0|26
C|VICI|20260126|14:43:50.930548|S|2|28.47|0|2
C|VICI|20260126|14:43:58.600347|S|61|28.47|0|61
C|VICI|20260126|14:44:40.782151|S|100|28.47|0|100
C|VICI|20260126|14:44:41.723830|S|100|28.47|0|100
C|VICI|20260126|14:44:48.954914|S|4|28.475|0|4
C|VICI|20260126|14:45:42.123232|S|100|28.48|0|100
C|VICI|20260126|14:47:12.616440|S|16|28.47|0|16
C|VICI|20260126|14:48:44.062316|S|100|28.49|0|100
C|VICI|20260126|14:50:49.088785|S|4|28.5|0|4
C|VICI|20260126|14:50:49.088785|S|18|28.5|0|18
C|VICI|20260126|14:52:42.362176|S|100|28.515|0|100
C|VICI|20260126|14:53:34.919695|S|28|28.51|0|28
C|VICI|20260126|14:53:53.265453|S|100|28.515|0|100
C|VICI|20260126|14:54:06.200200|S|16|28.5|0|16
C|VICI|20260126|14:54:06.200200|S|6|28.5|0|6
C|VICI|20260126|14:54:06.200201|S|39|28.5|0|39
C|VICI|20260126|14:55:39.683521|S|1|28.51|0|1
C|VICI|20260126|14:58:16.196696|S|18|28.51|0|18
C|VICI|20260126|14:58:16.196696|S|6|28.51|0|6
C|VICI|20260126|14:58:16.196696|S|16|28.51|0|16
C|VICI|20260126|15:00:08.102721|S|3|28.53|0|3
C|VICI|20260126|15:00:23.282411|S|30|28.52|0|30
C|VICI|20260126|15:02:01.790519|S|26|28.535|0|26
C|VICI|20260126|15:02:01.791595|S|1|28.535|0|1
C|VICI|20260126|15:05:59.719356|S|5|28.54|0|5
C|VICI|20260126|15:06:49.181151|S|88|28.545|0|88
C|VICI|20260126|15:11:41.234457|S|6|28.55|0|6
C|VICI|20260126|15:11:41.234457|S|58|28.55|0|58
C|VICI|20260126|15:11:41.234457|S|4|28.55|0|4
C|VICI|20260126|15:12:36.529924|S|1|28.565|0|1
C|VICI|20260126|15:13:51.820408|S|6|28.55|0|6
C|VICI|20260126|15:14:54.597273|S|7|28.56|0|7
C|VICI|20260126|15:16:03.844308|S|96|28.565|0|96
C|VICI|20260126|15:16:05.663588|S|18|28.55|0|18
C|VICI|20260126|15:16:05.663588|S|1|28.55|0|1
C|VICI|20260126|15:18:30.385611|S|16|28.54|0|16
C|VICI|20260126|15:18:32.573262|S|2|28.54|0|2
C|VICI|20260126|15:20:10.605954|S|11|28.54|0|11
C|VICI|20260126|15:20:10.605954|S|3|28.54|0|3
C|VICI|20260126|15:20:10.605955|S|12|28.54|0|12
C|VICI|20260126|15:20:10.605955|S|100|28.54|0|100
C|VICI|20260126|15:20:35.282910|S|1|28.555|0|1
C|VICI|20260126|15:20:38.762268|S|1|28.555|0|1
C|VICI|20260126|15:21:28.275555|S|3|28.55|0|3
C|VICI|20260126|15:22:18.270056|S|12|28.55|0|12
C|VICI|20260126|15:23:07.942210|S|94|28.56|0|94
C|VICI|20260126|15:23:29.356503|S|4|28.55|0|4
C|VICI|20260126|15:23:51.922169|S|1|28.56|0|1
C|VICI|20260126|15:25:14.195091|S|18|28.56|0|18
C|VICI|20260126|15:25:32.402799|S|100|28.565|0|100
C|VICI|20260126|15:26:03.262215|S|67|28.57|0|67
C|VICI|20260126|15:26:35.022268|S|100|28.565|0|100
C|VICI|20260126|15:27:07.250154|S|2|28.56|0|2
C|VICI|20260126|15:27:16.842685|S|100|28.57|0|100
C|VICI|20260126|15:28:59.786847|S|7|28.58|0|7
C|VICI|20260126|15:29:44.283740|S|6|28.57|0|6
C|VICI|20260126|15:30:27.092496|S|100|28.59|0|100
C|VICI|20260126|15:31:14.163846|S|39|28.6|0|39
C|VICI|20260126|15:31:59.562309|S|50|28.61|0|50
C|VICI|20260126|15:34:16.653133|S|105|28.61|0|105
C|VICI|20260126|15:36:45.248018|S|12|28.63|0|12
C|VICI|20260126|15:36:45.248018|S|13|28.63|0|13
C|VICI|20260126|15:37:27.689751|S|70|28.63|0|70
C|VICI|20260126|15:37:27.689752|S|11|28.63|0|11
C|VICI|20260126|15:37:28.552854|S|1|28.63|0|1
C|VICI|20260126|15:38:25.943256|S|5|28.63|0|5
C|VICI|20260126|15:39:30.815510|S|13|28.63|0|13
C|VICI|20260126|15:39:35.865599|S|14|28.62|0|14
C|VICI|20260126|15:39:35.865599|S|14|28.62|0|14
C|VICI|20260126|15:39:35.865599|S|18|28.62|0|18
C|VICI|20260126|15:39:35.865600|S|5|28.62|0|5
C|VICI|20260126|15:39:35.865600|S|1|28.62|0|1
C|VICI|20260126|15:39:35.865601|S|12|28.62|0|12
C|VICI|20260126|15:39:35.865601|S|9|28.62|0|9
C|VICI|20260126|15:39:35.865602|S|6|28.62|0|6
C|VICI|20260126|15:39:35.865602|S|1|28.62|0|1
C|VICI|20260126|15:39:43.787644|S|2|28.61|0|2
C|VICI|20260126|15:39:43.787644|S|4|28.61|0|4
C|VICI|20260126|15:39:43.787645|S|12|28.61|0|12
C|VICI|20260126|15:39:43.787645|S|16|28.61|0|16
C|VICI|20260126|15:39:43.787645|S|5|28.61|0|5
C|VICI|20260126|15:39:43.787645|S|11|28.61|0|11
C|VICI|20260126|15:39:55.884884|S|9|28.6|0|9
C|VICI|20260126|15:42:19.126386|S|100|28.6|0|100
C|VICI|20260126|15:42:27.586190|S|100|28.61|0|100
C|VICI|20260126|15:42:48.002010|S|60|28.6|0|60
C|VICI|20260126|15:42:52.144249|S|13|28.61|0|13
C|VICI|20260126|15:43:28.522225|S|100|28.605|0|100
C|VICI|20260126|15:43:33.461895|S|7|28.61|0|7
C|VICI|20260126|15:43:36.897404|S|93|28.61|0|93
C|VICI|20260126|15:43:59.028721|S|3|28.615|0|3
C|VICI|20260126|15:44:09.581429|S|1|28.61|0|1
C|VICI|20260126|15:44:30.517784|S|7|28.62|0|7
C|VICI|20260126|15:46:57.146254|S|15|28.59|0|15
C|VICI|20260126|15:46:57.146254|S|13|28.59|0|13
C|VICI|20260126|15:46:57.146254|S|12|28.59|0|12
C|VICI|20260126|15:46:58.667466|S|1|28.59|0|1
C|VICI|20260126|15:48:00.249370|S|16|28.6|0|16
C|VICI|20260126|15:49:34.825250|S|487|28.585|0|487
C|VICI|20260126|15:49:34.825325|S|213|28.585|0|213
C|VICI|20260126|15:49:47.811825|S|79|28.57|0|79
C|VICI|20260126|15:50:07.820358|S|33|28.55|0|33
C|VICI|20260126|15:50:10.007055|S|600|28.56|0|600
C|VICI|20260126|15:50:11.032010|S|100|28.56|0|100
C|VICI|20260126|15:50:13.384653|S|100|28.55|0|100
C|VICI|20260126|15:50:13.385040|S|100|28.55|0|100
C|VICI|20260126|15:50:15.769733|S|100|28.55|0|100
C|VICI|20260126|15:50:23.013484|S|200|28.55|0|200
C|VICI|20260126|15:50:23.013801|S|200|28.55|0|200
C|VICI|20260126|15:50:23.013875|S|119|28.55|0|119
C|VICI|20260126|15:53:19.316569|S|4|28.53|0|4
C|VICI|20260126|15:54:50.436226|S|25|28.525|0|25
C|VICI|20260126|15:54:58.799906|S|100|28.525|0|100
C|VICI|20260126|15:55:48.692474|S|200|28.5|0|200
C|VICI|20260126|15:55:49.050700|S|200|28.5|0|200
C|VICI|20260126|15:56:08.087881|S|10|28.5|0|10
C|VICI|20260126|15:56:17.527004|S|100|28.51|0|100
C|VICI|20260126|15:56:17.959669|S|2|28.51|0|2
C|VICI|20260126|15:56:31.342834|S|100|28.505|0|100
C|VICI|20260126|15:56:44.449367|S|10|28.5|0|10
C|VICI|20260126|15:56:44.604077|S|301|28.505|0|301
C|VICI|20260126|15:56:49.200326|S|100|28.51|0|100
C|VICI|20260126|15:56:49.200327|S|100|28.51|0|100
C|VICI|20260126|15:56:52.407951|S|100|28.505|0|100
C|VICI|20260126|15:57:19.983164|S|3|28.505|0|3
C|VICI|20260126|15:57:19.984721|S|3|28.505|0|3
C|VICI|20260126|15:57:19.989404|S|3|28.505|0|3
C|VICI|20260126|15:57:19.991333|S|3|28.505|0|3
C|VICI|20260126|15:57:19.992361|S|3|28.505|0|3
C|VICI|20260126|15:57:19.992493|S|3|28.505|0|3
C|VICI|20260126|15:57:19.994165|S|3|28.505|0|3
C|VICI|20260126|15:57:22.120898|S|276|28.505|0|276
C|VICI|20260126|15:57:22.431796|S|100|28.505|0|100
C|VICI|20260126|15:57:22.643976|S|100|28.505|0|100
C|VICI|20260126|15:57:24.751323|S|277|28.505|0|277
C|VICI|20260126|15:57:28.940994|S|127|28.505|0|127
C|VICI|20260126|15:57:28.941122|S|196|28.505|0|196
C|VICI|20260126|15:57:29.995888|S|200|28.51|0|200
C|VICI|20260126|15:57:29.996717|S|123|28.51|0|123
C|VICI|20260126|15:57:49.036134|S|246|28.505|0|246
C|VICI|20260126|15:57:57.586380|S|92|28.51|0|92
C|VICI|20260126|15:58:05.831876|S|100|28.505|0|100
C|VICI|20260126|15:58:16.116550|S|2|28.51|0|2
C|VICI|20260126|15:58:16.116551|S|3|28.51|0|3
C|VICI|20260126|15:58:17.106887|S|7|28.51|0|7
C|VICI|20260126|15:58:17.106888|S|100|28.51|0|100
C|VICI|20260126|15:58:17.106888|S|90|28.51|0|90
C|VICI|20260126|15:58:19.782408|S|4|28.51|0|4
C|VICI|20260126|15:58:20.822959|S|96|28.51|0|96
C|VICI|20260126|15:58:20.822959|S|100|28.51|0|100
C|VICI|20260126|15:58:20.849974|S|104|28.51|0|104
C|VICI|20260126|15:58:20.849975|S|96|28.51|0|96
C|VICI|20260126|15:58:24.994352|S|100|28.505|0|100
C|VICI|20260126|15:58:25.129322|S|100|28.505|0|100
C|VICI|20260126|15:58:31.604120|S|1|28.5|0|1
C|VICI|20260126|15:58:31.607879|S|4|28.49|0|4
C|VICI|20260126|15:58:31.607879|S|4|28.49|0|4
C|VICI|20260126|15:58:31.607880|S|13|28.49|0|13
C|VICI|20260126|15:58:31.607880|S|6|28.49|0|6
C|VICI|20260126|15:58:31.607880|S|2|28.49|0|2
C|VICI|20260126|15:58:31.607882|S|13|28.49|0|13
C|VICI|20260126|15:58:31.607882|S|8|28.49|0|8
C|VICI|20260126|15:58:31.607883|S|50|28.49|0|50
C|VICI|20260126|15:58:33.517543|S|200|28.5|0|200
C|VICI|20260126|15:58:35.614584|S|301|28.505|0|301
C|VICI|20260126|15:58:35.614642|S|176|28.505|0|176
C|VICI|20260126|15:58:35.614664|S|323|28.505|0|323
C|VICI|20260126|15:58:36.624340|S|200|28.51|0|200
C|VICI|20260126|15:58:36.625817|S|200|28.51|0|200
C|VICI|20260126|15:58:38.837040|S|3|28.5|0|3
C|VICI|20260126|15:58:52.056937|S|100|28.51|0|100
C|VICI|20260126|15:58:52.057083|S|100|28.51|0|100
C|VICI|20260126|15:58:52.057084|S|100|28.51|0|100
C|VICI|20260126|15:58:52.058916|S|100|28.51|0|100
C|VICI|20260126|15:58:52.058916|S|100|28.51|0|100
C|VICI|20260126|15:58:52.849123|S|100|28.51|0|100
C|VICI|20260126|15:58:52.849123|S|100|28.51|0|100
C|VICI|20260126|15:58:53.036231|S|100|28.51|0|100
C|VICI|20260126|15:58:53.036232|S|100|28.51|0|100
C|VICI|20260126|15:58:53.053159|S|100|28.51|0|100
C|VICI|20260126|15:58:53.053159|S|100|28.51|0|100
C|VICI|20260126|15:59:00.965888|S|100|28.505|0|100
C|VICI|20260126|15:59:01.464694|S|200|28.51|0|200
C|VICI|20260126|15:59:01.795965|S|200|28.51|0|200
C|VICI|20260126|15:59:04.845394|S|200|28.51|0|200
C|VICI|20260126|15:59:11.294963|S|102|28.51|0|102
C|VICI|20260126|15:59:11.753329|S|104|28.51|0|104
C|VICI|20260126|15:59:11.753330|S|96|28.51|0|96
C|VICI|20260126|15:59:12.045284|S|96|28.51|0|96
C|VICI|20260126|15:59:12.045284|S|104|28.51|0|104
C|VICI|20260126|15:59:12.058422|S|100|28.505|0|100
C|VICI|20260126|15:59:12.153662|S|200|28.51|0|200
C|VICI|20260126|15:59:12.506450|S|200|28.51|0|200
C|VICI|20260126|15:59:12.509181|S|200|28.51|0|200
C|VICI|20260126|15:59:13.761571|S|200|28.51|0|200
C|VICI|20260126|15:59:14.547897|S|200|28.5|0|200
C|VICI|20260126|15:59:14.558068|S|200|28.5|0|200
C|VICI|20260126|15:59:14.882785|S|100|28.505|0|100
C|VICI|20260126|15:59:19.530141|S|300|28.505|0|300
C|VICI|20260126|15:59:24.050759|S|300|28.505|0|300
C|VICI|20260126|15:59:26.067418|S|100|28.5|0|100
C|VICI|20260126|15:59:26.245910|S|200|28.51|0|200
C|VICI|20260126|15:59:26.245911|S|100|28.51|0|100
C|VICI|20260126|15:59:26.506884|S|100|28.51|0|100
C|VICI|20260126|15:59:26.506933|S|66|28.51|0|66
C|VICI|20260126|15:59:26.506946|S|134|28.51|0|134
C|VICI|20260126|15:59:26.507595|S|66|28.51|0|66
C|VICI|20260126|15:59:26.507894|S|134|28.51|0|134
C|VICI|20260126|15:59:26.887864|S|200|28.51|0|200
C|VICI|20260126|15:59:28.385049|S|100|28.5|0|100
C|VICI|20260126|15:59:29.086378|S|10|28.51|0|10
C|VICI|20260126|15:59:29.568045|S|30|28.51|0|30
C|VICI|20260126|15:59:29.568064|S|110|28.51|0|110
C|VICI|20260126|15:59:29.568064|S|50|28.51|0|50
C|VICI|20260126|15:59:30.830676|S|90|28.51|0|90
C|VICI|20260126|15:59:30.982175|S|100|28.51|0|100
C|VICI|20260126|15:59:32.031097|S|23|28.51|0|23
C|VICI|20260126|15:59:34.027145|S|100|28.51|0|100
C|VICI|20260126|15:59:34.027145|S|10|28.51|0|10
C|VICI|20260126|15:59:36.034018|S|100|28.51|0|100
C|VICI|20260126|15:59:40.083497|S|100|28.51|0|100
C|VICI|20260126|15:59:40.087626|S|100|28.51|0|100
C|VICI|20260126|15:59:40.102500|S|100|28.51|0|100
C|VICI|20260126|15:59:41.138477|S|2|28.51|0|2
C|VICI|20260126|15:59:41.138477|S|19|28.51|0|19
C|VICI|20260126|15:59:41.138477|S|100|28.51|0|100
C|VICI|20260126|15:59:41.426351|S|100|28.51|0|100
C|VICI|20260126|15:59:41.752001|S|31|28.51|0|31
C|VICI|20260126|15:59:42.174989|S|100|28.51|0|100
C|VICI|20260126|15:59:48.469608|S|26|28.515|0|26
C|VICI|20260126|15:59:48.527170|S|2|28.515|0|2
C|VICI|20260126|15:59:48.600858|S|100|28.515|0|100
C|VICI|20260126|15:59:48.628622|S|1|28.515|0|1
C|VICI|20260126|15:59:48.665570|S|6|28.515|0|6
C|VICI|20260126|15:59:49.521186|S|32|28.515|0|32
C|VICI|20260126|15:59:49.931605|S|61|28.515|0|61
C|VICI|20260126|15:59:49.931605|S|39|28.52|0|39
C|VICI|20260126|15:59:50.001822|S|61|28.515|0|61
C|VICI|20260126|15:59:50.002603|S|100|28.52|0|100
C|VICI|20260126|15:59:50.392383|S|33|28.51|0|33
C|VICI|20260126|15:59:50.406905|S|64|28.52|0|64
C|VICI|20260126|15:59:50.487376|S|2|28.51|0|2
C|VICI|20260126|15:59:51.185006|S|3|28.52|0|3
C|VICI|20260126|15:59:52.076770|S|67|28.515|0|67
C|VICI|20260126|15:59:52.747261|S|2|28.515|0|2
C|VICI|20260126|15:59:52.805262|S|3|28.515|0|3
C|VICI|20260126|15:59:53.659144|S|2|28.51|0|2
C|VICI|20260126|15:59:53.905114|S|2|28.51|0|2
C|VICI|20260126|15:59:53.963809|S|9|28.51|0|9
C|VICI|20260126|15:59:54.020455|S|11|28.51|0|11
C|VICI|20260126|15:59:55.785377|S|53|28.51|0|53
C|VICI|20260126|15:59:58.091509|S|1|28.52|0|1
C|VICR|20260126|09:38:49.519255|S|100|150.92|0|100
C|VICR|20260126|09:38:49.519256|S|33|151|0|33
C|VICR|20260126|10:21:47.847459|S|100|160.54|0|100
C|VICR|20260126|10:21:47.847459|S|23|160.56|0|23
C|VICR|20260126|11:25:04.163277|S|10|158.12|0|10
C|VICR|20260126|11:25:17.553289|S|52|158.12|0|52
C|VICR|20260126|11:25:52.671459|S|52|158.07|0|52
C|VICR|20260126|11:27:11.635155|S|3|157.7|0|3
C|VICR|20260126|11:28:12.817064|S|3|157.785|0|3
C|VICR|20260126|11:28:32.038874|S|6|158.43|0|6
C|VICR|20260126|11:40:24.810712|S|2|158.77|0|2
C|VICR|20260126|11:42:29.809467|S|1|158.78|0|1
C|VICR|20260126|11:45:47.301722|S|1|158.77|0|1
C|VICR|20260126|11:45:47.301722|S|2|158.77|0|2
C|VICR|20260126|11:45:47.301722|S|2|158.77|0|2
C|VICR|20260126|14:53:59.792716|S|100|156.5|0|100
C|VICR|20260126|14:54:00.626355|S|88|156.49|0|88
C|VICR|20260126|15:14:41.846975|S|1|156.18|0|1
C|VICR|20260126|15:40:31.242974|S|4|157.26|0|4
C|VICR|20260126|15:59:54.420771|S|27|158.48|0|27
C|VIG|20260126|09:30:00.337145|S|100|223.64|0|100
C|VIG|20260126|09:30:08.560602|S|2|223.645|0|2
C|VIG|20260126|09:30:08.562308|S|1|223.645|0|1
C|VIG|20260126|09:30:08.562524|S|5|223.645|0|5
C|VIG|20260126|09:30:08.562719|S|45|223.645|0|45
C|VIG|20260126|09:30:44.282318|S|87|223.535|0|87
C|VIG|20260126|09:30:44.282328|S|13|223.535|0|13
C|VIG|20260126|09:54:45.825909|S|75|224.55|0|75
C|VIG|20260126|09:54:45.825910|S|100|224.55|0|100
C|VIG|20260126|11:01:06.782069|S|100|224.415|0|100
C|VIG|20260126|14:19:50.079284|S|120|224.69|0|120
C|VIGI|20260126|09:32:37.765876|S|34|93.56|0|34
C|VIGI|20260126|15:59:53.727728|S|61|93.4|0|61
C|VIK|20260126|10:16:39.101972|S|1|69.44|0|1
C|VIK|20260126|10:40:10.502910|S|122|69.29|0|122
C|VIK|20260126|11:08:56.086648|S|2|68.965|0|2
C|VIK|20260126|11:08:56.086681|S|98|68.965|0|98
C|VIK|20260126|15:35:59.914551|S|38|69.88|0|38
C|VIK|20260126|15:57:05.620707|S|100|69.61|0|100
C|VIK|20260126|15:58:42.771319|S|100|69.67|0|100
C|VIK|20260126|15:59:15.031801|S|100|69.67|0|100
C|VIK|20260126|15:59:17.238135|S|50|69.65|0|50
C|VIK|20260126|15:59:17.238135|S|50|69.65|0|50
C|VIK|20260126|15:59:46.647246|S|100|69.715|0|100
C|VIK|20260126|15:59:46.647247|S|42|69.72|0|42
C|VINP|20260126|14:53:56.457796|S|7|12.61|0|7
C|VINP|20260126|14:54:03.138809|S|6|12.61|0|6
C|VINP|20260126|15:29:52.303493|S|1|12.61|0|1
C|VIOG|20260126|09:30:34.595161|S|100|128.9|0|100
C|VIOO|20260126|09:39:32.781587|S|100|118.3|0|100
C|VIOO|20260126|15:59:45.556293|S|100|118.27|0|100
C|VIOV|20260126|11:08:14.165107|S|1|104.11|0|1
C|VIOV|20260126|15:07:26.202171|S|53|104.6|0|53
C|VIPS|20260126|09:50:50.380731|S|10|17.3|0|10
C|VIPS|20260126|09:55:52.703538|S|100|17.31|0|100
C|VIPS|20260126|09:58:28.869866|S|100|17.38|0|100
C|VIPS|20260126|10:12:27.536340|S|100|17.44|0|100
C|VIPS|20260126|10:19:30.491312|S|100|17.435|0|100
C|VIPS|20260126|10:19:44.130805|S|100|17.405|0|100
C|VIPS|20260126|10:24:04.092935|S|21|17.44|0|21
C|VIPS|20260126|10:24:04.092968|S|79|17.44|0|79
C|VIPS|20260126|10:26:18.993416|S|29|17.52|0|29
C|VIPS|20260126|10:26:19.248158|S|100|17.53|0|100
C|VIPS|20260126|10:26:19.340477|S|100|17.545|0|100
C|VIPS|20260126|10:26:19.860367|S|88|17.54|0|88
C|VIPS|20260126|10:51:15.325064|S|100|17.515|0|100
C|VIPS|20260126|11:45:29.960345|S|7|17.47|0|7
C|VIPS|20260126|12:06:29.402225|S|100|17.5|0|100
C|VIPS|20260126|12:10:03.942821|S|100|17.495|0|100
C|VIPS|20260126|12:24:13.445544|S|100|17.49|0|100
C|VIPS|20260126|12:42:31.308573|S|100|17.5|0|100
C|VIPS|20260126|12:43:40.265567|S|6|17.49|0|6
C|VIPS|20260126|12:51:09.962891|S|100|17.475|0|100
C|VIPS|20260126|13:22:13.037372|S|100|17.425|0|100
C|VIPS|20260126|14:13:13.140310|S|1|17.41|0|1
C|VIPS|20260126|14:34:01.328051|S|50|17.37|0|50
C|VIPS|20260126|14:57:20.113402|S|2|17.38|0|2
C|VIPS|20260126|15:32:30.255735|S|62|17.37|0|62
C|VIPS|20260126|15:32:30.255762|S|38|17.37|0|38
C|VIPS|20260126|15:32:30.255763|S|38|17.37|0|38
C|VIPS|20260126|15:33:55.101693|S|80|17.365|0|80
C|VIPS|20260126|15:35:02.947666|S|65|17.37|0|65
C|VIPS|20260126|15:42:11.621888|S|74|17.36|0|74
C|VIPS|20260126|15:42:19.404880|S|100|17.36|0|100
C|VIPS|20260126|15:49:23.000177|S|74|17.38|0|74
C|VIPS|20260126|15:50:44.926616|S|100|17.375|0|100
C|VIPS|20260126|15:50:52.124042|S|4|17.38|0|4
C|VIPS|20260126|15:51:20.952802|S|1|17.39|0|1
C|VIPS|20260126|15:51:21.858810|S|100|17.395|0|100
C|VIPS|20260126|15:52:03.551741|S|95|17.38|0|95
C|VIPS|20260126|15:52:03.551766|S|85|17.38|0|85
C|VIPS|20260126|15:52:03.551767|S|20|17.38|0|20
C|VIPS|20260126|15:53:03.087185|S|200|17.38|0|200
C|VIPS|20260126|15:54:19.742691|S|100|17.37|0|100
C|VIPS|20260126|15:54:19.742719|S|300|17.37|0|300
C|VIPS|20260126|15:55:36.859381|S|200|17.355|0|200
C|VIPS|20260126|15:56:58.111201|S|100|17.335|0|100
C|VIPS|20260126|15:56:58.111308|S|88|17.335|0|88
C|VIPS|20260126|15:56:58.111657|S|88|17.335|0|88
C|VIPS|20260126|15:56:58.111673|S|158|17.335|0|158
C|VIPS|20260126|15:56:58.111694|S|66|17.335|0|66
C|VIPS|20260126|15:56:58.111760|S|104|17.34|0|104
C|VIPS|20260126|15:56:58.111930|S|88|17.34|0|88
C|VIPS|20260126|15:57:04.582486|S|158|17.335|0|158
C|VIPS|20260126|15:57:14.595900|S|100|17.345|0|100
C|VIPS|20260126|15:58:09.377440|S|100|17.39|0|100
C|VIPS|20260126|15:58:35.083785|S|100|17.39|0|100
C|VIPS|20260126|15:58:35.520931|S|82|17.4|0|82
C|VIPS|20260126|15:59:04.151519|S|100|17.375|0|100
C|VIPS|20260126|15:59:07.092576|S|100|17.375|0|100
C|VIPS|20260126|15:59:09.586097|S|100|17.375|0|100
C|VIPS|20260126|15:59:25.621545|S|100|17.375|0|100
C|VIPS|20260126|15:59:25.622323|S|58|17.375|0|58
C|VIPS|20260126|15:59:49.401642|S|73|17.38|0|73
C|VIPS|20260126|15:59:50.562441|S|2|17.37|0|2
C|VIPS|20260126|15:59:50.562441|S|91|17.37|0|91
C|VIPS|20260126|15:59:51.632505|S|24|17.37|0|24
C|VIPS|20260126|15:59:51.632505|S|72|17.37|0|72
C|VIPS|20260126|15:59:55.901924|S|100|17.37|0|100
C|VIPS|20260126|15:59:55.943867|S|100|17.36|0|100
C|VIPS|20260126|15:59:55.944278|S|100|17.36|0|100
C|VIR|20260126|09:32:44.422523|S|9|7.23|0|9
C|VIR|20260126|09:34:23.244155|S|135|7.28|0|135
C|VIR|20260126|09:37:00.193297|S|108|7.25|0|108
C|VIR|20260126|10:50:01.375876|S|100|7.29|0|100
C|VIR|20260126|11:19:10.284029|S|100|7.385|0|100
C|VIR|20260126|12:09:12.018114|S|100|7.485|0|100
C|VIR|20260126|12:10:12.738067|S|100|7.49|0|100
C|VIR|20260126|12:18:22.072740|S|77|7.54|0|77
C|VIR|20260126|12:19:32.914627|S|25|7.56|0|25
C|VIR|20260126|12:23:51.265059|S|100|7.57|0|100
C|VIR|20260126|12:37:37.966005|S|100|7.495|0|100
C|VIR|20260126|12:37:37.966065|S|25|7.495|0|25
C|VIR|20260126|12:37:37.966136|S|25|7.495|0|25
C|VIR|20260126|12:37:37.966511|S|25|7.495|0|25
C|VIR|20260126|12:37:37.966569|S|25|7.495|0|25
C|VIR|20260126|12:37:37.966625|S|25|7.495|0|25
C|VIR|20260126|12:37:37.966681|S|25|7.495|0|25
C|VIR|20260126|12:37:37.966737|S|25|7.495|0|25
C|VIR|20260126|12:37:37.966793|S|25|7.495|0|25
C|VIR|20260126|12:45:34.158153|S|23|7.47|0|23
C|VIR|20260126|12:46:57.370043|S|19|7.48|0|19
C|VIR|20260126|12:47:22.089977|S|100|7.475|0|100
C|VIR|20260126|12:52:46.415523|S|1|7.47|0|1
C|VIR|20260126|13:55:28.501374|S|100|7.45|0|100
C|VIR|20260126|14:29:32.559556|S|30|7.45|0|30
C|VIR|20260126|14:50:18.183142|S|100|7.39|0|100
C|VIR|20260126|15:00:29.044787|S|100|7.395|0|100
C|VIR|20260126|15:18:42.960864|S|58|7.475|0|58
C|VIR|20260126|15:19:17.586157|S|58|7.49|0|58
C|VIR|20260126|15:33:42.786062|S|167|7.515|0|167
C|VIR|20260126|15:40:21.277003|S|4|7.48|0|4
C|VIR|20260126|15:45:57.501035|S|126|7.535|0|126
C|VIR|20260126|15:47:30.474911|S|100|7.51|0|100
C|VIR|20260126|15:49:54.717293|S|100|7.51|0|100
C|VIR|20260126|15:49:55.026294|S|2|7.51|0|2
C|VIR|20260126|15:55:00.127196|S|100|7.48|0|100
C|VIR|20260126|15:56:58.412004|S|100|7.46|0|100
C|VIR|20260126|15:57:36.090517|S|100|7.45|0|100
C|VIR|20260126|15:58:01.467449|S|100|7.45|0|100
C|VIR|20260126|15:59:11.503694|S|5|7.445|0|5
C|VIR|20260126|15:59:11.503986|S|11|7.445|0|11
C|VIR|20260126|15:59:33.790396|S|126|7.445|0|126
C|VIR|20260126|15:59:33.791677|S|100|7.445|0|100
C|VIR|20260126|15:59:50.038182|S|46|7.445|0|46
C|VIR|20260126|15:59:50.124608|S|42|7.445|0|42
C|VIR|20260126|15:59:50.269933|S|7|7.445|0|7
C|VIR|20260126|15:59:51.081452|S|1|7.445|0|1
C|VIR|20260126|15:59:51.128485|S|47|7.445|0|47
C|VIR|20260126|15:59:52.155445|S|61|7.445|0|61
C|VIR|20260126|15:59:52.814377|S|236|7.445|0|236
C|VIR|20260126|15:59:52.814377|S|64|7.445|0|64
C|VIR|20260126|15:59:53.795197|S|8|7.445|0|8
C|VIR|20260126|15:59:53.945151|S|100|7.445|0|100
C|VIR|20260126|15:59:54.055049|S|33|7.445|0|33
C|VIR|20260126|15:59:55.059076|S|1|7.46|0|1
C|VIR|20260126|15:59:55.995871|S|100|7.455|0|100
C|VIR|20260126|15:59:56.645138|S|94|7.455|0|94
C|VIR|20260126|15:59:56.843522|S|37|7.455|0|37
C|VIR|20260126|15:59:58.055257|S|37|7.455|0|37
C|VIRT|20260126|09:55:17.755187|S|102|37.39|0|102
C|VIRT|20260126|10:03:58.377279|S|163|37.31|0|163
C|VIRT|20260126|10:03:58.377279|S|137|37.31|0|137
C|VIRT|20260126|10:03:58.377319|S|2|37.31|0|2
C|VIRT|20260126|10:39:55.736786|S|152|37.23|0|152
C|VIRT|20260126|11:00:31.117063|S|100|37.37|0|100
C|VIRT|20260126|11:07:22.643176|S|149|37.3|0|149
C|VIRT|20260126|11:12:00.326993|S|100|37.31|0|100
C|VIRT|20260126|12:23:45.905254|S|90|37.21|0|90
C|VIRT|20260126|12:23:45.905577|S|62|37.21|0|62
C|VIRT|20260126|12:24:05.388551|S|3|37.225|0|3
C|VIRT|20260126|12:38:23.787244|S|46|37.145|0|46
C|VIRT|20260126|14:49:00.365368|S|3|37.38|0|3
C|VIRT|20260126|15:19:08.569453|S|1|37.51|0|1
C|VIRT|20260126|15:47:09.954459|S|150|37.51|0|150
C|VIRT|20260126|15:56:40.091609|S|16|37.53|0|16
C|VIRT|20260126|15:56:40.091629|S|34|37.53|0|34
C|VIRT|20260126|15:58:43.300759|S|100|37.545|0|100
C|VIRT|20260126|15:59:15.748145|S|200|37.535|0|200
C|VIS|20260126|10:25:39.308052|S|8|319.89|0|8
C|VIS|20260126|10:37:22.152222|S|8|319.43|0|8
C|VIS|20260126|15:45:44.182120|S|1|319.86|0|1
C|VISN|20260126|09:30:01.027793|S|14|17.93|0|14
C|VISN|20260126|09:41:00.260944|S|141|18.19|0|141
C|VISN|20260126|09:41:26.246142|S|400|18.24|0|400
C|VISN|20260126|09:41:26.246152|S|400|18.24|0|400
C|VISN|20260126|09:41:26.246605|S|99|18.24|0|99
C|VISN|20260126|09:41:26.248879|S|278|18.24|0|278
C|VISN|20260126|09:41:35.034119|S|50|18.22|0|50
C|VISN|20260126|09:41:35.034119|S|250|18.23|0|250
C|VISN|20260126|09:43:27.079580|S|81|18.38|0|81
C|VISN|20260126|09:43:27.079609|S|47|18.38|0|47
C|VISN|20260126|09:43:27.079609|S|175|18.38|0|175
C|VISN|20260126|09:43:27.079621|S|25|18.38|0|25
C|VISN|20260126|09:43:27.079621|S|86|18.38|0|86
C|VISN|20260126|09:43:27.079622|S|111|18.38|0|111
C|VISN|20260126|09:43:27.079646|S|3|18.38|0|3
C|VISN|20260126|09:43:27.079646|S|65|18.38|0|65
C|VISN|20260126|09:43:27.079646|S|200|18.38|0|200
C|VISN|20260126|09:45:06.374201|S|250|18.31|0|250
C|VISN|20260126|09:45:06.374342|S|58|18.31|0|58
C|VISN|20260126|09:47:05.908356|S|200|18.37|0|200
C|VISN|20260126|09:47:05.945962|S|200|18.37|0|200
C|VISN|20260126|09:47:05.945962|S|76|18.37|0|76
C|VISN|20260126|09:48:15.342770|S|75|18.35|0|75
C|VISN|20260126|09:48:19.545308|S|100|18.35|0|100
C|VISN|20260126|10:02:13.968104|S|100|18.305|0|100
C|VISN|20260126|10:06:35.134205|S|285|18.35|0|285
C|VISN|20260126|10:09:03.818608|S|122|18.32|0|122
C|VISN|20260126|10:09:03.818627|S|178|18.32|0|178
C|VISN|20260126|10:09:03.818627|S|44|18.32|0|44
C|VISN|20260126|10:22:55.654281|S|188|18.31|0|188
C|VISN|20260126|10:22:55.654281|S|12|18.31|0|12
C|VISN|20260126|10:22:55.654369|S|33|18.31|0|33
C|VISN|20260126|10:22:55.654369|S|12|18.31|0|12
C|VISN|20260126|10:24:42.832366|S|111|18.35|0|111
C|VISN|20260126|10:24:42.832374|S|55|18.35|0|55
C|VISN|20260126|10:27:28.158033|S|100|18.285|0|100
C|VISN|20260126|10:27:28.158176|S|100|18.28|0|100
C|VISN|20260126|10:48:30.895146|S|45|18.36|0|45
C|VISN|20260126|10:49:34.714742|S|86|18.36|0|86
C|VISN|20260126|10:49:34.718824|S|63|18.36|0|63
C|VISN|20260126|10:49:34.718824|S|111|18.36|0|111
C|VISN|20260126|10:49:55.402393|S|100|18.38|0|100
C|VISN|20260126|11:16:49.489264|S|96|18.23|0|96
C|VISN|20260126|11:26:21.462204|S|96|18.185|0|96
C|VISN|20260126|11:34:30.148012|S|100|18.25|0|100
C|VISN|20260126|12:00:38.521044|S|14|18.21|0|14
C|VISN|20260126|14:44:57.160798|S|70|18.12|0|70
C|VISN|20260126|14:49:49.617240|S|120|18.075|0|120
C|VISN|20260126|14:58:54.502856|S|17|17.99|0|17
C|VISN|20260126|15:50:23.809393|S|6|17.95|0|6
C|VIST|20260126|10:01:29.676366|S|75|52.99|0|75
C|VIST|20260126|10:54:43.537812|S|1|53.32|0|1
C|VIST|20260126|10:55:21.360162|S|100|53.11|0|100
C|VIST|20260126|11:48:04.990677|S|120|53.59|0|120
C|VIST|20260126|12:00:52.716676|S|28|54.03|0|28
C|VIST|20260126|12:00:52.716676|S|1|54.03|0|1
C|VIST|20260126|12:00:52.716680|S|28|54.03|0|28
C|VIST|20260126|12:32:00.345611|S|34|54.57|0|34
C|VIST|20260126|12:33:26.107373|S|38|54.705|0|38
C|VIST|20260126|12:36:26.058275|S|2|54.595|0|2
C|VIST|20260126|15:46:28.386990|S|100|53.92|0|100
C|VIST|20260126|15:54:19.127769|S|100|53.94|0|100
C|VIST|20260126|15:57:54.510672|S|36|54.01|0|36
C|VITL|20260126|09:34:24.306548|S|18|28.66|0|18
C|VITL|20260126|09:38:53.975027|S|6|28.7|0|6
C|VITL|20260126|09:41:41.261217|S|25|28.715|0|25
C|VITL|20260126|09:42:17.467431|S|2|28.72|0|2
C|VITL|20260126|09:42:48.475638|S|2|28.755|0|2
C|VITL|20260126|10:00:39.027126|S|25|28.45|0|25
C|VITL|20260126|10:00:39.027287|S|25|28.45|0|25
C|VITL|20260126|10:03:21.339735|S|150|28.415|0|150
C|VITL|20260126|10:34:32.583317|S|100|28.175|0|100
C|VITL|20260126|10:47:13.032476|S|100|28.36|0|100
C|VITL|20260126|10:56:13.858344|S|2|28.35|0|2
C|VITL|20260126|10:56:39.472010|S|2|28.35|0|2
C|VITL|20260126|11:22:00.600783|S|100|28.03|0|100
C|VITL|20260126|11:23:04.914798|S|100|27.96|0|100
C|VITL|20260126|11:23:04.914822|S|100|27.96|0|100
C|VITL|20260126|11:23:04.915205|S|100|27.96|0|100
C|VITL|20260126|11:23:04.915445|S|100|27.96|0|100
C|VITL|20260126|11:23:04.915535|S|100|27.96|0|100
C|VITL|20260126|11:23:04.915622|S|100|27.96|0|100
C|VITL|20260126|11:23:04.915679|S|100|27.96|0|100
C|VITL|20260126|11:23:04.915744|S|100|27.96|0|100
C|VITL|20260126|11:23:04.915835|S|100|27.96|0|100
C|VITL|20260126|11:23:04.915921|S|100|27.96|0|100
C|VITL|20260126|11:24:10.060485|S|100|27.96|0|100
C|VITL|20260126|11:24:10.060594|S|100|27.96|0|100
C|VITL|20260126|11:24:10.060639|S|100|27.96|0|100
C|VITL|20260126|11:24:53.230342|S|100|27.96|0|100
C|VITL|20260126|11:27:03.182856|S|92|27.96|0|92
C|VITL|20260126|11:27:03.182856|S|100|27.96|0|100
C|VITL|20260126|11:27:03.182998|S|100|27.96|0|100
C|VITL|20260126|11:27:03.182999|S|92|27.96|0|92
C|VITL|20260126|11:27:03.183483|S|1|27.96|0|1
C|VITL|20260126|11:27:03.183639|S|100|27.96|0|100
C|VITL|20260126|11:27:03.183798|S|99|27.96|0|99
C|VITL|20260126|11:27:03.183857|S|1|27.96|0|1
C|VITL|20260126|11:27:03.183857|S|65|27.96|0|65
C|VITL|20260126|11:27:03.184545|S|100|27.96|0|100
C|VITL|20260126|11:27:03.184545|S|35|27.96|0|35
C|VITL|20260126|11:27:11.281289|S|100|27.96|0|100
C|VITL|20260126|11:27:11.281300|S|2060|27.96|0|2060
C|VITL|20260126|11:27:11.281300|S|100|27.96|0|100
C|VITL|20260126|11:27:11.285293|S|100|27.96|0|100
C|VITL|20260126|11:27:11.285294|S|100|27.96|0|100
C|VITL|20260126|11:27:11.285410|S|100|27.96|0|100
C|VITL|20260126|11:27:11.285516|S|100|27.96|0|100
C|VITL|20260126|11:27:11.285621|S|100|27.96|0|100
C|VITL|20260126|11:27:11.285715|S|100|27.96|0|100
C|VITL|20260126|11:27:11.285953|S|100|27.96|0|100
C|VITL|20260126|11:27:11.286016|S|100|27.96|0|100
C|VITL|20260126|11:27:11.286156|S|100|27.96|0|100
C|VITL|20260126|11:27:11.286399|S|100|27.96|0|100
C|VITL|20260126|11:27:11.286555|S|100|27.96|0|100
C|VITL|20260126|11:27:11.286686|S|100|27.96|0|100
C|VITL|20260126|11:27:11.286780|S|100|27.96|0|100
C|VITL|20260126|11:27:11.286837|S|10|27.96|0|10
C|VITL|20260126|11:27:11.286889|S|10|27.96|0|10
C|VITL|20260126|11:27:11.286889|S|90|27.96|0|90
C|VITL|20260126|11:27:11.287475|S|90|27.96|0|90
C|VITL|20260126|11:27:11.287475|S|100|27.96|0|100
C|VITL|20260126|11:27:11.287476|S|6|27.96|0|6
C|VITL|20260126|11:27:11.287912|S|100|27.96|0|100
C|VITL|20260126|11:27:11.287992|S|100|27.96|0|100
C|VITL|20260126|11:27:11.288013|S|100|27.96|0|100
C|VITL|20260126|11:27:11.288013|S|140|27.96|0|140
C|VITL|20260126|11:27:11.288013|S|50|27.96|0|50
C|VITL|20260126|12:43:47.750601|S|50|27.36|0|50
C|VITL|20260126|12:44:00.964889|S|100|27.32|0|100
C|VITL|20260126|12:46:46.711169|S|2|27.37|0|2
C|VITL|20260126|13:35:15.885462|S|3|27.29|0|3
C|VITL|20260126|13:36:26.152767|S|16|27.365|0|16
C|VITL|20260126|15:23:52.727199|S|75|27.41|0|75
C|VITL|20260126|15:23:52.727280|S|75|27.41|0|75
C|VITL|20260126|15:37:43.413588|S|75|27.385|0|75
C|VITL|20260126|15:51:49.716786|S|75|27.48|0|75
C|VITL|20260126|15:53:18.046975|S|58|27.5|0|58
C|VITL|20260126|15:58:30.542771|S|4|27.51|0|4
C|VIV|20260126|09:31:12.333581|S|200|14.05|0|200
C|VIV|20260126|09:31:12.333591|S|78|14.05|0|78
C|VIV|20260126|09:34:27.330403|S|70|13.99|0|70
C|VIV|20260126|09:34:27.330416|S|264|13.99|0|264
C|VIV|20260126|09:34:27.330416|S|181|13.99|0|181
C|VIV|20260126|09:38:04.748509|S|169|14.02|0|169
C|VIV|20260126|09:39:20.266707|S|163|14.02|0|163
C|VIV|20260126|09:39:20.266708|S|231|14.01|0|231
C|VIV|20260126|09:39:20.266719|S|163|14.01|0|163
C|VIV|20260126|09:40:38.580563|S|179|14.04|0|179
C|VIV|20260126|09:41:40.573282|S|463|14.06|0|463
C|VIV|20260126|09:41:51.481967|S|182|14.04|0|182
C|VIV|20260126|09:44:54.184557|S|199|14.05|0|199
C|VIV|20260126|09:45:16.924399|S|394|14.03|0|394
C|VIV|20260126|09:45:16.924399|S|176|14.03|0|176
C|VIV|20260126|09:45:43.081367|S|200|14.01|0|200
C|VIV|20260126|09:45:43.081381|S|96|14.01|0|96
C|VIV|20260126|09:46:10.516736|S|166|14|0|166
C|VIV|20260126|09:46:10.516737|S|230|14|0|230
C|VIV|20260126|09:47:27.208046|S|269|13.95|0|269
C|VIV|20260126|09:47:30.097301|S|192|13.95|0|192
C|VIV|20260126|09:49:21.944981|S|264|13.99|0|264
C|VIV|20260126|09:49:21.944981|S|173|13.99|0|173
C|VIV|20260126|09:49:55.305854|S|11|13.99|0|11
C|VIV|20260126|09:50:14.046179|S|89|13.99|0|89
C|VIV|20260126|09:51:53.372984|S|100|14.01|0|100
C|VIV|20260126|09:52:57.810431|S|150|13.985|0|150
C|VIV|20260126|09:52:57.810497|S|100|13.985|0|100
C|VIV|20260126|09:53:35.278924|S|6|13.97|0|6
C|VIV|20260126|10:05:25.204170|S|500|13.89|0|500
C|VIV|20260126|10:06:12.210091|S|100|13.87|0|100
C|VIV|20260126|10:55:44.721781|S|100|13.915|0|100
C|VIV|20260126|15:36:53.374476|S|17|13.97|0|17
C|VIV|20260126|15:53:50.072360|S|31|13.96|0|31
C|VIV|20260126|15:54:37.425163|S|10|13.95|0|10
C|VIV|20260126|15:57:31.037048|S|86|13.95|0|86
C|VIV|20260126|15:59:47.182014|S|7|13.98|0|7
C|VIV|20260126|15:59:47.997638|S|17|13.98|0|17
C|VIV|20260126|15:59:48.843848|S|27|13.98|0|27
C|VIV|20260126|15:59:56.976096|S|5|13.98|0|5
C|VIV|20260126|15:59:57.076520|S|1|13.98|0|1
C|VIXM|20260126|15:05:37.679903|S|45|14.98|0|45
C|VIXM|20260126|15:05:37.679931|S|55|14.98|0|55
C|VIXM|20260126|15:05:37.680052|S|1400|15|0|1400
C|VIXM|20260126|15:57:26.309576|S|50|15.03|0|50
C|VIXM|20260126|15:57:26.309792|S|150|15.03|0|150
C|VIXM|20260126|15:57:43.501994|S|200|15.03|0|200
C|VIXY|20260126|09:30:58.209752|S|293|25.6|0|293
C|VIXY|20260126|09:31:05.393415|S|1|25.595|0|1
C|VIXY|20260126|09:31:05.393415|S|8|25.6|0|8
C|VIXY|20260126|09:31:11.126156|S|1|25.55|0|1
C|VIXY|20260126|09:31:15.898201|S|4|25.52|0|4
C|VIXY|20260126|09:31:25.057476|S|1|25.5|0|1
C|VIXY|20260126|09:41:03.309814|S|400|25.48|0|400
C|VIXY|20260126|09:41:03.309833|S|100|25.48|0|100
C|VIXY|20260126|09:41:03.311732|S|100|25.48|0|100
C|VIXY|20260126|09:41:03.311745|S|100|25.48|0|100
C|VIXY|20260126|09:41:03.311745|S|115|25.48|0|115
C|VIXY|20260126|09:41:03.314345|S|100|25.48|0|100
C|VIXY|20260126|09:41:04.507320|S|200|25.48|0|200
C|VIXY|20260126|09:42:41.703843|S|500|25.48|0|500
C|VIXY|20260126|09:45:46.504469|S|111|25.535|0|111
C|VIXY|20260126|09:45:46.504469|S|89|25.53|0|89
C|VIXY|20260126|09:45:46.504486|S|52|25.53|0|52
C|VIXY|20260126|09:45:46.504486|S|151|25.53|0|151
C|VIXY|20260126|09:46:12.730409|S|200|25.55|0|200
C|VIXY|20260126|09:46:12.730480|S|100|25.55|0|100
C|VIXY|20260126|09:46:12.730550|S|100|25.55|0|100
C|VIXY|20260126|09:46:15.549516|S|200|25.54|0|200
C|VIXY|20260126|09:46:15.549546|S|200|25.54|0|200
C|VIXY|20260126|09:46:39.892642|S|500|25.53|0|500
C|VIXY|20260126|09:47:06.867473|S|89|25.58|0|89
C|VIXY|20260126|09:47:06.867473|S|111|25.575|0|111
C|VIXY|20260126|09:47:15.796075|S|100|25.59|0|100
C|VIXY|20260126|09:47:51.360817|S|500|25.59|0|500
C|VIXY|20260126|09:49:01.004673|S|200|25.59|0|200
C|VIXY|20260126|09:53:03.537238|S|100|25.52|0|100
C|VIXY|20260126|09:53:51.006037|S|111|25.535|0|111
C|VIXY|20260126|09:53:51.006037|S|23|25.54|0|23
C|VIXY|20260126|09:56:23.105505|S|40|25.54|0|40
C|VIXY|20260126|09:56:23.105549|S|71|25.54|0|71
C|VIXY|20260126|09:56:25.344679|S|100|25.53|0|100
C|VIXY|20260126|09:56:28.185681|S|500|25.52|0|500
C|VIXY|20260126|09:57:09.735174|S|500|25.52|0|500
C|VIXY|20260126|10:00:54.702665|S|100|25.46|0|100
C|VIXY|20260126|10:01:00.114818|S|200|25.45|0|200
C|VIXY|20260126|10:01:00.114827|S|300|25.45|0|300
C|VIXY|20260126|10:01:00.114837|S|111|25.45|0|111
C|VIXY|20260126|10:01:47.020068|S|252|25.46|0|252
C|VIXY|20260126|10:04:14.550316|S|500|25.46|0|500
C|VIXY|20260126|10:05:40.749852|S|200|25.41|0|200
C|VIXY|20260126|10:05:40.749884|S|100|25.41|0|100
C|VIXY|20260126|10:05:40.749928|S|200|25.41|0|200
C|VIXY|20260126|10:05:43.014274|S|200|25.41|0|200
C|VIXY|20260126|10:05:43.014313|S|100|25.41|0|100
C|VIXY|20260126|10:06:08.351578|S|500|25.39|0|500
C|VIXY|20260126|10:06:18.157567|S|400|25.39|0|400
C|VIXY|20260126|10:06:18.157748|S|500|25.4|0|500
C|VIXY|20260126|10:06:50.266988|S|300|25.41|0|300
C|VIXY|20260126|10:09:39.515920|S|100|25.39|0|100
C|VIXY|20260126|10:10:25.287787|S|50|25.44|0|50
C|VIXY|20260126|10:10:25.287823|S|100|25.44|0|100
C|VIXY|20260126|10:10:25.287824|S|100|25.44|0|100
C|VIXY|20260126|10:10:26.952969|S|100|25.44|0|100
C|VIXY|20260126|10:10:26.952976|S|200|25.44|0|200
C|VIXY|20260126|10:11:00.270951|S|500|25.39|0|500
C|VIXY|20260126|10:11:01.365510|S|389|25.41|0|389
C|VIXY|20260126|10:11:01.365510|S|111|25.405|0|111
C|VIXY|20260126|10:11:10.550301|S|500|25.4|0|500
C|VIXY|20260126|10:11:40.759389|S|200|25.38|0|200
C|VIXY|20260126|10:11:40.759404|S|300|25.38|0|300
C|VIXY|20260126|10:11:47.869175|S|200|25.4|0|200
C|VIXY|20260126|10:11:47.869633|S|100|25.4|0|100
C|VIXY|20260126|10:12:20.856238|S|100|25.41|0|100
C|VIXY|20260126|10:12:20.856252|S|400|25.41|0|400
C|VIXY|20260126|10:12:20.856253|S|100|25.41|0|100
C|VIXY|20260126|10:13:23.893957|S|500|25.33|0|500
C|VIXY|20260126|10:15:02.788025|S|500|25.36|0|500
C|VIXY|20260126|10:15:05.158123|S|100|25.35|0|100
C|VIXY|20260126|10:15:05.158163|S|300|25.35|0|300
C|VIXY|20260126|10:15:05.158171|S|100|25.35|0|100
C|VIXY|20260126|10:16:08.678852|S|1|25.41|0|1
C|VIXY|20260126|10:17:58.618577|S|300|25.37|0|300
C|VIXY|20260126|10:17:58.618645|S|200|25.37|0|200
C|VIXY|20260126|10:18:40.532806|S|200|25.39|0|200
C|VIXY|20260126|10:18:40.532817|S|300|25.39|0|300
C|VIXY|20260126|10:19:02.151936|S|500|25.41|0|500
C|VIXY|20260126|10:19:41.655752|S|500|25.4|0|500
C|VIXY|20260126|10:20:28.299322|S|300|25.36|0|300
C|VIXY|20260126|10:20:28.299347|S|100|25.36|0|100
C|VIXY|20260126|10:20:28.299356|S|100|25.36|0|100
C|VIXY|20260126|10:23:50.227418|S|500|25.34|0|500
C|VIXY|20260126|10:23:50.227874|S|500|25.33|0|500
C|VIXY|20260126|10:23:50.229614|S|43|25.33|0|43
C|VIXY|20260126|10:23:50.231615|S|2|25.335|0|2
C|VIXY|20260126|10:24:05.417058|S|100|25.36|0|100
C|VIXY|20260126|10:26:01.922393|S|429|25.38|0|429
C|VIXY|20260126|10:29:05.756790|S|100|25.4|0|100
C|VIXY|20260126|10:35:01.588677|S|111|25.465|0|111
C|VIXY|20260126|10:35:01.588678|S|389|25.46|0|389
C|VIXY|20260126|10:35:02.570185|S|200|25.47|0|200
C|VIXY|20260126|10:35:03.821493|S|100|25.49|0|100
C|VIXY|20260126|10:35:13.973765|S|30|25.47|0|30
C|VIXY|20260126|10:36:39.011572|S|30|25.46|0|30
C|VIXY|20260126|10:49:48.842182|S|100|25.46|0|100
C|VIXY|20260126|10:52:41.038361|S|100|25.42|0|100
C|VIXY|20260126|10:52:41.038379|S|60|25.42|0|60
C|VIXY|20260126|10:52:41.038381|S|100|25.42|0|100
C|VIXY|20260126|11:00:03.356415|S|420|25.48|0|420
C|VIXY|20260126|11:00:03.356437|S|78|25.48|0|78
C|VIXY|20260126|11:00:05.239926|S|200|25.47|0|200
C|VIXY|20260126|11:00:05.303883|S|100|25.49|0|100
C|VIXY|20260126|11:01:47.467050|S|400|25.48|0|400
C|VIXY|20260126|11:01:47.467231|S|100|25.48|0|100
C|VIXY|20260126|11:02:37.984196|S|200|25.44|0|200
C|VIXY|20260126|11:02:37.984217|S|100|25.44|0|100
C|VIXY|20260126|11:04:46.838253|S|100|25.5|0|100
C|VIXY|20260126|11:05:31.209732|S|500|25.53|0|500
C|VIXY|20260126|11:05:32.015681|S|300|25.54|0|300
C|VIXY|20260126|11:08:20.158798|S|100|25.52|0|100
C|VIXY|20260126|11:08:20.158814|S|100|25.52|0|100
C|VIXY|20260126|11:08:54.279391|S|144|25.5|0|144
C|VIXY|20260126|11:11:23.751132|S|500|25.53|0|500
C|VIXY|20260126|11:18:22.963243|S|100|25.52|0|100
C|VIXY|20260126|11:21:26.849754|S|100|25.55|0|100
C|VIXY|20260126|11:21:26.849900|S|100|25.55|0|100
C|VIXY|20260126|11:22:39.272344|S|475|25.49|0|475
C|VIXY|20260126|11:22:39.272366|S|25|25.49|0|25
C|VIXY|20260126|11:22:43.244148|S|100|25.47|0|100
C|VIXY|20260126|11:22:43.244168|S|100|25.47|0|100
C|VIXY|20260126|11:41:55.122693|S|375|25.45|0|375
C|VIXY|20260126|11:46:57.147844|S|94|25.49|0|94
C|VIXY|20260126|11:48:33.970774|S|500|25.51|0|500
C|VIXY|20260126|11:52:03.057165|S|500|25.54|0|500
C|VIXY|20260126|11:52:05.875852|S|200|25.54|0|200
C|VIXY|20260126|11:52:33.963259|S|70|25.54|0|70
C|VIXY|20260126|11:53:47.898873|S|120|25.5|0|120
C|VIXY|20260126|11:56:34.826363|S|100|25.54|0|100
C|VIXY|20260126|11:56:43.490391|S|100|25.53|0|100
C|VIXY|20260126|11:59:27.482420|S|64|25.53|0|64
C|VIXY|20260126|12:00:04.042741|S|200|25.53|0|200
C|VIXY|20260126|12:00:04.042764|S|100|25.53|0|100
C|VIXY|20260126|12:00:47.215554|S|500|25.54|0|500
C|VIXY|20260126|12:00:47.216123|S|100|25.54|0|100
C|VIXY|20260126|12:00:47.216139|S|300|25.54|0|300
C|VIXY|20260126|12:00:47.216140|S|100|25.54|0|100
C|VIXY|20260126|12:06:55.363755|S|53|25.52|0|53
C|VIXY|20260126|12:12:06.762400|S|200|25.52|0|200
C|VIXY|20260126|12:16:15.478824|S|500|25.53|0|500
C|VIXY|20260126|12:28:00.245788|S|100|25.53|0|100
C|VIXY|20260126|12:28:00.245867|S|10|25.53|0|10
C|VIXY|20260126|12:32:25.063569|S|100|25.52|0|100
C|VIXY|20260126|12:32:25.063601|S|100|25.52|0|100
C|VIXY|20260126|12:32:25.063673|S|266|25.52|0|266
C|VIXY|20260126|12:35:10.810221|S|500|25.51|0|500
C|VIXY|20260126|12:45:31.533268|S|100|25.54|0|100
C|VIXY|20260126|12:49:08.632324|S|100|25.56|0|100
C|VIXY|20260126|12:49:30.005483|S|100|25.57|0|100
C|VIXY|20260126|12:49:35.792818|S|200|25.56|0|200
C|VIXY|20260126|12:49:35.792837|S|134|25.56|0|134
C|VIXY|20260126|12:49:35.792838|S|166|25.56|0|166
C|VIXY|20260126|12:49:55.778655|S|100|25.54|0|100
C|VIXY|20260126|12:50:11.614872|S|32|25.56|0|32
C|VIXY|20260126|12:50:16.171790|S|70|25.57|0|70
C|VIXY|20260126|12:50:45.098643|S|400|25.58|0|400
C|VIXY|20260126|12:51:12.679343|S|100|25.57|0|100
C|VIXY|20260126|12:51:46.204159|S|420|25.55|0|420
C|VIXY|20260126|12:51:46.454948|S|100|25.55|0|100
C|VIXY|20260126|12:52:00.862974|S|100|25.57|0|100
C|VIXY|20260126|12:52:05.631467|S|100|25.57|0|100
C|VIXY|20260126|12:54:16.676500|S|54|25.58|0|54
C|VIXY|20260126|12:59:15.123401|S|500|25.61|0|500
C|VIXY|20260126|12:59:15.126459|S|100|25.62|0|100
C|VIXY|20260126|12:59:15.126711|S|100|25.62|0|100
C|VIXY|20260126|12:59:15.126772|S|84|25.62|0|84
C|VIXY|20260126|12:59:38.564583|S|500|25.61|0|500
C|VIXY|20260126|13:13:02.181465|S|400|25.69|0|400
C|VIXY|20260126|13:13:02.181465|S|111|25.695|0|111
C|VIXY|20260126|13:13:02.181465|S|111|25.69|0|111
C|VIXY|20260126|13:13:02.181948|S|100|25.69|0|100
C|VIXY|20260126|13:13:02.181956|S|80|25.69|0|80
C|VIXY|20260126|13:13:02.182403|S|200|25.69|0|200
C|VIXY|20260126|13:13:53.786196|S|111|25.675|0|111
C|VIXY|20260126|13:13:53.786196|S|289|25.67|0|289
C|VIXY|20260126|13:13:53.786215|S|111|25.67|0|111
C|VIXY|20260126|13:15:02.997416|S|400|25.67|0|400
C|VIXY|20260126|13:15:29.151411|S|200|25.66|0|200
C|VIXY|20260126|13:15:29.151421|S|100|25.66|0|100
C|VIXY|20260126|13:24:17.541641|S|400|25.56|0|400
C|VIXY|20260126|13:29:27.246257|S|100|25.53|0|100
C|VIXY|20260126|13:29:27.246267|S|100|25.53|0|100
C|VIXY|20260126|13:37:03.360469|S|100|25.52|0|100
C|VIXY|20260126|13:37:03.360492|S|100|25.52|0|100
C|VIXY|20260126|13:39:34.639882|S|100|25.55|0|100
C|VIXY|20260126|13:39:34.640359|S|100|25.55|0|100
C|VIXY|20260126|13:39:34.640401|S|43|25.55|0|43
C|VIXY|20260126|13:39:34.640459|S|100|25.55|0|100
C|VIXY|20260126|13:39:34.640506|S|57|25.55|0|57
C|VIXY|20260126|13:39:51.005432|S|100|25.54|0|100
C|VIXY|20260126|13:39:51.005470|S|100|25.54|0|100
C|VIXY|20260126|13:41:02.299846|S|43|25.55|0|43
C|VIXY|20260126|13:41:02.299875|S|200|25.55|0|200
C|VIXY|20260126|13:41:02.299887|S|100|25.55|0|100
C|VIXY|20260126|13:43:23.731443|S|300|25.53|0|300
C|VIXY|20260126|13:48:47.985122|S|400|25.54|0|400
C|VIXY|20260126|13:50:33.227606|S|400|25.55|0|400
C|VIXY|20260126|13:55:43.128308|S|100|25.55|0|100
C|VIXY|20260126|14:01:23.276300|S|200|25.51|0|200
C|VIXY|20260126|14:01:23.276319|S|200|25.51|0|200
C|VIXY|20260126|14:01:45.876855|S|100|25.51|0|100
C|VIXY|20260126|14:04:04.686142|S|100|25.54|0|100
C|VIXY|20260126|14:04:04.686216|S|184|25.54|0|184
C|VIXY|20260126|14:13:26.208706|S|400|25.56|0|400
C|VIXY|20260126|14:13:32.907976|S|400|25.56|0|400
C|VIXY|20260126|14:13:32.908989|S|220|25.56|0|220
C|VIXY|20260126|14:15:51.090724|S|200|25.61|0|200
C|VIXY|20260126|14:19:50.077847|S|30|25.58|0|30
C|VIXY|20260126|14:29:23.674331|S|100|25.57|0|100
C|VIXY|20260126|14:29:23.674387|S|87|25.57|0|87
C|VIXY|20260126|14:29:23.674395|S|8|25.57|0|8
C|VIXY|20260126|14:31:45.295358|S|200|25.6|0|200
C|VIXY|20260126|14:31:45.295384|S|40|25.6|0|40
C|VIXY|20260126|14:32:17.897838|S|100|25.6|0|100
C|VIXY|20260126|14:37:51.636359|S|100|25.53|0|100
C|VIXY|20260126|14:38:34.315497|S|400|25.5|0|400
C|VIXY|20260126|14:38:39.230708|S|400|25.49|0|400
C|VIXY|20260126|14:39:01.281509|S|100|25.51|0|100
C|VIXY|20260126|14:39:01.281524|S|100|25.51|0|100
C|VIXY|20260126|14:40:35.402092|S|400|25.52|0|400
C|VIXY|20260126|14:40:43.127648|S|400|25.53|0|400
C|VIXY|20260126|14:44:23.172194|S|200|25.48|0|200
C|VIXY|20260126|14:48:59.185173|S|100|25.55|0|100
C|VIXY|20260126|14:49:44.670939|S|100|25.55|0|100
C|VIXY|20260126|14:49:44.670977|S|200|25.55|0|200
C|VIXY|20260126|14:49:44.670998|S|100|25.55|0|100
C|VIXY|20260126|14:55:09.769605|S|200|25.59|0|200
C|VIXY|20260126|14:55:09.769672|S|100|25.59|0|100
C|VIXY|20260126|14:58:21.474884|S|100|25.6|0|100
C|VIXY|20260126|14:58:21.474917|S|100|25.6|0|100
C|VIXY|20260126|14:58:21.475119|S|34|25.6|0|34
C|VIXY|20260126|15:12:20.024038|S|200|25.6|0|200
C|VIXY|20260126|15:12:42.171234|S|100|25.62|0|100
C|VIXY|20260126|15:13:23.950420|S|100|25.6|0|100
C|VIXY|20260126|15:13:24.016809|S|100|25.6|0|100
C|VIXY|20260126|15:15:35.141326|S|400|25.62|0|400
C|VIXY|20260126|15:15:35.152362|S|140|25.63|0|140
C|VIXY|20260126|15:20:53.863794|S|400|25.66|0|400
C|VIXY|20260126|15:20:58.466829|S|86|25.66|0|86
C|VIXY|20260126|15:20:58.466863|S|308|25.66|0|308
C|VIXY|20260126|15:20:58.466882|S|6|25.66|0|6
C|VIXY|20260126|15:20:58.470362|S|100|25.65|0|100
C|VIXY|20260126|15:20:58.470453|S|200|25.65|0|200
C|VIXY|20260126|15:20:58.470465|S|100|25.65|0|100
C|VIXY|20260126|15:23:51.978954|S|200|25.62|0|200
C|VIXY|20260126|15:23:51.979456|S|306|25.62|0|306
C|VIXY|20260126|15:26:06.686954|S|60|25.655|0|60
C|VIXY|20260126|15:31:35.060668|S|400|25.64|0|400
C|VIXY|20260126|15:31:35.061433|S|100|25.64|0|100
C|VIXY|20260126|15:31:35.061456|S|100|25.64|0|100
C|VIXY|20260126|15:31:35.061539|S|200|25.64|0|200
C|VIXY|20260126|15:34:00.211300|S|400|25.64|0|400
C|VIXY|20260126|15:36:21.690297|S|200|25.66|0|200
C|VIXY|20260126|15:36:21.690309|S|100|25.66|0|100
C|VIXY|20260126|15:37:40.869837|S|100|25.64|0|100
C|VIXY|20260126|15:37:41.257041|S|100|25.65|0|100
C|VIXY|20260126|15:37:41.257050|S|100|25.65|0|100
C|VIXY|20260126|15:38:15.721224|S|100|25.65|0|100
C|VIXY|20260126|15:38:55.154394|S|123|25.65|0|123
C|VIXY|20260126|15:43:46.136540|S|100|25.67|0|100
C|VIXY|20260126|15:45:57.187094|S|400|25.64|0|400
C|VIXY|20260126|15:49:58.042924|S|100|25.65|0|100
C|VIXY|20260126|15:49:58.043663|S|100|25.65|0|100
C|VIXY|20260126|15:49:58.043670|S|100|25.65|0|100
C|VIXY|20260126|15:49:58.043725|S|100|25.65|0|100
C|VIXY|20260126|15:49:58.043797|S|100|25.65|0|100
C|VIXY|20260126|15:49:58.044629|S|100|25.65|0|100
C|VIXY|20260126|15:49:58.100779|S|400|25.63|0|400
C|VIXY|20260126|15:49:58.101000|S|300|25.63|0|300
C|VIXY|20260126|15:49:58.218857|S|400|25.64|0|400
C|VIXY|20260126|15:50:03.085700|S|100|25.66|0|100
C|VIXY|20260126|15:50:07.818694|S|100|25.68|0|100
C|VIXY|20260126|15:50:32.378596|S|100|25.65|0|100
C|VIXY|20260126|15:50:32.379547|S|100|25.65|0|100
C|VIXY|20260126|15:50:36.438460|S|85|25.65|0|85
C|VIXY|20260126|15:51:43.862542|S|100|25.68|0|100
C|VIXY|20260126|15:51:43.862668|S|100|25.68|0|100
C|VIXY|20260126|15:51:53.913870|S|1|25.68|0|1
C|VIXY|20260126|15:52:00.048901|S|100|25.67|0|100
C|VIXY|20260126|15:52:00.048901|S|400|25.67|0|400
C|VIXY|20260126|15:52:00.050222|S|100|25.66|0|100
C|VIXY|20260126|15:52:00.051197|S|400|25.66|0|400
C|VIXY|20260126|15:52:41.277957|S|100|25.66|0|100
C|VIXY|20260126|15:54:19.950211|S|200|25.7|0|200
C|VIXY|20260126|15:54:19.950461|S|100|25.7|0|100
C|VIXY|20260126|15:54:19.950475|S|100|25.7|0|100
C|VIXY|20260126|15:54:25.167219|S|100|25.68|0|100
C|VIXY|20260126|15:54:29.749479|S|100|25.68|0|100
C|VIXY|20260126|15:55:26.013552|S|100|25.7|0|100
C|VIXY|20260126|15:55:26.161453|S|100|25.69|0|100
C|VIXY|20260126|15:55:26.161464|S|200|25.69|0|200
C|VIXY|20260126|15:55:43.289499|S|100|25.69|0|100
C|VIXY|20260126|15:55:45.896660|S|400|25.7|0|400
C|VIXY|20260126|15:55:52.963636|S|70|25.69|0|70
C|VIXY|20260126|15:55:52.963636|S|30|25.69|0|30
C|VIXY|20260126|15:55:52.963636|S|300|25.69|0|300
C|VIXY|20260126|15:55:54.067572|S|100|25.71|0|100
C|VIXY|20260126|15:55:54.303891|S|100|25.71|0|100
C|VIXY|20260126|15:55:54.304013|S|100|25.71|0|100
C|VIXY|20260126|15:55:54.467565|S|22|25.71|0|22
C|VIXY|20260126|15:55:59.992462|S|100|25.71|0|100
C|VIXY|20260126|15:56:02.188164|S|200|25.71|0|200
C|VIXY|20260126|15:56:11.768034|S|80|25.76|0|80
C|VIXY|20260126|15:56:11.768769|S|100|25.76|0|100
C|VIXY|20260126|15:57:15.101406|S|270|25.77|0|270
C|VIXY|20260126|15:57:15.717410|S|100|25.76|0|100
C|VIXY|20260126|15:57:18.001953|S|300|25.76|0|300
C|VIXY|20260126|15:57:21.001891|S|400|25.76|0|400
C|VIXY|20260126|15:57:39.771901|S|100|25.76|0|100
C|VIXY|20260126|15:57:39.771920|S|100|25.76|0|100
C|VIXY|20260126|15:57:39.776136|S|100|25.76|0|100
C|VIXY|20260126|15:57:39.786822|S|94|25.76|0|94
C|VIXY|20260126|15:57:46.309080|S|100|25.76|0|100
C|VIXY|20260126|15:59:01.682496|S|300|25.72|0|300
C|VIXY|20260126|15:59:01.682496|S|164|25.725|0|164
C|VIXY|20260126|15:59:01.682497|S|164|25.72|0|164
C|VIXY|20260126|15:59:01.684654|S|300|25.68|0|300
C|VIXY|20260126|15:59:06.608725|S|300|25.7|0|300
C|VIXY|20260126|15:59:17.605271|S|300|25.69|0|300
C|VIXY|20260126|15:59:26.896078|S|300|25.68|0|300
C|VIXY|20260126|15:59:32.036111|S|100|25.68|0|100
C|VIXY|20260126|15:59:32.036111|S|200|25.685|0|200
C|VIXY|20260126|15:59:33.051484|S|100|25.68|0|100
C|VIXY|20260126|15:59:55.263297|S|200|25.675|0|200
C|VIXY|20260126|15:59:55.263297|S|200|25.67|0|200
C|VIXY|20260126|15:59:56.218597|S|46|25.67|0|46
C|VKI|20260126|11:34:52.098589|S|100|8.87|0|100
C|VKI|20260126|11:35:02.101413|S|100|8.87|0|100
C|VKI|20260126|15:38:33.261485|S|100|8.85|0|100
C|VKQ|20260126|10:20:46.832758|S|100|9.555|0|100
C|VKQ|20260126|13:44:30.370028|S|100|9.51|0|100
C|VKTX|20260126|09:33:18.601237|S|2|31.53|0|2
C|VKTX|20260126|09:33:18.601250|S|98|31.53|0|98
C|VKTX|20260126|09:51:43.020293|S|100|32.45|0|100
C|VKTX|20260126|10:02:30.428587|S|100|32.49|0|100
C|VKTX|20260126|10:12:41.231893|S|1|32.02|0|1
C|VKTX|20260126|10:12:41.264120|S|1|32.06|0|1
C|VKTX|20260126|10:51:11.962251|S|28|32.275|0|28
C|VKTX|20260126|11:14:12.641609|S|45|32.285|0|45
C|VKTX|20260126|11:18:43.800526|S|2|32.27|0|2
C|VKTX|20260126|11:22:42.946787|S|150|32.35|0|150
C|VKTX|20260126|12:30:56.257854|S|2|32.09|0|2
C|VKTX|20260126|12:30:57.465069|S|5|32.09|0|5
C|VKTX|20260126|12:44:48.263697|S|110|32.17|0|110
C|VKTX|20260126|13:24:58.077637|S|8|32.17|0|8
C|VKTX|20260126|13:49:42.388343|S|14|32.03|0|14
C|VKTX|20260126|13:49:42.388456|S|38|32.035|0|38
C|VKTX|20260126|13:55:14.597995|S|38|31.955|0|38
C|VKTX|20260126|14:03:27.445003|E|93|31.91|0|93
C|VKTX|20260126|14:03:40.286846|S|5|31.89|0|5
C|VKTX|20260126|15:44:31.750791|S|1|31.84|0|1
C|VKTX|20260126|15:44:33.856248|S|99|31.84|0|99
C|VKTX|20260126|15:51:27.913571|S|3|31.77|0|3
C|VKTX|20260126|15:51:27.913579|S|3|31.77|0|3
C|VKTX|20260126|15:52:53.582316|S|2|31.76|0|2
C|VKTX|20260126|15:54:34.626796|S|4|31.8|0|4
C|VKTX|20260126|15:58:54.269647|S|75|31.76|0|75
C|VLN|20260126|09:42:15.219863|S|238|1.86|0|238
C|VLN|20260126|09:42:15.222107|S|238|1.86|0|238
C|VLN|20260126|09:42:15.224621|S|238|1.86|0|238
C|VLN|20260126|09:42:15.227478|S|130|1.86|0|130
C|VLN|20260126|09:45:08.599506|S|464|1.87|0|464
C|VLN|20260126|09:58:29.669824|S|300|1.85|0|300
C|VLN|20260126|10:55:47.585679|S|100|1.87|0|100
C|VLN|20260126|11:25:25.585279|S|100|1.87|0|100
C|VLN|20260126|12:18:33.275716|S|300|1.86|0|300
C|VLN|20260126|12:18:33.275747|S|100|1.86|0|100
C|VLN|20260126|14:50:48.181874|S|44|1.83|0|44
C|VLN|20260126|14:50:48.181892|S|52|1.83|0|52
C|VLN|20260126|14:50:48.181893|S|52|1.83|0|52
C|VLN|20260126|14:50:48.185697|S|108|1.825|0|108
C|VLN|20260126|14:50:48.186634|S|200|1.825|0|200
C|VLN|20260126|14:50:48.186666|S|200|1.825|0|200
C|VLN|20260126|14:50:48.192824|S|8|1.825|0|8
C|VLN|20260126|14:50:48.192834|S|591|1.825|0|591
C|VLN|20260126|14:50:48.192884|S|8|1.825|0|8
C|VLN|20260126|15:20:43.089025|S|100|1.82|0|100
C|VLN|20260126|15:38:18.366306|S|100|1.83|0|100
C|VLN|20260126|15:38:18.366306|S|100|1.83|0|100
C|VLN|20260126|15:49:47.026977|S|100|1.83|0|100
C|VLN|20260126|15:49:47.027044|S|100|1.83|0|100
C|VLN|20260126|15:59:09.039590|S|100|1.84|0|100
C|VLO|20260126|09:32:03.693165|S|100|187.34|0|100
C|VLO|20260126|09:34:09.430557|S|100|186.71|0|100
C|VLO|20260126|09:37:13.629180|S|1|186.35|0|1
C|VLO|20260126|09:39:31.429034|S|30|186.55|0|30
C|VLO|20260126|09:39:31.429056|S|30|186.55|0|30
C|VLO|20260126|09:39:31.429106|S|30|186.55|0|30
C|VLO|20260126|09:39:31.429111|S|10|186.55|0|10
C|VLO|20260126|09:39:31.429111|S|30|186.56|0|30
C|VLO|20260126|09:40:25.314072|S|9|186.75|0|9
C|VLO|20260126|09:41:36.337008|S|4|186.62|0|4
C|VLO|20260126|09:41:36.337114|S|8|186.63|0|8
C|VLO|20260126|09:58:12.099908|S|15|185.21|0|15
C|VLO|20260126|09:58:55.995665|S|15|185.24|0|15
C|VLO|20260126|09:59:29.127528|S|13|185.85|0|13
C|VLO|20260126|10:00:14.503088|S|22|185.83|0|22
C|VLO|20260126|10:09:19.851080|S|31|185.42|0|31
C|VLO|20260126|10:09:19.851165|S|69|185.42|0|69
C|VLO|20260126|10:09:19.851165|S|31|185.44|0|31
C|VLO|20260126|10:10:00.416311|S|100|185.48|0|100
C|VLO|20260126|10:11:17.359910|S|100|185.38|0|100
C|VLO|20260126|10:12:31.891993|S|1|185.43|0|1
C|VLO|20260126|10:28:33.813478|S|5|183.95|0|5
C|VLO|20260126|10:31:24.630943|S|12|184.01|0|12
C|VLO|20260126|10:31:53.077290|S|100|184.03|0|100
C|VLO|20260126|10:32:05.675765|S|12|184.12|0|12
C|VLO|20260126|10:32:39.283967|S|23|184.14|0|23
C|VLO|20260126|10:32:53.338752|S|23|184.14|0|23
C|VLO|20260126|10:33:05.205072|S|23|184.08|0|23
C|VLO|20260126|10:33:32.422721|S|23|184.16|0|23
C|VLO|20260126|10:34:07.261404|S|31|184.16|0|31
C|VLO|20260126|10:34:35.759952|S|100|184.16|0|100
C|VLO|20260126|10:37:06.984236|S|19|183.78|0|19
C|VLO|20260126|10:37:19.719492|S|19|183.84|0|19
C|VLO|20260126|10:38:10.756463|S|19|183.83|0|19
C|VLO|20260126|10:38:21.977069|S|19|183.83|0|19
C|VLO|20260126|10:38:32.778382|S|19|183.83|0|19
C|VLO|20260126|10:38:48.032824|S|8|183.84|0|8
C|VLO|20260126|10:56:03.683636|S|100|183.13|0|100
C|VLO|20260126|10:56:45.794427|S|28|182.94|0|28
C|VLO|20260126|10:56:45.804244|S|99|182.94|0|99
C|VLO|20260126|10:56:47.166177|S|3|182.94|0|3
C|VLO|20260126|11:04:20.040136|S|1|182.86|0|1
C|VLO|20260126|11:05:46.598139|S|50|182.81|0|50
C|VLO|20260126|11:15:03.833886|S|4|183.69|0|4
C|VLO|20260126|11:25:05.803351|S|18|182.99|0|18
C|VLO|20260126|11:25:18.387807|S|18|183.01|0|18
C|VLO|20260126|11:29:14.349458|S|1|182.87|0|1
C|VLO|20260126|11:31:20.904305|S|16|182.74|0|16
C|VLO|20260126|11:32:07.783912|S|16|182.67|0|16
C|VLO|20260126|11:35:46.436919|S|13|182.68|0|13
C|VLO|20260126|11:40:09.120653|S|8|182.6|0|8
C|VLO|20260126|11:46:25.342520|S|8|182.67|0|8
C|VLO|20260126|11:52:00.805821|S|100|182.935|0|100
C|VLO|20260126|12:18:59.815206|S|39|183.04|0|39
C|VLO|20260126|12:40:34.545806|S|6|182.39|0|6
C|VLO|20260126|12:40:41.137264|S|94|182.39|0|94
C|VLO|20260126|12:40:41.137264|S|6|182.4|0|6
C|VLO|20260126|12:40:41.150277|S|94|182.32|0|94
C|VLO|20260126|12:41:17.836934|S|82|182.38|0|82
C|VLO|20260126|12:43:51.144788|S|25|182.35|0|25
C|VLO|20260126|12:44:29.151735|S|100|182.32|0|100
C|VLO|20260126|12:44:29.151851|S|41|182.33|0|41
C|VLO|20260126|12:52:30.645359|S|100|182.8|0|100
C|VLO|20260126|12:54:15.292566|S|1|182.59|0|1
C|VLO|20260126|12:54:15.292567|S|59|182.6|0|59
C|VLO|20260126|12:55:02.803159|S|41|182.59|0|41
C|VLO|20260126|12:55:02.810808|S|1|182.62|0|1
C|VLO|20260126|13:00:32.050811|S|1|182.09|0|1
C|VLO|20260126|13:01:33.022921|S|46|182.12|0|46
C|VLO|20260126|13:01:54.563192|S|100|182.08|0|100
C|VLO|20260126|13:05:41.983655|S|1|181.97|0|1
C|VLO|20260126|14:59:57.159256|S|9|183.38|0|9
C|VLO|20260126|15:17:12.051908|S|100|184.05|0|100
C|VLO|20260126|15:34:58.743735|S|1|183.6|0|1
C|VLO|20260126|15:54:07.138504|S|100|183.59|0|100
C|VLO|20260126|15:56:12.553383|S|100|183.41|0|100
C|VLO|20260126|15:57:06.539946|S|6|183.53|0|6
C|VLO|20260126|15:57:15.900102|S|6|183.635|0|6
C|VLO|20260126|15:57:15.944817|S|50|183.69|0|50
C|VLO|20260126|15:59:33.500454|S|100|183.36|0|100
C|VLO|20260126|15:59:52.335329|S|100|183.28|0|100
C|VLO|20260126|15:59:52.708566|S|100|183.28|0|100
C|VLRS|20260126|14:01:05.678294|S|5|9.48|0|5
C|VLRS|20260126|14:28:27.109151|E|3|9.47|0|3
C|VLRS|20260126|15:44:22.765663|S|100|9.45|0|100
C|VLRS|20260126|15:59:55.166052|S|100|9.455|0|100
C|VLRS|20260126|15:59:55.617963|S|100|9.46|0|100
C|VLTO|20260126|10:08:16.581506|S|100|101.63|0|100
C|VLTO|20260126|10:46:41.146595|S|100|101.58|0|100
C|VLTO|20260126|13:45:36.526730|S|1|101.34|0|1
C|VLTO|20260126|13:50:57.276041|S|1|101.37|0|1
C|VLTO|20260126|13:51:20.268836|S|1|101.37|0|1
C|VLTO|20260126|15:39:47.336349|S|17|101.69|0|17
C|VLTO|20260126|15:51:28.728118|S|13|101.94|0|13
C|VLTO|20260126|15:55:03.048354|S|25|101.99|0|25
C|VLTO|20260126|15:58:31.217431|S|14|101.85|0|14
C|VLTO|20260126|15:58:31.217443|S|40|101.85|0|40
C|VLTO|20260126|15:58:31.217703|S|14|101.85|0|14
C|VLTO|20260126|15:58:31.217721|S|25|101.85|0|25
C|VLTO|20260126|15:58:31.217721|S|7|101.85|0|7
C|VLTO|20260126|15:58:55.200875|S|1|101.85|0|1
C|VLTO|20260126|15:58:58.420116|S|100|101.83|0|100
C|VLU|20260126|13:45:53.272144|S|26|218.42|0|26
C|VLUE|20260126|09:35:21.153166|S|9|145.05|0|9
C|VLUE|20260126|09:36:27.849112|S|9|145.16|0|9
C|VLUE|20260126|09:36:35.692632|S|9|145.14|0|9
C|VLUE|20260126|09:41:02.194803|S|9|144.86|0|9
C|VLUE|20260126|09:44:24.128381|S|1|145.16|0|1
C|VLUE|20260126|09:44:37.091687|S|1|145.11|0|1
C|VLUE|20260126|09:50:31.471303|S|12|145.18|0|12
C|VLUE|20260126|09:50:31.471381|S|88|145.18|0|88
C|VLUE|20260126|09:50:31.471397|S|31|145.18|0|31
C|VLUE|20260126|12:19:35.439280|S|100|144.83|0|100
C|VLUE|20260126|15:45:36.749137|S|2|144.89|0|2
C|VLY|20260126|09:33:05.868156|S|100|11.905|0|100
C|VLY|20260126|09:33:05.868240|S|100|11.905|0|100
C|VLY|20260126|09:33:05.868303|S|100|11.905|0|100
C|VLY|20260126|09:37:51.090280|S|19|12|0|19
C|VLY|20260126|09:37:56.282970|S|20|12.01|0|20
C|VLY|20260126|09:41:08.011733|S|16|11.96|0|16
C|VLY|20260126|09:41:16.620763|S|17|11.97|0|17
C|VLY|20260126|09:42:25.229801|S|10|11.98|0|10
C|VLY|20260126|09:43:38.503576|S|10|11.98|0|10
C|VLY|20260126|09:43:38.503880|S|10|11.98|0|10
C|VLY|20260126|09:44:05.465610|S|10|11.98|0|10
C|VLY|20260126|09:44:05.465611|S|30|11.98|0|30
C|VLY|20260126|09:54:55.296333|S|100|12.05|0|100
C|VLY|20260126|09:54:59.289126|S|100|12.05|0|100
C|VLY|20260126|09:57:48.348871|S|1|12.01|0|1
C|VLY|20260126|09:58:08.833567|S|86|12.01|0|86
C|VLY|20260126|09:59:31.420618|S|1|12.01|0|1
C|VLY|20260126|09:59:44.083727|S|15|12.02|0|15
C|VLY|20260126|09:59:50.671714|S|10|12.02|0|10
C|VLY|20260126|09:59:58.109330|S|1|12.01|0|1
C|VLY|20260126|10:00:36.242259|S|10|12.01|0|10
C|VLY|20260126|10:00:47.118732|S|3|12.01|0|3
C|VLY|20260126|10:02:04.445993|S|100|12.02|0|100
C|VLY|20260126|10:02:08.283810|S|100|12.02|0|100
C|VLY|20260126|10:03:36.221316|S|100|11.995|0|100
C|VLY|20260126|10:04:20.083836|S|1|12.01|0|1
C|VLY|20260126|10:04:40.190467|S|1|11.99|0|1
C|VLY|20260126|10:05:01.049463|S|99|11.99|0|99
C|VLY|20260126|10:05:01.053803|S|100|11.99|0|100
C|VLY|20260126|10:07:51.385559|S|100|11.99|0|100
C|VLY|20260126|10:07:51.905231|S|4|11.99|0|4
C|VLY|20260126|10:11:04.771321|S|100|12.01|0|100
C|VLY|20260126|10:12:41.135753|S|100|12.04|0|100
C|VLY|20260126|10:13:33.189212|S|20|12.03|0|20
C|VLY|20260126|10:15:50.128161|S|6|12.04|0|6
C|VLY|20260126|10:18:50.244964|S|51|12.04|0|51
C|VLY|20260126|10:20:33.614932|S|100|12.05|0|100
C|VLY|20260126|10:20:45.086122|S|100|12.05|0|100
C|VLY|20260126|10:20:46.247493|S|100|12.055|0|100
C|VLY|20260126|10:20:51.671361|S|100|12.05|0|100
C|VLY|20260126|10:25:16.929404|S|100|12.07|0|100
C|VLY|20260126|10:25:28.183618|S|100|12.07|0|100
C|VLY|20260126|10:26:56.495121|S|65|12.06|0|65
C|VLY|20260126|10:27:50.428783|S|100|12.065|0|100
C|VLY|20260126|10:28:13.327692|S|100|12.07|0|100
C|VLY|20260126|10:28:13.327960|S|311|12.065|0|311
C|VLY|20260126|10:28:13.327960|S|98|12.06|0|98
C|VLY|20260126|10:28:16.075786|S|100|12.07|0|100
C|VLY|20260126|10:28:16.476772|S|100|12.07|0|100
C|VLY|20260126|10:28:24.043282|S|100|12.075|0|100
C|VLY|20260126|10:28:29.182958|S|100|12.07|0|100
C|VLY|20260126|10:28:30.422232|S|22|12.07|0|22
C|VLY|20260126|10:28:31.180358|S|52|12.075|0|52
C|VLY|20260126|10:28:38.779730|S|100|12.075|0|100
C|VLY|20260126|10:28:39.089017|S|100|12.075|0|100
C|VLY|20260126|10:28:39.090639|S|100|12.075|0|100
C|VLY|20260126|10:28:39.096187|S|100|12.075|0|100
C|VLY|20260126|10:28:39.127956|S|100|12.075|0|100
C|VLY|20260126|10:28:39.195075|S|55|12.075|0|55
C|VLY|20260126|10:28:43.643825|S|100|12.075|0|100
C|VLY|20260126|10:28:56.669552|S|100|12.07|0|100
C|VLY|20260126|10:29:01.487582|S|100|12.07|0|100
C|VLY|20260126|10:29:15.555004|S|100|12.07|0|100
C|VLY|20260126|10:31:06.010537|S|50|12.075|0|50
C|VLY|20260126|10:31:06.369836|S|1|12.075|0|1
C|VLY|20260126|10:32:16.602141|S|6|12.09|0|6
C|VLY|20260126|10:32:16.602141|S|12|12.09|0|12
C|VLY|20260126|10:33:43.635138|S|26|12.095|0|26
C|VLY|20260126|10:37:03.793867|S|68|12.07|0|68
C|VLY|20260126|10:37:03.793867|S|32|12.07|0|32
C|VLY|20260126|10:37:05.155319|S|68|12.07|0|68
C|VLY|20260126|10:39:44.641593|S|100|12.04|0|100
C|VLY|20260126|10:41:50.384440|S|7|12.04|0|7
C|VLY|20260126|10:42:22.721441|S|37|12.02|0|37
C|VLY|20260126|10:42:22.721449|S|100|12.02|0|100
C|VLY|20260126|10:42:23.676787|S|100|12.02|0|100
C|VLY|20260126|10:42:29.213131|S|100|12.01|0|100
C|VLY|20260126|10:42:29.266385|S|100|12.01|0|100
C|VLY|20260126|10:42:46.141528|S|100|12.01|0|100
C|VLY|20260126|10:43:09.832817|S|73|12.02|0|73
C|VLY|20260126|10:43:09.832976|S|73|12.02|0|73
C|VLY|20260126|10:43:22.170247|S|100|12.01|0|100
C|VLY|20260126|10:43:22.181120|S|54|12.01|0|54
C|VLY|20260126|10:45:56.497407|S|12|12.005|0|12
C|VLY|20260126|10:49:59.371928|S|12|12.02|0|12
C|VLY|20260126|10:49:59.371928|S|88|12.02|0|88
C|VLY|20260126|10:51:19.991306|S|12|12.02|0|12
C|VLY|20260126|10:51:23.325218|S|22|12.02|0|22
C|VLY|20260126|10:51:41.380277|S|100|12.01|0|100
C|VLY|20260126|10:51:43.055863|S|100|12.01|0|100
C|VLY|20260126|10:52:11.045206|S|100|12.01|0|100
C|VLY|20260126|10:52:11.143896|S|21|12.01|0|21
C|VLY|20260126|10:52:20.411441|S|100|12.01|0|100
C|VLY|20260126|10:53:38.247503|S|100|12.01|0|100
C|VLY|20260126|10:54:15.728733|S|18|12.01|0|18
C|VLY|20260126|10:54:21.032894|S|100|12.01|0|100
C|VLY|20260126|10:55:46.399484|S|100|12|0|100
C|VLY|20260126|10:58:41.404711|S|23|12|0|23
C|VLY|20260126|10:58:41.404719|S|481|12|0|481
C|VLY|20260126|10:59:28.333550|S|68|11.99|0|68
C|VLY|20260126|11:00:29.270160|S|313|11.995|0|313
C|VLY|20260126|11:00:35.200148|S|100|11.99|0|100
C|VLY|20260126|11:02:52.163917|S|26|11.98|0|26
C|VLY|20260126|11:03:15.963794|S|12|11.97|0|12
C|VLY|20260126|11:04:06.738952|S|12|11.96|0|12
C|VLY|20260126|11:04:23.107009|S|400|11.96|0|400
C|VLY|20260126|11:04:38.592216|S|100|11.96|0|100
C|VLY|20260126|11:04:38.639696|S|100|11.96|0|100
C|VLY|20260126|11:04:44.667931|S|42|11.96|0|42
C|VLY|20260126|11:04:44.683571|S|18|11.96|0|18
C|VLY|20260126|11:05:17.021342|S|82|11.96|0|82
C|VLY|20260126|11:05:21.853210|S|100|11.96|0|100
C|VLY|20260126|11:05:38.528266|S|100|11.95|0|100
C|VLY|20260126|11:05:39.394739|S|26|11.95|0|26
C|VLY|20260126|11:08:52.387472|S|100|11.96|0|100
C|VLY|20260126|11:09:28.098335|S|3|11.96|0|3
C|VLY|20260126|11:09:31.207947|S|97|11.96|0|97
C|VLY|20260126|11:09:37.878459|S|100|11.96|0|100
C|VLY|20260126|11:10:46.700696|S|100|11.96|0|100
C|VLY|20260126|11:10:48.074767|S|100|11.96|0|100
C|VLY|20260126|11:11:10.505448|S|100|11.95|0|100
C|VLY|20260126|11:11:22.472996|S|100|11.955|0|100
C|VLY|20260126|11:11:28.956603|S|100|11.96|0|100
C|VLY|20260126|11:13:05.449910|S|100|11.96|0|100
C|VLY|20260126|11:14:36.020933|S|300|11.955|0|300
C|VLY|20260126|11:16:09.214414|S|13|11.96|0|13
C|VLY|20260126|11:16:25.021581|S|200|11.955|0|200
C|VLY|20260126|11:17:18.276872|E|100|11.94|0|100
C|VLY|20260126|11:17:18.280383|E|1|11.94|0|1
C|VLY|20260126|11:20:35.453926|S|100|11.96|0|100
C|VLY|20260126|11:20:36.000049|S|100|11.96|0|100
C|VLY|20260126|11:20:59.740781|S|5|11.96|0|5
C|VLY|20260126|11:20:59.740781|S|3|11.96|0|3
C|VLY|20260126|11:20:59.740781|S|100|11.96|0|100
C|VLY|20260126|11:21:21.281910|S|100|11.965|0|100
C|VLY|20260126|11:21:21.281910|S|100|11.965|0|100
C|VLY|20260126|11:21:21.281931|S|100|11.965|0|100
C|VLY|20260126|11:21:21.281943|S|300|11.965|0|300
C|VLY|20260126|11:21:21.281960|S|800|11.96|0|800
C|VLY|20260126|11:21:21.282185|S|100|11.96|0|100
C|VLY|20260126|11:21:36.567450|S|100|11.95|0|100
C|VLY|20260126|11:26:17.325490|S|6|11.97|0|6
C|VLY|20260126|11:27:43.680674|S|12|11.95|0|12
C|VLY|20260126|11:28:42.444186|S|100|11.95|0|100
C|VLY|20260126|11:28:45.236699|S|65|11.95|0|65
C|VLY|20260126|11:29:42.689684|S|100|11.95|0|100
C|VLY|20260126|11:30:08.715773|S|100|11.95|0|100
C|VLY|20260126|11:30:29.200206|S|100|11.95|0|100
C|VLY|20260126|11:30:29.204118|S|100|11.95|0|100
C|VLY|20260126|11:30:29.668069|S|100|11.95|0|100
C|VLY|20260126|11:30:29.668484|S|100|11.95|0|100
C|VLY|20260126|11:30:35.074172|S|1|11.95|0|1
C|VLY|20260126|11:31:19.637166|S|6|11.96|0|6
C|VLY|20260126|11:31:42.584674|S|100|11.95|0|100
C|VLY|20260126|11:33:19.338468|S|100|11.97|0|100
C|VLY|20260126|11:36:51.615813|S|100|11.97|0|100
C|VLY|20260126|11:37:54.129315|S|72|11.99|0|72
C|VLY|20260126|11:38:25.246005|S|39|11.98|0|39
C|VLY|20260126|11:43:02.100639|S|100|11.97|0|100
C|VLY|20260126|11:43:07.631458|S|100|11.97|0|100
C|VLY|20260126|11:43:08.255190|S|53|11.97|0|53
C|VLY|20260126|11:44:07.051700|S|12|11.96|0|12
C|VLY|20260126|11:44:43.772188|S|100|11.96|0|100
C|VLY|20260126|11:45:02.722242|S|100|11.96|0|100
C|VLY|20260126|11:45:04.059661|S|100|11.96|0|100
C|VLY|20260126|11:45:06.715425|S|16|11.96|0|16
C|VLY|20260126|11:45:08.106254|S|84|11.96|0|84
C|VLY|20260126|11:45:28.679258|S|200|11.96|0|200
C|VLY|20260126|11:45:34.389616|S|200|11.965|0|200
C|VLY|20260126|11:45:42.325452|S|200|11.96|0|200
C|VLY|20260126|11:45:48.754352|S|40|11.96|0|40
C|VLY|20260126|11:46:04.790042|S|200|11.96|0|200
C|VLY|20260126|11:46:04.792210|S|23|11.96|0|23
C|VLY|20260126|11:46:31.277785|S|127|11.96|0|127
C|VLY|20260126|11:46:32.469738|S|73|11.96|0|73
C|VLY|20260126|11:46:32.469738|S|127|11.96|0|127
C|VLY|20260126|11:46:39.246860|S|150|11.96|0|150
C|VLY|20260126|11:47:07.399354|S|40|11.96|0|40
C|VLY|20260126|11:47:19.914202|S|600|11.97|0|600
C|VLY|20260126|11:47:19.914202|S|300|11.97|0|300
C|VLY|20260126|11:47:19.914382|S|100|11.97|0|100
C|VLY|20260126|11:48:48.683510|S|46|11.96|0|46
C|VLY|20260126|11:52:22.490357|S|112|11.945|0|112
C|VLY|20260126|11:56:11.179677|S|12|11.94|0|12
C|VLY|20260126|11:58:05.919644|S|18|11.94|0|18
C|VLY|20260126|11:59:41.044094|S|6|11.94|0|6
C|VLY|20260126|11:59:45.034925|S|10|11.94|0|10
C|VLY|20260126|11:59:53.724564|S|26|11.94|0|26
C|VLY|20260126|12:05:12.038378|S|1|11.93|0|1
C|VLY|20260126|12:06:45.741919|S|17|11.94|0|17
C|VLY|20260126|12:08:01.803912|S|12|11.95|0|12
C|VLY|20260126|12:08:01.803912|S|18|11.95|0|18
C|VLY|20260126|12:09:18.419387|S|1|11.94|0|1
C|VLY|20260126|12:11:42.751844|S|12|11.92|0|12
C|VLY|20260126|12:11:42.751845|S|12|11.92|0|12
C|VLY|20260126|12:14:26.613233|S|18|11.93|0|18
C|VLY|20260126|12:20:17.400116|S|100|11.925|0|100
C|VLY|20260126|12:22:25.402613|S|100|11.93|0|100
C|VLY|20260126|12:25:29.163612|S|24|11.95|0|24
C|VLY|20260126|12:27:59.091069|S|42|11.95|0|42
C|VLY|20260126|12:28:00.488059|S|12|11.94|0|12
C|VLY|20260126|12:30:32.668887|S|100|11.97|0|100
C|VLY|20260126|12:30:32.669124|S|100|11.97|0|100
C|VLY|20260126|12:31:37.560400|S|400|11.96|0|400
C|VLY|20260126|12:31:37.568936|S|100|11.96|0|100
C|VLY|20260126|12:31:51.629723|S|1000|11.96|0|1000
C|VLY|20260126|12:31:51.630570|S|1200|11.96|0|1200
C|VLY|20260126|12:32:19.190224|S|100|11.96|0|100
C|VLY|20260126|12:32:19.378255|S|100|11.96|0|100
C|VLY|20260126|12:32:26.373624|S|100|11.96|0|100
C|VLY|20260126|12:34:44.722686|S|17|11.96|0|17
C|VLY|20260126|12:35:58.681141|S|100|11.975|0|100
C|VLY|20260126|12:36:06.629899|S|100|11.975|0|100
C|VLY|20260126|12:37:35.426087|S|88|11.98|0|88
C|VLY|20260126|12:37:35.426087|S|12|11.98|0|12
C|VLY|20260126|12:37:35.426143|S|312|11.98|0|312
C|VLY|20260126|12:37:35.439306|S|400|11.98|0|400
C|VLY|20260126|12:38:31.335157|S|23|11.97|0|23
C|VLY|20260126|12:38:33.188872|S|2|11.97|0|2
C|VLY|20260126|12:39:14.694320|S|93|11.96|0|93
C|VLY|20260126|12:39:14.694321|S|100|11.96|0|100
C|VLY|20260126|12:42:55.293928|S|18|11.95|0|18
C|VLY|20260126|12:44:01.178077|S|100|11.945|0|100
C|VLY|20260126|12:44:01.880855|S|100|11.945|0|100
C|VLY|20260126|12:44:21.342406|S|23|11.94|0|23
C|VLY|20260126|12:50:46.172144|S|100|11.935|0|100
C|VLY|20260126|12:50:46.223460|S|100|11.935|0|100
C|VLY|20260126|12:50:46.395406|S|100|11.935|0|100
C|VLY|20260126|12:52:51.411580|S|100|11.93|0|100
C|VLY|20260126|12:52:59.136520|S|100|11.93|0|100
C|VLY|20260126|12:53:13.291105|S|12|11.94|0|12
C|VLY|20260126|12:53:23.894542|S|20|11.94|0|20
C|VLY|20260126|12:53:24.067962|S|80|11.94|0|80
C|VLY|20260126|12:53:56.374235|S|100|11.94|0|100
C|VLY|20260126|12:54:47.908014|S|56|11.94|0|56
C|VLY|20260126|12:55:42.331119|S|100|11.94|0|100
C|VLY|20260126|12:57:30.504069|S|100|11.94|0|100
C|VLY|20260126|12:57:30.505795|S|100|11.94|0|100
C|VLY|20260126|12:57:34.380659|S|40|11.95|0|40
C|VLY|20260126|12:58:21.538173|S|100|11.94|0|100
C|VLY|20260126|12:58:22.526201|S|100|11.94|0|100
C|VLY|20260126|12:58:33.203924|S|100|11.94|0|100
C|VLY|20260126|12:58:35.837789|S|76|11.94|0|76
C|VLY|20260126|12:58:51.917258|S|24|11.94|0|24
C|VLY|20260126|12:59:22.597181|S|200|11.945|0|200
C|VLY|20260126|12:59:22.608924|S|200|11.945|0|200
C|VLY|20260126|12:59:57.836668|S|100|11.94|0|100
C|VLY|20260126|13:00:50.545638|S|27|11.945|0|27
C|VLY|20260126|13:00:50.557896|S|27|11.945|0|27
C|VLY|20260126|13:00:50.563520|S|27|11.945|0|27
C|VLY|20260126|13:00:50.564134|S|27|11.945|0|27
C|VLY|20260126|13:00:50.648891|S|27|11.945|0|27
C|VLY|20260126|13:02:51.343188|S|100|11.955|0|100
C|VLY|20260126|13:12:04.192428|S|2|11.96|0|2
C|VLY|20260126|13:14:49.339103|S|2|11.97|0|2
C|VLY|20260126|13:15:19.380452|S|100|11.96|0|100
C|VLY|20260126|13:26:58.634186|S|12|12.01|0|12
C|VLY|20260126|13:26:58.634186|S|7|12.01|0|7
C|VLY|20260126|13:34:59.389511|S|200|12.015|0|200
C|VLY|20260126|13:36:28.200013|S|200|12.01|0|200
C|VLY|20260126|13:36:29.454792|S|200|12.01|0|200
C|VLY|20260126|13:38:40.311188|S|100|12.01|0|100
C|VLY|20260126|13:43:34.998829|S|58|12.03|0|58
C|VLY|20260126|13:43:34.998830|S|100|12.03|0|100
C|VLY|20260126|13:46:28.666152|S|100|12.04|0|100
C|VLY|20260126|13:46:28.667340|S|100|12.04|0|100
C|VLY|20260126|13:49:45.130784|S|100|12.03|0|100
C|VLY|20260126|13:54:46.104874|S|40|12.04|0|40
C|VLY|20260126|13:55:20.842288|S|12|12.03|0|12
C|VLY|20260126|13:55:53.226309|S|100|12.03|0|100
C|VLY|20260126|13:56:03.508182|S|100|12.03|0|100
C|VLY|20260126|13:56:43.366814|S|100|12.03|0|100
C|VLY|20260126|13:57:38.974959|S|6|12.04|0|6
C|VLY|20260126|13:57:54.822112|S|75|12.04|0|75
C|VLY|20260126|13:58:35.665492|S|51|12.04|0|51
C|VLY|20260126|13:58:35.665559|S|74|12.04|0|74
C|VLY|20260126|14:01:33.825545|S|200|12.05|0|200
C|VLY|20260126|14:01:33.825636|S|100|12.05|0|100
C|VLY|20260126|14:01:33.825772|S|400|12.05|0|400
C|VLY|20260126|14:05:43.886627|S|200|12.06|0|200
C|VLY|20260126|14:05:44.843332|S|200|12.06|0|200
C|VLY|20260126|14:06:19.667277|S|200|12.06|0|200
C|VLY|20260126|14:06:19.839364|S|200|12.06|0|200
C|VLY|20260126|14:11:08.434785|S|18|12.09|0|18
C|VLY|20260126|14:11:13.451897|S|16|12.09|0|16
C|VLY|20260126|14:11:17.060897|S|10|12.09|0|10
C|VLY|20260126|14:11:29.819128|S|10|12.09|0|10
C|VLY|20260126|14:13:48.867103|S|14|12.09|0|14
C|VLY|20260126|14:13:48.867103|S|15|12.09|0|15
C|VLY|20260126|14:15:35.553883|S|20|12.09|0|20
C|VLY|20260126|14:16:49.569170|S|16|12.1|0|16
C|VLY|20260126|14:16:51.305351|S|376|12.1|0|376
C|VLY|20260126|14:16:51.305352|S|100|12.1|0|100
C|VLY|20260126|14:23:11.755391|S|6|12.1|0|6
C|VLY|20260126|14:23:11.755392|S|100|12.1|0|100
C|VLY|20260126|14:23:11.755392|S|10|12.1|0|10
C|VLY|20260126|14:23:11.755392|S|11|12.1|0|11
C|VLY|20260126|14:25:16.216316|S|10|12.09|0|10
C|VLY|20260126|14:27:36.904899|S|18|12.09|0|18
C|VLY|20260126|14:27:44.136939|S|10|12.09|0|10
C|VLY|20260126|14:29:12.712895|S|20|12.1|0|20
C|VLY|20260126|14:29:12.712895|S|18|12.1|0|18
C|VLY|20260126|14:30:51.429874|S|30|12.11|0|30
C|VLY|20260126|14:31:22.404135|S|159|12.11|0|159
C|VLY|20260126|14:32:09.142348|S|4|12.115|0|4
C|VLY|20260126|14:35:38.309665|S|8|12.1|0|8
C|VLY|20260126|14:36:57.961977|S|2|12.085|0|2
C|VLY|20260126|14:37:30.000466|S|13|12.09|0|13
C|VLY|20260126|14:37:33.400949|S|28|12.09|0|28
C|VLY|20260126|14:37:43.644912|S|10|12.09|0|10
C|VLY|20260126|14:37:50.984011|S|10|12.09|0|10
C|VLY|20260126|14:38:04.719472|S|8|12.09|0|8
C|VLY|20260126|14:38:51.691919|S|10|12.09|0|10
C|VLY|20260126|14:39:20.929927|S|11|12.09|0|11
C|VLY|20260126|14:39:23.565028|S|10|12.09|0|10
C|VLY|20260126|14:39:29.507898|S|10|12.09|0|10
C|VLY|20260126|14:40:02.451278|S|100|12.08|0|100
C|VLY|20260126|14:40:27.164441|S|100|12.08|0|100
C|VLY|20260126|14:40:35.533880|S|100|12.08|0|100
C|VLY|20260126|14:44:26.430718|S|200|12.07|0|200
C|VLY|20260126|14:44:32.142981|S|200|12.07|0|200
C|VLY|20260126|14:45:17.417795|S|50|12.08|0|50
C|VLY|20260126|14:46:06.900384|S|30|12.085|0|30
C|VLY|20260126|14:47:22.131159|S|200|12.07|0|200
C|VLY|20260126|14:52:47.027203|S|198|12.08|0|198
C|VLY|20260126|14:52:47.027203|S|12|12.08|0|12
C|VLY|20260126|14:53:22.409785|S|6|12.08|0|6
C|VLY|20260126|14:54:06.163395|S|100|12.085|0|100
C|VLY|20260126|14:54:25.527589|S|6|12.1|0|6
C|VLY|20260126|14:57:26.120644|S|12|12.09|0|12
C|VLY|20260126|14:58:45.958029|S|100|12.09|0|100
C|VLY|20260126|15:03:12.327294|S|21|12.12|0|21
C|VLY|20260126|15:10:29.984164|S|70|12.12|0|70
C|VLY|20260126|15:10:29.984164|S|12|12.12|0|12
C|VLY|20260126|15:11:04.555303|S|32|12.13|0|32
C|VLY|20260126|15:12:24.287746|S|200|12.13|0|200
C|VLY|20260126|15:12:41.242552|S|100|12.12|0|100
C|VLY|20260126|15:12:41.242552|S|111|12.12|0|111
C|VLY|20260126|15:12:41.242552|S|30|12.12|0|30
C|VLY|20260126|15:13:30.617589|S|9|12.11|0|9
C|VLY|20260126|15:13:30.617589|S|1|12.11|0|1
C|VLY|20260126|15:14:35.960470|S|9|12.1|0|9
C|VLY|20260126|15:16:41.369652|S|20|12.12|0|20
C|VLY|20260126|15:16:41.369652|S|100|12.12|0|100
C|VLY|20260126|15:16:41.722188|S|100|12.12|0|100
C|VLY|20260126|15:18:04.098723|S|18|12.13|0|18
C|VLY|20260126|15:18:04.098723|S|40|12.13|0|40
C|VLY|20260126|15:18:07.258004|S|18|12.13|0|18
C|VLY|20260126|15:19:25.551457|S|4|12.14|0|4
C|VLY|20260126|15:19:52.454895|S|1|12.13|0|1
C|VLY|20260126|15:19:59.004949|S|9|12.12|0|9
C|VLY|20260126|15:20:10.892165|S|14|12.12|0|14
C|VLY|20260126|15:21:40.177914|S|49|12.12|0|49
C|VLY|20260126|15:21:41.048496|S|200|12.12|0|200
C|VLY|20260126|15:23:25.573186|S|200|12.13|0|200
C|VLY|20260126|15:23:25.573187|S|200|12.13|0|200
C|VLY|20260126|15:23:25.621304|S|59|12.13|0|59
C|VLY|20260126|15:23:25.621305|S|130|12.13|0|130
C|VLY|20260126|15:23:25.621305|S|321|12.13|0|321
C|VLY|20260126|15:24:55.045541|S|200|12.12|0|200
C|VLY|20260126|15:24:55.045541|S|100|12.12|0|100
C|VLY|20260126|15:24:55.045541|S|60|12.12|0|60
C|VLY|20260126|15:24:55.045542|S|50|12.12|0|50
C|VLY|20260126|15:24:55.045542|S|100|12.12|0|100
C|VLY|20260126|15:25:01.248675|S|100|12.12|0|100
C|VLY|20260126|15:25:30.911097|S|300|12.12|0|300
C|VLY|20260126|15:26:49.021834|S|200|12.12|0|200
C|VLY|20260126|15:26:49.021834|S|100|12.12|0|100
C|VLY|20260126|15:26:55.553559|S|200|12.12|0|200
C|VLY|20260126|15:27:10.624929|S|41|12.13|0|41
C|VLY|20260126|15:27:37.756284|S|200|12.12|0|200
C|VLY|20260126|15:27:37.756284|S|78|12.12|0|78
C|VLY|20260126|15:28:12.747109|S|72|12.12|0|72
C|VLY|20260126|15:33:46.873194|S|200|12.135|0|200
C|VLY|20260126|15:34:16.653128|S|200|12.13|0|200
C|VLY|20260126|15:39:47.715319|S|43|12.12|0|43
C|VLY|20260126|15:39:49.710564|S|13|12.12|0|13
C|VLY|20260126|15:42:26.572977|S|6|12.12|0|6
C|VLY|20260126|15:45:03.864775|S|400|12.13|0|400
C|VLY|20260126|15:45:03.865136|S|500|12.13|0|500
C|VLY|20260126|15:45:03.865259|S|362|12.13|0|362
C|VLY|20260126|15:45:03.865275|S|238|12.13|0|238
C|VLY|20260126|15:45:03.865379|S|156|12.13|0|156
C|VLY|20260126|15:48:22.707269|S|200|12.15|0|200
C|VLY|20260126|15:49:01.074999|S|300|12.145|0|300
C|VLY|20260126|15:50:01.327650|S|300|12.16|0|300
C|VLY|20260126|15:50:01.535707|S|400|12.16|0|400
C|VLY|20260126|15:50:06.287736|S|200|12.15|0|200
C|VLY|20260126|15:51:30.222277|S|24|12.15|0|24
C|VLY|20260126|15:52:15.064942|S|100|12.14|0|100
C|VLY|20260126|15:52:15.065041|S|148|12.14|0|148
C|VLY|20260126|15:52:16.374853|S|100|12.14|0|100
C|VLY|20260126|15:53:05.301764|S|6|12.14|0|6
C|VLY|20260126|15:53:47.537609|S|16|12.14|0|16
C|VLY|20260126|15:54:22.963386|S|66|12.14|0|66
C|VLY|20260126|15:54:22.963386|S|10|12.14|0|10
C|VLY|20260126|15:54:23.244890|S|26|12.14|0|26
C|VLY|20260126|15:54:23.809078|S|1|12.14|0|1
C|VLY|20260126|15:54:24.086879|S|100|12.14|0|100
C|VLY|20260126|15:54:40.085024|S|60|12.13|0|60
C|VLY|20260126|15:54:40.085025|S|310|12.13|0|310
C|VLY|20260126|15:54:40.085025|S|470|12.13|0|470
C|VLY|20260126|15:54:40.085025|S|523|12.13|0|523
C|VLY|20260126|15:54:40.085215|S|190|12.13|0|190
C|VLY|20260126|15:54:50.032322|S|49|12.14|0|49
C|VLY|20260126|15:54:50.032323|S|280|12.14|0|280
C|VLY|20260126|15:54:50.032323|S|12|12.14|0|12
C|VLY|20260126|15:54:50.032323|S|400|12.14|0|400
C|VLY|20260126|15:55:30.033479|S|117|12.14|0|117
C|VLY|20260126|15:55:30.033479|S|400|12.14|0|400
C|VLY|20260126|15:56:42.402857|S|6|12.15|0|6
C|VLY|20260126|15:56:43.017886|S|42|12.15|0|42
C|VLY|20260126|15:56:45.563577|S|800|12.15|0|800
C|VLY|20260126|15:56:45.563577|S|358|12.15|0|358
C|VLY|20260126|15:58:01.282262|S|60|12.15|0|60
C|VLY|20260126|15:58:19.605016|S|30|12.14|0|30
C|VLY|20260126|15:59:33.810738|S|163|12.12|0|163
C|VLY|20260126|15:59:33.810738|S|101|12.12|0|101
C|VLY|20260126|15:59:33.810738|S|36|12.12|0|36
C|VLY|20260126|15:59:33.810824|S|100|12.12|0|100
C|VLY|20260126|15:59:45.854589|S|378|12.12|0|378
C|VLY|20260126|15:59:47.189079|S|83|12.125|0|83
C|VLY|20260126|15:59:47.677910|S|51|12.12|0|51
C|VLY|20260126|15:59:48.581151|S|1500|12.13|0|1500
C|VLY|20260126|15:59:49.278366|S|9|12.13|0|9
C|VLY|20260126|15:59:49.683299|S|14|12.13|0|14
C|VLY|20260126|15:59:49.788348|S|32|12.13|0|32
C|VLY|20260126|15:59:50.019929|S|135|12.13|0|135
C|VLY|20260126|15:59:50.019929|S|345|12.13|0|345
C|VLY|20260126|15:59:50.595748|S|17|12.125|0|17
C|VLY|20260126|15:59:50.999047|S|15|12.125|0|15
C|VLY|20260126|15:59:51.014846|S|65|12.125|0|65
C|VLY|20260126|15:59:51.047615|S|1365|12.13|0|1365
C|VLY|20260126|15:59:51.047615|S|70|12.13|0|70
C|VLY|20260126|15:59:51.336554|S|3|12.13|0|3
C|VLY|20260126|15:59:51.388074|S|1|12.13|0|1
C|VLY|20260126|15:59:51.941891|S|58|12.125|0|58
C|VLY|20260126|15:59:52.016958|S|44|12.13|0|44
C|VLY|20260126|15:59:52.134252|S|2|12.13|0|2
C|VLY|20260126|15:59:52.260785|S|193|12.12|0|193
C|VLY|20260126|15:59:52.455894|S|47|12.13|0|47
C|VLY|20260126|15:59:52.644964|S|357|12.12|0|357
C|VLY|20260126|15:59:52.744619|S|19|12.13|0|19
C|VLY|20260126|15:59:52.842453|S|57|12.13|0|57
C|VLY|20260126|15:59:53.054214|S|1|12.13|0|1
C|VLY|20260126|15:59:53.079596|S|1|12.13|0|1
C|VLY|20260126|15:59:53.159922|S|1|12.13|0|1
C|VLY|20260126|15:59:53.324088|S|1|12.13|0|1
C|VLY|20260126|15:59:53.335096|S|71|12.13|0|71
C|VLY|20260126|15:59:53.359530|S|1|12.13|0|1
C|VLY|20260126|15:59:53.651070|S|17|12.13|0|17
C|VLY|20260126|15:59:53.651070|S|97|12.13|0|97
C|VLY|20260126|15:59:53.651070|S|134|12.13|0|134
C|VLY|20260126|15:59:53.651071|S|344|12.13|0|344
C|VLY|20260126|15:59:53.651071|S|151|12.13|0|151
C|VLY|20260126|15:59:53.758888|S|57|12.13|0|57
C|VLY|20260126|15:59:54.077582|S|287|12.13|0|287
C|VLY|20260126|15:59:54.131016|S|100|12.13|0|100
C|VLY|20260126|15:59:54.188323|S|38|12.13|0|38
C|VLY|20260126|15:59:54.336828|S|45|12.13|0|45
C|VLY|20260126|15:59:54.921458|S|400|12.12|0|400
C|VLY|20260126|15:59:54.921458|S|44|12.12|0|44
C|VLY|20260126|15:59:55.020955|S|32|12.12|0|32
C|VLY|20260126|15:59:55.258880|S|1|12.12|0|1
C|VLY|20260126|15:59:55.288834|S|49|12.13|0|49
C|VLY|20260126|15:59:56.378265|S|3|12.125|0|3
C|VLY|20260126|15:59:56.779524|S|36|12.125|0|36
C|VLY|20260126|15:59:57.839064|S|100|12.125|0|100
C|VLY|20260126|15:59:58.270842|S|50|12.125|0|50
C|VLY|20260126|15:59:58.527897|S|28|12.125|0|28
C|VLY|20260126|15:59:59.397081|S|100|12.13|0|100
C|VLY|20260126|15:59:59.407184|S|200|12.13|0|200
C|VLY|20260126|15:59:59.410971|S|900|12.13|0|900
C|VLY|20260126|15:59:59.447480|S|300|12.13|0|300
C|VMAR|20260126|09:32:14.845139|S|159|4.82|0|159
C|VMAR|20260126|09:32:14.847998|S|2|4.82|0|2
C|VMAR|20260126|11:29:54.499231|S|100|4.12|0|100
C|VMBS|20260126|09:30:10.059907|S|100|47.23|0|100
C|VMBS|20260126|11:41:37.483390|S|100|47.26|0|100
C|VMBS|20260126|11:41:52.534285|S|100|47.26|0|100
C|VMBS|20260126|11:42:04.953373|S|100|47.26|0|100
C|VMBS|20260126|11:42:04.971582|S|100|47.26|0|100
C|VMBS|20260126|11:42:07.050848|S|100|47.26|0|100
C|VMBS|20260126|11:42:07.281000|S|100|47.26|0|100
C|VMBS|20260126|11:42:07.317032|S|100|47.26|0|100
C|VMBS|20260126|11:42:07.328396|S|100|47.26|0|100
C|VMBS|20260126|11:42:07.367582|S|100|47.26|0|100
C|VMBS|20260126|11:42:07.422717|S|100|47.26|0|100
C|VMBS|20260126|11:42:07.505894|S|100|47.26|0|100
C|VMBS|20260126|11:42:07.544129|S|100|47.26|0|100
C|VMBS|20260126|11:42:07.686635|S|100|47.26|0|100
C|VMBS|20260126|11:42:07.702104|S|100|47.26|0|100
C|VMBS|20260126|11:42:07.713087|S|100|47.26|0|100
C|VMBS|20260126|11:42:10.928733|S|100|47.26|0|100
C|VMBS|20260126|11:42:10.939992|S|100|47.26|0|100
C|VMBS|20260126|11:42:10.951896|S|100|47.26|0|100
C|VMBS|20260126|11:42:53.872278|S|100|47.26|0|100
C|VMBS|20260126|11:42:56.601495|S|100|47.26|0|100
C|VMBS|20260126|11:48:30.881460|S|100|47.27|0|100
C|VMBS|20260126|11:48:30.892032|S|100|47.27|0|100
C|VMBS|20260126|14:26:58.323243|S|200|47.28|0|200
C|VMBS|20260126|15:32:49.992583|S|4|47.3|0|4
C|VMC|20260126|10:02:21.933799|S|25|301.45|0|25
C|VMC|20260126|10:13:00.289555|S|40|300.98|0|40
C|VMC|20260126|10:33:12.723932|S|22|301.39|0|22
C|VMC|20260126|11:11:05.862203|S|40|300.63|0|40
C|VMC|20260126|11:11:05.862203|S|31|300.63|0|31
C|VMC|20260126|13:33:24.666676|S|1|299.78|0|1
C|VMC|20260126|13:58:20.536762|S|25|299.86|0|25
C|VMC|20260126|14:01:57.823765|S|33|299.92|0|33
C|VMC|20260126|14:49:03.086022|S|1|300.62|0|1
C|VMC|20260126|15:12:01.021026|S|1|300.72|0|1
C|VMC|20260126|15:45:11.018967|S|40|300.07|0|40
C|VMC|20260126|15:47:32.539041|S|100|300.035|0|100
C|VMC|20260126|15:48:30.855540|S|48|300.04|0|48
C|VMC|20260126|15:49:30.523834|S|13|300.1|0|13
C|VMC|20260126|15:53:31.142300|S|8|300.44|0|8
C|VMC|20260126|15:55:14.545189|S|40|300.66|0|40
C|VMC|20260126|15:55:31.996768|S|100|300.675|0|100
C|VMC|20260126|15:57:42.546328|S|100|300.6|0|100
C|VMC|20260126|15:58:30.059728|S|2|300.4|0|2
C|VMC|20260126|15:58:30.059729|S|20|300.41|0|20
C|VMC|20260126|15:58:31.373665|S|14|300.41|0|14
C|VMC|20260126|15:58:34.635784|S|6|300.41|0|6
C|VMC|20260126|15:58:34.635784|S|20|300.41|0|20
C|VMC|20260126|15:58:34.635785|S|7|300.41|0|7
C|VMC|20260126|15:58:34.635785|S|7|300.41|0|7
C|VMC|20260126|15:58:34.635839|S|33|300.41|0|33
C|VMC|20260126|15:58:34.636519|S|24|300.41|0|24
C|VMC|20260126|15:58:34.636530|S|3|300.41|0|3
C|VMC|20260126|15:59:03.610782|S|13|300.37|0|13
C|VMC|20260126|15:59:03.610782|S|7|300.38|0|7
C|VMC|20260126|15:59:18.290143|S|13|300.46|0|13
C|VMC|20260126|15:59:29.656328|S|22|300.46|0|22
C|VMC|20260126|15:59:31.312201|S|25|300.46|0|25
C|VMC|20260126|15:59:31.312201|S|50|300.46|0|50
C|VMC|20260126|15:59:31.789581|S|40|300.48|0|40
C|VMC|20260126|15:59:31.795782|S|40|300.48|0|40
C|VMD|20260126|09:50:23.582592|S|5|7.305|0|5
C|VMD|20260126|09:50:23.582632|S|5|7.305|0|5
C|VMI|20260126|09:48:33.992781|S|1|444.61|0|1
C|VMI|20260126|11:30:58.249174|S|1|443.48|0|1
C|VMI|20260126|11:31:30.058743|S|1|443.51|0|1
C|VMI|20260126|11:33:08.684697|S|1|443.55|0|1
C|VMI|20260126|15:57:50.630191|S|1|446.85|0|1
C|VMI|20260126|15:58:40.376930|S|5|446.33|0|5
C|VMI|20260126|15:59:33.963545|S|1|446.32|0|1
C|VMO|20260126|10:43:27.502741|S|150|9.605|0|150
C|VNDA|20260126|09:33:33.983042|S|25|7.85|0|25
C|VNDA|20260126|09:51:51.195139|S|5|7.95|0|5
C|VNDA|20260126|10:47:24.519282|S|100|7.86|0|100
C|VNDA|20260126|10:47:24.520121|S|100|7.86|0|100
C|VNDA|20260126|11:04:03.666592|S|1|7.9|0|1
C|VNDA|20260126|11:08:15.059532|S|2|7.9|0|2
C|VNDA|20260126|11:08:15.059532|S|1|7.9|0|1
C|VNDA|20260126|11:25:37.748640|S|86|7.87|0|86
C|VNDA|20260126|11:36:12.589095|S|25|7.825|0|25
C|VNDA|20260126|11:36:12.589168|S|25|7.825|0|25
C|VNDA|20260126|11:36:12.589228|S|25|7.825|0|25
C|VNDA|20260126|11:42:18.174860|S|5|7.79|0|5
C|VNDA|20260126|11:43:22.997493|S|100|7.81|0|100
C|VNDA|20260126|12:11:41.366679|S|5|7.81|0|5
C|VNDA|20260126|12:30:26.958626|S|5|7.78|0|5
C|VNDA|20260126|12:34:34.727249|S|100|7.785|0|100
C|VNDA|20260126|12:40:13.339990|S|100|7.79|0|100
C|VNDA|20260126|12:41:04.915357|S|5|7.79|0|5
C|VNDA|20260126|12:43:38.475138|S|100|7.8|0|100
C|VNDA|20260126|12:51:15.144880|S|100|7.8|0|100
C|VNDA|20260126|13:26:17.580368|S|70|7.75|0|70
C|VNDA|20260126|13:26:21.997533|S|92|7.75|0|92
C|VNDA|20260126|13:36:25.664034|S|100|7.73|0|100
C|VNDA|20260126|13:39:11.072061|S|100|7.74|0|100
C|VNDA|20260126|13:41:33.204061|S|3|7.75|0|3
C|VNDA|20260126|13:50:50.867892|S|5|7.74|0|5
C|VNDA|20260126|14:18:46.396752|S|100|7.73|0|100
C|VNDA|20260126|14:30:55.281750|S|3|7.73|0|3
C|VNDA|20260126|14:33:19.341185|S|100|7.725|0|100
C|VNDA|20260126|14:38:31.563610|S|100|7.71|0|100
C|VNDA|20260126|14:40:20.284493|S|100|7.7|0|100
C|VNDA|20260126|15:12:50.854415|S|11|7.675|0|11
C|VNDA|20260126|15:29:38.284412|S|2|7.72|0|2
C|VNDA|20260126|15:34:56.677311|S|9|7.72|0|9
C|VNDA|20260126|15:42:21.995029|S|11|7.72|0|11
C|VNDA|20260126|15:47:29.787789|S|5|7.75|0|5
C|VNDA|20260126|15:50:01.008153|S|100|7.75|0|100
C|VNDA|20260126|15:59:01.448855|S|88|7.75|0|88
C|VNDA|20260126|15:59:03.035704|S|5|7.75|0|5
C|VNDA|20260126|15:59:10.206222|S|100|7.74|0|100
C|VNDA|20260126|15:59:11.314048|S|100|7.75|0|100
C|VNDA|20260126|15:59:32.629581|S|100|7.77|0|100
C|VNDA|20260126|15:59:50.225623|S|35|7.77|0|35
C|VNDA|20260126|15:59:52.039117|S|12|7.775|0|12
C|VNDA|20260126|15:59:52.350768|S|1|7.78|0|1
C|VNDA|20260126|15:59:52.825391|S|1|7.78|0|1
C|VNDA|20260126|15:59:52.825888|S|1|7.78|0|1
C|VNDA|20260126|15:59:52.899388|S|1|7.78|0|1
C|VNDA|20260126|15:59:52.948823|S|26|7.78|0|26
C|VNDA|20260126|15:59:55.996272|S|100|7.77|0|100
C|VNDA|20260126|15:59:55.996272|S|100|7.77|0|100
C|VNDA|20260126|15:59:55.996273|S|28|7.77|0|28
C|VNDA|20260126|15:59:57.600804|S|100|7.77|0|100
C|VNDA|20260126|15:59:57.600804|S|57|7.77|0|57
C|VNDA|20260126|15:59:57.600804|S|100|7.77|0|100
C|VNDA|20260126|15:59:57.600804|S|43|7.77|0|43
C|VNET|20260126|09:33:18.376982|S|100|10.72|0|100
C|VNET|20260126|10:09:49.313451|S|72|10.76|0|72
C|VNET|20260126|10:10:43.404002|S|1|10.785|0|1
C|VNET|20260126|10:56:03.079919|S|42|10.85|0|42
C|VNET|20260126|10:56:03.079937|S|42|10.85|0|42
C|VNET|20260126|10:56:14.275381|S|12|10.85|0|12
C|VNET|20260126|10:56:14.282530|S|100|10.835|0|100
C|VNET|20260126|10:56:29.807196|S|100|10.82|0|100
C|VNET|20260126|10:58:28.103587|S|16|10.84|0|16
C|VNET|20260126|10:59:31.477810|S|100|10.84|0|100
C|VNET|20260126|11:06:23.382057|S|36|10.84|0|36
C|VNET|20260126|11:06:23.382057|S|36|10.84|0|36
C|VNET|20260126|11:06:31.437568|S|100|10.905|0|100
C|VNET|20260126|11:06:31.437630|S|100|10.905|0|100
C|VNET|20260126|11:06:31.438219|S|100|10.91|0|100
C|VNET|20260126|11:14:10.111994|S|19|10.95|0|19
C|VNET|20260126|11:16:51.022787|S|16|10.995|0|16
C|VNET|20260126|11:16:51.022799|S|16|10.995|0|16
C|VNET|20260126|11:24:00.269997|S|100|10.975|0|100
C|VNET|20260126|11:25:12.881777|S|29|10.94|0|29
C|VNET|20260126|11:25:12.881789|S|29|10.94|0|29
C|VNET|20260126|11:39:32.559592|S|13|10.91|0|13
C|VNET|20260126|11:56:26.945469|S|100|10.955|0|100
C|VNET|20260126|11:58:37.101141|S|110|10.965|0|110
C|VNET|20260126|11:58:37.120645|S|110|10.97|0|110
C|VNET|20260126|12:25:37.312220|S|29|10.915|0|29
C|VNET|20260126|12:25:37.312251|S|29|10.915|0|29
C|VNET|20260126|12:25:37.312279|S|48|10.92|0|48
C|VNET|20260126|12:25:37.312279|S|52|10.915|0|52
C|VNET|20260126|12:25:37.312280|S|100|10.92|0|100
C|VNET|20260126|12:25:37.312290|S|15|10.92|0|15
C|VNET|20260126|12:25:37.312334|S|57|10.92|0|57
C|VNET|20260126|12:25:57.316432|S|100|10.945|0|100
C|VNET|20260126|12:25:57.316513|S|10|10.945|0|10
C|VNET|20260126|12:32:11.312177|S|1|10.97|0|1
C|VNET|20260126|12:33:06.961812|S|20|11|0|20
C|VNET|20260126|12:33:06.961836|S|80|11|0|80
C|VNET|20260126|12:37:46.875552|S|26|11.14|0|26
C|VNET|20260126|12:37:46.875564|S|26|11.14|0|26
C|VNET|20260126|12:38:05.404640|S|34|11.13|0|34
C|VNET|20260126|12:38:05.404658|S|34|11.13|0|34
C|VNET|20260126|12:49:51.231393|S|28|11.16|0|28
C|VNET|20260126|12:49:51.231420|S|82|11.16|0|82
C|VNET|20260126|12:50:06.663845|S|2|11.13|0|2
C|VNET|20260126|13:11:58.242793|S|100|11.07|0|100
C|VNET|20260126|13:12:01.110515|S|100|11.08|0|100
C|VNET|20260126|13:12:47.017652|S|100|11.08|0|100
C|VNET|20260126|13:16:47.273269|S|100|11.05|0|100
C|VNET|20260126|13:17:42.104781|S|25|11.07|0|25
C|VNET|20260126|13:17:42.104874|S|100|11.08|0|100
C|VNET|20260126|13:20:54.461512|S|110|11.115|0|110
C|VNET|20260126|13:32:24.345121|S|36|11.15|0|36
C|VNET|20260126|13:39:58.883933|S|89|11.16|0|89
C|VNET|20260126|13:42:15.896229|S|89|11.16|0|89
C|VNET|20260126|13:45:27.100316|S|97|11.19|0|97
C|VNET|20260126|13:50:32.399517|S|100|11.205|0|100
C|VNET|20260126|13:50:32.399714|S|70|11.2|0|70
C|VNET|20260126|13:50:32.399714|S|30|11.205|0|30
C|VNET|20260126|13:50:32.399750|S|38|11.2|0|38
C|VNET|20260126|13:50:32.399767|S|38|11.2|0|38
C|VNET|20260126|13:57:41.421176|S|41|11.26|0|41
C|VNET|20260126|13:57:41.421176|S|79|11.26|0|79
C|VNET|20260126|13:58:13.542338|S|1|11.24|0|1
C|VNET|20260126|14:12:56.860847|S|43|11.23|0|43
C|VNET|20260126|14:12:56.860868|S|43|11.23|0|43
C|VNET|20260126|14:12:56.860869|S|34|11.23|0|34
C|VNET|20260126|14:28:32.937725|S|100|11.155|0|100
C|VNET|20260126|14:31:17.072133|S|100|11.125|0|100
C|VNET|20260126|14:32:17.559489|S|69|11.09|0|69
C|VNET|20260126|14:36:56.930147|S|100|11.085|0|100
C|VNET|20260126|14:36:56.930216|S|100|11.08|0|100
C|VNET|20260126|14:36:56.930232|S|53|11.08|0|53
C|VNET|20260126|14:36:56.930233|S|53|11.08|0|53
C|VNET|20260126|14:36:56.930274|S|34|11.08|0|34
C|VNET|20260126|14:47:03.848389|S|80|10.95|0|80
C|VNET|20260126|14:47:03.848389|S|20|10.955|0|20
C|VNET|20260126|15:01:55.339483|S|100|10.92|0|100
C|VNET|20260126|15:01:55.339519|S|20|10.92|0|20
C|VNET|20260126|15:07:17.552906|S|81|10.95|0|81
C|VNET|20260126|15:09:27.203487|S|130|10.96|0|130
C|VNET|20260126|15:09:27.211520|S|130|10.965|0|130
C|VNET|20260126|15:26:45.156993|S|100|10.955|0|100
C|VNET|20260126|15:26:45.157605|S|60|10.955|0|60
C|VNET|20260126|15:32:18.870720|S|59|10.87|0|59
C|VNET|20260126|15:32:29.744190|S|77|10.87|0|77
C|VNET|20260126|15:32:29.744208|S|77|10.87|0|77
C|VNET|20260126|15:36:15.012355|S|1|10.87|0|1
C|VNET|20260126|15:37:55.758997|S|100|10.905|0|100
C|VNET|20260126|15:37:55.759057|S|70|10.905|0|70
C|VNET|20260126|15:39:25.196220|S|3|10.91|0|3
C|VNET|20260126|15:39:25.198209|S|115|10.92|0|115
C|VNET|20260126|15:39:25.205625|S|100|10.915|0|100
C|VNET|20260126|15:39:25.205687|S|22|10.915|0|22
C|VNET|20260126|15:39:25.205752|S|100|10.915|0|100
C|VNET|20260126|15:39:25.206238|S|100|10.915|0|100
C|VNET|20260126|15:39:28.880173|S|100|10.925|0|100
C|VNET|20260126|15:39:28.880236|S|100|10.925|0|100
C|VNET|20260126|15:39:28.880247|S|100|10.925|0|100
C|VNET|20260126|15:45:28.102952|S|7|10.895|0|7
C|VNET|20260126|15:47:39.829523|S|59|10.94|0|59
C|VNET|20260126|15:49:18.061873|S|3|10.93|0|3
C|VNET|20260126|15:49:54.822713|S|14|10.93|0|14
C|VNET|20260126|15:53:10.031570|S|68|10.96|0|68
C|VNET|20260126|15:53:10.031570|S|100|10.96|0|100
C|VNET|20260126|15:53:10.031570|S|6|10.96|0|6
C|VNET|20260126|15:54:12.668427|S|100|10.96|0|100
C|VNET|20260126|15:54:12.668487|S|90|10.96|0|90
C|VNET|20260126|15:55:01.130863|S|100|10.91|0|100
C|VNET|20260126|15:55:01.130896|S|90|10.91|0|90
C|VNET|20260126|15:55:01.619006|S|126|10.915|0|126
C|VNET|20260126|15:55:01.619068|S|64|10.915|0|64
C|VNET|20260126|15:55:01.806611|S|97|10.915|0|97
C|VNET|20260126|15:55:01.806612|S|93|10.915|0|93
C|VNET|20260126|15:55:01.806612|S|4|10.92|0|4
C|VNET|20260126|15:55:01.806665|S|100|10.92|0|100
C|VNET|20260126|15:55:01.806710|S|126|10.92|0|126
C|VNET|20260126|15:55:01.806710|S|100|10.92|0|100
C|VNET|20260126|15:55:01.806712|S|60|10.92|0|60
C|VNET|20260126|15:55:07.291816|S|126|10.915|0|126
C|VNET|20260126|15:55:14.714964|S|100|10.9|0|100
C|VNET|20260126|15:55:14.715066|S|90|10.9|0|90
C|VNET|20260126|15:55:14.864619|S|56|10.91|0|56
C|VNET|20260126|15:55:14.864628|S|17|10.91|0|17
C|VNET|20260126|15:56:16.943733|S|100|10.9|0|100
C|VNET|20260126|15:56:16.943798|S|100|10.9|0|100
C|VNET|20260126|15:56:49.482441|S|100|10.9|0|100
C|VNET|20260126|15:57:03.951648|S|100|10.89|0|100
C|VNET|20260126|15:57:03.951695|S|2|10.89|0|2
C|VNET|20260126|15:57:03.951695|S|98|10.89|0|98
C|VNET|20260126|15:57:14.349324|S|100|10.89|0|100
C|VNET|20260126|15:57:14.349324|S|200|10.89|0|200
C|VNET|20260126|15:57:17.393747|S|100|10.88|0|100
C|VNET|20260126|15:57:22.206726|S|200|10.895|0|200
C|VNET|20260126|15:58:10.588649|S|115|10.91|0|115
C|VNET|20260126|15:58:10.588650|S|85|10.91|0|85
C|VNET|20260126|15:58:53.976308|S|300|10.92|0|300
C|VNET|20260126|15:59:00.056389|S|38|10.925|0|38
C|VNET|20260126|15:59:20.326177|S|100|10.885|0|100
C|VNET|20260126|15:59:27.511521|S|100|10.885|0|100
C|VNET|20260126|15:59:27.511521|S|100|10.89|0|100
C|VNET|20260126|15:59:27.511557|S|100|10.89|0|100
C|VNET|20260126|15:59:27.511557|S|100|10.89|0|100
C|VNET|20260126|15:59:27.511557|S|200|10.89|0|200
C|VNET|20260126|15:59:27.511560|S|100|10.89|0|100
C|VNET|20260126|15:59:30.297004|S|200|10.885|0|200
C|VNET|20260126|15:59:31.182839|S|39|10.885|0|39
C|VNET|20260126|15:59:48.982402|S|3|10.88|0|3
C|VNET|20260126|15:59:49.232113|S|1|10.88|0|1
C|VNET|20260126|15:59:50.097320|S|22|10.885|0|22
C|VNET|20260126|15:59:50.180063|S|100|10.88|0|100
C|VNET|20260126|15:59:52.838251|S|200|10.89|0|200
C|VNET|20260126|15:59:52.838252|S|86|10.89|0|86
C|VNET|20260126|15:59:52.838270|S|86|10.89|0|86
C|VNET|20260126|15:59:52.974135|S|78|10.88|0|78
C|VNET|20260126|15:59:59.574162|S|88|10.88|0|88
C|VNLA|20260126|10:25:27.031734|S|200|49.31|0|200
C|VNLA|20260126|15:59:05.773635|S|96|49.3|0|96
C|VNLA|20260126|15:59:52.883697|S|36|49.3|0|36
C|VNM|20260126|09:32:08.209333|S|94|18.92|0|94
C|VNM|20260126|09:32:08.209334|S|6|18.92|0|6
C|VNM|20260126|09:32:08.420749|S|100|18.91|0|100
C|VNM|20260126|09:34:17.632857|S|100|18.95|0|100
C|VNM|20260126|09:56:39.989772|S|100|18.925|0|100
C|VNM|20260126|10:31:47.030120|S|1|18.895|0|1
C|VNM|20260126|10:41:38.592826|S|100|18.9|0|100
C|VNM|20260126|10:55:21.428167|S|100|18.905|0|100
C|VNM|20260126|12:33:56.571672|S|112|18.965|0|112
C|VNM|20260126|12:39:20.068229|S|11|18.97|0|11
C|VNM|20260126|12:59:12.694183|S|100|18.98|0|100
C|VNM|20260126|14:55:24.852891|S|60|18.91|0|60
C|VNM|20260126|14:55:24.852891|S|78|18.91|0|78
C|VNM|20260126|14:55:24.854259|S|222|18.91|0|222
C|VNM|20260126|15:53:20.393593|S|100|18.92|0|100
C|VNM|20260126|15:54:44.955481|S|100|18.92|0|100
C|VNO|20260126|09:44:13.456686|S|2|32.12|0|2
C|VNO|20260126|09:45:36.436841|S|25|32.15|0|25
C|VNO|20260126|09:52:36.606216|S|25|32.33|0|25
C|VNO|20260126|10:16:09.376843|S|131|32.015|0|131
C|VNO|20260126|10:51:07.949816|S|2|31.9|0|2
C|VNO|20260126|11:10:52.318190|S|10|31.82|0|10
C|VNO|20260126|11:56:11.195792|S|150|31.94|0|150
C|VNO|20260126|13:32:35.664790|S|25|31.9|0|25
C|VNO|20260126|14:28:20.887434|S|120|31.835|0|120
C|VNO|20260126|15:00:17.837225|S|100|31.98|0|100
C|VNO|20260126|15:45:36.824238|S|10|31.97|0|10
C|VNO|20260126|15:54:51.343107|S|25|31.865|0|25
C|VNO|20260126|15:54:51.343180|S|25|31.86|0|25
C|VNO|20260126|15:54:51.343188|S|100|31.86|0|100
C|VNO|20260126|15:54:51.343241|S|25|31.86|0|25
C|VNO|20260126|15:57:54.286396|S|56|31.8|0|56
C|VNO|20260126|15:58:01.587055|S|14|31.8|0|14
C|VNO|20260126|15:59:49.097731|S|8|31.84|0|8
C|VNO|20260126|15:59:49.270105|S|92|31.84|0|92
C|VNO|20260126|15:59:49.612600|S|100|31.84|0|100
C|VNO PRM|20260126|10:31:32.050203|S|100|17.51|0|100
C|VNOM|20260126|09:38:05.443381|S|46|39.53|0|46
C|VNOM|20260126|09:40:03.816154|S|8|39.62|0|8
C|VNOM|20260126|10:18:12.738194|S|4|39.2|0|4
C|VNOM|20260126|11:18:13.693340|S|50|38.98|0|50
C|VNOM|20260126|11:18:13.693685|S|10|38.98|0|10
C|VNOM|20260126|11:26:58.416685|S|50|39.01|0|50
C|VNOM|20260126|13:54:48.018805|S|1|39.31|0|1
C|VNOM|20260126|14:21:31.037089|S|100|39.51|0|100
C|VNOM|20260126|15:00:45.567837|S|3|39.42|0|3
C|VNOM|20260126|15:04:53.075476|S|100|39.44|0|100
C|VNQ|20260126|09:30:00.421605|S|100|90.8|0|100
C|VNQ|20260126|09:30:07.631711|S|9|90.86|0|9
C|VNQ|20260126|09:30:07.632375|S|6|90.86|0|6
C|VNQ|20260126|09:30:07.632636|S|2|90.86|0|2
C|VNQ|20260126|09:31:42.673689|S|100|90.925|0|100
C|VNQ|20260126|09:32:08.856465|S|30|90.85|0|30
C|VNQ|20260126|09:32:08.856494|S|70|90.85|0|70
C|VNQ|20260126|09:32:17.903130|S|3|90.87|0|3
C|VNQ|20260126|09:32:46.773018|S|200|90.71|0|200
C|VNQ|20260126|09:37:19.022776|S|100|90.83|0|100
C|VNQ|20260126|09:37:19.022788|S|100|90.83|0|100
C|VNQ|20260126|09:37:55.146954|S|100|90.84|0|100
C|VNQ|20260126|09:37:57.853457|S|100|90.84|0|100
C|VNQ|20260126|09:38:10.749009|S|100|90.77|0|100
C|VNQ|20260126|09:38:31.085605|S|100|90.77|0|100
C|VNQ|20260126|09:38:31.157332|S|100|90.77|0|100
C|VNQ|20260126|09:38:55.076445|S|100|90.77|0|100
C|VNQ|20260126|09:43:57.762456|S|100|90.83|0|100
C|VNQ|20260126|09:46:23.078563|S|10|90.76|0|10
C|VNQ|20260126|09:47:31.292078|S|1|90.83|0|1
C|VNQ|20260126|09:48:00.397127|S|16|90.84|0|16
C|VNQ|20260126|09:48:01.963619|S|100|90.86|0|100
C|VNQ|20260126|09:48:17.358342|S|46|90.86|0|46
C|VNQ|20260126|09:48:59.337590|S|200|90.8|0|200
C|VNQ|20260126|09:53:42.419125|S|100|91.01|0|100
C|VNQ|20260126|09:53:57.020443|S|10|90.99|0|10
C|VNQ|20260126|09:54:00.617755|S|100|90.96|0|100
C|VNQ|20260126|09:54:10.533630|S|100|90.98|0|100
C|VNQ|20260126|09:54:38.768956|S|100|90.94|0|100
C|VNQ|20260126|09:54:38.769078|S|100|90.94|0|100
C|VNQ|20260126|09:54:38.769185|S|100|90.94|0|100
C|VNQ|20260126|09:54:38.769214|S|100|90.94|0|100
C|VNQ|20260126|09:54:38.769214|S|100|90.94|0|100
C|VNQ|20260126|09:54:55.755362|S|7|90.94|0|7
C|VNQ|20260126|09:56:22.359636|S|100|90.86|0|100
C|VNQ|20260126|09:57:11.791945|S|100|90.83|0|100
C|VNQ|20260126|09:59:19.920723|S|100|90.84|0|100
C|VNQ|20260126|09:59:29.590212|S|63|90.83|0|63
C|VNQ|20260126|09:59:43.076265|S|100|90.86|0|100
C|VNQ|20260126|10:01:33.106614|S|100|90.79|0|100
C|VNQ|20260126|10:11:02.175251|S|1|90.65|0|1
C|VNQ|20260126|10:13:12.748847|S|33|90.7|0|33
C|VNQ|20260126|10:14:50.541627|S|100|90.66|0|100
C|VNQ|20260126|10:16:49.722609|S|15|90.69|0|15
C|VNQ|20260126|10:19:45.453570|S|100|90.69|0|100
C|VNQ|20260126|10:21:49.315046|S|10|90.65|0|10
C|VNQ|20260126|10:22:44.061800|S|7|90.66|0|7
C|VNQ|20260126|10:23:05.363539|S|17|90.65|0|17
C|VNQ|20260126|10:23:20.302003|S|4|90.64|0|4
C|VNQ|20260126|10:23:20.302003|S|6|90.64|0|6
C|VNQ|20260126|10:23:20.302004|S|5|90.64|0|5
C|VNQ|20260126|10:23:20.642211|S|93|90.64|0|93
C|VNQ|20260126|10:24:14.852489|S|3|90.64|0|3
C|VNQ|20260126|10:34:43.313620|S|1|90.65|0|1
C|VNQ|20260126|10:37:12.255671|S|100|90.57|0|100
C|VNQ|20260126|10:38:09.599811|S|10|90.545|0|10
C|VNQ|20260126|10:50:01.403217|S|100|90.525|0|100
C|VNQ|20260126|10:52:32.014963|S|100|90.54|0|100
C|VNQ|20260126|10:52:35.593004|S|100|90.54|0|100
C|VNQ|20260126|10:53:30.428794|S|100|90.56|0|100
C|VNQ|20260126|10:57:47.811121|S|100|90.54|0|100
C|VNQ|20260126|10:57:47.811273|S|100|90.54|0|100
C|VNQ|20260126|11:00:04.192736|S|100|90.52|0|100
C|VNQ|20260126|11:15:40.911982|S|36|90.43|0|36
C|VNQ|20260126|11:17:10.483449|S|100|90.45|0|100
C|VNQ|20260126|11:17:24.189324|S|100|90.45|0|100
C|VNQ|20260126|11:17:25.063419|S|100|90.45|0|100
C|VNQ|20260126|11:24:13.015655|S|100|90.54|0|100
C|VNQ|20260126|11:25:06.876786|S|21|90.56|0|21
C|VNQ|20260126|11:25:15.569619|S|100|90.56|0|100
C|VNQ|20260126|11:31:57.035085|S|44|90.48|0|44
C|VNQ|20260126|11:33:28.667656|S|3|90.51|0|3
C|VNQ|20260126|11:33:28.667656|S|10|90.51|0|10
C|VNQ|20260126|11:34:36.281329|S|1|90.51|0|1
C|VNQ|20260126|11:34:54.541371|S|11|90.5|0|11
C|VNQ|20260126|11:43:19.144645|S|8|90.44|0|8
C|VNQ|20260126|11:43:46.793799|S|2|90.44|0|2
C|VNQ|20260126|11:43:55.794940|S|4|90.43|0|4
C|VNQ|20260126|11:45:03.082915|S|9|90.4|0|9
C|VNQ|20260126|11:45:03.082915|S|12|90.4|0|12
C|VNQ|20260126|11:46:16.617464|S|1|90.39|0|1
C|VNQ|20260126|11:46:16.617464|S|90|90.39|0|90
C|VNQ|20260126|12:00:03.559470|S|78|90.38|0|78
C|VNQ|20260126|12:00:47.048193|S|2|90.36|0|2
C|VNQ|20260126|12:01:45.792844|S|1|90.35|0|1
C|VNQ|20260126|12:02:46.429779|S|1|90.36|0|1
C|VNQ|20260126|12:04:14.266213|S|1|90.35|0|1
C|VNQ|20260126|12:04:14.266214|S|1|90.35|0|1
C|VNQ|20260126|12:04:45.636619|S|1|90.35|0|1
C|VNQ|20260126|12:09:18.049466|S|2|90.41|0|2
C|VNQ|20260126|12:11:18.991990|S|1|90.35|0|1
C|VNQ|20260126|12:11:18.991991|S|1|90.35|0|1
C|VNQ|20260126|12:13:13.125201|S|1|90.34|0|1
C|VNQ|20260126|12:13:16.286808|S|100|90.34|0|100
C|VNQ|20260126|12:15:58.849062|S|1|90.36|0|1
C|VNQ|20260126|12:16:02.232324|S|1|90.35|0|1
C|VNQ|20260126|12:16:02.232324|S|1|90.35|0|1
C|VNQ|20260126|12:19:04.720821|S|1|90.37|0|1
C|VNQ|20260126|12:19:59.031169|S|1|90.36|0|1
C|VNQ|20260126|12:19:59.031169|S|1|90.36|0|1
C|VNQ|20260126|12:22:55.053215|S|1|90.35|0|1
C|VNQ|20260126|12:23:10.967528|S|1|90.34|0|1
C|VNQ|20260126|12:23:37.122753|S|1|90.34|0|1
C|VNQ|20260126|12:25:03.964734|S|2|90.35|0|2
C|VNQ|20260126|12:32:26.103276|S|1|90.42|0|1
C|VNQ|20260126|12:33:08.222223|S|1|90.4|0|1
C|VNQ|20260126|12:37:24.621993|S|100|90.44|0|100
C|VNQ|20260126|12:42:02.181641|S|1|90.45|0|1
C|VNQ|20260126|12:43:52.073473|S|1|90.47|0|1
C|VNQ|20260126|12:43:54.005414|S|2|90.46|0|2
C|VNQ|20260126|12:45:52.990095|S|1|90.47|0|1
C|VNQ|20260126|12:47:39.134167|S|1|90.47|0|1
C|VNQ|20260126|12:47:39.134168|S|1|90.47|0|1
C|VNQ|20260126|12:51:04.616950|S|1|90.45|0|1
C|VNQ|20260126|12:52:51.399427|S|1|90.47|0|1
C|VNQ|20260126|12:52:59.136111|S|1|90.46|0|1
C|VNQ|20260126|12:53:00.056598|S|1|90.45|0|1
C|VNQ|20260126|12:59:57.817802|S|1|90.51|0|1
C|VNQ|20260126|12:59:57.817803|S|1|90.51|0|1
C|VNQ|20260126|13:05:38.250332|S|2|90.49|0|2
C|VNQ|20260126|13:06:02.995646|S|1|90.48|0|1
C|VNQ|20260126|13:06:51.435674|S|100|90.5|0|100
C|VNQ|20260126|13:09:01.235362|S|100|90.51|0|100
C|VNQ|20260126|13:09:04.416141|S|1|90.52|0|1
C|VNQ|20260126|13:09:26.789185|S|100|90.52|0|100
C|VNQ|20260126|13:10:16.914214|S|100|90.53|0|100
C|VNQ|20260126|13:12:24.895702|S|1|90.54|0|1
C|VNQ|20260126|13:12:24.895702|S|1|90.54|0|1
C|VNQ|20260126|13:16:21.848896|S|1|90.53|0|1
C|VNQ|20260126|13:16:55.607138|S|1|90.52|0|1
C|VNQ|20260126|13:19:48.648358|S|1|90.52|0|1
C|VNQ|20260126|13:19:48.648359|S|1|90.52|0|1
C|VNQ|20260126|13:23:31.334492|S|100|90.53|0|100
C|VNQ|20260126|13:27:20.293374|S|100|90.56|0|100
C|VNQ|20260126|13:43:06.697915|S|100|90.55|0|100
C|VNQ|20260126|13:50:44.684796|S|100|90.51|0|100
C|VNQ|20260126|13:56:44.271095|S|1|90.46|0|1
C|VNQ|20260126|13:56:44.271095|S|29|90.46|0|29
C|VNQ|20260126|14:00:23.454586|S|5|90.44|0|5
C|VNQ|20260126|14:00:25.276532|S|2|90.44|0|2
C|VNQ|20260126|14:03:48.440011|S|3|90.5|0|3
C|VNQ|20260126|14:04:00.096487|S|8|90.5|0|8
C|VNQ|20260126|14:06:55.893410|S|100|90.6|0|100
C|VNQ|20260126|14:12:42.292417|S|1|90.57|0|1
C|VNQ|20260126|14:18:41.146441|S|1|90.57|0|1
C|VNQ|20260126|14:26:02.990170|S|57|90.56|0|57
C|VNQ|20260126|14:27:58.579830|S|16|90.54|0|16
C|VNQ|20260126|14:30:56.988541|S|1|90.58|0|1
C|VNQ|20260126|14:31:01.254577|S|1|90.57|0|1
C|VNQ|20260126|14:31:55.474422|S|1|90.55|0|1
C|VNQ|20260126|14:34:26.940674|S|1|90.55|0|1
C|VNQ|20260126|14:34:26.940715|S|99|90.55|0|99
C|VNQ|20260126|14:39:44.610792|S|1|90.49|0|1
C|VNQ|20260126|14:44:39.199669|S|3|90.51|0|3
C|VNQ|20260126|14:45:04.118800|S|1|90.5|0|1
C|VNQ|20260126|14:56:29.186536|S|2|90.66|0|2
C|VNQ|20260126|14:56:50.757005|S|2|90.63|0|2
C|VNQ|20260126|15:00:00.769475|S|1|90.63|0|1
C|VNQ|20260126|15:00:28.040651|S|3|90.62|0|3
C|VNQ|20260126|15:01:42.065945|S|100|90.61|0|100
C|VNQ|20260126|15:04:13.466656|S|1|90.62|0|1
C|VNQ|20260126|15:04:15.032246|S|100|90.61|0|100
C|VNQ|20260126|15:06:28.102738|S|10|90.63|0|10
C|VNQ|20260126|15:10:28.967563|S|3|90.64|0|3
C|VNQ|20260126|15:13:52.728975|S|1|90.65|0|1
C|VNQ|20260126|15:16:35.152703|S|100|90.615|0|100
C|VNQ|20260126|15:17:17.417893|S|100|90.61|0|100
C|VNQ|20260126|15:18:49.086169|S|1|90.57|0|1
C|VNQ|20260126|15:18:49.509574|S|100|90.57|0|100
C|VNQ|20260126|15:19:01.767311|S|1|90.57|0|1
C|VNQ|20260126|15:20:09.911752|S|105|90.565|0|105
C|VNQ|20260126|15:23:20.938122|S|1|90.59|0|1
C|VNQ|20260126|15:31:14.355937|S|100|90.7|0|100
C|VNQ|20260126|15:34:16.657201|S|100|90.71|0|100
C|VNQ|20260126|15:38:04.096632|S|11|90.69|0|11
C|VNQ|20260126|15:39:06.625122|S|200|90.695|0|200
C|VNQ|20260126|15:40:06.394896|S|100|90.63|0|100
C|VNQ|20260126|15:40:56.766687|S|2|90.62|0|2
C|VNQ|20260126|15:41:37.107931|S|56|90.6|0|56
C|VNQ|20260126|15:43:12.578020|S|200|90.625|0|200
C|VNQ|20260126|15:52:33.455432|S|200|90.47|0|200
C|VNQ|20260126|15:54:09.448035|S|200|90.42|0|200
C|VNQ|20260126|15:57:48.351252|S|19|90.41|0|19
C|VNQ|20260126|15:58:15.021596|S|200|90.42|0|200
C|VNQ|20260126|15:58:17.048882|S|200|90.41|0|200
C|VNQ|20260126|15:58:32.000813|S|113|90.38|0|113
C|VNQ|20260126|15:58:32.000935|S|87|90.38|0|87
C|VNQ|20260126|15:58:58.611474|S|10|90.4|0|10
C|VNQ|20260126|15:58:58.611475|S|200|90.4|0|200
C|VNQ|20260126|15:59:03.302345|S|300|90.4|0|300
C|VNQ|20260126|15:59:22.063731|S|300|90.42|0|300
C|VNQ|20260126|15:59:25.832286|S|300|90.42|0|300
C|VNQ|20260126|15:59:27.807675|S|200|90.42|0|200
C|VNQ|20260126|15:59:32.034115|S|300|90.43|0|300
C|VNQ|20260126|15:59:32.034115|S|200|90.43|0|200
C|VNQ|20260126|15:59:37.587633|S|200|90.43|0|200
C|VNQ|20260126|15:59:37.587633|S|300|90.43|0|300
C|VNQ|20260126|15:59:48.309942|S|300|90.43|0|300
C|VNQ|20260126|15:59:48.309942|S|200|90.425|0|200
C|VNQ|20260126|15:59:49.858953|S|9|90.425|0|9
C|VNQ|20260126|15:59:50.618525|S|100|90.42|0|100
C|VNQ|20260126|15:59:52.800162|S|106|90.41|0|106
C|VNQ|20260126|15:59:53.563463|S|200|90.4|0|200
C|VNQ|20260126|15:59:58.176336|S|35|90.41|0|35
C|VNQI|20260126|13:24:32.700239|S|100|47.75|0|100
C|VNQI|20260126|13:37:19.084906|S|100|47.73|0|100
C|VNQI|20260126|15:30:00.177102|S|100|47.67|0|100
C|VNT|20260126|11:39:27.418918|S|100|37.05|0|100
C|VNT|20260126|12:45:46.862254|S|100|37.26|0|100
C|VNT|20260126|12:48:49.411202|S|75|37.145|0|75
C|VNT|20260126|12:58:59.300266|S|34|37.14|0|34
C|VNT|20260126|12:58:59.300407|S|66|37.14|0|66
C|VNT|20260126|13:26:46.607087|S|60|37.18|0|60
C|VNT|20260126|14:04:53.967106|S|2|37.14|0|2
C|VNT|20260126|14:04:55.863937|S|3|37.14|0|3
C|VNT|20260126|14:25:56.340028|S|100|37.28|0|100
C|VNT|20260126|15:48:55.001157|S|100|37.25|0|100
C|VNT|20260126|15:54:55.296174|S|100|37.24|0|100
C|VNT|20260126|15:58:23.469039|S|19|37.31|0|19
C|VO|20260126|09:41:08.094835|S|75|300.22|0|75
C|VO|20260126|09:45:13.056806|S|10|300.32|0|10
C|VO|20260126|11:53:36.153634|S|10|299.65|0|10
C|VO|20260126|14:47:59.391693|S|10|299.77|0|10
C|VO|20260126|15:42:27.398146|S|1|299.9|0|1
C|VO|20260126|15:42:27.398786|S|1|299.9|0|1
C|VO|20260126|15:43:07.247560|S|2|299.87|0|2
C|VO|20260126|15:46:57.859918|S|1|299.89|0|1
C|VO|20260126|15:47:29.016846|S|1|299.88|0|1
C|VO|20260126|15:50:00.771716|S|36|299.99|0|36
C|VO|20260126|15:50:19.265104|S|1|299.89|0|1
C|VO|20260126|15:50:19.265803|S|1|299.89|0|1
C|VO|20260126|15:51:09.319440|S|3|299.89|0|3
C|VO|20260126|15:51:09.322521|S|5|299.89|0|5
C|VO|20260126|15:53:39.089464|S|2|299.87|0|2
C|VO|20260126|15:53:39.342175|S|1|299.87|0|1
C|VO|20260126|15:54:30.522332|S|1|299.77|0|1
C|VO|20260126|15:55:19.618237|S|1|299.75|0|1
C|VO|20260126|15:55:19.668379|S|1|299.75|0|1
C|VO|20260126|15:55:19.809275|S|6|299.75|0|6
C|VO|20260126|15:56:00.039040|S|1|299.69|0|1
C|VO|20260126|15:56:09.132616|S|1|299.69|0|1
C|VO|20260126|15:57:41.198001|S|1|299.73|0|1
C|VO|20260126|15:57:50.746259|S|1|299.73|0|1
C|VO|20260126|15:57:50.822058|S|1|299.73|0|1
C|VOD|20260126|09:45:41.379929|S|4|14.35|0|4
C|VOD|20260126|09:48:37.418565|S|435|14.37|0|435
C|VOD|20260126|10:00:43.895786|S|5|14.37|0|5
C|VOD|20260126|10:10:28.979861|S|980|14.395|0|980
C|VOD|20260126|10:11:41.098661|S|5|14.4|0|5
C|VOD|20260126|10:13:13.867015|S|5|14.39|0|5
C|VOD|20260126|10:17:42.771693|S|16|14.37|0|16
C|VOD|20260126|10:17:52.644766|S|5|14.37|0|5
C|VOD|20260126|10:19:06.143726|S|5|14.36|0|5
C|VOD|20260126|10:20:38.416473|S|6|14.35|0|6
C|VOD|20260126|10:20:38.417308|S|1|14.35|0|1
C|VOD|20260126|10:21:04.509020|S|100|14.35|0|100
C|VOD|20260126|10:21:15.020994|S|100|14.34|0|100
C|VOD|20260126|10:23:36.719341|S|50|14.34|0|50
C|VOD|20260126|10:23:47.907158|S|50|14.33|0|50
C|VOD|20260126|10:23:47.934811|S|100|14.33|0|100
C|VOD|20260126|10:23:59.658471|S|10|14.32|0|10
C|VOD|20260126|10:23:59.665095|S|50|14.32|0|50
C|VOD|20260126|10:23:59.688538|S|50|14.32|0|50
C|VOD|20260126|10:24:08.831550|S|100|14.32|0|100
C|VOD|20260126|10:24:11.460602|S|100|14.32|0|100
C|VOD|20260126|10:25:31.608487|S|50|14.33|0|50
C|VOD|20260126|10:28:09.382269|S|100|14.34|0|100
C|VOD|20260126|10:28:35.862655|S|43|14.34|0|43
C|VOD|20260126|10:31:35.429117|S|50|14.33|0|50
C|VOD|20260126|10:34:41.477219|S|100|14.31|0|100
C|VOD|20260126|10:51:44.837774|S|100|14.32|0|100
C|VOD|20260126|10:57:47.857060|S|100|14.34|0|100
C|VOD|20260126|10:59:14.861991|S|36|14.345|0|36
C|VOD|20260126|11:09:19.591546|S|5|14.31|0|5
C|VOD|20260126|11:15:06.543419|S|100|14.32|0|100
C|VOD|20260126|11:16:04.385444|S|18|14.33|0|18
C|VOD|20260126|11:17:47.630731|S|5|14.31|0|5
C|VOD|20260126|11:21:05.218246|S|7|14.32|0|7
C|VOD|20260126|11:22:25.712375|S|50|14.32|0|50
C|VOD|20260126|11:23:27.915348|S|18|14.32|0|18
C|VOD|20260126|11:24:57.224728|S|7|14.32|0|7
C|VOD|20260126|11:25:06.282254|S|50|14.32|0|50
C|VOD|20260126|11:27:49.240063|S|50|14.32|0|50
C|VOD|20260126|11:27:49.264234|S|50|14.32|0|50
C|VOD|20260126|11:28:46.928559|S|50|14.31|0|50
C|VOD|20260126|11:28:46.951687|S|50|14.31|0|50
C|VOD|20260126|11:30:16.020576|S|100|14.3|0|100
C|VOD|20260126|11:31:24.531284|S|100|14.3|0|100
C|VOD|20260126|11:32:38.614816|S|100|14.305|0|100
C|VOD|20260126|11:34:05.476168|S|100|14.3|0|100
C|VOD|20260126|11:34:11.242773|S|100|14.3|0|100
C|VOD|20260126|11:34:18.946296|S|100|14.3|0|100
C|VOD|20260126|11:34:18.946908|S|100|14.3|0|100
C|VOD|20260126|11:34:18.948063|S|100|14.3|0|100
C|VOD|20260126|11:35:00.070340|S|1|14.28|0|1
C|VOD|20260126|11:49:39.458618|S|5|14.27|0|5
C|VOD|20260126|12:38:53.173787|S|5|14.23|0|5
C|VOD|20260126|13:26:53.822119|S|100|14.27|0|100
C|VOD|20260126|13:59:20.177624|S|27|14.26|0|27
C|VOD|20260126|14:01:43.702107|S|18|14.25|0|18
C|VOD|20260126|14:48:15.163958|S|6|14.22|0|6
C|VOD|20260126|15:31:02.493474|S|100|14.25|0|100
C|VOD|20260126|15:41:29.829496|S|100|14.25|0|100
C|VOD|20260126|15:41:36.574843|S|3|14.245|0|3
C|VOD|20260126|15:44:47.600264|S|1|14.245|0|1
C|VOD|20260126|15:48:56.827232|S|35|14.25|0|35
C|VOD|20260126|15:50:22.703648|S|3|14.25|0|3
C|VOD|20260126|15:50:22.703648|S|3|14.25|0|3
C|VOD|20260126|15:53:31.191436|S|180|14.24|0|180
C|VOD|20260126|15:53:32.238178|S|400|14.24|0|400
C|VOD|20260126|15:53:33.869504|S|98|14.24|0|98
C|VOD|20260126|15:59:12.930691|S|200|14.24|0|200
C|VOD|20260126|15:59:49.960688|S|5|14.23|0|5
C|VOD|20260126|15:59:49.960688|S|45|14.23|0|45
C|VOD|20260126|15:59:54.493407|S|47|14.24|0|47
C|VOD|20260126|15:59:54.702332|S|60|14.24|0|60
C|VOD|20260126|15:59:54.912793|S|2|14.24|0|2
C|VOD|20260126|15:59:54.980812|S|200|14.24|0|200
C|VOD|20260126|15:59:55.024149|S|15|14.24|0|15
C|VOD|20260126|15:59:55.064267|S|34|14.23|0|34
C|VOD|20260126|15:59:55.399900|S|76|14.24|0|76
C|VOD|20260126|15:59:55.720030|S|19|14.24|0|19
C|VOD|20260126|15:59:55.723545|S|1|14.24|0|1
C|VOD|20260126|15:59:55.738754|S|96|14.23|0|96
C|VOD|20260126|15:59:55.738834|S|100|14.23|0|100
C|VOD|20260126|15:59:56.541113|S|60|14.23|0|60
C|VOD|20260126|15:59:58.106023|S|1|14.23|0|1
C|VOD|20260126|15:59:58.106117|S|100|14.23|0|100
C|VOD|20260126|15:59:59.668334|S|1900|14.23|0|1900
C|VOLT|20260126|10:18:43.861840|S|100|31.54|0|100
C|VONE|20260126|10:51:08.563551|S|40|314.45|0|40
C|VONG|20260126|09:33:41.799238|S|40|120.75|0|40
C|VONG|20260126|09:33:41.799689|S|54|120.75|0|54
C|VONG|20260126|09:42:09.911046|S|100|121.1|0|100
C|VONG|20260126|09:47:03.203630|S|100|121.13|0|100
C|VONG|20260126|09:51:04.391730|S|100|121.09|0|100
C|VONG|20260126|09:53:46.589505|S|100|121.17|0|100
C|VONG|20260126|09:57:22.912586|S|100|121.27|0|100
C|VONG|20260126|10:04:54.096321|S|100|121.1|0|100
C|VONG|20260126|10:07:17.331484|S|100|121.09|0|100
C|VONG|20260126|10:20:35.566292|S|100|121.33|0|100
C|VONG|20260126|10:25:20.017098|S|100|121.37|0|100
C|VONG|20260126|10:39:20.709601|S|100|121.28|0|100
C|VONG|20260126|11:00:01.729057|S|100|121.325|0|100
C|VONG|20260126|11:00:01.729058|S|200|121.33|0|200
C|VONG|20260126|11:00:04.353326|S|55|121.33|0|55
C|VONG|20260126|11:00:13.056108|S|100|121.29|0|100
C|VONG|20260126|11:01:01.799716|S|100|121.32|0|100
C|VONG|20260126|11:25:26.287356|S|100|121.38|0|100
C|VONG|20260126|11:34:17.756870|S|100|121.46|0|100
C|VONG|20260126|11:57:37.150323|S|100|121.51|0|100
C|VONG|20260126|12:03:07.475378|S|18|121.59|0|18
C|VONG|20260126|12:04:34.080629|S|100|121.61|0|100
C|VONG|20260126|12:11:32.797653|S|100|121.55|0|100
C|VONG|20260126|12:11:32.797653|S|62|121.55|0|62
C|VONG|20260126|12:55:17.994656|S|100|121.4|0|100
C|VONG|20260126|13:35:10.370550|S|1|121.58|0|1
C|VONG|20260126|14:42:54.087480|S|40|121.54|0|40
C|VONG|20260126|15:01:05.890507|S|100|121.44|0|100
C|VONG|20260126|15:01:05.890694|S|2|121.44|0|2
C|VONG|20260126|15:05:43.734822|S|42|121.45|0|42
C|VONG|20260126|15:12:32.288982|S|41|121.42|0|41
C|VONG|20260126|15:20:09.916321|S|100|121.4|0|100
C|VONG|20260126|15:24:40.556750|S|1|121.42|0|1
C|VONG|20260126|15:44:49.951501|S|100|121.42|0|100
C|VONG|20260126|15:51:19.769263|S|100|121.35|0|100
C|VONG|20260126|15:54:30.031759|S|82|121.27|0|82
C|VONG|20260126|15:54:40.015183|S|100|121.28|0|100
C|VONG|20260126|15:54:50.026148|S|16|121.27|0|16
C|VONG|20260126|15:55:00.006847|S|100|121.28|0|100
C|VONG|20260126|15:55:00.014330|S|100|121.28|0|100
C|VONG|20260126|15:55:11.479716|S|100|121.27|0|100
C|VONG|20260126|15:59:00.021105|S|200|121.23|0|200
C|VONG|20260126|15:59:53.814155|S|47|121.26|0|47
C|VONV|20260126|09:30:01.746388|S|3|96.18|0|3
C|VONV|20260126|09:42:09.903160|S|100|96.13|0|100
C|VONV|20260126|10:02:07.739676|S|35|96.18|0|35
C|VONV|20260126|11:08:09.712513|S|100|96.07|0|100
C|VONV|20260126|11:13:18.872898|S|100|96.03|0|100
C|VONV|20260126|12:52:28.977314|S|100|96.15|0|100
C|VONV|20260126|13:37:03.399160|S|100|96.19|0|100
C|VONV|20260126|13:56:35.037744|S|100|96.15|0|100
C|VONV|20260126|14:01:38.939478|S|100|96.16|0|100
C|VONV|20260126|14:25:05.596212|S|100|96.19|0|100
C|VONV|20260126|15:25:34.444993|S|100|96.26|0|100
C|VONV|20260126|15:26:20.950675|S|100|96.26|0|100
C|VONV|20260126|15:31:34.481994|S|100|96.28|0|100
C|VONV|20260126|15:37:40.928471|S|100|96.28|0|100
C|VONV|20260126|15:38:12.432385|S|100|96.27|0|100
C|VONV|20260126|15:39:24.215515|S|100|96.27|0|100
C|VONV|20260126|15:40:02.379497|S|100|96.25|0|100
C|VONV|20260126|15:42:51.551688|S|100|96.22|0|100
C|VONV|20260126|15:49:43.867603|S|100|96.22|0|100
C|VONV|20260126|15:49:54.593079|S|100|96.23|0|100
C|VONV|20260126|15:52:21.966253|S|100|96.22|0|100
C|VONV|20260126|15:53:00.006856|S|100|96.21|0|100
C|VOO|20260126|09:30:01.054769|S|23|635.145|0|23
C|VOO|20260126|09:30:05.198972|S|100|635.05|0|100
C|VOO|20260126|09:41:23.311653|S|100|636.58|0|100
C|VOO|20260126|09:58:15.908233|S|1|636.84|0|1
C|VOO|20260126|10:14:43.369421|S|1|636.99|0|1
C|VOO|20260126|11:19:16.467191|S|100|636.85|0|100
C|VOO|20260126|11:34:07.347562|S|3|637.38|0|3
C|VOO|20260126|11:50:55.257044|S|110|637.39|0|110
C|VOO|20260126|15:00:56.860309|S|10|637.82|0|10
C|VOO|20260126|15:03:26.019908|S|10|637.89|0|10
C|VOO|20260126|15:06:05.967222|S|3|637.94|0|3
C|VOO|20260126|15:06:05.967529|S|7|637.94|0|7
C|VOO|20260126|15:14:09.556434|S|5|637.87|0|5
C|VOO|20260126|15:14:09.701873|S|5|637.87|0|5
C|VOO|20260126|15:24:39.792631|S|9|637.96|0|9
C|VOO|20260126|15:25:13.550230|S|10|637.91|0|10
C|VOO|20260126|15:27:20.053701|S|6|637.89|0|6
C|VOO|20260126|15:27:20.297269|S|1|637.89|0|1
C|VOO|20260126|15:27:20.297283|S|3|637.89|0|3
C|VOO|20260126|15:31:44.316104|S|65|638.01|0|65
C|VOO|20260126|15:32:49.523390|S|160|638.02|0|160
C|VOO|20260126|15:41:00.486815|S|10|637.91|0|10
C|VOO|20260126|15:44:15.950487|S|10|637.76|0|10
C|VOO|20260126|15:44:15.950487|S|10|637.76|0|10
C|VOO|20260126|15:48:33.128844|S|2|637.88|0|2
C|VOO|20260126|15:48:33.146436|S|8|637.88|0|8
C|VOO|20260126|15:50:32.378581|S|190|637.65|0|190
C|VOO|20260126|15:52:21.954975|S|20|637.59|0|20
C|VOOG|20260126|10:25:39.095237|S|10|448.46|0|10
C|VOOG|20260126|11:00:03.434489|S|81|448.49|0|81
C|VOOG|20260126|11:00:03.434777|S|2|448.47|0|2
C|VOOG|20260126|11:18:46.195242|S|10|448.71|0|10
C|VOOG|20260126|12:05:19.243111|S|10|449.79|0|10
C|VOOG|20260126|14:42:54.079971|S|10|449.6|0|10
C|VOOG|20260126|15:46:49.963818|S|40|449.2|0|40
C|VOOG|20260126|15:46:49.964410|S|19|449.2|0|19
C|VOOG|20260126|15:59:45.021782|S|22|448.46|0|22
C|VOOV|20260126|09:30:07.748196|S|1|209.91|0|1
C|VOOV|20260126|09:30:07.985561|S|2|209.91|0|2
C|VOOV|20260126|10:00:15.161459|S|48|209.63|0|48
C|VOOV|20260126|10:00:15.161459|S|52|209.61|0|52
C|VOOV|20260126|10:00:15.162617|S|100|209.6|0|100
C|VOR|20260126|09:31:10.154580|S|38|15.965|0|38
C|VOR|20260126|09:31:35.522087|S|34|15.58|0|34
C|VOR|20260126|09:31:35.522087|S|40|15.58|0|40
C|VOR|20260126|09:31:45.962253|S|100|15.62|0|100
C|VOR|20260126|09:33:10.345557|S|28|15.52|0|28
C|VOR|20260126|09:33:46.193333|S|120|15.44|0|120
C|VOR|20260126|09:33:46.193333|S|120|15.425|0|120
C|VOR|20260126|09:33:46.193333|S|100|15.425|0|100
C|VOR|20260126|09:33:46.193334|S|60|15.45|0|60
C|VOR|20260126|09:38:12.633429|E|2|15.03|0|2
C|VOR|20260126|09:38:12.633429|E|7|15.03|0|7
C|VOR|20260126|09:39:36.440287|E|16|15.35|0|16
C|VOR|20260126|09:39:36.440287|E|42|15.35|0|42
C|VOR|20260126|09:39:36.440287|E|23|15.35|0|23
C|VOR|20260126|09:50:12.213506|S|70|15.56|0|70
C|VOR|20260126|09:50:45.161614|S|70|15.56|0|70
C|VOR|20260126|09:55:41.198249|S|50|15.51|0|50
C|VOR|20260126|09:56:21.135223|S|50|15.375|0|50
C|VOR|20260126|10:01:24.593873|E|27|15.37|0|27
C|VOR|20260126|10:03:47.086543|E|100|15.55|0|100
C|VOR|20260126|10:07:24.940913|S|40|15.21|0|40
C|VOR|20260126|10:08:49.967466|S|30|15.15|0|30
C|VOR|20260126|10:24:54.847905|S|90|15.03|0|90
C|VOR|20260126|10:29:27.634169|S|50|15.04|0|50
C|VOR|20260126|11:03:37.374135|S|38|15.225|0|38
C|VOR|20260126|11:03:56.783648|S|100|15.225|0|100
C|VOR|20260126|11:04:39.034016|E|19|15.28|0|19
C|VOR|20260126|11:04:39.034016|E|27|15.28|0|27
C|VOR|20260126|11:04:39.034017|E|5|15.28|0|5
C|VOR|20260126|11:21:45.884300|S|100|15.345|0|100
C|VOR|20260126|11:27:49.230023|S|7|15.51|0|7
C|VOR|20260126|11:33:26.533495|S|20|15.32|0|20
C|VOR|20260126|11:39:38.389252|S|20|15.24|0|20
C|VOR|20260126|11:42:23.368428|E|6|15.24|0|6
C|VOR|20260126|11:42:23.368429|S|6|15.24|0|6
C|VOR|20260126|11:42:23.368446|S|6|15.24|0|6
C|VOR|20260126|11:42:23.368446|S|6|15.24|0|6
C|VOR|20260126|11:42:23.368497|S|10|15.24|0|10
C|VOR|20260126|11:58:13.239970|S|30|15.28|0|30
C|VOR|20260126|12:03:29.524020|S|40|15.35|0|40
C|VOR|20260126|12:17:13.154853|S|100|15.37|0|100
C|VOR|20260126|12:41:15.126685|S|20|15.51|0|20
C|VOR|20260126|12:47:11.001894|S|20|15.56|0|20
C|VOR|20260126|12:56:27.624109|S|20|15.62|0|20
C|VOR|20260126|12:57:21.342186|S|20|15.46|0|20
C|VOR|20260126|12:59:11.994634|S|20|15.46|0|20
C|VOR|20260126|13:01:53.834547|S|20|15.43|0|20
C|VOR|20260126|13:18:22.988094|S|20|15.44|0|20
C|VOR|20260126|13:32:43.083100|S|4|15.53|0|4
C|VOR|20260126|13:49:26.679569|S|100|15.41|0|100
C|VOR|20260126|13:59:53.282289|S|20|15.46|0|20
C|VOR|20260126|14:15:39.376757|S|20|15.3|0|20
C|VOR|20260126|15:10:38.025037|S|30|15.15|0|30
C|VOR|20260126|15:13:05.902862|S|1|15.15|0|1
C|VOR|20260126|15:16:38.542210|S|35|15.02|0|35
C|VOR|20260126|15:16:38.542267|S|65|15.02|0|65
C|VOR|20260126|15:23:40.988990|S|20|15.06|0|20
C|VOR|20260126|15:56:27.270332|S|100|15.11|0|100
C|VOR|20260126|15:57:13.541737|S|100|15.095|0|100
C|VOT|20260126|12:52:34.602101|S|1|283.95|0|1
C|VOT|20260126|12:52:41.532154|S|1|283.94|0|1
C|VOX|20260126|09:38:53.762936|S|69|195.3|0|69
C|VOX|20260126|14:47:25.737748|S|75|196.4|0|75
C|VOXR|20260126|10:37:23.710298|S|25|5.655|0|25
C|VOXR|20260126|10:37:23.710369|S|25|5.655|0|25
C|VOXR|20260126|10:37:23.710708|S|25|5.655|0|25
C|VOXR|20260126|10:41:11.241628|S|175|5.65|0|175
C|VOXR|20260126|11:27:55.988304|S|100|5.59|0|100
C|VOXR|20260126|12:57:31.617830|S|100|5.595|0|100
C|VOXR|20260126|13:05:06.905644|S|25|5.575|0|25
C|VOXR|20260126|13:05:06.905710|S|25|5.575|0|25
C|VOXR|20260126|13:51:48.487687|S|100|5.555|0|100
C|VOXR|20260126|14:01:29.714053|S|120|5.5|0|120
C|VOXR|20260126|14:08:53.411061|S|120|5.49|0|120
C|VOXR|20260126|14:15:46.617798|S|100|5.495|0|100
C|VOXR|20260126|14:15:46.816539|S|100|5.46|0|100
C|VOXR|20260126|14:19:21.658851|S|100|5.455|0|100
C|VOXR|20260126|14:24:05.520075|S|120|5.42|0|120
C|VOXR|20260126|14:41:58.625634|S|100|5.435|0|100
C|VOXR|20260126|14:41:58.631369|S|100|5.435|0|100
C|VOXR|20260126|14:47:26.986301|S|25|5.425|0|25
C|VOXR|20260126|14:51:19.685107|S|100|5.425|0|100
C|VOXR|20260126|15:21:58.723524|S|100|5.425|0|100
C|VOXR|20260126|15:37:08.169661|S|100|5.455|0|100
C|VOXR|20260126|15:41:20.842538|S|100|5.455|0|100
C|VOXR|20260126|15:59:48.358339|S|25|5.475|0|25
C|VOYA|20260126|09:31:25.723136|S|25|76.765|0|25
C|VOYA|20260126|09:31:26.773464|S|25|76.765|0|25
C|VOYA|20260126|09:37:01.259618|S|23|77.195|0|23
C|VOYA|20260126|09:45:39.700217|S|31|77.125|0|31
C|VOYA|20260126|09:45:39.700224|S|27|77.125|0|27
C|VOYA|20260126|09:56:18.879475|S|100|76.67|0|100
C|VOYA|20260126|10:14:11.985941|S|25|76.31|0|25
C|VOYA|20260126|10:14:11.986334|S|25|76.31|0|25
C|VOYA|20260126|10:14:11.986388|S|25|76.31|0|25
C|VOYA|20260126|10:15:17.843914|S|100|76.06|0|100
C|VOYA|20260126|11:08:53.584258|S|1|75.3|0|1
C|VOYA|20260126|12:09:08.897341|S|100|75.76|0|100
C|VOYA|20260126|15:07:10.895731|S|4|75.87|0|4
C|VOYA|20260126|15:09:39.079060|S|13|75.88|0|13
C|VOYA|20260126|15:12:10.638509|S|8|75.89|0|8
C|VOYA|20260126|15:12:39.116430|S|11|75.84|0|11
C|VOYA|20260126|15:12:39.116430|S|8|75.84|0|8
C|VOYA|20260126|15:26:19.554455|S|4|75.67|0|4
C|VOYA|20260126|15:28:08.817485|S|9|75.61|0|9
C|VOYA|20260126|15:28:22.788384|S|60|75.62|0|60
C|VOYA|20260126|15:58:40.981594|S|25|76.15|0|25
C|VOYA|20260126|15:58:40.981595|S|15|76.15|0|15
C|VOYA|20260126|15:59:54.711730|S|5|76.17|0|5
C|VOYG|20260126|09:34:14.627933|S|5|35.735|0|5
C|VOYG|20260126|09:34:36.613748|S|100|35.69|0|100
C|VOYG|20260126|09:57:33.405425|S|7|34.63|0|7
C|VOYG|20260126|09:57:33.405431|S|7|34.63|0|7
C|VOYG|20260126|09:57:33.405438|S|50|34.63|0|50
C|VOYG|20260126|09:58:21.014618|S|9|34.155|0|9
C|VOYG|20260126|09:58:21.016822|S|7|34.12|0|7
C|VOYG|20260126|09:58:21.022990|S|7|34.13|0|7
C|VOYG|20260126|10:32:55.392420|S|25|34.18|0|25
C|VOYG|20260126|10:45:45.897300|S|1|34.08|0|1
C|VOYG|20260126|11:44:25.239284|S|1|34.22|0|1
C|VOYG|20260126|14:18:24.627359|S|2|33.97|0|2
C|VOYG|20260126|14:30:53.699778|S|1|33.56|0|1
C|VOYG|20260126|14:30:53.699799|S|50|33.56|0|50
C|VOYG|20260126|14:30:53.699840|S|1|33.56|0|1
C|VOYG|20260126|14:30:53.699902|S|1|33.57|0|1
C|VOYG|20260126|15:24:53.999684|S|10|33.26|0|10
C|VOYG|20260126|15:33:29.659008|S|5|33.41|0|5
C|VOYG|20260126|15:38:56.602890|S|5|33.37|0|5
C|VOYG|20260126|15:43:32.999283|S|5|33.56|0|5
C|VOYG|20260126|15:47:56.180769|S|5|33.49|0|5
C|VOYG|20260126|15:48:17.199186|S|22|33.53|0|22
C|VOYG|20260126|15:48:41.102388|S|4|33.51|0|4
C|VOYG|20260126|15:51:10.872232|S|100|33.53|0|100
C|VOYG|20260126|15:51:10.872252|S|100|33.53|0|100
C|VOYG|20260126|15:54:27.653451|S|100|33.42|0|100
C|VOYG|20260126|15:54:27.653720|S|8|33.42|0|8
C|VOYG|20260126|15:54:27.653727|S|1|33.42|0|1
C|VOYG|20260126|15:54:27.653737|S|91|33.42|0|91
C|VOYG|20260126|15:54:27.653737|S|9|33.42|0|9
C|VOYG|20260126|15:54:27.653751|S|43|33.42|0|43
C|VOYG|20260126|15:54:27.653789|S|48|33.42|0|48
C|VOYG|20260126|15:54:27.653789|S|52|33.42|0|52
C|VOYG|20260126|15:54:27.653803|S|48|33.42|0|48
C|VOYG|20260126|15:54:27.653804|S|52|33.42|0|52
C|VOYG|20260126|15:54:27.653845|S|48|33.42|0|48
C|VPC|20260126|15:59:46.013288|S|25|17.98|0|25
C|VPG|20260126|09:35:24.540561|S|1|42.91|0|1
C|VPG|20260126|11:01:27.282839|S|1|43.38|0|1
C|VPG|20260126|12:54:36.082340|S|70|43.45|0|70
C|VPG|20260126|14:58:54.818058|S|2|43.27|0|2
C|VPG|20260126|14:59:05.952576|S|1|43.29|0|1
C|VPG|20260126|15:52:00.825682|S|16|42.84|0|16
C|VPL|20260126|09:34:02.179333|S|20|97.94|0|20
C|VPL|20260126|09:39:15.222946|S|100|97.97|0|100
C|VPL|20260126|09:42:10.233620|S|3|97.97|0|3
C|VPL|20260126|09:42:57.068433|S|3|98|0|3
C|VPL|20260126|09:44:27.516275|S|5|97.995|0|5
C|VPL|20260126|09:47:29.104914|S|1|97.92|0|1
C|VPL|20260126|09:54:57.229382|S|100|97.97|0|100
C|VPL|20260126|11:02:56.219475|S|100|97.89|0|100
C|VPL|20260126|11:03:02.260466|S|71|97.9|0|71
C|VPL|20260126|11:23:35.185954|S|100|97.75|0|100
C|VPL|20260126|11:34:58.273828|S|100|97.71|0|100
C|VPL|20260126|11:36:03.577357|S|1|97.72|0|1
C|VPL|20260126|11:38:51.966762|S|53|97.73|0|53
C|VPL|20260126|12:32:26.542912|S|100|97.72|0|100
C|VPL|20260126|12:56:00.194123|S|200|97.71|0|200
C|VPL|20260126|13:13:35.832076|S|4|97.69|0|4
C|VPL|20260126|13:47:01.807745|S|100|97.63|0|100
C|VPL|20260126|13:49:52.762625|S|100|97.64|0|100
C|VPL|20260126|13:51:54.208133|S|100|97.63|0|100
C|VPL|20260126|13:59:09.506001|S|79|97.63|0|79
C|VPL|20260126|14:05:07.417491|S|100|97.59|0|100
C|VPL|20260126|14:06:52.853054|S|6|97.61|0|6
C|VPL|20260126|14:06:55.080421|S|100|97.6|0|100
C|VPL|20260126|14:10:00.122987|S|100|97.61|0|100
C|VPL|20260126|14:37:28.572179|S|100|97.49|0|100
C|VPL|20260126|14:39:14.341495|S|100|97.5|0|100
C|VPL|20260126|14:56:38.411986|S|100|97.5|0|100
C|VPL|20260126|15:09:27.046884|S|100|97.54|0|100
C|VPL|20260126|15:11:21.763485|S|13|97.56|0|13
C|VPL|20260126|15:30:46.582563|S|100|97.53|0|100
C|VPL|20260126|15:36:20.244933|S|100|97.56|0|100
C|VPL|20260126|15:39:10.023431|S|100|97.53|0|100
C|VPL|20260126|15:40:28.163493|S|100|97.53|0|100
C|VPL|20260126|15:48:12.429745|S|100|97.53|0|100
C|VPL|20260126|15:50:15.005641|S|100|97.5|0|100
C|VPL|20260126|15:50:53.105621|S|2|97.5|0|2
C|VPL|20260126|15:52:30.036496|S|100|97.49|0|100
C|VPL|20260126|15:57:12.906097|S|100|97.48|0|100
C|VPLS|20260126|14:05:42.900821|S|100|78.47|0|100
C|VPU|20260126|09:32:48.867305|S|80|186.42|0|80
C|VPU|20260126|09:32:48.867305|S|120|186.39|0|120
C|VPU|20260126|09:34:50.462648|S|31|186.65|0|31
C|VPU|20260126|09:45:35.900297|S|77|187.38|0|77
C|VPU|20260126|09:45:35.900306|S|123|187.38|0|123
C|VPU|20260126|12:17:47.930127|S|200|186.44|0|200
C|VPU|20260126|12:18:27.081355|S|200|186.52|0|200
C|VPU|20260126|12:27:55.526676|S|200|186.48|0|200
C|VPU|20260126|13:06:42.405479|S|100|186.26|0|100
C|VRA|20260126|10:13:46.807406|S|100|2.345|0|100
C|VRAX|20260126|10:42:16.305562|S|200|.276|0|200
C|VRDN|20260126|10:31:48.030496|S|62|32.635|0|62
C|VRDN|20260126|12:43:23.004724|S|1|33.21|0|1
C|VRDN|20260126|13:54:38.673690|S|100|33.305|0|100
C|VRDN|20260126|14:18:42.157241|S|100|33.11|0|100
C|VRDN|20260126|14:59:50.283984|S|100|33.01|0|100
C|VRDN|20260126|15:05:19.545617|S|100|33.09|0|100
C|VRDN|20260126|15:29:35.758048|S|100|33.08|0|100
C|VRDN|20260126|15:35:49.627000|S|200|33.12|0|200
C|VRDN|20260126|15:38:52.594824|S|100|33.19|0|100
C|VRDN|20260126|15:49:09.707802|S|20|33.2|0|20
C|VRDN|20260126|15:54:16.456135|S|10|33.11|0|10
C|VRDN|20260126|15:58:29.239328|S|7|33.03|0|7
C|VRDN|20260126|15:59:11.723951|S|100|33.01|0|100
C|VRDN|20260126|15:59:11.723951|S|100|33.01|0|100
C|VRDN|20260126|15:59:35.553227|S|100|33.03|0|100
C|VRDN|20260126|15:59:50.704740|S|100|33.08|0|100
C|VRDN|20260126|15:59:55.711374|S|12|33.07|0|12
C|VRDN|20260126|15:59:56.319340|S|7|33.06|0|7
C|VRDN|20260126|15:59:56.617384|S|9|33.06|0|9
C|VRDN|20260126|15:59:57.551469|S|50|33.06|0|50
C|VRE|20260126|11:29:00.069695|S|100|14.78|0|100
C|VRE|20260126|15:58:38.561443|S|1|14.81|0|1
C|VREX|20260126|09:37:58.824032|S|150|13.85|0|150
C|VREX|20260126|10:30:28.484803|S|8|13.98|0|8
C|VREX|20260126|10:30:28.484815|S|8|13.98|0|8
C|VRIG|20260126|11:05:40.383143|S|100|25.1|0|100
C|VRIG|20260126|15:51:45.855090|S|100|25.095|0|100
C|VRME|20260126|12:06:51.498087|S|147|1.19|0|147
C|VRNS|20260126|09:31:53.857179|S|100|34.89|0|100
C|VRNS|20260126|09:31:53.857179|S|48|34.88|0|48
C|VRNS|20260126|09:31:53.857642|S|52|34.88|0|52
C|VRNS|20260126|09:32:00.347760|S|48|34.88|0|48
C|VRNS|20260126|09:32:00.348521|S|1|34.84|0|1
C|VRNS|20260126|09:32:00.350777|S|86|34.9|0|86
C|VRNS|20260126|09:34:02.704742|S|51|35.11|0|51
C|VRNS|20260126|09:34:02.704832|S|86|35.11|0|86
C|VRNS|20260126|09:34:02.709642|S|37|35.11|0|37
C|VRNS|20260126|09:34:02.709642|S|63|35.11|0|63
C|VRNS|20260126|09:34:02.709699|S|17|35.11|0|17
C|VRNS|20260126|09:34:02.710271|S|51|35.09|0|51
C|VRNS|20260126|09:34:02.712419|S|37|35.09|0|37
C|VRNS|20260126|09:34:47.072182|S|93|35.02|0|93
C|VRNS|20260126|09:35:18.278476|S|88|34.96|0|88
C|VRNS|20260126|09:35:46.307633|S|37|34.91|0|37
C|VRNS|20260126|09:35:46.307642|S|37|34.91|0|37
C|VRNS|20260126|09:35:46.307659|S|3|34.91|0|3
C|VRNS|20260126|09:35:46.342099|S|127|34.92|0|127
C|VRNS|20260126|09:36:16.343665|S|41|34.89|0|41
C|VRNS|20260126|09:36:16.343679|S|70|34.89|0|70
C|VRNS|20260126|09:36:16.343985|S|51|34.93|0|51
C|VRNS|20260126|09:36:16.351626|S|100|34.97|0|100
C|VRNS|20260126|09:36:16.351679|S|85|34.98|0|85
C|VRNS|20260126|09:36:16.351687|S|62|34.98|0|62
C|VRNS|20260126|09:36:56.337866|S|119|34.89|0|119
C|VRNS|20260126|09:38:46.467394|S|45|35.03|0|45
C|VRNS|20260126|09:39:13.907614|S|59|35.11|0|59
C|VRNS|20260126|09:39:21.531246|S|105|35.05|0|105
C|VRNS|20260126|09:43:03.343093|S|89|35.08|0|89
C|VRNS|20260126|09:43:23.221751|S|35|35.03|0|35
C|VRNS|20260126|09:43:23.221765|S|33|35.03|0|33
C|VRNS|20260126|09:43:23.221766|S|17|35.02|0|17
C|VRNS|20260126|09:43:23.221818|S|18|35.02|0|18
C|VRNS|20260126|09:44:50.935486|S|27|35.01|0|27
C|VRNS|20260126|09:44:50.937666|S|186|35.02|0|186
C|VRNS|20260126|09:45:46.381721|S|59|34.9|0|59
C|VRNS|20260126|09:45:58.597875|S|45|34.9|0|45
C|VRNS|20260126|09:45:58.597889|S|19|34.9|0|19
C|VRNS|20260126|09:45:58.601247|S|30|34.9|0|30
C|VRNS|20260126|09:45:58.612915|S|25|34.9|0|25
C|VRNS|20260126|09:45:58.615749|S|24|34.9|0|24
C|VRNS|20260126|09:45:58.902446|S|35|34.88|0|35
C|VRNS|20260126|09:46:58.740114|S|25|35.015|0|25
C|VRNS|20260126|09:46:58.740602|S|25|35.015|0|25
C|VRNS|20260126|09:46:58.740837|S|25|35.015|0|25
C|VRNS|20260126|09:47:21.231881|S|46|34.985|0|46
C|VRNS|20260126|09:47:23.929606|S|1|34.95|0|1
C|VRNS|20260126|09:47:29.490085|S|57|34.89|0|57
C|VRNS|20260126|09:47:29.490098|S|58|34.89|0|58
C|VRNS|20260126|09:47:29.509807|S|100|34.865|0|100
C|VRNS|20260126|09:48:16.246237|S|47|34.87|0|47
C|VRNS|20260126|09:48:59.542295|S|76|34.87|0|76
C|VRNS|20260126|09:51:51.723042|S|62|34.93|0|62
C|VRNS|20260126|09:54:23.656054|S|50|35.05|0|50
C|VRNS|20260126|09:54:23.656054|S|29|35.055|0|29
C|VRNS|20260126|09:56:40.176104|S|36|34.95|0|36
C|VRNS|20260126|09:56:45.623046|S|22|34.92|0|22
C|VRNS|20260126|09:56:57.206011|S|39|34.92|0|39
C|VRNS|20260126|09:57:50.049331|S|43|34.92|0|43
C|VRNS|20260126|09:57:50.049870|S|19|34.92|0|19
C|VRNS|20260126|09:59:30.502320|S|49|34.83|0|49
C|VRNS|20260126|10:00:06.987371|S|100|34.795|0|100
C|VRNS|20260126|10:00:16.483780|S|37|34.83|0|37
C|VRNS|20260126|10:00:16.484000|S|37|34.84|0|37
C|VRNS|20260126|10:02:18.414276|S|128|34.84|0|128
C|VRNS|20260126|10:02:52.185664|S|47|34.84|0|47
C|VRNS|20260126|10:02:52.236381|S|46|34.84|0|46
C|VRNS|20260126|10:13:45.981106|S|24|34.985|0|24
C|VRNS|20260126|10:14:18.709864|S|38|34.99|0|38
C|VRNS|20260126|10:14:18.709914|S|28|34.96|0|28
C|VRNS|20260126|10:15:15.743697|S|15|34.96|0|15
C|VRNS|20260126|10:18:16.138894|S|10|35.02|0|10
C|VRNS|20260126|10:18:16.143954|S|25|35.005|0|25
C|VRNS|20260126|10:18:16.144025|S|25|35.005|0|25
C|VRNS|20260126|10:21:35.694942|S|100|35.16|0|100
C|VRNS|20260126|10:26:24.247079|S|37|35.21|0|37
C|VRNS|20260126|10:26:27.632829|S|25|35.23|0|25
C|VRNS|20260126|10:31:54.477360|S|1|35.07|0|1
C|VRNS|20260126|10:32:27.805935|S|2|35.07|0|2
C|VRNS|20260126|10:36:46.558068|S|20|35.14|0|20
C|VRNS|20260126|10:41:24.782467|S|9|35.08|0|9
C|VRNS|20260126|10:45:10.744527|S|1|35.06|0|1
C|VRNS|20260126|10:51:14.926967|S|2|35.06|0|2
C|VRNS|20260126|11:09:34.958521|S|100|34.955|0|100
C|VRNS|20260126|11:09:36.128179|S|50|34.955|0|50
C|VRNS|20260126|11:09:36.128179|S|50|34.97|0|50
C|VRNS|20260126|11:15:21.369364|S|45|34.96|0|45
C|VRNS|20260126|11:16:40.648926|S|100|34.96|0|100
C|VRNS|20260126|11:38:25.535407|S|1|34.98|0|1
C|VRNS|20260126|11:43:55.239899|S|5|34.96|0|5
C|VRNS|20260126|11:48:24.136722|S|1|34.91|0|1
C|VRNS|20260126|11:51:17.850993|S|100|34.92|0|100
C|VRNS|20260126|12:12:44.891644|S|5|34.99|0|5
C|VRNS|20260126|12:35:36.986048|S|53|35.04|0|53
C|VRNS|20260126|13:16:41.560663|S|23|35.075|0|23
C|VRNS|20260126|13:25:38.017243|S|21|35.13|0|21
C|VRNS|20260126|13:25:38.017257|S|21|35.13|0|21
C|VRNS|20260126|13:30:07.640771|S|100|35.19|0|100
C|VRNS|20260126|13:33:51.383659|S|1|35.21|0|1
C|VRNS|20260126|13:43:19.011644|S|1|35.24|0|1
C|VRNS|20260126|14:18:42.138942|S|1|35.25|0|1
C|VRNS|20260126|14:24:04.376444|S|88|35.26|0|88
C|VRNS|20260126|14:24:40.896577|S|50|35.26|0|50
C|VRNS|20260126|14:27:56.922170|S|1|35.3|0|1
C|VRNS|20260126|14:29:32.440275|S|20|35.25|0|20
C|VRNS|20260126|14:38:20.868029|S|120|35.3|0|120
C|VRNS|20260126|15:13:10.121364|S|1|35.36|0|1
C|VRNS|20260126|15:33:36.941391|S|100|35.475|0|100
C|VRNS|20260126|15:59:31.290367|S|65|35.6|0|65
C|VRNS|20260126|15:59:54.472281|S|7|35.64|0|7
C|VRP|20260126|12:37:36.125734|S|100|24.42|0|100
C|VRP|20260126|12:56:10.683138|S|100|24.42|0|100
C|VRP|20260126|12:56:11.453228|S|1|24.42|0|1
C|VRP|20260126|12:59:04.009999|S|100|24.42|0|100
C|VRP|20260126|12:59:04.020266|S|1|24.42|0|1
C|VRP|20260126|15:36:35.824568|S|100|24.43|0|100
C|VRP|20260126|15:59:41.704620|S|55|24.43|0|55
C|VRRM|20260126|10:20:22.207246|S|103|20.875|0|103
C|VRRM|20260126|10:23:58.161871|S|110|20.865|0|110
C|VRRM|20260126|10:32:07.213938|S|100|20.8|0|100
C|VRRM|20260126|10:32:19.079608|S|145|20.795|0|145
C|VRRM|20260126|10:43:44.812367|S|116|20.71|0|116
C|VRRM|20260126|10:48:34.846239|S|100|20.65|0|100
C|VRRM|20260126|10:51:39.453414|S|100|20.64|0|100
C|VRRM|20260126|11:12:30.768886|S|3|20.58|0|3
C|VRRM|20260126|11:40:03.674328|S|22|20.6|0|22
C|VRRM|20260126|12:10:14.308368|S|150|20.415|0|150
C|VRRM|20260126|12:59:50.199141|S|100|20.515|0|100
C|VRRM|20260126|14:13:58.415153|S|100|20.34|0|100
C|VRRM|20260126|15:02:11.813612|S|100|20.49|0|100
C|VRRM|20260126|15:12:23.098651|S|150|20.54|0|150
C|VRRM|20260126|15:12:23.143134|S|100|20.53|0|100
C|VRRM|20260126|15:21:53.490010|S|100|20.49|0|100
C|VRRM|20260126|15:26:06.414220|S|100|20.48|0|100
C|VRRM|20260126|15:41:33.946556|S|60|20.52|0|60
C|VRRM|20260126|15:41:50.876716|S|25|20.525|0|25
C|VRRM|20260126|15:41:50.876792|S|25|20.525|0|25
C|VRRM|20260126|15:41:50.876858|S|25|20.525|0|25
C|VRRM|20260126|15:41:50.876916|S|25|20.525|0|25
C|VRSK|20260126|09:42:20.141936|S|40|218.34|0|40
C|VRSK|20260126|09:44:58.823585|S|40|217.73|0|40
C|VRSK|20260126|09:44:58.823585|S|30|217.73|0|30
C|VRSK|20260126|09:56:22.930840|S|160|219.07|0|160
C|VRSK|20260126|10:06:03.274145|S|80|218.66|0|80
C|VRSK|20260126|10:09:02.135799|S|40|218.69|0|40
C|VRSK|20260126|10:15:02.790344|S|120|219.09|0|120
C|VRSK|20260126|13:36:24.283949|S|3|217.75|0|3
C|VRSK|20260126|13:36:24.283960|S|37|217.75|0|37
C|VRSK|20260126|13:43:17.539914|S|40|217.83|0|40
C|VRSK|20260126|13:54:03.307096|S|40|217.73|0|40
C|VRSK|20260126|14:24:51.161215|S|1|217.96|0|1
C|VRSK|20260126|15:48:25.607743|S|50|219.63|0|50
C|VRSK|20260126|15:48:25.607790|S|50|219.63|0|50
C|VRSN|20260126|09:43:36.003603|S|40|251.64|0|40
C|VRSN|20260126|09:43:36.003603|S|40|251.64|0|40
C|VRSN|20260126|09:52:23.055345|S|10|253.4|0|10
C|VRSN|20260126|09:52:23.055423|S|10|253.4|0|10
C|VRSN|20260126|09:52:23.055482|S|10|253.4|0|10
C|VRSN|20260126|09:52:23.055715|S|10|253.4|0|10
C|VRSN|20260126|09:52:23.055858|S|10|253.4|0|10
C|VRSN|20260126|10:40:40.945140|S|1|252|0|1
C|VRSN|20260126|11:00:36.768734|S|1|251.95|0|1
C|VRSN|20260126|11:00:36.768761|S|1|251.92|0|1
C|VRSN|20260126|11:00:36.768761|S|39|251.91|0|39
C|VRSN|20260126|11:00:36.768762|S|1|251.91|0|1
C|VRSN|20260126|11:29:16.707545|S|47|251.45|0|47
C|VRSN|20260126|11:30:17.097960|S|45|251.45|0|45
C|VRSN|20260126|12:46:16.096914|S|1|251.44|0|1
C|VRSN|20260126|12:50:28.163882|S|1|251.25|0|1
C|VRSN|20260126|13:19:17.488989|S|100|250.55|0|100
C|VRSN|20260126|15:00:28.532450|S|1|251.96|0|1
C|VRSN|20260126|15:00:28.655913|S|1|251.84|0|1
C|VRSN|20260126|15:49:31.911846|S|3|251.8|0|3
C|VRSN|20260126|15:50:00.106639|S|1|251.91|0|1
C|VRSN|20260126|15:51:29.901426|S|1|251.7|0|1
C|VRSN|20260126|15:51:29.901426|S|2|251.67|0|2
C|VRSN|20260126|15:52:24.240055|S|1|251.77|0|1
C|VRSN|20260126|15:56:30.551882|S|7|251.57|0|7
C|VRSN|20260126|15:57:44.680650|S|2|251.56|0|2
C|VRSN|20260126|15:57:44.680830|S|3|251.57|0|3
C|VRSN|20260126|15:58:53.535892|S|1|251.48|0|1
C|VRSN|20260126|15:58:53.535918|S|7|251.49|0|7
C|VRSN|20260126|15:58:53.535918|S|13|251.49|0|13
C|VRSN|20260126|15:58:55.026891|S|5|251.51|0|5
C|VRSN|20260126|15:59:12.147741|S|2|251.55|0|2
C|VRSN|20260126|15:59:14.121884|S|2|251.54|0|2
C|VRSN|20260126|15:59:25.107854|S|4|251.54|0|4
C|VRT|20260126|09:30:08.124431|S|100|181.48|0|100
C|VRT|20260126|09:30:25.251372|S|100|181.46|0|100
C|VRT|20260126|09:31:35.575600|S|100|181.34|0|100
C|VRT|20260126|09:31:52.994348|S|1|181.73|0|1
C|VRT|20260126|09:34:21.731863|S|185|182.79|0|185
C|VRT|20260126|09:34:21.731941|S|100|182.93|0|100
C|VRT|20260126|09:34:21.731966|S|107|182.93|0|107
C|VRT|20260126|09:34:57.091319|S|100|183.3|0|100
C|VRT|20260126|09:35:10.350961|S|100|183.99|0|100
C|VRT|20260126|09:37:26.793216|S|179|183.77|0|179
C|VRT|20260126|09:37:27.017584|S|87|183.43|0|87
C|VRT|20260126|09:37:27.017592|S|62|183.43|0|62
C|VRT|20260126|09:37:27.017653|S|37|183.43|0|37
C|VRT|20260126|09:37:55.387352|S|100|183.38|0|100
C|VRT|20260126|09:37:55.387368|S|100|183.38|0|100
C|VRT|20260126|09:38:35.245291|S|100|183.12|0|100
C|VRT|20260126|09:38:49.807430|S|100|182.82|0|100
C|VRT|20260126|09:38:49.807430|S|8|182.82|0|8
C|VRT|20260126|09:39:15.202361|S|1|181.92|0|1
C|VRT|20260126|09:40:26.330577|S|50|181.92|0|50
C|VRT|20260126|09:40:50.900730|S|31|182.51|0|31
C|VRT|20260126|09:40:50.900730|S|100|182.51|0|100
C|VRT|20260126|09:41:05.060406|S|100|182.79|0|100
C|VRT|20260126|09:41:05.060431|S|100|182.79|0|100
C|VRT|20260126|09:41:05.060432|S|17|182.79|0|17
C|VRT|20260126|09:41:05.718333|S|56|182.93|0|56
C|VRT|20260126|09:41:06.308841|S|179|183.12|0|179
C|VRT|20260126|09:41:06.308974|S|25|182.95|0|25
C|VRT|20260126|09:41:06.308974|S|75|182.93|0|75
C|VRT|20260126|09:42:09.916610|S|33|183.77|0|33
C|VRT|20260126|09:42:09.916624|S|33|183.77|0|33
C|VRT|20260126|09:42:09.916624|S|167|183.77|0|167
C|VRT|20260126|09:42:09.916898|S|58|183.77|0|58
C|VRT|20260126|09:42:09.965549|S|182|183.77|0|182
C|VRT|20260126|09:42:50.947702|S|210|184.44|0|210
C|VRT|20260126|09:42:51.996167|S|195|184.27|0|195
C|VRT|20260126|09:44:54.008211|S|100|184.27|0|100
C|VRT|20260126|09:44:54.008281|S|68|184.27|0|68
C|VRT|20260126|09:45:01.192877|S|25|184.2|0|25
C|VRT|20260126|09:45:01.192962|S|75|184.2|0|75
C|VRT|20260126|09:45:01.192985|S|71|184.2|0|71
C|VRT|20260126|09:45:16.877032|S|200|184.27|0|200
C|VRT|20260126|09:45:16.877138|S|33|184.27|0|33
C|VRT|20260126|09:45:45.927502|S|100|184.45|0|100
C|VRT|20260126|09:45:45.927502|S|100|184.44|0|100
C|VRT|20260126|09:45:45.979955|S|8|184.44|0|8
C|VRT|20260126|09:45:46.632231|S|100|184.27|0|100
C|VRT|20260126|09:46:36.805514|S|48|185.12|0|48
C|VRT|20260126|09:46:36.805747|S|52|185.12|0|52
C|VRT|20260126|09:46:36.805747|S|48|185.12|0|48
C|VRT|20260126|09:46:36.805757|S|52|185.12|0|52
C|VRT|20260126|09:46:36.805758|S|9|185.12|0|9
C|VRT|20260126|09:46:45.141352|S|100|185|0|100
C|VRT|20260126|09:46:45.141368|S|100|184.99|0|100
C|VRT|20260126|09:46:45.141368|S|61|184.99|0|61
C|VRT|20260126|09:46:45.141382|S|9|184.99|0|9
C|VRT|20260126|09:46:45.141382|S|39|184.99|0|39
C|VRT|20260126|09:46:45.151423|S|100|184.99|0|100
C|VRT|20260126|09:46:45.151443|S|37|184.99|0|37
C|VRT|20260126|09:46:45.151444|S|13|184.99|0|13
C|VRT|20260126|09:46:45.151444|S|63|184.99|0|63
C|VRT|20260126|09:54:58.737840|S|57|184.46|0|57
C|VRT|20260126|09:54:58.737852|S|43|184.46|0|43
C|VRT|20260126|10:00:24.074727|S|1|183.69|0|1
C|VRT|20260126|10:00:24.074727|S|1|183.69|0|1
C|VRT|20260126|10:06:35.870917|S|100|182.71|0|100
C|VRT|20260126|10:06:35.870917|S|25|182.71|0|25
C|VRT|20260126|10:09:56.997317|S|12|181.51|0|12
C|VRT|20260126|10:10:22.931651|S|22|181.4|0|22
C|VRT|20260126|10:23:45.870441|S|100|182.02|0|100
C|VRT|20260126|10:23:45.870441|S|1|181.99|0|1
C|VRT|20260126|10:23:57.378534|S|100|182.075|0|100
C|VRT|20260126|11:06:23.684933|S|4|180.5|0|4
C|VRT|20260126|11:23:15.431111|S|12|180.59|0|12
C|VRT|20260126|11:23:15.431111|S|10|180.59|0|10
C|VRT|20260126|11:23:15.431112|S|78|180.61|0|78
C|VRT|20260126|11:24:03.537305|S|88|180.57|0|88
C|VRT|20260126|11:28:30.412174|S|10|180.7|0|10
C|VRT|20260126|11:34:09.443601|S|5|180.64|0|5
C|VRT|20260126|11:34:09.443601|S|100|180.64|0|100
C|VRT|20260126|11:42:47.000367|S|100|180.53|0|100
C|VRT|20260126|11:48:40.064295|S|100|180.3|0|100
C|VRT|20260126|11:52:42.751466|S|100|180.43|0|100
C|VRT|20260126|11:52:42.751491|S|66|180.43|0|66
C|VRT|20260126|11:53:24.274674|S|100|180.56|0|100
C|VRT|20260126|11:57:30.548482|S|100|180.83|0|100
C|VRT|20260126|12:19:52.214999|S|100|180.85|0|100
C|VRT|20260126|12:19:52.215000|S|18|180.85|0|18
C|VRT|20260126|12:39:18.060232|S|100|182.39|0|100
C|VRT|20260126|12:39:18.060260|S|100|182.38|0|100
C|VRT|20260126|13:05:10.216701|S|100|181.98|0|100
C|VRT|20260126|13:05:57.678551|S|5|182.03|0|5
C|VRT|20260126|13:21:39.993512|S|1|182.24|0|1
C|VRT|20260126|13:22:25.048016|S|1|182.25|0|1
C|VRT|20260126|14:35:58.855334|S|100|181.97|0|100
C|VRT|20260126|14:38:54.291084|S|1|181.86|0|1
C|VRT|20260126|14:38:54.291084|S|1|181.81|0|1
C|VRT|20260126|14:38:54.291085|S|18|181.76|0|18
C|VRT|20260126|14:39:35.085276|S|100|181.75|0|100
C|VRT|20260126|14:39:53.393738|S|10|181.75|0|10
C|VRT|20260126|14:39:53.393738|S|1|181.75|0|1
C|VRT|20260126|14:40:03.545731|S|5|181.74|0|5
C|VRT|20260126|14:40:04.523395|S|11|181.74|0|11
C|VRT|20260126|14:40:05.079933|S|6|181.67|0|6
C|VRT|20260126|14:42:14.801008|S|5|181.79|0|5
C|VRT|20260126|14:43:13.028151|S|46|181.9|0|46
C|VRT|20260126|14:53:20.604635|S|6|181.64|0|6
C|VRT|20260126|14:54:06.142025|S|94|181.64|0|94
C|VRT|20260126|14:55:34.588898|S|25|181.62|0|25
C|VRT|20260126|15:00:21.945746|S|1|181.31|0|1
C|VRT|20260126|15:18:30.386147|S|50|181.01|0|50
C|VRT|20260126|15:18:30.386207|S|50|181.01|0|50
C|VRT|20260126|15:19:46.424738|S|15|180.96|0|15
C|VRT|20260126|15:24:53.965860|S|5|181.14|0|5
C|VRT|20260126|15:25:03.700633|S|5|181.13|0|5
C|VRT|20260126|15:30:23.317135|S|100|181.24|0|100
C|VRT|20260126|15:35:27.430963|S|50|181.26|0|50
C|VRT|20260126|15:40:41.322713|S|65|181.64|0|65
C|VRT|20260126|15:40:42.246167|S|25|181.64|0|25
C|VRT|20260126|15:40:42.246179|S|10|181.64|0|10
C|VRT|20260126|15:41:03.119904|S|100|181.62|0|100
C|VRT|20260126|15:41:27.991984|S|100|181.57|0|100
C|VRT|20260126|15:48:54.764032|S|6|181.5|0|6
C|VRT|20260126|15:49:02.478838|S|15|181.53|0|15
C|VRT|20260126|15:49:03.751236|S|30|181.53|0|30
C|VRT|20260126|15:49:03.751236|S|70|181.53|0|70
C|VRT|20260126|15:50:41.214164|S|25|181.45|0|25
C|VRT|20260126|15:50:50.010250|S|25|181.34|0|25
C|VRT|20260126|15:50:50.010251|S|75|181.34|0|75
C|VRT|20260126|15:51:08.941905|S|100|181.22|0|100
C|VRT|20260126|15:51:25.006755|S|59|181.18|0|59
C|VRT|20260126|15:51:28.141757|S|1|181.18|0|1
C|VRT|20260126|15:51:30.549846|S|13|181.18|0|13
C|VRT|20260126|15:51:30.549880|S|43|181.18|0|43
C|VRT|20260126|15:51:59.378812|S|13|181.09|0|13
C|VRT|20260126|15:51:59.577435|S|28|181.09|0|28
C|VRT|20260126|15:52:00.006501|S|18|181.09|0|18
C|VRT|20260126|15:52:09.155718|S|1|181.07|0|1
C|VRT|20260126|15:52:14.227996|S|11|181.07|0|11
C|VRT|20260126|15:54:10.065258|S|54|181.35|0|54
C|VRT|20260126|15:55:44.823666|S|54|181.11|0|54
C|VRT|20260126|15:55:47.278815|S|13|181.11|0|13
C|VRT|20260126|15:55:56.520093|S|13|181.11|0|13
C|VRT|20260126|15:55:56.520093|S|49|181.11|0|49
C|VRT|20260126|15:56:06.313510|S|55|181.09|0|55
C|VRT|20260126|15:56:07.342074|S|60|181.06|0|60
C|VRT|20260126|15:56:10.009261|S|49|181.06|0|49
C|VRT|20260126|15:56:10.009332|S|11|181.06|0|11
C|VRT|20260126|15:56:27.175949|S|54|181.11|0|54
C|VRT|20260126|15:56:33.642390|S|54|181.08|0|54
C|VRT|20260126|15:56:51.455346|S|23|181.13|0|23
C|VRT|20260126|15:56:55.779532|S|10|181.13|0|10
C|VRT|20260126|15:56:59.144652|S|13|181.12|0|13
C|VRT|20260126|15:56:59.144663|S|33|181.12|0|33
C|VRT|20260126|15:56:59.144680|S|16|181.11|0|16
C|VRT|20260126|15:57:00.333716|S|57|181.12|0|57
C|VRT|20260126|15:57:03.069466|S|100|181.11|0|100
C|VRT|20260126|15:57:42.764903|S|100|181.08|0|100
C|VRT|20260126|15:58:30.116048|S|15|180.96|0|15
C|VRT|20260126|15:59:20.048375|S|100|181.005|0|100
C|VRT|20260126|15:59:24.449451|S|100|181.08|0|100
C|VRT|20260126|15:59:24.449459|S|25|181.08|0|25
C|VRT|20260126|15:59:28.201179|S|27|181.24|0|27
C|VRT|20260126|15:59:37.768830|S|50|181.29|0|50
C|VRT|20260126|15:59:46.678757|S|98|181.21|0|98
C|VRT|20260126|15:59:47.137223|S|50|181.06|0|50
C|VRT|20260126|15:59:47.137239|S|45|181.06|0|45
C|VRT|20260126|15:59:47.137239|S|55|181.05|0|55
C|VRT|20260126|15:59:47.137274|S|45|181.05|0|45
C|VRT|20260126|15:59:47.137274|S|55|181.05|0|55
C|VRT|20260126|15:59:47.137275|S|25|181.05|0|25
C|VRT|20260126|15:59:47.137287|S|20|181.05|0|20
C|VRT|20260126|15:59:47.595272|S|61|181.14|0|61
C|VRT|20260126|15:59:48.774307|S|43|181.14|0|43
C|VRT|20260126|15:59:50.008480|S|2|181.17|0|2
C|VRT|20260126|15:59:50.028933|S|24|181.17|0|24
C|VRTL|20260126|09:51:59.179224|S|100|62.25|0|100
C|VRTS|20260126|09:52:32.110623|S|1|168.11|0|1
C|VRTS|20260126|09:53:35.108735|S|1|168.26|0|1
C|VRTS|20260126|09:54:32.199803|S|1|168.13|0|1
C|VRTS|20260126|09:54:48.881415|S|1|168.19|0|1
C|VRTS|20260126|10:06:57.537136|S|1|167.59|0|1
C|VRTS|20260126|10:10:19.536669|S|1|167.47|0|1
C|VRTS|20260126|10:14:26.759406|S|1|167.96|0|1
C|VRTS|20260126|10:37:44.316221|S|1|168.21|0|1
C|VRTS|20260126|10:54:01.958563|S|1|167.73|0|1
C|VRTS|20260126|10:54:50.924382|S|1|168.03|0|1
C|VRTS|20260126|13:44:55.704501|S|1|169.75|0|1
C|VRTS|20260126|13:46:41.675185|S|1|169.52|0|1
C|VRTS|20260126|13:51:01.219487|S|1|169.63|0|1
C|VRTS|20260126|13:57:06.076409|S|1|169.55|0|1
C|VRTS|20260126|13:57:34.299078|S|1|169.55|0|1
C|VRTS|20260126|14:01:38.460693|S|1|169.88|0|1
C|VRTS|20260126|14:10:47.416627|S|1|169.74|0|1
C|VRTS|20260126|14:13:39.125953|S|1|169.6|0|1
C|VRTS|20260126|14:20:30.347097|S|1|169.59|0|1
C|VRTS|20260126|15:33:13.025799|S|3|170.33|0|3
C|VRTX|20260126|09:35:37.906657|S|40|470.87|0|40
C|VRTX|20260126|09:40:14.060008|S|12|472.05|0|12
C|VRTX|20260126|09:49:14.310700|S|1|473.89|0|1
C|VRTX|20260126|10:06:27.924502|S|40|475|0|40
C|VRTX|20260126|10:07:20.395926|S|26|475.19|0|26
C|VRTX|20260126|10:07:20.395926|S|25|475.18|0|25
C|VRTX|20260126|10:18:00.771782|S|40|474.59|0|40
C|VRTX|20260126|10:35:59.888157|S|10|474.66|0|10
C|VRTX|20260126|10:40:26.399547|S|10|474.78|0|10
C|VRTX|20260126|10:54:05.664719|S|5|473.39|0|5
C|VRTX|20260126|10:57:02.896405|S|50|474.47|0|50
C|VRTX|20260126|10:57:02.896406|S|50|474.53|0|50
C|VRTX|20260126|10:57:02.896406|S|25|474.51|0|25
C|VRTX|20260126|10:57:02.896406|S|25|474.52|0|25
C|VRTX|20260126|11:02:00.289595|S|25|474.46|0|25
C|VRTX|20260126|11:02:26.997170|S|25|474.7|0|25
C|VRTX|20260126|11:28:31.068270|S|91|475.765|0|91
C|VRTX|20260126|11:40:21.140577|S|25|476.19|0|25
C|VRTX|20260126|12:29:08.097667|S|25|476.66|0|25
C|VRTX|20260126|12:29:13.426199|S|40|476.88|0|40
C|VRTX|20260126|12:29:13.427637|S|44|476.88|0|44
C|VRTX|20260126|13:34:48.003013|S|38|478.5|0|38
C|VRTX|20260126|13:37:04.721909|S|16|478.41|0|16
C|VRTX|20260126|13:37:04.721909|S|25|478.39|0|25
C|VRTX|20260126|13:51:56.631659|S|40|477.79|0|40
C|VRTX|20260126|14:10:27.217575|S|25|477.07|0|25
C|VRTX|20260126|14:55:58.057125|S|1|477.62|0|1
C|VRTX|20260126|15:05:10.046155|S|1|477.85|0|1
C|VRTX|20260126|15:05:42.687443|S|1|477.85|0|1
C|VRTX|20260126|15:05:43.732582|S|2|477.85|0|2
C|VRTX|20260126|15:12:49.476014|S|15|478.29|0|15
C|VRTX|20260126|15:12:49.476656|S|10|478.29|0|10
C|VRTX|20260126|15:19:21.752481|S|25|478.35|0|25
C|VRTX|20260126|15:47:00.602894|S|50|478.04|0|50
C|VRTX|20260126|15:47:00.602894|S|25|478.05|0|25
C|VRTX|20260126|15:50:07.328535|S|25|477.22|0|25
C|VRTX|20260126|15:51:01.677583|S|45|476.42|0|45
C|VRTX|20260126|15:52:00.008769|S|40|476.68|0|40
C|VRTX|20260126|15:52:00.008783|S|35|476.68|0|35
C|VRTX|20260126|15:52:56.768268|S|100|477.29|0|100
C|VRTX|20260126|15:56:47.568953|S|10|477.06|0|10
C|VRTX|20260126|15:58:02.786282|S|40|477.07|0|40
C|VRTX|20260126|15:58:03.807644|S|40|477.07|0|40
C|VRTX|20260126|15:58:12.851666|S|40|477.01|0|40
C|VRTX|20260126|15:58:13.766549|S|37|477.12|0|37
C|VRTX|20260126|15:58:36.803258|S|40|476.88|0|40
C|VRTX|20260126|15:58:52.203901|S|40|476.88|0|40
C|VRTX|20260126|15:58:53.904590|S|40|476.88|0|40
C|VRTX|20260126|15:58:54.973359|S|20|476.87|0|20
C|VRTX|20260126|15:58:54.973359|S|20|476.88|0|20
C|VRTX|20260126|15:58:59.296485|S|37|476.88|0|37
C|VRTX|20260126|15:59:01.380280|S|40|476.92|0|40
C|VRTX|20260126|15:59:02.537431|S|40|476.92|0|40
C|VRTX|20260126|15:59:03.466600|S|40|476.92|0|40
C|VRTX|20260126|15:59:04.355503|S|40|476.92|0|40
C|VRTX|20260126|15:59:05.393081|S|40|476.92|0|40
C|VRTX|20260126|15:59:24.487989|S|40|476.89|0|40
C|VRTX|20260126|15:59:32.108387|S|40|476.89|0|40
C|VRTX|20260126|15:59:34.142691|S|25|476.9|0|25
C|VRTX|20260126|15:59:34.142692|S|15|476.9|0|15
C|VRTX|20260126|15:59:35.139135|S|40|476.89|0|40
C|VRTX|20260126|15:59:36.120174|S|15|476.99|0|15
C|VRTX|20260126|15:59:36.120174|S|25|476.99|0|25
C|VRTX|20260126|15:59:40.154911|S|15|476.99|0|15
C|VRTX|20260126|15:59:40.154911|S|25|477|0|25
C|VRTX|20260126|15:59:58.083146|S|1|476.98|0|1
C|VSA|20260126|10:08:30.089991|S|100|3.15|0|100
C|VSA|20260126|10:08:33.146352|S|100|3.22|0|100
C|VSAT|20260126|09:30:09.212560|S|3|43.19|0|3
C|VSAT|20260126|09:30:09.212640|S|2|43.19|0|2
C|VSAT|20260126|09:30:09.224054|S|2|43.19|0|2
C|VSAT|20260126|09:30:09.237207|S|4|43.19|0|4
C|VSAT|20260126|09:30:09.237329|S|1|43.19|0|1
C|VSAT|20260126|09:30:09.247639|S|2|43.19|0|2
C|VSAT|20260126|09:30:09.247668|S|4|43.19|0|4
C|VSAT|20260126|09:30:09.838157|S|100|42.86|0|100
C|VSAT|20260126|09:32:24.980125|S|25|42.24|0|25
C|VSAT|20260126|09:39:04.181078|S|15|42.91|0|15
C|VSAT|20260126|09:39:04.181078|S|15|42.91|0|15
C|VSAT|20260126|09:43:46.320796|S|3|43.02|0|3
C|VSAT|20260126|09:48:19.578365|S|194|43.42|0|194
C|VSAT|20260126|09:57:55.202981|S|39|43.24|0|39
C|VSAT|20260126|10:05:37.431931|S|1|43.24|0|1
C|VSAT|20260126|10:08:16.304760|S|5|43.2|0|5
C|VSAT|20260126|10:12:32.042318|S|13|43.29|0|13
C|VSAT|20260126|10:25:00.069091|S|190|42.84|0|190
C|VSAT|20260126|10:25:39.559562|S|174|42.76|0|174
C|VSAT|20260126|10:30:39.830740|S|25|42.2|0|25
C|VSAT|20260126|10:39:40.081392|S|95|42.57|0|95
C|VSAT|20260126|10:47:10.483833|S|1|42.6|0|1
C|VSAT|20260126|10:49:38.250729|S|3|42.7|0|3
C|VSAT|20260126|11:01:16.035961|S|100|42.54|0|100
C|VSAT|20260126|11:01:16.046311|S|25|42.52|0|25
C|VSAT|20260126|11:13:15.395246|S|3|42.17|0|3
C|VSAT|20260126|11:13:15.668197|S|4|42.11|0|4
C|VSAT|20260126|11:13:15.668197|S|1|42.11|0|1
C|VSAT|20260126|11:19:46.878548|S|25|42.52|0|25
C|VSAT|20260126|11:20:45.139035|S|100|42.41|0|100
C|VSAT|20260126|11:31:40.238145|S|6|42.52|0|6
C|VSAT|20260126|11:34:42.805949|S|1|42.66|0|1
C|VSAT|20260126|11:42:23.725580|S|1|42.57|0|1
C|VSAT|20260126|11:42:57.289286|S|2|42.52|0|2
C|VSAT|20260126|11:42:57.289286|S|5|42.52|0|5
C|VSAT|20260126|12:42:07.855314|S|25|42.9|0|25
C|VSAT|20260126|13:05:24.555659|S|1|42.84|0|1
C|VSAT|20260126|13:55:38.843965|S|6|43.05|0|6
C|VSAT|20260126|14:00:24.558492|S|1|43.21|0|1
C|VSAT|20260126|14:46:06.119492|S|99|43.2|0|99
C|VSAT|20260126|14:53:25.646258|S|2|43.05|0|2
C|VSAT|20260126|15:20:11.072539|S|70|42.845|0|70
C|VSAT|20260126|15:40:08.704671|S|10|42.915|0|10
C|VSAT|20260126|15:49:09.697695|S|25|42.82|0|25
C|VSAT|20260126|15:49:09.697695|S|50|42.82|0|50
C|VSAT|20260126|15:49:31.231237|S|10|42.81|0|10
C|VSAT|20260126|15:51:32.773924|S|10|42.815|0|10
C|VSAT|20260126|15:59:37.711583|S|25|42.78|0|25
C|VSCO|20260126|09:49:56.684433|S|1|60.24|0|1
C|VSCO|20260126|13:04:36.081320|S|95|59.68|0|95
C|VSCO|20260126|13:04:36.081330|S|5|59.68|0|5
C|VSCO|20260126|14:08:39.661688|S|1|59.24|0|1
C|VSCO|20260126|14:24:19.185098|S|100|59.39|0|100
C|VSCO|20260126|14:24:19.185360|S|100|59.39|0|100
C|VSCO|20260126|14:24:19.185370|S|19|59.39|0|19
C|VSCO|20260126|14:30:01.862560|S|100|59.3|0|100
C|VSCO|20260126|14:30:01.862634|S|100|59.3|0|100
C|VSCO|20260126|14:30:01.862695|S|22|59.3|0|22
C|VSCO|20260126|15:17:22.784646|S|1|59.25|0|1
C|VSCO|20260126|15:55:18.490078|S|3|58.66|0|3
C|VSCO|20260126|15:58:39.577829|S|3|58.53|0|3
C|VSCO|20260126|15:59:10.793171|S|1|58.48|0|1
C|VSCO|20260126|15:59:18.517035|S|1|58.39|0|1
C|VSEC|20260126|15:56:34.609151|S|38|208.1|0|38
C|VSEE|20260126|10:10:06.972100|S|174|.3827|0|174
C|VSH|20260126|09:30:57.896719|S|25|18.28|0|25
C|VSH|20260126|09:34:47.242162|S|25|18.175|0|25
C|VSH|20260126|09:34:47.242227|S|25|18.175|0|25
C|VSH|20260126|09:34:47.242288|S|25|18.175|0|25
C|VSH|20260126|09:34:47.242352|S|25|18.175|0|25
C|VSH|20260126|09:34:47.242411|S|25|18.175|0|25
C|VSH|20260126|09:34:47.242468|S|22|18.175|0|22
C|VSH|20260126|11:42:13.556133|S|150|18.01|0|150
C|VSH|20260126|13:29:35.548383|S|1|18.09|0|1
C|VSH|20260126|13:32:05.003113|S|10|18.09|0|10
C|VSH|20260126|13:33:10.164835|S|1|18.09|0|1
C|VSH|20260126|13:38:56.425013|S|1|18.11|0|1
C|VSH|20260126|13:57:09.009751|S|2|18.08|0|2
C|VSH|20260126|14:18:32.559498|S|1|18.09|0|1
C|VSH|20260126|14:18:41.969534|S|1|18.09|0|1
C|VSH|20260126|14:20:07.074614|S|1|18.09|0|1
C|VSH|20260126|14:20:07.074615|S|1|18.09|0|1
C|VSH|20260126|14:44:32.127869|S|100|18.1|0|100
C|VSH|20260126|15:06:19.333175|S|1|18.1|0|1
C|VSH|20260126|15:13:55.602586|S|1|18.08|0|1
C|VSH|20260126|15:37:16.597855|S|500|18.13|0|500
C|VSH|20260126|15:39:12.407329|S|100|18.13|0|100
C|VSH|20260126|15:39:12.407329|S|302|18.13|0|302
C|VSH|20260126|15:47:26.392994|S|100|18.09|0|100
C|VSH|20260126|15:49:39.367019|S|216|18.11|0|216
C|VSH|20260126|15:49:39.367196|S|84|18.11|0|84
C|VSH|20260126|15:49:58.742925|S|29|18.1|0|29
C|VSH|20260126|15:55:27.178828|S|10|18.055|0|10
C|VSME|20260126|10:38:55.780207|S|114|1.685|0|114
C|VSME|20260126|15:43:19.747101|S|17|1.67|0|17
C|VSME|20260126|15:43:19.747263|S|100|1.67|0|100
C|VSNT|20260126|09:32:24.437736|S|99|32.1|0|99
C|VSNT|20260126|09:32:24.437751|S|101|32.1|0|101
C|VSNT|20260126|10:13:34.076795|S|6|32.69|0|6
C|VSNT|20260126|10:20:38.669672|S|100|32.74|0|100
C|VSNT|20260126|10:31:49.021253|S|200|32.755|0|200
C|VSNT|20260126|10:41:00.290804|S|100|32.7|0|100
C|VSNT|20260126|11:02:59.411250|S|100|32.5|0|100
C|VSNT|20260126|11:34:30.011367|S|100|32.455|0|100
C|VSNT|20260126|11:53:49.521240|S|5|32.52|0|5
C|VSNT|20260126|12:40:33.880430|S|13|32.67|0|13
C|VSNT|20260126|13:55:53.648740|S|1|32.855|0|1
C|VSNT|20260126|14:05:32.009883|S|100|32.875|0|100
C|VSNT|20260126|15:13:18.699668|S|89|33.11|0|89
C|VSNT|20260126|15:36:42.816955|S|100|33|0|100
C|VSNT|20260126|15:45:27.248884|S|22|33.02|0|22
C|VSNT|20260126|15:49:54.949755|S|1|33.11|0|1
C|VSNT|20260126|15:59:54.681929|S|1|33.09|0|1
C|VSS|20260126|09:43:04.807728|S|19|154.29|0|19
C|VSS|20260126|11:22:16.758997|S|77|154.14|0|77
C|VSS|20260126|14:02:11.862209|S|10|154|0|10
C|VST|20260126|09:30:02.643039|S|100|160.66|0|100
C|VST|20260126|09:32:36.025556|S|100|161.99|0|100
C|VST|20260126|09:38:37.233528|S|66|163.7|0|66
C|VST|20260126|09:38:37.233554|S|34|163.7|0|34
C|VST|20260126|09:38:37.233554|S|66|163.7|0|66
C|VST|20260126|09:38:37.233555|S|6|163.7|0|6
C|VST|20260126|09:38:37.233594|S|28|163.7|0|28
C|VST|20260126|09:38:37.233595|S|40|163.7|0|40
C|VST|20260126|09:41:15.347285|S|100|164.75|0|100
C|VST|20260126|09:42:13.120712|S|100|164.65|0|100
C|VST|20260126|09:46:14.266672|S|115|163.21|0|115
C|VST|20260126|09:47:28.448187|S|100|163.06|0|100
C|VST|20260126|09:47:28.448187|S|24|163.06|0|24
C|VST|20260126|09:56:13.187836|S|100|162.5|0|100
C|VST|20260126|10:13:20.231792|S|1|160.93|0|1
C|VST|20260126|10:26:39.972267|S|5|160.97|0|5
C|VST|20260126|10:28:50.944196|S|100|161.01|0|100
C|VST|20260126|10:30:02.730532|S|26|161.05|0|26
C|VST|20260126|10:30:02.730540|S|21|161.05|0|21
C|VST|20260126|10:40:07.030814|S|25|160.96|0|25
C|VST|20260126|10:44:32.785726|S|100|160.75|0|100
C|VST|20260126|11:16:41.770674|S|25|161.94|0|25
C|VST|20260126|11:16:41.770740|S|75|161.94|0|75
C|VST|20260126|11:22:56.567683|S|5|161.79|0|5
C|VST|20260126|11:22:56.567684|S|5|161.79|0|5
C|VST|20260126|11:51:45.514785|S|2|161.41|0|2
C|VST|20260126|11:51:45.515186|S|98|161.41|0|98
C|VST|20260126|12:02:11.002832|S|5|161.35|0|5
C|VST|20260126|12:14:00.318753|S|50|161.2|0|50
C|VST|20260126|12:56:42.580749|S|100|161.035|0|100
C|VST|20260126|13:03:44.162053|S|100|160.16|0|100
C|VST|20260126|13:05:37.646412|S|100|160.03|0|100
C|VST|20260126|13:05:38.007683|S|150|159.92|0|150
C|VST|20260126|13:43:24.072034|S|100|160.16|0|100
C|VST|20260126|14:00:43.732894|S|100|160.07|0|100
C|VST|20260126|14:01:56.819806|S|25|160.09|0|25
C|VST|20260126|14:01:56.819807|S|75|160.105|0|75
C|VST|20260126|14:12:53.544719|S|9|159.85|0|9
C|VST|20260126|14:12:53.544729|S|91|159.85|0|91
C|VST|20260126|15:00:27.827469|S|100|158.91|0|100
C|VST|20260126|15:07:51.850772|S|1|158.84|0|1
C|VST|20260126|15:08:44.727480|S|100|158.71|0|100
C|VST|20260126|15:22:28.789307|S|100|158.13|0|100
C|VST|20260126|15:30:24.496173|S|5|158.23|0|5
C|VST|20260126|15:43:53.463705|S|10|158.68|0|10
C|VST|20260126|15:47:45.112510|S|67|159.06|0|67
C|VST|20260126|15:49:37.150366|S|25|158.98|0|25
C|VST|20260126|15:50:34.198607|S|100|159.02|0|100
C|VST|20260126|15:50:34.198699|S|12|159.02|0|12
C|VST|20260126|15:52:49.015247|S|100|158.77|0|100
C|VST|20260126|15:53:08.531162|S|11|158.73|0|11
C|VST|20260126|15:55:06.076139|S|100|158.92|0|100
C|VST|20260126|15:55:46.691565|S|50|158.65|0|50
C|VST|20260126|15:55:46.982381|S|50|158.65|0|50
C|VST|20260126|15:56:53.877095|S|41|158.85|0|41
C|VST|20260126|15:57:05.637481|S|100|158.77|0|100
C|VST|20260126|15:59:58.743466|S|39|158.8|0|39
C|VST|20260126|15:59:58.743489|S|46|158.8|0|46
C|VST|20260126|15:59:58.743490|S|29|158.81|0|29
C|VST|20260126|15:59:58.743490|S|15|158.8|0|15
C|VSTM|20260126|09:41:14.819144|S|16|6.21|0|16
C|VSTM|20260126|09:48:45.702196|S|15|6.21|0|15
C|VSTM|20260126|09:48:45.702196|S|17|6.21|0|17
C|VSTM|20260126|09:48:55.825371|S|89|6.22|0|89
C|VSTM|20260126|09:49:52.208444|S|21|6.21|0|21
C|VSTM|20260126|12:06:14.568131|S|200|6.25|0|200
C|VSTM|20260126|15:45:58.043291|S|1|6.25|0|1
C|VSTS|20260126|11:03:58.040144|S|1|6.77|0|1
C|VSTS|20260126|11:04:20.289189|S|100|6.785|0|100
C|VSTS|20260126|11:14:24.410863|S|7|6.77|0|7
C|VSTS|20260126|11:14:24.410881|S|16|6.77|0|16
C|VSTS|20260126|12:29:18.768522|S|100|6.81|0|100
C|VSTS|20260126|12:41:04.711855|S|5|6.78|0|5
C|VSTS|20260126|12:41:22.127608|S|2|6.78|0|2
C|VSTS|20260126|12:41:27.331984|S|1|6.78|0|1
C|VSTS|20260126|12:41:27.332017|S|1|6.78|0|1
C|VSTS|20260126|12:41:42.586713|S|100|6.78|0|100
C|VSTS|20260126|12:44:08.222097|S|5|6.79|0|5
C|VSTS|20260126|12:44:21.342397|S|100|6.78|0|100
C|VSTS|20260126|13:12:46.964982|S|7|6.76|0|7
C|VSTS|20260126|13:12:58.138158|S|100|6.76|0|100
C|VSTS|20260126|13:24:54.802023|S|7|6.76|0|7
C|VSTS|20260126|13:30:00.022329|S|13|6.75|0|13
C|VSTS|20260126|13:31:15.261740|S|2|6.75|0|2
C|VSTS|20260126|13:31:29.780442|S|100|6.76|0|100
C|VSTS|20260126|13:32:38.685499|S|7|6.76|0|7
C|VSTS|20260126|14:18:05.515620|S|100|6.77|0|100
C|VSTS|20260126|14:18:36.652970|S|6|6.79|0|6
C|VSTS|20260126|14:18:41.969525|S|100|6.79|0|100
C|VSTS|20260126|14:48:10.593481|S|1|6.77|0|1
C|VSTS|20260126|14:51:47.449007|S|5|6.77|0|5
C|VSTS|20260126|15:02:34.357148|S|33|6.76|0|33
C|VSTS|20260126|15:02:36.123276|S|70|6.76|0|70
C|VSTS|20260126|15:07:03.074575|S|26|6.77|0|26
C|VSTS|20260126|15:11:09.341538|S|7|6.76|0|7
C|VSTS|20260126|15:11:55.402286|S|7|6.77|0|7
C|VSTS|20260126|15:11:58.190388|S|31|6.76|0|31
C|VSTS|20260126|15:12:08.087430|S|100|6.77|0|100
C|VSTS|20260126|15:12:41.178584|S|100|6.76|0|100
C|VSTS|20260126|15:12:41.178813|S|93|6.77|0|93
C|VSTS|20260126|15:20:26.960937|S|56|6.78|0|56
C|VSTS|20260126|15:20:27.917917|S|44|6.78|0|44
C|VSTS|20260126|15:21:09.390486|S|100|6.78|0|100
C|VSTS|20260126|15:25:34.857483|S|36|6.78|0|36
C|VSTS|20260126|15:34:57.736376|S|100|6.77|0|100
C|VSTS|20260126|15:35:10.965409|S|100|6.77|0|100
C|VSTS|20260126|15:36:20.111697|S|11|6.77|0|11
C|VSTS|20260126|15:37:26.954084|S|1|6.76|0|1
C|VSTS|20260126|15:39:58.138645|S|100|6.75|0|100
C|VSTS|20260126|15:42:56.261337|S|13|6.76|0|13
C|VSTS|20260126|15:42:56.261337|S|25|6.76|0|25
C|VSTS|20260126|15:45:08.269850|S|7|6.76|0|7
C|VSTS|20260126|15:45:08.269851|S|9|6.76|0|9
C|VSTS|20260126|15:45:08.269851|S|6|6.76|0|6
C|VSTS|20260126|15:45:25.592809|S|6|6.76|0|6
C|VSTS|20260126|15:49:27.362334|S|100|6.75|0|100
C|VSTS|20260126|15:51:25.264893|S|114|6.73|0|114
C|VSTS|20260126|15:54:58.719923|S|100|6.695|0|100
C|VSTS|20260126|15:55:28.950535|S|100|6.7|0|100
C|VSTS|20260126|15:55:39.288078|S|100|6.74|0|100
C|VSTS|20260126|15:55:39.288078|S|100|6.75|0|100
C|VSTS|20260126|15:57:51.928023|S|100|6.75|0|100
C|VSTS|20260126|15:57:51.947343|S|100|6.76|0|100
C|VSTS|20260126|15:57:51.947344|S|100|6.76|0|100
C|VSTS|20260126|15:57:51.947344|S|72|6.76|0|72
C|VSTS|20260126|15:58:00.077123|S|100|6.77|0|100
C|VSTS|20260126|15:58:56.013360|S|84|6.76|0|84
C|VSTS|20260126|15:59:28.017887|S|100|6.76|0|100
C|VSTS|20260126|15:59:36.517301|S|100|6.76|0|100
C|VSTS|20260126|15:59:36.517366|S|100|6.76|0|100
C|VSTS|20260126|15:59:37.431129|S|100|6.76|0|100
C|VSTS|20260126|15:59:38.646134|S|100|6.76|0|100
C|VSTS|20260126|15:59:45.210567|S|100|6.755|0|100
C|VSTS|20260126|15:59:49.257322|S|300|6.77|0|300
C|VSTS|20260126|15:59:50.282544|S|7|6.77|0|7
C|VSTS|20260126|15:59:51.916056|S|20|6.77|0|20
C|VSTS|20260126|15:59:53.998981|S|100|6.77|0|100
C|VSTS|20260126|15:59:55.283415|S|13|6.78|0|13
C|VSTS|20260126|15:59:55.318036|S|26|6.78|0|26
C|VSTS|20260126|15:59:55.657793|S|61|6.78|0|61
C|VSTS|20260126|15:59:55.772478|S|18|6.78|0|18
C|VSTS|20260126|15:59:55.836414|S|82|6.78|0|82
C|VSTS|20260126|15:59:58.273118|S|79|6.775|0|79
C|VT|20260126|09:36:11.409758|S|75|145.84|0|75
C|VT|20260126|09:42:09.903402|S|100|145.91|0|100
C|VT|20260126|09:42:09.910954|S|100|145.89|0|100
C|VT|20260126|09:47:03.202134|S|26|145.97|0|26
C|VT|20260126|09:47:03.202318|S|11|145.97|0|11
C|VT|20260126|09:47:04.563234|S|83|145.97|0|83
C|VT|20260126|09:49:05.179539|S|100|145.97|0|100
C|VT|20260126|09:49:34.606072|S|100|145.96|0|100
C|VT|20260126|09:49:34.606536|S|100|145.96|0|100
C|VT|20260126|09:57:40.656376|S|100|145.99|0|100
C|VT|20260126|09:58:18.019234|S|8|145.99|0|8
C|VT|20260126|09:58:32.881556|S|100|145.97|0|100
C|VT|20260126|09:58:48.014660|S|100|145.98|0|100
C|VT|20260126|09:59:22.203119|S|7|146|0|7
C|VT|20260126|10:01:49.242938|S|27|145.94|0|27
C|VT|20260126|10:03:44.055381|S|100|145.95|0|100
C|VT|20260126|10:04:41.449316|S|1|145.98|0|1
C|VT|20260126|10:10:38.047682|S|100|145.9|0|100
C|VT|20260126|10:11:09.316052|S|4|145.92|0|4
C|VT|20260126|10:15:19.244319|S|100|146.03|0|100
C|VT|20260126|10:18:47.841024|S|11|146.03|0|11
C|VT|20260126|10:20:23.243254|S|100|146.07|0|100
C|VT|20260126|10:26:18.960391|S|83|146.06|0|83
C|VT|20260126|10:26:18.963316|S|67|146.06|0|67
C|VT|20260126|10:35:02.718621|S|100|145.94|0|100
C|VT|20260126|10:35:02.778470|S|100|145.94|0|100
C|VT|20260126|10:36:27.813647|S|4|146|0|4
C|VT|20260126|10:37:22.277175|S|1|145.99|0|1
C|VT|20260126|10:37:22.785138|S|3|145.99|0|3
C|VT|20260126|10:37:26.713164|S|1|145.98|0|1
C|VT|20260126|10:37:28.741072|S|1|145.98|0|1
C|VT|20260126|10:41:05.636857|S|100|145.915|0|100
C|VT|20260126|10:44:33.267895|S|100|145.86|0|100
C|VT|20260126|10:45:46.036822|E|1|145.93|0|1
C|VT|20260126|10:51:41.188691|S|100|146.01|0|100
C|VT|20260126|10:51:43.811246|S|1|146|0|1
C|VT|20260126|11:00:01.695523|S|10|145.98|0|10
C|VT|20260126|11:01:01.788543|S|10|145.99|0|10
C|VT|20260126|11:12:33.206580|S|100|145.96|0|100
C|VT|20260126|11:12:37.555847|S|100|145.95|0|100
C|VT|20260126|11:14:49.832493|S|10|145.95|0|10
C|VT|20260126|11:15:32.599231|S|100|145.92|0|100
C|VT|20260126|11:16:04.868544|S|54|145.945|0|54
C|VT|20260126|11:16:26.551517|S|100|145.94|0|100
C|VT|20260126|11:16:36.059178|S|100|145.94|0|100
C|VT|20260126|11:16:36.488687|S|100|145.94|0|100
C|VT|20260126|11:19:09.762670|S|100|145.87|0|100
C|VT|20260126|11:20:48.084411|S|10|145.84|0|10
C|VT|20260126|11:21:06.968459|S|23|145.83|0|23
C|VT|20260126|11:21:07.036770|S|84|145.83|0|84
C|VT|20260126|11:21:07.574295|S|91|145.83|0|91
C|VT|20260126|11:23:51.625978|S|6|145.95|0|6
C|VT|20260126|11:23:52.743153|S|94|145.95|0|94
C|VT|20260126|11:23:55.815212|S|31|145.95|0|31
C|VT|20260126|11:32:14.953370|S|1|145.98|0|1
C|VT|20260126|11:45:40.768291|S|26|145.91|0|26
C|VT|20260126|11:53:05.863902|S|3|145.98|0|3
C|VT|20260126|12:13:39.940540|S|9|146.04|0|9
C|VT|20260126|12:14:03.410330|S|100|146.04|0|100
C|VT|20260126|12:17:35.152049|S|5|146.08|0|5
C|VT|20260126|12:21:18.476763|S|100|146.08|0|100
C|VT|20260126|12:22:17.058869|S|100|146.07|0|100
C|VT|20260126|12:29:15.277497|S|10|146.05|0|10
C|VT|20260126|12:42:39.744848|S|100|146.06|0|100
C|VT|20260126|13:17:22.083646|S|10|145.99|0|10
C|VT|20260126|13:26:47.901641|S|95|146.09|0|95
C|VT|20260126|13:30:32.299152|S|7|146.12|0|7
C|VT|20260126|13:34:06.454428|S|4|146.12|0|4
C|VT|20260126|13:35:59.387086|S|19|146.09|0|19
C|VT|20260126|13:36:09.417236|S|10|146.08|0|10
C|VT|20260126|13:39:36.279091|S|5|146.05|0|5
C|VT|20260126|13:39:53.644103|S|100|146.05|0|100
C|VT|20260126|13:39:57.279840|S|4|146.05|0|4
C|VT|20260126|13:40:07.035162|S|100|146.05|0|100
C|VT|20260126|13:40:18.565106|S|77|146.05|0|77
C|VT|20260126|13:50:48.635371|S|2|146.06|0|2
C|VT|20260126|14:01:38.939090|S|28|146.02|0|28
C|VT|20260126|14:16:22.138692|S|100|146|0|100
C|VT|20260126|14:18:07.847394|S|20|146|0|20
C|VT|20260126|14:18:18.809167|S|4|146|0|4
C|VT|20260126|14:18:18.810517|S|76|146|0|76
C|VT|20260126|14:18:18.810518|S|24|146|0|24
C|VT|20260126|14:18:21.896770|S|19|146|0|19
C|VT|20260126|14:18:22.253996|S|10|146|0|10
C|VT|20260126|14:18:22.927434|S|100|146|0|100
C|VT|20260126|14:18:30.802229|S|89|146|0|89
C|VT|20260126|14:19:50.077369|S|100|145.99|0|100
C|VT|20260126|14:19:50.077369|S|100|145.99|0|100
C|VT|20260126|14:19:58.771289|S|100|146|0|100
C|VT|20260126|14:20:06.913461|S|100|145.98|0|100
C|VT|20260126|14:23:27.479378|S|3|145.97|0|3
C|VT|20260126|14:29:16.483879|S|29|145.98|0|29
C|VT|20260126|14:29:18.365073|S|12|145.98|0|12
C|VT|20260126|14:30:40.577734|S|36|145.99|0|36
C|VT|20260126|14:31:48.321836|S|100|145.98|0|100
C|VT|20260126|14:36:13.476894|S|100|145.95|0|100
C|VT|20260126|14:40:37.642523|S|16|145.96|0|16
C|VT|20260126|14:42:58.063116|S|40|145.98|0|40
C|VT|20260126|14:44:48.162819|S|32|145.985|0|32
C|VT|20260126|14:53:06.667551|S|8|145.94|0|8
C|VT|20260126|14:54:02.294805|S|27|145.92|0|27
C|VT|20260126|14:54:02.356864|S|36|145.92|0|36
C|VT|20260126|14:54:06.141209|S|39|145.91|0|39
C|VT|20260126|14:56:46.538602|S|28|145.95|0|28
C|VT|20260126|14:57:00.175729|S|7|145.93|0|7
C|VT|20260126|14:57:00.276774|S|5|145.93|0|5
C|VT|20260126|14:57:02.616596|S|31|145.93|0|31
C|VT|20260126|14:57:02.619034|S|100|145.93|0|100
C|VT|20260126|14:58:03.873488|S|4|145.91|0|4
C|VT|20260126|15:00:32.369821|S|6|145.89|0|6
C|VT|20260126|15:01:28.920990|S|100|145.92|0|100
C|VT|20260126|15:03:01.972718|S|100|145.93|0|100
C|VT|20260126|15:03:11.276335|S|7|145.93|0|7
C|VT|20260126|15:04:14.386441|S|100|145.93|0|100
C|VT|20260126|15:04:14.386690|S|67|145.93|0|67
C|VT|20260126|15:05:49.578256|S|66|145.97|0|66
C|VT|20260126|15:07:39.753232|S|51|145.96|0|51
C|VT|20260126|15:10:04.763306|S|100|145.97|0|100
C|VT|20260126|15:14:19.768650|S|62|145.98|0|62
C|VT|20260126|15:15:54.735517|S|100|145.97|0|100
C|VT|20260126|15:16:29.379104|S|100|145.95|0|100
C|VT|20260126|15:20:09.911645|S|6|145.95|0|6
C|VT|20260126|15:20:09.927683|S|100|145.96|0|100
C|VT|20260126|15:20:10.122446|S|19|145.96|0|19
C|VT|20260126|15:20:10.329585|S|100|145.955|0|100
C|VT|20260126|15:20:28.290878|S|26|145.95|0|26
C|VT|20260126|15:20:41.243010|S|100|145.94|0|100
C|VT|20260126|15:21:24.794090|S|100|145.94|0|100
C|VT|20260126|15:22:11.471957|S|100|145.96|0|100
C|VT|20260126|15:22:43.299066|S|100|145.97|0|100
C|VT|20260126|15:22:43.299066|S|100|145.97|0|100
C|VT|20260126|15:23:31.279522|S|100|145.97|0|100
C|VT|20260126|15:25:00.041098|S|9|145.97|0|9
C|VT|20260126|15:25:00.041668|S|91|145.97|0|91
C|VT|20260126|15:30:31.661414|S|100|145.96|0|100
C|VT|20260126|15:30:31.661841|S|9|145.96|0|9
C|VT|20260126|15:30:31.669392|S|100|145.96|0|100
C|VT|20260126|15:30:31.669770|S|79|145.96|0|79
C|VT|20260126|15:30:31.669778|S|21|145.96|0|21
C|VT|20260126|15:31:34.474256|S|27|146|0|27
C|VT|20260126|15:31:34.474555|S|73|146|0|73
C|VT|20260126|15:31:34.474556|S|27|146|0|27
C|VT|20260126|15:35:29.419783|S|8|145.98|0|8
C|VT|20260126|15:35:47.398148|S|100|145.98|0|100
C|VT|20260126|15:36:38.425633|S|97|145.99|0|97
C|VT|20260126|15:37:27.053812|S|100|145.98|0|100
C|VT|20260126|15:42:00.110081|S|100|145.95|0|100
C|VT|20260126|15:44:41.726345|S|100|145.96|0|100
C|VT|20260126|15:45:36.231414|S|100|145.97|0|100
C|VT|20260126|15:45:36.231414|S|100|145.97|0|100
C|VT|20260126|15:47:01.033929|S|5|145.96|0|5
C|VT|20260126|15:47:06.470254|S|46|145.96|0|46
C|VT|20260126|15:47:06.827146|S|11|145.96|0|11
C|VT|20260126|15:48:23.208582|S|100|145.96|0|100
C|VT|20260126|15:50:00.042704|S|10|145.93|0|10
C|VT|20260126|15:50:00.807139|S|342|145.935|0|342
C|VT|20260126|15:50:02.029906|S|98|145.94|0|98
C|VT|20260126|15:50:08.460378|S|100|145.91|0|100
C|VT|20260126|15:50:32.378579|S|100|145.92|0|100
C|VT|20260126|15:51:52.165122|S|100|145.89|0|100
C|VT|20260126|15:52:14.451582|S|3|145.9|0|3
C|VT|20260126|15:54:10.305402|S|6|145.88|0|6
C|VT|20260126|15:54:18.878850|S|27|145.85|0|27
C|VT|20260126|15:54:20.005597|S|100|145.85|0|100
C|VT|20260126|15:54:50.060072|S|10|145.83|0|10
C|VT|20260126|15:55:00.188770|S|100|145.85|0|100
C|VT|20260126|15:55:00.681981|S|200|145.855|0|200
C|VT|20260126|15:55:11.055939|S|35|145.85|0|35
C|VT|20260126|15:55:12.055986|S|100|145.85|0|100
C|VT|20260126|15:56:06.057285|S|100|145.84|0|100
C|VT|20260126|15:56:32.907579|S|100|145.83|0|100
C|VT|20260126|15:57:22.961405|S|1|145.845|0|1
C|VT|20260126|15:57:23.185077|S|200|145.84|0|200
C|VT|20260126|15:58:40.298087|S|24|145.84|0|24
C|VT|20260126|15:58:47.054666|S|119|145.85|0|119
C|VT|20260126|15:58:49.054888|S|100|145.85|0|100
C|VT|20260126|15:59:40.716323|S|100|145.84|0|100
C|VT|20260126|15:59:51.723582|S|100|145.85|0|100
C|VTC|20260126|10:00:15.968260|S|100|78.13|0|100
C|VTEB|20260126|09:39:03.767097|S|100|50.55|0|100
C|VTEB|20260126|09:46:52.171578|S|100|50.56|0|100
C|VTEB|20260126|09:47:02.580882|S|100|50.555|0|100
C|VTEB|20260126|09:47:03.181561|S|100|50.555|0|100
C|VTEB|20260126|09:47:03.782240|S|100|50.555|0|100
C|VTEB|20260126|09:47:43.626011|S|100|50.555|0|100
C|VTEB|20260126|09:50:17.294002|S|100|50.555|0|100
C|VTEB|20260126|09:58:42.426766|S|1|50.56|0|1
C|VTEB|20260126|10:07:25.647817|S|100|50.555|0|100
C|VTEB|20260126|10:07:25.647817|S|28|50.555|0|28
C|VTEB|20260126|10:07:25.647817|S|75|50.555|0|75
C|VTEB|20260126|10:07:25.647817|S|100|50.555|0|100
C|VTEB|20260126|10:07:25.647817|S|47|50.555|0|47
C|VTEB|20260126|10:07:25.647819|S|21|50.555|0|21
C|VTEB|20260126|10:07:25.647819|S|100|50.555|0|100
C|VTEB|20260126|10:08:48.636373|S|300|50.57|0|300
C|VTEB|20260126|10:08:48.636373|S|84|50.565|0|84
C|VTEB|20260126|10:08:48.636374|S|16|50.57|0|16
C|VTEB|20260126|10:48:05.595593|S|100|50.55|0|100
C|VTEB|20260126|10:55:47.475472|S|100|50.55|0|100
C|VTEB|20260126|11:37:31.833244|S|600|50.56|0|600
C|VTEB|20260126|11:37:31.833244|S|100|50.56|0|100
C|VTEB|20260126|12:38:04.063569|S|3200|50.555|0|3200
C|VTEB|20260126|12:38:04.063598|S|1506|50.555|0|1506
C|VTEB|20260126|12:38:04.063598|S|100|50.56|0|100
C|VTEB|20260126|12:38:04.063598|S|18|50.56|0|18
C|VTEB|20260126|12:38:04.063598|S|982|50.56|0|982
C|VTEB|20260126|12:38:04.063600|S|594|50.56|0|594
C|VTEB|20260126|14:05:12.005172|S|25|50.55|0|25
C|VTEB|20260126|14:05:12.005172|S|100|50.55|0|100
C|VTEB|20260126|14:12:33.362379|S|20|50.555|0|20
C|VTEB|20260126|14:12:33.362379|S|22|50.555|0|22
C|VTEB|20260126|15:44:45.888855|S|100|50.55|0|100
C|VTEB|20260126|15:56:34.191862|S|200|50.55|0|200
C|VTEB|20260126|15:57:13.605898|S|100|50.55|0|100
C|VTEB|20260126|15:57:28.231587|S|100|50.55|0|100
C|VTES|20260126|10:26:41.160435|S|100|102.17|0|100
C|VTES|20260126|10:37:20.971474|S|1|102.175|0|1
C|VTES|20260126|12:31:42.057557|S|100|102.17|0|100
C|VTEX|20260126|09:44:22.090186|S|4|3.37|0|4
C|VTEX|20260126|10:04:07.593004|S|10|3.34|0|10
C|VTEX|20260126|10:19:25.758147|S|10|3.35|0|10
C|VTEX|20260126|10:22:01.706960|S|10|3.36|0|10
C|VTEX|20260126|10:27:05.447593|S|10|3.37|0|10
C|VTEX|20260126|10:33:36.631982|S|10|3.38|0|10
C|VTEX|20260126|10:45:21.576732|S|10|3.35|0|10
C|VTEX|20260126|10:46:23.394658|S|10|3.35|0|10
C|VTEX|20260126|10:56:56.969089|S|1|3.35|0|1
C|VTEX|20260126|11:13:23.372277|S|10|3.35|0|10
C|VTEX|20260126|11:17:24.885516|S|10|3.34|0|10
C|VTEX|20260126|11:33:12.980895|S|10|3.35|0|10
C|VTEX|20260126|11:34:06.244555|S|10|3.35|0|10
C|VTEX|20260126|11:38:10.117906|S|10|3.35|0|10
C|VTEX|20260126|11:41:29.490956|S|10|3.35|0|10
C|VTEX|20260126|12:06:21.519890|S|10|3.35|0|10
C|VTEX|20260126|12:06:29.960000|S|121|3.35|0|121
C|VTEX|20260126|12:06:29.960018|S|248|3.35|0|248
C|VTEX|20260126|12:06:29.960055|S|231|3.35|0|231
C|VTEX|20260126|12:15:41.815679|S|10|3.35|0|10
C|VTEX|20260126|12:16:23.546175|S|10|3.35|0|10
C|VTEX|20260126|12:17:12.201578|S|10|3.35|0|10
C|VTEX|20260126|12:17:53.112887|S|229|3.355|0|229
C|VTEX|20260126|12:17:53.112905|S|71|3.355|0|71
C|VTEX|20260126|12:17:53.112905|S|279|3.35|0|279
C|VTEX|20260126|12:17:53.112931|S|21|3.35|0|21
C|VTEX|20260126|12:17:53.127668|S|300|3.355|0|300
C|VTEX|20260126|12:23:11.565512|S|10|3.36|0|10
C|VTEX|20260126|12:23:11.565512|S|4|3.36|0|4
C|VTEX|20260126|12:28:35.537321|S|10|3.36|0|10
C|VTEX|20260126|12:31:08.679738|S|10|3.36|0|10
C|VTEX|20260126|12:33:39.300527|S|10|3.37|0|10
C|VTEX|20260126|12:34:24.993446|S|10|3.37|0|10
C|VTEX|20260126|12:40:41.817222|S|10|3.37|0|10
C|VTEX|20260126|12:40:41.817222|S|10|3.37|0|10
C|VTEX|20260126|12:46:39.368900|S|10|3.36|0|10
C|VTEX|20260126|12:59:28.646707|S|10|3.37|0|10
C|VTEX|20260126|12:59:32.867850|S|100|3.39|0|100
C|VTEX|20260126|12:59:32.867850|S|100|3.39|0|100
C|VTEX|20260126|13:00:05.781721|S|100|3.38|0|100
C|VTEX|20260126|13:05:49.345950|S|4|3.39|0|4
C|VTEX|20260126|13:05:49.345950|S|10|3.39|0|10
C|VTEX|20260126|13:06:47.925936|S|10|3.39|0|10
C|VTEX|20260126|13:54:54.096446|S|10|3.38|0|10
C|VTEX|20260126|13:55:29.744454|S|10|3.38|0|10
C|VTEX|20260126|13:56:07.492472|S|10|3.38|0|10
C|VTEX|20260126|13:56:38.338426|S|10|3.38|0|10
C|VTEX|20260126|13:57:12.168458|S|10|3.38|0|10
C|VTEX|20260126|13:57:46.925478|S|10|3.38|0|10
C|VTEX|20260126|13:58:19.701442|S|10|3.38|0|10
C|VTEX|20260126|14:34:07.036664|S|10|3.39|0|10
C|VTEX|20260126|14:34:07.036664|S|10|3.39|0|10
C|VTEX|20260126|14:34:17.005464|S|30|3.39|0|30
C|VTEX|20260126|14:34:38.076898|S|10|3.39|0|10
C|VTEX|20260126|14:35:50.676280|S|10|3.39|0|10
C|VTEX|20260126|14:35:50.676281|S|10|3.39|0|10
C|VTEX|20260126|14:36:07.394489|S|10|3.39|0|10
C|VTEX|20260126|14:36:43.061014|S|10|3.39|0|10
C|VTEX|20260126|14:37:12.045099|S|10|3.39|0|10
C|VTEX|20260126|14:37:41.825694|S|10|3.39|0|10
C|VTEX|20260126|14:38:12.122944|S|10|3.39|0|10
C|VTEX|20260126|14:39:07.117227|S|10|3.39|0|10
C|VTEX|20260126|14:39:56.251474|S|10|3.39|0|10
C|VTEX|20260126|14:41:26.139909|S|10|3.39|0|10
C|VTEX|20260126|14:41:26.139910|S|10|3.39|0|10
C|VTEX|20260126|14:41:26.139910|S|10|3.39|0|10
C|VTEX|20260126|14:41:36.799092|S|10|3.39|0|10
C|VTEX|20260126|14:42:34.449581|S|10|3.39|0|10
C|VTEX|20260126|14:44:28.918538|S|10|3.4|0|10
C|VTEX|20260126|14:49:57.100020|S|10|3.4|0|10
C|VTEX|20260126|14:49:57.100020|S|90|3.4|0|90
C|VTEX|20260126|14:51:21.820589|S|10|3.4|0|10
C|VTEX|20260126|15:03:39.318397|S|10|3.39|0|10
C|VTEX|20260126|15:05:14.138900|S|10|3.39|0|10
C|VTEX|20260126|15:05:43.542890|S|10|3.39|0|10
C|VTEX|20260126|15:06:11.951922|S|10|3.39|0|10
C|VTEX|20260126|15:06:38.176907|S|10|3.39|0|10
C|VTEX|20260126|15:07:06.884932|S|10|3.39|0|10
C|VTEX|20260126|15:07:35.347455|S|10|3.39|0|10
C|VTEX|20260126|15:07:58.859523|S|10|3.39|0|10
C|VTEX|20260126|15:08:26.602412|S|10|3.39|0|10
C|VTEX|20260126|15:09:39.291373|S|10|3.39|0|10
C|VTEX|20260126|15:10:06.972734|S|10|3.39|0|10
C|VTEX|20260126|15:22:21.156634|S|10|3.4|0|10
C|VTEX|20260126|15:22:52.439286|S|10|3.4|0|10
C|VTEX|20260126|15:27:23.776169|S|10|3.4|0|10
C|VTEX|20260126|15:32:59.053498|S|10|3.4|0|10
C|VTEX|20260126|15:33:08.658420|S|10|3.4|0|10
C|VTEX|20260126|15:33:35.859616|S|10|3.4|0|10
C|VTEX|20260126|15:38:35.436301|S|10|3.4|0|10
C|VTEX|20260126|15:44:43.931994|S|10|3.4|0|10
C|VTEX|20260126|15:49:41.639939|S|10|3.4|0|10
C|VTEX|20260126|15:49:41.639939|S|10|3.4|0|10
C|VTEX|20260126|15:49:41.639939|S|1|3.4|0|1
C|VTEX|20260126|15:51:04.746949|S|10|3.4|0|10
C|VTEX|20260126|15:51:04.746949|S|9|3.4|0|9
C|VTEX|20260126|15:51:04.746950|S|2|3.4|0|2
C|VTEX|20260126|15:52:59.240436|S|8|3.4|0|8
C|VTEX|20260126|15:52:59.240436|S|10|3.4|0|10
C|VTEX|20260126|15:54:14.509459|S|30|3.4|0|30
C|VTEX|20260126|15:56:17.858209|S|3|3.39|0|3
C|VTEX|20260126|15:57:48.889117|S|20|3.39|0|20
C|VTEX|20260126|15:57:48.889117|S|9|3.39|0|9
C|VTEX|20260126|15:57:48.889117|S|100|3.39|0|100
C|VTEX|20260126|15:57:48.889117|S|70|3.39|0|70
C|VTEX|20260126|15:58:06.007807|S|21|3.39|0|21
C|VTEX|20260126|15:58:35.353083|S|21|3.39|0|21
C|VTEX|20260126|15:58:51.373064|S|19|3.39|0|19
C|VTEX|20260126|15:58:51.373064|S|2|3.39|0|2
C|VTEX|20260126|15:59:48.556686|S|18|3.385|0|18
C|VTEX|20260126|15:59:49.455755|S|91|3.385|0|91
C|VTEX|20260126|15:59:51.739854|S|54|3.385|0|54
C|VTEX|20260126|15:59:52.528021|S|51|3.385|0|51
C|VTEX|20260126|15:59:58.492416|S|29|3.385|0|29
C|VTI|20260126|09:30:22.461087|S|50|340.94|0|50
C|VTI|20260126|09:30:27.809614|S|100|340.925|0|100
C|VTI|20260126|09:30:28.100915|S|104|340.915|0|104
C|VTI|20260126|09:31:48.243585|S|62|341.3|0|62
C|VTI|20260126|09:31:48.243947|S|38|341.3|0|38
C|VTI|20260126|09:31:51.365758|S|62|341.33|0|62
C|VTI|20260126|09:31:51.365834|S|50|341.33|0|50
C|VTI|20260126|09:32:31.441716|S|50|341.3|0|50
C|VTI|20260126|09:32:42.061194|S|62|341.245|0|62
C|VTI|20260126|09:34:04.141111|S|40|341.33|0|40
C|VTI|20260126|09:51:04.449480|S|75|342.07|0|75
C|VTI|20260126|10:00:00.148519|S|100|341.95|0|100
C|VTI|20260126|10:28:29.185283|S|6|342.07|0|6
C|VTI|20260126|10:28:29.292720|S|19|342.07|0|19
C|VTI|20260126|11:00:01.717891|S|100|342.075|0|100
C|VTI|20260126|11:19:53.540680|S|65|341.87|0|65
C|VTI|20260126|13:02:56.324431|S|100|342.27|0|100
C|VTI|20260126|13:40:03.775539|S|100|342.41|0|100
C|VTI|20260126|14:28:40.661668|S|100|342.46|0|100
C|VTI|20260126|14:32:44.896217|S|40|342.5|0|40
C|VTI|20260126|14:38:27.717067|S|55|342.47|0|55
C|VTI|20260126|15:00:30.164458|S|10|342.31|0|10
C|VTI|20260126|15:01:43.511545|S|10|342.4|0|10
C|VTI|20260126|15:03:56.851835|S|9|342.42|0|9
C|VTI|20260126|15:11:22.404296|S|1|342.48|0|1
C|VTI|20260126|15:12:22.386061|S|1|342.49|0|1
C|VTI|20260126|15:13:14.125662|S|3|342.45|0|3
C|VTI|20260126|15:13:18.595427|S|10|342.45|0|10
C|VTI|20260126|15:18:17.470754|S|9|342.37|0|9
C|VTI|20260126|15:21:03.189415|S|4|342.39|0|4
C|VTI|20260126|15:21:49.740886|S|6|342.4|0|6
C|VTI|20260126|15:29:43.094725|S|7|342.43|0|7
C|VTI|20260126|15:30:22.639478|S|1|342.43|0|1
C|VTI|20260126|15:32:52.612407|S|1|342.51|0|1
C|VTI|20260126|15:32:53.147044|S|9|342.51|0|9
C|VTI|20260126|15:37:40.907299|S|4|342.53|0|4
C|VTI|20260126|15:39:22.585994|S|1|342.51|0|1
C|VTI|20260126|15:40:14.103486|S|200|342.43|0|200
C|VTI|20260126|15:46:21.167657|S|200|342.49|0|200
C|VTI|20260126|15:46:57.148754|S|200|342.45|0|200
C|VTI|20260126|15:47:06.469506|S|200|342.44|0|200
C|VTI|20260126|15:47:26.028698|S|2|342.39|0|2
C|VTI|20260126|15:48:45.222563|S|200|342.4|0|200
C|VTI|20260126|15:50:03.502480|S|21|342.39|0|21
C|VTI|20260126|15:50:53.909903|S|20|342.3|0|20
C|VTI|20260126|15:52:12.983386|S|13|342.28|0|13
C|VTI|20260126|15:55:00.087381|S|100|342.15|0|100
C|VTI|20260126|15:55:15.620862|S|3|342.08|0|3
C|VTI|20260126|15:56:36.321359|S|200|341.99|0|200
C|VTI|20260126|15:58:31.000430|S|200|342|0|200
C|VTIP|20260126|09:40:31.420884|S|2|49.53|0|2
C|VTIP|20260126|10:07:06.564030|S|83|49.53|0|83
C|VTIP|20260126|10:26:21.166925|S|200|49.54|0|200
C|VTIP|20260126|10:26:21.166925|S|800|49.54|0|800
C|VTIP|20260126|10:40:59.497274|S|800|49.54|0|800
C|VTIP|20260126|10:40:59.497274|S|100|49.54|0|100
C|VTIP|20260126|10:43:20.158787|S|300|49.535|0|300
C|VTIP|20260126|10:43:20.159442|S|100|49.535|0|100
C|VTIP|20260126|10:43:20.160085|S|100|49.535|0|100
C|VTIP|20260126|10:43:20.166251|S|100|49.535|0|100
C|VTIP|20260126|10:55:53.202375|S|500|49.54|0|500
C|VTIP|20260126|10:55:53.202375|S|300|49.535|0|300
C|VTIP|20260126|11:16:01.527458|S|1000|49.54|0|1000
C|VTIP|20260126|11:16:01.528068|S|100|49.54|0|100
C|VTIP|20260126|11:16:01.533814|S|100|49.54|0|100
C|VTIP|20260126|11:23:54.028727|S|200|49.535|0|200
C|VTIP|20260126|12:27:34.209329|S|100|49.54|0|100
C|VTIP|20260126|13:27:01.364395|S|1000|49.545|0|1000
C|VTIP|20260126|13:38:23.215075|S|1000|49.545|0|1000
C|VTIP|20260126|13:46:41.906701|S|300|49.54|0|300
C|VTIP|20260126|14:02:10.671433|S|1000|49.535|0|1000
C|VTIP|20260126|14:38:30.469743|S|200|49.54|0|200
C|VTIP|20260126|14:38:30.471762|S|200|49.54|0|200
C|VTIP|20260126|14:42:11.422428|S|200|49.54|0|200
C|VTIP|20260126|14:45:49.339466|S|200|49.54|0|200
C|VTIP|20260126|14:46:40.234420|S|200|49.54|0|200
C|VTIP|20260126|14:46:40.234937|S|200|49.54|0|200
C|VTIP|20260126|14:46:40.617809|S|200|49.54|0|200
C|VTIP|20260126|14:46:53.384796|S|200|49.54|0|200
C|VTIP|20260126|14:48:54.236413|S|1000|49.535|0|1000
C|VTIP|20260126|14:52:46.076753|S|200|49.54|0|200
C|VTIP|20260126|14:52:48.931563|S|500|49.54|0|500
C|VTIP|20260126|14:54:31.422729|S|500|49.54|0|500
C|VTIP|20260126|15:11:31.423322|S|14|49.54|0|14
C|VTIP|20260126|15:11:31.423322|S|500|49.54|0|500
C|VTIP|20260126|15:11:31.423322|S|5|49.54|0|5
C|VTIP|20260126|15:11:51.423319|S|400|49.54|0|400
C|VTIP|20260126|15:11:51.423319|S|600|49.54|0|600
C|VTIP|20260126|15:13:41.423365|S|1000|49.54|0|1000
C|VTIP|20260126|15:19:17.373275|S|400|49.54|0|400
C|VTIP|20260126|15:19:17.373276|S|600|49.54|0|600
C|VTIP|20260126|15:21:21.423572|S|1000|49.54|0|1000
C|VTIP|20260126|15:27:51.423780|S|900|49.54|0|900
C|VTMX|20260126|11:32:36.584151|S|1|32.23|0|1
C|VTMX|20260126|11:32:44.167395|S|1|32.23|0|1
C|VTMX|20260126|11:32:44.167423|S|20|32.23|0|20
C|VTMX|20260126|11:32:44.167502|S|10|32.23|0|10
C|VTMX|20260126|11:32:44.167560|S|10|32.23|0|10
C|VTMX|20260126|11:32:44.167706|S|1|32.24|0|1
C|VTMX|20260126|15:41:35.455362|S|13|32.11|0|13
C|VTN|20260126|10:31:58.477893|S|100|11.45|0|100
C|VTOL|20260126|09:31:30.955904|S|1|45.14|0|1
C|VTOL|20260126|09:32:08.988197|S|1|45.11|0|1
C|VTOL|20260126|09:32:08.988567|S|1|45.12|0|1
C|VTOL|20260126|09:32:08.989032|S|50|45.12|0|50
C|VTOL|20260126|09:32:19.707628|S|1|45.24|0|1
C|VTOL|20260126|09:32:54.957859|S|15|45.14|0|15
C|VTOL|20260126|09:35:27.004392|S|10|44.79|0|10
C|VTOL|20260126|09:35:57.199438|S|9|44.82|0|9
C|VTOL|20260126|09:38:13.949262|S|1|45.05|0|1
C|VTOL|20260126|09:38:24.957840|S|5|44.81|0|5
C|VTOL|20260126|09:39:17.517830|S|1|45.05|0|1
C|VTOL|20260126|09:39:44.005051|S|10|44.88|0|10
C|VTOL|20260126|09:39:44.005185|S|10|44.89|0|10
C|VTOL|20260126|09:41:18.550911|S|1|45.1|0|1
C|VTOL|20260126|09:41:36.956875|S|25|44.93|0|25
C|VTOL|20260126|09:42:38.389971|S|25|44.9|0|25
C|VTOL|20260126|09:44:54.454662|S|15|44.92|0|15
C|VTOL|20260126|09:45:04.004156|S|10|44.9|0|10
C|VTOL|20260126|09:45:04.004530|S|10|44.91|0|10
C|VTOL|20260126|09:46:44.963608|S|15|44.95|0|15
C|VTOL|20260126|09:46:52.504165|S|15|44.93|0|15
C|VTOL|20260126|09:47:05.945849|S|10|44.9|0|10
C|VTOL|20260126|11:34:06.794418|S|5|44.84|0|5
C|VTOL|20260126|11:36:06.719202|S|5|44.83|0|5
C|VTOL|20260126|11:38:32.677067|S|10|44.83|0|10
C|VTOL|20260126|14:35:31.892336|S|16|44.49|0|16
C|VTOL|20260126|14:50:26.321400|S|1|44.63|0|1
C|VTOL|20260126|15:42:36.049551|S|100|44.625|0|100
C|VTOL|20260126|15:59:47.910558|S|2|44.21|0|2
C|VTOL|20260126|15:59:50.080518|S|3|44.21|0|3
C|VTR|20260126|09:30:21.028740|S|2|76.775|0|2
C|VTR|20260126|10:01:32.896372|S|11|77.14|0|11
C|VTR|20260126|10:16:39.520627|S|100|77.13|0|100
C|VTR|20260126|10:28:31.476379|S|100|76.875|0|100
C|VTR|20260126|10:43:45.069548|S|100|76.85|0|100
C|VTR|20260126|10:51:19.512888|S|14|76.85|0|14
C|VTR|20260126|11:02:13.944261|S|2|76.935|0|2
C|VTR|20260126|11:34:32.219541|S|50|76.44|0|50
C|VTR|20260126|11:44:43.221401|S|100|76.325|0|100
C|VTR|20260126|12:08:38.870168|S|50|76.355|0|50
C|VTR|20260126|12:08:38.870249|S|50|76.355|0|50
C|VTR|20260126|12:08:38.870353|S|10|76.355|0|10
C|VTR|20260126|12:12:09.256694|S|7|76.305|0|7
C|VTR|20260126|12:20:09.045814|S|11|76.31|0|11
C|VTR|20260126|14:04:49.184912|S|4|76.45|0|4
C|VTR|20260126|15:04:33.661824|S|1|76.37|0|1
C|VTR|20260126|15:38:55.625333|S|100|76.36|0|100
C|VTR|20260126|15:44:33.022575|S|3|76.35|0|3
C|VTR|20260126|15:44:44.620370|S|14|76.36|0|14
C|VTR|20260126|15:44:44.884110|S|18|76.36|0|18
C|VTR|20260126|15:48:00.370269|S|109|76.295|0|109
C|VTR|20260126|15:58:33.522158|S|50|76.26|0|50
C|VTRS|20260126|09:31:23.960083|S|100|13.26|0|100
C|VTRS|20260126|09:31:23.960083|S|50|13.26|0|50
C|VTRS|20260126|09:31:23.960084|S|329|13.26|0|329
C|VTRS|20260126|09:31:33.107958|S|100|13.26|0|100
C|VTRS|20260126|09:35:27.148114|S|200|13.21|0|200
C|VTRS|20260126|09:39:04.420143|S|208|13.22|0|208
C|VTRS|20260126|09:39:04.420166|S|208|13.22|0|208
C|VTRS|20260126|09:39:04.420166|S|292|13.22|0|292
C|VTRS|20260126|09:39:04.420216|S|500|13.22|0|500
C|VTRS|20260126|09:39:04.420277|S|232|13.22|0|232
C|VTRS|20260126|09:39:04.420603|S|244|13.22|0|244
C|VTRS|20260126|09:39:04.420620|S|75|13.22|0|75
C|VTRS|20260126|09:40:53.998807|S|659|13.19|0|659
C|VTRS|20260126|09:42:04.692546|S|100|13.2|0|100
C|VTRS|20260126|09:45:16.724140|S|392|13.19|0|392
C|VTRS|20260126|09:47:43.726557|S|18|13.23|0|18
C|VTRS|20260126|09:49:51.613227|S|10|13.24|0|10
C|VTRS|20260126|09:54:40.011739|S|100|13.23|0|100
C|VTRS|20260126|09:54:40.063217|S|80|13.23|0|80
C|VTRS|20260126|09:54:40.063217|S|40|13.23|0|40
C|VTRS|20260126|09:57:06.175959|S|3|13.23|0|3
C|VTRS|20260126|09:57:07.726735|S|1|13.23|0|1
C|VTRS|20260126|09:57:13.129449|S|100|13.22|0|100
C|VTRS|20260126|09:59:52.842043|S|96|13.24|0|96
C|VTRS|20260126|10:00:03.468438|S|100|13.23|0|100
C|VTRS|20260126|10:05:54.082471|S|100|13.2|0|100
C|VTRS|20260126|10:09:40.113791|S|643|13.18|0|643
C|VTRS|20260126|10:11:18.304620|S|25|13.155|0|25
C|VTRS|20260126|10:11:18.304702|S|12|13.155|0|12
C|VTRS|20260126|10:11:18.304763|S|6|13.155|0|6
C|VTRS|20260126|10:11:18.304820|S|3|13.155|0|3
C|VTRS|20260126|10:11:18.304877|S|2|13.155|0|2
C|VTRS|20260126|10:11:18.304934|S|1|13.155|0|1
C|VTRS|20260126|10:13:25.997733|S|602|13.15|0|602
C|VTRS|20260126|10:13:25.997903|S|100|13.15|0|100
C|VTRS|20260126|10:13:43.961487|S|200|13.14|0|200
C|VTRS|20260126|10:14:08.457772|S|100|13.14|0|100
C|VTRS|20260126|10:16:15.063231|S|100|13.14|0|100
C|VTRS|20260126|10:16:20.625171|S|100|13.14|0|100
C|VTRS|20260126|10:16:29.072946|S|10|13.135|0|10
C|VTRS|20260126|10:16:29.073034|S|5|13.135|0|5
C|VTRS|20260126|10:16:29.073095|S|2|13.135|0|2
C|VTRS|20260126|10:18:59.841660|S|200|13.145|0|200
C|VTRS|20260126|10:25:39.095159|S|97|13.21|0|97
C|VTRS|20260126|10:36:47.254634|S|100|13.18|0|100
C|VTRS|20260126|10:36:47.270799|S|100|13.18|0|100
C|VTRS|20260126|10:36:47.278901|S|100|13.18|0|100
C|VTRS|20260126|10:37:59.807245|S|84|13.175|0|84
C|VTRS|20260126|10:39:09.972555|S|100|13.185|0|100
C|VTRS|20260126|10:40:26.103330|S|1|13.185|0|1
C|VTRS|20260126|10:40:30.524943|S|431|13.185|0|431
C|VTRS|20260126|10:46:13.315762|S|6|13.19|0|6
C|VTRS|20260126|10:49:26.652636|S|6|13.17|0|6
C|VTRS|20260126|10:50:13.851179|S|1|13.17|0|1
C|VTRS|20260126|10:50:16.648493|S|1|13.17|0|1
C|VTRS|20260126|10:50:21.043521|S|1|13.17|0|1
C|VTRS|20260126|10:50:21.597860|S|1|13.17|0|1
C|VTRS|20260126|10:50:24.689788|S|1|13.17|0|1
C|VTRS|20260126|10:52:27.319169|S|100|13.18|0|100
C|VTRS|20260126|10:52:27.336005|S|100|13.18|0|100
C|VTRS|20260126|10:52:27.344515|S|100|13.18|0|100
C|VTRS|20260126|10:52:36.957788|S|6|13.18|0|6
C|VTRS|20260126|10:54:16.506114|S|5|13.17|0|5
C|VTRS|20260126|11:07:04.701979|S|16|13.14|0|16
C|VTRS|20260126|11:11:15.596769|S|2|13.14|0|2
C|VTRS|20260126|11:12:21.046501|S|7|13.13|0|7
C|VTRS|20260126|11:16:21.852060|S|5|13.14|0|5
C|VTRS|20260126|11:21:41.441105|S|14|13.13|0|14
C|VTRS|20260126|11:24:39.800595|S|100|13.135|0|100
C|VTRS|20260126|11:24:39.801364|S|100|13.135|0|100
C|VTRS|20260126|11:25:43.062781|S|6|13.15|0|6
C|VTRS|20260126|11:29:19.336975|S|311|13.155|0|311
C|VTRS|20260126|11:29:19.337010|S|189|13.155|0|189
C|VTRS|20260126|11:29:19.337010|S|25|13.15|0|25
C|VTRS|20260126|11:29:19.337010|S|36|13.15|0|36
C|VTRS|20260126|11:30:00.169797|S|100|13.17|0|100
C|VTRS|20260126|11:31:56.081751|S|100|13.165|0|100
C|VTRS|20260126|11:32:50.821133|S|35|13.15|0|35
C|VTRS|20260126|11:33:09.002585|S|116|13.15|0|116
C|VTRS|20260126|11:33:58.639445|S|29|13.155|0|29
C|VTRS|20260126|11:34:58.056042|S|5|13.155|0|5
C|VTRS|20260126|11:43:15.324711|S|9|13.15|0|9
C|VTRS|20260126|11:46:49.040123|S|200|13.14|0|200
C|VTRS|20260126|11:46:49.040148|S|100|13.14|0|100
C|VTRS|20260126|11:54:20.039418|S|3|13.14|0|3
C|VTRS|20260126|11:56:04.972056|S|6|13.13|0|6
C|VTRS|20260126|11:59:40.300328|S|28|13.135|0|28
C|VTRS|20260126|12:01:44.521882|S|12|13.13|0|12
C|VTRS|20260126|12:01:55.447363|S|55|13.13|0|55
C|VTRS|20260126|12:04:54.308971|S|100|13.15|0|100
C|VTRS|20260126|12:05:00.692063|S|55|13.15|0|55
C|VTRS|20260126|12:09:08.615371|S|100|13.14|0|100
C|VTRS|20260126|12:11:27.513777|S|55|13.14|0|55
C|VTRS|20260126|12:17:54.146079|S|4|13.155|0|4
C|VTRS|20260126|12:25:51.517017|S|10|13.15|0|10
C|VTRS|20260126|12:26:47.090170|S|10|13.15|0|10
C|VTRS|20260126|12:28:47.051620|S|1|13.16|0|1
C|VTRS|20260126|12:28:47.052476|S|72|13.16|0|72
C|VTRS|20260126|12:29:50.231964|S|4|13.165|0|4
C|VTRS|20260126|12:31:45.663437|S|100|13.17|0|100
C|VTRS|20260126|12:33:12.301323|S|100|13.17|0|100
C|VTRS|20260126|12:35:41.102204|S|41|13.17|0|41
C|VTRS|20260126|12:35:45.916232|S|3|13.17|0|3
C|VTRS|20260126|12:38:32.777032|S|3|13.165|0|3
C|VTRS|20260126|12:39:54.983672|S|62|13.17|0|62
C|VTRS|20260126|12:42:12.798761|S|25|13.17|0|25
C|VTRS|20260126|12:48:15.212714|S|198|13.165|0|198
C|VTRS|20260126|12:50:27.899234|S|100|13.18|0|100
C|VTRS|20260126|12:52:53.285121|S|8|13.175|0|8
C|VTRS|20260126|12:54:51.003134|S|500|13.185|0|500
C|VTRS|20260126|12:54:51.003134|S|389|13.185|0|389
C|VTRS|20260126|12:55:25.516642|S|100|13.19|0|100
C|VTRS|20260126|12:55:27.209513|S|2|13.18|0|2
C|VTRS|20260126|12:55:41.796849|S|100|13.185|0|100
C|VTRS|20260126|12:55:58.056220|S|100|13.185|0|100
C|VTRS|20260126|12:59:40.941730|S|3|13.17|0|3
C|VTRS|20260126|12:59:58.039029|S|3|13.17|0|3
C|VTRS|20260126|13:00:25.521974|S|3|13.17|0|3
C|VTRS|20260126|13:00:51.420902|S|4|13.17|0|4
C|VTRS|20260126|13:08:17.711627|S|100|13.19|0|100
C|VTRS|20260126|13:08:17.711627|S|3|13.19|0|3
C|VTRS|20260126|13:08:17.711627|S|5|13.19|0|5
C|VTRS|20260126|13:08:17.711627|S|100|13.19|0|100
C|VTRS|20260126|13:12:25.677349|S|27|13.17|0|27
C|VTRS|20260126|13:12:32.775334|S|6|13.17|0|6
C|VTRS|20260126|13:14:10.661478|S|211|13.145|0|211
C|VTRS|20260126|13:14:55.382981|S|21|13.135|0|21
C|VTRS|20260126|13:15:32.357254|S|17|13.14|0|17
C|VTRS|20260126|13:22:09.416161|S|1|13.15|0|1
C|VTRS|20260126|13:22:09.416161|S|6|13.15|0|6
C|VTRS|20260126|13:24:44.671108|S|389|13.145|0|389
C|VTRS|20260126|13:26:02.356664|S|21|13.16|0|21
C|VTRS|20260126|13:26:42.936658|S|100|13.15|0|100
C|VTRS|20260126|13:28:03.477918|S|21|13.15|0|21
C|VTRS|20260126|13:29:06.643686|S|21|13.15|0|21
C|VTRS|20260126|13:29:48.025761|S|21|13.15|0|21
C|VTRS|20260126|13:30:22.651212|S|15|13.15|0|15
C|VTRS|20260126|13:31:11.323317|S|12|13.15|0|12
C|VTRS|20260126|13:33:08.392173|S|21|13.14|0|21
C|VTRS|20260126|13:33:26.125217|S|79|13.14|0|79
C|VTRS|20260126|13:33:52.437236|S|21|13.145|0|21
C|VTRS|20260126|13:34:09.110609|S|5|13.145|0|5
C|VTRS|20260126|13:34:40.659839|S|21|13.145|0|21
C|VTRS|20260126|13:35:12.311581|S|18|13.15|0|18
C|VTRS|20260126|13:39:56.263209|S|13|13.15|0|13
C|VTRS|20260126|13:44:14.147059|S|6|13.15|0|6
C|VTRS|20260126|13:45:14.600662|S|11|13.15|0|11
C|VTRS|20260126|13:46:24.989693|S|1|13.15|0|1
C|VTRS|20260126|13:55:14.991621|S|14|13.13|0|14
C|VTRS|20260126|13:55:31.236160|S|21|13.135|0|21
C|VTRS|20260126|13:57:45.308602|S|5|13.135|0|5
C|VTRS|20260126|13:59:26.685348|S|1|13.13|0|1
C|VTRS|20260126|14:01:09.737147|S|96|13.13|0|96
C|VTRS|20260126|14:05:55.269115|S|389|13.125|0|389
C|VTRS|20260126|14:05:55.269200|S|211|13.125|0|211
C|VTRS|20260126|14:10:28.851766|S|16|13.13|0|16
C|VTRS|20260126|14:13:37.250127|S|117|13.13|0|117
C|VTRS|20260126|14:14:51.559590|S|1|13.13|0|1
C|VTRS|20260126|14:17:53.435218|S|21|13.135|0|21
C|VTRS|20260126|14:17:53.510010|S|49|13.14|0|49
C|VTRS|20260126|14:20:38.115500|S|100|13.14|0|100
C|VTRS|20260126|14:20:41.316047|S|100|13.14|0|100
C|VTRS|20260126|14:20:47.747475|S|15|13.155|0|15
C|VTRS|20260126|14:20:47.747614|S|130|13.155|0|130
C|VTRS|20260126|14:21:05.295269|S|125|13.165|0|125
C|VTRS|20260126|14:21:05.309742|S|125|13.165|0|125
C|VTRS|20260126|14:26:25.504910|S|18|13.19|0|18
C|VTRS|20260126|14:26:26.073652|S|327|13.185|0|327
C|VTRS|20260126|14:27:29.705469|S|27|13.17|0|27
C|VTRS|20260126|14:35:26.558677|S|14|13.175|0|14
C|VTRS|20260126|14:36:25.162927|S|6|13.16|0|6
C|VTRS|20260126|14:39:29.457636|S|94|13.17|0|94
C|VTRS|20260126|14:40:10.553536|S|100|13.165|0|100
C|VTRS|20260126|14:43:49.989676|S|100|13.16|0|100
C|VTRS|20260126|14:44:20.086048|S|81|13.16|0|81
C|VTRS|20260126|14:44:50.920723|S|15|13.15|0|15
C|VTRS|20260126|14:44:50.920723|S|6|13.15|0|6
C|VTRS|20260126|14:44:53.851603|S|2|13.145|0|2
C|VTRS|20260126|14:48:27.062317|S|6|13.12|0|6
C|VTRS|20260126|14:54:07.762888|S|8|13.135|0|8
C|VTRS|20260126|14:54:20.050177|S|100|13.14|0|100
C|VTRS|20260126|14:55:08.676227|S|18|13.14|0|18
C|VTRS|20260126|14:56:13.687200|S|100|13.14|0|100
C|VTRS|20260126|14:57:16.057212|S|100|13.14|0|100
C|VTRS|20260126|14:57:41.161270|S|16|13.145|0|16
C|VTRS|20260126|14:59:18.511073|S|41|13.145|0|41
C|VTRS|20260126|14:59:26.517045|S|8|13.15|0|8
C|VTRS|20260126|14:59:47.661573|S|82|13.155|0|82
C|VTRS|20260126|15:03:12.362158|S|100|13.16|0|100
C|VTRS|20260126|15:03:18.484781|S|100|13.16|0|100
C|VTRS|20260126|15:03:42.053220|S|100|13.16|0|100
C|VTRS|20260126|15:03:44.608225|S|141|13.16|0|141
C|VTRS|20260126|15:05:22.548304|S|25|13.16|0|25
C|VTRS|20260126|15:10:26.234413|S|17|13.155|0|17
C|VTRS|20260126|15:12:13.209501|S|12|13.17|0|12
C|VTRS|20260126|15:12:41.074579|S|184|13.165|0|184
C|VTRS|20260126|15:12:41.078501|S|184|13.165|0|184
C|VTRS|20260126|15:12:41.079599|S|184|13.165|0|184
C|VTRS|20260126|15:12:41.085028|S|184|13.165|0|184
C|VTRS|20260126|15:12:41.085937|S|184|13.165|0|184
C|VTRS|20260126|15:12:41.232782|S|184|13.165|0|184
C|VTRS|20260126|15:12:41.233279|S|148|13.165|0|148
C|VTRS|20260126|15:12:41.233279|S|36|13.165|0|36
C|VTRS|20260126|15:12:41.233510|S|184|13.165|0|184
C|VTRS|20260126|15:12:41.790414|S|15|13.165|0|15
C|VTRS|20260126|15:12:41.790414|S|169|13.165|0|169
C|VTRS|20260126|15:12:41.790571|S|184|13.165|0|184
C|VTRS|20260126|15:14:37.037272|S|12|13.165|0|12
C|VTRS|20260126|15:15:25.016542|S|1|13.17|0|1
C|VTRS|20260126|15:15:25.016543|S|10|13.17|0|10
C|VTRS|20260126|15:15:27.205768|S|72|13.17|0|72
C|VTRS|20260126|15:15:27.205768|S|90|13.17|0|90
C|VTRS|20260126|15:15:27.205768|S|100|13.17|0|100
C|VTRS|20260126|15:15:29.503159|S|62|13.175|0|62
C|VTRS|20260126|15:16:05.924628|S|3|13.17|0|3
C|VTRS|20260126|15:16:05.924810|S|3|13.17|0|3
C|VTRS|20260126|15:16:06.220896|S|100|13.16|0|100
C|VTRS|20260126|15:16:08.687698|S|200|13.16|0|200
C|VTRS|20260126|15:16:08.687698|S|6|13.16|0|6
C|VTRS|20260126|15:16:09.022499|S|200|13.16|0|200
C|VTRS|20260126|15:16:09.055633|S|200|13.16|0|200
C|VTRS|20260126|15:16:14.027873|S|91|13.16|0|91
C|VTRS|20260126|15:18:47.601917|S|59|13.16|0|59
C|VTRS|20260126|15:20:27.096142|S|70|13.165|0|70
C|VTRS|20260126|15:22:27.060610|S|12|13.18|0|12
C|VTRS|20260126|15:22:27.060610|S|12|13.18|0|12
C|VTRS|20260126|15:25:06.661077|S|12|13.18|0|12
C|VTRS|20260126|15:27:38.916287|S|3|13.175|0|3
C|VTRS|20260126|15:27:51.051005|S|30|13.17|0|30
C|VTRS|20260126|15:27:51.804415|S|11|13.18|0|11
C|VTRS|20260126|15:27:52.676628|S|21|13.18|0|21
C|VTRS|20260126|15:28:20.996985|S|15|13.17|0|15
C|VTRS|20260126|15:28:22.314432|S|55|13.17|0|55
C|VTRS|20260126|15:28:23.683520|S|6|13.17|0|6
C|VTRS|20260126|15:28:52.959510|S|100|13.17|0|100
C|VTRS|20260126|15:28:52.959510|S|32|13.17|0|32
C|VTRS|20260126|15:29:23.740394|S|15|13.175|0|15
C|VTRS|20260126|15:29:26.888837|S|85|13.17|0|85
C|VTRS|20260126|15:29:49.556096|S|15|13.175|0|15
C|VTRS|20260126|15:30:04.251695|S|1|13.18|0|1
C|VTRS|20260126|15:30:06.004444|S|15|13.175|0|15
C|VTRS|20260126|15:30:38.970440|S|3|13.185|0|3
C|VTRS|20260126|15:32:26.682846|S|48|13.18|0|48
C|VTRS|20260126|15:33:37.272812|S|100|13.17|0|100
C|VTRS|20260126|15:33:37.272813|S|1|13.17|0|1
C|VTRS|20260126|15:33:37.272813|S|48|13.17|0|48
C|VTRS|20260126|15:34:08.418724|S|200|13.16|0|200
C|VTRS|20260126|15:35:22.662156|S|487|13.165|0|487
C|VTRS|20260126|15:35:22.662265|S|313|13.165|0|313
C|VTRS|20260126|15:35:22.665095|S|100|13.16|0|100
C|VTRS|20260126|15:35:22.672231|S|200|13.16|0|200
C|VTRS|20260126|15:35:22.692930|S|100|13.15|0|100
C|VTRS|20260126|15:35:22.692953|S|100|13.15|0|100
C|VTRS|20260126|15:35:22.692954|S|100|13.15|0|100
C|VTRS|20260126|15:35:26.790029|S|60|13.145|0|60
C|VTRS|20260126|15:37:27.825801|S|487|13.145|0|487
C|VTRS|20260126|15:39:28.923823|S|6|13.15|0|6
C|VTRS|20260126|15:40:48.488365|S|100|13.14|0|100
C|VTRS|20260126|15:40:48.488365|S|100|13.14|0|100
C|VTRS|20260126|15:41:31.336191|S|100|13.13|0|100
C|VTRS|20260126|15:41:31.336191|S|48|13.13|0|48
C|VTRS|20260126|15:42:32.213824|S|55|13.125|0|55
C|VTRS|20260126|15:43:01.851226|S|1|13.13|0|1
C|VTRS|20260126|15:43:10.856539|S|20|13.13|0|20
C|VTRS|20260126|15:43:24.782683|S|100|13.13|0|100
C|VTRS|20260126|15:43:24.783127|S|48|13.13|0|48
C|VTRS|20260126|15:44:57.086923|S|1|13.14|0|1
C|VTRS|20260126|15:45:26.462133|S|609|13.145|0|609
C|VTRS|20260126|15:45:26.462192|S|250|13.145|0|250
C|VTRS|20260126|15:46:44.515910|S|1|13.15|0|1
C|VTRS|20260126|15:47:36.685055|S|16|13.15|0|16
C|VTRS|20260126|15:49:15.240833|S|1|13.15|0|1
C|VTRS|20260126|15:49:29.846428|S|63|13.15|0|63
C|VTRS|20260126|15:49:29.846441|S|63|13.15|0|63
C|VTRS|20260126|15:49:29.846442|S|63|13.15|0|63
C|VTRS|20260126|15:49:29.846555|S|63|13.15|0|63
C|VTRS|20260126|15:49:30.114586|S|1|13.15|0|1
C|VTRS|20260126|15:49:31.274722|S|5|13.16|0|5
C|VTRS|20260126|15:49:57.337443|S|33|13.16|0|33
C|VTRS|20260126|15:49:58.616405|S|17|13.16|0|17
C|VTRS|20260126|15:49:58.673897|S|6|13.16|0|6
C|VTRS|20260126|15:50:00.028491|S|18|13.15|0|18
C|VTRS|20260126|15:50:00.028491|S|100|13.15|0|100
C|VTRS|20260126|15:50:00.028492|S|100|13.15|0|100
C|VTRS|20260126|15:50:26.387196|S|1|13.165|0|1
C|VTRS|20260126|15:50:40.129653|S|14|13.16|0|14
C|VTRS|20260126|15:50:40.129654|S|100|13.16|0|100
C|VTRS|20260126|15:50:49.321664|S|12|13.17|0|12
C|VTRS|20260126|15:50:49.321665|S|6|13.17|0|6
C|VTRS|20260126|15:50:52.426514|S|12|13.17|0|12
C|VTRS|20260126|15:51:55.312005|S|100|13.16|0|100
C|VTRS|20260126|15:51:55.312006|S|54|13.16|0|54
C|VTRS|20260126|15:52:20.038077|S|900|13.165|0|900
C|VTRS|20260126|15:52:20.038077|S|400|13.17|0|400
C|VTRS|20260126|15:52:20.038077|S|400|13.165|0|400
C|VTRS|20260126|15:52:20.038078|S|400|13.17|0|400
C|VTRS|20260126|15:52:20.045242|S|59|13.17|0|59
C|VTRS|20260126|15:52:48.175649|S|1|13.18|0|1
C|VTRS|20260126|15:52:57.135896|S|1|13.18|0|1
C|VTRS|20260126|15:53:32.619623|S|15|13.17|0|15
C|VTRS|20260126|15:53:32.632838|S|500|13.175|0|500
C|VTRS|20260126|15:53:32.632916|S|204|13.175|0|204
C|VTRS|20260126|15:53:51.515844|S|100|13.17|0|100
C|VTRS|20260126|15:53:51.516671|S|400|13.17|0|400
C|VTRS|20260126|15:53:51.516691|S|28|13.17|0|28
C|VTRS|20260126|15:53:51.516751|S|31|13.17|0|31
C|VTRS|20260126|15:53:51.516836|S|41|13.17|0|41
C|VTRS|20260126|15:54:21.988841|S|400|13.17|0|400
C|VTRS|20260126|15:54:27.112903|S|200|13.17|0|200
C|VTRS|20260126|15:54:27.112926|S|135|13.17|0|135
C|VTRS|20260126|15:54:40.006610|S|200|13.18|0|200
C|VTRS|20260126|15:54:47.678293|S|400|13.18|0|400
C|VTRS|20260126|15:54:47.678293|S|100|13.18|0|100
C|VTRS|20260126|15:55:45.102545|S|209|13.175|0|209
C|VTRS|20260126|15:55:45.102560|S|391|13.175|0|391
C|VTRS|20260126|15:55:45.102632|S|209|13.175|0|209
C|VTRS|20260126|15:56:34.732719|S|800|13.16|0|800
C|VTRS|20260126|15:57:56.920260|S|47|13.165|0|47
C|VTRS|20260126|15:57:59.011762|S|953|13.165|0|953
C|VTRS|20260126|15:57:59.677618|S|600|13.16|0|600
C|VTRS|20260126|15:58:19.230582|S|165|13.16|0|165
C|VTRS|20260126|15:58:29.993622|S|685|13.165|0|685
C|VTRS|20260126|15:58:30.571191|S|15|13.16|0|15
C|VTRS|20260126|15:58:30.571658|S|37|13.16|0|37
C|VTRS|20260126|15:58:30.571777|S|24|13.16|0|24
C|VTRS|20260126|15:58:30.572484|S|24|13.16|0|24
C|VTRS|20260126|15:58:30.572484|S|100|13.16|0|100
C|VTRS|20260126|15:58:44.990066|S|1154|13.17|0|1154
C|VTRS|20260126|15:58:52.908946|S|52|13.165|0|52
C|VTRS|20260126|15:58:57.665064|S|4|13.16|0|4
C|VTRS|20260126|15:58:57.665064|S|16|13.16|0|16
C|VTRS|20260126|15:59:01.303763|S|47|13.16|0|47
C|VTRS|20260126|15:59:01.335321|S|7|13.16|0|7
C|VTRS|20260126|15:59:03.261658|S|37|13.16|0|37
C|VTRS|20260126|15:59:10.242918|S|1|13.17|0|1
C|VTRS|20260126|15:59:12.822637|S|2|13.16|0|2
C|VTRS|20260126|15:59:12.822637|S|5|13.16|0|5
C|VTRS|20260126|15:59:20.049417|S|5|13.16|0|5
C|VTRS|20260126|15:59:21.709517|S|5|13.17|0|5
C|VTRS|20260126|15:59:22.304551|S|7|13.16|0|7
C|VTRS|20260126|15:59:22.356715|S|48|13.17|0|48
C|VTRS|20260126|15:59:22.676268|S|20|13.16|0|20
C|VTRS|20260126|15:59:24.993687|S|183|13.17|0|183
C|VTRS|20260126|15:59:26.276723|S|47|13.16|0|47
C|VTRS|20260126|15:59:26.446615|S|5|13.16|0|5
C|VTRS|20260126|15:59:29.963701|S|4|13.165|0|4
C|VTRS|20260126|15:59:33.822899|S|37|13.16|0|37
C|VTRS|20260126|15:59:33.880287|S|5|13.17|0|5
C|VTRS|20260126|15:59:33.908119|S|5|13.17|0|5
C|VTRS|20260126|15:59:34.195771|S|100|13.16|0|100
C|VTRS|20260126|15:59:34.665850|S|279|13.17|0|279
C|VTRS|20260126|15:59:34.762177|S|20|13.16|0|20
C|VTRS|20260126|15:59:37.079941|S|7|13.16|0|7
C|VTRS|20260126|15:59:40.638244|S|5|13.165|0|5
C|VTRS|20260126|15:59:41.426275|S|52|13.16|0|52
C|VTRS|20260126|15:59:41.426275|S|28|13.16|0|28
C|VTRS|20260126|15:59:42.859066|S|7|13.16|0|7
C|VTRS|20260126|15:59:43.510219|S|37|13.16|0|37
C|VTRS|20260126|15:59:44.052869|S|47|13.16|0|47
C|VTRS|20260126|15:59:44.161403|S|37|13.16|0|37
C|VTRS|20260126|15:59:44.639763|S|16|13.17|0|16
C|VTRS|20260126|15:59:44.992573|S|484|13.17|0|484
C|VTRS|20260126|15:59:46.402537|S|8|13.165|0|8
C|VTRS|20260126|15:59:47.361204|S|17|13.165|0|17
C|VTRS|20260126|15:59:47.686479|S|4|13.165|0|4
C|VTRS|20260126|15:59:47.710083|S|12|13.165|0|12
C|VTRS|20260126|15:59:47.878279|S|3|13.165|0|3
C|VTRS|20260126|15:59:48.523797|S|6|13.165|0|6
C|VTRS|20260126|15:59:49.105487|S|2|13.165|0|2
C|VTRS|20260126|15:59:50.076135|S|58|13.165|0|58
C|VTRS|20260126|15:59:50.173674|S|85|13.165|0|85
C|VTRS|20260126|15:59:50.262289|S|13|13.165|0|13
C|VTRS|20260126|15:59:50.314214|S|5|13.165|0|5
C|VTRS|20260126|15:59:50.387732|S|58|13.165|0|58
C|VTRS|20260126|15:59:50.495285|S|51|13.165|0|51
C|VTRS|20260126|15:59:50.530197|S|3|13.165|0|3
C|VTRS|20260126|15:59:50.866930|S|37|13.165|0|37
C|VTRS|20260126|15:59:51.126198|S|54|13.165|0|54
C|VTRS|20260126|15:59:51.655064|S|55|13.165|0|55
C|VTRS|20260126|15:59:52.800633|S|51|13.16|0|51
C|VTRS|20260126|15:59:54.520328|S|1|13.17|0|1
C|VTRS|20260126|15:59:54.667917|S|4|13.17|0|4
C|VTRS|20260126|15:59:55.404748|S|78|13.16|0|78
C|VTRS|20260126|15:59:55.490063|S|3|13.16|0|3
C|VTRS|20260126|15:59:55.721485|S|9|13.17|0|9
C|VTRS|20260126|15:59:55.739925|S|491|13.17|0|491
C|VTRS|20260126|15:59:55.739925|S|400|13.17|0|400
C|VTRS|20260126|15:59:55.850096|S|5|13.16|0|5
C|VTRS|20260126|15:59:56.256115|S|49|13.17|0|49
C|VTRS|20260126|15:59:56.296883|S|30|13.17|0|30
C|VTRS|20260126|15:59:56.871361|S|1|13.16|0|1
C|VTRS|20260126|15:59:56.897680|S|75|13.17|0|75
C|VTRS|20260126|15:59:57.475155|S|100|13.16|0|100
C|VTRS|20260126|15:59:58.055578|S|200|13.16|0|200
C|VTRS|20260126|15:59:58.077816|S|32|13.165|0|32
C|VTRS|20260126|15:59:58.140595|S|400|13.16|0|400
C|VTRS|20260126|15:59:58.140595|S|200|13.16|0|200
C|VTRS|20260126|15:59:58.140620|S|100|13.16|0|100
C|VTRS|20260126|15:59:58.990162|S|400|13.17|0|400
C|VTRS|20260126|15:59:58.990162|S|900|13.17|0|900
C|VTS|20260126|15:54:50.769049|S|5|19.77|0|5
C|VTSI|20260126|15:26:36.826388|S|1|5.04|0|1
C|VTV|20260126|09:33:33.136277|S|200|198.095|0|200
C|VTV|20260126|10:05:54.555640|S|100|198.25|0|100
C|VTV|20260126|10:42:41.186574|S|100|198.13|0|100
C|VTV|20260126|10:47:50.710726|S|100|198.27|0|100
C|VTV|20260126|11:00:05.309732|S|100|198.15|0|100
C|VTV|20260126|11:00:05.711536|S|100|198.17|0|100
C|VTV|20260126|11:00:42.821479|S|100|198.13|0|100
C|VTV|20260126|11:19:13.229165|S|100|197.93|0|100
C|VTV|20260126|11:19:21.217513|S|100|197.91|0|100
C|VTV|20260126|11:35:45.125932|S|100|197.96|0|100
C|VTV|20260126|11:35:45.766186|S|100|197.96|0|100
C|VTV|20260126|12:11:53.164498|S|100|197.96|0|100
C|VTV|20260126|12:21:57.898448|S|100|198.045|0|100
C|VTV|20260126|12:38:38.475978|S|100|198.1|0|100
C|VTV|20260126|12:39:21.727748|S|100|198.06|0|100
C|VTV|20260126|12:41:23.127818|S|100|198.05|0|100
C|VTV|20260126|13:12:24.895505|S|100|198.12|0|100
C|VTV|20260126|13:19:23.516817|S|100|198.19|0|100
C|VTV|20260126|13:27:17.650746|S|100|198.23|0|100
C|VTV|20260126|13:29:41.241694|S|100|198.34|0|100
C|VTV|20260126|13:30:00.279943|S|100|198.32|0|100
C|VTV|20260126|13:34:37.698367|S|100|198.31|0|100
C|VTV|20260126|13:40:11.992305|S|38|198.28|0|38
C|VTV|20260126|13:40:12.092636|S|62|198.28|0|62
C|VTV|20260126|14:13:08.981270|S|100|198.28|0|100
C|VTV|20260126|14:24:55.447740|S|100|198.22|0|100
C|VTV|20260126|14:28:34.124279|S|100|198.25|0|100
C|VTV|20260126|14:32:14.517500|S|69|198.31|0|69
C|VTV|20260126|14:32:14.518516|S|31|198.31|0|31
C|VTV|20260126|14:32:40.258956|S|100|198.31|0|100
C|VTV|20260126|14:34:51.561743|S|100|198.33|0|100
C|VTV|20260126|14:38:08.624323|S|88|198.28|0|88
C|VTV|20260126|14:39:54.355341|S|100|198.29|0|100
C|VTV|20260126|14:43:55.682768|S|100|198.36|0|100
C|VTV|20260126|14:50:45.880032|S|100|198.35|0|100
C|VTV|20260126|14:56:58.787029|S|38|198.35|0|38
C|VTV|20260126|14:59:14.140243|S|100|198.32|0|100
C|VTV|20260126|15:04:06.691617|S|100|198.38|0|100
C|VTV|20260126|15:20:09.911766|S|100|198.425|0|100
C|VTV|20260126|15:20:09.911819|S|50|198.425|0|50
C|VTV|20260126|15:20:09.911819|S|50|198.43|0|50
C|VTV|20260126|15:20:09.912855|S|50|198.43|0|50
C|VTV|20260126|15:20:10.642578|S|10|198.39|0|10
C|VTV|20260126|15:20:37.419825|S|100|198.44|0|100
C|VTV|20260126|15:26:58.117762|S|5|198.42|0|5
C|VTV|20260126|15:31:03.533974|S|100|198.44|0|100
C|VTV|20260126|15:31:08.810880|S|100|198.45|0|100
C|VTV|20260126|15:40:03.957659|S|100|198.41|0|100
C|VTV|20260126|15:50:07.818694|S|100|198.36|0|100
C|VTV|20260126|15:50:57.813244|S|100|198.38|0|100
C|VTV|20260126|15:53:52.936947|S|100|198.39|0|100
C|VTV|20260126|15:53:58.806134|S|100|198.38|0|100
C|VTV|20260126|15:54:42.287959|S|158|198.325|0|158
C|VTV|20260126|15:54:42.288048|S|32|198.325|0|32
C|VTV|20260126|15:55:03.478985|S|100|198.32|0|100
C|VTV|20260126|15:55:18.330968|S|100|198.31|0|100
C|VTV|20260126|15:55:19.861349|S|21|198.31|0|21
C|VTV|20260126|15:55:26.014668|S|100|198.29|0|100
C|VTV|20260126|15:55:29.834469|S|7|198.27|0|7
C|VTV|20260126|15:55:29.835328|S|1|198.27|0|1
C|VTV|20260126|15:55:30.124649|S|1|198.27|0|1
C|VTV|20260126|15:55:30.354118|S|1|198.27|0|1
C|VTV|20260126|15:55:30.424722|S|1|198.27|0|1
C|VTV|20260126|15:55:30.451274|S|1|198.27|0|1
C|VTV|20260126|15:56:39.210772|S|7|198.31|0|7
C|VTV|20260126|15:56:40.009808|S|8|198.31|0|8
C|VTV|20260126|15:56:50.582293|S|1|198.31|0|1
C|VTV|20260126|15:56:50.585831|S|1|198.31|0|1
C|VTV|20260126|15:56:50.588525|S|1|198.31|0|1
C|VTV|20260126|15:56:50.737808|S|1|198.31|0|1
C|VTV|20260126|15:57:39.136364|S|1|198.32|0|1
C|VTV|20260126|15:57:39.454189|S|5|198.32|0|5
C|VTV|20260126|15:57:39.848422|S|7|198.32|0|7
C|VTV|20260126|15:57:39.874143|S|1|198.315|0|1
C|VTV|20260126|15:57:40.715169|S|1|198.31|0|1
C|VTV|20260126|15:57:40.807715|S|1|198.31|0|1
C|VTV|20260126|15:57:41.177730|S|15|198.31|0|15
C|VTV|20260126|15:57:41.200107|S|22|198.31|0|22
C|VTV|20260126|15:57:50.783398|S|1|198.31|0|1
C|VTV|20260126|15:57:50.833570|S|1|198.31|0|1
C|VTV|20260126|15:57:51.042029|S|2|198.31|0|2
C|VTV|20260126|15:57:51.093665|S|6|198.31|0|6
C|VTV|20260126|15:57:59.713882|S|7|198.31|0|7
C|VTV|20260126|15:57:59.831927|S|5|198.31|0|5
C|VTV|20260126|15:58:29.707922|S|1|198.305|0|1
C|VTV|20260126|15:58:31.068194|S|100|198.285|0|100
C|VTV|20260126|15:58:33.068343|S|100|198.28|0|100
C|VTV|20260126|15:59:50.190607|S|100|198.27|0|100
C|VTV|20260126|15:59:51.248712|S|100|198.27|0|100
C|VTV|20260126|15:59:52.382494|S|85|198.25|0|85
C|VTWO|20260126|09:30:25.688465|S|400|106.94|0|400
C|VTWO|20260126|09:35:44.794004|S|80|107.08|0|80
C|VTWO|20260126|09:35:59.916124|S|110|107.05|0|110
C|VTWO|20260126|09:38:40.620305|S|100|107.19|0|100
C|VTWO|20260126|09:42:09.920745|S|100|107.19|0|100
C|VTWO|20260126|09:42:35.862889|S|400|107.3|0|400
C|VTWO|20260126|09:44:55.788325|S|100|107.39|0|100
C|VTWO|20260126|09:46:08.048907|S|400|107.55|0|400
C|VTWO|20260126|09:46:22.490690|S|400|107.57|0|400
C|VTWO|20260126|09:47:14.414545|S|100|107.61|0|100
C|VTWO|20260126|09:53:16.644609|S|100|107.73|0|100
C|VTWO|20260126|09:54:27.966383|S|2|107.66|0|2
C|VTWO|20260126|09:54:49.996589|S|400|107.6|0|400
C|VTWO|20260126|09:59:51.890232|S|5|107.43|0|5
C|VTWO|20260126|10:20:28.301177|S|400|107.33|0|400
C|VTWO|20260126|10:22:23.771621|S|100|107.34|0|100
C|VTWO|20260126|10:22:23.831368|S|100|107.355|0|100
C|VTWO|20260126|10:31:50.162341|S|170|106.94|0|170
C|VTWO|20260126|10:33:31.777796|S|100|107.09|0|100
C|VTWO|20260126|10:35:20.594102|S|100|107.085|0|100
C|VTWO|20260126|10:35:53.967246|S|180|107.11|0|180
C|VTWO|20260126|10:38:33.754925|S|100|106.93|0|100
C|VTWO|20260126|10:43:22.184459|S|400|106.65|0|400
C|VTWO|20260126|10:48:31.983167|S|100|106.94|0|100
C|VTWO|20260126|10:53:39.541374|S|400|106.89|0|400
C|VTWO|20260126|11:15:04.027044|S|100|106.57|0|100
C|VTWO|20260126|11:15:24.735528|S|100|106.54|0|100
C|VTWO|20260126|11:17:02.610398|E|400|106.57|0|400
C|VTWO|20260126|11:19:10.088183|S|20|106.5|0|20
C|VTWO|20260126|11:20:35.492891|S|1|106.52|0|1
C|VTWO|20260126|11:22:08.039522|S|400|106.59|0|400
C|VTWO|20260126|11:26:52.418413|S|100|106.62|0|100
C|VTWO|20260126|11:33:19.338092|S|100|106.65|0|100
C|VTWO|20260126|11:33:19.338326|S|100|106.65|0|100
C|VTWO|20260126|11:33:19.338667|S|10|106.65|0|10
C|VTWO|20260126|11:33:46.902628|S|100|106.67|0|100
C|VTWO|20260126|11:46:04.791351|S|100|106.59|0|100
C|VTWO|20260126|12:04:45.206423|S|110|106.625|0|110
C|VTWO|20260126|12:04:45.206424|S|90|106.63|0|90
C|VTWO|20260126|12:04:45.206463|S|110|106.63|0|110
C|VTWO|20260126|12:04:45.206463|S|90|106.63|0|90
C|VTWO|20260126|12:05:35.019374|S|100|106.65|0|100
C|VTWO|20260126|12:05:35.019388|S|500|106.65|0|500
C|VTWO|20260126|12:40:13.264804|S|200|106.89|0|200
C|VTWO|20260126|12:45:55.943059|S|3|106.855|0|3
C|VTWO|20260126|13:15:52.389704|S|200|106.69|0|200
C|VTWO|20260126|13:15:52.389869|S|20|106.69|0|20
C|VTWO|20260126|13:19:48.102539|S|200|106.83|0|200
C|VTWO|20260126|13:39:38.851610|S|200|106.77|0|200
C|VTWO|20260126|15:03:37.807896|S|200|106.69|0|200
C|VTWO|20260126|15:20:09.922080|S|600|106.76|0|600
C|VTWO|20260126|15:20:10.128779|S|290|106.75|0|290
C|VTWO|20260126|15:20:11.028988|S|200|106.7|0|200
C|VTWO|20260126|15:20:13.808911|S|200|106.73|0|200
C|VTWO|20260126|15:20:15.753047|S|290|106.74|0|290
C|VTWO|20260126|15:39:36.651810|S|600|106.78|0|600
C|VTWO|20260126|15:45:36.659799|S|200|106.78|0|200
C|VTWO|20260126|15:47:45.665600|S|200|106.76|0|200
C|VTWO|20260126|15:55:00.297908|S|200|106.68|0|200
C|VTWO|20260126|15:55:01.035440|S|200|106.68|0|200
C|VTWO|20260126|15:57:40.086273|S|600|106.67|0|600
C|VTWO|20260126|15:57:51.033943|S|600|106.67|0|600
C|VTWO|20260126|15:57:51.033943|S|200|106.67|0|200
C|VTWO|20260126|15:58:31.006790|S|200|106.66|0|200
C|VTWO|20260126|15:58:54.004912|S|200|106.66|0|200
C|VTWO|20260126|15:59:24.545338|S|162|106.65|0|162
C|VTWO|20260126|15:59:25.717727|S|200|106.66|0|200
C|VTWO|20260126|15:59:46.064098|S|100|106.68|0|100
C|VTWO|20260126|15:59:47.057927|S|100|106.68|0|100
C|VTWV|20260126|09:55:39.008665|S|100|173.06|0|100
C|VTYX|20260126|09:37:15.526017|S|3|14.01|0|3
C|VTYX|20260126|09:38:54.762149|S|16|14.01|0|16
C|VTYX|20260126|09:41:13.765805|S|2|14.01|0|2
C|VTYX|20260126|10:06:16.760453|S|26|14|0|26
C|VTYX|20260126|10:25:13.605672|S|1|14|0|1
C|VTYX|20260126|10:35:15.589267|S|1|14|0|1
C|VTYX|20260126|10:37:11.113591|S|1|14|0|1
C|VTYX|20260126|10:40:07.411244|S|13|13.99|0|13
C|VTYX|20260126|10:40:07.411244|S|3|13.99|0|3
C|VTYX|20260126|10:40:07.411244|S|72|13.99|0|72
C|VTYX|20260126|10:40:07.411244|S|15|13.99|0|15
C|VTYX|20260126|10:40:07.411245|S|72|13.99|0|72
C|VTYX|20260126|10:40:07.411246|S|72|13.99|0|72
C|VTYX|20260126|10:40:07.411246|S|3|13.99|0|3
C|VTYX|20260126|10:40:07.411247|S|53|13.99|0|53
C|VTYX|20260126|10:40:07.411247|S|15|13.99|0|15
C|VTYX|20260126|10:40:07.411247|S|3|13.99|0|3
C|VTYX|20260126|10:42:05.741777|S|7|13.99|0|7
C|VTYX|20260126|10:42:05.741777|S|60|13.99|0|60
C|VTYX|20260126|10:42:05.741778|S|33|13.99|0|33
C|VTYX|20260126|10:42:19.711303|S|2|13.99|0|2
C|VTYX|20260126|10:42:50.661772|S|21|13.99|0|21
C|VTYX|20260126|10:47:15.068184|S|10|14|0|10
C|VTYX|20260126|10:49:15.141497|S|187|13.99|0|187
C|VTYX|20260126|10:49:15.141497|S|58|13.99|0|58
C|VTYX|20260126|10:49:15.145133|S|13|13.99|0|13
C|VTYX|20260126|10:51:14.986932|S|100|14|0|100
C|VTYX|20260126|10:51:14.986932|S|500|14|0|500
C|VTYX|20260126|10:51:14.986932|S|48|14|0|48
C|VTYX|20260126|10:54:13.269900|S|13|14|0|13
C|VTYX|20260126|10:54:15.142719|S|100|14|0|100
C|VTYX|20260126|10:57:40.632811|S|2|13.99|0|2
C|VTYX|20260126|10:58:16.177296|S|1|14|0|1
C|VTYX|20260126|11:06:14.117594|S|1|14|0|1
C|VTYX|20260126|11:07:45.550810|S|55|13.99|0|55
C|VTYX|20260126|11:07:45.550810|S|98|13.99|0|98
C|VTYX|20260126|11:12:26.431694|S|3|13.99|0|3
C|VTYX|20260126|11:12:28.633146|S|3|13.99|0|3
C|VTYX|20260126|11:12:55.838975|S|800|13.99|0|800
C|VTYX|20260126|11:18:34.431567|S|100|13.99|0|100
C|VTYX|20260126|11:22:01.627769|S|100|13.99|0|100
C|VTYX|20260126|11:24:09.751231|S|100|13.94|0|100
C|VTYX|20260126|11:36:11.685130|S|1|13.97|0|1
C|VTYX|20260126|11:37:59.633628|S|8|13.97|0|8
C|VTYX|20260126|11:47:23.585685|S|9|13.97|0|9
C|VTYX|20260126|11:57:46.116470|S|14|13.96|0|14
C|VTYX|20260126|12:10:09.196845|S|14|13.97|0|14
C|VTYX|20260126|12:24:14.426907|S|13|13.98|0|13
C|VTYX|20260126|12:41:18.176084|S|4|13.97|0|4
C|VTYX|20260126|12:42:21.039292|S|17|13.98|0|17
C|VTYX|20260126|12:47:15.682695|S|14|13.99|0|14
C|VTYX|20260126|13:01:54.256188|S|4|13.98|0|4
C|VTYX|20260126|13:07:12.516612|S|4|13.98|0|4
C|VTYX|20260126|13:10:51.344723|S|6|13.98|0|6
C|VTYX|20260126|13:10:51.344723|S|94|13.98|0|94
C|VTYX|20260126|13:10:51.344767|S|6|13.98|0|6
C|VTYX|20260126|13:10:51.344767|S|94|13.98|0|94
C|VTYX|20260126|13:12:39.037047|S|4|13.98|0|4
C|VTYX|20260126|13:15:10.715774|S|5|13.98|0|5
C|VTYX|20260126|13:17:05.693315|S|191|13.98|0|191
C|VTYX|20260126|13:28:32.296155|S|1|13.98|0|1
C|VTYX|20260126|13:28:32.296155|S|17|13.98|0|17
C|VTYX|20260126|13:34:30.912475|S|62|13.97|0|62
C|VTYX|20260126|13:34:30.912475|S|3|13.97|0|3
C|VTYX|20260126|13:34:30.912476|S|35|13.97|0|35
C|VTYX|20260126|13:34:35.801975|S|5|13.97|0|5
C|VTYX|20260126|13:40:46.937098|S|20|13.98|0|20
C|VTYX|20260126|13:42:12.120479|S|1|13.97|0|1
C|VTYX|20260126|13:43:29.308821|S|3|13.97|0|3
C|VTYX|20260126|13:44:10.661087|S|1|13.97|0|1
C|VTYX|20260126|13:44:26.241471|S|1|13.97|0|1
C|VTYX|20260126|13:45:13.977339|S|1|13.97|0|1
C|VTYX|20260126|13:46:50.536100|S|20|13.98|0|20
C|VTYX|20260126|13:48:21.022799|S|8|13.98|0|8
C|VTYX|20260126|13:49:35.256711|S|200|13.98|0|200
C|VTYX|20260126|13:49:35.256711|S|100|13.98|0|100
C|VTYX|20260126|13:52:19.044986|S|3|13.98|0|3
C|VTYX|20260126|13:52:43.256498|S|20|13.98|0|20
C|VTYX|20260126|13:54:41.733362|S|3|13.98|0|3
C|VTYX|20260126|13:56:42.551547|S|3|13.98|0|3
C|VTYX|20260126|13:58:29.796612|S|20|13.98|0|20
C|VTYX|20260126|13:59:08.658219|S|3|13.98|0|3
C|VTYX|20260126|14:01:36.518662|S|8|13.98|0|8
C|VTYX|20260126|14:02:48.537398|S|190|13.97|0|190
C|VTYX|20260126|14:09:10.091823|S|1|13.98|0|1
C|VTYX|20260126|14:16:01.258311|S|20|13.98|0|20
C|VTYX|20260126|14:32:34.837062|S|30|13.97|0|30
C|VTYX|20260126|14:34:23.591456|S|75|13.98|0|75
C|VTYX|20260126|14:35:27.318061|S|3|13.97|0|3
C|VTYX|20260126|14:35:36.600870|S|3|13.97|0|3
C|VTYX|20260126|14:35:40.813993|S|3|13.97|0|3
C|VTYX|20260126|14:37:31.076180|S|3|13.97|0|3
C|VTYX|20260126|14:38:21.407863|S|3|13.98|0|3
C|VTYX|20260126|14:38:45.736235|S|2|13.98|0|2
C|VTYX|20260126|14:38:45.736236|S|18|13.98|0|18
C|VTYX|20260126|14:40:10.046591|S|1|13.98|0|1
C|VTYX|20260126|14:42:09.871950|S|1|13.98|0|1
C|VTYX|20260126|14:44:17.396574|S|20|13.98|0|20
C|VTYX|20260126|14:48:18.790365|S|59|13.97|0|59
C|VTYX|20260126|14:48:18.791148|S|13|13.97|0|13
C|VTYX|20260126|14:48:26.460432|S|74|13.98|0|74
C|VTYX|20260126|14:50:24.664389|S|7|13.97|0|7
C|VTYX|20260126|14:56:02.790361|S|72|13.97|0|72
C|VTYX|20260126|14:57:55.890351|S|3|13.97|0|3
C|VTYX|20260126|15:05:09.941736|S|20|13.98|0|20
C|VTYX|20260126|15:10:06.183087|S|20|13.98|0|20
C|VTYX|20260126|15:12:43.940308|S|20|13.98|0|20
C|VTYX|20260126|15:14:04.343499|S|8|13.98|0|8
C|VTYX|20260126|15:15:10.599599|S|16|13.98|0|16
C|VTYX|20260126|15:17:25.758527|S|2|13.98|0|2
C|VTYX|20260126|15:19:30.926294|S|100|13.98|0|100
C|VTYX|20260126|15:19:30.926294|S|34|13.98|0|34
C|VTYX|20260126|15:31:48.320168|S|3|13.97|0|3
C|VTYX|20260126|15:33:44.771672|S|7|13.98|0|7
C|VTYX|20260126|15:33:57.662340|S|72|13.97|0|72
C|VTYX|20260126|15:35:26.590809|S|3|13.97|0|3
C|VTYX|20260126|15:40:33.043291|S|100|13.97|0|100
C|VTYX|20260126|15:42:50.721656|S|100|13.98|0|100
C|VTYX|20260126|15:44:15.707370|S|100|13.975|0|100
C|VTYX|20260126|15:44:16.713699|S|100|13.975|0|100
C|VTYX|20260126|15:50:05.847395|S|100|13.98|0|100
C|VTYX|20260126|15:50:31.836840|S|7|13.98|0|7
C|VTYX|20260126|15:51:24.248627|S|3|13.98|0|3
C|VTYX|20260126|15:52:07.522934|S|7|13.98|0|7
C|VTYX|20260126|15:52:50.050702|S|3|13.98|0|3
C|VTYX|20260126|15:53:05.430552|S|4|13.97|0|4
C|VTYX|20260126|15:54:07.104879|S|2|13.97|0|2
C|VTYX|20260126|15:55:18.028710|S|3|13.98|0|3
C|VTYX|20260126|15:55:43.551639|S|100|13.975|0|100
C|VTYX|20260126|15:55:43.551639|S|89|13.98|0|89
C|VTYX|20260126|15:55:53.748223|S|4|13.97|0|4
C|VTYX|20260126|15:56:07.469517|S|3|13.97|0|3
C|VTYX|20260126|15:56:07.469517|S|3|13.97|0|3
C|VTYX|20260126|15:56:40.351755|S|4|13.97|0|4
C|VTYX|20260126|15:56:52.108335|S|57|13.97|0|57
C|VTYX|20260126|15:57:22.838055|S|4|13.97|0|4
C|VTYX|20260126|15:57:55.748973|S|3|13.98|0|3
C|VTYX|20260126|15:57:56.472189|S|14|13.98|0|14
C|VTYX|20260126|15:58:09.386036|S|7|13.98|0|7
C|VTYX|20260126|15:58:18.259648|S|3|13.98|0|3
C|VTYX|20260126|15:58:23.614522|S|3|13.98|0|3
C|VTYX|20260126|15:58:27.619185|S|31|13.98|0|31
C|VTYX|20260126|15:58:53.215588|S|3|13.97|0|3
C|VTYX|20260126|15:59:06.822537|S|15|13.97|0|15
C|VTYX|20260126|15:59:43.086578|S|4|13.97|0|4
C|VTYX|20260126|15:59:49.706302|S|23|13.98|0|23
C|VTYX|20260126|15:59:50.034656|S|25|13.98|0|25
C|VTYX|20260126|15:59:50.034656|S|25|13.98|0|25
C|VTYX|20260126|15:59:50.060421|S|25|13.98|0|25
C|VTYX|20260126|15:59:50.060421|S|48|13.98|0|48
C|VTYX|20260126|15:59:50.060421|S|27|13.98|0|27
C|VTYX|20260126|15:59:50.874612|S|500|13.98|0|500
C|VTYX|20260126|15:59:50.874612|S|100|13.98|0|100
C|VTYX|20260126|15:59:51.059990|S|19|13.98|0|19
C|VTYX|20260126|15:59:51.090614|S|81|13.98|0|81
C|VTYX|20260126|15:59:51.179967|S|100|13.98|0|100
C|VUG|20260126|09:30:09.607924|S|1|484.34|0|1
C|VUG|20260126|09:32:07.547774|S|10|484.4|0|10
C|VUG|20260126|09:33:11.159478|S|10|484.84|0|10
C|VUG|20260126|09:36:18.317821|S|10|485.02|0|10
C|VUG|20260126|09:39:11.301140|S|10|485.18|0|10
C|VUG|20260126|09:41:07.864441|S|10|486.01|0|10
C|VUG|20260126|09:44:15.425376|S|10|485.78|0|10
C|VUG|20260126|09:44:25.191989|S|40|485.93|0|40
C|VUG|20260126|09:48:33.556540|S|80|485.94|0|80
C|VUG|20260126|09:50:12.951883|S|80|485.72|0|80
C|VUG|20260126|09:50:13.395535|S|20|485.72|0|20
C|VUG|20260126|09:50:13.396612|S|40|485.72|0|40
C|VUG|20260126|09:50:13.398123|S|60|485.72|0|60
C|VUG|20260126|09:52:17.411054|S|100|485.84|0|100
C|VUG|20260126|09:52:23.706583|S|30|485.99|0|30
C|VUG|20260126|09:52:23.706583|S|10|485.97|0|10
C|VUG|20260126|09:56:17.784413|S|10|486.33|0|10
C|VUG|20260126|09:56:18.558202|S|10|486.36|0|10
C|VUG|20260126|09:59:38.991455|S|10|486.1|0|10
C|VUG|20260126|10:00:35.103903|S|10|486.18|0|10
C|VUG|20260126|10:05:15.982054|S|10|486.12|0|10
C|VUG|20260126|10:08:20.123069|S|40|486.21|0|40
C|VUG|20260126|10:11:32.870189|S|10|485.65|0|10
C|VUG|20260126|10:14:26.696485|S|10|486.04|0|10
C|VUG|20260126|10:17:13.924729|S|10|486.45|0|10
C|VUG|20260126|10:17:23.468278|S|80|486.42|0|80
C|VUG|20260126|10:17:58.601555|S|40|486.66|0|40
C|VUG|20260126|10:22:17.015827|S|14|487.22|0|14
C|VUG|20260126|10:25:39.095412|S|10|487.08|0|10
C|VUG|20260126|10:42:01.942988|E|1|486.72|0|1
C|VUG|20260126|10:45:45.965848|S|40|486.83|0|40
C|VUG|20260126|10:45:45.966119|S|60|486.83|0|60
C|VUG|20260126|10:57:09.212375|S|10|487.26|0|10
C|VUG|20260126|11:07:57.601419|S|100|487.11|0|100
C|VUG|20260126|11:07:57.604927|S|100|487.12|0|100
C|VUG|20260126|12:22:52.857557|S|36|488.17|0|36
C|VUG|20260126|12:38:37.771073|S|6|488.02|0|6
C|VUG|20260126|12:42:19.194177|S|40|487.98|0|40
C|VUG|20260126|12:55:17.994434|S|10|487.58|0|10
C|VUG|20260126|13:05:52.446394|S|1|487.53|0|1
C|VUG|20260126|15:20:09.912272|S|50|487.44|0|50
C|VUG|20260126|15:50:00.018782|S|10|487.6|0|10
C|VUG|20260126|15:54:40.026888|S|9|486.99|0|9
C|VUG|20260126|15:54:40.074595|S|10|486.9|0|10
C|VUG|20260126|15:54:50.052304|S|10|486.83|0|10
C|VUG|20260126|15:54:50.185688|S|10|486.85|0|10
C|VUG|20260126|15:55:01.648758|S|10|486.95|0|10
C|VUG|20260126|15:55:20.265801|S|10|486.89|0|10
C|VUG|20260126|15:55:25.979128|S|10|486.88|0|10
C|VUG|20260126|15:57:13.826328|S|10|486.71|0|10
C|VUSB|20260126|12:28:42.281214|S|100|49.96|0|100
C|VUSB|20260126|12:28:42.281215|S|300|49.96|0|300
C|VUSB|20260126|12:36:01.810408|S|100|49.96|0|100
C|VUSB|20260126|13:21:54.081592|S|100|49.97|0|100
C|VUSB|20260126|13:21:54.081592|S|90|49.97|0|90
C|VUSB|20260126|13:30:15.137570|S|210|49.97|0|210
C|VUSB|20260126|13:30:15.137570|S|90|49.97|0|90
C|VUSB|20260126|13:30:15.137570|S|300|49.97|0|300
C|VUSB|20260126|14:41:50.845332|S|100|49.97|0|100
C|VUSB|20260126|14:41:50.850024|S|100|49.97|0|100
C|VUSB|20260126|14:42:14.974272|S|100|49.98|0|100
C|VUSB|20260126|14:42:39.176159|S|100|49.98|0|100
C|VUSB|20260126|14:42:39.176159|S|100|49.98|0|100
C|VUSB|20260126|14:43:03.554105|S|100|49.97|0|100
C|VUSB|20260126|14:44:17.554118|S|100|49.97|0|100
C|VUSB|20260126|14:44:45.990230|S|400|49.975|0|400
C|VUSB|20260126|14:44:45.990231|S|100|49.98|0|100
C|VUSB|20260126|14:44:45.990231|S|300|49.98|0|300
C|VUSB|20260126|14:44:56.183982|S|400|49.975|0|400
C|VUSB|20260126|14:46:26.962939|S|400|49.975|0|400
C|VUSB|20260126|14:46:26.962939|S|101|49.98|0|101
C|VUSB|20260126|14:47:06.807650|S|700|49.98|0|700
C|VUSB|20260126|14:50:22.269246|S|800|49.98|0|800
C|VUSB|20260126|14:50:24.607295|S|201|49.98|0|201
C|VUSB|20260126|14:50:24.607295|S|99|49.98|0|99
C|VUSB|20260126|14:50:29.841015|S|700|49.98|0|700
C|VUSB|20260126|14:50:39.952054|S|600|49.98|0|600
C|VUSB|20260126|14:50:56.378067|S|600|49.98|0|600
C|VUSB|20260126|14:51:05.074062|S|200|49.98|0|200
C|VUSB|20260126|14:51:09.937554|S|400|49.98|0|400
C|VUSB|20260126|14:51:24.031286|S|299|49.98|0|299
C|VUSB|20260126|14:51:24.031286|S|101|49.98|0|101
C|VUSB|20260126|14:51:26.187938|S|100|49.98|0|100
C|VUSB|20260126|14:51:27.806929|S|100|49.98|0|100
C|VUSB|20260126|14:51:30.343855|S|400|49.98|0|400
C|VUSB|20260126|14:51:33.113857|S|500|49.98|0|500
C|VUSB|20260126|14:51:35.916565|S|600|49.98|0|600
C|VUSB|20260126|14:51:39.101850|S|199|49.98|0|199
C|VUSB|20260126|14:51:39.101851|S|100|49.98|0|100
C|VUSB|20260126|14:51:39.101851|S|301|49.98|0|301
C|VUSB|20260126|14:52:22.554122|S|100|49.97|0|100
C|VUSB|20260126|14:53:45.130377|S|100|49.97|0|100
C|VUSB|20260126|14:55:10.359784|S|100|49.97|0|100
C|VUSB|20260126|14:55:10.360313|S|1000|49.98|0|1000
C|VUSB|20260126|14:56:37.554103|S|100|49.97|0|100
C|VUSB|20260126|14:58:06.365638|S|100|49.97|0|100
C|VUSB|20260126|14:59:36.257117|S|100|49.97|0|100
C|VUSB|20260126|15:01:08.901897|S|301|49.98|0|301
C|VUSB|20260126|15:01:08.901897|S|699|49.98|0|699
C|VUSB|20260126|15:01:08.902034|S|100|49.97|0|100
C|VUSB|20260126|15:03:44.712221|S|100|49.97|0|100
C|VUSB|20260126|15:04:27.447904|S|100|49.97|0|100
C|VUSB|20260126|15:04:52.723113|S|99|49.98|0|99
C|VUSB|20260126|15:04:52.723113|S|701|49.98|0|701
C|VUSB|20260126|15:06:08.718789|S|100|49.97|0|100
C|VUSB|20260126|15:08:39.846454|S|100|49.97|0|100
C|VUSB|20260126|15:08:39.846971|S|600|49.98|0|600
C|VUSB|20260126|15:09:44.771505|S|100|49.97|0|100
C|VUSB|20260126|15:10:33.355297|S|600|49.98|0|600
C|VUSB|20260126|15:11:32.740263|S|100|49.97|0|100
C|VUSB|20260126|15:12:02.802814|S|400|49.98|0|400
C|VUSB|20260126|15:12:37.915786|S|400|49.98|0|400
C|VUSB|20260126|15:12:38.765158|S|300|49.98|0|300
C|VUSB|20260126|15:13:25.554114|S|100|49.97|0|100
C|VUSB|20260126|15:15:21.209813|S|100|49.97|0|100
C|VUSB|20260126|15:17:24.751519|S|100|49.97|0|100
C|VUSB|20260126|15:19:32.942290|S|100|49.97|0|100
C|VUSB|20260126|15:21:44.135774|S|100|49.97|0|100
C|VUSB|20260126|15:24:05.554121|S|100|49.97|0|100
C|VUSB|20260126|15:27:27.267266|S|25|49.97|0|25
C|VUSB|20260126|15:27:27.267266|S|75|49.97|0|75
C|VUSB|20260126|15:30:43.670636|S|100|49.97|0|100
C|VUSB|20260126|15:34:08.700527|S|100|49.97|0|100
C|VUSB|20260126|15:37:53.036955|S|109|49.97|0|109
C|VUSB|20260126|15:37:53.037733|S|100|49.97|0|100
C|VUSB|20260126|15:49:47.013799|S|80|49.97|0|80
C|VUSB|20260126|15:49:47.014580|S|100|49.97|0|100
C|VUSB|20260126|15:49:59.966906|S|2001|49.97|0|2001
C|VUSB|20260126|15:49:59.966924|S|585|49.97|0|585
C|VUSB|20260126|15:49:59.966924|S|90|49.97|0|90
C|VUSB|20260126|15:50:22.138026|S|10|49.97|0|10
C|VUSE|20260126|15:59:50.892214|S|950|66.91|0|950
C|VUZI|20260126|09:32:26.457370|S|3|2.93|0|3
C|VUZI|20260126|09:51:32.655570|S|99|2.88|0|99
C|VUZI|20260126|10:06:08.354677|S|11|2.86|0|11
C|VUZI|20260126|10:22:16.513060|S|52|2.86|0|52
C|VUZI|20260126|10:45:05.538853|S|3|2.83|0|3
C|VUZI|20260126|10:58:17.113496|S|46|2.83|0|46
C|VUZI|20260126|11:01:27.112251|S|300|2.83|0|300
C|VUZI|20260126|11:06:20.899115|S|43|2.84|0|43
C|VUZI|20260126|11:39:45.176982|S|1|2.84|0|1
C|VUZI|20260126|11:43:17.898563|S|100|2.84|0|100
C|VUZI|20260126|11:43:51.525310|S|100|2.84|0|100
C|VUZI|20260126|11:44:24.893252|S|100|2.84|0|100
C|VUZI|20260126|11:44:24.993491|S|200|2.84|0|200
C|VUZI|20260126|11:54:38.122323|S|190|2.85|0|190
C|VUZI|20260126|11:54:38.122324|S|100|2.85|0|100
C|VUZI|20260126|11:56:00.284568|S|100|2.85|0|100
C|VUZI|20260126|11:56:00.284569|S|100|2.85|0|100
C|VUZI|20260126|12:00:48.706487|S|100|2.855|0|100
C|VUZI|20260126|12:11:39.499977|S|205|2.85|0|205
C|VUZI|20260126|12:12:58.808877|S|100|2.855|0|100
C|VUZI|20260126|12:26:02.575262|S|96|2.87|0|96
C|VUZI|20260126|13:22:04.691302|S|100|2.865|0|100
C|VUZI|20260126|13:50:18.875299|S|100|2.86|0|100
C|VUZI|20260126|14:17:45.107623|S|4|2.84|0|4
C|VUZI|20260126|14:19:15.803359|S|76|2.83|0|76
C|VUZI|20260126|14:19:15.803359|S|124|2.83|0|124
C|VUZI|20260126|14:20:02.155587|S|24|2.83|0|24
C|VUZI|20260126|14:41:21.946418|S|16|2.81|0|16
C|VUZI|20260126|14:53:39.913873|S|100|2.805|0|100
C|VUZI|20260126|14:53:39.913897|S|100|2.805|0|100
C|VUZI|20260126|14:53:39.913946|S|100|2.805|0|100
C|VUZI|20260126|14:53:39.913956|S|180|2.805|0|180
C|VUZI|20260126|15:31:33.480242|S|23|2.785|0|23
C|VUZI|20260126|15:32:13.660884|S|22|2.79|0|22
C|VUZI|20260126|15:36:20.839871|S|38|2.79|0|38
C|VUZI|20260126|15:36:38.549218|S|118|2.785|0|118
C|VUZI|20260126|15:50:48.376864|S|228|2.795|0|228
C|VUZI|20260126|15:50:48.376882|S|522|2.795|0|522
C|VUZI|20260126|15:50:48.376899|S|200|2.79|0|200
C|VUZI|20260126|15:50:48.550885|S|100|2.8|0|100
C|VUZI|20260126|15:50:48.550885|S|300|2.8|0|300
C|VUZI|20260126|15:56:42.375989|S|100|2.8|0|100
C|VUZI|20260126|15:56:47.803960|S|100|2.8|0|100
C|VUZI|20260126|15:56:51.836883|S|7|2.8|0|7
C|VUZI|20260126|15:58:04.322601|S|100|2.78|0|100
C|VUZI|20260126|15:58:04.322601|S|100|2.78|0|100
C|VUZI|20260126|15:58:04.383786|S|100|2.77|0|100
C|VUZI|20260126|15:58:04.383840|S|300|2.77|0|300
C|VUZI|20260126|15:58:04.384918|S|100|2.77|0|100
C|VUZI|20260126|15:59:50.657632|S|99|2.79|0|99
C|VUZI|20260126|15:59:51.041179|S|8|2.8|0|8
C|VUZI|20260126|15:59:51.041179|S|71|2.8|0|71
C|VUZI|20260126|15:59:52.419221|S|100|2.79|0|100
C|VUZI|20260126|15:59:52.419222|S|200|2.79|0|200
C|VUZI|20260126|15:59:52.497849|S|1|2.8|0|1
C|VUZI|20260126|15:59:52.497892|S|28|2.8|0|28
C|VUZI|20260126|15:59:55.880191|S|71|2.79|0|71
C|VUZI|20260126|15:59:56.845206|S|8|2.79|0|8
C|VV|20260126|09:35:44.730387|S|1|318.59|0|1
C|VV|20260126|09:42:09.909641|S|60|318.85|0|60
C|VV|20260126|11:00:01.861448|S|75|319.28|0|75
C|VV|20260126|13:00:16.338054|S|10|319.38|0|10
C|VV|20260126|13:12:24.897390|S|100|319.36|0|100
C|VV|20260126|13:29:27.191549|S|100|319.73|0|100
C|VV|20260126|13:44:44.026265|S|75|319.58|0|75
C|VV|20260126|13:44:44.026265|S|190|319.57|0|190
C|VVPR|20260126|09:34:41.013643|S|115|2.34|0|115
C|VVPR|20260126|10:05:28.555445|S|100|2.3|0|100
C|VVR|20260126|10:29:12.889859|S|100|3.305|0|100
C|VVR|20260126|11:01:12.497135|S|100|3.305|0|100
C|VVR|20260126|11:01:12.511043|S|100|3.305|0|100
C|VVR|20260126|11:07:26.202929|S|100|3.305|0|100
C|VVR|20260126|11:07:26.204833|S|100|3.305|0|100
C|VVR|20260126|11:51:49.776615|S|70|3.31|0|70
C|VVR|20260126|12:04:38.350661|S|40|3.31|0|40
C|VVR|20260126|12:07:22.132520|S|100|3.31|0|100
C|VVR|20260126|12:10:51.040289|S|3|3.31|0|3
C|VVR|20260126|12:10:51.040289|S|4|3.31|0|4
C|VVR|20260126|12:10:51.040290|S|3|3.31|0|3
C|VVR|20260126|12:10:51.040290|S|1|3.31|0|1
C|VVR|20260126|12:28:37.788136|S|100|3.31|0|100
C|VVR|20260126|12:28:37.788920|S|100|3.31|0|100
C|VVR|20260126|12:33:08.395800|S|100|3.31|0|100
C|VVR|20260126|12:33:08.396594|S|100|3.31|0|100
C|VVR|20260126|12:48:28.778682|S|100|3.31|0|100
C|VVR|20260126|13:03:18.930180|S|100|3.31|0|100
C|VVR|20260126|13:11:15.766692|S|100|3.31|0|100
C|VVR|20260126|13:11:15.767478|S|100|3.31|0|100
C|VVR|20260126|13:17:48.927494|S|70|3.31|0|70
C|VVR|20260126|13:25:19.372983|S|30|3.31|0|30
C|VVR|20260126|13:27:03.725827|S|80|3.31|0|80
C|VVR|20260126|13:36:09.439164|S|20|3.31|0|20
C|VVR|20260126|13:36:09.439164|S|100|3.31|0|100
C|VVR|20260126|13:36:09.441894|S|94|3.31|0|94
C|VVR|20260126|13:36:09.441894|S|3|3.31|0|3
C|VVR|20260126|13:36:09.441894|S|3|3.31|0|3
C|VVR|20260126|13:46:25.016914|S|100|3.31|0|100
C|VVR|20260126|13:46:34.526744|S|70|3.31|0|70
C|VVR|20260126|13:46:34.532470|S|30|3.31|0|30
C|VVR|20260126|13:46:34.808559|S|100|3.31|0|100
C|VVR|20260126|13:46:34.809323|S|100|3.31|0|100
C|VVR|20260126|13:46:34.810076|S|100|3.31|0|100
C|VVR|20260126|13:50:19.754006|S|80|3.31|0|80
C|VVR|20260126|13:50:19.760390|S|20|3.31|0|20
C|VVR|20260126|14:01:45.255390|S|100|3.31|0|100
C|VVR|20260126|14:01:45.859024|S|100|3.31|0|100
C|VVR|20260126|14:04:14.351972|S|100|3.31|0|100
C|VVR|20260126|14:05:08.790861|S|100|3.31|0|100
C|VVR|20260126|14:08:03.381922|S|70|3.31|0|70
C|VVR|20260126|14:08:03.391303|S|30|3.31|0|30
C|VVR|20260126|14:09:42.501833|S|700|3.3|0|700
C|VVR|20260126|14:12:01.452525|S|100|3.3|0|100
C|VVR|20260126|14:56:17.183579|S|60|3.305|0|60
C|VVR|20260126|14:58:10.734279|S|60|3.305|0|60
C|VVR|20260126|15:00:17.425732|S|60|3.31|0|60
C|VVR|20260126|15:02:19.161789|S|70|3.305|0|70
C|VVR|20260126|15:02:43.174911|S|70|3.305|0|70
C|VVR|20260126|15:02:45.192330|S|60|3.305|0|60
C|VVR|20260126|15:23:22.818523|S|70|3.31|0|70
C|VVR|20260126|15:23:22.819324|S|100|3.31|0|100
C|VVR|20260126|15:23:22.828035|S|100|3.305|0|100
C|VVR|20260126|15:25:32.314677|S|100|3.305|0|100
C|VVR|20260126|15:33:20.880161|S|568|3.305|0|568
C|VVR|20260126|15:33:20.880956|S|100|3.305|0|100
C|VVR|20260126|15:37:20.689575|S|190|3.305|0|190
C|VVR|20260126|15:37:20.696795|S|80|3.305|0|80
C|VVR|20260126|15:52:42.977829|S|60|3.305|0|60
C|VVR|20260126|15:53:44.408786|S|596|3.305|0|596
C|VVR|20260126|15:53:44.409593|S|267|3.305|0|267
C|VVR|20260126|15:54:10.735675|S|70|3.305|0|70
C|VVR|20260126|15:54:10.742160|S|130|3.305|0|130
C|VVR|20260126|15:59:50.858653|S|120|3.31|0|120
C|VVR|20260126|15:59:53.367855|S|45|3.3|0|45
C|VVV|20260126|09:37:17.446692|S|25|33.125|0|25
C|VVV|20260126|09:40:19.729133|S|19|32.94|0|19
C|VVV|20260126|09:40:19.729134|S|1|32.94|0|1
C|VVV|20260126|09:42:41.973803|S|1|32.88|0|1
C|VVV|20260126|09:51:25.755877|S|32|32.8|0|32
C|VVV|20260126|09:55:53.557884|S|27|32.725|0|27
C|VVV|20260126|11:16:12.578150|S|7|32.91|0|7
C|VVV|20260126|11:37:16.299618|S|1|32.93|0|1
C|VVV|20260126|11:52:59.816767|S|20|32.93|0|20
C|VVV|20260126|12:13:48.678666|S|7|33.12|0|7
C|VVV|20260126|14:28:33.139620|S|100|33.17|0|100
C|VVV|20260126|14:39:59.812649|S|100|33.18|0|100
C|VVV|20260126|14:48:16.060688|S|71|33.18|0|71
C|VVV|20260126|14:48:49.008799|S|29|33.18|0|29
C|VVV|20260126|14:48:49.008800|S|29|33.18|0|29
C|VVV|20260126|14:48:49.008816|S|13|33.18|0|13
C|VVV|20260126|15:07:08.346341|S|50|33.12|0|50
C|VVV|20260126|15:08:21.669683|S|25|33.17|0|25
C|VVV|20260126|15:08:21.669790|S|25|33.17|0|25
C|VVV|20260126|15:08:21.669881|S|25|33.17|0|25
C|VVV|20260126|15:08:21.669939|S|25|33.17|0|25
C|VVV|20260126|15:08:31.603392|S|100|33.17|0|100
C|VVV|20260126|15:12:38.993829|S|5|33.13|0|5
C|VVV|20260126|15:12:39.164570|S|1|33.14|0|1
C|VVV|20260126|15:18:57.472328|S|100|33.19|0|100
C|VVV|20260126|15:22:11.790833|S|150|33.23|0|150
C|VVV|20260126|15:22:11.790884|S|25|33.23|0|25
C|VVV|20260126|15:23:47.269220|S|24|33.23|0|24
C|VVV|20260126|15:24:14.260605|S|100|33.23|0|100
C|VVV|20260126|15:32:20.820186|S|50|33.22|0|50
C|VVV|20260126|15:37:09.239362|S|14|33.19|0|14
C|VVV|20260126|15:39:14.069122|S|100|33.19|0|100
C|VVV|20260126|15:39:48.618302|S|70|33.18|0|70
C|VVV|20260126|15:45:45.241071|S|100|33.17|0|100
C|VVV|20260126|15:50:01.079700|S|100|33.14|0|100
C|VVV|20260126|15:53:17.154836|S|100|33.07|0|100
C|VVV|20260126|15:55:51.541727|S|10|33.02|0|10
C|VVV|20260126|15:55:55.103048|S|25|33.01|0|25
C|VVV|20260126|15:55:55.103119|S|175|33.01|0|175
C|VVV|20260126|15:55:55.103648|S|25|33.02|0|25
C|VVV|20260126|15:55:55.103823|S|75|33.02|0|75
C|VVV|20260126|15:57:15.598352|S|60|33.03|0|60
C|VVV|20260126|15:58:32.247371|S|144|33.005|0|144
C|VVV|20260126|15:58:55.934089|S|200|33.02|0|200
C|VVV|20260126|15:59:15.056098|S|100|33.03|0|100
C|VVV|20260126|15:59:24.454193|S|200|33.04|0|200
C|VVV|20260126|15:59:24.454193|S|200|33.035|0|200
C|VVV|20260126|15:59:41.916575|S|100|33.04|0|100
C|VVV|20260126|15:59:43.361973|S|1|33.04|0|1
C|VVV|20260126|15:59:49.615650|S|50|33.04|0|50
C|VVV|20260126|15:59:49.615650|S|100|33.035|0|100
C|VVV|20260126|15:59:56.818530|S|5|33.03|0|5
C|VVV|20260126|15:59:57.114772|S|6|33.03|0|6
C|VVV|20260126|15:59:57.640599|S|100|33.02|0|100
C|VVV|20260126|15:59:57.844731|S|100|33.02|0|100
C|VVX|20260126|10:44:23.025470|S|100|68|0|100
C|VVX|20260126|14:25:40.916782|S|1|68.52|0|1
C|VVX|20260126|14:27:14.087178|S|1|68.5|0|1
C|VVX|20260126|14:27:15.025828|S|1|68.52|0|1
C|VVX|20260126|14:29:23.800278|S|1|68.5|0|1
C|VVX|20260126|14:30:49.076256|S|1|68.52|0|1
C|VVX|20260126|14:31:21.809504|S|1|68.52|0|1
C|VVX|20260126|14:56:23.139896|S|1|68.49|0|1
C|VVX|20260126|14:57:35.483121|S|1|68.42|0|1
C|VVX|20260126|14:58:42.459983|S|2|68.42|0|2
C|VVX|20260126|15:59:45.022107|S|100|68.34|0|100
C|VWO|20260126|09:31:30.895694|S|48|56.84|0|48
C|VWO|20260126|09:34:25.654160|S|200|56.87|0|200
C|VWO|20260126|09:34:26.672078|S|497|56.87|0|497
C|VWO|20260126|09:34:27.983452|S|180|56.87|0|180
C|VWO|20260126|09:34:27.983519|S|296|56.87|0|296
C|VWO|20260126|09:34:51.047592|S|452|56.88|0|452
C|VWO|20260126|09:34:51.047593|S|1|56.87|0|1
C|VWO|20260126|09:34:52.196618|S|446|56.87|0|446
C|VWO|20260126|09:35:07.692385|S|932|56.88|0|932
C|VWO|20260126|09:35:07.694453|S|429|56.88|0|429
C|VWO|20260126|09:35:13.011758|S|470|56.86|0|470
C|VWO|20260126|09:36:04.719271|S|1|56.87|0|1
C|VWO|20260126|09:38:08.701033|S|1|56.89|0|1
C|VWO|20260126|09:39:00.690760|S|465|56.88|0|465
C|VWO|20260126|09:39:06.070595|S|501|56.88|0|501
C|VWO|20260126|09:39:06.489629|S|420|56.88|0|420
C|VWO|20260126|09:39:44.000383|S|483|56.87|0|483
C|VWO|20260126|09:39:44.000383|S|539|56.87|0|539
C|VWO|20260126|09:39:44.000383|S|433|56.87|0|433
C|VWO|20260126|09:40:01.940197|S|553|56.87|0|553
C|VWO|20260126|09:40:01.942054|S|417|56.87|0|417
C|VWO|20260126|09:40:24.263835|S|676|56.87|0|676
C|VWO|20260126|09:40:24.433529|S|149|56.87|0|149
C|VWO|20260126|09:40:24.433547|S|337|56.87|0|337
C|VWO|20260126|09:42:09.935811|S|117|56.89|0|117
C|VWO|20260126|09:42:11.406910|S|100|56.89|0|100
C|VWO|20260126|09:46:47.743133|S|300|56.9|0|300
C|VWO|20260126|09:47:38.098889|S|62|56.87|0|62
C|VWO|20260126|09:48:46.353519|S|1|56.9|0|1
C|VWO|20260126|09:51:32.376410|S|100|56.9|0|100
C|VWO|20260126|09:51:42.407600|S|100|56.9|0|100
C|VWO|20260126|09:51:45.175614|S|100|56.9|0|100
C|VWO|20260126|09:51:54.902999|S|100|56.89|0|100
C|VWO|20260126|09:52:15.053334|S|16|56.9|0|16
C|VWO|20260126|09:52:15.053335|S|84|56.9|0|84
C|VWO|20260126|09:52:18.920259|S|22|56.9|0|22
C|VWO|20260126|09:52:18.920259|S|78|56.9|0|78
C|VWO|20260126|09:52:26.192394|S|100|56.905|0|100
C|VWO|20260126|09:52:49.887525|S|100|56.895|0|100
C|VWO|20260126|09:52:57.426427|S|200|56.895|0|200
C|VWO|20260126|09:53:27.450053|S|100|56.9|0|100
C|VWO|20260126|09:53:37.856664|S|100|56.905|0|100
C|VWO|20260126|09:53:46.602830|S|100|56.91|0|100
C|VWO|20260126|09:55:49.512521|S|348|56.89|0|348
C|VWO|20260126|09:57:01.332649|S|100|56.9|0|100
C|VWO|20260126|09:59:18.220584|S|800|56.96|0|800
C|VWO|20260126|09:59:24.063148|S|100|56.96|0|100
C|VWO|20260126|09:59:25.178841|S|100|56.96|0|100
C|VWO|20260126|09:59:36.570694|S|2|56.97|0|2
C|VWO|20260126|09:59:38.990599|S|100|56.96|0|100
C|VWO|20260126|09:59:40.227479|S|100|56.96|0|100
C|VWO|20260126|09:59:41.229401|S|100|56.96|0|100
C|VWO|20260126|10:01:04.384901|S|10|56.98|0|10
C|VWO|20260126|10:02:57.215452|S|3|56.99|0|3
C|VWO|20260126|10:02:57.755541|S|101|56.99|0|101
C|VWO|20260126|10:04:38.713642|S|4|57.01|0|4
C|VWO|20260126|10:05:09.648910|S|4|57.02|0|4
C|VWO|20260126|10:05:39.407063|S|1|57.02|0|1
C|VWO|20260126|10:05:50.188481|S|100|57|0|100
C|VWO|20260126|10:05:57.709075|S|27|57|0|27
C|VWO|20260126|10:06:17.348686|S|100|57.005|0|100
C|VWO|20260126|10:07:05.598167|S|54|57|0|54
C|VWO|20260126|10:08:57.708125|S|51|57.01|0|51
C|VWO|20260126|10:09:20.427505|S|400|57.005|0|400
C|VWO|20260126|10:09:59.418953|S|30|57.01|0|30
C|VWO|20260126|10:12:40.623777|S|29|56.99|0|29
C|VWO|20260126|10:12:47.329323|S|100|56.99|0|100
C|VWO|20260126|10:13:37.204015|S|100|57.02|0|100
C|VWO|20260126|10:21:22.066183|S|100|57|0|100
C|VWO|20260126|10:21:26.156444|S|100|57|0|100
C|VWO|20260126|10:22:19.373135|S|7|57.02|0|7
C|VWO|20260126|10:22:30.164506|S|6|57.02|0|6
C|VWO|20260126|10:26:17.238658|S|2700|57.03|0|2700
C|VWO|20260126|10:42:19.444152|S|100|56.95|0|100
C|VWO|20260126|10:42:35.417539|S|100|56.95|0|100
C|VWO|20260126|10:55:40.177180|S|100|57.045|0|100
C|VWO|20260126|10:59:35.363019|S|200|57.025|0|200
C|VWO|20260126|10:59:35.459086|S|200|57.025|0|200
C|VWO|20260126|10:59:35.460499|S|300|57.025|0|300
C|VWO|20260126|10:59:38.554814|S|200|57.025|0|200
C|VWO|20260126|10:59:38.653756|S|200|57.025|0|200
C|VWO|20260126|10:59:38.656056|S|300|57.025|0|300
C|VWO|20260126|11:00:06.974012|S|7|57.03|0|7
C|VWO|20260126|11:00:50.150230|S|2|57.04|0|2
C|VWO|20260126|11:02:13.047092|S|4|57.03|0|4
C|VWO|20260126|11:08:20.586961|S|100|56.99|0|100
C|VWO|20260126|11:08:33.069556|S|100|56.99|0|100
C|VWO|20260126|11:08:59.056733|S|100|56.99|0|100
C|VWO|20260126|11:09:09.788313|S|100|56.99|0|100
C|VWO|20260126|11:09:19.448886|S|100|56.99|0|100
C|VWO|20260126|11:09:33.449052|S|100|56.98|0|100
C|VWO|20260126|11:18:25.841251|S|47|56.97|0|47
C|VWO|20260126|11:19:36.112965|S|59|56.94|0|59
C|VWO|20260126|11:31:02.193973|S|125|56.97|0|125
C|VWO|20260126|11:45:39.581974|S|1000|56.99|0|1000
C|VWO|20260126|11:45:39.581974|S|584|56.99|0|584
C|VWO|20260126|11:52:11.726652|S|100|57.02|0|100
C|VWO|20260126|11:58:00.028963|S|100|57.01|0|100
C|VWO|20260126|12:03:56.892301|S|17|57.05|0|17
C|VWO|20260126|12:17:51.452348|S|19|57.09|0|19
C|VWO|20260126|12:29:32.345029|S|100|57.05|0|100
C|VWO|20260126|12:36:07.795550|S|26|57.05|0|26
C|VWO|20260126|12:37:39.904000|S|85|57.07|0|85
C|VWO|20260126|12:43:35.930352|S|41|57.07|0|41
C|VWO|20260126|12:44:22.005254|S|17|57.07|0|17
C|VWO|20260126|12:46:14.785542|S|62|57.06|0|62
C|VWO|20260126|13:16:53.217700|S|1|57.04|0|1
C|VWO|20260126|13:27:06.815528|S|900|57.055|0|900
C|VWO|20260126|13:27:06.818872|S|100|57.055|0|100
C|VWO|20260126|13:27:06.854170|S|900|57.055|0|900
C|VWO|20260126|13:47:07.682904|S|100|57.02|0|100
C|VWO|20260126|13:51:48.262163|S|33|57.04|0|33
C|VWO|20260126|13:57:27.037336|S|110|57.035|0|110
C|VWO|20260126|14:02:11.415085|S|100|57.02|0|100
C|VWO|20260126|14:03:22.994975|S|100|57.01|0|100
C|VWO|20260126|14:03:23.326377|S|100|57.01|0|100
C|VWO|20260126|14:04:23.408126|S|100|57|0|100
C|VWO|20260126|14:08:45.092884|S|100|57.02|0|100
C|VWO|20260126|14:08:49.598021|S|100|57.02|0|100
C|VWO|20260126|14:08:50.098612|S|100|57.02|0|100
C|VWO|20260126|14:08:50.599650|S|100|57.02|0|100
C|VWO|20260126|14:08:51.100554|S|100|57.02|0|100
C|VWO|20260126|14:08:51.600584|S|100|57.02|0|100
C|VWO|20260126|14:08:53.102542|S|100|57.02|0|100
C|VWO|20260126|14:09:23.691398|S|100|57.01|0|100
C|VWO|20260126|14:09:29.688606|S|100|57.01|0|100
C|VWO|20260126|14:09:36.023050|S|100|57.01|0|100
C|VWO|20260126|14:10:23.964036|S|100|57.01|0|100
C|VWO|20260126|14:10:24.310523|S|100|57.01|0|100
C|VWO|20260126|14:10:24.745291|S|100|57.01|0|100
C|VWO|20260126|14:11:46.062275|S|100|57|0|100
C|VWO|20260126|14:11:48.715092|S|100|57|0|100
C|VWO|20260126|14:13:41.998458|S|100|57|0|100
C|VWO|20260126|14:13:42.102837|S|100|57|0|100
C|VWO|20260126|14:13:42.102847|S|100|57|0|100
C|VWO|20260126|14:16:17.843687|S|100|57|0|100
C|VWO|20260126|14:18:47.314531|S|595|56.99|0|595
C|VWO|20260126|14:18:47.314531|S|100|56.99|0|100
C|VWO|20260126|14:18:51.154381|S|100|56.99|0|100
C|VWO|20260126|14:18:51.154601|S|100|56.99|0|100
C|VWO|20260126|14:20:07.081209|S|100|56.98|0|100
C|VWO|20260126|14:20:11.159160|S|200|56.98|0|200
C|VWO|20260126|14:20:50.628462|S|100|56.98|0|100
C|VWO|20260126|14:20:51.635496|S|200|56.98|0|200
C|VWO|20260126|14:20:51.635910|S|200|56.98|0|200
C|VWO|20260126|14:20:53.366084|S|200|56.98|0|200
C|VWO|20260126|14:20:53.637068|S|200|56.98|0|200
C|VWO|20260126|14:20:53.704218|S|200|56.98|0|200
C|VWO|20260126|14:20:54.137225|S|200|56.98|0|200
C|VWO|20260126|14:20:54.637234|S|200|56.98|0|200
C|VWO|20260126|14:20:55.137501|S|200|56.98|0|200
C|VWO|20260126|14:20:55.637835|S|200|56.98|0|200
C|VWO|20260126|14:20:56.138139|S|200|56.98|0|200
C|VWO|20260126|14:20:56.638514|S|200|56.98|0|200
C|VWO|20260126|14:20:57.138882|S|200|56.98|0|200
C|VWO|20260126|14:20:57.639459|S|200|56.98|0|200
C|VWO|20260126|14:20:58.139888|S|200|56.98|0|200
C|VWO|20260126|14:20:58.640272|S|200|56.98|0|200
C|VWO|20260126|14:21:01.976910|S|200|56.98|0|200
C|VWO|20260126|14:21:08.396167|S|200|56.97|0|200
C|VWO|20260126|14:21:09.200501|S|200|56.97|0|200
C|VWO|20260126|14:21:40.063703|S|100|56.96|0|100
C|VWO|20260126|14:21:47.611205|S|6|56.97|0|6
C|VWO|20260126|14:22:02.800529|S|100|56.96|0|100
C|VWO|20260126|14:22:02.800901|S|100|56.96|0|100
C|VWO|20260126|14:22:02.925637|S|200|56.96|0|200
C|VWO|20260126|14:23:20.100293|S|100|56.965|0|100
C|VWO|20260126|14:23:51.754990|S|200|56.96|0|200
C|VWO|20260126|14:23:51.754999|S|200|56.96|0|200
C|VWO|20260126|14:24:34.638691|S|200|56.95|0|200
C|VWO|20260126|14:24:35.048720|S|200|56.95|0|200
C|VWO|20260126|14:24:35.585761|S|200|56.95|0|200
C|VWO|20260126|14:24:45.425307|S|100|56.95|0|100
C|VWO|20260126|14:27:38.268441|S|200|56.96|0|200
C|VWO|20260126|14:27:38.268442|S|27|56.96|0|27
C|VWO|20260126|14:27:38.268488|S|200|56.96|0|200
C|VWO|20260126|14:28:34.931499|S|100|56.95|0|100
C|VWO|20260126|14:28:42.506491|S|100|56.955|0|100
C|VWO|20260126|14:29:39.241475|S|7|56.97|0|7
C|VWO|20260126|14:30:05.181637|S|200|56.96|0|200
C|VWO|20260126|14:30:05.182036|S|200|56.96|0|200
C|VWO|20260126|14:30:12.187226|S|200|56.96|0|200
C|VWO|20260126|14:30:12.969714|S|200|56.96|0|200
C|VWO|20260126|14:30:14.030915|S|200|56.96|0|200
C|VWO|20260126|14:30:14.269990|S|200|56.96|0|200
C|VWO|20260126|14:30:27.825045|S|10|56.97|0|10
C|VWO|20260126|14:30:32.992068|S|8|56.97|0|8
C|VWO|20260126|14:30:41.651372|S|6|56.97|0|6
C|VWO|20260126|14:30:41.651372|S|2|56.97|0|2
C|VWO|20260126|14:31:25.735503|S|1|56.98|0|1
C|VWO|20260126|14:31:38.266289|S|200|56.97|0|200
C|VWO|20260126|14:31:38.266290|S|60|56.97|0|60
C|VWO|20260126|14:31:38.326946|S|200|56.97|0|200
C|VWO|20260126|14:31:38.907349|S|200|56.97|0|200
C|VWO|20260126|14:31:40.099229|S|200|56.97|0|200
C|VWO|20260126|14:31:40.362835|S|200|56.97|0|200
C|VWO|20260126|14:31:40.362938|S|200|56.97|0|200
C|VWO|20260126|14:31:40.641258|S|200|56.97|0|200
C|VWO|20260126|14:31:40.641392|S|200|56.97|0|200
C|VWO|20260126|14:31:41.494588|S|200|56.97|0|200
C|VWO|20260126|14:31:41.962985|S|200|56.97|0|200
C|VWO|20260126|14:31:44.688090|S|200|56.97|0|200
C|VWO|20260126|14:31:56.843628|S|200|56.97|0|200
C|VWO|20260126|14:36:18.728128|S|200|56.95|0|200
C|VWO|20260126|14:40:51.963371|S|6|56.95|0|6
C|VWO|20260126|14:41:01.717113|S|5|56.95|0|5
C|VWO|20260126|14:42:14.496719|S|100|56.94|0|100
C|VWO|20260126|14:42:14.497858|S|38|56.94|0|38
C|VWO|20260126|14:44:36.359113|S|6|56.95|0|6
C|VWO|20260126|14:53:35.862538|S|200|56.92|0|200
C|VWO|20260126|14:53:51.544274|S|200|56.92|0|200
C|VWO|20260126|14:56:14.707764|S|1|56.93|0|1
C|VWO|20260126|14:59:29.715446|S|6|56.93|0|6
C|VWO|20260126|15:00:02.328014|S|200|56.92|0|200
C|VWO|20260126|15:00:12.223123|S|200|56.92|0|200
C|VWO|20260126|15:02:19.498044|S|497|56.94|0|497
C|VWO|20260126|15:06:24.506678|S|71|56.96|0|71
C|VWO|20260126|15:11:02.368872|S|7|56.96|0|7
C|VWO|20260126|15:11:11.862614|S|6|56.96|0|6
C|VWO|20260126|15:12:04.489443|S|100|56.96|0|100
C|VWO|20260126|15:15:29.994896|S|200|56.96|0|200
C|VWO|20260126|15:17:07.403668|S|200|56.95|0|200
C|VWO|20260126|15:18:16.437654|S|800|56.94|0|800
C|VWO|20260126|15:20:09.916361|S|200|56.95|0|200
C|VWO|20260126|15:20:10.843366|S|200|56.94|0|200
C|VWO|20260126|15:21:26.223138|S|3|56.95|0|3
C|VWO|20260126|15:21:30.111612|S|2|56.95|0|2
C|VWO|20260126|15:21:35.130540|S|2|56.95|0|2
C|VWO|20260126|15:21:40.850473|S|4|56.95|0|4
C|VWO|20260126|15:21:45.136679|S|4|56.95|0|4
C|VWO|20260126|15:21:45.274646|S|1|56.95|0|1
C|VWO|20260126|15:21:55.605979|S|3|56.95|0|3
C|VWO|20260126|15:22:03.942624|S|240|56.945|0|240
C|VWO|20260126|15:22:10.228837|S|3|56.95|0|3
C|VWO|20260126|15:22:20.775630|S|4|56.95|0|4
C|VWO|20260126|15:23:24.838207|S|2|56.96|0|2
C|VWO|20260126|15:23:29.537897|S|3|56.96|0|3
C|VWO|20260126|15:23:56.805244|S|7|56.96|0|7
C|VWO|20260126|15:24:05.234891|S|5|56.96|0|5
C|VWO|20260126|15:24:21.160725|S|5|56.96|0|5
C|VWO|20260126|15:24:54.686981|S|6|56.96|0|6
C|VWO|20260126|15:25:15.309261|S|7|56.96|0|7
C|VWO|20260126|15:25:40.019412|S|23|56.96|0|23
C|VWO|20260126|15:30:30.378583|S|100|56.955|0|100
C|VWO|20260126|15:31:27.183608|S|1|56.98|0|1
C|VWO|20260126|15:31:45.278287|S|100|56.98|0|100
C|VWO|20260126|15:31:51.941918|S|200|56.97|0|200
C|VWO|20260126|15:31:51.941918|S|700|56.97|0|700
C|VWO|20260126|15:34:09.171884|S|100|56.97|0|100
C|VWO|20260126|15:34:09.761948|S|3|56.97|0|3
C|VWO|20260126|15:34:18.538091|S|2|56.97|0|2
C|VWO|20260126|15:34:50.817936|S|3|56.97|0|3
C|VWO|20260126|15:36:20.045040|S|3|56.98|0|3
C|VWO|20260126|15:37:49.216439|S|2|56.97|0|2
C|VWO|20260126|15:37:53.452726|S|12|56.97|0|12
C|VWO|20260126|15:37:53.600373|S|2|56.97|0|2
C|VWO|20260126|15:38:38.636869|S|100|56.97|0|100
C|VWO|20260126|15:40:45.718364|S|15|56.97|0|15
C|VWO|20260126|15:42:15.595560|S|88|56.965|0|88
C|VWO|20260126|15:42:41.193447|S|72|56.97|0|72
C|VWO|20260126|15:45:08.127021|S|2|56.97|0|2
C|VWO|20260126|15:46:17.274509|S|100|56.975|0|100
C|VWO|20260126|15:47:45.969809|S|100|56.97|0|100
C|VWO|20260126|15:50:31.644081|S|100|56.96|0|100
C|VWO|20260126|15:54:17.913171|S|100|56.94|0|100
C|VWO|20260126|15:54:19.101326|S|100|56.94|0|100
C|VWO|20260126|15:54:23.782615|S|100|56.94|0|100
C|VWO|20260126|15:54:25.026789|S|100|56.94|0|100
C|VWO|20260126|15:55:40.011680|S|100|56.94|0|100
C|VWO|20260126|15:56:55.091251|S|100|56.94|0|100
C|VWO|20260126|15:57:10.054030|S|100|56.93|0|100
C|VWO|20260126|15:57:10.054122|S|72|56.93|0|72
C|VWO|20260126|15:57:10.055929|S|300|56.93|0|300
C|VWO|20260126|15:59:50.956097|S|73|56.94|0|73
C|VWOB|20260126|09:54:46.700550|S|70|67.78|0|70
C|VWOB|20260126|10:00:47.185072|S|70|67.76|0|70
C|VWOB|20260126|10:03:45.949939|S|70|67.77|0|70
C|VWOB|20260126|10:13:49.095780|S|100|67.75|0|100
C|VWOB|20260126|10:17:47.719017|S|3|67.75|0|3
C|VWOB|20260126|10:27:07.345502|S|3|67.775|0|3
C|VWOB|20260126|10:32:10.798175|S|1|67.77|0|1
C|VWOB|20260126|10:42:08.059318|S|2|67.74|0|2
C|VWOB|20260126|10:44:47.352234|S|70|67.75|0|70
C|VWOB|20260126|10:51:47.248578|S|70|67.745|0|70
C|VWOB|20260126|10:56:46.091381|S|70|67.75|0|70
C|VWOB|20260126|11:01:47.064486|S|70|67.76|0|70
C|VWOB|20260126|11:07:06.728038|S|100|67.76|0|100
C|VWOB|20260126|11:11:47.859279|S|70|67.76|0|70
C|VWOB|20260126|11:40:55.536317|S|100|67.755|0|100
C|VWOB|20260126|11:57:39.761722|S|1|67.76|0|1
C|VWOB|20260126|11:57:39.761722|S|1|67.76|0|1
C|VWOB|20260126|12:10:02.349382|S|1|67.75|0|1
C|VWOB|20260126|12:54:09.862545|S|2|67.77|0|2
C|VWOB|20260126|13:03:56.623887|S|1|67.78|0|1
C|VWOB|20260126|13:03:56.623887|S|1|67.78|0|1
C|VWOB|20260126|13:39:16.755509|S|2|67.79|0|2
C|VWOB|20260126|14:00:48.450194|S|74|67.77|0|74
C|VWOB|20260126|14:20:04.421322|S|1|67.77|0|1
C|VWOB|20260126|14:57:41.044051|S|1|67.78|0|1
C|VWOB|20260126|14:57:41.044149|S|1|67.78|0|1
C|VWOB|20260126|14:58:46.981440|S|100|67.78|0|100
C|VWOB|20260126|15:04:11.159748|S|25|67.77|0|25
C|VWOB|20260126|15:04:26.353606|S|100|67.77|0|100
C|VWOB|20260126|15:40:25.618650|S|100|67.765|0|100
C|VWOB|20260126|15:44:55.676490|S|89|67.77|0|89
C|VWOB|20260126|15:58:00.187325|S|100|67.75|0|100
C|VWOB|20260126|15:59:17.444763|S|100|67.76|0|100
C|VWOB|20260126|15:59:26.062628|S|100|67.76|0|100
C|VWOB|20260126|15:59:26.729138|S|100|67.76|0|100
C|VWOB|20260126|15:59:46.196792|S|100|67.76|0|100
C|VWOB|20260126|15:59:46.207138|S|100|67.76|0|100
C|VWOB|20260126|15:59:47.123100|S|100|67.76|0|100
C|VWOB|20260126|15:59:47.331734|S|100|67.76|0|100
C|VWOB|20260126|15:59:50.678619|S|100|67.765|0|100
C|VXF|20260126|09:42:09.923246|S|45|220.03|0|45
C|VXF|20260126|10:41:11.169909|S|4|219.24|0|4
C|VXF|20260126|14:53:20.476249|S|65|219.26|0|65
C|VXUS|20260126|09:31:07.617390|S|100|79.945|0|100
C|VXUS|20260126|09:38:08.567265|S|13|80.03|0|13
C|VXUS|20260126|09:39:28.362873|S|100|80.02|0|100
C|VXUS|20260126|09:40:11.268891|S|40|80.015|0|40
C|VXUS|20260126|09:41:41.599412|S|4|80.02|0|4
C|VXUS|20260126|09:42:01.463874|S|86|80.02|0|86
C|VXUS|20260126|09:42:02.513068|S|16|80.02|0|16
C|VXUS|20260126|09:42:09.909127|S|100|80.01|0|100
C|VXUS|20260126|09:42:09.910895|S|100|80.01|0|100
C|VXUS|20260126|09:42:09.928666|S|100|80.01|0|100
C|VXUS|20260126|09:42:09.984134|S|140|80.01|0|140
C|VXUS|20260126|09:42:10.151374|S|135|80|0|135
C|VXUS|20260126|09:42:11.238462|S|36|80|0|36
C|VXUS|20260126|09:42:24.428060|S|2|80.02|0|2
C|VXUS|20260126|09:42:31.969318|S|12|80.02|0|12
C|VXUS|20260126|09:43:59.025152|S|3|80.03|0|3
C|VXUS|20260126|09:44:19.198292|S|200|80.04|0|200
C|VXUS|20260126|09:44:20.149981|S|200|80.04|0|200
C|VXUS|20260126|09:44:31.439862|S|400|80.03|0|400
C|VXUS|20260126|09:45:23.761353|S|200|80.02|0|200
C|VXUS|20260126|09:45:45.119904|S|20|80.03|0|20
C|VXUS|20260126|09:45:45.442611|S|30|80.03|0|30
C|VXUS|20260126|09:45:52.930614|S|1|80.03|0|1
C|VXUS|20260126|09:46:03.524134|S|1|80.02|0|1
C|VXUS|20260126|09:46:10.430374|S|75|80.035|0|75
C|VXUS|20260126|09:47:00.673512|S|4|80.04|0|4
C|VXUS|20260126|09:48:00.325396|S|74|80.02|0|74
C|VXUS|20260126|09:48:20.990769|S|100|80.01|0|100
C|VXUS|20260126|09:48:45.120634|S|169|80.03|0|169
C|VXUS|20260126|09:48:45.120683|S|31|80.03|0|31
C|VXUS|20260126|09:49:17.592377|S|2|80.04|0|2
C|VXUS|20260126|09:49:34.605825|S|100|80.03|0|100
C|VXUS|20260126|09:50:12.882927|S|25|80.03|0|25
C|VXUS|20260126|09:50:28.646443|S|15|80.03|0|15
C|VXUS|20260126|09:50:30.254088|S|4|80.03|0|4
C|VXUS|20260126|09:51:04.391742|S|46|80.02|0|46
C|VXUS|20260126|09:53:33.553557|S|13|80.05|0|13
C|VXUS|20260126|09:53:57.060899|S|55|80.05|0|55
C|VXUS|20260126|09:54:57.432597|S|10|80.05|0|10
C|VXUS|20260126|09:55:54.731718|S|20|80.04|0|20
C|VXUS|20260126|09:56:01.107826|S|31|80.04|0|31
C|VXUS|20260126|09:56:14.084034|S|1|80.04|0|1
C|VXUS|20260126|09:56:51.270921|S|20|80.04|0|20
C|VXUS|20260126|09:56:51.413318|S|4|80.04|0|4
C|VXUS|20260126|09:56:51.945945|S|135|80.04|0|135
C|VXUS|20260126|10:00:18.182932|S|200|80.08|0|200
C|VXUS|20260126|10:00:18.993833|S|200|80.08|0|200
C|VXUS|20260126|10:02:25.367207|S|26|80.09|0|26
C|VXUS|20260126|10:02:25.595913|S|37|80.09|0|37
C|VXUS|20260126|10:04:33.727903|S|41|80.1|0|41
C|VXUS|20260126|10:05:19.990594|S|78|80.1|0|78
C|VXUS|20260126|10:05:31.154207|S|1|80.09|0|1
C|VXUS|20260126|10:05:55.497612|S|38|80.09|0|38
C|VXUS|20260126|10:06:01.692437|S|19|80.1|0|19
C|VXUS|20260126|10:06:11.626316|S|29|80.1|0|29
C|VXUS|20260126|10:06:44.515603|S|12|80.1|0|12
C|VXUS|20260126|10:07:38.365449|S|200|80.1|0|200
C|VXUS|20260126|10:07:39.010005|S|200|80.1|0|200
C|VXUS|20260126|10:11:02.790130|S|130|80.08|0|130
C|VXUS|20260126|10:11:03.143243|S|32|80.08|0|32
C|VXUS|20260126|10:11:44.139238|S|32|80.09|0|32
C|VXUS|20260126|10:12:13.621232|S|100|80.1|0|100
C|VXUS|20260126|10:12:54.403386|S|38|80.1|0|38
C|VXUS|20260126|10:14:19.319224|S|109|80.11|0|109
C|VXUS|20260126|10:14:23.255359|S|21|80.11|0|21
C|VXUS|20260126|10:14:23.436369|S|102|80.11|0|102
C|VXUS|20260126|10:15:59.412718|S|13|80.11|0|13
C|VXUS|20260126|10:19:34.247895|S|77|80.09|0|77
C|VXUS|20260126|10:19:54.826594|S|78|80.09|0|78
C|VXUS|20260126|10:20:01.907621|S|38|80.09|0|38
C|VXUS|20260126|10:24:15.377313|S|65|80.12|0|65
C|VXUS|20260126|10:33:18.820303|S|39|80.08|0|39
C|VXUS|20260126|10:35:46.947222|S|1|80.05|0|1
C|VXUS|20260126|10:37:37.272125|S|17|80.05|0|17
C|VXUS|20260126|10:37:57.880197|S|19|80.04|0|19
C|VXUS|20260126|10:38:21.809584|S|12|80.03|0|12
C|VXUS|20260126|10:39:35.271520|S|12|80.05|0|12
C|VXUS|20260126|10:39:42.321900|S|2|80.05|0|2
C|VXUS|20260126|10:39:59.865420|S|14|80.05|0|14
C|VXUS|20260126|10:40:29.285942|S|62|80.06|0|62
C|VXUS|20260126|10:40:34.733248|S|100|80.06|0|100
C|VXUS|20260126|10:40:38.220129|S|13|80.06|0|13
C|VXUS|20260126|10:43:33.628138|S|10|79.99|0|10
C|VXUS|20260126|10:43:39.465595|S|100|79.97|0|100
C|VXUS|20260126|10:43:39.465596|S|81|79.97|0|81
C|VXUS|20260126|10:45:25.240456|S|20|80.01|0|20
C|VXUS|20260126|10:45:25.241000|S|19|80.01|0|19
C|VXUS|20260126|10:45:45.924048|S|35|80.03|0|35
C|VXUS|20260126|10:46:42.944470|S|69|80.05|0|69
C|VXUS|20260126|10:46:57.906343|S|20|80.06|0|20
C|VXUS|20260126|10:47:56.197009|S|63|80.07|0|63
C|VXUS|20260126|10:48:27.641785|S|50|80.08|0|50
C|VXUS|20260126|10:48:28.214157|S|18|80.08|0|18
C|VXUS|20260126|10:49:27.648051|S|18|80.07|0|18
C|VXUS|20260126|10:49:28.500291|S|73|80.07|0|73
C|VXUS|20260126|10:50:03.441065|S|36|80.08|0|36
C|VXUS|20260126|10:50:49.027606|S|44|80.08|0|44
C|VXUS|20260126|10:52:06.704052|S|235|80.06|0|235
C|VXUS|20260126|10:54:19.024509|S|1|80.1|0|1
C|VXUS|20260126|10:57:27.796093|S|215|80.12|0|215
C|VXUS|20260126|10:58:31.034141|S|76|80.11|0|76
C|VXUS|20260126|10:58:32.901757|S|19|80.11|0|19
C|VXUS|20260126|10:58:53.661165|S|1|80.12|0|1
C|VXUS|20260126|10:59:10.454255|S|45|80.12|0|45
C|VXUS|20260126|11:00:03.709897|S|79|80.1|0|79
C|VXUS|20260126|11:00:52.589855|S|1|80.11|0|1
C|VXUS|20260126|11:01:26.323389|S|19|80.1|0|19
C|VXUS|20260126|11:04:25.678976|S|78|80.11|0|78
C|VXUS|20260126|11:08:40.056740|S|49|80.06|0|49
C|VXUS|20260126|11:08:51.998713|S|100|80.06|0|100
C|VXUS|20260126|11:11:03.297002|S|300|80.05|0|300
C|VXUS|20260126|11:11:38.482536|S|151|80.055|0|151
C|VXUS|20260126|11:11:38.483656|S|37|80.055|0|37
C|VXUS|20260126|11:11:58.566329|S|33|80.065|0|33
C|VXUS|20260126|11:11:58.567263|S|33|80.065|0|33
C|VXUS|20260126|11:12:08.582349|S|299|80.055|0|299
C|VXUS|20260126|11:12:50.803180|S|58|80.04|0|58
C|VXUS|20260126|11:14:07.315203|S|40|80.05|0|40
C|VXUS|20260126|11:14:19.704144|S|1|80.05|0|1
C|VXUS|20260126|11:14:28.569084|S|95|80.05|0|95
C|VXUS|20260126|11:14:48.536155|S|44|80.04|0|44
C|VXUS|20260126|11:15:26.272670|S|207|80.02|0|207
C|VXUS|20260126|11:16:16.195117|S|1|80.04|0|1
C|VXUS|20260126|11:18:14.065239|S|60|80.01|0|60
C|VXUS|20260126|11:18:14.100369|S|14|80.01|0|14
C|VXUS|20260126|11:21:46.230523|S|12|79.98|0|12
C|VXUS|20260126|11:25:29.989190|S|111|79.99|0|111
C|VXUS|20260126|11:33:00.207551|S|3|79.98|0|3
C|VXUS|20260126|11:33:03.608439|S|14|79.98|0|14
C|VXUS|20260126|11:33:49.429650|S|62|79.97|0|62
C|VXUS|20260126|11:34:05.312254|S|30|79.97|0|30
C|VXUS|20260126|11:34:05.317454|S|69|79.97|0|69
C|VXUS|20260126|11:50:40.483524|S|1|80.01|0|1
C|VXUS|20260126|11:50:58.459255|S|172|80.01|0|172
C|VXUS|20260126|11:53:54.025949|S|67|80.02|0|67
C|VXUS|20260126|11:54:27.791797|S|200|80.01|0|200
C|VXUS|20260126|11:54:38.085926|S|100|80.01|0|100
C|VXUS|20260126|12:03:06.388167|S|97|80.04|0|97
C|VXUS|20260126|12:03:06.519777|S|71|80.04|0|71
C|VXUS|20260126|12:04:30.150995|E|1|80.05|0|1
C|VXUS|20260126|12:06:32.291933|S|44|80.06|0|44
C|VXUS|20260126|12:06:44.977963|S|1|80.07|0|1
C|VXUS|20260126|12:06:44.977963|S|300|80.07|0|300
C|VXUS|20260126|12:08:04.988688|S|251|80.06|0|251
C|VXUS|20260126|12:08:08.380514|S|85|80.06|0|85
C|VXUS|20260126|12:11:08.864370|S|59|80.03|0|59
C|VXUS|20260126|12:11:26.569924|S|300|80.04|0|300
C|VXUS|20260126|12:18:23.698741|S|300|80.11|0|300
C|VXUS|20260126|12:21:12.290041|S|1|80.11|0|1
C|VXUS|20260126|12:21:42.205883|S|100|80.1|0|100
C|VXUS|20260126|12:22:39.896153|S|91|80.09|0|91
C|VXUS|20260126|12:24:26.728703|S|340|80.09|0|340
C|VXUS|20260126|12:25:03.852246|S|32|80.07|0|32
C|VXUS|20260126|12:25:05.088874|S|110|80.07|0|110
C|VXUS|20260126|12:28:24.811173|S|96|80.08|0|96
C|VXUS|20260126|12:30:00.837934|S|15|80.06|0|15
C|VXUS|20260126|12:30:07.729527|S|30|80.06|0|30
C|VXUS|20260126|12:30:20.208617|S|6|80.06|0|6
C|VXUS|20260126|12:31:03.079935|S|145|80.04|0|145
C|VXUS|20260126|12:31:18.533126|S|16|80.04|0|16
C|VXUS|20260126|12:32:05.642610|S|48|80.05|0|48
C|VXUS|20260126|12:32:29.568676|S|66|80.05|0|66
C|VXUS|20260126|12:33:29.090933|S|76|80.05|0|76
C|VXUS|20260126|12:40:07.372546|S|19|80.06|0|19
C|VXUS|20260126|12:40:43.405860|S|310|80.06|0|310
C|VXUS|20260126|12:42:49.371392|S|32|80.08|0|32
C|VXUS|20260126|12:50:33.670560|S|12|80.05|0|12
C|VXUS|20260126|12:51:08.936286|S|40|80.05|0|40
C|VXUS|20260126|12:51:25.358203|S|36|80.06|0|36
C|VXUS|20260126|12:51:26.079161|S|24|80.06|0|24
C|VXUS|20260126|12:51:28.898162|S|32|80.06|0|32
C|VXUS|20260126|12:53:08.979763|S|68|80.06|0|68
C|VXUS|20260126|12:53:18.456848|S|77|80.05|0|77
C|VXUS|20260126|12:55:45.631034|S|13|80.05|0|13
C|VXUS|20260126|12:57:30.668353|S|51|80.05|0|51
C|VXUS|20260126|12:58:14.395033|S|17|80.06|0|17
C|VXUS|20260126|13:01:17.402730|S|4|80.06|0|4
C|VXUS|20260126|13:01:55.042124|S|2|80.06|0|2
C|VXUS|20260126|13:04:38.743977|S|1|80.05|0|1
C|VXUS|20260126|13:15:03.065876|S|15|80.02|0|15
C|VXUS|20260126|13:30:53.983770|S|138|80.08|0|138
C|VXUS|20260126|13:31:28.756718|S|94|80.07|0|94
C|VXUS|20260126|13:32:25.123482|S|25|80.07|0|25
C|VXUS|20260126|13:32:36.386188|S|1|80.07|0|1
C|VXUS|20260126|13:32:36.395745|S|3|80.07|0|3
C|VXUS|20260126|13:33:13.121801|S|4|80.07|0|4
C|VXUS|20260126|13:33:15.035204|S|100|80.07|0|100
C|VXUS|20260126|13:34:50.552044|S|2|80.06|0|2
C|VXUS|20260126|13:36:29.391619|S|7|80.05|0|7
C|VXUS|20260126|13:39:44.685909|S|58|80.03|0|58
C|VXUS|20260126|13:40:03.755363|S|4|80.02|0|4
C|VXUS|20260126|13:42:00.412214|S|100|80.02|0|100
C|VXUS|20260126|13:49:28.507127|S|4|80.03|0|4
C|VXUS|20260126|13:55:00.949960|S|62|80.02|0|62
C|VXUS|20260126|14:11:45.989287|S|53|79.97|0|53
C|VXUS|20260126|14:12:01.665935|S|22|79.96|0|22
C|VXUS|20260126|14:12:27.102344|S|45|79.96|0|45
C|VXUS|20260126|14:34:57.998966|S|25|79.9|0|25
C|VXUS|20260126|14:37:26.742085|S|1|79.88|0|1
C|VXUS|20260126|14:38:32.255446|S|100|79.89|0|100
C|VXUS|20260126|14:39:05.865937|S|1|79.885|0|1
C|VXUS|20260126|14:45:53.916914|S|3|79.875|0|3
C|VXUS|20260126|14:47:27.124424|S|7|79.85|0|7
C|VXUS|20260126|14:47:53.383964|S|46|79.86|0|46
C|VXUS|20260126|14:47:59.395123|S|54|79.86|0|54
C|VXUS|20260126|14:48:35.118058|S|1|79.84|0|1
C|VXUS|20260126|14:56:01.457104|S|5|79.86|0|5
C|VXUS|20260126|14:57:26.921387|S|31|79.85|0|31
C|VXUS|20260126|14:58:34.992729|S|26|79.85|0|26
C|VXUS|20260126|15:00:05.735753|S|35|79.85|0|35
C|VXUS|20260126|15:09:55.486386|S|13|79.9|0|13
C|VXUS|20260126|15:10:21.070477|S|2|79.9|0|2
C|VXUS|20260126|15:12:47.932425|S|26|79.91|0|26
C|VXUS|20260126|15:13:50.482244|S|49|79.92|0|49
C|VXUS|20260126|15:13:50.482244|S|202|79.92|0|202
C|VXUS|20260126|15:17:23.704104|S|1|79.91|0|1
C|VXUS|20260126|15:18:26.505150|S|1|79.9|0|1
C|VXUS|20260126|15:18:44.742749|S|63|79.9|0|63
C|VXUS|20260126|15:20:13.990865|S|83|79.9|0|83
C|VXUS|20260126|15:25:22.252730|S|14|79.91|0|14
C|VXUS|20260126|15:30:08.714736|S|142|79.89|0|142
C|VXUS|20260126|15:31:44.254430|S|100|79.92|0|100
C|VXUS|20260126|15:33:06.195514|S|2|79.92|0|2
C|VXUS|20260126|15:33:25.812869|S|12|79.91|0|12
C|VXUS|20260126|15:38:11.515131|S|56|79.915|0|56
C|VXUS|20260126|15:38:13.163577|S|2|79.915|0|2
C|VXUS|20260126|15:39:30.437531|S|2|79.92|0|2
C|VXUS|20260126|15:41:51.863827|S|4|79.9|0|4
C|VXUS|20260126|15:43:06.753636|S|28|79.89|0|28
C|VXUS|20260126|15:43:06.753636|S|100|79.89|0|100
C|VXUS|20260126|15:47:28.105523|S|1|79.9|0|1
C|VXUS|20260126|15:47:31.292249|S|6|79.9|0|6
C|VXUS|20260126|15:49:16.891821|S|19|79.9|0|19
C|VXUS|20260126|15:50:44.539197|S|10|79.88|0|10
C|VXUS|20260126|15:51:02.508886|S|100|79.88|0|100
C|VXUS|20260126|15:52:39.150009|S|100|79.88|0|100
C|VXUS|20260126|15:52:46.249965|S|2|79.88|0|2
C|VXUS|20260126|15:53:00.558347|S|7|79.88|0|7
C|VXUS|20260126|15:56:15.390157|S|180|79.87|0|180
C|VXUS|20260126|15:56:41.468614|S|1|79.87|0|1
C|VXUS|20260126|15:57:45.347749|S|13|79.88|0|13
C|VXUS|20260126|15:57:53.746545|S|315|79.88|0|315
C|VXUS|20260126|15:58:07.331375|S|22|79.87|0|22
C|VXUS|20260126|15:59:03.266190|S|1|79.87|0|1
C|VXUS|20260126|15:59:03.922088|S|151|79.87|0|151
C|VXUS|20260126|15:59:47.656626|S|126|79.87|0|126
C|VXUS|20260126|15:59:50.954849|S|14|79.865|0|14
C|VXX|20260126|09:32:42.495940|S|705|26.38|0|705
C|VXX|20260126|09:33:04.026441|S|382|26.39|0|382
C|VXX|20260126|09:33:18.357259|S|100|26.35|0|100
C|VXX|20260126|09:33:18.362979|S|167|26.35|0|167
C|VXX|20260126|09:33:19.350523|S|100|26.35|0|100
C|VXX|20260126|09:36:36.206495|S|100|26.33|0|100
C|VXX|20260126|09:37:10.034156|S|662|26.33|0|662
C|VXX|20260126|09:37:51.594848|S|773|26.34|0|773
C|VXX|20260126|09:38:08.077868|S|763|26.33|0|763
C|VXX|20260126|09:38:56.757554|S|100|26.35|0|100
C|VXX|20260126|09:38:57.815021|S|100|26.35|0|100
C|VXX|20260126|09:39:08.318596|S|66|26.37|0|66
C|VXX|20260126|09:39:09.380664|S|413|26.35|0|413
C|VXX|20260126|09:39:23.878560|S|500|26.36|0|500
C|VXX|20260126|09:39:23.878571|S|155|26.36|0|155
C|VXX|20260126|09:39:58.578454|S|100|26.35|0|100
C|VXX|20260126|09:40:38.290713|S|736|26.36|0|736
C|VXX|20260126|09:41:01.011160|S|632|26.32|0|632
C|VXX|20260126|09:41:03.322401|S|100|26.32|0|100
C|VXX|20260126|09:41:03.322463|S|675|26.32|0|675
C|VXX|20260126|09:41:07.330892|S|631|26.3|0|631
C|VXX|20260126|09:41:43.645452|S|80|26.31|0|80
C|VXX|20260126|09:41:46.002610|S|30|26.31|0|30
C|VXX|20260126|09:43:04.531214|S|100|26.33|0|100
C|VXX|20260126|09:44:11.003655|S|100|26.34|0|100
C|VXX|20260126|09:45:04.780413|S|77|26.35|0|77
C|VXX|20260126|09:45:41.125965|S|100|26.34|0|100
C|VXX|20260126|09:45:45.125400|S|100|26.34|0|100
C|VXX|20260126|09:45:46.453696|S|100|26.35|0|100
C|VXX|20260126|09:46:12.730519|S|100|26.38|0|100
C|VXX|20260126|09:46:39.905489|S|100|26.35|0|100
C|VXX|20260126|09:47:15.795129|S|100|26.42|0|100
C|VXX|20260126|09:47:15.874922|S|100|26.41|0|100
C|VXX|20260126|09:47:34.004357|S|100|26.41|0|100
C|VXX|20260126|09:47:46.927054|S|31|26.42|0|31
C|VXX|20260126|09:48:17.987859|S|69|26.44|0|69
C|VXX|20260126|09:50:04.679000|S|100|26.41|0|100
C|VXX|20260126|09:50:05.756504|S|100|26.41|0|100
C|VXX|20260126|09:51:15.019434|S|100|26.38|0|100
C|VXX|20260126|09:51:21.338931|S|100|26.38|0|100
C|VXX|20260126|09:51:29.124137|S|100|26.38|0|100
C|VXX|20260126|09:51:32.172186|S|100|26.38|0|100
C|VXX|20260126|09:51:38.396570|S|100|26.4|0|100
C|VXX|20260126|09:51:53.122430|S|1|26.41|0|1
C|VXX|20260126|09:52:44.719262|S|100|26.37|0|100
C|VXX|20260126|09:52:46.746698|S|100|26.37|0|100
C|VXX|20260126|09:52:46.746699|S|100|26.37|0|100
C|VXX|20260126|09:52:46.747314|S|66|26.37|0|66
C|VXX|20260126|09:52:54.322695|S|100|26.37|0|100
C|VXX|20260126|09:53:01.057060|S|100|26.36|0|100
C|VXX|20260126|09:53:04.880630|S|100|26.34|0|100
C|VXX|20260126|09:55:18.006385|S|100|26.39|0|100
C|VXX|20260126|09:56:25.830928|S|100|26.36|0|100
C|VXX|20260126|09:57:43.007134|S|100|26.33|0|100
C|VXX|20260126|09:58:12.007251|S|100|26.32|0|100
C|VXX|20260126|09:58:41.007401|S|100|26.33|0|100
C|VXX|20260126|09:58:41.007589|S|100|26.33|0|100
C|VXX|20260126|09:58:46.510852|S|100|26.33|0|100
C|VXX|20260126|09:59:08.086304|S|95|26.33|0|95
C|VXX|20260126|09:59:39.008027|S|100|26.33|0|100
C|VXX|20260126|09:59:41.641673|S|100|26.34|0|100
C|VXX|20260126|10:00:10.141603|S|100|26.33|0|100
C|VXX|20260126|10:00:10.148628|S|21|26.33|0|21
C|VXX|20260126|10:00:57.001596|S|31|26.29|0|31
C|VXX|20260126|10:03:46.026795|S|100|26.3|0|100
C|VXX|20260126|10:04:14.550211|S|100|26.28|0|100
C|VXX|20260126|10:04:14.551195|S|39|26.29|0|39
C|VXX|20260126|10:04:25.656500|S|61|26.27|0|61
C|VXX|20260126|10:04:33.774522|S|100|26.27|0|100
C|VXX|20260126|10:04:51.320497|S|100|26.28|0|100
C|VXX|20260126|10:06:08.353472|S|100|26.21|0|100
C|VXX|20260126|10:06:18.157599|S|100|26.22|0|100
C|VXX|20260126|10:09:15.695255|S|98|26.21|0|98
C|VXX|20260126|10:09:51.913583|S|100|26.22|0|100
C|VXX|20260126|10:11:27.547547|S|100|26.22|0|100
C|VXX|20260126|10:11:33.142968|S|100|26.21|0|100
C|VXX|20260126|10:11:33.562145|S|100|26.21|0|100
C|VXX|20260126|10:13:12.614461|S|26|26.18|0|26
C|VXX|20260126|10:13:13.710624|S|54|26.17|0|54
C|VXX|20260126|10:13:13.712022|S|54|26.17|0|54
C|VXX|20260126|10:13:13.712335|S|46|26.17|0|46
C|VXX|20260126|10:14:06.171112|S|100|26.18|0|100
C|VXX|20260126|10:14:10.086740|S|100|26.19|0|100
C|VXX|20260126|10:15:04.070362|S|100|26.18|0|100
C|VXX|20260126|10:17:14.842223|S|400|26.21|0|400
C|VXX|20260126|10:17:14.842224|S|100|26.21|0|100
C|VXX|20260126|10:17:15.264922|S|400|26.21|0|400
C|VXX|20260126|10:17:16.939811|S|500|26.21|0|500
C|VXX|20260126|10:17:19.768083|S|100|26.21|0|100
C|VXX|20260126|10:17:19.768083|S|68|26.21|0|68
C|VXX|20260126|10:17:21.770751|S|100|26.21|0|100
C|VXX|20260126|10:17:58.624300|S|100|26.19|0|100
C|VXX|20260126|10:18:40.532798|S|100|26.21|0|100
C|VXX|20260126|10:18:40.535435|S|100|26.23|0|100
C|VXX|20260126|10:18:40.535690|S|100|26.23|0|100
C|VXX|20260126|10:18:40.536779|S|100|26.23|0|100
C|VXX|20260126|10:18:40.536986|S|100|26.23|0|100
C|VXX|20260126|10:18:40.553079|S|44|26.23|0|44
C|VXX|20260126|10:18:54.767886|S|50|26.23|0|50
C|VXX|20260126|10:18:56.562753|S|50|26.23|0|50
C|VXX|20260126|10:20:43.121793|S|6|26.19|0|6
C|VXX|20260126|10:20:54.983743|S|56|26.19|0|56
C|VXX|20260126|10:22:34.326934|S|100|26.19|0|100
C|VXX|20260126|10:26:55.116991|S|100|26.19|0|100
C|VXX|20260126|10:33:37.926364|S|49|26.26|0|49
C|VXX|20260126|10:33:54.393508|S|100|26.28|0|100
C|VXX|20260126|10:35:01.587542|S|100|26.3|0|100
C|VXX|20260126|10:35:01.634368|S|100|26.29|0|100
C|VXX|20260126|10:35:02.705000|S|100|26.31|0|100
C|VXX|20260126|10:35:03.907138|S|100|26.32|0|100
C|VXX|20260126|10:39:19.804910|S|100|26.29|0|100
C|VXX|20260126|10:39:20.696103|S|100|26.29|0|100
C|VXX|20260126|10:39:20.717443|S|100|26.3|0|100
C|VXX|20260126|10:39:41.482385|S|100|26.3|0|100
C|VXX|20260126|10:40:40.595672|S|100|26.34|0|100
C|VXX|20260126|10:41:19.643826|S|100|26.37|0|100
C|VXX|20260126|10:41:19.683489|S|83|26.38|0|83
C|VXX|20260126|10:43:49.786367|S|33|26.41|0|33
C|VXX|20260126|10:44:26.408979|S|100|26.41|0|100
C|VXX|20260126|10:44:54.444493|S|100|26.39|0|100
C|VXX|20260126|10:48:21.151482|S|100|26.27|0|100
C|VXX|20260126|10:48:50.689920|S|100|26.27|0|100
C|VXX|20260126|10:57:10.169301|S|100|26.28|0|100
C|VXX|20260126|11:00:03.355218|S|100|26.31|0|100
C|VXX|20260126|11:00:05.240905|S|100|26.3|0|100
C|VXX|20260126|11:00:13.055809|S|100|26.28|0|100
C|VXX|20260126|11:01:01.966878|S|100|26.32|0|100
C|VXX|20260126|11:01:01.969338|S|100|26.32|0|100
C|VXX|20260126|11:01:53.606613|S|50|26.29|0|50
C|VXX|20260126|11:01:53.607619|S|50|26.29|0|50
C|VXX|20260126|11:03:40.852041|S|100|26.29|0|100
C|VXX|20260126|11:03:55.191060|S|40|26.29|0|40
C|VXX|20260126|11:03:58.982066|S|100|26.3|0|100
C|VXX|20260126|11:04:35.237957|S|100|26.31|0|100
C|VXX|20260126|11:05:31.841511|S|100|26.36|0|100
C|VXX|20260126|11:16:21.037584|S|12|26.37|0|12
C|VXX|20260126|11:19:59.520529|S|35|26.41|0|35
C|VXX|20260126|11:21:31.228457|S|89|26.38|0|89
C|VXX|20260126|11:25:24.414573|S|100|26.28|0|100
C|VXX|20260126|11:30:10.376794|S|5|26.28|0|5
C|VXX|20260126|11:33:32.140894|S|100|26.28|0|100
C|VXX|20260126|11:34:06.240900|S|58|26.29|0|58
C|VXX|20260126|11:35:15.873828|S|32|26.3|0|32
C|VXX|20260126|11:47:14.996724|S|100|26.33|0|100
C|VXX|20260126|11:52:07.569219|S|100|26.37|0|100
C|VXX|20260126|11:52:32.189248|S|100|26.37|0|100
C|VXX|20260126|11:55:43.037908|S|100|26.36|0|100
C|VXX|20260126|11:55:43.038044|S|99|26.36|0|99
C|VXX|20260126|11:58:00.025789|S|100|26.36|0|100
C|VXX|20260126|12:03:02.745600|S|100|26.36|0|100
C|VXX|20260126|12:03:05.169455|S|70|26.36|0|70
C|VXX|20260126|12:06:50.228642|S|100|26.36|0|100
C|VXX|20260126|12:08:24.032012|S|51|26.35|0|51
C|VXX|20260126|12:10:27.049437|S|100|26.37|0|100
C|VXX|20260126|12:10:33.231528|S|100|26.37|0|100
C|VXX|20260126|12:10:45.083961|S|100|26.37|0|100
C|VXX|20260126|12:11:00.021882|S|100|26.37|0|100
C|VXX|20260126|12:11:06.353319|S|100|26.36|0|100
C|VXX|20260126|12:11:06.353498|S|27|26.36|0|27
C|VXX|20260126|12:11:28.019314|S|100|26.35|0|100
C|VXX|20260126|12:15:14.126646|S|61|26.35|0|61
C|VXX|20260126|12:17:13.569691|S|2|26.36|0|2
C|VXX|20260126|12:20:54.190543|S|100|26.34|0|100
C|VXX|20260126|12:22:05.748151|S|100|26.36|0|100
C|VXX|20260126|12:24:10.051515|S|100|26.35|0|100
C|VXX|20260126|12:24:38.997837|S|100|26.35|0|100
C|VXX|20260126|12:24:55.756145|S|13|26.35|0|13
C|VXX|20260126|12:28:01.313795|S|60|26.36|0|60
C|VXX|20260126|12:30:00.614452|S|100|26.34|0|100
C|VXX|20260126|12:32:05.864757|S|100|26.35|0|100
C|VXX|20260126|12:32:18.920582|S|100|26.35|0|100
C|VXX|20260126|12:32:18.920731|S|100|26.35|0|100
C|VXX|20260126|12:32:18.920839|S|100|26.35|0|100
C|VXX|20260126|12:33:24.420999|S|1|26.37|0|1
C|VXX|20260126|12:35:49.918564|S|100|26.35|0|100
C|VXX|20260126|12:36:47.096087|S|22|26.35|0|22
C|VXX|20260126|12:40:45.262791|S|100|26.35|0|100
C|VXX|20260126|12:41:32.113931|S|52|26.35|0|52
C|VXX|20260126|12:46:18.114780|S|100|26.36|0|100
C|VXX|20260126|12:46:25.399876|S|100|26.36|0|100
C|VXX|20260126|12:47:34.627591|S|4|26.35|0|4
C|VXX|20260126|12:48:55.535039|S|100|26.39|0|100
C|VXX|20260126|12:48:57.539042|S|100|26.39|0|100
C|VXX|20260126|12:50:07.837119|S|100|26.365|0|100
C|VXX|20260126|12:50:07.883426|S|100|26.39|0|100
C|VXX|20260126|12:50:21.103885|S|44|26.4|0|44
C|VXX|20260126|12:51:52.072734|S|100|26.39|0|100
C|VXX|20260126|12:51:54.513153|S|100|26.39|0|100
C|VXX|20260126|12:55:45.386497|S|100|26.44|0|100
C|VXX|20260126|12:59:15.123405|S|100|26.435|0|100
C|VXX|20260126|12:59:26.489095|S|100|26.44|0|100
C|VXX|20260126|12:59:27.951042|S|100|26.44|0|100
C|VXX|20260126|12:59:38.565843|S|100|26.45|0|100
C|VXX|20260126|13:06:52.717521|S|100|26.51|0|100
C|VXX|20260126|13:06:53.382381|S|100|26.51|0|100
C|VXX|20260126|13:11:42.217064|S|100|26.53|0|100
C|VXX|20260126|13:16:25.219287|S|100|26.5|0|100
C|VXX|20260126|13:16:34.468815|S|100|26.5|0|100
C|VXX|20260126|13:16:34.469092|S|100|26.5|0|100
C|VXX|20260126|13:21:03.241008|S|100|26.42|0|100
C|VXX|20260126|13:21:17.023812|S|100|26.42|0|100
C|VXX|20260126|13:29:27.192310|S|100|26.35|0|100
C|VXX|20260126|13:29:30.224215|S|100|26.36|0|100
C|VXX|20260126|13:30:32.894367|S|83|26.35|0|83
C|VXX|20260126|13:32:58.393422|S|100|26.3|0|100
C|VXX|20260126|13:33:22.569701|S|76|26.3|0|76
C|VXX|20260126|13:35:17.129720|S|100|26.32|0|100
C|VXX|20260126|13:35:43.037807|S|100|26.33|0|100
C|VXX|20260126|13:35:43.037945|S|100|26.33|0|100
C|VXX|20260126|13:35:43.433136|S|100|26.335|0|100
C|VXX|20260126|13:38:23.840590|S|15|26.36|0|15
C|VXX|20260126|13:39:04.902735|S|100|26.35|0|100
C|VXX|20260126|13:39:34.645771|S|100|26.38|0|100
C|VXX|20260126|13:42:08.148129|S|23|26.37|0|23
C|VXX|20260126|13:42:50.406288|S|100|26.37|0|100
C|VXX|20260126|13:46:07.356082|S|100|26.38|0|100
C|VXX|20260126|13:46:39.546825|S|100|26.36|0|100
C|VXX|20260126|13:46:39.547496|S|55|26.36|0|55
C|VXX|20260126|13:47:16.145170|S|100|26.39|0|100
C|VXX|20260126|13:47:26.409553|S|100|26.37|0|100
C|VXX|20260126|13:55:50.297523|S|100|26.37|0|100
C|VXX|20260126|13:55:50.307097|S|100|26.37|0|100
C|VXX|20260126|13:55:50.317144|S|100|26.37|0|100
C|VXX|20260126|13:55:50.327130|S|51|26.37|0|51
C|VXX|20260126|13:58:24.232443|S|100|26.38|0|100
C|VXX|20260126|14:01:55.088499|S|88|26.36|0|88
C|VXX|20260126|14:07:37.280761|S|4|26.36|0|4
C|VXX|20260126|14:07:37.280777|S|96|26.36|0|96
C|VXX|20260126|14:07:45.651918|S|18|26.35|0|18
C|VXX|20260126|14:07:45.651918|S|50|26.35|0|50
C|VXX|20260126|14:10:13.316845|S|100|26.36|0|100
C|VXX|20260126|14:10:53.479367|S|100|26.36|0|100
C|VXX|20260126|14:12:47.930574|S|100|26.38|0|100
C|VXX|20260126|14:12:56.564063|S|1|26.385|0|1
C|VXX|20260126|14:15:49.397094|S|100|26.44|0|100
C|VXX|20260126|14:15:49.820217|S|100|26.44|0|100
C|VXX|20260126|14:16:23.734961|S|100|26.46|0|100
C|VXX|20260126|14:17:13.228733|S|100|26.435|0|100
C|VXX|20260126|14:19:50.077406|S|100|26.41|0|100
C|VXX|20260126|14:21:02.844310|S|100|26.425|0|100
C|VXX|20260126|14:21:02.844474|S|100|26.425|0|100
C|VXX|20260126|14:21:50.409513|S|70|26.43|0|70
C|VXX|20260126|14:22:19.088480|S|100|26.44|0|100
C|VXX|20260126|14:23:03.029650|S|100|26.435|0|100
C|VXX|20260126|14:24:29.912597|S|100|26.435|0|100
C|VXX|20260126|14:25:54.373094|S|100|26.41|0|100
C|VXX|20260126|14:25:54.569720|S|100|26.41|0|100
C|VXX|20260126|14:25:54.661009|S|100|26.41|0|100
C|VXX|20260126|14:25:54.665999|S|100|26.41|0|100
C|VXX|20260126|14:25:57.908001|S|29|26.41|0|29
C|VXX|20260126|14:29:23.676159|S|100|26.4|0|100
C|VXX|20260126|14:29:50.215539|S|100|26.415|0|100
C|VXX|20260126|14:30:40.235179|S|100|26.43|0|100
C|VXX|20260126|14:30:43.066737|S|100|26.435|0|100
C|VXX|20260126|14:30:43.119786|S|100|26.435|0|100
C|VXX|20260126|14:30:43.138945|S|100|26.435|0|100
C|VXX|20260126|14:31:14.130184|S|100|26.435|0|100
C|VXX|20260126|14:35:14.362119|S|100|26.44|0|100
C|VXX|20260126|14:35:53.726082|S|100|26.42|0|100
C|VXX|20260126|14:35:53.966514|S|100|26.425|0|100
C|VXX|20260126|14:35:53.966660|S|100|26.42|0|100
C|VXX|20260126|14:35:53.968448|S|100|26.425|0|100
C|VXX|20260126|14:37:44.682187|S|100|26.37|0|100
C|VXX|20260126|14:37:45.110325|S|100|26.37|0|100
C|VXX|20260126|14:37:45.110469|S|100|26.37|0|100
C|VXX|20260126|14:37:45.110580|S|100|26.37|0|100
C|VXX|20260126|14:37:45.116139|S|100|26.37|0|100
C|VXX|20260126|14:37:49.072539|S|62|26.37|0|62
C|VXX|20260126|14:38:34.316004|S|100|26.33|0|100
C|VXX|20260126|14:38:39.230703|S|38|26.32|0|38
C|VXX|20260126|14:42:51.160616|S|90|26.34|0|90
C|VXX|20260126|14:44:35.157225|S|100|26.31|0|100
C|VXX|20260126|14:44:57.856942|S|100|26.33|0|100
C|VXX|20260126|14:46:29.783531|S|100|26.36|0|100
C|VXX|20260126|14:52:02.365244|S|100|26.36|0|100
C|VXX|20260126|14:52:02.365523|S|100|26.36|0|100
C|VXX|20260126|14:53:13.314549|S|100|26.37|0|100
C|VXX|20260126|14:53:21.135222|S|5|26.39|0|5
C|VXX|20260126|14:58:37.934157|S|100|26.43|0|100
C|VXX|20260126|14:58:37.934378|S|100|26.43|0|100
C|VXX|20260126|15:00:44.632436|S|100|26.445|0|100
C|VXX|20260126|15:09:57.493152|S|100|26.43|0|100
C|VXX|20260126|15:10:05.005837|S|100|26.44|0|100
C|VXX|20260126|15:10:05.221837|S|100|26.44|0|100
C|VXX|20260126|15:10:29.469654|S|100|26.44|0|100
C|VXX|20260126|15:10:46.065696|S|100|26.445|0|100
C|VXX|20260126|15:10:48.720440|S|100|26.445|0|100
C|VXX|20260126|15:11:04.150729|S|8|26.45|0|8
C|VXX|20260126|15:11:22.783716|S|100|26.445|0|100
C|VXX|20260126|15:12:35.259027|S|100|26.45|0|100
C|VXX|20260126|15:13:10.989364|S|100|26.46|0|100
C|VXX|20260126|15:18:54.326838|S|100|26.48|0|100
C|VXX|20260126|15:20:09.012973|S|67|26.49|0|67
C|VXX|20260126|15:20:21.536297|S|10|26.49|0|10
C|VXX|20260126|15:25:06.030366|S|100|26.49|0|100
C|VXX|20260126|15:25:15.535940|S|100|26.49|0|100
C|VXX|20260126|15:25:54.998527|S|100|26.49|0|100
C|VXX|20260126|15:25:54.998712|S|100|26.49|0|100
C|VXX|20260126|15:26:55.023825|S|84|26.5|0|84
C|VXX|20260126|15:26:55.023825|S|16|26.5|0|16
C|VXX|20260126|15:30:10.013648|S|84|26.49|0|84
C|VXX|20260126|15:30:43.682007|S|100|26.49|0|100
C|VXX|20260126|15:30:43.682254|S|100|26.49|0|100
C|VXX|20260126|15:34:47.532309|S|100|26.5|0|100
C|VXX|20260126|15:37:00.215749|S|100|26.5|0|100
C|VXX|20260126|15:37:00.216002|S|53|26.5|0|53
C|VXX|20260126|15:40:21.711456|S|100|26.51|0|100
C|VXX|20260126|15:40:23.981474|S|100|26.51|0|100
C|VXX|20260126|15:41:20.068522|S|100|26.51|0|100
C|VXX|20260126|15:41:20.135470|S|100|26.51|0|100
C|VXX|20260126|15:41:20.147132|S|42|26.51|0|42
C|VXX|20260126|15:41:41.787987|S|100|26.51|0|100
C|VXX|20260126|15:41:43.476916|S|100|26.51|0|100
C|VXX|20260126|15:42:13.042816|S|100|26.52|0|100
C|VXX|20260126|15:42:45.924299|S|100|26.52|0|100
C|VXX|20260126|15:42:54.061968|S|36|26.52|0|36
C|VXX|20260126|15:43:46.134581|S|100|26.52|0|100
C|VXX|20260126|15:44:25.935024|S|100|26.515|0|100
C|VXX|20260126|15:44:54.894923|S|100|26.5|0|100
C|VXX|20260126|15:44:56.524530|S|14|26.51|0|14
C|VXX|20260126|15:47:23.535584|S|100|26.51|0|100
C|VXX|20260126|15:48:00.389406|S|100|26.505|0|100
C|VXX|20260126|15:48:06.936160|S|79|26.51|0|79
C|VXX|20260126|15:48:56.264550|S|100|26.5|0|100
C|VXX|20260126|15:48:56.264778|S|100|26.5|0|100
C|VXX|20260126|15:49:00.136647|S|55|26.51|0|55
C|VXX|20260126|15:49:00.136647|S|45|26.51|0|45
C|VXX|20260126|15:49:58.077314|S|100|26.49|0|100
C|VXX|20260126|15:49:58.101843|S|100|26.47|0|100
C|VXX|20260126|15:49:58.103121|S|100|26.48|0|100
C|VXX|20260126|15:50:11.283123|S|100|26.52|0|100
C|VXX|20260126|15:50:32.379328|S|100|26.49|0|100
C|VXX|20260126|15:51:13.108047|S|100|26.505|0|100
C|VXX|20260126|15:51:17.178865|S|100|26.51|0|100
C|VXX|20260126|15:51:18.011369|S|100|26.51|0|100
C|VXX|20260126|15:51:18.029483|S|100|26.51|0|100
C|VXX|20260126|15:51:18.853558|S|100|26.51|0|100
C|VXX|20260126|15:51:18.867109|S|20|26.51|0|20
C|VXX|20260126|15:51:25.702638|S|100|26.51|0|100
C|VXX|20260126|15:51:27.253101|S|100|26.51|0|100
C|VXX|20260126|15:51:33.566767|S|100|26.51|0|100
C|VXX|20260126|15:51:39.726451|S|200|26.52|0|200
C|VXX|20260126|15:51:43.862774|S|100|26.52|0|100
C|VXX|20260126|15:51:47.459894|S|300|26.54|0|300
C|VXX|20260126|15:51:47.459962|S|99|26.54|0|99
C|VXX|20260126|15:51:47.459969|S|601|26.54|0|601
C|VXX|20260126|15:52:23.324502|S|100|26.5|0|100
C|VXX|20260126|15:52:23.324631|S|100|26.5|0|100
C|VXX|20260126|15:52:30.036342|S|100|26.51|0|100
C|VXX|20260126|15:52:34.622410|S|200|26.51|0|200
C|VXX|20260126|15:52:34.625242|S|200|26.51|0|200
C|VXX|20260126|15:53:04.078795|S|100|26.51|0|100
C|VXX|20260126|15:53:52.944916|S|100|26.505|0|100
C|VXX|20260126|15:54:01.844794|S|54|26.51|0|54
C|VXX|20260126|15:54:09.762272|S|200|26.51|0|200
C|VXX|20260126|15:54:19.952397|S|44|26.54|0|44
C|VXX|20260126|15:55:14.728329|S|37|26.53|0|37
C|VXX|20260126|15:55:14.728329|S|163|26.53|0|163
C|VXX|20260126|15:55:26.161324|S|200|26.53|0|200
C|VXX|20260126|15:55:26.747763|S|100|26.53|0|100
C|VXX|20260126|15:55:43.714064|S|100|26.53|0|100
C|VXX|20260126|15:55:43.714351|S|100|26.53|0|100
C|VXX|20260126|15:55:45.895821|S|100|26.53|0|100
C|VXX|20260126|15:55:45.895930|S|76|26.53|0|76
C|VXX|20260126|15:55:49.168290|S|672|26.55|0|672
C|VXX|20260126|15:56:20.817163|S|600|26.58|0|600
C|VXX|20260126|15:56:46.091380|S|200|26.6|0|200
C|VXX|20260126|15:56:47.097812|S|100|26.61|0|100
C|VXX|20260126|15:56:47.097812|S|1000|26.61|0|1000
C|VXX|20260126|15:56:47.097812|S|100|26.605|0|100
C|VXX|20260126|15:56:56.325436|S|100|26.59|0|100
C|VXX|20260126|15:56:56.325436|S|200|26.595|0|200
C|VXX|20260126|15:56:56.426407|S|51|26.59|0|51
C|VXX|20260126|15:57:17.509473|S|200|26.59|0|200
C|VXX|20260126|15:58:12.504367|S|100|26.58|0|100
C|VXX|20260126|15:58:12.517120|S|100|26.58|0|100
C|VXX|20260126|15:58:12.527052|S|100|26.58|0|100
C|VXX|20260126|15:58:12.537126|S|100|26.58|0|100
C|VXX|20260126|15:58:12.547105|S|100|26.58|0|100
C|VXX|20260126|15:58:12.557068|S|100|26.58|0|100
C|VXX|20260126|15:58:12.567124|S|100|26.58|0|100
C|VXX|20260126|15:58:12.577123|S|100|26.58|0|100
C|VXX|20260126|15:58:12.587080|S|100|26.58|0|100
C|VXX|20260126|15:58:19.324690|S|600|26.58|0|600
C|VXX|20260126|15:58:21.328172|S|100|26.58|0|100
C|VXX|20260126|15:58:21.328237|S|23|26.58|0|23
C|VXX|20260126|15:58:23.331709|S|100|26.58|0|100
C|VXX|20260126|15:58:59.609612|S|111|26.56|0|111
C|VXX|20260126|15:58:59.707925|S|200|26.555|0|200
C|VXX|20260126|15:59:02.189558|S|100|26.525|0|100
C|VXX|20260126|15:59:14.881046|S|100|26.53|0|100
C|VXX|20260126|15:59:25.421737|S|34|26.52|0|34
C|VXX|20260126|15:59:33.730456|S|11|26.51|0|11
C|VXX|20260126|15:59:33.730457|S|82|26.51|0|82
C|VXX|20260126|15:59:33.730457|S|7|26.51|0|7
C|VXX|20260126|15:59:33.774087|S|18|26.51|0|18
C|VXX|20260126|15:59:35.626534|S|90|26.51|0|90
C|VXX|20260126|15:59:42.004783|S|100|26.52|0|100
C|VXX|20260126|15:59:43.352427|S|100|26.515|0|100
C|VXX|20260126|15:59:52.127667|S|100|26.52|0|100
C|VXX|20260126|15:59:53.207169|S|100|26.515|0|100
C|VXX|20260126|15:59:53.207315|S|100|26.515|0|100
C|VXX|20260126|15:59:55.263298|S|100|26.515|0|100
C|VXX|20260126|15:59:55.263381|S|100|26.515|0|100
C|VXX|20260126|15:59:55.817402|S|100|26.515|0|100
C|VXX|20260126|15:59:55.817426|S|100|26.515|0|100
C|VXX|20260126|15:59:55.827214|S|100|26.51|0|100
C|VYGR|20260126|09:41:09.192527|S|1|3.87|0|1
C|VYGR|20260126|09:42:19.401314|S|150|3.9|0|150
C|VYGR|20260126|09:42:19.401314|S|20|3.9|0|20
C|VYGR|20260126|09:44:59.551698|S|1|3.93|0|1
C|VYGR|20260126|10:12:42.652584|S|3|3.95|0|3
C|VYGR|20260126|10:18:48.876565|S|78|3.99|0|78
C|VYGR|20260126|10:26:14.657571|S|58|3.94|0|58
C|VYGR|20260126|10:43:41.234641|S|59|3.93|0|59
C|VYGR|20260126|10:55:54.623798|S|59|3.95|0|59
C|VYGR|20260126|11:04:21.296912|S|62|3.96|0|62
C|VYGR|20260126|11:12:24.493592|S|4|3.94|0|4
C|VYGR|20260126|11:22:11.589755|S|1|3.93|0|1
C|VYGR|20260126|11:32:25.490207|S|30|3.94|0|30
C|VYGR|20260126|12:01:56.971198|S|100|3.93|0|100
C|VYGR|20260126|12:29:08.438453|S|59|3.99|0|59
C|VYGR|20260126|12:39:22.824542|S|10|3.97|0|10
C|VYGR|20260126|12:39:22.824542|S|110|3.975|0|110
C|VYGR|20260126|13:22:20.137296|S|1|4.06|0|1
C|VYGR|20260126|13:23:27.741965|S|44|4.05|0|44
C|VYGR|20260126|14:00:52.761040|S|8|4.05|0|8
C|VYGR|20260126|14:09:45.567240|S|100|4.03|0|100
C|VYGR|20260126|14:09:45.568180|S|100|4.03|0|100
C|VYGR|20260126|14:09:45.925673|S|100|4.03|0|100
C|VYGR|20260126|14:18:32.887970|S|12|4.02|0|12
C|VYGR|20260126|14:57:37.991174|S|12|4|0|12
C|VYGR|20260126|15:48:06.822875|S|67|4.03|0|67
C|VYGR|20260126|15:49:02.475176|S|100|4.01|0|100
C|VYGR|20260126|15:49:02.476235|S|15|4.02|0|15
C|VYGR|20260126|15:49:02.476419|S|15|4.02|0|15
C|VYGR|20260126|15:49:02.476463|S|33|4.02|0|33
C|VYGR|20260126|15:52:19.196662|S|40|4.01|0|40
C|VYGR|20260126|15:55:30.712349|S|85|4.015|0|85
C|VYGR|20260126|15:59:18.178232|S|79|4|0|79
C|VYGR|20260126|15:59:31.218465|S|21|4|0|21
C|VYGR|20260126|15:59:31.647001|S|84|4.005|0|84
C|VYGR|20260126|15:59:32.398440|S|69|4.005|0|69
C|VYGR|20260126|15:59:40.766817|S|100|4.01|0|100
C|VYGR|20260126|15:59:48.362373|S|67|4|0|67
C|VYGR|20260126|15:59:50.375141|S|20|4|0|20
C|VYGR|20260126|15:59:51.035682|S|13|4|0|13
C|VYGR|20260126|15:59:51.858146|S|100|4.01|0|100
C|VYGR|20260126|15:59:52.960703|S|20|4|0|20
C|VYGR|20260126|15:59:52.960825|S|100|4.01|0|100
C|VYGR|20260126|15:59:56.908214|S|51|4.01|0|51
C|VYM|20260126|09:30:00.731175|S|200|148.025|0|200
C|VYM|20260126|09:37:10.076813|S|20|148.46|0|20
C|VYM|20260126|09:40:01.939558|S|1|148.36|0|1
C|VYM|20260126|09:55:53.806372|S|100|148.43|0|100
C|VYM|20260126|09:55:54.951791|S|100|148.43|0|100
C|VYM|20260126|10:04:38.912863|S|7|148.27|0|7
C|VYM|20260126|10:10:02.284584|S|12|148.265|0|12
C|VYM|20260126|10:21:58.691576|S|7|148.405|0|7
C|VYM|20260126|11:00:01.654962|S|200|148.22|0|200
C|VYM|20260126|11:32:48.354713|S|48|148.1|0|48
C|VYM|20260126|11:41:09.657236|S|100|148.1|0|100
C|VYM|20260126|11:41:55.872701|S|100|148.13|0|100
C|VYM|20260126|11:46:16.231947|S|13|148.04|0|13
C|VYM|20260126|11:48:41.178668|S|100|148.13|0|100
C|VYM|20260126|11:53:21.014036|S|100|148.12|0|100
C|VYM|20260126|12:20:30.554699|S|11|148.27|0|11
C|VYM|20260126|12:29:55.490178|S|1|148.26|0|1
C|VYM|20260126|12:34:44.007248|S|99|148.26|0|99
C|VYM|20260126|12:34:44.086519|S|100|148.26|0|100
C|VYM|20260126|12:47:16.667050|S|100|148.34|0|100
C|VYM|20260126|13:10:00.338276|S|100|148.26|0|100
C|VYM|20260126|13:40:26.623220|S|100|148.41|0|100
C|VYM|20260126|14:07:11.280369|S|100|148.42|0|100
C|VYM|20260126|14:23:18.252509|S|69|148.43|0|69
C|VYM|20260126|14:26:36.293485|S|100|148.42|0|100
C|VYM|20260126|14:30:00.231559|S|100|148.45|0|100
C|VYM|20260126|14:56:21.316668|S|100|148.47|0|100
C|VYM|20260126|15:07:24.296631|S|100|148.47|0|100
C|VYM|20260126|15:07:58.192122|S|10|148.47|0|10
C|VYM|20260126|15:08:53.375290|S|100|148.49|0|100
C|VYM|20260126|15:10:16.254097|S|100|148.48|0|100
C|VYM|20260126|15:19:34.564131|S|51|148.5|0|51
C|VYM|20260126|15:19:48.954839|S|100|148.51|0|100
C|VYM|20260126|15:20:09.912990|S|100|148.51|0|100
C|VYM|20260126|15:20:10.090933|S|100|148.52|0|100
C|VYM|20260126|15:20:10.091087|S|100|148.52|0|100
C|VYM|20260126|15:20:10.091287|S|100|148.52|0|100
C|VYM|20260126|15:20:10.124569|S|100|148.51|0|100
C|VYM|20260126|15:21:54.545407|S|100|148.53|0|100
C|VYM|20260126|15:23:52.440363|S|100|148.52|0|100
C|VYM|20260126|15:27:32.591755|S|100|148.52|0|100
C|VYM|20260126|15:33:44.740603|S|100|148.55|0|100
C|VYM|20260126|15:33:56.280509|S|1|148.55|0|1
C|VYM|20260126|15:34:14.354109|S|100|148.54|0|100
C|VYM|20260126|15:37:40.928155|S|100|148.56|0|100
C|VYM|20260126|15:38:25.135582|S|93|148.55|0|93
C|VYM|20260126|15:40:00.219600|S|99|148.55|0|99
C|VYM|20260126|15:51:20.052798|S|100|148.5|0|100
C|VYM|20260126|15:55:00.012339|S|57|148.475|0|57
C|VYM|20260126|15:55:00.128885|S|100|148.48|0|100
C|VYM|20260126|15:55:00.189509|S|100|148.455|0|100
C|VYM|20260126|15:55:05.030704|S|100|148.43|0|100
C|VYM|20260126|15:59:55.685214|S|1|148.41|0|1
C|VYMI|20260126|09:40:12.141288|S|11|94.54|0|11
C|VYMI|20260126|09:42:09.935276|S|100|94.52|0|100
C|VYMI|20260126|09:43:14.668134|S|100|94.57|0|100
C|VYMI|20260126|09:48:32.070906|S|100|94.54|0|100
C|VYMI|20260126|09:48:47.606558|S|3|94.56|0|3
C|VYMI|20260126|09:52:23.064886|S|100|94.57|0|100
C|VYMI|20260126|10:07:22.962081|S|1|94.63|0|1
C|VYMI|20260126|10:13:51.819713|S|3|94.655|0|3
C|VYMI|20260126|10:18:01.390152|S|90|94.6|0|90
C|VYMI|20260126|10:26:26.238982|S|1|94.62|0|1
C|VYMI|20260126|10:26:31.563399|S|60|94.63|0|60
C|VYMI|20260126|10:28:54.843243|S|20|94.59|0|20
C|VYMI|20260126|10:29:06.033502|S|100|94.6|0|100
C|VYMI|20260126|10:29:11.384243|S|11|94.6|0|11
C|VYMI|20260126|10:43:25.499288|S|45|94.5|0|45
C|VYMI|20260126|10:49:18.458350|S|100|94.57|0|100
C|VYMI|20260126|11:04:43.302036|S|152|94.615|0|152
C|VYMI|20260126|11:05:44.546761|S|4|94.57|0|4
C|VYMI|20260126|11:07:11.166612|S|50|94.54|0|50
C|VYMI|20260126|11:07:16.482272|S|100|94.535|0|100
C|VYMI|20260126|11:10:48.825723|S|52|94.55|0|52
C|VYMI|20260126|11:23:34.156721|S|2|94.48|0|2
C|VYMI|20260126|11:24:19.764225|S|100|94.48|0|100
C|VYMI|20260126|11:27:11.052920|S|57|94.5|0|57
C|VYMI|20260126|11:58:20.280124|S|100|94.44|0|100
C|VYMI|20260126|12:02:04.246571|S|3|94.44|0|3
C|VYMI|20260126|12:02:05.896265|S|100|94.43|0|100
C|VYMI|20260126|12:02:41.180746|S|4|94.44|0|4
C|VYMI|20260126|12:10:50.923421|S|1|94.46|0|1
C|VYMI|20260126|12:15:40.261492|S|100|94.53|0|100
C|VYMI|20260126|12:17:36.835428|S|100|94.53|0|100
C|VYMI|20260126|12:18:47.341405|S|3|94.54|0|3
C|VYMI|20260126|12:19:17.830177|S|100|94.55|0|100
C|VYMI|20260126|12:19:21.225108|S|78|94.55|0|78
C|VYMI|20260126|12:21:51.283224|S|100|94.52|0|100
C|VYMI|20260126|12:26:43.335423|S|6|94.49|0|6
C|VYMI|20260126|12:28:50.430665|S|3|94.49|0|3
C|VYMI|20260126|12:31:04.869547|S|100|94.45|0|100
C|VYMI|20260126|12:33:01.402116|S|100|94.47|0|100
C|VYMI|20260126|12:33:32.257121|S|6|94.47|0|6
C|VYMI|20260126|12:33:54.413279|S|18|94.47|0|18
C|VYMI|20260126|12:35:45.690919|S|100|94.5|0|100
C|VYMI|20260126|12:44:45.070905|S|30|94.51|0|30
C|VYMI|20260126|12:56:12.048256|S|100|94.48|0|100
C|VYMI|20260126|13:30:04.889339|S|20|94.53|0|20
C|VYMI|20260126|13:30:22.628152|S|1|94.54|0|1
C|VYMI|20260126|13:34:02.422157|S|1|94.51|0|1
C|VYMI|20260126|13:34:04.107663|S|1|94.51|0|1
C|VYMI|20260126|13:34:15.675284|S|2|94.51|0|2
C|VYMI|20260126|13:34:56.804584|S|100|94.51|0|100
C|VYMI|20260126|13:44:37.629295|S|11|94.47|0|11
C|VYMI|20260126|13:48:36.062821|S|50|94.465|0|50
C|VYMI|20260126|13:50:55.143237|S|70|94.48|0|70
C|VYMI|20260126|13:55:30.954901|S|13|94.46|0|13
C|VYMI|20260126|14:01:32.423233|S|3|94.43|0|3
C|VYMI|20260126|14:02:12.614822|S|2|94.42|0|2
C|VYMI|20260126|14:03:17.860862|S|50|94.43|0|50
C|VYMI|20260126|14:03:17.946366|S|3|94.43|0|3
C|VYMI|20260126|14:04:56.346224|S|21|94.42|0|21
C|VYMI|20260126|14:05:01.478208|S|10|94.42|0|10
C|VYMI|20260126|14:05:44.339505|S|100|94.42|0|100
C|VYMI|20260126|14:05:44.342156|S|100|94.42|0|100
C|VYMI|20260126|14:08:54.597650|S|90|94.43|0|90
C|VYMI|20260126|14:11:48.367213|S|7|94.43|0|7
C|VYMI|20260126|14:11:53.729916|S|100|94.42|0|100
C|VYMI|20260126|14:20:30.490183|S|26|94.38|0|26
C|VYMI|20260126|14:23:59.331987|S|40|94.34|0|40
C|VYMI|20260126|14:24:07.084141|S|100|94.34|0|100
C|VYMI|20260126|14:35:49.785953|S|100|94.305|0|100
C|VYMI|20260126|14:38:42.543785|S|36|94.33|0|36
C|VYMI|20260126|14:44:41.987148|S|100|94.33|0|100
C|VYMI|20260126|14:50:36.380443|S|100|94.3|0|100
C|VYMI|20260126|14:51:00.013458|S|100|94.31|0|100
C|VYMI|20260126|14:54:35.012347|S|100|94.29|0|100
C|VYMI|20260126|15:04:49.785988|S|3|94.34|0|3
C|VYMI|20260126|15:13:38.165580|S|82|94.38|0|82
C|VYMI|20260126|15:15:38.505360|S|27|94.39|0|27
C|VYMI|20260126|15:25:48.483353|S|100|94.37|0|100
C|VYMI|20260126|15:26:28.438354|S|12|94.37|0|12
C|VYMI|20260126|15:27:49.550452|S|100|94.36|0|100
C|VYMI|20260126|15:32:39.913381|S|58|94.37|0|58
C|VYMI|20260126|15:35:43.583571|S|85|94.38|0|85
C|VYMI|20260126|15:43:19.157492|S|100|94.34|0|100
C|VYMI|20260126|15:44:10.770352|S|100|94.34|0|100
C|VYX|20260126|09:35:17.585462|S|1|10.34|0|1
C|VYX|20260126|09:35:42.857396|S|18|10.34|0|18
C|VYX|20260126|09:42:57.514557|S|1|10.36|0|1
C|VYX|20260126|09:43:52.510988|S|13|10.38|0|13
C|VYX|20260126|10:41:37.051101|S|100|10.3|0|100
C|VYX|20260126|12:01:42.346625|S|22|10.265|0|22
C|VYX|20260126|12:01:46.162322|S|22|10.26|0|22
C|VYX|20260126|13:00:11.123638|S|100|10.3|0|100
C|VYX|20260126|13:05:09.360589|S|100|10.29|0|100
C|VYX|20260126|13:30:45.363175|S|100|10.31|0|100
C|VYX|20260126|13:49:44.327371|S|2|10.28|0|2
C|VYX|20260126|13:56:45.037444|S|120|10.27|0|120
C|VYX|20260126|13:57:51.483558|S|2|10.29|0|2
C|VYX|20260126|14:00:37.467086|S|100|10.27|0|100
C|VYX|20260126|14:04:19.411964|S|120|10.27|0|120
C|VYX|20260126|15:31:10.889998|S|100|10.485|0|100
C|VYX|20260126|15:31:47.687834|S|100|10.49|0|100
C|VYX|20260126|15:35:03.040695|S|25|10.495|0|25
C|VYX|20260126|15:35:49.921333|S|100|10.49|0|100
C|VYX|20260126|15:36:38.838524|S|25|10.495|0|25
C|VYX|20260126|15:36:38.838600|S|63|10.495|0|63
C|VYX|20260126|15:36:42.361587|S|25|10.495|0|25
C|VYX|20260126|15:36:50.968106|S|25|10.495|0|25
C|VYX|20260126|15:37:48.171930|S|15|10.5|0|15
C|VYX|20260126|15:41:01.647938|S|20|10.495|0|20
C|VYX|20260126|15:41:03.924392|S|6|10.5|0|6
C|VYX|20260126|15:43:21.884028|S|6|10.51|0|6
C|VYX|20260126|15:48:21.102888|S|6|10.51|0|6
C|VYX|20260126|15:48:21.102888|S|6|10.51|0|6
C|VYX|20260126|15:49:45.000720|S|100|10.505|0|100
C|VYX|20260126|15:51:24.137452|S|100|10.51|0|100
C|VYX|20260126|15:51:57.896462|S|100|10.52|0|100
C|VYX|20260126|15:53:23.851574|S|100|10.52|0|100
C|VYX|20260126|15:55:04.506720|S|10|10.52|0|10
C|VYX|20260126|15:55:04.507044|S|20|10.52|0|20
C|VYX|20260126|15:56:01.314368|S|20|10.515|0|20
C|VYX|20260126|15:56:06.018530|S|100|10.515|0|100
C|VYX|20260126|15:56:22.367606|S|100|10.515|0|100
C|VYX|20260126|15:56:38.776981|S|100|10.515|0|100
C|VYX|20260126|15:56:55.187750|S|52|10.515|0|52
C|VYX|20260126|15:57:00.796419|S|6|10.52|0|6
C|VYX|20260126|15:57:05.718613|S|100|10.535|0|100
C|VYX|20260126|15:57:05.724207|S|100|10.535|0|100
C|VYX|20260126|15:57:09.966332|S|21|10.525|0|21
C|VYX|20260126|15:57:09.966332|S|79|10.525|0|79
C|VYX|20260126|15:58:18.565477|S|60|10.525|0|60
C|VYX|20260126|15:58:31.371683|S|82|10.53|0|82
C|VYX|20260126|15:58:31.371683|S|83|10.53|0|83
C|VYX|20260126|15:58:31.371683|S|21|10.53|0|21
C|VYX|20260126|15:58:44.823333|S|5|10.51|0|5
C|VYX|20260126|15:59:21.743744|S|200|10.51|0|200
C|VYX|20260126|15:59:24.158570|S|32|10.5|0|32
C|VYX|20260126|15:59:42.463577|S|200|10.505|0|200
C|VYX|20260126|15:59:47.301639|S|58|10.505|0|58
C|VYX|20260126|15:59:48.247892|S|20|10.505|0|20
C|VYX|20260126|15:59:48.824062|S|1|10.505|0|1
C|VYX|20260126|15:59:51.009546|S|11|10.505|0|11
C|VYX|20260126|15:59:51.478449|S|4|10.505|0|4
C|VYX|20260126|15:59:52.276284|S|8|10.505|0|8
C|VYX|20260126|15:59:52.450594|S|31|10.505|0|31
C|VYX|20260126|15:59:55.699732|S|5|10.505|0|5
C|VYX|20260126|15:59:55.714264|S|5|10.505|0|5
C|VYX|20260126|15:59:56.331712|S|5|10.505|0|5
C|VYX|20260126|15:59:58.624907|S|71|10.51|0|71
C|VZ|20260126|09:30:10.074168|S|17|39.73|0|17
C|VZ|20260126|09:31:14.078082|S|100|39.73|0|100
C|VZ|20260126|09:31:14.078082|S|100|39.73|0|100
C|VZ|20260126|09:31:15.241660|S|200|39.73|0|200
C|VZ|20260126|09:33:27.301745|S|200|39.69|0|200
C|VZ|20260126|09:33:41.327902|S|100|39.71|0|100
C|VZ|20260126|09:33:47.561530|S|200|39.68|0|200
C|VZ|20260126|09:34:50.786062|S|100|39.68|0|100
C|VZ|20260126|09:34:50.831560|S|200|39.68|0|200
C|VZ|20260126|09:34:50.876319|S|3|39.68|0|3
C|VZ|20260126|09:35:33.901015|S|200|39.74|0|200
C|VZ|20260126|09:35:44.085334|S|200|39.76|0|200
C|VZ|20260126|09:36:36.552059|S|200|39.72|0|200
C|VZ|20260126|09:37:12.989304|S|200|39.71|0|200
C|VZ|20260126|09:41:07.568001|S|200|39.72|0|200
C|VZ|20260126|09:41:16.462880|S|300|39.715|0|300
C|VZ|20260126|09:41:31.132961|S|200|39.68|0|200
C|VZ|20260126|09:42:34.140620|S|200|39.67|0|200
C|VZ|20260126|09:48:40.133649|S|200|39.7|0|200
C|VZ|20260126|09:48:40.138868|S|100|39.69|0|100
C|VZ|20260126|09:48:40.138968|S|30|39.69|0|30
C|VZ|20260126|09:48:40.802963|S|70|39.69|0|70
C|VZ|20260126|09:48:40.802963|S|100|39.69|0|100
C|VZ|20260126|09:48:40.802993|S|100|39.69|0|100
C|VZ|20260126|09:48:40.803013|S|69|39.69|0|69
C|VZ|20260126|09:48:40.803013|S|31|39.69|0|31
C|VZ|20260126|09:48:40.803013|S|100|39.69|0|100
C|VZ|20260126|09:48:40.803014|S|1|39.69|0|1
C|VZ|20260126|09:48:40.803055|S|100|39.69|0|100
C|VZ|20260126|09:48:40.803057|S|100|39.69|0|100
C|VZ|20260126|09:48:40.803101|S|100|39.69|0|100
C|VZ|20260126|09:48:40.803101|S|70|39.69|0|70
C|VZ|20260126|09:48:40.803102|S|100|39.69|0|100
C|VZ|20260126|09:48:40.803105|S|100|39.69|0|100
C|VZ|20260126|09:48:40.803106|S|100|39.69|0|100
C|VZ|20260126|09:48:40.803107|S|325|39.69|0|325
C|VZ|20260126|09:48:40.803107|S|100|39.69|0|100
C|VZ|20260126|09:48:40.803155|S|100|39.69|0|100
C|VZ|20260126|09:48:40.803156|S|100|39.69|0|100
C|VZ|20260126|09:48:40.803159|S|100|39.69|0|100
C|VZ|20260126|09:48:40.803160|S|69|39.69|0|69
C|VZ|20260126|09:48:40.803172|S|31|39.69|0|31
C|VZ|20260126|09:48:40.803173|S|69|39.69|0|69
C|VZ|20260126|09:48:40.803191|S|31|39.69|0|31
C|VZ|20260126|09:48:40.803192|S|69|39.69|0|69
C|VZ|20260126|09:48:40.803230|S|31|39.69|0|31
C|VZ|20260126|09:48:40.803230|S|69|39.69|0|69
C|VZ|20260126|09:48:40.803231|S|31|39.69|0|31
C|VZ|20260126|09:48:40.803232|S|69|39.69|0|69
C|VZ|20260126|09:48:40.803233|S|31|39.69|0|31
C|VZ|20260126|09:48:40.803233|S|69|39.69|0|69
C|VZ|20260126|09:48:40.803277|S|69|39.69|0|69
C|VZ|20260126|09:48:40.803277|S|31|39.69|0|31
C|VZ|20260126|09:48:40.803278|S|31|39.69|0|31
C|VZ|20260126|09:48:40.803278|S|69|39.69|0|69
C|VZ|20260126|09:48:40.803281|S|69|39.69|0|69
C|VZ|20260126|09:48:40.803281|S|31|39.69|0|31
C|VZ|20260126|09:48:40.803282|S|31|39.69|0|31
C|VZ|20260126|09:48:40.803282|S|69|39.69|0|69
C|VZ|20260126|09:48:40.803283|S|69|39.69|0|69
C|VZ|20260126|09:48:40.803283|S|31|39.69|0|31
C|VZ|20260126|09:48:40.803284|S|31|39.69|0|31
C|VZ|20260126|09:48:40.803342|S|69|39.69|0|69
C|VZ|20260126|09:48:40.803343|S|31|39.69|0|31
C|VZ|20260126|09:48:40.803346|S|82|39.69|0|82
C|VZ|20260126|09:48:40.803347|S|18|39.69|0|18
C|VZ|20260126|09:48:40.803347|S|44|39.69|0|44
C|VZ|20260126|09:48:40.803348|S|38|39.69|0|38
C|VZ|20260126|09:48:40.803384|S|18|39.69|0|18
C|VZ|20260126|09:48:40.803384|S|13|39.69|0|13
C|VZ|20260126|09:48:40.803385|S|87|39.69|0|87
C|VZ|20260126|09:48:40.803387|S|1|39.69|0|1
C|VZ|20260126|09:48:40.803387|S|99|39.69|0|99
C|VZ|20260126|09:48:40.803388|S|1|39.69|0|1
C|VZ|20260126|09:48:40.803388|S|99|39.69|0|99
C|VZ|20260126|09:48:40.803389|S|1|39.69|0|1
C|VZ|20260126|09:48:40.803429|S|99|39.69|0|99
C|VZ|20260126|09:48:40.803429|S|1|39.69|0|1
C|VZ|20260126|09:48:40.803430|S|31|39.69|0|31
C|VZ|20260126|09:48:40.803432|S|1|39.69|0|1
C|VZ|20260126|09:48:40.803432|S|68|39.69|0|68
C|VZ|20260126|09:48:40.803433|S|99|39.69|0|99
C|VZ|20260126|09:48:40.803434|S|1|39.69|0|1
C|VZ|20260126|09:48:40.803483|S|99|39.69|0|99
C|VZ|20260126|09:48:40.803484|S|32|39.69|0|32
C|VZ|20260126|09:48:40.803486|S|68|39.69|0|68
C|VZ|20260126|09:48:40.803486|S|100|39.69|0|100
C|VZ|20260126|09:48:40.803487|S|2032|39.69|0|2032
C|VZ|20260126|09:48:40.803488|S|100|39.69|0|100
C|VZ|20260126|09:48:40.803489|S|75|39.69|0|75
C|VZ|20260126|09:48:40.803544|S|75|39.69|0|75
C|VZ|20260126|09:48:40.803544|S|25|39.69|0|25
C|VZ|20260126|09:48:40.803545|S|25|39.69|0|25
C|VZ|20260126|09:48:40.803545|S|75|39.69|0|75
C|VZ|20260126|09:48:40.803547|S|25|39.69|0|25
C|VZ|20260126|09:48:40.803548|S|75|39.69|0|75
C|VZ|20260126|09:48:40.803548|S|25|39.69|0|25
C|VZ|20260126|09:48:40.803549|S|75|39.69|0|75
C|VZ|20260126|09:48:40.803550|S|25|39.69|0|25
C|VZ|20260126|09:48:40.803550|S|75|39.69|0|75
C|VZ|20260126|09:48:40.803593|S|75|39.69|0|75
C|VZ|20260126|09:48:40.803593|S|25|39.69|0|25
C|VZ|20260126|09:48:40.803597|S|25|39.69|0|25
C|VZ|20260126|09:48:40.803597|S|75|39.69|0|75
C|VZ|20260126|09:48:40.803599|S|6|39.69|0|6
C|VZ|20260126|09:48:40.803599|S|94|39.69|0|94
C|VZ|20260126|09:48:40.803599|S|25|39.69|0|25
C|VZ|20260126|09:48:40.803600|S|6|39.69|0|6
C|VZ|20260126|09:48:40.803661|S|94|39.69|0|94
C|VZ|20260126|09:48:40.803662|S|6|39.69|0|6
C|VZ|20260126|09:48:40.803663|S|94|39.69|0|94
C|VZ|20260126|09:48:40.803664|S|6|39.69|0|6
C|VZ|20260126|09:48:40.803707|S|94|39.69|0|94
C|VZ|20260126|09:48:40.803708|S|76|39.69|0|76
C|VZ|20260126|09:48:40.803798|S|24|39.69|0|24
C|VZ|20260126|09:48:40.803799|S|46|39.69|0|46
C|VZ|20260126|09:48:40.805840|S|54|39.69|0|54
C|VZ|20260126|09:48:40.805840|S|71|39.69|0|71
C|VZ|20260126|09:48:40.806815|S|29|39.69|0|29
C|VZ|20260126|09:48:40.806816|S|20|39.69|0|20
C|VZ|20260126|09:48:41.159515|S|200|39.7|0|200
C|VZ|20260126|09:48:56.862826|S|14|39.72|0|14
C|VZ|20260126|09:48:57.895267|S|200|39.72|0|200
C|VZ|20260126|09:49:34.919350|S|300|39.7|0|300
C|VZ|20260126|09:49:34.920803|S|100|39.705|0|100
C|VZ|20260126|09:49:34.920814|S|300|39.705|0|300
C|VZ|20260126|09:51:01.416309|S|200|39.72|0|200
C|VZ|20260126|09:51:05.568684|S|300|39.72|0|300
C|VZ|20260126|09:52:21.131653|S|100|39.75|0|100
C|VZ|20260126|09:52:38.609550|S|269|39.75|0|269
C|VZ|20260126|09:53:56.154327|S|200|39.73|0|200
C|VZ|20260126|09:53:56.154483|S|100|39.73|0|100
C|VZ|20260126|09:57:11.717794|S|300|39.66|0|300
C|VZ|20260126|09:57:22.739278|S|45|39.665|0|45
C|VZ|20260126|10:00:00.094939|S|517|39.65|0|517
C|VZ|20260126|10:00:00.095149|S|83|39.65|0|83
C|VZ|20260126|10:04:51.889039|S|46|39.645|0|46
C|VZ|20260126|10:06:09.493195|S|10|39.6|0|10
C|VZ|20260126|10:06:41.520800|S|100|39.61|0|100
C|VZ|20260126|10:06:41.521061|S|100|39.61|0|100
C|VZ|20260126|10:10:44.921846|S|100|39.675|0|100
C|VZ|20260126|10:10:55.592587|S|1|39.69|0|1
C|VZ|20260126|10:10:59.944395|S|600|39.69|0|600
C|VZ|20260126|10:11:10.324061|S|100|39.7|0|100
C|VZ|20260126|10:11:16.396906|S|56|39.71|0|56
C|VZ|20260126|10:13:51.950895|S|2|39.73|0|2
C|VZ|20260126|10:14:04.382154|S|100|39.73|0|100
C|VZ|20260126|10:14:07.865774|S|38|39.73|0|38
C|VZ|20260126|10:15:07.390010|S|100|39.745|0|100
C|VZ|20260126|10:15:24.274671|S|100|39.73|0|100
C|VZ|20260126|10:16:04.300182|S|11|39.73|0|11
C|VZ|20260126|10:16:04.300289|S|89|39.73|0|89
C|VZ|20260126|10:16:04.300289|S|100|39.73|0|100
C|VZ|20260126|10:16:04.300289|S|100|39.73|0|100
C|VZ|20260126|10:16:33.820282|S|100|39.73|0|100
C|VZ|20260126|10:17:09.461143|S|100|39.73|0|100
C|VZ|20260126|10:17:22.459137|S|2|39.745|0|2
C|VZ|20260126|10:19:53.709288|S|44|39.705|0|44
C|VZ|20260126|10:19:54.419093|S|32|39.7|0|32
C|VZ|20260126|10:23:34.003840|S|2|39.79|0|2
C|VZ|20260126|10:24:09.662221|S|54|39.79|0|54
C|VZ|20260126|10:24:12.441086|S|46|39.79|0|46
C|VZ|20260126|10:24:23.125972|S|36|39.79|0|36
C|VZ|20260126|10:25:42.282851|S|100|39.78|0|100
C|VZ|20260126|10:26:12.980201|S|100|39.77|0|100
C|VZ|20260126|10:26:18.375010|S|100|39.77|0|100
C|VZ|20260126|10:26:46.243894|S|65|39.79|0|65
C|VZ|20260126|10:27:05.337290|S|100|39.77|0|100
C|VZ|20260126|10:27:05.337373|S|100|39.77|0|100
C|VZ|20260126|10:27:18.770833|S|100|39.76|0|100
C|VZ|20260126|10:27:27.354227|S|1|39.75|0|1
C|VZ|20260126|10:27:28.412168|S|99|39.75|0|99
C|VZ|20260126|10:29:18.626689|S|82|39.73|0|82
C|VZ|20260126|10:29:18.627466|S|18|39.73|0|18
C|VZ|20260126|10:29:51.802922|S|4|39.72|0|4
C|VZ|20260126|10:30:17.355884|S|100|39.71|0|100
C|VZ|20260126|10:31:29.428158|S|10|39.71|0|10
C|VZ|20260126|10:32:55.831305|S|300|39.68|0|300
C|VZ|20260126|10:34:05.055920|S|100|39.69|0|100
C|VZ|20260126|10:34:05.115282|S|129|39.7|0|129
C|VZ|20260126|10:34:05.115282|S|6|39.7|0|6
C|VZ|20260126|10:34:17.974310|S|100|39.68|0|100
C|VZ|20260126|10:34:17.975386|S|25|39.69|0|25
C|VZ|20260126|10:35:28.115041|S|100|39.63|0|100
C|VZ|20260126|10:35:31.692484|S|22|39.63|0|22
C|VZ|20260126|10:35:56.301123|S|78|39.63|0|78
C|VZ|20260126|10:36:18.599524|S|100|39.64|0|100
C|VZ|20260126|10:37:53.513431|S|70|39.6|0|70
C|VZ|20260126|10:37:53.513899|S|30|39.6|0|30
C|VZ|20260126|10:37:53.513899|S|100|39.6|0|100
C|VZ|20260126|10:37:56.176377|S|100|39.6|0|100
C|VZ|20260126|10:37:56.176405|S|100|39.6|0|100
C|VZ|20260126|10:37:56.177119|S|75|39.6|0|75
C|VZ|20260126|10:39:41.772620|S|100|39.66|0|100
C|VZ|20260126|10:40:10.018022|S|5|39.67|0|5
C|VZ|20260126|10:40:12.095326|S|50|39.67|0|50
C|VZ|20260126|10:40:12.095464|S|45|39.67|0|45
C|VZ|20260126|10:40:58.174260|S|100|39.67|0|100
C|VZ|20260126|10:41:03.162795|S|200|39.665|0|200
C|VZ|20260126|10:41:53.745012|S|95|39.68|0|95
C|VZ|20260126|10:42:35.275153|S|5|39.68|0|5
C|VZ|20260126|10:42:35.275153|S|37|39.68|0|37
C|VZ|20260126|10:42:35.275196|S|74|39.68|0|74
C|VZ|20260126|10:42:35.275392|S|16|39.68|0|16
C|VZ|20260126|10:42:35.275438|S|10|39.68|0|10
C|VZ|20260126|10:43:09.165769|S|67|39.68|0|67
C|VZ|20260126|10:43:48.861901|S|94|39.68|0|94
C|VZ|20260126|10:43:53.950453|S|5|39.69|0|5
C|VZ|20260126|10:43:59.309323|S|100|39.69|0|100
C|VZ|20260126|10:44:42.810204|S|100|39.66|0|100
C|VZ|20260126|10:44:42.810419|S|41|39.66|0|41
C|VZ|20260126|10:44:44.173080|S|12|39.66|0|12
C|VZ|20260126|10:44:44.173101|S|47|39.66|0|47
C|VZ|20260126|10:45:02.361223|S|100|39.66|0|100
C|VZ|20260126|10:45:13.613389|S|79|39.655|0|79
C|VZ|20260126|10:45:53.386301|S|200|39.645|0|200
C|VZ|20260126|10:45:55.773210|S|100|39.64|0|100
C|VZ|20260126|10:46:08.106363|S|36|39.64|0|36
C|VZ|20260126|10:47:06.534747|S|100|39.66|0|100
C|VZ|20260126|10:47:06.534747|S|25|39.66|0|25
C|VZ|20260126|10:47:06.534767|S|100|39.66|0|100
C|VZ|20260126|10:47:06.534768|S|25|39.66|0|25
C|VZ|20260126|10:47:07.524257|S|400|39.66|0|400
C|VZ|20260126|10:47:07.524257|S|100|39.66|0|100
C|VZ|20260126|10:47:13.364710|S|184|39.67|0|184
C|VZ|20260126|10:47:14.395646|S|400|39.67|0|400
C|VZ|20260126|10:47:25.294402|S|100|39.68|0|100
C|VZ|20260126|10:47:25.301787|S|60|39.69|0|60
C|VZ|20260126|10:48:03.328291|S|100|39.69|0|100
C|VZ|20260126|10:48:03.329882|S|100|39.69|0|100
C|VZ|20260126|10:48:03.348840|S|100|39.69|0|100
C|VZ|20260126|10:48:03.348904|S|300|39.69|0|300
C|VZ|20260126|10:48:16.712254|S|600|39.695|0|600
C|VZ|20260126|10:48:20.946610|S|20|39.7|0|20
C|VZ|20260126|10:48:20.946648|S|80|39.7|0|80
C|VZ|20260126|10:48:20.946649|S|100|39.7|0|100
C|VZ|20260126|10:48:20.946649|S|100|39.7|0|100
C|VZ|20260126|10:49:04.734203|S|100|39.71|0|100
C|VZ|20260126|10:50:01.398660|S|46|39.68|0|46
C|VZ|20260126|10:50:01.398660|S|54|39.68|0|54
C|VZ|20260126|10:50:01.399199|S|46|39.68|0|46
C|VZ|20260126|10:50:01.399199|S|54|39.68|0|54
C|VZ|20260126|10:51:53.713288|S|55|39.64|0|55
C|VZ|20260126|10:52:02.970286|S|1|39.645|0|1
C|VZ|20260126|10:54:31.942954|S|94|39.68|0|94
C|VZ|20260126|10:54:31.943638|S|100|39.68|0|100
C|VZ|20260126|10:54:31.946819|S|100|39.69|0|100
C|VZ|20260126|10:55:16.252708|S|311|39.665|0|311
C|VZ|20260126|10:55:30.140838|S|83|39.67|0|83
C|VZ|20260126|10:55:30.459204|S|83|39.67|0|83
C|VZ|20260126|10:55:30.459204|S|17|39.67|0|17
C|VZ|20260126|10:56:43.941768|S|100|39.69|0|100
C|VZ|20260126|10:56:53.341941|S|66|39.695|0|66
C|VZ|20260126|10:57:31.345332|S|56|39.68|0|56
C|VZ|20260126|10:57:31.345332|S|100|39.68|0|100
C|VZ|20260126|10:57:35.190554|S|100|39.68|0|100
C|VZ|20260126|10:57:35.191074|S|100|39.68|0|100
C|VZ|20260126|10:57:35.191678|S|400|39.69|0|400
C|VZ|20260126|10:57:45.102247|S|100|39.67|0|100
C|VZ|20260126|10:58:18.858782|S|96|39.65|0|96
C|VZ|20260126|10:58:29.541041|S|1|39.64|0|1
C|VZ|20260126|10:58:54.794102|S|400|39.64|0|400
C|VZ|20260126|10:59:03.340953|S|100|39.63|0|100
C|VZ|20260126|10:59:43.691105|S|6|39.63|0|6
C|VZ|20260126|10:59:46.018120|S|1|39.63|0|1
C|VZ|20260126|10:59:58.048117|S|1|39.62|0|1
C|VZ|20260126|11:04:21.041908|S|1|39.63|0|1
C|VZ|20260126|11:04:31.750400|S|2|39.63|0|2
C|VZ|20260126|11:04:39.302131|S|2|39.63|0|2
C|VZ|20260126|11:04:43.658105|S|100|39.62|0|100
C|VZ|20260126|11:04:54.119772|S|23|39.62|0|23
C|VZ|20260126|11:05:33.687536|S|20|39.6|0|20
C|VZ|20260126|11:06:12.165996|S|28|39.58|0|28
C|VZ|20260126|11:06:12.166016|S|372|39.58|0|372
C|VZ|20260126|11:06:49.297936|S|100|39.59|0|100
C|VZ|20260126|11:06:50.492552|S|2|39.59|0|2
C|VZ|20260126|11:07:07.174987|S|98|39.59|0|98
C|VZ|20260126|11:07:37.487843|S|100|39.6|0|100
C|VZ|20260126|11:07:49.762239|S|100|39.61|0|100
C|VZ|20260126|11:09:08.647764|S|40|39.6|0|40
C|VZ|20260126|11:10:41.032231|S|100|39.59|0|100
C|VZ|20260126|11:11:15.393222|S|15|39.6|0|15
C|VZ|20260126|11:13:26.535201|S|85|39.6|0|85
C|VZ|20260126|11:13:28.550792|S|30|39.6|0|30
C|VZ|20260126|11:13:47.806130|S|70|39.6|0|70
C|VZ|20260126|11:16:02.111704|S|98|39.61|0|98
C|VZ|20260126|11:16:37.201131|S|2|39.61|0|2
C|VZ|20260126|11:16:49.987985|S|100|39.6|0|100
C|VZ|20260126|11:17:00.792535|S|2|39.61|0|2
C|VZ|20260126|11:18:13.726821|S|10|39.59|0|10
C|VZ|20260126|11:18:13.726854|S|90|39.59|0|90
C|VZ|20260126|11:18:17.030320|S|78|39.59|0|78
C|VZ|20260126|11:21:05.052748|S|100|39.58|0|100
C|VZ|20260126|11:21:15.848575|S|8|39.58|0|8
C|VZ|20260126|11:22:25.084472|S|50|39.56|0|50
C|VZ|20260126|11:23:08.501629|S|30|39.57|0|30
C|VZ|20260126|11:23:08.502178|S|70|39.57|0|70
C|VZ|20260126|11:23:08.502179|S|30|39.57|0|30
C|VZ|20260126|11:23:40.431342|S|100|39.57|0|100
C|VZ|20260126|11:23:40.431487|S|100|39.57|0|100
C|VZ|20260126|11:23:40.431588|S|100|39.57|0|100
C|VZ|20260126|11:23:55.292069|S|100|39.57|0|100
C|VZ|20260126|11:24:19.040155|S|100|39.58|0|100
C|VZ|20260126|11:25:40.230330|S|100|39.59|0|100
C|VZ|20260126|11:28:07.334643|S|389|39.585|0|389
C|VZ|20260126|11:28:08.977119|S|100|39.59|0|100
C|VZ|20260126|11:28:08.977120|S|100|39.59|0|100
C|VZ|20260126|11:28:08.977120|S|100|39.59|0|100
C|VZ|20260126|11:28:08.977120|S|100|39.59|0|100
C|VZ|20260126|11:28:08.977120|S|100|39.59|0|100
C|VZ|20260126|11:28:53.453210|S|44|39.575|0|44
C|VZ|20260126|11:29:30.531481|S|13|39.58|0|13
C|VZ|20260126|11:29:30.531502|S|13|39.58|0|13
C|VZ|20260126|11:29:33.462853|S|87|39.58|0|87
C|VZ|20260126|11:31:27.116604|S|4|39.56|0|4
C|VZ|20260126|11:31:35.733516|S|100|39.58|0|100
C|VZ|20260126|11:31:35.733888|S|100|39.58|0|100
C|VZ|20260126|11:33:25.870486|S|389|39.585|0|389
C|VZ|20260126|11:33:25.870568|S|211|39.585|0|211
C|VZ|20260126|11:33:48.262617|S|100|39.6|0|100
C|VZ|20260126|11:33:48.686474|S|4|39.61|0|4
C|VZ|20260126|11:33:48.686474|S|100|39.61|0|100
C|VZ|20260126|11:34:45.948375|S|100|39.62|0|100
C|VZ|20260126|11:35:20.629514|S|50|39.64|0|50
C|VZ|20260126|11:35:24.821857|S|28|39.65|0|28
C|VZ|20260126|11:35:55.598174|S|100|39.66|0|100
C|VZ|20260126|11:35:56.555197|S|100|39.65|0|100
C|VZ|20260126|11:35:56.559168|S|100|39.65|0|100
C|VZ|20260126|11:36:03.515470|S|100|39.64|0|100
C|VZ|20260126|11:36:03.516052|S|100|39.64|0|100
C|VZ|20260126|11:36:14.286520|S|100|39.64|0|100
C|VZ|20260126|11:37:35.670913|S|125|39.61|0|125
C|VZ|20260126|11:37:58.044552|S|75|39.61|0|75
C|VZ|20260126|11:38:00.192198|S|76|39.61|0|76
C|VZ|20260126|11:38:05.173953|S|52|39.61|0|52
C|VZ|20260126|11:38:05.173953|S|24|39.61|0|24
C|VZ|20260126|11:38:09.414337|S|48|39.61|0|48
C|VZ|20260126|11:38:09.414337|S|28|39.61|0|28
C|VZ|20260126|11:38:13.247991|S|72|39.61|0|72
C|VZ|20260126|11:40:08.047842|S|100|39.59|0|100
C|VZ|20260126|11:41:23.097053|S|11|39.6|0|11
C|VZ|20260126|11:41:58.178697|S|100|39.6|0|100
C|VZ|20260126|11:41:58.178697|S|100|39.6|0|100
C|VZ|20260126|11:41:58.179987|S|100|39.6|0|100
C|VZ|20260126|11:41:58.180007|S|50|39.6|0|50
C|VZ|20260126|11:41:58.180021|S|30|39.6|0|30
C|VZ|20260126|11:43:02.081584|S|1|39.58|0|1
C|VZ|20260126|11:46:02.266803|S|2|39.56|0|2
C|VZ|20260126|11:46:38.846056|S|100|39.57|0|100
C|VZ|20260126|11:47:25.475693|S|41|39.58|0|41
C|VZ|20260126|11:47:25.475733|S|100|39.58|0|100
C|VZ|20260126|11:47:25.475733|S|59|39.58|0|59
C|VZ|20260126|11:47:25.475733|S|100|39.58|0|100
C|VZ|20260126|11:47:26.446544|S|100|39.59|0|100
C|VZ|20260126|11:47:26.446545|S|100|39.59|0|100
C|VZ|20260126|11:48:00.569304|S|12|39.59|0|12
C|VZ|20260126|11:48:21.849442|S|36|39.59|0|36
C|VZ|20260126|11:49:28.660043|S|7|39.59|0|7
C|VZ|20260126|11:49:28.660150|S|100|39.59|0|100
C|VZ|20260126|11:49:28.660150|S|93|39.59|0|93
C|VZ|20260126|11:49:28.662457|S|25|39.58|0|25
C|VZ|20260126|11:52:36.006126|S|100|39.59|0|100
C|VZ|20260126|11:54:07.608540|S|100|39.6|0|100
C|VZ|20260126|11:54:07.696861|S|56|39.61|0|56
C|VZ|20260126|11:54:09.799534|S|44|39.61|0|44
C|VZ|20260126|11:54:31.721132|S|53|39.61|0|53
C|VZ|20260126|11:54:37.726474|S|100|39.6|0|100
C|VZ|20260126|11:55:09.944367|S|100|39.585|0|100
C|VZ|20260126|11:55:17.309785|S|100|39.59|0|100
C|VZ|20260126|11:55:17.309785|S|100|39.59|0|100
C|VZ|20260126|11:55:17.310959|S|100|39.59|0|100
C|VZ|20260126|11:55:17.321895|S|100|39.59|0|100
C|VZ|20260126|11:56:04.403475|S|100|39.58|0|100
C|VZ|20260126|11:57:40.199618|S|610|39.565|0|610
C|VZ|20260126|11:57:40.199686|S|290|39.565|0|290
C|VZ|20260126|11:57:40.782315|S|25|39.57|0|25
C|VZ|20260126|11:57:49.902167|S|100|39.57|0|100
C|VZ|20260126|11:58:06.658438|S|82|39.59|0|82
C|VZ|20260126|11:58:37.601941|S|22|39.58|0|22
C|VZ|20260126|11:58:58.264511|S|18|39.59|0|18
C|VZ|20260126|11:59:51.871577|S|1|39.595|0|1
C|VZ|20260126|12:00:54.150996|S|400|39.57|0|400
C|VZ|20260126|12:03:31.732462|S|18|39.57|0|18
C|VZ|20260126|12:03:31.732506|S|82|39.57|0|82
C|VZ|20260126|12:03:49.505911|S|20|39.58|0|20
C|VZ|20260126|12:03:53.023043|S|100|39.58|0|100
C|VZ|20260126|12:04:12.644264|S|77|39.59|0|77
C|VZ|20260126|12:04:12.644289|S|23|39.59|0|23
C|VZ|20260126|12:04:12.644290|S|100|39.59|0|100
C|VZ|20260126|12:04:56.224698|S|29|39.59|0|29
C|VZ|20260126|12:05:15.310877|S|100|39.59|0|100
C|VZ|20260126|12:05:54.694396|S|20|39.6|0|20
C|VZ|20260126|12:06:00.480690|S|100|39.6|0|100
C|VZ|20260126|12:06:00.480690|S|100|39.6|0|100
C|VZ|20260126|12:06:00.480690|S|100|39.6|0|100
C|VZ|20260126|12:07:50.774257|S|100|39.59|0|100
C|VZ|20260126|12:08:14.083338|S|20|39.6|0|20
C|VZ|20260126|12:08:14.083412|S|20|39.6|0|20
C|VZ|20260126|12:08:14.083423|S|20|39.6|0|20
C|VZ|20260126|12:08:14.083548|S|2|39.6|0|2
C|VZ|20260126|12:08:14.084194|S|32|39.6|0|32
C|VZ|20260126|12:08:14.084242|S|100|39.6|0|100
C|VZ|20260126|12:08:14.084242|S|26|39.6|0|26
C|VZ|20260126|12:08:14.084242|S|100|39.6|0|100
C|VZ|20260126|12:08:57.698406|S|51|39.6|0|51
C|VZ|20260126|12:10:36.433401|S|27|39.59|0|27
C|VZ|20260126|12:11:20.324120|S|46|39.595|0|46
C|VZ|20260126|12:12:03.434827|S|29|39.6|0|29
C|VZ|20260126|12:12:30.525912|S|100|39.6|0|100
C|VZ|20260126|12:15:44.654233|S|82|39.62|0|82
C|VZ|20260126|12:16:20.592086|S|18|39.62|0|18
C|VZ|20260126|12:16:52.603185|S|27|39.62|0|27
C|VZ|20260126|12:18:10.289641|S|18|39.62|0|18
C|VZ|20260126|12:19:32.313112|S|100|39.63|0|100
C|VZ|20260126|12:19:52.416722|S|16|39.625|0|16
C|VZ|20260126|12:20:26.111802|S|4|39.65|0|4
C|VZ|20260126|12:20:39.148606|S|23|39.66|0|23
C|VZ|20260126|12:21:41.786165|S|100|39.65|0|100
C|VZ|20260126|12:23:38.026754|S|21|39.65|0|21
C|VZ|20260126|12:23:40.532577|S|14|39.65|0|14
C|VZ|20260126|12:24:37.054812|S|100|39.65|0|100
C|VZ|20260126|12:24:37.054873|S|100|39.65|0|100
C|VZ|20260126|12:25:03.430419|S|100|39.64|0|100
C|VZ|20260126|12:25:03.430419|S|45|39.64|0|45
C|VZ|20260126|12:25:07.065855|S|100|39.65|0|100
C|VZ|20260126|12:25:29.243160|S|12|39.66|0|12
C|VZ|20260126|12:25:29.243179|S|88|39.66|0|88
C|VZ|20260126|12:26:46.552011|S|44|39.655|0|44
C|VZ|20260126|12:26:58.118615|S|5|39.65|0|5
C|VZ|20260126|12:28:30.452476|S|100|39.64|0|100
C|VZ|20260126|12:28:30.452701|S|89|39.64|0|89
C|VZ|20260126|12:30:33.027700|S|100|39.65|0|100
C|VZ|20260126|12:31:26.972355|S|30|39.64|0|30
C|VZ|20260126|12:33:12.832343|S|100|39.65|0|100
C|VZ|20260126|12:34:55.595612|S|2|39.65|0|2
C|VZ|20260126|12:35:29.922275|S|5|39.64|0|5
C|VZ|20260126|12:35:46.090857|S|100|39.65|0|100
C|VZ|20260126|12:35:47.090779|S|17|39.65|0|17
C|VZ|20260126|12:35:47.090807|S|83|39.65|0|83
C|VZ|20260126|12:35:53.114106|S|51|39.66|0|51
C|VZ|20260126|12:36:18.481077|S|49|39.66|0|49
C|VZ|20260126|12:36:18.481096|S|64|39.66|0|64
C|VZ|20260126|12:36:22.046274|S|36|39.66|0|36
C|VZ|20260126|12:37:06.853367|S|100|39.66|0|100
C|VZ|20260126|12:38:21.315394|S|100|39.66|0|100
C|VZ|20260126|12:38:50.398159|S|100|39.67|0|100
C|VZ|20260126|12:40:38.117882|S|32|39.67|0|32
C|VZ|20260126|12:41:14.165885|S|91|39.655|0|91
C|VZ|20260126|12:46:07.905788|S|100|39.67|0|100
C|VZ|20260126|12:46:07.905788|S|100|39.67|0|100
C|VZ|20260126|12:46:07.905788|S|100|39.67|0|100
C|VZ|20260126|12:46:17.454579|S|56|39.675|0|56
C|VZ|20260126|12:46:46.047704|S|100|39.66|0|100
C|VZ|20260126|12:46:46.047704|S|10|39.66|0|10
C|VZ|20260126|12:46:46.047704|S|15|39.66|0|15
C|VZ|20260126|12:46:46.047704|S|10|39.66|0|10
C|VZ|20260126|12:46:51.902920|S|7|39.67|0|7
C|VZ|20260126|12:46:53.962677|S|8|39.67|0|8
C|VZ|20260126|12:48:00.310329|S|1|39.65|0|1
C|VZ|20260126|12:48:16.954341|S|100|39.65|0|100
C|VZ|20260126|12:48:33.947482|S|100|39.65|0|100
C|VZ|20260126|12:48:46.446994|S|1|39.65|0|1
C|VZ|20260126|12:48:50.681804|S|100|39.66|0|100
C|VZ|20260126|12:48:52.241295|S|60|39.66|0|60
C|VZ|20260126|12:50:54.056211|S|2|39.665|0|2
C|VZ|20260126|12:51:48.213119|S|12|39.67|0|12
C|VZ|20260126|12:51:54.902827|S|10|39.67|0|10
C|VZ|20260126|12:51:58.341972|S|78|39.67|0|78
C|VZ|20260126|12:52:13.637907|S|6|39.68|0|6
C|VZ|20260126|12:52:55.478638|S|95|39.66|0|95
C|VZ|20260126|12:52:55.479735|S|100|39.67|0|100
C|VZ|20260126|12:54:13.896712|S|92|39.67|0|92
C|VZ|20260126|12:54:19.058080|S|82|39.68|0|82
C|VZ|20260126|12:54:19.058089|S|18|39.68|0|18
C|VZ|20260126|12:54:38.659738|S|100|39.68|0|100
C|VZ|20260126|12:55:17.994427|S|100|39.67|0|100
C|VZ|20260126|12:57:25.941588|S|100|39.69|0|100
C|VZ|20260126|12:58:45.551022|S|23|39.69|0|23
C|VZ|20260126|12:58:57.706570|S|100|39.69|0|100
C|VZ|20260126|12:58:57.706570|S|100|39.69|0|100
C|VZ|20260126|12:58:57.723725|S|100|39.69|0|100
C|VZ|20260126|12:58:57.723974|S|5|39.69|0|5
C|VZ|20260126|12:58:58.871175|S|50|39.69|0|50
C|VZ|20260126|12:59:42.286220|S|10|39.7|0|10
C|VZ|20260126|12:59:43.138900|S|200|39.7|0|200
C|VZ|20260126|12:59:55.811548|S|100|39.69|0|100
C|VZ|20260126|13:00:03.005770|S|37|39.69|0|37
C|VZ|20260126|13:00:09.903161|S|100|39.69|0|100
C|VZ|20260126|13:00:21.257937|S|12|39.69|0|12
C|VZ|20260126|13:00:36.163103|S|100|39.68|0|100
C|VZ|20260126|13:00:43.771845|S|48|39.68|0|48
C|VZ|20260126|13:00:43.771906|S|52|39.68|0|52
C|VZ|20260126|13:00:45.304348|S|100|39.68|0|100
C|VZ|20260126|13:00:47.451797|S|100|39.68|0|100
C|VZ|20260126|13:00:49.155420|S|100|39.68|0|100
C|VZ|20260126|13:00:55.887192|S|46|39.685|0|46
C|VZ|20260126|13:01:05.191000|S|100|39.68|0|100
C|VZ|20260126|13:02:51.269454|S|50|39.71|0|50
C|VZ|20260126|13:03:53.044242|S|100|39.72|0|100
C|VZ|20260126|13:03:56.525666|S|100|39.725|0|100
C|VZ|20260126|13:04:06.726424|S|100|39.72|0|100
C|VZ|20260126|13:04:44.210926|S|100|39.73|0|100
C|VZ|20260126|13:04:44.401054|S|64|39.73|0|64
C|VZ|20260126|13:05:58.562215|S|200|39.725|0|200
C|VZ|20260126|13:05:58.786339|S|8|39.73|0|8
C|VZ|20260126|13:06:01.430024|S|42|39.72|0|42
C|VZ|20260126|13:06:02.062958|S|58|39.72|0|58
C|VZ|20260126|13:06:07.749147|S|100|39.725|0|100
C|VZ|20260126|13:08:12.585171|S|100|39.73|0|100
C|VZ|20260126|13:08:12.585171|S|100|39.73|0|100
C|VZ|20260126|13:08:13.163979|S|100|39.73|0|100
C|VZ|20260126|13:08:13.746717|S|60|39.73|0|60
C|VZ|20260126|13:11:52.518540|S|89|39.75|0|89
C|VZ|20260126|13:12:12.584285|S|87|39.75|0|87
C|VZ|20260126|13:12:21.922166|S|26|39.74|0|26
C|VZ|20260126|13:12:21.922166|S|100|39.74|0|100
C|VZ|20260126|13:12:24.423737|S|100|39.74|0|100
C|VZ|20260126|13:12:25.633410|S|100|39.735|0|100
C|VZ|20260126|13:12:26.531884|S|16|39.73|0|16
C|VZ|20260126|13:12:26.531884|S|84|39.73|0|84
C|VZ|20260126|13:12:52.648348|S|16|39.735|0|16
C|VZ|20260126|13:13:12.375729|S|100|39.735|0|100
C|VZ|20260126|13:13:40.222947|S|100|39.74|0|100
C|VZ|20260126|13:13:40.222947|S|25|39.74|0|25
C|VZ|20260126|13:13:48.723065|S|100|39.74|0|100
C|VZ|20260126|13:13:55.204048|S|100|39.73|0|100
C|VZ|20260126|13:13:55.204299|S|100|39.73|0|100
C|VZ|20260126|13:13:55.204875|S|100|39.73|0|100
C|VZ|20260126|13:14:10.047352|S|100|39.72|0|100
C|VZ|20260126|13:14:10.520539|S|100|39.72|0|100
C|VZ|20260126|13:14:17.233695|S|11|39.72|0|11
C|VZ|20260126|13:14:47.728807|S|100|39.725|0|100
C|VZ|20260126|13:15:04.689647|S|100|39.73|0|100
C|VZ|20260126|13:15:04.689648|S|100|39.73|0|100
C|VZ|20260126|13:15:04.689648|S|100|39.73|0|100
C|VZ|20260126|13:15:04.689648|S|100|39.73|0|100
C|VZ|20260126|13:15:10.293577|S|100|39.73|0|100
C|VZ|20260126|13:15:46.763803|S|43|39.725|0|43
C|VZ|20260126|13:15:53.423073|S|100|39.72|0|100
C|VZ|20260126|13:16:02.788308|S|30|39.715|0|30
C|VZ|20260126|13:16:03.707487|S|30|39.715|0|30
C|VZ|20260126|13:16:11.810387|S|30|39.72|0|30
C|VZ|20260126|13:19:30.888338|S|100|39.68|0|100
C|VZ|20260126|13:19:30.888638|S|100|39.68|0|100
C|VZ|20260126|13:19:41.372750|S|100|39.69|0|100
C|VZ|20260126|13:20:34.304468|S|100|39.69|0|100
C|VZ|20260126|13:20:34.304468|S|100|39.69|0|100
C|VZ|20260126|13:20:34.304469|S|100|39.69|0|100
C|VZ|20260126|13:21:08.801947|S|35|39.7|0|35
C|VZ|20260126|13:21:18.026302|S|65|39.7|0|65
C|VZ|20260126|13:22:33.185181|S|100|39.7|0|100
C|VZ|20260126|13:22:33.185195|S|100|39.7|0|100
C|VZ|20260126|13:22:33.324366|S|1|39.705|0|1
C|VZ|20260126|13:23:27.565146|S|600|39.695|0|600
C|VZ|20260126|13:26:01.304510|S|12|39.72|0|12
C|VZ|20260126|13:26:38.084232|S|100|39.715|0|100
C|VZ|20260126|13:27:58.340061|S|100|39.71|0|100
C|VZ|20260126|13:27:58.340123|S|100|39.72|0|100
C|VZ|20260126|13:28:30.210966|S|3|39.71|0|3
C|VZ|20260126|13:29:48.104157|S|47|39.715|0|47
C|VZ|20260126|13:31:10.306145|S|30|39.715|0|30
C|VZ|20260126|13:31:39.051724|S|25|39.71|0|25
C|VZ|20260126|13:31:39.051724|S|82|39.71|0|82
C|VZ|20260126|13:31:39.081725|S|100|39.71|0|100
C|VZ|20260126|13:31:39.081845|S|100|39.71|0|100
C|VZ|20260126|13:32:45.262188|S|100|39.73|0|100
C|VZ|20260126|13:32:52.760235|S|12|39.74|0|12
C|VZ|20260126|13:33:54.954712|S|100|39.73|0|100
C|VZ|20260126|13:33:54.954712|S|99|39.73|0|99
C|VZ|20260126|13:34:02.062565|S|100|39.74|0|100
C|VZ|20260126|13:34:14.813289|S|53|39.735|0|53
C|VZ|20260126|13:34:50.382175|S|19|39.74|0|19
C|VZ|20260126|13:35:15.455432|S|49|39.74|0|49
C|VZ|20260126|13:35:27.109202|S|4|39.74|0|4
C|VZ|20260126|13:35:27.109203|S|75|39.74|0|75
C|VZ|20260126|13:36:22.690348|S|37|39.72|0|37
C|VZ|20260126|13:38:49.514088|S|100|39.705|0|100
C|VZ|20260126|13:38:50.288068|S|100|39.705|0|100
C|VZ|20260126|13:39:35.557598|S|3|39.695|0|3
C|VZ|20260126|13:39:55.094017|S|26|39.7|0|26
C|VZ|20260126|13:40:00.012835|S|6|39.69|0|6
C|VZ|20260126|13:40:54.691347|S|29|39.7|0|29
C|VZ|20260126|13:40:54.691347|S|15|39.7|0|15
C|VZ|20260126|13:41:36.845310|S|1|39.7|0|1
C|VZ|20260126|13:41:43.182550|S|100|39.7|0|100
C|VZ|20260126|13:41:43.182550|S|8|39.7|0|8
C|VZ|20260126|13:41:43.182550|S|100|39.7|0|100
C|VZ|20260126|13:41:44.552362|S|100|39.7|0|100
C|VZ|20260126|13:42:29.631231|S|97|39.69|0|97
C|VZ|20260126|13:42:43.328532|S|100|39.7|0|100
C|VZ|20260126|13:43:00.071496|S|3|39.7|0|3
C|VZ|20260126|13:43:00.071496|S|100|39.7|0|100
C|VZ|20260126|13:43:00.071496|S|2|39.7|0|2
C|VZ|20260126|13:43:16.153556|S|28|39.695|0|28
C|VZ|20260126|13:44:02.697979|S|25|39.69|0|25
C|VZ|20260126|13:44:02.697979|S|3|39.69|0|3
C|VZ|20260126|13:45:42.208437|S|110|39.695|0|110
C|VZ|20260126|13:46:30.291508|S|100|39.68|0|100
C|VZ|20260126|13:49:10.154119|S|100|39.69|0|100
C|VZ|20260126|13:49:47.997179|S|100|39.695|0|100
C|VZ|20260126|13:49:47.997188|S|12|39.695|0|12
C|VZ|20260126|13:49:49.030755|S|12|39.71|0|12
C|VZ|20260126|13:50:45.375468|S|12|39.705|0|12
C|VZ|20260126|13:51:07.879015|S|12|39.72|0|12
C|VZ|20260126|13:51:48.272952|S|12|39.7|0|12
C|VZ|20260126|13:53:56.266634|S|1|39.72|0|1
C|VZ|20260126|13:53:56.266634|S|20|39.72|0|20
C|VZ|20260126|13:55:13.117694|S|37|39.71|0|37
C|VZ|20260126|13:55:46.874906|S|1|39.71|0|1
C|VZ|20260126|13:56:04.652154|S|100|39.69|0|100
C|VZ|20260126|13:56:04.652154|S|70|39.69|0|70
C|VZ|20260126|13:56:38.613687|S|100|39.7|0|100
C|VZ|20260126|13:58:21.066162|S|28|39.7|0|28
C|VZ|20260126|13:59:02.446070|S|12|39.68|0|12
C|VZ|20260126|14:00:02.748285|S|125|39.675|0|125
C|VZ|20260126|14:00:24.656122|S|100|39.66|0|100
C|VZ|20260126|14:00:31.461252|S|93|39.655|0|93
C|VZ|20260126|14:00:36.935101|E|48|39.65|0|48
C|VZ|20260126|14:01:19.363119|S|19|39.66|0|19
C|VZ|20260126|14:01:53.225459|S|100|39.65|0|100
C|VZ|20260126|14:01:53.226161|S|100|39.65|0|100
C|VZ|20260126|14:01:53.226646|S|100|39.65|0|100
C|VZ|20260126|14:02:04.164998|S|81|39.66|0|81
C|VZ|20260126|14:02:04.165246|S|81|39.66|0|81
C|VZ|20260126|14:02:29.888828|S|19|39.66|0|19
C|VZ|20260126|14:02:29.888829|S|100|39.66|0|100
C|VZ|20260126|14:02:29.888829|S|81|39.66|0|81
C|VZ|20260126|14:02:29.888923|S|100|39.66|0|100
C|VZ|20260126|14:02:29.888923|S|19|39.66|0|19
C|VZ|20260126|14:03:57.359234|S|700|39.675|0|700
C|VZ|20260126|14:04:01.355357|S|100|39.67|0|100
C|VZ|20260126|14:04:01.355500|S|100|39.67|0|100
C|VZ|20260126|14:05:26.007820|S|62|39.64|0|62
C|VZ|20260126|14:05:50.168561|S|101|39.65|0|101
C|VZ|20260126|14:05:50.169258|S|100|39.65|0|100
C|VZ|20260126|14:07:57.442672|S|3|39.65|0|3
C|VZ|20260126|14:08:15.269820|S|1|39.64|0|1
C|VZ|20260126|14:09:06.503296|S|6|39.65|0|6
C|VZ|20260126|14:09:07.165127|S|100|39.65|0|100
C|VZ|20260126|14:09:07.165127|S|100|39.65|0|100
C|VZ|20260126|14:13:26.447126|S|100|39.64|0|100
C|VZ|20260126|14:14:33.926707|S|100|39.65|0|100
C|VZ|20260126|14:14:48.809708|S|75|39.65|0|75
C|VZ|20260126|14:14:48.811291|S|5|39.65|0|5
C|VZ|20260126|14:16:34.363757|S|10|39.68|0|10
C|VZ|20260126|14:16:34.363758|S|48|39.68|0|48
C|VZ|20260126|14:16:52.801840|S|52|39.68|0|52
C|VZ|20260126|14:16:53.663593|S|100|39.68|0|100
C|VZ|20260126|14:16:53.663594|S|100|39.68|0|100
C|VZ|20260126|14:16:53.663613|S|19|39.68|0|19
C|VZ|20260126|14:16:53.663653|S|81|39.68|0|81
C|VZ|20260126|14:16:53.663653|S|100|39.68|0|100
C|VZ|20260126|14:16:53.664263|S|100|39.68|0|100
C|VZ|20260126|14:18:12.405252|S|18|39.69|0|18
C|VZ|20260126|14:19:28.552750|S|26|39.68|0|26
C|VZ|20260126|14:24:32.288089|S|72|39.67|0|72
C|VZ|20260126|14:24:32.288089|S|3|39.67|0|3
C|VZ|20260126|14:26:03.619122|S|100|39.66|0|100
C|VZ|20260126|14:27:30.005919|S|17|39.64|0|17
C|VZ|20260126|14:28:02.147526|S|17|39.66|0|17
C|VZ|20260126|14:28:02.147547|S|17|39.66|0|17
C|VZ|20260126|14:28:30.454858|S|42|39.65|0|42
C|VZ|20260126|14:32:41.939647|S|1|39.66|0|1
C|VZ|20260126|14:34:07.453444|S|93|39.66|0|93
C|VZ|20260126|14:34:28.236054|S|23|39.66|0|23
C|VZ|20260126|14:34:28.236086|S|100|39.66|0|100
C|VZ|20260126|14:34:28.236086|S|77|39.66|0|77
C|VZ|20260126|14:34:28.236086|S|100|39.66|0|100
C|VZ|20260126|14:35:42.108633|S|1|39.66|0|1
C|VZ|20260126|14:36:12.542747|S|100|39.65|0|100
C|VZ|20260126|14:38:23.807156|S|11|39.64|0|11
C|VZ|20260126|14:38:23.807156|S|3|39.64|0|3
C|VZ|20260126|14:40:30.368094|S|100|39.64|0|100
C|VZ|20260126|14:40:30.368095|S|100|39.64|0|100
C|VZ|20260126|14:40:30.368095|S|100|39.64|0|100
C|VZ|20260126|14:40:38.420782|S|10|39.64|0|10
C|VZ|20260126|14:40:39.397402|S|100|39.64|0|100
C|VZ|20260126|14:41:06.007030|S|100|39.64|0|100
C|VZ|20260126|14:41:06.007030|S|31|39.64|0|31
C|VZ|20260126|14:42:58.585892|S|92|39.64|0|92
C|VZ|20260126|14:42:58.585893|S|100|39.64|0|100
C|VZ|20260126|14:43:27.469090|S|65|39.65|0|65
C|VZ|20260126|14:43:27.469090|S|100|39.65|0|100
C|VZ|20260126|14:43:48.534122|S|100|39.65|0|100
C|VZ|20260126|14:43:49.680647|S|100|39.65|0|100
C|VZ|20260126|14:44:12.422444|S|100|39.65|0|100
C|VZ|20260126|14:44:13.212340|S|8|39.65|0|8
C|VZ|20260126|14:44:24.496584|S|100|39.66|0|100
C|VZ|20260126|14:44:24.496584|S|44|39.66|0|44
C|VZ|20260126|14:44:27.990557|S|84|39.65|0|84
C|VZ|20260126|14:44:28.621235|S|5|39.66|0|5
C|VZ|20260126|14:46:22.614579|S|100|39.67|0|100
C|VZ|20260126|14:47:02.599620|S|100|39.68|0|100
C|VZ|20260126|14:47:16.772112|S|100|39.67|0|100
C|VZ|20260126|14:49:00.036598|S|5|39.69|0|5
C|VZ|20260126|14:49:03.268713|S|23|39.685|0|23
C|VZ|20260126|14:50:00.009889|S|100|39.67|0|100
C|VZ|20260126|14:50:00.092445|S|75|39.68|0|75
C|VZ|20260126|14:51:24.544821|S|1|39.68|0|1
C|VZ|20260126|14:51:24.544821|S|100|39.68|0|100
C|VZ|20260126|14:51:33.411698|S|100|39.68|0|100
C|VZ|20260126|14:51:33.417986|S|100|39.685|0|100
C|VZ|20260126|14:51:33.494530|S|100|39.685|0|100
C|VZ|20260126|14:51:33.508160|S|100|39.685|0|100
C|VZ|20260126|14:51:33.509456|S|100|39.68|0|100
C|VZ|20260126|14:52:06.224857|S|100|39.69|0|100
C|VZ|20260126|14:52:49.206234|S|20|39.685|0|20
C|VZ|20260126|14:52:49.206235|S|80|39.69|0|80
C|VZ|20260126|14:53:11.495720|S|100|39.675|0|100
C|VZ|20260126|14:53:19.861453|S|100|39.67|0|100
C|VZ|20260126|14:54:01.588933|S|100|39.67|0|100
C|VZ|20260126|14:54:01.588933|S|20|39.67|0|20
C|VZ|20260126|14:54:05.958751|S|100|39.67|0|100
C|VZ|20260126|14:54:06.148833|S|100|39.67|0|100
C|VZ|20260126|14:54:30.929356|S|100|39.67|0|100
C|VZ|20260126|14:54:51.601453|S|91|39.68|0|91
C|VZ|20260126|14:56:12.734233|S|100|39.7|0|100
C|VZ|20260126|14:56:21.274227|S|35|39.7|0|35
C|VZ|20260126|14:56:36.915038|S|65|39.7|0|65
C|VZ|20260126|14:56:58.677830|S|1|39.71|0|1
C|VZ|20260126|14:57:54.423428|S|100|39.69|0|100
C|VZ|20260126|14:58:18.006418|S|100|39.695|0|100
C|VZ|20260126|14:58:52.739802|S|100|39.69|0|100
C|VZ|20260126|14:59:13.489465|S|100|39.69|0|100
C|VZ|20260126|14:59:24.636995|S|100|39.69|0|100
C|VZ|20260126|14:59:29.006006|S|100|39.69|0|100
C|VZ|20260126|15:00:41.091352|S|20|39.695|0|20
C|VZ|20260126|15:00:59.833082|S|190|39.695|0|190
C|VZ|20260126|15:01:34.308004|S|90|39.7|0|90
C|VZ|20260126|15:01:34.308004|S|31|39.7|0|31
C|VZ|20260126|15:01:50.428041|S|20|39.695|0|20
C|VZ|20260126|15:02:05.105956|S|100|39.7|0|100
C|VZ|20260126|15:02:05.105956|S|100|39.7|0|100
C|VZ|20260126|15:03:34.649759|S|100|39.7|0|100
C|VZ|20260126|15:03:34.649759|S|100|39.7|0|100
C|VZ|20260126|15:03:47.856468|S|83|39.69|0|83
C|VZ|20260126|15:05:15.987176|S|49|39.695|0|49
C|VZ|20260126|15:05:55.023528|S|40|39.7|0|40
C|VZ|20260126|15:05:55.023540|S|40|39.7|0|40
C|VZ|20260126|15:06:31.215891|S|64|39.69|0|64
C|VZ|20260126|15:06:31.215891|S|36|39.69|0|36
C|VZ|20260126|15:06:36.469582|S|36|39.69|0|36
C|VZ|20260126|15:06:36.469582|S|28|39.69|0|28
C|VZ|20260126|15:06:36.469582|S|100|39.69|0|100
C|VZ|20260126|15:06:39.344904|S|4|39.7|0|4
C|VZ|20260126|15:06:43.578288|S|20|39.705|0|20
C|VZ|20260126|15:06:43.578645|S|7|39.71|0|7
C|VZ|20260126|15:06:43.578698|S|93|39.71|0|93
C|VZ|20260126|15:07:16.101768|S|100|39.71|0|100
C|VZ|20260126|15:11:09.003225|S|100|39.71|0|100
C|VZ|20260126|15:11:39.704954|S|100|39.72|0|100
C|VZ|20260126|15:12:15.255501|S|12|39.73|0|12
C|VZ|20260126|15:12:41.078521|S|100|39.72|0|100
C|VZ|20260126|15:12:41.079604|S|100|39.72|0|100
C|VZ|20260126|15:12:41.085029|S|100|39.72|0|100
C|VZ|20260126|15:12:41.232784|S|100|39.72|0|100
C|VZ|20260126|15:13:30.135913|S|88|39.725|0|88
C|VZ|20260126|15:13:51.820393|S|100|39.72|0|100
C|VZ|20260126|15:14:18.337036|S|20|39.725|0|20
C|VZ|20260126|15:14:49.115920|S|1|39.73|0|1
C|VZ|20260126|15:14:58.465525|S|100|39.72|0|100
C|VZ|20260126|15:15:23.490848|S|100|39.72|0|100
C|VZ|20260126|15:15:23.491411|S|100|39.72|0|100
C|VZ|20260126|15:15:24.197949|S|70|39.72|0|70
C|VZ|20260126|15:15:27.205744|S|70|39.72|0|70
C|VZ|20260126|15:15:27.205744|S|30|39.72|0|30
C|VZ|20260126|15:15:40.584506|S|8|39.72|0|8
C|VZ|20260126|15:15:40.584506|S|100|39.72|0|100
C|VZ|20260126|15:15:40.688349|S|70|39.715|0|70
C|VZ|20260126|15:15:41.190612|S|1|39.71|0|1
C|VZ|20260126|15:15:48.339032|S|25|39.715|0|25
C|VZ|20260126|15:15:51.959904|S|100|39.71|0|100
C|VZ|20260126|15:16:00.573002|S|12|39.7|0|12
C|VZ|20260126|15:16:08.719449|S|6|39.69|0|6
C|VZ|20260126|15:16:55.816551|S|100|39.7|0|100
C|VZ|20260126|15:17:06.949150|S|100|39.7|0|100
C|VZ|20260126|15:17:38.960342|S|20|39.695|0|20
C|VZ|20260126|15:18:08.406873|S|1|39.7|0|1
C|VZ|20260126|15:18:08.502608|S|99|39.7|0|99
C|VZ|20260126|15:18:08.503908|S|5|39.705|0|5
C|VZ|20260126|15:18:33.261101|S|100|39.705|0|100
C|VZ|20260126|15:19:50.991394|S|51|39.725|0|51
C|VZ|20260126|15:19:51.958006|S|33|39.72|0|33
C|VZ|20260126|15:20:26.554033|S|20|39.725|0|20
C|VZ|20260126|15:20:27.371052|S|100|39.73|0|100
C|VZ|20260126|15:20:42.040892|S|100|39.73|0|100
C|VZ|20260126|15:20:42.228016|S|100|39.73|0|100
C|VZ|20260126|15:20:51.550532|S|24|39.735|0|24
C|VZ|20260126|15:21:01.751887|S|10|39.74|0|10
C|VZ|20260126|15:22:44.297865|S|22|39.735|0|22
C|VZ|20260126|15:22:44.298273|S|100|39.74|0|100
C|VZ|20260126|15:23:48.019192|S|20|39.735|0|20
C|VZ|20260126|15:23:48.163804|S|100|39.735|0|100
C|VZ|20260126|15:24:07.615099|S|20|39.74|0|20
C|VZ|20260126|15:24:07.615119|S|100|39.74|0|100
C|VZ|20260126|15:24:07.615119|S|80|39.74|0|80
C|VZ|20260126|15:24:07.615119|S|100|39.74|0|100
C|VZ|20260126|15:24:07.615120|S|100|39.74|0|100
C|VZ|20260126|15:24:17.858198|S|100|39.73|0|100
C|VZ|20260126|15:24:35.826321|S|100|39.73|0|100
C|VZ|20260126|15:24:35.826321|S|100|39.73|0|100
C|VZ|20260126|15:24:37.403866|S|3|39.73|0|3
C|VZ|20260126|15:24:37.403866|S|59|39.73|0|59
C|VZ|20260126|15:27:09.667148|S|15|39.74|0|15
C|VZ|20260126|15:27:37.347106|S|29|39.73|0|29
C|VZ|20260126|15:28:21.220998|S|5|39.74|0|5
C|VZ|20260126|15:28:45.118323|S|98|39.74|0|98
C|VZ|20260126|15:29:13.036604|S|6|39.745|0|6
C|VZ|20260126|15:29:45.600754|S|2|39.745|0|2
C|VZ|20260126|15:30:09.498945|S|19|39.745|0|19
C|VZ|20260126|15:30:09.498945|S|30|39.745|0|30
C|VZ|20260126|15:30:09.498946|S|2|39.745|0|2
C|VZ|20260126|15:30:09.498955|S|30|39.745|0|30
C|VZ|20260126|15:30:09.499068|S|51|39.75|0|51
C|VZ|20260126|15:30:56.422979|S|20|39.745|0|20
C|VZ|20260126|15:31:03.547744|S|100|39.75|0|100
C|VZ|20260126|15:31:03.547745|S|100|39.75|0|100
C|VZ|20260126|15:31:35.516548|S|20|39.745|0|20
C|VZ|20260126|15:31:55.653264|S|20|39.745|0|20
C|VZ|20260126|15:31:59.656847|S|100|39.75|0|100
C|VZ|20260126|15:31:59.656847|S|26|39.75|0|26
C|VZ|20260126|15:31:59.656847|S|100|39.75|0|100
C|VZ|20260126|15:32:04.122001|S|100|39.75|0|100
C|VZ|20260126|15:32:16.973887|S|20|39.755|0|20
C|VZ|20260126|15:33:03.971785|S|20|39.755|0|20
C|VZ|20260126|15:33:05.542677|S|16|39.76|0|16
C|VZ|20260126|15:33:05.542677|S|26|39.755|0|26
C|VZ|20260126|15:33:05.543500|S|58|39.76|0|58
C|VZ|20260126|15:33:05.545425|S|26|39.76|0|26
C|VZ|20260126|15:33:17.706774|S|100|39.75|0|100
C|VZ|20260126|15:33:52.733113|S|20|39.755|0|20
C|VZ|20260126|15:33:53.394144|S|21|39.755|0|21
C|VZ|20260126|15:34:00.484353|S|100|39.76|0|100
C|VZ|20260126|15:34:24.856273|S|34|39.76|0|34
C|VZ|20260126|15:34:29.396197|S|100|39.76|0|100
C|VZ|20260126|15:34:49.683898|S|16|39.75|0|16
C|VZ|20260126|15:34:49.683898|S|12|39.75|0|12
C|VZ|20260126|15:34:52.733321|S|79|39.76|0|79
C|VZ|20260126|15:34:52.733321|S|21|39.755|0|21
C|VZ|20260126|15:34:54.227828|S|21|39.76|0|21
C|VZ|20260126|15:35:43.471977|S|28|39.755|0|28
C|VZ|20260126|15:36:02.332463|S|100|39.76|0|100
C|VZ|20260126|15:36:22.611434|S|21|39.755|0|21
C|VZ|20260126|15:36:34.612384|S|1|39.755|0|1
C|VZ|20260126|15:36:41.515609|S|28|39.75|0|28
C|VZ|20260126|15:36:43.596212|S|3|39.755|0|3
C|VZ|20260126|15:37:40.962173|S|16|39.755|0|16
C|VZ|20260126|15:37:40.962173|S|42|39.755|0|42
C|VZ|20260126|15:37:40.962173|S|41|39.755|0|41
C|VZ|20260126|15:37:40.962174|S|1|39.76|0|1
C|VZ|20260126|15:37:40.962174|S|100|39.76|0|100
C|VZ|20260126|15:38:03.218008|S|99|39.76|0|99
C|VZ|20260126|15:38:03.218008|S|100|39.76|0|100
C|VZ|20260126|15:38:03.218008|S|100|39.76|0|100
C|VZ|20260126|15:38:03.218009|S|100|39.76|0|100
C|VZ|20260126|15:38:34.249674|S|21|39.755|0|21
C|VZ|20260126|15:40:06.883260|S|36|39.745|0|36
C|VZ|20260126|15:40:06.883437|S|20|39.75|0|20
C|VZ|20260126|15:40:06.883437|S|52|39.75|0|52
C|VZ|20260126|15:40:25.790530|S|100|39.75|0|100
C|VZ|20260126|15:40:25.790530|S|200|39.75|0|200
C|VZ|20260126|15:41:29.667660|S|51|39.755|0|51
C|VZ|20260126|15:41:29.667660|S|21|39.755|0|21
C|VZ|20260126|15:41:30.129040|S|31|39.755|0|31
C|VZ|20260126|15:41:30.763035|S|100|39.76|0|100
C|VZ|20260126|15:42:05.302229|S|6|39.76|0|6
C|VZ|20260126|15:43:33.663487|S|1|39.75|0|1
C|VZ|20260126|15:43:33.663488|S|27|39.75|0|27
C|VZ|20260126|15:44:23.779081|S|20|39.755|0|20
C|VZ|20260126|15:44:23.799077|S|99|39.76|0|99
C|VZ|20260126|15:45:18.567499|S|21|39.76|0|21
C|VZ|20260126|15:45:18.567499|S|36|39.76|0|36
C|VZ|20260126|15:45:20.384338|S|36|39.76|0|36
C|VZ|20260126|15:46:17.561822|S|100|39.77|0|100
C|VZ|20260126|15:46:30.685414|S|50|39.765|0|50
C|VZ|20260126|15:46:35.858981|S|35|39.76|0|35
C|VZ|20260126|15:46:37.885414|S|100|39.76|0|100
C|VZ|20260126|15:46:41.298865|S|100|39.76|0|100
C|VZ|20260126|15:46:47.090595|S|100|39.76|0|100
C|VZ|20260126|15:47:26.027582|S|100|39.72|0|100
C|VZ|20260126|15:47:26.027678|S|32|39.72|0|32
C|VZ|20260126|15:47:33.795085|S|100|39.725|0|100
C|VZ|20260126|15:47:38.087009|S|21|39.725|0|21
C|VZ|20260126|15:47:42.090512|S|100|39.73|0|100
C|VZ|20260126|15:47:42.090512|S|100|39.73|0|100
C|VZ|20260126|15:47:56.513391|S|20|39.725|0|20
C|VZ|20260126|15:48:04.845997|S|22|39.725|0|22
C|VZ|20260126|15:48:13.822952|S|7|39.72|0|7
C|VZ|20260126|15:48:28.075032|S|100|39.71|0|100
C|VZ|20260126|15:48:29.386319|S|16|39.71|0|16
C|VZ|20260126|15:48:30.050579|S|16|39.71|0|16
C|VZ|20260126|15:48:53.916688|S|14|39.71|0|14
C|VZ|20260126|15:48:53.916688|S|84|39.71|0|84
C|VZ|20260126|15:49:21.060942|S|100|39.71|0|100
C|VZ|20260126|15:49:29.692912|S|12|39.71|0|12
C|VZ|20260126|15:49:29.692912|S|100|39.71|0|100
C|VZ|20260126|15:49:41.672971|S|100|39.72|0|100
C|VZ|20260126|15:49:41.672971|S|30|39.72|0|30
C|VZ|20260126|15:49:50.032953|S|51|39.725|0|51
C|VZ|20260126|15:49:54.095980|S|20|39.725|0|20
C|VZ|20260126|15:49:57.236501|S|3|39.73|0|3
C|VZ|20260126|15:49:57.236518|S|97|39.73|0|97
C|VZ|20260126|15:49:58.511669|S|200|39.735|0|200
C|VZ|20260126|15:49:58.570916|S|3|39.73|0|3
C|VZ|20260126|15:50:00.763720|S|460|39.725|0|460
C|VZ|20260126|15:50:02.020154|S|262|39.72|0|262
C|VZ|20260126|15:50:02.020154|S|20|39.72|0|20
C|VZ|20260126|15:50:02.028914|S|100|39.72|0|100
C|VZ|20260126|15:50:02.053485|S|200|39.715|0|200
C|VZ|20260126|15:50:02.053570|S|200|39.715|0|200
C|VZ|20260126|15:50:02.063516|S|200|39.715|0|200
C|VZ|20260126|15:50:02.063599|S|200|39.715|0|200
C|VZ|20260126|15:50:02.073862|S|200|39.715|0|200
C|VZ|20260126|15:50:03.244268|S|103|39.71|0|103
C|VZ|20260126|15:50:03.244269|S|100|39.71|0|100
C|VZ|20260126|15:50:03.244269|S|182|39.71|0|182
C|VZ|20260126|15:50:10.192012|S|100|39.69|0|100
C|VZ|20260126|15:50:13.131922|S|24|39.69|0|24
C|VZ|20260126|15:50:13.132019|S|76|39.69|0|76
C|VZ|20260126|15:50:14.042333|S|100|39.69|0|100
C|VZ|20260126|15:50:14.211944|S|7|39.69|0|7
C|VZ|20260126|15:50:38.092721|S|15|39.69|0|15
C|VZ|20260126|15:50:38.092734|S|85|39.69|0|85
C|VZ|20260126|15:50:41.266736|S|100|39.7|0|100
C|VZ|20260126|15:50:41.267945|S|12|39.7|0|12
C|VZ|20260126|15:51:01.589513|S|100|39.71|0|100
C|VZ|20260126|15:51:01.589513|S|173|39.71|0|173
C|VZ|20260126|15:51:01.589513|S|1|39.71|0|1
C|VZ|20260126|15:51:02.927832|S|87|39.71|0|87
C|VZ|20260126|15:51:14.843276|S|21|39.7|0|21
C|VZ|20260126|15:51:14.843276|S|18|39.7|0|18
C|VZ|20260126|15:51:14.843276|S|24|39.7|0|24
C|VZ|20260126|15:51:31.382197|S|3|39.7|0|3
C|VZ|20260126|15:52:07.522099|S|13|39.71|0|13
C|VZ|20260126|15:52:07.522099|S|100|39.71|0|100
C|VZ|20260126|15:52:29.310012|S|23|39.695|0|23
C|VZ|20260126|15:52:32.146968|S|100|39.7|0|100
C|VZ|20260126|15:52:52.786061|S|100|39.685|0|100
C|VZ|20260126|15:52:54.490606|S|22|39.685|0|22
C|VZ|20260126|15:53:00.544271|S|24|39.685|0|24
C|VZ|20260126|15:53:00.544272|S|100|39.69|0|100
C|VZ|20260126|15:53:00.544272|S|100|39.69|0|100
C|VZ|20260126|15:53:00.544273|S|1|39.69|0|1
C|VZ|20260126|15:53:00.544274|S|100|39.69|0|100
C|VZ|20260126|15:53:00.544275|S|76|39.69|0|76
C|VZ|20260126|15:53:14.016895|S|200|39.68|0|200
C|VZ|20260126|15:53:29.469220|S|28|39.68|0|28
C|VZ|20260126|15:54:00.101222|S|21|39.675|0|21
C|VZ|20260126|15:54:11.094508|S|800|39.66|0|800
C|VZ|20260126|15:54:34.908715|S|17|39.66|0|17
C|VZ|20260126|15:54:42.536055|S|83|39.66|0|83
C|VZ|20260126|15:54:48.047139|S|41|39.665|0|41
C|VZ|20260126|15:54:48.562969|S|59|39.665|0|59
C|VZ|20260126|15:54:48.562969|S|99|39.665|0|99
C|VZ|20260126|15:54:48.565887|S|100|39.665|0|100
C|VZ|20260126|15:54:50.399696|S|19|39.665|0|19
C|VZ|20260126|15:54:51.252237|S|52|39.665|0|52
C|VZ|20260126|15:54:51.312985|S|100|39.67|0|100
C|VZ|20260126|15:54:51.312985|S|600|39.67|0|600
C|VZ|20260126|15:54:53.317189|S|24|39.67|0|24
C|VZ|20260126|15:54:55.309019|S|22|39.665|0|22
C|VZ|20260126|15:54:55.790082|S|12|39.67|0|12
C|VZ|20260126|15:54:55.790118|S|64|39.67|0|64
C|VZ|20260126|15:54:55.790119|S|100|39.67|0|100
C|VZ|20260126|15:54:56.222975|S|100|39.68|0|100
C|VZ|20260126|15:54:56.222975|S|100|39.68|0|100
C|VZ|20260126|15:54:59.785423|S|100|39.69|0|100
C|VZ|20260126|15:54:59.785423|S|100|39.69|0|100
C|VZ|20260126|15:54:59.785423|S|24|39.69|0|24
C|VZ|20260126|15:54:59.785424|S|100|39.69|0|100
C|VZ|20260126|15:55:00.666116|S|300|39.68|0|300
C|VZ|20260126|15:55:06.843464|S|100|39.66|0|100
C|VZ|20260126|15:55:47.332309|S|25|39.665|0|25
C|VZ|20260126|15:56:01.435690|S|24|39.665|0|24
C|VZ|20260126|15:56:01.874321|S|95|39.665|0|95
C|VZ|20260126|15:56:01.874321|S|100|39.67|0|100
C|VZ|20260126|15:56:01.874321|S|5|39.67|0|5
C|VZ|20260126|15:56:01.874321|S|1|39.67|0|1
C|VZ|20260126|15:56:01.874321|S|82|39.67|0|82
C|VZ|20260126|15:56:04.063621|S|95|39.67|0|95
C|VZ|20260126|15:56:08.092330|S|2|39.67|0|2
C|VZ|20260126|15:56:26.415136|S|12|39.67|0|12
C|VZ|20260126|15:56:26.415136|S|89|39.67|0|89
C|VZ|20260126|15:56:36.540877|S|100|39.67|0|100
C|VZ|20260126|15:56:36.549141|S|100|39.67|0|100
C|VZ|20260126|15:56:36.557225|S|100|39.67|0|100
C|VZ|20260126|15:56:36.565562|S|100|39.67|0|100
C|VZ|20260126|15:56:36.573736|S|100|39.67|0|100
C|VZ|20260126|15:56:44.576262|S|3|39.675|0|3
C|VZ|20260126|15:56:44.583690|S|13|39.67|0|13
C|VZ|20260126|15:56:47.939414|S|17|39.67|0|17
C|VZ|20260126|15:56:53.407273|S|8|39.67|0|8
C|VZ|20260126|15:57:05.857367|S|3|39.675|0|3
C|VZ|20260126|15:57:09.341019|S|1197|39.67|0|1197
C|VZ|20260126|15:57:09.341019|S|100|39.67|0|100
C|VZ|20260126|15:57:09.341019|S|460|39.67|0|460
C|VZ|20260126|15:57:09.379150|S|300|39.67|0|300
C|VZ|20260126|15:57:09.646686|S|300|39.67|0|300
C|VZ|20260126|15:57:09.646686|S|100|39.67|0|100
C|VZ|20260126|15:57:18.681556|S|100|39.67|0|100
C|VZ|20260126|15:57:27.243712|S|17|39.67|0|17
C|VZ|20260126|15:57:27.243712|S|12|39.67|0|12
C|VZ|20260126|15:57:27.243712|S|21|39.67|0|21
C|VZ|20260126|15:57:46.987459|S|1|39.66|0|1
C|VZ|20260126|15:57:58.021464|S|52|39.665|0|52
C|VZ|20260126|15:58:00.144470|S|16|39.665|0|16
C|VZ|20260126|15:58:00.144470|S|48|39.665|0|48
C|VZ|20260126|15:58:00.241431|S|1|39.66|0|1
C|VZ|20260126|15:58:00.241431|S|11|39.66|0|11
C|VZ|20260126|15:58:00.241467|S|3|39.66|0|3
C|VZ|20260126|15:58:00.241467|S|17|39.66|0|17
C|VZ|20260126|15:58:00.241467|S|9|39.66|0|9
C|VZ|20260126|15:58:00.241467|S|5|39.66|0|5
C|VZ|20260126|15:58:00.241469|S|4|39.66|0|4
C|VZ|20260126|15:58:00.241469|S|16|39.66|0|16
C|VZ|20260126|15:58:03.629842|S|17|39.655|0|17
C|VZ|20260126|15:58:07.816851|S|5|39.655|0|5
C|VZ|20260126|15:58:07.816852|S|18|39.66|0|18
C|VZ|20260126|15:58:07.816852|S|177|39.66|0|177
C|VZ|20260126|15:58:07.817536|S|123|39.66|0|123
C|VZ|20260126|15:58:07.817537|S|5|39.66|0|5
C|VZ|20260126|15:58:07.817947|S|2|39.66|0|2
C|VZ|20260126|15:58:07.817948|S|170|39.66|0|170
C|VZ|20260126|15:58:07.821116|S|123|39.66|0|123
C|VZ|20260126|15:58:07.821116|S|177|39.66|0|177
C|VZ|20260126|15:58:07.821116|S|430|39.66|0|430
C|VZ|20260126|15:58:08.072177|S|25|39.66|0|25
C|VZ|20260126|15:58:12.199002|S|37|39.655|0|37
C|VZ|20260126|15:58:12.495456|S|200|39.66|0|200
C|VZ|20260126|15:58:12.503615|S|200|39.66|0|200
C|VZ|20260126|15:58:13.569447|S|500|39.66|0|500
C|VZ|20260126|15:58:15.572832|S|50|39.66|0|50
C|VZ|20260126|15:58:15.572845|S|50|39.66|0|50
C|VZ|20260126|15:58:19.056750|S|300|39.67|0|300
C|VZ|20260126|15:58:19.056751|S|400|39.67|0|400
C|VZ|20260126|15:58:21.061772|S|50|39.67|0|50
C|VZ|20260126|15:58:21.061781|S|50|39.67|0|50
C|VZ|20260126|15:58:21.062306|S|100|39.67|0|100
C|VZ|20260126|15:58:21.063112|S|100|39.67|0|100
C|VZ|20260126|15:58:24.502758|S|48|39.67|0|48
C|VZ|20260126|15:58:24.902469|S|50|39.67|0|50
C|VZ|20260126|15:58:25.046154|S|50|39.67|0|50
C|VZ|20260126|15:58:25.129012|S|50|39.67|0|50
C|VZ|20260126|15:58:25.129185|S|100|39.67|0|100
C|VZ|20260126|15:58:31.109510|S|300|39.67|0|300
C|VZ|20260126|15:58:31.175237|S|86|39.665|0|86
C|VZ|20260126|15:58:33.210746|S|48|39.665|0|48
C|VZ|20260126|15:58:35.325492|S|200|39.665|0|200
C|VZ|20260126|15:58:35.325555|S|200|39.665|0|200
C|VZ|20260126|15:58:35.325584|S|752|39.665|0|752
C|VZ|20260126|15:58:39.162063|S|600|39.665|0|600
C|VZ|20260126|15:58:40.210097|S|100|39.665|0|100
C|VZ|20260126|15:58:49.942816|S|100|39.665|0|100
C|VZ|20260126|15:58:55.758776|S|20|39.665|0|20
C|VZ|20260126|15:59:00.931377|S|37|39.66|0|37
C|VZ|20260126|15:59:03.550638|S|387|39.66|0|387
C|VZ|20260126|15:59:05.820845|S|2|39.665|0|2
C|VZ|20260126|15:59:06.076602|S|100|39.66|0|100
C|VZ|20260126|15:59:06.245944|S|1|39.66|0|1
C|VZ|20260126|15:59:08.191149|S|11|39.665|0|11
C|VZ|20260126|15:59:08.507073|S|400|39.66|0|400
C|VZ|20260126|15:59:08.705450|S|50|39.66|0|50
C|VZ|20260126|15:59:09.323154|S|14|39.66|0|14
C|VZ|20260126|15:59:10.683273|S|11|39.665|0|11
C|VZ|20260126|15:59:16.939076|S|51|39.665|0|51
C|VZ|20260126|15:59:23.464476|S|4|39.665|0|4
C|VZ|20260126|15:59:25.642854|S|8|39.665|0|8
C|VZ|20260126|15:59:25.739023|S|100|39.66|0|100
C|VZ|20260126|15:59:25.739024|S|13|39.66|0|13
C|VZ|20260126|15:59:26.244355|S|500|39.655|0|500
C|VZ|20260126|15:59:26.244589|S|500|39.655|0|500
C|VZ|20260126|15:59:26.246412|S|2|39.66|0|2
C|VZ|20260126|15:59:26.246413|S|298|39.66|0|298
C|VZ|20260126|15:59:26.246413|S|100|39.66|0|100
C|VZ|20260126|15:59:26.895801|S|200|39.655|0|200
C|VZ|20260126|15:59:27.837980|S|400|39.655|0|400
C|VZ|20260126|15:59:30.009955|S|200|39.655|0|200
C|VZ|20260126|15:59:30.651126|S|200|39.655|0|200
C|VZ|20260126|15:59:30.832789|S|100|39.66|0|100
C|VZ|20260126|15:59:30.832789|S|100|39.66|0|100
C|VZ|20260126|15:59:30.836718|S|100|39.655|0|100
C|VZ|20260126|15:59:30.982174|S|100|39.66|0|100
C|VZ|20260126|15:59:30.982412|S|100|39.66|0|100
C|VZ|20260126|15:59:30.984113|S|100|39.66|0|100
C|VZ|20260126|15:59:32.059816|S|1|39.66|0|1
C|VZ|20260126|15:59:32.870775|S|101|39.66|0|101
C|VZ|20260126|15:59:32.870775|S|99|39.66|0|99
C|VZ|20260126|15:59:32.917104|S|400|39.66|0|400
C|VZ|20260126|15:59:32.975189|S|100|39.66|0|100
C|VZ|20260126|15:59:33.013257|S|100|39.66|0|100
C|VZ|20260126|15:59:33.018652|S|100|39.66|0|100
C|VZ|20260126|15:59:35.756096|S|1|39.655|0|1
C|VZ|20260126|15:59:44.573996|S|100|39.65|0|100
C|VZ|20260126|15:59:45.005147|S|100|39.65|0|100
C|VZ|20260126|15:59:45.136023|S|100|39.65|0|100
C|VZ|20260126|15:59:45.412838|S|300|39.65|0|300
C|VZ|20260126|15:59:45.412838|S|100|39.65|0|100
C|VZ|20260126|15:59:45.412892|S|300|39.65|0|300
C|VZ|20260126|15:59:45.525778|S|897|39.645|0|897
C|VZ|20260126|15:59:45.544246|S|100|39.65|0|100
C|VZ|20260126|15:59:45.912143|S|100|39.64|0|100
C|VZ|20260126|15:59:45.912143|S|13|39.64|0|13
C|VZ|20260126|15:59:45.912143|S|600|39.64|0|600
C|VZ|20260126|15:59:45.930665|S|100|39.64|0|100
C|VZ|20260126|15:59:45.930666|S|100|39.64|0|100
C|VZ|20260126|15:59:46.075618|S|100|39.645|0|100
C|VZ|20260126|15:59:46.075619|S|700|39.645|0|700
C|VZ|20260126|15:59:46.076893|S|34|39.645|0|34
C|VZ|20260126|15:59:46.077421|S|100|39.64|0|100
C|VZ|20260126|15:59:46.077421|S|100|39.64|0|100
C|VZ|20260126|15:59:46.107733|S|200|39.645|0|200
C|VZ|20260126|15:59:46.107887|S|400|39.645|0|400
C|VZ|20260126|15:59:46.142626|S|263|39.645|0|263
C|VZ|20260126|15:59:46.142626|S|34|39.65|0|34
C|VZ|20260126|15:59:46.142626|S|337|39.65|0|337
C|VZ|20260126|15:59:46.142626|S|100|39.65|0|100
C|VZ|20260126|15:59:46.142931|S|263|39.645|0|263
C|VZ|20260126|15:59:46.218565|S|634|39.645|0|634
C|VZ|20260126|15:59:46.218641|S|566|39.645|0|566
C|VZ|20260126|15:59:46.356777|S|100|39.65|0|100
C|VZ|20260126|15:59:46.356777|S|100|39.65|0|100
C|VZ|20260126|15:59:46.356822|S|200|39.65|0|200
C|VZ|20260126|15:59:46.357627|S|100|39.65|0|100
C|VZ|20260126|15:59:46.480391|S|100|39.65|0|100
C|VZ|20260126|15:59:46.482881|S|100|39.645|0|100
C|VZ|20260126|15:59:46.525240|S|897|39.645|0|897
C|VZ|20260126|15:59:46.554053|S|100|39.645|0|100
C|VZ|20260126|15:59:46.554874|S|100|39.645|0|100
C|VZ|20260126|15:59:47.836418|S|6|39.65|0|6
C|VZ|20260126|15:59:47.898503|S|94|39.65|0|94
C|VZ|20260126|15:59:47.972256|S|10|39.645|0|10
C|VZ|20260126|15:59:48.378643|S|67|39.645|0|67
C|VZ|20260126|15:59:48.694441|S|100|39.645|0|100
C|VZ|20260126|15:59:49.046261|S|72|39.64|0|72
C|VZ|20260126|15:59:49.438061|S|90|39.64|0|90
C|VZ|20260126|15:59:49.503812|S|6|39.645|0|6
C|VZ|20260126|15:59:49.529373|S|1194|39.645|0|1194
C|VZ|20260126|15:59:49.529374|S|466|39.64|0|466
C|VZ|20260126|15:59:49.529374|S|1500|39.64|0|1500
C|VZ|20260126|15:59:49.529374|S|100|39.64|0|100
C|VZ|20260126|15:59:49.530674|S|460|39.645|0|460
C|VZ|20260126|15:59:49.530674|S|100|39.65|0|100
C|VZ|20260126|15:59:49.530674|S|140|39.65|0|140
C|VZ|20260126|15:59:49.987469|S|85|39.645|0|85
C|VZ|20260126|15:59:50.066028|S|15|39.645|0|15
C|VZ|20260126|15:59:50.066028|S|18|39.645|0|18
C|VZ|20260126|15:59:50.239730|S|70|39.645|0|70
C|VZ|20260126|15:59:50.532748|S|92|39.65|0|92
C|VZ|20260126|15:59:50.532775|S|600|39.64|0|600
C|VZ|20260126|15:59:50.532982|S|100|39.645|0|100
C|VZ|20260126|15:59:50.533055|S|100|39.645|0|100
C|VZ|20260126|15:59:50.533133|S|100|39.645|0|100
C|VZ|20260126|15:59:50.533196|S|100|39.65|0|100
C|VZ|20260126|15:59:50.533196|S|8|39.65|0|8
C|VZ|20260126|15:59:50.636059|S|11|39.65|0|11
C|VZ|20260126|15:59:50.636504|S|589|39.65|0|589
C|VZ|20260126|15:59:50.979667|S|33|39.645|0|33
C|VZ|20260126|15:59:51.337064|S|23|39.64|0|23
C|VZ|20260126|15:59:51.507123|S|28|39.645|0|28
C|VZ|20260126|15:59:51.573561|S|22|39.645|0|22
C|VZ|20260126|15:59:51.578537|S|3|39.645|0|3
C|VZ|20260126|15:59:51.634263|S|22|39.645|0|22
C|VZ|20260126|15:59:51.661773|S|2|39.645|0|2
C|VZ|20260126|15:59:52.172834|S|1|39.65|0|1
C|VZ|20260126|15:59:52.405725|S|27|39.645|0|27
C|VZ|20260126|15:59:52.828096|S|84|39.645|0|84
C|VZ|20260126|15:59:53.009590|S|5|39.645|0|5
C|VZ|20260126|15:59:53.299109|S|9|39.65|0|9
C|VZ|20260126|15:59:53.356452|S|1|39.65|0|1
C|VZ|20260126|15:59:53.369584|S|3|39.655|0|3
C|VZ|20260126|15:59:53.370094|S|1|39.65|0|1
C|VZ|20260126|15:59:53.447880|S|13|39.65|0|13
C|VZ|20260126|15:59:53.468077|S|1|39.65|0|1
C|VZ|20260126|15:59:53.471143|S|7|39.65|0|7
C|VZ|20260126|15:59:53.996451|S|76|39.645|0|76
C|VZ|20260126|15:59:54.055867|S|11|39.645|0|11
C|VZ|20260126|15:59:54.561110|S|50|39.645|0|50
C|VZ|20260126|15:59:54.646690|S|29|39.645|0|29
C|VZ|20260126|15:59:54.664778|S|11|39.645|0|11
C|VZ|20260126|15:59:54.741150|S|13|39.645|0|13
C|VZ|20260126|15:59:55.065202|S|400|39.645|0|400
C|VZ|20260126|15:59:55.525301|S|100|39.65|0|100
C|VZ|20260126|15:59:55.535501|S|39|39.64|0|39
C|VZ|20260126|15:59:55.756435|S|46|39.645|0|46
C|VZ|20260126|15:59:55.757130|S|80|39.645|0|80
C|VZ|20260126|15:59:55.818118|S|100|39.645|0|100
C|VZ|20260126|15:59:55.838899|S|1|39.645|0|1
C|VZ|20260126|15:59:55.905001|S|86|39.645|0|86
C|VZ|20260126|15:59:56.051414|S|89|39.64|0|89
C|VZ|20260126|15:59:56.125989|S|1|39.64|0|1
C|VZ|20260126|15:59:56.131341|S|100|39.645|0|100
C|VZ|20260126|15:59:56.215903|S|59|39.645|0|59
C|VZ|20260126|15:59:56.465478|S|19|39.645|0|19
C|VZ|20260126|15:59:56.585096|S|38|39.645|0|38
C|VZ|20260126|15:59:56.736553|S|60|39.645|0|60
C|VZ|20260126|15:59:56.796684|S|67|39.645|0|67
C|VZ|20260126|15:59:57.020715|S|73|39.645|0|73
C|VZ|20260126|15:59:57.525423|S|100|39.64|0|100
C|VZ|20260126|15:59:57.586657|S|12|39.64|0|12
C|VZ|20260126|15:59:57.625428|S|12|39.64|0|12
C|VZ|20260126|15:59:57.840098|S|24|39.64|0|24
C|VZ|20260126|15:59:57.940707|S|24|39.64|0|24
C|VZ|20260126|15:59:57.965193|S|100|39.645|0|100
C|VZ|20260126|15:59:58.023976|S|100|39.645|0|100
C|VZ|20260126|15:59:58.032664|S|24|39.645|0|24
C|VZ|20260126|15:59:58.033154|S|12|39.64|0|12
C|VZ|20260126|15:59:58.532890|S|100|39.64|0|100
C|VZ|20260126|15:59:58.532955|S|100|39.64|0|100
C|VZ|20260126|15:59:58.532963|S|100|39.64|0|100
C|VZ|20260126|15:59:58.533060|S|100|39.64|0|100
C|VZ|20260126|15:59:58.533084|S|100|39.64|0|100
C|VZ|20260126|15:59:58.533127|S|100|39.64|0|100
C|VZ|20260126|15:59:59.524734|S|1600|39.63|0|1600
C|VZ|20260126|15:59:59.524734|S|600|39.63|0|600
C|VZ|20260126|15:59:59.601204|S|800|39.63|0|800
C|VZLA|20260126|09:32:48.912109|S|1|7.02|0|1
C|VZLA|20260126|09:33:02.940859|S|726|7.01|0|726
C|VZLA|20260126|09:33:03.257541|S|100|7.01|0|100
C|VZLA|20260126|09:33:03.725796|S|98|7.01|0|98
C|VZLA|20260126|09:33:03.725796|S|300|7.01|0|300
C|VZLA|20260126|09:33:03.725868|S|2|7.01|0|2
C|VZLA|20260126|09:33:11.752682|S|465|7|0|465
C|VZLA|20260126|09:33:11.760166|S|34|7|0|34
C|VZLA|20260126|09:33:29.941397|S|474|7|0|474
C|VZLA|20260126|09:33:29.941397|S|100|7|0|100
C|VZLA|20260126|09:33:30.750574|S|100|7|0|100
C|VZLA|20260126|09:33:30.750574|S|400|7|0|400
C|VZLA|20260126|09:33:30.750940|S|209|7|0|209
C|VZLA|20260126|09:33:30.750940|S|100|7|0|100
C|VZLA|20260126|09:33:35.715714|S|200|6.99|0|200
C|VZLA|20260126|09:33:35.715714|S|196|6.99|0|196
C|VZLA|20260126|09:34:42.123543|S|100|7.04|0|100
C|VZLA|20260126|09:34:42.123544|S|100|7.04|0|100
C|VZLA|20260126|09:34:42.839211|S|200|7.04|0|200
C|VZLA|20260126|09:34:42.839274|S|200|7.04|0|200
C|VZLA|20260126|09:34:42.839326|S|51|7.04|0|51
C|VZLA|20260126|09:34:52.188149|S|300|7.04|0|300
C|VZLA|20260126|09:34:52.189333|S|235|7.04|0|235
C|VZLA|20260126|09:34:52.327488|S|65|7.04|0|65
C|VZLA|20260126|09:34:52.327489|S|186|7.04|0|186
C|VZLA|20260126|09:34:54.460355|S|200|7.03|0|200
C|VZLA|20260126|09:35:18.605960|S|500|7.09|0|500
C|VZLA|20260126|09:35:19.185486|S|431|7.09|0|431
C|VZLA|20260126|09:35:19.185486|S|500|7.09|0|500
C|VZLA|20260126|09:39:05.761161|S|230|7.09|0|230
C|VZLA|20260126|09:40:41.170419|S|444|7.07|0|444
C|VZLA|20260126|09:40:41.170419|S|435|7.07|0|435
C|VZLA|20260126|09:40:41.170419|S|438|7.07|0|438
C|VZLA|20260126|09:41:00.269118|S|557|7.06|0|557
C|VZLA|20260126|09:41:17.079181|S|500|7.06|0|500
C|VZLA|20260126|09:41:17.079253|S|111|7.06|0|111
C|VZLA|20260126|09:41:39.796305|S|100|7.06|0|100
C|VZLA|20260126|09:41:39.796366|S|100|7.06|0|100
C|VZLA|20260126|09:41:39.796421|S|100|7.06|0|100
C|VZLA|20260126|09:41:39.796470|S|100|7.06|0|100
C|VZLA|20260126|09:41:39.796522|S|100|7.06|0|100
C|VZLA|20260126|09:41:39.796534|S|58|7.06|0|58
C|VZLA|20260126|09:42:01.557124|S|100|7.05|0|100
C|VZLA|20260126|09:42:01.557139|S|100|7.05|0|100
C|VZLA|20260126|09:42:01.557139|S|100|7.05|0|100
C|VZLA|20260126|09:42:01.573338|S|200|7.05|0|200
C|VZLA|20260126|09:42:01.573338|S|177|7.05|0|177
C|VZLA|20260126|09:42:01.573339|S|452|7.05|0|452
C|VZLA|20260126|09:42:01.573679|S|200|7.05|0|200
C|VZLA|20260126|09:42:01.573679|S|70|7.05|0|70
C|VZLA|20260126|09:42:13.308770|S|282|7.06|0|282
C|VZLA|20260126|09:42:16.946820|S|156|7.06|0|156
C|VZLA|20260126|09:42:36.544030|S|450|7.07|0|450
C|VZLA|20260126|09:42:37.509386|S|350|7.06|0|350
C|VZLA|20260126|09:42:55.415822|S|100|7.05|0|100
C|VZLA|20260126|09:42:55.415882|S|100|7.05|0|100
C|VZLA|20260126|09:42:55.415933|S|100|7.05|0|100
C|VZLA|20260126|09:42:55.415943|S|100|7.05|0|100
C|VZLA|20260126|09:42:55.415992|S|100|7.05|0|100
C|VZLA|20260126|09:42:55.416000|S|100|7.05|0|100
C|VZLA|20260126|09:42:55.416130|S|100|7.05|0|100
C|VZLA|20260126|09:42:55.416179|S|61|7.05|0|61
C|VZLA|20260126|09:43:20.088194|S|583|7.04|0|583
C|VZLA|20260126|09:43:44.517965|S|457|7.02|0|457
C|VZLA|20260126|09:43:44.517965|S|700|7.02|0|700
C|VZLA|20260126|09:43:44.518033|S|201|7.02|0|201
C|VZLA|20260126|09:49:44.873104|S|100|7.03|0|100
C|VZLA|20260126|09:50:24.745148|S|100|7.01|0|100
C|VZLA|20260126|09:57:33.979897|S|37|7.11|0|37
C|VZLA|20260126|10:00:28.439939|S|420|7.11|0|420
C|VZLA|20260126|10:01:03.810425|S|100|7.08|0|100
C|VZLA|20260126|10:02:49.047932|S|100|7.05|0|100
C|VZLA|20260126|10:03:07.998876|S|100|7.045|0|100
C|VZLA|20260126|10:03:30.869435|S|100|7.04|0|100
C|VZLA|20260126|10:03:42.660189|S|430|7.01|0|430
C|VZLA|20260126|10:03:47.402606|S|100|7.01|0|100
C|VZLA|20260126|10:03:53.722853|S|200|7.01|0|200
C|VZLA|20260126|10:04:00.713684|S|100|7.005|0|100
C|VZLA|20260126|10:04:00.727440|S|20|7|0|20
C|VZLA|20260126|10:04:15.145282|S|30|7.02|0|30
C|VZLA|20260126|10:06:43.486700|S|100|7.04|0|100
C|VZLA|20260126|10:07:27.831032|S|83|7.04|0|83
C|VZLA|20260126|10:07:44.072246|S|100|7.03|0|100
C|VZLA|20260126|10:07:44.074502|S|100|7.04|0|100
C|VZLA|20260126|10:07:44.075016|S|100|7.04|0|100
C|VZLA|20260126|10:07:44.075522|S|5|7.04|0|5
C|VZLA|20260126|10:07:44.075569|S|95|7.04|0|95
C|VZLA|20260126|10:07:44.076069|S|100|7.04|0|100
C|VZLA|20260126|10:07:44.076578|S|5|7.04|0|5
C|VZLA|20260126|10:08:01.233806|S|79|7.05|0|79
C|VZLA|20260126|10:08:52.964433|S|64|7.08|0|64
C|VZLA|20260126|10:09:05.154203|S|100|7.07|0|100
C|VZLA|20260126|10:10:20.987193|S|100|7.095|0|100
C|VZLA|20260126|10:10:29.016887|S|100|7.08|0|100
C|VZLA|20260126|10:10:33.032207|S|100|7.08|0|100
C|VZLA|20260126|10:10:47.191704|S|1|7.07|0|1
C|VZLA|20260126|10:11:00.151045|S|100|7.07|0|100
C|VZLA|20260126|10:11:41.721022|S|49|7.07|0|49
C|VZLA|20260126|10:13:40.182493|S|100|7.06|0|100
C|VZLA|20260126|10:13:41.583019|S|100|7.06|0|100
C|VZLA|20260126|10:15:43.930101|S|162|7.045|0|162
C|VZLA|20260126|10:16:59.313975|S|100|7.01|0|100
C|VZLA|20260126|10:17:14.794144|S|3|7.02|0|3
C|VZLA|20260126|10:19:24.633529|S|7|6.99|0|7
C|VZLA|20260126|10:21:22.440900|S|100|6.96|0|100
C|VZLA|20260126|10:24:13.083086|S|68|6.96|0|68
C|VZLA|20260126|10:25:02.739132|S|80|6.96|0|80
C|VZLA|20260126|10:26:02.091729|S|100|6.96|0|100
C|VZLA|20260126|10:28:19.925173|S|50|6.955|0|50
C|VZLA|20260126|10:29:22.484730|S|100|6.97|0|100
C|VZLA|20260126|10:29:25.324121|S|100|6.97|0|100
C|VZLA|20260126|10:31:57.088499|S|100|6.97|0|100
C|VZLA|20260126|10:33:14.172392|S|40|6.98|0|40
C|VZLA|20260126|10:34:11.138188|S|10|6.95|0|10
C|VZLA|20260126|10:34:11.138976|S|26|6.95|0|26
C|VZLA|20260126|10:34:20.688261|S|71|6.94|0|71
C|VZLA|20260126|10:34:20.689067|S|24|6.94|0|24
C|VZLA|20260126|10:34:20.690466|S|5|6.94|0|5
C|VZLA|20260126|10:34:29.370827|S|39|6.92|0|39
C|VZLA|20260126|10:35:19.776999|S|100|6.91|0|100
C|VZLA|20260126|10:35:43.024293|S|100|6.93|0|100
C|VZLA|20260126|10:36:26.627019|S|41|6.95|0|41
C|VZLA|20260126|10:37:23.273391|S|3|6.93|0|3
C|VZLA|20260126|10:37:24.056111|S|62|6.93|0|62
C|VZLA|20260126|10:37:24.426173|S|45|6.93|0|45
C|VZLA|20260126|10:37:24.426396|S|45|6.93|0|45
C|VZLA|20260126|10:37:24.426562|S|378|6.93|0|378
C|VZLA|20260126|10:37:24.663569|S|80|6.93|0|80
C|VZLA|20260126|10:37:26.379035|S|11|6.93|0|11
C|VZLA|20260126|10:37:26.651097|S|10|6.93|0|10
C|VZLA|20260126|10:37:26.668103|S|4|6.93|0|4
C|VZLA|20260126|10:37:26.668103|S|24|6.93|0|24
C|VZLA|20260126|10:37:26.852431|S|10|6.93|0|10
C|VZLA|20260126|10:37:26.853376|S|16|6.93|0|16
C|VZLA|20260126|10:37:27.084018|S|13|6.93|0|13
C|VZLA|20260126|10:37:32.017819|S|89|6.94|0|89
C|VZLA|20260126|10:37:32.017819|S|100|6.94|0|100
C|VZLA|20260126|10:40:06.852553|S|100|6.92|0|100
C|VZLA|20260126|10:41:00.436077|S|74|6.94|0|74
C|VZLA|20260126|10:42:13.035775|S|100|6.89|0|100
C|VZLA|20260126|10:42:56.255752|S|26|6.92|0|26
C|VZLA|20260126|10:42:56.268915|S|118|6.915|0|118
C|VZLA|20260126|10:42:56.310840|S|12|6.915|0|12
C|VZLA|20260126|10:45:15.655739|S|100|6.92|0|100
C|VZLA|20260126|10:47:02.040190|S|32|6.97|0|32
C|VZLA|20260126|10:48:06.832054|S|18|6.98|0|18
C|VZLA|20260126|10:48:20.788171|S|29|6.985|0|29
C|VZLA|20260126|10:49:54.152878|S|35|7|0|35
C|VZLA|20260126|10:50:14.810136|S|50|7|0|50
C|VZLA|20260126|10:51:37.524015|S|98|7.02|0|98
C|VZLA|20260126|10:53:54.523183|S|100|7.04|0|100
C|VZLA|20260126|10:54:42.156314|S|78|7.05|0|78
C|VZLA|20260126|10:56:20.379467|S|100|7.09|0|100
C|VZLA|20260126|10:59:06.339369|S|900|7.055|0|900
C|VZLA|20260126|10:59:17.990236|S|100|7.06|0|100
C|VZLA|20260126|10:59:41.331575|S|100|7.06|0|100
C|VZLA|20260126|11:00:29.110241|S|22|7.06|0|22
C|VZLA|20260126|11:01:21.997511|S|21|7.05|0|21
C|VZLA|20260126|11:02:15.701721|S|100|7.04|0|100
C|VZLA|20260126|11:06:52.626614|S|100|7.07|0|100
C|VZLA|20260126|11:09:15.524222|S|99|7.04|0|99
C|VZLA|20260126|11:09:50.907796|S|19|7.02|0|19
C|VZLA|20260126|11:09:50.907953|S|19|7.02|0|19
C|VZLA|20260126|11:09:50.907982|S|572|7.02|0|572
C|VZLA|20260126|11:09:51.026855|S|100|7|0|100
C|VZLA|20260126|11:09:51.027949|S|120|6.995|0|120
C|VZLA|20260126|11:10:07.323425|S|100|6.99|0|100
C|VZLA|20260126|11:11:19.700890|S|29|7|0|29
C|VZLA|20260126|11:13:35.982487|S|1|7.02|0|1
C|VZLA|20260126|11:13:47.486829|S|1|7.03|0|1
C|VZLA|20260126|11:14:18.735937|S|1|7.04|0|1
C|VZLA|20260126|11:15:06.221295|S|1|7.05|0|1
C|VZLA|20260126|11:16:02.202560|S|100|7.07|0|100
C|VZLA|20260126|11:17:31.238280|S|1|7.03|0|1
C|VZLA|20260126|11:17:39.788514|S|1|7.04|0|1
C|VZLA|20260126|11:18:01.595659|S|1|7.05|0|1
C|VZLA|20260126|11:18:43.265387|S|100|7.05|0|100
C|VZLA|20260126|11:18:52.121003|S|8|7.04|0|8
C|VZLA|20260126|11:19:41.683071|S|8|7.03|0|8
C|VZLA|20260126|11:20:33.068007|S|100|7.03|0|100
C|VZLA|20260126|11:26:29.547599|S|100|7.06|0|100
C|VZLA|20260126|11:27:33.326312|S|40|7.04|0|40
C|VZLA|20260126|11:27:54.861838|S|393|7.025|0|393
C|VZLA|20260126|11:27:55.676641|S|393|7.015|0|393
C|VZLA|20260126|11:27:55.676707|S|737|7.015|0|737
C|VZLA|20260126|11:28:39.061708|S|100|7.01|0|100
C|VZLA|20260126|11:28:42.443150|S|58|7|0|58
C|VZLA|20260126|11:28:46.484721|S|100|6.975|0|100
C|VZLA|20260126|11:28:46.484806|S|900|6.975|0|900
C|VZLA|20260126|11:28:46.484870|S|130|6.975|0|130
C|VZLA|20260126|11:28:47.477077|S|100|6.98|0|100
C|VZLA|20260126|11:28:48.345875|S|100|6.965|0|100
C|VZLA|20260126|11:28:48.345942|S|100|6.965|0|100
C|VZLA|20260126|11:28:48.345956|S|900|6.965|0|900
C|VZLA|20260126|11:28:48.346006|S|30|6.965|0|30
C|VZLA|20260126|11:28:48.346007|S|70|6.97|0|70
C|VZLA|20260126|11:28:48.346090|S|100|6.97|0|100
C|VZLA|20260126|11:28:48.589067|S|900|6.965|0|900
C|VZLA|20260126|11:28:48.589136|S|230|6.965|0|230
C|VZLA|20260126|11:28:55.177555|S|100|6.945|0|100
C|VZLA|20260126|11:28:55.177624|S|900|6.945|0|900
C|VZLA|20260126|11:28:55.177696|S|900|6.945|0|900
C|VZLA|20260126|11:28:55.177759|S|350|6.945|0|350
C|VZLA|20260126|11:28:55.300585|S|100|6.945|0|100
C|VZLA|20260126|11:28:55.300644|S|900|6.945|0|900
C|VZLA|20260126|11:28:55.300992|S|900|6.945|0|900
C|VZLA|20260126|11:28:55.851347|S|100|6.94|0|100
C|VZLA|20260126|11:28:55.872519|S|900|6.935|0|900
C|VZLA|20260126|11:28:55.872581|S|900|6.935|0|900
C|VZLA|20260126|11:28:55.872643|S|450|6.935|0|450
C|VZLA|20260126|11:28:55.947208|S|58|6.94|0|58
C|VZLA|20260126|11:28:55.991579|S|100|6.94|0|100
C|VZLA|20260126|11:28:55.991613|S|900|6.94|0|900
C|VZLA|20260126|11:28:57.019948|S|100|6.95|0|100
C|VZLA|20260126|11:28:59.208095|S|100|6.94|0|100
C|VZLA|20260126|11:29:40.348760|S|100|6.98|0|100
C|VZLA|20260126|11:29:56.449104|S|32|6.99|0|32
C|VZLA|20260126|11:30:43.348655|S|45|6.98|0|45
C|VZLA|20260126|11:31:13.981842|S|100|6.96|0|100
C|VZLA|20260126|11:31:36.573457|S|393|6.955|0|393
C|VZLA|20260126|11:31:37.683494|S|10|6.95|0|10
C|VZLA|20260126|11:31:50.670514|S|90|6.95|0|90
C|VZLA|20260126|11:33:16.671484|S|85|6.94|0|85
C|VZLA|20260126|11:34:38.294658|S|100|6.98|0|100
C|VZLA|20260126|11:35:22.601452|S|80|6.97|0|80
C|VZLA|20260126|11:36:00.737908|S|100|6.97|0|100
C|VZLA|20260126|11:36:22.199140|S|100|6.97|0|100
C|VZLA|20260126|11:37:03.009997|S|100|6.97|0|100
C|VZLA|20260126|11:37:05.337438|S|100|6.97|0|100
C|VZLA|20260126|11:37:08.429286|S|100|6.97|0|100
C|VZLA|20260126|11:38:01.927801|S|100|6.98|0|100
C|VZLA|20260126|11:38:01.932571|S|200|6.98|0|200
C|VZLA|20260126|11:39:40.014719|S|100|6.94|0|100
C|VZLA|20260126|11:40:55.663287|S|16|6.95|0|16
C|VZLA|20260126|11:44:20.611163|S|100|7|0|100
C|VZLA|20260126|11:44:31.920912|S|100|7.01|0|100
C|VZLA|20260126|11:47:52.549489|S|100|7.01|0|100
C|VZLA|20260126|11:50:07.944201|S|100|7.04|0|100
C|VZLA|20260126|11:51:10.952585|S|100|7.05|0|100
C|VZLA|20260126|11:51:59.766016|S|100|7.06|0|100
C|VZLA|20260126|11:52:05.644474|S|100|7.06|0|100
C|VZLA|20260126|11:53:35.290116|S|28|7.05|0|28
C|VZLA|20260126|11:53:41.129347|S|100|7.04|0|100
C|VZLA|20260126|11:53:41.129348|S|105|7.04|0|105
C|VZLA|20260126|11:53:41.142042|S|100|7.035|0|100
C|VZLA|20260126|11:55:15.858307|S|100|7.02|0|100
C|VZLA|20260126|11:55:30.912985|S|10|7.04|0|10
C|VZLA|20260126|11:56:32.828904|S|100|7.02|0|100
C|VZLA|20260126|11:56:59.836694|S|38|7.04|0|38
C|VZLA|20260126|11:56:59.846601|S|630|7.04|0|630
C|VZLA|20260126|11:59:18.081409|S|20|7.07|0|20
C|VZLA|20260126|12:00:23.309445|S|100|7.06|0|100
C|VZLA|20260126|12:03:00.407529|S|100|7.08|0|100
C|VZLA|20260126|12:04:05.308021|S|100|7.06|0|100
C|VZLA|20260126|12:04:36.511796|S|100|7.07|0|100
C|VZLA|20260126|12:04:39.769451|S|66|7.07|0|66
C|VZLA|20260126|12:05:01.666186|S|100|7.07|0|100
C|VZLA|20260126|12:05:57.365052|S|100|7.1|0|100
C|VZLA|20260126|12:06:03.072384|S|100|7.1|0|100
C|VZLA|20260126|12:06:21.824257|S|50|7.09|0|50
C|VZLA|20260126|12:06:21.824258|S|100|7.09|0|100
C|VZLA|20260126|12:09:04.643934|S|78|7.08|0|78
C|VZLA|20260126|12:13:09.780078|S|24|7.06|0|24
C|VZLA|20260126|12:13:12.213646|S|22|7.06|0|22
C|VZLA|20260126|12:15:25.574639|S|35|7.08|0|35
C|VZLA|20260126|12:18:43.574838|S|100|7.07|0|100
C|VZLA|20260126|12:24:59.432269|S|235|7.06|0|235
C|VZLA|20260126|12:26:57.224785|S|13|7.06|0|13
C|VZLA|20260126|12:32:12.163731|S|21|7.1|0|21
C|VZLA|20260126|12:32:12.169459|S|27|7.1|0|27
C|VZLA|20260126|12:34:17.816756|S|1|7.08|0|1
C|VZLA|20260126|12:34:51.755206|S|100|7.08|0|100
C|VZLA|20260126|12:35:31.961960|S|83|7.07|0|83
C|VZLA|20260126|12:35:56.295203|S|100|7.075|0|100
C|VZLA|20260126|12:36:59.942281|S|82|7.07|0|82
C|VZLA|20260126|12:36:59.943356|S|12|7.07|0|12
C|VZLA|20260126|12:36:59.946614|S|29|7.07|0|29
C|VZLA|20260126|12:39:59.773978|S|100|7.075|0|100
C|VZLA|20260126|12:40:28.655256|S|277|7.08|0|277
C|VZLA|20260126|12:40:28.656623|S|10|7.08|0|10
C|VZLA|20260126|12:40:28.657838|S|15|7.08|0|15
C|VZLA|20260126|12:41:12.957884|S|45|7.08|0|45
C|VZLA|20260126|12:44:13.535641|S|31|7.09|0|31
C|VZLA|20260126|12:51:12.107662|S|100|7.085|0|100
C|VZLA|20260126|12:51:12.107678|S|41|7.085|0|41
C|VZLA|20260126|12:51:12.107679|S|93|7.085|0|93
C|VZLA|20260126|12:51:12.107679|S|48|7.085|0|48
C|VZLA|20260126|12:53:55.880077|S|400|7.055|0|400
C|VZLA|20260126|12:53:55.889103|S|400|7.055|0|400
C|VZLA|20260126|12:59:33.721295|E|81|7.03|0|81
C|VZLA|20260126|13:01:06.710855|S|75|7.02|0|75
C|VZLA|20260126|13:02:50.410220|S|30|7|0|30
C|VZLA|20260126|13:03:10.778930|S|100|7.01|0|100
C|VZLA|20260126|13:04:51.094538|S|29|7|0|29
C|VZLA|20260126|13:05:11.772162|S|400|6.975|0|400
C|VZLA|20260126|13:05:11.778486|S|400|6.975|0|400
C|VZLA|20260126|13:05:28.759279|S|100|6.98|0|100
C|VZLA|20260126|13:06:29.542818|S|10|6.97|0|10
C|VZLA|20260126|13:07:16.987215|S|100|6.94|0|100
C|VZLA|20260126|13:07:37.055285|S|1|6.95|0|1
C|VZLA|20260126|13:08:39.568341|S|100|6.95|0|100
C|VZLA|20260126|13:10:08.322221|S|100|6.95|0|100
C|VZLA|20260126|13:12:50.877910|S|50|6.96|0|50
C|VZLA|20260126|13:15:29.600305|S|100|6.94|0|100
C|VZLA|20260126|13:15:29.600831|S|14|6.94|0|14
C|VZLA|20260126|13:18:41.853389|S|25|6.98|0|25
C|VZLA|20260126|13:18:43.858743|S|11|6.98|0|11
C|VZLA|20260126|13:19:07.688715|S|27|6.98|0|27
C|VZLA|20260126|13:19:08.299273|S|14|6.98|0|14
C|VZLA|20260126|13:20:10.521447|S|39|6.96|0|39
C|VZLA|20260126|13:23:17.070165|S|393|6.995|0|393
C|VZLA|20260126|13:23:33.794322|S|100|6.98|0|100
C|VZLA|20260126|13:29:29.244723|S|100|6.97|0|100
C|VZLA|20260126|13:31:17.123094|S|44|6.95|0|44
C|VZLA|20260126|13:33:02.162339|S|100|6.92|0|100
C|VZLA|20260126|13:34:08.452050|S|100|6.89|0|100
C|VZLA|20260126|13:36:21.175466|S|100|6.9|0|100
C|VZLA|20260126|13:39:53.266483|S|17|6.87|0|17
C|VZLA|20260126|13:40:45.791869|S|100|6.86|0|100
C|VZLA|20260126|13:41:11.718730|S|1|6.86|0|1
C|VZLA|20260126|13:42:09.426534|S|16|6.87|0|16
C|VZLA|20260126|13:42:09.446200|S|100|6.86|0|100
C|VZLA|20260126|13:43:29.790706|S|3|6.87|0|3
C|VZLA|20260126|13:43:52.537719|S|64|6.87|0|64
C|VZLA|20260126|13:44:18.933609|S|100|6.87|0|100
C|VZLA|20260126|13:44:59.982902|S|76|6.86|0|76
C|VZLA|20260126|13:48:34.211343|S|400|6.875|0|400
C|VZLA|20260126|13:48:34.230787|S|400|6.875|0|400
C|VZLA|20260126|13:50:42.059698|S|100|6.9|0|100
C|VZLA|20260126|13:57:42.071990|S|100|6.87|0|100
C|VZLA|20260126|14:01:27.953017|S|97|6.83|0|97
C|VZLA|20260126|14:01:35.763345|S|100|6.83|0|100
C|VZLA|20260126|14:01:54.683167|S|14|6.82|0|14
C|VZLA|20260126|14:02:17.226767|S|100|6.78|0|100
C|VZLA|20260126|14:03:43.000949|E|100|6.77|0|100
C|VZLA|20260126|14:04:14.646401|S|11|6.77|0|11
C|VZLA|20260126|14:04:16.852836|S|11|6.775|0|11
C|VZLA|20260126|14:04:16.852871|S|492|6.775|0|492
C|VZLA|20260126|14:04:16.852904|S|11|6.775|0|11
C|VZLA|20260126|14:04:16.852939|S|756|6.775|0|756
C|VZLA|20260126|14:05:18.880181|S|492|6.785|0|492
C|VZLA|20260126|14:05:18.880248|S|900|6.785|0|900
C|VZLA|20260126|14:05:18.880269|S|492|6.785|0|492
C|VZLA|20260126|14:05:18.880330|S|656|6.785|0|656
C|VZLA|20260126|14:06:26.232487|S|100|6.81|0|100
C|VZLA|20260126|14:14:13.589205|S|89|6.78|0|89
C|VZLA|20260126|14:16:42.328873|E|100|6.75|0|100
C|VZLA|20260126|14:17:21.806893|S|100|6.755|0|100
C|VZLA|20260126|14:18:36.945390|S|100|6.76|0|100
C|VZLA|20260126|14:19:21.684047|S|100|6.74|0|100
C|VZLA|20260126|14:20:01.464224|S|100|6.74|0|100
C|VZLA|20260126|14:20:28.844542|S|86|6.75|0|86
C|VZLA|20260126|14:20:53.198267|S|1|6.73|0|1
C|VZLA|20260126|14:21:11.423618|S|100|6.73|0|100
C|VZLA|20260126|14:21:48.055770|S|400|6.735|0|400
C|VZLA|20260126|14:21:50.840876|S|100|6.73|0|100
C|VZLA|20260126|14:22:32.077705|S|100|6.73|0|100
C|VZLA|20260126|14:23:06.173824|S|100|6.74|0|100
C|VZLA|20260126|14:25:00.219503|S|100|6.73|0|100
C|VZLA|20260126|14:27:42.968004|S|58|6.73|0|58
C|VZLA|20260126|14:30:23.409670|S|100|6.75|0|100
C|VZLA|20260126|14:31:49.618500|S|31|6.76|0|31
C|VZLA|20260126|14:32:04.984454|S|42|6.75|0|42
C|VZLA|20260126|14:32:05.726345|S|146|6.75|0|146
C|VZLA|20260126|14:33:29.629552|S|100|6.74|0|100
C|VZLA|20260126|14:34:40.585675|S|3|6.75|0|3
C|VZLA|20260126|14:35:06.473597|S|41|6.75|0|41
C|VZLA|20260126|14:36:53.087839|S|10|6.72|0|10
C|VZLA|20260126|14:38:36.361983|S|200|6.745|0|200
C|VZLA|20260126|14:38:53.747067|S|54|6.74|0|54
C|VZLA|20260126|14:43:19.820623|S|180|6.72|0|180
C|VZLA|20260126|14:43:19.820623|S|20|6.72|0|20
C|VZLA|20260126|14:43:37.477118|S|100|6.73|0|100
C|VZLA|20260126|14:44:12.372142|S|100|6.73|0|100
C|VZLA|20260126|14:44:36.385886|S|100|6.73|0|100
C|VZLA|20260126|14:45:13.192085|S|100|6.73|0|100
C|VZLA|20260126|14:48:14.288834|S|200|6.69|0|200
C|VZLA|20260126|14:48:19.408921|S|98|6.7|0|98
C|VZLA|20260126|14:51:52.887651|S|720|6.7|0|720
C|VZLA|20260126|14:54:34.419425|S|79|6.69|0|79
C|VZLA|20260126|14:58:08.961896|S|52|6.71|0|52
C|VZLA|20260126|14:58:08.961896|S|48|6.71|0|48
C|VZLA|20260126|15:00:00.025354|S|100|6.71|0|100
C|VZLA|20260126|15:00:02.577304|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.577458|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.577567|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.577667|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.577828|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.577985|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.578133|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.578384|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.578493|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.578674|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.593881|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.594054|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.594173|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.594324|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.594502|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.594613|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.594739|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.594847|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.594997|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.595136|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.601435|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.601551|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.601646|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.601748|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.601852|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.601954|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.602054|S|60|6.685|0|60
C|VZLA|20260126|15:00:02.602054|S|40|6.685|0|40
C|VZLA|20260126|15:00:02.602163|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.602268|S|100|6.685|0|100
C|VZLA|20260126|15:00:02.602387|S|100|6.685|0|100
C|VZLA|20260126|15:00:03.160808|S|900|6.685|0|900
C|VZLA|20260126|15:00:03.160879|S|900|6.685|0|900
C|VZLA|20260126|15:00:03.160943|S|840|6.685|0|840
C|VZLA|20260126|15:00:03.161084|S|100|6.69|0|100
C|VZLA|20260126|15:00:49.793420|S|100|6.68|0|100
C|VZLA|20260126|15:00:51.054041|S|100|6.68|0|100
C|VZLA|20260126|15:00:52.038871|S|34|6.68|0|34
C|VZLA|20260126|15:00:52.039410|S|18|6.68|0|18
C|VZLA|20260126|15:00:56.946817|S|100|6.68|0|100
C|VZLA|20260126|15:00:56.946839|S|630|6.68|0|630
C|VZLA|20260126|15:01:00.072312|S|100|6.69|0|100
C|VZLA|20260126|15:01:28.626903|S|100|6.68|0|100
C|VZLA|20260126|15:01:29.636059|S|11|6.66|0|11
C|VZLA|20260126|15:02:16.635961|S|100|6.67|0|100
C|VZLA|20260126|15:02:59.740696|S|100|6.67|0|100
C|VZLA|20260126|15:03:31.495000|S|48|6.66|0|48
C|VZLA|20260126|15:03:47.839009|S|33|6.65|0|33
C|VZLA|20260126|15:03:47.839009|S|100|6.65|0|100
C|VZLA|20260126|15:03:47.839823|S|50|6.65|0|50
C|VZLA|20260126|15:05:29.691828|S|70|6.68|0|70
C|VZLA|20260126|15:05:29.692372|S|193|6.68|0|193
C|VZLA|20260126|15:06:27.705593|S|100|6.67|0|100
C|VZLA|20260126|15:06:56.265763|S|30|6.67|0|30
C|VZLA|20260126|15:07:31.035284|S|100|6.67|0|100
C|VZLA|20260126|15:07:31.035285|S|70|6.67|0|70
C|VZLA|20260126|15:07:31.035285|S|100|6.67|0|100
C|VZLA|20260126|15:07:59.177300|S|100|6.67|0|100
C|VZLA|20260126|15:09:02.848669|S|100|6.65|0|100
C|VZLA|20260126|15:10:06.834111|S|29|6.67|0|29
C|VZLA|20260126|15:12:01.180473|S|63|6.67|0|63
C|VZLA|20260126|15:13:06.291669|S|100|6.67|0|100
C|VZLA|20260126|15:16:18.580337|S|100|6.65|0|100
C|VZLA|20260126|15:17:27.089689|S|100|6.65|0|100
C|VZLA|20260126|15:18:34.544602|S|100|6.64|0|100
C|VZLA|20260126|15:20:10.206586|S|376|6.63|0|376
C|VZLA|20260126|15:20:10.206655|S|200|6.63|0|200
C|VZLA|20260126|15:20:10.274908|S|777|6.63|0|777
C|VZLA|20260126|15:20:10.325881|S|300|6.63|0|300
C|VZLA|20260126|15:20:10.325881|S|492|6.63|0|492
C|VZLA|20260126|15:20:10.345184|S|100|6.62|0|100
C|VZLA|20260126|15:20:10.857818|S|100|6.61|0|100
C|VZLA|20260126|15:22:32.743379|S|85|6.63|0|85
C|VZLA|20260126|15:24:09.710232|S|30|6.62|0|30
C|VZLA|20260126|15:27:26.961015|S|98|6.635|0|98
C|VZLA|20260126|15:27:26.961060|S|400|6.635|0|400
C|VZLA|20260126|15:27:26.961068|S|492|6.635|0|492
C|VZLA|20260126|15:27:26.961090|S|900|6.635|0|900
C|VZLA|20260126|15:27:26.961369|S|72|6.635|0|72
C|VZLA|20260126|15:27:27.117537|S|600|6.635|0|600
C|VZLA|20260126|15:31:05.394405|S|100|6.645|0|100
C|VZLA|20260126|15:31:11.207483|S|100|6.64|0|100
C|VZLA|20260126|15:32:14.305053|S|200|6.65|0|200
C|VZLA|20260126|15:34:19.853030|S|100|6.63|0|100
C|VZLA|20260126|15:36:01.934074|S|100|6.62|0|100
C|VZLA|20260126|15:37:25.316995|S|100|6.59|0|100
C|VZLA|20260126|15:37:52.328644|S|100|6.6|0|100
C|VZLA|20260126|15:39:53.780844|S|62|6.62|0|62
C|VZLA|20260126|15:41:27.970283|S|64|6.62|0|64
C|VZLA|20260126|15:42:56.819991|S|400|6.625|0|400
C|VZLA|20260126|15:44:05.504079|S|4|6.62|0|4
C|VZLA|20260126|15:44:55.071923|S|68|6.62|0|68
C|VZLA|20260126|15:45:08.739777|S|100|6.62|0|100
C|VZLA|20260126|15:46:06.697735|S|1|6.61|0|1
C|VZLA|20260126|15:46:27.365169|S|100|6.61|0|100
C|VZLA|20260126|15:48:01.952603|S|99|6.62|0|99
C|VZLA|20260126|15:48:03.741119|S|103|6.62|0|103
C|VZLA|20260126|15:48:57.551393|S|300|6.625|0|300
C|VZLA|20260126|15:49:36.100693|S|400|6.61|0|400
C|VZLA|20260126|15:49:36.100693|S|45|6.61|0|45
C|VZLA|20260126|15:50:00.594747|S|11|6.61|0|11
C|VZLA|20260126|15:51:14.066175|S|100|6.61|0|100
C|VZLA|20260126|15:51:37.309115|S|79|6.61|0|79
C|VZLA|20260126|15:51:37.309862|S|15|6.61|0|15
C|VZLA|20260126|15:51:37.311264|S|18|6.61|0|18
C|VZLA|20260126|15:52:42.213482|E|20|6.58|0|20
C|VZLA|20260126|15:52:42.220479|S|240|6.58|0|240
C|VZLA|20260126|15:55:01.063757|S|3|6.58|0|3
C|VZLA|20260126|15:55:01.063757|S|2|6.58|0|2
C|VZLA|20260126|15:55:01.063757|S|1|6.58|0|1
C|VZLA|20260126|15:55:01.063757|S|2|6.58|0|2
C|VZLA|20260126|15:55:01.063758|S|90|6.58|0|90
C|VZLA|20260126|15:55:16.143371|S|47|6.57|0|47
C|VZLA|20260126|15:55:16.755314|S|1|6.57|0|1
C|VZLA|20260126|15:55:38.000836|S|2|6.57|0|2
C|VZLA|20260126|15:56:03.040406|S|67|6.56|0|67
C|VZLA|20260126|15:56:30.556919|S|3|6.55|0|3
C|VZLA|20260126|15:57:03.098988|S|22|6.56|0|22
C|VZLA|20260126|15:57:03.098988|S|18|6.56|0|18
C|VZLA|20260126|15:58:04.484494|S|100|6.565|0|100
C|VZLA|20260126|15:58:20.347297|S|5|6.56|0|5
C|VZLA|20260126|15:58:20.347297|S|100|6.56|0|100
C|VZLA|20260126|15:58:26.404807|S|100|6.565|0|100
C|VZLA|20260126|15:59:13.094292|S|3|6.555|0|3
C|VZLA|20260126|15:59:13.095690|S|31|6.56|0|31
C|VZLA|20260126|15:59:13.095690|S|3|6.56|0|3
C|VZLA|20260126|15:59:13.096257|S|72|6.56|0|72
C|VZLA|20260126|15:59:13.096795|S|63|6.56|0|63
C|VZLA|20260126|15:59:17.996153|S|221|6.56|0|221
C|VZLA|20260126|15:59:17.996153|S|166|6.56|0|166
C|VZLA|20260126|15:59:17.996153|S|113|6.56|0|113
C|VZLA|20260126|15:59:47.626690|S|58|6.56|0|58
C|VZLA|20260126|15:59:49.342870|S|2|6.55|0|2
C|VZLA|20260126|15:59:50.790611|S|15|6.55|0|15
C|VZLA|20260126|15:59:50.921634|S|226|6.55|0|226
C|VZLA|20260126|15:59:51.420750|S|153|6.56|0|153
C|VZLA|20260126|15:59:51.602441|S|184|6.56|0|184
C|VZLA|20260126|15:59:51.603206|S|69|6.56|0|69
C|VZLA|20260126|15:59:53.073307|S|100|6.555|0|100
C|VZLA|20260126|15:59:53.531538|S|100|6.555|0|100
C|VZLA|20260126|15:59:53.656230|S|100|6.56|0|100
C|VZLA|20260126|15:59:54.575106|S|134|6.56|0|134
C|VZLA|20260126|15:59:55.028129|S|100|6.555|0|100
C|VZLA|20260126|15:59:55.028255|S|37|6.56|0|37
C|VZLA|20260126|15:59:55.028806|S|37|6.56|0|37
C|VZLA|20260126|15:59:55.045781|S|10|6.56|0|10
C|VZLA|20260126|15:59:55.064078|S|74|6.56|0|74
C|VZLA|20260126|15:59:55.256237|S|100|6.55|0|100
C|VZLA|20260126|15:59:55.457216|S|1|6.56|0|1
C|VZLA|20260126|15:59:55.457216|S|41|6.56|0|41
C|VZLA|20260126|15:59:56.033131|S|19|6.56|0|19
C|VZLA|20260126|15:59:56.033690|S|25|6.56|0|25
C|VZLA|20260126|15:59:56.648512|S|103|6.56|0|103
C|VZLA|20260126|15:59:56.648901|S|100|6.55|0|100
C|VZLA|20260126|15:59:56.668538|S|96|6.56|0|96
C|VZLA|20260126|15:59:56.669056|S|10|6.56|0|10
C|VZLA|20260126|15:59:57.030007|S|24|6.56|0|24
C|VZLA|20260126|15:59:57.130721|S|62|6.56|0|62
C|VZLA|20260126|15:59:58.980916|S|22|6.56|0|22
C|W|20260126|09:30:30.226946|S|38|109.88|0|38
C|W|20260126|09:30:30.227100|S|38|109.88|0|38
C|W|20260126|09:30:30.227346|S|24|109.88|0|24
C|W|20260126|09:55:13.009829|S|38|109.705|0|38
C|W|20260126|10:21:02.602617|S|5|110.48|0|5
C|W|20260126|10:38:15.678102|S|3|109.25|0|3
C|W|20260126|10:38:15.678102|S|3|109.25|0|3
C|W|20260126|10:38:24.354237|S|38|109.39|0|38
C|W|20260126|10:42:40.053350|S|82|109.43|0|82
C|W|20260126|10:43:31.593619|S|5|109.35|0|5
C|W|20260126|10:44:26.046991|S|16|109.35|0|16
C|W|20260126|10:44:26.046991|S|50|109.33|0|50
C|W|20260126|10:44:26.046991|S|100|109.3|0|100
C|W|20260126|11:39:52.922958|S|2|110.25|0|2
C|W|20260126|12:05:23.047719|S|120|110.15|0|120
C|W|20260126|13:14:43.777980|S|120|109.96|0|120
C|W|20260126|13:52:04.130210|S|1|110.47|0|1
C|W|20260126|14:55:35.128480|S|1|110.41|0|1
C|W|20260126|15:00:54.984150|S|5|110.29|0|5
C|W|20260126|15:15:06.973780|S|3|110.5|0|3
C|W|20260126|15:18:41.888492|S|2|110.55|0|2
C|W|20260126|15:24:53.585646|S|50|110.4|0|50
C|W|20260126|15:25:57.093567|S|120|110.425|0|120
C|W|20260126|15:41:32.804646|S|97|109.55|0|97
C|W|20260126|15:50:41.384894|S|100|109.96|0|100
C|W|20260126|15:50:41.388659|S|38|109.85|0|38
C|W|20260126|15:50:41.577697|S|38|109.75|0|38
C|W|20260126|15:51:48.189414|S|1|109.63|0|1
C|W|20260126|15:51:48.189450|S|1|109.6|0|1
C|W|20260126|15:54:57.962299|S|100|109.7|0|100
C|W|20260126|15:54:57.962315|S|92|109.7|0|92
C|W|20260126|15:55:11.414278|S|50|109.66|0|50
C|W|20260126|15:59:36.604780|S|38|109.94|0|38
C|WAB|20260126|09:36:34.748303|S|25|231.15|0|25
C|WAB|20260126|09:45:14.911287|S|86|231.93|0|86
C|WAB|20260126|09:55:23.336137|S|10|232.53|0|10
C|WAB|20260126|10:29:43.739866|S|5|231.21|0|5
C|WAB|20260126|10:33:23.689699|S|1|231.5|0|1
C|WAB|20260126|10:33:23.689710|S|1|231.5|0|1
C|WAB|20260126|10:33:23.689940|S|3|231.5|0|3
C|WAB|20260126|10:34:02.275778|S|15|231.71|0|15
C|WAB|20260126|10:42:05.435781|S|5|230.96|0|5
C|WAB|20260126|10:56:46.481707|S|13|231.56|0|13
C|WAB|20260126|11:05:58.024490|E|10|230.7|0|10
C|WAB|20260126|11:16:05.177141|E|100|230.54|0|100
C|WAB|20260126|11:24:11.708884|S|100|230.15|0|100
C|WAB|20260126|11:24:11.710328|S|15|230.33|0|15
C|WAB|20260126|11:24:11.720656|S|10|230.39|0|10
C|WAB|20260126|11:24:37.778400|S|1|230.39|0|1
C|WAB|20260126|11:25:11.776739|S|1|230.4|0|1
C|WAB|20260126|11:30:00.035569|S|1|230.45|0|1
C|WAB|20260126|11:30:00.036678|S|1|230.42|0|1
C|WAB|20260126|11:34:07.922937|S|1|230.11|0|1
C|WAB|20260126|12:14:08.958307|S|88|230.43|0|88
C|WAB|20260126|12:14:57.756413|S|1|230.42|0|1
C|WAB|20260126|12:26:01.018882|S|100|230.65|0|100
C|WAB|20260126|12:26:01.019525|S|100|230.65|0|100
C|WAB|20260126|12:26:04.469819|S|1|230.73|0|1
C|WAB|20260126|12:26:20.071492|S|1|230.67|0|1
C|WAB|20260126|12:26:42.648531|S|1|230.68|0|1
C|WAB|20260126|12:28:01.645388|S|1|230.63|0|1
C|WAB|20260126|12:31:17.599279|E|25|230.58|0|25
C|WAB|20260126|12:34:49.440254|E|100|230.58|0|100
C|WAB|20260126|12:34:57.108915|S|1|230.71|0|1
C|WAB|20260126|12:35:39.246725|S|1|230.67|0|1
C|WAB|20260126|12:36:24.640915|S|100|230.72|0|100
C|WAB|20260126|12:36:38.654427|S|25|230.65|0|25
C|WAB|20260126|12:36:43.981461|S|1|230.65|0|1
C|WAB|20260126|12:37:13.896963|S|1|230.51|0|1
C|WAB|20260126|12:38:48.273090|S|1|230.72|0|1
C|WAB|20260126|12:39:26.884091|S|1|230.69|0|1
C|WAB|20260126|12:47:58.437570|S|2|230.59|0|2
C|WAB|20260126|12:48:05.401334|S|1|230.58|0|1
C|WAB|20260126|12:48:56.467486|S|100|230.42|0|100
C|WAB|20260126|12:48:56.467486|S|24|230.42|0|24
C|WAB|20260126|12:52:32.049612|S|1|230.62|0|1
C|WAB|20260126|13:02:03.535599|S|2|230.31|0|2
C|WAB|20260126|13:02:49.622725|S|10|230.95|0|10
C|WAB|20260126|13:02:49.723575|S|10|230.95|0|10
C|WAB|20260126|13:02:50.863826|S|10|230.85|0|10
C|WAB|20260126|13:02:51.218331|S|100|230.68|0|100
C|WAB|20260126|13:02:58.206852|S|50|230.78|0|50
C|WAB|20260126|13:02:58.206852|S|13|230.8|0|13
C|WAB|20260126|13:05:27.961757|S|37|230.79|0|37
C|WAB|20260126|13:06:53.204078|S|25|230.95|0|25
C|WAB|20260126|13:18:00.155369|S|25|231.275|0|25
C|WAB|20260126|13:18:00.155487|S|25|231.275|0|25
C|WAB|20260126|13:18:00.155615|S|25|231.275|0|25
C|WAB|20260126|13:18:00.155729|S|25|231.275|0|25
C|WAB|20260126|13:20:30.349614|S|5|231.03|0|5
C|WAB|20260126|13:24:28.823261|S|10|231.44|0|10
C|WAB|20260126|13:24:28.823300|S|10|231.44|0|10
C|WAB|20260126|13:24:35.678886|S|10|231.41|0|10
C|WAB|20260126|13:24:47.268002|S|10|231.41|0|10
C|WAB|20260126|13:24:47.268002|S|15|231.41|0|15
C|WAB|20260126|13:26:02.417141|S|1|231.45|0|1
C|WAB|20260126|13:26:02.417141|S|100|231.45|0|100
C|WAB|20260126|13:27:31.387758|S|15|231.44|0|15
C|WAB|20260126|13:27:31.387759|S|60|231.5|0|60
C|WAB|20260126|13:27:31.387759|S|25|231.44|0|25
C|WAB|20260126|13:33:13.492031|S|1|231.65|0|1
C|WAB|20260126|14:03:43.224322|S|2|231.73|0|2
C|WAB|20260126|14:04:22.051512|S|2|231.76|0|2
C|WAB|20260126|14:13:13.610181|S|25|231.81|0|25
C|WAB|20260126|14:41:23.732411|S|1|231.83|0|1
C|WAB|20260126|14:55:18.813738|S|13|231.99|0|13
C|WAB|20260126|15:19:39.081115|S|6|232.29|0|6
C|WAB|20260126|15:19:43.559489|S|1|232.3|0|1
C|WAB|20260126|15:20:09.918009|S|5|232.3|0|5
C|WAB|20260126|15:20:34.538867|S|1|232.29|0|1
C|WAB|20260126|15:20:36.381665|S|2|232.29|0|2
C|WAB|20260126|15:21:14.291893|S|1|232.31|0|1
C|WAB|20260126|15:21:14.758181|S|1|232.31|0|1
C|WAB|20260126|15:21:15.036294|S|1|232.31|0|1
C|WAB|20260126|15:21:15.643388|S|1|232.31|0|1
C|WAB|20260126|15:28:13.430943|S|2|232.075|0|2
C|WAB|20260126|15:28:37.655552|S|1|232.075|0|1
C|WAB|20260126|15:28:39.278685|S|1|232.075|0|1
C|WAB|20260126|15:28:49.082236|S|22|232.075|0|22
C|WAB|20260126|15:28:55.648411|S|5|231.98|0|5
C|WAB|20260126|15:29:47.340394|S|1|231.97|0|1
C|WAB|20260126|15:30:43.385917|S|100|231.97|0|100
C|WAB|20260126|15:41:15.002297|S|2|232.15|0|2
C|WAB|20260126|15:41:15.007777|S|8|232.15|0|8
C|WAB|20260126|15:42:50.695299|S|2|232.16|0|2
C|WAB|20260126|15:43:38.645384|S|1|232.17|0|1
C|WAB|20260126|15:59:33.566692|S|39|231.48|0|39
C|WAB|20260126|15:59:33.566692|S|25|231.48|0|25
C|WABC|20260126|09:30:01.301499|S|50|50.45|0|50
C|WABC|20260126|09:30:01.301499|S|100|50.26|0|100
C|WABC|20260126|09:30:37.995794|S|50|50.45|0|50
C|WABC|20260126|09:30:56.536933|S|1|51.8|0|1
C|WABC|20260126|10:31:41.436909|S|29|49.68|0|29
C|WABC|20260126|10:41:56.130480|S|30|49.68|0|30
C|WABC|20260126|10:49:28.015856|S|30|49.6|0|30
C|WABC|20260126|14:06:44.210579|S|5|49.79|0|5
C|WABC|20260126|14:15:36.193877|S|100|49.79|0|100
C|WAFD|20260126|10:40:36.417289|S|100|31.71|0|100
C|WAFD|20260126|11:24:24.129129|S|100|31.57|0|100
C|WAFD|20260126|12:17:20.981032|S|81|31.49|0|81
C|WAFD|20260126|12:17:20.981032|S|35|31.49|0|35
C|WAFD|20260126|12:17:20.981032|S|1|31.48|0|1
C|WAFD|20260126|12:17:20.981032|S|54|31.49|0|54
C|WAFD|20260126|12:17:20.981032|S|71|31.49|0|71
C|WAFD|20260126|12:17:20.981849|S|1|31.49|0|1
C|WAFD|20260126|12:20:02.346794|S|4|31.48|0|4
C|WAFD|20260126|12:59:05.231613|S|34|31.52|0|34
C|WAFD|20260126|12:59:05.231613|S|1|31.51|0|1
C|WAFD|20260126|12:59:05.231636|S|86|31.52|0|86
C|WAFD|20260126|12:59:05.231636|S|23|31.52|0|23
C|WAFD|20260126|12:59:05.231639|S|50|31.52|0|50
C|WAFD|20260126|12:59:05.231863|S|26|31.52|0|26
C|WAFD|20260126|12:59:05.231863|S|38|31.52|0|38
C|WAFD|20260126|13:47:13.285772|S|61|31.61|0|61
C|WAFD|20260126|14:01:07.619504|S|100|31.56|0|100
C|WAFD|20260126|14:01:59.812865|S|52|31.59|0|52
C|WAFD|20260126|14:16:50.213685|S|1|31.73|0|1
C|WAFD|20260126|14:16:50.392190|S|1|31.74|0|1
C|WAFD|20260126|14:16:50.980451|S|69|31.74|0|69
C|WAFD|20260126|14:16:50.980452|S|99|31.74|0|99
C|WAFD|20260126|14:16:50.980452|S|1|31.74|0|1
C|WAFD|20260126|14:16:50.980453|S|10|31.74|0|10
C|WAFD|20260126|14:16:50.980454|S|20|31.74|0|20
C|WAFD|20260126|14:16:50.980454|S|20|31.74|0|20
C|WAFD|20260126|14:16:50.980455|S|3|31.74|0|3
C|WAFD|20260126|14:16:50.980455|S|30|31.74|0|30
C|WAFD|20260126|14:16:50.980455|S|45|31.74|0|45
C|WAFD|20260126|14:22:12.199269|S|70|31.76|0|70
C|WAFD|20260126|14:53:45.137732|S|1|31.77|0|1
C|WAFD|20260126|14:54:32.111569|S|53|31.79|0|53
C|WAFD|20260126|14:54:32.111569|S|100|31.79|0|100
C|WAFD|20260126|14:54:32.111569|S|11|31.79|0|11
C|WAFD|20260126|14:54:32.111570|S|23|31.79|0|23
C|WAFD|20260126|14:54:32.111571|S|37|31.79|0|37
C|WAFD|20260126|14:54:32.111571|S|62|31.79|0|62
C|WAFD|20260126|14:54:32.111572|S|100|31.79|0|100
C|WAFD|20260126|14:54:32.111605|S|3|31.79|0|3
C|WAFD|20260126|14:54:32.111605|S|45|31.79|0|45
C|WAFD|20260126|14:54:32.111606|S|11|31.79|0|11
C|WAFD|20260126|15:01:17.859776|S|55|31.84|0|55
C|WAFD|20260126|15:11:04.555554|S|59|31.96|0|59
C|WAFD|20260126|15:11:04.555555|S|88|31.96|0|88
C|WAFD|20260126|15:11:04.555555|S|20|31.96|0|20
C|WAFD|20260126|15:11:04.555555|S|12|31.96|0|12
C|WAFD|20260126|15:11:12.849554|S|30|31.96|0|30
C|WAFD|20260126|15:11:12.849554|S|40|31.96|0|40
C|WAFD|20260126|15:35:25.371330|S|2|31.89|0|2
C|WAFD|20260126|15:44:55.404040|S|15|31.86|0|15
C|WAFD|20260126|15:50:50.477745|S|35|31.85|0|35
C|WAFD|20260126|15:50:50.477745|S|100|31.85|0|100
C|WAFD|20260126|15:50:50.477745|S|100|31.85|0|100
C|WAFD|20260126|15:50:50.477783|S|65|31.85|0|65
C|WAFD|20260126|15:50:50.477784|S|93|31.85|0|93
C|WAFD|20260126|15:50:50.477784|S|100|31.85|0|100
C|WAFD|20260126|15:50:50.477784|S|50|31.85|0|50
C|WAFD|20260126|15:50:50.477785|S|38|31.85|0|38
C|WAFD|20260126|15:50:50.477786|S|89|31.85|0|89
C|WAFD|20260126|15:50:50.477786|S|33|31.85|0|33
C|WAFD|20260126|15:50:50.477786|S|100|31.85|0|100
C|WAFD|20260126|15:50:50.477786|S|62|31.85|0|62
C|WAFD|20260126|15:56:07.843834|S|100|31.83|0|100
C|WAFD|20260126|15:56:08.361970|S|100|31.83|0|100
C|WAFD|20260126|15:56:08.361991|S|100|31.83|0|100
C|WAFD|20260126|15:57:28.850072|S|100|31.84|0|100
C|WAFD|20260126|15:59:03.613945|S|100|31.82|0|100
C|WAFD|20260126|15:59:03.613945|S|100|31.82|0|100
C|WAFD|20260126|15:59:03.613946|S|100|31.82|0|100
C|WAFD|20260126|15:59:03.614019|S|100|31.82|0|100
C|WAFD|20260126|15:59:03.614020|S|75|31.82|0|75
C|WAFD|20260126|15:59:03.614020|S|100|31.82|0|100
C|WAFD|20260126|15:59:03.614270|S|25|31.82|0|25
C|WAFD|20260126|15:59:03.614270|S|100|31.82|0|100
C|WAFD|20260126|15:59:03.614270|S|100|31.82|0|100
C|WAFD|20260126|15:59:03.614271|S|91|31.82|0|91
C|WAFD|20260126|15:59:03.614271|S|100|31.82|0|100
C|WAFD|20260126|15:59:03.614272|S|43|31.82|0|43
C|WAFD|20260126|15:59:03.614306|S|57|31.82|0|57
C|WAFD|20260126|15:59:03.614543|S|100|31.82|0|100
C|WAFD|20260126|15:59:05.070793|S|100|31.83|0|100
C|WAFD|20260126|15:59:29.784415|S|1|31.83|0|1
C|WAI|20260126|15:56:52.871481|S|100|2.345|0|100
C|WAL|20260126|10:06:30.125493|S|1|87.43|0|1
C|WAL|20260126|10:20:35.592939|S|25|87.79|0|25
C|WAL|20260126|10:28:39.281541|S|1|87.3|0|1
C|WAL|20260126|10:32:48.655653|S|189|87.49|0|189
C|WAL|20260126|10:33:16.906551|S|27|87.54|0|27
C|WAL|20260126|10:40:19.656273|S|100|87.32|0|100
C|WAL|20260126|10:40:29.065179|S|100|87.37|0|100
C|WAL|20260126|10:51:53.040941|S|25|87.09|0|25
C|WAL|20260126|10:52:27.506678|S|104|87.02|0|104
C|WAL|20260126|11:17:30.232747|S|25|86.88|0|25
C|WAL|20260126|11:40:10.943200|S|100|87.205|0|100
C|WAL|20260126|12:14:39.116822|S|100|87.22|0|100
C|WAL|20260126|12:16:10.090501|S|100|87.245|0|100
C|WAL|20260126|12:25:39.778444|S|94|87.2|0|94
C|WAL|20260126|12:51:54.845746|S|100|87.23|0|100
C|WAL|20260126|13:18:28.727591|S|3|87.67|0|3
C|WAL|20260126|13:18:36.093318|S|3|87.67|0|3
C|WAL|20260126|13:18:38.064722|S|3|87.68|0|3
C|WAL|20260126|14:04:13.270567|S|1|87.83|0|1
C|WAL|20260126|14:18:15.079193|S|100|87.815|0|100
C|WAL|20260126|14:44:40.007459|S|19|87.97|0|19
C|WAL|20260126|15:19:45.917124|S|81|88.38|0|81
C|WAL|20260126|15:34:53.403559|S|25|88.4|0|25
C|WAL|20260126|15:34:53.403559|S|75|88.39|0|75
C|WAL|20260126|15:39:32.077054|S|100|88.415|0|100
C|WAL|20260126|15:50:05.819667|S|25|88.365|0|25
C|WAL|20260126|15:50:05.819693|S|75|88.365|0|75
C|WAL|20260126|15:50:57.571795|S|25|88.77|0|25
C|WAL|20260126|15:51:12.964995|S|25|88.75|0|25
C|WAL|20260126|15:51:12.965066|S|25|88.75|0|25
C|WAL|20260126|15:55:20.392108|S|25|88.61|0|25
C|WAL|20260126|15:57:05.780182|S|5|88.41|0|5
C|WAL|20260126|15:59:02.866882|S|18|88.32|0|18
C|WAL|20260126|15:59:07.768592|S|28|88.31|0|28
C|WAL|20260126|15:59:09.871007|S|20|88.31|0|20
C|WAL|20260126|15:59:42.597214|S|100|88.36|0|100
C|WAL|20260126|15:59:42.597214|S|57|88.34|0|57
C|WAL|20260126|15:59:57.919989|S|5|88.45|0|5
C|WAL|20260126|15:59:58.031097|S|1|88.45|0|1
C|WAL|20260126|15:59:59.780764|S|6|88.36|0|6
C|WASH|20260126|14:11:35.260508|S|43|30.01|0|43
C|WAT|20260126|11:00:50.238874|S|4|393.32|0|4
C|WAT|20260126|11:00:50.238948|S|15|393.32|0|15
C|WAT|20260126|11:05:31.934711|S|3|393.27|0|3
C|WAT|20260126|11:20:47.634894|S|4|394.08|0|4
C|WAT|20260126|11:33:53.880648|S|1|393.06|0|1
C|WAT|20260126|11:33:53.880648|S|20|393.21|0|20
C|WAT|20260126|11:35:50.585535|S|5|393.24|0|5
C|WAT|20260126|11:35:50.585535|S|15|393.12|0|15
C|WAT|20260126|11:36:10.658589|S|15|393.19|0|15
C|WAT|20260126|12:14:03.836631|S|20|392.93|0|20
C|WAT|20260126|12:52:32.627724|S|1|393.48|0|1
C|WAT|20260126|12:53:53.959642|S|1|393.275|0|1
C|WAT|20260126|13:25:02.434901|S|15|392.9|0|15
C|WAT|20260126|13:25:02.434901|S|25|392.93|0|25
C|WAT|20260126|13:27:58.740232|S|4|392.63|0|4
C|WAT|20260126|13:38:25.009718|S|1|392.58|0|1
C|WAT|20260126|13:45:11.877995|S|3|392.35|0|3
C|WAT|20260126|13:45:58.913174|S|23|392.43|0|23
C|WAT|20260126|13:46:25.052954|S|4|392.44|0|4
C|WAT|20260126|13:46:42.268696|S|12|392.58|0|12
C|WAT|20260126|15:06:15.892268|S|8|393.84|0|8
C|WAT|20260126|15:18:04.728435|S|13|393.73|0|13
C|WAT|20260126|15:26:04.007236|S|4|393.23|0|4
C|WAT|20260126|15:26:56.344089|S|4|393.08|0|4
C|WAT|20260126|15:26:56.344309|S|4|393.06|0|4
C|WAT|20260126|15:30:33.554343|S|4|392.96|0|4
C|WAT|20260126|15:50:00.764530|S|11|391.48|0|11
C|WAT|20260126|15:50:00.764681|S|2|391.47|0|2
C|WAT|20260126|15:50:41.366905|S|12|391.56|0|12
C|WAT|20260126|15:50:41.366913|S|12|391.56|0|12
C|WAT|20260126|15:51:09.063109|S|25|392.03|0|25
C|WAT|20260126|15:59:47.748754|S|29|391.105|0|29
C|WATT|20260126|11:55:03.798751|S|100|6.67|0|100
C|WAY|20260126|10:03:18.595190|S|200|29.82|0|200
C|WAY|20260126|10:03:18.595207|S|50|29.82|0|50
C|WAY|20260126|10:29:50.924990|S|1|29.87|0|1
C|WAY|20260126|10:47:15.562377|S|100|29.84|0|100
C|WAY|20260126|11:39:59.031394|S|1|29.55|0|1
C|WAY|20260126|11:40:21.343519|S|1|29.6|0|1
C|WAY|20260126|11:41:18.704130|S|1|29.58|0|1
C|WAY|20260126|11:41:43.703179|S|3|29.58|0|3
C|WAY|20260126|11:42:16.571137|S|2|29.58|0|2
C|WAY|20260126|11:42:18.173745|S|1|29.56|0|1
C|WAY|20260126|11:42:18.173745|S|4|29.56|0|4
C|WAY|20260126|11:42:31.569672|S|2|29.56|0|2
C|WAY|20260126|11:43:15.828001|S|8|29.55|0|8
C|WAY|20260126|11:43:15.828010|S|2|29.565|0|2
C|WAY|20260126|11:45:16.184551|S|3|29.54|0|3
C|WAY|20260126|12:59:55.238230|S|1|29.64|0|1
C|WAY|20260126|13:54:15.252760|S|75|29.56|0|75
C|WAY|20260126|13:54:15.252783|S|100|29.56|0|100
C|WAY|20260126|13:54:15.252792|S|51|29.56|0|51
C|WAY|20260126|13:54:15.252861|S|16|29.56|0|16
C|WAY|20260126|14:36:17.741428|S|86|29.57|0|86
C|WAY|20260126|15:01:34.606019|S|49|29.49|0|49
C|WAY|20260126|15:01:34.606032|S|10|29.49|0|10
C|WAY|20260126|15:42:41.863272|S|1|29.58|0|1
C|WAY|20260126|15:53:14.854075|S|23|29.45|0|23
C|WAY|20260126|15:53:14.854082|S|23|29.45|0|23
C|WAY|20260126|15:53:14.854201|S|37|29.45|0|37
C|WB|20260126|10:26:18.411661|S|100|10.835|0|100
C|WB|20260126|10:33:17.531392|S|100|10.825|0|100
C|WB|20260126|10:33:17.531392|S|55|10.83|0|55
C|WB|20260126|10:33:17.532926|S|5|10.84|0|5
C|WB|20260126|12:08:21.689898|S|100|10.83|0|100
C|WB|20260126|12:08:22.460933|S|110|10.835|0|110
C|WB|20260126|12:15:07.395354|S|100|10.86|0|100
C|WB|20260126|12:38:22.121627|S|100|10.9|0|100
C|WB|20260126|13:30:33.167156|S|19|10.895|0|19
C|WB|20260126|13:40:02.023781|S|100|10.88|0|100
C|WB|20260126|13:40:02.023813|S|100|10.88|0|100
C|WB|20260126|13:44:01.062481|S|100|10.88|0|100
C|WB|20260126|14:00:37.467228|S|100|10.87|0|100
C|WB|20260126|14:01:53.351514|S|100|10.875|0|100
C|WB|20260126|14:19:03.297160|S|59|10.87|0|59
C|WB|20260126|14:28:05.397103|S|20|10.88|0|20
C|WB|20260126|14:43:57.564915|S|7|10.86|0|7
C|WB|20260126|14:59:37.276160|S|20|10.87|0|20
C|WB|20260126|15:00:02.277067|S|100|10.86|0|100
C|WB|20260126|15:02:32.740373|S|20|10.87|0|20
C|WB|20260126|15:19:48.248111|S|100|10.88|0|100
C|WB|20260126|15:22:43.306030|S|100|10.875|0|100
C|WB|20260126|15:28:40.665396|S|100|10.87|0|100
C|WB|20260126|15:31:31.941499|S|49|10.88|0|49
C|WB|20260126|15:32:54.194319|S|49|10.88|0|49
C|WB|20260126|15:33:55.800417|S|49|10.88|0|49
C|WB|20260126|15:34:50.271825|S|49|10.88|0|49
C|WB|20260126|15:39:14.154985|S|1|10.89|0|1
C|WB|20260126|15:50:00.508504|S|122|10.84|0|122
C|WB|20260126|15:50:00.508598|S|122|10.84|0|122
C|WB|20260126|15:50:02.776606|S|100|10.84|0|100
C|WB|20260126|15:56:00.195964|S|72|10.88|0|72
C|WB|20260126|15:58:20.919903|S|79|10.87|0|79
C|WB|20260126|15:58:21.569993|S|100|10.87|0|100
C|WB|20260126|15:58:29.998084|S|100|10.87|0|100
C|WB|20260126|15:59:48.788743|S|24|10.87|0|24
C|WB|20260126|15:59:55.886995|S|176|10.87|0|176
C|WBD|20260126|09:30:18.607802|S|100|28.47|0|100
C|WBD|20260126|09:32:10.176627|S|44|28.5|0|44
C|WBD|20260126|09:32:35.530762|S|10|28.5|0|10
C|WBD|20260126|09:32:35.530762|S|600|28.5|0|600
C|WBD|20260126|09:32:35.530762|S|251|28.5|0|251
C|WBD|20260126|09:32:35.530762|S|500|28.5|0|500
C|WBD|20260126|09:32:35.531039|S|101|28.5|0|101
C|WBD|20260126|09:33:18.726974|S|2|28.48|0|2
C|WBD|20260126|09:36:14.098201|S|10|28.46|0|10
C|WBD|20260126|09:47:22.224815|S|500|28.39|0|500
C|WBD|20260126|09:47:22.224815|S|600|28.39|0|600
C|WBD|20260126|09:47:22.224815|S|600|28.39|0|600
C|WBD|20260126|09:50:37.544980|S|400|28.4|0|400
C|WBD|20260126|09:50:37.544980|S|499|28.4|0|499
C|WBD|20260126|10:02:06.916357|S|100|28.425|0|100
C|WBD|20260126|10:06:35.156147|S|200|28.41|0|200
C|WBD|20260126|10:17:05.062399|S|126|28.345|0|126
C|WBD|20260126|10:17:13.099408|S|11|28.35|0|11
C|WBD|20260126|10:20:28.828635|S|126|28.355|0|126
C|WBD|20260126|10:20:28.828721|S|34|28.355|0|34
C|WBD|20260126|10:20:28.884664|S|5|28.35|0|5
C|WBD|20260126|10:21:13.692652|S|100|28.345|0|100
C|WBD|20260126|10:24:39.420205|S|3|28.35|0|3
C|WBD|20260126|10:25:19.062764|S|10|28.34|0|10
C|WBD|20260126|10:30:57.768615|S|100|28.32|0|100
C|WBD|20260126|10:30:57.768616|S|118|28.32|0|118
C|WBD|20260126|10:36:22.968881|S|158|28.335|0|158
C|WBD|20260126|10:39:14.145618|S|1|28.33|0|1
C|WBD|20260126|10:39:57.751312|S|10|28.33|0|10
C|WBD|20260126|10:41:09.619904|S|100|28.335|0|100
C|WBD|20260126|10:41:19.867875|S|198|28.325|0|198
C|WBD|20260126|10:41:19.868432|S|198|28.325|0|198
C|WBD|20260126|10:41:38.508342|S|100|28.33|0|100
C|WBD|20260126|10:42:09.224827|S|96|28.335|0|96
C|WBD|20260126|10:48:09.268501|S|7|28.33|0|7
C|WBD|20260126|10:54:30.329587|S|10|28.35|0|10
C|WBD|20260126|10:59:50.546259|S|10|28.33|0|10
C|WBD|20260126|10:59:55.182189|S|10|28.33|0|10
C|WBD|20260126|10:59:57.251288|S|227|28.32|0|227
C|WBD|20260126|11:02:32.427015|S|85|28.32|0|85
C|WBD|20260126|11:06:37.807833|S|100|28.305|0|100
C|WBD|20260126|11:06:39.656138|S|7|28.29|0|7
C|WBD|20260126|11:07:37.679018|S|77|28.275|0|77
C|WBD|20260126|11:10:00.189900|S|7|28.3|0|7
C|WBD|20260126|11:10:15.455189|S|7|28.31|0|7
C|WBD|20260126|11:10:22.610301|S|3|28.3|0|3
C|WBD|20260126|11:14:37.173139|S|14|28.28|0|14
C|WBD|20260126|11:15:32.054916|S|20|28.285|0|20
C|WBD|20260126|11:15:32.055004|S|10|28.285|0|10
C|WBD|20260126|11:15:32.055066|S|5|28.285|0|5
C|WBD|20260126|11:15:32.055125|S|3|28.285|0|3
C|WBD|20260126|11:15:32.055182|S|1|28.285|0|1
C|WBD|20260126|11:15:32.055240|S|1|28.285|0|1
C|WBD|20260126|11:17:12.028800|S|5|28.29|0|5
C|WBD|20260126|11:24:09.430107|S|30|28.3|0|30
C|WBD|20260126|11:24:09.430107|S|16|28.3|0|16
C|WBD|20260126|11:26:46.152159|S|100|28.3|0|100
C|WBD|20260126|11:26:46.152159|S|43|28.3|0|43
C|WBD|20260126|11:31:04.872635|S|1|28.31|0|1
C|WBD|20260126|11:33:28.861592|S|210|28.265|0|210
C|WBD|20260126|11:33:28.862112|S|100|28.265|0|100
C|WBD|20260126|11:33:28.862942|S|100|28.27|0|100
C|WBD|20260126|11:33:28.863106|S|100|28.27|0|100
C|WBD|20260126|11:35:01.919826|S|9|28.27|0|9
C|WBD|20260126|11:39:09.639853|S|1|28.29|0|1
C|WBD|20260126|11:40:47.072938|S|12|28.27|0|12
C|WBD|20260126|11:40:57.088006|S|10|28.26|0|10
C|WBD|20260126|11:43:23.233675|S|100|28.26|0|100
C|WBD|20260126|11:44:11.577434|S|12|28.26|0|12
C|WBD|20260126|11:47:02.588807|S|25|28.28|0|25
C|WBD|20260126|11:47:02.590769|S|100|28.29|0|100
C|WBD|20260126|11:47:02.593279|S|100|28.28|0|100
C|WBD|20260126|11:48:27.250863|S|100|28.28|0|100
C|WBD|20260126|11:49:19.399892|S|7|28.26|0|7
C|WBD|20260126|11:54:10.584858|S|100|28.25|0|100
C|WBD|20260126|11:56:29.222478|S|100|28.265|0|100
C|WBD|20260126|11:57:31.164553|S|1|28.25|0|1
C|WBD|20260126|11:57:32.761631|S|100|28.255|0|100
C|WBD|20260126|12:00:28.427203|S|15|28.26|0|15
C|WBD|20260126|12:06:17.970554|S|99|28.25|0|99
C|WBD|20260126|12:06:17.970555|S|4|28.25|0|4
C|WBD|20260126|12:06:17.970555|S|3|28.25|0|3
C|WBD|20260126|12:06:17.970555|S|6|28.25|0|6
C|WBD|20260126|12:06:59.598720|S|44|28.26|0|44
C|WBD|20260126|12:06:59.598720|S|100|28.26|0|100
C|WBD|20260126|12:07:07.919920|S|311|28.265|0|311
C|WBD|20260126|12:10:23.150042|S|24|28.26|0|24
C|WBD|20260126|12:11:15.409547|S|100|28.29|0|100
C|WBD|20260126|12:16:15.016264|S|7|28.32|0|7
C|WBD|20260126|12:18:19.785091|S|15|28.32|0|15
C|WBD|20260126|12:20:04.116920|S|100|28.31|0|100
C|WBD|20260126|12:26:44.802500|S|100|28.33|0|100
C|WBD|20260126|12:26:44.802500|S|100|28.33|0|100
C|WBD|20260126|12:28:28.616946|S|18|28.32|0|18
C|WBD|20260126|12:28:28.617007|S|18|28.32|0|18
C|WBD|20260126|12:31:34.456032|S|10|28.32|0|10
C|WBD|20260126|12:36:58.608201|S|50|28.325|0|50
C|WBD|20260126|12:41:23.400304|S|20|28.325|0|20
C|WBD|20260126|12:45:09.857042|S|2|28.32|0|2
C|WBD|20260126|12:45:09.857043|S|1|28.32|0|1
C|WBD|20260126|12:45:09.871633|S|16|28.33|0|16
C|WBD|20260126|12:45:54.587236|S|18|28.315|0|18
C|WBD|20260126|12:45:54.587509|S|18|28.315|0|18
C|WBD|20260126|12:52:13.874580|S|12|28.335|0|12
C|WBD|20260126|12:52:28.827914|S|200|28.335|0|200
C|WBD|20260126|12:55:17.994003|S|17|28.32|0|17
C|WBD|20260126|12:55:17.994003|S|9|28.32|0|9
C|WBD|20260126|13:00:04.857062|S|1|28.32|0|1
C|WBD|20260126|13:00:42.419435|S|1|28.32|0|1
C|WBD|20260126|13:03:57.342126|S|30|28.33|0|30
C|WBD|20260126|13:05:03.362121|S|10|28.32|0|10
C|WBD|20260126|13:05:08.617950|S|3|28.32|0|3
C|WBD|20260126|13:05:08.617950|S|3|28.32|0|3
C|WBD|20260126|13:05:08.617950|S|1|28.32|0|1
C|WBD|20260126|13:05:08.617951|S|2|28.32|0|2
C|WBD|20260126|13:05:08.617951|S|5|28.32|0|5
C|WBD|20260126|13:05:08.617951|S|7|28.32|0|7
C|WBD|20260126|13:09:33.663837|S|3|28.32|0|3
C|WBD|20260126|13:09:33.663838|S|6|28.32|0|6
C|WBD|20260126|13:09:33.663838|S|5|28.32|0|5
C|WBD|20260126|13:12:30.304294|S|7|28.31|0|7
C|WBD|20260126|13:13:18.106759|S|7|28.32|0|7
C|WBD|20260126|13:15:32.441257|S|12|28.325|0|12
C|WBD|20260126|13:19:47.029429|S|27|28.33|0|27
C|WBD|20260126|13:25:49.793513|S|1|28.35|0|1
C|WBD|20260126|13:27:18.705737|S|1|28.35|0|1
C|WBD|20260126|13:27:53.425246|S|1|28.35|0|1
C|WBD|20260126|13:31:05.362394|S|292|28.345|0|292
C|WBD|20260126|13:31:12.391776|S|100|28.34|0|100
C|WBD|20260126|13:31:12.391776|S|200|28.34|0|200
C|WBD|20260126|13:33:03.955001|S|1|28.34|0|1
C|WBD|20260126|13:33:39.570126|S|7|28.32|0|7
C|WBD|20260126|13:44:04.003030|S|3|28.33|0|3
C|WBD|20260126|13:45:11.341444|S|18|28.33|0|18
C|WBD|20260126|13:50:50.599053|S|100|28.32|0|100
C|WBD|20260126|13:51:51.649360|S|84|28.33|0|84
C|WBD|20260126|13:51:51.761151|S|100|28.32|0|100
C|WBD|20260126|13:51:52.767170|S|100|28.32|0|100
C|WBD|20260126|13:57:06.341568|S|10|28.33|0|10
C|WBD|20260126|14:00:03.038469|S|100|28.33|0|100
C|WBD|20260126|14:00:03.038470|S|5|28.33|0|5
C|WBD|20260126|14:02:23.044538|S|10|28.32|0|10
C|WBD|20260126|14:02:37.560533|S|10|28.32|0|10
C|WBD|20260126|14:02:52.974220|S|10|28.32|0|10
C|WBD|20260126|14:03:46.247319|S|1|28.33|0|1
C|WBD|20260126|14:03:57.768205|S|10|28.32|0|10
C|WBD|20260126|14:08:12.348442|S|10|28.31|0|10
C|WBD|20260126|14:09:23.712536|S|10|28.31|0|10
C|WBD|20260126|14:09:31.510353|S|10|28.31|0|10
C|WBD|20260126|14:09:55.748614|S|10|28.31|0|10
C|WBD|20260126|14:10:10.407473|S|10|28.31|0|10
C|WBD|20260126|14:11:13.676545|S|8|28.31|0|8
C|WBD|20260126|14:11:16.848384|S|10|28.31|0|10
C|WBD|20260126|14:12:05.528484|S|10|28.31|0|10
C|WBD|20260126|14:12:20.881996|S|10|28.31|0|10
C|WBD|20260126|14:13:49.226490|S|10|28.31|0|10
C|WBD|20260126|14:26:53.100878|S|18|28.28|0|18
C|WBD|20260126|14:26:56.217448|S|100|28.28|0|100
C|WBD|20260126|14:27:16.335980|S|10|28.27|0|10
C|WBD|20260126|14:28:16.432181|S|3|28.26|0|3
C|WBD|20260126|14:30:06.389345|S|100|28.27|0|100
C|WBD|20260126|14:31:12.449134|S|13|28.275|0|13
C|WBD|20260126|14:34:26.007156|S|10|28.27|0|10
C|WBD|20260126|14:34:29.876453|S|10|28.27|0|10
C|WBD|20260126|14:34:46.184954|S|10|28.27|0|10
C|WBD|20260126|14:36:56.258439|S|106|28.275|0|106
C|WBD|20260126|14:38:56.006432|S|10|28.27|0|10
C|WBD|20260126|14:38:56.006432|S|8|28.27|0|8
C|WBD|20260126|14:39:33.937379|S|10|28.26|0|10
C|WBD|20260126|14:39:37.360759|S|10|28.27|0|10
C|WBD|20260126|14:39:37.390169|S|100|28.27|0|100
C|WBD|20260126|14:39:37.390169|S|3|28.27|0|3
C|WBD|20260126|14:42:03.940204|S|3|28.26|0|3
C|WBD|20260126|14:42:21.023281|S|7|28.26|0|7
C|WBD|20260126|14:42:36.263714|S|10|28.26|0|10
C|WBD|20260126|14:42:47.171514|S|10|28.26|0|10
C|WBD|20260126|14:43:00.942786|S|1|28.26|0|1
C|WBD|20260126|14:43:03.244516|S|10|28.26|0|10
C|WBD|20260126|14:43:19.666488|S|10|28.26|0|10
C|WBD|20260126|14:43:35.506389|S|10|28.26|0|10
C|WBD|20260126|14:43:48.184154|S|1|28.27|0|1
C|WBD|20260126|14:45:45.532251|S|10|28.26|0|10
C|WBD|20260126|14:48:57.913423|S|10|28.26|0|10
C|WBD|20260126|14:49:03.195785|S|12|28.27|0|12
C|WBD|20260126|14:50:00.015476|S|1|28.27|0|1
C|WBD|20260126|14:50:30.177816|S|4|28.27|0|4
C|WBD|20260126|14:53:17.361296|S|94|28.275|0|94
C|WBD|20260126|14:53:30.671971|S|140|28.275|0|140
C|WBD|20260126|14:59:26.263738|S|10|28.26|0|10
C|WBD|20260126|14:59:33.240444|S|10|28.26|0|10
C|WBD|20260126|14:59:58.202048|S|10|28.26|0|10
C|WBD|20260126|15:00:14.008823|S|100|28.26|0|100
C|WBD|20260126|15:00:14.543801|S|200|28.26|0|200
C|WBD|20260126|15:02:38.745970|S|100|28.265|0|100
C|WBD|20260126|15:02:38.745971|S|194|28.265|0|194
C|WBD|20260126|15:02:38.746009|S|56|28.265|0|56
C|WBD|20260126|15:02:38.746134|S|20|28.26|0|20
C|WBD|20260126|15:02:38.746134|S|42|28.26|0|42
C|WBD|20260126|15:02:38.746163|S|118|28.26|0|118
C|WBD|20260126|15:03:29.718360|S|7|28.29|0|7
C|WBD|20260126|15:04:17.842137|S|200|28.29|0|200
C|WBD|20260126|15:06:31.213418|S|200|28.295|0|200
C|WBD|20260126|15:16:38.062527|S|60|28.27|0|60
C|WBD|20260126|15:16:38.062527|S|2|28.27|0|2
C|WBD|20260126|15:16:38.062527|S|1|28.27|0|1
C|WBD|20260126|15:16:39.122219|S|10|28.27|0|10
C|WBD|20260126|15:16:56.223844|S|10|28.27|0|10
C|WBD|20260126|15:17:03.145572|S|30|28.27|0|30
C|WBD|20260126|15:17:07.629183|S|88|28.27|0|88
C|WBD|20260126|15:17:24.694279|S|3|28.27|0|3
C|WBD|20260126|15:23:30.716440|S|10|28.29|0|10
C|WBD|20260126|15:24:21.216024|S|10|28.29|0|10
C|WBD|20260126|15:24:21.216025|S|30|28.29|0|30
C|WBD|20260126|15:24:21.216025|S|4|28.29|0|4
C|WBD|20260126|15:24:21.216025|S|10|28.29|0|10
C|WBD|20260126|15:24:21.216025|S|10|28.29|0|10
C|WBD|20260126|15:24:27.741375|S|10|28.29|0|10
C|WBD|20260126|15:24:27.741375|S|1|28.29|0|1
C|WBD|20260126|15:24:43.003157|S|1|28.29|0|1
C|WBD|20260126|15:26:32.122999|S|10|28.28|0|10
C|WBD|20260126|15:27:06.321148|S|10|28.28|0|10
C|WBD|20260126|15:27:06.321148|S|10|28.28|0|10
C|WBD|20260126|15:27:06.321148|S|10|28.28|0|10
C|WBD|20260126|15:27:13.716354|S|64|28.29|0|64
C|WBD|20260126|15:28:26.976664|S|200|28.29|0|200
C|WBD|20260126|15:28:42.656158|S|200|28.29|0|200
C|WBD|20260126|15:31:34.273490|S|1|28.27|0|1
C|WBD|20260126|15:31:34.273490|S|7|28.27|0|7
C|WBD|20260126|15:31:34.273490|S|6|28.27|0|6
C|WBD|20260126|15:31:34.273490|S|1|28.27|0|1
C|WBD|20260126|15:31:34.273490|S|10|28.27|0|10
C|WBD|20260126|15:31:34.273491|S|10|28.27|0|10
C|WBD|20260126|15:31:34.273491|S|10|28.27|0|10
C|WBD|20260126|15:31:42.590748|S|2|28.27|0|2
C|WBD|20260126|15:32:27.847953|S|51|28.27|0|51
C|WBD|20260126|15:32:28.186610|S|14|28.28|0|14
C|WBD|20260126|15:33:05.782737|S|200|28.285|0|200
C|WBD|20260126|15:33:05.782876|S|458|28.28|0|458
C|WBD|20260126|15:33:37.257734|S|40|28.27|0|40
C|WBD|20260126|15:33:37.257734|S|1|28.27|0|1
C|WBD|20260126|15:33:37.260586|S|200|28.27|0|200
C|WBD|20260126|15:33:37.260934|S|200|28.27|0|200
C|WBD|20260126|15:35:30.727571|S|28|28.275|0|28
C|WBD|20260126|15:35:36.706494|S|1|28.27|0|1
C|WBD|20260126|15:35:36.706494|S|10|28.27|0|10
C|WBD|20260126|15:35:36.706494|S|30|28.27|0|30
C|WBD|20260126|15:35:36.706494|S|1|28.27|0|1
C|WBD|20260126|15:35:38.681324|S|7|28.27|0|7
C|WBD|20260126|15:37:48.425871|S|14|28.28|0|14
C|WBD|20260126|15:38:33.477840|S|20|28.27|0|20
C|WBD|20260126|15:38:33.477840|S|10|28.27|0|10
C|WBD|20260126|15:38:41.048458|S|20|28.27|0|20
C|WBD|20260126|15:38:41.048458|S|10|28.27|0|10
C|WBD|20260126|15:38:51.438850|S|9|28.27|0|9
C|WBD|20260126|15:38:55.385434|S|10|28.27|0|10
C|WBD|20260126|15:39:02.700561|S|10|28.27|0|10
C|WBD|20260126|15:39:10.678641|S|10|28.27|0|10
C|WBD|20260126|15:39:10.678641|S|10|28.27|0|10
C|WBD|20260126|15:39:40.998986|S|10|28.27|0|10
C|WBD|20260126|15:39:40.998986|S|10|28.27|0|10
C|WBD|20260126|15:39:40.998987|S|10|28.27|0|10
C|WBD|20260126|15:40:05.390159|S|184|28.285|0|184
C|WBD|20260126|15:40:41.016727|S|200|28.295|0|200
C|WBD|20260126|15:40:44.908755|S|2|28.29|0|2
C|WBD|20260126|15:40:51.263727|S|1|28.29|0|1
C|WBD|20260126|15:40:55.636971|S|200|28.295|0|200
C|WBD|20260126|15:41:11.747219|S|300|28.295|0|300
C|WBD|20260126|15:41:11.749328|S|73|28.295|0|73
C|WBD|20260126|15:41:11.749329|S|127|28.3|0|127
C|WBD|20260126|15:41:13.498594|S|10|28.29|0|10
C|WBD|20260126|15:41:20.940586|S|6|28.29|0|6
C|WBD|20260126|15:41:21.213443|S|10|28.29|0|10
C|WBD|20260126|15:41:24.077253|S|100|28.295|0|100
C|WBD|20260126|15:41:31.237539|S|1|28.29|0|1
C|WBD|20260126|15:41:44.836189|S|200|28.295|0|200
C|WBD|20260126|15:43:22.957964|S|23|28.31|0|23
C|WBD|20260126|15:43:25.987555|S|400|28.3|0|400
C|WBD|20260126|15:43:25.987556|S|1|28.3|0|1
C|WBD|20260126|15:43:25.987556|S|100|28.3|0|100
C|WBD|20260126|15:43:55.656209|S|1|28.31|0|1
C|WBD|20260126|15:44:49.057394|S|30|28.31|0|30
C|WBD|20260126|15:44:50.004572|S|88|28.31|0|88
C|WBD|20260126|15:45:12.337354|S|10|28.3|0|10
C|WBD|20260126|15:45:12.337355|S|1|28.3|0|1
C|WBD|20260126|15:45:12.345519|S|50|28.3|0|50
C|WBD|20260126|15:45:51.027976|S|400|28.31|0|400
C|WBD|20260126|15:45:51.045707|S|30|28.31|0|30
C|WBD|20260126|15:46:42.280136|S|10|28.28|0|10
C|WBD|20260126|15:47:05.859410|S|21|28.28|0|21
C|WBD|20260126|15:47:07.600892|S|10|28.27|0|10
C|WBD|20260126|15:47:15.441322|S|10|28.27|0|10
C|WBD|20260126|15:47:27.876695|S|1|28.27|0|1
C|WBD|20260126|15:47:27.876704|S|9|28.27|0|9
C|WBD|20260126|15:47:28.537287|S|10|28.27|0|10
C|WBD|20260126|15:47:41.281712|S|10|28.27|0|10
C|WBD|20260126|15:47:41.281712|S|10|28.27|0|10
C|WBD|20260126|15:49:58.983694|S|3|28.265|0|3
C|WBD|20260126|15:50:00.068308|S|400|28.28|0|400
C|WBD|20260126|15:51:07.401803|S|70|28.25|0|70
C|WBD|20260126|15:51:07.401803|S|10|28.25|0|10
C|WBD|20260126|15:51:07.401803|S|1|28.25|0|1
C|WBD|20260126|15:51:24.045384|S|16|28.24|0|16
C|WBD|20260126|15:51:33.275797|S|10|28.24|0|10
C|WBD|20260126|15:51:33.275797|S|20|28.24|0|20
C|WBD|20260126|15:51:33.275797|S|6|28.24|0|6
C|WBD|20260126|15:51:36.460922|S|40|28.24|0|40
C|WBD|20260126|15:51:37.892906|S|10|28.24|0|10
C|WBD|20260126|15:51:40.813930|S|10|28.24|0|10
C|WBD|20260126|15:51:56.762495|S|223|28.235|0|223
C|WBD|20260126|15:52:04.248120|S|14|28.24|0|14
C|WBD|20260126|15:52:50.010265|S|10|28.23|0|10
C|WBD|20260126|15:52:50.010266|S|10|28.23|0|10
C|WBD|20260126|15:52:50.010266|S|10|28.23|0|10
C|WBD|20260126|15:52:50.010266|S|50|28.23|0|50
C|WBD|20260126|15:52:51.414275|S|29|28.225|0|29
C|WBD|20260126|15:53:06.923135|S|10|28.215|0|10
C|WBD|20260126|15:53:10.017960|S|200|28.22|0|200
C|WBD|20260126|15:53:34.082122|S|400|28.215|0|400
C|WBD|20260126|15:53:44.366724|S|405|28.215|0|405
C|WBD|20260126|15:53:44.378688|S|24|28.22|0|24
C|WBD|20260126|15:54:06.208868|S|35|28.22|0|35
C|WBD|20260126|15:54:39.902896|S|20|28.21|0|20
C|WBD|20260126|15:54:39.902896|S|2|28.21|0|2
C|WBD|20260126|15:54:39.902896|S|1|28.21|0|1
C|WBD|20260126|15:54:39.902897|S|1|28.21|0|1
C|WBD|20260126|15:54:54.882630|S|1|28.22|0|1
C|WBD|20260126|15:55:00.003312|S|400|28.21|0|400
C|WBD|20260126|15:55:00.003312|S|10|28.22|0|10
C|WBD|20260126|15:55:00.003313|S|20|28.21|0|20
C|WBD|20260126|15:55:00.003793|S|1|28.2|0|1
C|WBD|20260126|15:55:00.070346|S|400|28.21|0|400
C|WBD|20260126|15:55:00.070346|S|300|28.21|0|300
C|WBD|20260126|15:55:05.111186|S|50|28.21|0|50
C|WBD|20260126|15:55:09.002087|S|200|28.21|0|200
C|WBD|20260126|15:55:14.822399|S|30|28.21|0|30
C|WBD|20260126|15:55:19.986630|S|1|28.21|0|1
C|WBD|20260126|15:55:19.986630|S|311|28.21|0|311
C|WBD|20260126|15:55:29.988107|S|10|28.22|0|10
C|WBD|20260126|15:55:29.988107|S|300|28.22|0|300
C|WBD|20260126|15:55:29.988107|S|100|28.22|0|100
C|WBD|20260126|15:55:29.988107|S|1|28.22|0|1
C|WBD|20260126|15:55:29.988108|S|400|28.22|0|400
C|WBD|20260126|15:55:34.986946|S|10|28.22|0|10
C|WBD|20260126|15:55:34.986946|S|400|28.22|0|400
C|WBD|20260126|15:55:34.987583|S|400|28.22|0|400
C|WBD|20260126|15:55:39.988006|S|10|28.22|0|10
C|WBD|20260126|15:55:39.988006|S|400|28.22|0|400
C|WBD|20260126|15:55:39.988006|S|2|28.22|0|2
C|WBD|20260126|15:55:54.987374|S|315|28.23|0|315
C|WBD|20260126|15:55:54.987374|S|85|28.23|0|85
C|WBD|20260126|15:56:12.953510|S|10|28.25|0|10
C|WBD|20260126|15:56:13.510370|S|10|28.24|0|10
C|WBD|20260126|15:56:16.043447|S|10|28.24|0|10
C|WBD|20260126|15:56:16.046781|S|70|28.24|0|70
C|WBD|20260126|15:56:34.988338|S|573|28.235|0|573
C|WBD|20260126|15:56:34.988339|S|10|28.23|0|10
C|WBD|20260126|15:56:34.988339|S|1|28.23|0|1
C|WBD|20260126|15:56:34.988339|S|10|28.23|0|10
C|WBD|20260126|15:56:44.991248|S|400|28.23|0|400
C|WBD|20260126|15:56:44.991248|S|10|28.23|0|10
C|WBD|20260126|15:56:44.991248|S|10|28.23|0|10
C|WBD|20260126|15:56:45.487617|S|500|28.24|0|500
C|WBD|20260126|15:56:48.888962|S|500|28.25|0|500
C|WBD|20260126|15:56:48.889285|S|10|28.25|0|10
C|WBD|20260126|15:56:53.256298|S|200|28.245|0|200
C|WBD|20260126|15:56:53.258930|S|200|28.245|0|200
C|WBD|20260126|15:56:53.978966|S|200|28.245|0|200
C|WBD|20260126|15:56:53.981517|S|180|28.245|0|180
C|WBD|20260126|15:56:53.981517|S|20|28.25|0|20
C|WBD|20260126|15:56:53.983668|S|200|28.25|0|200
C|WBD|20260126|15:56:53.990241|S|280|28.25|0|280
C|WBD|20260126|15:56:54.823872|S|500|28.245|0|500
C|WBD|20260126|15:57:09.991313|S|10|28.23|0|10
C|WBD|20260126|15:57:09.991313|S|230|28.23|0|230
C|WBD|20260126|15:57:26.421777|S|327|28.24|0|327
C|WBD|20260126|15:57:26.439489|S|110|28.24|0|110
C|WBD|20260126|15:57:26.675221|S|390|28.24|0|390
C|WBD|20260126|15:57:26.676489|S|500|28.24|0|500
C|WBD|20260126|15:57:26.681200|S|110|28.24|0|110
C|WBD|20260126|15:57:26.681418|S|286|28.24|0|286
C|WBD|20260126|15:57:26.681852|S|396|28.24|0|396
C|WBD|20260126|15:57:26.681852|S|104|28.24|0|104
C|WBD|20260126|15:57:36.019944|S|390|28.235|0|390
C|WBD|20260126|15:57:44.986559|S|30|28.23|0|30
C|WBD|20260126|15:57:44.986560|S|10|28.23|0|10
C|WBD|20260126|15:57:44.986560|S|1|28.23|0|1
C|WBD|20260126|15:57:44.986560|S|400|28.23|0|400
C|WBD|20260126|15:57:44.986560|S|10|28.23|0|10
C|WBD|20260126|15:57:44.986561|S|1|28.23|0|1
C|WBD|20260126|15:57:44.986561|S|174|28.23|0|174
C|WBD|20260126|15:58:01.098282|S|400|28.23|0|400
C|WBD|20260126|15:58:01.098282|S|1|28.23|0|1
C|WBD|20260126|15:58:01.098283|S|20|28.23|0|20
C|WBD|20260126|15:58:01.098283|S|2|28.23|0|2
C|WBD|20260126|15:58:01.972375|S|100|28.235|0|100
C|WBD|20260126|15:58:04.961747|S|100|28.235|0|100
C|WBD|20260126|15:58:13.766560|S|199|28.24|0|199
C|WBD|20260126|15:58:14.022851|S|62|28.24|0|62
C|WBD|20260126|15:58:14.022851|S|138|28.24|0|138
C|WBD|20260126|15:58:14.690578|S|59|28.24|0|59
C|WBD|20260126|15:58:14.690578|S|199|28.24|0|199
C|WBD|20260126|15:58:14.690578|S|200|28.24|0|200
C|WBD|20260126|15:58:26.055567|S|790|28.245|0|790
C|WBD|20260126|15:58:26.055567|S|110|28.25|0|110
C|WBD|20260126|15:58:29.293667|S|390|28.25|0|390
C|WBD|20260126|15:58:29.294224|S|500|28.25|0|500
C|WBD|20260126|15:58:33.054737|S|400|28.245|0|400
C|WBD|20260126|15:58:33.516281|S|400|28.245|0|400
C|WBD|20260126|15:58:33.516281|S|200|28.25|0|200
C|WBD|20260126|15:58:33.516281|S|300|28.25|0|300
C|WBD|20260126|15:58:34.627403|S|300|28.25|0|300
C|WBD|20260126|15:58:34.635608|S|500|28.25|0|500
C|WBD|20260126|15:58:34.792083|S|200|28.25|0|200
C|WBD|20260126|15:58:34.792084|S|100|28.25|0|100
C|WBD|20260126|15:58:34.792084|S|100|28.25|0|100
C|WBD|20260126|15:58:34.792139|S|200|28.25|0|200
C|WBD|20260126|15:58:34.792577|S|200|28.25|0|200
C|WBD|20260126|15:58:34.792577|S|200|28.25|0|200
C|WBD|20260126|15:58:34.792577|S|200|28.25|0|200
C|WBD|20260126|15:58:34.799507|S|400|28.245|0|400
C|WBD|20260126|15:58:34.861036|S|200|28.245|0|200
C|WBD|20260126|15:58:36.110719|S|400|28.25|0|400
C|WBD|20260126|15:58:36.110744|S|200|28.25|0|200
C|WBD|20260126|15:58:36.624548|S|200|28.25|0|200
C|WBD|20260126|15:58:36.624823|S|200|28.25|0|200
C|WBD|20260126|15:58:36.625140|S|200|28.25|0|200
C|WBD|20260126|15:58:36.626519|S|200|28.25|0|200
C|WBD|20260126|15:58:36.628512|S|400|28.245|0|400
C|WBD|20260126|15:58:36.633415|S|200|28.245|0|200
C|WBD|20260126|15:58:36.642358|S|200|28.25|0|200
C|WBD|20260126|15:58:36.642358|S|200|28.25|0|200
C|WBD|20260126|15:58:36.650388|S|200|28.25|0|200
C|WBD|20260126|15:58:42.224916|S|200|28.25|0|200
C|WBD|20260126|15:58:42.225042|S|200|28.25|0|200
C|WBD|20260126|15:58:42.225101|S|200|28.25|0|200
C|WBD|20260126|15:58:42.225213|S|200|28.25|0|200
C|WBD|20260126|15:59:00.114008|S|2|28.24|0|2
C|WBD|20260126|15:59:00.114009|S|6|28.24|0|6
C|WBD|20260126|15:59:00.114009|S|1|28.24|0|1
C|WBD|20260126|15:59:08.743561|S|32|28.25|0|32
C|WBD|20260126|15:59:08.743561|S|368|28.25|0|368
C|WBD|20260126|15:59:08.743561|S|400|28.25|0|400
C|WBD|20260126|15:59:08.743808|S|200|28.25|0|200
C|WBD|20260126|15:59:10.001236|S|100|28.25|0|100
C|WBD|20260126|15:59:10.001236|S|94|28.25|0|94
C|WBD|20260126|15:59:10.001236|S|6|28.25|0|6
C|WBD|20260126|15:59:10.001372|S|306|28.25|0|306
C|WBD|20260126|15:59:10.001372|S|94|28.25|0|94
C|WBD|20260126|15:59:10.001451|S|200|28.25|0|200
C|WBD|20260126|15:59:10.001451|S|6|28.25|0|6
C|WBD|20260126|15:59:14.881040|S|20|28.25|0|20
C|WBD|20260126|15:59:14.881040|S|194|28.25|0|194
C|WBD|20260126|15:59:14.881041|S|80|28.25|0|80
C|WBD|20260126|15:59:14.881041|S|106|28.25|0|106
C|WBD|20260126|15:59:14.881347|S|100|28.25|0|100
C|WBD|20260126|15:59:14.881347|S|180|28.25|0|180
C|WBD|20260126|15:59:14.882723|S|18|28.25|0|18
C|WBD|20260126|15:59:16.047999|S|600|28.25|0|600
C|WBD|20260126|15:59:36.560506|S|200|28.25|0|200
C|WBD|20260126|15:59:37.110750|S|100|28.26|0|100
C|WBD|20260126|15:59:38.349914|S|100|28.26|0|100
C|WBD|20260126|15:59:38.450851|S|100|28.26|0|100
C|WBD|20260126|15:59:38.452806|S|100|28.26|0|100
C|WBD|20260126|15:59:38.453037|S|100|28.26|0|100
C|WBD|20260126|15:59:39.103678|S|100|28.26|0|100
C|WBD|20260126|15:59:39.180753|S|100|28.26|0|100
C|WBD|20260126|15:59:40.266917|S|100|28.26|0|100
C|WBD|20260126|15:59:40.372980|S|100|28.26|0|100
C|WBD|20260126|15:59:40.373270|S|100|28.26|0|100
C|WBD|20260126|15:59:40.834094|S|100|28.26|0|100
C|WBD|20260126|15:59:42.173340|S|300|28.26|0|300
C|WBD|20260126|15:59:42.173862|S|100|28.26|0|100
C|WBD|20260126|15:59:42.173863|S|600|28.26|0|600
C|WBD|20260126|15:59:42.683426|S|57|28.26|0|57
C|WBD|20260126|15:59:43.338376|S|53|28.26|0|53
C|WBD|20260126|15:59:45.072233|S|47|28.26|0|47
C|WBD|20260126|15:59:46.458897|S|67|28.27|0|67
C|WBD|20260126|15:59:46.473680|S|33|28.27|0|33
C|WBD|20260126|15:59:46.473681|S|67|28.27|0|67
C|WBD|20260126|15:59:46.480386|S|33|28.27|0|33
C|WBD|20260126|15:59:46.480387|S|67|28.27|0|67
C|WBD|20260126|15:59:46.480862|S|33|28.27|0|33
C|WBD|20260126|15:59:46.480863|S|22|28.27|0|22
C|WBD|20260126|15:59:46.936874|S|100|28.27|0|100
C|WBD|20260126|15:59:46.981742|S|100|28.27|0|100
C|WBD|20260126|15:59:47.001251|S|100|28.26|0|100
C|WBD|20260126|15:59:50.602992|S|1|28.25|0|1
C|WBD|20260126|15:59:50.603139|S|7|28.25|0|7
C|WBD|20260126|15:59:50.675806|S|14|28.25|0|14
C|WBD|20260126|15:59:51.218453|S|100|28.26|0|100
C|WBD|20260126|15:59:52.038224|S|1|28.26|0|1
C|WBD|20260126|15:59:52.299280|S|1|28.26|0|1
C|WBD|20260126|15:59:52.443002|S|1|28.26|0|1
C|WBD|20260126|15:59:52.523292|S|92|28.26|0|92
C|WBD|20260126|15:59:52.661848|S|1|28.26|0|1
C|WBD|20260126|15:59:52.799467|S|1|28.26|0|1
C|WBD|20260126|15:59:52.816713|S|3|28.26|0|3
C|WBD|20260126|15:59:52.816713|S|95|28.26|0|95
C|WBD|20260126|15:59:54.457210|S|89|28.25|0|89
C|WBD|20260126|15:59:57.006255|S|30|28.26|0|30
C|WBD|20260126|15:59:57.026770|S|100|28.255|0|100
C|WBD|20260126|15:59:57.653821|S|71|28.26|0|71
C|WBD|20260126|15:59:57.653821|S|100|28.255|0|100
C|WBI|20260126|09:38:29.593052|S|100|23.25|0|100
C|WBI|20260126|09:46:33.340121|S|136|23.24|0|136
C|WBI|20260126|09:49:36.783595|S|2|23.38|0|2
C|WBI|20260126|10:22:00.167601|S|100|22.71|0|100
C|WBI|20260126|10:45:05.949657|S|100|22.55|0|100
C|WBI|20260126|10:45:05.949658|S|100|22.55|0|100
C|WBI|20260126|10:46:33.287924|S|75|22.57|0|75
C|WBI|20260126|10:59:14.464804|S|44|22.545|0|44
C|WBI|20260126|12:11:21.442002|S|100|22.48|0|100
C|WBI|20260126|12:11:21.442011|S|100|22.48|0|100
C|WBI|20260126|12:11:21.442018|S|100|22.48|0|100
C|WBI|20260126|12:54:33.984727|S|100|22.46|0|100
C|WBI|20260126|12:54:33.985008|S|100|22.47|0|100
C|WBI|20260126|12:54:33.985125|S|100|22.47|0|100
C|WBI|20260126|12:54:33.985202|S|100|22.47|0|100
C|WBI|20260126|12:55:43.734656|S|36|22.51|0|36
C|WBI|20260126|14:07:01.957211|S|100|22.24|0|100
C|WBI|20260126|15:39:08.552907|S|2|22.32|0|2
C|WBI|20260126|15:39:18.547609|S|1|22.32|0|1
C|WBI|20260126|15:39:25.422745|S|3|22.32|0|3
C|WBI|20260126|15:39:28.548217|S|1|22.32|0|1
C|WBI|20260126|15:39:28.549363|S|1|22.32|0|1
C|WBI|20260126|15:39:29.885368|S|3|22.32|0|3
C|WBI|20260126|15:39:35.414325|S|89|22.32|0|89
C|WBI|20260126|15:39:35.414325|S|100|22.32|0|100
C|WBI|20260126|15:51:05.432829|S|100|22.13|0|100
C|WBI|20260126|15:58:28.579838|S|47|22.13|0|47
C|WBI|20260126|15:58:28.579985|S|53|22.13|0|53
C|WBI|20260126|15:58:28.579985|S|49|22.13|0|49
C|WBI|20260126|15:58:28.580005|S|51|22.13|0|51
C|WBI|20260126|15:58:28.580005|S|100|22.13|0|100
C|WBI|20260126|15:58:28.580006|S|53|22.13|0|53
C|WBI|20260126|15:58:28.580129|S|100|22.13|0|100
C|WBI|20260126|15:58:28.580130|S|43|22.13|0|43
C|WBS|20260126|09:42:01.779437|S|30|64.77|0|30
C|WBS|20260126|10:13:44.763308|S|162|64.775|0|162
C|WBS|20260126|10:13:44.830700|S|126|64.775|0|126
C|WBS|20260126|10:16:15.756525|S|2|64.57|0|2
C|WBS|20260126|10:28:08.470358|S|2|64.44|0|2
C|WBS|20260126|10:30:39.391921|S|50|64.29|0|50
C|WBS|20260126|11:27:42.588682|S|25|63.93|0|25
C|WBS|20260126|11:46:04.795623|S|9|63.95|0|9
C|WBS|20260126|12:03:28.769589|S|50|63.72|0|50
C|WBS|20260126|13:27:43.521205|S|100|64.115|0|100
C|WBS|20260126|13:38:19.559105|S|1|64.07|0|1
C|WBS|20260126|14:54:06.185064|S|100|64.4|0|100
C|WBS|20260126|15:04:09.745278|S|150|64.74|0|150
C|WBS|20260126|15:18:30.010328|S|2|64.84|0|2
C|WBS|20260126|15:23:25.593969|S|2|64.77|0|2
C|WBS|20260126|15:35:27.010290|S|50|64.83|0|50
C|WBS|20260126|15:48:26.225075|S|4|64.7|0|4
C|WBS|20260126|15:49:56.024824|S|5|64.69|0|5
C|WBS|20260126|15:57:52.043646|S|100|64.59|0|100
C|WBS|20260126|15:58:30.119959|S|100|64.63|0|100
C|WBS|20260126|15:58:30.770018|S|100|64.61|0|100
C|WBS|20260126|15:59:40.554422|S|100|64.64|0|100
C|WBS|20260126|15:59:48.525698|S|77|64.64|0|77
C|WBTN|20260126|11:00:54.657382|S|27|13.09|0|27
C|WBTN|20260126|13:23:29.503300|S|74|13.17|0|74
C|WBTN|20260126|14:55:23.733254|S|1|13.1|0|1
C|WBTN|20260126|15:30:08.173594|S|1|13.1|0|1
C|WBTN|20260126|15:53:32.155964|S|11|13.08|0|11
C|WBUY|20260126|11:03:13.653702|E|200|1.44|0|200
C|WBUY|20260126|11:03:13.694848|E|100|1.41|0|100
C|WCC|20260126|09:33:53.818374|S|13|287.52|0|13
C|WCC|20260126|10:16:28.001118|S|13|287.66|0|13
C|WCC|20260126|10:24:43.131939|S|1|287.24|0|1
C|WCC|20260126|10:24:45.707254|S|1|287.24|0|1
C|WCC|20260126|10:24:50.681258|S|1|287.25|0|1
C|WCC|20260126|10:45:41.720267|S|50|286.34|0|50
C|WCC|20260126|10:45:42.594195|S|1|285.35|0|1
C|WCC|20260126|11:03:07.373050|S|50|286.57|0|50
C|WCC|20260126|11:05:29.638593|S|7|285.615|0|7
C|WCC|20260126|14:47:16.236518|S|100|287.69|0|100
C|WCC|20260126|15:00:52.742991|S|1|287.3|0|1
C|WCC|20260126|15:12:48.567559|S|1|287.84|0|1
C|WCLD|20260126|10:21:53.128731|S|100|33|0|100
C|WCLD|20260126|10:21:53.128731|S|100|32.995|0|100
C|WCLD|20260126|10:22:34.561316|S|100|33.04|0|100
C|WCLD|20260126|10:22:43.080622|S|100|33.04|0|100
C|WCLD|20260126|10:22:43.080622|S|100|33.04|0|100
C|WCLD|20260126|11:42:18.199107|S|25|33.06|0|25
C|WCLD|20260126|12:38:21.396265|S|38|33.19|0|38
C|WCLD|20260126|12:38:21.396642|S|62|33.19|0|62
C|WCLD|20260126|12:40:44.769816|S|35|33.2|0|35
C|WCLD|20260126|13:21:15.568008|S|100|33.09|0|100
C|WCLD|20260126|14:14:23.988966|S|100|33.01|0|100
C|WCLD|20260126|15:59:59.806991|S|50|33.03|0|50
C|WCLD|20260126|15:59:59.807002|S|50|33.03|0|50
C|WCLD|20260126|15:59:59.807020|S|50|33.03|0|50
C|WCMI|20260126|10:20:41.481423|S|100|18.16|0|100
C|WCMI|20260126|11:16:31.866950|S|23|18.15|0|23
C|WCMI|20260126|12:45:11.746897|S|100|18.17|0|100
C|WCMI|20260126|13:19:36.351414|S|100|18.16|0|100
C|WCN|20260126|09:46:19.784741|S|10|170.73|0|10
C|WCN|20260126|10:32:13.641514|S|25|171.28|0|25
C|WCN|20260126|10:50:00.042157|S|32|171.48|0|32
C|WCN|20260126|10:56:25.117465|S|1|171.57|0|1
C|WCN|20260126|10:56:26.580558|S|57|171.56|0|57
C|WCN|20260126|13:12:33.378163|E|1|170.58|0|1
C|WCN|20260126|15:29:45.418834|S|14|171.63|0|14
C|WCN|20260126|15:49:32.851421|S|25|171.46|0|25
C|WCN|20260126|15:50:01.271387|S|62|171.46|0|62
C|WCN|20260126|15:50:01.271395|S|38|171.46|0|38
C|WCN|20260126|15:58:49.684520|S|2|171.41|0|2
C|WCN|20260126|15:58:49.684539|S|2|171.41|0|2
C|WCN|20260126|15:58:49.684578|S|50|171.41|0|50
C|WCN|20260126|15:58:49.684668|S|25|171.41|0|25
C|WCN|20260126|15:58:49.684740|S|23|171.41|0|23
C|WD|20260126|10:28:15.117348|S|1|63.53|0|1
C|WD|20260126|10:46:16.469267|S|1|63.5|0|1
C|WDAY|20260126|09:30:01.514705|S|9|190.735|0|9
C|WDAY|20260126|09:32:16.098809|S|8|192.57|0|8
C|WDAY|20260126|09:32:16.098809|S|92|192.55|0|92
C|WDAY|20260126|09:36:41.235191|S|5|192.97|0|5
C|WDAY|20260126|09:36:41.235205|S|100|192.97|0|100
C|WDAY|20260126|09:36:41.235206|S|5|192.97|0|5
C|WDAY|20260126|09:36:41.235275|S|50|192.97|0|50
C|WDAY|20260126|09:44:49.058306|S|50|191.3|0|50
C|WDAY|20260126|09:44:49.058373|S|25|191.28|0|25
C|WDAY|20260126|09:44:49.058901|S|50|191.24|0|50
C|WDAY|20260126|09:47:03.501008|S|3|191.47|0|3
C|WDAY|20260126|09:48:31.679378|S|11|192.14|0|11
C|WDAY|20260126|09:48:32.902293|S|100|191.965|0|100
C|WDAY|20260126|09:50:40.243811|S|7|191.7|0|7
C|WDAY|20260126|09:55:53.773707|S|2|191.52|0|2
C|WDAY|20260126|10:14:22.215800|S|100|191.91|0|100
C|WDAY|20260126|10:14:22.215801|S|20|191.9|0|20
C|WDAY|20260126|10:14:22.215857|S|80|191.9|0|80
C|WDAY|20260126|10:14:22.215857|S|10|191.9|0|10
C|WDAY|20260126|10:14:22.215878|S|10|191.9|0|10
C|WDAY|20260126|10:19:46.724802|S|100|191.975|0|100
C|WDAY|20260126|10:22:09.562748|S|50|192.13|0|50
C|WDAY|20260126|10:24:42.143661|S|48|191.95|0|48
C|WDAY|20260126|10:28:45.212067|S|100|192.49|0|100
C|WDAY|20260126|10:32:12.213900|S|100|192.99|0|100
C|WDAY|20260126|10:34:49.976172|S|1|193.24|0|1
C|WDAY|20260126|10:34:56.705950|S|5|193.23|0|5
C|WDAY|20260126|10:34:56.705950|S|28|193.19|0|28
C|WDAY|20260126|10:34:56.706118|S|5|193.19|0|5
C|WDAY|20260126|10:40:40.486105|S|100|192.89|0|100
C|WDAY|20260126|10:40:40.486105|S|4|192.89|0|4
C|WDAY|20260126|11:05:21.085563|S|50|192.01|0|50
C|WDAY|20260126|11:05:38.268322|S|15|191.86|0|15
C|WDAY|20260126|11:11:28.155121|S|54|191.77|0|54
C|WDAY|20260126|11:12:12.149112|S|100|191.93|0|100
C|WDAY|20260126|11:18:43.427407|S|56|191.74|0|56
C|WDAY|20260126|11:19:38.737577|S|1|191.7|0|1
C|WDAY|20260126|11:34:52.987612|S|37|191.88|0|37
C|WDAY|20260126|11:39:45.917158|S|5|191.95|0|5
C|WDAY|20260126|11:57:07.559200|S|100|192.115|0|100
C|WDAY|20260126|11:57:22.942462|S|71|191.99|0|71
C|WDAY|20260126|12:06:37.878156|S|5|191.69|0|5
C|WDAY|20260126|12:09:34.640487|S|100|191.75|0|100
C|WDAY|20260126|12:13:53.027317|S|41|191.65|0|41
C|WDAY|20260126|12:28:05.475314|S|200|191.85|0|200
C|WDAY|20260126|12:28:05.475314|S|100|191.85|0|100
C|WDAY|20260126|12:38:41.015263|S|58|192.28|0|58
C|WDAY|20260126|12:42:59.188984|S|57|192|0|57
C|WDAY|20260126|12:45:04.514782|S|1|192|0|1
C|WDAY|20260126|12:45:04.514782|S|1|191.99|0|1
C|WDAY|20260126|12:45:49.330753|S|5|191.96|0|5
C|WDAY|20260126|12:45:59.754541|S|5|191.96|0|5
C|WDAY|20260126|12:46:08.773681|S|5|191.97|0|5
C|WDAY|20260126|12:46:42.002820|S|5|191.98|0|5
C|WDAY|20260126|12:47:27.374941|S|5|191.99|0|5
C|WDAY|20260126|12:49:26.883794|S|56|191.93|0|56
C|WDAY|20260126|12:53:20.404970|S|63|191.97|0|63
C|WDAY|20260126|13:36:33.473821|S|73|190.79|0|73
C|WDAY|20260126|13:56:24.421263|S|4|190.19|0|4
C|WDAY|20260126|13:56:28.159285|S|4|190.19|0|4
C|WDAY|20260126|13:56:32.297029|S|4|190.19|0|4
C|WDAY|20260126|13:56:34.165155|S|6|190.19|0|6
C|WDAY|20260126|14:01:00.451720|S|100|190.04|0|100
C|WDAY|20260126|14:01:22.907446|S|1|190.1|0|1
C|WDAY|20260126|14:01:22.907446|S|25|190.1|0|25
C|WDAY|20260126|14:01:22.907479|S|74|190.1|0|74
C|WDAY|20260126|14:56:30.336347|S|1|191.27|0|1
C|WDAY|20260126|15:22:39.578612|S|65|191.52|0|65
C|WDAY|20260126|15:23:24.538830|S|36|191.47|0|36
C|WDAY|20260126|15:23:24.538854|S|14|191.47|0|14
C|WDAY|20260126|15:26:26.006790|S|59|191.37|0|59
C|WDAY|20260126|15:27:58.302038|S|57|191.36|0|57
C|WDAY|20260126|15:29:39.253395|S|55|191.36|0|55
C|WDAY|20260126|15:31:03.647833|S|65|191.36|0|65
C|WDAY|20260126|15:31:05.492762|S|42|191.38|0|42
C|WDAY|20260126|15:31:05.517665|S|58|191.36|0|58
C|WDAY|20260126|15:34:40.944422|S|56|191.22|0|56
C|WDAY|20260126|15:35:50.781874|S|56|191.24|0|56
C|WDAY|20260126|15:36:25.911303|S|57|191.21|0|57
C|WDAY|20260126|15:37:52.403417|S|56|191.16|0|56
C|WDAY|20260126|15:38:19.163141|S|53|191.12|0|53
C|WDAY|20260126|15:41:10.848172|S|55|191.01|0|55
C|WDAY|20260126|15:42:05.224877|S|33|191.01|0|33
C|WDAY|20260126|15:42:05.224877|S|89|191.01|0|89
C|WDAY|20260126|15:43:12.216888|S|7|191.04|0|7
C|WDAY|20260126|15:45:13.879610|S|54|190.92|0|54
C|WDAY|20260126|15:48:47.587275|S|2|191.3|0|2
C|WDAY|20260126|15:51:47.154816|S|100|191.23|0|100
C|WDAY|20260126|15:51:47.899175|S|47|191.15|0|47
C|WDAY|20260126|15:53:01.551993|S|47|191.22|0|47
C|WDAY|20260126|15:53:44.679925|S|42|191.18|0|42
C|WDAY|20260126|15:53:55.322696|S|55|191.18|0|55
C|WDAY|20260126|15:53:55.322696|S|51|191.18|0|51
C|WDAY|20260126|15:54:10.061623|S|48|191.11|0|48
C|WDAY|20260126|15:54:40.034354|S|100|190.96|0|100
C|WDAY|20260126|15:54:40.034354|S|56|190.96|0|56
C|WDAY|20260126|15:54:48.025534|S|47|190.85|0|47
C|WDAY|20260126|15:55:27.401088|S|50|190.8|0|50
C|WDAY|20260126|15:55:27.597319|S|100|190.85|0|100
C|WDAY|20260126|15:55:29.080633|S|2|190.84|0|2
C|WDAY|20260126|15:55:40.249070|S|54|190.86|0|54
C|WDAY|20260126|15:56:18.951492|S|100|190.88|0|100
C|WDAY|20260126|15:57:32.010235|S|100|190.85|0|100
C|WDAY|20260126|15:57:58.981710|S|1|190.8|0|1
C|WDAY|20260126|15:58:06.143264|S|5|190.8|0|5
C|WDAY|20260126|15:58:14.120335|S|300|190.85|0|300
C|WDAY|20260126|15:58:37.864095|S|1|190.81|0|1
C|WDAY|20260126|15:58:37.864112|S|1|190.81|0|1
C|WDAY|20260126|15:58:40.300462|S|98|190.81|0|98
C|WDAY|20260126|15:58:40.313360|S|50|190.81|0|50
C|WDAY|20260126|15:58:42.496059|S|50|190.81|0|50
C|WDAY|20260126|15:59:58.019698|S|3|190.87|0|3
C|WDC|20260126|09:30:46.907738|S|24|235.61|0|24
C|WDC|20260126|09:31:37.629905|S|92|234.65|0|92
C|WDC|20260126|09:31:55.751478|S|42|234.65|0|42
C|WDC|20260126|09:31:55.757612|S|100|234.65|0|100
C|WDC|20260126|09:31:55.757613|S|80|234.65|0|80
C|WDC|20260126|09:31:55.757876|S|2|234.65|0|2
C|WDC|20260126|09:31:55.757981|S|18|234.65|0|18
C|WDC|20260126|09:31:55.757982|S|51|234.65|0|51
C|WDC|20260126|09:32:24.060809|S|67|235.63|0|67
C|WDC|20260126|09:34:02.368444|S|100|236.59|0|100
C|WDC|20260126|09:34:05.241935|S|100|236.63|0|100
C|WDC|20260126|09:34:53.568638|S|100|238.08|0|100
C|WDC|20260126|09:35:17.572474|S|100|238.48|0|100
C|WDC|20260126|09:35:17.572549|S|24|238.48|0|24
C|WDC|20260126|09:35:45.294217|S|100|239.19|0|100
C|WDC|20260126|09:36:52.201892|S|3|240.6|0|3
C|WDC|20260126|09:37:00.245017|S|100|240.58|0|100
C|WDC|20260126|09:37:02.208941|S|100|240.53|0|100
C|WDC|20260126|09:37:02.216129|S|10|240.53|0|10
C|WDC|20260126|09:37:16.461053|S|200|239.99|0|200
C|WDC|20260126|09:37:45.062716|S|100|238.97|0|100
C|WDC|20260126|09:37:45.062757|S|100|238.97|0|100
C|WDC|20260126|09:37:45.062786|S|4|238.97|0|4
C|WDC|20260126|09:38:12.155002|S|1|239.2|0|1
C|WDC|20260126|09:38:25.892299|S|100|239.47|0|100
C|WDC|20260126|09:38:25.892317|S|100|239.47|0|100
C|WDC|20260126|09:38:25.892318|S|29|239.47|0|29
C|WDC|20260126|09:39:02.667459|S|100|238|0|100
C|WDC|20260126|09:39:13.853882|S|50|237.82|0|50
C|WDC|20260126|09:42:01.450798|S|2|241.08|0|2
C|WDC|20260126|09:45:27.089859|S|50|246.74|0|50
C|WDC|20260126|09:45:27.089932|S|50|246.81|0|50
C|WDC|20260126|09:50:55.535160|S|22|248.61|0|22
C|WDC|20260126|09:51:35.548756|S|2|248.4|0|2
C|WDC|20260126|09:51:35.548757|S|43|248.41|0|43
C|WDC|20260126|09:51:35.548768|S|7|248.41|0|7
C|WDC|20260126|09:51:35.548768|S|10|248.42|0|10
C|WDC|20260126|09:51:35.548768|S|28|248.43|0|28
C|WDC|20260126|09:51:35.548786|S|22|248.43|0|22
C|WDC|20260126|09:51:35.592301|S|100|248.58|0|100
C|WDC|20260126|09:53:49.572045|S|50|250.03|0|50
C|WDC|20260126|09:55:12.692345|S|9|249.53|0|9
C|WDC|20260126|09:57:24.265834|S|100|249.08|0|100
C|WDC|20260126|09:57:24.265834|S|22|249.08|0|22
C|WDC|20260126|09:57:54.589698|S|50|249|0|50
C|WDC|20260126|09:57:54.589699|S|50|249|0|50
C|WDC|20260126|09:58:41.149880|S|50|248.31|0|50
C|WDC|20260126|09:58:41.149880|S|50|248.29|0|50
C|WDC|20260126|09:58:47.390572|S|50|248.53|0|50
C|WDC|20260126|09:58:50.111994|S|86|248.56|0|86
C|WDC|20260126|09:59:20.238284|S|40|249.14|0|40
C|WDC|20260126|09:59:20.238290|S|40|249.14|0|40
C|WDC|20260126|10:22:23.136581|S|5|243.58|0|5
C|WDC|20260126|10:42:24.358524|S|2|243.52|0|2
C|WDC|20260126|10:42:24.358524|S|2|243.51|0|2
C|WDC|20260126|10:46:59.533011|S|53|245.29|0|53
C|WDC|20260126|10:49:15.395207|S|100|245.52|0|100
C|WDC|20260126|11:00:56.821267|S|50|246.13|0|50
C|WDC|20260126|11:01:01.630826|S|6|245.92|0|6
C|WDC|20260126|11:19:54.252137|S|9|244.7|0|9
C|WDC|20260126|11:22:31.509108|S|1|245.22|0|1
C|WDC|20260126|11:37:47.274106|S|9|245.56|0|9
C|WDC|20260126|11:40:25.880273|S|1|244.78|0|1
C|WDC|20260126|11:44:55.548510|S|8|244.65|0|8
C|WDC|20260126|11:47:43.519528|S|2|244.42|0|2
C|WDC|20260126|11:48:12.686145|S|2|244.45|0|2
C|WDC|20260126|11:48:12.686145|S|17|244.45|0|17
C|WDC|20260126|11:48:52.478868|S|5|244.5|0|5
C|WDC|20260126|11:48:52.478868|S|5|244.5|0|5
C|WDC|20260126|11:48:52.478868|S|5|244.5|0|5
C|WDC|20260126|11:59:27.667970|S|4|245.71|0|4
C|WDC|20260126|12:07:17.108932|S|1|245.38|0|1
C|WDC|20260126|12:33:13.174780|S|10|245.16|0|10
C|WDC|20260126|12:42:50.148496|S|2|244.7|0|2
C|WDC|20260126|12:42:50.148496|S|12|244.71|0|12
C|WDC|20260126|12:42:50.148496|S|5|244.71|0|5
C|WDC|20260126|12:43:30.011752|S|71|244.67|0|71
C|WDC|20260126|12:44:45.378242|S|10|244.09|0|10
C|WDC|20260126|12:44:45.378242|S|54|244.13|0|54
C|WDC|20260126|12:44:45.378242|S|2|244.1|0|2
C|WDC|20260126|12:47:44.638560|S|10|244.14|0|10
C|WDC|20260126|12:50:57.606295|S|2|243.25|0|2
C|WDC|20260126|12:55:16.410289|S|5|243.65|0|5
C|WDC|20260126|12:55:16.410289|S|1|243.68|0|1
C|WDC|20260126|12:58:43.579266|S|10|243.46|0|10
C|WDC|20260126|12:58:59.915627|S|10|243.64|0|10
C|WDC|20260126|12:58:59.915627|S|2|243.63|0|2
C|WDC|20260126|12:59:56.179100|S|8|243.76|0|8
C|WDC|20260126|13:02:54.309346|S|2|243.04|0|2
C|WDC|20260126|13:19:41.549854|S|50|243.61|0|50
C|WDC|20260126|13:21:16.266584|S|2|243.77|0|2
C|WDC|20260126|13:29:40.004174|S|10|243.75|0|10
C|WDC|20260126|13:32:02.320380|S|1|243.78|0|1
C|WDC|20260126|13:34:02.149284|S|50|243.79|0|50
C|WDC|20260126|13:52:30.376178|S|100|242.52|0|100
C|WDC|20260126|14:04:06.431222|S|50|241.1|0|50
C|WDC|20260126|14:18:35.692908|S|4|241.95|0|4
C|WDC|20260126|14:24:59.086813|S|4|241.58|0|4
C|WDC|20260126|14:59:24.822931|S|4|240.54|0|4
C|WDC|20260126|14:59:24.822931|S|10|240.53|0|10
C|WDC|20260126|15:08:59.286897|S|4|240.71|0|4
C|WDC|20260126|15:38:50.641169|S|6|241.27|0|6
C|WDC|20260126|15:51:10.003443|S|10|241.51|0|10
C|WDC|20260126|15:51:46.306164|S|10|241.03|0|10
C|WDC|20260126|15:51:57.144084|S|64|240.98|0|64
C|WDC|20260126|15:52:04.703491|S|50|240.96|0|50
C|WDC|20260126|15:52:13.612935|S|50|240.97|0|50
C|WDC|20260126|15:52:17.231770|S|50|240.97|0|50
C|WDC|20260126|15:52:41.124593|S|50|240.98|0|50
C|WDC|20260126|15:53:39.716332|S|100|241|0|100
C|WDC|20260126|15:54:23.011523|S|34|240.72|0|34
C|WDC|20260126|15:54:23.012079|S|66|240.72|0|66
C|WDC|20260126|15:56:06.493186|S|217|240.8|0|217
C|WDC|20260126|15:57:31.198130|S|83|240.89|0|83
C|WDC|20260126|15:57:31.198148|S|17|240.89|0|17
C|WDC|20260126|15:57:31.198148|S|5|240.89|0|5
C|WDC|20260126|15:58:27.018794|S|100|240.87|0|100
C|WDC|20260126|15:59:17.820785|S|100|240.83|0|100
C|WDC|20260126|15:59:30.012749|S|100|240.8|0|100
C|WDC|20260126|15:59:32.055397|S|100|240.8|0|100
C|WDH|20260126|13:45:22.414984|S|100|1.72|0|100
C|WDH|20260126|13:49:22.816049|S|3|1.72|0|3
C|WDH|20260126|13:52:52.031191|S|3|1.72|0|3
C|WDH|20260126|15:11:51.757908|S|22|1.72|0|22
C|WDH|20260126|15:22:37.974009|S|33|1.715|0|33
C|WDH|20260126|15:29:15.185479|S|300|1.71|0|300
C|WDS|20260126|09:47:02.493196|S|100|16.8|0|100
C|WDS|20260126|10:14:04.700203|S|56|16.81|0|56
C|WDS|20260126|10:14:04.700204|S|100|16.81|0|100
C|WDS|20260126|10:14:04.700204|S|100|16.81|0|100
C|WDS|20260126|10:17:01.516398|S|100|16.8|0|100
C|WDS|20260126|10:17:01.516398|S|100|16.8|0|100
C|WDS|20260126|10:17:01.516398|S|70|16.8|0|70
C|WDS|20260126|10:17:02.469753|S|70|16.795|0|70
C|WDS|20260126|10:17:47.586246|S|100|16.8|0|100
C|WDS|20260126|10:17:56.253588|S|60|16.805|0|60
C|WDS|20260126|10:19:03.649406|S|5|16.805|0|5
C|WDS|20260126|10:19:03.649487|S|5|16.805|0|5
C|WDS|20260126|10:19:12.812285|S|5|16.805|0|5
C|WDS|20260126|10:19:12.812306|S|5|16.805|0|5
C|WDS|20260126|10:19:12.812306|S|5|16.81|0|5
C|WDS|20260126|10:21:30.188850|S|5|16.79|0|5
C|WDS|20260126|10:28:28.279574|S|96|16.8|0|96
C|WDS|20260126|10:28:54.680450|S|10|16.81|0|10
C|WDS|20260126|10:33:13.477772|S|1|16.8|0|1
C|WDS|20260126|10:34:18.028385|S|1|16.79|0|1
C|WDS|20260126|10:34:21.041417|S|74|16.79|0|74
C|WDS|20260126|10:34:21.041417|S|100|16.79|0|100
C|WDS|20260126|10:38:41.939705|S|5|16.79|0|5
C|WDS|20260126|10:38:41.939705|S|5|16.79|0|5
C|WDS|20260126|11:04:20.009550|S|5|16.78|0|5
C|WDS|20260126|11:13:00.608512|S|10|16.78|0|10
C|WDS|20260126|11:14:10.107639|S|10|16.78|0|10
C|WDS|20260126|11:14:30.604240|S|10|16.78|0|10
C|WDS|20260126|11:14:41.794417|S|10|16.78|0|10
C|WDS|20260126|11:14:59.468548|S|10|16.78|0|10
C|WDS|20260126|11:15:54.829175|S|10|16.78|0|10
C|WDS|20260126|11:21:51.182330|S|10|16.79|0|10
C|WDS|20260126|11:22:16.144976|S|10|16.79|0|10
C|WDS|20260126|11:30:04.348597|S|35|16.79|0|35
C|WDS|20260126|11:30:54.153616|S|100|16.79|0|100
C|WDS|20260126|11:30:54.153616|S|65|16.79|0|65
C|WDS|20260126|11:30:54.153616|S|100|16.79|0|100
C|WDS|20260126|12:10:17.580091|S|100|16.85|0|100
C|WDS|20260126|12:10:17.580091|S|100|16.85|0|100
C|WDS|20260126|12:10:17.580092|S|100|16.85|0|100
C|WDS|20260126|12:34:42.845203|S|5|16.88|0|5
C|WDS|20260126|12:34:44.047738|S|100|16.87|0|100
C|WDS|20260126|12:34:44.047739|S|100|16.87|0|100
C|WDS|20260126|12:34:44.719082|S|100|16.86|0|100
C|WDS|20260126|12:34:44.719128|S|100|16.86|0|100
C|WDS|20260126|12:36:39.583304|S|5|16.88|0|5
C|WDS|20260126|12:37:47.850288|S|57|16.89|0|57
C|WDS|20260126|13:05:05.978907|S|100|16.9|0|100
C|WDS|20260126|13:05:09.360599|S|100|16.9|0|100
C|WDS|20260126|13:05:09.360599|S|100|16.9|0|100
C|WDS|20260126|13:13:04.947080|S|84|16.88|0|84
C|WDS|20260126|13:26:39.226478|S|100|16.89|0|100
C|WDS|20260126|13:26:42.339487|S|100|16.89|0|100
C|WDS|20260126|13:26:50.310559|S|100|16.89|0|100
C|WDS|20260126|13:28:18.367660|S|5|16.89|0|5
C|WDS|20260126|13:36:41.149200|S|100|16.89|0|100
C|WDS|20260126|13:36:41.149200|S|100|16.89|0|100
C|WDS|20260126|13:36:41.149200|S|100|16.89|0|100
C|WDS|20260126|14:06:04.938866|S|17|16.905|0|17
C|WDS|20260126|14:14:40.163489|S|55|16.91|0|55
C|WDS|20260126|14:20:53.826347|S|100|16.91|0|100
C|WDS|20260126|14:20:53.826347|S|100|16.91|0|100
C|WDS|20260126|14:21:37.722051|S|81|16.9|0|81
C|WDS|20260126|14:21:37.722081|S|81|16.9|0|81
C|WDS|20260126|14:21:37.722081|S|19|16.9|0|19
C|WDS|20260126|14:27:05.020110|S|9|16.89|0|9
C|WDS|20260126|14:27:05.020110|S|5|16.89|0|5
C|WDS|20260126|14:27:19.308497|S|10|16.89|0|10
C|WDS|20260126|14:28:57.165506|S|10|16.89|0|10
C|WDS|20260126|14:29:11.874590|S|3|16.89|0|3
C|WDS|20260126|14:32:05.731871|S|100|16.88|0|100
C|WDS|20260126|14:32:05.731894|S|100|16.88|0|100
C|WDS|20260126|14:32:14.524635|S|77|16.88|0|77
C|WDS|20260126|14:40:27.613854|S|77|16.85|0|77
C|WDS|20260126|14:40:27.613872|S|23|16.85|0|23
C|WDS|20260126|14:40:27.613872|S|100|16.85|0|100
C|WDS|20260126|14:40:27.613872|S|100|16.85|0|100
C|WDS|20260126|14:40:27.613917|S|48|16.85|0|48
C|WDS|20260126|14:44:53.739632|S|29|16.84|0|29
C|WDS|20260126|14:46:01.700678|S|27|16.84|0|27
C|WDS|20260126|14:51:05.066842|S|100|16.84|0|100
C|WDS|20260126|14:51:05.066842|S|44|16.84|0|44
C|WDS|20260126|14:53:56.204680|S|126|16.805|0|126
C|WDS|20260126|14:59:38.010193|S|2|16.795|0|2
C|WDS|20260126|15:00:26.893408|S|55|16.81|0|55
C|WDS|20260126|15:05:01.135711|S|5|16.82|0|5
C|WDS|20260126|15:05:53.182175|S|5|16.82|0|5
C|WDS|20260126|15:07:51.549115|S|90|16.81|0|90
C|WDS|20260126|15:08:08.939589|S|37|16.8|0|37
C|WDS|20260126|15:11:22.422965|S|5|16.81|0|5
C|WDS|20260126|15:11:22.422966|S|5|16.81|0|5
C|WDS|20260126|15:15:36.096271|S|2|16.83|0|2
C|WDS|20260126|15:16:40.616125|S|2|16.825|0|2
C|WDS|20260126|15:16:49.386156|S|2|16.825|0|2
C|WDS|20260126|15:17:16.150289|S|97|16.82|0|97
C|WDS|20260126|15:17:16.150289|S|100|16.82|0|100
C|WDS|20260126|15:17:16.150289|S|100|16.82|0|100
C|WDS|20260126|15:18:42.116153|S|2|16.83|0|2
C|WDS|20260126|15:19:26.436715|S|2|16.83|0|2
C|WDS|20260126|15:20:02.471823|S|2|16.82|0|2
C|WDS|20260126|15:20:10.067301|S|100|16.82|0|100
C|WDS|20260126|15:20:10.249943|E|95|16.81|0|95
C|WDS|20260126|15:20:10.250006|S|5|16.81|0|5
C|WDS|20260126|15:20:10.250006|S|100|16.81|0|100
C|WDS|20260126|15:20:10.554229|S|200|16.76|0|200
C|WDS|20260126|15:20:10.588627|S|100|16.76|0|100
C|WDS|20260126|15:23:48.677431|S|100|16.82|0|100
C|WDS|20260126|15:23:48.677431|S|100|16.82|0|100
C|WDS|20260126|15:28:36.740204|S|2|16.81|0|2
C|WDS|20260126|15:29:18.995668|S|5|16.82|0|5
C|WDS|20260126|15:29:25.959062|S|2|16.81|0|2
C|WDS|20260126|15:29:42.618288|S|41|16.81|0|41
C|WDS|20260126|15:29:45.207602|S|2|16.815|0|2
C|WDS|20260126|15:29:50.256135|S|1|16.815|0|1
C|WDS|20260126|15:36:13.175966|S|5|16.82|0|5
C|WDS|20260126|15:40:53.706426|S|100|16.8|0|100
C|WDS|20260126|15:50:02.914682|S|5|16.83|0|5
C|WDS|20260126|15:50:02.914682|S|15|16.83|0|15
C|WDS|20260126|15:54:01.019160|S|126|16.805|0|126
C|WDS|20260126|15:54:01.019227|S|88|16.805|0|88
C|WDS|20260126|15:54:01.019240|S|126|16.805|0|126
C|WDS|20260126|15:59:22.431657|S|100|16.83|0|100
C|WDS|20260126|15:59:48.492421|S|2|16.84|0|2
C|WDS|20260126|15:59:48.572988|S|158|16.835|0|158
C|WDS|20260126|15:59:49.355225|S|38|16.84|0|38
C|WDS|20260126|15:59:55.478649|S|10|16.845|0|10
C|WDS|20260126|15:59:58.001856|S|120|16.845|0|120
C|WEAT|20260126|10:21:42.785091|S|100|20.58|0|100
C|WEAT|20260126|10:37:10.143099|S|23|20.64|0|23
C|WEAT|20260126|11:01:12.013676|S|100|20.54|0|100
C|WEAT|20260126|12:15:25.745728|S|30|20.57|0|30
C|WEAT|20260126|12:44:00.294001|S|30|20.55|0|30
C|WEAT|20260126|14:11:35.165691|S|100|20.52|0|100
C|WEAT|20260126|14:42:15.197417|S|41|20.55|0|41
C|WEAT|20260126|15:05:40.723322|S|36|20.55|0|36
C|WEAT|20260126|15:05:40.725971|S|64|20.55|0|64
C|WEAT|20260126|15:24:59.850073|S|30|20.55|0|30
C|WEAT|20260126|15:24:59.851603|S|2|20.55|0|2
C|WEAT|20260126|15:24:59.851690|S|68|20.55|0|68
C|WEAV|20260126|09:42:21.609123|S|125|6.95|0|125
C|WEAV|20260126|09:42:21.609199|S|45|6.95|0|45
C|WEAV|20260126|09:49:26.459936|S|300|6.92|0|300
C|WEAV|20260126|10:06:52.701186|S|100|6.83|0|100
C|WEAV|20260126|10:08:53.070785|S|300|6.82|0|300
C|WEAV|20260126|10:20:07.749123|S|400|6.87|0|400
C|WEAV|20260126|10:24:19.704948|S|100|6.885|0|100
C|WEAV|20260126|10:27:43.755430|S|79|6.905|0|79
C|WEAV|20260126|10:37:30.212785|S|119|6.94|0|119
C|WEAV|20260126|10:40:27.371824|S|270|6.905|0|270
C|WEAV|20260126|10:50:03.095594|S|100|6.905|0|100
C|WEAV|20260126|10:50:33.065840|S|100|6.92|0|100
C|WEAV|20260126|11:06:08.340044|S|100|6.92|0|100
C|WEAV|20260126|11:28:39.935348|S|310|6.94|0|310
C|WEAV|20260126|11:48:27.974138|S|100|6.965|0|100
C|WEAV|20260126|11:55:29.363313|S|100|6.99|0|100
C|WEAV|20260126|11:55:29.695036|S|22|6.99|0|22
C|WEAV|20260126|11:57:51.418479|S|7|7|0|7
C|WEAV|20260126|12:00:32.274481|S|100|6.975|0|100
C|WEAV|20260126|12:00:35.668688|S|100|6.975|0|100
C|WEAV|20260126|12:02:11.743981|S|100|6.95|0|100
C|WEAV|20260126|12:02:27.162535|S|32|6.95|0|32
C|WEAV|20260126|12:06:51.923595|S|320|6.955|0|320
C|WEAV|20260126|12:33:29.760385|S|490|7.005|0|490
C|WEAV|20260126|12:33:35.648185|S|320|7.005|0|320
C|WEAV|20260126|12:34:22.704392|S|320|7.015|0|320
C|WEAV|20260126|12:34:24.905672|S|320|7.015|0|320
C|WEAV|20260126|12:38:54.859376|S|7|7.025|0|7
C|WEAV|20260126|12:40:14.970589|S|7|7.025|0|7
C|WEAV|20260126|12:40:27.452375|S|1|7.025|0|1
C|WEAV|20260126|12:47:23.084362|S|19|7.05|0|19
C|WEAV|20260126|12:47:35.324587|S|19|7.045|0|19
C|WEAV|20260126|12:47:42.701620|S|311|7.045|0|311
C|WEAV|20260126|12:47:43.775315|S|100|7.04|0|100
C|WEAV|20260126|12:52:27.976026|S|27|7.035|0|27
C|WEAV|20260126|12:53:50.591083|S|27|7.035|0|27
C|WEAV|20260126|12:54:08.351953|S|31|7.035|0|31
C|WEAV|20260126|12:54:56.076645|S|27|7.035|0|27
C|WEAV|20260126|13:00:05.072001|S|2|7.02|0|2
C|WEAV|20260126|13:09:36.029284|S|51|7.02|0|51
C|WEAV|20260126|13:42:28.187572|S|32|7.025|0|32
C|WEAV|20260126|13:59:01.099540|S|100|7.045|0|100
C|WEAV|20260126|14:00:48.376018|S|200|7.045|0|200
C|WEAV|20260126|14:33:56.591605|S|100|7.075|0|100
C|WEAV|20260126|14:35:52.377704|S|148|7.075|0|148
C|WEAV|20260126|14:37:03.277891|S|100|7.075|0|100
C|WEAV|20260126|14:38:56.219763|S|100|7.08|0|100
C|WEAV|20260126|14:40:57.578780|S|40|7.08|0|40
C|WEAV|20260126|14:54:00.002907|S|11|7.06|0|11
C|WEAV|20260126|14:54:00.002907|S|27|7.065|0|27
C|WEAV|20260126|14:54:02.689999|S|6|7.08|0|6
C|WEAV|20260126|14:54:02.689999|S|354|7.08|0|354
C|WEAV|20260126|14:54:14.189016|S|233|7.085|0|233
C|WEAV|20260126|14:54:23.270369|S|233|7.075|0|233
C|WEAV|20260126|14:54:23.270430|S|125|7.075|0|125
C|WEAV|20260126|14:54:23.270452|S|2|7.075|0|2
C|WEAV|20260126|14:54:37.299925|S|233|7.075|0|233
C|WEAV|20260126|14:54:37.300009|S|127|7.075|0|127
C|WEAV|20260126|14:56:30.529409|S|6|7.115|0|6
C|WEAV|20260126|15:02:30.636706|S|3|7.14|0|3
C|WEAV|20260126|15:03:15.640594|S|1|7.15|0|1
C|WEAV|20260126|15:07:56.320548|S|100|7.135|0|100
C|WEAV|20260126|15:08:05.111292|S|174|7.105|0|174
C|WEAV|20260126|15:09:47.386696|S|3|7.09|0|3
C|WEAV|20260126|15:15:25.560213|S|8|7.08|0|8
C|WEAV|20260126|15:29:52.167899|S|1|7.085|0|1
C|WEAV|20260126|15:32:32.974577|S|2|7.1|0|2
C|WEAV|20260126|15:33:08.587066|S|6|7.09|0|6
C|WEAV|20260126|15:43:57.319402|S|93|7.07|0|93
C|WEAV|20260126|15:44:52.763887|S|72|7.08|0|72
C|WEAV|20260126|15:48:47.216177|S|29|7.08|0|29
C|WEAV|20260126|15:50:27.338380|S|8|7.055|0|8
C|WEAV|20260126|15:51:23.112892|S|100|7.055|0|100
C|WEAV|20260126|15:53:02.613245|S|54|7.055|0|54
C|WEAV|20260126|15:55:01.042496|S|200|7.055|0|200
C|WEAV|20260126|15:55:06.285549|S|11|7.055|0|11
C|WEAV|20260126|15:55:39.277404|S|520|7.055|0|520
C|WEAV|20260126|15:56:39.614855|S|7|7.045|0|7
C|WEAV|20260126|15:56:45.007574|S|100|7.03|0|100
C|WEAV|20260126|15:57:08.897071|S|24|7.03|0|24
C|WEAV|20260126|15:57:08.897071|S|44|7.03|0|44
C|WEAV|20260126|15:57:08.897071|S|30|7.03|0|30
C|WEAV|20260126|15:57:08.897394|S|100|7.03|0|100
C|WEAV|20260126|15:57:16.082272|S|100|7.03|0|100
C|WEAV|20260126|15:57:39.254435|S|300|7.045|0|300
C|WEAV|20260126|15:59:12.643891|S|98|7.04|0|98
C|WEAV|20260126|15:59:27.952960|S|7|7.06|0|7
C|WEAV|20260126|15:59:45.626210|S|314|7.055|0|314
C|WEAV|20260126|15:59:47.367539|S|200|7.06|0|200
C|WEAV|20260126|15:59:47.367539|S|93|7.06|0|93
C|WEAV|20260126|15:59:48.000491|S|100|7.055|0|100
C|WEAV|20260126|15:59:48.800960|S|100|7.055|0|100
C|WEAV|20260126|15:59:50.140328|S|50|7.055|0|50
C|WEAV|20260126|15:59:50.448608|S|26|7.055|0|26
C|WEAV|20260126|15:59:51.798808|S|11|7.055|0|11
C|WEAV|20260126|15:59:51.853473|S|138|7.055|0|138
C|WEAV|20260126|15:59:54.198313|S|92|7.055|0|92
C|WEAV|20260126|15:59:54.487227|S|183|7.055|0|183
C|WEAV|20260126|15:59:54.487227|S|100|7.06|0|100
C|WEAV|20260126|15:59:54.487228|S|17|7.06|0|17
C|WEAV|20260126|15:59:54.719127|S|24|7.055|0|24
C|WEAV|20260126|15:59:54.752618|S|2|7.055|0|2
C|WEAV|20260126|15:59:55.038417|S|25|7.055|0|25
C|WEAV|20260126|15:59:56.539569|S|1|7.055|0|1
C|WEAV|20260126|15:59:56.786260|S|22|7.055|0|22
C|WEAV|20260126|15:59:56.885733|S|83|7.055|0|83
C|WEAV|20260126|15:59:56.968591|S|21|7.055|0|21
C|WEAV|20260126|15:59:59.349215|S|31|7.055|0|31
C|WEAV|20260126|15:59:59.807606|S|100|7.055|0|100
C|WEAV|20260126|15:59:59.901098|S|100|7.06|0|100
C|WEC|20260126|09:40:53.490372|S|10|110.43|0|10
C|WEC|20260126|09:40:53.490498|S|57|110.42|0|57
C|WEC|20260126|09:40:53.490498|S|87|110.42|0|87
C|WEC|20260126|09:43:14.739165|S|1|110.34|0|1
C|WEC|20260126|09:49:02.640600|S|1|110.49|0|1
C|WEC|20260126|09:50:21.273993|S|1|110.56|0|1
C|WEC|20260126|09:50:27.660751|S|2|110.53|0|2
C|WEC|20260126|09:51:06.014726|S|9|110.43|0|9
C|WEC|20260126|09:52:09.825732|S|10|110.55|0|10
C|WEC|20260126|10:14:52.237201|S|25|110.24|0|25
C|WEC|20260126|10:27:29.936666|S|4|109.94|0|4
C|WEC|20260126|10:35:11.234813|S|75|109.94|0|75
C|WEC|20260126|10:36:40.974535|S|75|109.945|0|75
C|WEC|20260126|10:47:16.520016|S|16|109.72|0|16
C|WEC|20260126|10:47:16.520090|S|14|109.72|0|14
C|WEC|20260126|10:55:46.062892|S|25|110.03|0|25
C|WEC|20260126|11:08:36.512777|S|1|109.92|0|1
C|WEC|20260126|11:08:56.629121|S|1|109.87|0|1
C|WEC|20260126|11:35:24.916323|S|100|109.73|0|100
C|WEC|20260126|12:58:10.106448|S|91|109.51|0|91
C|WEC|20260126|14:02:53.773540|S|75|109.59|0|75
C|WEC|20260126|14:45:46.221977|S|5|110|0|5
C|WEC|20260126|15:30:24.355254|S|29|109.95|0|29
C|WEC|20260126|15:30:24.383453|S|122|109.95|0|122
C|WEC|20260126|15:49:45.129215|S|60|109.895|0|60
C|WEC|20260126|15:49:53.732022|S|30|109.905|0|30
C|WEC|20260126|15:55:18.571383|S|25|109.67|0|25
C|WEC|20260126|15:55:18.571406|S|100|109.67|0|100
C|WEC|20260126|15:57:54.126750|S|10|109.7|0|10
C|WEC|20260126|15:58:03.201381|S|22|109.69|0|22
C|WEC|20260126|15:58:51.464033|S|24|109.73|0|24
C|WEC|20260126|15:59:54.035099|S|3|109.67|0|3
C|WEEI|20260126|09:30:02.789763|S|11|22.78|0|11
C|WEEI|20260126|10:40:33.873573|S|100|22.55|0|100
C|WEEI|20260126|11:00:58.214980|S|41|22.51|0|41
C|WEEI|20260126|13:18:22.461972|S|71|22.51|0|71
C|WELL|20260126|09:38:57.263942|S|100|184|0|100
C|WELL|20260126|09:38:57.264286|S|100|184|0|100
C|WELL|20260126|09:38:57.265494|S|43|184|0|43
C|WELL|20260126|09:50:35.592409|S|100|183.44|0|100
C|WELL|20260126|10:19:59.232522|S|100|183.305|0|100
C|WELL|20260126|10:19:59.232522|S|100|183.3|0|100
C|WELL|20260126|10:33:10.960153|S|63|183.28|0|63
C|WELL|20260126|10:41:40.630533|S|43|183.19|0|43
C|WELL|20260126|11:13:48.329112|S|63|182.84|0|63
C|WELL|20260126|11:13:48.329178|S|63|182.84|0|63
C|WELL|20260126|11:13:48.329244|S|24|182.84|0|24
C|WELL|20260126|11:38:26.221703|S|2|182.71|0|2
C|WELL|20260126|12:05:14.998410|S|100|183.01|0|100
C|WELL|20260126|12:21:51.540535|S|100|182.94|0|100
C|WELL|20260126|12:21:51.542732|S|100|182.945|0|100
C|WELL|20260126|12:40:56.744450|S|7|182.93|0|7
C|WELL|20260126|12:59:50.299501|S|100|183.175|0|100
C|WELL|20260126|13:11:36.089883|S|63|183.22|0|63
C|WELL|20260126|13:11:36.089959|S|63|183.22|0|63
C|WELL|20260126|13:25:58.790532|S|80|183.2|0|80
C|WELL|20260126|13:38:24.750659|S|100|183.69|0|100
C|WELL|20260126|14:13:43.601993|S|100|184.25|0|100
C|WELL|20260126|15:30:14.963703|S|1|183.97|0|1
C|WELL|20260126|15:40:01.176279|S|1|183.91|0|1
C|WELL|20260126|15:44:29.578269|S|7|184|0|7
C|WELL|20260126|15:48:55.005292|S|100|184.01|0|100
C|WELL|20260126|15:49:55.949348|S|1|184.03|0|1
C|WELL|20260126|15:51:18.320992|S|63|183.71|0|63
C|WELL|20260126|15:53:17.280711|S|1|183.61|0|1
C|WELL|20260126|15:54:26.101507|S|1|183.525|0|1
C|WELL|20260126|15:55:42.061487|S|1|183.53|0|1
C|WELL|20260126|15:56:02.729890|S|100|183.59|0|100
C|WELL|20260126|15:57:07.484500|S|100|183.78|0|100
C|WELL|20260126|15:57:52.814639|S|100|183.805|0|100
C|WELL|20260126|15:58:30.774357|S|100|183.685|0|100
C|WELL|20260126|15:58:54.600493|S|100|183.79|0|100
C|WELL|20260126|15:59:12.325636|S|100|183.8|0|100
C|WELL|20260126|15:59:14.604668|S|100|183.8|0|100
C|WEN|20260126|09:31:06.683352|S|700|8.39|0|700
C|WEN|20260126|09:31:06.683362|S|256|8.39|0|256
C|WEN|20260126|09:31:58.809986|S|100|8.41|0|100
C|WEN|20260126|09:31:58.810102|S|371|8.41|0|371
C|WEN|20260126|09:33:29.691933|S|1|8.43|0|1
C|WEN|20260126|09:35:50.172102|S|458|8.42|0|458
C|WEN|20260126|09:36:18.316851|S|1|8.43|0|1
C|WEN|20260126|09:36:41.670661|S|1|8.43|0|1
C|WEN|20260126|09:37:09.732508|S|100|8.43|0|100
C|WEN|20260126|09:37:09.732517|S|100|8.43|0|100
C|WEN|20260126|09:37:09.732600|S|100|8.43|0|100
C|WEN|20260126|09:37:09.732692|S|100|8.43|0|100
C|WEN|20260126|09:37:09.732983|S|100|8.43|0|100
C|WEN|20260126|09:37:09.732998|S|26|8.43|0|26
C|WEN|20260126|09:40:59.446383|S|10|8.43|0|10
C|WEN|20260126|09:45:00.419506|S|424|8.43|0|424
C|WEN|20260126|09:45:00.419547|S|424|8.43|0|424
C|WEN|20260126|09:45:00.420132|S|16|8.43|0|16
C|WEN|20260126|09:45:01.117927|S|163|8.43|0|163
C|WEN|20260126|09:46:26.944987|S|300|8.44|0|300
C|WEN|20260126|09:46:34.062648|S|113|8.44|0|113
C|WEN|20260126|09:46:35.324551|S|39|8.435|0|39
C|WEN|20260126|09:56:16.193994|S|20|8.4|0|20
C|WEN|20260126|09:56:16.193994|S|10|8.4|0|10
C|WEN|20260126|09:56:46.937758|S|27|8.4|0|27
C|WEN|20260126|09:57:12.676997|S|12|8.4|0|12
C|WEN|20260126|09:57:24.175163|S|20|8.39|0|20
C|WEN|20260126|09:57:37.780111|S|10|8.39|0|10
C|WEN|20260126|10:00:54.942646|S|55|8.38|0|55
C|WEN|20260126|10:08:49.920830|S|68|8.38|0|68
C|WEN|20260126|10:08:49.920851|S|64|8.38|0|64
C|WEN|20260126|10:12:38.058256|S|230|8.37|0|230
C|WEN|20260126|10:12:38.058319|S|196|8.37|0|196
C|WEN|20260126|10:14:52.036774|S|5|8.365|0|5
C|WEN|20260126|10:16:12.299606|S|100|8.35|0|100
C|WEN|20260126|10:16:13.566317|S|100|8.35|0|100
C|WEN|20260126|10:16:15.190848|S|3|8.35|0|3
C|WEN|20260126|10:16:21.291923|S|100|8.35|0|100
C|WEN|20260126|10:18:35.812685|S|100|8.29|0|100
C|WEN|20260126|10:19:12.200030|S|1|8.29|0|1
C|WEN|20260126|10:21:23.162114|S|100|8.285|0|100
C|WEN|20260126|10:22:24.107975|S|100|8.29|0|100
C|WEN|20260126|10:26:46.622073|S|250|8.31|0|250
C|WEN|20260126|10:37:11.666438|S|100|8.29|0|100
C|WEN|20260126|10:37:16.401414|S|100|8.285|0|100
C|WEN|20260126|10:40:28.242082|S|100|8.28|0|100
C|WEN|20260126|10:41:25.110159|S|5|8.29|0|5
C|WEN|20260126|10:41:49.830684|S|95|8.29|0|95
C|WEN|20260126|10:46:08.242905|S|100|8.29|0|100
C|WEN|20260126|10:47:15.182367|S|100|8.29|0|100
C|WEN|20260126|10:47:46.910052|S|99|8.29|0|99
C|WEN|20260126|10:53:27.392859|S|100|8.3|0|100
C|WEN|20260126|10:55:16.570146|S|100|8.3|0|100
C|WEN|20260126|10:56:35.012826|S|99|8.3|0|99
C|WEN|20260126|10:56:35.012826|S|100|8.3|0|100
C|WEN|20260126|10:59:42.406148|S|400|8.27|0|400
C|WEN|20260126|11:00:12.343338|S|2|8.27|0|2
C|WEN|20260126|11:00:39.463659|S|39|8.26|0|39
C|WEN|20260126|11:02:32.747410|S|19|8.26|0|19
C|WEN|20260126|11:02:32.747410|S|81|8.26|0|81
C|WEN|20260126|11:02:32.747497|S|11|8.26|0|11
C|WEN|20260126|11:02:32.747510|S|8|8.26|0|8
C|WEN|20260126|11:07:19.823886|S|61|8.22|0|61
C|WEN|20260126|11:10:02.083401|S|300|8.195|0|300
C|WEN|20260126|11:10:02.089941|S|22|8.19|0|22
C|WEN|20260126|11:10:12.768012|S|75|8.19|0|75
C|WEN|20260126|11:10:12.768743|S|25|8.19|0|25
C|WEN|20260126|11:10:12.768743|S|100|8.19|0|100
C|WEN|20260126|11:10:12.769637|S|100|8.19|0|100
C|WEN|20260126|11:10:12.771640|S|100|8.19|0|100
C|WEN|20260126|11:11:46.497152|S|15|8.19|0|15
C|WEN|20260126|11:12:46.040661|S|1|8.18|0|1
C|WEN|20260126|11:15:00.150351|S|300|8.185|0|300
C|WEN|20260126|11:15:00.216352|S|760|8.185|0|760
C|WEN|20260126|11:18:45.931934|S|8|8.17|0|8
C|WEN|20260126|11:18:45.931956|S|2|8.17|0|2
C|WEN|20260126|11:19:29.466362|S|1|8.16|0|1
C|WEN|20260126|11:19:31.174463|S|3|8.16|0|3
C|WEN|20260126|11:20:18.571871|S|100|8.16|0|100
C|WEN|20260126|11:22:41.212128|S|100|8.17|0|100
C|WEN|20260126|11:23:58.600210|S|6|8.185|0|6
C|WEN|20260126|11:24:17.857811|S|6|8.185|0|6
C|WEN|20260126|11:26:14.603377|S|100|8.19|0|100
C|WEN|20260126|11:26:16.014055|S|24|8.2|0|24
C|WEN|20260126|11:26:17.427266|S|3|8.2|0|3
C|WEN|20260126|11:28:27.318971|S|100|8.2|0|100
C|WEN|20260126|11:28:37.871260|S|100|8.2|0|100
C|WEN|20260126|11:29:47.143994|S|100|8.2|0|100
C|WEN|20260126|11:30:28.095109|S|100|8.2|0|100
C|WEN|20260126|11:30:41.413740|S|100|8.2|0|100
C|WEN|20260126|11:31:38.167896|S|2|8.19|0|2
C|WEN|20260126|11:31:39.657049|S|100|8.2|0|100
C|WEN|20260126|11:38:54.817793|S|766|8.195|0|766
C|WEN|20260126|11:45:13.828951|S|310|8.205|0|310
C|WEN|20260126|11:46:12.504507|S|100|8.205|0|100
C|WEN|20260126|11:47:24.885869|S|100|8.21|0|100
C|WEN|20260126|11:48:31.766530|S|100|8.21|0|100
C|WEN|20260126|11:49:13.204363|S|100|8.205|0|100
C|WEN|20260126|11:49:29.862190|S|100|8.205|0|100
C|WEN|20260126|11:50:01.398212|S|100|8.21|0|100
C|WEN|20260126|11:50:24.201940|S|23|8.205|0|23
C|WEN|20260126|11:51:21.620034|S|100|8.21|0|100
C|WEN|20260126|11:51:54.355667|S|2|8.2|0|2
C|WEN|20260126|11:53:25.961862|S|100|8.2|0|100
C|WEN|20260126|11:55:12.279541|S|25|8.2|0|25
C|WEN|20260126|11:56:16.462616|S|100|8.2|0|100
C|WEN|20260126|11:57:23.431970|S|13|8.2|0|13
C|WEN|20260126|12:03:25.898041|S|1|8.17|0|1
C|WEN|20260126|12:04:03.332779|S|100|8.18|0|100
C|WEN|20260126|12:05:18.835224|S|100|8.18|0|100
C|WEN|20260126|12:07:26.655312|S|320|8.19|0|320
C|WEN|20260126|12:07:26.656456|S|52|8.19|0|52
C|WEN|20260126|12:07:26.657600|S|16|8.19|0|16
C|WEN|20260126|12:07:26.663564|S|320|8.185|0|320
C|WEN|20260126|12:07:41.692695|S|17|8.18|0|17
C|WEN|20260126|12:10:24.730078|S|18|8.16|0|18
C|WEN|20260126|12:14:56.176434|S|100|8.155|0|100
C|WEN|20260126|12:15:03.333590|S|13|8.16|0|13
C|WEN|20260126|12:15:03.615059|S|100|8.16|0|100
C|WEN|20260126|12:15:03.615059|S|69|8.16|0|69
C|WEN|20260126|12:15:13.564983|S|100|8.16|0|100
C|WEN|20260126|12:15:22.795005|S|100|8.16|0|100
C|WEN|20260126|12:15:22.795027|S|120|8.16|0|120
C|WEN|20260126|12:15:22.795027|S|180|8.16|0|180
C|WEN|20260126|12:15:22.795039|S|184|8.16|0|184
C|WEN|20260126|12:15:48.003058|S|59|8.15|0|59
C|WEN|20260126|12:15:50.159442|S|100|8.14|0|100
C|WEN|20260126|12:19:54.216100|S|10|8.12|0|10
C|WEN|20260126|12:20:05.601856|S|14|8.12|0|14
C|WEN|20260126|12:20:05.602401|S|10|8.12|0|10
C|WEN|20260126|12:23:23.805005|S|1|8.11|0|1
C|WEN|20260126|12:24:17.976277|S|320|8.115|0|320
C|WEN|20260126|12:25:19.612671|S|100|8.12|0|100
C|WEN|20260126|12:25:24.635565|S|100|8.12|0|100
C|WEN|20260126|12:26:46.896237|S|100|8.13|0|100
C|WEN|20260126|12:28:33.916834|S|100|8.14|0|100
C|WEN|20260126|12:32:12.078677|S|5|8.145|0|5
C|WEN|20260126|12:32:41.522784|S|100|8.15|0|100
C|WEN|20260126|12:33:21.686905|S|100|8.15|0|100
C|WEN|20260126|12:34:34.649021|S|100|8.15|0|100
C|WEN|20260126|12:35:06.659427|S|100|8.15|0|100
C|WEN|20260126|12:35:34.218187|S|100|8.15|0|100
C|WEN|20260126|12:35:54.092036|S|100|8.15|0|100
C|WEN|20260126|12:36:11.329651|S|100|8.15|0|100
C|WEN|20260126|12:43:16.877576|S|2|8.155|0|2
C|WEN|20260126|12:43:41.976059|S|2|8.16|0|2
C|WEN|20260126|12:46:13.327391|S|98|8.16|0|98
C|WEN|20260126|12:46:26.587964|S|100|8.15|0|100
C|WEN|20260126|12:46:58.208661|S|100|8.155|0|100
C|WEN|20260126|12:47:19.993537|S|100|8.155|0|100
C|WEN|20260126|12:47:38.296751|S|100|8.15|0|100
C|WEN|20260126|12:48:12.331735|S|100|8.15|0|100
C|WEN|20260126|12:48:25.205239|S|100|8.15|0|100
C|WEN|20260126|12:49:02.537822|S|100|8.16|0|100
C|WEN|20260126|12:50:01.978768|S|100|8.155|0|100
C|WEN|20260126|12:50:07.060114|S|100|8.16|0|100
C|WEN|20260126|12:50:07.060397|S|200|8.16|0|200
C|WEN|20260126|12:50:07.060449|S|30|8.16|0|30
C|WEN|20260126|12:50:50.628296|S|100|8.16|0|100
C|WEN|20260126|12:52:16.072812|S|2|8.16|0|2
C|WEN|20260126|12:52:16.072813|S|97|8.16|0|97
C|WEN|20260126|12:53:07.252779|S|100|8.155|0|100
C|WEN|20260126|12:56:52.110134|S|100|8.17|0|100
C|WEN|20260126|12:57:38.829591|S|84|8.17|0|84
C|WEN|20260126|12:58:42.726531|S|100|8.18|0|100
C|WEN|20260126|13:05:31.064619|S|24|8.16|0|24
C|WEN|20260126|13:08:11.289585|S|23|8.16|0|23
C|WEN|20260126|13:08:11.289585|S|100|8.16|0|100
C|WEN|20260126|13:10:49.417847|S|330|8.155|0|330
C|WEN|20260126|13:16:09.697406|S|340|8.17|0|340
C|WEN|20260126|13:16:09.700674|S|100|8.17|0|100
C|WEN|20260126|13:16:56.056878|S|100|8.17|0|100
C|WEN|20260126|13:17:27.310132|S|2|8.17|0|2
C|WEN|20260126|13:19:34.097801|S|100|8.165|0|100
C|WEN|20260126|13:23:25.664973|S|24|8.14|0|24
C|WEN|20260126|13:29:21.298435|S|13|8.13|0|13
C|WEN|20260126|13:29:45.001436|S|24|8.12|0|24
C|WEN|20260126|13:30:41.196209|S|24|8.13|0|24
C|WEN|20260126|13:30:41.198340|S|35|8.13|0|35
C|WEN|20260126|13:46:46.658871|S|101|8.115|0|101
C|WEN|20260126|13:47:47.864825|S|79|8.13|0|79
C|WEN|20260126|13:47:47.864835|S|21|8.13|0|21
C|WEN|20260126|13:47:47.969095|S|93|8.125|0|93
C|WEN|20260126|13:52:13.217796|S|5|8.12|0|5
C|WEN|20260126|13:52:23.739807|S|100|8.12|0|100
C|WEN|20260126|13:55:13.087599|S|23|8.115|0|23
C|WEN|20260126|13:57:34.990514|S|6|8.115|0|6
C|WEN|20260126|13:58:00.370082|S|6|8.115|0|6
C|WEN|20260126|13:58:02.706655|S|1|8.115|0|1
C|WEN|20260126|13:58:31.893974|S|100|8.115|0|100
C|WEN|20260126|13:58:43.135301|S|6|8.115|0|6
C|WEN|20260126|13:59:19.879005|S|100|8.115|0|100
C|WEN|20260126|13:59:29.087307|S|6|8.115|0|6
C|WEN|20260126|13:59:50.763607|S|4|8.115|0|4
C|WEN|20260126|14:00:20.858440|S|12|8.115|0|12
C|WEN|20260126|14:00:20.858440|S|88|8.115|0|88
C|WEN|20260126|14:00:49.464391|S|41|8.11|0|41
C|WEN|20260126|14:01:04.020317|S|46|8.11|0|46
C|WEN|20260126|14:01:04.020348|S|54|8.11|0|54
C|WEN|20260126|14:08:26.948400|S|100|8.14|0|100
C|WEN|20260126|14:09:47.641434|S|100|8.14|0|100
C|WEN|20260126|14:10:10.035113|S|73|8.14|0|73
C|WEN|20260126|14:10:10.095255|S|16|8.14|0|16
C|WEN|20260126|14:11:40.325138|S|13|8.13|0|13
C|WEN|20260126|14:12:09.765496|S|5|8.13|0|5
C|WEN|20260126|14:16:12.179055|S|5|8.125|0|5
C|WEN|20260126|14:24:04.327218|S|100|8.135|0|100
C|WEN|20260126|14:24:55.357779|S|100|8.14|0|100
C|WEN|20260126|14:26:15.837318|S|100|8.14|0|100
C|WEN|20260126|14:27:45.157786|S|100|8.135|0|100
C|WEN|20260126|14:28:22.016568|S|13|8.13|0|13
C|WEN|20260126|14:28:24.616790|S|100|8.125|0|100
C|WEN|20260126|14:29:12.071508|S|100|8.12|0|100
C|WEN|20260126|14:29:12.072280|S|100|8.12|0|100
C|WEN|20260126|14:29:12.072280|S|100|8.12|0|100
C|WEN|20260126|14:35:37.547647|S|14|8.13|0|14
C|WEN|20260126|14:42:18.184902|S|1|8.12|0|1
C|WEN|20260126|14:42:36.967159|S|100|8.12|0|100
C|WEN|20260126|14:42:36.967847|S|100|8.12|0|100
C|WEN|20260126|14:45:22.659323|S|39|8.125|0|39
C|WEN|20260126|14:46:09.441435|S|23|8.13|0|23
C|WEN|20260126|14:48:03.829042|S|100|8.13|0|100
C|WEN|20260126|14:48:03.829581|S|100|8.13|0|100
C|WEN|20260126|14:48:03.829582|S|340|8.13|0|340
C|WEN|20260126|14:48:03.829582|S|300|8.13|0|300
C|WEN|20260126|14:48:03.829582|S|60|8.13|0|60
C|WEN|20260126|14:48:03.829606|S|61|8.13|0|61
C|WEN|20260126|14:49:52.735169|S|17|8.135|0|17
C|WEN|20260126|14:50:20.403766|S|7|8.14|0|7
C|WEN|20260126|14:50:22.334817|S|93|8.14|0|93
C|WEN|20260126|14:50:22.336183|S|74|8.14|0|74
C|WEN|20260126|14:50:22.336205|S|26|8.14|0|26
C|WEN|20260126|14:50:22.396733|S|360|8.155|0|360
C|WEN|20260126|14:50:22.429161|S|100|8.16|0|100
C|WEN|20260126|14:50:22.430636|S|100|8.16|0|100
C|WEN|20260126|14:55:40.238277|S|100|8.16|0|100
C|WEN|20260126|14:59:58.729195|S|100|8.14|0|100
C|WEN|20260126|14:59:58.729748|S|100|8.14|0|100
C|WEN|20260126|15:05:19.343088|S|100|8.135|0|100
C|WEN|20260126|15:05:24.781195|S|30|8.135|0|30
C|WEN|20260126|15:06:17.224124|S|100|8.14|0|100
C|WEN|20260126|15:07:02.901909|S|15|8.13|0|15
C|WEN|20260126|15:07:08.222550|S|100|8.14|0|100
C|WEN|20260126|15:07:41.802355|S|100|8.14|0|100
C|WEN|20260126|15:08:53.600701|S|100|8.14|0|100
C|WEN|20260126|15:08:53.600773|S|100|8.14|0|100
C|WEN|20260126|15:08:53.600785|S|300|8.14|0|300
C|WEN|20260126|15:08:53.601051|S|200|8.145|0|200
C|WEN|20260126|15:09:52.487463|S|100|8.145|0|100
C|WEN|20260126|15:10:08.200589|S|100|8.145|0|100
C|WEN|20260126|15:11:22.237728|S|9|8.15|0|9
C|WEN|20260126|15:11:22.237728|S|91|8.15|0|91
C|WEN|20260126|15:11:35.947978|S|99|8.15|0|99
C|WEN|20260126|15:11:48.690553|S|5|8.14|0|5
C|WEN|20260126|15:12:07.703974|S|100|8.15|0|100
C|WEN|20260126|15:12:28.472476|S|100|8.155|0|100
C|WEN|20260126|15:18:22.124205|S|2|8.15|0|2
C|WEN|20260126|15:21:00.518922|S|100|8.15|0|100
C|WEN|20260126|15:21:07.790762|S|3|8.15|0|3
C|WEN|20260126|15:21:13.614574|S|100|8.15|0|100
C|WEN|20260126|15:23:52.256114|S|100|8.145|0|100
C|WEN|20260126|15:25:52.250614|S|5|8.145|0|5
C|WEN|20260126|15:26:22.905113|S|30|8.16|0|30
C|WEN|20260126|15:26:22.905114|S|46|8.16|0|46
C|WEN|20260126|15:26:22.905114|S|24|8.16|0|24
C|WEN|20260126|15:33:13.817686|S|90|8.15|0|90
C|WEN|20260126|15:34:38.208208|S|100|8.16|0|100
C|WEN|20260126|15:34:57.227969|S|86|8.16|0|86
C|WEN|20260126|15:35:08.922353|S|14|8.16|0|14
C|WEN|20260126|15:35:08.922353|S|6|8.16|0|6
C|WEN|20260126|15:35:08.922353|S|9|8.16|0|9
C|WEN|20260126|15:35:19.051659|S|25|8.155|0|25
C|WEN|20260126|15:35:26.642292|S|6|8.16|0|6
C|WEN|20260126|15:35:58.943940|S|25|8.16|0|25
C|WEN|20260126|15:36:01.293643|S|25|8.16|0|25
C|WEN|20260126|15:36:44.544724|S|100|8.16|0|100
C|WEN|20260126|15:37:09.924199|S|2|8.16|0|2
C|WEN|20260126|15:37:58.369999|S|6|8.165|0|6
C|WEN|20260126|15:41:57.062329|S|50|8.15|0|50
C|WEN|20260126|15:42:49.216090|S|35|8.15|0|35
C|WEN|20260126|15:43:17.272957|S|5|8.15|0|5
C|WEN|20260126|15:45:29.870485|S|30|8.155|0|30
C|WEN|20260126|15:51:20.585699|S|12|8.13|0|12
C|WEN|20260126|15:51:34.859956|S|1|8.13|0|1
C|WEN|20260126|15:52:17.567030|S|100|8.12|0|100
C|WEN|20260126|15:53:52.103861|S|3|8.12|0|3
C|WEN|20260126|15:54:24.927599|S|10|8.115|0|10
C|WEN|20260126|15:54:28.319572|S|2|8.12|0|2
C|WEN|20260126|15:54:41.865957|S|8|8.12|0|8
C|WEN|20260126|15:55:00.037126|S|1|8.1|0|1
C|WEN|20260126|15:57:22.936779|S|600|8.095|0|600
C|WEN|20260126|15:57:23.396715|S|80|8.09|0|80
C|WEN|20260126|15:58:59.955771|S|100|8.085|0|100
C|WEN|20260126|15:59:00.058490|S|25|8.085|0|25
C|WEN|20260126|15:59:03.886645|S|100|8.085|0|100
C|WEN|20260126|15:59:11.629882|S|15|8.08|0|15
C|WEN|20260126|15:59:23.686583|S|5|8.09|0|5
C|WEN|20260126|15:59:26.660013|S|116|8.09|0|116
C|WEN|20260126|15:59:26.865077|S|5|8.09|0|5
C|WEN|20260126|15:59:29.161722|S|20|8.09|0|20
C|WEN|20260126|15:59:37.659309|S|1446|8.09|0|1446
C|WEN|20260126|15:59:37.659309|S|154|8.09|0|154
C|WEN|20260126|15:59:39.426832|S|5|8.08|0|5
C|WEN|20260126|15:59:44.772561|S|100|8.085|0|100
C|WEN|20260126|15:59:46.282817|S|6|8.085|0|6
C|WEN|20260126|15:59:47.237402|S|9|8.08|0|9
C|WEN|20260126|15:59:47.389853|S|41|8.08|0|41
C|WEN|20260126|15:59:47.825697|S|28|8.08|0|28
C|WEN|20260126|15:59:48.175785|S|25|8.08|0|25
C|WEN|20260126|15:59:48.457986|S|8|8.08|0|8
C|WEN|20260126|15:59:48.655579|S|36|8.08|0|36
C|WEN|20260126|15:59:49.162842|S|3|8.08|0|3
C|WEN|20260126|15:59:50.037168|S|1|8.08|0|1
C|WEN|20260126|15:59:50.096858|S|60|8.08|0|60
C|WEN|20260126|15:59:50.313458|S|6|8.08|0|6
C|WEN|20260126|15:59:50.488672|S|9|8.08|0|9
C|WEN|20260126|15:59:51.062765|S|11|8.08|0|11
C|WEN|20260126|15:59:51.595990|S|40|8.08|0|40
C|WEN|20260126|15:59:51.595990|S|13|8.08|0|13
C|WEN|20260126|15:59:52.116398|S|84|8.08|0|84
C|WEN|20260126|15:59:53.513811|S|6|8.08|0|6
C|WEN|20260126|15:59:53.760470|S|224|8.08|0|224
C|WEN|20260126|15:59:54.014184|S|254|8.08|0|254
C|WEN|20260126|15:59:54.344156|S|4|8.09|0|4
C|WEN|20260126|15:59:54.344254|S|156|8.09|0|156
C|WEN|20260126|15:59:54.823476|S|140|8.09|0|140
C|WEN|20260126|15:59:54.897539|S|8|8.09|0|8
C|WEN|20260126|15:59:55.067634|S|82|8.09|0|82
C|WEN|20260126|15:59:55.100229|S|119|8.09|0|119
C|WEN|20260126|15:59:55.280451|S|29|8.09|0|29
C|WEN|20260126|15:59:56.347729|S|1|8.085|0|1
C|WEN|20260126|15:59:56.776314|S|13|8.085|0|13
C|WEN|20260126|15:59:57.155052|S|100|8.085|0|100
C|WEN|20260126|15:59:57.561733|S|100|8.085|0|100
C|WERN|20260126|10:07:22.627904|S|100|33.285|0|100
C|WERN|20260126|10:15:10.531830|S|1|33.445|0|1
C|WERN|20260126|10:15:16.920119|S|1|33.45|0|1
C|WERN|20260126|10:24:36.229774|S|100|33.535|0|100
C|WERN|20260126|11:36:43.124145|S|25|33.42|0|25
C|WERN|20260126|11:36:43.124165|S|27|33.42|0|27
C|WERN|20260126|11:36:43.124212|S|25|33.42|0|25
C|WERN|20260126|12:34:46.193877|S|5|33.24|0|5
C|WERN|20260126|13:20:20.121465|S|1|33.27|0|1
C|WERN|20260126|13:20:23.794558|S|4|33.27|0|4
C|WERN|20260126|13:25:15.287613|S|100|33.36|0|100
C|WERN|20260126|13:53:56.879896|S|100|33.29|0|100
C|WERN|20260126|13:54:16.940365|S|100|33.29|0|100
C|WERN|20260126|13:56:19.683803|S|53|33.28|0|53
C|WERN|20260126|13:56:36.476323|S|47|33.28|0|47
C|WERN|20260126|13:56:36.476323|S|53|33.28|0|53
C|WERN|20260126|13:56:36.493916|S|100|33.28|0|100
C|WERN|20260126|13:56:36.502508|S|100|33.28|0|100
C|WERN|20260126|13:56:36.512017|S|47|33.28|0|47
C|WERN|20260126|13:57:34.025550|S|22|33.28|0|22
C|WERN|20260126|13:57:34.025615|S|31|33.28|0|31
C|WERN|20260126|14:06:37.726899|S|100|33.29|0|100
C|WERN|20260126|14:06:39.106174|S|100|33.3|0|100
C|WERN|20260126|14:14:54.014896|S|5|33.33|0|5
C|WERN|20260126|14:15:33.198230|S|95|33.32|0|95
C|WERN|20260126|14:16:04.692384|S|100|33.32|0|100
C|WERN|20260126|14:27:00.052328|S|100|33.39|0|100
C|WERN|20260126|14:45:33.342012|S|100|33.41|0|100
C|WERN|20260126|14:48:49.057853|S|2|33.43|0|2
C|WERN|20260126|14:58:02.417662|S|100|33.46|0|100
C|WERN|20260126|15:00:12.660488|S|3|33.43|0|3
C|WERN|20260126|15:01:56.762369|S|100|33.42|0|100
C|WERN|20260126|15:05:55.386035|S|100|33.44|0|100
C|WERN|20260126|15:06:04.901594|S|100|33.44|0|100
C|WERN|20260126|15:32:01.772616|S|11|33.41|0|11
C|WERN|20260126|15:32:35.861918|S|100|33.43|0|100
C|WERN|20260126|15:33:08.296246|S|100|33.43|0|100
C|WERN|20260126|15:34:39.059100|S|100|33.44|0|100
C|WERN|20260126|15:37:18.861465|S|100|33.42|0|100
C|WERN|20260126|15:39:26.344212|S|100|33.41|0|100
C|WERN|20260126|15:39:26.352710|S|100|33.41|0|100
C|WERN|20260126|15:39:26.362267|S|10|33.41|0|10
C|WERN|20260126|15:39:26.362274|S|10|33.41|0|10
C|WERN|20260126|15:39:26.362415|S|80|33.41|0|80
C|WERN|20260126|15:39:26.372427|S|84|33.41|0|84
C|WERN|20260126|15:40:58.095287|S|1|33.37|0|1
C|WERN|20260126|15:44:30.428951|S|43|33.38|0|43
C|WERN|20260126|15:45:16.231687|S|100|33.4|0|100
C|WERN|20260126|15:47:37.694909|S|4|33.39|0|4
C|WERN|20260126|15:47:51.696661|S|96|33.39|0|96
C|WERN|20260126|15:52:07.194072|S|95|33.41|0|95
C|WERN|20260126|15:52:07.194135|S|5|33.41|0|5
C|WERN|20260126|15:56:54.877611|S|100|33.39|0|100
C|WERN|20260126|15:57:06.602385|S|77|33.38|0|77
C|WERN|20260126|15:57:06.639823|S|23|33.38|0|23
C|WERN|20260126|15:57:52.223950|S|25|33.37|0|25
C|WERN|20260126|15:57:52.224123|S|25|33.37|0|25
C|WERN|20260126|15:57:52.224426|S|25|33.37|0|25
C|WERN|20260126|15:57:52.224466|S|25|33.37|0|25
C|WERN|20260126|15:57:52.224532|S|25|33.37|0|25
C|WERN|20260126|15:57:52.224548|S|25|33.37|0|25
C|WES|20260126|10:03:27.567802|S|109|40.655|0|109
C|WES|20260126|10:05:12.934848|S|100|40.575|0|100
C|WES|20260126|10:42:31.023971|S|100|40.55|0|100
C|WES|20260126|12:00:26.269070|S|100|40.55|0|100
C|WES|20260126|12:46:35.994317|S|69|40.63|0|69
C|WES|20260126|13:41:51.314914|S|100|40.56|0|100
C|WES|20260126|14:50:30.344301|S|100|40.52|0|100
C|WES|20260126|14:50:31.832013|S|150|40.51|0|150
C|WES|20260126|14:52:23.305185|S|100|40.47|0|100
C|WES|20260126|15:01:39.814474|S|50|40.41|0|50
C|WES|20260126|15:01:39.814474|S|100|40.405|0|100
C|WES|20260126|15:01:39.814474|S|120|40.41|0|120
C|WES|20260126|15:20:25.828066|S|25|40.47|0|25
C|WES|20260126|15:47:27.832050|S|50|40.45|0|50
C|WES|20260126|15:54:37.969994|S|2|40.52|0|2
C|WES|20260126|15:54:42.459945|S|15|40.52|0|15
C|WES|20260126|15:55:11.363242|S|50|40.57|0|50
C|WES|20260126|15:58:24.799791|S|39|40.57|0|39
C|WES|20260126|15:58:29.998070|S|41|40.57|0|41
C|WEX|20260126|10:56:18.796785|S|1|159.47|0|1
C|WEX|20260126|10:56:33.796420|S|1|159.59|0|1
C|WEX|20260126|10:59:40.978970|S|2|159.49|0|2
C|WEX|20260126|11:11:20.796597|S|1|158.88|0|1
C|WEX|20260126|11:13:39.202628|S|1|158.99|0|1
C|WEX|20260126|12:30:14.894735|S|50|158.36|0|50
C|WEYS|20260126|15:26:46.226604|S|1|30.57|0|1
C|WFC|20260126|09:33:38.712706|S|100|87.55|0|100
C|WFC|20260126|09:35:15.997354|S|21|87.73|0|21
C|WFC|20260126|09:36:34.142981|S|150|87.91|0|150
C|WFC|20260126|09:40:39.614629|S|1|87.96|0|1
C|WFC|20260126|09:40:40.893501|S|1|87.94|0|1
C|WFC|20260126|09:40:46.049723|S|1|87.91|0|1
C|WFC|20260126|09:42:08.913673|S|100|87.945|0|100
C|WFC|20260126|09:42:09.911103|S|10|87.9|0|10
C|WFC|20260126|09:42:36.289909|S|1|87.93|0|1
C|WFC|20260126|09:43:00.335171|S|1|87.94|0|1
C|WFC|20260126|09:46:03.335371|S|1|87.97|0|1
C|WFC|20260126|09:46:43.293492|S|1|88.07|0|1
C|WFC|20260126|09:47:35.938834|S|134|88.01|0|134
C|WFC|20260126|09:47:35.938920|S|116|88.01|0|116
C|WFC|20260126|09:53:07.341352|S|9|88.08|0|9
C|WFC|20260126|09:53:07.341364|S|9|88.08|0|9
C|WFC|20260126|09:56:43.321174|S|100|88.025|0|100
C|WFC|20260126|09:57:34.337717|S|100|87.92|0|100
C|WFC|20260126|09:58:57.904760|S|100|87.775|0|100
C|WFC|20260126|10:00:06.147214|S|100|87.8|0|100
C|WFC|20260126|10:02:49.912814|S|100|87.9|0|100
C|WFC|20260126|10:02:52.899106|S|100|87.89|0|100
C|WFC|20260126|10:02:54.927638|S|100|87.88|0|100
C|WFC|20260126|10:03:04.464578|S|100|87.88|0|100
C|WFC|20260126|10:03:04.464628|S|100|87.88|0|100
C|WFC|20260126|10:07:49.942145|S|64|87.79|0|64
C|WFC|20260126|10:07:49.990570|S|53|87.79|0|53
C|WFC|20260126|10:07:49.990571|S|100|87.79|0|100
C|WFC|20260126|10:07:49.990670|S|100|87.79|0|100
C|WFC|20260126|10:07:49.990798|S|100|87.79|0|100
C|WFC|20260126|10:07:49.991050|S|100|87.79|0|100
C|WFC|20260126|10:07:49.991100|S|100|87.79|0|100
C|WFC|20260126|10:07:49.991111|S|100|87.79|0|100
C|WFC|20260126|10:08:15.453438|S|100|87.78|0|100
C|WFC|20260126|10:08:15.453438|S|70|87.78|0|70
C|WFC|20260126|10:08:15.453536|S|30|87.78|0|30
C|WFC|20260126|10:09:48.538198|S|100|87.66|0|100
C|WFC|20260126|10:09:48.538198|S|100|87.66|0|100
C|WFC|20260126|10:09:48.538345|S|100|87.66|0|100
C|WFC|20260126|10:09:48.538345|S|100|87.66|0|100
C|WFC|20260126|10:14:17.148177|S|100|87.77|0|100
C|WFC|20260126|10:14:17.148177|S|100|87.77|0|100
C|WFC|20260126|10:14:17.148489|S|100|87.77|0|100
C|WFC|20260126|10:14:17.148628|S|100|87.77|0|100
C|WFC|20260126|10:14:17.148809|S|100|87.77|0|100
C|WFC|20260126|10:17:55.566726|S|12|87.65|0|12
C|WFC|20260126|10:18:07.772266|S|3|87.74|0|3
C|WFC|20260126|10:18:20.353825|S|100|87.72|0|100
C|WFC|20260126|10:18:20.353882|S|100|87.72|0|100
C|WFC|20260126|10:20:19.796367|S|10|87.76|0|10
C|WFC|20260126|10:20:30.613355|S|100|87.76|0|100
C|WFC|20260126|10:20:51.074445|S|100|87.74|0|100
C|WFC|20260126|10:20:51.074847|S|100|87.74|0|100
C|WFC|20260126|10:20:51.075104|S|100|87.74|0|100
C|WFC|20260126|10:20:51.075149|S|100|87.74|0|100
C|WFC|20260126|10:20:51.075400|S|100|87.74|0|100
C|WFC|20260126|10:20:51.075444|S|100|87.74|0|100
C|WFC|20260126|10:20:51.493554|S|98|87.73|0|98
C|WFC|20260126|10:20:51.493554|S|100|87.73|0|100
C|WFC|20260126|10:20:51.493659|S|60|87.73|0|60
C|WFC|20260126|10:20:51.493660|S|40|87.73|0|40
C|WFC|20260126|10:25:00.375291|S|100|87.765|0|100
C|WFC|20260126|10:28:20.823302|S|100|87.69|0|100
C|WFC|20260126|10:37:00.366278|S|211|87.725|0|211
C|WFC|20260126|10:40:17.606307|S|100|87.77|0|100
C|WFC|20260126|10:40:17.606648|S|100|87.77|0|100
C|WFC|20260126|10:42:29.302019|S|100|87.84|0|100
C|WFC|20260126|10:42:29.302019|S|100|87.84|0|100
C|WFC|20260126|10:42:29.302047|S|100|87.84|0|100
C|WFC|20260126|10:42:29.302047|S|100|87.84|0|100
C|WFC|20260126|10:44:26.057703|S|100|87.9|0|100
C|WFC|20260126|10:44:53.526964|S|100|87.92|0|100
C|WFC|20260126|10:44:53.527039|S|100|87.92|0|100
C|WFC|20260126|10:44:53.527166|S|100|87.92|0|100
C|WFC|20260126|10:45:41.196440|S|100|87.95|0|100
C|WFC|20260126|10:45:41.196441|S|1|87.95|0|1
C|WFC|20260126|10:45:41.196441|S|100|87.95|0|100
C|WFC|20260126|10:45:41.196488|S|100|87.95|0|100
C|WFC|20260126|10:45:41.196489|S|101|87.95|0|101
C|WFC|20260126|10:45:41.196518|S|99|87.95|0|99
C|WFC|20260126|10:47:17.512693|S|100|87.99|0|100
C|WFC|20260126|10:47:25.907560|S|4|87.995|0|4
C|WFC|20260126|10:48:04.714631|S|100|87.98|0|100
C|WFC|20260126|10:48:04.714631|S|100|87.98|0|100
C|WFC|20260126|10:48:07.781682|S|100|87.98|0|100
C|WFC|20260126|10:48:07.782417|S|100|87.98|0|100
C|WFC|20260126|10:48:08.620075|S|80|87.98|0|80
C|WFC|20260126|10:48:14.246957|S|83|87.98|0|83
C|WFC|20260126|10:48:14.246957|S|17|87.98|0|17
C|WFC|20260126|10:48:15.781235|S|17|87.98|0|17
C|WFC|20260126|10:49:21.305159|S|1|87.96|0|1
C|WFC|20260126|10:49:26.507295|S|100|87.95|0|100
C|WFC|20260126|10:49:29.476866|S|100|87.95|0|100
C|WFC|20260126|10:53:39.538741|S|26|88.04|0|26
C|WFC|20260126|10:53:39.540437|S|43|88.04|0|43
C|WFC|20260126|10:53:39.540437|S|74|88.04|0|74
C|WFC|20260126|10:53:39.540712|S|57|88.04|0|57
C|WFC|20260126|10:54:15.710283|S|100|88.03|0|100
C|WFC|20260126|10:54:17.245620|S|100|88.02|0|100
C|WFC|20260126|10:54:21.032905|S|100|88|0|100
C|WFC|20260126|10:54:21.032905|S|100|88|0|100
C|WFC|20260126|10:54:21.033059|S|7|88|0|7
C|WFC|20260126|10:54:21.035603|S|100|88|0|100
C|WFC|20260126|10:54:21.035603|S|93|88|0|93
C|WFC|20260126|10:54:21.097377|S|10|88|0|10
C|WFC|20260126|10:54:23.371319|S|53|88|0|53
C|WFC|20260126|10:54:25.582745|S|15|88|0|15
C|WFC|20260126|10:54:32.110098|S|100|88|0|100
C|WFC|20260126|10:54:32.110098|S|22|88|0|22
C|WFC|20260126|10:54:32.110195|S|100|88|0|100
C|WFC|20260126|10:54:32.939197|S|100|88|0|100
C|WFC|20260126|10:54:37.406262|S|100|88.005|0|100
C|WFC|20260126|10:54:43.399060|S|100|88|0|100
C|WFC|20260126|10:55:48.737610|S|100|88.01|0|100
C|WFC|20260126|10:55:48.737666|S|1|88.01|0|1
C|WFC|20260126|10:58:02.054650|S|14|88.06|0|14
C|WFC|20260126|10:58:57.107752|S|100|88.06|0|100
C|WFC|20260126|10:59:29.414029|S|2|87.99|0|2
C|WFC|20260126|10:59:31.440595|S|100|87.97|0|100
C|WFC|20260126|10:59:31.440669|S|2|87.98|0|2
C|WFC|20260126|10:59:58.112275|S|100|87.95|0|100
C|WFC|20260126|11:00:37.401169|S|100|87.93|0|100
C|WFC|20260126|11:01:06.833311|S|1|87.92|0|1
C|WFC|20260126|11:01:06.833311|S|100|87.92|0|100
C|WFC|20260126|11:01:14.602743|S|100|87.91|0|100
C|WFC|20260126|11:02:39.229766|S|100|87.9|0|100
C|WFC|20260126|11:03:06.438932|S|5|87.865|0|5
C|WFC|20260126|11:03:53.593752|S|100|87.9|0|100
C|WFC|20260126|11:03:53.593774|S|100|87.9|0|100
C|WFC|20260126|11:03:53.593774|S|200|87.9|0|200
C|WFC|20260126|11:05:29.122527|S|100|87.84|0|100
C|WFC|20260126|11:05:29.124011|S|3|87.85|0|3
C|WFC|20260126|11:05:29.376823|S|100|87.84|0|100
C|WFC|20260126|11:07:01.400116|S|59|87.65|0|59
C|WFC|20260126|11:07:01.402980|S|23|87.665|0|23
C|WFC|20260126|11:09:58.232206|S|8|87.71|0|8
C|WFC|20260126|11:11:01.328831|S|100|87.73|0|100
C|WFC|20260126|11:11:40.224460|S|100|87.72|0|100
C|WFC|20260126|11:13:15.315752|S|5|87.57|0|5
C|WFC|20260126|11:14:15.035089|S|150|87.56|0|150
C|WFC|20260126|11:14:15.036764|S|3|87.56|0|3
C|WFC|20260126|11:14:54.872177|S|100|87.655|0|100
C|WFC|20260126|11:16:11.059820|S|66|87.71|0|66
C|WFC|20260126|11:16:11.059883|S|34|87.71|0|34
C|WFC|20260126|11:16:11.059884|S|100|87.71|0|100
C|WFC|20260126|11:18:42.973723|S|100|87.7|0|100
C|WFC|20260126|11:24:39.848475|S|100|87.81|0|100
C|WFC|20260126|11:24:39.848552|S|100|87.81|0|100
C|WFC|20260126|11:24:39.848562|S|100|87.82|0|100
C|WFC|20260126|11:24:39.848606|S|100|87.81|0|100
C|WFC|20260126|11:24:39.848843|S|100|87.81|0|100
C|WFC|20260126|11:24:39.848922|S|100|87.81|0|100
C|WFC|20260126|11:28:19.892303|S|100|87.77|0|100
C|WFC|20260126|11:28:19.892339|S|100|87.77|0|100
C|WFC|20260126|11:28:19.892340|S|100|87.77|0|100
C|WFC|20260126|11:28:19.892366|S|100|87.77|0|100
C|WFC|20260126|11:28:19.892388|S|100|87.77|0|100
C|WFC|20260126|11:28:19.892389|S|200|87.77|0|200
C|WFC|20260126|11:28:19.892411|S|100|87.77|0|100
C|WFC|20260126|11:28:19.892425|S|100|87.77|0|100
C|WFC|20260126|11:31:27.116593|S|100|87.76|0|100
C|WFC|20260126|11:33:01.207718|S|93|87.87|0|93
C|WFC|20260126|11:33:01.207718|S|100|87.87|0|100
C|WFC|20260126|11:33:05.291105|S|100|87.88|0|100
C|WFC|20260126|11:34:21.310159|S|56|87.88|0|56
C|WFC|20260126|11:36:47.253735|S|52|87.9|0|52
C|WFC|20260126|11:37:13.642523|S|100|87.89|0|100
C|WFC|20260126|11:40:52.507529|S|100|87.93|0|100
C|WFC|20260126|11:40:52.507529|S|100|87.93|0|100
C|WFC|20260126|11:40:52.507612|S|100|87.93|0|100
C|WFC|20260126|11:42:57.246968|S|59|87.91|0|59
C|WFC|20260126|11:42:57.249200|S|100|87.91|0|100
C|WFC|20260126|11:43:07.792625|S|10|87.89|0|10
C|WFC|20260126|11:46:05.292281|S|9|87.84|0|9
C|WFC|20260126|11:49:41.347945|S|100|87.87|0|100
C|WFC|20260126|11:49:41.347945|S|100|87.87|0|100
C|WFC|20260126|11:49:41.347961|S|100|87.87|0|100
C|WFC|20260126|11:50:48.090319|S|10|87.91|0|10
C|WFC|20260126|11:50:56.285196|S|100|87.91|0|100
C|WFC|20260126|11:50:56.285196|S|90|87.91|0|90
C|WFC|20260126|11:50:56.285214|S|100|87.91|0|100
C|WFC|20260126|11:50:56.285214|S|90|87.91|0|90
C|WFC|20260126|11:50:56.285226|S|10|87.91|0|10
C|WFC|20260126|11:55:40.666548|S|10|87.82|0|10
C|WFC|20260126|11:57:24.651989|S|10|87.85|0|10
C|WFC|20260126|11:59:37.604556|S|10|87.78|0|10
C|WFC|20260126|12:01:01.861931|S|100|87.73|0|100
C|WFC|20260126|12:02:43.389472|S|1|87.77|0|1
C|WFC|20260126|12:05:40.427459|S|3|87.78|0|3
C|WFC|20260126|12:07:44.316984|S|4|87.79|0|4
C|WFC|20260126|12:08:44.668064|S|100|87.79|0|100
C|WFC|20260126|12:08:44.668064|S|96|87.79|0|96
C|WFC|20260126|12:08:44.668752|S|100|87.79|0|100
C|WFC|20260126|12:08:44.668752|S|95|87.79|0|95
C|WFC|20260126|12:08:44.669222|S|100|87.79|0|100
C|WFC|20260126|12:08:44.669269|S|100|87.79|0|100
C|WFC|20260126|12:08:44.669269|S|105|87.79|0|105
C|WFC|20260126|12:09:30.887658|S|25|87.76|0|25
C|WFC|20260126|12:09:58.078183|S|3|87.77|0|3
C|WFC|20260126|12:13:03.737286|S|2|87.84|0|2
C|WFC|20260126|12:23:38.371440|S|100|87.94|0|100
C|WFC|20260126|12:23:38.373101|S|3|87.94|0|3
C|WFC|20260126|12:24:38.985687|S|10|87.94|0|10
C|WFC|20260126|12:24:42.546194|S|88|87.94|0|88
C|WFC|20260126|12:24:42.546194|S|100|87.94|0|100
C|WFC|20260126|12:24:42.546362|S|47|87.94|0|47
C|WFC|20260126|12:24:42.546477|S|1|87.94|0|1
C|WFC|20260126|12:24:42.546477|S|100|87.94|0|100
C|WFC|20260126|12:24:42.546477|S|53|87.94|0|53
C|WFC|20260126|12:24:42.546478|S|100|87.94|0|100
C|WFC|20260126|12:24:42.546478|S|1|87.94|0|1
C|WFC|20260126|12:24:42.546479|S|1|87.94|0|1
C|WFC|20260126|12:28:50.951074|S|100|87.95|0|100
C|WFC|20260126|12:28:50.951161|S|100|87.95|0|100
C|WFC|20260126|12:28:50.951183|S|10|87.95|0|10
C|WFC|20260126|12:28:50.951577|S|90|87.95|0|90
C|WFC|20260126|12:30:34.331865|S|2|87.945|0|2
C|WFC|20260126|12:34:56.540644|S|78|87.99|0|78
C|WFC|20260126|12:35:28.937026|S|100|87.99|0|100
C|WFC|20260126|12:35:28.937053|S|1|87.99|0|1
C|WFC|20260126|12:35:28.937053|S|100|87.99|0|100
C|WFC|20260126|12:37:39.868918|S|1|87.96|0|1
C|WFC|20260126|12:37:39.868918|S|100|87.96|0|100
C|WFC|20260126|12:37:39.868918|S|1|87.96|0|1
C|WFC|20260126|12:41:05.159206|S|100|87.96|0|100
C|WFC|20260126|12:41:13.802468|S|100|87.96|0|100
C|WFC|20260126|12:45:05.874738|S|110|88|0|110
C|WFC|20260126|12:45:31.597591|S|100|88.02|0|100
C|WFC|20260126|12:45:31.598042|S|100|88.02|0|100
C|WFC|20260126|12:45:36.650081|S|100|88.02|0|100
C|WFC|20260126|12:45:38.365117|S|100|88.02|0|100
C|WFC|20260126|12:46:07.201163|S|55|88.02|0|55
C|WFC|20260126|12:46:07.211117|S|45|88.02|0|45
C|WFC|20260126|12:46:07.211117|S|100|88.02|0|100
C|WFC|20260126|12:46:07.211118|S|20|88.02|0|20
C|WFC|20260126|12:46:07.441031|S|80|88.02|0|80
C|WFC|20260126|12:46:07.441031|S|100|88.02|0|100
C|WFC|20260126|12:46:07.441032|S|100|88.02|0|100
C|WFC|20260126|12:46:07.441329|S|100|88.02|0|100
C|WFC|20260126|12:47:39.053565|S|100|87.99|0|100
C|WFC|20260126|12:47:39.053586|S|100|87.99|0|100
C|WFC|20260126|12:47:39.053587|S|100|87.99|0|100
C|WFC|20260126|12:48:00.033828|S|100|87.995|0|100
C|WFC|20260126|12:49:13.658622|S|37|87.97|0|37
C|WFC|20260126|12:49:13.658636|S|63|87.97|0|63
C|WFC|20260126|12:50:50.954625|S|51|87.96|0|51
C|WFC|20260126|12:50:50.954625|S|1|87.96|0|1
C|WFC|20260126|12:50:50.954625|S|1|87.96|0|1
C|WFC|20260126|12:56:18.226158|S|101|87.955|0|101
C|WFC|20260126|13:00:00.998011|S|22|87.965|0|22
C|WFC|20260126|13:01:13.520495|S|1|87.99|0|1
C|WFC|20260126|13:08:15.118744|S|100|88|0|100
C|WFC|20260126|13:15:22.953850|S|2|88.03|0|2
C|WFC|20260126|13:17:14.672756|S|102|88.075|0|102
C|WFC|20260126|13:23:19.724061|S|2|88.18|0|2
C|WFC|20260126|13:50:16.100074|S|3|88.21|0|3
C|WFC|20260126|13:50:32.402846|S|70|88.23|0|70
C|WFC|20260126|13:52:59.875416|S|66|88.23|0|66
C|WFC|20260126|13:55:23.748723|S|5|88.21|0|5
C|WFC|20260126|13:55:24.861738|S|2|88.21|0|2
C|WFC|20260126|13:55:26.617507|S|2|88.21|0|2
C|WFC|20260126|13:55:27.446758|S|66|88.21|0|66
C|WFC|20260126|13:55:29.451259|S|1|88.21|0|1
C|WFC|20260126|13:55:53.081507|S|20|88.21|0|20
C|WFC|20260126|14:12:00.941557|S|4|88.125|0|4
C|WFC|20260126|14:12:47.077221|S|208|88.145|0|208
C|WFC|20260126|14:18:45.701089|S|100|88.08|0|100
C|WFC|20260126|14:21:20.020948|S|100|88.11|0|100
C|WFC|20260126|14:21:20.021118|S|100|88.11|0|100
C|WFC|20260126|14:21:20.021194|S|2|88.11|0|2
C|WFC|20260126|14:31:28.666973|S|100|88.23|0|100
C|WFC|20260126|14:39:26.996106|S|5|88.12|0|5
C|WFC|20260126|14:39:26.996106|S|100|88.12|0|100
C|WFC|20260126|14:40:20.994891|S|100|88.09|0|100
C|WFC|20260126|14:44:02.761965|S|100|88.1|0|100
C|WFC|20260126|14:46:32.202951|S|100|88.12|0|100
C|WFC|20260126|14:46:32.203122|S|100|88.12|0|100
C|WFC|20260126|14:52:35.264885|S|20|88.08|0|20
C|WFC|20260126|15:04:57.503415|S|100|88.14|0|100
C|WFC|20260126|15:18:03.092401|S|56|88.23|0|56
C|WFC|20260126|15:23:42.040701|S|100|88.19|0|100
C|WFC|20260126|15:23:42.040701|S|88|88.19|0|88
C|WFC|20260126|15:23:52.449018|S|85|88.19|0|85
C|WFC|20260126|15:26:40.224168|S|100|88.105|0|100
C|WFC|20260126|15:40:57.220774|S|1|87.88|0|1
C|WFC|20260126|15:44:43.014526|S|4|87.86|0|4
C|WFC|20260126|15:44:43.014526|S|60|87.86|0|60
C|WFC|20260126|15:46:57.781819|S|150|87.885|0|150
C|WFC|20260126|15:46:57.781839|S|3|87.885|0|3
C|WFC|20260126|15:46:57.781857|S|27|87.885|0|27
C|WFC|20260126|15:46:57.781857|S|3|87.89|0|3
C|WFC|20260126|15:49:00.205759|S|100|87.875|0|100
C|WFC|20260126|15:49:00.205805|S|90|87.875|0|90
C|WFC|20260126|15:49:24.572843|S|4|87.86|0|4
C|WFC|20260126|15:53:45.878392|S|100|87.95|0|100
C|WFC|20260126|15:54:09.954346|S|100|87.97|0|100
C|WFC|20260126|15:54:40.028468|S|3|87.97|0|3
C|WFC|20260126|15:54:40.144969|S|24|87.95|0|24
C|WFC|20260126|15:55:00.046730|S|70|87.95|0|70
C|WFC|20260126|15:55:48.064103|S|2|87.97|0|2
C|WFC|20260126|15:56:06.977392|S|100|88|0|100
C|WFC|20260126|15:56:35.788056|S|30|88.02|0|30
C|WFC|20260126|15:57:13.958967|S|200|88.035|0|200
C|WFC|20260126|15:58:38.304070|S|31|88.05|0|31
C|WFC|20260126|15:58:55.007651|S|100|88.04|0|100
C|WFC|20260126|15:58:55.010822|S|73|88.04|0|73
C|WFC|20260126|15:58:55.022575|S|27|88.04|0|27
C|WFC|20260126|15:58:55.025260|S|100|88.04|0|100
C|WFC|20260126|15:58:55.030387|S|100|88.04|0|100
C|WFC|20260126|15:59:00.062278|S|100|88.035|0|100
C|WFC|20260126|15:59:01.464970|S|100|88.05|0|100
C|WFC|20260126|15:59:29.289352|S|39|88.09|0|39
C|WFC|20260126|15:59:32.018123|S|8|88.085|0|8
C|WFC|20260126|15:59:32.018123|S|4|88.085|0|4
C|WFC|20260126|15:59:35.228347|S|13|88.09|0|13
C|WFC|20260126|15:59:36.277667|S|46|88.09|0|46
C|WFC|20260126|15:59:39.596029|S|24|88.09|0|24
C|WFC|20260126|15:59:40.192727|S|3|88.09|0|3
C|WFC|20260126|15:59:42.649451|S|100|88.08|0|100
C|WFC|20260126|15:59:43.154909|S|21|88.08|0|21
C|WFC|20260126|15:59:43.958736|S|100|88.07|0|100
C|WFC|20260126|15:59:43.959431|S|100|88.07|0|100
C|WFC|20260126|15:59:44.025798|S|100|88.07|0|100
C|WFC|20260126|15:59:44.661419|S|59|88.065|0|59
C|WFC|20260126|15:59:46.142634|S|100|88.08|0|100
C|WFC|20260126|15:59:46.146458|S|100|88.08|0|100
C|WFC|20260126|15:59:46.292787|S|37|88.075|0|37
C|WFC|20260126|15:59:46.356666|S|100|88.075|0|100
C|WFC|20260126|15:59:46.356784|S|100|88.075|0|100
C|WFC|20260126|15:59:46.357283|S|100|88.08|0|100
C|WFC|20260126|15:59:46.360479|S|100|88.075|0|100
C|WFC|20260126|15:59:46.361963|S|100|88.08|0|100
C|WFC|20260126|15:59:46.436926|S|100|88.075|0|100
C|WFC|20260126|15:59:46.473682|S|100|88.075|0|100
C|WFC|20260126|15:59:46.480386|S|100|88.075|0|100
C|WFC|20260126|15:59:46.480873|S|100|88.08|0|100
C|WFC|20260126|15:59:46.573571|S|70|88.075|0|70
C|WFC|20260126|15:59:46.630103|S|100|88.075|0|100
C|WFC|20260126|15:59:47.798089|S|100|88.07|0|100
C|WFC|20260126|15:59:48.128519|S|50|88.065|0|50
C|WFC|20260126|15:59:48.968271|S|83|88.055|0|83
C|WFC|20260126|15:59:49.087966|S|48|88.055|0|48
C|WFC|20260126|15:59:49.097415|S|100|88.055|0|100
C|WFC|20260126|15:59:49.097560|S|100|88.06|0|100
C|WFC|20260126|15:59:49.118009|S|100|88.06|0|100
C|WFC|20260126|15:59:49.122241|S|100|88.055|0|100
C|WFC|20260126|15:59:49.123698|S|100|88.06|0|100
C|WFC|20260126|15:59:49.124189|S|100|88.06|0|100
C|WFC|20260126|15:59:49.127511|S|100|88.055|0|100
C|WFC|20260126|15:59:49.334242|S|100|88.04|0|100
C|WFC|20260126|15:59:50.093595|S|100|88.05|0|100
C|WFC|20260126|15:59:50.194571|S|18|88.05|0|18
C|WFC|20260126|15:59:50.245224|S|55|88.05|0|55
C|WFC|20260126|15:59:50.986435|S|89|88.06|0|89
C|WFC|20260126|15:59:51.040553|S|1|88.06|0|1
C|WFC|20260126|15:59:51.115121|S|1|88.06|0|1
C|WFC|20260126|15:59:51.625962|S|16|88.05|0|16
C|WFC|20260126|15:59:51.761915|S|1|88.05|0|1
C|WFC|20260126|15:59:53.059222|S|12|88.045|0|12
C|WFC|20260126|15:59:54.167686|S|38|88.055|0|38
C|WFC|20260126|15:59:54.417261|S|47|88.05|0|47
C|WFC|20260126|15:59:55.320916|S|100|88.04|0|100
C|WFC PRL|20260126|11:42:55.626502|S|1|1236.35|0|1
C|WFC PRL|20260126|12:53:51.501415|S|1|1236.92|0|1
C|WFG|20260126|09:46:37.836325|S|100|71.73|0|100
C|WFG|20260126|10:36:59.183674|S|100|71.53|0|100
C|WFG|20260126|10:36:59.183674|S|100|71.52|0|100
C|WFG|20260126|10:50:49.060137|S|100|71.44|0|100
C|WFG|20260126|15:59:51.714666|S|2|72.23|0|2
C|WFRD|20260126|10:15:30.506900|S|100|90.35|0|100
C|WFRD|20260126|13:59:55.474542|S|5|89.86|0|5
C|WFRD|20260126|14:57:31.781647|S|1|89.89|0|1
C|WFRD|20260126|15:00:54.434619|S|1|89.88|0|1
C|WFRD|20260126|15:13:35.830324|S|1|90.74|0|1
C|WFRD|20260126|15:25:34.965955|S|1|90.68|0|1
C|WFRD|20260126|15:42:50.395401|S|1|90.12|0|1
C|WFRD|20260126|15:59:15.934930|S|100|90.5|0|100
C|WGMI|20260126|10:38:49.164243|S|10|47.365|0|10
C|WGMI|20260126|10:38:51.865379|S|10|47.375|0|10
C|WGMI|20260126|10:38:54.421536|S|20|47.4|0|20
C|WGMI|20260126|11:18:11.507742|S|10|46.93|0|10
C|WGO|20260126|10:12:18.243310|S|1|46.315|0|1
C|WGO|20260126|10:26:32.057236|S|100|46.2|0|100
C|WGO|20260126|10:27:58.041199|S|100|46.38|0|100
C|WGO|20260126|14:49:47.778260|S|15|46.71|0|15
C|WGO|20260126|14:53:53.776762|S|85|46.79|0|85
C|WGO|20260126|15:15:51.072905|S|16|46.97|0|16
C|WGO|20260126|15:30:12.364792|S|2|46.9|0|2
C|WGO|20260126|15:49:46.158672|S|25|46.64|0|25
C|WGRX|20260126|11:29:27.485742|S|1|.3829|0|1
C|WGRX|20260126|11:45:43.822876|S|1|.3773|0|1
C|WGRX|20260126|12:45:48.623690|S|200|.387|0|200
C|WGRX|20260126|14:49:50.691393|S|1|.385|0|1
C|WGRX|20260126|14:56:57.111231|S|1|.385|0|1
C|WGRX|20260126|15:28:53.162755|S|1|.3851|0|1
C|WGS|20260126|09:38:42.775118|S|5|102.09|0|5
C|WGS|20260126|09:47:05.289476|S|1|102.52|0|1
C|WGS|20260126|09:55:15.838975|S|1|103.57|0|1
C|WGS|20260126|11:00:31.608057|S|3|104.69|0|3
C|WGS|20260126|11:38:47.779527|S|1|104.67|0|1
C|WGS|20260126|11:40:19.888302|S|2|104.6|0|2
C|WGS|20260126|13:06:17.340141|S|100|106.4|0|100
C|WGS|20260126|13:11:35.847546|S|22|105.52|0|22
C|WGS|20260126|13:11:35.847546|S|5|105.54|0|5
C|WGS|20260126|13:11:35.847546|S|33|105.59|0|33
C|WGS|20260126|13:11:35.847546|S|5|105.56|0|5
C|WGS|20260126|13:14:25.442955|S|77|105.38|0|77
C|WGS|20260126|13:14:25.442956|S|12|105.37|0|12
C|WGS|20260126|13:14:25.663855|S|25|105.37|0|25
C|WGS|20260126|13:15:02.148207|S|27|105.41|0|27
C|WGS|20260126|13:17:03.464903|S|5|105.48|0|5
C|WGS|20260126|13:17:03.464904|S|5|105.46|0|5
C|WGS|20260126|13:17:03.464904|S|28|105.39|0|28
C|WGS|20260126|13:17:07.884123|S|5|105.4|0|5
C|WGS|20260126|13:17:07.884123|S|5|105.46|0|5
C|WGS|20260126|13:17:07.884124|S|42|105.37|0|42
C|WGS|20260126|13:17:08.982038|S|10|105.37|0|10
C|WGS|20260126|13:21:08.313825|S|56|105.36|0|56
C|WGS|20260126|13:22:12.400183|S|1|105.38|0|1
C|WGS|20260126|13:22:15.333855|S|1|105.44|0|1
C|WGS|20260126|13:22:34.181621|S|1|105.46|0|1
C|WGS|20260126|13:23:24.667707|S|9|105.46|0|9
C|WGS|20260126|13:23:24.667707|S|5|105.44|0|5
C|WGS|20260126|13:27:16.104434|S|21|105.38|0|21
C|WGS|20260126|13:27:16.104434|S|5|105.4|0|5
C|WGS|20260126|13:36:36.511539|S|3|105.52|0|3
C|WGS|20260126|13:36:36.513142|S|3|105.51|0|3
C|WGS|20260126|14:09:09.142656|S|100|105.51|0|100
C|WGS|20260126|14:09:09.142656|S|75|105.51|0|75
C|WGS|20260126|14:24:18.591711|S|11|105.04|0|11
C|WGS|20260126|14:27:27.772420|S|1|105.06|0|1
C|WGS|20260126|14:28:57.561798|S|1|105.04|0|1
C|WGS|20260126|14:29:01.653099|S|1|105.04|0|1
C|WGS|20260126|14:30:18.695547|S|2|105.05|0|2
C|WGS|20260126|14:30:21.481364|S|3|105.04|0|3
C|WGS|20260126|14:30:21.481381|S|18|105.04|0|18
C|WGS|20260126|14:30:21.481394|S|66|105.04|0|66
C|WGS|20260126|14:33:13.117233|S|3|104.94|0|3
C|WGS|20260126|14:33:17.289642|S|100|104.92|0|100
C|WGS|20260126|14:38:10.533408|S|35|104.88|0|35
C|WGS|20260126|14:38:10.533409|S|7|104.88|0|7
C|WGS|20260126|14:38:10.533411|S|58|104.88|0|58
C|WGS|20260126|14:38:10.533411|S|62|104.88|0|62
C|WGS|20260126|14:38:10.533412|S|38|104.88|0|38
C|WGS|20260126|14:39:56.799080|S|1|104.43|0|1
C|WGS|20260126|14:41:45.407203|S|1|104.57|0|1
C|WGS|20260126|14:43:32.341898|S|2|104.39|0|2
C|WGS|20260126|14:43:57.262536|S|1|104.39|0|1
C|WGS|20260126|14:48:11.357132|S|1|104.01|0|1
C|WGS|20260126|14:49:52.180823|S|2|104|0|2
C|WGS|20260126|14:50:43.350318|S|25|104.45|0|25
C|WGS|20260126|14:51:25.215805|S|1|104.5|0|1
C|WGS|20260126|14:52:33.562259|S|100|105.69|0|100
C|WGS|20260126|14:52:33.565562|S|198|105.68|0|198
C|WGS|20260126|14:52:33.566183|S|3|105.68|0|3
C|WGS|20260126|14:52:33.566189|S|3|105.68|0|3
C|WGS|20260126|14:52:37.024717|S|96|105.8|0|96
C|WGS|20260126|14:56:15.038019|S|49|105.05|0|49
C|WGS|20260126|14:56:15.038059|S|11|105.05|0|11
C|WGS|20260126|14:56:15.038069|S|5|105.05|0|5
C|WGS|20260126|14:56:15.038443|S|23|105.05|0|23
C|WGS|20260126|15:16:41.197065|S|1|104.63|0|1
C|WGS|20260126|15:16:41.197066|S|95|104.51|0|95
C|WGS|20260126|15:16:41.197066|S|1|104.51|0|1
C|WGS|20260126|15:16:41.197066|S|5|104.52|0|5
C|WGS|20260126|15:16:41.197066|S|100|104.51|0|100
C|WGS|20260126|15:16:41.197145|S|1|104.51|0|1
C|WGS|20260126|15:16:41.197145|S|5|104.51|0|5
C|WGS|20260126|15:17:35.618016|S|5|104.5|0|5
C|WGS|20260126|15:20:53.257623|S|1|104.54|0|1
C|WGS|20260126|15:28:06.798524|S|2|105.15|0|2
C|WGS|20260126|15:32:50.600082|S|200|105.51|0|200
C|WGS|20260126|15:32:50.600158|S|1|105.49|0|1
C|WGS|20260126|15:32:50.600224|S|2|105.44|0|2
C|WGS|20260126|15:32:50.600224|S|4|105.44|0|4
C|WGS|20260126|15:33:35.848563|S|1|105.29|0|1
C|WGS|20260126|15:33:35.848564|S|9|105.26|0|9
C|WGS|20260126|15:33:35.848758|S|91|105.26|0|91
C|WGS|20260126|15:33:35.848909|S|100|105.33|0|100
C|WGS|20260126|15:36:01.290303|S|100|105.09|0|100
C|WGS|20260126|15:38:04.674717|S|35|104.97|0|35
C|WGS|20260126|15:38:17.366905|S|51|104.97|0|51
C|WGS|20260126|15:40:07.925150|S|25|105.1|0|25
C|WGS|20260126|15:40:07.925151|S|12|105.09|0|12
C|WGS|20260126|15:40:07.925151|S|63|105.08|0|63
C|WGS|20260126|15:40:16.918197|S|100|105.08|0|100
C|WGS|20260126|15:41:10.032342|S|2|105.08|0|2
C|WGS|20260126|15:41:17.872077|S|1|105.08|0|1
C|WGS|20260126|15:41:39.726915|S|2|105.08|0|2
C|WGS|20260126|15:41:40.478570|S|1|105.08|0|1
C|WGS|20260126|15:41:52.070793|S|2|105.08|0|2
C|WGS|20260126|15:42:23.026224|S|1|105.1|0|1
C|WGS|20260126|15:42:36.279748|S|2|105.1|0|2
C|WGS|20260126|15:43:46.745787|S|22|105.1|0|22
C|WGS|20260126|15:43:46.745787|S|12|105.13|0|12
C|WGS|20260126|15:48:26.336199|S|13|105.61|0|13
C|WGS|20260126|15:48:58.429740|S|11|105.53|0|11
C|WGS|20260126|15:50:50.737738|S|1|105.35|0|1
C|WGS|20260126|15:51:02.125422|S|100|105.565|0|100
C|WGS|20260126|15:51:39.842524|S|1|105.37|0|1
C|WGS|20260126|15:51:39.843012|S|1|105.35|0|1
C|WGS|20260126|15:52:18.733914|S|21|105.35|0|21
C|WGS|20260126|15:52:18.734832|S|1|105.33|0|1
C|WGS|20260126|15:54:45.507230|S|2|105.34|0|2
C|WGS|20260126|15:54:50.013271|S|136|105.33|0|136
C|WGS|20260126|15:54:50.013272|S|1|105.33|0|1
C|WGS|20260126|15:54:50.013272|S|1|105.33|0|1
C|WGS|20260126|15:54:50.013273|S|1|105.33|0|1
C|WGS|20260126|15:54:50.013273|S|2|105.33|0|2
C|WGS|20260126|15:54:50.013273|S|3|105.33|0|3
C|WGS|20260126|15:54:50.014459|S|1|105.22|0|1
C|WGS|20260126|15:55:44.557459|S|12|105.06|0|12
C|WGS|20260126|15:56:52.221680|S|12|105.13|0|12
C|WGS|20260126|15:57:08.429421|S|1|105.02|0|1
C|WGS|20260126|15:57:08.429489|S|2|105.02|0|2
C|WGS|20260126|15:57:08.429489|S|3|105.02|0|3
C|WGS|20260126|15:57:08.429489|S|2|105.02|0|2
C|WGS|20260126|15:57:08.429490|S|4|105.02|0|4
C|WGS|20260126|15:57:08.438102|S|1|105|0|1
C|WGS|20260126|15:57:08.438102|S|2|105|0|2
C|WGS|20260126|15:57:12.601947|S|1|104.94|0|1
C|WGS|20260126|15:57:12.601948|S|1|104.94|0|1
C|WGS|20260126|15:57:43.915267|S|200|105.02|0|200
C|WGS|20260126|15:58:00.779318|S|17|104.93|0|17
C|WGS|20260126|15:58:00.779318|S|84|104.91|0|84
C|WGS|20260126|15:58:00.779336|S|8|104.91|0|8
C|WGS|20260126|15:58:00.779345|S|3|104.91|0|3
C|WGS|20260126|15:58:00.779351|S|3|104.91|0|3
C|WGS|20260126|15:58:00.779450|S|1|104.9|0|1
C|WGS|20260126|15:58:00.779450|S|100|104.9|0|100
C|WGS|20260126|15:58:25.039760|S|3|104.9|0|3
C|WGS|20260126|15:58:25.829997|S|100|104.9|0|100
C|WH|20260126|09:31:11.586845|S|170|77.21|0|170
C|WH|20260126|09:31:11.587509|S|82|77.29|0|82
C|WH|20260126|09:34:50.838182|S|94|76.89|0|94
C|WH|20260126|09:40:03.057871|S|100|77.06|0|100
C|WH|20260126|10:03:30.409545|S|100|76.56|0|100
C|WH|20260126|10:27:43.902681|S|100|76.92|0|100
C|WH|20260126|11:42:56.021116|S|45|76.88|0|45
C|WH|20260126|11:42:56.021116|S|100|76.87|0|100
C|WH|20260126|12:47:01.790324|S|1|75.97|0|1
C|WH|20260126|12:47:01.790324|S|24|75.99|0|24
C|WH|20260126|12:47:01.790500|S|1|76.01|0|1
C|WH|20260126|12:55:42.338764|S|1|76.08|0|1
C|WH|20260126|12:55:58.067789|S|1|76.09|0|1
C|WH|20260126|12:56:57.412743|S|4|76.11|0|4
C|WH|20260126|12:58:01.256143|S|1|76.13|0|1
C|WH|20260126|13:11:06.395414|S|89|76.06|0|89
C|WH|20260126|13:24:32.913869|S|50|76.2|0|50
C|WH|20260126|13:24:32.913870|S|31|76.21|0|31
C|WH|20260126|14:56:50.651790|S|100|76.38|0|100
C|WH|20260126|15:00:20.761815|S|1|76.33|0|1
C|WH|20260126|15:00:58.011874|S|1|76.3|0|1
C|WH|20260126|15:04:21.686921|S|100|76.31|0|100
C|WH|20260126|15:04:21.686922|S|50|76.31|0|50
C|WH|20260126|15:05:11.518155|S|2|76.35|0|2
C|WH|20260126|15:05:11.520088|S|30|76.35|0|30
C|WH|20260126|15:07:15.526139|S|1|76.38|0|1
C|WH|20260126|15:33:28.981007|S|26|76.575|0|26
C|WH|20260126|15:49:26.515053|S|10|76.54|0|10
C|WH|20260126|15:50:00.584254|S|25|76.475|0|25
C|WH|20260126|15:50:00.584325|S|25|76.465|0|25
C|WH|20260126|15:50:00.584336|S|50|76.465|0|50
C|WH|20260126|15:50:00.584389|S|25|76.48|0|25
C|WH|20260126|15:50:00.584454|S|25|76.48|0|25
C|WH|20260126|15:50:00.584469|S|50|76.48|0|50
C|WH|20260126|15:51:00.037019|S|100|76.36|0|100
C|WH|20260126|15:54:06.499053|S|50|76.28|0|50
C|WH|20260126|15:54:06.499053|S|50|76.28|0|50
C|WH|20260126|15:55:50.035292|S|50|76.28|0|50
C|WH|20260126|15:55:50.035292|S|50|76.28|0|50
C|WH|20260126|15:55:58.007168|S|100|76.28|0|100
C|WH|20260126|15:58:30.772431|S|100|76.41|0|100
C|WH|20260126|15:58:30.776340|S|100|76.4|0|100
C|WH|20260126|15:58:45.722775|S|100|76.415|0|100
C|WH|20260126|15:59:28.478025|S|21|76.515|0|21
C|WH|20260126|15:59:33.594923|S|37|76.49|0|37
C|WHD|20260126|10:07:44.646257|S|1|54.32|0|1
C|WHD|20260126|10:24:43.374699|S|1|54.49|0|1
C|WHD|20260126|11:44:38.264847|S|1|54.6|0|1
C|WHD|20260126|12:01:17.943749|S|63|54.72|0|63
C|WHD|20260126|14:58:16.020426|S|25|55.28|0|25
C|WHD|20260126|14:58:16.020604|S|25|55.28|0|25
C|WHD|20260126|14:58:16.020640|S|1|55.28|0|1
C|WHD|20260126|14:58:16.020705|S|25|55.28|0|25
C|WHD|20260126|14:58:16.020817|S|1|55.28|0|1
C|WHD|20260126|15:46:29.865167|S|2|54.9|0|2
C|WHD|20260126|15:49:42.848538|S|1|54.865|0|1
C|WHD|20260126|15:51:25.359041|S|44|54.79|0|44
C|WHD|20260126|15:57:31.781121|S|25|54.71|0|25
C|WHD|20260126|15:58:15.165257|S|50|54.77|0|50
C|WHD|20260126|15:59:05.435179|S|9|54.79|0|9
C|WHD|20260126|15:59:12.102910|S|50|54.77|0|50
C|WHD|20260126|15:59:28.113880|S|35|54.75|0|35
C|WHR|20260126|09:32:15.885539|S|8|85.12|0|8
C|WHR|20260126|09:35:22.728861|S|38|84.17|0|38
C|WHR|20260126|09:35:22.825469|S|22|84.26|0|22
C|WHR|20260126|09:35:22.827440|S|21|84.26|0|21
C|WHR|20260126|10:08:44.163291|S|100|83.67|0|100
C|WHR|20260126|10:11:20.890882|S|11|83.82|0|11
C|WHR|20260126|10:11:20.893323|S|7|83.82|0|7
C|WHR|20260126|10:39:00.703082|S|1|83.83|0|1
C|WHR|20260126|10:40:24.117191|S|100|83.59|0|100
C|WHR|20260126|10:40:24.117191|S|26|83.6|0|26
C|WHR|20260126|10:46:20.962633|S|2|83.59|0|2
C|WHR|20260126|10:49:23.823797|S|11|83.9|0|11
C|WHR|20260126|10:51:58.099712|S|50|83.73|0|50
C|WHR|20260126|10:53:23.529612|S|4|83.85|0|4
C|WHR|20260126|10:56:46.238373|S|6|83.62|0|6
C|WHR|20260126|10:56:58.124708|S|23|83.62|0|23
C|WHR|20260126|10:57:19.676412|S|6|83.52|0|6
C|WHR|20260126|10:57:47.428529|S|10|83.64|0|10
C|WHR|20260126|10:58:25.109463|S|4|83.72|0|4
C|WHR|20260126|11:00:20.812678|S|1|83.83|0|1
C|WHR|20260126|11:11:38.124535|S|1|83.745|0|1
C|WHR|20260126|11:12:30.941031|S|1|83.73|0|1
C|WHR|20260126|11:21:49.185976|S|4|83.85|0|4
C|WHR|20260126|11:35:49.686786|S|50|84.47|0|50
C|WHR|20260126|11:36:32.351930|S|9|84.34|0|9
C|WHR|20260126|11:37:04.234587|S|8|84.34|0|8
C|WHR|20260126|11:37:05.965284|S|20|84.23|0|20
C|WHR|20260126|12:38:17.948135|S|100|84.015|0|100
C|WHR|20260126|13:03:09.570445|S|100|84.09|0|100
C|WHR|20260126|13:12:50.415979|S|100|84.12|0|100
C|WHR|20260126|13:30:35.643618|S|1|84.25|0|1
C|WHR|20260126|14:07:15.486514|S|50|84.03|0|50
C|WHR|20260126|14:36:43.376242|S|50|84.09|0|50
C|WHR|20260126|14:41:28.437208|S|50|84.29|0|50
C|WHR|20260126|14:41:28.437208|S|80|84.29|0|80
C|WHR|20260126|15:05:19.315084|S|26|84.4|0|26
C|WHR|20260126|15:07:29.330943|S|13|84.35|0|13
C|WHR|20260126|15:16:05.513882|S|1|84.58|0|1
C|WHR|20260126|15:16:05.666068|S|49|84.56|0|49
C|WHR|20260126|15:16:05.666567|S|32|84.56|0|32
C|WHR|20260126|15:16:05.667080|S|2|84.56|0|2
C|WHR|20260126|15:16:19.981967|S|17|84.56|0|17
C|WHR|20260126|15:20:51.588569|S|5|84.54|0|5
C|WHR|20260126|15:20:51.588570|S|74|84.53|0|74
C|WHR|20260126|15:34:15.398960|S|50|84.86|0|50
C|WHR|20260126|15:34:15.398960|S|50|84.89|0|50
C|WHR|20260126|15:50:35.387742|S|50|84.62|0|50
C|WHR|20260126|15:59:12.284928|S|50|84.74|0|50
C|WHR|20260126|15:59:12.284940|S|50|84.74|0|50
C|WHR|20260126|15:59:12.954245|S|50|84.71|0|50
C|WHR|20260126|15:59:54.969938|S|6|84.61|0|6
C|WHR|20260126|15:59:55.670441|S|6|84.61|0|6
C|WHR|20260126|15:59:56.377471|S|6|84.61|0|6
C|WINA|20260126|09:43:59.568189|S|21|448.92|0|21
C|WINA|20260126|09:49:59.046981|S|21|451.96|0|21
C|WINA|20260126|09:56:01.489826|S|2|447.24|0|2
C|WINA|20260126|10:02:46.233728|S|20|447.98|0|20
C|WINA|20260126|10:07:43.392159|S|19|448.06|0|19
C|WINA|20260126|11:58:06.227156|S|25|456.52|0|25
C|WINA|20260126|13:43:11.950899|S|1|455.53|0|1
C|WINA|20260126|13:44:44.693206|S|1|455.49|0|1
C|WINA|20260126|15:34:39.744083|S|1|460.78|0|1
C|WINA|20260126|15:55:33.047807|S|20|460.89|0|20
C|WINA|20260126|15:55:46.946359|S|5|460.93|0|5
C|WINA|20260126|15:56:52.029688|S|20|460.51|0|20
C|WINA|20260126|15:57:06.030504|S|1|460.43|0|1
C|WINA|20260126|15:57:15.843964|S|4|460.89|0|4
C|WINA|20260126|15:58:04.256445|S|1|460.56|0|1
C|WING|20260126|09:45:26.659681|S|5|264.28|0|5
C|WING|20260126|09:46:55.009424|S|5|266.02|0|5
C|WING|20260126|09:46:57.021987|S|5|266.02|0|5
C|WING|20260126|09:53:23.848583|S|5|265.8|0|5
C|WING|20260126|09:53:23.849803|S|5|265.8|0|5
C|WING|20260126|09:53:23.850976|S|5|265.8|0|5
C|WING|20260126|09:54:05.085098|S|5|265.81|0|5
C|WING|20260126|09:54:05.093026|S|5|265.81|0|5
C|WING|20260126|09:55:31.453887|S|5|265.81|0|5
C|WING|20260126|09:55:33.112017|S|5|265.815|0|5
C|WING|20260126|09:55:33.113462|S|5|265.82|0|5
C|WING|20260126|09:55:38.118904|S|5|265.815|0|5
C|WING|20260126|10:03:43.341300|S|15|265.39|0|15
C|WING|20260126|10:10:04.990333|S|10|266.745|0|10
C|WING|20260126|10:37:41.941877|S|25|269.81|0|25
C|WING|20260126|15:38:46.299343|S|1|273.91|0|1
C|WING|20260126|15:49:52.139642|S|3|273.765|0|3
C|WING|20260126|15:57:47.188470|S|2|273.47|0|2
C|WING|20260126|15:57:47.188479|S|98|273.47|0|98
C|WING|20260126|15:57:54.574533|S|1|273.54|0|1
C|WING|20260126|15:58:19.672155|S|5|273.54|0|5
C|WING|20260126|15:58:19.672163|S|62|273.54|0|62
C|WING|20260126|15:58:30.081189|S|100|273.56|0|100
C|WING|20260126|15:59:57.501460|S|1|273.47|0|1
C|WING|20260126|15:59:58.019260|S|1|273.47|0|1
C|WING|20260126|15:59:58.145656|S|1|273.5|0|1
C|WIP|20260126|11:42:31.052552|S|100|40.76|0|100
C|WIP|20260126|15:50:41.906642|S|20|40.69|0|20
C|WIP|20260126|15:50:57.358828|S|60|40.68|0|60
C|WIP|20260126|15:51:20.089338|S|120|40.68|0|120
C|WIT|20260126|10:02:33.870397|S|100|2.585|0|100
C|WIT|20260126|10:19:58.603489|S|100|2.6|0|100
C|WIT|20260126|10:19:58.603671|S|100|2.6|0|100
C|WIT|20260126|10:20:59.804772|S|200|2.6|0|200
C|WIT|20260126|10:27:20.845277|S|200|2.6|0|200
C|WIT|20260126|10:29:09.264412|S|100|2.59|0|100
C|WIT|20260126|10:29:27.389746|S|94|2.59|0|94
C|WIT|20260126|10:29:27.389746|S|100|2.59|0|100
C|WIT|20260126|10:29:27.389746|S|6|2.59|0|6
C|WIT|20260126|10:29:38.134089|S|6|2.59|0|6
C|WIT|20260126|10:29:38.134090|S|94|2.59|0|94
C|WIT|20260126|10:29:51.404655|S|100|2.6|0|100
C|WIT|20260126|10:35:55.028554|S|100|2.6|0|100
C|WIT|20260126|10:47:35.947760|S|100|2.59|0|100
C|WIT|20260126|11:01:09.992070|S|100|2.59|0|100
C|WIT|20260126|11:02:16.991778|S|100|2.59|0|100
C|WIT|20260126|11:03:15.996536|S|100|2.59|0|100
C|WIT|20260126|11:06:36.034020|S|87|2.59|0|87
C|WIT|20260126|11:07:30.036680|S|13|2.59|0|13
C|WIT|20260126|11:08:18.044006|S|87|2.59|0|87
C|WIT|20260126|11:08:55.045491|S|13|2.59|0|13
C|WIT|20260126|11:08:55.045492|S|87|2.59|0|87
C|WIT|20260126|11:09:20.939813|S|34|2.59|0|34
C|WIT|20260126|11:09:28.049454|S|66|2.59|0|66
C|WIT|20260126|11:09:47.049798|S|34|2.59|0|34
C|WIT|20260126|11:11:57.060395|S|66|2.59|0|66
C|WIT|20260126|11:12:48.858303|S|34|2.59|0|34
C|WIT|20260126|11:13:24.708426|S|66|2.59|0|66
C|WIT|20260126|11:14:19.088005|S|100|2.59|0|100
C|WIT|20260126|11:14:44.398136|S|100|2.59|0|100
C|WIT|20260126|11:15:15.007957|S|100|2.59|0|100
C|WIT|20260126|11:15:57.466653|S|100|2.59|0|100
C|WIT|20260126|11:16:45.740857|S|100|2.59|0|100
C|WIT|20260126|11:17:20.324111|S|100|2.59|0|100
C|WIT|20260126|11:18:00.842128|S|100|2.59|0|100
C|WIT|20260126|11:18:25.651456|S|100|2.59|0|100
C|WIT|20260126|11:18:29.101791|S|100|2.59|0|100
C|WIT|20260126|11:19:02.161226|S|100|2.59|0|100
C|WIT|20260126|11:21:33.064365|S|100|2.59|0|100
C|WIT|20260126|11:21:53.107498|S|100|2.59|0|100
C|WIT|20260126|11:22:02.047342|S|100|2.59|0|100
C|WIT|20260126|11:36:46.184082|S|196|2.58|0|196
C|WIT|20260126|11:37:36.521516|S|88|2.58|0|88
C|WIT|20260126|11:38:23.686123|S|100|2.58|0|100
C|WIT|20260126|11:38:51.521513|S|100|2.58|0|100
C|WIT|20260126|11:39:09.576702|S|100|2.59|0|100
C|WIT|20260126|11:39:17.649577|S|100|2.58|0|100
C|WIT|20260126|11:39:17.650351|S|100|2.58|0|100
C|WIT|20260126|11:39:22.377180|S|100|2.59|0|100
C|WIT|20260126|11:39:40.236252|S|100|2.59|0|100
C|WIT|20260126|11:40:00.977038|S|100|2.59|0|100
C|WIT|20260126|11:40:14.216686|S|100|2.59|0|100
C|WIT|20260126|11:40:25.756257|S|100|2.59|0|100
C|WIT|20260126|11:40:35.856297|S|100|2.59|0|100
C|WIT|20260126|11:40:52.496212|S|100|2.59|0|100
C|WIT|20260126|11:41:08.280591|S|100|2.59|0|100
C|WIT|20260126|11:41:19.661952|S|100|2.59|0|100
C|WIT|20260126|11:41:21.521519|S|100|2.58|0|100
C|WIT|20260126|11:41:30.024392|S|100|2.59|0|100
C|WIT|20260126|11:41:32.122278|S|100|2.59|0|100
C|WIT|20260126|11:41:45.061245|S|100|2.59|0|100
C|WIT|20260126|11:43:09.521517|S|100|2.58|0|100
C|WIT|20260126|11:45:05.035212|S|100|2.58|0|100
C|WIT|20260126|11:48:16.585578|S|100|2.58|0|100
C|WIT|20260126|11:59:38.440968|S|68|2.58|0|68
C|WIT|20260126|11:59:38.441741|S|100|2.58|0|100
C|WIT|20260126|12:00:03.521512|S|100|2.58|0|100
C|WIT|20260126|12:02:59.125367|S|88|2.58|0|88
C|WIT|20260126|12:03:01.513089|S|100|2.58|0|100
C|WIT|20260126|12:12:53.927424|S|19|2.59|0|19
C|WIT|20260126|12:13:12.080998|S|81|2.59|0|81
C|WIT|20260126|12:19:07.978632|S|200|2.59|0|200
C|WIT|20260126|12:26:18.361409|S|154|2.59|0|154
C|WIT|20260126|12:26:18.362169|S|100|2.59|0|100
C|WIT|20260126|12:26:18.370297|S|100|2.6|0|100
C|WIT|20260126|12:26:50.772382|S|100|2.6|0|100
C|WIT|20260126|12:41:19.007801|S|3|2.6|0|3
C|WIT|20260126|12:43:36.274842|S|86|2.61|0|86
C|WIT|20260126|12:44:13.539731|S|100|2.6|0|100
C|WIT|20260126|12:50:20.291189|S|14|2.61|0|14
C|WIT|20260126|12:52:07.575392|S|100|2.6|0|100
C|WIT|20260126|13:03:08.521513|S|100|2.6|0|100
C|WIT|20260126|13:03:44.521526|S|1|2.6|0|1
C|WIT|20260126|13:03:44.521526|S|99|2.6|0|99
C|WIT|20260126|13:04:20.521520|S|100|2.6|0|100
C|WIT|20260126|13:04:57.521524|S|100|2.6|0|100
C|WIT|20260126|13:05:36.408384|S|100|2.6|0|100
C|WIT|20260126|13:06:17.521520|S|104|2.6|0|104
C|WIT|20260126|13:07:42.457629|S|266|2.6|0|266
C|WIT|20260126|13:07:42.458409|S|100|2.6|0|100
C|WIT|20260126|13:10:25.605370|S|215|2.6|0|215
C|WIT|20260126|13:12:23.601257|S|100|2.6|0|100
C|WIT|20260126|13:12:39.484021|S|100|2.6|0|100
C|WIT|20260126|13:13:10.521513|S|129|2.6|0|129
C|WIT|20260126|13:13:59.162609|S|100|2.6|0|100
C|WIT|20260126|13:14:28.452189|S|257|2.6|0|257
C|WIT|20260126|13:18:55.653501|S|100|2.61|0|100
C|WIT|20260126|13:22:44.493085|S|100|2.61|0|100
C|WIT|20260126|13:33:18.773473|S|88|2.6|0|88
C|WIT|20260126|13:33:30.521540|S|100|2.6|0|100
C|WIT|20260126|13:34:06.521525|S|100|2.6|0|100
C|WIT|20260126|13:35:07.521526|S|100|2.6|0|100
C|WIT|20260126|13:36:09.521522|S|100|2.6|0|100
C|WIT|20260126|13:38:21.521517|S|100|2.6|0|100
C|WIT|20260126|13:39:31.383547|S|100|2.6|0|100
C|WIT|20260126|13:40:32.346060|S|27|2.61|0|27
C|WIT|20260126|13:41:44.630449|S|28|2.61|0|28
C|WIT|20260126|13:52:04.115384|S|2|2.6|0|2
C|WIT|20260126|14:37:29.038519|S|1221|2.6|0|1221
C|WIT|20260126|14:37:57.289902|S|97|2.59|0|97
C|WIT|20260126|14:37:57.290669|S|3|2.59|0|3
C|WIT|20260126|14:39:08.927887|S|100|2.59|0|100
C|WIT|20260126|14:41:04.521520|S|88|2.59|0|88
C|WIT|20260126|14:42:54.725015|S|928|2.6|0|928
C|WIT|20260126|14:46:06.540399|S|43|2.59|0|43
C|WIT|20260126|14:46:06.540399|S|12|2.59|0|12
C|WIT|20260126|14:46:07.521531|S|100|2.59|0|100
C|WIT|20260126|14:46:27.521506|S|100|2.59|0|100
C|WIT|20260126|14:46:33.521511|S|100|2.59|0|100
C|WIT|20260126|14:46:33.521512|S|37|2.59|0|37
C|WIT|20260126|14:46:33.522310|S|100|2.59|0|100
C|WIT|20260126|14:47:38.025489|S|27|2.6|0|27
C|WIT|20260126|14:49:02.539812|S|100|2.6|0|100
C|WIT|20260126|14:49:09.167529|S|100|2.6|0|100
C|WIT|20260126|15:00:47.390944|S|88|2.59|0|88
C|WIT|20260126|15:02:58.165370|S|27|2.6|0|27
C|WIT|20260126|15:12:11.951719|S|100|2.6|0|100
C|WIT|20260126|15:29:49.825547|S|12|2.59|0|12
C|WIT|20260126|15:29:49.825548|S|58|2.59|0|58
C|WIT|20260126|15:30:30.035582|S|100|2.6|0|100
C|WIT|20260126|15:51:30.904301|S|19|2.595|0|19
C|WIT|20260126|15:52:24.374261|S|27|2.6|0|27
C|WIT|20260126|15:52:32.187997|S|19|2.595|0|19
C|WIT|20260126|15:52:37.739750|S|19|2.6|0|19
C|WIT|20260126|15:52:55.458391|S|2454|2.6|0|2454
C|WIT|20260126|15:56:10.823502|S|205|2.61|0|205
C|WIT|20260126|15:59:48.638242|S|44|2.605|0|44
C|WIT|20260126|15:59:48.842900|S|65|2.605|0|65
C|WIT|20260126|15:59:50.298641|S|5|2.605|0|5
C|WIT|20260126|15:59:51.447697|S|84|2.605|0|84
C|WIT|20260126|15:59:56.242984|S|72|2.605|0|72
C|WIT|20260126|15:59:56.585658|S|300|2.605|0|300
C|WIX|20260126|09:49:29.004562|S|25|86.69|0|25
C|WIX|20260126|10:28:29.993743|S|5|87.2|0|5
C|WIX|20260126|10:52:33.907427|S|1|86.28|0|1
C|WIX|20260126|11:13:03.529773|S|50|86.23|0|50
C|WIX|20260126|11:13:03.529774|S|50|86.24|0|50
C|WIX|20260126|11:13:03.529774|S|73|86.25|0|73
C|WIX|20260126|11:32:16.294816|S|2|87.52|0|2
C|WIX|20260126|12:20:58.962805|S|10|87.76|0|10
C|WIX|20260126|13:14:48.251866|S|1|88.39|0|1
C|WIX|20260126|13:32:46.393576|S|2|88.3|0|2
C|WIX|20260126|13:44:27.640949|S|25|88.06|0|25
C|WIX|20260126|14:06:25.637986|S|10|88.34|0|10
C|WIX|20260126|14:18:13.431358|S|10|88.88|0|10
C|WIX|20260126|14:21:48.700846|S|10|88.74|0|10
C|WIX|20260126|14:29:03.903202|S|1|89.25|0|1
C|WIX|20260126|14:29:23.725125|S|9|89.25|0|9
C|WIX|20260126|14:29:23.725126|S|10|89.25|0|10
C|WIX|20260126|14:31:44.344398|S|10|89.15|0|10
C|WIX|20260126|15:00:20.045921|S|10|89.31|0|10
C|WIX|20260126|15:02:33.075756|S|10|89.21|0|10
C|WIX|20260126|15:05:00.186791|S|10|89.25|0|10
C|WIX|20260126|15:08:38.878956|S|20|89.18|0|20
C|WIX|20260126|15:08:38.898174|S|20|89.19|0|20
C|WIX|20260126|15:13:33.562769|S|7|89.17|0|7
C|WIX|20260126|15:19:37.986001|S|100|89.24|0|100
C|WIX|20260126|15:29:11.266552|S|10|89.54|0|10
C|WIX|20260126|15:30:51.087208|S|10|89.6|0|10
C|WIX|20260126|15:32:18.625944|S|10|89.65|0|10
C|WIX|20260126|15:34:27.439210|S|10|89.43|0|10
C|WIX|20260126|15:41:48.297200|S|50|89.73|0|50
C|WIX|20260126|15:45:58.899786|S|2|89.64|0|2
C|WIX|20260126|15:46:06.771867|S|1|89.63|0|1
C|WIX|20260126|15:46:08.149490|S|6|89.64|0|6
C|WIX|20260126|15:46:09.318676|S|1|89.64|0|1
C|WIX|20260126|15:46:10.256465|S|1|89.64|0|1
C|WIX|20260126|15:46:39.995967|S|10|89.52|0|10
C|WIX|20260126|15:48:07.959299|S|10|89.33|0|10
C|WIX|20260126|15:49:00.271792|S|10|89.37|0|10
C|WIX|20260126|15:54:29.817424|S|100|89.57|0|100
C|WIX|20260126|15:55:20.990900|S|10|89.5|0|10
C|WIX|20260126|15:55:28.966461|S|100|89.535|0|100
C|WIX|20260126|15:57:30.630111|S|18|89.64|0|18
C|WIX|20260126|15:57:30.630122|S|2|89.64|0|2
C|WIX|20260126|15:57:45.387817|S|22|89.69|0|22
C|WIX|20260126|15:57:49.277075|S|10|89.67|0|10
C|WIX|20260126|15:57:54.284397|S|10|89.63|0|10
C|WIX|20260126|15:58:08.462748|S|10|89.63|0|10
C|WIX|20260126|15:58:26.279595|S|10|89.64|0|10
C|WIX|20260126|15:58:43.899345|S|10|89.69|0|10
C|WIX|20260126|15:59:00.578613|S|10|89.68|0|10
C|WIX|20260126|15:59:22.261442|S|10|89.73|0|10
C|WIX|20260126|15:59:42.033588|S|10|89.76|0|10
C|WK|20260126|11:19:12.742558|S|5|83.92|0|5
C|WK|20260126|11:32:30.020719|S|3|84.07|0|3
C|WK|20260126|11:50:42.476694|S|36|84.25|0|36
C|WK|20260126|12:09:59.542652|S|1|84.13|0|1
C|WK|20260126|12:18:40.265107|S|25|84.07|0|25
C|WK|20260126|12:18:40.265108|S|75|84.08|0|75
C|WK|20260126|14:04:14.227892|S|1|83.44|0|1
C|WK|20260126|14:39:39.882380|S|25|83.32|0|25
C|WK|20260126|14:39:39.882380|S|75|83.31|0|75
C|WK|20260126|14:41:37.488198|S|200|83.33|0|200
C|WK|20260126|14:44:42.468260|S|100|83.19|0|100
C|WK|20260126|14:48:39.229807|S|100|83.27|0|100
C|WK|20260126|14:59:47.887678|S|40|83.13|0|40
C|WK|20260126|15:06:47.834396|S|100|83.34|0|100
C|WK|20260126|15:08:39.056394|S|20|83.32|0|20
C|WK|20260126|15:58:17.362056|S|9|82.885|0|9
C|WK|20260126|15:59:53.822882|S|1|82.89|0|1
C|WKC|20260126|11:48:01.503888|S|1|26.145|0|1
C|WKC|20260126|11:48:01.503905|S|1|26.145|0|1
C|WKC|20260126|11:48:01.504030|S|1|26.14|0|1
C|WKC|20260126|11:48:01.504043|S|97|26.14|0|97
C|WKC|20260126|12:20:08.002513|S|1|26.08|0|1
C|WKC|20260126|12:20:42.241415|S|1|26.08|0|1
C|WKC|20260126|12:37:44.137939|S|150|26.16|0|150
C|WKC|20260126|13:59:28.832801|S|7|26.02|0|7
C|WKC|20260126|15:19:30.260032|S|8|26.22|0|8
C|WKC|20260126|15:19:30.260111|S|1|26.22|0|1
C|WKC|20260126|15:19:30.260126|S|1|26.22|0|1
C|WKC|20260126|15:19:30.260177|S|16|26.22|0|16
C|WKC|20260126|15:19:30.260196|S|74|26.22|0|74
C|WKC|20260126|15:23:10.616376|S|1|26.27|0|1
C|WKC|20260126|15:31:58.764599|S|100|26.18|0|100
C|WKC|20260126|15:54:15.007737|S|100|26.08|0|100
C|WKC|20260126|15:59:43.013134|S|100|26.07|0|100
C|WKC|20260126|15:59:48.057892|S|100|26.06|0|100
C|WKC|20260126|15:59:48.471877|S|100|26.06|0|100
C|WKC|20260126|15:59:49.416029|S|15|26.055|0|15
C|WKC|20260126|15:59:49.895959|S|35|26.055|0|35
C|WKEY|20260126|09:41:38.037830|S|1|8.26|0|1
C|WKEY|20260126|10:09:12.996954|S|36|8.33|0|36
C|WKEY|20260126|10:10:44.120238|S|5|8.33|0|5
C|WKEY|20260126|10:53:34.349129|S|1|8.18|0|1
C|WKEY|20260126|10:53:34.349154|S|1|8.18|0|1
C|WKEY|20260126|10:53:34.349192|S|20|8.18|0|20
C|WKEY|20260126|10:53:34.349225|S|1|8.19|0|1
C|WKEY|20260126|12:48:57.057824|S|5|8.17|0|5
C|WKHS|20260126|09:31:31.139074|S|37|4.87|0|37
C|WKHS|20260126|09:33:41.137969|S|31|4.84|0|31
C|WKHS|20260126|09:34:51.137245|S|17|4.84|0|17
C|WKHS|20260126|09:35:00.009875|S|16|4.87|0|16
C|WKSP|20260126|09:36:54.028211|S|1|2|0|1
C|WKSP|20260126|09:56:40.813384|S|1|1.97|0|1
C|WKSP|20260126|10:07:58.671955|S|100|1.93|0|100
C|WKSP|20260126|10:23:02.482633|S|19|1.92|0|19
C|WKSP|20260126|10:23:02.482641|S|19|1.92|0|19
C|WKSP|20260126|10:49:11.040934|S|10|1.95|0|10
C|WLDN|20260126|15:56:30.858414|S|2|128.72|0|2
C|WLDS|20260126|15:52:23.490612|S|22|1.04|0|22
C|WLFC|20260126|11:28:17.113658|S|1|184.21|0|1
C|WLK|20260126|11:01:24.192215|S|1|84.74|0|1
C|WLK|20260126|11:05:17.413269|S|116|84.8|0|116
C|WLK|20260126|11:19:45.764298|S|3|84.79|0|3
C|WLK|20260126|11:30:06.507659|S|24|85.1|0|24
C|WLK|20260126|12:36:30.127840|S|100|85.21|0|100
C|WLK|20260126|12:36:30.127840|S|25|85.2|0|25
C|WLK|20260126|14:57:54.600908|S|100|84.55|0|100
C|WLK|20260126|15:03:21.825373|S|100|84.46|0|100
C|WLK|20260126|15:50:20.488709|S|24|84.74|0|24
C|WLK|20260126|15:57:54.238137|S|100|84.35|0|100
C|WLK|20260126|15:58:03.312906|S|100|84.34|0|100
C|WLK|20260126|15:58:53.581895|S|25|84.155|0|25
C|WLK|20260126|15:58:53.581940|S|75|84.155|0|75
C|WLK|20260126|15:59:35.635863|S|70|84.245|0|70
C|WLK|20260126|15:59:49.573088|S|100|84.245|0|100
C|WLK|20260126|15:59:50.346557|S|25|84.28|0|25
C|WLK|20260126|15:59:57.666072|S|6|84.26|0|6
C|WLTH|20260126|10:53:24.598592|S|100|8.755|0|100
C|WLTH|20260126|12:07:41.755289|S|1|8.79|0|1
C|WLY|20260126|10:59:06.378439|S|40|30.83|0|40
C|WLY|20260126|11:44:08.757367|S|21|30.76|0|21
C|WLY|20260126|11:44:51.860094|S|21|30.76|0|21
C|WLY|20260126|12:55:11.414563|S|50|31.04|0|50
C|WLY|20260126|12:59:05.224438|S|100|31.01|0|100
C|WLY|20260126|13:05:09.594613|S|21|31.07|0|21
C|WLY|20260126|13:05:12.338957|S|100|31.06|0|100
C|WLY|20260126|13:21:17.988729|S|2|31.09|0|2
C|WLY|20260126|13:28:44.441639|S|4|31.08|0|4
C|WLY|20260126|13:30:12.859187|S|4|31.08|0|4
C|WLY|20260126|13:31:40.766928|S|4|31.09|0|4
C|WLY|20260126|13:32:59.436594|S|4|31.09|0|4
C|WLY|20260126|13:38:55.358667|S|50|31.13|0|50
C|WLY|20260126|13:38:55.361014|S|50|31.13|0|50
C|WLY|20260126|14:54:06.311099|S|100|31.28|0|100
C|WLY|20260126|14:54:06.311114|S|100|31.27|0|100
C|WLY|20260126|14:54:06.311114|S|100|31.27|0|100
C|WLY|20260126|14:54:06.311147|S|72|31.27|0|72
C|WLY|20260126|14:54:06.311147|S|72|31.27|0|72
C|WLY|20260126|14:54:06.311147|S|28|31.27|0|28
C|WLY|20260126|14:54:06.311156|S|26|31.27|0|26
C|WLY|20260126|15:02:03.460532|S|100|31.28|0|100
C|WLY|20260126|15:02:03.460544|S|100|31.27|0|100
C|WLY|20260126|15:02:36.781234|S|100|31.27|0|100
C|WLY|20260126|15:02:36.781254|S|100|31.27|0|100
C|WLY|20260126|15:02:36.781720|S|100|31.25|0|100
C|WLY|20260126|15:21:29.840483|S|100|31.28|0|100
C|WLY|20260126|15:22:32.292719|S|100|31.28|0|100
C|WLY|20260126|15:25:33.500684|S|100|31.27|0|100
C|WLY|20260126|15:25:33.500685|S|100|31.27|0|100
C|WLY|20260126|15:25:33.500685|S|43|31.27|0|43
C|WLY|20260126|15:25:33.500762|S|57|31.27|0|57
C|WLY|20260126|15:25:33.503351|S|100|31.26|0|100
C|WLY|20260126|15:30:20.521517|S|40|31.21|0|40
C|WLY|20260126|15:39:24.042620|S|100|31.26|0|100
C|WLY|20260126|15:39:24.042666|S|100|31.26|0|100
C|WLY|20260126|15:47:20.010735|S|103|31.24|0|103
C|WLY|20260126|15:50:02.558391|S|100|31.24|0|100
C|WLY|20260126|15:56:46.358278|S|2|31.2|0|2
C|WLY|20260126|15:58:08.005234|S|83|31.24|0|83
C|WLY|20260126|15:59:49.288826|S|50|31.25|0|50
C|WM|20260126|09:35:01.296852|S|38|230.49|0|38
C|WM|20260126|09:42:10.015493|S|2|229.99|0|2
C|WM|20260126|09:45:58.347620|S|1|230.09|0|1
C|WM|20260126|09:49:14.095957|S|1|230.22|0|1
C|WM|20260126|09:49:21.953474|S|3|230.19|0|3
C|WM|20260126|09:56:23.502058|S|38|230.23|0|38
C|WM|20260126|10:37:59.779073|S|50|230.53|0|50
C|WM|20260126|10:37:59.779074|S|31|230.53|0|31
C|WM|20260126|10:45:31.944003|S|5|230.76|0|5
C|WM|20260126|10:50:33.839426|S|5|230.91|0|5
C|WM|20260126|10:50:45.511139|S|11|230.91|0|11
C|WM|20260126|10:50:45.511139|S|50|230.9|0|50
C|WM|20260126|10:50:45.511139|S|100|230.89|0|100
C|WM|20260126|10:56:01.706429|S|5|230.81|0|5
C|WM|20260126|10:56:01.706429|S|5|230.81|0|5
C|WM|20260126|11:04:28.046195|S|5|230.36|0|5
C|WM|20260126|11:04:33.725734|S|1|230.36|0|1
C|WM|20260126|11:06:11.640424|S|5|230.28|0|5
C|WM|20260126|11:06:46.588893|S|25|230.25|0|25
C|WM|20260126|11:24:52.986926|S|100|229.8|0|100
C|WM|20260126|11:34:36.743637|S|38|229.41|0|38
C|WM|20260126|11:34:55.647875|S|38|229.14|0|38
C|WM|20260126|11:34:55.647890|S|62|229.14|0|62
C|WM|20260126|11:44:18.208223|S|50|228.51|0|50
C|WM|20260126|11:50:40.624803|S|5|228.83|0|5
C|WM|20260126|12:01:33.384789|S|5|228.71|0|5
C|WM|20260126|12:02:54.266785|S|2|228.46|0|2
C|WM|20260126|12:27:41.639363|S|100|229.06|0|100
C|WM|20260126|12:29:13.437967|S|100|229.01|0|100
C|WM|20260126|12:44:16.997857|S|16|229.24|0|16
C|WM|20260126|12:55:54.367919|S|3|229.09|0|3
C|WM|20260126|12:55:58.070180|S|1|229.05|0|1
C|WM|20260126|13:32:29.807647|S|3|229.54|0|3
C|WM|20260126|13:33:51.764084|S|1|229.55|0|1
C|WM|20260126|13:37:13.050158|S|9|229.55|0|9
C|WM|20260126|14:22:03.287360|S|100|229.68|0|100
C|WM|20260126|14:23:36.176061|S|1|229.55|0|1
C|WM|20260126|14:33:10.116027|S|38|229.57|0|38
C|WM|20260126|15:48:21.587990|S|50|230.65|0|50
C|WM|20260126|15:48:21.587991|S|50|230.65|0|50
C|WM|20260126|15:50:05.375965|S|2|230.73|0|2
C|WM|20260126|15:53:39.180066|S|50|230.69|0|50
C|WM|20260126|15:53:39.180067|S|25|230.7|0|25
C|WM|20260126|15:53:39.180067|S|100|230.7|0|100
C|WM|20260126|15:53:39.180067|S|50|230.73|0|50
C|WM|20260126|15:53:39.180067|S|100|230.71|0|100
C|WM|20260126|15:54:06.322575|S|15|230.9|0|15
C|WM|20260126|15:54:06.322575|S|100|230.94|0|100
C|WM|20260126|15:54:06.322575|S|50|230.93|0|50
C|WM|20260126|15:54:06.322576|S|100|230.95|0|100
C|WM|20260126|15:54:06.322576|S|8|230.95|0|8
C|WM|20260126|15:54:06.322577|S|50|230.95|0|50
C|WM|20260126|15:54:06.322577|S|100|230.95|0|100
C|WM|20260126|15:54:06.334761|S|20|230.93|0|20
C|WM|20260126|15:54:06.334762|S|15|231|0|15
C|WM|20260126|15:58:26.342575|S|50|230.43|0|50
C|WM|20260126|15:59:09.160731|S|100|230.37|0|100
C|WM|20260126|15:59:39.746886|S|38|230.29|0|38
C|WM|20260126|15:59:54.321420|S|50|230.26|0|50
C|WMB|20260126|09:30:02.681286|S|100|65.59|0|100
C|WMB|20260126|09:30:02.708174|S|100|65.61|0|100
C|WMB|20260126|09:30:03.516587|S|52|65.675|0|52
C|WMB|20260126|09:30:03.516608|S|48|65.675|0|48
C|WMB|20260126|09:34:47.003067|S|17|65.38|0|17
C|WMB|20260126|09:34:47.003085|S|8|65.38|0|8
C|WMB|20260126|09:35:01.766668|S|100|65.42|0|100
C|WMB|20260126|09:37:13.631008|S|63|65.56|0|63
C|WMB|20260126|09:37:13.631223|S|63|65.56|0|63
C|WMB|20260126|09:40:45.748891|S|7|65.605|0|7
C|WMB|20260126|09:40:45.748898|S|2|65.605|0|2
C|WMB|20260126|09:42:13.174827|S|1|65.7|0|1
C|WMB|20260126|09:42:46.774587|S|1|65.74|0|1
C|WMB|20260126|09:42:46.776989|S|100|65.74|0|100
C|WMB|20260126|09:43:39.730537|S|285|65.76|0|285
C|WMB|20260126|09:44:30.223348|S|100|65.685|0|100
C|WMB|20260126|09:44:51.000157|S|63|65.66|0|63
C|WMB|20260126|09:47:29.531943|S|2|65.44|0|2
C|WMB|20260126|09:50:25.081588|S|63|65.3|0|63
C|WMB|20260126|09:50:25.081612|S|11|65.3|0|11
C|WMB|20260126|09:50:25.081844|S|26|65.3|0|26
C|WMB|20260126|09:52:46.042414|S|75|65.31|0|75
C|WMB|20260126|10:24:37.336930|S|63|65.08|0|63
C|WMB|20260126|10:24:37.337028|S|63|65.08|0|63
C|WMB|20260126|10:24:37.337134|S|63|65.08|0|63
C|WMB|20260126|10:37:17.122809|S|1|64.96|0|1
C|WMB|20260126|10:59:50.116768|S|29|64.71|0|29
C|WMB|20260126|11:14:20.266989|S|100|64.56|0|100
C|WMB|20260126|11:22:36.317049|S|9|64.52|0|9
C|WMB|20260126|11:52:51.441428|S|2|64.31|0|2
C|WMB|20260126|12:05:16.011599|S|70|64.31|0|70
C|WMB|20260126|12:09:30.669073|S|1|64.31|0|1
C|WMB|20260126|14:11:24.435047|S|100|64.34|0|100
C|WMB|20260126|14:13:50.245095|S|12|64.4|0|12
C|WMB|20260126|14:14:19.577624|S|120|64.35|0|120
C|WMB|20260126|15:06:05.758852|S|100|63.97|0|100
C|WMB|20260126|15:07:36.303585|S|13|63.945|0|13
C|WMB|20260126|15:11:23.931952|S|100|63.9|0|100
C|WMB|20260126|15:20:10.810181|S|100|63.84|0|100
C|WMB|20260126|15:21:23.848534|S|1|63.97|0|1
C|WMB|20260126|15:21:23.848577|S|99|63.97|0|99
C|WMB|20260126|15:26:17.449984|S|20|64.03|0|20
C|WMB|20260126|15:26:17.450008|S|80|64.03|0|80
C|WMB|20260126|15:32:43.966064|S|63|64.18|0|63
C|WMB|20260126|15:32:43.966308|S|97|64.18|0|97
C|WMB|20260126|15:38:39.777805|S|62|64.12|0|62
C|WMB|20260126|15:41:27.437807|S|100|64.12|0|100
C|WMB|20260126|15:41:27.437925|S|7|64.12|0|7
C|WMB|20260126|15:41:34.287891|S|93|64.12|0|93
C|WMB|20260126|15:46:13.833926|S|100|64.12|0|100
C|WMB|20260126|15:46:13.833926|S|100|64.12|0|100
C|WMB|20260126|15:46:13.834324|S|100|64.12|0|100
C|WMB|20260126|15:46:13.834336|S|100|64.12|0|100
C|WMB|20260126|15:46:13.834351|S|59|64.12|0|59
C|WMB|20260126|15:46:13.834364|S|40|64.12|0|40
C|WMB|20260126|15:46:13.837429|S|1|64.12|0|1
C|WMB|20260126|15:48:13.078049|S|126|64.11|0|126
C|WMB|20260126|15:53:32.117243|S|100|64.2|0|100
C|WMB|20260126|15:53:32.117345|S|90|64.2|0|90
C|WMB|20260126|15:53:57.883907|S|100|64.22|0|100
C|WMB|20260126|15:53:57.887954|S|564|64.145|0|564
C|WMB|20260126|15:54:09.979760|S|8|64.15|0|8
C|WMB|20260126|15:57:38.955134|S|4|64.11|0|4
C|WMB|20260126|15:57:56.936867|S|4|64.055|0|4
C|WMB|20260126|15:57:58.777695|S|1|64.055|0|1
C|WMB|20260126|15:58:14.265479|S|400|64.06|0|400
C|WMB|20260126|15:58:28.518081|S|400|64.095|0|400
C|WMB|20260126|15:58:36.848686|S|4|64.035|0|4
C|WMB|20260126|15:58:43.852995|S|4|64.04|0|4
C|WMB|20260126|15:58:45.765908|S|6|64.04|0|6
C|WMB|20260126|15:58:49.236728|S|400|64.105|0|400
C|WMB|20260126|15:58:49.237070|S|150|64.1|0|150
C|WMB|20260126|15:58:49.237314|S|63|64.1|0|63
C|WMB|20260126|15:59:08.666479|S|2|64.18|0|2
C|WMB|20260126|15:59:08.666479|S|198|64.18|0|198
C|WMB|20260126|15:59:08.666482|S|200|64.18|0|200
C|WMB|20260126|15:59:08.666580|S|200|64.18|0|200
C|WMB|20260126|15:59:08.666609|S|200|64.18|0|200
C|WMB|20260126|15:59:08.666610|S|200|64.18|0|200
C|WMB|20260126|15:59:08.666649|S|200|64.18|0|200
C|WMB|20260126|15:59:08.666676|S|195|64.18|0|195
C|WMB|20260126|15:59:54.203227|S|100|64.29|0|100
C|WMG|20260126|09:39:24.128096|S|100|30.44|0|100
C|WMG|20260126|09:39:24.128210|S|100|30.44|0|100
C|WMG|20260126|09:39:24.128232|S|75|30.44|0|75
C|WMG|20260126|09:39:24.128279|S|25|30.44|0|25
C|WMG|20260126|09:39:24.128280|S|26|30.44|0|26
C|WMG|20260126|09:39:24.131818|S|90|30.44|0|90
C|WMG|20260126|09:39:24.159005|S|39|30.44|0|39
C|WMG|20260126|09:43:02.491995|S|44|30.47|0|44
C|WMG|20260126|09:45:12.004335|S|1|30.41|0|1
C|WMG|20260126|10:00:25.636268|S|300|30.545|0|300
C|WMG|20260126|10:01:03.318684|S|100|30.51|0|100
C|WMG|20260126|10:01:03.318736|S|100|30.51|0|100
C|WMG|20260126|10:01:03.318738|S|31|30.51|0|31
C|WMG|20260126|10:09:23.965263|S|8|30.65|0|8
C|WMG|20260126|10:09:23.965263|S|8|30.65|0|8
C|WMG|20260126|10:09:23.965333|S|50|30.65|0|50
C|WMG|20260126|10:09:23.965354|S|34|30.65|0|34
C|WMG|20260126|10:09:38.292319|S|100|30.64|0|100
C|WMG|20260126|10:11:56.000078|S|178|30.61|0|178
C|WMG|20260126|10:11:56.000086|S|6|30.61|0|6
C|WMG|20260126|10:11:57.542678|S|76|30.61|0|76
C|WMG|20260126|10:11:57.542678|S|24|30.61|0|24
C|WMG|20260126|10:28:39.123915|S|212|30.61|0|212
C|WMG|20260126|10:28:47.469261|S|8|30.55|0|8
C|WMG|20260126|10:34:28.049000|S|241|30.52|0|241
C|WMG|20260126|10:36:55.119889|S|232|30.49|0|232
C|WMG|20260126|11:05:39.698659|S|100|30.42|0|100
C|WMG|20260126|11:05:39.698659|S|100|30.42|0|100
C|WMG|20260126|11:05:39.698672|S|100|30.42|0|100
C|WMG|20260126|11:05:39.698673|S|100|30.42|0|100
C|WMG|20260126|11:05:39.698992|S|39|30.42|0|39
C|WMG|20260126|11:05:39.699052|S|50|30.42|0|50
C|WMG|20260126|11:05:39.699117|S|39|30.42|0|39
C|WMG|20260126|12:08:28.441199|S|1|30.37|0|1
C|WMG|20260126|13:43:23.041633|S|138|30.42|0|138
C|WMG|20260126|13:52:34.974252|S|66|30.38|0|66
C|WMG|20260126|13:52:35.090464|S|100|30.4|0|100
C|WMG|20260126|13:56:10.222702|S|100|30.38|0|100
C|WMG|20260126|13:56:10.468949|S|100|30.39|0|100
C|WMG|20260126|14:22:47.893923|S|100|30.46|0|100
C|WMG|20260126|15:08:15.344357|S|1|30.5|0|1
C|WMG|20260126|15:29:55.390335|S|5|30.33|0|5
C|WMG|20260126|15:44:25.774935|S|27|30.32|0|27
C|WMK|20260126|10:47:29.065186|S|1|69.14|0|1
C|WMK|20260126|10:47:53.251223|S|1|69.14|0|1
C|WMK|20260126|10:55:29.824457|S|1|69.12|0|1
C|WMK|20260126|11:29:48.807265|S|3|68.83|0|3
C|WMK|20260126|11:31:15.415266|S|3|68.83|0|3
C|WMK|20260126|11:35:05.694170|S|3|68.82|0|3
C|WMK|20260126|11:42:21.722741|S|7|68.85|0|7
C|WMK|20260126|11:57:00.385974|S|1|68.635|0|1
C|WMK|20260126|13:18:02.701200|S|18|68.84|0|18
C|WMK|20260126|13:45:03.586989|S|11|68.83|0|11
C|WMK|20260126|13:47:14.971622|S|7|68.83|0|7
C|WMK|20260126|13:48:29.834082|S|7|68.83|0|7
C|WMK|20260126|13:50:08.814454|S|7|68.82|0|7
C|WMK|20260126|13:54:59.662096|S|3|68.82|0|3
C|WMK|20260126|13:56:06.806726|S|3|68.82|0|3
C|WMK|20260126|13:58:22.115770|S|1|68.83|0|1
C|WMK|20260126|14:04:09.551847|S|1|68.97|0|1
C|WMK|20260126|14:27:12.018246|S|11|69.19|0|11
C|WMK|20260126|14:38:28.144986|S|14|69.24|0|14
C|WMK|20260126|15:15:59.191754|S|18|69.34|0|18
C|WMS|20260126|09:58:34.170784|S|75|152.98|0|75
C|WMS|20260126|10:11:35.456583|S|5|153.46|0|5
C|WMS|20260126|10:27:28.247836|S|100|153.01|0|100
C|WMS|20260126|11:21:23.889515|S|100|153.06|0|100
C|WMS|20260126|11:25:11.758527|S|1|153.06|0|1
C|WMS|20260126|11:34:51.017506|S|1|153.17|0|1
C|WMS|20260126|11:34:53.084239|S|1|153.17|0|1
C|WMS|20260126|11:46:58.877649|S|1|153.11|0|1
C|WMS|20260126|11:51:26.124361|S|63|152.81|0|63
C|WMS|20260126|11:51:26.124361|S|1|152.81|0|1
C|WMS|20260126|12:04:56.282770|S|1|152.95|0|1
C|WMS|20260126|12:04:56.282835|S|21|152.9|0|21
C|WMS|20260126|12:52:14.195166|S|4|152.95|0|4
C|WMS|20260126|12:52:14.195210|S|4|152.95|0|4
C|WMS|20260126|12:52:14.195271|S|4|152.98|0|4
C|WMS|20260126|13:25:20.758241|S|20|152.78|0|20
C|WMS|20260126|13:42:36.220658|S|4|152.85|0|4
C|WMS|20260126|13:42:36.220659|S|6|152.85|0|6
C|WMS|20260126|13:45:34.675969|S|10|152.68|0|10
C|WMS|20260126|13:49:13.418775|S|10|152.77|0|10
C|WMS|20260126|13:51:39.647226|S|30|152.8|0|30
C|WMS|20260126|13:54:20.307388|S|1|152.75|0|1
C|WMS|20260126|13:54:50.212334|S|1|152.75|0|1
C|WMS|20260126|13:55:18.226922|S|1|152.71|0|1
C|WMS|20260126|13:56:26.856818|S|2|152.67|0|2
C|WMS|20260126|13:56:26.856818|S|10|152.67|0|10
C|WMS|20260126|14:10:49.787617|S|10|152.75|0|10
C|WMS|20260126|14:13:51.714182|S|1|152.71|0|1
C|WMS|20260126|14:14:08.200722|S|10|152.73|0|10
C|WMS|20260126|14:14:47.275130|S|1|152.74|0|1
C|WMS|20260126|14:14:47.275592|S|9|152.74|0|9
C|WMS|20260126|14:22:58.146282|S|1|153|0|1
C|WMS|20260126|14:24:41.819196|S|1|153.01|0|1
C|WMS|20260126|14:26:19.894147|S|1|153.01|0|1
C|WMS|20260126|14:27:58.270536|S|1|153.01|0|1
C|WMS|20260126|14:29:22.284954|S|20|153.01|0|20
C|WMS|20260126|14:29:22.284955|S|90|153.04|0|90
C|WMS|20260126|14:29:23.580172|S|10|153.05|0|10
C|WMS|20260126|14:32:28.025291|S|100|153.07|0|100
C|WMS|20260126|14:52:12.075815|S|25|153.18|0|25
C|WMS|20260126|14:52:12.075829|S|2|153.2|0|2
C|WMS|20260126|14:52:12.075829|S|75|153.18|0|75
C|WMS|20260126|14:52:12.082387|S|1|153.2|0|1
C|WMS|20260126|14:52:12.082436|S|25|153.21|0|25
C|WMS|20260126|14:54:25.665402|S|100|153.2|0|100
C|WMS|20260126|15:18:40.389226|S|25|154.54|0|25
C|WMS|20260126|15:18:40.389226|S|25|154.55|0|25
C|WMS|20260126|15:18:40.389226|S|50|154.55|0|50
C|WMS|20260126|15:39:27.127953|S|49|154.06|0|49
C|WMS|20260126|15:39:28.565223|S|48|154.06|0|48
C|WMS|20260126|15:39:30.292926|S|25|154.09|0|25
C|WMS|20260126|15:39:30.292927|S|16|154.09|0|16
C|WMS|20260126|15:39:30.292927|S|12|154.09|0|12
C|WMS|20260126|15:44:38.882511|S|100|153.93|0|100
C|WMS|20260126|15:50:06.370564|S|79|154.11|0|79
C|WMS|20260126|15:52:47.782991|S|21|153.78|0|21
C|WMS|20260126|15:52:47.782991|S|34|153.77|0|34
C|WMS|20260126|15:52:47.782991|S|23|153.78|0|23
C|WMS|20260126|15:52:47.782991|S|22|153.78|0|22
C|WMS|20260126|15:52:47.783135|S|3|153.77|0|3
C|WMS|20260126|15:52:47.783149|S|63|153.77|0|63
C|WMS|20260126|15:53:08.088118|S|30|153.56|0|30
C|WMS|20260126|15:53:55.600862|S|10|153.61|0|10
C|WMS|20260126|15:53:55.600909|S|4|153.61|0|4
C|WMS|20260126|15:53:55.600917|S|10|153.61|0|10
C|WMS|20260126|15:54:53.743518|S|20|153.53|0|20
C|WMS|20260126|15:54:56.865490|S|2|153.48|0|2
C|WMS|20260126|15:55:00.060535|S|27|153.48|0|27
C|WMS|20260126|15:55:00.060536|S|21|153.48|0|21
C|WMS|20260126|15:55:00.060536|S|20|153.48|0|20
C|WMS|20260126|15:55:00.060536|S|20|153.48|0|20
C|WMS|20260126|15:55:00.060537|S|22|153.48|0|22
C|WMS|20260126|15:57:21.501248|S|25|153.56|0|25
C|WMS|20260126|15:58:30.795175|S|100|153.5|0|100
C|WMS|20260126|15:58:30.795201|S|100|153.49|0|100
C|WMS|20260126|15:59:10.618301|S|73|153.35|0|73
C|WMS|20260126|15:59:26.501953|S|10|153.44|0|10
C|WMS|20260126|15:59:27.173198|S|10|153.44|0|10
C|WMT|20260126|09:33:14.902459|S|1|118.26|0|1
C|WMT|20260126|09:38:18.090701|S|300|118.69|0|300
C|WMT|20260126|09:38:18.090732|S|300|118.69|0|300
C|WMT|20260126|09:39:45.078990|S|13|118.445|0|13
C|WMT|20260126|09:40:54.004678|S|300|118.13|0|300
C|WMT|20260126|09:40:54.004701|S|34|118.13|0|34
C|WMT|20260126|09:43:51.395706|S|11|117.8|0|11
C|WMT|20260126|09:44:36.418158|S|67|118|0|67
C|WMT|20260126|09:44:36.418164|S|98|118|0|98
C|WMT|20260126|09:44:36.423678|S|11|118.035|0|11
C|WMT|20260126|09:44:36.423723|S|239|118.035|0|239
C|WMT|20260126|09:46:01.874101|S|6|118.1|0|6
C|WMT|20260126|09:47:11.721770|S|1|117.98|0|1
C|WMT|20260126|09:47:16.759311|S|2|117.98|0|2
C|WMT|20260126|09:48:03.443872|S|62|118.075|0|62
C|WMT|20260126|09:48:19.545307|S|1|118.08|0|1
C|WMT|20260126|09:48:19.545307|S|2|118.08|0|2
C|WMT|20260126|09:48:19.545308|S|4|118.08|0|4
C|WMT|20260126|09:48:23.753307|S|10|118.08|0|10
C|WMT|20260126|09:48:23.756589|S|2|118.08|0|2
C|WMT|20260126|09:52:08.735020|S|100|117.855|0|100
C|WMT|20260126|09:55:04.524523|S|100|117.795|0|100
C|WMT|20260126|09:55:28.680071|S|2|117.77|0|2
C|WMT|20260126|09:56:56.421472|S|10|117.73|0|10
C|WMT|20260126|09:58:07.508649|S|1|117.66|0|1
C|WMT|20260126|10:01:04.185569|S|100|117.625|0|100
C|WMT|20260126|10:18:01.639581|S|100|118.15|0|100
C|WMT|20260126|10:22:22.690514|S|16|118.2|0|16
C|WMT|20260126|10:22:22.690527|S|100|118.2|0|100
C|WMT|20260126|10:25:20.823638|S|97|118.25|0|97
C|WMT|20260126|10:25:20.823882|S|3|118.25|0|3
C|WMT|20260126|10:26:31.918303|S|100|118.25|0|100
C|WMT|20260126|10:33:18.649073|S|100|118.365|0|100
C|WMT|20260126|10:33:58.698678|S|12|118.355|0|12
C|WMT|20260126|10:43:39.703878|S|60|118.42|0|60
C|WMT|20260126|10:58:43.304409|S|100|118.555|0|100
C|WMT|20260126|11:07:23.776940|S|100|118.56|0|100
C|WMT|20260126|11:25:14.167899|S|10|118.36|0|10
C|WMT|20260126|11:42:20.590910|S|1|118.2|0|1
C|WMT|20260126|11:46:25.350435|S|100|118.145|0|100
C|WMT|20260126|12:01:03.440976|S|110|118.085|0|110
C|WMT|20260126|12:03:45.090476|S|100|118.05|0|100
C|WMT|20260126|12:04:30.375338|S|10|118.06|0|10
C|WMT|20260126|12:15:56.541648|S|110|117.945|0|110
C|WMT|20260126|12:22:24.968745|S|16|117.96|0|16
C|WMT|20260126|12:22:25.802938|S|68|117.96|0|68
C|WMT|20260126|12:22:25.803079|S|48|117.96|0|48
C|WMT|20260126|12:23:27.697631|S|100|117.95|0|100
C|WMT|20260126|12:29:03.537612|S|30|118.075|0|30
C|WMT|20260126|12:43:35.951114|S|200|117.905|0|200
C|WMT|20260126|12:55:46.934435|S|10|117.62|0|10
C|WMT|20260126|13:00:16.337055|S|5|117.5|0|5
C|WMT|20260126|13:31:23.010032|S|158|117.68|0|158
C|WMT|20260126|13:31:23.010040|S|42|117.68|0|42
C|WMT|20260126|13:38:22.403157|S|1|117.69|0|1
C|WMT|20260126|13:41:24.226495|S|100|117.67|0|100
C|WMT|20260126|13:47:15.037992|S|5|117.63|0|5
C|WMT|20260126|13:54:03.485795|S|100|117.74|0|100
C|WMT|20260126|13:56:04.652145|S|100|117.78|0|100
C|WMT|20260126|14:03:46.949051|S|87|118.03|0|87
C|WMT|20260126|14:13:01.979120|S|100|118.01|0|100
C|WMT|20260126|14:13:01.979195|S|100|118.01|0|100
C|WMT|20260126|14:20:03.804691|S|100|117.96|0|100
C|WMT|20260126|15:14:08.749355|S|10|117.89|0|10
C|WMT|20260126|15:20:09.926442|S|150|117.915|0|150
C|WMT|20260126|15:20:09.933334|S|100|117.92|0|100
C|WMT|20260126|15:20:59.701948|S|100|117.895|0|100
C|WMT|20260126|15:31:32.812265|S|100|117.9|0|100
C|WMT|20260126|15:31:32.812323|S|100|117.9|0|100
C|WMT|20260126|15:31:32.812507|S|100|117.9|0|100
C|WMT|20260126|15:33:05.971691|S|100|117.91|0|100
C|WMT|20260126|15:37:30.210508|S|100|117.955|0|100
C|WMT|20260126|15:37:30.210581|S|100|117.955|0|100
C|WMT|20260126|15:37:30.223463|S|100|117.965|0|100
C|WMT|20260126|15:39:45.427028|S|100|117.87|0|100
C|WMT|20260126|15:40:09.105928|S|100|117.9|0|100
C|WMT|20260126|15:51:49.603953|S|100|117.85|0|100
C|WMT|20260126|15:52:43.858258|S|100|117.85|0|100
C|WMT|20260126|15:53:47.537095|S|100|117.81|0|100
C|WMT|20260126|15:54:35.986672|S|100|117.75|0|100
C|WMT|20260126|15:54:35.987000|S|100|117.75|0|100
C|WMT|20260126|15:55:00.039927|S|100|117.7|0|100
C|WMT|20260126|15:55:00.170534|S|100|117.7|0|100
C|WMT|20260126|15:58:29.294233|S|100|117.64|0|100
C|WMT|20260126|15:58:49.817556|S|100|117.6|0|100
C|WMT|20260126|15:59:01.754443|S|100|117.6|0|100
C|WMT|20260126|15:59:06.129401|S|22|117.615|0|22
C|WMT|20260126|15:59:10.001172|S|100|117.61|0|100
C|WMT|20260126|15:59:10.063340|S|100|117.615|0|100
C|WMT|20260126|15:59:25.164009|S|100|117.66|0|100
C|WMT|20260126|15:59:34.054736|S|100|117.67|0|100
C|WMT|20260126|15:59:38.450860|S|100|117.66|0|100
C|WMT|20260126|15:59:46.107705|S|100|117.68|0|100
C|WMT|20260126|15:59:47.798077|S|100|117.69|0|100
C|WMT|20260126|15:59:49.209151|S|15|117.68|0|15
C|WMT|20260126|15:59:50.041745|S|100|117.69|0|100
C|WMT|20260126|15:59:50.041768|S|100|117.69|0|100
C|WMT|20260126|15:59:50.178054|S|2|117.695|0|2
C|WMT|20260126|15:59:50.178316|S|98|117.695|0|98
C|WMT|20260126|15:59:50.178317|S|2|117.7|0|2
C|WMT|20260126|15:59:50.206001|S|96|117.7|0|96
C|WMT|20260126|15:59:50.206571|S|4|117.7|0|4
C|WMT|20260126|15:59:50.252686|S|1|117.7|0|1
C|WMT|20260126|15:59:50.261608|S|99|117.7|0|99
C|WMT|20260126|15:59:50.369515|S|1|117.7|0|1
C|WMT|20260126|15:59:50.459920|S|1|117.695|0|1
C|WMT|20260126|15:59:50.542766|S|1|117.695|0|1
C|WMT|20260126|15:59:50.725449|S|1|117.7|0|1
C|WMT|20260126|15:59:50.798812|S|1|117.695|0|1
C|WMT|20260126|15:59:51.985703|S|22|117.67|0|22
C|WMT|20260126|15:59:53.666295|S|40|117.665|0|40
C|WNC|20260126|11:18:18.662649|S|100|9.92|0|100
C|WNC|20260126|13:12:34.482466|S|100|10.06|0|100
C|WNC|20260126|13:45:54.238277|S|37|10.02|0|37
C|WNC|20260126|14:48:55.058427|S|100|10.08|0|100
C|WNC|20260126|15:00:58.003863|S|1|10.08|0|1
C|WNC|20260126|15:01:00.560414|S|10|10.08|0|10
C|WNC|20260126|15:01:00.560415|S|12|10.08|0|12
C|WNC|20260126|15:01:00.560415|S|1|10.08|0|1
C|WNC|20260126|15:08:09.595325|S|100|10.11|0|100
C|WNC|20260126|15:30:09.504876|S|150|10.09|0|150
C|WNC|20260126|15:39:34.379923|S|33|10.08|0|33
C|WNC|20260126|15:53:10.945576|S|5|10.05|0|5
C|WNC|20260126|15:54:15.288920|S|30|10.05|0|30
C|WOLF|20260126|09:31:27.456972|S|4|17.47|0|4
C|WOLF|20260126|09:35:00.740032|S|38|17.425|0|38
C|WOLF|20260126|09:35:11.241047|S|7|17.37|0|7
C|WOLF|20260126|09:35:12.599902|S|2|17.35|0|2
C|WOLF|20260126|09:35:12.599902|S|5|17.35|0|5
C|WOLF|20260126|09:37:17.005272|S|51|17.31|0|51
C|WOLF|20260126|09:39:13.682082|S|1|17.16|0|1
C|WOLF|20260126|09:40:53.773963|S|109|17.27|0|109
C|WOLF|20260126|09:40:53.773963|S|16|17.25|0|16
C|WOLF|20260126|09:40:53.773963|S|75|17.25|0|75
C|WOLF|20260126|09:40:55.883098|S|38|17.28|0|38
C|WOLF|20260126|09:42:36.200730|S|103|17.41|0|103
C|WOLF|20260126|09:45:43.234529|S|1|17.35|0|1
C|WOLF|20260126|09:45:55.089434|S|2|17.38|0|2
C|WOLF|20260126|09:46:45.082104|S|183|17.37|0|183
C|WOLF|20260126|09:48:16.269343|S|4|17.33|0|4
C|WOLF|20260126|09:48:16.269343|S|12|17.33|0|12
C|WOLF|20260126|09:48:50.880980|S|38|17.37|0|38
C|WOLF|20260126|09:48:50.942402|S|23|17.37|0|23
C|WOLF|20260126|09:48:55.097617|S|6|17.37|0|6
C|WOLF|20260126|09:59:13.843278|S|120|17.175|0|120
C|WOLF|20260126|10:11:30.160964|S|60|17.14|0|60
C|WOLF|20260126|10:11:30.160964|S|97|17.14|0|97
C|WOLF|20260126|10:16:42.170451|S|201|17.05|0|201
C|WOLF|20260126|10:16:42.172547|S|15|17.05|0|15
C|WOLF|20260126|10:56:51.926008|S|33|17.17|0|33
C|WOLF|20260126|11:33:17.712404|S|20|17.08|0|20
C|WOLF|20260126|11:35:15.678532|S|100|17.08|0|100
C|WOLF|20260126|11:39:43.700941|S|100|17.07|0|100
C|WOLF|20260126|11:42:04.038302|S|127|17.07|0|127
C|WOLF|20260126|15:10:19.441099|S|100|17.45|0|100
C|WOLF|20260126|15:48:59.454040|S|100|17.455|0|100
C|WOLF|20260126|15:57:23.017377|S|100|17.45|0|100
C|WOLF|20260126|15:57:23.766610|S|100|17.44|0|100
C|WOLF|20260126|15:59:24.885688|S|100|17.46|0|100
C|WOLF|20260126|15:59:24.937372|S|100|17.46|0|100
C|WOLF|20260126|15:59:42.701170|S|3|17.465|0|3
C|WOLF|20260126|15:59:46.866171|S|14|17.465|0|14
C|WOOF|20260126|09:31:51.595982|S|30|2.96|0|30
C|WOOF|20260126|09:44:11.786318|S|7|2.94|0|7
C|WOOF|20260126|09:45:53.011021|S|13|2.95|0|13
C|WOOF|20260126|09:45:53.011021|S|87|2.95|0|87
C|WOOF|20260126|09:45:57.728948|S|100|2.955|0|100
C|WOOF|20260126|09:46:04.855309|S|100|2.955|0|100
C|WOOF|20260126|09:46:04.861928|S|100|2.95|0|100
C|WOOF|20260126|10:02:02.223957|S|57|2.92|0|57
C|WOOF|20260126|10:07:05.518839|S|100|2.93|0|100
C|WOOF|20260126|10:07:05.518839|S|100|2.93|0|100
C|WOOF|20260126|10:07:07.595108|S|100|2.93|0|100
C|WOOF|20260126|10:08:52.896372|S|100|2.93|0|100
C|WOOF|20260126|10:08:52.896372|S|100|2.93|0|100
C|WOOF|20260126|10:14:21.393970|S|100|2.945|0|100
C|WOOF|20260126|10:29:00.107223|S|1|2.95|0|1
C|WOOF|20260126|10:29:37.315710|S|100|2.94|0|100
C|WOOF|20260126|11:14:32.022760|S|74|2.95|0|74
C|WOOF|20260126|11:57:31.952067|S|16|2.97|0|16
C|WOOF|20260126|12:00:55.785867|S|31|2.97|0|31
C|WOOF|20260126|12:36:19.639244|S|12|2.96|0|12
C|WOOF|20260126|12:36:19.639482|S|12|2.96|0|12
C|WOOF|20260126|12:38:21.245941|S|100|2.965|0|100
C|WOOF|20260126|12:42:17.791669|S|32|2.97|0|32
C|WOOF|20260126|13:07:43.363183|S|90|2.97|0|90
C|WOOF|20260126|13:37:56.657229|S|34|2.96|0|34
C|WOOF|20260126|13:39:30.376216|S|34|2.96|0|34
C|WOOF|20260126|13:43:37.437497|S|187|2.95|0|187
C|WOOF|20260126|13:54:26.039495|S|34|2.96|0|34
C|WOOF|20260126|13:54:41.582986|S|34|2.96|0|34
C|WOOF|20260126|14:10:01.495557|S|100|2.95|0|100
C|WOOF|20260126|14:13:41.694383|S|100|2.95|0|100
C|WOOF|20260126|14:16:26.607960|S|200|2.94|0|200
C|WOOF|20260126|14:16:26.607971|S|700|2.94|0|700
C|WOOF|20260126|14:18:59.630037|S|74|2.94|0|74
C|WOOF|20260126|14:31:07.643983|S|18|2.95|0|18
C|WOOF|20260126|14:42:44.518617|S|46|2.955|0|46
C|WOOF|20260126|14:43:37.649782|S|12|2.95|0|12
C|WOOF|20260126|14:43:37.650187|S|1|2.95|0|1
C|WOOF|20260126|14:44:48.716264|S|46|2.955|0|46
C|WOOF|20260126|14:45:19.039986|S|46|2.955|0|46
C|WOOF|20260126|14:46:09.659692|S|29|2.955|0|29
C|WOOF|20260126|15:12:08.101954|S|100|2.945|0|100
C|WOOF|20260126|15:12:08.106097|S|100|2.95|0|100
C|WOOF|20260126|15:26:13.822300|S|44|2.95|0|44
C|WOOF|20260126|15:27:36.524454|S|44|2.95|0|44
C|WOOF|20260126|15:29:16.865481|S|44|2.95|0|44
C|WOOF|20260126|15:29:51.617491|S|9|2.95|0|9
C|WOOF|20260126|15:31:35.086279|S|100|2.95|0|100
C|WOOF|20260126|15:31:42.166070|S|953|2.945|0|953
C|WOOF|20260126|15:31:42.166135|S|125|2.945|0|125
C|WOOF|20260126|15:31:42.166213|S|125|2.945|0|125
C|WOOF|20260126|15:31:42.166276|S|97|2.945|0|97
C|WOOF|20260126|15:36:51.267376|S|1|2.94|0|1
C|WOOF|20260126|15:36:54.029222|S|1|2.93|0|1
C|WOOF|20260126|15:42:53.917814|S|200|2.925|0|200
C|WOOF|20260126|15:43:55.070638|S|5|2.93|0|5
C|WOOF|20260126|15:46:37.991969|S|5|2.93|0|5
C|WOOF|20260126|15:51:17.429918|S|100|2.925|0|100
C|WOOF|20260126|15:51:25.879453|S|16|2.93|0|16
C|WOOF|20260126|15:52:30.045027|S|16|2.93|0|16
C|WOOF|20260126|15:52:34.148733|S|100|2.925|0|100
C|WOOF|20260126|15:56:06.974698|S|5|2.92|0|5
C|WOOF|20260126|15:57:42.203121|S|100|2.92|0|100
C|WOOF|20260126|15:57:42.203121|S|100|2.92|0|100
C|WOOF|20260126|15:57:42.203121|S|200|2.92|0|200
C|WOOF|20260126|15:57:42.203121|S|100|2.92|0|100
C|WOOF|20260126|15:58:35.764345|S|4|2.92|0|4
C|WOOF|20260126|15:59:36.675702|S|100|2.91|0|100
C|WOOF|20260126|15:59:39.543779|S|100|2.91|0|100
C|WOOF|20260126|15:59:45.687013|S|100|2.91|0|100
C|WOOF|20260126|15:59:47.277498|S|23|2.92|0|23
C|WOOF|20260126|15:59:47.593212|S|9|2.91|0|9
C|WOOF|20260126|15:59:49.328777|S|27|2.92|0|27
C|WOOF|20260126|15:59:50.008468|S|6|2.92|0|6
C|WOOF|20260126|15:59:50.160387|S|4|2.92|0|4
C|WOOF|20260126|15:59:50.518276|S|46|2.91|0|46
C|WOOF|20260126|15:59:51.111827|S|81|2.92|0|81
C|WOOF|20260126|15:59:51.627438|S|600|2.91|0|600
C|WOOF|20260126|15:59:51.936161|S|500|2.91|0|500
C|WOOF|20260126|15:59:53.920993|S|82|2.92|0|82
C|WOOF|20260126|15:59:53.920993|S|140|2.92|0|140
C|WOOF|20260126|15:59:54.632027|S|48|2.92|0|48
C|WOOF|20260126|15:59:54.666769|S|97|2.92|0|97
C|WOOF|20260126|15:59:56.057092|S|9|2.92|0|9
C|WOOF|20260126|15:59:56.244608|S|35|2.92|0|35
C|WOOF|20260126|15:59:56.772179|S|71|2.92|0|71
C|WOOF|20260126|15:59:56.772180|S|8|2.92|0|8
C|WOOF|20260126|15:59:57.216889|S|26|2.92|0|26
C|WOOF|20260126|15:59:59.197368|S|41|2.92|0|41
C|WOOF|20260126|15:59:59.735182|S|563|2.91|0|563
C|WOOF|20260126|15:59:59.735921|S|152|2.9|0|152
C|WOR|20260126|09:49:34.149143|S|14|54.055|0|14
C|WOR|20260126|10:48:06.148194|S|3|53.58|0|3
C|WOR|20260126|11:29:56.518701|S|4|53.38|0|4
C|WOR|20260126|12:04:46.496076|S|1|53.21|0|1
C|WOR|20260126|12:04:48.080695|S|1|53.21|0|1
C|WOR|20260126|12:04:53.222237|S|1|53.22|0|1
C|WOR|20260126|12:04:56.714911|S|1|53.22|0|1
C|WOR|20260126|12:07:09.447379|S|1|53.21|0|1
C|WOR|20260126|12:07:13.473945|S|1|53.22|0|1
C|WOR|20260126|12:07:38.034771|S|1|53.25|0|1
C|WOR|20260126|12:07:40.295317|S|17|53.25|0|17
C|WOR|20260126|15:59:57.525158|S|35|53.31|0|35
C|WORX|20260126|09:42:35.249308|S|146|.21295|0|146
C|WORX|20260126|09:50:19.508011|S|200|.2101|0|200
C|WORX|20260126|11:50:46.542556|S|500|.21965|0|500
C|WORX|20260126|11:50:46.543137|S|300|.21965|0|300
C|WORX|20260126|15:17:57.162961|S|500|.20095|0|500
C|WORX|20260126|15:17:57.169215|S|600|.20095|0|600
C|WORX|20260126|15:43:18.540112|S|500|.1975|0|500
C|WORX|20260126|15:50:25.321942|E|100|.19945|0|100
C|WPC|20260126|09:33:22.633121|S|29|69.62|0|29
C|WPC|20260126|09:33:22.633122|S|2|69.6|0|2
C|WPC|20260126|09:34:49.349513|S|19|69.72|0|19
C|WPC|20260126|09:37:18.905346|S|5|69.84|0|5
C|WPC|20260126|09:37:18.905363|S|5|69.82|0|5
C|WPC|20260126|09:39:23.983443|S|8|69.69|0|8
C|WPC|20260126|09:40:41.053166|S|1|69.66|0|1
C|WPC|20260126|09:42:23.304213|S|1|69.65|0|1
C|WPC|20260126|09:42:23.309737|S|12|69.65|0|12
C|WPC|20260126|09:43:34.717157|S|3|69.66|0|3
C|WPC|20260126|09:43:34.717177|S|10|69.66|0|10
C|WPC|20260126|09:43:34.717184|S|3|69.66|0|3
C|WPC|20260126|09:43:35.473850|S|13|69.65|0|13
C|WPC|20260126|09:47:18.995572|S|6|69.68|0|6
C|WPC|20260126|09:47:18.995573|S|1|69.66|0|1
C|WPC|20260126|09:47:18.995588|S|6|69.66|0|6
C|WPC|20260126|09:52:45.911946|S|6|69.64|0|6
C|WPC|20260126|09:52:45.912601|S|18|69.62|0|18
C|WPC|20260126|10:10:26.990323|S|25|69.38|0|25
C|WPC|20260126|10:19:44.380855|S|2|69.4|0|2
C|WPC|20260126|10:21:58.806484|S|6|69.3|0|6
C|WPC|20260126|10:24:47.123913|S|2|69.28|0|2
C|WPC|20260126|10:25:36.512046|S|6|69.28|0|6
C|WPC|20260126|10:43:37.593294|S|25|69.16|0|25
C|WPC|20260126|10:43:37.593376|S|25|69.16|0|25
C|WPC|20260126|11:48:23.723910|S|61|68.88|0|61
C|WPC|20260126|11:51:59.234157|S|75|68.75|0|75
C|WPC|20260126|12:12:27.476787|S|25|68.48|0|25
C|WPC|20260126|12:12:27.477171|S|25|68.48|0|25
C|WPC|20260126|12:39:14.696794|S|75|68.645|0|75
C|WPC|20260126|12:45:28.564022|S|25|68.765|0|25
C|WPC|20260126|12:45:28.564030|S|75|68.765|0|75
C|WPC|20260126|12:45:28.564109|S|10|68.765|0|10
C|WPC|20260126|12:47:50.234016|S|20|68.78|0|20
C|WPC|20260126|12:50:02.307104|S|75|68.86|0|75
C|WPC|20260126|13:21:45.761709|S|1|68.75|0|1
C|WPC|20260126|13:21:45.761853|S|99|68.75|0|99
C|WPC|20260126|13:29:34.375078|S|50|68.735|0|50
C|WPC|20260126|13:36:44.455247|S|75|68.79|0|75
C|WPC|20260126|13:50:19.639460|S|41|68.73|0|41
C|WPC|20260126|13:50:48.750587|S|50|68.72|0|50
C|WPC|20260126|14:54:25.121082|S|25|68.87|0|25
C|WPC|20260126|14:54:25.121125|S|75|68.87|0|75
C|WPC|20260126|15:33:18.567742|S|20|68.9|0|20
C|WPC|20260126|15:33:18.567742|S|75|68.89|0|75
C|WPC|20260126|15:52:00.067415|S|50|68.72|0|50
C|WPC|20260126|15:54:19.657726|S|44|68.58|0|44
C|WPC|20260126|15:59:20.439631|S|41|68.56|0|41
C|WPC|20260126|15:59:20.455488|S|95|68.56|0|95
C|WPC|20260126|15:59:20.455488|S|5|68.56|0|5
C|WPC|20260126|15:59:22.503865|S|99|68.55|0|99
C|WPC|20260126|15:59:27.396623|S|25|68.57|0|25
C|WPC|20260126|15:59:40.102556|S|100|68.57|0|100
C|WPM|20260126|09:30:01.171373|S|5|153.34|0|5
C|WPM|20260126|09:32:38.414885|S|25|152.06|0|25
C|WPM|20260126|09:33:21.236937|S|100|152.47|0|100
C|WPM|20260126|09:34:52.300736|S|7|152.99|0|7
C|WPM|20260126|09:35:07.976858|S|25|152.555|0|25
C|WPM|20260126|09:39:13.844801|S|100|152.095|0|100
C|WPM|20260126|09:40:41.135295|S|50|151.88|0|50
C|WPM|20260126|09:49:11.198719|S|13|152.3|0|13
C|WPM|20260126|09:49:11.217630|S|13|152.31|0|13
C|WPM|20260126|09:49:11.250439|S|13|152.31|0|13
C|WPM|20260126|09:49:38.770635|S|4|152.32|0|4
C|WPM|20260126|10:27:13.862304|S|100|153.765|0|100
C|WPM|20260126|10:35:16.152854|S|25|152.02|0|25
C|WPM|20260126|10:35:16.152960|S|25|152.02|0|25
C|WPM|20260126|10:35:28.819234|S|25|152.105|0|25
C|WPM|20260126|10:37:22.379736|S|25|151.75|0|25
C|WPM|20260126|10:37:22.379809|S|25|151.75|0|25
C|WPM|20260126|10:37:22.379885|S|25|151.75|0|25
C|WPM|20260126|10:37:22.379975|S|25|151.75|0|25
C|WPM|20260126|10:37:22.380118|S|25|151.745|0|25
C|WPM|20260126|10:37:22.380321|S|25|151.745|0|25
C|WPM|20260126|10:37:22.380530|S|25|151.745|0|25
C|WPM|20260126|10:37:22.380918|S|25|151.745|0|25
C|WPM|20260126|10:37:22.380918|S|25|151.745|0|25
C|WPM|20260126|10:37:22.381306|S|25|151.745|0|25
C|WPM|20260126|10:37:22.716986|S|129|151.765|0|129
C|WPM|20260126|10:37:23.091870|S|62|151.535|0|62
C|WPM|20260126|10:37:23.413279|S|100|151.5|0|100
C|WPM|20260126|10:37:23.642597|S|25|151.29|0|25
C|WPM|20260126|10:37:23.642669|S|25|151.29|0|25
C|WPM|20260126|10:37:23.642747|S|25|151.29|0|25
C|WPM|20260126|10:37:23.642816|S|25|151.325|0|25
C|WPM|20260126|10:37:23.642878|S|25|151.325|0|25
C|WPM|20260126|10:37:36.216471|S|25|151.59|0|25
C|WPM|20260126|10:37:36.216703|S|25|151.59|0|25
C|WPM|20260126|10:39:32.982014|S|75|151.44|0|75
C|WPM|20260126|11:27:52.459111|S|62|152.59|0|62
C|WPM|20260126|11:27:52.459175|S|25|152.585|0|25
C|WPM|20260126|11:27:52.459255|S|25|152.585|0|25
C|WPM|20260126|11:27:52.459326|S|25|152.585|0|25
C|WPM|20260126|11:27:52.459412|S|25|152.585|0|25
C|WPM|20260126|11:27:52.459478|S|25|152.585|0|25
C|WPM|20260126|11:27:52.459537|S|25|152.585|0|25
C|WPM|20260126|11:27:52.459553|S|25|152.585|0|25
C|WPM|20260126|11:27:52.459598|S|13|152.585|0|13
C|WPM|20260126|11:27:54.666059|S|25|152.68|0|25
C|WPM|20260126|11:28:19.828425|S|100|152.65|0|100
C|WPM|20260126|11:28:45.630537|S|25|152.07|0|25
C|WPM|20260126|11:28:45.630602|S|25|152.07|0|25
C|WPM|20260126|11:28:47.237552|S|25|152.16|0|25
C|WPM|20260126|11:40:11.188499|S|50|151.87|0|50
C|WPM|20260126|12:07:50.307437|S|13|153.135|0|13
C|WPM|20260126|12:45:48.979055|S|45|153.71|0|45
C|WPM|20260126|12:45:49.009959|S|75|153.72|0|75
C|WPM|20260126|12:46:50.651697|S|1|153.39|0|1
C|WPM|20260126|12:46:50.651741|S|4|153.39|0|4
C|WPM|20260126|12:52:34.298358|S|1|153.22|0|1
C|WPM|20260126|12:52:34.298374|S|9|153.22|0|9
C|WPM|20260126|13:32:45.505999|S|8|151.26|0|8
C|WPM|20260126|13:32:45.506012|S|16|151.26|0|16
C|WPM|20260126|13:32:45.506012|S|26|151.26|0|26
C|WPM|20260126|14:00:26.656488|S|25|150.74|0|25
C|WPM|20260126|14:02:42.539885|S|70|150.08|0|70
C|WPM|20260126|14:08:50.614373|S|50|150.13|0|50
C|WPM|20260126|14:09:24.324046|S|100|149.7|0|100
C|WPM|20260126|14:11:17.570828|S|100|150.1|0|100
C|WPM|20260126|14:13:19.790103|S|100|150.17|0|100
C|WPM|20260126|14:25:28.553352|S|100|149.14|0|100
C|WPM|20260126|14:37:41.675542|S|25|149.19|0|25
C|WPM|20260126|14:37:41.675610|S|25|149.19|0|25
C|WPM|20260126|14:37:59.114615|S|100|149.22|0|100
C|WPM|20260126|14:46:11.930627|S|5|148.81|0|5
C|WPM|20260126|15:08:19.866537|S|73|148.365|0|73
C|WPM|20260126|15:18:08.135784|S|100|148.51|0|100
C|WPM|20260126|15:19:46.360654|S|2|148.48|0|2
C|WPM|20260126|15:50:01.098644|S|187|148.165|0|187
C|WPM|20260126|15:50:01.098656|S|63|148.165|0|63
C|WPM|20260126|15:50:01.098657|S|100|148.12|0|100
C|WPM|20260126|15:51:00.411810|S|53|148.05|0|53
C|WPM|20260126|15:52:55.379951|S|77|148.15|0|77
C|WPM|20260126|15:55:19.163322|S|79|148.15|0|79
C|WPM|20260126|15:55:50.641220|S|12|148.055|0|12
C|WPM|20260126|15:55:50.641226|S|38|148.055|0|38
C|WPM|20260126|15:56:00.744091|S|12|148.04|0|12
C|WPM|20260126|15:56:06.194678|S|74|147.93|0|74
C|WPM|20260126|15:57:28.180191|S|25|148.07|0|25
C|WPM|20260126|15:58:09.457001|S|100|147.965|0|100
C|WPM|20260126|15:59:00.033835|S|100|147.995|0|100
C|WPM|20260126|15:59:12.657606|S|100|147.8|0|100
C|WPM|20260126|15:59:53.200786|S|10|147.84|0|10
C|WPM|20260126|15:59:53.310806|S|100|147.89|0|100
C|WPM|20260126|15:59:53.555172|S|9|147.845|0|9
C|WPM|20260126|15:59:54.074611|S|34|147.845|0|34
C|WPM|20260126|15:59:57.041412|S|25|147.88|0|25
C|WPM|20260126|15:59:57.041413|S|75|147.88|0|75
C|WPM|20260126|15:59:58.237331|S|25|147.8|0|25
C|WPM|20260126|15:59:58.237331|S|5|147.8|0|5
C|WPP|20260126|10:53:53.407396|S|100|22.225|0|100
C|WPP|20260126|14:46:28.586441|S|120|22.04|0|120
C|WPP|20260126|15:59:49.952036|S|123|22.04|0|123
C|WRAP|20260126|10:49:57.129715|S|100|2.44|0|100
C|WRB|20260126|09:41:15.948235|S|1|68.03|0|1
C|WRB|20260126|09:41:15.948642|S|1|68.01|0|1
C|WRB|20260126|09:41:19.114330|S|1|67.98|0|1
C|WRB|20260126|09:48:19.676959|S|100|67.98|0|100
C|WRB|20260126|09:56:25.445580|S|75|67.92|0|75
C|WRB|20260126|09:56:25.445580|S|75|67.93|0|75
C|WRB|20260126|09:57:26.072428|S|100|67.965|0|100
C|WRB|20260126|10:00:14.902275|S|1|68.01|0|1
C|WRB|20260126|10:01:07.953896|S|38|68|0|38
C|WRB|20260126|10:01:07.953976|S|38|68|0|38
C|WRB|20260126|10:06:03.128695|S|1|67.89|0|1
C|WRB|20260126|10:12:16.040804|S|1|68.12|0|1
C|WRB|20260126|10:19:39.411853|S|100|68.1|0|100
C|WRB|20260126|10:28:12.658646|S|50|68.02|0|50
C|WRB|20260126|10:28:12.658646|S|75|68.02|0|75
C|WRB|20260126|10:34:01.899693|S|50|68.17|0|50
C|WRB|20260126|10:43:05.901987|S|50|68.02|0|50
C|WRB|20260126|10:43:05.901988|S|100|68.015|0|100
C|WRB|20260126|10:45:01.735318|S|75|68.045|0|75
C|WRB|20260126|10:51:41.397492|S|50|68|0|50
C|WRB|20260126|10:51:41.397492|S|100|68|0|100
C|WRB|20260126|10:51:47.603043|S|50|67.98|0|50
C|WRB|20260126|10:51:49.660146|S|50|67.98|0|50
C|WRB|20260126|10:58:41.413724|S|25|67.91|0|25
C|WRB|20260126|11:01:24.246409|S|1|67.82|0|1
C|WRB|20260126|11:03:00.909579|S|7|67.77|0|7
C|WRB|20260126|11:28:22.848426|S|50|67.55|0|50
C|WRB|20260126|11:28:22.848426|S|50|67.55|0|50
C|WRB|20260126|11:32:51.053390|S|42|67.54|0|42
C|WRB|20260126|11:47:10.730999|S|25|67.33|0|25
C|WRB|20260126|11:56:16.919120|S|38|66.99|0|38
C|WRB|20260126|11:56:49.726189|S|38|67.05|0|38
C|WRB|20260126|11:56:49.726271|S|38|67.05|0|38
C|WRB|20260126|11:56:49.726330|S|38|67.05|0|38
C|WRB|20260126|12:10:37.999514|S|1|66.88|0|1
C|WRB|20260126|12:10:37.999536|S|1|66.89|0|1
C|WRB|20260126|12:13:07.650085|S|1|66.99|0|1
C|WRB|20260126|12:25:57.496157|S|24|66.8|0|24
C|WRB|20260126|12:33:00.540959|S|5|66.78|0|5
C|WRB|20260126|13:19:42.093316|S|38|66.73|0|38
C|WRB|20260126|13:32:58.881940|S|8|66.72|0|8
C|WRB|20260126|13:32:58.881954|S|50|66.72|0|50
C|WRB|20260126|13:45:49.426214|S|15|66.655|0|15
C|WRB|20260126|13:51:58.197156|S|3|66.585|0|3
C|WRB|20260126|13:53:50.001867|S|1|66.7|0|1
C|WRB|20260126|13:55:50.534553|S|38|66.64|0|38
C|WRB|20260126|13:55:50.535325|S|38|66.64|0|38
C|WRB|20260126|14:05:32.941290|S|100|66.64|0|100
C|WRB|20260126|14:05:45.225883|S|50|66.66|0|50
C|WRB|20260126|14:12:04.845448|S|100|66.75|0|100
C|WRB|20260126|14:20:04.209926|S|100|66.89|0|100
C|WRB|20260126|14:45:03.247363|S|3|66.69|0|3
C|WRB|20260126|14:45:03.261231|S|47|66.69|0|47
C|WRB|20260126|14:54:08.573583|S|38|66.68|0|38
C|WRB|20260126|14:55:15.628581|S|75|66.725|0|75
C|WRB|20260126|14:57:25.047375|S|38|66.73|0|38
C|WRB|20260126|14:57:25.047970|S|38|66.73|0|38
C|WRB|20260126|14:57:25.048006|S|24|66.73|0|24
C|WRB|20260126|15:00:05.768045|S|38|66.74|0|38
C|WRB|20260126|15:00:05.768509|S|38|66.74|0|38
C|WRB|20260126|15:05:37.031597|S|38|66.77|0|38
C|WRB|20260126|15:05:37.031618|S|62|66.77|0|62
C|WRB|20260126|15:21:17.255691|S|1|66.81|0|1
C|WRB|20260126|15:23:43.690551|S|50|66.9|0|50
C|WRB|20260126|15:32:14.427764|S|75|67.06|0|75
C|WRB|20260126|15:44:28.201418|S|1|66.94|0|1
C|WRB|20260126|15:46:32.885851|S|5|66.9|0|5
C|WRB|20260126|15:46:32.885851|S|1|66.9|0|1
C|WRB|20260126|15:48:56.580845|S|100|66.935|0|100
C|WRB|20260126|15:48:56.580949|S|38|66.935|0|38
C|WRB|20260126|15:48:56.580958|S|24|66.935|0|24
C|WRB|20260126|15:48:56.581032|S|38|66.935|0|38
C|WRB|20260126|15:50:10.279150|S|38|66.99|0|38
C|WRB|20260126|15:50:10.279236|S|38|66.99|0|38
C|WRB|20260126|15:50:10.279317|S|38|66.99|0|38
C|WRB|20260126|15:50:39.412788|S|200|66.995|0|200
C|WRB|20260126|15:52:01.967490|S|100|67.11|0|100
C|WRB|20260126|15:54:09.004714|S|30|67|0|30
C|WRB|20260126|15:54:09.004748|S|130|67|0|130
C|WRB|20260126|15:54:09.004749|S|1|67|0|1
C|WRB|20260126|15:54:09.004750|S|30|67|0|30
C|WRB|20260126|15:54:09.004752|S|9|67|0|9
C|WRB|20260126|15:55:41.967996|S|5|66.98|0|5
C|WRB|20260126|15:56:57.637213|S|5|66.98|0|5
C|WRB|20260126|15:57:07.320612|S|100|66.96|0|100
C|WRB|20260126|15:57:23.561987|S|100|66.93|0|100
C|WRB|20260126|15:57:36.501295|S|100|66.93|0|100
C|WRB|20260126|15:57:54.626673|S|200|66.9|0|200
C|WRB|20260126|15:59:16.591028|S|100|66.91|0|100
C|WRB|20260126|15:59:16.591088|S|100|66.91|0|100
C|WRB|20260126|15:59:17.602951|S|100|66.88|0|100
C|WRB|20260126|15:59:41.092553|S|100|66.89|0|100
C|WRB|20260126|15:59:44.863228|S|200|66.895|0|200
C|WRB PRF|20260126|10:55:47.624828|S|100|21.08|0|100
C|WRB PRF|20260126|10:55:47.960153|S|100|21.08|0|100
C|WRB PRF|20260126|11:29:43.855761|S|100|21.08|0|100
C|WRB PRF|20260126|11:29:45.739945|S|100|21.08|0|100
C|WRB PRF|20260126|11:29:45.743484|S|100|21.09|0|100
C|WRB PRF|20260126|11:29:45.746428|S|100|21.1|0|100
C|WRBY|20260126|09:35:03.435248|S|1|26.25|0|1
C|WRBY|20260126|10:33:31.130703|S|100|27.4|0|100
C|WRBY|20260126|10:34:30.953849|S|100|27.38|0|100
C|WRBY|20260126|10:34:34.990620|S|100|27.38|0|100
C|WRBY|20260126|11:22:24.651114|S|100|27.07|0|100
C|WRBY|20260126|12:05:39.388330|S|100|27.14|0|100
C|WRBY|20260126|12:22:54.574323|S|17|27.38|0|17
C|WRBY|20260126|12:46:13.066906|S|5|27.48|0|5
C|WRBY|20260126|12:46:13.066906|S|6|27.48|0|6
C|WRBY|20260126|13:46:06.644597|S|15|27.24|0|15
C|WRBY|20260126|13:55:19.723491|S|1|27.57|0|1
C|WRBY|20260126|13:56:22.713941|S|1|27.7|0|1
C|WRBY|20260126|13:57:16.845320|S|1|27.65|0|1
C|WRBY|20260126|13:59:59.263586|S|120|27.635|0|120
C|WRBY|20260126|14:30:30.493696|S|95|27.38|0|95
C|WRBY|20260126|14:31:01.773913|S|3|27.42|0|3
C|WRBY|20260126|14:54:13.678871|S|1|27.4|0|1
C|WRBY|20260126|14:54:18.688595|S|100|27.38|0|100
C|WRBY|20260126|14:54:18.688654|S|100|27.38|0|100
C|WRBY|20260126|14:54:18.688886|S|203|27.38|0|203
C|WRBY|20260126|15:09:58.062410|S|218|27.38|0|218
C|WRBY|20260126|15:11:28.908957|S|140|27.38|0|140
C|WRBY|20260126|15:12:55.382132|S|155|27.38|0|155
C|WRBY|20260126|15:12:55.400116|S|140|27.375|0|140
C|WRBY|20260126|15:14:23.983519|S|100|27.38|0|100
C|WRBY|20260126|15:15:48.064592|S|100|27.38|0|100
C|WRBY|20260126|15:15:48.064592|S|100|27.38|0|100
C|WRBY|20260126|15:15:48.064614|S|100|27.38|0|100
C|WRBY|20260126|15:15:48.086543|S|140|27.375|0|140
C|WRBY|20260126|15:17:01.322745|S|1|27.38|0|1
C|WRBY|20260126|15:19:18.598618|S|100|27.36|0|100
C|WRBY|20260126|15:23:22.156998|S|100|27.38|0|100
C|WRBY|20260126|15:28:50.482851|S|100|27.38|0|100
C|WRBY|20260126|15:29:54.312903|S|100|27.38|0|100
C|WRBY|20260126|15:34:13.022502|S|100|27.38|0|100
C|WRBY|20260126|15:34:13.849586|S|170|27.38|0|170
C|WRBY|20260126|15:34:34.326138|S|200|27.36|0|200
C|WRBY|20260126|15:34:52.892117|S|100|27.345|0|100
C|WRBY|20260126|15:34:53.929391|S|100|27.33|0|100
C|WRBY|20260126|15:40:46.259082|S|5|27.22|0|5
C|WRBY|20260126|15:40:46.259187|S|1|27.23|0|1
C|WRBY|20260126|15:46:35.878211|S|17|27.33|0|17
C|WRBY|20260126|15:47:00.030437|S|1|27.32|0|1
C|WRBY|20260126|15:47:00.030667|S|100|27.32|0|100
C|WRBY|20260126|15:54:07.912622|S|100|27.39|0|100
C|WRBY|20260126|15:56:51.515443|S|100|27.34|0|100
C|WRBY|20260126|15:56:51.515475|S|200|27.34|0|200
C|WRBY|20260126|15:56:51.782391|S|200|27.34|0|200
C|WRBY|20260126|15:57:30.279979|S|200|27.37|0|200
C|WRBY|20260126|15:59:01.142970|S|16|27.39|0|16
C|WRBY|20260126|15:59:39.722306|S|100|27.37|0|100
C|WRBY|20260126|15:59:42.889059|S|100|27.375|0|100
C|WRD|20260126|09:53:05.524285|S|30|8.78|0|30
C|WRD|20260126|09:53:05.524300|S|30|8.78|0|30
C|WRD|20260126|10:06:35.115684|S|19|8.8|0|19
C|WRD|20260126|10:06:35.115697|S|11|8.8|0|11
C|WRD|20260126|10:19:03.190160|S|30|8.8|0|30
C|WRD|20260126|10:19:03.190169|S|30|8.8|0|30
C|WRD|20260126|10:27:20.077267|S|100|8.78|0|100
C|WRD|20260126|10:29:24.285292|S|54|8.765|0|54
C|WRD|20260126|10:29:24.285311|S|54|8.765|0|54
C|WRD|20260126|10:30:23.554124|S|51|8.74|0|51
C|WRD|20260126|10:30:23.554143|S|49|8.74|0|49
C|WRD|20260126|10:40:54.059526|S|100|8.7|0|100
C|WRD|20260126|10:49:04.359004|S|100|8.68|0|100
C|WRD|20260126|10:54:20.068957|S|139|8.695|0|139
C|WRD|20260126|11:02:06.101120|S|200|8.705|0|200
C|WRD|20260126|11:12:11.664027|S|56|8.725|0|56
C|WRD|20260126|11:33:32.509358|S|100|8.75|0|100
C|WRD|20260126|13:01:15.344931|S|3|8.74|0|3
C|WRD|20260126|13:28:16.044711|S|20|8.73|0|20
C|WRD|20260126|13:28:48.230940|S|1|8.735|0|1
C|WRD|20260126|13:29:32.703103|S|33|8.74|0|33
C|WRD|20260126|13:29:35.917465|S|30|8.74|0|30
C|WRD|20260126|13:29:42.827477|S|10|8.74|0|10
C|WRD|20260126|13:29:51.889467|S|10|8.74|0|10
C|WRD|20260126|13:29:56.345508|S|10|8.74|0|10
C|WRD|20260126|13:30:12.982516|S|10|8.74|0|10
C|WRD|20260126|13:30:16.506519|S|10|8.74|0|10
C|WRD|20260126|13:30:24.973553|S|10|8.74|0|10
C|WRD|20260126|13:30:33.481511|S|10|8.74|0|10
C|WRD|20260126|13:33:20.123821|S|10|8.74|0|10
C|WRD|20260126|13:34:40.775638|S|30|8.74|0|30
C|WRD|20260126|13:35:18.280455|S|20|8.74|0|20
C|WRD|20260126|13:35:24.643521|S|10|8.74|0|10
C|WRD|20260126|13:35:29.375667|S|10|8.74|0|10
C|WRD|20260126|13:35:38.996728|S|10|8.74|0|10
C|WRD|20260126|13:35:47.245402|S|10|8.74|0|10
C|WRD|20260126|13:36:06.420895|S|10|8.74|0|10
C|WRD|20260126|13:36:13.590609|S|30|8.74|0|30
C|WRD|20260126|13:36:35.953117|S|10|8.74|0|10
C|WRD|20260126|13:36:35.953117|S|20|8.74|0|20
C|WRD|20260126|13:39:16.802336|S|2|8.745|0|2
C|WRD|20260126|13:42:49.683909|S|50|8.74|0|50
C|WRD|20260126|13:42:49.683948|S|46|8.74|0|46
C|WRD|20260126|13:50:03.637133|S|40|8.73|0|40
C|WRD|20260126|13:50:05.489862|S|121|8.715|0|121
C|WRD|20260126|13:50:05.489927|S|109|8.715|0|109
C|WRD|20260126|13:51:18.824900|S|40|8.71|0|40
C|WRD|20260126|13:55:16.368468|S|100|8.7|0|100
C|WRD|20260126|13:55:16.368500|S|100|8.7|0|100
C|WRD|20260126|13:55:39.445954|S|100|8.7|0|100
C|WRD|20260126|13:55:45.391857|S|93|8.7|0|93
C|WRD|20260126|13:58:39.081670|S|17|8.71|0|17
C|WRD|20260126|13:58:53.013166|S|40|8.71|0|40
C|WRD|20260126|13:59:33.085278|S|20|8.71|0|20
C|WRD|20260126|13:59:48.992397|S|40|8.71|0|40
C|WRD|20260126|13:59:51.497952|S|10|8.71|0|10
C|WRD|20260126|13:59:55.658877|S|10|8.71|0|10
C|WRD|20260126|14:00:39.036540|S|10|8.71|0|10
C|WRD|20260126|14:16:28.370893|S|36|8.7|0|36
C|WRD|20260126|14:17:53.037507|S|20|8.7|0|20
C|WRD|20260126|14:28:27.696061|S|10|8.7|0|10
C|WRD|20260126|14:29:48.910068|S|74|8.69|0|74
C|WRD|20260126|14:35:11.139502|S|5|8.68|0|5
C|WRD|20260126|14:36:13.876881|S|11|8.68|0|11
C|WRD|20260126|14:36:49.044874|S|5|8.68|0|5
C|WRD|20260126|14:37:01.290790|S|20|8.68|0|20
C|WRD|20260126|14:44:14.920386|S|379|8.665|0|379
C|WRD|20260126|14:44:14.920552|S|218|8.665|0|218
C|WRD|20260126|14:44:14.920612|S|22|8.665|0|22
C|WRD|20260126|14:47:09.420812|S|240|8.635|0|240
C|WRD|20260126|14:47:09.420812|S|139|8.635|0|139
C|WRD|20260126|14:54:42.305886|S|39|8.62|0|39
C|WRD|20260126|14:57:06.213371|S|5|8.62|0|5
C|WRD|20260126|14:57:09.878703|S|31|8.62|0|31
C|WRD|20260126|14:57:16.827257|S|18|8.62|0|18
C|WRD|20260126|14:57:20.621928|S|10|8.62|0|10
C|WRD|20260126|14:57:24.579924|S|10|8.62|0|10
C|WRD|20260126|15:10:28.863582|S|13|8.62|0|13
C|WRD|20260126|15:10:28.869808|S|100|8.62|0|100
C|WRD|20260126|15:10:29.789497|S|100|8.61|0|100
C|WRD|20260126|15:24:06.732661|S|39|8.63|0|39
C|WRD|20260126|15:24:34.346890|S|20|8.63|0|20
C|WRD|20260126|15:24:38.357932|S|10|8.63|0|10
C|WRD|20260126|15:24:46.630933|S|10|8.63|0|10
C|WRD|20260126|15:25:31.469492|S|30|8.63|0|30
C|WRD|20260126|15:25:31.469492|S|10|8.63|0|10
C|WRD|20260126|15:25:38.545934|S|30|8.63|0|30
C|WRD|20260126|15:25:43.653921|S|10|8.63|0|10
C|WRD|20260126|15:25:49.091069|S|10|8.63|0|10
C|WRD|20260126|15:26:01.537039|S|10|8.63|0|10
C|WRD|20260126|15:27:11.950172|S|10|8.63|0|10
C|WRD|20260126|15:27:15.055911|S|40|8.63|0|40
C|WRD|20260126|15:27:55.870913|S|10|8.63|0|10
C|WRD|20260126|15:27:59.424893|S|40|8.63|0|40
C|WRD|20260126|15:28:05.393937|S|20|8.63|0|20
C|WRD|20260126|15:28:11.198936|S|10|8.63|0|10
C|WRD|20260126|15:28:19.128943|S|10|8.63|0|10
C|WRD|20260126|15:28:40.666028|S|10|8.63|0|10
C|WRD|20260126|15:28:45.678940|S|20|8.63|0|20
C|WRD|20260126|15:28:48.187472|S|10|8.63|0|10
C|WRD|20260126|15:28:54.767903|S|10|8.63|0|10
C|WRD|20260126|15:30:10.388376|S|20|8.63|0|20
C|WRD|20260126|15:30:58.394355|S|40|8.63|0|40
C|WRD|20260126|15:31:02.434432|S|20|8.63|0|20
C|WRD|20260126|15:31:52.503272|S|10|8.63|0|10
C|WRD|20260126|15:31:52.503273|S|20|8.63|0|20
C|WRD|20260126|15:43:27.562216|S|33|8.63|0|33
C|WRD|20260126|15:43:33.531918|S|30|8.63|0|30
C|WRD|20260126|15:43:37.372898|S|10|8.63|0|10
C|WRD|20260126|15:50:02.600445|S|262|8.635|0|262
C|WRD|20260126|15:50:02.600525|S|108|8.635|0|108
C|WRD|20260126|15:58:12.277388|S|100|8.65|0|100
C|WRD|20260126|15:58:12.942739|S|300|8.65|0|300
C|WRD|20260126|15:58:12.942740|S|300|8.65|0|300
C|WRD|20260126|15:58:12.942761|S|111|8.65|0|111
C|WRD|20260126|15:58:12.942761|S|173|8.65|0|173
C|WRD|20260126|15:58:21.556027|S|6|8.655|0|6
C|WRD|20260126|15:59:50.728358|S|94|8.655|0|94
C|WRD|20260126|15:59:51.012676|S|64|8.655|0|64
C|WRD|20260126|15:59:52.796859|S|30|8.655|0|30
C|WRD|20260126|15:59:54.493117|S|55|8.65|0|55
C|WRD|20260126|15:59:59.913141|S|100|8.66|0|100
C|WRLD|20260126|10:26:53.116089|S|3|141.42|0|3
C|WRLD|20260126|10:27:04.565863|S|5|140.97|0|5
C|WRLD|20260126|10:39:51.345583|S|5|140.53|0|5
C|WRLD|20260126|10:40:45.298270|S|1|140.8|0|1
C|WRLD|20260126|11:44:59.604245|S|1|141.16|0|1
C|WRLD|20260126|15:46:31.615724|S|12|142.83|0|12
C|WRN|20260126|09:30:08.908661|S|100|3.79|0|100
C|WRN|20260126|09:33:26.070533|S|300|3.91|0|300
C|WRN|20260126|09:48:24.967467|S|200|3.93|0|200
C|WRN|20260126|09:59:06.657168|S|200|3.945|0|200
C|WRN|20260126|09:59:42.617195|S|200|3.925|0|200
C|WRN|20260126|10:01:58.092275|S|200|3.925|0|200
C|WRN|20260126|10:03:51.101123|S|1|3.95|0|1
C|WRN|20260126|10:14:50.323186|S|200|3.945|0|200
C|WRN|20260126|10:14:50.456756|S|100|3.94|0|100
C|WRN|20260126|10:14:50.456756|S|100|3.94|0|100
C|WRN|20260126|10:15:20.835800|S|100|3.94|0|100
C|WRN|20260126|10:15:20.835800|S|100|3.94|0|100
C|WRN|20260126|10:15:22.483104|S|145|3.94|0|145
C|WRN|20260126|10:20:18.303539|S|100|3.94|0|100
C|WRN|20260126|10:20:18.303539|S|100|3.94|0|100
C|WRN|20260126|10:20:19.306114|S|100|3.94|0|100
C|WRN|20260126|10:20:55.427221|S|100|3.94|0|100
C|WRN|20260126|10:22:01.463347|S|100|3.93|0|100
C|WRN|20260126|10:22:01.463348|S|100|3.93|0|100
C|WRN|20260126|10:22:01.463348|S|45|3.93|0|45
C|WRN|20260126|10:25:36.292877|E|100|3.935|0|100
C|WRN|20260126|10:27:30.375063|S|100|3.93|0|100
C|WRN|20260126|10:29:26.165478|S|100|3.94|0|100
C|WRN|20260126|10:30:33.583725|S|100|3.94|0|100
C|WRN|20260126|10:30:33.583725|S|100|3.94|0|100
C|WRN|20260126|10:31:54.152437|S|100|3.93|0|100
C|WRN|20260126|10:32:14.254163|E|100|3.935|0|100
C|WRN|20260126|10:33:27.165394|S|1|3.96|0|1
C|WRN|20260126|10:34:07.027539|S|100|3.96|0|100
C|WRN|20260126|10:34:29.357075|S|100|3.94|0|100
C|WRN|20260126|10:34:29.357075|S|100|3.94|0|100
C|WRN|20260126|10:37:22.211049|S|300|3.945|0|300
C|WRN|20260126|10:38:07.729613|S|40|3.93|0|40
C|WRN|20260126|10:39:31.092799|S|300|3.925|0|300
C|WRN|20260126|10:41:10.613367|S|100|3.92|0|100
C|WRN|20260126|10:44:50.415025|S|100|3.91|0|100
C|WRN|20260126|10:44:53.272279|S|300|3.915|0|300
C|WRN|20260126|10:47:23.666213|S|350|3.945|0|350
C|WRN|20260126|10:47:23.666286|S|50|3.945|0|50
C|WRN|20260126|10:49:31.989727|S|100|3.94|0|100
C|WRN|20260126|10:49:38.103831|S|400|3.945|0|400
C|WRN|20260126|10:55:01.827558|S|100|3.99|0|100
C|WRN|20260126|10:55:03.035296|E|49|4|0|49
C|WRN|20260126|10:55:03.035296|E|100|4|0|100
C|WRN|20260126|10:55:03.035296|E|151|4|0|151
C|WRN|20260126|10:55:08.142465|E|70|4|0|70
C|WRN|20260126|10:55:08.142466|E|30|4|0|30
C|WRN|20260126|10:55:09.070557|S|100|4|0|100
C|WRN|20260126|10:55:13.255085|E|76|4.005|0|76
C|WRN|20260126|10:55:15.715995|S|100|4.01|0|100
C|WRN|20260126|10:55:19.203834|E|176|4.005|0|176
C|WRN|20260126|10:55:24.584153|S|1100|4.01|0|1100
C|WRN|20260126|10:55:24.610116|S|1100|4.01|0|1100
C|WRN|20260126|10:55:24.812059|S|1100|4.01|0|1100
C|WRN|20260126|10:55:25.064102|S|1100|4.01|0|1100
C|WRN|20260126|10:55:25.095539|S|1100|4.01|0|1100
C|WRN|20260126|10:55:25.947231|S|1100|4.01|0|1100
C|WRN|20260126|10:55:30.332627|E|100|4.015|0|100
C|WRN|20260126|10:55:30.333195|E|100|4.01|0|100
C|WRN|20260126|10:55:30.333195|E|76|4.01|0|76
C|WRN|20260126|10:55:32.037916|S|100|4.005|0|100
C|WRN|20260126|10:56:13.657332|S|100|4.01|0|100
C|WRN|20260126|10:56:13.675828|S|100|4.01|0|100
C|WRN|20260126|10:56:52.818705|S|200|4|0|200
C|WRN|20260126|10:56:52.818705|S|100|4|0|100
C|WRN|20260126|10:56:57.119867|E|100|4|0|100
C|WRN|20260126|10:57:41.837145|S|100|3.98|0|100
C|WRN|20260126|11:00:07.818215|S|71|3.975|0|71
C|WRN|20260126|11:00:07.932315|E|100|3.975|0|100
C|WRN|20260126|11:00:07.932327|E|100|3.975|0|100
C|WRN|20260126|11:00:14.383047|S|100|3.97|0|100
C|WRN|20260126|11:00:43.221905|E|100|3.97|0|100
C|WRN|20260126|11:00:43.224698|E|100|3.97|0|100
C|WRN|20260126|11:00:45.097127|E|100|3.97|0|100
C|WRN|20260126|11:00:53.448234|E|100|3.975|0|100
C|WRN|20260126|11:01:25.948699|E|100|3.97|0|100
C|WRN|20260126|11:01:48.617094|E|20|3.97|0|20
C|WRN|20260126|11:01:48.617094|E|80|3.97|0|80
C|WRN|20260126|11:01:48.617207|E|80|3.97|0|80
C|WRN|20260126|11:01:48.634344|S|100|3.97|0|100
C|WRN|20260126|11:01:48.634451|E|100|3.97|0|100
C|WRN|20260126|11:01:53.660218|S|300|3.975|0|300
C|WRN|20260126|11:01:53.660918|S|100|3.975|0|100
C|WRN|20260126|11:01:53.781788|S|679|3.965|0|679
C|WRN|20260126|11:03:28.125449|S|100|3.99|0|100
C|WRN|20260126|11:06:18.202260|S|100|4|0|100
C|WRN|20260126|11:06:18.637605|S|100|4|0|100
C|WRN|20260126|11:14:38.554913|S|100|4.01|0|100
C|WRN|20260126|11:14:38.555994|S|113|4.005|0|113
C|WRN|20260126|11:15:54.403618|E|100|3.99|0|100
C|WRN|20260126|11:18:08.501599|S|1|4|0|1
C|WRN|20260126|11:18:08.501600|S|6|4|0|6
C|WRN|20260126|11:18:08.501600|S|6|4|0|6
C|WRN|20260126|11:18:35.291526|S|200|4.015|0|200
C|WRN|20260126|11:19:59.102931|S|100|4.01|0|100
C|WRN|20260126|11:23:33.670487|E|100|4.01|0|100
C|WRN|20260126|11:28:45.508104|S|300|3.985|0|300
C|WRN|20260126|11:30:23.751214|S|1|4.01|0|1
C|WRN|20260126|11:31:05.647682|E|100|4|0|100
C|WRN|20260126|11:31:05.649327|S|100|3.99|0|100
C|WRN|20260126|11:31:07.579258|E|100|3.99|0|100
C|WRN|20260126|11:31:58.217534|S|274|3.97|0|274
C|WRN|20260126|11:32:03.906382|S|400|3.965|0|400
C|WRN|20260126|11:32:03.906406|S|100|3.965|0|100
C|WRN|20260126|11:32:03.941252|S|13|3.95|0|13
C|WRN|20260126|11:32:04.066823|S|300|3.95|0|300
C|WRN|20260126|11:32:45.331978|S|13|3.94|0|13
C|WRN|20260126|11:33:30.948637|S|1|3.95|0|1
C|WRN|20260126|11:34:03.840408|E|100|3.94|0|100
C|WRN|20260126|11:34:06.180935|S|100|3.94|0|100
C|WRN|20260126|11:34:13.864903|S|300|3.935|0|300
C|WRN|20260126|11:34:25.305149|S|1|3.95|0|1
C|WRN|20260126|11:37:04.046064|S|1|3.96|0|1
C|WRN|20260126|11:37:40.802994|S|1|3.97|0|1
C|WRN|20260126|11:40:28.164682|S|1|3.96|0|1
C|WRN|20260126|11:40:28.164682|S|1|3.96|0|1
C|WRN|20260126|11:41:00.929992|S|100|3.96|0|100
C|WRN|20260126|11:41:00.929993|S|34|3.96|0|34
C|WRN|20260126|11:41:00.930063|S|1|3.96|0|1
C|WRN|20260126|11:41:41.110847|S|1|3.97|0|1
C|WRN|20260126|11:42:00.710487|S|1|3.98|0|1
C|WRN|20260126|11:48:21.717333|S|200|4.005|0|200
C|WRN|20260126|11:48:21.717449|S|100|4|0|100
C|WRN|20260126|11:48:21.718606|S|100|4|0|100
C|WRN|20260126|11:48:21.741663|S|100|4|0|100
C|WRN|20260126|11:48:21.741663|S|100|4|0|100
C|WRN|20260126|11:49:39.610666|E|100|4|0|100
C|WRN|20260126|11:49:39.610666|E|2|4|0|2
C|WRN|20260126|11:49:39.611754|S|89|4|0|89
C|WRN|20260126|11:49:39.632125|S|100|4|0|100
C|WRN|20260126|11:49:39.632125|S|100|4|0|100
C|WRN|20260126|11:49:48.332735|S|20|4|0|20
C|WRN|20260126|11:50:53.723380|S|100|4.01|0|100
C|WRN|20260126|11:50:53.723381|S|11|4.01|0|11
C|WRN|20260126|11:53:02.258759|E|100|4.01|0|100
C|WRN|20260126|12:07:30.687723|S|100|4.04|0|100
C|WRN|20260126|12:07:51.379122|S|200|4.04|0|200
C|WRN|20260126|12:07:51.379122|S|100|4.04|0|100
C|WRN|20260126|12:08:28.368285|E|100|4.04|0|100
C|WRN|20260126|12:11:28.397404|E|200|4.035|0|200
C|WRN|20260126|12:11:28.397883|E|100|4.03|0|100
C|WRN|20260126|12:11:28.397883|E|100|4.03|0|100
C|WRN|20260126|12:14:47.699551|E|200|4.055|0|200
C|WRN|20260126|12:17:01.837962|E|100|4.055|0|100
C|WRN|20260126|12:17:01.837970|E|200|4.055|0|200
C|WRN|20260126|12:17:01.838203|S|200|4.05|0|200
C|WRN|20260126|12:17:01.838203|S|100|4.05|0|100
C|WRN|20260126|12:17:01.843686|S|300|4.055|0|300
C|WRN|20260126|12:17:12.306675|S|200|4.04|0|200
C|WRN|20260126|12:17:12.307403|S|200|4.04|0|200
C|WRN|20260126|12:18:22.243879|S|100|4.05|0|100
C|WRN|20260126|12:18:22.243879|S|200|4.05|0|200
C|WRN|20260126|12:55:16.113073|S|100|4.04|0|100
C|WRN|20260126|12:57:35.380970|E|100|4.035|0|100
C|WRN|20260126|12:57:38.772593|S|100|4.03|0|100
C|WRN|20260126|12:57:46.326501|S|9|4.035|0|9
C|WRN|20260126|12:58:07.428361|S|9|4.035|0|9
C|WRN|20260126|12:58:07.428437|S|9|4.035|0|9
C|WRN|20260126|12:58:07.428466|S|273|4.035|0|273
C|WRN|20260126|12:58:07.428466|S|9|4.03|0|9
C|WRN|20260126|12:58:07.428466|S|300|4.03|0|300
C|WRN|20260126|12:58:07.659726|S|300|4.03|0|300
C|WRN|20260126|12:59:19.996876|E|100|4.03|0|100
C|WRN|20260126|13:00:43.119624|S|300|4.025|0|300
C|WRN|20260126|13:05:01.135886|S|300|4.025|0|300
C|WRN|20260126|13:05:11.792143|S|300|4.015|0|300
C|WRN|20260126|13:07:06.156016|E|100|4.005|0|100
C|WRN|20260126|13:07:06.156371|S|12|4.005|0|12
C|WRN|20260126|13:07:06.156510|S|100|4.005|0|100
C|WRN|20260126|13:07:06.156628|S|12|4|0|12
C|WRN|20260126|13:07:06.156628|S|88|4.005|0|88
C|WRN|20260126|13:10:45.304015|S|100|4|0|100
C|WRN|20260126|13:14:48.495486|S|100|3.99|0|100
C|WRN|20260126|13:19:34.939965|S|100|4.01|0|100
C|WRN|20260126|13:32:52.357589|S|100|3.985|0|100
C|WRN|20260126|13:36:40.048901|S|76|3.98|0|76
C|WRN|20260126|13:43:29.886855|S|100|3.98|0|100
C|WRN|20260126|13:47:04.898369|S|100|3.955|0|100
C|WRN|20260126|13:47:04.898446|S|200|3.955|0|200
C|WRN|20260126|13:51:48.487101|S|100|3.94|0|100
C|WRN|20260126|13:54:30.240460|S|100|3.96|0|100
C|WRN|20260126|14:02:12.002372|S|100|3.9|0|100
C|WRN|20260126|14:02:54.760522|S|100|3.9|0|100
C|WRN|20260126|14:09:52.309216|S|381|3.915|0|381
C|WRN|20260126|14:09:52.309293|S|119|3.915|0|119
C|WRN|20260126|14:17:14.615623|S|400|3.9|0|400
C|WRN|20260126|14:21:51.508301|S|400|3.885|0|400
C|WRN|20260126|14:22:52.475037|S|100|3.88|0|100
C|WRN|20260126|14:30:27.461670|S|100|3.9|0|100
C|WRN|20260126|14:42:12.456819|S|100|3.86|0|100
C|WRN|20260126|14:45:53.907145|S|100|3.865|0|100
C|WRN|20260126|14:45:53.907232|S|300|3.865|0|300
C|WRN|20260126|14:46:08.049487|S|100|3.86|0|100
C|WRN|20260126|14:46:49.162892|S|400|3.86|0|400
C|WRN|20260126|14:46:49.163217|S|200|3.86|0|200
C|WRN|20260126|14:56:55.209253|S|63|3.85|0|63
C|WRN|20260126|15:00:02.306648|S|10|3.855|0|10
C|WRN|20260126|15:14:02.309860|E|100|3.88|0|100
C|WRN|20260126|15:21:45.870417|E|100|3.87|0|100
C|WRN|20260126|15:21:45.870417|E|100|3.87|0|100
C|WRN|20260126|15:21:45.870418|E|100|3.87|0|100
C|WRN|20260126|15:21:45.872676|S|17|3.87|0|17
C|WRN|20260126|15:26:54.853829|S|419|3.855|0|419
C|WRN|20260126|15:26:54.853889|S|81|3.855|0|81
C|WRN|20260126|15:37:18.465462|S|419|3.845|0|419
C|WRN|20260126|15:37:22.386117|S|20|3.845|0|20
C|WRN|20260126|15:44:46.382848|S|20|3.845|0|20
C|WRN|20260126|15:45:30.615027|S|20|3.84|0|20
C|WRN|20260126|15:45:30.615454|S|400|3.84|0|400
C|WRN|20260126|15:45:45.302680|S|29|3.84|0|29
C|WRN|20260126|15:51:59.043882|S|494|3.85|0|494
C|WRN|20260126|15:54:16.448942|S|20|3.855|0|20
C|WRN|20260126|15:54:25.638831|E|263|3.85|0|263
C|WRN|20260126|15:54:25.638831|E|37|3.85|0|37
C|WRN|20260126|15:55:03.035169|S|100|3.86|0|100
C|WRN|20260126|15:56:06.101839|S|20|3.86|0|20
C|WRN|20260126|15:56:06.101839|S|20|3.86|0|20
C|WRN|20260126|15:56:23.262306|S|20|3.855|0|20
C|WRN|20260126|15:56:27.608819|S|100|3.85|0|100
C|WRN|20260126|15:56:59.312530|S|20|3.85|0|20
C|WRN|20260126|15:58:00.021920|S|20|3.845|0|20
C|WRN|20260126|15:58:00.021920|S|22|3.845|0|22
C|WRN|20260126|15:58:00.021991|S|294|3.845|0|294
C|WRN|20260126|15:58:00.022376|S|100|3.845|0|100
C|WRN|20260126|15:58:00.022430|S|164|3.845|0|164
C|WRN|20260126|15:58:32.432749|S|100|3.85|0|100
C|WRN|20260126|15:58:39.536198|S|600|3.85|0|600
C|WRN|20260126|15:58:39.608671|S|20|3.85|0|20
C|WRN|20260126|15:59:47.111021|S|8|3.845|0|8
C|WRN|20260126|15:59:49.552457|S|12|3.845|0|12
C|WRN|20260126|15:59:54.180013|E|100|3.85|0|100
C|WRN|20260126|15:59:56.431706|S|95|3.86|0|95
C|WS|20260126|12:09:39.284718|S|45|39.16|0|45
C|WS|20260126|14:29:21.664609|S|87|38.65|0|87
C|WSBC|20260126|10:33:05.417868|S|167|34.65|0|167
C|WSBC|20260126|13:02:53.802739|S|1|34.23|0|1
C|WSBC|20260126|13:05:44.525716|S|100|34.24|0|100
C|WSBC|20260126|15:17:01.620389|S|11|34.87|0|11
C|WSBF|20260126|10:07:36.644634|S|23|17.705|0|23
C|WSBF|20260126|10:09:10.547938|S|23|17.65|0|23
C|WSBF|20260126|10:14:27.964812|S|2|17.73|0|2
C|WSBF|20260126|10:14:38.404772|S|2|17.73|0|2
C|WSBF|20260126|10:14:48.614410|S|2|17.73|0|2
C|WSBF|20260126|10:15:03.625687|S|2|17.73|0|2
C|WSBF|20260126|11:35:52.972054|S|42|17.56|0|42
C|WSBF|20260126|13:37:55.723162|S|4|17.61|0|4
C|WSBF|20260126|13:47:20.815143|S|3|17.6|0|3
C|WSBF|20260126|13:52:04.098130|S|2|17.6|0|2
C|WSBF|20260126|14:08:01.259064|S|1|17.63|0|1
C|WSBF|20260126|14:08:42.221381|S|1|17.63|0|1
C|WSBF|20260126|14:09:15.211869|S|1|17.63|0|1
C|WSBF|20260126|14:10:13.864724|S|2|17.63|0|2
C|WSBF|20260126|14:40:15.195228|S|6|17.74|0|6
C|WSBF|20260126|14:51:14.108182|S|7|17.65|0|7
C|WSBF|20260126|14:56:06.282192|S|7|17.64|0|7
C|WSBF|20260126|15:01:56.281502|S|7|17.65|0|7
C|WSBF|20260126|15:29:56.052745|S|4|17.66|0|4
C|WSBF|20260126|15:34:28.359806|S|3|17.7|0|3
C|WSBF|20260126|15:37:49.360154|S|2|17.7|0|2
C|WSC|20260126|09:49:03.973935|S|1|20.7|0|1
C|WSC|20260126|10:01:00.264947|S|62|20.47|0|62
C|WSC|20260126|10:36:03.995591|S|6|20.5|0|6
C|WSC|20260126|10:36:03.995601|S|6|20.5|0|6
C|WSC|20260126|11:34:58.663727|S|1|20.48|0|1
C|WSC|20260126|11:42:17.787725|S|10|20.47|0|10
C|WSC|20260126|14:31:44.424137|S|100|20.45|0|100
C|WSC|20260126|15:23:48.848955|S|12|20.58|0|12
C|WSC|20260126|15:36:24.136245|S|4|20.54|0|4
C|WSC|20260126|15:45:33.301030|S|200|20.475|0|200
C|WSC|20260126|15:47:28.627711|S|100|20.44|0|100
C|WSC|20260126|15:52:03.322858|S|100|20.42|0|100
C|WSC|20260126|15:52:03.322858|S|100|20.42|0|100
C|WSC|20260126|15:59:09.577085|S|5|20.45|0|5
C|WSC|20260126|15:59:09.577105|S|3|20.45|0|3
C|WSFS|20260126|09:50:42.545553|S|100|58.07|0|100
C|WSFS|20260126|10:26:12.420818|S|19|58.15|0|19
C|WSFS|20260126|10:28:39.110984|S|73|58.08|0|73
C|WSFS|20260126|10:29:03.673232|S|11|58|0|11
C|WSFS|20260126|10:41:50.389043|S|21|58.06|0|21
C|WSFS|20260126|10:41:50.389599|S|17|58.09|0|17
C|WSFS|20260126|10:48:10.623383|S|25|57.95|0|25
C|WSFS|20260126|11:01:31.486419|S|25|57.83|0|25
C|WSFS|20260126|11:30:08.796014|S|10|57.55|0|10
C|WSFS|20260126|12:24:42.572438|S|36|57.5|0|36
C|WSFS|20260126|12:24:42.572498|S|64|57.5|0|64
C|WSFS|20260126|13:08:26.737415|S|100|57.35|0|100
C|WSFS|20260126|13:44:57.847403|S|25|57.575|0|25
C|WSFS|20260126|13:45:02.800000|S|2|57.61|0|2
C|WSFS|20260126|13:48:05.181055|S|3|57.66|0|3
C|WSFS|20260126|13:48:05.181056|S|10|57.66|0|10
C|WSFS|20260126|13:48:05.181065|S|33|57.66|0|33
C|WSFS|20260126|13:48:05.181343|S|54|57.66|0|54
C|WSFS|20260126|13:50:14.089929|S|5|57.65|0|5
C|WSFS|20260126|13:54:04.058688|S|9|57.7|0|9
C|WSFS|20260126|14:01:03.446333|S|2|57.68|0|2
C|WSFS|20260126|14:15:06.449396|S|16|57.98|0|16
C|WSFS|20260126|14:16:51.467713|S|6|57.98|0|6
C|WSFS|20260126|14:22:12.358668|S|2|58.02|0|2
C|WSFS|20260126|14:33:10.603684|S|74|58.11|0|74
C|WSFS|20260126|14:45:04.693433|S|12|57.94|0|12
C|WSFS|20260126|14:48:48.791911|S|8|58.04|0|8
C|WSFS|20260126|14:48:59.440051|S|39|58.04|0|39
C|WSFS|20260126|14:48:59.440215|S|1|58.04|0|1
C|WSFS|20260126|14:48:59.440484|S|51|58.04|0|51
C|WSFS|20260126|14:56:14.992853|S|1|58.1|0|1
C|WSFS|20260126|14:57:26.120162|S|76|58.1|0|76
C|WSFS|20260126|14:57:26.129699|S|77|58.1|0|77
C|WSFS|20260126|14:57:26.129699|S|23|58.1|0|23
C|WSFS|20260126|15:04:16.868852|S|5|58.275|0|5
C|WSFS|20260126|15:04:18.462983|S|37|58.275|0|37
C|WSFS|20260126|15:06:10.698799|S|32|58.36|0|32
C|WSFS|20260126|15:06:10.698929|S|68|58.36|0|68
C|WSFS|20260126|15:16:31.793774|S|26|58.49|0|26
C|WSFS|20260126|15:26:19.557704|S|9|58.43|0|9
C|WSFS|20260126|15:30:00.917386|S|12|58.37|0|12
C|WSFS|20260126|15:31:11.744021|S|3|58.39|0|3
C|WSFS|20260126|15:34:30.110500|S|215|58.41|0|215
C|WSFS|20260126|15:35:02.705673|S|3|58.44|0|3
C|WSFS|20260126|15:39:39.566368|S|25|58.275|0|25
C|WSFS|20260126|15:39:39.566450|S|22|58.275|0|22
C|WSFS|20260126|15:42:26.576167|S|100|58.19|0|100
C|WSFS|20260126|15:45:03.846452|S|1|58.21|0|1
C|WSFS|20260126|15:50:20.152482|S|100|58.2|0|100
C|WSFS|20260126|15:52:45.464586|S|4|58.095|0|4
C|WSFS|20260126|15:52:45.464664|S|4|58.095|0|4
C|WSFS|20260126|15:52:45.464723|S|4|58.095|0|4
C|WSFS|20260126|15:54:24.182203|S|200|58.08|0|200
C|WSFS|20260126|15:54:24.182203|S|24|58.08|0|24
C|WSFS|20260126|15:54:24.182218|S|31|58.08|0|31
C|WSFS|20260126|15:54:24.182219|S|45|58.08|0|45
C|WSFS|20260126|15:57:14.830527|S|25|57.97|0|25
C|WSFS|20260126|15:57:15.011070|S|25|57.97|0|25
C|WSFS|20260126|15:57:17.275508|S|25|57.97|0|25
C|WSFS|20260126|15:57:17.287010|S|25|57.97|0|25
C|WSFS|20260126|15:57:40.307196|S|100|57.975|0|100
C|WSFS|20260126|15:57:51.300051|S|25|57.95|0|25
C|WSFS|20260126|15:57:55.318868|S|25|57.95|0|25
C|WSFS|20260126|15:58:51.037611|S|25|57.9|0|25
C|WSM|20260126|09:39:38.463804|S|100|203.92|0|100
C|WSM|20260126|10:04:15.443691|S|10|202.06|0|10
C|WSM|20260126|10:06:28.055757|S|10|202.12|0|10
C|WSM|20260126|10:07:01.668227|S|6|202.15|0|6
C|WSM|20260126|10:07:45.566718|S|3|202.12|0|3
C|WSM|20260126|10:10:26.457167|S|4|201.96|0|4
C|WSM|20260126|10:10:50.749062|S|10|202.17|0|10
C|WSM|20260126|10:12:15.953358|S|10|202.61|0|10
C|WSM|20260126|10:12:15.953427|S|10|202.61|0|10
C|WSM|20260126|10:13:42.725344|S|20|202.59|0|20
C|WSM|20260126|10:13:42.725358|S|20|202.59|0|20
C|WSM|20260126|10:13:42.725358|S|20|202.59|0|20
C|WSM|20260126|10:13:42.725372|S|40|202.59|0|40
C|WSM|20260126|10:14:24.401728|S|5|202.03|0|5
C|WSM|20260126|10:28:31.207119|S|25|201.88|0|25
C|WSM|20260126|10:45:00.040677|S|2|202.47|0|2
C|WSM|20260126|11:27:34.789753|S|10|204.11|0|10
C|WSM|20260126|11:29:45.093313|S|1|204.22|0|1
C|WSM|20260126|11:39:54.279536|S|4|203.95|0|4
C|WSM|20260126|11:52:24.788882|S|10|204.22|0|10
C|WSM|20260126|11:55:41.707414|S|5|203.8|0|5
C|WSM|20260126|12:01:13.610646|S|1|204.36|0|1
C|WSM|20260126|12:08:57.740599|S|10|204.31|0|10
C|WSM|20260126|12:14:56.283756|S|1|203.96|0|1
C|WSM|20260126|12:35:59.248743|S|1|203.86|0|1
C|WSM|20260126|12:39:09.777639|S|2|204.19|0|2
C|WSM|20260126|13:15:51.298317|S|3|204.2|0|3
C|WSM|20260126|13:34:04.060652|S|12|204.38|0|12
C|WSM|20260126|13:34:31.381623|S|10|204.68|0|10
C|WSM|20260126|13:49:21.747387|S|10|204.79|0|10
C|WSM|20260126|13:52:17.869544|S|1|204.65|0|1
C|WSM|20260126|13:54:22.402173|S|10|204.68|0|10
C|WSM|20260126|13:54:37.183487|S|1|204.69|0|1
C|WSM|20260126|13:54:57.839295|S|5|204.77|0|5
C|WSM|20260126|15:01:48.500759|S|25|205.05|0|25
C|WSM|20260126|15:15:09.170518|S|4|205.4|0|4
C|WSM|20260126|15:15:09.232903|S|13|205.43|0|13
C|WSM|20260126|15:16:05.682768|S|5|205.24|0|5
C|WSM|20260126|15:27:08.259476|S|1|204.91|0|1
C|WSM|20260126|15:36:53.626956|S|9|204.52|0|9
C|WSM|20260126|15:48:37.856532|S|10|204.41|0|10
C|WSM|20260126|15:59:12.933980|S|15|204.77|0|15
C|WSO|20260126|09:55:43.566743|S|8|386.89|0|8
C|WSO|20260126|10:21:20.971030|S|98|385.615|0|98
C|WSO|20260126|11:29:36.897243|S|1|386.1|0|1
C|WSO|20260126|11:36:05.241452|S|40|386.04|0|40
C|WSO|20260126|15:01:15.524706|S|1|386.81|0|1
C|WSO|20260126|15:01:15.663183|S|5|386.81|0|5
C|WSO|20260126|15:01:15.672464|S|1|386.81|0|1
C|WSO|20260126|15:59:33.010791|S|40|387.22|0|40
C|WSR|20260126|10:09:24.994321|S|11|14.2|0|11
C|WSR|20260126|10:17:58.717937|S|39|14.2|0|39
C|WSR|20260126|13:23:08.844758|S|56|14.1|0|56
C|WSR|20260126|13:29:01.368075|S|45|14.1|0|45
C|WSR|20260126|15:58:55.630162|S|100|14.12|0|100
C|WSR|20260126|15:59:09.131701|S|146|14.13|0|146
C|WST|20260126|09:46:11.197064|S|33|239.71|0|33
C|WST|20260126|09:46:11.197214|S|80|239.71|0|80
C|WST|20260126|10:17:33.616862|S|2|239.16|0|2
C|WST|20260126|10:27:22.118648|S|5|239.04|0|5
C|WST|20260126|10:27:22.118648|S|53|239.11|0|53
C|WST|20260126|10:27:22.118976|S|19|239.11|0|19
C|WST|20260126|10:44:06.927486|S|7|237.55|0|7
C|WST|20260126|10:57:46.089560|S|1|238.54|0|1
C|WST|20260126|10:57:49.833802|S|3|238.54|0|3
C|WST|20260126|10:58:31.919996|S|1|238.29|0|1
C|WST|20260126|10:58:54.543112|S|5|238.54|0|5
C|WST|20260126|10:58:58.922654|S|5|238.62|0|5
C|WST|20260126|11:00:15.304577|S|5|238.61|0|5
C|WST|20260126|11:00:52.931258|S|1|238.52|0|1
C|WST|20260126|11:01:01.337249|S|40|238.07|0|40
C|WST|20260126|11:12:10.001198|S|33|237.67|0|33
C|WST|20260126|11:16:00.406518|S|35|237.31|0|35
C|WST|20260126|11:16:00.406519|S|45|237.3|0|45
C|WST|20260126|11:27:47.516639|S|2|237.55|0|2
C|WST|20260126|11:29:22.871331|S|80|237.6|0|80
C|WST|20260126|11:29:22.871686|S|34|237.6|0|34
C|WST|20260126|11:29:55.507904|S|32|237.34|0|32
C|WST|20260126|11:44:05.746146|S|80|237.45|0|80
C|WST|20260126|11:53:44.030665|S|1|237.55|0|1
C|WST|20260126|11:58:01.682729|S|135|237.48|0|135
C|WST|20260126|11:59:42.847998|S|1|237.28|0|1
C|WST|20260126|12:19:52.552741|S|5|237.83|0|5
C|WST|20260126|12:37:54.016225|S|2|238.1|0|2
C|WST|20260126|12:39:59.207608|S|6|237.91|0|6
C|WST|20260126|12:46:56.483279|S|4|238.33|0|4
C|WST|20260126|13:44:10.765404|S|10|238.38|0|10
C|WST|20260126|13:44:15.010474|S|40|238.36|0|40
C|WST|20260126|13:45:03.937256|S|3|238.41|0|3
C|WST|20260126|13:45:10.326277|S|13|238.49|0|13
C|WST|20260126|14:13:28.057306|S|80|238.35|0|80
C|WST|20260126|14:30:07.202024|S|120|238.49|0|120
C|WST|20260126|14:35:16.108182|S|5|238.47|0|5
C|WST|20260126|14:37:03.720198|S|1|238.45|0|1
C|WST|20260126|14:55:40.128407|S|79|239.32|0|79
C|WST|20260126|14:55:45.127397|S|13|239.27|0|13
C|WST|20260126|14:57:00.047687|S|4|239.31|0|4
C|WST|20260126|14:57:00.048399|S|8|239.31|0|8
C|WST|20260126|14:58:14.415114|S|2|239.32|0|2
C|WST|20260126|15:03:23.571467|S|1|239.69|0|1
C|WST|20260126|15:05:16.850711|S|5|239.53|0|5
C|WST|20260126|15:05:21.362643|S|54|239.44|0|54
C|WST|20260126|15:46:45.549430|S|2|240.67|0|2
C|WST|20260126|15:46:45.549450|S|2|240.67|0|2
C|WST|20260126|15:49:15.771452|S|3|240.575|0|3
C|WST|20260126|15:49:15.771465|S|3|240.575|0|3
C|WST|20260126|15:58:35.616901|S|100|240.915|0|100
C|WST|20260126|15:58:35.617191|S|25|240.8|0|25
C|WST|20260126|15:59:42.608298|S|40|241.23|0|40
C|WST|20260126|15:59:42.608299|S|25|241.17|0|25
C|WT|20260126|09:58:47.927662|S|100|16.085|0|100
C|WT|20260126|09:58:47.927732|S|40|16.085|0|40
C|WT|20260126|10:36:24.297045|S|100|16.15|0|100
C|WT|20260126|10:38:30.887896|S|100|16.115|0|100
C|WT|20260126|10:40:06.963785|S|100|16.105|0|100
C|WT|20260126|10:43:29.966378|S|100|16.105|0|100
C|WT|20260126|11:00:19.967708|S|100|16.135|0|100
C|WT|20260126|11:00:19.967956|S|100|16.135|0|100
C|WT|20260126|11:04:53.040706|S|123|16.135|0|123
C|WT|20260126|11:09:38.209414|S|27|16.125|0|27
C|WT|20260126|11:18:31.428487|S|12|16.11|0|12
C|WT|20260126|11:53:39.867023|S|112|16.145|0|112
C|WT|20260126|11:55:13.994528|S|126|16.115|0|126
C|WT|20260126|11:56:38.051733|S|126|16.065|0|126
C|WT|20260126|11:57:16.340818|S|200|16.125|0|200
C|WT|20260126|11:57:16.340903|S|10|16.125|0|10
C|WT|20260126|12:25:49.746789|S|100|16.11|0|100
C|WT|20260126|12:38:18.740007|S|126|16.035|0|126
C|WT|20260126|12:38:18.740075|S|94|16.035|0|94
C|WT|20260126|12:47:17.905696|S|100|15.895|0|100
C|WT|20260126|12:47:17.905766|S|100|15.895|0|100
C|WT|20260126|12:47:17.905827|S|20|15.895|0|20
C|WT|20260126|12:47:17.946016|S|100|15.9|0|100
C|WT|20260126|12:47:33.096161|S|106|15.915|0|106
C|WT|20260126|13:14:12.314892|S|100|15.96|0|100
C|WT|20260126|13:29:05.098280|S|4|15.99|0|4
C|WT|20260126|13:29:21.482665|S|37|15.99|0|37
C|WT|20260126|13:29:21.483056|S|93|15.99|0|93
C|WT|20260126|13:45:31.929623|S|4|15.99|0|4
C|WT|20260126|13:52:15.847903|S|198|16.025|0|198
C|WT|20260126|13:52:15.847988|S|32|16.025|0|32
C|WT|20260126|13:54:47.476108|S|3|16.055|0|3
C|WT|20260126|13:55:37.604580|S|5|16.055|0|5
C|WT|20260126|13:55:53.244161|S|20|16.05|0|20
C|WT|20260126|13:58:36.603033|S|2|16.05|0|2
C|WT|20260126|14:20:52.384513|S|21|16.04|0|21
C|WT|20260126|14:22:47.888367|S|5|16.05|0|5
C|WT|20260126|14:46:22.571745|S|23|16.1|0|23
C|WT|20260126|14:54:22.184080|S|198|16.055|0|198
C|WT|20260126|14:54:22.270795|S|100|16.06|0|100
C|WT|20260126|14:54:31.368876|S|198|16.065|0|198
C|WT|20260126|14:54:31.368962|S|182|16.065|0|182
C|WT|20260126|15:00:09.162463|S|46|15.99|0|46
C|WT|20260126|15:02:09.212827|S|200|15.94|0|200
C|WT|20260126|15:02:09.212926|S|50|15.94|0|50
C|WT|20260126|15:03:58.389657|S|198|15.985|0|198
C|WT|20260126|15:03:58.390362|S|100|15.985|0|100
C|WT|20260126|15:10:40.261475|S|100|16.08|0|100
C|WT|20260126|15:16:32.614855|S|3|16.09|0|3
C|WT|20260126|15:16:32.614863|S|3|16.09|0|3
C|WT|20260126|15:17:21.142137|S|17|16.09|0|17
C|WT|20260126|15:19:45.448912|S|6|16.12|0|6
C|WT|20260126|15:21:39.360934|S|100|16.125|0|100
C|WT|20260126|15:21:39.361006|S|100|16.125|0|100
C|WT|20260126|15:21:39.361074|S|100|16.125|0|100
C|WT|20260126|15:25:21.011348|S|100|16.135|0|100
C|WT|20260126|15:26:20.808375|S|100|16.14|0|100
C|WT|20260126|15:30:19.465092|S|3|16.16|0|3
C|WT|20260126|15:30:36.855908|S|1|16.16|0|1
C|WT|20260126|15:42:46.004460|S|14|16.175|0|14
C|WT|20260126|15:43:37.995539|S|24|16.19|0|24
C|WT|20260126|15:44:30.339843|S|198|16.185|0|198
C|WT|20260126|15:44:30.340202|S|400|16.185|0|400
C|WT|20260126|15:46:54.332897|S|248|16.165|0|248
C|WT|20260126|15:47:54.346206|S|248|16.165|0|248
C|WT|20260126|15:49:48.845333|S|248|16.175|0|248
C|WT|20260126|15:50:35.350176|S|6|16.17|0|6
C|WT|20260126|15:52:17.716854|S|100|16.145|0|100
C|WT|20260126|15:52:26.611865|S|248|16.135|0|248
C|WT|20260126|15:52:26.612243|S|100|16.135|0|100
C|WT|20260126|15:52:26.612386|S|2|16.13|0|2
C|WT|20260126|15:54:38.840698|S|40|16.105|0|40
C|WT|20260126|15:55:02.845642|S|100|16.11|0|100
C|WT|20260126|15:56:20.813642|S|100|16.14|0|100
C|WT|20260126|15:56:21.404261|S|100|16.14|0|100
C|WT|20260126|15:56:21.404781|S|100|16.14|0|100
C|WT|20260126|15:57:00.520829|S|19|16.135|0|19
C|WT|20260126|15:57:00.520976|S|248|16.135|0|248
C|WT|20260126|15:57:00.521054|S|248|16.135|0|248
C|WT|20260126|15:57:00.521187|S|246|16.135|0|246
C|WT|20260126|15:57:00.521431|S|17|16.13|0|17
C|WT|20260126|15:57:56.776131|S|56|16.14|0|56
C|WT|20260126|15:57:56.776142|S|44|16.14|0|44
C|WT|20260126|15:58:01.192320|S|400|16.14|0|400
C|WT|20260126|15:58:15.043524|S|21|16.14|0|21
C|WT|20260126|15:58:15.043868|S|73|16.14|0|73
C|WT|20260126|15:58:17.591091|S|9|16.15|0|9
C|WT|20260126|15:59:04.365122|S|100|16.16|0|100
C|WT|20260126|15:59:14.037931|S|100|16.16|0|100
C|WT|20260126|15:59:16.685088|S|100|16.16|0|100
C|WT|20260126|15:59:19.041423|S|100|16.16|0|100
C|WT|20260126|15:59:25.519608|S|100|16.15|0|100
C|WT|20260126|15:59:33.027910|S|54|16.16|0|54
C|WT|20260126|15:59:47.752454|S|13|16.17|0|13
C|WT|20260126|15:59:49.417577|S|64|16.18|0|64
C|WT|20260126|15:59:52.194770|S|19|16.165|0|19
C|WT|20260126|15:59:52.219340|S|62|16.165|0|62
C|WT|20260126|15:59:53.107758|S|200|16.18|0|200
C|WT|20260126|15:59:54.161977|S|4|16.175|0|4
C|WT|20260126|15:59:54.783617|S|300|16.175|0|300
C|WT|20260126|15:59:55.896824|S|97|16.19|0|97
C|WTBA|20260126|11:31:17.846721|S|1|22.44|0|1
C|WTBA|20260126|13:59:55.345657|S|1|22.61|0|1
C|WTBA|20260126|14:06:24.915039|S|1|22.64|0|1
C|WTBN|20260126|13:41:54.253847|S|25|25.53|0|25
C|WTFC|20260126|09:32:38.232675|S|45|146.39|0|45
C|WTFC|20260126|10:39:45.085562|S|6|146.26|0|6
C|WTFC|20260126|10:56:09.730865|S|18|145.86|0|18
C|WTFC|20260126|11:06:18.599542|S|16|145.56|0|16
C|WTFC|20260126|11:14:14.371655|S|15|145.31|0|15
C|WTFC|20260126|11:14:22.288548|S|1|145.38|0|1
C|WTFC|20260126|12:22:00.699516|S|3|144.885|0|3
C|WTFC|20260126|12:22:00.699545|S|2|144.885|0|2
C|WTFC|20260126|14:15:14.749568|S|14|146.05|0|14
C|WTFC|20260126|14:28:11.602741|S|50|145.9|0|50
C|WTFC|20260126|15:00:15.809993|S|7|146.17|0|7
C|WTFC|20260126|15:00:15.881616|S|1|146|0|1
C|WTFC|20260126|15:04:07.635215|S|6|146.42|0|6
C|WTFC|20260126|15:04:58.879626|S|6|146.42|0|6
C|WTFC|20260126|15:07:01.582471|S|6|146.58|0|6
C|WTFC|20260126|15:09:04.656700|S|5|146.6|0|5
C|WTFC|20260126|15:09:24.891838|S|5|146.6|0|5
C|WTFC|20260126|15:17:10.892165|S|3|146.79|0|3
C|WTFC|20260126|15:56:04.808798|S|36|146.585|0|36
C|WTFC|20260126|15:57:42.830508|S|98|146.45|0|98
C|WTFC|20260126|15:59:54.558733|S|1|146.44|0|1
C|WTI|20260126|10:09:14.471551|S|76|2.04|0|76
C|WTI|20260126|10:09:14.471551|S|200|2.04|0|200
C|WTI|20260126|10:41:14.207299|S|100|2.03|0|100
C|WTI|20260126|10:52:11.045206|S|84|2.03|0|84
C|WTI|20260126|10:57:57.040999|S|100|2.04|0|100
C|WTI|20260126|10:57:57.040999|S|147|2.04|0|147
C|WTI|20260126|10:58:00.395683|S|100|2.04|0|100
C|WTI|20260126|10:58:00.395683|S|200|2.04|0|200
C|WTI|20260126|10:58:17.113489|S|100|2.04|0|100
C|WTI|20260126|10:59:28.333573|S|100|2.04|0|100
C|WTI|20260126|10:59:28.333573|S|200|2.04|0|200
C|WTI|20260126|11:27:29.916369|S|100|2.09|0|100
C|WTI|20260126|11:32:05.824179|S|64|2.08|0|64
C|WTI|20260126|11:36:34.506681|S|100|2.085|0|100
C|WTI|20260126|11:55:02.718032|S|100|2.12|0|100
C|WTI|20260126|12:00:55.844753|S|2|2.13|0|2
C|WTI|20260126|12:00:55.845376|S|5|2.13|0|5
C|WTI|20260126|12:00:55.845756|S|2|2.13|0|2
C|WTI|20260126|12:00:55.845815|S|12|2.13|0|12
C|WTI|20260126|12:00:55.845848|S|2|2.13|0|2
C|WTI|20260126|12:09:53.344142|S|200|2.13|0|200
C|WTI|20260126|12:09:53.344143|S|100|2.13|0|100
C|WTI|20260126|12:20:27.795795|S|200|2.105|0|200
C|WTI|20260126|12:20:27.795804|S|760|2.105|0|760
C|WTI|20260126|12:20:47.793721|S|200|2.09|0|200
C|WTI|20260126|12:20:47.793741|S|250|2.09|0|250
C|WTI|20260126|12:20:47.793831|S|300|2.09|0|300
C|WTI|20260126|12:24:42.640008|S|100|2.09|0|100
C|WTI|20260126|12:26:28.307991|S|50|2.1|0|50
C|WTI|20260126|12:52:41.839087|S|670|2.07|0|670
C|WTI|20260126|13:55:00.560571|S|100|2.06|0|100
C|WTI|20260126|13:55:00.566562|S|800|2.07|0|800
C|WTI|20260126|14:47:16.775977|S|300|2.07|0|300
C|WTI|20260126|14:47:22.131171|S|300|2.07|0|300
C|WTI|20260126|14:47:22.305982|S|300|2.07|0|300
C|WTI|20260126|15:19:30.055286|S|200|2.07|0|200
C|WTI|20260126|15:23:52.439782|S|125|2.055|0|125
C|WTI|20260126|15:23:52.439875|S|125|2.055|0|125
C|WTI|20260126|15:23:52.439959|S|125|2.055|0|125
C|WTI|20260126|15:23:52.440022|S|125|2.055|0|125
C|WTI|20260126|15:24:02.361919|S|200|2.06|0|200
C|WTI|20260126|15:24:02.363693|S|100|2.06|0|100
C|WTI|20260126|15:39:01.449592|S|200|2.08|0|200
C|WTI|20260126|15:39:01.463330|S|100|2.06|0|100
C|WTI|20260126|15:39:01.463330|S|115|2.06|0|115
C|WTI|20260126|15:39:34.619141|S|200|2.06|0|200
C|WTI|20260126|15:42:53.517687|S|3|2.07|0|3
C|WTI|20260126|15:42:53.517687|S|107|2.07|0|107
C|WTI|20260126|15:46:07.450662|S|5|2.075|0|5
C|WTI|20260126|15:46:07.450671|S|788|2.075|0|788
C|WTI|20260126|15:46:07.565179|S|100|2.08|0|100
C|WTI|20260126|15:46:07.767644|S|100|2.08|0|100
C|WTI|20260126|15:46:07.967213|S|100|2.08|0|100
C|WTI|20260126|15:46:15.932861|S|100|2.08|0|100
C|WTI|20260126|15:46:17.848641|S|200|2.07|0|200
C|WTI|20260126|15:46:57.334941|S|100|2.075|0|100
C|WTI|20260126|15:52:10.798102|S|100|2.07|0|100
C|WTI|20260126|15:53:02.640156|S|100|2.07|0|100
C|WTI|20260126|15:59:08.248269|S|1|2.07|0|1
C|WTI|20260126|15:59:08.249730|S|100|2.07|0|100
C|WTI|20260126|15:59:20.746608|S|100|2.07|0|100
C|WTI|20260126|15:59:28.931119|S|8|2.07|0|8
C|WTI|20260126|15:59:46.025914|S|300|2.07|0|300
C|WTI|20260126|15:59:53.421139|S|71|2.065|0|71
C|WTM|20260126|09:35:58.391102|S|10|2078.7|0|10
C|WTMF|20260126|13:55:41.785516|S|37|39.06|0|37
C|WTMF|20260126|14:14:37.622637|S|100|39.01|0|100
C|WTMF|20260126|14:52:24.251740|S|100|39.02|0|100
C|WTO|20260126|10:39:52.360307|S|67|.53195|0|67
C|WTO|20260126|14:39:53.743555|S|167|.546|0|167
C|WTPI|20260126|10:17:13.031602|S|100|33.74|0|100
C|WTRG|20260126|10:03:57.889029|S|14|39.77|0|14
C|WTRG|20260126|10:14:23.177727|S|10|39.7|0|10
C|WTRG|20260126|10:19:10.934647|S|4|39.76|0|4
C|WTRG|20260126|10:35:59.406090|S|10|39.76|0|10
C|WTRG|20260126|10:41:32.803723|S|10|39.67|0|10
C|WTRG|20260126|10:42:04.136898|S|3|39.67|0|3
C|WTRG|20260126|10:43:19.757088|S|9|39.68|0|9
C|WTRG|20260126|10:43:22.170249|S|1|39.68|0|1
C|WTRG|20260126|10:43:43.739909|S|10|39.67|0|10
C|WTRG|20260126|10:44:16.637260|S|20|39.68|0|20
C|WTRG|20260126|10:47:42.705207|S|10|39.68|0|10
C|WTRG|20260126|11:13:05.011591|S|10|39.63|0|10
C|WTRG|20260126|11:20:59.129538|S|9|39.64|0|9
C|WTRG|20260126|11:20:59.129538|S|1|39.65|0|1
C|WTRG|20260126|11:20:59.133969|S|1|39.61|0|1
C|WTRG|20260126|11:21:06.943474|S|13|39.61|0|13
C|WTRG|20260126|11:21:06.968551|S|80|39.61|0|80
C|WTRG|20260126|11:41:22.239095|S|100|39.58|0|100
C|WTRG|20260126|11:44:26.051581|S|100|39.57|0|100
C|WTRG|20260126|12:28:54.450694|S|100|39.47|0|100
C|WTRG|20260126|12:28:54.877293|S|75|39.47|0|75
C|WTRG|20260126|12:37:39.726192|S|100|39.5|0|100
C|WTRG|20260126|12:39:13.955471|S|1|39.51|0|1
C|WTRG|20260126|12:59:37.181703|S|1|39.48|0|1
C|WTRG|20260126|13:02:51.343195|S|2|39.45|0|2
C|WTRG|20260126|13:15:10.328977|S|100|39.445|0|100
C|WTRG|20260126|13:15:45.864584|S|81|39.44|0|81
C|WTRG|20260126|13:16:48.003974|S|27|39.44|0|27
C|WTRG|20260126|13:59:13.115886|S|100|39.375|0|100
C|WTRG|20260126|14:12:38.459487|S|5|39.46|0|5
C|WTRG|20260126|14:46:30.521429|S|50|39.46|0|50
C|WTRG|20260126|14:53:05.804723|S|50|39.45|0|50
C|WTRG|20260126|15:29:39.327951|S|100|39.365|0|100
C|WTRG|20260126|15:33:19.329769|S|50|39.47|0|50
C|WTRG|20260126|15:37:28.780569|S|6|39.44|0|6
C|WTRG|20260126|15:40:34.577132|S|100|39.38|0|100
C|WTRG|20260126|15:46:38.451913|S|4|39.4|0|4
C|WTRG|20260126|15:48:44.705097|S|100|39.39|0|100
C|WTRG|20260126|15:52:00.033831|S|54|39.38|0|54
C|WTRG|20260126|15:56:26.459070|S|15|39.38|0|15
C|WTRG|20260126|15:56:28.474492|S|50|39.38|0|50
C|WTRG|20260126|15:57:22.537165|S|2|39.37|0|2
C|WTRG|20260126|15:57:34.407153|S|3|39.35|0|3
C|WTRG|20260126|15:57:34.850087|S|3|39.35|0|3
C|WTRG|20260126|15:57:38.411826|S|26|39.35|0|26
C|WTRG|20260126|15:58:08.014075|S|100|39.33|0|100
C|WTRG|20260126|15:58:15.609381|S|3|39.34|0|3
C|WTRG|20260126|15:58:15.614672|S|3|39.34|0|3
C|WTRG|20260126|15:58:16.075712|S|65|39.34|0|65
C|WTRG|20260126|15:58:25.596275|S|50|39.35|0|50
C|WTRG|20260126|15:59:14.602030|S|20|39.355|0|20
C|WTRG|20260126|15:59:14.602030|S|100|39.355|0|100
C|WTRG|20260126|15:59:14.602044|S|20|39.355|0|20
C|WTRG|20260126|15:59:17.469040|S|1|39.35|0|1
C|WTRG|20260126|15:59:18.009730|S|50|39.35|0|50
C|WTRG|20260126|15:59:18.009730|S|50|39.35|0|50
C|WTRG|20260126|15:59:22.030253|S|20|39.35|0|20
C|WTRG|20260126|15:59:33.389879|S|100|39.34|0|100
C|WTRG|20260126|15:59:33.636573|S|4|39.33|0|4
C|WTRG|20260126|15:59:33.742019|S|3|39.33|0|3
C|WTRG|20260126|15:59:33.796090|S|93|39.33|0|93
C|WTRG|20260126|15:59:36.378151|S|100|39.32|0|100
C|WTRG|20260126|15:59:37.396707|S|100|39.32|0|100
C|WTRG|20260126|15:59:38.393128|S|100|39.32|0|100
C|WTRG|20260126|15:59:39.395896|S|100|39.32|0|100
C|WTRG|20260126|15:59:40.484315|S|53|39.32|0|53
C|WTRG|20260126|15:59:40.484342|S|47|39.32|0|47
C|WTRG|20260126|15:59:41.753291|S|100|39.32|0|100
C|WTRG|20260126|15:59:42.164137|S|37|39.32|0|37
C|WTRG|20260126|15:59:50.280592|S|3|39.32|0|3
C|WTRG|20260126|15:59:50.280634|S|1|39.32|0|1
C|WTRG|20260126|15:59:50.281018|S|3|39.32|0|3
C|WTRG|20260126|15:59:50.539371|S|93|39.32|0|93
C|WTRG|20260126|15:59:50.590873|S|100|39.32|0|100
C|WTRG|20260126|15:59:51.169030|S|17|39.32|0|17
C|WTS|20260126|11:11:03.267051|S|50|295.09|0|50
C|WTS|20260126|11:11:03.267991|S|25|295.05|0|25
C|WTS|20260126|11:11:03.267991|S|25|295.03|0|25
C|WTS|20260126|11:11:03.267991|S|50|295|0|50
C|WTS|20260126|11:11:03.268005|S|22|294.94|0|22
C|WTS|20260126|15:00:35.821560|S|3|298.66|0|3
C|WTS|20260126|15:12:39.891904|S|1|299.195|0|1
C|WTS|20260126|15:13:02.064709|S|1|299.06|0|1
C|WTS|20260126|15:13:14.901953|S|1|299.195|0|1
C|WTS|20260126|15:13:27.675634|S|1|299.195|0|1
C|WTS|20260126|15:13:41.049460|S|1|299.195|0|1
C|WTS|20260126|15:13:53.850617|S|1|299.195|0|1
C|WTS|20260126|15:23:02.858392|S|1|298.67|0|1
C|WTS|20260126|15:24:49.833409|S|1|298.67|0|1
C|WTS|20260126|15:50:00.777749|S|61|298.58|0|61
C|WTS|20260126|15:51:10.596677|S|5|298.58|0|5
C|WTS|20260126|15:58:24.038682|S|4|298.3|0|4
C|WTS|20260126|15:59:41.340241|S|2|297.94|0|2
C|WTS|20260126|15:59:42.850455|S|4|297.94|0|4
C|WTS|20260126|15:59:45.887429|S|2|298.1|0|2
C|WTS|20260126|15:59:45.922398|S|1|298.1|0|1
C|WTS|20260126|15:59:47.798473|S|12|298.1|0|12
C|WTS|20260126|15:59:48.042482|S|5|298.1|0|5
C|WTS|20260126|15:59:48.081617|S|8|298.1|0|8
C|WTTR|20260126|09:46:06.996296|S|2|12.14|0|2
C|WTTR|20260126|11:36:23.073686|S|100|11.94|0|100
C|WTTR|20260126|15:25:34.863325|S|59|11.81|0|59
C|WTTR|20260126|15:43:56.796828|S|23|11.75|0|23
C|WTTR|20260126|15:49:46.783276|S|25|11.765|0|25
C|WTTR|20260126|15:49:46.783350|S|25|11.765|0|25
C|WTTR|20260126|15:49:46.783425|S|25|11.765|0|25
C|WTTR|20260126|15:49:46.783497|S|25|11.765|0|25
C|WTTR|20260126|15:49:46.783577|S|25|11.765|0|25
C|WTTR|20260126|15:49:46.783663|S|25|11.765|0|25
C|WTTR|20260126|15:49:46.783691|S|5|11.765|0|5
C|WTTR|20260126|15:49:46.783760|S|25|11.765|0|25
C|WTTR|20260126|15:49:46.783865|S|25|11.765|0|25
C|WTTR|20260126|15:49:46.783871|S|5|11.765|0|5
C|WTTR|20260126|15:49:46.783928|S|25|11.765|0|25
C|WTTR|20260126|15:49:46.783989|S|25|11.765|0|25
C|WTTR|20260126|15:49:46.784076|S|5|11.765|0|5
C|WTTR|20260126|15:53:26.497156|S|100|11.75|0|100
C|WTTR|20260126|15:54:03.603497|S|100|11.745|0|100
C|WTTR|20260126|15:56:46.684650|S|100|11.735|0|100
C|WTTR|20260126|15:57:15.764229|S|200|11.77|0|200
C|WTTR|20260126|15:58:30.812834|S|100|11.765|0|100
C|WTTR|20260126|15:58:30.813793|S|100|11.765|0|100
C|WTTR|20260126|15:58:30.834610|S|100|11.765|0|100
C|WTTR|20260126|15:58:30.835139|S|100|11.765|0|100
C|WTTR|20260126|15:59:55.024391|S|100|11.75|0|100
C|WTTR|20260126|15:59:55.024490|S|50|11.75|0|50
C|WTV|20260126|12:33:47.188225|S|83|95.89|0|83
C|WTW|20260126|09:49:37.579292|S|8|325.375|0|8
C|WTW|20260126|10:00:00.212788|S|51|325.735|0|51
C|WTW|20260126|11:14:36.861709|S|40|323.23|0|40
C|WTW|20260126|11:32:23.316563|S|5|322.83|0|5
C|WTW|20260126|11:32:23.316563|S|2|322.83|0|2
C|WTW|20260126|11:40:25.120242|S|1|322.51|0|1
C|WTW|20260126|11:40:58.053112|S|1|322.51|0|1
C|WTW|20260126|12:36:31.483986|S|3|321.67|0|3
C|WTW|20260126|12:36:31.484033|S|3|321.73|0|3
C|WTW|20260126|13:39:03.787709|S|1|321.52|0|1
C|WTW|20260126|14:11:00.296129|S|1|321.61|0|1
C|WTW|20260126|14:58:23.044847|S|25|321.79|0|25
C|WTW|20260126|15:51:33.258379|S|40|322.13|0|40
C|WTW|20260126|15:58:31.182348|S|40|322.04|0|40
C|WU|20260126|09:33:17.138662|S|100|9.46|0|100
C|WU|20260126|09:33:17.138724|S|350|9.46|0|350
C|WU|20260126|09:33:17.138799|S|262|9.46|0|262
C|WU|20260126|09:33:17.138861|S|88|9.46|0|88
C|WU|20260126|09:35:50.928917|S|7|9.44|0|7
C|WU|20260126|09:38:17.257635|S|24|9.46|0|24
C|WU|20260126|09:38:17.257652|S|24|9.46|0|24
C|WU|20260126|09:45:04.080971|S|6|9.4|0|6
C|WU|20260126|09:45:34.149605|S|24|9.43|0|24
C|WU|20260126|09:45:38.815202|S|23|9.43|0|23
C|WU|20260126|09:45:38.815202|S|12|9.43|0|12
C|WU|20260126|09:45:53.011022|S|29|9.43|0|29
C|WU|20260126|09:47:27.573568|S|11|9.45|0|11
C|WU|20260126|09:56:35.872200|S|9|9.42|0|9
C|WU|20260126|09:59:33.743584|S|20|9.42|0|20
C|WU|20260126|09:59:38.991136|S|20|9.425|0|20
C|WU|20260126|09:59:38.991845|S|20|9.425|0|20
C|WU|20260126|09:59:38.993665|S|20|9.425|0|20
C|WU|20260126|09:59:38.997423|S|20|9.425|0|20
C|WU|20260126|09:59:48.871905|S|20|9.42|0|20
C|WU|20260126|10:01:41.285192|S|20|9.43|0|20
C|WU|20260126|10:11:19.919665|S|2|9.42|0|2
C|WU|20260126|10:11:30.602786|S|71|9.42|0|71
C|WU|20260126|10:11:32.870725|S|1|9.42|0|1
C|WU|20260126|10:14:44.176170|S|100|9.425|0|100
C|WU|20260126|10:19:37.654999|S|89|9.43|0|89
C|WU|20260126|10:19:37.654999|S|100|9.43|0|100
C|WU|20260126|10:19:42.986188|S|5|9.43|0|5
C|WU|20260126|10:20:38.747619|S|7|9.42|0|7
C|WU|20260126|10:24:18.596259|S|100|9.425|0|100
C|WU|20260126|10:24:43.416702|S|105|9.425|0|105
C|WU|20260126|10:24:46.767243|S|5|9.425|0|5
C|WU|20260126|10:24:57.536707|S|5|9.425|0|5
C|WU|20260126|10:25:08.796617|S|5|9.425|0|5
C|WU|20260126|10:25:21.456779|S|5|9.425|0|5
C|WU|20260126|10:25:26.806528|S|5|9.425|0|5
C|WU|20260126|10:25:35.816243|S|105|9.425|0|105
C|WU|20260126|10:25:45.436692|S|5|9.425|0|5
C|WU|20260126|10:25:53.276241|S|5|9.425|0|5
C|WU|20260126|10:26:10.756716|S|5|9.425|0|5
C|WU|20260126|10:26:18.936517|S|5|9.425|0|5
C|WU|20260126|10:26:22.755753|S|105|9.425|0|105
C|WU|20260126|10:27:48.573311|S|107|9.415|0|107
C|WU|20260126|10:28:24.719881|S|107|9.415|0|107
C|WU|20260126|10:28:37.716153|S|100|9.415|0|100
C|WU|20260126|10:28:48.016759|S|100|9.415|0|100
C|WU|20260126|10:29:00.597040|S|100|9.415|0|100
C|WU|20260126|10:29:11.056180|S|100|9.415|0|100
C|WU|20260126|10:29:24.176162|S|100|9.415|0|100
C|WU|20260126|10:29:37.116607|S|100|9.415|0|100
C|WU|20260126|10:30:11.192116|S|6|9.41|0|6
C|WU|20260126|10:33:16.941859|S|5|9.41|0|5
C|WU|20260126|10:35:14.464942|S|1|9.42|0|1
C|WU|20260126|10:36:02.881286|S|389|9.415|0|389
C|WU|20260126|10:36:02.881362|S|111|9.415|0|111
C|WU|20260126|10:37:53.565918|S|100|9.42|0|100
C|WU|20260126|10:39:53.025181|S|100|9.42|0|100
C|WU|20260126|10:42:06.306138|S|1|9.39|0|1
C|WU|20260126|10:52:50.805287|S|3|9.4|0|3
C|WU|20260126|10:57:08.749793|S|200|9.4|0|200
C|WU|20260126|10:58:07.805127|S|100|9.395|0|100
C|WU|20260126|10:58:17.113475|S|200|9.405|0|200
C|WU|20260126|10:58:20.433542|S|100|9.405|0|100
C|WU|20260126|10:58:21.917494|S|100|9.405|0|100
C|WU|20260126|10:59:57.580922|S|100|9.4|0|100
C|WU|20260126|10:59:58.000721|S|1|9.4|0|1
C|WU|20260126|11:02:52.163924|S|100|9.41|0|100
C|WU|20260126|11:02:57.145021|S|85|9.41|0|85
C|WU|20260126|11:05:17.021335|S|20|9.41|0|20
C|WU|20260126|11:09:32.165569|S|50|9.4|0|50
C|WU|20260126|11:11:27.748838|S|39|9.415|0|39
C|WU|20260126|11:18:27.602208|S|100|9.405|0|100
C|WU|20260126|11:18:27.602243|S|100|9.405|0|100
C|WU|20260126|11:18:27.602263|S|100|9.405|0|100
C|WU|20260126|11:24:46.402913|S|5|9.425|0|5
C|WU|20260126|11:26:04.025055|S|100|9.43|0|100
C|WU|20260126|11:28:43.904958|S|100|9.43|0|100
C|WU|20260126|11:28:43.905721|S|100|9.43|0|100
C|WU|20260126|11:33:08.416430|S|4|9.43|0|4
C|WU|20260126|11:36:03.890730|S|100|9.42|0|100
C|WU|20260126|11:36:03.890730|S|100|9.42|0|100
C|WU|20260126|11:36:03.890730|S|100|9.42|0|100
C|WU|20260126|11:37:26.802672|S|100|9.42|0|100
C|WU|20260126|11:39:02.408019|S|100|9.43|0|100
C|WU|20260126|11:41:36.849797|S|98|9.42|0|98
C|WU|20260126|11:43:35.716634|S|19|9.42|0|19
C|WU|20260126|11:43:35.716634|S|100|9.42|0|100
C|WU|20260126|11:45:35.174288|S|100|9.42|0|100
C|WU|20260126|11:46:04.790048|S|100|9.41|0|100
C|WU|20260126|11:47:16.427548|S|100|9.4|0|100
C|WU|20260126|11:48:17.360927|S|100|9.41|0|100
C|WU|20260126|11:49:34.091203|S|100|9.43|0|100
C|WU|20260126|11:49:37.902776|S|93|9.42|0|93
C|WU|20260126|11:54:49.151925|S|99|9.41|0|99
C|WU|20260126|11:54:49.151925|S|1|9.41|0|1
C|WU|20260126|11:57:09.187585|S|4|9.42|0|4
C|WU|20260126|12:02:19.872984|S|100|9.4|0|100
C|WU|20260126|12:03:30.307483|S|100|9.41|0|100
C|WU|20260126|12:05:29.764758|S|60|9.41|0|60
C|WU|20260126|12:05:29.764758|S|3|9.41|0|3
C|WU|20260126|12:08:58.674662|S|5|9.405|0|5
C|WU|20260126|12:10:17.584159|S|100|9.4|0|100
C|WU|20260126|12:10:29.187686|S|75|9.4|0|75
C|WU|20260126|12:11:28.139239|S|100|9.41|0|100
C|WU|20260126|12:11:28.139239|S|6|9.41|0|6
C|WU|20260126|12:13:27.614839|S|100|9.41|0|100
C|WU|20260126|12:15:05.043342|S|100|9.41|0|100
C|WU|20260126|12:18:17.982080|S|3|9.41|0|3
C|WU|20260126|12:19:25.979006|S|100|9.42|0|100
C|WU|20260126|12:19:25.979006|S|6|9.42|0|6
C|WU|20260126|12:20:55.449839|S|3|9.42|0|3
C|WU|20260126|12:21:53.411062|S|100|9.41|0|100
C|WU|20260126|12:23:24.896564|S|100|9.42|0|100
C|WU|20260126|12:23:24.896565|S|100|9.42|0|100
C|WU|20260126|12:24:22.397670|S|1|9.41|0|1
C|WU|20260126|12:25:24.356360|S|100|9.42|0|100
C|WU|20260126|12:36:19.889705|S|6|9.43|0|6
C|WU|20260126|12:40:13.946041|S|100|9.43|0|100
C|WU|20260126|12:40:13.946041|S|100|9.43|0|100
C|WU|20260126|12:40:41.236214|S|5|9.44|0|5
C|WU|20260126|12:40:50.020953|S|11|9.44|0|11
C|WU|20260126|12:46:12.136166|S|5|9.44|0|5
C|WU|20260126|12:47:08.374199|S|100|9.43|0|100
C|WU|20260126|12:47:58.660011|S|100|9.42|0|100
C|WU|20260126|12:54:28.706377|S|6|9.43|0|6
C|WU|20260126|12:56:35.797736|S|100|9.43|0|100
C|WU|20260126|12:57:19.731457|S|100|9.43|0|100
C|WU|20260126|13:00:28.337071|S|5|9.425|0|5
C|WU|20260126|13:00:51.016343|S|4|9.425|0|4
C|WU|20260126|13:00:57.746597|S|100|9.42|0|100
C|WU|20260126|13:00:57.746597|S|100|9.42|0|100
C|WU|20260126|13:01:42.394220|S|100|9.41|0|100
C|WU|20260126|13:01:42.394220|S|100|9.41|0|100
C|WU|20260126|13:01:42.394220|S|100|9.41|0|100
C|WU|20260126|13:03:22.561144|S|100|9.4|0|100
C|WU|20260126|13:03:22.561144|S|100|9.4|0|100
C|WU|20260126|13:05:05.364350|S|62|9.4|0|62
C|WU|20260126|13:08:42.447335|S|100|9.39|0|100
C|WU|20260126|13:10:11.905126|S|1|9.39|0|1
C|WU|20260126|13:10:13.779761|S|10|9.39|0|10
C|WU|20260126|13:12:24.926245|S|2|9.4|0|2
C|WU|20260126|13:12:24.956666|S|50|9.39|0|50
C|WU|20260126|13:12:24.959768|S|3|9.4|0|3
C|WU|20260126|13:12:41.364460|S|3|9.4|0|3
C|WU|20260126|13:13:11.857569|S|50|9.39|0|50
C|WU|20260126|13:14:40.827363|S|68|9.39|0|68
C|WU|20260126|13:14:40.827363|S|32|9.39|0|32
C|WU|20260126|13:20:15.116289|S|5|9.39|0|5
C|WU|20260126|13:23:01.021083|S|5|9.39|0|5
C|WU|20260126|13:23:55.099773|S|5|9.39|0|5
C|WU|20260126|13:24:19.722933|S|11|9.39|0|11
C|WU|20260126|13:24:19.812836|S|600|9.395|0|600
C|WU|20260126|13:24:19.817905|S|500|9.395|0|500
C|WU|20260126|13:24:33.319946|S|5|9.4|0|5
C|WU|20260126|13:24:38.117272|S|95|9.4|0|95
C|WU|20260126|13:27:05.203790|S|6|9.4|0|6
C|WU|20260126|13:30:06.845309|S|100|9.4|0|100
C|WU|20260126|13:33:41.265668|S|2|9.4|0|2
C|WU|20260126|13:37:04.878763|S|100|9.405|0|100
C|WU|20260126|13:42:33.476784|S|100|9.39|0|100
C|WU|20260126|13:42:33.476784|S|100|9.39|0|100
C|WU|20260126|13:42:33.476784|S|100|9.39|0|100
C|WU|20260126|13:42:33.482478|S|4|9.39|0|4
C|WU|20260126|13:46:32.166278|S|100|9.4|0|100
C|WU|20260126|13:47:32.083930|S|1|9.4|0|1
C|WU|20260126|13:47:32.119065|S|3|9.4|0|3
C|WU|20260126|13:52:13.678333|S|3|9.38|0|3
C|WU|20260126|13:52:13.681633|S|1|9.38|0|1
C|WU|20260126|13:52:13.687751|S|2|9.38|0|2
C|WU|20260126|13:54:30.003042|S|100|9.38|0|100
C|WU|20260126|13:58:03.087731|S|1|9.38|0|1
C|WU|20260126|14:00:26.559020|S|2|9.38|0|2
C|WU|20260126|14:00:26.562226|S|2|9.38|0|2
C|WU|20260126|14:03:29.438137|S|2|9.37|0|2
C|WU|20260126|14:03:29.644934|S|65|9.37|0|65
C|WU|20260126|14:06:26.756675|S|100|9.38|0|100
C|WU|20260126|14:08:31.870246|S|4|9.38|0|4
C|WU|20260126|14:09:27.909396|S|6|9.39|0|6
C|WU|20260126|14:12:55.138904|S|100|9.4|0|100
C|WU|20260126|14:14:32.036587|S|5|9.4|0|5
C|WU|20260126|14:16:38.361587|S|5|9.4|0|5
C|WU|20260126|14:20:52.976201|S|100|9.4|0|100
C|WU|20260126|14:28:20.804608|S|100|9.41|0|100
C|WU|20260126|14:30:31.481830|S|6|9.41|0|6
C|WU|20260126|14:32:36.998871|S|11|9.415|0|11
C|WU|20260126|14:33:01.465973|S|1|9.43|0|1
C|WU|20260126|14:34:10.856162|S|5|9.425|0|5
C|WU|20260126|14:35:28.431336|S|100|9.42|0|100
C|WU|20260126|14:35:28.431336|S|121|9.42|0|121
C|WU|20260126|14:35:28.477147|S|5|9.425|0|5
C|WU|20260126|14:36:57.868954|S|100|9.42|0|100
C|WU|20260126|14:37:19.438048|S|5|9.425|0|5
C|WU|20260126|14:37:45.899444|S|100|9.42|0|100
C|WU|20260126|14:42:47.026950|S|100|9.425|0|100
C|WU|20260126|14:42:47.026950|S|5|9.425|0|5
C|WU|20260126|14:44:16.477108|S|95|9.425|0|95
C|WU|20260126|14:44:16.477108|S|15|9.425|0|15
C|WU|20260126|14:44:45.279411|S|100|9.42|0|100
C|WU|20260126|14:44:45.279411|S|50|9.42|0|50
C|WU|20260126|14:45:03.658179|S|5|9.425|0|5
C|WU|20260126|14:45:46.259079|S|15|9.425|0|15
C|WU|20260126|14:45:46.259143|S|100|9.425|0|100
C|WU|20260126|14:45:46.259143|S|65|9.425|0|65
C|WU|20260126|14:45:46.259144|S|100|9.425|0|100
C|WU|20260126|14:50:14.853204|S|100|9.44|0|100
C|WU|20260126|14:50:21.436712|S|5|9.44|0|5
C|WU|20260126|14:52:15.458537|S|5|9.435|0|5
C|WU|20260126|14:52:44.323239|S|100|9.435|0|100
C|WU|20260126|15:04:24.236749|S|5|9.445|0|5
C|WU|20260126|15:06:10.276558|S|5|9.45|0|5
C|WU|20260126|15:06:10.527700|S|195|9.45|0|195
C|WU|20260126|15:06:10.527700|S|5|9.45|0|5
C|WU|20260126|15:10:34.931162|S|100|9.46|0|100
C|WU|20260126|15:10:37.796869|S|5|9.46|0|5
C|WU|20260126|15:11:57.916150|S|5|9.46|0|5
C|WU|20260126|15:15:33.884619|S|17|9.46|0|17
C|WU|20260126|15:16:07.828884|S|105|9.455|0|105
C|WU|20260126|15:17:22.816758|S|5|9.46|0|5
C|WU|20260126|15:18:37.286147|S|100|9.455|0|100
C|WU|20260126|15:19:07.819459|S|5|9.46|0|5
C|WU|20260126|15:20:06.740370|S|100|9.455|0|100
C|WU|20260126|15:21:31.806285|S|103|9.47|0|103
C|WU|20260126|15:22:11.136723|S|5|9.48|0|5
C|WU|20260126|15:22:48.619446|S|1|9.48|0|1
C|WU|20260126|15:23:36.990214|S|5|9.485|0|5
C|WU|20260126|15:23:41.534536|S|895|9.48|0|895
C|WU|20260126|15:23:41.534537|S|389|9.48|0|389
C|WU|20260126|15:26:10.017044|S|19|9.49|0|19
C|WU|20260126|15:26:58.576113|S|5|9.49|0|5
C|WU|20260126|15:28:51.172075|S|27|9.485|0|27
C|WU|20260126|15:29:27.439196|S|5|9.485|0|5
C|WU|20260126|15:29:30.261910|S|12|9.485|0|12
C|WU|20260126|15:32:31.284836|S|100|9.485|0|100
C|WU|20260126|15:32:31.284836|S|100|9.485|0|100
C|WU|20260126|15:32:48.262302|S|100|9.485|0|100
C|WU|20260126|15:34:02.954979|S|100|9.49|0|100
C|WU|20260126|15:39:14.644387|S|74|9.49|0|74
C|WU|20260126|15:39:14.644452|S|100|9.49|0|100
C|WU|20260126|15:40:31.334444|S|100|9.485|0|100
C|WU|20260126|15:41:07.336462|S|4|9.48|0|4
C|WU|20260126|15:41:57.327407|S|100|9.48|0|100
C|WU|20260126|15:41:59.204009|S|6|9.48|0|6
C|WU|20260126|15:41:59.359404|S|100|9.48|0|100
C|WU|20260126|15:41:59.720643|S|1|9.48|0|1
C|WU|20260126|15:44:00.247559|S|100|9.475|0|100
C|WU|20260126|15:48:29.170074|S|75|9.49|0|75
C|WU|20260126|15:48:55.612344|S|7|9.48|0|7
C|WU|20260126|15:49:45.692619|S|7|9.48|0|7
C|WU|20260126|15:50:00.645518|S|6|9.49|0|6
C|WU|20260126|15:51:01.596112|S|100|9.49|0|100
C|WU|20260126|15:52:47.379380|S|5|9.5|0|5
C|WU|20260126|15:52:51.807028|S|1|9.5|0|1
C|WU|20260126|15:53:21.916263|S|100|9.495|0|100
C|WU|20260126|15:57:27.665805|S|100|9.505|0|100
C|WU|20260126|15:57:27.665886|S|297|9.505|0|297
C|WU|20260126|15:57:27.665949|S|197|9.505|0|197
C|WU|20260126|15:57:27.666009|S|203|9.505|0|203
C|WU|20260126|15:58:44.534917|S|300|9.51|0|300
C|WU|20260126|15:58:44.534917|S|500|9.51|0|500
C|WU|20260126|15:58:49.229366|S|68|9.51|0|68
C|WU|20260126|15:58:50.380828|S|53|9.51|0|53
C|WU|20260126|15:58:51.214637|S|63|9.51|0|63
C|WU|20260126|15:58:51.215402|S|125|9.51|0|125
C|WU|20260126|15:58:51.599819|S|2|9.515|0|2
C|WU|20260126|15:59:06.027525|S|36|9.515|0|36
C|WU|20260126|15:59:35.673759|S|100|9.51|0|100
C|WU|20260126|15:59:35.673760|S|300|9.51|0|300
C|WU|20260126|15:59:36.169701|S|100|9.51|0|100
C|WU|20260126|15:59:38.674121|S|100|9.51|0|100
C|WU|20260126|15:59:39.169439|S|100|9.51|0|100
C|WU|20260126|15:59:49.138345|S|60|9.505|0|60
C|WU|20260126|15:59:49.235163|S|83|9.505|0|83
C|WU|20260126|15:59:49.461712|S|102|9.505|0|102
C|WU|20260126|15:59:49.651701|S|21|9.505|0|21
C|WU|20260126|15:59:49.817192|S|10|9.51|0|10
C|WU|20260126|15:59:49.817297|S|25|9.51|0|25
C|WU|20260126|15:59:50.024561|S|1|9.505|0|1
C|WU|20260126|15:59:50.025756|S|863|9.505|0|863
C|WU|20260126|15:59:50.025756|S|82|9.5|0|82
C|WU|20260126|15:59:50.528335|S|53|9.505|0|53
C|WU|20260126|15:59:50.987034|S|863|9.505|0|863
C|WU|20260126|15:59:51.554465|S|83|9.505|0|83
C|WU|20260126|15:59:51.758440|S|13|9.505|0|13
C|WU|20260126|15:59:54.661068|S|3|9.505|0|3
C|WU|20260126|15:59:54.868083|S|18|9.505|0|18
C|WU|20260126|15:59:55.688674|S|1|9.505|0|1
C|WU|20260126|15:59:56.419823|S|59|9.505|0|59
C|WU|20260126|15:59:56.958500|S|80|9.505|0|80
C|WULF|20260126|09:30:10.341449|S|200|13.85|0|200
C|WULF|20260126|09:33:05.609201|S|3|13.62|0|3
C|WULF|20260126|09:33:14.787518|S|1|13.62|0|1
C|WULF|20260126|09:33:18.010627|S|1|13.61|0|1
C|WULF|20260126|09:34:13.665361|S|40|13.56|0|40
C|WULF|20260126|09:36:01.371114|S|2|13.74|0|2
C|WULF|20260126|09:37:26.414665|S|335|13.88|0|335
C|WULF|20260126|09:37:26.803394|S|569|13.86|0|569
C|WULF|20260126|09:37:37.593935|S|167|13.85|0|167
C|WULF|20260126|09:40:04.091613|S|4|13.62|0|4
C|WULF|20260126|09:44:12.471689|S|120|13.645|0|120
C|WULF|20260126|09:44:44.790836|S|1|13.665|0|1
C|WULF|20260126|09:46:43.685012|S|22|13.67|0|22
C|WULF|20260126|09:46:43.685036|S|22|13.67|0|22
C|WULF|20260126|09:46:43.685037|S|22|13.67|0|22
C|WULF|20260126|09:47:11.944829|S|1|13.645|0|1
C|WULF|20260126|09:47:12.102537|S|1|13.64|0|1
C|WULF|20260126|09:47:28.437479|S|25|13.55|0|25
C|WULF|20260126|09:47:28.437485|S|25|13.55|0|25
C|WULF|20260126|09:48:57.819152|S|27|13.525|0|27
C|WULF|20260126|09:49:44.618446|S|28|13.515|0|28
C|WULF|20260126|09:49:44.618462|S|28|13.515|0|28
C|WULF|20260126|09:49:44.620691|S|22|13.515|0|22
C|WULF|20260126|09:49:44.622706|S|19|13.52|0|19
C|WULF|20260126|09:50:21.077156|S|28|13.48|0|28
C|WULF|20260126|09:50:21.077163|S|28|13.48|0|28
C|WULF|20260126|09:50:23.583994|S|30|13.48|0|30
C|WULF|20260126|09:50:23.584005|S|30|13.48|0|30
C|WULF|20260126|09:51:10.005605|S|28|13.45|0|28
C|WULF|20260126|09:51:10.005613|S|28|13.45|0|28
C|WULF|20260126|09:51:10.005791|S|22|13.45|0|22
C|WULF|20260126|09:51:10.005798|S|19|13.45|0|19
C|WULF|20260126|09:51:10.006016|S|3|13.45|0|3
C|WULF|20260126|09:52:24.150189|S|31|13.42|0|31
C|WULF|20260126|09:52:24.150202|S|31|13.42|0|31
C|WULF|20260126|09:52:27.028372|S|37|13.415|0|37
C|WULF|20260126|09:52:27.028380|S|37|13.415|0|37
C|WULF|20260126|09:52:27.028439|S|33|13.415|0|33
C|WULF|20260126|09:52:29.272097|S|130|13.375|0|130
C|WULF|20260126|09:53:23.166286|S|37|13.4|0|37
C|WULF|20260126|09:53:23.166286|S|37|13.4|0|37
C|WULF|20260126|09:53:46.598610|S|33|13.44|0|33
C|WULF|20260126|09:55:13.791902|S|35|13.45|0|35
C|WULF|20260126|09:55:13.791911|S|34|13.45|0|34
C|WULF|20260126|09:55:30.041873|S|33|13.5|0|33
C|WULF|20260126|09:55:30.041885|S|33|13.5|0|33
C|WULF|20260126|09:55:30.067248|S|36|13.495|0|36
C|WULF|20260126|09:58:13.137251|S|35|13.48|0|35
C|WULF|20260126|09:58:13.137252|S|35|13.48|0|35
C|WULF|20260126|09:58:13.147987|S|27|13.475|0|27
C|WULF|20260126|09:58:13.148004|S|27|13.475|0|27
C|WULF|20260126|09:58:13.219366|S|16|13.48|0|16
C|WULF|20260126|09:58:20.299220|S|33|13.48|0|33
C|WULF|20260126|09:58:33.897472|S|35|13.51|0|35
C|WULF|20260126|09:58:33.897484|S|35|13.51|0|35
C|WULF|20260126|10:00:43.154702|S|31|13.525|0|31
C|WULF|20260126|10:00:43.154723|S|31|13.525|0|31
C|WULF|20260126|10:00:43.156404|S|3|13.52|0|3
C|WULF|20260126|10:02:05.841377|S|32|13.45|0|32
C|WULF|20260126|10:02:05.841472|S|16|13.45|0|16
C|WULF|20260126|10:03:03.271373|S|30|13.51|0|30
C|WULF|20260126|10:03:03.271374|S|30|13.51|0|30
C|WULF|20260126|10:03:32.104373|S|32|13.545|0|32
C|WULF|20260126|10:03:32.104399|S|32|13.545|0|32
C|WULF|20260126|10:03:32.104478|S|24|13.545|0|24
C|WULF|20260126|10:03:32.104485|S|24|13.545|0|24
C|WULF|20260126|10:03:32.106127|S|23|13.54|0|23
C|WULF|20260126|10:03:32.106133|S|20|13.54|0|20
C|WULF|20260126|10:04:19.195432|S|40|13.52|0|40
C|WULF|20260126|10:04:19.195438|S|40|13.52|0|40
C|WULF|20260126|10:04:19.195666|S|20|13.52|0|20
C|WULF|20260126|10:04:19.206109|S|26|13.51|0|26
C|WULF|20260126|10:04:19.206110|S|26|13.51|0|26
C|WULF|20260126|10:04:19.239844|S|30|13.52|0|30
C|WULF|20260126|10:04:19.239851|S|30|13.52|0|30
C|WULF|20260126|10:06:03.907211|S|31|13.545|0|31
C|WULF|20260126|10:06:03.907212|S|31|13.545|0|31
C|WULF|20260126|10:10:54.251401|S|30|13.61|0|30
C|WULF|20260126|10:10:54.251402|S|30|13.61|0|30
C|WULF|20260126|10:15:54.416486|S|160|13.595|0|160
C|WULF|20260126|10:15:54.422728|S|160|13.595|0|160
C|WULF|20260126|10:16:20.423165|S|100|13.6|0|100
C|WULF|20260126|10:16:20.428943|S|39|13.6|0|39
C|WULF|20260126|10:16:20.428958|S|39|13.6|0|39
C|WULF|20260126|10:16:20.429345|S|4|13.59|0|4
C|WULF|20260126|10:16:20.429952|S|82|13.59|0|82
C|WULF|20260126|10:16:20.430513|S|15|13.6|0|15
C|WULF|20260126|10:16:20.446865|S|160|13.595|0|160
C|WULF|20260126|10:16:20.509053|S|108|13.575|0|108
C|WULF|20260126|10:16:20.509111|S|52|13.575|0|52
C|WULF|20260126|10:17:55.464704|S|39|13.625|0|39
C|WULF|20260126|10:18:13.917609|S|38|13.67|0|38
C|WULF|20260126|10:18:13.917617|S|38|13.67|0|38
C|WULF|20260126|10:19:26.681749|S|30|13.62|0|30
C|WULF|20260126|10:20:11.779775|S|200|13.6|0|200
C|WULF|20260126|10:20:11.780066|S|200|13.6|0|200
C|WULF|20260126|10:20:11.780228|S|37|13.6|0|37
C|WULF|20260126|10:20:11.780246|S|37|13.6|0|37
C|WULF|20260126|10:20:12.080912|S|44|13.605|0|44
C|WULF|20260126|10:20:12.080946|S|44|13.605|0|44
C|WULF|20260126|10:20:12.080946|S|100|13.61|0|100
C|WULF|20260126|10:20:12.080946|S|72|13.605|0|72
C|WULF|20260126|10:20:12.086008|S|84|13.62|0|84
C|WULF|20260126|10:20:14.799187|S|108|13.615|0|108
C|WULF|20260126|10:20:14.799275|S|52|13.615|0|52
C|WULF|20260126|10:21:20.293087|S|38|13.64|0|38
C|WULF|20260126|10:21:20.293109|S|38|13.64|0|38
C|WULF|20260126|10:21:20.293210|S|24|13.64|0|24
C|WULF|20260126|10:21:43.355128|S|32|13.65|0|32
C|WULF|20260126|10:26:04.664805|S|73|13.63|0|73
C|WULF|20260126|10:26:11.122550|S|38|13.625|0|38
C|WULF|20260126|10:26:11.122559|S|38|13.625|0|38
C|WULF|20260126|10:26:22.886874|S|200|13.6|0|200
C|WULF|20260126|10:26:22.886952|S|200|13.6|0|200
C|WULF|20260126|10:26:22.887058|S|200|13.6|0|200
C|WULF|20260126|10:26:22.887099|S|17|13.6|0|17
C|WULF|20260126|10:26:22.887099|S|183|13.6|0|183
C|WULF|20260126|10:26:22.887162|S|40|13.6|0|40
C|WULF|20260126|10:26:22.887376|S|200|13.6|0|200
C|WULF|20260126|10:26:22.887376|S|40|13.6|0|40
C|WULF|20260126|10:26:22.887497|S|183|13.6|0|183
C|WULF|20260126|10:26:22.887529|S|76|13.6|0|76
C|WULF|20260126|10:26:22.887529|S|124|13.6|0|124
C|WULF|20260126|10:26:22.887554|S|200|13.6|0|200
C|WULF|20260126|10:26:22.887573|S|200|13.6|0|200
C|WULF|20260126|10:26:22.887687|S|160|13.6|0|160
C|WULF|20260126|10:26:22.887716|S|40|13.6|0|40
C|WULF|20260126|10:26:22.887717|S|160|13.6|0|160
C|WULF|20260126|10:26:22.887758|S|40|13.6|0|40
C|WULF|20260126|10:26:22.887758|S|160|13.6|0|160
C|WULF|20260126|10:26:22.887783|S|40|13.6|0|40
C|WULF|20260126|10:26:22.887783|S|130|13.6|0|130
C|WULF|20260126|10:26:24.215191|S|53|13.58|0|53
C|WULF|20260126|10:26:24.215202|S|47|13.58|0|47
C|WULF|20260126|10:29:51.519197|S|48|13.53|0|48
C|WULF|20260126|10:29:51.519229|S|48|13.53|0|48
C|WULF|20260126|10:29:51.519249|S|4|13.53|0|4
C|WULF|20260126|10:30:22.116793|S|100|13.46|0|100
C|WULF|20260126|10:31:06.177483|S|57|13.445|0|57
C|WULF|20260126|10:31:06.177490|S|57|13.445|0|57
C|WULF|20260126|10:31:27.629148|S|43|13.45|0|43
C|WULF|20260126|10:31:27.629155|S|42|13.45|0|42
C|WULF|20260126|10:32:12.766240|S|53|13.4|0|53
C|WULF|20260126|10:32:12.768855|S|17|13.4|0|17
C|WULF|20260126|10:32:24.932084|S|75|13.4|0|75
C|WULF|20260126|10:32:24.932102|S|25|13.4|0|25
C|WULF|20260126|10:33:35.009607|S|70|13.47|0|70
C|WULF|20260126|10:33:35.009621|S|30|13.47|0|30
C|WULF|20260126|10:33:44.756097|S|41|13.47|0|41
C|WULF|20260126|10:33:44.756794|S|62|13.46|0|62
C|WULF|20260126|10:33:44.756809|S|38|13.46|0|38
C|WULF|20260126|10:34:11.105105|S|54|13.45|0|54
C|WULF|20260126|10:34:22.498753|E|93|13.46|0|93
C|WULF|20260126|10:35:16.019186|S|100|13.42|0|100
C|WULF|20260126|10:35:40.222138|S|100|13.41|0|100
C|WULF|20260126|10:35:42.603771|S|39|13.405|0|39
C|WULF|20260126|10:36:17.460659|S|30|13.43|0|30
C|WULF|20260126|10:36:20.051801|S|51|13.42|0|51
C|WULF|20260126|10:36:20.051831|S|49|13.42|0|49
C|WULF|20260126|10:36:35.406958|S|29|13.42|0|29
C|WULF|20260126|10:36:35.406958|S|32|13.42|0|32
C|WULF|20260126|10:36:35.407001|S|31|13.42|0|31
C|WULF|20260126|10:36:35.407490|S|32|13.42|0|32
C|WULF|20260126|10:37:05.548612|S|100|13.405|0|100
C|WULF|20260126|10:37:25.260790|S|73|13.365|0|73
C|WULF|20260126|10:37:25.260805|S|73|13.365|0|73
C|WULF|20260126|10:37:25.260815|S|34|13.365|0|34
C|WULF|20260126|10:37:25.260855|S|41|13.37|0|41
C|WULF|20260126|10:37:30.302992|S|36|13.39|0|36
C|WULF|20260126|10:37:57.251067|E|98|13.37|0|98
C|WULF|20260126|10:38:22.014357|S|57|13.375|0|57
C|WULF|20260126|10:39:01.181474|S|1|13.34|0|1
C|WULF|20260126|10:39:01.182524|S|71|13.34|0|71
C|WULF|20260126|10:39:01.182537|S|100|13.34|0|100
C|WULF|20260126|10:39:01.182537|S|29|13.34|0|29
C|WULF|20260126|10:39:01.186234|S|13|13.34|0|13
C|WULF|20260126|10:39:23.449176|S|67|13.34|0|67
C|WULF|20260126|10:39:35.757197|S|73|13.34|0|73
C|WULF|20260126|10:39:35.757198|S|100|13.34|0|100
C|WULF|20260126|10:39:35.757214|S|27|13.34|0|27
C|WULF|20260126|10:39:41.200580|S|100|13.34|0|100
C|WULF|20260126|10:40:06.254029|S|100|13.33|0|100
C|WULF|20260126|10:40:06.254038|S|74|13.33|0|74
C|WULF|20260126|10:40:06.254057|S|26|13.33|0|26
C|WULF|20260126|10:40:20.898168|S|100|13.32|0|100
C|WULF|20260126|10:40:20.898190|S|6|13.31|0|6
C|WULF|20260126|10:40:20.898238|S|37|13.315|0|37
C|WULF|20260126|10:40:44.079124|S|12|13.31|0|12
C|WULF|20260126|10:40:52.753314|S|100|13.31|0|100
C|WULF|20260126|10:41:14.732600|S|100|13.275|0|100
C|WULF|20260126|10:41:14.733306|S|76|13.28|0|76
C|WULF|20260126|10:41:14.733316|S|52|13.28|0|52
C|WULF|20260126|10:41:14.733316|S|24|13.28|0|24
C|WULF|20260126|10:41:14.733325|S|148|13.28|0|148
C|WULF|20260126|10:41:24.993560|S|10|13.255|0|10
C|WULF|20260126|10:41:24.998502|S|67|13.25|0|67
C|WULF|20260126|10:41:24.998511|S|33|13.25|0|33
C|WULF|20260126|10:41:30.241996|S|38|13.27|0|38
C|WULF|20260126|10:42:25.735190|S|100|13.26|0|100
C|WULF|20260126|10:42:42.949032|S|100|13.275|0|100
C|WULF|20260126|10:42:42.949084|S|80|13.275|0|80
C|WULF|20260126|10:42:42.949428|S|100|13.27|0|100
C|WULF|20260126|10:42:43.961660|S|80|13.28|0|80
C|WULF|20260126|10:42:43.964263|S|20|13.28|0|20
C|WULF|20260126|10:42:43.964263|S|49|13.28|0|49
C|WULF|20260126|10:42:43.964275|S|34|13.28|0|34
C|WULF|20260126|10:42:43.964275|S|31|13.28|0|31
C|WULF|20260126|10:42:46.134417|S|100|13.28|0|100
C|WULF|20260126|10:43:11.770192|S|9|13.26|0|9
C|WULF|20260126|10:43:20.925727|E|19|13.25|0|19
C|WULF|20260126|10:43:41.049938|S|100|13.23|0|100
C|WULF|20260126|10:43:41.956444|S|80|13.23|0|80
C|WULF|20260126|10:43:44.856378|E|100|13.23|0|100
C|WULF|20260126|10:44:05.109708|S|6|13.23|0|6
C|WULF|20260126|10:45:15.014206|S|7|13.28|0|7
C|WULF|20260126|10:45:45.927188|S|100|13.29|0|100
C|WULF|20260126|10:45:45.927328|S|73|13.29|0|73
C|WULF|20260126|10:45:45.927346|S|27|13.29|0|27
C|WULF|20260126|10:45:45.927347|S|4|13.29|0|4
C|WULF|20260126|10:46:14.165784|S|3|13.3|0|3
C|WULF|20260126|10:46:17.249144|S|1|13.31|0|1
C|WULF|20260126|10:47:02.666639|S|50|13.33|0|50
C|WULF|20260126|10:47:04.460338|S|81|13.32|0|81
C|WULF|20260126|10:47:06.025256|S|19|13.32|0|19
C|WULF|20260126|10:47:34.800412|S|35|13.33|0|35
C|WULF|20260126|10:47:34.800412|S|65|13.33|0|65
C|WULF|20260126|10:47:34.900659|S|72|13.33|0|72
C|WULF|20260126|10:47:34.900683|S|28|13.33|0|28
C|WULF|20260126|10:47:41.010120|S|100|13.315|0|100
C|WULF|20260126|10:47:47.852047|S|80|13.31|0|80
C|WULF|20260126|10:47:51.761230|S|20|13.31|0|20
C|WULF|20260126|10:47:51.761230|S|48|13.31|0|48
C|WULF|20260126|10:48:10.646471|S|39|13.33|0|39
C|WULF|20260126|10:48:13.596595|S|48|13.33|0|48
C|WULF|20260126|10:48:36.244018|S|72|13.35|0|72
C|WULF|20260126|10:50:15.674876|S|55|13.37|0|55
C|WULF|20260126|10:50:15.674887|S|45|13.37|0|45
C|WULF|20260126|10:51:12.125930|S|70|13.35|0|70
C|WULF|20260126|10:51:12.125947|S|9|13.35|0|9
C|WULF|20260126|10:51:46.528684|S|65|13.36|0|65
C|WULF|20260126|10:51:47.660158|S|29|13.36|0|29
C|WULF|20260126|10:52:18.370752|S|61|13.35|0|61
C|WULF|20260126|10:52:18.371806|S|24|13.35|0|24
C|WULF|20260126|10:52:18.377566|S|15|13.35|0|15
C|WULF|20260126|10:52:18.377566|S|48|13.35|0|48
C|WULF|20260126|10:52:22.243180|S|65|13.335|0|65
C|WULF|20260126|10:52:22.243181|S|65|13.335|0|65
C|WULF|20260126|10:52:36.988400|S|31|13.38|0|31
C|WULF|20260126|10:53:43.515850|S|52|13.355|0|52
C|WULF|20260126|10:54:33.571676|S|171|13.355|0|171
C|WULF|20260126|10:54:53.385054|S|32|13.33|0|32
C|WULF|20260126|10:55:08.584873|S|50|13.365|0|50
C|WULF|20260126|10:55:24.623291|S|1|13.37|0|1
C|WULF|20260126|10:55:30.931270|S|52|13.37|0|52
C|WULF|20260126|10:55:31.554468|S|36|13.37|0|36
C|WULF|20260126|10:55:42.329687|S|100|13.36|0|100
C|WULF|20260126|10:56:19.934332|S|79|13.41|0|79
C|WULF|20260126|10:56:36.068995|S|21|13.39|0|21
C|WULF|20260126|10:57:02.963136|S|46|13.35|0|46
C|WULF|20260126|10:57:03.293696|S|53|13.35|0|53
C|WULF|20260126|10:57:04.172494|S|39|13.35|0|39
C|WULF|20260126|10:57:04.253600|S|55|13.34|0|55
C|WULF|20260126|10:57:05.976042|S|53|13.35|0|53
C|WULF|20260126|10:58:02.916663|S|1|13.335|0|1
C|WULF|20260126|10:58:17.229240|S|55|13.335|0|55
C|WULF|20260126|10:59:30.628699|S|37|13.315|0|37
C|WULF|20260126|10:59:30.629686|S|37|13.32|0|37
C|WULF|20260126|11:00:01.375727|S|48|13.275|0|48
C|WULF|20260126|11:00:01.482802|S|7|13.27|0|7
C|WULF|20260126|11:00:01.671763|S|43|13.27|0|43
C|WULF|20260126|11:00:07.223562|S|59|13.29|0|59
C|WULF|20260126|11:00:12.204301|S|41|13.265|0|41
C|WULF|20260126|11:00:13.064302|S|41|13.26|0|41
C|WULF|20260126|11:00:18.186203|S|1|13.25|0|1
C|WULF|20260126|11:00:18.186473|S|99|13.25|0|99
C|WULF|20260126|11:00:18.188927|S|94|13.25|0|94
C|WULF|20260126|11:00:21.744110|S|6|13.24|0|6
C|WULF|20260126|11:00:23.294578|S|200|13.22|0|200
C|WULF|20260126|11:00:23.295917|S|83|13.225|0|83
C|WULF|20260126|11:00:23.296890|S|17|13.23|0|17
C|WULF|20260126|11:00:24.275934|S|18|13.23|0|18
C|WULF|20260126|11:00:25.434562|S|68|13.22|0|68
C|WULF|20260126|11:00:25.434571|S|32|13.22|0|32
C|WULF|20260126|11:00:25.439580|S|22|13.23|0|22
C|WULF|20260126|11:00:25.440664|S|78|13.23|0|78
C|WULF|20260126|11:00:25.719141|S|52|13.22|0|52
C|WULF|20260126|11:00:25.719156|S|48|13.22|0|48
C|WULF|20260126|11:00:26.790183|S|4|13.22|0|4
C|WULF|20260126|11:00:35.422424|S|61|13.22|0|61
C|WULF|20260126|11:00:42.913067|S|44|13.23|0|44
C|WULF|20260126|11:00:44.127716|S|55|13.27|0|55
C|WULF|20260126|11:00:44.128780|S|1|13.27|0|1
C|WULF|20260126|11:00:45.198687|S|100|13.27|0|100
C|WULF|20260126|11:01:22.493827|S|100|13.26|0|100
C|WULF|20260126|11:01:23.365708|S|40|13.27|0|40
C|WULF|20260126|11:01:39.894666|S|88|13.245|0|88
C|WULF|20260126|11:01:43.939136|S|48|13.22|0|48
C|WULF|20260126|11:01:44.885324|S|26|13.22|0|26
C|WULF|20260126|11:02:21.718413|S|1|13.18|0|1
C|WULF|20260126|11:02:21.737224|S|50|13.18|0|50
C|WULF|20260126|11:02:21.737247|S|17|13.18|0|17
C|WULF|20260126|11:02:35.130895|S|100|13.165|0|100
C|WULF|20260126|11:02:35.130965|S|64|13.165|0|64
C|WULF|20260126|11:02:35.130975|S|36|13.165|0|36
C|WULF|20260126|11:02:35.130975|S|28|13.16|0|28
C|WULF|20260126|11:02:44.786188|S|39|13.165|0|39
C|WULF|20260126|11:02:44.787273|S|19|13.17|0|19
C|WULF|20260126|11:02:58.902388|S|57|13.175|0|57
C|WULF|20260126|11:02:58.902397|S|57|13.175|0|57
C|WULF|20260126|11:03:11.685394|S|69|13.18|0|69
C|WULF|20260126|11:03:17.959561|S|61|13.18|0|61
C|WULF|20260126|11:03:54.116130|S|39|13.195|0|39
C|WULF|20260126|11:04:19.592810|S|3|13.2|0|3
C|WULF|20260126|11:04:56.193031|S|29|13.2|0|29
C|WULF|20260126|11:04:56.193031|S|26|13.2|0|26
C|WULF|20260126|11:05:03.527541|S|69|13.2|0|69
C|WULF|20260126|11:05:03.527561|S|31|13.2|0|31
C|WULF|20260126|11:05:03.528683|S|56|13.2|0|56
C|WULF|20260126|11:05:03.529888|S|42|13.2|0|42
C|WULF|20260126|11:05:03.530919|S|38|13.2|0|38
C|WULF|20260126|11:05:03.530919|S|2|13.2|0|2
C|WULF|20260126|11:05:36.698143|S|55|13.2|0|55
C|WULF|20260126|11:05:36.743530|S|43|13.2|0|43
C|WULF|20260126|11:06:13.536537|S|5|13.23|0|5
C|WULF|20260126|11:06:36.180734|S|44|13.2|0|44
C|WULF|20260126|11:06:40.393910|S|100|13.19|0|100
C|WULF|20260126|11:06:41.783528|S|55|13.2|0|55
C|WULF|20260126|11:06:41.783539|S|45|13.2|0|45
C|WULF|20260126|11:07:21.196350|S|46|13.2|0|46
C|WULF|20260126|11:07:34.420852|S|72|13.2|0|72
C|WULF|20260126|11:07:40.230703|S|43|13.195|0|43
C|WULF|20260126|11:07:45.737727|S|17|13.19|0|17
C|WULF|20260126|11:08:00.117422|S|1|13.2|0|1
C|WULF|20260126|11:08:00.117422|S|39|13.2|0|39
C|WULF|20260126|11:08:03.993815|S|50|13.21|0|50
C|WULF|20260126|11:08:04.434416|S|50|13.21|0|50
C|WULF|20260126|11:08:04.855781|S|5|13.2|0|5
C|WULF|20260126|11:08:07.360487|S|59|13.195|0|59
C|WULF|20260126|11:08:35.205200|S|52|13.195|0|52
C|WULF|20260126|11:09:02.602924|S|47|13.2|0|47
C|WULF|20260126|11:10:02.225306|S|100|13.2|0|100
C|WULF|20260126|11:10:02.284134|S|70|13.205|0|70
C|WULF|20260126|11:10:02.285193|S|30|13.205|0|30
C|WULF|20260126|11:10:02.285194|S|15|13.21|0|15
C|WULF|20260126|11:10:10.299543|S|39|13.21|0|39
C|WULF|20260126|11:10:14.862665|S|3|13.21|0|3
C|WULF|20260126|11:10:14.862726|S|1|13.21|0|1
C|WULF|20260126|11:10:14.862994|S|58|13.21|0|58
C|WULF|20260126|11:10:14.863104|S|38|13.21|0|38
C|WULF|20260126|11:10:26.701775|S|38|13.22|0|38
C|WULF|20260126|11:10:29.606921|S|10|13.23|0|10
C|WULF|20260126|11:10:29.736531|S|64|13.22|0|64
C|WULF|20260126|11:10:29.736546|S|36|13.22|0|36
C|WULF|20260126|11:10:38.133293|S|48|13.215|0|48
C|WULF|20260126|11:10:47.794103|S|75|13.205|0|75
C|WULF|20260126|11:11:30.894159|S|100|13.22|0|100
C|WULF|20260126|11:11:43.990863|S|53|13.21|0|53
C|WULF|20260126|11:12:16.535156|S|5|13.22|0|5
C|WULF|20260126|11:12:35.349670|S|38|13.205|0|38
C|WULF|20260126|11:12:39.857520|S|8|13.205|0|8
C|WULF|20260126|11:12:40.564048|S|8|13.205|0|8
C|WULF|20260126|11:12:50.850730|S|1|13.21|0|1
C|WULF|20260126|11:12:57.402370|S|73|13.21|0|73
C|WULF|20260126|11:13:12.188361|S|171|13.2|0|171
C|WULF|20260126|11:13:42.086540|S|47|13.21|0|47
C|WULF|20260126|11:13:45.326209|S|44|13.205|0|44
C|WULF|20260126|11:13:46.439249|S|63|13.2|0|63
C|WULF|20260126|11:13:50.367947|S|47|13.205|0|47
C|WULF|20260126|11:13:55.663228|S|98|13.195|0|98
C|WULF|20260126|11:14:26.392430|S|73|13.18|0|73
C|WULF|20260126|11:14:26.394002|S|46|13.19|0|46
C|WULF|20260126|11:14:54.872201|S|100|13.16|0|100
C|WULF|20260126|11:15:04.011921|S|100|13.16|0|100
C|WULF|20260126|11:15:18.560370|S|38|13.17|0|38
C|WULF|20260126|11:15:20.452996|S|39|13.165|0|39
C|WULF|20260126|11:15:20.470890|S|58|13.165|0|58
C|WULF|20260126|11:15:23.822655|S|84|13.16|0|84
C|WULF|20260126|11:15:23.822672|S|16|13.16|0|16
C|WULF|20260126|11:15:23.822672|S|100|13.16|0|100
C|WULF|20260126|11:15:24.102153|S|67|13.16|0|67
C|WULF|20260126|11:15:24.102161|S|33|13.16|0|33
C|WULF|20260126|11:15:26.782570|S|61|13.16|0|61
C|WULF|20260126|11:16:06.962321|S|35|13.16|0|35
C|WULF|20260126|11:16:07.155646|S|100|13.15|0|100
C|WULF|20260126|11:16:09.754210|S|98|13.15|0|98
C|WULF|20260126|11:16:09.969476|S|55|13.15|0|55
C|WULF|20260126|11:16:09.970516|S|8|13.15|0|8
C|WULF|20260126|11:16:13.180461|S|55|13.15|0|55
C|WULF|20260126|11:16:13.180461|S|37|13.15|0|37
C|WULF|20260126|11:16:14.356385|S|40|13.15|0|40
C|WULF|20260126|11:16:17.966615|S|42|13.15|0|42
C|WULF|20260126|11:16:19.995167|S|39|13.14|0|39
C|WULF|20260126|11:16:43.698093|S|11|13.145|0|11
C|WULF|20260126|11:16:52.655108|S|100|13.15|0|100
C|WULF|20260126|11:16:53.554231|S|100|13.15|0|100
C|WULF|20260126|11:17:00.093548|S|66|13.17|0|66
C|WULF|20260126|11:17:08.712885|S|40|13.135|0|40
C|WULF|20260126|11:17:08.713883|S|9|13.135|0|9
C|WULF|20260126|11:17:08.734565|S|48|13.14|0|48
C|WULF|20260126|11:17:34.587134|S|17|13.13|0|17
C|WULF|20260126|11:18:31.686712|S|69|13.16|0|69
C|WULF|20260126|11:18:31.686738|S|31|13.16|0|31
C|WULF|20260126|11:18:37.223001|S|38|13.17|0|38
C|WULF|20260126|11:18:43.055175|S|52|13.16|0|52
C|WULF|20260126|11:18:44.042877|S|57|13.145|0|57
C|WULF|20260126|11:18:44.738560|S|28|13.15|0|28
C|WULF|20260126|11:19:02.903213|S|1|13.14|0|1
C|WULF|20260126|11:20:00.116668|S|59|13.165|0|59
C|WULF|20260126|11:20:11.296999|S|65|13.17|0|65
C|WULF|20260126|11:20:11.297015|S|35|13.17|0|35
C|WULF|20260126|11:20:36.758653|S|63|13.2|0|63
C|WULF|20260126|11:20:50.586512|S|54|13.2|0|54
C|WULF|20260126|11:20:50.586523|S|46|13.2|0|46
C|WULF|20260126|11:20:53.372513|S|12|13.21|0|12
C|WULF|20260126|11:21:15.508759|S|100|13.21|0|100
C|WULF|20260126|11:21:25.056019|S|100|13.21|0|100
C|WULF|20260126|11:21:32.623470|S|13|13.22|0|13
C|WULF|20260126|11:22:00.945141|S|13|13.18|0|13
C|WULF|20260126|11:22:00.945197|S|187|13.18|0|187
C|WULF|20260126|11:22:09.203760|S|13|13.19|0|13
C|WULF|20260126|11:22:36.951955|S|90|13.165|0|90
C|WULF|20260126|11:22:36.952032|S|10|13.165|0|10
C|WULF|20260126|11:22:37.402932|S|100|13.165|0|100
C|WULF|20260126|11:24:12.119172|S|49|13.16|0|49
C|WULF|20260126|11:24:12.119172|S|9|13.16|0|9
C|WULF|20260126|11:24:22.616698|S|55|13.15|0|55
C|WULF|20260126|11:24:22.616715|S|45|13.15|0|45
C|WULF|20260126|11:24:41.492923|S|55|13.14|0|55
C|WULF|20260126|11:24:42.278859|S|45|13.14|0|45
C|WULF|20260126|11:25:35.392316|S|58|13.12|0|58
C|WULF|20260126|11:25:38.402420|S|15|13.11|0|15
C|WULF|20260126|11:25:39.644771|S|56|13.11|0|56
C|WULF|20260126|11:25:39.644782|S|44|13.11|0|44
C|WULF|20260126|11:25:51.892944|S|171|13.115|0|171
C|WULF|20260126|11:26:00.935494|S|8|13.11|0|8
C|WULF|20260126|11:26:01.050491|S|29|13.11|0|29
C|WULF|20260126|11:26:03.094090|S|75|13.11|0|75
C|WULF|20260126|11:26:03.094112|S|25|13.11|0|25
C|WULF|20260126|11:26:03.110421|S|63|13.11|0|63
C|WULF|20260126|11:26:03.110435|S|63|13.11|0|63
C|WULF|20260126|11:26:21.521250|S|100|13.105|0|100
C|WULF|20260126|11:27:00.189038|S|58|13.12|0|58
C|WULF|20260126|11:27:58.694027|S|60|13.13|0|60
C|WULF|20260126|11:27:58.694038|S|40|13.13|0|40
C|WULF|20260126|11:28:22.422217|S|73|13.16|0|73
C|WULF|20260126|11:28:22.500382|S|52|13.16|0|52
C|WULF|20260126|11:28:23.101391|S|74|13.16|0|74
C|WULF|20260126|11:28:23.101399|S|26|13.16|0|26
C|WULF|20260126|11:28:44.525220|S|100|13.16|0|100
C|WULF|20260126|11:28:44.525313|S|100|13.16|0|100
C|WULF|20260126|11:28:46.846605|S|10|13.15|0|10
C|WULF|20260126|11:29:09.971333|S|171|13.155|0|171
C|WULF|20260126|11:31:09.104307|S|100|13.19|0|100
C|WULF|20260126|11:31:12.496636|S|73|13.21|0|73
C|WULF|20260126|11:31:31.248809|S|46|13.2|0|46
C|WULF|20260126|11:31:39.910706|S|5|13.195|0|5
C|WULF|20260126|11:31:40.237611|S|5|13.195|0|5
C|WULF|20260126|11:31:52.459617|S|100|13.205|0|100
C|WULF|20260126|11:31:58.091936|E|8|13.23|0|8
C|WULF|20260126|11:32:05.005021|S|62|13.24|0|62
C|WULF|20260126|11:32:05.005867|S|38|13.24|0|38
C|WULF|20260126|11:32:05.005867|S|55|13.24|0|55
C|WULF|20260126|11:32:05.704737|S|5|13.23|0|5
C|WULF|20260126|11:32:05.705879|S|54|13.23|0|54
C|WULF|20260126|11:32:14.845678|S|60|13.24|0|60
C|WULF|20260126|11:32:30.509940|S|46|13.245|0|46
C|WULF|20260126|11:32:41.105028|S|55|13.245|0|55
C|WULF|20260126|11:32:45.805992|S|43|13.26|0|43
C|WULF|20260126|11:33:16.617429|S|51|13.255|0|51
C|WULF|20260126|11:33:22.291171|S|78|13.25|0|78
C|WULF|20260126|11:33:36.659899|S|17|13.24|0|17
C|WULF|20260126|11:34:19.390877|S|59|13.23|0|59
C|WULF|20260126|11:34:45.124590|S|90|13.25|0|90
C|WULF|20260126|11:34:58.006986|S|54|13.25|0|54
C|WULF|20260126|11:35:03.601998|S|46|13.25|0|46
C|WULF|20260126|11:35:10.068891|S|54|13.24|0|54
C|WULF|20260126|11:35:42.953441|S|62|13.26|0|62
C|WULF|20260126|11:35:44.876884|S|210|13.27|0|210
C|WULF|20260126|11:36:03.435279|S|62|13.25|0|62
C|WULF|20260126|11:36:34.506684|S|25|13.28|0|25
C|WULF|20260126|11:36:44.545870|S|100|13.28|0|100
C|WULF|20260126|11:36:51.627921|S|100|13.305|0|100
C|WULF|20260126|11:36:53.035980|S|100|13.305|0|100
C|WULF|20260126|11:36:53.731549|S|100|13.305|0|100
C|WULF|20260126|11:36:53.965395|S|43|13.31|0|43
C|WULF|20260126|11:36:53.965465|S|26|13.31|0|26
C|WULF|20260126|11:36:54.016186|E|10|13.315|0|10
C|WULF|20260126|11:37:09.445260|S|100|13.335|0|100
C|WULF|20260126|11:37:13.983954|S|100|13.33|0|100
C|WULF|20260126|11:37:15.139181|S|100|13.33|0|100
C|WULF|20260126|11:37:15.157569|S|100|13.33|0|100
C|WULF|20260126|11:37:18.333748|S|100|13.33|0|100
C|WULF|20260126|11:37:32.921269|S|55|13.34|0|55
C|WULF|20260126|11:38:00.360058|S|11|13.375|0|11
C|WULF|20260126|11:38:00.360121|S|56|13.375|0|56
C|WULF|20260126|11:38:00.360140|S|143|13.375|0|143
C|WULF|20260126|11:38:01.520333|S|100|13.385|0|100
C|WULF|20260126|11:38:05.308525|S|100|13.4|0|100
C|WULF|20260126|11:38:09.354429|E|10|13.4|0|10
C|WULF|20260126|11:38:21.089914|S|1|13.42|0|1
C|WULF|20260126|11:38:25.286995|S|52|13.41|0|52
C|WULF|20260126|11:38:25.287019|S|48|13.41|0|48
C|WULF|20260126|11:38:34.326539|S|8|13.415|0|8
C|WULF|20260126|11:39:27.757288|S|100|13.37|0|100
C|WULF|20260126|11:39:34.365860|S|100|13.35|0|100
C|WULF|20260126|11:39:36.318914|S|1|13.36|0|1
C|WULF|20260126|11:39:38.108221|S|7|13.35|0|7
C|WULF|20260126|11:39:59.400421|S|41|13.37|0|41
C|WULF|20260126|11:40:10.616824|S|100|13.37|0|100
C|WULF|20260126|11:41:09.657237|S|6|13.34|0|6
C|WULF|20260126|11:41:24.072671|S|54|13.3|0|54
C|WULF|20260126|11:41:47.339211|S|100|13.29|0|100
C|WULF|20260126|11:41:52.856325|S|5|13.32|0|5
C|WULF|20260126|11:41:53.578127|S|210|13.325|0|210
C|WULF|20260126|11:41:54.430443|S|59|13.33|0|59
C|WULF|20260126|11:41:54.430456|S|59|13.33|0|59
C|WULF|20260126|11:42:29.565201|S|100|13.335|0|100
C|WULF|20260126|11:43:10.050034|S|6|13.31|0|6
C|WULF|20260126|11:43:10.069886|S|72|13.31|0|72
C|WULF|20260126|11:43:51.531080|S|100|13.32|0|100
C|WULF|20260126|11:44:23.964148|S|35|13.3|0|35
C|WULF|20260126|11:45:15.300741|S|6|13.31|0|6
C|WULF|20260126|11:45:30.205210|S|69|13.33|0|69
C|WULF|20260126|11:46:30.581697|S|85|13.36|0|85
C|WULF|20260126|11:46:38.586331|S|63|13.355|0|63
C|WULF|20260126|11:46:41.080644|S|69|13.37|0|69
C|WULF|20260126|11:48:01.792107|S|49|13.34|0|49
C|WULF|20260126|11:48:01.792114|S|49|13.34|0|49
C|WULF|20260126|11:48:10.988584|S|97|13.36|0|97
C|WULF|20260126|11:48:25.079213|S|100|13.36|0|100
C|WULF|20260126|11:48:27.994220|S|65|13.37|0|65
C|WULF|20260126|11:48:27.994235|S|45|13.37|0|45
C|WULF|20260126|11:48:29.165997|S|171|13.365|0|171
C|WULF|20260126|11:48:29.166248|S|100|13.37|0|100
C|WULF|20260126|11:48:29.166257|S|10|13.37|0|10
C|WULF|20260126|11:48:31.825159|S|100|13.365|0|100
C|WULF|20260126|11:48:34.221236|S|171|13.365|0|171
C|WULF|20260126|11:49:24.640243|S|100|13.39|0|100
C|WULF|20260126|11:49:30.936136|S|100|13.39|0|100
C|WULF|20260126|11:49:31.934153|S|210|13.39|0|210
C|WULF|20260126|11:50:23.596701|S|100|13.4|0|100
C|WULF|20260126|11:51:29.955325|S|171|13.415|0|171
C|WULF|20260126|11:53:12.017504|S|45|13.45|0|45
C|WULF|20260126|11:53:27.810085|S|16|13.46|0|16
C|WULF|20260126|11:53:27.813872|S|56|13.46|0|56
C|WULF|20260126|11:53:27.813873|S|54|13.46|0|54
C|WULF|20260126|11:53:43.906178|S|74|13.52|0|74
C|WULF|20260126|11:53:43.906440|S|26|13.52|0|26
C|WULF|20260126|11:53:57.837359|S|90|13.515|0|90
C|WULF|20260126|11:54:01.525518|S|100|13.51|0|100
C|WULF|20260126|11:54:01.527751|S|100|13.5|0|100
C|WULF|20260126|11:54:03.873442|S|75|13.51|0|75
C|WULF|20260126|11:54:05.469558|S|46|13.51|0|46
C|WULF|20260126|11:54:05.469574|S|46|13.51|0|46
C|WULF|20260126|11:54:05.469575|S|18|13.51|0|18
C|WULF|20260126|11:55:10.578546|S|100|13.5|0|100
C|WULF|20260126|11:55:52.973367|S|52|13.51|0|52
C|WULF|20260126|11:56:28.444237|S|100|13.525|0|100
C|WULF|20260126|11:56:47.090630|S|25|13.51|0|25
C|WULF|20260126|11:57:38.566518|S|171|13.525|0|171
C|WULF|20260126|11:57:38.566605|S|39|13.525|0|39
C|WULF|20260126|11:58:24.971663|S|100|13.54|0|100
C|WULF|20260126|11:58:24.972843|S|54|13.54|0|54
C|WULF|20260126|11:58:24.972855|S|54|13.54|0|54
C|WULF|20260126|11:58:24.972961|S|28|13.54|0|28
C|WULF|20260126|11:58:38.945090|S|110|13.55|0|110
C|WULF|20260126|11:58:38.948364|S|100|13.55|0|100
C|WULF|20260126|11:58:42.677634|S|60|13.55|0|60
C|WULF|20260126|11:59:01.053591|S|11|13.53|0|11
C|WULF|20260126|11:59:33.922143|S|55|13.52|0|55
C|WULF|20260126|12:00:30.730842|S|100|13.53|0|100
C|WULF|20260126|12:00:50.187135|S|100|13.55|0|100
C|WULF|20260126|12:00:50.188424|S|100|13.55|0|100
C|WULF|20260126|12:01:00.054672|S|100|13.56|0|100
C|WULF|20260126|12:01:12.009762|S|100|13.545|0|100
C|WULF|20260126|12:02:06.379188|S|7|13.51|0|7
C|WULF|20260126|12:03:21.241370|S|100|13.51|0|100
C|WULF|20260126|12:03:21.241466|S|100|13.51|0|100
C|WULF|20260126|12:04:25.393327|S|2|13.54|0|2
C|WULF|20260126|12:05:00.117926|S|64|13.52|0|64
C|WULF|20260126|12:05:20.865599|S|82|13.51|0|82
C|WULF|20260126|12:05:26.912577|S|60|13.5|0|60
C|WULF|20260126|12:06:03.587718|S|5|13.485|0|5
C|WULF|20260126|12:06:28.062575|S|100|13.495|0|100
C|WULF|20260126|12:07:40.138485|S|4|13.5|0|4
C|WULF|20260126|12:08:03.297585|S|56|13.5|0|56
C|WULF|20260126|12:08:03.297609|S|44|13.5|0|44
C|WULF|20260126|12:08:39.087304|S|171|13.515|0|171
C|WULF|20260126|12:08:39.087305|S|100|13.515|0|100
C|WULF|20260126|12:08:39.087402|S|49|13.515|0|49
C|WULF|20260126|12:08:45.708572|S|100|13.52|0|100
C|WULF|20260126|12:09:33.203368|S|1|13.525|0|1
C|WULF|20260126|12:10:29.474037|S|55|13.485|0|55
C|WULF|20260126|12:10:56.919760|S|171|13.485|0|171
C|WULF|20260126|12:10:56.919784|S|39|13.485|0|39
C|WULF|20260126|12:10:56.919784|S|6|13.49|0|6
C|WULF|20260126|12:10:56.928937|S|61|13.485|0|61
C|WULF|20260126|12:10:56.928956|S|149|13.485|0|149
C|WULF|20260126|12:10:56.928990|S|100|13.49|0|100
C|WULF|20260126|12:12:13.421148|S|59|13.515|0|59
C|WULF|20260126|12:12:13.423478|S|100|13.52|0|100
C|WULF|20260126|12:15:31.497104|E|10|13.59|0|10
C|WULF|20260126|12:20:13.587067|S|171|13.585|0|171
C|WULF|20260126|12:23:33.305923|S|67|13.635|0|67
C|WULF|20260126|12:23:33.305936|S|67|13.635|0|67
C|WULF|20260126|12:23:33.305954|S|76|13.635|0|76
C|WULF|20260126|12:24:09.259204|S|2|13.65|0|2
C|WULF|20260126|12:24:44.928740|S|100|13.64|0|100
C|WULF|20260126|12:24:44.960697|S|100|13.65|0|100
C|WULF|20260126|12:25:28.310066|S|6|13.63|0|6
C|WULF|20260126|12:29:35.609729|S|1|13.7|0|1
C|WULF|20260126|12:31:25.016739|S|78|13.72|0|78
C|WULF|20260126|12:31:25.016779|S|11|13.72|0|11
C|WULF|20260126|12:32:03.275367|S|3|13.74|0|3
C|WULF|20260126|12:32:49.494375|S|46|13.74|0|46
C|WULF|20260126|12:34:16.019991|S|77|13.81|0|77
C|WULF|20260126|12:34:16.019991|S|6|13.81|0|6
C|WULF|20260126|12:34:16.019999|S|81|13.81|0|81
C|WULF|20260126|12:35:47.263005|S|84|13.82|0|84
C|WULF|20260126|12:35:49.521587|S|5|13.8|0|5
C|WULF|20260126|12:36:01.366230|S|100|13.79|0|100
C|WULF|20260126|12:37:04.901591|S|81|13.81|0|81
C|WULF|20260126|12:37:04.901608|S|29|13.81|0|29
C|WULF|20260126|12:38:16.530585|S|24|13.85|0|24
C|WULF|20260126|12:38:16.539577|S|214|13.855|0|214
C|WULF|20260126|12:38:43.979391|S|100|13.8|0|100
C|WULF|20260126|12:38:43.979920|S|100|13.8|0|100
C|WULF|20260126|12:39:14.710202|S|6|13.8|0|6
C|WULF|20260126|12:39:30.108662|S|2|13.8|0|2
C|WULF|20260126|12:39:40.131431|S|7|13.8|0|7
C|WULF|20260126|12:39:42.021370|S|72|13.84|0|72
C|WULF|20260126|12:40:08.940846|S|100|13.85|0|100
C|WULF|20260126|12:40:09.207775|S|66|13.85|0|66
C|WULF|20260126|12:40:09.207804|S|34|13.85|0|34
C|WULF|20260126|12:40:09.208478|E|100|13.855|0|100
C|WULF|20260126|12:40:10.276930|S|100|13.875|0|100
C|WULF|20260126|12:40:13.946010|S|100|13.885|0|100
C|WULF|20260126|12:40:15.477139|S|100|13.885|0|100
C|WULF|20260126|12:40:15.497349|S|100|13.885|0|100
C|WULF|20260126|12:40:15.498246|S|70|13.88|0|70
C|WULF|20260126|12:40:15.498246|S|30|13.885|0|30
C|WULF|20260126|12:40:15.499003|S|30|13.88|0|30
C|WULF|20260126|12:40:15.500034|S|70|13.88|0|70
C|WULF|20260126|12:40:50.142421|E|2|13.935|0|2
C|WULF|20260126|12:40:50.142679|E|10|13.935|0|10
C|WULF|20260126|12:41:25.973193|S|214|13.915|0|214
C|WULF|20260126|12:41:27.962499|S|20|13.915|0|20
C|WULF|20260126|12:44:20.991049|S|100|13.925|0|100
C|WULF|20260126|12:44:26.554502|S|100|13.905|0|100
C|WULF|20260126|12:44:26.554613|S|30|13.9|0|30
C|WULF|20260126|12:44:37.101960|S|1|13.9|0|1
C|WULF|20260126|12:45:14.848161|S|100|13.91|0|100
C|WULF|20260126|12:45:14.848387|S|10|13.91|0|10
C|WULF|20260126|12:45:16.494916|S|100|13.92|0|100
C|WULF|20260126|12:46:06.581060|S|10|13.92|0|10
C|WULF|20260126|12:47:10.486580|S|65|13.95|0|65
C|WULF|20260126|12:47:42.651465|S|92|13.945|0|92
C|WULF|20260126|12:47:42.651486|S|92|13.945|0|92
C|WULF|20260126|12:47:42.651487|S|36|13.945|0|36
C|WULF|20260126|12:48:13.525914|S|100|13.94|0|100
C|WULF|20260126|12:48:14.723839|S|100|13.94|0|100
C|WULF|20260126|12:49:18.486373|S|110|13.91|0|110
C|WULF|20260126|12:49:27.128102|S|100|13.925|0|100
C|WULF|20260126|12:49:53.578957|S|84|13.935|0|84
C|WULF|20260126|12:49:53.578975|S|84|13.935|0|84
C|WULF|20260126|12:49:53.578987|S|21|13.935|0|21
C|WULF|20260126|12:50:09.287247|S|100|13.93|0|100
C|WULF|20260126|12:50:45.401492|S|100|13.935|0|100
C|WULF|20260126|12:50:46.399096|S|100|13.93|0|100
C|WULF|20260126|12:51:13.699676|S|100|13.945|0|100
C|WULF|20260126|12:52:50.844666|S|110|13.93|0|110
C|WULF|20260126|12:52:55.879563|S|75|13.93|0|75
C|WULF|20260126|12:53:59.878952|S|6|13.93|0|6
C|WULF|20260126|12:54:50.532757|S|82|13.95|0|82
C|WULF|20260126|12:54:50.532758|S|18|13.95|0|18
C|WULF|20260126|12:54:55.839454|S|6|13.94|0|6
C|WULF|20260126|12:55:10.119720|S|100|13.94|0|100
C|WULF|20260126|12:58:36.034516|S|100|13.95|0|100
C|WULF|20260126|13:00:17.861539|S|100|13.905|0|100
C|WULF|20260126|13:00:22.522943|S|100|13.89|0|100
C|WULF|20260126|13:00:22.524246|S|72|13.895|0|72
C|WULF|20260126|13:00:22.524257|S|44|13.9|0|44
C|WULF|20260126|13:00:22.524257|S|28|13.895|0|28
C|WULF|20260126|13:01:19.467891|S|100|13.915|0|100
C|WULF|20260126|13:01:26.756056|S|214|13.915|0|214
C|WULF|20260126|13:01:35.509303|S|65|13.9|0|65
C|WULF|20260126|13:01:41.729138|S|110|13.89|0|110
C|WULF|20260126|13:02:00.212467|S|63|13.9|0|63
C|WULF|20260126|13:02:04.004937|S|53|13.9|0|53
C|WULF|20260126|13:02:48.163647|S|68|13.93|0|68
C|WULF|20260126|13:02:48.163670|S|42|13.93|0|42
C|WULF|20260126|13:03:30.471216|S|5|13.91|0|5
C|WULF|20260126|13:03:51.784906|S|100|13.905|0|100
C|WULF|20260126|13:05:42.916133|S|100|13.86|0|100
C|WULF|20260126|13:05:47.992496|S|100|13.86|0|100
C|WULF|20260126|13:05:50.956150|S|100|13.875|0|100
C|WULF|20260126|13:06:04.543031|S|100|13.86|0|100
C|WULF|20260126|13:06:05.181203|S|214|13.865|0|214
C|WULF|20260126|13:06:05.181275|S|6|13.865|0|6
C|WULF|20260126|13:06:07.531219|S|12|13.87|0|12
C|WULF|20260126|13:06:09.557669|S|67|13.87|0|67
C|WULF|20260126|13:06:09.566626|S|59|13.87|0|59
C|WULF|20260126|13:06:09.566635|S|59|13.87|0|59
C|WULF|20260126|13:06:10.618934|S|100|13.87|0|100
C|WULF|20260126|13:06:11.698221|S|100|13.87|0|100
C|WULF|20260126|13:06:12.709746|S|68|13.87|0|68
C|WULF|20260126|13:06:21.022761|S|100|13.87|0|100
C|WULF|20260126|13:06:22.044688|S|36|13.87|0|36
C|WULF|20260126|13:07:35.521444|S|58|13.95|0|58
C|WULF|20260126|13:07:46.485855|S|100|13.95|0|100
C|WULF|20260126|13:07:46.485864|S|10|13.95|0|10
C|WULF|20260126|13:09:42.302728|S|59|13.91|0|59
C|WULF|20260126|13:09:42.302748|S|41|13.91|0|41
C|WULF|20260126|13:09:58.648633|S|1|13.915|0|1
C|WULF|20260126|13:10:12.069375|S|8|13.91|0|8
C|WULF|20260126|13:10:25.126600|S|74|13.94|0|74
C|WULF|20260126|13:10:25.126627|S|36|13.94|0|36
C|WULF|20260126|13:13:09.859041|E|72|13.97|0|72
C|WULF|20260126|13:14:32.694591|S|1|13.96|0|1
C|WULF|20260126|13:14:47.744986|S|1|13.955|0|1
C|WULF|20260126|13:15:21.322470|S|96|13.95|0|96
C|WULF|20260126|13:15:35.146859|S|100|13.95|0|100
C|WULF|20260126|13:16:07.478989|S|11|13.94|0|11
C|WULF|20260126|13:16:25.652867|S|100|13.935|0|100
C|WULF|20260126|13:16:25.652952|S|100|13.935|0|100
C|WULF|20260126|13:17:17.304088|S|89|13.955|0|89
C|WULF|20260126|13:17:17.304153|S|44|13.955|0|44
C|WULF|20260126|13:17:27.961462|S|10|13.96|0|10
C|WULF|20260126|13:17:32.855121|S|220|13.965|0|220
C|WULF|20260126|13:18:18.530780|S|151|13.985|0|151
C|WULF|20260126|13:19:17.024205|S|86|13.99|0|86
C|WULF|20260126|13:19:17.024284|S|43|13.99|0|43
C|WULF|20260126|13:19:19.805359|S|90|14.01|0|90
C|WULF|20260126|13:19:19.805366|S|90|14.01|0|90
C|WULF|20260126|13:20:20.014544|S|214|13.985|0|214
C|WULF|20260126|13:20:24.878458|S|41|13.995|0|41
C|WULF|20260126|13:20:50.266670|S|100|13.99|0|100
C|WULF|20260126|13:21:36.673384|S|75|14.01|0|75
C|WULF|20260126|13:21:36.673393|S|35|14.01|0|35
C|WULF|20260126|13:22:20.656350|S|100|13.97|0|100
C|WULF|20260126|13:23:03.523661|S|214|13.985|0|214
C|WULF|20260126|13:23:42.131514|S|80|13.97|0|80
C|WULF|20260126|13:23:42.131533|S|20|13.97|0|20
C|WULF|20260126|13:26:09.007294|S|77|13.98|0|77
C|WULF|20260126|13:26:27.640392|S|66|13.99|0|66
C|WULF|20260126|13:27:12.755530|S|100|14.005|0|100
C|WULF|20260126|13:27:40.435233|S|60|14|0|60
C|WULF|20260126|13:28:14.674538|S|88|13.99|0|88
C|WULF|20260126|13:28:30.848323|S|214|13.995|0|214
C|WULF|20260126|13:28:30.848404|S|16|13.995|0|16
C|WULF|20260126|13:28:34.125587|E|9|14.02|0|9
C|WULF|20260126|13:29:04.537807|S|83|14.035|0|83
C|WULF|20260126|13:29:18.226061|S|80|14.04|0|80
C|WULF|20260126|13:29:18.226073|S|20|14.04|0|20
C|WULF|20260126|13:29:41.996958|S|98|14.04|0|98
C|WULF|20260126|13:30:36.382435|S|97|14.08|0|97
C|WULF|20260126|13:30:36.382459|S|13|14.08|0|13
C|WULF|20260126|13:31:02.153678|S|100|14.105|0|100
C|WULF|20260126|13:31:02.159485|S|214|14.095|0|214
C|WULF|20260126|13:32:21.539382|S|2|14.12|0|2
C|WULF|20260126|13:32:36.120830|E|10|14.145|0|10
C|WULF|20260126|13:33:23.583845|S|100|14.14|0|100
C|WULF|20260126|13:34:04.667095|S|100|14.09|0|100
C|WULF|20260126|13:34:31.620057|S|1|14.08|0|1
C|WULF|20260126|13:34:33.327112|S|74|14.08|0|74
C|WULF|20260126|13:34:33.327112|S|36|14.08|0|36
C|WULF|20260126|13:35:08.978336|S|47|14.06|0|47
C|WULF|20260126|13:35:17.057821|S|214|14.085|0|214
C|WULF|20260126|13:36:55.917013|S|60|14.06|0|60
C|WULF|20260126|13:36:55.917031|S|50|14.06|0|50
C|WULF|20260126|13:37:06.590549|S|214|14.075|0|214
C|WULF|20260126|13:37:07.543700|S|214|14.065|0|214
C|WULF|20260126|13:37:07.543783|S|16|14.065|0|16
C|WULF|20260126|13:37:09.220084|S|24|14.065|0|24
C|WULF|20260126|13:37:17.085906|S|100|14.075|0|100
C|WULF|20260126|13:37:17.085944|S|100|14.075|0|100
C|WULF|20260126|13:37:24.787843|S|214|14.065|0|214
C|WULF|20260126|13:39:11.668951|S|6|14.09|0|6
C|WULF|20260126|13:39:13.047986|S|24|14.08|0|24
C|WULF|20260126|13:39:17.137198|S|6|14.095|0|6
C|WULF|20260126|13:39:25.784745|S|230|14.115|0|230
C|WULF|20260126|13:39:25.868816|S|6|14.11|0|6
C|WULF|20260126|13:39:26.176923|S|69|14.11|0|69
C|WULF|20260126|13:42:12.384048|S|2|14.125|0|2
C|WULF|20260126|13:42:46.251940|S|42|14.155|0|42
C|WULF|20260126|13:42:51.735551|S|2|14.15|0|2
C|WULF|20260126|13:45:00.309294|S|9|14.08|0|9
C|WULF|20260126|13:45:01.129534|S|91|14.08|0|91
C|WULF|20260126|13:45:01.129542|S|139|14.08|0|139
C|WULF|20260126|13:45:02.281731|S|100|14.07|0|100
C|WULF|20260126|13:45:02.281739|S|10|14.07|0|10
C|WULF|20260126|13:46:04.925504|S|63|14.07|0|63
C|WULF|20260126|13:48:46.524514|S|41|14.13|0|41
C|WULF|20260126|13:48:46.524534|S|41|14.13|0|41
C|WULF|20260126|13:48:47.895641|S|23|14.13|0|23
C|WULF|20260126|13:49:36.319583|S|160|14.135|0|160
C|WULF|20260126|13:49:48.012565|S|100|14.125|0|100
C|WULF|20260126|13:50:18.875290|S|1|14.115|0|1
C|WULF|20260126|13:51:28.450231|S|100|14.15|0|100
C|WULF|20260126|13:52:44.021827|S|16|14.17|0|16
C|WULF|20260126|13:54:50.716214|S|45|14.13|0|45
C|WULF|20260126|13:54:50.716214|S|55|14.13|0|55
C|WULF|20260126|13:56:00.916567|S|58|14.12|0|58
C|WULF|20260126|13:56:20.387344|S|67|14.17|0|67
C|WULF|20260126|13:56:27.625982|S|100|14.175|0|100
C|WULF|20260126|13:56:27.964709|S|100|14.17|0|100
C|WULF|20260126|13:56:56.438695|S|100|14.175|0|100
C|WULF|20260126|13:58:22.969338|S|100|14.17|0|100
C|WULF|20260126|14:00:24.317515|S|100|14.2|0|100
C|WULF|20260126|14:01:05.325501|S|2|14.19|0|2
C|WULF|20260126|14:01:40.084822|S|59|14.19|0|59
C|WULF|20260126|14:01:40.084839|S|41|14.19|0|41
C|WULF|20260126|14:01:53.031084|S|100|14.15|0|100
C|WULF|20260126|14:02:28.233261|S|100|14.14|0|100
C|WULF|20260126|14:03:23.926868|S|120|14.12|0|120
C|WULF|20260126|14:03:24.878621|S|88|14.12|0|88
C|WULF|20260126|14:03:48.095756|S|13|14.115|0|13
C|WULF|20260126|14:04:01.324802|S|88|14.09|0|88
C|WULF|20260126|14:04:25.594425|S|46|14.1|0|46
C|WULF|20260126|14:04:25.594432|S|45|14.1|0|45
C|WULF|20260126|14:04:25.594573|S|9|14.1|0|9
C|WULF|20260126|14:06:00.074415|S|42|14.05|0|42
C|WULF|20260126|14:06:00.074431|S|41|14.05|0|41
C|WULF|20260126|14:06:00.074496|S|17|14.05|0|17
C|WULF|20260126|14:06:30.619201|S|100|14.07|0|100
C|WULF|20260126|14:06:30.635827|S|49|14.05|0|49
C|WULF|20260126|14:06:30.635846|S|49|14.05|0|49
C|WULF|20260126|14:06:30.635847|S|100|14.05|0|100
C|WULF|20260126|14:06:30.635862|S|32|14.05|0|32
C|WULF|20260126|14:08:00.156965|S|35|14.01|0|35
C|WULF|20260126|14:08:00.156987|S|40|14.01|0|40
C|WULF|20260126|14:11:47.314409|S|32|13.96|0|32
C|WULF|20260126|14:11:47.314428|S|31|13.96|0|31
C|WULF|20260126|14:11:47.314496|S|27|13.96|0|27
C|WULF|20260126|14:11:47.314509|S|10|13.96|0|10
C|WULF|20260126|14:13:24.305218|S|21|13.95|0|21
C|WULF|20260126|14:13:24.305230|S|16|13.95|0|16
C|WULF|20260126|14:13:24.305300|S|63|13.95|0|63
C|WULF|20260126|14:13:26.197755|S|10|13.95|0|10
C|WULF|20260126|14:13:26.197755|S|2|13.95|0|2
C|WULF|20260126|14:13:26.197779|S|88|13.95|0|88
C|WULF|20260126|14:16:15.928740|S|230|13.935|0|230
C|WULF|20260126|14:18:22.067056|S|1|13.92|0|1
C|WULF|20260126|14:18:47.105485|S|230|13.92|0|230
C|WULF|20260126|14:19:16.656170|S|29|13.93|0|29
C|WULF|20260126|14:19:16.656195|S|33|13.93|0|33
C|WULF|20260126|14:19:16.656502|S|24|13.93|0|24
C|WULF|20260126|14:19:16.656522|S|14|13.93|0|14
C|WULF|20260126|14:21:05.303968|S|230|13.905|0|230
C|WULF|20260126|14:23:54.734123|S|32|13.91|0|32
C|WULF|20260126|14:23:54.734145|S|68|13.91|0|68
C|WULF|20260126|14:27:22.398233|S|26|13.92|0|26
C|WULF|20260126|14:27:22.398234|S|26|13.92|0|26
C|WULF|20260126|14:27:22.398274|S|48|13.92|0|48
C|WULF|20260126|14:30:03.155587|S|100|13.9|0|100
C|WULF|20260126|14:32:13.768831|S|25|13.92|0|25
C|WULF|20260126|14:32:13.768843|S|25|13.92|0|25
C|WULF|20260126|14:32:13.768904|S|50|13.92|0|50
C|WULF|20260126|14:34:21.667675|S|119|13.905|0|119
C|WULF|20260126|14:34:21.667738|S|121|13.905|0|121
C|WULF|20260126|14:35:39.321282|S|38|13.88|0|38
C|WULF|20260126|14:35:39.321326|S|38|13.88|0|38
C|WULF|20260126|14:35:39.321499|S|24|13.88|0|24
C|WULF|20260126|14:35:48.973341|S|25|13.88|0|25
C|WULF|20260126|14:35:48.973353|S|21|13.88|0|21
C|WULF|20260126|14:35:48.973546|S|54|13.88|0|54
C|WULF|20260126|14:36:58.133232|S|37|13.855|0|37
C|WULF|20260126|14:36:58.133249|S|37|13.85|0|37
C|WULF|20260126|14:36:58.133258|S|63|13.85|0|63
C|WULF|20260126|14:37:00.832487|S|31|13.86|0|31
C|WULF|20260126|14:37:00.832509|S|31|13.86|0|31
C|WULF|20260126|14:37:00.832510|S|38|13.86|0|38
C|WULF|20260126|14:37:13.683291|S|52|13.86|0|52
C|WULF|20260126|14:37:41.168784|S|240|13.895|0|240
C|WULF|20260126|14:37:44.797282|S|100|13.89|0|100
C|WULF|20260126|14:38:02.572351|S|100|13.89|0|100
C|WULF|20260126|14:38:02.602037|S|39|13.89|0|39
C|WULF|20260126|14:38:02.602043|S|38|13.89|0|38
C|WULF|20260126|14:38:02.602071|S|23|13.89|0|23
C|WULF|20260126|14:39:25.128346|S|96|13.89|0|96
C|WULF|20260126|14:39:59.205787|S|41|13.88|0|41
C|WULF|20260126|14:39:59.205799|S|41|13.88|0|41
C|WULF|20260126|14:39:59.205882|S|18|13.88|0|18
C|WULF|20260126|14:41:44.474811|S|32|13.86|0|32
C|WULF|20260126|14:41:44.474836|S|68|13.86|0|68
C|WULF|20260126|14:45:14.257129|S|9|13.84|0|9
C|WULF|20260126|14:45:14.473467|S|38|13.825|0|38
C|WULF|20260126|14:45:14.473474|S|35|13.825|0|35
C|WULF|20260126|14:45:14.497246|S|119|13.805|0|119
C|WULF|20260126|14:45:15.068887|S|1|13.85|0|1
C|WULF|20260126|14:46:57.841525|S|47|13.83|0|47
C|WULF|20260126|14:46:57.841526|S|47|13.83|0|47
C|WULF|20260126|14:47:22.305968|S|6|13.825|0|6
C|WULF|20260126|14:47:54.088246|S|119|13.845|0|119
C|WULF|20260126|14:47:57.168306|S|119|13.865|0|119
C|WULF|20260126|14:47:57.168385|S|119|13.865|0|119
C|WULF|20260126|14:47:59.381799|S|86|13.86|0|86
C|WULF|20260126|14:48:30.703654|S|100|13.86|0|100
C|WULF|20260126|14:48:59.433206|S|5|13.86|0|5
C|WULF|20260126|14:49:32.328664|S|1|13.85|0|1
C|WULF|20260126|14:49:46.198535|S|1|13.82|0|1
C|WULF|20260126|14:51:11.068639|S|51|13.81|0|51
C|WULF|20260126|14:51:11.068663|S|51|13.81|0|51
C|WULF|20260126|14:51:39.005547|S|1|13.86|0|1
C|WULF|20260126|14:52:41.753973|S|75|13.835|0|75
C|WULF|20260126|14:52:41.753987|S|165|13.835|0|165
C|WULF|20260126|14:52:41.753988|S|120|13.83|0|120
C|WULF|20260126|14:52:51.033417|S|75|13.83|0|75
C|WULF|20260126|14:53:11.675572|S|48|13.82|0|48
C|WULF|20260126|14:53:11.675882|S|41|13.82|0|41
C|WULF|20260126|14:53:11.675891|S|11|13.82|0|11
C|WULF|20260126|14:53:11.675891|S|26|13.82|0|26
C|WULF|20260126|14:53:11.682851|S|240|13.825|0|240
C|WULF|20260126|14:53:24.750736|S|10|13.83|0|10
C|WULF|20260126|14:53:51.047362|S|16|13.82|0|16
C|WULF|20260126|14:54:03.564284|S|7|13.82|0|7
C|WULF|20260126|14:54:04.083576|S|240|13.82|0|240
C|WULF|20260126|14:54:04.083576|S|100|13.82|0|100
C|WULF|20260126|14:54:05.961762|S|9|13.82|0|9
C|WULF|20260126|14:54:05.961967|S|55|13.82|0|55
C|WULF|20260126|14:54:05.961974|S|55|13.82|0|55
C|WULF|20260126|14:54:05.968435|S|9|13.82|0|9
C|WULF|20260126|14:54:05.982060|S|9|13.82|0|9
C|WULF|20260126|14:54:06.173117|S|100|13.82|0|100
C|WULF|20260126|14:54:06.249807|S|56|13.82|0|56
C|WULF|20260126|14:54:06.249822|S|56|13.82|0|56
C|WULF|20260126|14:54:06.282768|S|22|13.82|0|22
C|WULF|20260126|14:54:34.977690|S|9|13.81|0|9
C|WULF|20260126|14:54:35.055609|S|40|13.81|0|40
C|WULF|20260126|14:54:35.118511|S|49|13.82|0|49
C|WULF|20260126|14:54:44.944065|S|52|13.82|0|52
C|WULF|20260126|14:54:44.944077|S|48|13.82|0|48
C|WULF|20260126|14:55:04.322050|S|20|13.82|0|20
C|WULF|20260126|14:55:25.910448|S|30|13.79|0|30
C|WULF|20260126|14:55:28.022665|S|100|13.805|0|100
C|WULF|20260126|14:55:28.227908|S|119|13.795|0|119
C|WULF|20260126|14:55:29.802871|S|100|13.79|0|100
C|WULF|20260126|14:55:57.231536|S|100|13.8|0|100
C|WULF|20260126|14:56:08.693531|S|119|13.795|0|119
C|WULF|20260126|14:56:25.416547|S|119|13.795|0|119
C|WULF|20260126|14:56:49.072919|S|20|13.79|0|20
C|WULF|20260126|14:56:54.035003|S|119|13.785|0|119
C|WULF|20260126|14:56:54.035142|S|119|13.785|0|119
C|WULF|20260126|14:56:54.035476|S|119|13.785|0|119
C|WULF|20260126|14:56:54.051603|S|100|13.79|0|100
C|WULF|20260126|14:56:54.051662|S|100|13.79|0|100
C|WULF|20260126|14:56:54.068223|S|100|13.79|0|100
C|WULF|20260126|14:56:54.082727|S|59|13.79|0|59
C|WULF|20260126|14:56:54.082782|S|61|13.79|0|61
C|WULF|20260126|14:56:55.345074|S|100|13.76|0|100
C|WULF|20260126|14:56:58.996551|S|119|13.745|0|119
C|WULF|20260126|14:56:58.996598|S|241|13.745|0|241
C|WULF|20260126|14:56:59.011634|S|100|13.74|0|100
C|WULF|20260126|14:57:00.190714|S|100|13.75|0|100
C|WULF|20260126|14:57:00.191513|S|60|13.75|0|60
C|WULF|20260126|14:57:00.191519|S|58|13.75|0|58
C|WULF|20260126|14:57:03.743235|S|12|13.76|0|12
C|WULF|20260126|14:57:03.756777|S|67|13.765|0|67
C|WULF|20260126|14:57:03.756778|S|100|13.765|0|100
C|WULF|20260126|14:57:03.756778|S|67|13.765|0|67
C|WULF|20260126|14:57:03.768760|S|46|13.76|0|46
C|WULF|20260126|14:57:03.768776|S|46|13.76|0|46
C|WULF|20260126|14:57:03.768810|S|8|13.76|0|8
C|WULF|20260126|14:57:03.769200|S|46|13.76|0|46
C|WULF|20260126|14:57:03.769201|S|46|13.76|0|46
C|WULF|20260126|14:57:03.771375|S|92|13.76|0|92
C|WULF|20260126|14:57:03.771375|S|8|13.76|0|8
C|WULF|20260126|14:57:03.858462|S|50|13.76|0|50
C|WULF|20260126|14:57:03.858468|S|47|13.76|0|47
C|WULF|20260126|14:57:03.858477|S|100|13.76|0|100
C|WULF|20260126|14:57:03.859062|S|100|13.76|0|100
C|WULF|20260126|14:57:03.881677|S|100|13.76|0|100
C|WULF|20260126|14:57:04.049515|S|35|13.77|0|35
C|WULF|20260126|14:57:04.089737|S|58|13.765|0|58
C|WULF|20260126|14:57:04.089763|S|58|13.765|0|58
C|WULF|20260126|14:57:08.997589|S|119|13.745|0|119
C|WULF|20260126|14:57:08.998307|S|121|13.745|0|121
C|WULF|20260126|14:57:09.012332|S|100|13.75|0|100
C|WULF|20260126|14:57:09.012555|S|32|13.75|0|32
C|WULF|20260126|14:57:09.084184|S|52|13.76|0|52
C|WULF|20260126|14:57:09.084190|S|52|13.76|0|52
C|WULF|20260126|14:57:09.085197|S|100|13.76|0|100
C|WULF|20260126|14:57:13.999052|S|59|13.75|0|59
C|WULF|20260126|14:57:13.999074|S|59|13.75|0|59
C|WULF|20260126|14:57:14.044240|S|100|13.745|0|100
C|WULF|20260126|14:57:14.047946|S|100|13.74|0|100
C|WULF|20260126|14:57:14.048108|S|57|13.74|0|57
C|WULF|20260126|14:57:14.064607|S|100|13.75|0|100
C|WULF|20260126|14:57:14.064677|S|55|13.75|0|55
C|WULF|20260126|14:57:14.064686|S|54|13.75|0|54
C|WULF|20260126|14:57:14.064840|S|100|13.75|0|100
C|WULF|20260126|14:57:14.064853|S|86|13.74|0|86
C|WULF|20260126|14:57:19.072189|S|100|13.76|0|100
C|WULF|20260126|14:57:19.084825|S|4|13.75|0|4
C|WULF|20260126|14:57:24.042741|S|65|13.77|0|65
C|WULF|20260126|14:57:24.042758|S|55|13.77|0|55
C|WULF|20260126|14:57:24.042883|S|4|13.76|0|4
C|WULF|20260126|14:57:24.192275|S|71|13.77|0|71
C|WULF|20260126|14:57:29.034024|S|100|13.79|0|100
C|WULF|20260126|14:57:29.069225|S|30|13.79|0|30
C|WULF|20260126|14:57:29.069226|S|70|13.79|0|70
C|WULF|20260126|14:57:29.069439|S|70|13.79|0|70
C|WULF|20260126|14:57:29.069439|S|30|13.79|0|30
C|WULF|20260126|14:58:32.501895|S|28|13.8|0|28
C|WULF|20260126|14:58:56.489697|S|53|13.835|0|53
C|WULF|20260126|15:00:02.331271|S|60|13.8|0|60
C|WULF|20260126|15:00:02.331278|S|60|13.8|0|60
C|WULF|20260126|15:00:02.525344|S|60|13.775|0|60
C|WULF|20260126|15:00:30.544622|S|58|13.79|0|58
C|WULF|20260126|15:00:30.544662|S|42|13.79|0|42
C|WULF|20260126|15:00:42.284540|S|53|13.795|0|53
C|WULF|20260126|15:00:42.284546|S|2|13.795|0|2
C|WULF|20260126|15:00:42.323937|S|4|13.8|0|4
C|WULF|20260126|15:00:43.725878|S|4|13.81|0|4
C|WULF|20260126|15:01:04.198579|S|48|13.77|0|48
C|WULF|20260126|15:01:04.206764|S|100|13.765|0|100
C|WULF|20260126|15:01:04.206994|S|119|13.765|0|119
C|WULF|20260126|15:01:04.221920|S|120|13.77|0|120
C|WULF|20260126|15:01:04.221920|S|100|13.77|0|100
C|WULF|20260126|15:01:04.222093|S|67|13.77|0|67
C|WULF|20260126|15:01:04.222100|S|33|13.77|0|33
C|WULF|20260126|15:01:04.332839|S|100|13.77|0|100
C|WULF|20260126|15:01:04.349479|S|220|13.765|0|220
C|WULF|20260126|15:01:04.349698|S|51|13.77|0|51
C|WULF|20260126|15:01:04.349706|S|49|13.77|0|49
C|WULF|20260126|15:01:04.349706|S|2|13.77|0|2
C|WULF|20260126|15:01:04.358623|S|100|13.77|0|100
C|WULF|20260126|15:01:04.358623|S|238|13.77|0|238
C|WULF|20260126|15:01:04.360655|S|100|13.77|0|100
C|WULF|20260126|15:01:04.372650|S|3|13.77|0|3
C|WULF|20260126|15:01:04.372651|S|240|13.77|0|240
C|WULF|20260126|15:02:27.086702|S|100|13.795|0|100
C|WULF|20260126|15:02:27.086789|S|100|13.795|0|100
C|WULF|20260126|15:02:43.459958|S|100|13.8|0|100
C|WULF|20260126|15:02:43.472630|S|100|13.8|0|100
C|WULF|20260126|15:02:47.650685|S|59|13.79|0|59
C|WULF|20260126|15:04:06.907865|S|100|13.845|0|100
C|WULF|20260126|15:04:49.575148|S|149|13.795|0|149
C|WULF|20260126|15:04:49.676430|S|149|13.775|0|149
C|WULF|20260126|15:05:50.913686|S|100|13.83|0|100
C|WULF|20260126|15:05:58.851434|S|260|13.835|0|260
C|WULF|20260126|15:06:23.037609|S|1|13.825|0|1
C|WULF|20260126|15:09:33.705402|S|100|13.85|0|100
C|WULF|20260126|15:09:41.320951|S|149|13.835|0|149
C|WULF|20260126|15:09:56.291869|S|100|13.82|0|100
C|WULF|20260126|15:09:59.062588|S|100|13.82|0|100
C|WULF|20260126|15:10:26.715287|S|1|13.83|0|1
C|WULF|20260126|15:10:26.715287|S|1|13.83|0|1
C|WULF|20260126|15:10:37.550748|S|100|13.83|0|100
C|WULF|20260126|15:10:37.550890|S|1|13.83|0|1
C|WULF|20260126|15:10:37.552366|S|100|13.82|0|100
C|WULF|20260126|15:10:50.866486|S|100|13.835|0|100
C|WULF|20260126|15:11:45.316324|S|1|13.83|0|1
C|WULF|20260126|15:11:45.316324|S|1|13.83|0|1
C|WULF|20260126|15:11:45.316325|S|1|13.83|0|1
C|WULF|20260126|15:11:49.136898|S|100|13.81|0|100
C|WULF|20260126|15:13:28.340020|S|66|13.83|0|66
C|WULF|20260126|15:14:54.539364|S|3|13.84|0|3
C|WULF|20260126|15:15:31.040690|S|3|13.82|0|3
C|WULF|20260126|15:16:42.823878|S|2|13.77|0|2
C|WULF|20260126|15:16:42.861855|S|100|13.77|0|100
C|WULF|20260126|15:16:42.861863|S|190|13.77|0|190
C|WULF|20260126|15:18:21.918183|S|5|13.79|0|5
C|WULF|20260126|15:18:59.561141|S|100|13.79|0|100
C|WULF|20260126|15:20:11.304484|S|100|13.81|0|100
C|WULF|20260126|15:20:11.304503|S|50|13.81|0|50
C|WULF|20260126|15:20:35.766833|S|1|13.83|0|1
C|WULF|20260126|15:21:53.859636|S|2|13.86|0|2
C|WULF|20260126|15:21:53.859636|S|3|13.86|0|3
C|WULF|20260126|15:21:59.316927|S|76|13.85|0|76
C|WULF|20260126|15:22:57.787690|S|150|13.82|0|150
C|WULF|20260126|15:30:10.588296|S|100|13.83|0|100
C|WULF|20260126|15:30:18.904022|S|5|13.83|0|5
C|WULF|20260126|15:30:29.113495|S|6|13.81|0|6
C|WULF|20260126|15:32:05.351722|S|100|13.79|0|100
C|WULF|20260126|15:33:10.063016|S|100|13.78|0|100
C|WULF|20260126|15:33:41.230510|S|100|13.78|0|100
C|WULF|20260126|15:33:48.550078|S|10|13.735|0|10
C|WULF|20260126|15:33:48.600952|S|300|13.72|0|300
C|WULF|20260126|15:33:49.014586|S|100|13.72|0|100
C|WULF|20260126|15:33:50.158458|S|16|13.73|0|16
C|WULF|20260126|15:33:50.177594|S|81|13.75|0|81
C|WULF|20260126|15:33:50.177594|S|81|13.75|0|81
C|WULF|20260126|15:33:50.178783|S|90|13.75|0|90
C|WULF|20260126|15:33:50.178803|S|10|13.75|0|10
C|WULF|20260126|15:33:50.193835|S|68|13.76|0|68
C|WULF|20260126|15:33:50.193836|S|68|13.76|0|68
C|WULF|20260126|15:34:13.049823|S|10|13.65|0|10
C|WULF|20260126|15:34:14.354106|S|9|13.65|0|9
C|WULF|20260126|15:34:19.266643|S|100|13.645|0|100
C|WULF|20260126|15:34:19.266875|S|77|13.65|0|77
C|WULF|20260126|15:34:19.266885|S|23|13.65|0|23
C|WULF|20260126|15:34:25.580432|S|100|13.685|0|100
C|WULF|20260126|15:34:25.580447|S|187|13.685|0|187
C|WULF|20260126|15:34:25.580463|S|43|13.685|0|43
C|WULF|20260126|15:34:36.003853|S|100|13.68|0|100
C|WULF|20260126|15:34:36.004302|S|98|13.68|0|98
C|WULF|20260126|15:34:36.004320|S|2|13.68|0|2
C|WULF|20260126|15:34:37.709703|S|100|13.68|0|100
C|WULF|20260126|15:34:51.385752|S|80|13.67|0|80
C|WULF|20260126|15:35:11.750669|S|1|13.655|0|1
C|WULF|20260126|15:35:11.752045|S|100|13.65|0|100
C|WULF|20260126|15:35:58.212875|S|5|13.66|0|5
C|WULF|20260126|15:37:33.573711|S|96|13.72|0|96
C|WULF|20260126|15:39:08.276123|S|1|13.74|0|1
C|WULF|20260126|15:39:35.586944|S|100|13.735|0|100
C|WULF|20260126|15:40:44.387462|S|92|13.72|0|92
C|WULF|20260126|15:41:07.880138|S|113|13.72|0|113
C|WULF|20260126|15:41:07.880138|S|187|13.715|0|187
C|WULF|20260126|15:44:16.266618|S|89|13.77|0|89
C|WULF|20260126|15:44:16.266636|S|11|13.77|0|11
C|WULF|20260126|15:45:10.044652|S|6|13.79|0|6
C|WULF|20260126|15:46:46.411919|S|100|13.81|0|100
C|WULF|20260126|15:47:33.634742|S|187|13.785|0|187
C|WULF|20260126|15:47:47.260500|S|100|13.78|0|100
C|WULF|20260126|15:47:52.365192|S|5|13.79|0|5
C|WULF|20260126|15:47:57.185260|S|6|13.8|0|6
C|WULF|20260126|15:48:06.271461|S|100|13.8|0|100
C|WULF|20260126|15:49:06.610781|S|100|13.81|0|100
C|WULF|20260126|15:50:00.087678|S|100|13.81|0|100
C|WULF|20260126|15:50:07.181681|S|19|13.81|0|19
C|WULF|20260126|15:50:07.184735|S|10|13.8|0|10
C|WULF|20260126|15:50:37.232808|S|100|13.82|0|100
C|WULF|20260126|15:50:39.227532|S|234|13.815|0|234
C|WULF|20260126|15:50:39.227608|S|146|13.815|0|146
C|WULF|20260126|15:50:40.128968|S|3|13.81|0|3
C|WULF|20260126|15:50:53.945711|S|100|13.81|0|100
C|WULF|20260126|15:51:21.967389|S|1|13.82|0|1
C|WULF|20260126|15:51:21.967439|S|99|13.82|0|99
C|WULF|20260126|15:51:23.182633|S|100|13.82|0|100
C|WULF|20260126|15:51:25.007605|S|2|13.82|0|2
C|WULF|20260126|15:51:26.719244|S|95|13.82|0|95
C|WULF|20260126|15:51:37.889791|S|100|13.815|0|100
C|WULF|20260126|15:51:37.889855|S|3|13.82|0|3
C|WULF|20260126|15:51:42.320202|S|100|13.82|0|100
C|WULF|20260126|15:51:43.362750|S|100|13.82|0|100
C|WULF|20260126|15:51:53.911708|S|100|13.82|0|100
C|WULF|20260126|15:52:04.887392|S|100|13.81|0|100
C|WULF|20260126|15:53:28.477683|S|22|13.8|0|22
C|WULF|20260126|15:53:35.016384|S|400|13.86|0|400
C|WULF|20260126|15:53:35.016384|S|200|13.86|0|200
C|WULF|20260126|15:53:40.037844|S|200|13.815|0|200
C|WULF|20260126|15:53:40.038971|S|400|13.82|0|400
C|WULF|20260126|15:53:40.334233|S|26|13.82|0|26
C|WULF|20260126|15:53:40.334234|S|174|13.82|0|174
C|WULF|20260126|15:54:28.765889|S|140|13.81|0|140
C|WULF|20260126|15:54:52.048231|S|200|13.785|0|200
C|WULF|20260126|15:54:52.049128|S|100|13.79|0|100
C|WULF|20260126|15:55:00.210444|S|200|13.765|0|200
C|WULF|20260126|15:55:00.278924|S|200|13.765|0|200
C|WULF|20260126|15:55:02.874052|S|200|13.76|0|200
C|WULF|20260126|15:55:03.060225|S|100|13.79|0|100
C|WULF|20260126|15:55:07.185893|S|100|13.785|0|100
C|WULF|20260126|15:55:26.063746|S|147|13.78|0|147
C|WULF|20260126|15:55:52.964163|S|100|13.78|0|100
C|WULF|20260126|15:55:52.964961|S|200|13.78|0|200
C|WULF|20260126|15:56:29.030397|S|293|13.755|0|293
C|WULF|20260126|15:57:04.714571|S|100|13.76|0|100
C|WULF|20260126|15:57:05.855296|S|390|13.755|0|390
C|WULF|20260126|15:57:24.995733|S|2|13.77|0|2
C|WULF|20260126|15:57:31.058407|S|390|13.765|0|390
C|WULF|20260126|15:57:33.894028|S|100|13.77|0|100
C|WULF|20260126|15:57:33.894173|S|100|13.77|0|100
C|WULF|20260126|15:57:33.894314|S|100|13.77|0|100
C|WULF|20260126|15:57:36.069637|S|100|13.77|0|100
C|WULF|20260126|15:57:36.075007|S|101|13.77|0|101
C|WULF|20260126|15:57:36.075007|S|89|13.77|0|89
C|WULF|20260126|15:57:50.535856|S|400|13.765|0|400
C|WULF|20260126|15:57:59.561512|S|41|13.77|0|41
C|WULF|20260126|15:58:19.742237|S|141|13.77|0|141
C|WULF|20260126|15:58:20.143589|S|35|13.76|0|35
C|WULF|20260126|15:58:25.893841|S|100|13.765|0|100
C|WULF|20260126|15:58:48.950300|S|368|13.785|0|368
C|WULF|20260126|15:58:49.310205|S|3|13.79|0|3
C|WULF|20260126|15:58:49.310206|S|15|13.79|0|15
C|WULF|20260126|15:58:56.502983|S|232|13.785|0|232
C|WULF|20260126|15:58:56.503070|S|140|13.785|0|140
C|WULF|20260126|15:59:01.639002|S|400|13.785|0|400
C|WULF|20260126|15:59:01.640915|S|400|13.785|0|400
C|WULF|20260126|15:59:01.641946|S|1|13.78|0|1
C|WULF|20260126|15:59:01.641946|S|153|13.78|0|153
C|WULF|20260126|15:59:01.641946|S|346|13.78|0|346
C|WULF|20260126|15:59:12.307097|S|15|13.79|0|15
C|WULF|20260126|15:59:22.278951|S|39|13.795|0|39
C|WULF|20260126|15:59:25.309969|S|3|13.795|0|3
C|WULF|20260126|15:59:26.080971|S|100|13.795|0|100
C|WULF|20260126|15:59:34.206181|S|100|13.795|0|100
C|WULF|20260126|15:59:41.253656|S|3|13.795|0|3
C|WULF|20260126|15:59:44.995076|S|10|13.795|0|10
C|WULF|20260126|15:59:46.852996|S|38|13.795|0|38
C|WULF|20260126|15:59:47.399556|S|37|13.795|0|37
C|WULF|20260126|15:59:47.460814|S|11|13.795|0|11
C|WULF|20260126|15:59:48.017178|S|113|13.81|0|113
C|WULF|20260126|15:59:48.429257|S|200|13.805|0|200
C|WULF|20260126|15:59:48.429570|S|41|13.805|0|41
C|WULF|20260126|15:59:49.087161|S|9|13.805|0|9
C|WULF|20260126|15:59:49.216681|S|18|13.805|0|18
C|WULF|20260126|15:59:49.406012|S|105|13.805|0|105
C|WULF|20260126|15:59:50.018730|S|34|13.805|0|34
C|WULF|20260126|15:59:50.255900|S|24|13.805|0|24
C|WULF|20260126|15:59:50.261660|S|18|13.805|0|18
C|WULF|20260126|15:59:50.307213|S|2|13.805|0|2
C|WULF|20260126|15:59:50.656535|S|66|13.805|0|66
C|WULF|20260126|15:59:50.733359|S|28|13.805|0|28
C|WULF|20260126|15:59:50.818854|S|2|13.805|0|2
C|WULF|20260126|15:59:51.096209|S|14|13.805|0|14
C|WULF|20260126|15:59:51.427081|S|41|13.805|0|41
C|WULF|20260126|15:59:51.908944|S|1|13.805|0|1
C|WULF|20260126|15:59:51.963873|S|38|13.81|0|38
C|WULF|20260126|15:59:52.098124|S|25|13.805|0|25
C|WULF|20260126|15:59:52.102467|S|142|13.805|0|142
C|WULF|20260126|15:59:52.299112|S|34|13.805|0|34
C|WULF|20260126|15:59:53.377040|S|25|13.805|0|25
C|WULF|20260126|15:59:54.108007|S|2|13.805|0|2
C|WULF|20260126|15:59:54.479300|S|34|13.805|0|34
C|WULF|20260126|15:59:54.657346|S|42|13.805|0|42
C|WULF|20260126|15:59:54.999191|S|77|13.805|0|77
C|WULF|20260126|15:59:55.424727|S|66|13.805|0|66
C|WULF|20260126|15:59:55.576827|S|16|13.805|0|16
C|WULF|20260126|15:59:55.970983|S|200|13.805|0|200
C|WULF|20260126|15:59:55.970983|S|237|13.805|0|237
C|WULF|20260126|15:59:55.970983|S|108|13.805|0|108
C|WULF|20260126|15:59:56.197906|S|39|13.8|0|39
C|WULF|20260126|15:59:56.199142|S|27|13.81|0|27
C|WULF|20260126|15:59:56.254708|S|12|13.81|0|12
C|WULF|20260126|15:59:56.355171|S|24|13.81|0|24
C|WULF|20260126|15:59:56.378186|S|4|13.8|0|4
C|WULF|20260126|15:59:56.555359|S|12|13.81|0|12
C|WULF|20260126|15:59:56.555917|S|24|13.81|0|24
C|WULF|20260126|15:59:56.580877|S|301|13.81|0|301
C|WULF|20260126|15:59:56.617952|S|3|13.805|0|3
C|WULX|20260126|09:30:02.808511|S|100|23|0|100
C|WVE|20260126|09:31:25.908174|S|6|13.28|0|6
C|WVE|20260126|09:31:34.656895|S|44|13.28|0|44
C|WVE|20260126|09:33:41.358504|S|69|13.22|0|69
C|WVE|20260126|09:49:38.227342|S|78|13.375|0|78
C|WVE|20260126|09:49:38.227342|S|9|13.375|0|9
C|WVE|20260126|09:49:38.227483|S|9|13.37|0|9
C|WVE|20260126|09:49:38.227600|S|13|13.37|0|13
C|WVE|20260126|09:49:38.227600|S|91|13.37|0|91
C|WVE|20260126|10:32:17.966101|S|1|13.38|0|1
C|WVE|20260126|10:34:03.641790|S|140|13.39|0|140
C|WVE|20260126|10:44:41.104743|S|108|13.415|0|108
C|WVE|20260126|11:31:17.722810|S|14|13.36|0|14
C|WVE|20260126|12:05:39.011638|S|108|13.425|0|108
C|WVE|20260126|12:09:47.732371|S|3|13.42|0|3
C|WVE|20260126|13:56:48.078052|S|100|13.42|0|100
C|WVE|20260126|14:05:12.426521|S|101|13.39|0|101
C|WVE|20260126|14:09:56.068267|S|100|13.395|0|100
C|WVE|20260126|14:12:05.149362|S|120|13.405|0|120
C|WVE|20260126|14:27:18.371572|S|100|13.32|0|100
C|WVE|20260126|14:48:50.053030|S|100|13.285|0|100
C|WVE|20260126|15:04:32.559439|S|130|13.33|0|130
C|WVE|20260126|15:50:52.460147|S|144|13.35|0|144
C|WVE|20260126|15:53:09.112104|S|1|13.29|0|1
C|WVE|20260126|15:53:09.122380|S|24|13.27|0|24
C|WVE|20260126|15:56:53.258498|S|28|13.26|0|28
C|WVE|20260126|15:56:53.258512|S|28|13.26|0|28
C|WVE|20260126|15:57:39.904166|S|100|13.255|0|100
C|WVE|20260126|15:57:39.905051|S|25|13.255|0|25
C|WW|20260126|12:01:57.499311|S|2|21.84|0|2
C|WW|20260126|12:02:56.014918|S|2|21.84|0|2
C|WW|20260126|15:51:06.877493|S|6|21.84|0|6
C|WWD|20260126|09:53:35.454980|S|300|328.79|0|300
C|WWD|20260126|09:55:58.898859|S|2|328.43|0|2
C|WWD|20260126|09:58:57.599626|S|1|328.67|0|1
C|WWD|20260126|09:59:22.599629|S|1|328.72|0|1
C|WWD|20260126|10:03:18.139118|S|17|327.49|0|17
C|WWD|20260126|10:03:55.734349|S|5|327.27|0|5
C|WWD|20260126|10:03:55.734349|S|4|327.27|0|4
C|WWD|20260126|10:12:08.590339|S|50|327.13|0|50
C|WWD|20260126|10:19:41.204231|S|100|327.65|0|100
C|WWD|20260126|10:45:07.198771|S|2|326.87|0|2
C|WWD|20260126|11:26:33.556037|S|5|327.21|0|5
C|WWD|20260126|11:28:20.148655|S|1|327.21|0|1
C|WWD|20260126|11:29:25.016280|S|1|327.21|0|1
C|WWD|20260126|11:29:27.464399|S|100|327.22|0|100
C|WWD|20260126|11:31:28.554627|S|15|327.59|0|15
C|WWD|20260126|11:34:58.104809|S|1|327.66|0|1
C|WWJD|20260126|12:13:33.670952|S|400|38.41|0|400
C|WWJD|20260126|15:19:54.746428|S|76|38.34|0|76
C|WWR|20260126|10:25:50.341406|S|2050|1.22|0|2050
C|WWR|20260126|10:33:11.255045|S|100|1.19|0|100
C|WWR|20260126|10:44:24.638642|S|100|1.18|0|100
C|WWR|20260126|10:44:59.889143|S|100|1.18|0|100
C|WWR|20260126|10:48:16.447261|S|100|1.19|0|100
C|WWR|20260126|10:51:52.424212|S|100|1.19|0|100
C|WWR|20260126|14:16:15.470580|S|2646|1.15|0|2646
C|WWR|20260126|14:16:15.470588|S|2354|1.15|0|2354
C|WWR|20260126|15:30:43.561147|S|30|1.15|0|30
C|WWR|20260126|15:55:15.117118|S|63|1.135|0|63
C|WWR|20260126|15:55:15.117191|S|63|1.135|0|63
C|WWR|20260126|15:55:15.117248|S|63|1.135|0|63
C|WWR|20260126|15:55:15.117306|S|63|1.135|0|63
C|WWR|20260126|15:55:15.117363|S|63|1.135|0|63
C|WWR|20260126|15:59:51.129487|S|14|1.13|0|14
C|WWW|20260126|09:44:05.128648|S|2|17.8|0|2
C|WWW|20260126|10:04:48.095771|S|100|17.85|0|100
C|WWW|20260126|10:10:51.845512|S|25|17.86|0|25
C|WWW|20260126|10:13:42.268383|S|37|17.84|0|37
C|WWW|20260126|11:19:10.311491|S|10|17.685|0|10
C|WWW|20260126|12:35:44.199311|S|1|17.61|0|1
C|WWW|20260126|12:52:22.225209|S|1|17.64|0|1
C|WWW|20260126|13:36:29.121717|S|85|17.535|0|85
C|WWW|20260126|13:36:41.669321|S|103|17.515|0|103
C|WWW|20260126|13:52:49.808529|S|100|17.42|0|100
C|WWW|20260126|14:35:51.086597|S|120|17.445|0|120
C|WWW|20260126|15:05:20.027190|S|130|17.46|0|130
C|WWW|20260126|15:25:14.892675|S|150|17.44|0|150
C|WWW|20260126|15:58:54.667853|S|200|17.39|0|200
C|WY|20260126|09:53:36.978703|S|100|26.895|0|100
C|WY|20260126|09:53:36.978768|S|100|26.895|0|100
C|WY|20260126|10:02:01.246916|S|100|26.81|0|100
C|WY|20260126|10:02:01.247058|S|110|26.81|0|110
C|WY|20260126|10:16:43.187844|S|100|26.765|0|100
C|WY|20260126|10:19:28.949630|S|5|26.77|0|5
C|WY|20260126|10:24:15.611784|S|1|26.765|0|1
C|WY|20260126|10:24:41.273094|S|100|26.765|0|100
C|WY|20260126|10:24:41.273159|S|150|26.765|0|150
C|WY|20260126|10:39:39.799379|S|14|26.69|0|14
C|WY|20260126|10:42:07.237850|S|96|26.68|0|96
C|WY|20260126|11:00:09.052671|S|250|26.765|0|250
C|WY|20260126|11:00:09.052773|S|50|26.765|0|50
C|WY|20260126|11:03:27.613852|S|24|26.735|0|24
C|WY|20260126|11:03:29.114722|S|60|26.73|0|60
C|WY|20260126|11:03:29.114722|S|100|26.73|0|100
C|WY|20260126|11:04:15.434483|S|100|26.74|0|100
C|WY|20260126|11:04:44.041639|S|100|26.745|0|100
C|WY|20260126|11:04:44.041725|S|100|26.745|0|100
C|WY|20260126|11:06:36.838494|S|100|26.715|0|100
C|WY|20260126|11:08:36.547993|S|100|26.72|0|100
C|WY|20260126|11:09:35.001642|S|100|26.695|0|100
C|WY|20260126|11:09:35.001722|S|200|26.695|0|200
C|WY|20260126|11:19:12.441257|S|30|26.695|0|30
C|WY|20260126|11:26:58.959926|S|7|26.72|0|7
C|WY|20260126|12:04:47.242056|S|1|26.7|0|1
C|WY|20260126|12:11:27.513779|S|100|26.7|0|100
C|WY|20260126|12:14:30.112373|S|100|26.675|0|100
C|WY|20260126|12:20:01.637437|S|100|26.665|0|100
C|WY|20260126|12:20:01.637492|S|100|26.665|0|100
C|WY|20260126|12:20:01.637531|S|100|26.665|0|100
C|WY|20260126|12:20:01.637548|S|1|26.665|0|1
C|WY|20260126|12:20:01.637582|S|19|26.665|0|19
C|WY|20260126|12:29:47.916119|S|12|26.675|0|12
C|WY|20260126|12:29:48.687003|S|81|26.675|0|81
C|WY|20260126|12:29:48.694597|S|7|26.68|0|7
C|WY|20260126|12:29:48.694635|S|9|26.68|0|9
C|WY|20260126|12:47:38.927204|S|1|26.72|0|1
C|WY|20260126|13:25:00.281206|S|100|26.71|0|100
C|WY|20260126|13:38:55.587251|S|90|26.745|0|90
C|WY|20260126|13:39:11.896806|S|100|26.73|0|100
C|WY|20260126|13:58:07.408147|S|3|26.6|0|3
C|WY|20260126|13:59:50.543270|S|23|26.605|0|23
C|WY|20260126|14:15:54.154681|S|1|26.625|0|1
C|WY|20260126|14:16:24.263795|S|1|26.625|0|1
C|WY|20260126|14:17:28.766549|S|12|26.63|0|12
C|WY|20260126|14:25:49.559248|S|100|26.685|0|100
C|WY|20260126|14:28:42.948752|S|85|26.685|0|85
C|WY|20260126|14:32:41.203828|S|1|26.69|0|1
C|WY|20260126|14:37:32.989547|S|109|26.655|0|109
C|WY|20260126|14:46:12.821782|S|2|26.64|0|2
C|WY|20260126|14:53:38.920293|S|100|26.63|0|100
C|WY|20260126|14:59:32.214060|S|26|26.635|0|26
C|WY|20260126|14:59:44.515456|S|45|26.635|0|45
C|WY|20260126|14:59:50.161414|S|6|26.635|0|6
C|WY|20260126|15:03:25.638961|S|101|26.655|0|101
C|WY|20260126|15:03:28.336265|S|101|26.655|0|101
C|WY|20260126|15:03:28.336296|S|168|26.655|0|168
C|WY|20260126|15:03:28.336296|S|1|26.66|0|1
C|WY|20260126|15:03:29.775943|S|100|26.65|0|100
C|WY|20260126|15:03:52.270155|S|2|26.67|0|2
C|WY|20260126|15:04:36.520666|S|7|26.67|0|7
C|WY|20260126|15:12:41.199405|S|100|26.685|0|100
C|WY|20260126|15:12:41.199465|S|250|26.685|0|250
C|WY|20260126|15:14:54.349452|S|1|26.69|0|1
C|WY|20260126|15:14:57.304729|S|54|26.69|0|54
C|WY|20260126|15:15:03.201841|S|100|26.7|0|100
C|WY|20260126|15:20:09.912100|S|100|26.7|0|100
C|WY|20260126|15:22:25.306490|S|81|26.69|0|81
C|WY|20260126|15:22:27.643863|S|126|26.695|0|126
C|WY|20260126|15:22:27.643884|S|100|26.695|0|100
C|WY|20260126|15:22:27.643909|S|224|26.695|0|224
C|WY|20260126|15:22:27.645427|S|6|26.71|0|6
C|WY|20260126|15:22:48.171352|S|51|26.7|0|51
C|WY|20260126|15:22:50.995959|S|100|26.7|0|100
C|WY|20260126|15:24:36.313374|S|100|26.7|0|100
C|WY|20260126|15:25:44.323547|S|126|26.715|0|126
C|WY|20260126|15:25:44.323682|S|126|26.715|0|126
C|WY|20260126|15:27:02.604016|S|5|26.72|0|5
C|WY|20260126|15:29:51.162221|S|4|26.7|0|4
C|WY|20260126|15:29:51.162697|S|12|26.7|0|12
C|WY|20260126|15:29:51.162697|S|4|26.7|0|4
C|WY|20260126|15:30:44.901086|S|10|26.71|0|10
C|WY|20260126|15:30:57.335177|S|2|26.71|0|2
C|WY|20260126|15:30:57.636177|S|6|26.71|0|6
C|WY|20260126|15:30:57.888770|S|5|26.71|0|5
C|WY|20260126|15:30:58.089687|S|1|26.71|0|1
C|WY|20260126|15:30:58.550413|S|86|26.71|0|86
C|WY|20260126|15:30:58.550836|S|100|26.71|0|100
C|WY|20260126|15:31:34.251302|S|101|26.725|0|101
C|WY|20260126|15:31:34.251522|S|200|26.725|0|200
C|WY|20260126|15:36:07.266899|S|6|26.71|0|6
C|WY|20260126|15:36:07.283388|S|10|26.715|0|10
C|WY|20260126|15:36:12.562267|S|100|26.71|0|100
C|WY|20260126|15:36:35.754788|S|83|26.68|0|83
C|WY|20260126|15:37:27.698529|S|100|26.67|0|100
C|WY|20260126|15:37:40.868477|S|61|26.67|0|61
C|WY|20260126|15:38:40.376877|S|100|26.66|0|100
C|WY|20260126|15:39:07.617377|S|16|26.665|0|16
C|WY|20260126|15:39:17.558172|S|16|26.665|0|16
C|WY|20260126|15:39:18.067843|S|16|26.665|0|16
C|WY|20260126|15:40:20.551193|S|26|26.64|0|26
C|WY|20260126|15:42:03.535860|S|12|26.65|0|12
C|WY|20260126|15:42:16.678911|S|12|26.65|0|12
C|WY|20260126|15:42:20.287011|S|16|26.655|0|16
C|WY|20260126|15:42:33.246077|S|57|26.65|0|57
C|WY|20260126|15:42:37.326098|S|100|26.65|0|100
C|WY|20260126|15:42:43.905091|S|100|26.65|0|100
C|WY|20260126|15:42:47.052934|S|100|26.65|0|100
C|WY|20260126|15:43:14.726494|S|2|26.65|0|2
C|WY|20260126|15:43:34.031942|S|100|26.64|0|100
C|WY|20260126|15:43:34.031942|S|100|26.64|0|100
C|WY|20260126|15:43:38.007160|S|100|26.64|0|100
C|WY|20260126|15:45:43.763234|S|48|26.64|0|48
C|WY|20260126|15:46:05.776775|S|2|26.63|0|2
C|WY|20260126|15:46:11.991677|S|44|26.63|0|44
C|WY|20260126|15:46:11.991677|S|1|26.63|0|1
C|WY|20260126|15:46:14.409785|S|104|26.635|0|104
C|WY|20260126|15:48:38.264377|S|6|26.63|0|6
C|WY|20260126|15:50:03.212599|S|100|26.635|0|100
C|WY|20260126|15:50:03.221734|S|100|26.635|0|100
C|WY|20260126|15:50:03.222869|S|100|26.635|0|100
C|WY|20260126|15:50:03.233304|S|100|26.635|0|100
C|WY|20260126|15:50:03.234721|S|100|26.635|0|100
C|WY|20260126|15:50:03.238196|S|100|26.635|0|100
C|WY|20260126|15:50:03.243618|S|100|26.635|0|100
C|WY|20260126|15:50:03.243800|S|100|26.635|0|100
C|WY|20260126|15:50:03.244087|S|40|26.635|0|40
C|WY|20260126|15:50:03.244087|S|60|26.635|0|60
C|WY|20260126|15:50:03.246546|S|100|26.635|0|100
C|WY|20260126|15:50:03.881029|S|12|26.635|0|12
C|WY|20260126|15:50:03.881029|S|88|26.635|0|88
C|WY|20260126|15:50:03.881262|S|100|26.635|0|100
C|WY|20260126|15:50:41.194505|S|100|26.6|0|100
C|WY|20260126|15:51:42.175660|S|100|26.62|0|100
C|WY|20260126|15:52:05.944840|S|133|26.615|0|133
C|WY|20260126|15:52:40.023014|S|60|26.62|0|60
C|WY|20260126|15:52:40.023015|S|40|26.62|0|40
C|WY|20260126|15:52:43.865656|S|20|26.62|0|20
C|WY|20260126|15:52:43.865656|S|40|26.62|0|40
C|WY|20260126|15:52:57.347924|S|11|26.61|0|11
C|WY|20260126|15:53:24.114545|S|1|26.605|0|1
C|WY|20260126|15:53:31.551836|S|104|26.605|0|104
C|WY|20260126|15:53:31.552247|S|104|26.605|0|104
C|WY|20260126|15:53:31.552973|S|104|26.605|0|104
C|WY|20260126|15:53:52.319492|S|2|26.605|0|2
C|WY|20260126|15:53:55.240038|S|100|26.6|0|100
C|WY|20260126|15:54:04.790226|S|100|26.6|0|100
C|WY|20260126|15:54:52.272061|S|100|26.595|0|100
C|WY|20260126|15:54:52.385381|S|100|26.595|0|100
C|WY|20260126|15:54:52.697682|S|100|26.595|0|100
C|WY|20260126|15:54:52.698363|S|100|26.6|0|100
C|WY|20260126|15:54:52.698532|S|8|26.6|0|8
C|WY|20260126|15:54:52.705380|S|92|26.6|0|92
C|WY|20260126|15:56:23.652110|S|27|26.62|0|27
C|WY|20260126|15:56:53.979186|S|100|26.635|0|100
C|WY|20260126|15:57:03.711706|S|12|26.63|0|12
C|WY|20260126|15:57:19.992467|S|100|26.63|0|100
C|WY|20260126|15:57:33.893268|S|100|26.615|0|100
C|WY|20260126|15:57:49.132892|S|100|26.61|0|100
C|WY|20260126|15:57:54.146000|S|100|26.61|0|100
C|WY|20260126|15:57:54.151077|S|100|26.61|0|100
C|WY|20260126|15:58:00.179324|S|100|26.6|0|100
C|WY|20260126|15:58:06.270369|S|86|26.595|0|86
C|WY|20260126|15:58:32.470448|S|100|26.585|0|100
C|WY|20260126|15:58:33.517414|S|100|26.585|0|100
C|WY|20260126|15:58:33.518289|S|152|26.585|0|152
C|WY|20260126|15:58:33.518289|S|48|26.585|0|48
C|WY|20260126|15:58:34.532163|S|100|26.58|0|100
C|WY|20260126|15:58:34.861048|S|100|26.59|0|100
C|WY|20260126|15:58:36.624337|S|100|26.59|0|100
C|WY|20260126|15:58:36.625396|S|100|26.59|0|100
C|WY|20260126|15:58:36.631602|S|7|26.59|0|7
C|WY|20260126|15:58:40.053091|S|100|26.59|0|100
C|WY|20260126|15:58:42.224843|S|100|26.585|0|100
C|WY|20260126|15:58:42.225054|S|100|26.59|0|100
C|WY|20260126|15:58:43.411592|S|100|26.59|0|100
C|WY|20260126|15:58:45.556226|S|100|26.59|0|100
C|WY|20260126|15:58:52.057096|S|200|26.585|0|200
C|WY|20260126|15:58:52.058987|S|200|26.585|0|200
C|WY|20260126|15:58:55.936070|S|93|26.585|0|93
C|WY|20260126|15:58:55.936115|S|507|26.585|0|507
C|WY|20260126|15:59:14.998447|S|100|26.59|0|100
C|WY|20260126|15:59:15.154770|S|56|26.58|0|56
C|WY|20260126|15:59:16.032267|S|69|26.59|0|69
C|WY|20260126|15:59:16.032268|S|100|26.59|0|100
C|WY|20260126|15:59:19.530139|S|33|26.59|0|33
C|WY|20260126|15:59:19.530139|S|65|26.59|0|65
C|WY|20260126|15:59:20.609776|S|65|26.59|0|65
C|WY|20260126|15:59:20.609776|S|33|26.59|0|33
C|WY|20260126|15:59:21.528845|S|65|26.59|0|65
C|WY|20260126|15:59:21.528845|S|100|26.59|0|100
C|WY|20260126|15:59:21.528845|S|33|26.59|0|33
C|WY|20260126|15:59:22.064292|S|65|26.59|0|65
C|WY|20260126|15:59:22.064293|S|33|26.59|0|33
C|WY|20260126|15:59:25.832852|S|33|26.59|0|33
C|WY|20260126|15:59:25.832853|S|38|26.59|0|38
C|WY|20260126|15:59:25.832853|S|100|26.59|0|100
C|WY|20260126|15:59:25.832853|S|29|26.59|0|29
C|WY|20260126|15:59:26.506938|S|15|26.59|0|15
C|WY|20260126|15:59:26.635677|S|3|26.59|0|3
C|WY|20260126|15:59:26.635677|S|68|26.59|0|68
C|WY|20260126|15:59:26.887873|S|100|26.595|0|100
C|WY|20260126|15:59:28.650666|S|200|26.595|0|200
C|WY|20260126|15:59:28.722914|S|111|26.595|0|111
C|WY|20260126|15:59:28.722914|S|89|26.6|0|89
C|WY|20260126|15:59:29.568095|S|200|26.595|0|200
C|WY|20260126|15:59:30.549853|S|100|26.59|0|100
C|WY|20260126|15:59:32.053976|S|100|26.59|0|100
C|WY|20260126|15:59:32.394035|S|1|26.59|0|1
C|WY|20260126|15:59:34.801745|S|100|26.59|0|100
C|WY|20260126|15:59:35.626386|S|7|26.59|0|7
C|WY|20260126|15:59:38.349929|S|100|26.59|0|100
C|WY|20260126|15:59:38.639975|S|100|26.59|0|100
C|WY|20260126|15:59:39.017590|S|1|26.59|0|1
C|WY|20260126|15:59:39.103682|S|99|26.59|0|99
C|WY|20260126|15:59:45.204189|S|100|26.6|0|100
C|WY|20260126|15:59:47.533693|S|100|26.6|0|100
C|WY|20260126|15:59:48.551171|S|98|26.6|0|98
C|WY|20260126|15:59:50.154970|S|100|26.6|0|100
C|WY|20260126|15:59:50.165636|S|90|26.6|0|90
C|WY|20260126|15:59:50.805645|S|12|26.595|0|12
C|WY|20260126|15:59:50.897642|S|1|26.595|0|1
C|WY|20260126|15:59:52.793079|S|100|26.6|0|100
C|WY|20260126|15:59:53.493729|S|1|26.59|0|1
C|WY|20260126|15:59:53.512771|S|100|26.6|0|100
C|WY|20260126|15:59:54.503555|S|83|26.59|0|83
C|WY|20260126|15:59:56.539161|S|1|26.59|0|1
C|WY|20260126|15:59:58.110673|S|14|26.6|0|14
C|WY|20260126|15:59:58.110673|S|100|26.6|0|100
C|WY|20260126|15:59:58.780432|S|2|26.6|0|2
C|WYFI|20260126|09:41:16.040014|S|100|20.21|0|100
C|WYFI|20260126|09:56:29.864517|S|100|20.19|0|100
C|WYFI|20260126|10:11:15.768809|S|100|20.185|0|100
C|WYFI|20260126|10:11:15.768809|S|1|20.185|0|1
C|WYFI|20260126|10:12:14.343201|S|100|20.215|0|100
C|WYFI|20260126|10:32:46.918371|S|9|20.37|0|9
C|WYFI|20260126|10:32:46.918371|S|85|20.37|0|85
C|WYFI|20260126|10:32:46.918371|S|6|20.37|0|6
C|WYFI|20260126|10:53:08.208773|S|100|20.59|0|100
C|WYFI|20260126|11:16:23.543403|S|11|19.76|0|11
C|WYFI|20260126|12:07:00.318467|S|4|20.12|0|4
C|WYFI|20260126|12:55:59.062550|S|100|20.75|0|100
C|WYFI|20260126|13:49:06.475429|S|88|21.18|0|88
C|WYFI|20260126|13:55:05.101007|S|100|21.28|0|100
C|WYFI|20260126|14:07:09.058864|S|100|21.29|0|100
C|WYNN|20260126|10:00:08.248434|S|25|115.19|0|25
C|WYNN|20260126|10:19:48.600708|S|1|115.15|0|1
C|WYNN|20260126|10:35:40.673699|S|100|114.55|0|100
C|WYNN|20260126|10:59:48.790483|S|79|114.9|0|79
C|WYNN|20260126|11:23:09.297940|S|25|114.77|0|25
C|WYNN|20260126|11:23:09.298006|S|25|114.77|0|25
C|WYNN|20260126|11:23:09.298074|S|25|114.77|0|25
C|WYNN|20260126|11:23:09.298133|S|25|114.77|0|25
C|WYNN|20260126|11:50:26.993874|S|100|114.81|0|100
C|WYNN|20260126|12:32:48.594658|S|100|114.58|0|100
C|WYNN|20260126|12:37:45.944935|S|100|114.67|0|100
C|WYNN|20260126|14:25:45.330862|S|1|114.66|0|1
C|WYNN|20260126|15:07:05.680795|S|25|114.82|0|25
C|WYNN|20260126|15:11:21.831321|S|25|114.63|0|25
C|WYNN|20260126|15:11:21.831672|S|25|114.63|0|25
C|WYNN|20260126|15:13:05.034381|S|25|114.42|0|25
C|WYNN|20260126|15:43:18.750207|S|46|114.03|0|46
C|WYNN|20260126|15:43:27.297878|S|26|114.03|0|26
C|WYNN|20260126|15:47:42.175226|S|12|114.07|0|12
C|WYNN|20260126|15:55:30.066232|S|4|113.94|0|4
C|WYNN|20260126|15:59:25.033993|S|10|114.06|0|10
C|XAR|20260126|15:59:13.184912|S|68|279.78|0|68
C|XAUG|20260126|09:30:02.798483|S|3|37.68|0|3
C|XBI|20260126|09:30:32.816177|S|100|126.47|0|100
C|XBI|20260126|09:30:54.983083|S|100|126.43|0|100
C|XBI|20260126|09:31:28.924670|S|100|126.22|0|100
C|XBI|20260126|09:31:35.488293|S|100|126.25|0|100
C|XBI|20260126|09:32:56.546646|S|100|126.11|0|100
C|XBI|20260126|09:33:20.964136|S|17|126.24|0|17
C|XBI|20260126|09:39:51.712700|S|31|126.46|0|31
C|XBI|20260126|09:40:31.419937|S|32|126.63|0|32
C|XBI|20260126|09:52:44.522254|S|100|128.31|0|100
C|XBI|20260126|09:57:36.065652|S|10|127.94|0|10
C|XBI|20260126|11:33:08.193880|S|4|128.1|0|4
C|XBI|20260126|13:39:34.741511|S|10|128.31|0|10
C|XBI|20260126|13:55:01.554477|S|100|128.21|0|100
C|XBI|20260126|14:00:50.724223|S|100|128.1|0|100
C|XBI|20260126|14:03:12.959060|S|68|128.1|0|68
C|XBI|20260126|14:03:12.959098|S|32|128.1|0|32
C|XBI|20260126|14:21:15.586848|S|56|127.96|0|56
C|XBI|20260126|14:21:15.586881|S|44|127.96|0|44
C|XBI|20260126|14:23:12.685396|S|10|127.97|0|10
C|XBI|20260126|14:31:04.559542|S|10|127.92|0|10
C|XBI|20260126|14:50:02.886371|S|100|127.53|0|100
C|XBI|20260126|14:50:10.802795|S|100|127.51|0|100
C|XBI|20260126|15:01:25.965981|S|100|127.46|0|100
C|XBI|20260126|15:01:25.966198|S|100|127.46|0|100
C|XBI|20260126|15:01:25.966219|S|100|127.46|0|100
C|XBI|20260126|15:01:25.966262|S|100|127.46|0|100
C|XBI|20260126|15:05:10.420703|S|100|127.59|0|100
C|XBI|20260126|15:05:10.420755|S|100|127.59|0|100
C|XBI|20260126|15:05:11.196203|S|100|127.59|0|100
C|XBI|20260126|15:05:11.199423|S|10|127.59|0|10
C|XBI|20260126|15:05:11.199952|S|90|127.59|0|90
C|XBI|20260126|15:20:32.651930|S|1|127.8|0|1
C|XBI|20260126|15:20:32.965145|S|5|127.8|0|5
C|XBI|20260126|15:42:55.041612|S|100|128.05|0|100
C|XBI|20260126|15:42:55.581992|S|100|128.05|0|100
C|XBI|20260126|15:42:55.582002|S|100|128.05|0|100
C|XBI|20260126|15:42:55.582041|S|100|128.05|0|100
C|XBI|20260126|15:42:55.582160|S|100|128.05|0|100
C|XBI|20260126|15:43:04.535707|S|10|128.03|0|10
C|XBI|20260126|15:50:00.107843|S|100|128.15|0|100
C|XBI|20260126|15:50:00.107997|S|98|128.15|0|98
C|XBI|20260126|15:50:00.108073|S|2|128.15|0|2
C|XBI|20260126|15:50:00.108073|S|98|128.15|0|98
C|XBI|20260126|15:50:00.108112|S|98|128.15|0|98
C|XBI|20260126|15:50:00.108112|S|2|128.15|0|2
C|XBI|20260126|15:50:00.108127|S|2|128.15|0|2
C|XBI|20260126|15:50:34.298325|S|100|128.15|0|100
C|XBI|20260126|15:59:14.423285|S|200|127.84|0|200
C|XBI|20260126|15:59:15.393044|S|200|127.84|0|200
C|XBIL|20260126|11:13:46.455237|S|100|50.18|0|100
C|XBP|20260126|10:34:30.005342|S|10|8.1|0|10
C|XBP|20260126|10:34:47.225721|S|1|8.12|0|1
C|XBP|20260126|10:35:12.754755|S|1|8.1|0|1
C|XCCC|20260126|09:39:52.624756|S|100|38.35|0|100
C|XCCC|20260126|09:39:52.995938|S|100|38.35|0|100
C|XCCC|20260126|10:06:08.121277|S|1|38.35|0|1
C|XCCC|20260126|11:17:31.236231|S|100|38.3|0|100
C|XCCC|20260126|11:50:05.096928|S|100|38.315|0|100
C|XCCC|20260126|12:02:29.990442|S|126|38.325|0|126
C|XCCC|20260126|13:47:18.984757|S|100|38.37|0|100
C|XCCC|20260126|13:48:45.395428|S|6|38.38|0|6
C|XCCC|20260126|14:13:26.034515|S|100|38.39|0|100
C|XCCC|20260126|14:13:28.334725|S|100|38.38|0|100
C|XCCC|20260126|14:13:29.343166|S|100|38.38|0|100
C|XCCC|20260126|14:13:29.478607|S|100|38.37|0|100
C|XCCC|20260126|14:13:29.489132|S|100|38.37|0|100
C|XCCC|20260126|14:15:54.717454|S|74|38.375|0|74
C|XCCC|20260126|15:47:23.939812|S|100|38.37|0|100
C|XCCC|20260126|15:47:23.939812|S|126|38.37|0|126
C|XCEM|20260126|15:05:17.484602|S|1|41.65|0|1
C|XCLR|20260126|10:13:13.124367|S|1|27.29|0|1
C|XCUR|20260126|11:09:21.174537|S|1|5.325|0|1
C|XCUR|20260126|11:09:39.710157|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.710547|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.710923|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.711296|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.711669|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.712044|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.712417|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.712790|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.713163|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.713536|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.713908|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.714280|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.714654|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.715027|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.715403|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.715777|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.716148|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.716523|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.716893|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.717266|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.717640|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.718014|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.718389|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.718761|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.719135|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.719507|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.719880|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.720254|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.720627|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.721001|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.721374|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.721747|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.722119|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.722491|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.722864|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.723237|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.723608|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.723981|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.724352|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.724723|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.725099|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.725471|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.725845|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.726218|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.726590|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.726964|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.727337|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.727710|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.728085|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.728457|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.728830|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.729204|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.729577|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.729952|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.730323|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.730696|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.731071|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.731444|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.731817|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.732192|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.732564|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.732939|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.733311|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.733684|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.734056|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.734430|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.734803|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.735178|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.735551|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.735923|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.736297|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.736669|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.737041|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.737416|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.737789|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.738162|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.738536|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.738909|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.739283|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.739657|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.740031|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.740404|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.740776|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.741152|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.741524|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.741896|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.742269|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.742650|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.743025|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.743398|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.743770|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.744144|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.744518|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.744891|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.745264|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.745637|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.746010|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.746383|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.746758|S|1|5.27|0|1
C|XCUR|20260126|11:09:39.747131|S|1|5.27|0|1
C|XDSQ|20260126|15:59:45.634693|S|29|42.38|0|29
C|XDTE|20260126|10:46:23.378068|S|31|40.01|0|31
C|XDTE|20260126|10:48:24.886137|S|28|40.02|0|28
C|XDTE|20260126|10:51:13.500541|S|22|40.02|0|22
C|XDTE|20260126|10:53:02.569629|S|34|40.03|0|34
C|XDTE|20260126|14:46:12.349957|S|100|40.07|0|100
C|XDTE|20260126|15:49:59.152905|S|31|40.07|0|31
C|XDTE|20260126|15:58:02.059219|S|31|40.03|0|31
C|XEL|20260126|09:40:40.888881|S|5|75.98|0|5
C|XEL|20260126|09:59:38.138881|S|3|75.96|0|3
C|XEL|20260126|10:16:42.132360|S|134|75.7|0|134
C|XEL|20260126|10:52:35.882811|S|38|75.64|0|38
C|XEL|20260126|10:52:35.882865|S|38|75.64|0|38
C|XEL|20260126|10:56:04.027518|S|200|75.76|0|200
C|XEL|20260126|10:56:04.027558|S|58|75.76|0|58
C|XEL|20260126|10:56:04.027584|S|85|75.76|0|85
C|XEL|20260126|11:10:24.727206|S|17|75.74|0|17
C|XEL|20260126|11:39:34.711657|S|38|75.625|0|38
C|XEL|20260126|13:34:27.434134|S|17|75.55|0|17
C|XEL|20260126|15:13:17.116636|S|60|75.69|0|60
C|XEL|20260126|15:19:15.865197|S|100|75.68|0|100
C|XEL|20260126|15:29:17.111742|S|1|75.76|0|1
C|XEL|20260126|15:53:15.091854|S|100|75.68|0|100
C|XEL|20260126|15:54:50.209200|S|17|75.65|0|17
C|XEL|20260126|15:59:44.361311|S|100|75.7|0|100
C|XENE|20260126|09:30:57.056581|S|25|41.23|0|25
C|XENE|20260126|09:30:57.056657|S|25|41.23|0|25
C|XENE|20260126|09:30:57.056730|S|25|41.23|0|25
C|XENE|20260126|09:30:57.057067|S|14|41.225|0|14
C|XENE|20260126|09:30:57.057852|S|25|41.225|0|25
C|XENE|20260126|09:30:57.058439|S|25|41.225|0|25
C|XENE|20260126|09:40:41.157057|S|1|41.28|0|1
C|XENE|20260126|09:41:40.955889|S|69|41.77|0|69
C|XENE|20260126|10:09:05.687797|S|4|42.38|0|4
C|XENE|20260126|10:09:05.695106|S|4|42.39|0|4
C|XENE|20260126|10:09:24.078535|S|3|42.41|0|3
C|XENE|20260126|10:09:58.112709|S|1|42.57|0|1
C|XENE|20260126|10:47:01.000432|S|44|42.51|0|44
C|XENE|20260126|11:21:56.254932|S|100|42.59|0|100
C|XENE|20260126|11:52:09.496729|S|15|42.69|0|15
C|XENE|20260126|12:46:40.451650|S|100|42.9|0|100
C|XENE|20260126|14:46:20.898290|S|5|42.31|0|5
C|XENE|20260126|14:49:54.188649|S|15|42.3|0|15
C|XENE|20260126|15:47:22.555373|S|5|42.36|0|5
C|XENE|20260126|15:55:35.518047|S|31|42.21|0|31
C|XERS|20260126|09:30:02.776061|S|100|7.41|0|100
C|XERS|20260126|12:52:29.839748|S|20|7.46|0|20
C|XERS|20260126|12:53:30.169734|S|20|7.46|0|20
C|XERS|20260126|12:53:50.029427|S|40|7.45|0|40
C|XERS|20260126|12:54:31.613238|S|19|7.465|0|19
C|XERS|20260126|12:55:23.157221|S|100|7.47|0|100
C|XERS|20260126|12:55:25.870460|S|100|7.47|0|100
C|XERS|20260126|12:55:30.194648|S|98|7.46|0|98
C|XERS|20260126|12:55:30.194648|S|2|7.46|0|2
C|XERS|20260126|12:55:30.428894|S|2|7.46|0|2
C|XERS|20260126|12:55:51.037094|S|100|7.47|0|100
C|XERS|20260126|13:03:50.416594|S|18|7.47|0|18
C|XERS|20260126|13:47:35.476579|S|25|7.45|0|25
C|XERS|20260126|13:54:58.255974|S|2|7.45|0|2
C|XERS|20260126|13:58:20.026074|S|15|7.46|0|15
C|XERS|20260126|14:11:13.423221|S|100|7.44|0|100
C|XERS|20260126|14:25:16.008130|S|21|7.43|0|21
C|XERS|20260126|14:33:32.118431|S|22|7.44|0|22
C|XERS|20260126|14:35:20.530365|S|6|7.44|0|6
C|XERS|20260126|14:37:27.641090|S|16|7.42|0|16
C|XERS|20260126|14:41:39.401696|S|99|7.42|0|99
C|XERS|20260126|14:44:58.961058|S|13|7.43|0|13
C|XERS|20260126|14:47:16.611544|S|1|7.42|0|1
C|XERS|20260126|15:00:47.710779|S|27|7.4|0|27
C|XERS|20260126|15:04:34.470037|S|15|7.4|0|15
C|XERS|20260126|15:05:19.051848|S|100|7.41|0|100
C|XERS|20260126|15:05:54.258249|S|100|7.41|0|100
C|XERS|20260126|15:07:08.201485|S|27|7.41|0|27
C|XERS|20260126|15:07:15.177908|S|71|7.41|0|71
C|XERS|20260126|15:07:15.177908|S|2|7.41|0|2
C|XERS|20260126|15:07:15.177908|S|27|7.41|0|27
C|XERS|20260126|15:12:30.443237|S|90|7.42|0|90
C|XERS|20260126|15:13:41.655462|S|90|7.42|0|90
C|XERS|20260126|15:13:41.655462|S|10|7.42|0|10
C|XERS|20260126|15:18:04.098700|S|18|7.42|0|18
C|XERS|20260126|15:28:07.161075|S|6|7.44|0|6
C|XERS|20260126|15:29:49.632904|S|1|7.44|0|1
C|XERS|20260126|15:32:47.277907|S|100|7.435|0|100
C|XERS|20260126|15:32:55.055306|S|100|7.435|0|100
C|XERS|20260126|15:33:08.879699|S|27|7.43|0|27
C|XERS|20260126|15:33:08.879699|S|73|7.435|0|73
C|XERS|20260126|15:33:53.885976|S|9|7.43|0|9
C|XERS|20260126|15:33:53.885976|S|91|7.43|0|91
C|XERS|20260126|15:35:12.619444|S|34|7.45|0|34
C|XERS|20260126|15:37:55.267903|S|14|7.44|0|14
C|XERS|20260126|15:37:55.267903|S|2|7.44|0|2
C|XERS|20260126|15:38:57.524059|S|2|7.46|0|2
C|XERS|20260126|15:40:03.979303|S|24|7.46|0|24
C|XERS|20260126|15:40:14.116065|S|7|7.46|0|7
C|XERS|20260126|15:46:51.244542|S|14|7.48|0|14
C|XERS|20260126|15:50:35.059523|S|6|7.49|0|6
C|XERS|20260126|15:54:46.991628|S|100|7.48|0|100
C|XERS|20260126|15:55:51.675947|S|18|7.5|0|18
C|XERS|20260126|15:57:24.551348|S|13|7.49|0|13
C|XERS|20260126|15:57:24.551348|S|5|7.49|0|5
C|XERS|20260126|15:57:24.551348|S|7|7.49|0|7
C|XERS|20260126|15:57:24.551349|S|13|7.49|0|13
C|XERS|20260126|15:57:24.551349|S|11|7.49|0|11
C|XERS|20260126|15:58:34.814598|S|50|7.495|0|50
C|XERS|20260126|15:59:23.086989|S|48|7.485|0|48
C|XERS|20260126|15:59:47.136471|S|13|7.485|0|13
C|XERS|20260126|15:59:47.679892|S|40|7.485|0|40
C|XERS|20260126|15:59:47.978634|S|5|7.485|0|5
C|XERS|20260126|15:59:48.071144|S|15|7.485|0|15
C|XERS|20260126|15:59:48.476447|S|13|7.485|0|13
C|XERS|20260126|15:59:48.583284|S|62|7.485|0|62
C|XERS|20260126|15:59:50.049453|S|1|7.485|0|1
C|XERS|20260126|15:59:50.084820|S|10|7.485|0|10
C|XERS|20260126|15:59:50.345547|S|7|7.485|0|7
C|XERS|20260126|15:59:50.862304|S|34|7.485|0|34
C|XERS|20260126|15:59:50.862304|S|11|7.49|0|11
C|XERS|20260126|15:59:51.040609|S|5|7.485|0|5
C|XERS|20260126|15:59:51.428355|S|1|7.485|0|1
C|XERS|20260126|15:59:52.083392|S|1|7.485|0|1
C|XERS|20260126|15:59:52.498395|S|20|7.485|0|20
C|XERS|20260126|15:59:53.572753|S|6|7.485|0|6
C|XERS|20260126|15:59:54.773910|S|6|7.485|0|6
C|XERS|20260126|15:59:55.019777|S|65|7.485|0|65
C|XERS|20260126|15:59:55.478707|S|40|7.485|0|40
C|XERS|20260126|15:59:55.701682|S|48|7.485|0|48
C|XERS|20260126|15:59:56.755142|S|12|7.485|0|12
C|XERS|20260126|15:59:56.884190|S|1|7.485|0|1
C|XERS|20260126|15:59:56.978394|S|4|7.485|0|4
C|XERS|20260126|15:59:59.266441|S|79|7.49|0|79
C|XES|20260126|15:55:02.854234|S|100|96.79|0|100
C|XFLT|20260126|10:19:43.106010|S|100|4.61|0|100
C|XFLT|20260126|11:51:49.776701|S|70|4.61|0|70
C|XHB|20260126|09:30:10.022731|S|75|112.25|0|75
C|XHB|20260126|09:36:14.192209|S|200|111.54|0|200
C|XHB|20260126|09:50:07.161247|S|100|111.56|0|100
C|XHB|20260126|10:08:27.553490|S|9|111.07|0|9
C|XHB|20260126|10:25:38.642594|S|100|111.365|0|100
C|XHB|20260126|10:38:04.633992|S|100|111.275|0|100
C|XHB|20260126|10:53:53.892995|S|18|111.42|0|18
C|XHB|20260126|11:27:19.774920|S|8|111.38|0|8
C|XHB|20260126|11:27:19.774933|S|8|111.38|0|8
C|XHB|20260126|14:33:46.364896|S|33|111.41|0|33
C|XHB|20260126|15:09:53.545793|S|19|111.68|0|19
C|XHB|20260126|15:20:10.458518|S|50|111.47|0|50
C|XHB|20260126|15:26:19.553549|S|56|111.42|0|56
C|XHB|20260126|15:33:08.879721|S|100|111.45|0|100
C|XHB|20260126|15:45:44.266074|S|150|111.4|0|150
C|XHB|20260126|15:45:44.266173|S|50|111.4|0|50
C|XHB|20260126|15:46:39.058355|S|100|111.41|0|100
C|XHB|20260126|15:59:59.065885|E|310|111.46|0|310
C|XHLF|20260126|10:30:24.705882|S|1100|50.36|0|1100
C|XHR|20260126|10:09:34.330566|S|60|15.14|0|60
C|XHR|20260126|10:09:34.331356|S|84|15.14|0|84
C|XHR|20260126|10:09:34.331356|S|35|15.14|0|35
C|XHR|20260126|10:09:34.837817|S|100|15.14|0|100
C|XHR|20260126|10:09:34.837817|S|16|15.14|0|16
C|XHR|20260126|10:49:17.723646|S|100|15.09|0|100
C|XHR|20260126|11:11:10.505435|S|1|15.02|0|1
C|XHR|20260126|11:23:23.864341|S|48|15.03|0|48
C|XHR|20260126|11:23:23.864370|S|52|15.03|0|52
C|XHR|20260126|12:14:38.860409|S|100|15.07|0|100
C|XHR|20260126|12:23:09.500760|S|100|15.07|0|100
C|XHR|20260126|12:48:55.509782|S|100|15.08|0|100
C|XHR|20260126|12:48:55.509782|S|89|15.08|0|89
C|XHR|20260126|12:48:55.509782|S|100|15.08|0|100
C|XHR|20260126|12:48:55.509791|S|11|15.08|0|11
C|XHR|20260126|12:48:55.509791|S|100|15.08|0|100
C|XHR|20260126|12:51:50.231777|S|50|15.12|0|50
C|XHR|20260126|12:51:50.231864|S|50|15.12|0|50
C|XHR|20260126|13:29:09.872089|S|2|15.12|0|2
C|XHR|20260126|13:31:41.919683|S|24|15.12|0|24
C|XHR|20260126|13:33:25.378481|S|31|15.12|0|31
C|XHR|20260126|13:34:56.289556|S|6|15.12|0|6
C|XHR|20260126|13:45:32.229943|S|100|15.11|0|100
C|XHR|20260126|13:46:56.600668|S|100|15.1|0|100
C|XHR|20260126|13:47:07.937278|S|100|15.1|0|100
C|XHR|20260126|13:47:07.937278|S|100|15.1|0|100
C|XHR|20260126|13:48:53.831415|S|100|15.1|0|100
C|XHR|20260126|13:50:21.956696|S|20|15.1|0|20
C|XHR|20260126|13:50:21.956696|S|100|15.1|0|100
C|XHR|20260126|13:50:21.956777|S|80|15.1|0|80
C|XHR|20260126|13:50:21.956777|S|100|15.1|0|100
C|XHR|20260126|13:50:21.956777|S|100|15.1|0|100
C|XHR|20260126|13:56:51.558363|S|100|15.09|0|100
C|XHR|20260126|13:56:51.800215|S|100|15.09|0|100
C|XHR|20260126|14:00:03.982137|S|7|15.09|0|7
C|XHR|20260126|14:05:55.855444|S|100|15.11|0|100
C|XHR|20260126|14:05:55.855444|S|100|15.11|0|100
C|XHR|20260126|14:05:55.855444|S|100|15.11|0|100
C|XHR|20260126|14:20:02.946835|S|100|15.12|0|100
C|XHR|20260126|14:33:13.873697|S|30|15.17|0|30
C|XHR|20260126|14:33:19.038029|S|70|15.17|0|70
C|XHR|20260126|14:33:19.038029|S|100|15.17|0|100
C|XHR|20260126|14:43:46.390324|S|92|15.16|0|92
C|XHR|20260126|14:44:45.279414|S|100|15.16|0|100
C|XHR|20260126|14:44:58.738474|S|100|15.16|0|100
C|XHR|20260126|14:44:58.738475|S|100|15.16|0|100
C|XHR|20260126|14:44:58.738475|S|100|15.16|0|100
C|XHR|20260126|14:44:58.738475|S|100|15.16|0|100
C|XHR|20260126|14:59:12.516417|S|100|15.17|0|100
C|XHR|20260126|15:16:20.023719|S|1|15.19|0|1
C|XHR|20260126|15:17:18.123973|S|100|15.19|0|100
C|XHR|20260126|15:21:26.584247|S|45|15.16|0|45
C|XHR|20260126|15:21:38.388160|S|100|15.16|0|100
C|XHR|20260126|15:21:38.388480|S|100|15.16|0|100
C|XHR|20260126|15:21:38.388480|S|100|15.16|0|100
C|XHR|20260126|15:21:38.388480|S|100|15.16|0|100
C|XHR|20260126|15:28:30.350265|S|100|15.17|0|100
C|XHR|20260126|15:38:37.034265|S|100|15.18|0|100
C|XHR|20260126|15:39:28.431549|S|100|15.18|0|100
C|XHR|20260126|15:39:28.431549|S|100|15.18|0|100
C|XHR|20260126|15:39:28.431549|S|100|15.18|0|100
C|XHR|20260126|15:39:28.431550|S|51|15.18|0|51
C|XHR|20260126|15:39:28.431628|S|49|15.18|0|49
C|XHR|20260126|15:39:47.242141|S|100|15.17|0|100
C|XHR|20260126|15:39:47.242142|S|5|15.17|0|5
C|XHR|20260126|15:39:55.531096|S|100|15.17|0|100
C|XHR|20260126|15:45:00.585981|S|100|15.15|0|100
C|XHR|20260126|15:46:54.340080|S|100|15.15|0|100
C|XHR|20260126|15:46:54.340081|S|100|15.15|0|100
C|XHR|20260126|15:46:54.340081|S|100|15.15|0|100
C|XHR|20260126|15:46:54.340081|S|100|15.15|0|100
C|XHR|20260126|15:46:54.340082|S|100|15.15|0|100
C|XHR|20260126|15:49:27.098765|S|100|15.14|0|100
C|XHR|20260126|15:49:27.098765|S|100|15.14|0|100
C|XHR|20260126|15:51:12.110913|S|100|15.13|0|100
C|XHR|20260126|15:51:12.110913|S|70|15.13|0|70
C|XHR|20260126|15:51:12.111011|S|30|15.13|0|30
C|XHR|20260126|15:53:18.572577|S|31|15.11|0|31
C|XHR|20260126|15:54:37.301178|S|100|15.11|0|100
C|XHR|20260126|15:56:00.063598|S|100|15.1|0|100
C|XHR|20260126|15:56:00.063598|S|100|15.1|0|100
C|XHR|20260126|15:56:00.063599|S|100|15.1|0|100
C|XHR|20260126|15:56:00.063599|S|100|15.1|0|100
C|XHR|20260126|15:58:24.212538|S|100|15.09|0|100
C|XHR|20260126|15:59:06.433082|S|100|15.09|0|100
C|XHR|20260126|15:59:06.831204|S|100|15.09|0|100
C|XHR|20260126|15:59:40.188674|S|50|15.085|0|50
C|XHR|20260126|15:59:40.188747|S|50|15.085|0|50
C|XHR|20260126|15:59:56.986760|S|16|15.09|0|16
C|XHYH|20260126|12:09:14.928093|S|100|35.81|0|100
C|XHYH|20260126|12:09:17.951929|S|300|35.79|0|300
C|XHYH|20260126|12:09:17.953042|S|100|35.79|0|100
C|XHYH|20260126|13:34:23.934695|S|100|35.77|0|100
C|XIFR|20260126|10:51:48.420980|S|100|9.65|0|100
C|XIFR|20260126|10:57:36.034874|S|100|9.64|0|100
C|XIFR|20260126|11:13:48.157415|S|37|9.66|0|37
C|XIFR|20260126|11:28:16.725140|S|32|9.655|0|32
C|XIFR|20260126|12:02:53.370099|S|100|9.675|0|100
C|XIFR|20260126|12:16:24.039245|S|23|9.695|0|23
C|XIFR|20260126|12:22:09.766053|S|6|9.72|0|6
C|XIFR|20260126|12:38:24.397290|S|70|9.73|0|70
C|XIFR|20260126|13:00:43.313703|S|100|9.71|0|100
C|XIFR|20260126|13:12:00.037869|S|100|9.695|0|100
C|XIFR|20260126|13:19:35.079064|S|100|9.78|0|100
C|XIFR|20260126|13:49:10.856795|S|5|9.76|0|5
C|XIFR|20260126|13:52:14.392412|S|5|9.76|0|5
C|XIFR|20260126|13:53:23.961841|S|5|9.76|0|5
C|XIFR|20260126|13:54:27.040487|S|5|9.76|0|5
C|XIFR|20260126|13:55:25.937788|S|5|9.76|0|5
C|XIFR|20260126|13:55:43.772926|S|62|9.76|0|62
C|XIFR|20260126|14:13:56.751162|S|3|9.76|0|3
C|XIFR|20260126|14:18:46.396716|S|100|9.77|0|100
C|XIFR|20260126|14:20:06.915603|S|100|9.77|0|100
C|XIFR|20260126|14:20:06.915869|S|57|9.77|0|57
C|XIFR|20260126|14:38:33.335461|S|6|9.76|0|6
C|XIFR|20260126|14:43:38.931511|S|5|9.74|0|5
C|XIFR|20260126|14:45:51.452323|S|5|9.74|0|5
C|XIFR|20260126|14:46:10.536571|S|5|9.74|0|5
C|XIFR|20260126|14:55:14.866023|S|100|9.74|0|100
C|XIFR|20260126|15:21:11.328438|S|3|9.78|0|3
C|XIFR|20260126|15:22:11.242093|S|3|9.78|0|3
C|XIFR|20260126|15:22:25.607192|S|21|9.78|0|21
C|XIFR|20260126|15:23:13.184288|S|21|9.78|0|21
C|XIFR|20260126|15:23:55.878907|S|21|9.765|0|21
C|XIFR|20260126|15:25:27.513788|S|16|9.77|0|16
C|XIFR|20260126|15:34:23.709442|S|5|9.74|0|5
C|XIFR|20260126|15:35:49.921340|S|100|9.735|0|100
C|XIFR|20260126|15:35:52.566119|S|5|9.735|0|5
C|XIFR|20260126|15:37:04.418542|S|21|9.74|0|21
C|XIFR|20260126|15:38:08.942231|S|5|9.735|0|5
C|XIFR|20260126|15:38:29.808958|S|3|9.75|0|3
C|XIFR|20260126|15:38:29.808958|S|97|9.75|0|97
C|XIFR|20260126|15:38:41.337978|S|3|9.75|0|3
C|XIFR|20260126|15:39:04.450079|S|6|9.75|0|6
C|XIFR|20260126|15:39:58.138669|S|100|9.74|0|100
C|XIFR|20260126|15:40:25.864775|S|5|9.74|0|5
C|XIFR|20260126|15:44:55.236700|S|5|9.72|0|5
C|XIFR|20260126|15:45:29.098155|S|100|9.73|0|100
C|XIFR|20260126|15:46:53.529583|S|200|9.725|0|200
C|XIFR|20260126|15:51:34.473881|S|10|9.715|0|10
C|XIFR|20260126|15:52:55.105985|S|6|9.7|0|6
C|XIFR|20260126|15:52:56.103451|S|6|9.7|0|6
C|XIFR|20260126|15:53:01.321956|S|6|9.7|0|6
C|XIFR|20260126|15:53:07.892795|S|5|9.695|0|5
C|XIFR|20260126|15:53:56.013467|S|3|9.695|0|3
C|XIFR|20260126|15:56:35.103946|S|6|9.71|0|6
C|XIFR|20260126|15:57:45.072661|S|13|9.715|0|13
C|XIFR|20260126|15:59:17.668477|S|100|9.705|0|100
C|XIFR|20260126|15:59:20.211591|S|100|9.705|0|100
C|XIFR|20260126|15:59:41.535033|S|58|9.7|0|58
C|XIFR|20260126|15:59:53.297543|S|60|9.71|0|60
C|XIFR|20260126|15:59:55.725832|S|38|9.71|0|38
C|XIJN|20260126|10:59:10.683445|S|100|30.96|0|100
C|XIJN|20260126|15:07:20.002632|S|100|30.97|0|100
C|XISE|20260126|15:07:20.003707|S|3641|30.39|0|3641
C|XLB|20260126|09:30:08.392773|S|1|50.4|0|1
C|XLB|20260126|09:30:47.991827|S|2|50.325|0|2
C|XLB|20260126|09:31:04.608024|S|166|50.37|0|166
C|XLB|20260126|09:31:06.787683|S|100|50.39|0|100
C|XLB|20260126|09:31:06.787787|S|100|50.39|0|100
C|XLB|20260126|09:31:06.787867|S|100|50.39|0|100
C|XLB|20260126|09:31:06.787949|S|14|50.39|0|14
C|XLB|20260126|09:31:43.566348|S|100|50.41|0|100
C|XLB|20260126|09:33:06.809915|S|100|50.24|0|100
C|XLB|20260126|09:33:39.608289|S|100|50.255|0|100
C|XLB|20260126|09:33:39.641015|S|100|50.255|0|100
C|XLB|20260126|09:33:39.671822|S|100|50.255|0|100
C|XLB|20260126|09:35:08.136195|S|100|50.22|0|100
C|XLB|20260126|09:35:33.661912|S|100|50.21|0|100
C|XLB|20260126|09:35:33.661923|S|15|50.21|0|15
C|XLB|20260126|09:39:04.155381|S|100|50.25|0|100
C|XLB|20260126|09:39:04.155392|S|4|50.25|0|4
C|XLB|20260126|09:39:26.736045|S|100|50.22|0|100
C|XLB|20260126|09:39:28.714552|S|100|50.22|0|100
C|XLB|20260126|09:39:34.165872|S|100|50.24|0|100
C|XLB|20260126|09:39:34.166216|S|100|50.24|0|100
C|XLB|20260126|09:39:42.607699|S|100|50.24|0|100
C|XLB|20260126|09:39:43.476185|S|100|50.23|0|100
C|XLB|20260126|09:39:45.146748|S|44|50.23|0|44
C|XLB|20260126|09:39:45.521340|S|100|50.23|0|100
C|XLB|20260126|09:39:45.522459|S|100|50.23|0|100
C|XLB|20260126|09:39:51.742742|S|72|50.23|0|72
C|XLB|20260126|09:39:54.560693|S|100|50.22|0|100
C|XLB|20260126|09:39:57.566385|S|112|50.22|0|112
C|XLB|20260126|09:39:59.500336|S|100|50.22|0|100
C|XLB|20260126|09:39:59.500433|S|82|50.22|0|82
C|XLB|20260126|09:40:11.703065|S|21|50.25|0|21
C|XLB|20260126|09:41:05.193329|S|10|50.21|0|10
C|XLB|20260126|09:41:07.138460|S|100|50.2|0|100
C|XLB|20260126|09:41:11.926820|S|14|50.19|0|14
C|XLB|20260126|09:41:19.151586|S|100|50.2|0|100
C|XLB|20260126|09:41:23.177843|S|26|50.19|0|26
C|XLB|20260126|09:41:23.188413|S|100|50.19|0|100
C|XLB|20260126|09:41:23.189981|S|100|50.19|0|100
C|XLB|20260126|09:41:31.266816|S|100|50.19|0|100
C|XLB|20260126|09:41:31.273894|S|100|50.19|0|100
C|XLB|20260126|09:41:31.273894|S|24|50.19|0|24
C|XLB|20260126|09:41:40.987171|S|100|50.18|0|100
C|XLB|20260126|09:41:40.988218|S|100|50.18|0|100
C|XLB|20260126|09:42:10.092542|S|17|50.15|0|17
C|XLB|20260126|09:42:16.885905|S|1|50.175|0|1
C|XLB|20260126|09:43:41.984293|S|100|50.23|0|100
C|XLB|20260126|09:43:45.313920|S|100|50.23|0|100
C|XLB|20260126|09:44:44.655361|S|75|50.2|0|75
C|XLB|20260126|09:45:00.730088|S|100|50.2|0|100
C|XLB|20260126|09:45:36.902476|S|100|50.26|0|100
C|XLB|20260126|09:45:52.126134|S|78|50.27|0|78
C|XLB|20260126|09:45:52.339971|S|22|50.27|0|22
C|XLB|20260126|09:46:18.703928|S|100|50.3|0|100
C|XLB|20260126|09:46:32.552962|S|100|50.32|0|100
C|XLB|20260126|09:46:58.966271|S|100|50.36|0|100
C|XLB|20260126|09:47:06.297460|S|100|50.37|0|100
C|XLB|20260126|09:48:03.443590|S|100|50.39|0|100
C|XLB|20260126|09:48:06.914989|S|100|50.4|0|100
C|XLB|20260126|09:48:31.469696|S|43|50.41|0|43
C|XLB|20260126|09:48:31.469787|S|13|50.41|0|13
C|XLB|20260126|09:48:33.599100|S|100|50.41|0|100
C|XLB|20260126|09:48:40.149759|S|72|50.41|0|72
C|XLB|20260126|09:49:03.757388|S|100|50.39|0|100
C|XLB|20260126|09:49:31.006595|S|100|50.4|0|100
C|XLB|20260126|09:49:37.609655|S|100|50.41|0|100
C|XLB|20260126|09:49:37.609655|S|100|50.41|0|100
C|XLB|20260126|09:49:37.643629|S|67|50.41|0|67
C|XLB|20260126|09:50:40.025793|S|100|50.34|0|100
C|XLB|20260126|09:50:40.438532|S|100|50.34|0|100
C|XLB|20260126|09:50:46.224994|S|100|50.35|0|100
C|XLB|20260126|09:51:48.853993|S|100|50.33|0|100
C|XLB|20260126|09:51:52.709699|S|28|50.35|0|28
C|XLB|20260126|09:52:08.094327|S|100|50.36|0|100
C|XLB|20260126|09:52:08.606801|S|100|50.35|0|100
C|XLB|20260126|09:52:08.609409|S|100|50.35|0|100
C|XLB|20260126|09:52:12.097645|S|47|50.35|0|47
C|XLB|20260126|09:52:12.097956|S|53|50.35|0|53
C|XLB|20260126|09:52:12.097956|S|47|50.35|0|47
C|XLB|20260126|09:52:18.552481|S|23|50.36|0|23
C|XLB|20260126|09:52:28.103603|S|100|50.35|0|100
C|XLB|20260126|09:52:28.104806|S|100|50.35|0|100
C|XLB|20260126|09:52:30.742878|S|100|50.35|0|100
C|XLB|20260126|09:52:37.271074|S|100|50.36|0|100
C|XLB|20260126|09:52:42.450400|S|100|50.36|0|100
C|XLB|20260126|09:52:56.755772|S|100|50.36|0|100
C|XLB|20260126|09:52:56.755772|S|100|50.36|0|100
C|XLB|20260126|09:52:56.755898|S|12|50.36|0|12
C|XLB|20260126|09:53:20.150307|S|35|50.35|0|35
C|XLB|20260126|09:53:21.654225|S|65|50.35|0|65
C|XLB|20260126|09:53:21.654225|S|35|50.35|0|35
C|XLB|20260126|09:53:29.270868|S|8|50.34|0|8
C|XLB|20260126|09:54:42.853176|S|91|50.37|0|91
C|XLB|20260126|09:54:45.980286|S|9|50.37|0|9
C|XLB|20260126|09:54:45.980286|S|2|50.37|0|2
C|XLB|20260126|09:54:50.717101|S|54|50.375|0|54
C|XLB|20260126|09:55:04.329928|S|200|50.36|0|200
C|XLB|20260126|09:55:07.387983|S|130|50.34|0|130
C|XLB|20260126|09:55:30.855720|S|200|50.35|0|200
C|XLB|20260126|09:56:13.159664|S|200|50.335|0|200
C|XLB|20260126|09:56:13.170889|S|200|50.335|0|200
C|XLB|20260126|09:56:23.902818|S|53|50.32|0|53
C|XLB|20260126|09:56:24.108709|S|200|50.31|0|200
C|XLB|20260126|09:56:24.648941|S|200|50.305|0|200
C|XLB|20260126|09:56:46.760393|S|100|50.31|0|100
C|XLB|20260126|09:56:46.786405|S|100|50.315|0|100
C|XLB|20260126|09:56:48.222175|S|14|50.31|0|14
C|XLB|20260126|09:56:48.348968|S|100|50.31|0|100
C|XLB|20260126|09:56:48.360936|S|100|50.305|0|100
C|XLB|20260126|09:56:48.372842|S|100|50.305|0|100
C|XLB|20260126|09:56:50.183107|S|100|50.31|0|100
C|XLB|20260126|09:56:54.275418|S|100|50.305|0|100
C|XLB|20260126|09:56:56.991599|S|100|50.3|0|100
C|XLB|20260126|09:57:00.757039|S|200|50.3|0|200
C|XLB|20260126|09:57:06.051134|S|499|50.29|0|499
C|XLB|20260126|09:57:09.990545|S|20|50.29|0|20
C|XLB|20260126|09:57:19.917031|S|200|50.275|0|200
C|XLB|20260126|09:57:23.644200|S|100|50.28|0|100
C|XLB|20260126|09:57:30.289412|S|7|50.29|0|7
C|XLB|20260126|09:57:30.289423|S|58|50.29|0|58
C|XLB|20260126|09:57:30.289500|S|35|50.29|0|35
C|XLB|20260126|09:57:33.474766|S|55|50.29|0|55
C|XLB|20260126|09:57:39.700867|S|5|50.27|0|5
C|XLB|20260126|09:57:48.657710|S|84|50.28|0|84
C|XLB|20260126|09:59:16.581773|S|100|50.27|0|100
C|XLB|20260126|09:59:16.581923|S|43|50.27|0|43
C|XLB|20260126|10:00:00.208153|S|100|50.265|0|100
C|XLB|20260126|10:00:00.208232|S|40|50.265|0|40
C|XLB|20260126|10:00:07.660706|S|70|50.27|0|70
C|XLB|20260126|10:00:27.164122|S|23|50.29|0|23
C|XLB|20260126|10:00:27.164271|S|18|50.29|0|18
C|XLB|20260126|10:00:29.676824|S|100|50.28|0|100
C|XLB|20260126|10:00:29.676893|S|47|50.28|0|47
C|XLB|20260126|10:01:00.807571|S|100|50.28|0|100
C|XLB|20260126|10:01:00.807645|S|1|50.28|0|1
C|XLB|20260126|10:01:19.914535|S|100|50.29|0|100
C|XLB|20260126|10:03:58.695614|S|100|50.33|0|100
C|XLB|20260126|10:03:59.033557|S|1|50.33|0|1
C|XLB|20260126|10:05:35.614419|S|20|50.35|0|20
C|XLB|20260126|10:06:26.586338|S|50|50.345|0|50
C|XLB|20260126|10:06:40.992698|S|50|50.35|0|50
C|XLB|20260126|10:07:52.187016|S|61|50.33|0|61
C|XLB|20260126|10:09:11.648665|S|38|50.34|0|38
C|XLB|20260126|10:10:21.085155|S|73|50.35|0|73
C|XLB|20260126|10:12:31.411019|S|100|50.44|0|100
C|XLB|20260126|10:12:31.411020|S|100|50.44|0|100
C|XLB|20260126|10:14:30.911242|S|20|50.425|0|20
C|XLB|20260126|10:15:10.713174|S|20|50.45|0|20
C|XLB|20260126|10:15:45.181722|S|20|50.44|0|20
C|XLB|20260126|10:15:46.392437|S|35|50.44|0|35
C|XLB|20260126|10:15:59.122900|S|27|50.45|0|27
C|XLB|20260126|10:17:37.252081|S|200|50.45|0|200
C|XLB|20260126|10:17:37.252293|S|14|50.45|0|14
C|XLB|20260126|10:17:40.622784|S|2|50.45|0|2
C|XLB|20260126|10:19:27.368516|S|100|50.41|0|100
C|XLB|20260126|10:20:10.613523|S|55|50.43|0|55
C|XLB|20260126|10:21:51.159533|S|195|50.42|0|195
C|XLB|20260126|10:21:51.673226|S|200|50.42|0|200
C|XLB|20260126|10:21:58.141014|S|100|50.42|0|100
C|XLB|20260126|10:22:48.585255|S|8|50.42|0|8
C|XLB|20260126|10:22:55.045670|S|100|50.42|0|100
C|XLB|20260126|10:23:06.700361|S|28|50.415|0|28
C|XLB|20260126|10:23:10.513912|S|61|50.42|0|61
C|XLB|20260126|10:23:13.594488|S|71|50.42|0|71
C|XLB|20260126|10:23:15.356816|S|200|50.42|0|200
C|XLB|20260126|10:23:45.131247|S|100|50.425|0|100
C|XLB|20260126|10:23:56.100455|S|100|50.42|0|100
C|XLB|20260126|10:24:14.845887|S|100|50.4|0|100
C|XLB|20260126|10:24:56.912768|S|37|50.41|0|37
C|XLB|20260126|10:25:23.997918|S|100|50.39|0|100
C|XLB|20260126|10:29:15.039212|S|87|50.35|0|87
C|XLB|20260126|10:29:33.529290|S|6|50.35|0|6
C|XLB|20260126|10:30:01.848456|S|73|50.34|0|73
C|XLB|20260126|10:30:01.848553|S|100|50.34|0|100
C|XLB|20260126|10:30:02.931453|S|100|50.33|0|100
C|XLB|20260126|10:30:02.932997|S|100|50.33|0|100
C|XLB|20260126|10:30:23.038715|S|200|50.32|0|200
C|XLB|20260126|10:30:58.937950|S|100|50.3|0|100
C|XLB|20260126|10:30:59.334749|S|4|50.3|0|4
C|XLB|20260126|10:32:38.955456|S|200|50.31|0|200
C|XLB|20260126|10:33:23.696371|S|148|50.34|0|148
C|XLB|20260126|10:33:23.696407|S|52|50.34|0|52
C|XLB|20260126|10:34:45.427249|S|80|50.3|0|80
C|XLB|20260126|10:34:45.427249|S|120|50.3|0|120
C|XLB|20260126|10:34:52.988153|S|200|50.3|0|200
C|XLB|20260126|10:37:23.158812|S|140|50.23|0|140
C|XLB|20260126|10:37:46.648900|S|139|50.24|0|139
C|XLB|20260126|10:39:09.936252|S|200|50.25|0|200
C|XLB|20260126|10:39:51.229400|S|1|50.23|0|1
C|XLB|20260126|10:39:52.071543|S|13|50.23|0|13
C|XLB|20260126|10:39:52.071692|S|86|50.23|0|86
C|XLB|20260126|10:39:52.071692|S|100|50.23|0|100
C|XLB|20260126|10:39:52.071692|S|13|50.23|0|13
C|XLB|20260126|10:39:52.072373|S|16|50.23|0|16
C|XLB|20260126|10:43:22.208988|S|91|50.18|0|91
C|XLB|20260126|10:45:14.095046|S|20|50.17|0|20
C|XLB|20260126|10:46:20.580900|S|99|50.22|0|99
C|XLB|20260126|10:46:22.710198|S|48|50.22|0|48
C|XLB|20260126|10:46:22.710198|S|101|50.22|0|101
C|XLB|20260126|10:47:16.499619|S|48|50.22|0|48
C|XLB|20260126|10:47:59.423528|S|100|50.22|0|100
C|XLB|20260126|10:47:59.423556|S|1|50.22|0|1
C|XLB|20260126|10:48:17.310165|S|1|50.21|0|1
C|XLB|20260126|10:48:17.310165|S|1|50.21|0|1
C|XLB|20260126|10:48:50.502173|S|100|50.22|0|100
C|XLB|20260126|10:48:50.504024|S|11|50.22|0|11
C|XLB|20260126|10:48:51.750697|S|8|50.22|0|8
C|XLB|20260126|10:48:59.928678|S|100|50.21|0|100
C|XLB|20260126|10:48:59.928755|S|12|50.21|0|12
C|XLB|20260126|10:51:04.831372|S|100|50.22|0|100
C|XLB|20260126|10:51:12.163152|S|3|50.22|0|3
C|XLB|20260126|10:52:58.127617|S|35|50.22|0|35
C|XLB|20260126|10:52:58.329484|S|6|50.22|0|6
C|XLB|20260126|10:52:58.329484|S|65|50.22|0|65
C|XLB|20260126|10:55:38.249176|S|200|50.265|0|200
C|XLB|20260126|10:55:41.597705|S|25|50.26|0|25
C|XLB|20260126|10:56:09.970870|S|4|50.27|0|4
C|XLB|20260126|10:56:13.367745|S|100|50.26|0|100
C|XLB|20260126|10:56:13.367858|S|11|50.26|0|11
C|XLB|20260126|10:57:05.571456|S|100|50.25|0|100
C|XLB|20260126|10:57:05.571944|S|3|50.25|0|3
C|XLB|20260126|10:57:08.292876|S|5|50.25|0|5
C|XLB|20260126|10:57:08.293042|S|7|50.25|0|7
C|XLB|20260126|10:57:08.293042|S|95|50.25|0|95
C|XLB|20260126|10:57:19.463127|S|100|50.25|0|100
C|XLB|20260126|10:57:19.463269|S|2|50.25|0|2
C|XLB|20260126|10:58:00.370749|S|166|50.24|0|166
C|XLB|20260126|10:59:58.000463|S|1|50.22|0|1
C|XLB|20260126|11:00:02.107414|S|199|50.22|0|199
C|XLB|20260126|11:00:43.901339|S|1|50.2|0|1
C|XLB|20260126|11:01:03.832157|S|29|50.2|0|29
C|XLB|20260126|11:01:03.838403|S|71|50.2|0|71
C|XLB|20260126|11:01:03.838403|S|38|50.2|0|38
C|XLB|20260126|11:01:45.881745|S|200|50.21|0|200
C|XLB|20260126|11:01:48.271484|S|8|50.21|0|8
C|XLB|20260126|11:01:53.499487|S|2|50.2|0|2
C|XLB|20260126|11:01:53.500032|S|30|50.2|0|30
C|XLB|20260126|11:02:11.409387|S|3|50.2|0|3
C|XLB|20260126|11:02:11.409627|S|1|50.2|0|1
C|XLB|20260126|11:02:33.802736|S|26|50.23|0|26
C|XLB|20260126|11:02:33.802841|S|67|50.23|0|67
C|XLB|20260126|11:02:33.802841|S|74|50.23|0|74
C|XLB|20260126|11:03:20.375352|S|4|50.24|0|4
C|XLB|20260126|11:06:17.857359|S|100|50.2|0|100
C|XLB|20260126|11:07:27.310646|S|3|50.2|0|3
C|XLB|20260126|11:07:27.310716|S|1|50.2|0|1
C|XLB|20260126|11:08:52.718388|S|25|50.25|0|25
C|XLB|20260126|11:09:11.828446|S|25|50.25|0|25
C|XLB|20260126|11:12:45.931369|S|1|50.2|0|1
C|XLB|20260126|11:12:45.931881|S|99|50.2|0|99
C|XLB|20260126|11:12:45.931881|S|46|50.2|0|46
C|XLB|20260126|11:13:25.805782|S|100|50.19|0|100
C|XLB|20260126|11:13:25.805898|S|3|50.19|0|3
C|XLB|20260126|11:13:28.617425|S|5|50.19|0|5
C|XLB|20260126|11:13:34.257416|S|75|50.19|0|75
C|XLB|20260126|11:13:51.036517|S|1|50.2|0|1
C|XLB|20260126|11:14:54.553120|S|100|50.19|0|100
C|XLB|20260126|11:15:04.011491|S|100|50.19|0|100
C|XLB|20260126|11:15:04.011492|S|5|50.19|0|5
C|XLB|20260126|11:15:04.011492|S|6|50.19|0|6
C|XLB|20260126|11:15:04.011492|S|2|50.19|0|2
C|XLB|20260126|11:15:04.011492|S|1|50.19|0|1
C|XLB|20260126|11:15:47.626270|S|6|50.19|0|6
C|XLB|20260126|11:16:13.366440|S|10|50.2|0|10
C|XLB|20260126|11:17:27.200454|S|3|50.19|0|3
C|XLB|20260126|11:18:52.393549|S|7|50.19|0|7
C|XLB|20260126|11:18:52.393549|S|6|50.19|0|6
C|XLB|20260126|11:19:27.302464|S|1|50.18|0|1
C|XLB|20260126|11:19:27.302464|S|5|50.18|0|5
C|XLB|20260126|11:19:27.302465|S|3|50.18|0|3
C|XLB|20260126|11:19:49.309715|S|138|50.18|0|138
C|XLB|20260126|11:20:24.373120|S|200|50.19|0|200
C|XLB|20260126|11:20:50.160083|S|100|50.18|0|100
C|XLB|20260126|11:20:50.160383|S|10|50.18|0|10
C|XLB|20260126|11:22:59.091098|S|1|50.22|0|1
C|XLB|20260126|11:23:01.339613|S|100|50.22|0|100
C|XLB|20260126|11:23:01.339756|S|6|50.22|0|6
C|XLB|20260126|11:23:11.776065|S|100|50.22|0|100
C|XLB|20260126|11:23:11.776192|S|11|50.22|0|11
C|XLB|20260126|11:23:52.075922|S|6|50.22|0|6
C|XLB|20260126|11:24:13.013993|S|100|50.22|0|100
C|XLB|20260126|11:24:13.013993|S|100|50.22|0|100
C|XLB|20260126|11:24:13.013993|S|200|50.22|0|200
C|XLB|20260126|11:24:13.015645|S|11|50.22|0|11
C|XLB|20260126|11:24:13.015645|S|6|50.22|0|6
C|XLB|20260126|11:24:24.019772|S|138|50.22|0|138
C|XLB|20260126|11:24:24.019772|S|1|50.22|0|1
C|XLB|20260126|11:25:00.348607|S|200|50.22|0|200
C|XLB|20260126|11:26:14.322860|S|100|50.25|0|100
C|XLB|20260126|11:26:49.232820|S|9|50.23|0|9
C|XLB|20260126|11:28:05.081597|S|100|50.21|0|100
C|XLB|20260126|11:28:13.085583|S|100|50.21|0|100
C|XLB|20260126|11:28:38.847250|S|200|50.22|0|200
C|XLB|20260126|11:29:09.209765|S|100|50.19|0|100
C|XLB|20260126|11:29:09.209765|S|2|50.19|0|2
C|XLB|20260126|11:29:19.590476|S|100|50.2|0|100
C|XLB|20260126|11:30:00.824949|S|58|50.21|0|58
C|XLB|20260126|11:31:09.131581|S|22|50.18|0|22
C|XLB|20260126|11:31:21.703073|S|200|50.17|0|200
C|XLB|20260126|11:31:21.703073|S|25|50.17|0|25
C|XLB|20260126|11:32:28.713577|S|100|50.155|0|100
C|XLB|20260126|11:32:35.807177|S|100|50.15|0|100
C|XLB|20260126|11:32:40.299149|S|100|50.155|0|100
C|XLB|20260126|11:32:47.787544|S|100|50.15|0|100
C|XLB|20260126|11:32:47.787544|S|100|50.15|0|100
C|XLB|20260126|11:32:52.146138|S|100|50.15|0|100
C|XLB|20260126|11:33:10.985069|S|100|50.155|0|100
C|XLB|20260126|11:34:04.026107|S|1|50.18|0|1
C|XLB|20260126|11:34:05.672472|S|99|50.18|0|99
C|XLB|20260126|11:34:05.672472|S|1|50.18|0|1
C|XLB|20260126|11:34:07.402282|S|65|50.17|0|65
C|XLB|20260126|11:34:07.403486|S|24|50.17|0|24
C|XLB|20260126|11:34:39.584272|S|15|50.17|0|15
C|XLB|20260126|11:34:53.382384|S|51|50.17|0|51
C|XLB|20260126|11:34:53.385476|S|37|50.17|0|37
C|XLB|20260126|11:34:53.385577|S|14|50.17|0|14
C|XLB|20260126|11:36:14.563774|S|200|50.17|0|200
C|XLB|20260126|11:36:30.615598|S|200|50.16|0|200
C|XLB|20260126|11:36:51.946493|S|100|50.14|0|100
C|XLB|20260126|11:36:55.799797|S|100|50.14|0|100
C|XLB|20260126|11:37:27.390218|S|200|50.13|0|200
C|XLB|20260126|11:38:20.725484|S|115|50.17|0|115
C|XLB|20260126|11:41:30.481192|S|70|50.15|0|70
C|XLB|20260126|11:43:23.778062|S|50|50.15|0|50
C|XLB|20260126|11:46:30.087073|S|100|50.15|0|100
C|XLB|20260126|11:49:37.903864|S|89|50.19|0|89
C|XLB|20260126|11:50:22.491499|S|47|50.2|0|47
C|XLB|20260126|11:53:14.712593|S|100|50.22|0|100
C|XLB|20260126|11:53:14.712687|S|74|50.22|0|74
C|XLB|20260126|11:53:45.994599|S|82|50.23|0|82
C|XLB|20260126|11:54:01.685306|S|200|50.24|0|200
C|XLB|20260126|11:55:18.626115|S|100|50.22|0|100
C|XLB|20260126|11:55:18.626224|S|100|50.22|0|100
C|XLB|20260126|11:55:18.626300|S|44|50.22|0|44
C|XLB|20260126|11:58:19.867991|S|9|50.25|0|9
C|XLB|20260126|12:00:36.473152|S|200|50.205|0|200
C|XLB|20260126|12:06:17.069620|S|1|50.22|0|1
C|XLB|20260126|12:06:17.097330|S|99|50.22|0|99
C|XLB|20260126|12:06:18.492689|S|4|50.22|0|4
C|XLB|20260126|12:06:47.147457|S|100|50.23|0|100
C|XLB|20260126|12:07:50.377312|S|35|50.18|0|35
C|XLB|20260126|12:08:05.248300|S|1|50.2|0|1
C|XLB|20260126|12:08:49.560883|S|96|50.2|0|96
C|XLB|20260126|12:08:52.102659|S|100|50.2|0|100
C|XLB|20260126|12:08:52.102660|S|3|50.2|0|3
C|XLB|20260126|12:08:52.102660|S|13|50.2|0|13
C|XLB|20260126|12:08:52.102660|S|6|50.2|0|6
C|XLB|20260126|12:09:00.291072|S|200|50.2|0|200
C|XLB|20260126|12:09:41.697661|S|200|50.19|0|200
C|XLB|20260126|12:09:57.972556|S|57|50.19|0|57
C|XLB|20260126|12:10:02.738770|S|200|50.18|0|200
C|XLB|20260126|12:10:36.391828|S|100|50.17|0|100
C|XLB|20260126|12:10:36.391829|S|1|50.17|0|1
C|XLB|20260126|12:10:36.391829|S|2|50.17|0|2
C|XLB|20260126|12:13:26.008356|S|30|50.2|0|30
C|XLB|20260126|12:13:26.008356|S|300|50.2|0|300
C|XLB|20260126|12:13:26.008356|S|100|50.2|0|100
C|XLB|20260126|12:13:27.954472|S|1|50.2|0|1
C|XLB|20260126|12:13:28.106935|S|22|50.2|0|22
C|XLB|20260126|12:14:03.851990|S|1|50.21|0|1
C|XLB|20260126|12:15:46.746225|S|22|50.22|0|22
C|XLB|20260126|12:16:27.438732|S|10|50.21|0|10
C|XLB|20260126|12:18:16.579576|S|100|50.22|0|100
C|XLB|20260126|12:18:16.579576|S|100|50.22|0|100
C|XLB|20260126|12:18:16.579576|S|24|50.22|0|24
C|XLB|20260126|12:18:16.579577|S|4|50.22|0|4
C|XLB|20260126|12:18:16.579578|S|2|50.22|0|2
C|XLB|20260126|12:18:16.579578|S|2|50.22|0|2
C|XLB|20260126|12:18:16.579578|S|1|50.22|0|1
C|XLB|20260126|12:18:16.579578|S|5|50.22|0|5
C|XLB|20260126|12:18:23.684902|S|248|50.22|0|248
C|XLB|20260126|12:18:23.684959|S|52|50.22|0|52
C|XLB|20260126|12:18:23.685694|S|127|50.22|0|127
C|XLB|20260126|12:18:23.685910|S|121|50.22|0|121
C|XLB|20260126|12:18:51.917138|S|10|50.21|0|10
C|XLB|20260126|12:18:55.083588|S|10|50.21|0|10
C|XLB|20260126|12:19:20.087847|S|31|50.21|0|31
C|XLB|20260126|12:21:32.023428|S|3|50.19|0|3
C|XLB|20260126|12:21:32.023428|S|100|50.19|0|100
C|XLB|20260126|12:21:32.023428|S|4|50.19|0|4
C|XLB|20260126|12:22:00.405670|S|33|50.2|0|33
C|XLB|20260126|12:22:11.495579|S|1|50.21|0|1
C|XLB|20260126|12:25:00.768735|S|100|50.2|0|100
C|XLB|20260126|12:25:05.852339|S|68|50.19|0|68
C|XLB|20260126|12:25:05.852339|S|220|50.19|0|220
C|XLB|20260126|12:25:11.159646|S|115|50.19|0|115
C|XLB|20260126|12:25:11.159795|S|105|50.19|0|105
C|XLB|20260126|12:25:11.159796|S|10|50.19|0|10
C|XLB|20260126|12:25:11.159796|S|68|50.19|0|68
C|XLB|20260126|12:25:11.174685|S|105|50.19|0|105
C|XLB|20260126|12:25:11.174685|S|115|50.19|0|115
C|XLB|20260126|12:25:11.174685|S|68|50.19|0|68
C|XLB|20260126|12:25:14.799258|S|115|50.19|0|115
C|XLB|20260126|12:25:14.799259|S|100|50.19|0|100
C|XLB|20260126|12:25:14.799259|S|105|50.19|0|105
C|XLB|20260126|12:25:16.724746|S|3|50.19|0|3
C|XLB|20260126|12:30:46.720758|S|100|50.23|0|100
C|XLB|20260126|12:30:46.720858|S|2|50.23|0|2
C|XLB|20260126|12:32:23.445398|S|150|50.28|0|150
C|XLB|20260126|12:35:55.626029|S|100|50.26|0|100
C|XLB|20260126|12:36:01.844579|S|22|50.27|0|22
C|XLB|20260126|12:37:36.052099|S|100|50.28|0|100
C|XLB|20260126|12:37:39.265633|S|100|50.29|0|100
C|XLB|20260126|12:38:14.632791|S|1|50.29|0|1
C|XLB|20260126|12:44:08.907283|S|151|50.31|0|151
C|XLB|20260126|12:44:08.985682|S|249|50.31|0|249
C|XLB|20260126|12:44:34.960842|S|147|50.33|0|147
C|XLB|20260126|12:44:53.090176|S|300|50.34|0|300
C|XLB|20260126|12:44:55.017517|S|300|50.34|0|300
C|XLB|20260126|12:44:55.282465|S|100|50.34|0|100
C|XLB|20260126|12:45:31.540171|S|6|50.33|0|6
C|XLB|20260126|12:46:35.028881|S|140|50.305|0|140
C|XLB|20260126|12:46:35.029912|S|160|50.305|0|160
C|XLB|20260126|12:46:35.029912|S|140|50.305|0|140
C|XLB|20260126|12:48:43.493586|S|7|50.29|0|7
C|XLB|20260126|12:49:10.176529|S|100|50.285|0|100
C|XLB|20260126|12:50:34.532307|S|100|50.31|0|100
C|XLB|20260126|12:50:37.720398|S|1|50.31|0|1
C|XLB|20260126|12:50:37.740348|S|100|50.31|0|100
C|XLB|20260126|12:50:37.740348|S|99|50.31|0|99
C|XLB|20260126|12:50:37.740873|S|100|50.31|0|100
C|XLB|20260126|12:50:37.740873|S|99|50.31|0|99
C|XLB|20260126|12:50:37.741452|S|100|50.31|0|100
C|XLB|20260126|12:50:37.741464|S|43|50.31|0|43
C|XLB|20260126|12:50:37.742064|S|57|50.31|0|57
C|XLB|20260126|12:50:37.742065|S|2|50.31|0|2
C|XLB|20260126|12:55:00.044721|S|38|50.29|0|38
C|XLB|20260126|12:55:00.045727|S|62|50.29|0|62
C|XLB|20260126|12:55:00.045727|S|2|50.29|0|2
C|XLB|20260126|12:59:54.266984|S|4|50.26|0|4
C|XLB|20260126|13:00:09.091366|S|52|50.25|0|52
C|XLB|20260126|13:03:51.472164|S|10|50.27|0|10
C|XLB|20260126|13:04:46.646431|S|100|50.28|0|100
C|XLB|20260126|13:05:38.250729|S|33|50.25|0|33
C|XLB|20260126|13:07:44.096250|S|91|50.26|0|91
C|XLB|20260126|13:08:29.688535|S|100|50.26|0|100
C|XLB|20260126|13:10:11.583321|S|100|50.25|0|100
C|XLB|20260126|13:11:34.416218|S|100|50.23|0|100
C|XLB|20260126|13:12:24.895512|S|26|50.22|0|26
C|XLB|20260126|13:14:33.772607|S|8|50.2|0|8
C|XLB|20260126|13:14:33.772607|S|13|50.2|0|13
C|XLB|20260126|13:14:33.772607|S|100|50.2|0|100
C|XLB|20260126|13:14:34.028171|S|5|50.2|0|5
C|XLB|20260126|13:15:04.987662|S|15|50.2|0|15
C|XLB|20260126|13:15:04.987662|S|8|50.2|0|8
C|XLB|20260126|13:15:57.244992|S|100|50.21|0|100
C|XLB|20260126|13:15:57.245069|S|9|50.21|0|9
C|XLB|20260126|13:17:22.435079|S|100|50.22|0|100
C|XLB|20260126|13:17:22.435079|S|35|50.22|0|35
C|XLB|20260126|13:17:22.435197|S|100|50.22|0|100
C|XLB|20260126|13:17:22.435276|S|100|50.22|0|100
C|XLB|20260126|13:17:22.435354|S|30|50.22|0|30
C|XLB|20260126|13:18:48.780203|S|22|50.24|0|22
C|XLB|20260126|13:20:06.014721|S|8|50.24|0|8
C|XLB|20260126|13:20:06.014721|S|100|50.24|0|100
C|XLB|20260126|13:20:06.088160|S|5|50.24|0|5
C|XLB|20260126|13:20:12.439461|S|200|50.235|0|200
C|XLB|20260126|13:22:03.120514|S|100|50.27|0|100
C|XLB|20260126|13:22:03.120617|S|1|50.27|0|1
C|XLB|20260126|13:22:45.460335|S|58|50.27|0|58
C|XLB|20260126|13:26:07.532643|S|100|50.28|0|100
C|XLB|20260126|13:26:07.532720|S|15|50.28|0|15
C|XLB|20260126|13:27:09.762706|S|100|50.25|0|100
C|XLB|20260126|13:28:21.524141|S|2|50.26|0|2
C|XLB|20260126|13:29:27.233516|S|200|50.27|0|200
C|XLB|20260126|13:29:35.069145|S|100|50.26|0|100
C|XLB|20260126|13:31:19.579687|S|73|50.24|0|73
C|XLB|20260126|13:31:23.026136|S|57|50.24|0|57
C|XLB|20260126|13:31:23.026136|S|88|50.24|0|88
C|XLB|20260126|13:31:23.026136|S|39|50.24|0|39
C|XLB|20260126|13:33:15.314554|S|100|50.21|0|100
C|XLB|20260126|13:33:15.314571|S|4|50.21|0|4
C|XLB|20260126|13:35:43.816151|S|100|50.18|0|100
C|XLB|20260126|13:35:43.816564|S|2|50.18|0|2
C|XLB|20260126|13:35:49.841537|S|60|50.18|0|60
C|XLB|20260126|13:36:31.653737|S|100|50.17|0|100
C|XLB|20260126|13:36:37.348847|S|2|50.17|0|2
C|XLB|20260126|13:39:25.440637|S|15|50.17|0|15
C|XLB|20260126|13:39:50.669975|S|11|50.15|0|11
C|XLB|20260126|13:41:44.453662|S|100|50.15|0|100
C|XLB|20260126|13:41:44.454070|S|100|50.15|0|100
C|XLB|20260126|13:41:44.511330|S|100|50.15|0|100
C|XLB|20260126|13:41:45.140854|S|63|50.15|0|63
C|XLB|20260126|13:42:00.752916|S|19|50.17|0|19
C|XLB|20260126|13:42:31.547660|S|21|50.16|0|21
C|XLB|20260126|13:42:38.065677|S|21|50.16|0|21
C|XLB|20260126|13:43:06.277852|S|24|50.15|0|24
C|XLB|20260126|13:43:06.277853|S|26|50.15|0|26
C|XLB|20260126|13:43:16.189539|S|132|50.16|0|132
C|XLB|20260126|13:43:16.189539|S|18|50.16|0|18
C|XLB|20260126|13:45:46.901458|S|34|50.14|0|34
C|XLB|20260126|13:46:06.117799|S|100|50.13|0|100
C|XLB|20260126|13:46:06.565008|S|7|50.13|0|7
C|XLB|20260126|13:46:36.559674|S|41|50.15|0|41
C|XLB|20260126|13:50:25.747128|S|100|50.17|0|100
C|XLB|20260126|13:50:25.747223|S|34|50.17|0|34
C|XLB|20260126|13:50:56.245708|S|2|50.17|0|2
C|XLB|20260126|13:52:26.101000|S|60|50.17|0|60
C|XLB|20260126|13:52:46.070364|S|89|50.18|0|89
C|XLB|20260126|13:54:15.719822|S|5|50.17|0|5
C|XLB|20260126|13:54:49.601754|S|2|50.16|0|2
C|XLB|20260126|13:58:44.716802|S|21|50.11|0|21
C|XLB|20260126|13:59:52.464394|S|32|50.12|0|32
C|XLB|20260126|14:02:04.706032|S|100|50.11|0|100
C|XLB|20260126|14:02:04.706032|S|31|50.11|0|31
C|XLB|20260126|14:02:37.264092|S|1|50.1|0|1
C|XLB|20260126|14:02:43.984237|S|100|50.1|0|100
C|XLB|20260126|14:02:43.984238|S|3|50.1|0|3
C|XLB|20260126|14:03:40.325815|S|1|50.09|0|1
C|XLB|20260126|14:04:25.276081|S|27|50.09|0|27
C|XLB|20260126|14:04:46.225615|S|17|50.09|0|17
C|XLB|20260126|14:04:46.225625|S|83|50.09|0|83
C|XLB|20260126|14:04:46.225687|S|3|50.09|0|3
C|XLB|20260126|14:08:27.698127|S|100|50.11|0|100
C|XLB|20260126|14:09:58.521438|S|230|50.095|0|230
C|XLB|20260126|14:10:22.386895|S|200|50.11|0|200
C|XLB|20260126|14:11:23.058896|S|1|50.11|0|1
C|XLB|20260126|14:11:26.439691|S|100|50.11|0|100
C|XLB|20260126|14:11:26.439692|S|2|50.11|0|2
C|XLB|20260126|14:12:04.914545|S|100|50.11|0|100
C|XLB|20260126|14:12:04.914545|S|2|50.11|0|2
C|XLB|20260126|14:13:26.037589|S|1|50.1|0|1
C|XLB|20260126|14:15:19.277470|S|1|50.11|0|1
C|XLB|20260126|14:15:56.166131|S|100|50.1|0|100
C|XLB|20260126|14:15:56.166131|S|1|50.1|0|1
C|XLB|20260126|14:15:56.166132|S|2|50.1|0|2
C|XLB|20260126|14:16:47.980756|S|200|50.1|0|200
C|XLB|20260126|14:16:58.174861|S|100|50.11|0|100
C|XLB|20260126|14:17:03.094037|S|46|50.11|0|46
C|XLB|20260126|14:18:39.051470|S|1|50.12|0|1
C|XLB|20260126|14:21:33.672011|S|100|50.09|0|100
C|XLB|20260126|14:21:33.672102|S|2|50.09|0|2
C|XLB|20260126|14:26:35.725007|S|300|50.11|0|300
C|XLB|20260126|14:26:36.293487|S|300|50.11|0|300
C|XLB|20260126|14:27:01.411059|S|100|50.1|0|100
C|XLB|20260126|14:27:03.149297|S|1|50.1|0|1
C|XLB|20260126|14:27:23.228131|S|1|50.1|0|1
C|XLB|20260126|14:30:00.564067|S|100|50.1|0|100
C|XLB|20260126|14:30:00.564140|S|1|50.1|0|1
C|XLB|20260126|14:30:23.210428|S|53|50.115|0|53
C|XLB|20260126|14:32:04.706519|S|100|50.11|0|100
C|XLB|20260126|14:32:05.581718|S|2|50.11|0|2
C|XLB|20260126|14:34:28.644476|S|105|50.11|0|105
C|XLB|20260126|14:34:39.698017|S|100|50.11|0|100
C|XLB|20260126|14:34:39.698017|S|152|50.11|0|152
C|XLB|20260126|14:34:39.698017|S|2|50.11|0|2
C|XLB|20260126|14:34:51.441583|S|1|50.1|0|1
C|XLB|20260126|14:37:07.123827|S|82|50.06|0|82
C|XLB|20260126|14:37:56.053614|S|100|50.06|0|100
C|XLB|20260126|14:37:56.053614|S|5|50.06|0|5
C|XLB|20260126|14:38:05.030743|S|100|50.06|0|100
C|XLB|20260126|14:38:13.339157|S|8|50.06|0|8
C|XLB|20260126|14:38:13.339228|S|92|50.06|0|92
C|XLB|20260126|14:38:13.339245|S|2|50.06|0|2
C|XLB|20260126|14:40:16.532815|S|100|50.08|0|100
C|XLB|20260126|14:40:16.532871|S|3|50.08|0|3
C|XLB|20260126|14:40:32.419273|S|200|50.08|0|200
C|XLB|20260126|14:40:35.547217|S|1|50.08|0|1
C|XLB|20260126|14:40:35.789163|S|99|50.08|0|99
C|XLB|20260126|14:40:35.789164|S|13|50.08|0|13
C|XLB|20260126|14:41:22.757904|S|100|50.08|0|100
C|XLB|20260126|14:41:22.757972|S|1|50.08|0|1
C|XLB|20260126|14:43:25.185415|S|100|50.09|0|100
C|XLB|20260126|14:43:26.222180|S|100|50.09|0|100
C|XLB|20260126|14:43:35.484569|S|50|50.09|0|50
C|XLB|20260126|14:48:10.211232|S|100|50.06|0|100
C|XLB|20260126|14:48:11.288732|S|4|50.06|0|4
C|XLB|20260126|14:49:13.596698|S|100|50.08|0|100
C|XLB|20260126|14:49:44.499728|S|1|50.08|0|1
C|XLB|20260126|14:50:21.046645|S|1|50.07|0|1
C|XLB|20260126|14:52:09.488285|S|100|50.08|0|100
C|XLB|20260126|14:52:11.361733|S|83|50.08|0|83
C|XLB|20260126|14:53:45.592945|S|1|50.06|0|1
C|XLB|20260126|14:53:48.039085|S|9|50.05|0|9
C|XLB|20260126|14:55:19.154156|S|300|50.07|0|300
C|XLB|20260126|14:55:22.906308|S|100|50.075|0|100
C|XLB|20260126|14:56:01.377626|S|100|50.08|0|100
C|XLB|20260126|14:57:27.385249|S|100|50.07|0|100
C|XLB|20260126|14:57:28.568278|S|3|50.07|0|3
C|XLB|20260126|14:58:16.906699|S|100|50.07|0|100
C|XLB|20260126|14:58:16.906699|S|5|50.07|0|5
C|XLB|20260126|14:58:26.941980|S|98|50.06|0|98
C|XLB|20260126|14:59:00.338218|S|100|50.06|0|100
C|XLB|20260126|14:59:10.706412|S|100|50.06|0|100
C|XLB|20260126|14:59:10.706422|S|3|50.06|0|3
C|XLB|20260126|15:00:01.427787|S|100|50.07|0|100
C|XLB|20260126|15:00:01.427788|S|116|50.07|0|116
C|XLB|20260126|15:00:02.511064|S|50|50.05|0|50
C|XLB|20260126|15:02:10.276554|S|100|50.06|0|100
C|XLB|20260126|15:02:13.501920|S|42|50.06|0|42
C|XLB|20260126|15:04:04.053471|S|39|50.06|0|39
C|XLB|20260126|15:05:04.425233|S|1000|50.08|0|1000
C|XLB|20260126|15:05:24.541623|S|38|50.07|0|38
C|XLB|20260126|15:05:24.542154|S|13|50.07|0|13
C|XLB|20260126|15:05:24.542542|S|449|50.07|0|449
C|XLB|20260126|15:08:43.542034|S|100|50.07|0|100
C|XLB|20260126|15:08:51.323832|S|100|50.07|0|100
C|XLB|20260126|15:08:51.323944|S|100|50.07|0|100
C|XLB|20260126|15:08:54.007966|S|100|50.07|0|100
C|XLB|20260126|15:08:54.008036|S|100|50.07|0|100
C|XLB|20260126|15:08:54.008096|S|100|50.07|0|100
C|XLB|20260126|15:08:54.008152|S|100|50.07|0|100
C|XLB|20260126|15:09:08.090570|S|100|50.07|0|100
C|XLB|20260126|15:09:08.090668|S|100|50.07|0|100
C|XLB|20260126|15:09:08.090732|S|100|50.07|0|100
C|XLB|20260126|15:09:08.090794|S|24|50.07|0|24
C|XLB|20260126|15:11:02.636884|S|1|50.09|0|1
C|XLB|20260126|15:11:02.935345|S|1|50.09|0|1
C|XLB|20260126|15:11:03.876406|S|1|50.09|0|1
C|XLB|20260126|15:11:04.268664|S|1|50.09|0|1
C|XLB|20260126|15:11:04.436666|S|1|50.09|0|1
C|XLB|20260126|15:11:04.976025|S|1|50.09|0|1
C|XLB|20260126|15:11:05.033455|S|1|50.09|0|1
C|XLB|20260126|15:11:05.336451|S|1|50.09|0|1
C|XLB|20260126|15:12:05.196529|S|1|50.1|0|1
C|XLB|20260126|15:12:05.364030|S|1|50.1|0|1
C|XLB|20260126|15:12:12.406890|S|1|50.11|0|1
C|XLB|20260126|15:12:12.995959|S|1|50.11|0|1
C|XLB|20260126|15:12:13.770632|S|2|50.11|0|2
C|XLB|20260126|15:12:13.779381|S|1|50.11|0|1
C|XLB|20260126|15:12:13.897381|S|2|50.11|0|2
C|XLB|20260126|15:12:32.291980|S|1|50.1|0|1
C|XLB|20260126|15:12:32.590104|S|1|50.1|0|1
C|XLB|20260126|15:12:32.897431|S|1|50.1|0|1
C|XLB|20260126|15:12:33.567627|S|6|50.1|0|6
C|XLB|20260126|15:12:42.173163|S|1|50.09|0|1
C|XLB|20260126|15:12:42.520198|S|1|50.09|0|1
C|XLB|20260126|15:12:42.830214|S|1|50.09|0|1
C|XLB|20260126|15:12:52.441844|S|1|50.09|0|1
C|XLB|20260126|15:12:52.748652|S|1|50.09|0|1
C|XLB|20260126|15:12:53.043114|S|1|50.09|0|1
C|XLB|20260126|15:13:04.143955|S|1|50.09|0|1
C|XLB|20260126|15:13:04.729384|S|1|50.09|0|1
C|XLB|20260126|15:13:04.755697|S|1|50.09|0|1
C|XLB|20260126|15:13:05.056919|S|1|50.09|0|1
C|XLB|20260126|15:13:05.347370|S|1|50.09|0|1
C|XLB|20260126|15:13:12.502502|S|1|50.09|0|1
C|XLB|20260126|15:13:14.054619|S|1|50.09|0|1
C|XLB|20260126|15:13:14.570839|S|1|50.09|0|1
C|XLB|20260126|15:13:14.636440|S|3|50.09|0|3
C|XLB|20260126|15:13:23.251754|S|1|50.09|0|1
C|XLB|20260126|15:13:32.735957|S|1|50.09|0|1
C|XLB|20260126|15:13:33.034060|S|1|50.09|0|1
C|XLB|20260126|15:13:33.341590|S|1|50.09|0|1
C|XLB|20260126|15:13:42.465586|S|1|50.09|0|1
C|XLB|20260126|15:13:42.768343|S|8|50.09|0|8
C|XLB|20260126|15:14:13.553709|S|1|50.08|0|1
C|XLB|20260126|15:14:14.258975|S|1|50.08|0|1
C|XLB|20260126|15:14:14.724037|S|3|50.08|0|3
C|XLB|20260126|15:14:27.997723|S|21|50.09|0|21
C|XLB|20260126|15:14:29.746448|S|100|50.09|0|100
C|XLB|20260126|15:15:02.399875|S|1|50.09|0|1
C|XLB|20260126|15:15:02.701318|S|1|50.09|0|1
C|XLB|20260126|15:15:32.698976|S|1|50.09|0|1
C|XLB|20260126|15:15:32.836859|S|1|50.09|0|1
C|XLB|20260126|15:15:32.987061|S|1|50.09|0|1
C|XLB|20260126|15:15:33.288129|S|1|50.09|0|1
C|XLB|20260126|15:15:33.978911|S|1|50.09|0|1
C|XLB|20260126|15:15:34.492470|S|6|50.09|0|6
C|XLB|20260126|15:15:54.259012|S|1|50.1|0|1
C|XLB|20260126|15:15:55.321230|S|5|50.1|0|5
C|XLB|20260126|15:17:02.803495|S|1|50.08|0|1
C|XLB|20260126|15:17:22.720243|S|1|50.09|0|1
C|XLB|20260126|15:17:24.836478|S|1|50.08|0|1
C|XLB|20260126|15:17:26.060072|S|3|50.08|0|3
C|XLB|20260126|15:17:32.878141|S|1|50.08|0|1
C|XLB|20260126|15:17:33.178635|S|1|50.08|0|1
C|XLB|20260126|15:17:34.310704|S|6|50.08|0|6
C|XLB|20260126|15:17:52.403765|S|1|50.09|0|1
C|XLB|20260126|15:17:52.582035|S|1|50.09|0|1
C|XLB|20260126|15:18:13.129998|S|6|50.09|0|6
C|XLB|20260126|15:18:23.242810|S|3|50.08|0|3
C|XLB|20260126|15:19:02.560285|S|1|50.07|0|1
C|XLB|20260126|15:19:02.845387|S|1|50.07|0|1
C|XLB|20260126|15:19:03.145502|S|1|50.07|0|1
C|XLB|20260126|15:19:03.442355|S|1|50.07|0|1
C|XLB|20260126|15:19:04.388908|S|1|50.07|0|1
C|XLB|20260126|15:19:05.794280|S|1|50.07|0|1
C|XLB|20260126|15:19:06.004827|S|4|50.07|0|4
C|XLB|20260126|15:19:12.632715|S|1|50.07|0|1
C|XLB|20260126|15:19:12.777976|S|1|50.07|0|1
C|XLB|20260126|15:19:13.078522|S|1|50.07|0|1
C|XLB|20260126|15:19:13.384885|S|1|50.07|0|1
C|XLB|20260126|15:19:32.757724|S|9|50.08|0|9
C|XLB|20260126|15:19:52.570991|S|1|50.08|0|1
C|XLB|20260126|15:19:52.870791|S|1|50.08|0|1
C|XLB|20260126|15:19:53.187365|S|1|50.08|0|1
C|XLB|20260126|15:19:53.479325|S|1|50.08|0|1
C|XLB|20260126|15:19:53.881385|S|1|50.08|0|1
C|XLB|20260126|15:20:06.611902|S|19|50.07|0|19
C|XLB|20260126|15:20:06.993567|S|1|50.07|0|1
C|XLB|20260126|15:20:06.993567|S|81|50.07|0|81
C|XLB|20260126|15:20:10.229896|S|40|50.07|0|40
C|XLB|20260126|15:20:10.609225|S|3|50.06|0|3
C|XLB|20260126|15:21:41.289409|S|100|50.08|0|100
C|XLB|20260126|15:21:41.289409|S|4|50.08|0|4
C|XLB|20260126|15:21:41.289409|S|4|50.08|0|4
C|XLB|20260126|15:23:06.213312|S|5|50.07|0|5
C|XLB|20260126|15:23:14.516772|S|1|50.08|0|1
C|XLB|20260126|15:23:14.945760|S|1|50.08|0|1
C|XLB|20260126|15:23:16.303209|S|1|50.08|0|1
C|XLB|20260126|15:26:52.574499|S|1|50.07|0|1
C|XLB|20260126|15:26:52.893202|S|10|50.07|0|10
C|XLB|20260126|15:27:26.474851|S|1|50.08|0|1
C|XLB|20260126|15:27:26.672276|S|4|50.08|0|4
C|XLB|20260126|15:27:33.078154|S|1|50.08|0|1
C|XLB|20260126|15:27:34.193176|S|1|50.08|0|1
C|XLB|20260126|15:27:34.975419|S|1|50.08|0|1
C|XLB|20260126|15:27:35.829264|S|1|50.08|0|1
C|XLB|20260126|15:27:36.081064|S|1|50.08|0|1
C|XLB|20260126|15:27:36.382057|S|1|50.08|0|1
C|XLB|20260126|15:27:36.677172|S|1|50.08|0|1
C|XLB|20260126|15:27:36.977117|S|1|50.08|0|1
C|XLB|20260126|15:27:37.277335|S|1|50.08|0|1
C|XLB|20260126|15:27:42.417437|S|1|50.08|0|1
C|XLB|20260126|15:27:43.225568|S|1|50.08|0|1
C|XLB|20260126|15:27:43.533594|S|1|50.08|0|1
C|XLB|20260126|15:27:43.829915|S|8|50.08|0|8
C|XLB|20260126|15:27:47.942290|S|100|50.08|0|100
C|XLB|20260126|15:27:54.058116|S|100|50.08|0|100
C|XLB|20260126|15:28:00.186878|S|100|50.075|0|100
C|XLB|20260126|15:28:02.582368|S|1|50.07|0|1
C|XLB|20260126|15:28:02.681021|S|1|50.07|0|1
C|XLB|20260126|15:28:02.987289|S|1|50.07|0|1
C|XLB|20260126|15:28:03.285338|S|8|50.07|0|8
C|XLB|20260126|15:28:22.508772|S|1|50.07|0|1
C|XLB|20260126|15:28:22.830198|S|1|50.07|0|1
C|XLB|20260126|15:28:23.137394|S|1|50.07|0|1
C|XLB|20260126|15:28:23.436382|S|1|50.07|0|1
C|XLB|20260126|15:28:23.739282|S|1|50.07|0|1
C|XLB|20260126|15:28:24.035908|S|1|50.07|0|1
C|XLB|20260126|15:28:25.013645|S|1|50.07|0|1
C|XLB|20260126|15:28:25.960262|S|5|50.07|0|5
C|XLB|20260126|15:28:32.505928|S|1|50.07|0|1
C|XLB|20260126|15:28:32.814635|S|1|50.07|0|1
C|XLB|20260126|15:28:33.106198|S|1|50.07|0|1
C|XLB|20260126|15:28:33.321781|S|100|50.06|0|100
C|XLB|20260126|15:28:33.322169|S|6|50.06|0|6
C|XLB|20260126|15:29:42.367102|S|1|50.07|0|1
C|XLB|20260126|15:29:42.507595|S|1|50.07|0|1
C|XLB|20260126|15:29:42.812020|S|1|50.07|0|1
C|XLB|20260126|15:29:43.110702|S|1|50.07|0|1
C|XLB|20260126|15:29:43.410838|S|1|50.07|0|1
C|XLB|20260126|15:29:44.442868|S|1|50.07|0|1
C|XLB|20260126|15:29:45.272160|S|1|50.07|0|1
C|XLB|20260126|15:29:49.008965|S|100|50.07|0|100
C|XLB|20260126|15:30:03.818645|S|1|50.07|0|1
C|XLB|20260126|15:30:12.679081|S|1|50.07|0|1
C|XLB|20260126|15:30:12.970809|S|1|50.07|0|1
C|XLB|20260126|15:30:13.270477|S|1|50.07|0|1
C|XLB|20260126|15:30:13.570022|S|1|50.07|0|1
C|XLB|20260126|15:30:13.869101|S|1|50.07|0|1
C|XLB|20260126|15:30:15.093710|S|1|50.07|0|1
C|XLB|20260126|15:31:12.531925|S|1|50.09|0|1
C|XLB|20260126|15:31:12.778000|S|18|50.09|0|18
C|XLB|20260126|15:31:51.796353|S|40|50.09|0|40
C|XLB|20260126|15:31:51.969489|S|60|50.09|0|60
C|XLB|20260126|15:31:51.969490|S|4|50.09|0|4
C|XLB|20260126|15:32:23.599174|S|236|50.09|0|236
C|XLB|20260126|15:32:23.601971|S|100|50.095|0|100
C|XLB|20260126|15:34:00.927428|S|100|50.09|0|100
C|XLB|20260126|15:35:06.000507|S|100|50.09|0|100
C|XLB|20260126|15:35:06.002473|S|29|50.09|0|29
C|XLB|20260126|15:35:07.393733|S|20|50.09|0|20
C|XLB|20260126|15:35:18.364756|S|51|50.09|0|51
C|XLB|20260126|15:35:32.572652|S|1|50.1|0|1
C|XLB|20260126|15:35:32.669287|S|11|50.1|0|11
C|XLB|20260126|15:35:32.669287|S|8|50.1|0|8
C|XLB|20260126|15:35:52.666471|S|10|50.1|0|10
C|XLB|20260126|15:36:02.862948|S|6|50.1|0|6
C|XLB|20260126|15:36:24.309104|S|1|50.1|0|1
C|XLB|20260126|15:36:32.519580|S|1|50.08|0|1
C|XLB|20260126|15:38:09.235345|S|100|50.08|0|100
C|XLB|20260126|15:39:52.884377|S|19|50.07|0|19
C|XLB|20260126|15:40:22.658496|S|22|50.05|0|22
C|XLB|20260126|15:40:22.886077|S|1|50.05|0|1
C|XLB|20260126|15:41:33.099838|S|9|50.05|0|9
C|XLB|20260126|15:41:47.857080|S|18|50.04|0|18
C|XLB|20260126|15:41:48.398532|S|26|50.04|0|26
C|XLB|20260126|15:42:43.359612|S|295|50.05|0|295
C|XLB|20260126|15:42:43.905628|S|108|50.05|0|108
C|XLB|20260126|15:42:52.667001|S|21|50.05|0|21
C|XLB|20260126|15:42:52.743686|S|1|50.05|0|1
C|XLB|20260126|15:43:20.938714|S|100|50.05|0|100
C|XLB|20260126|15:43:20.938778|S|440|50.05|0|440
C|XLB|20260126|15:43:20.938778|S|100|50.05|0|100
C|XLB|20260126|15:43:36.009531|S|130|50.05|0|130
C|XLB|20260126|15:44:02.800721|S|2|50.06|0|2
C|XLB|20260126|15:44:07.154021|S|105|50.06|0|105
C|XLB|20260126|15:44:09.995310|S|100|50.05|0|100
C|XLB|20260126|15:44:09.995379|S|10|50.05|0|10
C|XLB|20260126|15:44:10.962504|S|100|50.05|0|100
C|XLB|20260126|15:44:10.962573|S|3|50.05|0|3
C|XLB|20260126|15:44:48.273672|S|100|50.05|0|100
C|XLB|20260126|15:44:48.273733|S|4|50.05|0|4
C|XLB|20260126|15:45:32.589741|S|32|50.06|0|32
C|XLB|20260126|15:45:32.607867|S|1|50.06|0|1
C|XLB|20260126|15:46:12.707946|S|1|50.05|0|1
C|XLB|20260126|15:46:32.621086|S|9|50.05|0|9
C|XLB|20260126|15:46:32.757631|S|1|50.05|0|1
C|XLB|20260126|15:46:37.849791|S|3|50.04|0|3
C|XLB|20260126|15:46:42.693910|S|14|50.04|0|14
C|XLB|20260126|15:46:42.693910|S|97|50.04|0|97
C|XLB|20260126|15:47:30.445873|S|370|50.035|0|370
C|XLB|20260126|15:47:42.865211|S|6|50.06|0|6
C|XLB|20260126|15:47:43.022303|S|1|50.06|0|1
C|XLB|20260126|15:47:52.555484|S|100|50.05|0|100
C|XLB|20260126|15:47:52.555595|S|13|50.05|0|13
C|XLB|20260126|15:48:22.649618|S|100|50.04|0|100
C|XLB|20260126|15:48:22.649661|S|15|50.04|0|15
C|XLB|20260126|15:48:52.507489|S|100|50.04|0|100
C|XLB|20260126|15:48:52.507585|S|100|50.04|0|100
C|XLB|20260126|15:48:52.507655|S|49|50.04|0|49
C|XLB|20260126|15:49:05.268425|S|100|50.04|0|100
C|XLB|20260126|15:49:05.268493|S|100|50.04|0|100
C|XLB|20260126|15:49:05.268556|S|100|50.04|0|100
C|XLB|20260126|15:49:05.268612|S|20|50.04|0|20
C|XLB|20260126|15:49:17.953141|S|100|50.04|0|100
C|XLB|20260126|15:49:17.953205|S|17|50.04|0|17
C|XLB|20260126|15:49:38.749365|S|49|50.04|0|49
C|XLB|20260126|15:50:06.497849|S|17|50.05|0|17
C|XLB|20260126|15:50:07.819033|S|175|50.045|0|175
C|XLB|20260126|15:51:11.868884|S|100|50.05|0|100
C|XLB|20260126|15:51:11.902371|S|41|50.05|0|41
C|XLB|20260126|15:51:12.622617|S|12|50.05|0|12
C|XLB|20260126|15:52:20.034883|S|100|50.04|0|100
C|XLB|20260126|15:52:30.534078|S|100|50.04|0|100
C|XLB|20260126|15:52:31.806955|S|100|50.04|0|100
C|XLB|20260126|15:52:56.340956|S|96|50.04|0|96
C|XLB|20260126|15:52:56.340957|S|98|50.04|0|98
C|XLB|20260126|15:52:56.841693|S|100|50.04|0|100
C|XLB|20260126|15:53:02.357741|S|100|50.04|0|100
C|XLB|20260126|15:53:33.012601|S|8|50.05|0|8
C|XLB|20260126|15:53:34.335989|S|5|50.04|0|5
C|XLB|20260126|15:53:37.408534|S|100|50.04|0|100
C|XLB|20260126|15:53:37.408534|S|95|50.04|0|95
C|XLB|20260126|15:53:41.778981|S|99|50.04|0|99
C|XLB|20260126|15:53:41.778982|S|100|50.04|0|100
C|XLB|20260126|15:53:41.779469|S|99|50.04|0|99
C|XLB|20260126|15:53:41.779469|S|100|50.04|0|100
C|XLB|20260126|15:53:42.258295|S|100|50.04|0|100
C|XLB|20260126|15:53:42.308521|S|100|50.04|0|100
C|XLB|20260126|15:53:45.028810|S|45|50.04|0|45
C|XLB|20260126|15:54:10.005792|S|100|50.04|0|100
C|XLB|20260126|15:54:10.005884|S|94|50.04|0|94
C|XLB|20260126|15:54:10.007099|S|100|50.04|0|100
C|XLB|20260126|15:54:10.007099|S|6|50.04|0|6
C|XLB|20260126|15:54:10.007158|S|100|50.04|0|100
C|XLB|20260126|15:54:10.007233|S|100|50.04|0|100
C|XLB|20260126|15:54:10.007234|S|6|50.04|0|6
C|XLB|20260126|15:54:10.007394|S|41|50.04|0|41
C|XLB|20260126|15:54:17.906145|S|10|50.03|0|10
C|XLB|20260126|15:54:30.026595|S|706|50.03|0|706
C|XLB|20260126|15:56:42.179431|S|100|50.02|0|100
C|XLB|20260126|15:57:22.756337|S|1|50.03|0|1
C|XLB|20260126|15:57:22.756743|S|100|50.03|0|100
C|XLB|20260126|15:57:22.756743|S|99|50.03|0|99
C|XLB|20260126|15:57:23.304230|S|100|50.03|0|100
C|XLB|20260126|15:57:23.304454|S|100|50.03|0|100
C|XLB|20260126|15:57:23.305834|S|13|50.03|0|13
C|XLB|20260126|15:57:23.305835|S|67|50.03|0|67
C|XLB|20260126|15:57:58.060753|S|1|50.04|0|1
C|XLB|20260126|15:58:13.652301|S|50|50.04|0|50
C|XLB|20260126|15:58:13.854716|S|1|50.04|0|1
C|XLB|20260126|15:58:13.963251|S|276|50.04|0|276
C|XLB|20260126|15:58:18.320507|S|1|50.04|0|1
C|XLB|20260126|15:58:26.284977|S|56|50.04|0|56
C|XLB|20260126|15:58:26.330942|S|49|50.04|0|49
C|XLB|20260126|15:58:26.355986|S|1|50.04|0|1
C|XLB|20260126|15:58:26.443368|S|21|50.04|0|21
C|XLB|20260126|15:58:31.062377|S|400|50.04|0|400
C|XLB|20260126|15:58:31.062393|S|765|50.04|0|765
C|XLB|20260126|15:58:35.055961|S|400|50.05|0|400
C|XLB|20260126|15:58:36.056491|S|400|50.045|0|400
C|XLB|20260126|15:58:38.055494|S|400|50.045|0|400
C|XLB|20260126|15:58:39.055808|S|400|50.045|0|400
C|XLB|20260126|15:58:39.605780|S|295|50.045|0|295
C|XLB|20260126|15:58:40.055977|S|400|50.045|0|400
C|XLB|20260126|15:58:40.333414|S|1|50.045|0|1
C|XLB|20260126|15:58:41.056630|S|100|50.045|0|100
C|XLB|20260126|15:58:44.029950|S|100|50.05|0|100
C|XLB|20260126|15:58:49.396304|S|1|50.05|0|1
C|XLB|20260126|15:58:54.739765|S|400|50.045|0|400
C|XLB|20260126|15:58:55.062971|S|100|50.04|0|100
C|XLB|20260126|15:58:55.063300|S|100|50.04|0|100
C|XLB|20260126|15:58:55.093013|S|16|50.04|0|16
C|XLB|20260126|15:59:07.662855|S|100|50.03|0|100
C|XLB|20260126|15:59:07.662855|S|100|50.03|0|100
C|XLB|20260126|15:59:07.662855|S|100|50.03|0|100
C|XLB|20260126|15:59:07.662855|S|100|50.03|0|100
C|XLB|20260126|15:59:07.662857|S|54|50.03|0|54
C|XLB|20260126|15:59:07.662857|S|9|50.03|0|9
C|XLB|20260126|15:59:07.662857|S|17|50.03|0|17
C|XLB|20260126|15:59:07.662857|S|10|50.03|0|10
C|XLB|20260126|15:59:18.224152|S|100|50.02|0|100
C|XLB|20260126|15:59:18.224153|S|100|50.02|0|100
C|XLB|20260126|15:59:18.224153|S|100|50.02|0|100
C|XLB|20260126|15:59:20.018354|S|62|50.02|0|62
C|XLB|20260126|15:59:20.018354|S|55|50.02|0|55
C|XLB|20260126|15:59:20.018354|S|2000|50.02|0|2000
C|XLB|20260126|15:59:20.018354|S|54|50.02|0|54
C|XLB|20260126|15:59:41.266363|S|6|50.02|0|6
C|XLB|20260126|15:59:41.597466|S|56|50.02|0|56
C|XLB|20260126|15:59:41.597466|S|94|50.02|0|94
C|XLB|20260126|15:59:43.534776|S|500|50.02|0|500
C|XLB|20260126|15:59:49.644130|S|96|50.025|0|96
C|XLB|20260126|15:59:49.837781|S|98|50.025|0|98
C|XLB|20260126|15:59:51.765238|S|31|50.03|0|31
C|XLB|20260126|15:59:52.612956|S|62|50.03|0|62
C|XLB|20260126|15:59:53.412020|S|4|50.03|0|4
C|XLB|20260126|15:59:53.664827|S|60|50.03|0|60
C|XLB|20260126|15:59:58.130144|S|62|50.025|0|62
C|XLB|20260126|15:59:58.196423|S|67|50.025|0|67
C|XLBI|20260126|10:10:58.177787|S|100|24.79|0|100
C|XLBI|20260126|11:04:41.020651|S|45|24.75|0|45
C|XLBI|20260126|13:06:46.104313|S|100|24.76|0|100
C|XLBI|20260126|13:18:34.288776|S|100|24.75|0|100
C|XLC|20260126|09:32:03.153325|S|100|117.535|0|100
C|XLC|20260126|09:32:03.170358|S|100|117.53|0|100
C|XLC|20260126|09:32:24.428423|S|10|117.57|0|10
C|XLC|20260126|09:32:30.644268|S|10|117.52|0|10
C|XLC|20260126|09:32:35.791759|S|10|117.47|0|10
C|XLC|20260126|09:32:48.908331|S|10|117.5|0|10
C|XLC|20260126|09:34:02.570758|S|10|117.36|0|10
C|XLC|20260126|09:34:10.943426|S|100|117.34|0|100
C|XLC|20260126|09:34:51.860937|S|10|117.27|0|10
C|XLC|20260126|09:35:17.853564|S|100|117.295|0|100
C|XLC|20260126|09:35:40.705755|S|100|117.23|0|100
C|XLC|20260126|09:35:42.628372|S|100|117.23|0|100
C|XLC|20260126|09:37:20.585028|S|100|117.245|0|100
C|XLC|20260126|09:38:21.020584|S|200|117.34|0|200
C|XLC|20260126|09:38:21.020584|S|100|117.335|0|100
C|XLC|20260126|09:42:03.405096|S|100|117.33|0|100
C|XLC|20260126|09:42:09.903707|S|10|117.31|0|10
C|XLC|20260126|09:42:09.912223|S|100|117.26|0|100
C|XLC|20260126|09:42:37.147374|S|100|117.205|0|100
C|XLC|20260126|09:43:33.258751|S|5|117.12|0|5
C|XLC|20260126|09:43:33.353195|S|10|117.11|0|10
C|XLC|20260126|09:46:29.743934|S|100|117.22|0|100
C|XLC|20260126|09:48:42.187894|S|10|117.26|0|10
C|XLC|20260126|09:50:34.114405|S|100|117.27|0|100
C|XLC|20260126|09:51:00.013823|S|100|117.26|0|100
C|XLC|20260126|09:51:04.391781|S|100|117.29|0|100
C|XLC|20260126|09:54:15.144033|S|100|117.41|0|100
C|XLC|20260126|09:55:23.171773|S|11|117.36|0|11
C|XLC|20260126|09:57:10.015869|S|100|117.295|0|100
C|XLC|20260126|09:57:45.099688|S|76|117.32|0|76
C|XLC|20260126|09:59:43.004752|S|100|117.31|0|100
C|XLC|20260126|10:06:42.158256|S|100|117.48|0|100
C|XLC|20260126|10:12:07.981585|S|100|117.44|0|100
C|XLC|20260126|10:13:02.133375|S|48|117.49|0|48
C|XLC|20260126|10:17:58.618682|S|200|117.56|0|200
C|XLC|20260126|10:20:35.566543|S|100|117.71|0|100
C|XLC|20260126|10:28:27.949412|S|100|117.81|0|100
C|XLC|20260126|10:30:10.744879|S|100|117.79|0|100
C|XLC|20260126|10:32:59.091896|S|300|117.74|0|300
C|XLC|20260126|10:35:02.675367|S|100|117.71|0|100
C|XLC|20260126|10:35:02.675367|S|100|117.71|0|100
C|XLC|20260126|10:35:02.698535|S|100|117.7|0|100
C|XLC|20260126|10:35:02.698535|S|100|117.7|0|100
C|XLC|20260126|10:41:39.688882|S|100|117.68|0|100
C|XLC|20260126|10:41:50.484229|S|76|117.69|0|76
C|XLC|20260126|10:41:58.645008|S|100|117.71|0|100
C|XLC|20260126|10:42:02.403746|S|100|117.71|0|100
C|XLC|20260126|10:42:05.459417|S|100|117.69|0|100
C|XLC|20260126|10:42:08.058811|S|100|117.67|0|100
C|XLC|20260126|10:44:08.573881|S|100|117.65|0|100
C|XLC|20260126|10:45:15.806033|S|100|117.65|0|100
C|XLC|20260126|10:48:54.566318|S|26|117.665|0|26
C|XLC|20260126|10:51:14.974599|S|100|117.67|0|100
C|XLC|20260126|10:51:34.858483|S|100|117.67|0|100
C|XLC|20260126|10:51:34.860135|S|300|117.67|0|300
C|XLC|20260126|10:53:32.622784|S|100|117.7|0|100
C|XLC|20260126|10:54:38.043781|S|84|117.695|0|84
C|XLC|20260126|10:56:39.687213|S|100|117.75|0|100
C|XLC|20260126|11:05:17.826837|S|2|117.82|0|2
C|XLC|20260126|11:07:07.147237|S|6|117.85|0|6
C|XLC|20260126|11:07:20.316246|S|100|117.84|0|100
C|XLC|20260126|11:07:20.316257|S|100|117.84|0|100
C|XLC|20260126|11:07:25.820895|S|54|117.83|0|54
C|XLC|20260126|11:10:21.429773|S|4|117.92|0|4
C|XLC|20260126|11:16:19.520808|S|20|117.78|0|20
C|XLC|20260126|11:25:37.868928|S|100|117.79|0|100
C|XLC|20260126|11:26:17.531685|S|100|117.8|0|100
C|XLC|20260126|11:26:21.233653|S|35|117.8|0|35
C|XLC|20260126|11:28:50.040737|S|21|117.83|0|21
C|XLC|20260126|11:30:24.811063|S|100|117.86|0|100
C|XLC|20260126|11:31:26.046296|S|100|117.89|0|100
C|XLC|20260126|11:34:02.134129|S|30|117.85|0|30
C|XLC|20260126|11:44:11.036075|S|6|117.86|0|6
C|XLC|20260126|11:46:09.307523|S|7|117.87|0|7
C|XLC|20260126|11:50:39.632156|S|15|117.89|0|15
C|XLC|20260126|11:54:15.763846|S|100|117.93|0|100
C|XLC|20260126|11:58:00.093789|S|100|117.9|0|100
C|XLC|20260126|11:58:08.904230|S|100|117.9|0|100
C|XLC|20260126|11:58:08.904258|S|100|117.9|0|100
C|XLC|20260126|12:03:49.489418|S|100|117.93|0|100
C|XLC|20260126|12:06:21.809359|S|100|117.94|0|100
C|XLC|20260126|12:22:14.025692|S|100|117.99|0|100
C|XLC|20260126|12:28:17.847761|S|22|117.95|0|22
C|XLC|20260126|12:30:45.269625|S|100|117.93|0|100
C|XLC|20260126|12:32:54.029466|S|4|117.91|0|4
C|XLC|20260126|12:44:53.519982|S|100|118.01|0|100
C|XLC|20260126|12:52:20.137830|S|100|117.96|0|100
C|XLC|20260126|12:56:10.129546|S|100|117.92|0|100
C|XLC|20260126|13:07:39.858757|S|1|117.96|0|1
C|XLC|20260126|13:08:14.395717|S|13|117.92|0|13
C|XLC|20260126|13:12:24.895506|S|100|117.88|0|100
C|XLC|20260126|13:19:23.516239|S|100|117.91|0|100
C|XLC|20260126|13:28:16.449368|S|18|117.91|0|18
C|XLC|20260126|13:30:25.583211|S|52|117.88|0|52
C|XLC|20260126|13:30:34.033371|S|100|117.9|0|100
C|XLC|20260126|13:32:02.319789|S|100|117.92|0|100
C|XLC|20260126|13:55:18.849191|S|100|117.83|0|100
C|XLC|20260126|14:06:34.203340|S|100|117.84|0|100
C|XLC|20260126|14:06:49.907612|S|48|117.84|0|48
C|XLC|20260126|14:17:15.467835|S|16|117.9|0|16
C|XLC|20260126|14:43:12.390951|S|100|117.89|0|100
C|XLC|20260126|14:53:07.056287|S|1|117.95|0|1
C|XLC|20260126|14:53:07.056287|S|1|117.95|0|1
C|XLC|20260126|14:53:07.056288|S|1|117.95|0|1
C|XLC|20260126|15:03:02.178520|S|30|117.85|0|30
C|XLC|20260126|15:03:02.178531|S|30|117.85|0|30
C|XLC|20260126|15:10:02.312689|S|1|117.89|0|1
C|XLC|20260126|15:11:23.436176|S|100|117.88|0|100
C|XLC|20260126|15:12:09.716893|S|23|117.89|0|23
C|XLC|20260126|15:13:14.774868|S|7|117.87|0|7
C|XLC|20260126|15:13:22.958602|S|1|117.88|0|1
C|XLC|20260126|15:14:15.563080|S|10|117.88|0|10
C|XLC|20260126|15:14:28.049431|S|33|117.9|0|33
C|XLC|20260126|15:14:28.049431|S|100|117.9|0|100
C|XLC|20260126|15:14:32.979199|S|1|117.9|0|1
C|XLC|20260126|15:14:33.284092|S|1|117.9|0|1
C|XLC|20260126|15:14:33.898615|S|1|117.9|0|1
C|XLC|20260126|15:15:07.514395|S|100|117.89|0|100
C|XLC|20260126|15:15:09.602109|S|100|117.89|0|100
C|XLC|20260126|15:15:33.287985|S|1|117.86|0|1
C|XLC|20260126|15:15:33.978754|S|1|117.86|0|1
C|XLC|20260126|15:15:51.952330|S|100|117.85|0|100
C|XLC|20260126|15:16:12.856040|S|1|117.84|0|1
C|XLC|20260126|15:16:13.699792|S|100|117.84|0|100
C|XLC|20260126|15:16:17.519221|S|20|117.84|0|20
C|XLC|20260126|15:18:52.192614|S|9|117.82|0|9
C|XLC|20260126|15:20:03.972756|S|4|117.86|0|4
C|XLC|20260126|15:20:09.930454|S|100|117.88|0|100
C|XLC|20260126|15:27:32.404696|S|100|117.95|0|100
C|XLC|20260126|15:33:00.765473|S|100|117.97|0|100
C|XLC|20260126|15:33:43.183213|S|40|117.97|0|40
C|XLC|20260126|15:37:40.868486|S|100|117.96|0|100
C|XLC|20260126|15:39:16.092904|S|42|117.91|0|42
C|XLC|20260126|15:41:15.799731|S|100|117.87|0|100
C|XLC|20260126|15:41:59.128734|S|79|117.86|0|79
C|XLC|20260126|15:47:04.352116|S|82|117.94|0|82
C|XLC|20260126|15:49:56.147148|S|100|117.9|0|100
C|XLC|20260126|15:50:00.033383|S|300|117.85|0|300
C|XLC|20260126|15:50:01.177284|S|100|117.89|0|100
C|XLC|20260126|15:50:03.234754|S|300|117.89|0|300
C|XLC|20260126|15:50:03.234754|S|22|117.89|0|22
C|XLC|20260126|15:50:22.395453|S|48|117.84|0|48
C|XLC|20260126|15:50:32.378586|S|25|117.84|0|25
C|XLC|20260126|15:50:56.934457|S|100|117.83|0|100
C|XLC|20260126|15:51:41.012099|S|61|117.84|0|61
C|XLC|20260126|15:52:11.361671|S|100|117.84|0|100
C|XLC|20260126|15:52:19.515843|S|100|117.83|0|100
C|XLC|20260126|15:52:43.868101|S|100|117.81|0|100
C|XLC|20260126|15:54:35.980136|S|100|117.76|0|100
C|XLC|20260126|15:54:40.026439|S|13|117.77|0|13
C|XLC|20260126|15:54:40.026439|S|300|117.77|0|300
C|XLC|20260126|15:54:40.055533|S|300|117.76|0|300
C|XLC|20260126|15:54:54.338344|S|100|117.8|0|100
C|XLC|20260126|15:54:54.943467|S|100|117.8|0|100
C|XLC|20260126|15:58:00.185888|S|300|117.74|0|300
C|XLC|20260126|15:58:03.429686|S|300|117.73|0|300
C|XLC|20260126|15:58:30.052842|S|106|117.74|0|106
C|XLC|20260126|15:58:30.052843|S|300|117.74|0|300
C|XLC|20260126|15:58:31.053893|S|204|117.74|0|204
C|XLC|20260126|15:58:32.053501|S|171|117.74|0|171
C|XLC|20260126|15:58:33.054341|S|171|117.74|0|171
C|XLC|20260126|15:58:33.054356|S|171|117.74|0|171
C|XLC|20260126|15:58:33.054356|S|729|117.74|0|729
C|XLC|20260126|15:58:35.053057|S|300|117.74|0|300
C|XLC|20260126|15:58:38.052815|S|171|117.75|0|171
C|XLC|20260126|15:58:39.052740|S|171|117.75|0|171
C|XLC|20260126|15:58:40.052990|S|171|117.75|0|171
C|XLC|20260126|15:58:53.052843|S|300|117.75|0|300
C|XLC|20260126|15:58:53.052843|S|300|117.75|0|300
C|XLC|20260126|15:58:53.520115|S|100|117.75|0|100
C|XLC|20260126|15:58:53.520160|S|100|117.75|0|100
C|XLC|20260126|15:58:53.520175|S|100|117.75|0|100
C|XLC|20260126|15:58:53.520284|S|100|117.75|0|100
C|XLC|20260126|15:58:58.051591|S|100|117.745|0|100
C|XLC|20260126|15:59:04.889033|S|100|117.74|0|100
C|XLC|20260126|15:59:08.743539|S|300|117.73|0|300
C|XLC|20260126|15:59:08.743745|S|300|117.73|0|300
C|XLC|20260126|15:59:16.275116|S|200|117.735|0|200
C|XLC|20260126|15:59:32.022246|S|100|117.75|0|100
C|XLC|20260126|15:59:36.018832|S|100|117.755|0|100
C|XLC|20260126|15:59:45.006067|S|300|117.77|0|300
C|XLC|20260126|15:59:45.015429|S|300|117.77|0|300
C|XLC|20260126|15:59:45.448636|S|100|117.765|0|100
C|XLC|20260126|15:59:45.448636|S|15|117.765|0|15
C|XLC|20260126|15:59:46.356908|S|100|117.775|0|100
C|XLC|20260126|15:59:46.356908|S|300|117.78|0|300
C|XLC|20260126|15:59:46.914721|S|300|117.78|0|300
C|XLC|20260126|15:59:46.936924|S|4|117.78|0|4
C|XLC|20260126|15:59:49.097750|S|300|117.78|0|300
C|XLC|20260126|15:59:52.943700|S|384|117.77|0|384
C|XLC|20260126|15:59:53.086200|S|34|117.77|0|34
C|XLC|20260126|15:59:54.822829|S|48|117.77|0|48
C|XLC|20260126|15:59:57.332925|S|300|117.75|0|300
C|XLC|20260126|15:59:57.505838|S|300|117.75|0|300
C|XLC|20260126|15:59:57.525571|S|162|117.75|0|162
C|XLE|20260126|09:30:00.217705|S|100|49.86|0|100
C|XLE|20260126|09:30:00.251386|S|50|49.86|0|50
C|XLE|20260126|09:30:02.786751|S|2|49.81|0|2
C|XLE|20260126|09:30:02.844917|S|51|49.81|0|51
C|XLE|20260126|09:30:02.845684|S|3|49.81|0|3
C|XLE|20260126|09:30:02.949549|S|3|49.81|0|3
C|XLE|20260126|09:30:02.949746|S|4|49.81|0|4
C|XLE|20260126|09:30:02.950659|S|3|49.81|0|3
C|XLE|20260126|09:30:03.105047|S|5|49.81|0|5
C|XLE|20260126|09:30:03.106748|S|7|49.81|0|7
C|XLE|20260126|09:30:46.211062|S|171|49.66|0|171
C|XLE|20260126|09:30:46.212524|S|4|49.67|0|4
C|XLE|20260126|09:31:03.481092|S|100|49.655|0|100
C|XLE|20260126|09:31:04.007825|S|100|49.655|0|100
C|XLE|20260126|09:31:07.506980|S|207|49.68|0|207
C|XLE|20260126|09:31:07.507012|S|44|49.68|0|44
C|XLE|20260126|09:31:08.268248|S|251|49.675|0|251
C|XLE|20260126|09:32:09.975904|S|251|49.52|0|251
C|XLE|20260126|09:32:09.975959|S|299|49.52|0|299
C|XLE|20260126|09:32:11.849081|S|550|49.51|0|550
C|XLE|20260126|09:32:14.343531|S|100|49.56|0|100
C|XLE|20260126|09:33:06.956802|S|1120|49.43|0|1120
C|XLE|20260126|09:33:43.313672|S|560|49.43|0|560
C|XLE|20260126|09:35:24.372067|S|300|49.33|0|300
C|XLE|20260126|09:35:24.372381|S|23|49.33|0|23
C|XLE|20260126|09:36:18.382218|S|580|49.36|0|580
C|XLE|20260126|09:36:20.486902|S|100|49.37|0|100
C|XLE|20260126|09:36:28.627898|S|100|49.36|0|100
C|XLE|20260126|09:36:29.602774|S|100|49.36|0|100
C|XLE|20260126|09:36:32.086019|S|100|49.36|0|100
C|XLE|20260126|09:36:33.815177|S|28|49.37|0|28
C|XLE|20260126|09:36:46.095651|S|100|49.36|0|100
C|XLE|20260126|09:36:56.328345|S|100|49.36|0|100
C|XLE|20260126|09:36:57.596616|S|100|49.37|0|100
C|XLE|20260126|09:36:59.576815|S|100|49.35|0|100
C|XLE|20260126|09:36:59.576823|S|100|49.35|0|100
C|XLE|20260126|09:36:59.576831|S|100|49.35|0|100
C|XLE|20260126|09:36:59.577226|S|100|49.35|0|100
C|XLE|20260126|09:36:59.577244|S|100|49.35|0|100
C|XLE|20260126|09:37:00.617763|S|100|49.35|0|100
C|XLE|20260126|09:37:01.335381|S|100|49.34|0|100
C|XLE|20260126|09:37:01.670647|S|100|49.33|0|100
C|XLE|20260126|09:37:02.905658|S|100|49.34|0|100
C|XLE|20260126|09:37:04.435654|S|100|49.32|0|100
C|XLE|20260126|09:37:07.591753|S|1|49.33|0|1
C|XLE|20260126|09:37:10.460031|S|100|49.34|0|100
C|XLE|20260126|09:37:11.284693|S|100|49.34|0|100
C|XLE|20260126|09:37:11.309465|S|100|49.345|0|100
C|XLE|20260126|09:37:12.127100|S|100|49.345|0|100
C|XLE|20260126|09:37:13.025071|S|26|49.34|0|26
C|XLE|20260126|09:37:13.738696|S|22|49.4|0|22
C|XLE|20260126|09:37:16.146200|S|500|49.41|0|500
C|XLE|20260126|09:37:18.422931|S|590|49.42|0|590
C|XLE|20260126|09:37:18.516845|S|100|49.42|0|100
C|XLE|20260126|09:37:18.713480|S|100|49.42|0|100
C|XLE|20260126|09:37:23.740437|S|100|49.42|0|100
C|XLE|20260126|09:37:24.514393|S|100|49.42|0|100
C|XLE|20260126|09:37:24.551358|S|1|49.42|0|1
C|XLE|20260126|09:37:24.721302|S|99|49.42|0|99
C|XLE|20260126|09:37:26.016965|S|100|49.42|0|100
C|XLE|20260126|09:37:26.541095|S|100|49.42|0|100
C|XLE|20260126|09:37:30.898369|S|100|49.45|0|100
C|XLE|20260126|09:37:30.898370|S|1190|49.45|0|1190
C|XLE|20260126|09:37:31.350074|S|100|49.45|0|100
C|XLE|20260126|09:37:32.424001|S|100|49.45|0|100
C|XLE|20260126|09:37:34.085629|S|100|49.47|0|100
C|XLE|20260126|09:37:35.308227|S|100|49.48|0|100
C|XLE|20260126|09:37:41.473367|S|100|49.47|0|100
C|XLE|20260126|09:37:42.420026|S|100|49.5|0|100
C|XLE|20260126|09:37:50.992647|S|100|49.5|0|100
C|XLE|20260126|09:38:00.576908|S|100|49.475|0|100
C|XLE|20260126|09:38:00.715335|S|100|49.475|0|100
C|XLE|20260126|09:38:08.117119|S|100|49.47|0|100
C|XLE|20260126|09:38:08.152724|S|100|49.47|0|100
C|XLE|20260126|09:38:32.862474|S|12|49.47|0|12
C|XLE|20260126|09:38:38.367436|S|100|49.47|0|100
C|XLE|20260126|09:38:38.855763|S|100|49.48|0|100
C|XLE|20260126|09:38:43.557468|S|100|49.48|0|100
C|XLE|20260126|09:38:43.557495|S|100|49.48|0|100
C|XLE|20260126|09:38:44.804145|S|100|49.48|0|100
C|XLE|20260126|09:38:46.117483|S|200|49.49|0|200
C|XLE|20260126|09:38:46.118518|S|1010|49.49|0|1010
C|XLE|20260126|09:38:50.279518|S|200|49.48|0|200
C|XLE|20260126|09:38:50.279855|S|1010|49.48|0|1010
C|XLE|20260126|09:38:52.021033|S|2|49.48|0|2
C|XLE|20260126|09:39:16.555385|S|115|49.48|0|115
C|XLE|20260126|09:39:31.020014|S|200|49.5|0|200
C|XLE|20260126|09:39:32.554999|S|200|49.52|0|200
C|XLE|20260126|09:39:32.554999|S|100|49.52|0|100
C|XLE|20260126|09:39:32.555254|S|100|49.52|0|100
C|XLE|20260126|09:39:32.555255|S|100|49.52|0|100
C|XLE|20260126|09:39:35.563655|S|100|49.52|0|100
C|XLE|20260126|09:39:35.563655|S|100|49.52|0|100
C|XLE|20260126|09:39:36.847200|S|200|49.54|0|200
C|XLE|20260126|09:39:37.071189|S|135|49.53|0|135
C|XLE|20260126|09:39:45.352100|S|100|49.52|0|100
C|XLE|20260126|09:39:45.352100|S|100|49.52|0|100
C|XLE|20260126|09:40:16.601844|S|145|49.5|0|145
C|XLE|20260126|09:40:17.220184|S|45|49.5|0|45
C|XLE|20260126|09:40:27.202197|S|200|49.51|0|200
C|XLE|20260126|09:40:35.960896|S|200|49.5|0|200
C|XLE|20260126|09:40:40.043242|S|132|49.5|0|132
C|XLE|20260126|09:40:42.725835|S|90|49.47|0|90
C|XLE|20260126|09:41:01.577416|S|200|49.45|0|200
C|XLE|20260126|09:41:28.006700|S|57|49.42|0|57
C|XLE|20260126|09:41:48.549811|S|400|49.475|0|400
C|XLE|20260126|09:41:48.549847|S|371|49.475|0|371
C|XLE|20260126|09:41:59.584321|S|137|49.48|0|137
C|XLE|20260126|09:42:10.149084|S|25|49.45|0|25
C|XLE|20260126|09:42:10.379761|S|80|49.455|0|80
C|XLE|20260126|09:42:11.194366|S|200|49.46|0|200
C|XLE|20260126|09:42:14.512697|S|40|49.47|0|40
C|XLE|20260126|09:42:24.263124|S|40|49.46|0|40
C|XLE|20260126|09:42:35.140308|S|300|49.48|0|300
C|XLE|20260126|09:42:35.140321|S|120|49.48|0|120
C|XLE|20260126|09:43:26.098901|S|200|49.53|0|200
C|XLE|20260126|09:43:27.457898|S|200|49.53|0|200
C|XLE|20260126|09:43:28.816532|S|200|49.52|0|200
C|XLE|20260126|09:43:31.637457|S|10|49.53|0|10
C|XLE|20260126|09:45:01.730566|S|30|49.49|0|30
C|XLE|20260126|09:45:15.840175|S|50|49.47|0|50
C|XLE|20260126|09:45:49.276653|S|29|49.435|0|29
C|XLE|20260126|09:45:56.653919|S|29|49.425|0|29
C|XLE|20260126|09:45:56.685349|S|29|49.425|0|29
C|XLE|20260126|09:45:57.974281|S|29|49.42|0|29
C|XLE|20260126|09:46:12.461443|S|44|49.41|0|44
C|XLE|20260126|09:46:12.461457|S|544|49.41|0|544
C|XLE|20260126|09:46:41.583770|S|75|49.46|0|75
C|XLE|20260126|09:46:41.583770|S|100|49.46|0|100
C|XLE|20260126|09:46:56.961260|S|87|49.44|0|87
C|XLE|20260126|09:47:03.886373|S|128|49.44|0|128
C|XLE|20260126|09:47:25.566098|S|101|49.44|0|101
C|XLE|20260126|09:47:39.980245|S|100|49.44|0|100
C|XLE|20260126|09:47:51.357185|S|220|49.44|0|220
C|XLE|20260126|09:47:51.357198|S|11|49.44|0|11
C|XLE|20260126|09:47:51.357198|S|220|49.44|0|220
C|XLE|20260126|09:47:53.204161|S|220|49.44|0|220
C|XLE|20260126|09:47:53.204169|S|8|49.44|0|8
C|XLE|20260126|09:49:03.002419|S|35|49.4|0|35
C|XLE|20260126|09:49:14.055094|S|400|49.365|0|400
C|XLE|20260126|09:50:02.201482|S|10|49.37|0|10
C|XLE|20260126|09:50:32.082858|S|9|49.34|0|9
C|XLE|20260126|09:51:22.081605|S|800|49.325|0|800
C|XLE|20260126|09:51:28.218765|S|146|49.34|0|146
C|XLE|20260126|09:52:09.896849|S|100|49.35|0|100
C|XLE|20260126|09:52:28.169998|S|100|49.34|0|100
C|XLE|20260126|09:53:26.217107|S|6|49.28|0|6
C|XLE|20260126|09:53:27.520287|S|11|49.26|0|11
C|XLE|20260126|09:53:30.939211|S|189|49.26|0|189
C|XLE|20260126|09:53:30.940706|S|100|49.26|0|100
C|XLE|20260126|09:53:31.511833|S|200|49.26|0|200
C|XLE|20260126|09:53:33.110460|S|200|49.26|0|200
C|XLE|20260126|09:53:34.358889|S|100|49.265|0|100
C|XLE|20260126|09:53:43.018232|S|200|49.26|0|200
C|XLE|20260126|09:53:45.479686|S|100|49.27|0|100
C|XLE|20260126|09:54:00.481994|S|145|49.23|0|145
C|XLE|20260126|09:54:29.263905|S|200|49.235|0|200
C|XLE|20260126|09:54:29.263906|S|100|49.235|0|100
C|XLE|20260126|09:55:04.826672|S|300|49.24|0|300
C|XLE|20260126|09:55:16.381034|S|10|49.22|0|10
C|XLE|20260126|09:57:06.620697|S|95|49.12|0|95
C|XLE|20260126|09:57:10.700730|S|125|49.1|0|125
C|XLE|20260126|09:57:13.601390|S|9|49.09|0|9
C|XLE|20260126|09:57:25.427562|S|200|49.11|0|200
C|XLE|20260126|09:57:55.240194|S|100|49.1|0|100
C|XLE|20260126|09:57:55.241188|S|100|49.1|0|100
C|XLE|20260126|09:57:55.241188|S|100|49.1|0|100
C|XLE|20260126|09:58:27.460856|S|200|49.11|0|200
C|XLE|20260126|09:58:31.121340|S|200|49.12|0|200
C|XLE|20260126|09:58:52.957728|S|200|49.11|0|200
C|XLE|20260126|09:58:53.470899|S|200|49.12|0|200
C|XLE|20260126|09:58:56.697322|S|200|49.12|0|200
C|XLE|20260126|09:59:12.106326|S|200|49.17|0|200
C|XLE|20260126|09:59:28.902788|S|7|49.16|0|7
C|XLE|20260126|10:00:00.170168|S|16|49.13|0|16
C|XLE|20260126|10:00:33.867984|S|300|49.15|0|300
C|XLE|20260126|10:00:46.351699|S|126|49.15|0|126
C|XLE|20260126|10:00:49.002742|S|300|49.15|0|300
C|XLE|20260126|10:00:56.506235|S|300|49.15|0|300
C|XLE|20260126|10:00:58.497478|S|124|49.16|0|124
C|XLE|20260126|10:01:01.265003|S|1550|49.15|0|1550
C|XLE|20260126|10:01:21.785462|S|30|49.18|0|30
C|XLE|20260126|10:01:29.547142|S|100|49.18|0|100
C|XLE|20260126|10:01:29.547206|S|52|49.18|0|52
C|XLE|20260126|10:01:31.420029|S|300|49.18|0|300
C|XLE|20260126|10:01:43.766807|S|300|49.16|0|300
C|XLE|20260126|10:01:50.734518|S|100|49.18|0|100
C|XLE|20260126|10:01:50.734544|S|200|49.18|0|200
C|XLE|20260126|10:01:56.382345|S|30|49.175|0|30
C|XLE|20260126|10:02:00.337357|S|300|49.18|0|300
C|XLE|20260126|10:02:00.337357|S|100|49.18|0|100
C|XLE|20260126|10:02:00.337434|S|100|49.18|0|100
C|XLE|20260126|10:02:00.337467|S|100|49.18|0|100
C|XLE|20260126|10:02:00.337519|S|5|49.18|0|5
C|XLE|20260126|10:02:10.175898|S|10|49.17|0|10
C|XLE|20260126|10:02:10.175911|S|169|49.17|0|169
C|XLE|20260126|10:02:10.175952|S|56|49.17|0|56
C|XLE|20260126|10:02:38.296622|S|89|49.18|0|89
C|XLE|20260126|10:02:39.532112|S|200|49.185|0|200
C|XLE|20260126|10:02:48.316945|S|5|49.19|0|5
C|XLE|20260126|10:03:09.814510|S|300|49.17|0|300
C|XLE|20260126|10:03:09.814525|S|200|49.17|0|200
C|XLE|20260126|10:03:09.814535|S|75|49.17|0|75
C|XLE|20260126|10:03:30.559671|S|38|49.2|0|38
C|XLE|20260126|10:05:04.074904|S|400|49.195|0|400
C|XLE|20260126|10:05:36.768696|S|202|49.21|0|202
C|XLE|20260126|10:05:37.216828|S|58|49.21|0|58
C|XLE|20260126|10:07:24.897227|S|300|49.2|0|300
C|XLE|20260126|10:07:30.750411|S|150|49.195|0|150
C|XLE|20260126|10:08:13.540264|S|300|49.21|0|300
C|XLE|20260126|10:08:59.717053|S|90|49.19|0|90
C|XLE|20260126|10:09:53.327508|S|300|49.185|0|300
C|XLE|20260126|10:09:55.424478|S|400|49.195|0|400
C|XLE|20260126|10:10:38.742482|S|10|49.18|0|10
C|XLE|20260126|10:10:47.682827|S|73|49.17|0|73
C|XLE|20260126|10:10:56.043426|S|133|49.15|0|133
C|XLE|20260126|10:11:17.159024|S|100|49.16|0|100
C|XLE|20260126|10:13:22.041903|S|198|49.26|0|198
C|XLE|20260126|10:13:23.136780|S|100|49.26|0|100
C|XLE|20260126|10:13:38.062721|S|82|49.27|0|82
C|XLE|20260126|10:13:38.192483|S|50|49.27|0|50
C|XLE|20260126|10:14:43.684494|S|28|49.25|0|28
C|XLE|20260126|10:15:46.903210|S|25|49.24|0|25
C|XLE|20260126|10:15:55.877043|S|26|49.25|0|26
C|XLE|20260126|10:16:00.423378|S|61|49.25|0|61
C|XLE|20260126|10:17:04.540249|S|300|49.22|0|300
C|XLE|20260126|10:17:06.018400|S|153|49.22|0|153
C|XLE|20260126|10:18:01.342999|S|300|49.2|0|300
C|XLE|20260126|10:18:17.621018|S|35|49.18|0|35
C|XLE|20260126|10:19:05.557862|S|300|49.16|0|300
C|XLE|20260126|10:20:21.516286|S|100|49.12|0|100
C|XLE|20260126|10:20:23.793302|S|300|49.11|0|300
C|XLE|20260126|10:20:31.795696|S|300|49.09|0|300
C|XLE|20260126|10:21:05.820342|S|126|49.12|0|126
C|XLE|20260126|10:23:18.579416|S|90|49.19|0|90
C|XLE|20260126|10:24:19.420114|S|92|49.19|0|92
C|XLE|20260126|10:24:34.977859|S|100|49.19|0|100
C|XLE|20260126|10:24:58.971776|S|34|49.19|0|34
C|XLE|20260126|10:26:07.966890|S|39|49.19|0|39
C|XLE|20260126|10:26:48.548374|S|300|49.18|0|300
C|XLE|20260126|10:27:53.109347|S|300|49.15|0|300
C|XLE|20260126|10:27:53.362149|S|291|49.15|0|291
C|XLE|20260126|10:28:48.742710|S|270|49.15|0|270
C|XLE|20260126|10:30:22.217354|S|69|49.18|0|69
C|XLE|20260126|10:32:24.624342|S|77|49.17|0|77
C|XLE|20260126|10:32:56.948887|S|14|49.175|0|14
C|XLE|20260126|10:32:56.948966|S|7|49.175|0|7
C|XLE|20260126|10:32:56.949038|S|3|49.175|0|3
C|XLE|20260126|10:32:56.949100|S|2|49.175|0|2
C|XLE|20260126|10:32:56.949159|S|1|49.175|0|1
C|XLE|20260126|10:35:00.355646|S|50|49.13|0|50
C|XLE|20260126|10:35:56.306112|S|8|49.12|0|8
C|XLE|20260126|10:36:55.857874|S|100|49.085|0|100
C|XLE|20260126|10:36:59.124437|S|200|49.09|0|200
C|XLE|20260126|10:37:37.951558|S|127|49.09|0|127
C|XLE|20260126|10:37:39.791925|S|400|49.09|0|400
C|XLE|20260126|10:37:39.792358|S|400|49.09|0|400
C|XLE|20260126|10:37:50.463278|S|400|49.1|0|400
C|XLE|20260126|10:37:59.495529|S|400|49.11|0|400
C|XLE|20260126|10:39:18.589730|S|990|49.15|0|990
C|XLE|20260126|10:40:33.874060|S|110|49.105|0|110
C|XLE|20260126|10:42:39.263624|S|180|49.085|0|180
C|XLE|20260126|10:43:07.748888|S|160|49.09|0|160
C|XLE|20260126|10:43:07.748889|S|160|49.09|0|160
C|XLE|20260126|10:43:07.748904|S|160|49.09|0|160
C|XLE|20260126|10:43:07.748917|S|160|49.09|0|160
C|XLE|20260126|10:43:07.748943|S|370|49.09|0|370
C|XLE|20260126|10:43:14.475238|S|1|49.085|0|1
C|XLE|20260126|10:46:39.355146|S|100|49.09|0|100
C|XLE|20260126|10:46:53.055280|S|46|49.095|0|46
C|XLE|20260126|10:49:16.319814|S|100|49.08|0|100
C|XLE|20260126|10:51:14.082729|E|4|49.085|0|4
C|XLE|20260126|10:52:02.970285|S|168|49.08|0|168
C|XLE|20260126|10:54:22.289976|S|110|49.07|0|110
C|XLE|20260126|10:57:41.221108|S|500|49.05|0|500
C|XLE|20260126|10:57:45.124134|S|442|49.04|0|442
C|XLE|20260126|10:58:54.917771|S|100|49.075|0|100
C|XLE|20260126|11:00:18.332501|S|5|49.02|0|5
C|XLE|20260126|11:00:42.910406|S|10|49.02|0|10
C|XLE|20260126|11:01:15.337751|S|96|49.015|0|96
C|XLE|20260126|11:02:33.778836|S|22|49.03|0|22
C|XLE|20260126|11:03:14.379793|S|33|49.01|0|33
C|XLE|20260126|11:03:14.379897|S|567|49.01|0|567
C|XLE|20260126|11:06:55.786004|S|26|49.03|0|26
C|XLE|20260126|11:07:59.299631|S|100|49.07|0|100
C|XLE|20260126|11:08:11.876443|S|82|49.06|0|82
C|XLE|20260126|11:08:50.269099|S|208|49.05|0|208
C|XLE|20260126|11:09:29.344225|S|107|49.06|0|107
C|XLE|20260126|11:11:08.096130|S|500|49.03|0|500
C|XLE|20260126|11:11:08.097468|S|1110|49.02|0|1110
C|XLE|20260126|11:12:12.735115|S|333|49.01|0|333
C|XLE|20260126|11:12:12.735214|S|367|49.01|0|367
C|XLE|20260126|11:13:02.360415|S|60|49.01|0|60
C|XLE|20260126|11:13:11.286284|S|300|49|0|300
C|XLE|20260126|11:13:51.320572|S|500|49.01|0|500
C|XLE|20260126|11:14:24.555365|S|10|49.01|0|10
C|XLE|20260126|11:14:32.899147|S|340|49.01|0|340
C|XLE|20260126|11:15:24.632193|S|21|49.01|0|21
C|XLE|20260126|11:15:24.632237|S|79|49.01|0|79
C|XLE|20260126|11:15:36.612768|S|3|49.005|0|3
C|XLE|20260126|11:15:36.612843|S|1|49.005|0|1
C|XLE|20260126|11:15:36.612930|S|1|49.005|0|1
C|XLE|20260126|11:16:52.237265|S|600|49.04|0|600
C|XLE|20260126|11:17:16.543750|S|6|49.04|0|6
C|XLE|20260126|11:17:16.543781|S|94|49.04|0|94
C|XLE|20260126|11:19:39.580066|S|200|49.05|0|200
C|XLE|20260126|11:19:53.826947|S|100|49.05|0|100
C|XLE|20260126|11:19:57.067617|S|100|49.05|0|100
C|XLE|20260126|11:20:43.706709|S|200|49.055|0|200
C|XLE|20260126|11:20:47.926168|S|40|49.05|0|40
C|XLE|20260126|11:20:48.047677|S|170|49.05|0|170
C|XLE|20260126|11:21:30.301530|S|200|49.045|0|200
C|XLE|20260126|11:22:20.909510|S|11|49.06|0|11
C|XLE|20260126|11:22:53.430716|S|5|49.05|0|5
C|XLE|20260126|11:22:53.430780|S|68|49.05|0|68
C|XLE|20260126|11:22:55.399244|S|335|49.06|0|335
C|XLE|20260126|11:23:02.737739|S|200|49.055|0|200
C|XLE|20260126|11:23:10.009822|S|84|49.06|0|84
C|XLE|20260126|11:24:21.557949|S|100|49.065|0|100
C|XLE|20260126|11:28:26.421710|S|10|49.04|0|10
C|XLE|20260126|11:28:30.051594|S|600|49.05|0|600
C|XLE|20260126|11:28:49.099544|S|700|49.03|0|700
C|XLE|20260126|11:29:01.622191|S|600|49.02|0|600
C|XLE|20260126|11:29:54.755374|S|6|49.005|0|6
C|XLE|20260126|11:29:54.755445|S|3|49.005|0|3
C|XLE|20260126|11:29:54.755515|S|1|49.005|0|1
C|XLE|20260126|11:29:54.755575|S|1|49.005|0|1
C|XLE|20260126|11:29:55.714104|S|40|49.01|0|40
C|XLE|20260126|11:29:55.714485|S|100|49.01|0|100
C|XLE|20260126|11:29:55.715814|S|88|49.01|0|88
C|XLE|20260126|11:32:46.679368|S|27|48.99|0|27
C|XLE|20260126|11:32:56.156458|S|600|48.99|0|600
C|XLE|20260126|11:33:23.382177|S|100|48.99|0|100
C|XLE|20260126|11:33:23.382236|S|100|48.99|0|100
C|XLE|20260126|11:33:23.382423|S|100|48.99|0|100
C|XLE|20260126|11:33:23.382490|S|100|48.99|0|100
C|XLE|20260126|11:33:23.388754|S|200|48.99|0|200
C|XLE|20260126|11:33:23.388754|S|200|48.99|0|200
C|XLE|20260126|11:33:23.388754|S|200|48.99|0|200
C|XLE|20260126|11:37:52.186729|S|333|49|0|333
C|XLE|20260126|11:38:14.334269|S|100|49.015|0|100
C|XLE|20260126|11:39:03.952156|S|210|48.995|0|210
C|XLE|20260126|11:39:03.953615|S|200|48.99|0|200
C|XLE|20260126|11:40:22.866916|S|100|49.01|0|100
C|XLE|20260126|11:43:23.090805|S|800|49|0|800
C|XLE|20260126|11:44:44.893708|S|700|48.985|0|700
C|XLE|20260126|11:44:44.894713|S|200|48.985|0|200
C|XLE|20260126|11:44:44.896413|S|100|48.98|0|100
C|XLE|20260126|11:44:44.897784|S|100|48.98|0|100
C|XLE|20260126|11:45:15.039951|S|159|48.99|0|159
C|XLE|20260126|11:46:29.084254|S|174|49.01|0|174
C|XLE|20260126|11:47:24.626974|S|333|48.99|0|333
C|XLE|20260126|11:47:25.340442|S|99|48.99|0|99
C|XLE|20260126|11:48:10.324399|S|67|49|0|67
C|XLE|20260126|11:48:10.476230|S|33|49|0|33
C|XLE|20260126|11:48:16.946513|S|101|49.01|0|101
C|XLE|20260126|11:52:23.281327|S|100|49.03|0|100
C|XLE|20260126|11:52:33.640583|S|93|49.03|0|93
C|XLE|20260126|11:52:37.205393|S|800|49.03|0|800
C|XLE|20260126|11:58:06.204163|S|356|49.07|0|356
C|XLE|20260126|11:58:06.205090|S|794|49.07|0|794
C|XLE|20260126|11:58:45.212147|S|56|49.08|0|56
C|XLE|20260126|11:58:57.151751|S|300|49.07|0|300
C|XLE|20260126|12:03:07.531691|S|74|49.06|0|74
C|XLE|20260126|12:04:10.473304|S|300|49.09|0|300
C|XLE|20260126|12:04:11.456768|S|100|49.09|0|100
C|XLE|20260126|12:04:37.236001|S|19|49.085|0|19
C|XLE|20260126|12:04:37.236080|S|10|49.085|0|10
C|XLE|20260126|12:04:37.236134|S|5|49.085|0|5
C|XLE|20260126|12:04:37.236195|S|2|49.085|0|2
C|XLE|20260126|12:04:37.236253|S|1|49.085|0|1
C|XLE|20260126|12:04:37.236308|S|1|49.085|0|1
C|XLE|20260126|12:06:31.499728|S|800|49.09|0|800
C|XLE|20260126|12:07:11.185544|S|900|49.09|0|900
C|XLE|20260126|12:07:32.857900|S|469|49.09|0|469
C|XLE|20260126|12:10:03.553794|S|309|49.1|0|309
C|XLE|20260126|12:10:05.664770|S|6|49.1|0|6
C|XLE|20260126|12:10:05.664779|S|452|49.1|0|452
C|XLE|20260126|12:10:05.664941|S|442|49.1|0|442
C|XLE|20260126|12:15:57.675936|S|190|49.145|0|190
C|XLE|20260126|12:18:25.879295|S|6|49.12|0|6
C|XLE|20260126|12:18:25.879371|S|894|49.12|0|894
C|XLE|20260126|12:18:26.059510|S|191|49.12|0|191
C|XLE|20260126|12:18:26.059582|S|538|49.12|0|538
C|XLE|20260126|12:18:47.565615|S|1|49.13|0|1
C|XLE|20260126|12:18:52.296935|S|76|49.13|0|76
C|XLE|20260126|12:19:27.879896|S|800|49.12|0|800
C|XLE|20260126|12:20:16.847383|S|2|49.12|0|2
C|XLE|20260126|12:20:16.930811|S|1|49.12|0|1
C|XLE|20260126|12:22:55.373953|S|645|49.12|0|645
C|XLE|20260126|12:22:55.374209|S|355|49.12|0|355
C|XLE|20260126|12:22:56.470497|S|315|49.12|0|315
C|XLE|20260126|12:22:56.470497|S|645|49.12|0|645
C|XLE|20260126|12:22:56.470567|S|40|49.12|0|40
C|XLE|20260126|12:29:23.435798|S|253|49.12|0|253
C|XLE|20260126|12:29:56.124025|S|35|49.12|0|35
C|XLE|20260126|12:31:02.032714|S|6|49.12|0|6
C|XLE|20260126|12:31:02.068588|S|1000|49.12|0|1000
C|XLE|20260126|12:31:02.071942|S|1000|49.12|0|1000
C|XLE|20260126|12:31:50.350226|S|900|49.13|0|900
C|XLE|20260126|12:31:50.350280|S|100|49.13|0|100
C|XLE|20260126|12:31:50.361908|S|194|49.13|0|194
C|XLE|20260126|12:31:50.361962|S|194|49.13|0|194
C|XLE|20260126|12:31:50.361962|S|706|49.13|0|706
C|XLE|20260126|12:31:50.364537|S|100|49.13|0|100
C|XLE|20260126|12:32:07.972577|S|14|49.145|0|14
C|XLE|20260126|12:32:07.972664|S|7|49.145|0|7
C|XLE|20260126|12:33:53.909667|S|10|49.12|0|10
C|XLE|20260126|12:34:44.082889|S|100|49.065|0|100
C|XLE|20260126|12:34:44.082981|S|200|49.065|0|200
C|XLE|20260126|12:34:44.083189|S|20|49.065|0|20
C|XLE|20260126|12:34:44.629526|S|1190|49.07|0|1190
C|XLE|20260126|12:34:44.700923|S|320|49.055|0|320
C|XLE|20260126|12:34:44.719631|S|400|49.04|0|400
C|XLE|20260126|12:35:08.480394|S|900|49.1|0|900
C|XLE|20260126|12:35:42.641243|S|900|49.11|0|900
C|XLE|20260126|12:36:05.563970|S|148|49.11|0|148
C|XLE|20260126|12:36:58.636277|S|800|49.135|0|800
C|XLE|20260126|12:36:58.706274|S|560|49.135|0|560
C|XLE|20260126|12:37:13.645795|S|100|49.14|0|100
C|XLE|20260126|12:37:13.645937|S|100|49.14|0|100
C|XLE|20260126|12:38:33.559040|S|100|49.12|0|100
C|XLE|20260126|12:42:07.820093|S|300|49.1|0|300
C|XLE|20260126|12:42:07.835868|S|100|49.1|0|100
C|XLE|20260126|12:42:07.835886|S|100|49.1|0|100
C|XLE|20260126|12:42:53.484889|S|64|49.1|0|64
C|XLE|20260126|12:43:14.304259|S|164|49.09|0|164
C|XLE|20260126|12:44:53.031502|S|134|49.12|0|134
C|XLE|20260126|12:45:06.683270|S|409|49.12|0|409
C|XLE|20260126|12:45:24.304161|S|100|49.12|0|100
C|XLE|20260126|12:45:26.871312|S|800|49.12|0|800
C|XLE|20260126|12:47:19.993983|S|800|49.125|0|800
C|XLE|20260126|12:47:42.619718|S|100|49.12|0|100
C|XLE|20260126|12:47:42.619718|S|26|49.12|0|26
C|XLE|20260126|12:47:50.161755|S|800|49.11|0|800
C|XLE|20260126|12:48:00.406771|S|189|49.11|0|189
C|XLE|20260126|12:48:00.423259|S|611|49.11|0|611
C|XLE|20260126|12:48:00.423260|S|170|49.11|0|170
C|XLE|20260126|12:51:59.136107|S|300|49.13|0|300
C|XLE|20260126|12:51:59.136125|S|100|49.13|0|100
C|XLE|20260126|12:53:06.393992|S|307|49.13|0|307
C|XLE|20260126|12:53:06.394717|S|309|49.13|0|309
C|XLE|20260126|12:54:37.853386|S|1|49.11|0|1
C|XLE|20260126|12:54:55.968227|S|354|49.12|0|354
C|XLE|20260126|12:55:17.994407|S|326|49.12|0|326
C|XLE|20260126|12:55:17.994407|S|2|49.12|0|2
C|XLE|20260126|12:56:02.315243|S|725|49.115|0|725
C|XLE|20260126|12:56:02.855144|S|219|49.115|0|219
C|XLE|20260126|12:56:04.295582|S|900|49.115|0|900
C|XLE|20260126|12:56:38.920732|S|376|49.12|0|376
C|XLE|20260126|12:56:50.557355|S|67|49.12|0|67
C|XLE|20260126|12:57:30.448610|S|497|49.12|0|497
C|XLE|20260126|12:58:09.014257|S|224|49.12|0|224
C|XLE|20260126|12:58:46.726001|S|1000|49.11|0|1000
C|XLE|20260126|12:58:58.831698|S|100|49.12|0|100
C|XLE|20260126|12:58:58.967874|S|100|49.12|0|100
C|XLE|20260126|12:58:58.967882|S|100|49.12|0|100
C|XLE|20260126|13:01:00.063319|S|95|49.105|0|95
C|XLE|20260126|13:01:00.071421|S|411|49.105|0|411
C|XLE|20260126|13:01:00.207917|S|800|49.1|0|800
C|XLE|20260126|13:01:17.887754|S|528|49.11|0|528
C|XLE|20260126|13:04:33.894843|S|29|49.1|0|29
C|XLE|20260126|13:04:33.894843|S|21|49.1|0|21
C|XLE|20260126|13:04:50.827677|S|63|49.09|0|63
C|XLE|20260126|13:04:52.708527|S|700|49.09|0|700
C|XLE|20260126|13:05:10.546593|S|244|49.08|0|244
C|XLE|20260126|13:05:35.247286|S|39|49.09|0|39
C|XLE|20260126|13:05:35.247353|S|117|49.09|0|117
C|XLE|20260126|13:06:55.686551|S|100|49.08|0|100
C|XLE|20260126|13:07:48.277287|S|333|49.1|0|333
C|XLE|20260126|13:08:18.035361|S|62|49.09|0|62
C|XLE|20260126|13:09:19.461684|S|209|49.09|0|209
C|XLE|20260126|13:09:57.284218|S|700|49.1|0|700
C|XLE|20260126|13:09:57.284432|S|600|49.1|0|600
C|XLE|20260126|13:14:13.127845|S|46|49.05|0|46
C|XLE|20260126|13:15:36.574680|S|200|49.05|0|200
C|XLE|20260126|13:19:05.810699|S|200|49.05|0|200
C|XLE|20260126|13:20:45.126307|S|1|49.075|0|1
C|XLE|20260126|13:21:22.184021|S|165|49.07|0|165
C|XLE|20260126|13:22:03.401141|S|500|49.07|0|500
C|XLE|20260126|13:22:03.401141|S|400|49.07|0|400
C|XLE|20260126|13:22:18.825807|S|400|49.06|0|400
C|XLE|20260126|13:24:39.173629|S|71|49.07|0|71
C|XLE|20260126|13:26:20.718009|S|335|49.08|0|335
C|XLE|20260126|13:26:20.718135|S|565|49.08|0|565
C|XLE|20260126|13:31:14.743865|S|10|49.13|0|10
C|XLE|20260126|13:31:21.575756|S|46|49.13|0|46
C|XLE|20260126|13:31:21.575800|S|34|49.13|0|34
C|XLE|20260126|13:32:00.025471|S|70|49.11|0|70
C|XLE|20260126|13:33:11.764139|S|900|49.12|0|900
C|XLE|20260126|13:35:01.638658|S|259|49.12|0|259
C|XLE|20260126|13:35:36.059530|S|7|49.12|0|7
C|XLE|20260126|13:35:47.175687|S|73|49.11|0|73
C|XLE|20260126|13:36:55.736710|S|2|49.09|0|2
C|XLE|20260126|13:37:34.866059|S|100|49.09|0|100
C|XLE|20260126|13:39:12.054166|S|149|49.12|0|149
C|XLE|20260126|13:39:12.054460|S|751|49.12|0|751
C|XLE|20260126|13:39:29.597888|S|148|49.12|0|148
C|XLE|20260126|13:41:35.983321|S|96|49.09|0|96
C|XLE|20260126|13:42:19.187728|S|32|49.08|0|32
C|XLE|20260126|13:43:51.326815|S|698|49.09|0|698
C|XLE|20260126|13:44:52.535374|S|100|49.08|0|100
C|XLE|20260126|13:44:55.977039|S|100|49.08|0|100
C|XLE|20260126|13:45:24.885604|S|500|49.07|0|500
C|XLE|20260126|13:45:24.887545|S|300|49.07|0|300
C|XLE|20260126|13:46:26.347638|S|137|49.07|0|137
C|XLE|20260126|13:47:50.964327|S|3|49.13|0|3
C|XLE|20260126|13:48:26.160343|S|3|49.14|0|3
C|XLE|20260126|13:49:41.288270|S|40|49.11|0|40
C|XLE|20260126|13:49:41.288270|S|5|49.11|0|5
C|XLE|20260126|13:50:41.017813|S|241|49.125|0|241
C|XLE|20260126|13:51:50.453223|S|95|49.13|0|95
C|XLE|20260126|13:53:22.683930|S|630|49.14|0|630
C|XLE|20260126|13:53:28.960253|S|10|49.14|0|10
C|XLE|20260126|13:58:56.561153|S|202|49.13|0|202
C|XLE|20260126|13:59:14.015026|S|200|49.125|0|200
C|XLE|20260126|13:59:14.015093|S|100|49.125|0|100
C|XLE|20260126|13:59:14.015155|S|50|49.125|0|50
C|XLE|20260126|13:59:14.045202|S|25|49.125|0|25
C|XLE|20260126|13:59:14.045255|S|12|49.125|0|12
C|XLE|20260126|13:59:14.045310|S|6|49.125|0|6
C|XLE|20260126|13:59:14.045365|S|3|49.125|0|3
C|XLE|20260126|13:59:14.045427|S|2|49.125|0|2
C|XLE|20260126|13:59:14.045484|S|1|49.125|0|1
C|XLE|20260126|14:01:05.052035|S|230|49.105|0|230
C|XLE|20260126|14:02:48.165382|S|131|49.14|0|131
C|XLE|20260126|14:05:09.886549|S|514|49.17|0|514
C|XLE|20260126|14:13:01.703857|S|757|49.2|0|757
C|XLE|20260126|14:13:52.880878|S|170|49.2|0|170
C|XLE|20260126|14:16:36.939805|S|4|49.2|0|4
C|XLE|20260126|14:16:36.939816|S|1|49.2|0|1
C|XLE|20260126|14:16:36.939830|S|1|49.2|0|1
C|XLE|20260126|14:18:18.810993|S|163|49.22|0|163
C|XLE|20260126|14:18:46.397198|S|179|49.22|0|179
C|XLE|20260126|14:19:50.077599|S|78|49.21|0|78
C|XLE|20260126|14:19:51.112787|S|188|49.21|0|188
C|XLE|20260126|14:21:18.110715|S|100|49.21|0|100
C|XLE|20260126|14:25:00.067680|S|100|49.19|0|100
C|XLE|20260126|14:27:01.919931|S|100|49.195|0|100
C|XLE|20260126|14:27:29.079984|S|100|49.18|0|100
C|XLE|20260126|14:28:27.467108|S|18|49.18|0|18
C|XLE|20260126|14:28:32.269917|S|15|49.19|0|15
C|XLE|20260126|14:28:51.305806|S|140|49.19|0|140
C|XLE|20260126|14:28:51.306794|S|200|49.19|0|200
C|XLE|20260126|14:28:51.307727|S|210|49.19|0|210
C|XLE|20260126|14:28:51.308722|S|100|49.19|0|100
C|XLE|20260126|14:28:58.932713|S|130|49.18|0|130
C|XLE|20260126|14:34:23.087293|S|100|49.16|0|100
C|XLE|20260126|14:36:56.053518|S|100|49.135|0|100
C|XLE|20260126|14:40:51.805965|S|99|49.14|0|99
C|XLE|20260126|14:41:12.098221|S|100|49.145|0|100
C|XLE|20260126|14:41:33.804939|S|234|49.14|0|234
C|XLE|20260126|14:41:38.070307|S|100|49.15|0|100
C|XLE|20260126|14:41:38.698787|S|100|49.15|0|100
C|XLE|20260126|14:47:30.992825|S|398|49.19|0|398
C|XLE|20260126|14:49:44.679545|S|314|49.185|0|314
C|XLE|20260126|14:49:47.665043|S|314|49.185|0|314
C|XLE|20260126|14:50:00.145075|S|100|49.19|0|100
C|XLE|20260126|14:50:15.020208|S|100|49.195|0|100
C|XLE|20260126|14:50:15.020208|S|800|49.19|0|800
C|XLE|20260126|14:51:05.099315|S|100|49.19|0|100
C|XLE|20260126|14:53:11.062903|S|900|49.19|0|900
C|XLE|20260126|14:53:14.067015|S|814|49.19|0|814
C|XLE|20260126|14:56:50.430293|S|333|49.17|0|333
C|XLE|20260126|15:11:25.478667|S|2|49.14|0|2
C|XLE|20260126|15:12:34.053982|S|9|49.16|0|9
C|XLE|20260126|15:12:55.999397|S|28|49.17|0|28
C|XLE|20260126|15:13:55.259942|S|28|49.18|0|28
C|XLE|20260126|15:14:29.235091|S|28|49.2|0|28
C|XLE|20260126|15:14:49.412474|S|288|49.2|0|288
C|XLE|20260126|15:15:29.221339|S|865|49.2|0|865
C|XLE|20260126|15:16:01.925848|S|28|49.19|0|28
C|XLE|20260126|15:20:09.915733|S|2800|49.225|0|2800
C|XLE|20260126|15:20:10.172668|S|370|49.18|0|370
C|XLE|20260126|15:20:10.209279|S|300|49.17|0|300
C|XLE|20260126|15:20:10.209285|S|189|49.17|0|189
C|XLE|20260126|15:20:10.209290|S|100|49.17|0|100
C|XLE|20260126|15:20:10.209304|S|100|49.17|0|100
C|XLE|20260126|15:20:10.916743|S|1620|49.115|0|1620
C|XLE|20260126|15:20:10.929741|S|2072|49.115|0|2072
C|XLE|20260126|15:20:10.929742|S|1158|49.11|0|1158
C|XLE|20260126|15:20:10.943501|S|102|49.13|0|102
C|XLE|20260126|15:20:12.335341|S|1500|49.155|0|1500
C|XLE|20260126|15:20:12.335357|S|400|49.155|0|400
C|XLE|20260126|15:20:12.335402|S|400|49.155|0|400
C|XLE|20260126|15:20:12.335428|S|400|49.155|0|400
C|XLE|20260126|15:20:12.335462|S|400|49.155|0|400
C|XLE|20260126|15:20:14.468954|S|800|49.19|0|800
C|XLE|20260126|15:20:14.468955|S|100|49.19|0|100
C|XLE|20260126|15:20:21.564170|S|87|49.2|0|87
C|XLE|20260126|15:20:50.073492|S|31|49.22|0|31
C|XLE|20260126|15:21:38.527430|S|900|49.23|0|900
C|XLE|20260126|15:22:43.305242|S|250|49.235|0|250
C|XLE|20260126|15:22:43.305286|S|250|49.235|0|250
C|XLE|20260126|15:23:37.254440|S|100|49.22|0|100
C|XLE|20260126|15:23:48.656862|S|333|49.21|0|333
C|XLE|20260126|15:23:48.657865|S|100|49.21|0|100
C|XLE|20260126|15:24:09.520107|S|188|49.21|0|188
C|XLE|20260126|15:24:59.848142|S|158|49.25|0|158
C|XLE|20260126|15:25:22.325142|S|100|49.26|0|100
C|XLE|20260126|15:27:40.726706|S|41|49.22|0|41
C|XLE|20260126|15:27:40.726712|S|6|49.22|0|6
C|XLE|20260126|15:29:24.087772|S|200|49.22|0|200
C|XLE|20260126|15:29:50.696690|S|200|49.23|0|200
C|XLE|20260126|15:31:03.602424|S|100|49.24|0|100
C|XLE|20260126|15:31:05.417470|S|20|49.235|0|20
C|XLE|20260126|15:31:07.264095|S|30|49.235|0|30
C|XLE|20260126|15:31:12.131400|S|80|49.24|0|80
C|XLE|20260126|15:31:12.131479|S|17|49.24|0|17
C|XLE|20260126|15:31:47.423018|S|60|49.255|0|60
C|XLE|20260126|15:33:02.345764|S|100|49.23|0|100
C|XLE|20260126|15:33:53.245645|S|9|49.25|0|9
C|XLE|20260126|15:34:03.113689|S|110|49.245|0|110
C|XLE|20260126|15:35:23.545664|S|100|49.24|0|100
C|XLE|20260126|15:36:29.094920|S|1100|49.24|0|1100
C|XLE|20260126|15:37:06.474189|S|100|49.24|0|100
C|XLE|20260126|15:38:06.111491|S|100|49.24|0|100
C|XLE|20260126|15:38:21.897358|S|41|49.24|0|41
C|XLE|20260126|15:38:21.897359|S|22|49.24|0|22
C|XLE|20260126|15:38:24.367838|S|100|49.24|0|100
C|XLE|20260126|15:38:41.821519|S|1|49.24|0|1
C|XLE|20260126|15:39:32.641943|S|35|49.24|0|35
C|XLE|20260126|15:39:32.642069|S|60|49.24|0|60
C|XLE|20260126|15:40:44.282642|S|29|49.22|0|29
C|XLE|20260126|15:40:53.987326|S|300|49.22|0|300
C|XLE|20260126|15:41:19.468665|S|100|49.21|0|100
C|XLE|20260126|15:41:40.483549|S|16|49.2|0|16
C|XLE|20260126|15:43:19.959251|S|1|49.2|0|1
C|XLE|20260126|15:45:51.565060|S|35|49.21|0|35
C|XLE|20260126|15:46:15.168208|S|72|49.22|0|72
C|XLE|20260126|15:49:01.642790|S|679|49.19|0|679
C|XLE|20260126|15:49:01.642797|S|10|49.19|0|10
C|XLE|20260126|15:49:01.642825|S|3|49.19|0|3
C|XLE|20260126|15:49:01.642832|S|1|49.19|0|1
C|XLE|20260126|15:50:21.442499|S|100|49.24|0|100
C|XLE|20260126|15:50:21.442499|S|1|49.24|0|1
C|XLE|20260126|15:50:23.462751|S|100|49.24|0|100
C|XLE|20260126|15:50:24.843396|S|100|49.24|0|100
C|XLE|20260126|15:50:36.968119|S|100|49.24|0|100
C|XLE|20260126|15:50:42.800536|S|100|49.25|0|100
C|XLE|20260126|15:50:43.802730|S|100|49.25|0|100
C|XLE|20260126|15:51:12.556919|S|100|49.245|0|100
C|XLE|20260126|15:52:44.449556|S|58|49.24|0|58
C|XLE|20260126|15:54:35.182712|S|100|49.22|0|100
C|XLE|20260126|15:55:00.006573|S|150|49.24|0|150
C|XLE|20260126|15:55:43.198714|S|60|49.22|0|60
C|XLE|20260126|15:55:50.404567|S|2300|49.22|0|2300
C|XLE|20260126|15:55:51.914156|S|2300|49.22|0|2300
C|XLE|20260126|15:55:52.963750|S|1101|49.22|0|1101
C|XLE|20260126|15:56:16.062665|S|369|49.21|0|369
C|XLE|20260126|15:56:16.062690|S|830|49.21|0|830
C|XLE|20260126|15:56:25.721532|S|110|49.21|0|110
C|XLE|20260126|15:56:40.008835|S|100|49.21|0|100
C|XLE|20260126|15:57:14.364783|S|2062|49.2|0|2062
C|XLE|20260126|15:57:14.364814|S|438|49.2|0|438
C|XLE|20260126|15:57:30.993892|S|8|49.205|0|8
C|XLE|20260126|15:57:30.993973|S|4|49.205|0|4
C|XLE|20260126|15:57:30.994027|S|2|49.205|0|2
C|XLE|20260126|15:57:30.994083|S|1|49.205|0|1
C|XLE|20260126|15:57:33.067744|S|47|49.21|0|47
C|XLE|20260126|15:58:06.341863|S|2170|49.18|0|2170
C|XLE|20260126|15:58:27.050860|S|100|49.18|0|100
C|XLE|20260126|15:58:30.058504|S|2418|49.19|0|2418
C|XLE|20260126|15:58:31.026520|S|100|49.18|0|100
C|XLE|20260126|15:58:52.025096|S|997|49.2|0|997
C|XLE|20260126|15:58:55.914967|S|21|49.2|0|21
C|XLE|20260126|15:58:58.052813|S|882|49.2|0|882
C|XLE|20260126|15:58:58.053572|S|1618|49.2|0|1618
C|XLE|20260126|15:58:58.053572|S|882|49.2|0|882
C|XLE|20260126|15:59:03.150111|S|400|49.205|0|400
C|XLE|20260126|15:59:03.150111|S|200|49.205|0|200
C|XLE|20260126|15:59:21.100102|S|1800|49.205|0|1800
C|XLE|20260126|15:59:25.154941|S|100|49.21|0|100
C|XLE|20260126|15:59:27.231165|S|400|49.215|0|400
C|XLE|20260126|15:59:30.001256|S|400|49.215|0|400
C|XLE|20260126|15:59:30.001256|S|200|49.215|0|200
C|XLE|20260126|15:59:35.725105|S|600|49.215|0|600
C|XLE|20260126|15:59:45.432419|S|600|49.22|0|600
C|XLE|20260126|15:59:45.574091|S|600|49.22|0|600
C|XLE|20260126|15:59:45.574393|S|600|49.22|0|600
C|XLE|20260126|15:59:45.575009|S|600|49.22|0|600
C|XLE|20260126|15:59:46.126785|S|60|49.22|0|60
C|XLE|20260126|15:59:46.126869|S|410|49.22|0|410
C|XLE|20260126|15:59:46.225095|S|600|49.225|0|600
C|XLE|20260126|15:59:50.178338|S|128|49.22|0|128
C|XLE|20260126|15:59:51.875115|S|400|49.215|0|400
C|XLE|20260126|15:59:53.197308|S|100|49.22|0|100
C|XLE|20260126|15:59:53.338626|S|1|49.21|0|1
C|XLE|20260126|15:59:53.460324|S|1|49.215|0|1
C|XLE|20260126|15:59:53.537127|S|79|49.215|0|79
C|XLE|20260126|15:59:53.651593|S|316|49.215|0|316
C|XLE|20260126|15:59:53.652087|S|1|49.215|0|1
C|XLE|20260126|15:59:53.793436|S|3|49.215|0|3
C|XLE|20260126|15:59:54.279473|S|110|49.22|0|110
C|XLE|20260126|15:59:54.304291|S|58|49.22|0|58
C|XLE|20260126|15:59:54.304292|S|109|49.22|0|109
C|XLE|20260126|15:59:54.588219|S|14|49.225|0|14
C|XLE|20260126|15:59:58.345693|S|600|49.21|0|600
C|XLEI|20260126|09:34:33.393391|S|1|25.43|0|1
C|XLEI|20260126|09:34:33.393391|S|99|25.42|0|99
C|XLEI|20260126|10:23:08.876167|S|100|25.36|0|100
C|XLEI|20260126|12:18:16.019068|S|100|25.36|0|100
C|XLEI|20260126|15:07:20.861252|S|100|25.38|0|100
C|XLEI|20260126|15:08:45.369028|S|100|25.37|0|100
C|XLEI|20260126|15:08:45.370087|S|56|25.37|0|56
C|XLF|20260126|09:31:47.917037|S|100|53.36|0|100
C|XLF|20260126|09:34:48.278683|S|140|53.315|0|140
C|XLF|20260126|09:34:48.472796|S|110|53.32|0|110
C|XLF|20260126|09:34:48.473808|S|90|53.32|0|90
C|XLF|20260126|09:35:38.994473|S|100|53.33|0|100
C|XLF|20260126|09:35:38.994614|S|100|53.33|0|100
C|XLF|20260126|09:36:08.542559|S|2|53.36|0|2
C|XLF|20260126|09:37:03.571264|S|2|53.39|0|2
C|XLF|20260126|09:37:22.298333|S|30|53.4|0|30
C|XLF|20260126|09:37:22.298439|S|100|53.4|0|100
C|XLF|20260126|09:37:49.457656|S|2|53.43|0|2
C|XLF|20260126|09:37:49.457656|S|98|53.43|0|98
C|XLF|20260126|09:38:21.067014|S|100|53.37|0|100
C|XLF|20260126|09:38:21.067207|S|200|53.37|0|200
C|XLF|20260126|09:38:32.648575|S|200|53.37|0|200
C|XLF|20260126|09:38:42.786159|S|2|53.38|0|2
C|XLF|20260126|09:38:57.715074|S|93|53.39|0|93
C|XLF|20260126|09:39:29.394351|S|2|53.36|0|2
C|XLF|20260126|09:40:02.234794|S|500|53.36|0|500
C|XLF|20260126|09:40:24.744187|S|700|53.37|0|700
C|XLF|20260126|09:40:33.030224|S|100|53.38|0|100
C|XLF|20260126|09:40:33.030224|S|100|53.38|0|100
C|XLF|20260126|09:40:39.375223|S|100|53.38|0|100
C|XLF|20260126|09:40:39.375223|S|100|53.38|0|100
C|XLF|20260126|09:40:39.375224|S|200|53.38|0|200
C|XLF|20260126|09:40:39.375224|S|100|53.38|0|100
C|XLF|20260126|09:40:43.487309|S|100|53.37|0|100
C|XLF|20260126|09:41:00.332027|S|200|53.35|0|200
C|XLF|20260126|09:41:17.164116|S|2|53.35|0|2
C|XLF|20260126|09:41:17.165159|S|50|53.36|0|50
C|XLF|20260126|09:41:17.165389|S|100|53.36|0|100
C|XLF|20260126|09:41:17.165463|S|200|53.36|0|200
C|XLF|20260126|09:41:17.165477|S|83|53.36|0|83
C|XLF|20260126|09:41:17.165477|S|17|53.36|0|17
C|XLF|20260126|09:41:18.419838|S|10|53.34|0|10
C|XLF|20260126|09:41:25.757180|S|1000|53.33|0|1000
C|XLF|20260126|09:41:31.394877|S|110|53.34|0|110
C|XLF|20260126|09:41:31.404675|S|110|53.34|0|110
C|XLF|20260126|09:41:31.405648|S|220|53.34|0|220
C|XLF|20260126|09:41:35.426641|S|100|53.33|0|100
C|XLF|20260126|09:41:37.431905|S|100|53.33|0|100
C|XLF|20260126|09:41:38.452325|S|100|53.33|0|100
C|XLF|20260126|09:41:58.556928|S|700|53.35|0|700
C|XLF|20260126|09:41:58.556928|S|100|53.35|0|100
C|XLF|20260126|09:42:01.120783|S|100|53.34|0|100
C|XLF|20260126|09:42:01.124310|S|10|53.34|0|10
C|XLF|20260126|09:42:01.124835|S|500|53.34|0|500
C|XLF|20260126|09:42:03.377797|S|100|53.33|0|100
C|XLF|20260126|09:42:05.561564|S|2|53.34|0|2
C|XLF|20260126|09:42:09.903248|S|28|53.34|0|28
C|XLF|20260126|09:42:09.906296|S|400|53.33|0|400
C|XLF|20260126|09:42:09.907037|S|600|53.33|0|600
C|XLF|20260126|09:42:09.918549|S|100|53.32|0|100
C|XLF|20260126|09:42:09.919249|S|100|53.32|0|100
C|XLF|20260126|09:42:09.920366|S|400|53.32|0|400
C|XLF|20260126|09:42:36.004775|S|100|53.35|0|100
C|XLF|20260126|09:42:36.004775|S|120|53.35|0|120
C|XLF|20260126|09:42:36.004775|S|100|53.35|0|100
C|XLF|20260126|09:42:36.316527|S|220|53.34|0|220
C|XLF|20260126|09:42:40.229785|S|110|53.345|0|110
C|XLF|20260126|09:42:40.230788|S|290|53.34|0|290
C|XLF|20260126|09:42:40.230788|S|490|53.345|0|490
C|XLF|20260126|09:42:42.559642|S|110|53.34|0|110
C|XLF|20260126|09:42:42.718088|S|110|53.34|0|110
C|XLF|20260126|09:42:42.719079|S|180|53.34|0|180
C|XLF|20260126|09:42:43.682358|S|110|53.34|0|110
C|XLF|20260126|09:42:46.955276|S|10|53.34|0|10
C|XLF|20260126|09:42:46.955276|S|100|53.34|0|100
C|XLF|20260126|09:42:46.956406|S|390|53.34|0|390
C|XLF|20260126|09:42:46.957380|S|400|53.34|0|400
C|XLF|20260126|09:42:46.957924|S|100|53.34|0|100
C|XLF|20260126|09:42:46.957991|S|200|53.34|0|200
C|XLF|20260126|09:42:48.422252|S|2|53.36|0|2
C|XLF|20260126|09:43:06.966085|S|100|53.36|0|100
C|XLF|20260126|09:43:12.510125|S|250|53.38|0|250
C|XLF|20260126|09:44:16.783936|S|49|53.38|0|49
C|XLF|20260126|09:44:26.073458|S|2|53.35|0|2
C|XLF|20260126|09:45:00.534380|S|5|53.34|0|5
C|XLF|20260126|09:45:00.534380|S|395|53.34|0|395
C|XLF|20260126|09:46:04.472193|S|100|53.36|0|100
C|XLF|20260126|09:46:17.507754|S|500|53.37|0|500
C|XLF|20260126|09:46:17.507788|S|500|53.37|0|500
C|XLF|20260126|09:46:25.822265|S|200|53.36|0|200
C|XLF|20260126|09:46:25.822266|S|100|53.36|0|100
C|XLF|20260126|09:47:08.091577|S|150|53.395|0|150
C|XLF|20260126|09:47:58.356285|S|80|53.38|0|80
C|XLF|20260126|09:47:58.357378|S|300|53.38|0|300
C|XLF|20260126|09:48:58.406076|S|4|53.38|0|4
C|XLF|20260126|09:49:38.097702|S|238|53.4|0|238
C|XLF|20260126|09:50:00.455215|S|100|53.39|0|100
C|XLF|20260126|09:50:00.456200|S|400|53.39|0|400
C|XLF|20260126|09:50:00.506800|S|110|53.39|0|110
C|XLF|20260126|09:50:30.822838|S|400|53.39|0|400
C|XLF|20260126|09:50:34.148623|S|100|53.37|0|100
C|XLF|20260126|09:50:45.219363|S|100|53.39|0|100
C|XLF|20260126|09:50:45.870380|S|500|53.39|0|500
C|XLF|20260126|09:51:14.959430|S|100|53.36|0|100
C|XLF|20260126|09:51:14.959430|S|100|53.36|0|100
C|XLF|20260126|09:51:51.408643|S|400|53.36|0|400
C|XLF|20260126|09:53:16.634746|S|21|53.38|0|21
C|XLF|20260126|09:53:54.548025|S|723|53.36|0|723
C|XLF|20260126|09:56:25.418848|S|408|53.33|0|408
C|XLF|20260126|09:56:25.418997|S|192|53.33|0|192
C|XLF|20260126|09:56:25.418997|S|46|53.33|0|46
C|XLF|20260126|09:56:54.746560|S|230|53.32|0|230
C|XLF|20260126|09:56:54.747536|S|200|53.32|0|200
C|XLF|20260126|09:57:33.654010|S|100|53.32|0|100
C|XLF|20260126|09:57:45.599882|S|311|53.32|0|311
C|XLF|20260126|09:58:00.978797|S|600|53.3|0|600
C|XLF|20260126|09:58:16.596773|S|51|53.29|0|51
C|XLF|20260126|09:58:24.666821|S|400|53.28|0|400
C|XLF|20260126|09:58:27.939437|S|200|53.27|0|200
C|XLF|20260126|10:00:07.661036|S|60|53.29|0|60
C|XLF|20260126|10:00:42.242120|S|100|53.3|0|100
C|XLF|20260126|10:00:42.242120|S|100|53.3|0|100
C|XLF|20260126|10:01:20.043044|S|400|53.3|0|400
C|XLF|20260126|10:01:30.871347|S|100|53.3|0|100
C|XLF|20260126|10:01:58.474831|S|12|53.3|0|12
C|XLF|20260126|10:02:03.986334|S|100|53.31|0|100
C|XLF|20260126|10:02:03.986334|S|53|53.31|0|53
C|XLF|20260126|10:02:11.795870|S|200|53.32|0|200
C|XLF|20260126|10:02:29.976040|S|100|53.32|0|100
C|XLF|20260126|10:02:29.976041|S|100|53.32|0|100
C|XLF|20260126|10:02:29.976145|S|100|53.32|0|100
C|XLF|20260126|10:02:30.303599|S|94|53.32|0|94
C|XLF|20260126|10:02:46.620186|S|100|53.31|0|100
C|XLF|20260126|10:02:46.620186|S|100|53.31|0|100
C|XLF|20260126|10:03:38.060297|S|600|53.3|0|600
C|XLF|20260126|10:03:38.060297|S|50|53.3|0|50
C|XLF|20260126|10:03:38.060298|S|100|53.3|0|100
C|XLF|20260126|10:04:01.530126|S|22|53.29|0|22
C|XLF|20260126|10:04:08.745905|S|30|53.3|0|30
C|XLF|20260126|10:04:08.745905|S|100|53.3|0|100
C|XLF|20260126|10:04:21.282075|S|100|53.31|0|100
C|XLF|20260126|10:04:21.822642|S|37|53.31|0|37
C|XLF|20260126|10:04:24.132977|S|63|53.31|0|63
C|XLF|20260126|10:04:24.132977|S|31|53.31|0|31
C|XLF|20260126|10:04:24.326953|S|1|53.31|0|1
C|XLF|20260126|10:05:05.354753|S|100|53.29|0|100
C|XLF|20260126|10:05:05.354754|S|100|53.29|0|100
C|XLF|20260126|10:05:21.746719|S|200|53.3|0|200
C|XLF|20260126|10:05:25.022315|S|600|53.3|0|600
C|XLF|20260126|10:05:32.714160|S|100|53.29|0|100
C|XLF|20260126|10:05:36.707372|S|100|53.3|0|100
C|XLF|20260126|10:07:23.605551|S|100|53.28|0|100
C|XLF|20260126|10:07:25.837108|S|38|53.28|0|38
C|XLF|20260126|10:07:28.828363|S|100|53.28|0|100
C|XLF|20260126|10:07:31.838967|S|600|53.28|0|600
C|XLF|20260126|10:07:42.075539|S|100|53.29|0|100
C|XLF|20260126|10:07:42.075539|S|100|53.29|0|100
C|XLF|20260126|10:07:42.075539|S|100|53.29|0|100
C|XLF|20260126|10:08:27.890478|S|100|53.29|0|100
C|XLF|20260126|10:08:27.890478|S|100|53.29|0|100
C|XLF|20260126|10:08:27.890478|S|100|53.29|0|100
C|XLF|20260126|10:08:42.029095|S|7|53.29|0|7
C|XLF|20260126|10:08:42.029155|S|7|53.29|0|7
C|XLF|20260126|10:08:42.029354|S|7|53.29|0|7
C|XLF|20260126|10:08:51.163796|S|100|53.3|0|100
C|XLF|20260126|10:08:51.163796|S|600|53.3|0|600
C|XLF|20260126|10:09:02.121680|S|79|53.29|0|79
C|XLF|20260126|10:09:11.915310|S|100|53.29|0|100
C|XLF|20260126|10:09:31.868005|S|3|53.28|0|3
C|XLF|20260126|10:09:59.027484|S|600|53.27|0|600
C|XLF|20260126|10:10:10.258441|S|100|53.27|0|100
C|XLF|20260126|10:10:51.701787|S|100|53.28|0|100
C|XLF|20260126|10:10:51.702462|S|100|53.28|0|100
C|XLF|20260126|10:10:51.840297|S|100|53.28|0|100
C|XLF|20260126|10:10:51.840870|S|33|53.28|0|33
C|XLF|20260126|10:11:26.234816|S|53|53.29|0|53
C|XLF|20260126|10:11:36.565766|S|14|53.3|0|14
C|XLF|20260126|10:12:41.908035|S|67|53.32|0|67
C|XLF|20260126|10:12:45.290059|S|1|53.33|0|1
C|XLF|20260126|10:12:48.828724|S|100|53.33|0|100
C|XLF|20260126|10:12:52.345554|S|23|53.33|0|23
C|XLF|20260126|10:13:06.622176|S|122|53.34|0|122
C|XLF|20260126|10:13:06.622304|S|400|53.34|0|400
C|XLF|20260126|10:13:13.745534|S|69|53.35|0|69
C|XLF|20260126|10:13:13.772112|S|16|53.35|0|16
C|XLF|20260126|10:13:14.024032|S|93|53.35|0|93
C|XLF|20260126|10:14:34.572407|S|3|53.36|0|3
C|XLF|20260126|10:15:24.300968|S|4|53.355|0|4
C|XLF|20260126|10:15:24.301047|S|2|53.355|0|2
C|XLF|20260126|10:15:24.301105|S|1|53.355|0|1
C|XLF|20260126|10:16:52.922317|S|190|53.36|0|190
C|XLF|20260126|10:16:52.923315|S|360|53.36|0|360
C|XLF|20260126|10:17:08.100683|S|6|53.36|0|6
C|XLF|20260126|10:17:27.814375|S|600|53.38|0|600
C|XLF|20260126|10:19:13.061002|S|51|53.33|0|51
C|XLF|20260126|10:20:00.484356|S|100|53.37|0|100
C|XLF|20260126|10:20:00.484670|S|49|53.37|0|49
C|XLF|20260126|10:20:16.510937|S|1100|53.36|0|1100
C|XLF|20260126|10:20:37.610277|S|100|53.35|0|100
C|XLF|20260126|10:21:56.090074|S|100|53.365|0|100
C|XLF|20260126|10:22:17.590418|S|11|53.36|0|11
C|XLF|20260126|10:23:11.622175|S|26|53.38|0|26
C|XLF|20260126|10:23:12.615087|S|358|53.38|0|358
C|XLF|20260126|10:27:42.480786|S|276|53.35|0|276
C|XLF|20260126|10:28:11.889773|S|4|53.35|0|4
C|XLF|20260126|10:28:39.083570|S|700|53.335|0|700
C|XLF|20260126|10:28:43.643612|S|457|53.32|0|457
C|XLF|20260126|10:28:43.643635|S|100|53.32|0|100
C|XLF|20260126|10:28:43.643665|S|43|53.32|0|43
C|XLF|20260126|10:30:08.762752|S|100|53.3|0|100
C|XLF|20260126|10:30:08.864650|S|25|53.3|0|25
C|XLF|20260126|10:30:58.387973|S|100|53.31|0|100
C|XLF|20260126|10:30:58.387973|S|40|53.31|0|40
C|XLF|20260126|10:30:58.387988|S|100|53.31|0|100
C|XLF|20260126|10:30:58.387988|S|40|53.31|0|40
C|XLF|20260126|10:30:58.388051|S|100|53.31|0|100
C|XLF|20260126|10:30:58.388142|S|100|53.31|0|100
C|XLF|20260126|10:30:58.388258|S|100|53.31|0|100
C|XLF|20260126|10:30:58.388342|S|100|53.31|0|100
C|XLF|20260126|10:30:58.388535|S|91|53.31|0|91
C|XLF|20260126|10:30:59.017948|S|6|53.3|0|6
C|XLF|20260126|10:31:58.418283|S|100|53.315|0|100
C|XLF|20260126|10:31:58.420156|S|100|53.315|0|100
C|XLF|20260126|10:32:56.772352|S|52|53.32|0|52
C|XLF|20260126|10:32:56.772801|S|48|53.32|0|48
C|XLF|20260126|10:34:28.904591|S|275|53.34|0|275
C|XLF|20260126|10:35:43.057228|S|700|53.35|0|700
C|XLF|20260126|10:35:53.854748|S|9|53.35|0|9
C|XLF|20260126|10:36:34.193994|S|11|53.34|0|11
C|XLF|20260126|10:36:48.127937|S|600|53.34|0|600
C|XLF|20260126|10:36:48.128314|S|100|53.34|0|100
C|XLF|20260126|10:36:59.342777|S|83|53.33|0|83
C|XLF|20260126|10:37:48.913663|S|280|53.3|0|280
C|XLF|20260126|10:37:48.997320|S|150|53.3|0|150
C|XLF|20260126|10:38:24.934342|S|4|53.31|0|4
C|XLF|20260126|10:39:00.060784|S|300|53.31|0|300
C|XLF|20260126|10:39:29.695808|S|54|53.32|0|54
C|XLF|20260126|10:39:29.696408|S|146|53.32|0|146
C|XLF|20260126|10:40:56.712481|S|100|53.3|0|100
C|XLF|20260126|10:41:22.127881|S|239|53.29|0|239
C|XLF|20260126|10:41:23.377733|S|238|53.29|0|238
C|XLF|20260126|10:41:23.547327|S|200|53.29|0|200
C|XLF|20260126|10:42:34.829585|S|634|53.29|0|634
C|XLF|20260126|10:42:34.829585|S|100|53.29|0|100
C|XLF|20260126|10:42:34.829585|S|700|53.29|0|700
C|XLF|20260126|10:42:40.455521|S|100|53.29|0|100
C|XLF|20260126|10:42:40.455522|S|86|53.29|0|86
C|XLF|20260126|10:42:53.195378|S|500|53.29|0|500
C|XLF|20260126|10:43:15.764829|S|11|53.3|0|11
C|XLF|20260126|10:43:56.780535|S|32|53.28|0|32
C|XLF|20260126|10:45:01.734963|S|45|53.3|0|45
C|XLF|20260126|10:45:01.734963|S|75|53.3|0|75
C|XLF|20260126|10:45:05.156461|S|100|53.3|0|100
C|XLF|20260126|10:45:18.369415|S|700|53.31|0|700
C|XLF|20260126|10:47:19.557228|S|11|53.34|0|11
C|XLF|20260126|10:49:59.832032|S|100|53.34|0|100
C|XLF|20260126|10:50:00.003405|S|100|53.34|0|100
C|XLF|20260126|10:50:00.011885|S|100|53.34|0|100
C|XLF|20260126|10:50:00.019657|S|49|53.34|0|49
C|XLF|20260126|10:52:04.370587|S|1142|53.32|0|1142
C|XLF|20260126|10:52:04.370587|S|658|53.32|0|658
C|XLF|20260126|10:52:51.438935|S|1|53.34|0|1
C|XLF|20260126|10:55:32.101557|S|100|53.31|0|100
C|XLF|20260126|10:55:34.634967|S|70|53.31|0|70
C|XLF|20260126|10:58:40.576265|S|115|53.31|0|115
C|XLF|20260126|10:58:57.794772|S|21|53.31|0|21
C|XLF|20260126|11:01:15.432389|S|1|53.28|0|1
C|XLF|20260126|11:01:15.637223|S|700|53.28|0|700
C|XLF|20260126|11:01:15.637928|S|423|53.28|0|423
C|XLF|20260126|11:01:23.469524|S|100|53.28|0|100
C|XLF|20260126|11:03:54.454843|S|100|53.27|0|100
C|XLF|20260126|11:04:30.995735|S|43|53.26|0|43
C|XLF|20260126|11:06:16.567454|S|23|53.21|0|23
C|XLF|20260126|11:07:50.339673|S|19|53.21|0|19
C|XLF|20260126|11:08:11.636427|S|100|53.21|0|100
C|XLF|20260126|11:08:15.680185|S|100|53.21|0|100
C|XLF|20260126|11:08:46.402548|S|100|53.22|0|100
C|XLF|20260126|11:08:46.456487|S|47|53.21|0|47
C|XLF|20260126|11:08:49.774204|S|100|53.22|0|100
C|XLF|20260126|11:08:51.948675|S|100|53.22|0|100
C|XLF|20260126|11:08:55.369428|S|100|53.22|0|100
C|XLF|20260126|11:09:31.318075|S|11|53.21|0|11
C|XLF|20260126|11:09:31.318244|S|100|53.21|0|100
C|XLF|20260126|11:09:33.122862|S|200|53.215|0|200
C|XLF|20260126|11:14:15.803940|S|2|53.21|0|2
C|XLF|20260126|11:14:54.830955|S|6|53.2|0|6
C|XLF|20260126|11:15:58.460107|S|100|53.21|0|100
C|XLF|20260126|11:15:58.644003|S|100|53.21|0|100
C|XLF|20260126|11:15:58.644612|S|100|53.21|0|100
C|XLF|20260126|11:16:05.320473|S|700|53.21|0|700
C|XLF|20260126|11:16:05.320502|S|253|53.21|0|253
C|XLF|20260126|11:16:13.659598|S|100|53.21|0|100
C|XLF|20260126|11:16:13.659598|S|100|53.21|0|100
C|XLF|20260126|11:16:15.864707|S|100|53.21|0|100
C|XLF|20260126|11:16:15.864707|S|100|53.21|0|100
C|XLF|20260126|11:16:15.865159|S|82|53.21|0|82
C|XLF|20260126|11:16:15.865160|S|20|53.21|0|20
C|XLF|20260126|11:16:15.865218|S|1|53.21|0|1
C|XLF|20260126|11:16:15.865348|S|77|53.21|0|77
C|XLF|20260126|11:18:52.321411|S|55|53.21|0|55
C|XLF|20260126|11:18:52.321412|S|100|53.21|0|100
C|XLF|20260126|11:18:52.321889|S|100|53.21|0|100
C|XLF|20260126|11:18:52.329673|S|10|53.21|0|10
C|XLF|20260126|11:19:00.649948|S|16|53.21|0|16
C|XLF|20260126|11:19:09.139520|S|630|53.21|0|630
C|XLF|20260126|11:19:09.139558|S|665|53.21|0|665
C|XLF|20260126|11:19:46.265955|S|2|53.22|0|2
C|XLF|20260126|11:20:13.961188|S|160|53.21|0|160
C|XLF|20260126|11:21:26.789407|S|20|53.22|0|20
C|XLF|20260126|11:21:35.916298|S|20|53.225|0|20
C|XLF|20260126|11:22:11.785560|S|55|53.23|0|55
C|XLF|20260126|11:23:04.924520|S|500|53.255|0|500
C|XLF|20260126|11:23:10.002004|S|14|53.25|0|14
C|XLF|20260126|11:23:30.778651|S|700|53.25|0|700
C|XLF|20260126|11:23:30.778651|S|309|53.25|0|309
C|XLF|20260126|11:23:44.140105|S|68|53.25|0|68
C|XLF|20260126|11:23:58.984772|S|100|53.25|0|100
C|XLF|20260126|11:23:58.984852|S|100|53.25|0|100
C|XLF|20260126|11:23:58.984886|S|62|53.25|0|62
C|XLF|20260126|11:24:40.112242|S|200|53.255|0|200
C|XLF|20260126|11:24:41.503640|S|37|53.25|0|37
C|XLF|20260126|11:24:41.503692|S|163|53.25|0|163
C|XLF|20260126|11:25:49.835487|S|200|53.25|0|200
C|XLF|20260126|11:26:14.447000|S|700|53.26|0|700
C|XLF|20260126|11:26:21.435957|S|5|53.25|0|5
C|XLF|20260126|11:27:09.036139|S|24|53.25|0|24
C|XLF|20260126|11:28:16.685402|S|16|53.26|0|16
C|XLF|20260126|11:28:16.685402|S|1600|53.26|0|1600
C|XLF|20260126|11:28:16.685402|S|700|53.26|0|700
C|XLF|20260126|11:28:16.685403|S|100|53.26|0|100
C|XLF|20260126|11:28:16.685403|S|39|53.26|0|39
C|XLF|20260126|11:28:16.685403|S|49|53.26|0|49
C|XLF|20260126|11:28:16.685403|S|43|53.26|0|43
C|XLF|20260126|11:28:16.685997|S|1600|53.26|0|1600
C|XLF|20260126|11:28:39.969116|S|24|53.25|0|24
C|XLF|20260126|11:29:09.920422|S|500|53.26|0|500
C|XLF|20260126|11:29:20.202739|S|100|53.25|0|100
C|XLF|20260126|11:29:21.911458|S|100|53.25|0|100
C|XLF|20260126|11:29:45.120276|S|15|53.24|0|15
C|XLF|20260126|11:30:29.618648|S|100|53.245|0|100
C|XLF|20260126|11:30:29.618648|S|26|53.245|0|26
C|XLF|20260126|11:30:29.629646|S|31|53.245|0|31
C|XLF|20260126|11:30:29.629984|S|4|53.24|0|4
C|XLF|20260126|11:30:29.629985|S|3|53.24|0|3
C|XLF|20260126|11:30:29.630021|S|11|53.24|0|11
C|XLF|20260126|11:30:29.630021|S|97|53.24|0|97
C|XLF|20260126|11:30:32.673117|S|36|53.24|0|36
C|XLF|20260126|11:31:16.479183|S|200|53.22|0|200
C|XLF|20260126|11:31:36.422294|S|200|53.225|0|200
C|XLF|20260126|11:32:08.921979|S|170|53.225|0|170
C|XLF|20260126|11:33:23.867760|S|73|53.25|0|73
C|XLF|20260126|11:33:45.533577|S|20|53.245|0|20
C|XLF|20260126|11:34:07.402890|S|20|53.245|0|20
C|XLF|20260126|11:34:35.298795|S|100|53.24|0|100
C|XLF|20260126|11:34:54.215774|S|100|53.24|0|100
C|XLF|20260126|11:34:55.218093|S|100|53.24|0|100
C|XLF|20260126|11:34:55.223198|S|100|53.235|0|100
C|XLF|20260126|11:35:15.678678|S|100|53.245|0|100
C|XLF|20260126|11:35:15.678678|S|32|53.24|0|32
C|XLF|20260126|11:35:15.678770|S|1018|53.24|0|1018
C|XLF|20260126|11:35:23.565692|S|100|53.25|0|100
C|XLF|20260126|11:35:24.567446|S|100|53.25|0|100
C|XLF|20260126|11:35:59.141686|S|22|53.25|0|22
C|XLF|20260126|11:36:01.080862|S|100|53.255|0|100
C|XLF|20260126|11:36:14.663911|S|2|53.25|0|2
C|XLF|20260126|11:36:14.756930|S|3|53.25|0|3
C|XLF|20260126|11:36:18.500628|S|95|53.25|0|95
C|XLF|20260126|11:36:26.110597|S|100|53.25|0|100
C|XLF|20260126|11:36:58.634847|S|100|53.25|0|100
C|XLF|20260126|11:37:04.554552|S|17|53.245|0|17
C|XLF|20260126|11:37:12.248035|S|83|53.245|0|83
C|XLF|20260126|11:37:12.248035|S|92|53.245|0|92
C|XLF|20260126|11:37:12.248044|S|8|53.245|0|8
C|XLF|20260126|11:37:36.817395|S|100|53.24|0|100
C|XLF|20260126|11:37:55.117566|S|18|53.24|0|18
C|XLF|20260126|11:38:20.221847|S|100|53.25|0|100
C|XLF|20260126|11:38:33.968380|S|200|53.245|0|200
C|XLF|20260126|11:38:48.837017|S|20|53.235|0|20
C|XLF|20260126|11:38:58.638091|S|26|53.235|0|26
C|XLF|20260126|11:39:02.074120|S|100|53.235|0|100
C|XLF|20260126|11:39:05.027717|S|2|53.24|0|2
C|XLF|20260126|11:40:42.002301|S|32|53.24|0|32
C|XLF|20260126|11:40:52.449333|S|32|53.245|0|32
C|XLF|20260126|11:40:52.449333|S|61|53.24|0|61
C|XLF|20260126|11:40:52.485040|S|7|53.24|0|7
C|XLF|20260126|11:40:58.414495|S|379|53.24|0|379
C|XLF|20260126|11:41:37.493497|S|100|53.25|0|100
C|XLF|20260126|11:42:00.591882|S|56|53.26|0|56
C|XLF|20260126|11:42:17.787871|S|16|53.245|0|16
C|XLF|20260126|11:44:29.295872|S|2|53.24|0|2
C|XLF|20260126|11:44:31.873141|S|100|53.24|0|100
C|XLF|20260126|11:44:31.873141|S|100|53.24|0|100
C|XLF|20260126|11:46:58.310717|S|68|53.23|0|68
C|XLF|20260126|11:46:58.310717|S|4|53.23|0|4
C|XLF|20260126|11:46:58.310718|S|76|53.23|0|76
C|XLF|20260126|11:48:24.321805|S|100|53.26|0|100
C|XLF|20260126|11:48:59.079871|S|100|53.26|0|100
C|XLF|20260126|11:49:12.490227|S|38|53.255|0|38
C|XLF|20260126|11:49:37.895329|S|6|53.26|0|6
C|XLF|20260126|11:50:55.056712|S|100|53.26|0|100
C|XLF|20260126|11:50:55.056712|S|40|53.26|0|40
C|XLF|20260126|11:51:51.650681|S|100|53.25|0|100
C|XLF|20260126|11:51:51.650784|S|47|53.25|0|47
C|XLF|20260126|11:53:45.995077|S|140|53.25|0|140
C|XLF|20260126|11:53:47.334055|S|11|53.25|0|11
C|XLF|20260126|11:53:47.874371|S|54|53.25|0|54
C|XLF|20260126|11:57:52.736273|S|44|53.24|0|44
C|XLF|20260126|11:57:52.736274|S|79|53.24|0|79
C|XLF|20260126|11:57:59.968248|S|2|53.25|0|2
C|XLF|20260126|11:58:56.163154|S|500|53.24|0|500
C|XLF|20260126|11:58:56.669596|S|100|53.23|0|100
C|XLF|20260126|11:58:56.669597|S|100|53.23|0|100
C|XLF|20260126|11:58:57.087051|S|11|53.23|0|11
C|XLF|20260126|11:58:57.151400|S|89|53.23|0|89
C|XLF|20260126|11:58:57.151401|S|100|53.23|0|100
C|XLF|20260126|11:58:57.151401|S|100|53.23|0|100
C|XLF|20260126|11:58:57.151500|S|100|53.23|0|100
C|XLF|20260126|11:58:57.151500|S|100|53.23|0|100
C|XLF|20260126|11:58:57.151574|S|54|53.23|0|54
C|XLF|20260126|11:58:57.151574|S|100|53.23|0|100
C|XLF|20260126|11:58:57.151647|S|60|53.23|0|60
C|XLF|20260126|11:58:57.151740|S|62|53.23|0|62
C|XLF|20260126|11:58:57.151740|S|40|53.23|0|40
C|XLF|20260126|11:59:26.076304|S|12|53.22|0|12
C|XLF|20260126|11:59:26.076304|S|74|53.22|0|74
C|XLF|20260126|11:59:41.525255|S|18|53.21|0|18
C|XLF|20260126|12:00:05.684929|S|100|53.21|0|100
C|XLF|20260126|12:00:05.691655|S|56|53.21|0|56
C|XLF|20260126|12:00:05.691733|S|44|53.21|0|44
C|XLF|20260126|12:00:54.594342|S|8|53.2|0|8
C|XLF|20260126|12:00:54.594343|S|26|53.2|0|26
C|XLF|20260126|12:03:00.473202|S|4|53.2|0|4
C|XLF|20260126|12:03:00.473202|S|35|53.2|0|35
C|XLF|20260126|12:03:01.785384|S|7|53.2|0|7
C|XLF|20260126|12:03:01.785384|S|65|53.2|0|65
C|XLF|20260126|12:03:01.785792|S|93|53.2|0|93
C|XLF|20260126|12:03:43.457217|S|15|53.21|0|15
C|XLF|20260126|12:03:49.832175|S|100|53.215|0|100
C|XLF|20260126|12:04:14.710086|S|14|53.22|0|14
C|XLF|20260126|12:04:16.442319|S|2|53.22|0|2
C|XLF|20260126|12:04:34.977171|S|361|53.22|0|361
C|XLF|20260126|12:04:35.366122|S|23|53.22|0|23
C|XLF|20260126|12:04:36.161431|S|500|53.23|0|500
C|XLF|20260126|12:05:08.715441|S|198|53.22|0|198
C|XLF|20260126|12:05:08.715523|S|399|53.22|0|399
C|XLF|20260126|12:05:08.719237|S|200|53.22|0|200
C|XLF|20260126|12:05:08.719949|S|404|53.22|0|404
C|XLF|20260126|12:05:12.189502|S|8|53.21|0|8
C|XLF|20260126|12:05:12.189503|S|218|53.21|0|218
C|XLF|20260126|12:05:12.189503|S|15|53.21|0|15
C|XLF|20260126|12:05:12.744139|S|269|53.21|0|269
C|XLF|20260126|12:05:13.577836|S|13|53.21|0|13
C|XLF|20260126|12:05:13.577837|S|337|53.21|0|337
C|XLF|20260126|12:05:14.777647|S|198|53.21|0|198
C|XLF|20260126|12:05:18.317769|S|303|53.21|0|303
C|XLF|20260126|12:05:19.695740|S|37|53.21|0|37
C|XLF|20260126|12:05:19.695829|S|56|53.21|0|56
C|XLF|20260126|12:07:37.017889|S|20|53.24|0|20
C|XLF|20260126|12:08:01.113850|S|200|53.24|0|200
C|XLF|20260126|12:08:48.795898|S|30|53.24|0|30
C|XLF|20260126|12:08:57.637539|S|50|53.24|0|50
C|XLF|20260126|12:10:24.934645|S|1054|53.23|0|1054
C|XLF|20260126|12:10:24.934645|S|500|53.23|0|500
C|XLF|20260126|12:11:43.184239|S|100|53.23|0|100
C|XLF|20260126|12:12:01.683056|S|10|53.24|0|10
C|XLF|20260126|12:13:14.680649|S|12|53.24|0|12
C|XLF|20260126|12:13:14.680650|S|6|53.24|0|6
C|XLF|20260126|12:13:28.783755|S|57|53.24|0|57
C|XLF|20260126|12:15:37.251816|S|67|53.27|0|67
C|XLF|20260126|12:16:53.367427|S|5|53.27|0|5
C|XLF|20260126|12:16:53.367427|S|3|53.27|0|3
C|XLF|20260126|12:18:08.908879|S|6|53.28|0|6
C|XLF|20260126|12:19:29.045597|S|4|53.28|0|4
C|XLF|20260126|12:19:29.045598|S|5|53.28|0|5
C|XLF|20260126|12:22:48.601113|S|17|53.26|0|17
C|XLF|20260126|12:23:39.967789|S|210|53.24|0|210
C|XLF|20260126|12:23:39.968836|S|200|53.24|0|200
C|XLF|20260126|12:23:52.369525|S|100|53.245|0|100
C|XLF|20260126|12:29:13.458597|S|6|53.26|0|6
C|XLF|20260126|12:29:13.458597|S|5|53.26|0|5
C|XLF|20260126|12:29:24.279495|S|448|53.26|0|448
C|XLF|20260126|12:29:24.290633|S|52|53.26|0|52
C|XLF|20260126|12:30:37.913674|S|500|53.27|0|500
C|XLF|20260126|12:30:37.913674|S|14|53.27|0|14
C|XLF|20260126|12:31:34.424402|S|400|53.28|0|400
C|XLF|20260126|12:35:50.687636|S|52|53.27|0|52
C|XLF|20260126|12:35:50.687637|S|700|53.27|0|700
C|XLF|20260126|12:35:50.687637|S|50|53.27|0|50
C|XLF|20260126|12:38:33.582596|S|250|53.27|0|250
C|XLF|20260126|12:38:33.582596|S|816|53.27|0|816
C|XLF|20260126|12:38:33.582734|S|250|53.27|0|250
C|XLF|20260126|12:39:50.265724|S|100|53.28|0|100
C|XLF|20260126|12:39:50.265724|S|500|53.28|0|500
C|XLF|20260126|12:41:06.684519|S|200|53.27|0|200
C|XLF|20260126|12:42:55.486931|S|76|53.28|0|76
C|XLF|20260126|12:44:43.363037|S|20|53.29|0|20
C|XLF|20260126|12:45:55.627607|S|12|53.29|0|12
C|XLF|20260126|12:45:55.963469|S|47|53.29|0|47
C|XLF|20260126|12:46:02.353553|S|35|53.29|0|35
C|XLF|20260126|12:46:08.732452|S|33|53.29|0|33
C|XLF|20260126|12:46:08.732453|S|25|53.29|0|25
C|XLF|20260126|12:46:30.805066|S|100|53.29|0|100
C|XLF|20260126|12:46:31.908441|S|470|53.29|0|470
C|XLF|20260126|12:46:33.811590|S|213|53.29|0|213
C|XLF|20260126|12:48:00.396644|S|19|53.28|0|19
C|XLF|20260126|12:48:00.396644|S|4|53.28|0|4
C|XLF|20260126|12:48:00.396645|S|13|53.28|0|13
C|XLF|20260126|12:51:57.661956|S|4|53.27|0|4
C|XLF|20260126|12:58:46.725975|S|700|53.27|0|700
C|XLF|20260126|13:00:00.996682|S|6|53.27|0|6
C|XLF|20260126|13:04:39.916953|S|18|53.28|0|18
C|XLF|20260126|13:04:57.044212|S|5|53.27|0|5
C|XLF|20260126|13:04:57.044212|S|3|53.27|0|3
C|XLF|20260126|13:04:57.044213|S|7|53.27|0|7
C|XLF|20260126|13:05:09.356950|S|1090|53.27|0|1090
C|XLF|20260126|13:06:12.667150|S|14|53.26|0|14
C|XLF|20260126|13:06:12.667150|S|8|53.26|0|8
C|XLF|20260126|13:07:26.197172|S|76|53.27|0|76
C|XLF|20260126|13:10:00.277085|S|100|53.27|0|100
C|XLF|20260126|13:11:59.028554|S|1|53.29|0|1
C|XLF|20260126|13:12:35.021299|S|4|53.28|0|4
C|XLF|20260126|13:12:56.587000|S|732|53.28|0|732
C|XLF|20260126|13:14:42.589426|S|8|53.28|0|8
C|XLF|20260126|13:15:15.913665|S|51|53.28|0|51
C|XLF|20260126|13:16:35.427840|S|4|53.27|0|4
C|XLF|20260126|13:16:58.022029|S|100|53.28|0|100
C|XLF|20260126|13:17:39.679321|S|76|53.3|0|76
C|XLF|20260126|13:18:50.749073|S|8|53.32|0|8
C|XLF|20260126|13:20:39.700177|S|35|53.33|0|35
C|XLF|20260126|13:28:16.044550|S|600|53.33|0|600
C|XLF|20260126|13:28:16.044551|S|1430|53.33|0|1430
C|XLF|20260126|13:28:36.277673|S|2|53.34|0|2
C|XLF|20260126|13:30:39.484843|S|218|53.37|0|218
C|XLF|20260126|13:30:39.484843|S|20|53.37|0|20
C|XLF|20260126|13:31:39.311233|S|2|53.35|0|2
C|XLF|20260126|13:37:23.272159|S|100|53.35|0|100
C|XLF|20260126|13:37:23.272171|S|100|53.35|0|100
C|XLF|20260126|13:38:41.269736|S|12|53.34|0|12
C|XLF|20260126|13:39:29.597257|S|600|53.34|0|600
C|XLF|20260126|13:39:29.597257|S|40|53.34|0|40
C|XLF|20260126|13:39:34.378663|S|600|53.34|0|600
C|XLF|20260126|13:40:03.617050|S|8|53.35|0|8
C|XLF|20260126|13:40:03.617050|S|600|53.35|0|600
C|XLF|20260126|13:43:34.761513|S|8|53.35|0|8
C|XLF|20260126|13:44:01.666928|S|100|53.35|0|100
C|XLF|20260126|13:48:01.336645|S|1|53.32|0|1
C|XLF|20260126|13:48:01.336646|S|23|53.32|0|23
C|XLF|20260126|13:49:10.405805|S|100|53.33|0|100
C|XLF|20260126|13:49:13.022713|S|178|53.33|0|178
C|XLF|20260126|13:50:02.336456|S|45|53.32|0|45
C|XLF|20260126|13:50:12.630892|S|30|53.32|0|30
C|XLF|20260126|13:50:30.561294|S|100|53.32|0|100
C|XLF|20260126|13:50:30.561295|S|53|53.32|0|53
C|XLF|20260126|13:54:37.510900|S|100|53.31|0|100
C|XLF|20260126|13:55:23.444333|S|11|53.29|0|11
C|XLF|20260126|13:55:33.046604|S|12|53.295|0|12
C|XLF|20260126|13:55:33.464122|S|9|53.29|0|9
C|XLF|20260126|13:55:33.467915|S|13|53.29|0|13
C|XLF|20260126|13:55:33.469377|S|72|53.29|0|72
C|XLF|20260126|13:55:33.469495|S|61|53.29|0|61
C|XLF|20260126|13:55:33.471003|S|2|53.29|0|2
C|XLF|20260126|13:55:33.471349|S|16|53.29|0|16
C|XLF|20260126|13:55:33.477507|S|13|53.29|0|13
C|XLF|20260126|13:55:33.478945|S|60|53.29|0|60
C|XLF|20260126|13:55:33.479280|S|7|53.29|0|7
C|XLF|20260126|13:55:38.077821|S|12|53.29|0|12
C|XLF|20260126|13:55:38.077918|S|2|53.29|0|2
C|XLF|20260126|13:55:42.623094|S|10|53.29|0|10
C|XLF|20260126|13:59:17.808315|S|48|53.3|0|48
C|XLF|20260126|14:03:17.510216|S|12|53.34|0|12
C|XLF|20260126|14:03:36.080277|S|3|53.34|0|3
C|XLF|20260126|14:10:08.968567|S|81|53.34|0|81
C|XLF|20260126|14:10:56.417940|S|64|53.35|0|64
C|XLF|20260126|14:10:56.417941|S|37|53.35|0|37
C|XLF|20260126|14:12:06.548998|S|27|53.34|0|27
C|XLF|20260126|14:15:25.075280|S|5|53.33|0|5
C|XLF|20260126|14:17:08.151379|S|9|53.34|0|9
C|XLF|20260126|14:17:08.151379|S|32|53.34|0|32
C|XLF|20260126|14:17:29.109702|S|100|53.35|0|100
C|XLF|20260126|14:19:00.213062|S|100|53.34|0|100
C|XLF|20260126|14:19:00.213147|S|100|53.34|0|100
C|XLF|20260126|14:19:00.213224|S|44|53.34|0|44
C|XLF|20260126|14:20:31.139843|S|5|53.33|0|5
C|XLF|20260126|14:20:55.637688|S|7|53.34|0|7
C|XLF|20260126|14:21:21.250783|S|46|53.33|0|46
C|XLF|20260126|14:22:16.003569|S|30|53.34|0|30
C|XLF|20260126|14:23:32.835177|S|17|53.35|0|17
C|XLF|20260126|14:23:32.835178|S|100|53.35|0|100
C|XLF|20260126|14:23:32.835298|S|67|53.35|0|67
C|XLF|20260126|14:23:48.633363|S|100|53.355|0|100
C|XLF|20260126|14:24:38.267520|S|220|53.345|0|220
C|XLF|20260126|14:25:44.471554|S|210|53.36|0|210
C|XLF|20260126|14:25:44.472572|S|200|53.36|0|200
C|XLF|20260126|14:25:44.475459|S|210|53.36|0|210
C|XLF|20260126|14:25:45.609529|S|11|53.36|0|11
C|XLF|20260126|14:25:45.609529|S|46|53.36|0|46
C|XLF|20260126|14:27:03.112238|S|4|53.36|0|4
C|XLF|20260126|14:29:23.526359|S|91|53.38|0|91
C|XLF|20260126|14:31:00.911653|S|18|53.39|0|18
C|XLF|20260126|14:31:00.911653|S|100|53.39|0|100
C|XLF|20260126|14:31:00.911653|S|28|53.39|0|28
C|XLF|20260126|14:31:22.773287|S|11|53.39|0|11
C|XLF|20260126|14:34:51.537555|S|100|53.39|0|100
C|XLF|20260126|14:35:42.135485|S|2|53.37|0|2
C|XLF|20260126|14:35:42.135485|S|2|53.37|0|2
C|XLF|20260126|14:36:57.961578|S|1472|53.37|0|1472
C|XLF|20260126|14:37:22.296553|S|1|53.37|0|1
C|XLF|20260126|14:37:22.296610|S|1|53.37|0|1
C|XLF|20260126|14:37:22.305285|S|47|53.37|0|47
C|XLF|20260126|14:37:22.338394|S|151|53.37|0|151
C|XLF|20260126|14:40:29.680277|S|42|53.37|0|42
C|XLF|20260126|14:40:55.812972|S|12|53.37|0|12
C|XLF|20260126|14:56:42.065693|S|100|53.41|0|100
C|XLF|20260126|14:57:10.656443|S|100|53.4|0|100
C|XLF|20260126|14:57:57.515703|S|100|53.38|0|100
C|XLF|20260126|15:03:04.249407|S|18|53.43|0|18
C|XLF|20260126|15:03:04.750827|S|299|53.43|0|299
C|XLF|20260126|15:03:30.020221|S|58|53.44|0|58
C|XLF|20260126|15:04:02.748053|S|100|53.44|0|100
C|XLF|20260126|15:04:27.516705|S|100|53.44|0|100
C|XLF|20260126|15:06:05.756392|S|306|53.45|0|306
C|XLF|20260126|15:08:40.007399|S|1000|53.46|0|1000
C|XLF|20260126|15:10:15.236266|S|100|53.45|0|100
C|XLF|20260126|15:10:15.236266|S|82|53.45|0|82
C|XLF|20260126|15:10:28.968420|S|6|53.45|0|6
C|XLF|20260126|15:10:28.968421|S|18|53.45|0|18
C|XLF|20260126|15:10:28.968421|S|100|53.45|0|100
C|XLF|20260126|15:10:42.306940|S|78|53.45|0|78
C|XLF|20260126|15:12:00.689064|S|14|53.46|0|14
C|XLF|20260126|15:12:20.828083|S|30|53.46|0|30
C|XLF|20260126|15:12:24.292486|S|20|53.46|0|20
C|XLF|20260126|15:12:25.462178|S|324|53.46|0|324
C|XLF|20260126|15:12:25.462178|S|9|53.46|0|9
C|XLF|20260126|15:12:25.462178|S|19|53.46|0|19
C|XLF|20260126|15:12:27.760583|S|78|53.46|0|78
C|XLF|20260126|15:14:09.701956|S|8|53.46|0|8
C|XLF|20260126|15:15:00.063953|S|9|53.46|0|9
C|XLF|20260126|15:15:00.064034|S|4|53.46|0|4
C|XLF|20260126|15:16:14.340373|S|100|53.46|0|100
C|XLF|20260126|15:16:14.340374|S|100|53.46|0|100
C|XLF|20260126|15:18:42.960316|S|75|53.48|0|75
C|XLF|20260126|15:19:25.217133|S|100|53.48|0|100
C|XLF|20260126|15:20:52.376621|S|5|53.51|0|5
C|XLF|20260126|15:22:54.316625|S|156|53.535|0|156
C|XLF|20260126|15:22:58.432081|S|200|53.54|0|200
C|XLF|20260126|15:23:47.153601|S|408|53.53|0|408
C|XLF|20260126|15:24:01.003574|S|80|53.53|0|80
C|XLF|20260126|15:24:11.699150|S|100|53.53|0|100
C|XLF|20260126|15:24:11.699150|S|100|53.53|0|100
C|XLF|20260126|15:24:31.785752|S|100|53.52|0|100
C|XLF|20260126|15:25:00.041684|S|148|53.51|0|148
C|XLF|20260126|15:26:02.264390|S|100|53.49|0|100
C|XLF|20260126|15:26:19.686852|S|82|53.48|0|82
C|XLF|20260126|15:26:32.477217|S|100|53.48|0|100
C|XLF|20260126|15:28:57.230446|S|168|53.45|0|168
C|XLF|20260126|15:29:04.437041|S|173|53.46|0|173
C|XLF|20260126|15:35:00.533454|S|19|53.46|0|19
C|XLF|20260126|15:35:16.956266|S|100|53.46|0|100
C|XLF|20260126|15:35:25.528668|S|300|53.46|0|300
C|XLF|20260126|15:36:12.999091|S|86|53.47|0|86
C|XLF|20260126|15:36:13.050739|S|14|53.47|0|14
C|XLF|20260126|15:38:00.255162|S|100|53.47|0|100
C|XLF|20260126|15:39:33.712066|S|43|53.45|0|43
C|XLF|20260126|15:40:08.297254|S|26|53.44|0|26
C|XLF|20260126|15:40:09.490995|S|5|53.44|0|5
C|XLF|20260126|15:40:28.753391|S|100|53.45|0|100
C|XLF|20260126|15:41:56.280872|S|100|53.44|0|100
C|XLF|20260126|15:43:39.354359|S|73|53.43|0|73
C|XLF|20260126|15:44:40.538074|S|200|53.42|0|200
C|XLF|20260126|15:48:16.447740|S|30|53.42|0|30
C|XLF|20260126|15:49:24.825337|S|30|53.42|0|30
C|XLF|20260126|15:49:24.825337|S|30|53.42|0|30
C|XLF|20260126|15:50:06.895434|S|100|53.43|0|100
C|XLF|20260126|15:50:25.362669|S|713|53.42|0|713
C|XLF|20260126|15:50:49.678358|S|796|53.42|0|796
C|XLF|20260126|15:50:50.818240|S|100|53.42|0|100
C|XLF|20260126|15:51:08.179149|S|72|53.42|0|72
C|XLF|20260126|15:51:08.958652|S|124|53.42|0|124
C|XLF|20260126|15:51:14.093621|S|72|53.41|0|72
C|XLF|20260126|15:51:55.227304|S|120|53.44|0|120
C|XLF|20260126|15:51:55.232796|S|480|53.44|0|480
C|XLF|20260126|15:52:20.064431|S|30|53.43|0|30
C|XLF|20260126|15:52:46.817273|S|400|53.43|0|400
C|XLF|20260126|15:52:59.242585|S|7|53.42|0|7
C|XLF|20260126|15:52:59.242585|S|30|53.42|0|30
C|XLF|20260126|15:53:02.801162|S|10|53.42|0|10
C|XLF|20260126|15:53:02.801174|S|13|53.42|0|13
C|XLF|20260126|15:53:44.017970|S|100|53.42|0|100
C|XLF|20260126|15:53:44.460493|S|100|53.42|0|100
C|XLF|20260126|15:53:44.899908|S|100|53.42|0|100
C|XLF|20260126|15:53:45.117678|S|100|53.42|0|100
C|XLF|20260126|15:53:45.560584|S|100|53.42|0|100
C|XLF|20260126|15:53:45.994336|S|10|53.42|0|10
C|XLF|20260126|15:53:46.214555|S|100|53.42|0|100
C|XLF|20260126|15:53:55.444741|S|30|53.41|0|30
C|XLF|20260126|15:54:09.975822|S|69|53.41|0|69
C|XLF|20260126|15:54:54.252093|S|8|53.42|0|8
C|XLF|20260126|15:54:54.264934|S|1|53.42|0|1
C|XLF|20260126|15:54:54.280943|S|1|53.42|0|1
C|XLF|20260126|15:54:54.303692|S|1|53.42|0|1
C|XLF|20260126|15:54:54.338232|S|2|53.42|0|2
C|XLF|20260126|15:54:54.350420|S|1|53.42|0|1
C|XLF|20260126|15:54:54.366172|S|1|53.42|0|1
C|XLF|20260126|15:54:58.886971|S|30|53.41|0|30
C|XLF|20260126|15:55:01.397953|S|30|53.4|0|30
C|XLF|20260126|15:55:02.875897|S|400|53.4|0|400
C|XLF|20260126|15:55:18.294116|S|88|53.4|0|88
C|XLF|20260126|15:55:19.434363|S|21|53.4|0|21
C|XLF|20260126|15:55:19.811484|S|10|53.4|0|10
C|XLF|20260126|15:56:09.071781|S|480|53.41|0|480
C|XLF|20260126|15:56:20.355746|S|1370|53.41|0|1370
C|XLF|20260126|15:56:32.905431|S|27|53.4|0|27
C|XLF|20260126|15:56:33.435278|S|75|53.4|0|75
C|XLF|20260126|15:56:33.435278|S|30|53.4|0|30
C|XLF|20260126|15:56:33.435278|S|73|53.4|0|73
C|XLF|20260126|15:56:35.158535|S|11|53.4|0|11
C|XLF|20260126|15:56:35.436280|S|89|53.4|0|89
C|XLF|20260126|15:56:39.118020|S|30|53.4|0|30
C|XLF|20260126|15:56:46.977363|S|30|53.4|0|30
C|XLF|20260126|15:56:48.362638|S|12|53.4|0|12
C|XLF|20260126|15:56:50.183833|S|49|53.4|0|49
C|XLF|20260126|15:57:00.005264|S|99|53.4|0|99
C|XLF|20260126|15:57:05.065688|S|30|53.39|0|30
C|XLF|20260126|15:58:22.158792|S|20|53.41|0|20
C|XLF|20260126|15:58:26.730804|S|80|53.41|0|80
C|XLF|20260126|15:58:26.730805|S|29|53.41|0|29
C|XLF|20260126|15:58:29.707851|S|1|53.41|0|1
C|XLF|20260126|15:58:29.707852|S|10|53.41|0|10
C|XLF|20260126|15:58:29.707852|S|30|53.41|0|30
C|XLF|20260126|15:58:31.220564|S|100|53.41|0|100
C|XLF|20260126|15:58:50.060921|S|1700|53.41|0|1700
C|XLF|20260126|15:59:03.302358|S|19|53.41|0|19
C|XLF|20260126|15:59:07.007084|S|30|53.41|0|30
C|XLF|20260126|15:59:07.821185|S|100|53.415|0|100
C|XLF|20260126|15:59:07.821973|S|80|53.415|0|80
C|XLF|20260126|15:59:07.821973|S|20|53.415|0|20
C|XLF|20260126|15:59:24.017965|S|2300|53.41|0|2300
C|XLF|20260126|15:59:34.801543|S|200|53.415|0|200
C|XLF|20260126|15:59:48.778758|S|120|53.41|0|120
C|XLF|20260126|15:59:48.994136|S|78|53.42|0|78
C|XLF|20260126|15:59:49.078882|S|102|53.415|0|102
C|XLF|20260126|15:59:49.078882|S|436|53.42|0|436
C|XLF|20260126|15:59:49.507997|S|258|53.41|0|258
C|XLF|20260126|15:59:49.604447|S|71|53.41|0|71
C|XLF|20260126|15:59:49.981091|S|20|53.42|0|20
C|XLF|20260126|15:59:50.164035|S|45|53.42|0|45
C|XLF|20260126|15:59:50.389143|S|398|53.415|0|398
C|XLF|20260126|15:59:50.483070|S|100|53.415|0|100
C|XLF|20260126|15:59:50.483071|S|238|53.42|0|238
C|XLF|20260126|15:59:50.687397|S|47|53.41|0|47
C|XLF|20260126|15:59:50.707451|S|29|53.41|0|29
C|XLF|20260126|15:59:50.737532|S|424|53.41|0|424
C|XLF|20260126|15:59:51.015913|S|62|53.42|0|62
C|XLF|20260126|15:59:52.505246|S|100|53.415|0|100
C|XLF|20260126|15:59:53.580689|S|148|53.415|0|148
C|XLF|20260126|15:59:53.580689|S|2|53.415|0|2
C|XLF|20260126|15:59:54.147860|S|152|53.415|0|152
C|XLF|20260126|15:59:57.853511|S|822|53.41|0|822
C|XLF|20260126|15:59:57.853511|S|323|53.41|0|323
C|XLF|20260126|15:59:58.041165|S|8|53.41|0|8
C|XLF|20260126|15:59:58.105605|S|76|53.41|0|76
C|XLFI|20260126|09:47:58.356587|S|100|24.37|0|100
C|XLFI|20260126|15:59:46.447251|S|100|24.39|0|100
C|XLFI|20260126|15:59:46.447251|S|100|24.39|0|100
C|XLG|20260126|09:59:38.990282|S|600|58.89|0|600
C|XLG|20260126|11:01:01.885046|S|500|59.02|0|500
C|XLG|20260126|11:01:01.885440|S|500|59.02|0|500
C|XLG|20260126|12:45:09.847671|S|100|59.1|0|100
C|XLG|20260126|15:07:51.855411|S|1|59.11|0|1
C|XLG|20260126|15:20:09.911737|S|100|59.1|0|100
C|XLG|20260126|15:44:10.023449|S|199|59.09|0|199
C|XLI|20260126|09:32:46.941371|S|100|164.235|0|100
C|XLI|20260126|09:32:50.612667|S|100|164.23|0|100
C|XLI|20260126|09:33:35.239865|S|100|164.18|0|100
C|XLI|20260126|09:34:03.017339|S|24|164.19|0|24
C|XLI|20260126|09:34:22.050252|S|100|164.14|0|100
C|XLI|20260126|09:34:57.869052|S|2|164.29|0|2
C|XLI|20260126|09:36:45.662031|S|100|164.45|0|100
C|XLI|20260126|09:38:46.612816|S|1|164.46|0|1
C|XLI|20260126|09:39:06.035451|S|200|164.3|0|200
C|XLI|20260126|09:39:56.078095|S|100|164.16|0|100
C|XLI|20260126|09:40:04.137834|S|100|164.16|0|100
C|XLI|20260126|09:40:14.078786|S|80|164.15|0|80
C|XLI|20260126|09:40:37.956163|S|44|164.2|0|44
C|XLI|20260126|09:40:42.390601|S|100|164.2|0|100
C|XLI|20260126|09:41:32.198120|S|100|164.17|0|100
C|XLI|20260126|09:41:33.200636|S|1|164.18|0|1
C|XLI|20260126|09:42:09.909725|S|50|164.14|0|50
C|XLI|20260126|09:42:09.909963|S|50|164.14|0|50
C|XLI|20260126|09:42:22.800973|S|100|164.18|0|100
C|XLI|20260126|09:42:28.477630|S|5|164.18|0|5
C|XLI|20260126|09:43:10.793539|S|100|164.22|0|100
C|XLI|20260126|09:43:30.116524|S|100|164.2|0|100
C|XLI|20260126|09:43:34.280477|S|100|164.22|0|100
C|XLI|20260126|09:43:36.216578|S|51|164.22|0|51
C|XLI|20260126|09:43:55.686851|S|100|164.2|0|100
C|XLI|20260126|09:45:07.416558|S|100|164.26|0|100
C|XLI|20260126|09:46:28.402628|S|100|164.5|0|100
C|XLI|20260126|09:46:37.131004|S|6|164.51|0|6
C|XLI|20260126|09:47:00.612547|S|100|164.52|0|100
C|XLI|20260126|09:47:53.287951|S|3|164.35|0|3
C|XLI|20260126|09:48:16.016056|S|100|164.35|0|100
C|XLI|20260126|09:48:16.016369|S|4|164.35|0|4
C|XLI|20260126|09:48:41.532653|S|100|164.38|0|100
C|XLI|20260126|09:49:17.658416|S|100|164.42|0|100
C|XLI|20260126|09:49:24.518646|S|100|164.42|0|100
C|XLI|20260126|09:50:19.619306|S|70|164.41|0|70
C|XLI|20260126|09:51:04.392060|S|100|164.39|0|100
C|XLI|20260126|09:51:17.732356|S|100|164.37|0|100
C|XLI|20260126|09:52:11.174875|S|100|164.48|0|100
C|XLI|20260126|09:53:18.764285|S|100|164.53|0|100
C|XLI|20260126|09:53:19.941593|S|100|164.53|0|100
C|XLI|20260126|09:53:39.259642|S|100|164.51|0|100
C|XLI|20260126|09:53:39.326385|S|100|164.51|0|100
C|XLI|20260126|09:53:40.749875|S|100|164.51|0|100
C|XLI|20260126|09:53:46.592130|S|78|164.51|0|78
C|XLI|20260126|09:53:46.594636|S|22|164.51|0|22
C|XLI|20260126|09:54:46.131388|S|96|164.42|0|96
C|XLI|20260126|09:55:51.631715|S|100|164.33|0|100
C|XLI|20260126|09:55:57.295160|S|100|164.32|0|100
C|XLI|20260126|09:57:14.400538|S|100|164.2|0|100
C|XLI|20260126|09:57:26.271036|S|98|164.21|0|98
C|XLI|20260126|09:57:58.585700|S|100|164.17|0|100
C|XLI|20260126|09:59:50.671552|S|12|164.19|0|12
C|XLI|20260126|09:59:52.512611|S|100|164.17|0|100
C|XLI|20260126|10:00:03.003356|S|5|164.16|0|5
C|XLI|20260126|10:00:29.724219|S|100|164.07|0|100
C|XLI|20260126|10:01:19.051811|S|100|164.04|0|100
C|XLI|20260126|10:01:40.509840|S|100|164.1|0|100
C|XLI|20260126|10:02:04.451873|S|60|164.17|0|60
C|XLI|20260126|10:02:04.498907|S|100|164.17|0|100
C|XLI|20260126|10:02:29.318268|S|22|164.21|0|22
C|XLI|20260126|10:02:57.733753|S|33|164.22|0|33
C|XLI|20260126|10:03:06.648326|S|98|164.19|0|98
C|XLI|20260126|10:03:17.204687|S|40|164.18|0|40
C|XLI|20260126|10:04:12.815938|S|15|164.18|0|15
C|XLI|20260126|10:04:12.827933|S|32|164.18|0|32
C|XLI|20260126|10:04:22.463117|S|44|164.17|0|44
C|XLI|20260126|10:04:26.542777|S|1|164.18|0|1
C|XLI|20260126|10:04:52.674128|S|100|164.14|0|100
C|XLI|20260126|10:05:10.443027|S|1|164.15|0|1
C|XLI|20260126|10:05:32.929534|S|2|164.15|0|2
C|XLI|20260126|10:06:16.300908|S|100|164.24|0|100
C|XLI|20260126|10:06:40.025999|S|99|164.23|0|99
C|XLI|20260126|10:07:17.331486|S|100|164.2|0|100
C|XLI|20260126|10:07:46.590579|S|100|164.21|0|100
C|XLI|20260126|10:07:56.098345|S|24|164.21|0|24
C|XLI|20260126|10:08:52.683691|S|21|164.24|0|21
C|XLI|20260126|10:09:31.372986|S|100|164.2|0|100
C|XLI|20260126|10:09:53.368501|S|4|164.21|0|4
C|XLI|20260126|10:11:35.469397|S|11|164.36|0|11
C|XLI|20260126|10:11:41.806130|S|100|164.35|0|100
C|XLI|20260126|10:11:41.806131|S|2|164.35|0|2
C|XLI|20260126|10:14:33.438340|S|100|164.45|0|100
C|XLI|20260126|10:14:48.728162|S|100|164.455|0|100
C|XLI|20260126|10:15:03.140301|S|100|164.45|0|100
C|XLI|20260126|10:15:03.140301|S|7|164.45|0|7
C|XLI|20260126|10:17:24.271993|S|100|164.48|0|100
C|XLI|20260126|10:17:27.500353|S|12|164.495|0|12
C|XLI|20260126|10:18:23.872981|S|10|164.48|0|10
C|XLI|20260126|10:20:07.182259|S|8|164.49|0|8
C|XLI|20260126|10:20:50.362213|S|100|164.45|0|100
C|XLI|20260126|10:20:50.362289|S|3|164.45|0|3
C|XLI|20260126|10:21:37.539481|S|96|164.41|0|96
C|XLI|20260126|10:21:49.390328|S|100|164.41|0|100
C|XLI|20260126|10:22:01.087799|S|100|164.37|0|100
C|XLI|20260126|10:22:12.019688|S|100|164.38|0|100
C|XLI|20260126|10:24:18.926166|S|10|164.43|0|10
C|XLI|20260126|10:25:21.357013|S|100|164.4|0|100
C|XLI|20260126|10:26:20.042766|S|100|164.26|0|100
C|XLI|20260126|10:26:24.258157|S|100|164.25|0|100
C|XLI|20260126|10:26:55.877234|S|100|164.25|0|100
C|XLI|20260126|10:27:15.180825|S|100|164.21|0|100
C|XLI|20260126|10:27:16.594837|S|100|164.21|0|100
C|XLI|20260126|10:27:21.986767|S|69|164.19|0|69
C|XLI|20260126|10:27:30.870287|S|45|164.17|0|45
C|XLI|20260126|10:27:50.565645|S|11|164.245|0|11
C|XLI|20260126|10:27:54.522803|S|100|164.23|0|100
C|XLI|20260126|10:28:21.997898|S|98|164.2|0|98
C|XLI|20260126|10:28:31.526646|S|92|164.16|0|92
C|XLI|20260126|10:30:11.453281|S|84|164.11|0|84
C|XLI|20260126|10:31:08.962298|S|100|164.03|0|100
C|XLI|20260126|10:31:21.303783|S|100|164.02|0|100
C|XLI|20260126|10:31:31.346044|S|71|164.02|0|71
C|XLI|20260126|10:35:10.367067|S|100|164.2|0|100
C|XLI|20260126|10:35:10.367383|S|1|164.2|0|1
C|XLI|20260126|10:36:15.123908|S|100|164.25|0|100
C|XLI|20260126|10:36:15.556968|S|100|164.25|0|100
C|XLI|20260126|10:36:49.509925|S|2|164.22|0|2
C|XLI|20260126|10:37:03.485860|S|100|164.2|0|100
C|XLI|20260126|10:37:38.626795|S|100|164.12|0|100
C|XLI|20260126|10:37:45.915130|S|100|164.12|0|100
C|XLI|20260126|10:38:09.428385|S|100|164.06|0|100
C|XLI|20260126|10:38:09.428497|S|1|164.06|0|1
C|XLI|20260126|10:39:24.899241|S|100|164.11|0|100
C|XLI|20260126|10:40:14.088968|S|59|164.08|0|59
C|XLI|20260126|10:40:47.713475|S|100|164.08|0|100
C|XLI|20260126|10:41:14.695586|S|10|164.07|0|10
C|XLI|20260126|10:42:29.804587|S|100|164.06|0|100
C|XLI|20260126|10:43:31.570227|S|4|163.95|0|4
C|XLI|20260126|10:43:51.512134|S|13|163.91|0|13
C|XLI|20260126|10:44:27.131805|S|100|163.95|0|100
C|XLI|20260126|10:47:02.506833|S|100|164.17|0|100
C|XLI|20260126|10:51:09.744953|S|76|164.22|0|76
C|XLI|20260126|10:52:02.638598|S|50|164.22|0|50
C|XLI|20260126|10:52:20.861022|S|60|164.18|0|60
C|XLI|20260126|10:53:16.714937|S|50|164.26|0|50
C|XLI|20260126|10:54:01.895846|S|1|164.23|0|1
C|XLI|20260126|10:54:13.976370|S|100|164.23|0|100
C|XLI|20260126|10:54:45.020879|S|100|164.22|0|100
C|XLI|20260126|10:54:53.489959|S|58|164.21|0|58
C|XLI|20260126|10:57:02.082800|S|100|164.17|0|100
C|XLI|20260126|10:57:58.733347|S|26|164.16|0|26
C|XLI|20260126|10:59:20.534515|S|10|164.18|0|10
C|XLI|20260126|10:59:31.205018|S|1|164.15|0|1
C|XLI|20260126|10:59:31.483431|S|14|164.14|0|14
C|XLI|20260126|10:59:43.003377|S|100|164.15|0|100
C|XLI|20260126|11:00:01.648904|S|1|164.13|0|1
C|XLI|20260126|11:00:01.694882|S|32|164.12|0|32
C|XLI|20260126|11:00:06.305022|S|100|164.15|0|100
C|XLI|20260126|11:00:29.247505|S|100|164.14|0|100
C|XLI|20260126|11:12:57.044522|S|100|163.98|0|100
C|XLI|20260126|11:12:57.044633|S|1|163.98|0|1
C|XLI|20260126|11:17:07.121246|S|32|163.99|0|32
C|XLI|20260126|11:17:09.571064|S|41|163.99|0|41
C|XLI|20260126|11:17:10.483446|S|100|163.98|0|100
C|XLI|20260126|11:18:45.215827|S|13|164.03|0|13
C|XLI|20260126|11:19:22.029820|S|17|164|0|17
C|XLI|20260126|11:19:38.873970|S|83|163.98|0|83
C|XLI|20260126|11:19:52.247775|S|97|164.01|0|97
C|XLI|20260126|11:19:58.674194|S|100|164.03|0|100
C|XLI|20260126|11:20:10.904224|S|100|164|0|100
C|XLI|20260126|11:22:13.418434|S|20|164.12|0|20
C|XLI|20260126|11:25:17.468692|S|15|164.05|0|15
C|XLI|20260126|11:25:37.249876|S|6|164.06|0|6
C|XLI|20260126|11:28:30.217399|S|6|164.14|0|6
C|XLI|20260126|11:29:20.543413|S|100|164.09|0|100
C|XLI|20260126|11:30:24.318440|S|100|164.09|0|100
C|XLI|20260126|11:34:00.863950|S|100|164.05|0|100
C|XLI|20260126|11:34:22.774165|S|28|164.05|0|28
C|XLI|20260126|11:34:22.774460|S|42|164.05|0|42
C|XLI|20260126|11:37:52.231798|S|57|164.05|0|57
C|XLI|20260126|11:37:52.235702|S|43|164.05|0|43
C|XLI|20260126|11:38:13.144937|S|35|164.06|0|35
C|XLI|20260126|11:38:52.824029|S|100|164.02|0|100
C|XLI|20260126|11:42:49.205355|S|7|163.98|0|7
C|XLI|20260126|11:43:05.771612|S|4|163.95|0|4
C|XLI|20260126|11:43:05.771612|S|100|163.95|0|100
C|XLI|20260126|11:43:07.763266|S|100|163.95|0|100
C|XLI|20260126|11:44:52.221131|S|100|163.95|0|100
C|XLI|20260126|11:47:39.609614|S|1|163.94|0|1
C|XLI|20260126|11:49:33.506192|S|100|163.98|0|100
C|XLI|20260126|11:49:54.417250|S|1|163.97|0|1
C|XLI|20260126|11:51:45.944269|S|100|163.99|0|100
C|XLI|20260126|11:55:34.807034|S|100|163.98|0|100
C|XLI|20260126|11:56:49.917994|S|100|163.98|0|100
C|XLI|20260126|11:58:23.434106|S|99|163.95|0|99
C|XLI|20260126|12:00:00.455451|S|6|163.88|0|6
C|XLI|20260126|12:00:47.793692|S|6|163.87|0|6
C|XLI|20260126|12:01:49.476478|S|100|163.88|0|100
C|XLI|20260126|12:01:50.804074|S|4|163.88|0|4
C|XLI|20260126|12:02:03.272357|S|100|163.88|0|100
C|XLI|20260126|12:02:06.088799|S|3|163.87|0|3
C|XLI|20260126|12:03:28.034876|S|100|163.85|0|100
C|XLI|20260126|12:04:05.069765|S|100|163.88|0|100
C|XLI|20260126|12:05:22.883604|S|11|163.92|0|11
C|XLI|20260126|12:05:36.521248|S|100|163.93|0|100
C|XLI|20260126|12:07:39.618472|S|100|163.97|0|100
C|XLI|20260126|12:08:01.583504|S|3|163.98|0|3
C|XLI|20260126|12:09:01.095592|S|4|163.96|0|4
C|XLI|20260126|12:09:19.085735|S|1|163.95|0|1
C|XLI|20260126|12:09:46.035876|S|2|163.94|0|2
C|XLI|20260126|12:09:57.912724|S|6|163.93|0|6
C|XLI|20260126|12:10:29.459077|S|100|163.91|0|100
C|XLI|20260126|12:10:29.468406|S|65|163.91|0|65
C|XLI|20260126|12:10:29.952476|S|29|163.91|0|29
C|XLI|20260126|12:11:40.689081|S|8|163.91|0|8
C|XLI|20260126|12:18:18.165723|S|36|164.08|0|36
C|XLI|20260126|12:18:23.685185|S|100|164.08|0|100
C|XLI|20260126|12:18:25.580892|S|6|164.08|0|6
C|XLI|20260126|12:18:25.580892|S|3|164.08|0|3
C|XLI|20260126|12:19:52.731693|S|100|164.05|0|100
C|XLI|20260126|12:20:00.556211|S|5|164.03|0|5
C|XLI|20260126|12:23:04.099649|S|2|164.03|0|2
C|XLI|20260126|12:25:17.453939|S|2|164.03|0|2
C|XLI|20260126|12:25:22.652905|S|4|164.03|0|4
C|XLI|20260126|12:26:11.343550|S|66|164.06|0|66
C|XLI|20260126|12:27:44.225381|S|3|164.08|0|3
C|XLI|20260126|12:28:50.949603|S|100|164.11|0|100
C|XLI|20260126|12:29:19.867778|S|100|164.11|0|100
C|XLI|20260126|12:29:44.458338|S|4|164.11|0|4
C|XLI|20260126|12:30:01.752732|S|21|164.12|0|21
C|XLI|20260126|12:30:26.924172|S|100|164.17|0|100
C|XLI|20260126|12:30:57.182071|S|100|164.15|0|100
C|XLI|20260126|12:32:21.828064|S|3|164.17|0|3
C|XLI|20260126|12:33:17.817149|S|3|164.14|0|3
C|XLI|20260126|12:33:17.817149|S|3|164.14|0|3
C|XLI|20260126|12:33:51.406267|S|3|164.12|0|3
C|XLI|20260126|12:34:01.372705|S|78|164.11|0|78
C|XLI|20260126|12:35:20.816778|S|100|164.12|0|100
C|XLI|20260126|12:35:21.231020|S|5|164.12|0|5
C|XLI|20260126|12:35:21.231020|S|4|164.12|0|4
C|XLI|20260126|12:36:35.416184|S|100|164.15|0|100
C|XLI|20260126|12:37:47.425105|S|33|164.11|0|33
C|XLI|20260126|12:37:47.425117|S|67|164.11|0|67
C|XLI|20260126|12:38:07.258349|S|5|164.12|0|5
C|XLI|20260126|12:38:20.157033|S|92|164.12|0|92
C|XLI|20260126|12:38:20.774481|S|100|164.125|0|100
C|XLI|20260126|12:39:14.038536|S|5|164.13|0|5
C|XLI|20260126|12:40:43.746442|S|100|164.11|0|100
C|XLI|20260126|12:40:44.125875|S|100|164.11|0|100
C|XLI|20260126|12:41:23.054011|S|100|164.1|0|100
C|XLI|20260126|12:43:35.929825|S|100|164.14|0|100
C|XLI|20260126|12:44:01.138241|S|100|164.12|0|100
C|XLI|20260126|12:45:09.850860|S|100|164.15|0|100
C|XLI|20260126|12:45:43.178553|S|100|164.18|0|100
C|XLI|20260126|12:46:07.201172|S|100|164.21|0|100
C|XLI|20260126|12:46:12.165046|S|100|164.24|0|100
C|XLI|20260126|12:46:12.603108|S|100|164.24|0|100
C|XLI|20260126|12:48:18.961480|S|34|164.19|0|34
C|XLI|20260126|12:48:36.482793|S|100|164.16|0|100
C|XLI|20260126|12:48:41.783905|S|1|164.16|0|1
C|XLI|20260126|12:48:55.010848|S|13|164.12|0|13
C|XLI|20260126|12:51:00.408909|S|36|164.13|0|36
C|XLI|20260126|12:52:13.725316|S|2|164.19|0|2
C|XLI|20260126|12:55:38.911371|S|2|164.16|0|2
C|XLI|20260126|12:56:02.670275|S|100|164.16|0|100
C|XLI|20260126|12:56:02.670275|S|6|164.16|0|6
C|XLI|20260126|12:59:33.023563|S|100|164.26|0|100
C|XLI|20260126|13:02:10.949894|S|100|164.23|0|100
C|XLI|20260126|13:05:09.356965|S|50|164.19|0|50
C|XLI|20260126|13:05:09.356965|S|1|164.19|0|1
C|XLI|20260126|13:05:16.160439|S|100|164.22|0|100
C|XLI|20260126|13:07:33.444692|S|100|164.31|0|100
C|XLI|20260126|13:09:09.044869|S|41|164.27|0|41
C|XLI|20260126|13:10:04.647797|S|27|164.3|0|27
C|XLI|20260126|13:11:24.701666|S|7|164.34|0|7
C|XLI|20260126|13:15:30.677791|S|2|164.34|0|2
C|XLI|20260126|13:18:07.849556|S|100|164.36|0|100
C|XLI|20260126|13:19:23.415230|S|31|164.42|0|31
C|XLI|20260126|13:27:12.354262|S|4|164.5|0|4
C|XLI|20260126|13:27:17.949427|S|100|164.49|0|100
C|XLI|20260126|13:27:47.216711|S|100|164.49|0|100
C|XLI|20260126|13:30:00.358230|S|17|164.59|0|17
C|XLI|20260126|13:33:10.126296|S|100|164.55|0|100
C|XLI|20260126|13:37:28.928256|S|100|164.54|0|100
C|XLI|20260126|13:39:29.598256|S|100|164.53|0|100
C|XLI|20260126|13:40:03.350293|S|100|164.53|0|100
C|XLI|20260126|13:40:03.620019|S|52|164.53|0|52
C|XLI|20260126|13:48:24.353577|S|100|164.47|0|100
C|XLI|20260126|13:48:59.624372|S|100|164.47|0|100
C|XLI|20260126|13:50:03.225662|S|100|164.48|0|100
C|XLI|20260126|13:50:27.069993|S|3|164.51|0|3
C|XLI|20260126|13:50:33.857257|S|1|164.52|0|1
C|XLI|20260126|13:56:10.376211|S|100|164.45|0|100
C|XLI|20260126|13:57:01.557352|S|100|164.43|0|100
C|XLI|20260126|13:57:01.557448|S|1|164.43|0|1
C|XLI|20260126|13:58:44.970074|S|54|164.47|0|54
C|XLI|20260126|13:58:45.059114|S|46|164.47|0|46
C|XLI|20260126|13:58:45.142139|S|40|164.47|0|40
C|XLI|20260126|14:00:22.366005|S|100|164.48|0|100
C|XLI|20260126|14:02:39.613073|S|25|164.52|0|25
C|XLI|20260126|14:04:08.736555|S|5|164.49|0|5
C|XLI|20260126|14:05:18.388422|S|100|164.49|0|100
C|XLI|20260126|14:07:37.068701|S|100|164.49|0|100
C|XLI|20260126|14:08:53.968635|S|100|164.51|0|100
C|XLI|20260126|14:09:11.788366|S|88|164.49|0|88
C|XLI|20260126|14:09:35.924454|S|100|164.48|0|100
C|XLI|20260126|14:09:40.794855|S|100|164.48|0|100
C|XLI|20260126|14:09:50.856936|S|97|164.48|0|97
C|XLI|20260126|14:10:00.960717|S|1|164.49|0|1
C|XLI|20260126|14:11:57.500395|S|5|164.53|0|5
C|XLI|20260126|14:13:08.988919|S|1|164.48|0|1
C|XLI|20260126|14:14:07.520485|S|2|164.43|0|2
C|XLI|20260126|14:15:11.204216|S|25|164.47|0|25
C|XLI|20260126|14:15:30.548754|S|50|164.45|0|50
C|XLI|20260126|14:17:59.245153|S|1|164.5|0|1
C|XLI|20260126|14:19:33.572992|S|1|164.49|0|1
C|XLI|20260126|14:19:50.077393|S|100|164.51|0|100
C|XLI|20260126|14:23:32.842943|S|100|164.47|0|100
C|XLI|20260126|14:24:50.445005|S|100|164.45|0|100
C|XLI|20260126|14:25:25.082719|S|100|164.44|0|100
C|XLI|20260126|14:31:25.418455|S|30|164.58|0|30
C|XLI|20260126|14:31:44.025781|S|100|164.55|0|100
C|XLI|20260126|14:32:17.932417|S|3|164.52|0|3
C|XLI|20260126|14:33:17.607103|S|100|164.52|0|100
C|XLI|20260126|14:35:03.043882|S|4|164.53|0|4
C|XLI|20260126|14:35:51.919856|S|2|164.51|0|2
C|XLI|20260126|14:36:37.264150|S|5|164.5|0|5
C|XLI|20260126|14:36:57.964339|S|26|164.48|0|26
C|XLI|20260126|14:36:57.976485|S|10|164.48|0|10
C|XLI|20260126|14:44:20.776967|S|25|164.55|0|25
C|XLI|20260126|14:48:35.218002|S|1|164.49|0|1
C|XLI|20260126|14:50:40.276987|S|100|164.505|0|100
C|XLI|20260126|14:50:44.817133|S|100|164.5|0|100
C|XLI|20260126|14:53:07.048063|S|6|164.46|0|6
C|XLI|20260126|14:53:07.048063|S|8|164.46|0|8
C|XLI|20260126|14:53:12.816925|S|100|164.45|0|100
C|XLI|20260126|14:53:17.783884|S|100|164.45|0|100
C|XLI|20260126|14:53:39.084702|S|4|164.46|0|4
C|XLI|20260126|14:55:07.185049|S|100|164.42|0|100
C|XLI|20260126|14:55:07.185049|S|100|164.42|0|100
C|XLI|20260126|14:59:28.597547|S|1|164.42|0|1
C|XLI|20260126|14:59:30.405558|S|46|164.41|0|46
C|XLI|20260126|14:59:36.739203|S|100|164.42|0|100
C|XLI|20260126|15:00:15.724568|S|100|164.39|0|100
C|XLI|20260126|15:01:11.775398|S|64|164.39|0|64
C|XLI|20260126|15:01:11.775591|S|36|164.39|0|36
C|XLI|20260126|15:01:12.591087|S|3|164.39|0|3
C|XLI|20260126|15:01:45.198145|S|100|164.4|0|100
C|XLI|20260126|15:02:08.840318|S|100|164.41|0|100
C|XLI|20260126|15:03:14.461652|S|1|164.4|0|1
C|XLI|20260126|15:04:23.574154|S|100|164.42|0|100
C|XLI|20260126|15:05:19.309156|S|100|164.43|0|100
C|XLI|20260126|15:07:42.516693|S|100|164.47|0|100
C|XLI|20260126|15:08:31.196439|S|100|164.48|0|100
C|XLI|20260126|15:09:01.420254|S|2|164.48|0|2
C|XLI|20260126|15:09:28.027461|S|18|164.47|0|18
C|XLI|20260126|15:12:11.424735|S|200|164.48|0|200
C|XLI|20260126|15:12:34.291754|S|6|164.46|0|6
C|XLI|20260126|15:12:34.291754|S|7|164.46|0|7
C|XLI|20260126|15:13:23.959306|S|1|164.45|0|1
C|XLI|20260126|15:13:55.254891|S|5|164.44|0|5
C|XLI|20260126|15:15:29.222575|S|100|164.45|0|100
C|XLI|20260126|15:15:29.222589|S|100|164.45|0|100
C|XLI|20260126|15:15:29.979477|S|100|164.44|0|100
C|XLI|20260126|15:16:05.678583|S|7|164.41|0|7
C|XLI|20260126|15:16:19.505453|S|14|164.4|0|14
C|XLI|20260126|15:16:19.505453|S|100|164.4|0|100
C|XLI|20260126|15:16:19.505548|S|86|164.4|0|86
C|XLI|20260126|15:16:22.305391|S|2|164.4|0|2
C|XLI|20260126|15:16:39.520744|S|100|164.4|0|100
C|XLI|20260126|15:16:42.898320|S|3|164.4|0|3
C|XLI|20260126|15:17:09.719040|S|69|164.42|0|69
C|XLI|20260126|15:17:09.719041|S|1|164.42|0|1
C|XLI|20260126|15:18:15.677543|S|14|164.43|0|14
C|XLI|20260126|15:18:32.521631|S|3|164.42|0|3
C|XLI|20260126|15:18:32.521632|S|6|164.42|0|6
C|XLI|20260126|15:19:01.916652|S|5|164.41|0|5
C|XLI|20260126|15:19:01.916652|S|7|164.41|0|7
C|XLI|20260126|15:19:28.464790|S|37|164.43|0|37
C|XLI|20260126|15:20:09.911701|S|100|164.44|0|100
C|XLI|20260126|15:20:10.030888|S|32|164.46|0|32
C|XLI|20260126|15:20:10.032373|S|34|164.46|0|34
C|XLI|20260126|15:20:10.695496|S|100|164.44|0|100
C|XLI|20260126|15:20:52.354068|S|22|164.42|0|22
C|XLI|20260126|15:21:31.093616|S|1|164.44|0|1
C|XLI|20260126|15:23:05.109391|S|100|164.47|0|100
C|XLI|20260126|15:24:31.799302|S|34|164.46|0|34
C|XLI|20260126|15:24:42.447526|S|21|164.47|0|21
C|XLI|20260126|15:25:39.270748|S|100|164.47|0|100
C|XLI|20260126|15:25:43.263986|S|100|164.47|0|100
C|XLI|20260126|15:26:24.421770|S|100|164.5|0|100
C|XLI|20260126|15:27:13.367073|S|4|164.48|0|4
C|XLI|20260126|15:28:48.851131|S|16|164.44|0|16
C|XLI|20260126|15:28:56.437826|S|29|164.41|0|29
C|XLI|20260126|15:29:51.026983|S|100|164.43|0|100
C|XLI|20260126|15:30:00.811349|S|25|164.44|0|25
C|XLI|20260126|15:30:21.851344|S|100|164.42|0|100
C|XLI|20260126|15:30:41.586353|S|3|164.45|0|3
C|XLI|20260126|15:31:19.577971|S|100|164.53|0|100
C|XLI|20260126|15:32:12.776992|S|100|164.51|0|100
C|XLI|20260126|15:33:10.782756|S|1|164.52|0|1
C|XLI|20260126|15:33:17.783197|S|100|164.52|0|100
C|XLI|20260126|15:33:17.783302|S|6|164.52|0|6
C|XLI|20260126|15:36:16.506233|S|89|164.57|0|89
C|XLI|20260126|15:36:16.506233|S|36|164.57|0|36
C|XLI|20260126|15:37:40.875167|S|100|164.52|0|100
C|XLI|20260126|15:38:58.295203|S|100|164.51|0|100
C|XLI|20260126|15:39:19.181651|S|88|164.5|0|88
C|XLI|20260126|15:41:47.454329|S|25|164.41|0|25
C|XLI|20260126|15:42:14.302898|S|100|164.4|0|100
C|XLI|20260126|15:42:14.303008|S|1|164.4|0|1
C|XLI|20260126|15:42:29.144483|S|1|164.44|0|1
C|XLI|20260126|15:44:00.075176|S|100|164.42|0|100
C|XLI|20260126|15:44:00.075176|S|24|164.42|0|24
C|XLI|20260126|15:44:14.380530|S|1|164.41|0|1
C|XLI|20260126|15:47:29.830678|S|100|164.4|0|100
C|XLI|20260126|15:47:29.830994|S|8|164.4|0|8
C|XLI|20260126|15:47:54.102028|S|100|164.41|0|100
C|XLI|20260126|15:48:23.546715|S|100|164.39|0|100
C|XLI|20260126|15:48:23.546750|S|28|164.39|0|28
C|XLI|20260126|15:48:23.546887|S|100|164.39|0|100
C|XLI|20260126|15:48:23.546930|S|72|164.39|0|72
C|XLI|20260126|15:48:47.746591|S|2|164.4|0|2
C|XLI|20260126|15:49:52.028987|S|1|164.44|0|1
C|XLI|20260126|15:50:00.616841|S|200|164.47|0|200
C|XLI|20260126|15:50:02.138653|S|100|164.44|0|100
C|XLI|20260126|15:50:49.830985|S|100|164.45|0|100
C|XLI|20260126|15:50:49.831072|S|4|164.45|0|4
C|XLI|20260126|15:51:31.021413|S|1|164.44|0|1
C|XLI|20260126|15:51:46.392097|S|9|164.445|0|9
C|XLI|20260126|15:51:48.560516|S|100|164.44|0|100
C|XLI|20260126|15:52:24.444608|S|100|164.49|0|100
C|XLI|20260126|15:53:02.359413|S|100|164.5|0|100
C|XLI|20260126|15:53:02.801125|S|4|164.5|0|4
C|XLI|20260126|15:53:17.074623|S|3|164.51|0|3
C|XLI|20260126|15:53:29.073140|S|100|164.5|0|100
C|XLI|20260126|15:53:29.724763|S|100|164.5|0|100
C|XLI|20260126|15:53:31.556280|S|100|164.51|0|100
C|XLI|20260126|15:53:31.602053|S|100|164.51|0|100
C|XLI|20260126|15:53:51.380046|S|100|164.5|0|100
C|XLI|20260126|15:54:17.384342|S|100|164.47|0|100
C|XLI|20260126|15:54:17.391010|S|1|164.47|0|1
C|XLI|20260126|15:54:40.020910|S|1|164.49|0|1
C|XLI|20260126|15:54:40.027821|S|67|164.49|0|67
C|XLI|20260126|15:54:48.157905|S|26|164.49|0|26
C|XLI|20260126|15:55:55.196648|S|29|164.45|0|29
C|XLI|20260126|15:56:09.085113|S|100|164.47|0|100
C|XLI|20260126|15:56:09.162242|S|100|164.47|0|100
C|XLI|20260126|15:56:39.377723|S|100|164.48|0|100
C|XLI|20260126|15:56:55.021611|S|100|164.47|0|100
C|XLI|20260126|15:57:22.431785|S|31|164.46|0|31
C|XLI|20260126|15:58:00.078869|S|100|164.46|0|100
C|XLI|20260126|15:59:00.009671|S|55|164.43|0|55
C|XLI|20260126|15:59:23.653482|S|44|164.405|0|44
C|XLI|20260126|15:59:31.442551|S|100|164.41|0|100
C|XLI|20260126|15:59:48.276215|S|100|164.41|0|100
C|XLI|20260126|15:59:50.178351|S|200|164.395|0|200
C|XLI|20260126|15:59:50.197697|S|200|164.39|0|200
C|XLI|20260126|15:59:50.740801|S|41|164.4|0|41
C|XLI|20260126|15:59:53.792867|S|100|164.38|0|100
C|XLI|20260126|15:59:54.869720|S|81|164.37|0|81
C|XLI|20260126|15:59:55.839178|S|100|164.38|0|100
C|XLI|20260126|15:59:56.013764|S|100|164.37|0|100
C|XLI|20260126|15:59:57.036995|S|20|164.37|0|20
C|XLI|20260126|15:59:57.047123|S|59|164.36|0|59
C|XLI|20260126|15:59:58.035905|S|88|164.37|0|88
C|XLI|20260126|15:59:58.056416|S|70|164.37|0|70
C|XLI|20260126|15:59:58.320629|S|100|164.36|0|100
C|XLII|20260126|10:32:06.968022|S|100|25.36|0|100
C|XLK|20260126|09:31:07.624608|S|40|144.93|0|40
C|XLK|20260126|09:31:54.452438|S|100|145.13|0|100
C|XLK|20260126|09:34:00.239908|S|40|145.41|0|40
C|XLK|20260126|09:34:00.240563|S|4|145.41|0|4
C|XLK|20260126|09:37:31.515803|S|40|145.65|0|40
C|XLK|20260126|09:37:31.515939|S|2|145.65|0|2
C|XLK|20260126|09:40:42.275593|S|40|145.62|0|40
C|XLK|20260126|09:40:45.860236|S|40|145.67|0|40
C|XLK|20260126|09:40:53.512434|S|240|145.69|0|240
C|XLK|20260126|09:41:03.017458|S|80|145.81|0|80
C|XLK|20260126|09:41:03.202246|S|240|145.82|0|240
C|XLK|20260126|09:41:03.202247|S|80|145.82|0|80
C|XLK|20260126|09:41:03.264529|S|80|145.82|0|80
C|XLK|20260126|09:41:03.279362|S|80|145.82|0|80
C|XLK|20260126|09:43:47.208436|S|8|146.07|0|8
C|XLK|20260126|09:43:47.208744|S|32|146.07|0|32
C|XLK|20260126|09:43:47.208744|S|2|146.07|0|2
C|XLK|20260126|09:47:49.028039|S|40|146.13|0|40
C|XLK|20260126|09:47:49.028055|S|3|146.13|0|3
C|XLK|20260126|09:49:04.626325|S|80|146.13|0|80
C|XLK|20260126|09:49:12.646388|S|80|146.09|0|80
C|XLK|20260126|09:49:12.646388|S|80|146.09|0|80
C|XLK|20260126|09:49:12.646388|S|80|146.09|0|80
C|XLK|20260126|09:52:13.623861|S|40|146.13|0|40
C|XLK|20260126|09:58:35.840817|S|40|146.32|0|40
C|XLK|20260126|09:58:35.840826|S|2|146.32|0|2
C|XLK|20260126|10:00:36.291999|S|40|146.19|0|40
C|XLK|20260126|10:02:48.914963|S|40|146.12|0|40
C|XLK|20260126|10:02:48.915010|S|1|146.12|0|1
C|XLK|20260126|10:04:08.199787|S|40|146.07|0|40
C|XLK|20260126|10:04:08.199801|S|1|146.07|0|1
C|XLK|20260126|10:04:25.271227|S|40|146.12|0|40
C|XLK|20260126|10:04:25.271236|S|1|146.12|0|1
C|XLK|20260126|10:09:47.197269|S|40|146.02|0|40
C|XLK|20260126|10:09:47.197392|S|3|146.02|0|3
C|XLK|20260126|10:19:49.441707|S|10|146.285|0|10
C|XLK|20260126|10:19:50.438198|S|10|146.275|0|10
C|XLK|20260126|10:21:46.174557|S|40|146.31|0|40
C|XLK|20260126|10:21:46.174625|S|1|146.31|0|1
C|XLK|20260126|10:23:37.604803|S|40|146.26|0|40
C|XLK|20260126|10:23:37.620350|S|2|146.26|0|2
C|XLK|20260126|10:26:34.719980|S|40|146.15|0|40
C|XLK|20260126|10:29:29.042191|S|40|146.03|0|40
C|XLK|20260126|10:29:29.042284|S|2|146.03|0|2
C|XLK|20260126|10:36:46.339191|S|4|146.2|0|4
C|XLK|20260126|10:36:46.435004|S|36|146.2|0|36
C|XLK|20260126|10:36:46.435004|S|2|146.2|0|2
C|XLK|20260126|10:38:31.053503|S|40|146.19|0|40
C|XLK|20260126|10:40:12.706125|S|40|146.13|0|40
C|XLK|20260126|10:45:53.375783|S|20|146.08|0|20
C|XLK|20260126|10:45:53.671128|S|20|146.08|0|20
C|XLK|20260126|10:45:53.671129|S|1|146.08|0|1
C|XLK|20260126|10:46:15.120751|S|40|146.05|0|40
C|XLK|20260126|10:49:25.365169|S|40|146.18|0|40
C|XLK|20260126|10:49:25.365182|S|2|146.18|0|2
C|XLK|20260126|10:51:09.829031|S|40|146.32|0|40
C|XLK|20260126|10:55:23.604707|S|40|146.36|0|40
C|XLK|20260126|10:58:06.793466|S|40|146.3|0|40
C|XLK|20260126|10:58:06.793568|S|1|146.3|0|1
C|XLK|20260126|10:58:17.471689|S|71|146.27|0|71
C|XLK|20260126|10:58:17.471741|S|29|146.27|0|29
C|XLK|20260126|10:58:18.234754|S|12|146.27|0|12
C|XLK|20260126|11:00:00.226304|S|9|146.28|0|9
C|XLK|20260126|11:00:01.728996|S|200|146.225|0|200
C|XLK|20260126|11:00:05.240138|S|100|146.165|0|100
C|XLK|20260126|11:00:05.388684|S|200|146.125|0|200
C|XLK|20260126|11:02:41.362825|S|40|146.23|0|40
C|XLK|20260126|11:02:41.362896|S|2|146.23|0|2
C|XLK|20260126|11:03:53.999498|S|40|146.24|0|40
C|XLK|20260126|11:03:54.241464|S|3|146.24|0|3
C|XLK|20260126|11:05:39.056352|S|40|146.25|0|40
C|XLK|20260126|11:05:39.056979|S|1|146.25|0|1
C|XLK|20260126|11:05:41.120312|S|1|146.25|0|1
C|XLK|20260126|11:15:13.345806|S|40|146.28|0|40
C|XLK|20260126|11:15:13.346150|S|1|146.28|0|1
C|XLK|20260126|11:16:56.349082|S|40|146.23|0|40
C|XLK|20260126|11:16:56.349171|S|8|146.23|0|8
C|XLK|20260126|11:24:51.093117|S|3|146.29|0|3
C|XLK|20260126|11:24:51.093118|S|37|146.29|0|37
C|XLK|20260126|11:25:14.382965|S|40|146.26|0|40
C|XLK|20260126|11:25:14.383069|S|1|146.26|0|1
C|XLK|20260126|11:27:41.161592|S|2|146.34|0|2
C|XLK|20260126|11:27:41.295334|S|38|146.34|0|38
C|XLK|20260126|11:27:41.295334|S|2|146.34|0|2
C|XLK|20260126|11:45:12.138077|S|40|146.34|0|40
C|XLK|20260126|11:45:12.138129|S|1|146.34|0|1
C|XLK|20260126|11:54:33.519490|S|3|146.35|0|3
C|XLK|20260126|11:54:33.534967|S|37|146.35|0|37
C|XLK|20260126|11:54:33.534967|S|12|146.35|0|12
C|XLK|20260126|11:56:54.815662|S|40|146.4|0|40
C|XLK|20260126|11:56:54.815791|S|1|146.4|0|1
C|XLK|20260126|11:57:34.441066|S|40|146.43|0|40
C|XLK|20260126|11:57:34.441134|S|1|146.43|0|1
C|XLK|20260126|12:10:26.432457|S|40|146.47|0|40
C|XLK|20260126|12:12:45.817812|S|3|146.49|0|3
C|XLK|20260126|12:12:46.182608|S|37|146.49|0|37
C|XLK|20260126|12:17:08.409884|S|1|146.46|0|1
C|XLK|20260126|12:17:08.410341|S|39|146.46|0|39
C|XLK|20260126|12:54:09.944818|S|80|146.4|0|80
C|XLK|20260126|12:56:43.373910|S|1|146.43|0|1
C|XLK|20260126|12:56:53.909106|S|1|146.43|0|1
C|XLK|20260126|12:57:20.434790|S|1|146.42|0|1
C|XLK|20260126|13:00:03.079944|S|21|146.41|0|21
C|XLK|20260126|13:00:19.859248|S|40|146.39|0|40
C|XLK|20260126|13:00:19.923935|S|2|146.39|0|2
C|XLK|20260126|13:16:34.469021|S|40|146.31|0|40
C|XLK|20260126|13:24:45.343834|S|40|146.52|0|40
C|XLK|20260126|13:50:57.120548|S|40|146.56|0|40
C|XLK|20260126|13:52:31.663465|S|40|146.5|0|40
C|XLK|20260126|13:52:31.663566|S|3|146.5|0|3
C|XLK|20260126|13:56:19.298495|S|40|146.51|0|40
C|XLK|20260126|13:57:13.671446|S|5|146.51|0|5
C|XLK|20260126|13:57:16.655839|S|21|146.51|0|21
C|XLK|20260126|13:58:12.612666|S|9|146.5|0|9
C|XLK|20260126|13:59:34.500348|S|40|146.54|0|40
C|XLK|20260126|13:59:34.500402|S|1|146.54|0|1
C|XLK|20260126|14:00:59.298622|S|2|146.53|0|2
C|XLK|20260126|14:00:59.298622|S|40|146.53|0|40
C|XLK|20260126|14:01:23.024674|S|22|146.57|0|22
C|XLK|20260126|14:04:29.298042|S|40|146.47|0|40
C|XLK|20260126|14:10:00.625475|S|6|146.55|0|6
C|XLK|20260126|14:10:00.625493|S|8|146.55|0|8
C|XLK|20260126|14:10:00.960655|S|26|146.55|0|26
C|XLK|20260126|14:13:22.747579|S|78|146.56|0|78
C|XLK|20260126|14:15:56.094564|S|5|146.56|0|5
C|XLK|20260126|14:16:12.202736|S|3|146.56|0|3
C|XLK|20260126|14:16:15.206278|S|64|146.55|0|64
C|XLK|20260126|14:16:15.206795|S|6|146.55|0|6
C|XLK|20260126|14:16:15.716697|S|57|146.54|0|57
C|XLK|20260126|14:16:28.413752|S|9|146.53|0|9
C|XLK|20260126|14:18:33.049446|S|26|146.53|0|26
C|XLK|20260126|14:21:04.238384|S|14|146.51|0|14
C|XLK|20260126|14:21:32.890730|S|1|146.475|0|1
C|XLK|20260126|14:21:42.150375|S|40|146.46|0|40
C|XLK|20260126|14:27:42.717915|S|2|146.51|0|2
C|XLK|20260126|14:28:34.032546|S|1|146.49|0|1
C|XLK|20260126|14:30:09.491766|S|40|146.55|0|40
C|XLK|20260126|14:32:26.043842|S|17|146.51|0|17
C|XLK|20260126|14:34:35.836793|S|40|146.58|0|40
C|XLK|20260126|14:35:44.871276|S|36|146.55|0|36
C|XLK|20260126|14:36:56.987745|S|39|146.55|0|39
C|XLK|20260126|14:36:57.965066|S|1|146.54|0|1
C|XLK|20260126|14:38:59.504745|S|40|146.62|0|40
C|XLK|20260126|14:38:59.504745|S|40|146.62|0|40
C|XLK|20260126|14:38:59.504807|S|1|146.62|0|1
C|XLK|20260126|14:44:13.009620|S|40|146.63|0|40
C|XLK|20260126|14:48:30.942039|S|16|146.5|0|16
C|XLK|20260126|14:48:45.696728|S|46|146.49|0|46
C|XLK|20260126|14:48:45.696868|S|54|146.49|0|54
C|XLK|20260126|14:51:19.330514|S|1|146.51|0|1
C|XLK|20260126|14:51:19.407931|S|2|146.51|0|2
C|XLK|20260126|14:51:19.728531|S|37|146.51|0|37
C|XLK|20260126|14:51:19.728532|S|4|146.51|0|4
C|XLK|20260126|14:52:10.873224|S|3|146.48|0|3
C|XLK|20260126|14:53:11.579624|S|8|146.46|0|8
C|XLK|20260126|14:53:16.517810|S|40|146.46|0|40
C|XLK|20260126|14:53:16.517914|S|1|146.46|0|1
C|XLK|20260126|14:54:06.141228|S|15|146.43|0|15
C|XLK|20260126|14:54:06.141299|S|45|146.43|0|45
C|XLK|20260126|14:55:13.113398|S|9|146.41|0|9
C|XLK|20260126|14:55:13.120540|S|9|146.41|0|9
C|XLK|20260126|14:55:13.179136|S|9|146.41|0|9
C|XLK|20260126|14:56:08.677068|S|14|146.41|0|14
C|XLK|20260126|14:56:51.596562|S|6|146.43|0|6
C|XLK|20260126|14:56:51.596577|S|3|146.43|0|3
C|XLK|20260126|14:58:03.057564|S|59|146.4|0|59
C|XLK|20260126|14:58:45.950605|S|40|146.41|0|40
C|XLK|20260126|14:58:45.950606|S|1|146.41|0|1
C|XLK|20260126|14:59:04.295935|S|42|146.4|0|42
C|XLK|20260126|14:59:35.786905|S|46|146.4|0|46
C|XLK|20260126|15:00:00.005937|S|40|146.4|0|40
C|XLK|20260126|15:00:34.890963|S|40|146.39|0|40
C|XLK|20260126|15:01:11.742575|S|5|146.42|0|5
C|XLK|20260126|15:01:51.002300|S|100|146.43|0|100
C|XLK|20260126|15:03:03.830563|S|40|146.41|0|40
C|XLK|20260126|15:03:36.188124|S|25|146.42|0|25
C|XLK|20260126|15:03:47.590918|S|40|146.42|0|40
C|XLK|20260126|15:03:47.591375|S|9|146.42|0|9
C|XLK|20260126|15:04:56.430126|S|40|146.44|0|40
C|XLK|20260126|15:04:56.430126|S|40|146.44|0|40
C|XLK|20260126|15:05:01.326189|S|40|146.45|0|40
C|XLK|20260126|15:05:02.519034|S|6|146.45|0|6
C|XLK|20260126|15:06:27.705381|S|40|146.45|0|40
C|XLK|20260126|15:08:17.837037|S|40|146.41|0|40
C|XLK|20260126|15:08:59.737076|S|40|146.41|0|40
C|XLK|20260126|15:08:59.737145|S|4|146.41|0|4
C|XLK|20260126|15:09:31.504549|S|70|146.45|0|70
C|XLK|20260126|15:12:17.076038|S|100|146.38|0|100
C|XLK|20260126|15:12:17.076038|S|9|146.38|0|9
C|XLK|20260126|15:13:00.056197|S|46|146.35|0|46
C|XLK|20260126|15:13:27.376323|S|40|146.36|0|40
C|XLK|20260126|15:14:05.969291|S|40|146.35|0|40
C|XLK|20260126|15:14:49.156781|S|1|146.36|0|1
C|XLK|20260126|15:14:49.156781|S|40|146.36|0|40
C|XLK|20260126|15:15:09.821225|S|33|146.37|0|33
C|XLK|20260126|15:15:13.531245|S|9|146.37|0|9
C|XLK|20260126|15:15:13.538037|S|9|146.37|0|9
C|XLK|20260126|15:15:13.596383|S|9|146.37|0|9
C|XLK|20260126|15:15:13.601695|S|9|146.37|0|9
C|XLK|20260126|15:15:13.658747|S|9|146.37|0|9
C|XLK|20260126|15:15:26.053617|S|1|146.35|0|1
C|XLK|20260126|15:15:26.053617|S|40|146.35|0|40
C|XLK|20260126|15:16:05.150057|S|17|146.37|0|17
C|XLK|20260126|15:19:05.043000|S|64|146.29|0|64
C|XLK|20260126|15:20:09.917813|S|28|146.3|0|28
C|XLK|20260126|15:21:33.343954|S|1|146.25|0|1
C|XLK|20260126|15:21:33.343954|S|40|146.25|0|40
C|XLK|20260126|15:22:09.832765|S|6|146.28|0|6
C|XLK|20260126|15:22:10.141321|S|34|146.28|0|34
C|XLK|20260126|15:22:10.141321|S|1|146.28|0|1
C|XLK|20260126|15:26:07.812923|S|40|146.28|0|40
C|XLK|20260126|15:26:07.813010|S|20|146.28|0|20
C|XLK|20260126|15:27:08.374840|S|40|146.29|0|40
C|XLK|20260126|15:27:08.374909|S|17|146.29|0|17
C|XLK|20260126|15:28:03.169927|S|40|146.32|0|40
C|XLK|20260126|15:29:16.432530|S|40|146.35|0|40
C|XLK|20260126|15:29:47.405509|S|100|146.35|0|100
C|XLK|20260126|15:29:47.405509|S|40|146.35|0|40
C|XLK|20260126|15:29:47.405534|S|27|146.35|0|27
C|XLK|20260126|15:31:52.605890|S|40|146.38|0|40
C|XLK|20260126|15:31:52.605891|S|1|146.38|0|1
C|XLK|20260126|15:33:05.715923|S|40|146.36|0|40
C|XLK|20260126|15:33:05.715923|S|1|146.36|0|1
C|XLK|20260126|15:33:15.663158|S|40|146.37|0|40
C|XLK|20260126|15:34:20.389494|S|18|146.35|0|18
C|XLK|20260126|15:34:20.390293|S|22|146.35|0|22
C|XLK|20260126|15:35:48.099393|S|5|146.35|0|5
C|XLK|20260126|15:36:01.402822|S|40|146.33|0|40
C|XLK|20260126|15:36:01.402893|S|40|146.33|0|40
C|XLK|20260126|15:36:28.220985|S|8|146.35|0|8
C|XLK|20260126|15:36:28.220985|S|40|146.35|0|40
C|XLK|20260126|15:36:46.739795|S|6|146.33|0|6
C|XLK|20260126|15:37:36.702561|S|8|146.37|0|8
C|XLK|20260126|15:37:36.702573|S|1|146.37|0|1
C|XLK|20260126|15:37:36.702573|S|32|146.37|0|32
C|XLK|20260126|15:37:40.869253|S|100|146.4|0|100
C|XLK|20260126|15:38:47.444543|S|100|146.38|0|100
C|XLK|20260126|15:39:42.326202|S|40|146.38|0|40
C|XLK|20260126|15:39:42.326202|S|40|146.38|0|40
C|XLK|20260126|15:39:42.326284|S|32|146.38|0|32
C|XLK|20260126|15:40:08.930903|S|40|146.38|0|40
C|XLK|20260126|15:40:28.163524|S|40|146.39|0|40
C|XLK|20260126|15:40:28.163635|S|32|146.39|0|32
C|XLK|20260126|15:40:48.022376|S|40|146.38|0|40
C|XLK|20260126|15:40:48.022447|S|18|146.38|0|18
C|XLK|20260126|15:41:31.008413|S|40|146.37|0|40
C|XLK|20260126|15:41:56.035471|S|40|146.37|0|40
C|XLK|20260126|15:41:56.035545|S|1|146.37|0|1
C|XLK|20260126|15:42:33.043670|S|40|146.36|0|40
C|XLK|20260126|15:42:33.044147|S|13|146.36|0|13
C|XLK|20260126|15:43:27.571087|S|40|146.33|0|40
C|XLK|20260126|15:43:27.571088|S|1|146.33|0|1
C|XLK|20260126|15:43:53.913371|S|40|146.34|0|40
C|XLK|20260126|15:43:53.913385|S|1|146.34|0|1
C|XLK|20260126|15:43:54.355647|S|1|146.34|0|1
C|XLK|20260126|15:44:23.454944|S|8|146.34|0|8
C|XLK|20260126|15:44:41.360505|S|40|146.37|0|40
C|XLK|20260126|15:44:57.903483|S|40|146.36|0|40
C|XLK|20260126|15:44:57.903484|S|1|146.36|0|1
C|XLK|20260126|15:45:10.948541|S|6|146.35|0|6
C|XLK|20260126|15:45:55.639508|S|2|146.41|0|2
C|XLK|20260126|15:45:55.639516|S|38|146.41|0|38
C|XLK|20260126|15:45:55.639611|S|1|146.41|0|1
C|XLK|20260126|15:46:08.204224|S|63|146.42|0|63
C|XLK|20260126|15:47:32.177916|S|100|146.38|0|100
C|XLK|20260126|15:47:58.105477|S|8|146.39|0|8
C|XLK|20260126|15:48:26.144467|S|34|146.4|0|34
C|XLK|20260126|15:49:39.719172|S|40|146.36|0|40
C|XLK|20260126|15:49:39.719190|S|1|146.36|0|1
C|XLK|20260126|15:49:39.719277|S|39|146.36|0|39
C|XLK|20260126|15:49:39.719278|S|1|146.36|0|1
C|XLK|20260126|15:49:39.719293|S|35|146.36|0|35
C|XLK|20260126|15:50:01.085972|S|8|146.29|0|8
C|XLK|20260126|15:50:02.212903|S|40|146.3|0|40
C|XLK|20260126|15:50:02.212993|S|2|146.3|0|2
C|XLK|20260126|15:50:03.243882|S|100|146.31|0|100
C|XLK|20260126|15:50:30.767067|S|100|146.28|0|100
C|XLK|20260126|15:51:03.547634|S|7|146.28|0|7
C|XLK|20260126|15:51:05.195548|S|64|146.28|0|64
C|XLK|20260126|15:51:18.011350|S|100|146.28|0|100
C|XLK|20260126|15:51:30.798488|S|38|146.25|0|38
C|XLK|20260126|15:51:31.824819|S|26|146.23|0|26
C|XLK|20260126|15:51:42.989763|S|89|146.22|0|89
C|XLK|20260126|15:52:18.777399|S|40|146.26|0|40
C|XLK|20260126|15:53:12.994782|S|59|146.25|0|59
C|XLK|20260126|15:53:23.446152|S|1|146.25|0|1
C|XLK|20260126|15:53:23.448913|S|6|146.25|0|6
C|XLK|20260126|15:53:23.448913|S|39|146.25|0|39
C|XLK|20260126|15:53:49.792314|S|4|146.27|0|4
C|XLK|20260126|15:54:02.164334|S|40|146.24|0|40
C|XLK|20260126|15:54:04.314400|S|40|146.25|0|40
C|XLK|20260126|15:54:07.517874|S|40|146.25|0|40
C|XLK|20260126|15:54:07.517874|S|6|146.25|0|6
C|XLK|20260126|15:54:18.266815|S|40|146.18|0|40
C|XLK|20260126|15:54:31.144531|S|6|146.17|0|6
C|XLK|20260126|15:54:31.616073|S|40|146.17|0|40
C|XLK|20260126|15:54:31.616073|S|34|146.17|0|34
C|XLK|20260126|15:54:31.616173|S|40|146.17|0|40
C|XLK|20260126|15:54:31.616233|S|4|146.17|0|4
C|XLK|20260126|15:54:36.208350|S|40|146.18|0|40
C|XLK|20260126|15:54:36.208351|S|4|146.18|0|4
C|XLK|20260126|15:54:36.208351|S|40|146.18|0|40
C|XLK|20260126|15:54:37.323868|S|40|146.2|0|40
C|XLK|20260126|15:54:48.153870|S|1|146.18|0|1
C|XLK|20260126|15:54:48.153894|S|39|146.18|0|39
C|XLK|20260126|15:54:48.153894|S|1|146.18|0|1
C|XLK|20260126|15:54:49.888932|S|45|146.19|0|45
C|XLK|20260126|15:55:00.006588|S|8|146.2|0|8
C|XLK|20260126|15:55:00.006624|S|12|146.2|0|12
C|XLK|20260126|15:55:00.006625|S|8|146.2|0|8
C|XLK|20260126|15:55:00.006654|S|8|146.2|0|8
C|XLK|20260126|15:55:00.009121|S|100|146.21|0|100
C|XLK|20260126|15:55:00.023908|S|49|146.21|0|49
C|XLK|20260126|15:55:04.382552|S|40|146.19|0|40
C|XLK|20260126|15:55:04.382713|S|3|146.19|0|3
C|XLK|20260126|15:55:13.371635|S|9|146.17|0|9
C|XLK|20260126|15:55:15.108774|S|80|146.16|0|80
C|XLK|20260126|15:55:23.290203|S|5|146.16|0|5
C|XLK|20260126|15:55:34.364990|S|100|146.17|0|100
C|XLK|20260126|15:55:38.194565|S|40|146.15|0|40
C|XLK|20260126|15:55:38.194919|S|9|146.15|0|9
C|XLK|20260126|15:55:49.387974|S|100|146.15|0|100
C|XLK|20260126|15:55:56.676072|S|12|146.14|0|12
C|XLK|20260126|15:56:08.122431|S|64|146.13|0|64
C|XLK|20260126|15:56:29.163950|S|100|146.125|0|100
C|XLK|20260126|15:56:38.326441|S|19|146.12|0|19
C|XLK|20260126|15:56:38.327411|S|1|146.12|0|1
C|XLK|20260126|15:56:38.327411|S|21|146.12|0|21
C|XLK|20260126|15:56:38.986595|S|1|146.11|0|1
C|XLK|20260126|15:56:44.000703|S|64|146.12|0|64
C|XLK|20260126|15:56:53.256170|S|32|146.12|0|32
C|XLK|20260126|15:56:54.824187|S|80|146.13|0|80
C|XLK|20260126|15:56:59.488666|S|40|146.14|0|40
C|XLK|20260126|15:56:59.488761|S|1|146.14|0|1
C|XLK|20260126|15:57:29.998611|S|40|146.16|0|40
C|XLK|20260126|15:57:29.999068|S|15|146.16|0|15
C|XLK|20260126|15:57:49.668597|S|31|146.15|0|31
C|XLK|20260126|15:57:54.151116|S|9|146.15|0|9
C|XLK|20260126|15:58:03.053170|S|12|146.12|0|12
C|XLK|20260126|15:58:06.053312|S|5|146.11|0|5
C|XLK|20260126|15:58:06.053312|S|40|146.11|0|40
C|XLK|20260126|15:58:06.053312|S|40|146.11|0|40
C|XLK|20260126|15:58:06.053766|S|2|146.11|0|2
C|XLK|20260126|15:58:10.175096|S|21|146.12|0|21
C|XLK|20260126|15:58:10.175096|S|33|146.12|0|33
C|XLK|20260126|15:58:14.691141|S|40|146.14|0|40
C|XLK|20260126|15:58:14.691153|S|6|146.14|0|6
C|XLK|20260126|15:58:33.636563|S|10|146.13|0|10
C|XLK|20260126|15:58:34.627256|S|30|146.13|0|30
C|XLK|20260126|15:58:53.728511|S|40|146.14|0|40
C|XLK|20260126|15:58:53.728581|S|15|146.14|0|15
C|XLK|20260126|15:59:01.072997|S|40|146.14|0|40
C|XLK|20260126|15:59:01.072998|S|6|146.14|0|6
C|XLK|20260126|15:59:01.072998|S|114|146.14|0|114
C|XLK|20260126|15:59:09.050313|S|200|146.11|0|200
C|XLK|20260126|15:59:13.204623|S|48|146.12|0|48
C|XLK|20260126|15:59:17.476208|S|48|146.11|0|48
C|XLK|20260126|15:59:19.458772|S|40|146.12|0|40
C|XLK|20260126|15:59:26.245464|S|32|146.12|0|32
C|XLK|20260126|15:59:26.245464|S|48|146.12|0|48
C|XLK|20260126|15:59:26.248679|S|8|146.12|0|8
C|XLK|20260126|15:59:26.955955|S|40|146.12|0|40
C|XLK|20260126|15:59:29.812439|S|40|146.13|0|40
C|XLK|20260126|15:59:29.812439|S|33|146.13|0|33
C|XLK|20260126|15:59:30.000448|S|15|146.13|0|15
C|XLK|20260126|15:59:35.482512|S|32|146.13|0|32
C|XLK|20260126|15:59:44.301497|S|60|146.15|0|60
C|XLK|20260126|15:59:46.145447|S|35|146.16|0|35
C|XLK|20260126|15:59:49.435395|S|40|146.17|0|40
C|XLK|20260126|15:59:50.100776|S|7|146.17|0|7
C|XLK|20260126|15:59:50.101592|S|40|146.17|0|40
C|XLK|20260126|15:59:50.155146|S|22|146.17|0|22
C|XLK|20260126|15:59:50.260816|S|100|146.17|0|100
C|XLK|20260126|15:59:52.623057|S|57|146.15|0|57
C|XLK|20260126|15:59:53.559556|S|73|146.16|0|73
C|XLK|20260126|15:59:54.617992|S|80|146.15|0|80
C|XLK|20260126|15:59:54.718207|S|80|146.15|0|80
C|XLK|20260126|15:59:54.728248|S|67|146.15|0|67
C|XLK|20260126|15:59:55.043808|S|100|146.14|0|100
C|XLK|20260126|15:59:55.755520|S|98|146.14|0|98
C|XLK|20260126|15:59:55.937550|S|25|146.135|0|25
C|XLK|20260126|15:59:57.053973|S|100|146.13|0|100
C|XLK|20260126|15:59:57.094098|S|99|146.13|0|99
C|XLP|20260126|09:30:00.272844|S|100|83.11|0|100
C|XLP|20260126|09:30:42.425569|S|2|83.165|0|2
C|XLP|20260126|09:31:22.600927|S|100|83.315|0|100
C|XLP|20260126|09:31:23.564401|S|100|83.315|0|100
C|XLP|20260126|09:33:00.801199|S|200|83.105|0|200
C|XLP|20260126|09:33:19.259471|S|10|83.17|0|10
C|XLP|20260126|09:33:19.259491|S|190|83.17|0|190
C|XLP|20260126|09:33:35.799007|S|10|83.16|0|10
C|XLP|20260126|09:34:47.932804|S|10|83.19|0|10
C|XLP|20260126|09:34:47.977383|S|100|83.195|0|100
C|XLP|20260126|09:34:53.874512|S|100|83.225|0|100
C|XLP|20260126|09:35:28.283143|S|200|83.245|0|200
C|XLP|20260126|09:36:05.769723|S|100|83.255|0|100
C|XLP|20260126|09:36:37.015408|S|100|83.215|0|100
C|XLP|20260126|09:37:20.946293|S|400|83.24|0|400
C|XLP|20260126|09:37:20.946302|S|400|83.24|0|400
C|XLP|20260126|09:39:06.125028|S|100|83.245|0|100
C|XLP|20260126|09:39:07.147588|S|100|83.245|0|100
C|XLP|20260126|09:39:08.919144|S|100|83.24|0|100
C|XLP|20260126|09:39:12.589374|S|752|83.21|0|752
C|XLP|20260126|09:39:23.495444|S|13|83.21|0|13
C|XLP|20260126|09:40:01.766435|S|100|83.22|0|100
C|XLP|20260126|09:40:01.767315|S|30|83.22|0|30
C|XLP|20260126|09:40:02.729134|S|21|83.23|0|21
C|XLP|20260126|09:40:16.301265|S|100|83.22|0|100
C|XLP|20260126|09:40:16.301682|S|100|83.22|0|100
C|XLP|20260126|09:40:23.273482|S|10|83.23|0|10
C|XLP|20260126|09:40:26.412667|S|100|83.21|0|100
C|XLP|20260126|09:40:38.342802|S|20|83.2|0|20
C|XLP|20260126|09:40:38.342872|S|80|83.2|0|80
C|XLP|20260126|09:41:07.644157|S|19|83.18|0|19
C|XLP|20260126|09:41:07.657739|S|789|83.18|0|789
C|XLP|20260126|09:41:34.208405|S|44|83.16|0|44
C|XLP|20260126|09:42:06.920968|S|5|83.11|0|5
C|XLP|20260126|09:42:09.903705|S|200|83.1|0|200
C|XLP|20260126|09:42:09.903816|S|200|83.1|0|200
C|XLP|20260126|09:42:09.911314|S|390|83.09|0|390
C|XLP|20260126|09:42:09.911314|S|10|83.1|0|10
C|XLP|20260126|09:42:09.912011|S|10|83.09|0|10
C|XLP|20260126|09:42:29.336945|S|1|83.08|0|1
C|XLP|20260126|09:42:39.810958|S|26|83.09|0|26
C|XLP|20260126|09:42:41.283753|S|100|83.07|0|100
C|XLP|20260126|09:43:04.990044|S|100|83.03|0|100
C|XLP|20260126|09:43:05.681901|S|100|83.05|0|100
C|XLP|20260126|09:43:05.840607|S|100|83.05|0|100
C|XLP|20260126|09:43:06.932415|S|53|83.05|0|53
C|XLP|20260126|09:43:15.690537|S|2|83.06|0|2
C|XLP|20260126|09:43:20.935508|S|100|83.05|0|100
C|XLP|20260126|09:43:24.750859|S|100|83.07|0|100
C|XLP|20260126|09:43:28.816681|S|100|83.07|0|100
C|XLP|20260126|09:43:35.915605|S|65|83.05|0|65
C|XLP|20260126|09:43:37.852891|S|28|83.06|0|28
C|XLP|20260126|09:43:38.149212|S|1000|83.08|0|1000
C|XLP|20260126|09:43:38.149212|S|400|83.08|0|400
C|XLP|20260126|09:43:38.149212|S|400|83.07|0|400
C|XLP|20260126|09:43:38.151671|S|800|83.07|0|800
C|XLP|20260126|09:43:40.557808|S|100|83.08|0|100
C|XLP|20260126|09:43:40.698563|S|100|83.08|0|100
C|XLP|20260126|09:43:48.496829|S|30|83.07|0|30
C|XLP|20260126|09:44:38.448034|S|34|83.03|0|34
C|XLP|20260126|09:44:38.457102|S|21|83.03|0|21
C|XLP|20260126|09:44:41.071553|S|100|83.04|0|100
C|XLP|20260126|09:44:45.248349|S|67|83.04|0|67
C|XLP|20260126|09:44:55.141224|S|100|83.03|0|100
C|XLP|20260126|09:44:55.141873|S|100|83.03|0|100
C|XLP|20260126|09:44:55.142956|S|25|83.03|0|25
C|XLP|20260126|09:45:00.123978|S|100|83.015|0|100
C|XLP|20260126|09:45:00.123979|S|25|83.02|0|25
C|XLP|20260126|09:45:00.418053|S|17|83.03|0|17
C|XLP|20260126|09:45:12.282633|S|21|83.03|0|21
C|XLP|20260126|09:45:23.056437|S|18|83.06|0|18
C|XLP|20260126|09:45:26.073231|S|400|83.06|0|400
C|XLP|20260126|09:46:05.243448|S|86|83.05|0|86
C|XLP|20260126|09:46:07.081296|S|21|83.06|0|21
C|XLP|20260126|09:46:11.090987|S|29|83.06|0|29
C|XLP|20260126|09:46:18.741092|S|250|83.04|0|250
C|XLP|20260126|09:46:18.741112|S|76|83.04|0|76
C|XLP|20260126|09:46:18.741144|S|74|83.04|0|74
C|XLP|20260126|09:46:18.741144|S|26|83.04|0|26
C|XLP|20260126|09:46:20.759729|S|100|83.05|0|100
C|XLP|20260126|09:46:49.710399|S|93|83.1|0|93
C|XLP|20260126|09:46:57.470972|S|100|83.08|0|100
C|XLP|20260126|09:46:57.471320|S|100|83.08|0|100
C|XLP|20260126|09:47:03.916895|S|4|83.09|0|4
C|XLP|20260126|09:47:26.334609|S|49|83.07|0|49
C|XLP|20260126|09:47:26.334609|S|27|83.07|0|27
C|XLP|20260126|09:47:43.743217|S|100|83.08|0|100
C|XLP|20260126|09:47:48.368907|S|100|83.07|0|100
C|XLP|20260126|09:47:53.119158|S|50|83.08|0|50
C|XLP|20260126|09:47:54.750694|S|400|83.09|0|400
C|XLP|20260126|09:47:54.750694|S|100|83.09|0|100
C|XLP|20260126|09:48:13.160102|S|772|83.12|0|772
C|XLP|20260126|09:48:15.005555|S|18|83.13|0|18
C|XLP|20260126|09:48:15.630062|S|100|83.135|0|100
C|XLP|20260126|09:48:30.124151|S|100|83.11|0|100
C|XLP|20260126|09:48:33.247335|S|500|83.1|0|500
C|XLP|20260126|09:48:33.247430|S|400|83.1|0|400
C|XLP|20260126|09:49:56.600848|S|100|83.12|0|100
C|XLP|20260126|09:49:57.207640|S|100|83.12|0|100
C|XLP|20260126|09:50:06.612512|S|400|83.12|0|400
C|XLP|20260126|09:50:07.936298|S|100|83.115|0|100
C|XLP|20260126|09:50:27.978024|S|100|83.11|0|100
C|XLP|20260126|09:50:27.998367|S|39|83.1|0|39
C|XLP|20260126|09:50:36.614184|S|100|83.09|0|100
C|XLP|20260126|09:51:20.266383|S|67|83.13|0|67
C|XLP|20260126|09:51:28.218766|S|11|83.13|0|11
C|XLP|20260126|09:51:28.218766|S|389|83.135|0|389
C|XLP|20260126|09:51:40.101990|S|250|83.15|0|250
C|XLP|20260126|09:51:54.005608|S|100|83.17|0|100
C|XLP|20260126|09:51:58.764344|S|10|83.15|0|10
C|XLP|20260126|09:52:37.144542|S|440|83.16|0|440
C|XLP|20260126|09:53:22.234211|S|100|83.13|0|100
C|XLP|20260126|09:53:34.711185|S|10|83.09|0|10
C|XLP|20260126|09:53:41.134901|S|148|83.085|0|148
C|XLP|20260126|09:53:41.135019|S|11|83.08|0|11
C|XLP|20260126|09:53:41.135019|S|100|83.08|0|100
C|XLP|20260126|09:53:41.135019|S|241|83.085|0|241
C|XLP|20260126|09:53:57.052888|S|100|83.1|0|100
C|XLP|20260126|09:54:06.396035|S|93|83.12|0|93
C|XLP|20260126|09:54:20.115388|S|52|83.11|0|52
C|XLP|20260126|09:54:20.116309|S|94|83.11|0|94
C|XLP|20260126|09:54:21.265343|S|34|83.11|0|34
C|XLP|20260126|09:54:22.354505|S|100|83.11|0|100
C|XLP|20260126|09:54:25.875287|S|38|83.11|0|38
C|XLP|20260126|09:54:26.479513|S|100|83.1|0|100
C|XLP|20260126|09:55:12.788358|S|90|83.07|0|90
C|XLP|20260126|09:55:12.788531|S|100|83.07|0|100
C|XLP|20260126|09:56:00.397323|S|100|83.07|0|100
C|XLP|20260126|09:56:14.561647|S|80|83.05|0|80
C|XLP|20260126|09:56:24.023955|S|80|83.02|0|80
C|XLP|20260126|09:56:24.024935|S|300|83.02|0|300
C|XLP|20260126|09:56:48.137876|S|90|83.01|0|90
C|XLP|20260126|09:56:48.304851|S|6|83|0|6
C|XLP|20260126|09:57:23.127209|S|100|83|0|100
C|XLP|20260126|09:57:30.510988|S|100|82.99|0|100
C|XLP|20260126|09:57:30.792215|S|400|82.99|0|400
C|XLP|20260126|09:58:53.471662|S|33|83.03|0|33
C|XLP|20260126|09:58:53.471662|S|67|83.03|0|67
C|XLP|20260126|09:59:58.003509|S|44|83.03|0|44
C|XLP|20260126|09:59:58.003509|S|100|83.025|0|100
C|XLP|20260126|10:00:24.079808|S|28|83|0|28
C|XLP|20260126|10:00:31.671561|S|100|82.99|0|100
C|XLP|20260126|10:01:00.894480|S|200|83.01|0|200
C|XLP|20260126|10:01:00.894518|S|25|83.01|0|25
C|XLP|20260126|10:01:02.102505|S|474|83.005|0|474
C|XLP|20260126|10:01:05.696847|S|100|83.03|0|100
C|XLP|20260126|10:01:05.696847|S|200|83.03|0|200
C|XLP|20260126|10:01:07.382448|S|300|83.04|0|300
C|XLP|20260126|10:02:04.991271|S|1|83.03|0|1
C|XLP|20260126|10:02:04.991271|S|100|83.03|0|100
C|XLP|20260126|10:02:17.638409|S|100|83.05|0|100
C|XLP|20260126|10:02:38.300354|S|426|83.02|0|426
C|XLP|20260126|10:02:53.054471|S|71|83.04|0|71
C|XLP|20260126|10:02:54.488284|S|71|83.04|0|71
C|XLP|20260126|10:03:22.263784|S|100|83.05|0|100
C|XLP|20260126|10:03:39.231235|S|100|83.04|0|100
C|XLP|20260126|10:03:40.335103|S|100|83.035|0|100
C|XLP|20260126|10:04:55.155382|S|100|83.07|0|100
C|XLP|20260126|10:05:00.058353|S|73|83.06|0|73
C|XLP|20260126|10:06:37.583589|S|20|83.04|0|20
C|XLP|20260126|10:06:58.629251|S|13|83.04|0|13
C|XLP|20260126|10:08:09.108725|S|5|83.06|0|5
C|XLP|20260126|10:09:00.574126|S|100|83.08|0|100
C|XLP|20260126|10:09:00.993232|S|100|83.08|0|100
C|XLP|20260126|10:09:07.046966|S|100|83.08|0|100
C|XLP|20260126|10:09:46.502664|S|16|83.09|0|16
C|XLP|20260126|10:09:56.040491|S|269|83.1|0|269
C|XLP|20260126|10:10:03.608702|S|100|83.11|0|100
C|XLP|20260126|10:10:03.608702|S|400|83.11|0|400
C|XLP|20260126|10:10:15.956447|S|13|83.12|0|13
C|XLP|20260126|10:10:17.131764|S|100|83.12|0|100
C|XLP|20260126|10:10:18.773290|S|64|83.12|0|64
C|XLP|20260126|10:10:46.941129|S|303|83.14|0|303
C|XLP|20260126|10:10:50.633902|S|100|83.15|0|100
C|XLP|20260126|10:11:40.352539|S|200|83.175|0|200
C|XLP|20260126|10:11:54.746076|S|200|83.165|0|200
C|XLP|20260126|10:11:54.746454|S|100|83.17|0|100
C|XLP|20260126|10:12:06.070123|S|100|83.18|0|100
C|XLP|20260126|10:12:26.157507|S|3|83.17|0|3
C|XLP|20260126|10:12:26.157507|S|11|83.17|0|11
C|XLP|20260126|10:12:32.844974|S|9|83.17|0|9
C|XLP|20260126|10:13:38.239980|S|100|83.2|0|100
C|XLP|20260126|10:16:02.918824|S|100|83.19|0|100
C|XLP|20260126|10:16:06.242360|S|100|83.19|0|100
C|XLP|20260126|10:16:06.242361|S|400|83.19|0|400
C|XLP|20260126|10:16:19.472800|S|400|83.21|0|400
C|XLP|20260126|10:16:19.472800|S|25|83.21|0|25
C|XLP|20260126|10:16:35.357100|S|400|83.2|0|400
C|XLP|20260126|10:16:35.357100|S|10|83.2|0|10
C|XLP|20260126|10:16:58.544474|S|100|83.2|0|100
C|XLP|20260126|10:17:04.050922|S|100|83.2|0|100
C|XLP|20260126|10:17:25.345758|S|60|83.19|0|60
C|XLP|20260126|10:17:25.346064|S|40|83.19|0|40
C|XLP|20260126|10:17:49.725282|S|400|83.17|0|400
C|XLP|20260126|10:19:11.270266|S|13|83.2|0|13
C|XLP|20260126|10:19:11.270378|S|87|83.2|0|87
C|XLP|20260126|10:19:43.247868|S|3|83.2|0|3
C|XLP|20260126|10:20:03.623618|S|100|83.21|0|100
C|XLP|20260126|10:20:58.189978|S|70|83.195|0|70
C|XLP|20260126|10:21:16.290629|S|400|83.19|0|400
C|XLP|20260126|10:21:21.124623|S|400|83.19|0|400
C|XLP|20260126|10:22:01.126435|S|100|83.21|0|100
C|XLP|20260126|10:22:06.118920|S|393|83.22|0|393
C|XLP|20260126|10:22:08.241613|S|61|83.22|0|61
C|XLP|20260126|10:22:26.233842|S|100|83.23|0|100
C|XLP|20260126|10:22:45.290141|S|100|83.25|0|100
C|XLP|20260126|10:22:45.972584|S|48|83.25|0|48
C|XLP|20260126|10:22:45.972584|S|400|83.25|0|400
C|XLP|20260126|10:23:17.338535|S|200|83.25|0|200
C|XLP|20260126|10:23:18.579420|S|200|83.25|0|200
C|XLP|20260126|10:23:18.579420|S|172|83.25|0|172
C|XLP|20260126|10:23:56.687979|S|5|83.25|0|5
C|XLP|20260126|10:24:30.423304|S|100|83.23|0|100
C|XLP|20260126|10:24:54.123659|S|100|83.25|0|100
C|XLP|20260126|10:25:15.467772|S|200|83.23|0|200
C|XLP|20260126|10:25:15.468573|S|200|83.23|0|200
C|XLP|20260126|10:25:19.701464|S|59|83.23|0|59
C|XLP|20260126|10:25:35.863573|S|100|83.23|0|100
C|XLP|20260126|10:29:45.131627|S|100|83.21|0|100
C|XLP|20260126|10:29:51.129689|S|100|83.21|0|100
C|XLP|20260126|10:30:04.377406|S|6|83.2|0|6
C|XLP|20260126|10:30:23.601075|S|94|83.2|0|94
C|XLP|20260126|10:30:29.350311|S|2|83.2|0|2
C|XLP|20260126|10:32:06.818542|S|50|83.24|0|50
C|XLP|20260126|10:32:06.912993|S|43|83.24|0|43
C|XLP|20260126|10:32:13.818975|S|2|83.24|0|2
C|XLP|20260126|10:32:48.605573|S|100|83.23|0|100
C|XLP|20260126|10:35:29.432100|S|18|83.21|0|18
C|XLP|20260126|10:36:49.589365|S|100|83.19|0|100
C|XLP|20260126|10:37:23.910240|S|10|83.18|0|10
C|XLP|20260126|10:37:43.025914|S|100|83.17|0|100
C|XLP|20260126|10:38:05.041407|S|56|83.18|0|56
C|XLP|20260126|10:39:20.710579|S|200|83.2|0|200
C|XLP|20260126|10:39:20.710579|S|300|83.2|0|300
C|XLP|20260126|10:39:20.710818|S|100|83.2|0|100
C|XLP|20260126|10:39:21.265738|S|400|83.2|0|400
C|XLP|20260126|10:39:21.265738|S|100|83.2|0|100
C|XLP|20260126|10:40:21.571073|S|254|83.18|0|254
C|XLP|20260126|10:40:21.571243|S|146|83.18|0|146
C|XLP|20260126|10:41:20.370243|S|200|83.18|0|200
C|XLP|20260126|10:41:20.370243|S|400|83.18|0|400
C|XLP|20260126|10:41:44.255842|S|18|83.18|0|18
C|XLP|20260126|10:42:02.403884|S|200|83.19|0|200
C|XLP|20260126|10:42:09.045002|S|63|83.19|0|63
C|XLP|20260126|10:42:55.744724|S|1|83.18|0|1
C|XLP|20260126|10:43:32.397137|S|100|83.165|0|100
C|XLP|20260126|10:43:40.057718|S|200|83.17|0|200
C|XLP|20260126|10:44:06.102027|S|200|83.175|0|200
C|XLP|20260126|10:44:06.864783|S|200|83.17|0|200
C|XLP|20260126|10:44:09.925282|S|2|83.175|0|2
C|XLP|20260126|10:44:42.272897|S|63|83.15|0|63
C|XLP|20260126|10:46:29.162989|S|200|83.16|0|200
C|XLP|20260126|10:46:36.127811|S|200|83.16|0|200
C|XLP|20260126|10:47:03.157345|S|200|83.16|0|200
C|XLP|20260126|10:48:00.287820|S|7|83.2|0|7
C|XLP|20260126|10:48:50.703205|S|91|83.21|0|91
C|XLP|20260126|10:48:51.397373|S|200|83.21|0|200
C|XLP|20260126|10:52:02.970291|S|200|83.13|0|200
C|XLP|20260126|10:52:02.970292|S|196|83.13|0|196
C|XLP|20260126|10:52:04.460554|S|400|83.14|0|400
C|XLP|20260126|10:52:54.761428|S|400|83.16|0|400
C|XLP|20260126|10:52:58.126771|S|200|83.16|0|200
C|XLP|20260126|10:53:32.575086|S|400|83.16|0|400
C|XLP|20260126|10:53:32.575086|S|200|83.16|0|200
C|XLP|20260126|10:53:39.536595|S|400|83.16|0|400
C|XLP|20260126|10:53:39.828316|S|96|83.16|0|96
C|XLP|20260126|10:53:39.828316|S|104|83.16|0|104
C|XLP|20260126|10:53:42.690410|S|200|83.16|0|200
C|XLP|20260126|10:53:43.330520|S|69|83.17|0|69
C|XLP|20260126|10:57:49.801582|S|250|83.13|0|250
C|XLP|20260126|10:58:52.026026|S|75|83.13|0|75
C|XLP|20260126|10:58:52.026026|S|22|83.13|0|22
C|XLP|20260126|11:00:00.129308|S|400|83.1|0|400
C|XLP|20260126|11:00:32.384156|S|100|83.13|0|100
C|XLP|20260126|11:00:42.699615|S|100|83.11|0|100
C|XLP|20260126|11:01:01.918576|S|400|83.12|0|400
C|XLP|20260126|11:01:27.645524|S|100|83.13|0|100
C|XLP|20260126|11:02:06.099113|S|167|83.14|0|167
C|XLP|20260126|11:03:22.498672|S|120|83.18|0|120
C|XLP|20260126|11:03:23.050324|S|152|83.18|0|152
C|XLP|20260126|11:05:13.183741|S|43|83.18|0|43
C|XLP|20260126|11:05:13.183896|S|98|83.18|0|98
C|XLP|20260126|11:05:36.101676|S|6|83.17|0|6
C|XLP|20260126|11:05:37.693378|S|57|83.16|0|57
C|XLP|20260126|11:05:37.697203|S|143|83.16|0|143
C|XLP|20260126|11:05:37.697203|S|57|83.16|0|57
C|XLP|20260126|11:08:01.900717|S|136|83.14|0|136
C|XLP|20260126|11:08:01.951388|S|42|83.14|0|42
C|XLP|20260126|11:10:09.399251|S|100|83.1|0|100
C|XLP|20260126|11:11:21.042253|S|7|83.1|0|7
C|XLP|20260126|11:12:43.955021|S|100|83.03|0|100
C|XLP|20260126|11:14:18.179791|S|100|83.05|0|100
C|XLP|20260126|11:14:23.699690|S|100|83.04|0|100
C|XLP|20260126|11:14:23.699899|S|100|83.04|0|100
C|XLP|20260126|11:14:23.700044|S|100|83.04|0|100
C|XLP|20260126|11:14:29.271908|S|400|83.05|0|400
C|XLP|20260126|11:15:21.169339|S|14|83.02|0|14
C|XLP|20260126|11:15:40.951633|S|400|83.02|0|400
C|XLP|20260126|11:15:59.433280|S|18|83.03|0|18
C|XLP|20260126|11:17:07.494749|S|100|83.03|0|100
C|XLP|20260126|11:18:49.229584|S|1|83.03|0|1
C|XLP|20260126|11:19:27.295014|S|30|83.01|0|30
C|XLP|20260126|11:19:42.453529|S|400|82.99|0|400
C|XLP|20260126|11:19:42.453529|S|100|82.99|0|100
C|XLP|20260126|11:19:42.454535|S|100|82.99|0|100
C|XLP|20260126|11:20:00.286218|S|100|83|0|100
C|XLP|20260126|11:20:00.613501|S|100|83.005|0|100
C|XLP|20260126|11:20:00.963475|S|100|83|0|100
C|XLP|20260126|11:20:01.906712|S|100|83|0|100
C|XLP|20260126|11:20:01.917243|S|100|83|0|100
C|XLP|20260126|11:20:06.852229|S|100|83|0|100
C|XLP|20260126|11:20:09.046921|S|100|83|0|100
C|XLP|20260126|11:20:09.098960|S|100|83|0|100
C|XLP|20260126|11:20:10.019637|S|73|83|0|73
C|XLP|20260126|11:20:10.564104|S|27|83|0|27
C|XLP|20260126|11:20:10.564104|S|73|83|0|73
C|XLP|20260126|11:20:10.823213|S|73|83|0|73
C|XLP|20260126|11:20:10.823214|S|27|83|0|27
C|XLP|20260126|11:20:11.155413|S|100|83|0|100
C|XLP|20260126|11:20:11.155785|S|100|83|0|100
C|XLP|20260126|11:20:15.240727|S|41|83|0|41
C|XLP|20260126|11:20:29.582704|S|54|83|0|54
C|XLP|20260126|11:20:30.281120|S|54|83|0|54
C|XLP|20260126|11:20:30.281120|S|46|83|0|46
C|XLP|20260126|11:20:30.281370|S|54|83|0|54
C|XLP|20260126|11:20:35.492725|S|79|83|0|79
C|XLP|20260126|11:20:48.382185|S|175|82.99|0|175
C|XLP|20260126|11:21:52.945788|S|1|82.99|0|1
C|XLP|20260126|11:21:52.945788|S|1|82.99|0|1
C|XLP|20260126|11:22:07.715294|S|400|83|0|400
C|XLP|20260126|11:23:35.994294|S|200|82.98|0|200
C|XLP|20260126|11:23:35.994295|S|390|82.98|0|390
C|XLP|20260126|11:24:41.183311|S|200|83.03|0|200
C|XLP|20260126|11:24:41.183312|S|400|83.03|0|400
C|XLP|20260126|11:24:41.183861|S|200|83.03|0|200
C|XLP|20260126|11:24:41.483141|S|200|83.03|0|200
C|XLP|20260126|11:24:41.491173|S|200|83.03|0|200
C|XLP|20260126|11:24:41.492429|S|200|83.03|0|200
C|XLP|20260126|11:24:41.495263|S|200|83.03|0|200
C|XLP|20260126|11:24:42.427408|S|98|83.03|0|98
C|XLP|20260126|11:29:01.672566|S|100|83|0|100
C|XLP|20260126|11:29:13.992044|S|200|83|0|200
C|XLP|20260126|11:29:37.364080|S|1|83|0|1
C|XLP|20260126|11:32:22.934296|S|91|82.94|0|91
C|XLP|20260126|11:33:03.579653|S|32|82.92|0|32
C|XLP|20260126|11:33:03.582543|S|76|82.92|0|76
C|XLP|20260126|11:33:08.209417|S|24|82.92|0|24
C|XLP|20260126|11:33:08.209417|S|12|82.92|0|12
C|XLP|20260126|11:34:23.136292|S|173|82.91|0|173
C|XLP|20260126|11:37:13.381946|S|18|82.9|0|18
C|XLP|20260126|11:37:21.177386|S|27|82.87|0|27
C|XLP|20260126|11:37:22.849453|S|26|82.87|0|26
C|XLP|20260126|11:37:24.139988|S|51|82.87|0|51
C|XLP|20260126|11:38:15.291485|S|100|82.89|0|100
C|XLP|20260126|11:38:20.725481|S|12|82.89|0|12
C|XLP|20260126|11:38:20.725609|S|88|82.89|0|88
C|XLP|20260126|11:38:20.725609|S|400|82.89|0|400
C|XLP|20260126|11:38:21.669073|S|100|82.89|0|100
C|XLP|20260126|11:38:21.669074|S|4|82.89|0|4
C|XLP|20260126|11:38:34.217757|S|31|82.88|0|31
C|XLP|20260126|11:39:13.789690|S|19|82.85|0|19
C|XLP|20260126|11:41:20.182771|S|492|82.85|0|492
C|XLP|20260126|11:44:31.714370|S|3|82.8|0|3
C|XLP|20260126|11:45:44.174217|S|84|82.78|0|84
C|XLP|20260126|11:45:44.174217|S|3|82.78|0|3
C|XLP|20260126|11:46:50.058467|S|53|82.8|0|53
C|XLP|20260126|11:47:05.621546|S|177|82.81|0|177
C|XLP|20260126|11:47:05.621546|S|1|82.81|0|1
C|XLP|20260126|11:47:05.621546|S|100|82.81|0|100
C|XLP|20260126|11:47:06.317142|S|223|82.81|0|223
C|XLP|20260126|11:47:06.317142|S|55|82.81|0|55
C|XLP|20260126|11:49:12.027641|S|100|82.84|0|100
C|XLP|20260126|11:54:34.422918|S|27|82.82|0|27
C|XLP|20260126|11:55:05.305910|S|160|82.8|0|160
C|XLP|20260126|11:55:06.209491|S|88|82.8|0|88
C|XLP|20260126|11:57:20.519835|S|9|82.77|0|9
C|XLP|20260126|11:58:57.151760|S|200|82.77|0|200
C|XLP|20260126|11:58:57.151760|S|205|82.77|0|205
C|XLP|20260126|12:00:05.959444|S|2|82.75|0|2
C|XLP|20260126|12:02:28.756405|S|200|82.77|0|200
C|XLP|20260126|12:03:51.633478|S|133|82.78|0|133
C|XLP|20260126|12:05:32.510841|S|400|82.8|0|400
C|XLP|20260126|12:10:26.145017|S|50|82.8|0|50
C|XLP|20260126|12:10:36.002219|S|10|82.78|0|10
C|XLP|20260126|12:11:47.669803|S|10|82.77|0|10
C|XLP|20260126|12:12:31.648602|S|100|82.79|0|100
C|XLP|20260126|12:12:38.739424|S|200|82.79|0|200
C|XLP|20260126|12:13:26.008337|S|400|82.79|0|400
C|XLP|20260126|12:13:53.208528|S|135|82.81|0|135
C|XLP|20260126|12:14:23.309180|S|45|82.81|0|45
C|XLP|20260126|12:16:36.623473|S|100|82.82|0|100
C|XLP|20260126|12:18:45.885889|S|100|82.79|0|100
C|XLP|20260126|12:18:45.886281|S|50|82.79|0|50
C|XLP|20260126|12:18:45.896499|S|50|82.79|0|50
C|XLP|20260126|12:18:45.896499|S|100|82.79|0|100
C|XLP|20260126|12:25:14.799267|S|400|82.76|0|400
C|XLP|20260126|12:25:14.799267|S|200|82.765|0|200
C|XLP|20260126|12:25:14.799267|S|6|82.76|0|6
C|XLP|20260126|12:25:17.622106|S|17|82.76|0|17
C|XLP|20260126|12:25:17.622106|S|190|82.76|0|190
C|XLP|20260126|12:25:17.622221|S|26|82.76|0|26
C|XLP|20260126|12:25:35.657870|S|100|82.77|0|100
C|XLP|20260126|12:25:35.657870|S|400|82.77|0|400
C|XLP|20260126|12:25:35.657870|S|100|82.77|0|100
C|XLP|20260126|12:25:42.406153|S|100|82.77|0|100
C|XLP|20260126|12:25:42.406153|S|100|82.77|0|100
C|XLP|20260126|12:25:56.795977|S|400|82.775|0|400
C|XLP|20260126|12:27:23.706797|S|5|82.79|0|5
C|XLP|20260126|12:27:51.976592|S|158|82.79|0|158
C|XLP|20260126|12:27:51.976660|S|142|82.79|0|142
C|XLP|20260126|12:28:30.513765|S|10|82.79|0|10
C|XLP|20260126|12:30:20.103701|S|2|82.8|0|2
C|XLP|20260126|12:30:57.224369|S|10|82.8|0|10
C|XLP|20260126|12:30:57.224369|S|200|82.8|0|200
C|XLP|20260126|12:32:22.929047|S|18|82.8|0|18
C|XLP|20260126|12:32:24.062715|S|173|82.8|0|173
C|XLP|20260126|12:36:16.837171|S|72|82.78|0|72
C|XLP|20260126|12:38:42.257894|S|1|82.76|0|1
C|XLP|20260126|12:39:01.322088|S|78|82.75|0|78
C|XLP|20260126|12:40:07.859264|S|18|82.77|0|18
C|XLP|20260126|12:40:17.972464|S|14|82.76|0|14
C|XLP|20260126|12:40:47.532293|S|20|82.79|0|20
C|XLP|20260126|12:42:00.913847|S|3|82.78|0|3
C|XLP|20260126|12:42:00.913848|S|3|82.78|0|3
C|XLP|20260126|12:43:54.040475|S|2|82.77|0|2
C|XLP|20260126|12:43:54.040475|S|1|82.77|0|1
C|XLP|20260126|12:43:54.040476|S|2|82.77|0|2
C|XLP|20260126|12:43:59.543322|S|128|82.77|0|128
C|XLP|20260126|12:43:59.543322|S|72|82.77|0|72
C|XLP|20260126|12:44:22.185872|S|1|82.78|0|1
C|XLP|20260126|12:45:09.849567|S|10|82.79|0|10
C|XLP|20260126|12:45:17.235133|S|1|82.8|0|1
C|XLP|20260126|12:46:28.152015|S|106|82.8|0|106
C|XLP|20260126|12:47:47.126845|S|1|82.78|0|1
C|XLP|20260126|12:47:47.126845|S|4|82.78|0|4
C|XLP|20260126|12:47:53.407656|S|200|82.78|0|200
C|XLP|20260126|12:49:07.317111|S|200|82.77|0|200
C|XLP|20260126|12:49:24.773843|S|35|82.78|0|35
C|XLP|20260126|12:50:03.382549|S|4|82.77|0|4
C|XLP|20260126|12:50:03.382549|S|2|82.77|0|2
C|XLP|20260126|12:50:03.382549|S|3|82.77|0|3
C|XLP|20260126|12:50:42.356869|S|3|82.76|0|3
C|XLP|20260126|12:50:42.440260|S|100|82.76|0|100
C|XLP|20260126|12:51:39.273822|S|200|82.75|0|200
C|XLP|20260126|12:51:49.052549|S|200|82.75|0|200
C|XLP|20260126|12:52:36.966081|S|6|82.74|0|6
C|XLP|20260126|12:52:41.907348|S|5|82.73|0|5
C|XLP|20260126|12:54:02.802465|S|7|82.74|0|7
C|XLP|20260126|12:54:36.657756|S|3|82.74|0|3
C|XLP|20260126|12:54:48.545239|S|6|82.73|0|6
C|XLP|20260126|12:55:02.283634|S|1|82.72|0|1
C|XLP|20260126|12:55:02.283634|S|1|82.72|0|1
C|XLP|20260126|12:55:30.402700|S|59|82.69|0|59
C|XLP|20260126|12:56:11.331190|S|1|82.68|0|1
C|XLP|20260126|12:56:11.331191|S|1|82.68|0|1
C|XLP|20260126|12:57:54.036242|S|1|82.69|0|1
C|XLP|20260126|12:57:54.036242|S|3|82.69|0|3
C|XLP|20260126|12:58:21.792730|S|1|82.67|0|1
C|XLP|20260126|12:59:15.950292|S|7|82.69|0|7
C|XLP|20260126|12:59:33.807195|S|200|82.69|0|200
C|XLP|20260126|12:59:44.233022|S|200|82.69|0|200
C|XLP|20260126|12:59:44.233207|S|1|82.69|0|1
C|XLP|20260126|12:59:51.924916|S|200|82.69|0|200
C|XLP|20260126|12:59:51.924917|S|400|82.69|0|400
C|XLP|20260126|12:59:51.925166|S|63|82.69|0|63
C|XLP|20260126|12:59:52.926498|S|137|82.69|0|137
C|XLP|20260126|12:59:52.926498|S|63|82.69|0|63
C|XLP|20260126|12:59:52.926498|S|400|82.69|0|400
C|XLP|20260126|12:59:52.926708|S|137|82.69|0|137
C|XLP|20260126|13:00:03.987877|S|2|82.68|0|2
C|XLP|20260126|13:00:03.987877|S|4|82.68|0|4
C|XLP|20260126|13:01:14.157216|S|43|82.65|0|43
C|XLP|20260126|13:01:23.759420|S|200|82.65|0|200
C|XLP|20260126|13:03:35.120797|S|3|82.68|0|3
C|XLP|20260126|13:03:35.120797|S|4|82.68|0|4
C|XLP|20260126|13:04:42.959252|S|2|82.68|0|2
C|XLP|20260126|13:06:26.662312|S|42|82.69|0|42
C|XLP|20260126|13:07:38.030152|S|68|82.73|0|68
C|XLP|20260126|13:08:08.729770|S|5|82.73|0|5
C|XLP|20260126|13:08:09.824096|S|8|82.73|0|8
C|XLP|20260126|13:08:09.824239|S|40|82.73|0|40
C|XLP|20260126|13:08:09.824239|S|7|82.73|0|7
C|XLP|20260126|13:08:15.817040|S|3|82.73|0|3
C|XLP|20260126|13:08:16.723086|S|2|82.73|0|2
C|XLP|20260126|13:08:16.723086|S|5|82.73|0|5
C|XLP|20260126|13:09:09.538735|S|13|82.72|0|13
C|XLP|20260126|13:09:38.827006|S|200|82.73|0|200
C|XLP|20260126|13:10:46.224355|S|100|82.75|0|100
C|XLP|20260126|13:12:06.734287|S|6|82.75|0|6
C|XLP|20260126|13:12:06.734287|S|3|82.75|0|3
C|XLP|20260126|13:12:27.207900|S|3|82.74|0|3
C|XLP|20260126|13:12:27.207900|S|2|82.74|0|2
C|XLP|20260126|13:15:50.031349|S|2|82.76|0|2
C|XLP|20260126|13:16:48.004378|S|1|82.74|0|1
C|XLP|20260126|13:16:48.004378|S|1|82.74|0|1
C|XLP|20260126|13:16:48.004378|S|1|82.74|0|1
C|XLP|20260126|13:16:51.856774|S|84|82.73|0|84
C|XLP|20260126|13:17:50.565187|S|50|82.74|0|50
C|XLP|20260126|13:18:02.207995|S|94|82.74|0|94
C|XLP|20260126|13:18:09.641435|S|5|82.73|0|5
C|XLP|20260126|13:18:18.530770|S|44|82.74|0|44
C|XLP|20260126|13:20:05.297777|S|2|82.74|0|2
C|XLP|20260126|13:21:13.347611|S|60|82.75|0|60
C|XLP|20260126|13:24:11.490232|S|55|82.73|0|55
C|XLP|20260126|13:26:23.131513|S|70|82.75|0|70
C|XLP|20260126|13:27:31.346038|S|100|82.715|0|100
C|XLP|20260126|13:27:31.346944|S|100|82.715|0|100
C|XLP|20260126|13:27:31.347841|S|100|82.715|0|100
C|XLP|20260126|13:33:20.256592|S|4|82.73|0|4
C|XLP|20260126|13:34:15.781951|S|65|82.73|0|65
C|XLP|20260126|13:34:15.781951|S|135|82.73|0|135
C|XLP|20260126|13:36:19.500917|S|100|82.72|0|100
C|XLP|20260126|13:37:14.394986|S|94|82.72|0|94
C|XLP|20260126|13:40:26.087461|S|7|82.69|0|7
C|XLP|20260126|13:40:46.981077|S|117|82.68|0|117
C|XLP|20260126|13:40:47.041772|S|32|82.68|0|32
C|XLP|20260126|13:47:59.085101|S|72|82.69|0|72
C|XLP|20260126|13:48:01.235729|S|115|82.69|0|115
C|XLP|20260126|13:52:08.968402|S|45|82.73|0|45
C|XLP|20260126|13:53:32.518520|S|49|82.75|0|49
C|XLP|20260126|13:53:32.735207|S|3|82.75|0|3
C|XLP|20260126|13:53:34.113719|S|25|82.75|0|25
C|XLP|20260126|13:53:35.635266|S|49|82.75|0|49
C|XLP|20260126|13:55:09.031217|S|100|82.74|0|100
C|XLP|20260126|13:55:14.191045|S|16|82.74|0|16
C|XLP|20260126|13:55:17.917937|S|10|82.73|0|10
C|XLP|20260126|13:59:02.445948|S|81|82.74|0|81
C|XLP|20260126|14:00:22.880227|S|5|82.71|0|5
C|XLP|20260126|14:00:23.355807|S|3|82.71|0|3
C|XLP|20260126|14:01:54.552812|S|86|82.71|0|86
C|XLP|20260126|14:01:54.552812|S|14|82.71|0|14
C|XLP|20260126|14:04:24.643754|S|15|82.76|0|15
C|XLP|20260126|14:04:31.927048|S|30|82.76|0|30
C|XLP|20260126|14:04:43.489333|S|14|82.75|0|14
C|XLP|20260126|14:05:10.409937|S|12|82.74|0|12
C|XLP|20260126|14:07:52.239466|S|10|82.77|0|10
C|XLP|20260126|14:09:37.345465|S|26|82.78|0|26
C|XLP|20260126|14:10:18.024327|S|26|82.78|0|26
C|XLP|20260126|14:10:20.339947|S|174|82.78|0|174
C|XLP|20260126|14:10:56.223222|S|31|82.77|0|31
C|XLP|20260126|14:12:08.338141|S|20|82.77|0|20
C|XLP|20260126|14:12:14.154100|S|15|82.77|0|15
C|XLP|20260126|14:12:44.974698|S|181|82.77|0|181
C|XLP|20260126|14:12:44.974968|S|100|82.77|0|100
C|XLP|20260126|14:12:44.974968|S|100|82.77|0|100
C|XLP|20260126|14:12:45.051161|S|50|82.77|0|50
C|XLP|20260126|14:13:12.431196|S|1|82.76|0|1
C|XLP|20260126|14:15:48.901015|S|3|82.74|0|3
C|XLP|20260126|14:16:06.066689|S|1|82.74|0|1
C|XLP|20260126|14:16:06.066689|S|200|82.74|0|200
C|XLP|20260126|14:17:44.560757|S|400|82.78|0|400
C|XLP|20260126|14:18:52.325210|S|100|82.77|0|100
C|XLP|20260126|14:19:37.526771|S|10|82.77|0|10
C|XLP|20260126|14:19:50.615463|S|6|82.76|0|6
C|XLP|20260126|14:20:06.290935|S|4|82.75|0|4
C|XLP|20260126|14:20:06.675416|S|3|82.75|0|3
C|XLP|20260126|14:21:10.893040|S|1|82.74|0|1
C|XLP|20260126|14:21:10.893040|S|1|82.74|0|1
C|XLP|20260126|14:21:23.577341|S|100|82.74|0|100
C|XLP|20260126|14:22:10.738727|S|200|82.74|0|200
C|XLP|20260126|14:22:28.565233|S|1|82.73|0|1
C|XLP|20260126|14:24:06.275647|S|1|82.7|0|1
C|XLP|20260126|14:24:20.641725|S|100|82.71|0|100
C|XLP|20260126|14:24:55.410486|S|3|82.7|0|3
C|XLP|20260126|14:25:25.021211|S|2|82.7|0|2
C|XLP|20260126|14:25:36.421154|S|200|82.71|0|200
C|XLP|20260126|14:27:01.705248|S|72|82.72|0|72
C|XLP|20260126|14:27:38.335996|S|2|82.72|0|2
C|XLP|20260126|14:27:57.870712|S|8|82.71|0|8
C|XLP|20260126|14:28:53.890004|S|100|82.71|0|100
C|XLP|20260126|14:29:01.800354|S|15|82.72|0|15
C|XLP|20260126|14:29:01.800354|S|46|82.72|0|46
C|XLP|20260126|14:30:02.042217|S|100|82.73|0|100
C|XLP|20260126|14:30:02.263435|S|1|82.73|0|1
C|XLP|20260126|14:31:41.962513|S|1|82.74|0|1
C|XLP|20260126|14:31:41.962514|S|1|82.74|0|1
C|XLP|20260126|14:32:24.054347|S|1|82.74|0|1
C|XLP|20260126|14:32:38.705183|S|1|82.73|0|1
C|XLP|20260126|14:34:56.749323|S|1|82.73|0|1
C|XLP|20260126|14:35:31.276284|S|1|82.72|0|1
C|XLP|20260126|14:35:36.258167|S|3|82.71|0|3
C|XLP|20260126|14:36:13.340838|S|200|82.69|0|200
C|XLP|20260126|14:36:25.583589|S|100|82.68|0|100
C|XLP|20260126|14:36:34.177167|S|1|82.68|0|1
C|XLP|20260126|14:36:56.231787|S|360|82.68|0|360
C|XLP|20260126|14:37:46.051744|S|1|82.68|0|1
C|XLP|20260126|14:37:59.223266|S|100|82.67|0|100
C|XLP|20260126|14:38:16.685432|S|26|82.69|0|26
C|XLP|20260126|14:38:25.970379|S|100|82.69|0|100
C|XLP|20260126|14:39:39.361697|S|100|82.715|0|100
C|XLP|20260126|14:39:39.361698|S|400|82.71|0|400
C|XLP|20260126|14:39:45.288298|S|200|82.72|0|200
C|XLP|20260126|14:40:04.587211|S|1|82.71|0|1
C|XLP|20260126|14:40:04.594395|S|50|82.71|0|50
C|XLP|20260126|14:40:42.049833|S|1|82.7|0|1
C|XLP|20260126|14:40:42.049833|S|1|82.7|0|1
C|XLP|20260126|14:42:23.484758|S|1|82.68|0|1
C|XLP|20260126|14:42:40.534173|S|3|82.68|0|3
C|XLP|20260126|14:45:08.329672|S|79|82.71|0|79
C|XLP|20260126|14:45:15.725548|S|1|82.7|0|1
C|XLP|20260126|14:45:15.725548|S|1|82.7|0|1
C|XLP|20260126|14:45:22.850179|S|2|82.7|0|2
C|XLP|20260126|14:46:21.715827|S|15|82.73|0|15
C|XLP|20260126|14:46:21.715827|S|38|82.73|0|38
C|XLP|20260126|14:46:56.076334|S|150|82.74|0|150
C|XLP|20260126|14:47:16.772779|S|2|82.73|0|2
C|XLP|20260126|14:47:16.772780|S|1|82.73|0|1
C|XLP|20260126|14:47:29.626634|S|138|82.73|0|138
C|XLP|20260126|14:48:30.896109|S|1|82.76|0|1
C|XLP|20260126|14:48:59.437759|S|209|82.75|0|209
C|XLP|20260126|14:50:57.585510|S|200|82.76|0|200
C|XLP|20260126|14:51:13.513644|S|300|82.775|0|300
C|XLP|20260126|14:53:35.949461|S|1|82.78|0|1
C|XLP|20260126|14:53:35.949461|S|1|82.78|0|1
C|XLP|20260126|14:54:35.199961|S|2|82.75|0|2
C|XLP|20260126|14:54:35.199990|S|2|82.75|0|2
C|XLP|20260126|14:54:41.066056|S|13|82.75|0|13
C|XLP|20260126|14:57:00.115787|S|3|82.78|0|3
C|XLP|20260126|14:57:14.565495|S|1|82.77|0|1
C|XLP|20260126|14:57:14.565495|S|2|82.77|0|2
C|XLP|20260126|14:59:47.299639|S|100|82.75|0|100
C|XLP|20260126|15:00:01.826423|S|1|82.75|0|1
C|XLP|20260126|15:00:01.826423|S|1|82.75|0|1
C|XLP|20260126|15:00:08.035551|S|1|82.74|0|1
C|XLP|20260126|15:00:08.035551|S|3|82.74|0|3
C|XLP|20260126|15:01:03.414387|S|34|82.75|0|34
C|XLP|20260126|15:01:10.882576|S|200|82.745|0|200
C|XLP|20260126|15:01:56.100302|S|100|82.74|0|100
C|XLP|20260126|15:02:29.327517|S|100|82.75|0|100
C|XLP|20260126|15:02:29.327536|S|50|82.75|0|50
C|XLP|20260126|15:03:00.954166|S|2500|82.75|0|2500
C|XLP|20260126|15:03:00.954184|S|300|82.75|0|300
C|XLP|20260126|15:03:00.954233|S|148|82.75|0|148
C|XLP|20260126|15:03:00.955423|S|400|82.75|0|400
C|XLP|20260126|15:03:01.686942|S|2250|82.75|0|2250
C|XLP|20260126|15:03:01.686959|S|2250|82.75|0|2250
C|XLP|20260126|15:03:01.687000|S|1491|82.75|0|1491
C|XLP|20260126|15:03:01.687000|S|200|82.75|0|200
C|XLP|20260126|15:03:01.690053|S|149|82.75|0|149
C|XLP|20260126|15:03:39.991836|S|52|82.74|0|52
C|XLP|20260126|15:03:40.807643|S|77|82.74|0|77
C|XLP|20260126|15:04:18.566154|S|1|82.74|0|1
C|XLP|20260126|15:04:18.566154|S|1|82.74|0|1
C|XLP|20260126|15:04:18.566154|S|1|82.74|0|1
C|XLP|20260126|15:05:22.560749|S|3|82.71|0|3
C|XLP|20260126|15:05:22.569223|S|59|82.71|0|59
C|XLP|20260126|15:06:32.813414|S|200|82.73|0|200
C|XLP|20260126|15:06:43.457197|S|14|82.73|0|14
C|XLP|20260126|15:08:11.238122|S|40|82.72|0|40
C|XLP|20260126|15:08:11.675132|S|92|82.72|0|92
C|XLP|20260126|15:08:11.675214|S|29|82.72|0|29
C|XLP|20260126|15:08:11.675778|S|154|82.72|0|154
C|XLP|20260126|15:08:45.159408|S|4|82.73|0|4
C|XLP|20260126|15:10:59.892276|S|146|82.72|0|146
C|XLP|20260126|15:10:59.892284|S|154|82.72|0|154
C|XLP|20260126|15:11:20.161183|S|100|82.73|0|100
C|XLP|20260126|15:12:25.146390|S|56|82.77|0|56
C|XLP|20260126|15:13:00.051201|S|200|82.76|0|200
C|XLP|20260126|15:14:15.316504|S|100|82.75|0|100
C|XLP|20260126|15:15:39.208309|S|300|82.76|0|300
C|XLP|20260126|15:15:39.208309|S|61|82.76|0|61
C|XLP|20260126|15:15:58.671108|S|200|82.77|0|200
C|XLP|20260126|15:17:51.964529|S|300|82.81|0|300
C|XLP|20260126|15:17:51.964529|S|153|82.8|0|153
C|XLP|20260126|15:17:51.964529|S|300|82.8|0|300
C|XLP|20260126|15:17:51.964530|S|300|82.81|0|300
C|XLP|20260126|15:17:51.964530|S|10|82.81|0|10
C|XLP|20260126|15:17:51.964531|S|290|82.82|0|290
C|XLP|20260126|15:17:51.964531|S|300|82.82|0|300
C|XLP|20260126|15:17:51.964531|S|1000|82.82|0|1000
C|XLP|20260126|15:18:48.077482|S|54|82.8|0|54
C|XLP|20260126|15:18:48.077791|S|246|82.8|0|246
C|XLP|20260126|15:18:48.077791|S|56|82.8|0|56
C|XLP|20260126|15:18:50.324652|S|149|82.8|0|149
C|XLP|20260126|15:18:51.134154|S|120|82.8|0|120
C|XLP|20260126|15:19:12.028919|S|300|82.82|0|300
C|XLP|20260126|15:20:09.983073|S|136|82.82|0|136
C|XLP|20260126|15:20:09.983235|S|100|82.82|0|100
C|XLP|20260126|15:20:10.011526|S|100|82.82|0|100
C|XLP|20260126|15:20:10.011526|S|64|82.82|0|64
C|XLP|20260126|15:20:10.011526|S|136|82.82|0|136
C|XLP|20260126|15:20:27.170462|S|300|82.83|0|300
C|XLP|20260126|15:21:03.714170|S|300|82.84|0|300
C|XLP|20260126|15:22:25.325986|S|300|82.87|0|300
C|XLP|20260126|15:22:25.325986|S|4|82.87|0|4
C|XLP|20260126|15:22:25.326157|S|6|82.87|0|6
C|XLP|20260126|15:22:43.299716|S|300|82.86|0|300
C|XLP|20260126|15:22:43.299717|S|8|82.86|0|8
C|XLP|20260126|15:22:43.299717|S|1|82.86|0|1
C|XLP|20260126|15:23:51.957025|S|300|82.85|0|300
C|XLP|20260126|15:23:52.439848|S|180|82.85|0|180
C|XLP|20260126|15:25:42.354837|S|288|82.85|0|288
C|XLP|20260126|15:26:53.544475|S|111|82.85|0|111
C|XLP|20260126|15:27:34.405075|S|100|82.84|0|100
C|XLP|20260126|15:27:48.587351|S|100|82.85|0|100
C|XLP|20260126|15:32:00.111159|S|100|82.84|0|100
C|XLP|20260126|15:33:53.433192|S|18|82.84|0|18
C|XLP|20260126|15:34:33.905272|S|300|82.85|0|300
C|XLP|20260126|15:34:33.905273|S|180|82.85|0|180
C|XLP|20260126|15:34:33.906412|S|160|82.85|0|160
C|XLP|20260126|15:35:11.896176|S|100|82.84|0|100
C|XLP|20260126|15:36:18.952667|S|199|82.86|0|199
C|XLP|20260126|15:37:40.868563|S|35|82.83|0|35
C|XLP|20260126|15:38:18.780533|S|100|82.84|0|100
C|XLP|20260126|15:39:07.617384|S|300|82.86|0|300
C|XLP|20260126|15:40:00.219593|S|300|82.84|0|300
C|XLP|20260126|15:40:24.073124|S|1|82.835|0|1
C|XLP|20260126|15:40:26.088613|S|1|82.835|0|1
C|XLP|20260126|15:40:35.896956|S|100|82.84|0|100
C|XLP|20260126|15:42:48.996936|S|1100|82.88|0|1100
C|XLP|20260126|15:42:51.256575|S|1|82.87|0|1
C|XLP|20260126|15:42:57.155862|S|100|82.87|0|100
C|XLP|20260126|15:43:18.647903|S|8|82.87|0|8
C|XLP|20260126|15:43:48.657910|S|5|82.88|0|5
C|XLP|20260126|15:43:48.657910|S|5|82.88|0|5
C|XLP|20260126|15:45:19.000243|S|100|82.87|0|100
C|XLP|20260126|15:45:19.000243|S|100|82.87|0|100
C|XLP|20260126|15:45:19.000244|S|100|82.87|0|100
C|XLP|20260126|15:45:19.000244|S|100|82.87|0|100
C|XLP|20260126|15:45:20.010538|S|100|82.87|0|100
C|XLP|20260126|15:45:21.221016|S|100|82.86|0|100
C|XLP|20260126|15:45:44.159840|S|78|82.87|0|78
C|XLP|20260126|15:47:20.771763|S|213|82.855|0|213
C|XLP|20260126|15:48:07.387060|S|300|82.86|0|300
C|XLP|20260126|15:48:07.387060|S|100|82.86|0|100
C|XLP|20260126|15:48:23.857112|S|100|82.86|0|100
C|XLP|20260126|15:48:26.868126|S|500|82.86|0|500
C|XLP|20260126|15:48:26.868126|S|300|82.86|0|300
C|XLP|20260126|15:48:26.908313|S|300|82.855|0|300
C|XLP|20260126|15:49:11.671537|S|100|82.88|0|100
C|XLP|20260126|15:49:33.539905|S|7|82.88|0|7
C|XLP|20260126|15:50:00.086149|S|87|82.89|0|87
C|XLP|20260126|15:50:00.805269|S|400|82.905|0|400
C|XLP|20260126|15:50:01.184713|S|500|82.91|0|500
C|XLP|20260126|15:50:01.184714|S|300|82.91|0|300
C|XLP|20260126|15:50:01.186903|S|18|82.9|0|18
C|XLP|20260126|15:50:03.246557|S|300|82.9|0|300
C|XLP|20260126|15:50:03.422721|S|500|82.9|0|500
C|XLP|20260126|15:50:03.422721|S|300|82.9|0|300
C|XLP|20260126|15:50:03.695069|S|300|82.895|0|300
C|XLP|20260126|15:50:07.606071|S|38|82.9|0|38
C|XLP|20260126|15:50:22.070118|S|100|82.91|0|100
C|XLP|20260126|15:50:22.070119|S|64|82.91|0|64
C|XLP|20260126|15:50:36.221087|S|20|82.9|0|20
C|XLP|20260126|15:50:36.345800|S|61|82.9|0|61
C|XLP|20260126|15:50:42.807278|S|100|82.905|0|100
C|XLP|20260126|15:51:29.824559|S|34|82.9|0|34
C|XLP|20260126|15:51:32.762053|S|100|82.91|0|100
C|XLP|20260126|15:51:32.762153|S|89|82.91|0|89
C|XLP|20260126|15:51:53.910913|S|500|82.92|0|500
C|XLP|20260126|15:52:09.923839|S|100|82.91|0|100
C|XLP|20260126|15:52:26.361585|S|2|82.9|0|2
C|XLP|20260126|15:52:56.326605|S|100|82.88|0|100
C|XLP|20260126|15:52:56.326605|S|100|82.88|0|100
C|XLP|20260126|15:53:00.052800|S|150|82.88|0|150
C|XLP|20260126|15:53:04.073113|S|113|82.88|0|113
C|XLP|20260126|15:53:27.599214|S|20|82.89|0|20
C|XLP|20260126|15:54:04.314110|S|300|82.89|0|300
C|XLP|20260126|15:54:09.976218|S|100|82.88|0|100
C|XLP|20260126|15:54:30.017324|S|25|82.85|0|25
C|XLP|20260126|15:55:00.023906|S|300|82.86|0|300
C|XLP|20260126|15:55:00.023906|S|224|82.86|0|224
C|XLP|20260126|15:55:00.039972|S|57|82.85|0|57
C|XLP|20260126|15:55:02.343926|S|60|82.815|0|60
C|XLP|20260126|15:55:05.679258|S|100|82.81|0|100
C|XLP|20260126|15:55:18.329398|S|300|82.81|0|300
C|XLP|20260126|15:55:18.329398|S|600|82.805|0|600
C|XLP|20260126|15:55:18.329644|S|300|82.81|0|300
C|XLP|20260126|15:55:18.329645|S|300|82.81|0|300
C|XLP|20260126|15:55:18.330015|S|300|82.805|0|300
C|XLP|20260126|15:55:18.331180|S|300|82.81|0|300
C|XLP|20260126|15:55:18.331181|S|201|82.81|0|201
C|XLP|20260126|15:55:18.331320|S|99|82.81|0|99
C|XLP|20260126|15:55:18.331320|S|300|82.81|0|300
C|XLP|20260126|15:55:21.406462|S|300|82.81|0|300
C|XLP|20260126|15:55:21.406462|S|600|82.81|0|600
C|XLP|20260126|15:55:21.406659|S|400|82.81|0|400
C|XLP|20260126|15:55:21.406835|S|300|82.81|0|300
C|XLP|20260126|15:55:28.082516|S|700|82.81|0|700
C|XLP|20260126|15:55:28.082516|S|300|82.81|0|300
C|XLP|20260126|15:55:28.085100|S|700|82.81|0|700
C|XLP|20260126|15:55:28.085101|S|300|82.81|0|300
C|XLP|20260126|15:55:28.085369|S|700|82.81|0|700
C|XLP|20260126|15:55:31.186608|S|300|82.81|0|300
C|XLP|20260126|15:55:31.186608|S|300|82.81|0|300
C|XLP|20260126|15:55:34.364712|S|300|82.81|0|300
C|XLP|20260126|15:55:34.364712|S|300|82.81|0|300
C|XLP|20260126|15:55:43.714017|S|420|82.81|0|420
C|XLP|20260126|15:55:46.192069|S|100|82.82|0|100
C|XLP|20260126|15:55:52.335025|S|200|82.82|0|200
C|XLP|20260126|15:55:57.215590|S|100|82.8|0|100
C|XLP|20260126|15:55:57.215591|S|100|82.8|0|100
C|XLP|20260126|15:55:58.648145|S|300|82.81|0|300
C|XLP|20260126|15:56:09.070498|S|15|82.82|0|15
C|XLP|20260126|15:56:52.901557|S|100|82.815|0|100
C|XLP|20260126|15:56:53.243486|S|555|82.815|0|555
C|XLP|20260126|15:56:53.243502|S|445|82.815|0|445
C|XLP|20260126|15:56:53.255830|S|285|82.82|0|285
C|XLP|20260126|15:56:53.255830|S|415|82.82|0|415
C|XLP|20260126|15:56:53.256043|S|415|82.82|0|415
C|XLP|20260126|15:56:53.256083|S|270|82.82|0|270
C|XLP|20260126|15:56:53.256251|S|15|82.82|0|15
C|XLP|20260126|15:56:53.978497|S|15|82.82|0|15
C|XLP|20260126|15:57:00.733731|S|700|82.815|0|700
C|XLP|20260126|15:57:00.733731|S|300|82.815|0|300
C|XLP|20260126|15:57:02.004673|S|400|82.81|0|400
C|XLP|20260126|15:57:02.285552|S|100|82.81|0|100
C|XLP|20260126|15:57:02.696304|S|200|82.81|0|200
C|XLP|20260126|15:57:02.696305|S|300|82.81|0|300
C|XLP|20260126|15:57:03.912212|S|300|82.81|0|300
C|XLP|20260126|15:57:08.645485|S|300|82.8|0|300
C|XLP|20260126|15:57:15.381688|S|74|82.81|0|74
C|XLP|20260126|15:57:15.628527|S|365|82.81|0|365
C|XLP|20260126|15:57:26.239266|S|335|82.82|0|335
C|XLP|20260126|15:57:26.239266|S|300|82.82|0|300
C|XLP|20260126|15:57:29.623307|S|100|82.82|0|100
C|XLP|20260126|15:57:30.462745|S|26|82.81|0|26
C|XLP|20260126|15:57:46.646563|S|100|82.8|0|100
C|XLP|20260126|15:57:47.884222|S|100|82.805|0|100
C|XLP|20260126|15:57:51.070474|S|118|82.81|0|118
C|XLP|20260126|15:58:01.187689|S|100|82.805|0|100
C|XLP|20260126|15:58:30.086395|S|100|82.825|0|100
C|XLP|20260126|15:58:31.035028|S|100|82.81|0|100
C|XLP|20260126|15:58:31.035028|S|100|82.81|0|100
C|XLP|20260126|15:58:31.054725|S|400|82.815|0|400
C|XLP|20260126|15:58:31.054725|S|78|82.815|0|78
C|XLP|20260126|15:58:32.053105|S|241|82.815|0|241
C|XLP|20260126|15:58:33.053540|S|159|82.815|0|159
C|XLP|20260126|15:58:33.053540|S|82|82.815|0|82
C|XLP|20260126|15:58:34.052052|S|241|82.815|0|241
C|XLP|20260126|15:58:35.051219|S|241|82.815|0|241
C|XLP|20260126|15:58:36.051378|S|159|82.815|0|159
C|XLP|20260126|15:58:36.751810|S|1000|82.82|0|1000
C|XLP|20260126|15:58:36.751810|S|11|82.82|0|11
C|XLP|20260126|15:58:36.751810|S|300|82.82|0|300
C|XLP|20260126|15:58:38.050296|S|241|82.82|0|241
C|XLP|20260126|15:58:39.050283|S|182|82.82|0|182
C|XLP|20260126|15:58:39.050283|S|59|82.82|0|59
C|XLP|20260126|15:58:39.050300|S|818|82.82|0|818
C|XLP|20260126|15:58:39.050300|S|5|82.82|0|5
C|XLP|20260126|15:58:39.050300|S|13|82.82|0|13
C|XLP|20260126|15:58:39.050301|S|5|82.82|0|5
C|XLP|20260126|15:58:40.050875|S|241|82.815|0|241
C|XLP|20260126|15:58:41.050239|S|159|82.815|0|159
C|XLP|20260126|15:58:41.050239|S|82|82.815|0|82
C|XLP|20260126|15:58:52.923584|S|100|82.81|0|100
C|XLP|20260126|15:58:53.334261|S|170|82.81|0|170
C|XLP|20260126|15:58:53.574273|S|46|82.81|0|46
C|XLP|20260126|15:58:54.050629|S|854|82.81|0|854
C|XLP|20260126|15:58:54.563188|S|181|82.81|0|181
C|XLP|20260126|15:58:55.190791|S|42|82.81|0|42
C|XLP|20260126|15:58:57.051879|S|790|82.8|0|790
C|XLP|20260126|15:59:01.475144|S|300|82.795|0|300
C|XLP|20260126|15:59:04.845422|S|680|82.8|0|680
C|XLP|20260126|15:59:08.562658|S|100|82.79|0|100
C|XLP|20260126|15:59:10.001173|S|619|82.79|0|619
C|XLP|20260126|15:59:11.808770|S|100|82.79|0|100
C|XLP|20260126|15:59:29.627510|S|100|82.795|0|100
C|XLP|20260126|15:59:30.001533|S|300|82.795|0|300
C|XLP|20260126|15:59:35.550102|S|100|82.795|0|100
C|XLP|20260126|15:59:35.550102|S|200|82.795|0|200
C|XLP|20260126|15:59:39.461431|S|100|82.785|0|100
C|XLP|20260126|15:59:45.413787|S|1300|82.79|0|1300
C|XLP|20260126|15:59:45.413891|S|100|82.79|0|100
C|XLP|20260126|15:59:45.414017|S|100|82.79|0|100
C|XLP|20260126|15:59:50.310965|S|300|82.78|0|300
C|XLP|20260126|15:59:50.485586|S|56|82.79|0|56
C|XLP|20260126|15:59:50.525096|S|18|82.79|0|18
C|XLP|20260126|15:59:51.012861|S|1|82.79|0|1
C|XLP|20260126|15:59:51.012861|S|9|82.79|0|9
C|XLP|20260126|15:59:51.030404|S|69|82.79|0|69
C|XLP|20260126|15:59:51.233721|S|49|82.785|0|49
C|XLP|20260126|15:59:51.776771|S|10|82.785|0|10
C|XLP|20260126|15:59:52.028529|S|8|82.785|0|8
C|XLP|20260126|15:59:52.035382|S|400|82.785|0|400
C|XLP|20260126|15:59:52.035382|S|154|82.785|0|154
C|XLP|20260126|15:59:52.035383|S|200|82.79|0|200
C|XLP|20260126|15:59:53.053255|S|5|82.77|0|5
C|XLP|20260126|15:59:54.556894|S|5|82.79|0|5
C|XLP|20260126|15:59:54.611703|S|100|82.78|0|100
C|XLP|20260126|15:59:55.553987|S|41|82.79|0|41
C|XLP|20260126|15:59:56.629527|S|300|82.78|0|300
C|XLRE|20260126|09:30:00.253764|S|100|41.37|0|100
C|XLRE|20260126|09:30:00.944938|S|100|41.39|0|100
C|XLRE|20260126|09:30:00.975773|S|100|41.4|0|100
C|XLRE|20260126|09:30:01.006210|S|100|41.4|0|100
C|XLRE|20260126|09:30:01.036654|S|100|41.4|0|100
C|XLRE|20260126|09:30:07.325428|S|100|41.42|0|100
C|XLRE|20260126|09:30:07.427150|S|100|41.42|0|100
C|XLRE|20260126|09:31:01.168451|S|100|41.45|0|100
C|XLRE|20260126|09:31:01.199443|S|47|41.45|0|47
C|XLRE|20260126|09:31:01.201806|S|53|41.45|0|53
C|XLRE|20260126|09:31:05.929645|S|100|41.46|0|100
C|XLRE|20260126|09:31:06.127862|S|100|41.46|0|100
C|XLRE|20260126|09:32:22.751605|S|24|41.45|0|24
C|XLRE|20260126|09:32:44.595836|S|100|41.39|0|100
C|XLRE|20260126|09:32:44.641856|S|100|41.39|0|100
C|XLRE|20260126|09:32:44.732823|S|100|41.39|0|100
C|XLRE|20260126|09:32:45.526142|S|100|41.38|0|100
C|XLRE|20260126|09:32:46.357947|S|100|41.38|0|100
C|XLRE|20260126|09:32:46.500693|S|100|41.38|0|100
C|XLRE|20260126|09:33:02.385093|S|100|41.385|0|100
C|XLRE|20260126|09:37:30.810816|S|100|41.42|0|100
C|XLRE|20260126|09:37:30.888287|S|17|41.42|0|17
C|XLRE|20260126|09:37:30.961669|S|40|41.42|0|40
C|XLRE|20260126|09:38:36.213194|S|66|41.39|0|66
C|XLRE|20260126|09:39:26.742089|S|18|41.38|0|18
C|XLRE|20260126|09:39:26.756546|S|16|41.38|0|16
C|XLRE|20260126|09:41:30.655998|S|200|41.35|0|200
C|XLRE|20260126|09:41:49.419952|S|53|41.35|0|53
C|XLRE|20260126|09:45:02.059594|S|300|41.36|0|300
C|XLRE|20260126|09:45:02.059751|S|200|41.36|0|200
C|XLRE|20260126|09:46:34.112351|S|300|41.38|0|300
C|XLRE|20260126|09:46:38.362699|S|216|41.39|0|216
C|XLRE|20260126|09:46:46.991948|S|400|41.4|0|400
C|XLRE|20260126|09:49:00.738963|S|25|41.39|0|25
C|XLRE|20260126|09:49:03.186485|S|165|41.4|0|165
C|XLRE|20260126|09:49:40.484102|S|102|41.41|0|102
C|XLRE|20260126|09:51:28.218763|S|100|41.47|0|100
C|XLRE|20260126|09:51:28.218764|S|400|41.47|0|400
C|XLRE|20260126|09:53:57.020792|S|100|41.48|0|100
C|XLRE|20260126|09:55:43.511432|S|400|41.45|0|400
C|XLRE|20260126|09:58:58.530817|S|253|41.42|0|253
C|XLRE|20260126|09:59:38.991064|S|160|41.42|0|160
C|XLRE|20260126|10:00:07.661162|S|60|41.42|0|60
C|XLRE|20260126|10:01:07.680514|S|200|41.42|0|200
C|XLRE|20260126|10:07:34.687788|S|175|41.34|0|175
C|XLRE|20260126|10:13:51.996360|S|41|41.35|0|41
C|XLRE|20260126|10:16:30.115463|S|35|41.34|0|35
C|XLRE|20260126|10:16:30.115470|S|62|41.34|0|62
C|XLRE|20260126|10:17:43.979788|S|5|41.33|0|5
C|XLRE|20260126|10:17:43.979788|S|20|41.33|0|20
C|XLRE|20260126|10:19:10.634621|S|33|41.32|0|33
C|XLRE|20260126|10:20:26.006585|S|4|41.345|0|4
C|XLRE|20260126|10:24:02.019603|S|37|41.32|0|37
C|XLRE|20260126|10:26:56.496607|S|5|41.31|0|5
C|XLRE|20260126|10:27:28.319673|S|300|41.3|0|300
C|XLRE|20260126|10:30:03.579570|S|10|41.27|0|10
C|XLRE|20260126|10:30:13.537611|S|300|41.27|0|300
C|XLRE|20260126|10:33:11.047140|S|300|41.3|0|300
C|XLRE|20260126|10:35:07.261296|S|300|41.32|0|300
C|XLRE|20260126|10:35:24.217127|S|187|41.31|0|187
C|XLRE|20260126|10:35:24.217203|S|94|41.31|0|94
C|XLRE|20260126|10:36:27.538567|S|5|41.3|0|5
C|XLRE|20260126|10:37:01.149863|S|300|41.3|0|300
C|XLRE|20260126|10:37:22.182562|S|374|41.3|0|374
C|XLRE|20260126|10:37:57.213741|S|600|41.29|0|600
C|XLRE|20260126|10:38:04.321059|S|600|41.29|0|600
C|XLRE|20260126|10:38:47.112609|S|300|41.29|0|300
C|XLRE|20260126|10:38:47.112609|S|95|41.29|0|95
C|XLRE|20260126|10:44:12.476397|S|100|41.28|0|100
C|XLRE|20260126|10:48:38.993857|S|10|41.31|0|10
C|XLRE|20260126|10:51:00.636886|S|5|41.29|0|5
C|XLRE|20260126|10:51:19.990836|S|300|41.29|0|300
C|XLRE|20260126|10:53:58.251304|S|300|41.3|0|300
C|XLRE|20260126|10:54:38.062931|S|95|41.32|0|95
C|XLRE|20260126|10:59:03.669486|S|5|41.29|0|5
C|XLRE|20260126|11:04:42.225437|S|170|41.26|0|170
C|XLRE|20260126|11:04:47.747112|S|300|41.26|0|300
C|XLRE|20260126|11:05:24.840040|S|20|41.25|0|20
C|XLRE|20260126|11:07:10.797683|S|300|41.23|0|300
C|XLRE|20260126|11:07:10.797683|S|580|41.23|0|580
C|XLRE|20260126|11:08:45.922086|S|300|41.26|0|300
C|XLRE|20260126|11:11:08.459022|S|300|41.24|0|300
C|XLRE|20260126|11:11:09.175164|S|244|41.24|0|244
C|XLRE|20260126|11:12:48.445751|S|100|41.24|0|100
C|XLRE|20260126|11:17:24.157683|S|300|41.25|0|300
C|XLRE|20260126|11:19:04.705306|S|100|41.26|0|100
C|XLRE|20260126|11:19:22.595455|S|350|41.25|0|350
C|XLRE|20260126|11:21:52.902159|S|200|41.28|0|200
C|XLRE|20260126|11:28:20.755757|S|500|41.28|0|500
C|XLRE|20260126|11:30:50.566774|S|300|41.28|0|300
C|XLRE|20260126|11:42:14.196625|S|5|41.26|0|5
C|XLRE|20260126|11:55:36.780472|S|200|41.25|0|200
C|XLRE|20260126|12:02:05.148813|S|200|41.2|0|200
C|XLRE|20260126|12:03:17.243375|S|200|41.2|0|200
C|XLRE|20260126|12:15:38.631891|S|100|41.22|0|100
C|XLRE|20260126|12:21:57.899405|S|200|41.215|0|200
C|XLRE|20260126|12:22:00.034202|S|200|41.215|0|200
C|XLRE|20260126|12:22:00.126978|S|200|41.21|0|200
C|XLRE|20260126|12:23:38.927473|S|200|41.2|0|200
C|XLRE|20260126|12:29:25.340214|S|634|41.22|0|634
C|XLRE|20260126|12:29:25.405311|S|634|41.22|0|634
C|XLRE|20260126|12:29:25.405311|S|366|41.22|0|366
C|XLRE|20260126|12:41:10.678857|S|200|41.26|0|200
C|XLRE|20260126|12:41:58.231773|S|996|41.26|0|996
C|XLRE|20260126|12:43:52.073624|S|200|41.27|0|200
C|XLRE|20260126|12:44:12.357981|S|200|41.27|0|200
C|XLRE|20260126|12:45:22.073999|S|173|41.27|0|173
C|XLRE|20260126|12:49:34.165399|S|100|41.25|0|100
C|XLRE|20260126|12:51:17.659595|S|200|41.26|0|200
C|XLRE|20260126|12:54:19.016591|S|200|41.26|0|200
C|XLRE|20260126|12:55:12.435175|S|200|41.27|0|200
C|XLRE|20260126|13:06:43.074167|S|1|41.29|0|1
C|XLRE|20260126|13:10:31.343877|S|100|41.31|0|100
C|XLRE|20260126|13:25:44.069847|S|200|41.31|0|200
C|XLRE|20260126|13:30:09.406127|S|101|41.32|0|101
C|XLRE|20260126|13:30:09.406149|S|99|41.32|0|99
C|XLRE|20260126|13:34:10.371169|S|100|41.32|0|100
C|XLRE|20260126|13:35:07.208065|S|200|41.32|0|200
C|XLRE|20260126|13:35:25.745262|S|200|41.32|0|200
C|XLRE|20260126|13:36:19.590345|S|100|41.31|0|100
C|XLRE|20260126|13:57:16.049628|S|100|41.26|0|100
C|XLRE|20260126|13:59:23.580970|S|200|41.27|0|200
C|XLRE|20260126|14:01:38.940124|S|200|41.26|0|200
C|XLRE|20260126|14:01:53.225414|S|92|41.27|0|92
C|XLRE|20260126|14:01:53.225436|S|378|41.27|0|378
C|XLRE|20260126|14:05:20.274304|S|200|41.29|0|200
C|XLRE|20260126|14:06:39.283781|S|200|41.33|0|200
C|XLRE|20260126|14:16:49.318762|S|200|41.3|0|200
C|XLRE|20260126|14:20:06.237086|S|100|41.295|0|100
C|XLRE|20260126|14:23:41.702040|S|600|41.28|0|600
C|XLRE|20260126|14:34:51.088473|S|55|41.27|0|55
C|XLRE|20260126|14:37:41.599185|S|200|41.25|0|200
C|XLRE|20260126|14:37:41.599185|S|596|41.25|0|596
C|XLRE|20260126|14:39:24.329440|S|200|41.25|0|200
C|XLRE|20260126|14:40:59.851272|S|191|41.24|0|191
C|XLRE|20260126|14:43:08.910789|S|400|41.25|0|400
C|XLRE|20260126|14:43:12.390945|S|200|41.25|0|200
C|XLRE|20260126|14:44:30.143109|S|200|41.27|0|200
C|XLRE|20260126|15:04:13.463719|S|60|41.32|0|60
C|XLRE|20260126|15:06:10.578051|S|100|41.315|0|100
C|XLRE|20260126|15:06:12.009549|S|1000|41.32|0|1000
C|XLRE|20260126|15:06:12.009556|S|100|41.32|0|100
C|XLRE|20260126|15:06:12.009623|S|100|41.32|0|100
C|XLRE|20260126|15:06:12.009667|S|100|41.32|0|100
C|XLRE|20260126|15:07:25.747511|S|168|41.33|0|168
C|XLRE|20260126|15:11:37.274255|S|1|41.34|0|1
C|XLRE|20260126|15:20:09.927599|S|429|41.3|0|429
C|XLRE|20260126|15:20:14.978653|S|192|41.3|0|192
C|XLRE|20260126|15:20:14.978662|S|37|41.3|0|37
C|XLRE|20260126|15:22:01.735206|S|100|41.3|0|100
C|XLRE|20260126|15:26:00.002642|S|130|41.32|0|130
C|XLRE|20260126|15:26:02.775872|S|203|41.32|0|203
C|XLRE|20260126|15:26:35.785311|S|100|41.31|0|100
C|XLRE|20260126|15:30:44.056307|S|200|41.34|0|200
C|XLRE|20260126|15:40:03.030511|S|200|41.33|0|200
C|XLRE|20260126|15:45:43.763109|S|400|41.34|0|400
C|XLRE|20260126|15:46:56.642937|S|53|41.32|0|53
C|XLRE|20260126|15:50:05.467859|S|300|41.29|0|300
C|XLRE|20260126|15:50:12.720652|S|100|41.27|0|100
C|XLRE|20260126|15:50:25.362839|S|300|41.27|0|300
C|XLRE|20260126|15:50:25.363051|S|100|41.27|0|100
C|XLRE|20260126|15:52:55.880378|S|40|41.25|0|40
C|XLRE|20260126|15:53:12.996643|S|1|41.26|0|1
C|XLRE|20260126|15:53:36.050364|S|61|41.25|0|61
C|XLRE|20260126|15:53:36.934528|S|40|41.25|0|40
C|XLRE|20260126|15:53:55.430181|S|70|41.24|0|70
C|XLRE|20260126|15:54:13.346440|S|40|41.23|0|40
C|XLRE|20260126|15:54:52.705366|S|1809|41.23|0|1809
C|XLRE|20260126|15:55:27.609201|S|106|41.22|0|106
C|XLRE|20260126|15:56:43.666199|S|300|41.24|0|300
C|XLRE|20260126|15:56:45.495438|S|300|41.24|0|300
C|XLRE|20260126|15:58:01.642019|S|53|41.23|0|53
C|XLRE|20260126|15:59:34.996277|S|700|41.24|0|700
C|XLRE|20260126|15:59:35.444784|S|700|41.24|0|700
C|XLRE|20260126|15:59:35.530292|S|100|41.24|0|100
C|XLRE|20260126|15:59:36.935490|S|700|41.24|0|700
C|XLRE|20260126|15:59:39.539980|S|296|41.24|0|296
C|XLRE|20260126|15:59:40.005714|S|700|41.24|0|700
C|XLRE|20260126|15:59:41.020546|S|32|41.24|0|32
C|XLRE|20260126|15:59:41.020638|S|668|41.24|0|668
C|XLRE|20260126|15:59:42.958805|S|400|41.235|0|400
C|XLRE|20260126|15:59:44.059946|S|100|41.235|0|100
C|XLRE|20260126|15:59:44.953663|S|400|41.23|0|400
C|XLRE|20260126|15:59:44.960534|S|146|41.23|0|146
C|XLRE|20260126|15:59:45.005134|S|700|41.24|0|700
C|XLRE|20260126|15:59:45.005467|S|700|41.24|0|700
C|XLRE|20260126|15:59:45.005969|S|700|41.24|0|700
C|XLRE|20260126|15:59:45.008608|S|700|41.24|0|700
C|XLRE|20260126|15:59:45.015312|S|700|41.24|0|700
C|XLRE|20260126|15:59:45.261098|S|629|41.24|0|629
C|XLRE|20260126|15:59:45.261207|S|71|41.24|0|71
C|XLRE|20260126|15:59:45.266128|S|100|41.23|0|100
C|XLRE|20260126|15:59:45.267317|S|31|41.24|0|31
C|XLRE|20260126|15:59:45.275515|S|346|41.24|0|346
C|XLRE|20260126|15:59:45.283288|S|92|41.24|0|92
C|XLRE|20260126|15:59:45.283288|S|252|41.24|0|252
C|XLRE|20260126|15:59:48.800250|S|81|41.235|0|81
C|XLRE|20260126|15:59:50.625220|S|27|41.23|0|27
C|XLRE|20260126|15:59:52.070235|S|36|41.235|0|36
C|XLRE|20260126|15:59:52.739674|S|400|41.225|0|400
C|XLSI|20260126|09:42:18.703866|S|101|24.74|0|101
C|XLSI|20260126|09:46:37.041888|S|81|24.72|0|81
C|XLSR|20260126|09:42:09.930326|S|10|62.42|0|10
C|XLSR|20260126|13:09:36.065589|S|11|62.66|0|11
C|XLSR|20260126|13:40:03.761376|S|4|62.72|0|4
C|XLSR|20260126|13:40:03.761377|S|2|62.72|0|2
C|XLSR|20260126|13:40:53.223274|S|2|62.72|0|2
C|XLSR|20260126|15:59:46.070638|S|254|62.65|0|254
C|XLSR|20260126|15:59:52.828267|S|45|62.64|0|45
C|XLU|20260126|09:30:00.119985|S|100|42.7|0|100
C|XLU|20260126|09:30:00.140167|S|1000|42.7|0|1000
C|XLU|20260126|09:30:01.326493|S|100|42.69|0|100
C|XLU|20260126|09:30:01.326504|S|100|42.69|0|100
C|XLU|20260126|09:30:01.326623|S|100|42.69|0|100
C|XLU|20260126|09:30:01.326623|S|100|42.69|0|100
C|XLU|20260126|09:30:01.326991|S|700|42.69|0|700
C|XLU|20260126|09:31:06.045460|S|600|42.79|0|600
C|XLU|20260126|09:31:52.813670|S|105|42.76|0|105
C|XLU|20260126|09:31:54.451695|S|600|42.77|0|600
C|XLU|20260126|09:32:36.082254|S|600|42.86|0|600
C|XLU|20260126|09:32:39.150115|S|600|42.85|0|600
C|XLU|20260126|09:35:10.255332|S|600|43.01|0|600
C|XLU|20260126|09:36:15.723966|S|200|42.98|0|200
C|XLU|20260126|09:36:48.752637|S|1200|42.97|0|1200
C|XLU|20260126|09:36:50.296378|S|600|42.97|0|600
C|XLU|20260126|09:37:04.398062|S|100|42.95|0|100
C|XLU|20260126|09:38:13.244466|S|70|42.95|0|70
C|XLU|20260126|09:39:17.583378|S|30|42.96|0|30
C|XLU|20260126|09:39:42.783161|S|100|42.97|0|100
C|XLU|20260126|09:40:24.640090|S|100|43.03|0|100
C|XLU|20260126|09:40:24.846248|S|17|43.02|0|17
C|XLU|20260126|09:40:24.846248|S|100|43.02|0|100
C|XLU|20260126|09:40:26.211785|S|100|43.02|0|100
C|XLU|20260126|09:40:47.761942|S|100|43.03|0|100
C|XLU|20260126|09:40:47.762345|S|100|43.03|0|100
C|XLU|20260126|09:40:52.415233|S|100|43.03|0|100
C|XLU|20260126|09:41:23.025870|S|1|43.03|0|1
C|XLU|20260126|09:41:56.980537|S|200|43.05|0|200
C|XLU|20260126|09:42:05.107810|S|4|43.05|0|4
C|XLU|20260126|09:42:10.379757|S|200|43.04|0|200
C|XLU|20260126|09:42:10.648847|S|200|43.04|0|200
C|XLU|20260126|09:42:11.194361|S|52|43.04|0|52
C|XLU|20260126|09:42:15.437893|S|200|43.04|0|200
C|XLU|20260126|09:42:15.438086|S|102|43.04|0|102
C|XLU|20260126|09:42:15.438371|S|98|43.04|0|98
C|XLU|20260126|09:42:24.039465|S|185|43.04|0|185
C|XLU|20260126|09:42:24.263121|S|15|43.04|0|15
C|XLU|20260126|09:42:41.714439|S|200|43.07|0|200
C|XLU|20260126|09:42:44.349100|S|130|43.06|0|130
C|XLU|20260126|09:43:16.349356|S|148|43.11|0|148
C|XLU|20260126|09:43:37.861927|S|200|43.1|0|200
C|XLU|20260126|09:45:11.027537|S|700|43.08|0|700
C|XLU|20260126|09:45:12.910110|S|200|43.075|0|200
C|XLU|20260126|09:45:13.097390|S|200|43.075|0|200
C|XLU|20260126|09:45:13.980960|S|200|43.075|0|200
C|XLU|20260126|09:45:14.119480|S|200|43.07|0|200
C|XLU|20260126|09:45:16.718247|S|149|43.05|0|149
C|XLU|20260126|09:45:17.356236|S|125|43.05|0|125
C|XLU|20260126|09:45:20.297666|S|200|43.04|0|200
C|XLU|20260126|09:45:25.453087|S|200|43.05|0|200
C|XLU|20260126|09:45:38.815200|S|200|43.075|0|200
C|XLU|20260126|09:46:00.925640|S|200|43.05|0|200
C|XLU|20260126|09:46:01.299745|S|200|43.05|0|200
C|XLU|20260126|09:46:02.200064|S|200|43.05|0|200
C|XLU|20260126|09:46:03.522257|S|157|43.055|0|157
C|XLU|20260126|09:46:03.545406|S|157|43.055|0|157
C|XLU|20260126|09:46:03.545716|S|157|43.055|0|157
C|XLU|20260126|09:46:03.595960|S|157|43.055|0|157
C|XLU|20260126|09:46:04.866349|S|103|43.05|0|103
C|XLU|20260126|09:46:08.632484|S|54|43.06|0|54
C|XLU|20260126|09:46:30.563261|S|20|43.06|0|20
C|XLU|20260126|09:46:30.563261|S|200|43.06|0|200
C|XLU|20260126|09:46:30.563268|S|220|43.06|0|220
C|XLU|20260126|09:46:30.563351|S|280|43.06|0|280
C|XLU|20260126|09:46:34.112352|S|200|43.065|0|200
C|XLU|20260126|09:46:49.710404|S|200|43.07|0|200
C|XLU|20260126|09:46:51.436794|S|200|43.07|0|200
C|XLU|20260126|09:47:03.034481|S|100|43.085|0|100
C|XLU|20260126|09:47:03.034565|S|100|43.08|0|100
C|XLU|20260126|09:47:08.570763|S|200|43.08|0|200
C|XLU|20260126|09:47:18.622243|S|77|43.065|0|77
C|XLU|20260126|09:47:19.187002|S|77|43.065|0|77
C|XLU|20260126|09:47:24.399382|S|77|43.065|0|77
C|XLU|20260126|09:47:49.428148|S|77|43.055|0|77
C|XLU|20260126|09:49:06.007175|S|100|43.12|0|100
C|XLU|20260126|09:49:54.215037|S|13|43.12|0|13
C|XLU|20260126|09:51:01.662326|S|200|43.14|0|200
C|XLU|20260126|09:51:06.748220|S|200|43.17|0|200
C|XLU|20260126|09:51:06.748236|S|500|43.17|0|500
C|XLU|20260126|09:52:58.892432|S|7|43.16|0|7
C|XLU|20260126|09:53:48.510897|S|88|43.13|0|88
C|XLU|20260126|09:55:07.942916|S|300|43.095|0|300
C|XLU|20260126|09:55:08.126673|S|98|43.095|0|98
C|XLU|20260126|09:55:08.126764|S|202|43.095|0|202
C|XLU|20260126|09:55:08.126765|S|700|43.09|0|700
C|XLU|20260126|09:55:34.103747|S|300|43.1|0|300
C|XLU|20260126|09:55:48.927596|S|4|43.1|0|4
C|XLU|20260126|09:55:58.941900|S|300|43.11|0|300
C|XLU|20260126|09:56:00.004284|S|300|43.11|0|300
C|XLU|20260126|09:57:09.983244|S|300|43.06|0|300
C|XLU|20260126|09:58:53.698201|S|300|43.125|0|300
C|XLU|20260126|09:58:53.704864|S|100|43.13|0|100
C|XLU|20260126|09:58:53.705020|S|100|43.13|0|100
C|XLU|20260126|09:58:53.757138|S|300|43.125|0|300
C|XLU|20260126|09:58:54.274046|S|500|43.13|0|500
C|XLU|20260126|09:59:28.042043|S|300|43.1|0|300
C|XLU|20260126|09:59:58.313203|S|4|43.06|0|4
C|XLU|20260126|10:00:22.906757|S|3|43.05|0|3
C|XLU|20260126|10:00:24.463145|S|3|43.05|0|3
C|XLU|20260126|10:00:47.000782|S|7|43.05|0|7
C|XLU|20260126|10:01:08.895013|S|7|43.06|0|7
C|XLU|20260126|10:01:09.318156|S|100|43.05|0|100
C|XLU|20260126|10:02:34.616522|S|11|43.07|0|11
C|XLU|20260126|10:04:09.681582|S|187|43.01|0|187
C|XLU|20260126|10:04:09.681583|S|187|43.01|0|187
C|XLU|20260126|10:04:09.681595|S|187|43.01|0|187
C|XLU|20260126|10:04:09.681595|S|187|43.01|0|187
C|XLU|20260126|10:04:09.681811|S|52|43.01|0|52
C|XLU|20260126|10:05:54.552326|S|15|43.01|0|15
C|XLU|20260126|10:07:34.662766|S|8|43|0|8
C|XLU|20260126|10:07:34.663513|S|1|43|0|1
C|XLU|20260126|10:07:41.696928|S|92|43|0|92
C|XLU|20260126|10:07:59.400203|S|5|42.99|0|5
C|XLU|20260126|10:09:52.253404|S|72|42.99|0|72
C|XLU|20260126|10:09:58.849228|S|12|42.99|0|12
C|XLU|20260126|10:10:24.578473|S|100|43|0|100
C|XLU|20260126|10:12:26.145509|S|23|43.01|0|23
C|XLU|20260126|10:12:26.145509|S|14|43.01|0|14
C|XLU|20260126|10:12:26.150450|S|7|43.015|0|7
C|XLU|20260126|10:12:26.428894|S|93|43.02|0|93
C|XLU|20260126|10:12:38.515933|S|93|43.02|0|93
C|XLU|20260126|10:12:57.572542|S|6|43.02|0|6
C|XLU|20260126|10:13:00.914299|S|800|43.02|0|800
C|XLU|20260126|10:14:06.340463|S|12|43.03|0|12
C|XLU|20260126|10:15:55.341803|S|98|43.035|0|98
C|XLU|20260126|10:16:02.546854|S|102|43.03|0|102
C|XLU|20260126|10:16:29.270004|S|4|43.03|0|4
C|XLU|20260126|10:16:43.530717|S|102|43.02|0|102
C|XLU|20260126|10:16:44.554321|S|2|43.02|0|2
C|XLU|20260126|10:16:44.554328|S|2|43.02|0|2
C|XLU|20260126|10:18:23.351907|S|100|43|0|100
C|XLU|20260126|10:18:23.351907|S|7|43|0|7
C|XLU|20260126|10:20:11.144449|S|300|42.98|0|300
C|XLU|20260126|10:20:19.696160|S|39|42.98|0|39
C|XLU|20260126|10:21:38.136417|S|100|42.98|0|100
C|XLU|20260126|10:21:57.200423|S|38|43|0|38
C|XLU|20260126|10:22:15.953950|S|23|42.98|0|23
C|XLU|20260126|10:24:12.176597|S|100|43|0|100
C|XLU|20260126|10:24:30.732146|S|7|42.99|0|7
C|XLU|20260126|10:24:30.732146|S|100|42.99|0|100
C|XLU|20260126|10:24:30.732147|S|4|42.99|0|4
C|XLU|20260126|10:24:32.201240|S|3|43|0|3
C|XLU|20260126|10:28:43.850831|S|12|42.96|0|12
C|XLU|20260126|10:28:43.850831|S|100|42.96|0|100
C|XLU|20260126|10:29:48.856437|S|300|42.96|0|300
C|XLU|20260126|10:29:59.752513|S|299|42.96|0|299
C|XLU|20260126|10:30:20.742348|S|299|42.95|0|299
C|XLU|20260126|10:30:20.742563|S|601|42.95|0|601
C|XLU|20260126|10:32:44.825925|S|2|42.97|0|2
C|XLU|20260126|10:35:00.355722|S|60|42.975|0|60
C|XLU|20260126|10:35:02.949560|S|393|42.97|0|393
C|XLU|20260126|10:36:18.460950|S|200|42.97|0|200
C|XLU|20260126|10:39:38.653829|S|10|42.945|0|10
C|XLU|20260126|10:39:38.653892|S|5|42.945|0|5
C|XLU|20260126|10:39:38.653952|S|2|42.945|0|2
C|XLU|20260126|10:39:38.654009|S|1|42.945|0|1
C|XLU|20260126|10:39:38.654064|S|1|42.945|0|1
C|XLU|20260126|10:40:06.948736|S|3|42.94|0|3
C|XLU|20260126|10:40:06.948736|S|7|42.94|0|7
C|XLU|20260126|10:41:50.037307|S|2|42.94|0|2
C|XLU|20260126|10:43:22.234109|S|227|42.93|0|227
C|XLU|20260126|10:48:51.385082|S|6|42.99|0|6
C|XLU|20260126|10:48:51.385082|S|100|42.99|0|100
C|XLU|20260126|10:49:00.758023|S|1|42.99|0|1
C|XLU|20260126|10:53:23.699628|S|184|42.99|0|184
C|XLU|20260126|10:54:18.833901|S|84|42.99|0|84
C|XLU|20260126|10:57:14.407833|S|400|43.005|0|400
C|XLU|20260126|10:57:14.407846|S|300|43.005|0|300
C|XLU|20260126|10:59:28.604644|S|5|42.99|0|5
C|XLU|20260126|10:59:28.604644|S|1|42.99|0|1
C|XLU|20260126|11:00:02.779376|S|1|42.985|0|1
C|XLU|20260126|11:00:28.258968|S|1|42.99|0|1
C|XLU|20260126|11:01:40.724531|S|100|43.01|0|100
C|XLU|20260126|11:01:45.217483|S|100|43.01|0|100
C|XLU|20260126|11:01:49.077400|S|100|43.01|0|100
C|XLU|20260126|11:02:00.482765|S|100|43.01|0|100
C|XLU|20260126|11:03:17.932381|S|6|43.02|0|6
C|XLU|20260126|11:03:53.940077|S|9|43.01|0|9
C|XLU|20260126|11:03:53.959887|S|85|43.01|0|85
C|XLU|20260126|11:05:30.150243|S|100|42.99|0|100
C|XLU|20260126|11:05:37.993766|S|1|42.98|0|1
C|XLU|20260126|11:07:22.533874|S|100|42.98|0|100
C|XLU|20260126|11:08:03.223671|S|326|42.98|0|326
C|XLU|20260126|11:11:36.026710|S|406|42.96|0|406
C|XLU|20260126|11:11:39.281349|S|294|42.96|0|294
C|XLU|20260126|11:12:26.533823|S|100|42.96|0|100
C|XLU|20260126|11:12:39.358070|S|1|42.96|0|1
C|XLU|20260126|11:13:03.472918|S|100|42.95|0|100
C|XLU|20260126|11:16:35.146357|S|8|42.95|0|8
C|XLU|20260126|11:16:36.611679|S|100|42.95|0|100
C|XLU|20260126|11:16:37.815950|S|1|42.95|0|1
C|XLU|20260126|11:16:37.817894|S|239|42.95|0|239
C|XLU|20260126|11:23:48.429458|S|80|42.98|0|80
C|XLU|20260126|11:28:05.729587|S|100|42.95|0|100
C|XLU|20260126|11:28:05.729587|S|7|42.95|0|7
C|XLU|20260126|11:28:13.199812|S|180|42.96|0|180
C|XLU|20260126|11:29:50.308516|S|83|42.92|0|83
C|XLU|20260126|11:32:00.974102|S|70|42.91|0|70
C|XLU|20260126|11:32:14.027783|S|535|42.9|0|535
C|XLU|20260126|11:32:28.109767|S|535|42.9|0|535
C|XLU|20260126|11:34:11.144357|S|300|42.93|0|300
C|XLU|20260126|11:38:20.725482|S|100|42.9|0|100
C|XLU|20260126|11:38:20.725483|S|248|42.9|0|248
C|XLU|20260126|11:38:34.217752|S|400|42.9|0|400
C|XLU|20260126|11:38:34.217752|S|3|42.9|0|3
C|XLU|20260126|11:39:26.538865|S|8|42.89|0|8
C|XLU|20260126|11:40:40.010273|S|3|42.88|0|3
C|XLU|20260126|11:45:02.711167|S|2|42.84|0|2
C|XLU|20260126|11:45:21.947807|S|100|42.83|0|100
C|XLU|20260126|11:52:12.474827|S|5|42.84|0|5
C|XLU|20260126|11:52:12.474827|S|7|42.84|0|7
C|XLU|20260126|11:56:06.487539|S|16|42.825|0|16
C|XLU|20260126|11:56:12.197803|S|206|42.815|0|206
C|XLU|20260126|11:56:24.265880|S|200|42.82|0|200
C|XLU|20260126|12:12:17.369108|S|10|42.855|0|10
C|XLU|20260126|12:12:17.369204|S|5|42.855|0|5
C|XLU|20260126|12:12:17.369269|S|2|42.855|0|2
C|XLU|20260126|12:12:17.369330|S|1|42.855|0|1
C|XLU|20260126|12:12:17.369395|S|1|42.855|0|1
C|XLU|20260126|12:15:02.617598|S|200|42.87|0|200
C|XLU|20260126|12:16:26.894386|S|103|42.87|0|103
C|XLU|20260126|12:18:39.654934|S|100|42.895|0|100
C|XLU|20260126|12:19:00.506884|S|7|42.89|0|7
C|XLU|20260126|12:19:00.506884|S|11|42.89|0|11
C|XLU|20260126|12:30:37.331797|E|2|42.89|0|2
C|XLU|20260126|12:33:38.595558|S|5|42.89|0|5
C|XLU|20260126|12:33:38.595559|S|88|42.89|0|88
C|XLU|20260126|12:33:38.595559|S|7|42.89|0|7
C|XLU|20260126|12:33:38.595566|S|100|42.89|0|100
C|XLU|20260126|12:35:07.283639|S|262|42.89|0|262
C|XLU|20260126|12:36:02.450384|S|54|42.9|0|54
C|XLU|20260126|12:37:17.129690|S|100|42.9|0|100
C|XLU|20260126|12:38:55.052723|S|4|42.9|0|4
C|XLU|20260126|12:41:10.675582|S|4|42.89|0|4
C|XLU|20260126|12:41:43.949603|S|430|42.89|0|430
C|XLU|20260126|12:47:00.184941|S|100|42.88|0|100
C|XLU|20260126|12:47:32.024492|S|4|42.88|0|4
C|XLU|20260126|12:52:41.963568|S|4|42.88|0|4
C|XLU|20260126|12:52:41.963568|S|3|42.88|0|3
C|XLU|20260126|12:53:13.848892|S|435|42.88|0|435
C|XLU|20260126|12:53:51.598421|E|25|42.87|0|25
C|XLU|20260126|12:53:53.539397|S|430|42.88|0|430
C|XLU|20260126|12:53:53.539404|S|148|42.88|0|148
C|XLU|20260126|12:54:00.219142|S|75|42.87|0|75
C|XLU|20260126|12:56:46.002351|S|83|42.88|0|83
C|XLU|20260126|12:56:57.464848|S|3|42.88|0|3
C|XLU|20260126|12:56:57.464848|S|17|42.88|0|17
C|XLU|20260126|12:57:30.474366|S|1|42.88|0|1
C|XLU|20260126|12:57:30.474700|S|72|42.88|0|72
C|XLU|20260126|12:58:03.243296|S|100|42.87|0|100
C|XLU|20260126|12:59:17.686676|S|1|42.88|0|1
C|XLU|20260126|12:59:22.225911|S|99|42.88|0|99
C|XLU|20260126|12:59:36.125623|S|72|42.89|0|72
C|XLU|20260126|12:59:40.441944|S|1|42.88|0|1
C|XLU|20260126|12:59:40.572851|S|1|42.88|0|1
C|XLU|20260126|13:00:11.428530|S|13|42.87|0|13
C|XLU|20260126|13:03:17.183256|S|100|42.86|0|100
C|XLU|20260126|13:04:56.019842|S|100|42.845|0|100
C|XLU|20260126|13:04:56.529554|S|3|42.84|0|3
C|XLU|20260126|13:04:56.529554|S|4|42.84|0|4
C|XLU|20260126|13:04:56.529554|S|100|42.84|0|100
C|XLU|20260126|13:06:42.409465|S|65|42.85|0|65
C|XLU|20260126|13:12:04.212718|S|6|42.87|0|6
C|XLU|20260126|13:12:04.212718|S|4|42.87|0|4
C|XLU|20260126|13:12:26.377741|S|548|42.86|0|548
C|XLU|20260126|13:12:26.377855|S|252|42.86|0|252
C|XLU|20260126|13:12:35.021296|S|252|42.86|0|252
C|XLU|20260126|13:12:35.021296|S|548|42.86|0|548
C|XLU|20260126|13:17:21.696867|S|240|42.85|0|240
C|XLU|20260126|13:22:08.833236|S|110|42.84|0|110
C|XLU|20260126|13:23:23.596691|S|4|42.84|0|4
C|XLU|20260126|13:23:23.596691|S|8|42.84|0|8
C|XLU|20260126|13:25:15.085293|S|60|42.86|0|60
C|XLU|20260126|13:27:05.597316|S|5|42.86|0|5
C|XLU|20260126|13:32:09.545186|S|60|42.9|0|60
C|XLU|20260126|13:32:20.986174|S|60|42.9|0|60
C|XLU|20260126|13:33:06.958299|S|100|42.89|0|100
C|XLU|20260126|13:34:48.684123|S|25|42.9|0|25
C|XLU|20260126|13:35:09.930949|S|100|42.89|0|100
C|XLU|20260126|13:35:47.702435|S|180|42.89|0|180
C|XLU|20260126|13:36:41.161162|S|74|42.88|0|74
C|XLU|20260126|13:37:07.278236|S|26|42.88|0|26
C|XLU|20260126|13:41:17.120644|S|100|42.89|0|100
C|XLU|20260126|13:42:46.497812|S|100|42.91|0|100
C|XLU|20260126|13:48:01.540200|S|100|42.9|0|100
C|XLU|20260126|13:49:57.799904|S|66|42.91|0|66
C|XLU|20260126|13:50:22.205088|S|20|42.93|0|20
C|XLU|20260126|13:54:53.088215|S|100|42.9|0|100
C|XLU|20260126|13:56:10.142654|S|215|42.89|0|215
C|XLU|20260126|13:56:29.188794|S|406|42.905|0|406
C|XLU|20260126|13:56:48.838721|S|106|42.905|0|106
C|XLU|20260126|13:57:24.860310|S|106|42.91|0|106
C|XLU|20260126|13:57:24.860310|S|194|42.91|0|194
C|XLU|20260126|13:57:24.860310|S|106|42.905|0|106
C|XLU|20260126|13:59:00.841857|S|182|42.89|0|182
C|XLU|20260126|14:00:28.403510|S|200|42.875|0|200
C|XLU|20260126|14:00:28.403572|S|900|42.875|0|900
C|XLU|20260126|14:00:56.517925|S|5|42.86|0|5
C|XLU|20260126|14:05:10.316879|S|3|42.9|0|3
C|XLU|20260126|14:05:40.368904|S|100|42.91|0|100
C|XLU|20260126|14:06:31.637579|S|7|42.91|0|7
C|XLU|20260126|14:06:31.637579|S|5|42.91|0|5
C|XLU|20260126|14:06:31.637579|S|13|42.91|0|13
C|XLU|20260126|14:06:31.637580|S|13|42.91|0|13
C|XLU|20260126|14:06:31.637581|S|6|42.91|0|6
C|XLU|20260126|14:06:31.637582|S|3|42.91|0|3
C|XLU|20260126|14:06:56.644080|S|312|42.91|0|312
C|XLU|20260126|14:11:52.137359|S|100|42.92|0|100
C|XLU|20260126|14:11:52.361172|S|30|42.92|0|30
C|XLU|20260126|14:13:18.204808|S|87|42.915|0|87
C|XLU|20260126|14:13:38.926493|S|87|42.915|0|87
C|XLU|20260126|14:14:04.894762|S|87|42.92|0|87
C|XLU|20260126|14:14:24.755322|S|87|42.92|0|87
C|XLU|20260126|14:14:27.023099|S|87|42.92|0|87
C|XLU|20260126|14:15:03.560347|S|5|42.91|0|5
C|XLU|20260126|14:16:14.445988|S|87|42.93|0|87
C|XLU|20260126|14:18:43.235920|S|3|42.92|0|3
C|XLU|20260126|14:18:43.235920|S|5|42.92|0|5
C|XLU|20260126|14:18:43.235920|S|5|42.92|0|5
C|XLU|20260126|14:19:21.670693|S|1|42.92|0|1
C|XLU|20260126|14:19:21.670693|S|2|42.92|0|2
C|XLU|20260126|14:20:05.103144|S|3|42.92|0|3
C|XLU|20260126|14:20:05.103144|S|1|42.92|0|1
C|XLU|20260126|14:20:05.103145|S|1|42.92|0|1
C|XLU|20260126|14:20:07.046325|S|6|42.91|0|6
C|XLU|20260126|14:20:16.534662|S|800|42.9|0|800
C|XLU|20260126|14:21:05.332232|S|1|42.89|0|1
C|XLU|20260126|14:21:05.332232|S|1|42.89|0|1
C|XLU|20260126|14:21:05.332233|S|2|42.89|0|2
C|XLU|20260126|14:21:51.447557|S|1|42.88|0|1
C|XLU|20260126|14:21:51.447558|S|1|42.88|0|1
C|XLU|20260126|14:21:59.843372|S|278|42.88|0|278
C|XLU|20260126|14:22:22.328045|S|60|42.88|0|60
C|XLU|20260126|14:22:22.328508|S|40|42.88|0|40
C|XLU|20260126|14:24:00.833924|S|100|42.88|0|100
C|XLU|20260126|14:24:01.801522|S|2|42.87|0|2
C|XLU|20260126|14:24:18.524276|S|100|42.87|0|100
C|XLU|20260126|14:24:41.757120|S|1|42.87|0|1
C|XLU|20260126|14:25:14.536687|S|14|42.88|0|14
C|XLU|20260126|14:27:32.049175|S|100|42.87|0|100
C|XLU|20260126|14:27:32.049475|S|4|42.87|0|4
C|XLU|20260126|14:27:32.049475|S|7|42.87|0|7
C|XLU|20260126|14:35:02.480156|S|100|42.89|0|100
C|XLU|20260126|14:36:56.879519|S|100|42.86|0|100
C|XLU|20260126|14:36:56.888164|S|100|42.86|0|100
C|XLU|20260126|14:36:57.756235|S|100|42.86|0|100
C|XLU|20260126|14:36:57.764621|S|100|42.86|0|100
C|XLU|20260126|14:36:57.772857|S|100|42.86|0|100
C|XLU|20260126|14:36:57.781032|S|100|42.86|0|100
C|XLU|20260126|14:36:57.788854|S|100|42.86|0|100
C|XLU|20260126|14:36:57.797034|S|100|42.86|0|100
C|XLU|20260126|14:38:53.704209|S|100|42.86|0|100
C|XLU|20260126|14:43:15.066654|S|83|42.88|0|83
C|XLU|20260126|14:43:15.066654|S|17|42.88|0|17
C|XLU|20260126|14:45:24.166380|S|200|42.88|0|200
C|XLU|20260126|14:45:44.614042|S|400|42.89|0|400
C|XLU|20260126|14:46:25.227091|S|600|42.895|0|600
C|XLU|20260126|14:46:25.227091|S|55|42.895|0|55
C|XLU|20260126|14:47:44.486474|S|5|42.9|0|5
C|XLU|20260126|14:48:07.061232|S|1|42.895|0|1
C|XLU|20260126|14:48:15.092099|S|643|42.89|0|643
C|XLU|20260126|14:48:26.801505|S|96|42.89|0|96
C|XLU|20260126|14:50:02.629145|S|4|42.89|0|4
C|XLU|20260126|14:53:19.910246|S|16|42.9|0|16
C|XLU|20260126|14:53:19.910246|S|9|42.9|0|9
C|XLU|20260126|14:53:19.910246|S|100|42.9|0|100
C|XLU|20260126|14:53:39.216682|S|100|42.9|0|100
C|XLU|20260126|14:56:12.710735|S|2|42.92|0|2
C|XLU|20260126|14:59:40.600695|S|80|42.92|0|80
C|XLU|20260126|14:59:40.601684|S|20|42.92|0|20
C|XLU|20260126|15:00:01.859619|S|100|42.91|0|100
C|XLU|20260126|15:00:01.859619|S|15|42.91|0|15
C|XLU|20260126|15:00:27.516223|S|5|42.9|0|5
C|XLU|20260126|15:00:28.396093|S|5|42.9|0|5
C|XLU|20260126|15:00:28.396094|S|100|42.9|0|100
C|XLU|20260126|15:00:28.396141|S|100|42.9|0|100
C|XLU|20260126|15:00:28.396141|S|5|42.9|0|5
C|XLU|20260126|15:01:29.658115|S|15|42.895|0|15
C|XLU|20260126|15:01:29.658209|S|7|42.895|0|7
C|XLU|20260126|15:01:29.658271|S|4|42.895|0|4
C|XLU|20260126|15:01:29.658328|S|2|42.895|0|2
C|XLU|20260126|15:01:29.658386|S|1|42.895|0|1
C|XLU|20260126|15:02:59.131946|S|5|42.91|0|5
C|XLU|20260126|15:03:12.198778|S|100|42.9|0|100
C|XLU|20260126|15:04:12.010814|S|59|42.9|0|59
C|XLU|20260126|15:04:12.011156|S|41|42.9|0|41
C|XLU|20260126|15:04:47.933757|S|1613|42.895|0|1613
C|XLU|20260126|15:04:54.456523|S|5|42.89|0|5
C|XLU|20260126|15:05:10.061793|S|94|42.89|0|94
C|XLU|20260126|15:05:24.168867|S|5|42.89|0|5
C|XLU|20260126|15:07:20.806188|S|20|42.905|0|20
C|XLU|20260126|15:07:20.806274|S|10|42.905|0|10
C|XLU|20260126|15:07:20.806336|S|5|42.905|0|5
C|XLU|20260126|15:07:20.806394|S|2|42.905|0|2
C|XLU|20260126|15:07:20.806451|S|1|42.905|0|1
C|XLU|20260126|15:07:20.806507|S|1|42.905|0|1
C|XLU|20260126|15:08:03.851944|S|5|42.9|0|5
C|XLU|20260126|15:08:03.851944|S|9|42.9|0|9
C|XLU|20260126|15:08:03.851944|S|10|42.9|0|10
C|XLU|20260126|15:08:03.851944|S|8|42.9|0|8
C|XLU|20260126|15:08:15.928483|S|45|42.9|0|45
C|XLU|20260126|15:09:29.034369|S|100|42.9|0|100
C|XLU|20260126|15:12:00.338914|S|2|42.89|0|2
C|XLU|20260126|15:12:00.338914|S|99|42.89|0|99
C|XLU|20260126|15:12:12.860389|S|100|42.9|0|100
C|XLU|20260126|15:12:24.306223|S|850|42.9|0|850
C|XLU|20260126|15:13:20.718850|S|9|42.89|0|9
C|XLU|20260126|15:13:20.718850|S|6|42.89|0|6
C|XLU|20260126|15:14:56.765841|S|2|42.89|0|2
C|XLU|20260126|15:14:59.101149|S|98|42.89|0|98
C|XLU|20260126|15:14:59.101149|S|15|42.89|0|15
C|XLU|20260126|15:15:21.659940|S|1|42.9|0|1
C|XLU|20260126|15:15:21.659940|S|1|42.9|0|1
C|XLU|20260126|15:15:21.659941|S|10|42.9|0|10
C|XLU|20260126|15:15:27.209919|S|819|42.89|0|819
C|XLU|20260126|15:15:41.200708|S|10|42.89|0|10
C|XLU|20260126|15:15:41.200708|S|5|42.89|0|5
C|XLU|20260126|15:15:45.513261|S|5|42.88|0|5
C|XLU|20260126|15:15:45.513261|S|4|42.88|0|4
C|XLU|20260126|15:18:13.497154|S|100|42.88|0|100
C|XLU|20260126|15:18:13.497154|S|3|42.88|0|3
C|XLU|20260126|15:18:31.071671|S|5|42.88|0|5
C|XLU|20260126|15:18:31.071671|S|10|42.88|0|10
C|XLU|20260126|15:19:13.847533|S|80|42.88|0|80
C|XLU|20260126|15:19:38.974866|S|5|42.88|0|5
C|XLU|20260126|15:19:38.974866|S|2|42.88|0|2
C|XLU|20260126|15:19:45.056396|S|1|42.88|0|1
C|XLU|20260126|15:19:45.056396|S|1|42.88|0|1
C|XLU|20260126|15:20:10.533480|S|7|42.88|0|7
C|XLU|20260126|15:20:10.841926|S|11|42.87|0|11
C|XLU|20260126|15:20:16.716894|S|299|42.88|0|299
C|XLU|20260126|15:21:21.400588|S|80|42.89|0|80
C|XLU|20260126|15:21:21.878866|S|14|42.89|0|14
C|XLU|20260126|15:21:38.527426|S|86|42.89|0|86
C|XLU|20260126|15:21:39.592925|S|6|42.89|0|6
C|XLU|20260126|15:23:26.541821|S|3|42.89|0|3
C|XLU|20260126|15:23:26.541821|S|4|42.89|0|4
C|XLU|20260126|15:23:26.541821|S|1|42.89|0|1
C|XLU|20260126|15:23:26.541821|S|1|42.89|0|1
C|XLU|20260126|15:23:26.541822|S|1|42.89|0|1
C|XLU|20260126|15:23:26.541823|S|6|42.89|0|6
C|XLU|20260126|15:23:56.218255|S|60|42.9|0|60
C|XLU|20260126|15:25:25.404459|S|94|42.89|0|94
C|XLU|20260126|15:25:52.093482|S|100|42.9|0|100
C|XLU|20260126|15:25:57.181540|S|200|42.9|0|200
C|XLU|20260126|15:26:03.117744|S|300|42.9|0|300
C|XLU|20260126|15:26:08.216232|S|200|42.9|0|200
C|XLU|20260126|15:26:13.469584|S|200|42.9|0|200
C|XLU|20260126|15:27:36.327707|S|100|42.91|0|100
C|XLU|20260126|15:28:14.443755|S|93|42.9|0|93
C|XLU|20260126|15:28:15.958847|S|7|42.9|0|7
C|XLU|20260126|15:28:15.958847|S|4|42.9|0|4
C|XLU|20260126|15:28:15.958847|S|6|42.9|0|6
C|XLU|20260126|15:28:15.958847|S|8|42.9|0|8
C|XLU|20260126|15:28:34.928752|S|1|42.9|0|1
C|XLU|20260126|15:30:24.498198|S|340|42.92|0|340
C|XLU|20260126|15:31:47.054148|S|39|42.94|0|39
C|XLU|20260126|15:31:53.758943|S|29|42.93|0|29
C|XLU|20260126|15:31:53.758944|S|21|42.93|0|21
C|XLU|20260126|15:33:36.826808|S|100|42.94|0|100
C|XLU|20260126|15:36:02.227753|S|100|42.94|0|100
C|XLU|20260126|15:36:12.882860|S|400|42.95|0|400
C|XLU|20260126|15:37:41.140690|S|88|42.94|0|88
C|XLU|20260126|15:38:04.031133|S|100|42.93|0|100
C|XLU|20260126|15:38:04.031133|S|1900|42.93|0|1900
C|XLU|20260126|15:38:04.031133|S|190|42.93|0|190
C|XLU|20260126|15:38:34.338263|S|100|42.93|0|100
C|XLU|20260126|15:40:24.073972|S|2|42.925|0|2
C|XLU|20260126|15:40:25.983864|S|1|42.925|0|1
C|XLU|20260126|15:40:28.249887|S|100|42.93|0|100
C|XLU|20260126|15:41:22.958629|S|6|42.91|0|6
C|XLU|20260126|15:41:31.594601|S|44|42.91|0|44
C|XLU|20260126|15:43:19.806047|S|100|42.91|0|100
C|XLU|20260126|15:45:07.325059|S|100|42.92|0|100
C|XLU|20260126|15:45:08.123671|S|1264|42.92|0|1264
C|XLU|20260126|15:45:08.123688|S|736|42.92|0|736
C|XLU|20260126|15:45:09.998247|S|60|42.925|0|60
C|XLU|20260126|15:45:13.031873|S|39|42.91|0|39
C|XLU|20260126|15:47:45.030620|S|500|42.9|0|500
C|XLU|20260126|15:49:11.663889|S|100|42.9|0|100
C|XLU|20260126|15:50:16.996814|S|100|42.9|0|100
C|XLU|20260126|15:50:32.925022|S|100|42.9|0|100
C|XLU|20260126|15:50:36.985031|S|38|42.9|0|38
C|XLU|20260126|15:50:36.985031|S|100|42.9|0|100
C|XLU|20260126|15:50:36.985031|S|11|42.9|0|11
C|XLU|20260126|15:51:24.160306|S|963|42.89|0|963
C|XLU|20260126|15:51:24.161699|S|60|42.9|0|60
C|XLU|20260126|15:51:24.162796|S|100|42.89|0|100
C|XLU|20260126|15:51:31.832233|S|1034|42.89|0|1034
C|XLU|20260126|15:51:37.407229|S|100|42.895|0|100
C|XLU|20260126|15:51:48.079140|S|100|42.9|0|100
C|XLU|20260126|15:51:52.464727|S|100|42.91|0|100
C|XLU|20260126|15:53:31.403718|S|300|42.9|0|300
C|XLU|20260126|15:53:39.025647|S|100|42.9|0|100
C|XLU|20260126|15:53:55.948134|S|100|42.89|0|100
C|XLU|20260126|15:54:01.049356|S|100|42.89|0|100
C|XLU|20260126|15:54:01.049393|S|83|42.89|0|83
C|XLU|20260126|15:54:02.049431|S|1952|42.89|0|1952
C|XLU|20260126|15:54:02.049431|S|100|42.89|0|100
C|XLU|20260126|15:54:03.049216|S|6|42.89|0|6
C|XLU|20260126|15:54:08.643348|S|100|42.89|0|100
C|XLU|20260126|15:54:09.056942|S|100|42.89|0|100
C|XLU|20260126|15:54:23.700267|S|100|42.86|0|100
C|XLU|20260126|15:54:51.272177|S|100|42.87|0|100
C|XLU|20260126|15:55:10.510386|S|229|42.87|0|229
C|XLU|20260126|15:55:15.624388|S|134|42.87|0|134
C|XLU|20260126|15:55:18.332844|S|2100|42.87|0|2100
C|XLU|20260126|15:55:51.914031|S|1109|42.87|0|1109
C|XLU|20260126|15:55:51.914138|S|897|42.87|0|897
C|XLU|20260126|15:56:20.355727|S|148|42.87|0|148
C|XLU|20260126|15:56:50.982888|S|13|42.87|0|13
C|XLU|20260126|15:57:01.075020|S|200|42.88|0|200
C|XLU|20260126|15:57:05.050758|S|77|42.87|0|77
C|XLU|20260126|15:57:10.051221|S|100|42.87|0|100
C|XLU|20260126|15:57:54.051887|S|2534|42.87|0|2534
C|XLU|20260126|15:58:30.660666|S|300|42.88|0|300
C|XLU|20260126|15:58:30.660666|S|500|42.88|0|500
C|XLU|20260126|15:58:32.915348|S|190|42.875|0|190
C|XLU|20260126|15:58:36.051282|S|100|42.87|0|100
C|XLU|20260126|15:58:45.361609|S|280|42.88|0|280
C|XLU|20260126|15:59:13.251869|S|538|42.88|0|538
C|XLU|20260126|15:59:27.675095|S|1000|42.875|0|1000
C|XLU|20260126|15:59:27.675095|S|1100|42.875|0|1100
C|XLU|20260126|15:59:41.200125|S|596|42.885|0|596
C|XLU|20260126|15:59:41.200125|S|104|42.885|0|104
C|XLU|20260126|15:59:43.958905|S|5|42.89|0|5
C|XLU|20260126|15:59:45.815148|S|60|42.89|0|60
C|XLU|20260126|15:59:45.824808|S|100|42.89|0|100
C|XLU|20260126|15:59:47.918307|S|40|42.89|0|40
C|XLU|20260126|15:59:48.196492|S|100|42.89|0|100
C|XLU|20260126|15:59:48.196854|S|100|42.89|0|100
C|XLU|20260126|15:59:48.655373|S|8|42.89|0|8
C|XLU|20260126|15:59:49.590615|S|87|42.89|0|87
C|XLU|20260126|15:59:49.590615|S|13|42.89|0|13
C|XLU|20260126|15:59:50.157616|S|78|42.89|0|78
C|XLU|20260126|15:59:50.322531|S|61|42.89|0|61
C|XLU|20260126|15:59:50.322531|S|4|42.89|0|4
C|XLU|20260126|15:59:50.539361|S|25|42.89|0|25
C|XLU|20260126|15:59:51.001226|S|88|42.89|0|88
C|XLU|20260126|15:59:51.437330|S|1|42.885|0|1
C|XLU|20260126|15:59:52.632541|S|3|42.885|0|3
C|XLU|20260126|15:59:52.983155|S|9|42.885|0|9
C|XLU|20260126|15:59:53.092191|S|5|42.885|0|5
C|XLU|20260126|15:59:54.002295|S|11|42.885|0|11
C|XLU|20260126|15:59:54.030999|S|6|42.885|0|6
C|XLU|20260126|15:59:54.116777|S|61|42.885|0|61
C|XLU|20260126|15:59:55.437544|S|188|42.885|0|188
C|XLU|20260126|15:59:56.500043|S|3|42.875|0|3
C|XLUI|20260126|09:30:03.001249|S|100|23.95|0|100
C|XLUI|20260126|09:39:11.786467|S|100|24.04|0|100
C|XLUI|20260126|09:42:38.833208|S|100|24.09|0|100
C|XLUI|20260126|15:07:20.422417|S|100|24.02|0|100
C|XLV|20260126|09:30:30.213932|S|100|157.15|0|100
C|XLV|20260126|09:30:30.214239|S|100|157.15|0|100
C|XLV|20260126|09:30:30.214259|S|99|157.15|0|99
C|XLV|20260126|09:30:51.959539|S|150|157.23|0|150
C|XLV|20260126|09:31:18.335192|S|200|157.55|0|200
C|XLV|20260126|09:32:36.163250|S|10|157.08|0|10
C|XLV|20260126|09:33:13.585152|S|100|157.19|0|100
C|XLV|20260126|09:33:46.475953|S|200|157.24|0|200
C|XLV|20260126|09:34:33.351411|S|10|157.43|0|10
C|XLV|20260126|09:34:54.809461|S|100|157.53|0|100
C|XLV|20260126|09:34:54.809550|S|6|157.53|0|6
C|XLV|20260126|09:35:28.072577|S|26|157.53|0|26
C|XLV|20260126|09:35:28.072635|S|26|157.53|0|26
C|XLV|20260126|09:35:28.072667|S|25|157.53|0|25
C|XLV|20260126|09:35:28.072682|S|73|157.53|0|73
C|XLV|20260126|09:35:30.982802|S|200|157.53|0|200
C|XLV|20260126|09:38:31.260288|S|150|157.655|0|150
C|XLV|20260126|09:38:31.277758|S|100|157.64|0|100
C|XLV|20260126|09:39:01.732205|S|100|157.71|0|100
C|XLV|20260126|09:39:01.732214|S|14|157.71|0|14
C|XLV|20260126|09:39:02.647507|S|33|157.685|0|33
C|XLV|20260126|09:39:23.032740|S|100|157.67|0|100
C|XLV|20260126|09:39:38.874704|S|100|157.7|0|100
C|XLV|20260126|09:40:14.059878|S|100|157.69|0|100
C|XLV|20260126|09:41:31.784427|S|100|157.72|0|100
C|XLV|20260126|09:41:32.003835|S|4|157.72|0|4
C|XLV|20260126|09:41:46.817556|S|100|157.76|0|100
C|XLV|20260126|09:41:46.817584|S|6|157.76|0|6
C|XLV|20260126|09:42:09.903455|S|490|157.8|0|490
C|XLV|20260126|09:42:09.903455|S|10|157.81|0|10
C|XLV|20260126|09:42:09.903479|S|100|157.8|0|100
C|XLV|20260126|09:42:09.910181|S|10|157.8|0|10
C|XLV|20260126|09:42:09.910182|S|90|157.79|0|90
C|XLV|20260126|09:42:09.911440|S|100|157.79|0|100
C|XLV|20260126|09:42:09.911441|S|10|157.79|0|10
C|XLV|20260126|09:42:09.911556|S|90|157.79|0|90
C|XLV|20260126|09:42:19.708707|S|100|157.8|0|100
C|XLV|20260126|09:42:19.708707|S|8|157.8|0|8
C|XLV|20260126|09:42:49.961294|S|100|157.875|0|100
C|XLV|20260126|09:42:50.629532|S|100|157.865|0|100
C|XLV|20260126|09:43:35.914947|S|100|157.81|0|100
C|XLV|20260126|09:44:11.086492|S|200|157.78|0|200
C|XLV|20260126|09:44:11.086492|S|150|157.785|0|150
C|XLV|20260126|09:44:37.091464|S|100|157.72|0|100
C|XLV|20260126|09:45:01.633923|S|100|157.82|0|100
C|XLV|20260126|09:45:14.175190|S|150|157.795|0|150
C|XLV|20260126|09:45:14.465792|S|100|157.75|0|100
C|XLV|20260126|09:45:14.777129|S|100|157.72|0|100
C|XLV|20260126|09:46:24.727158|S|100|157.83|0|100
C|XLV|20260126|09:46:24.727171|S|18|157.83|0|18
C|XLV|20260126|09:48:36.819549|S|100|157.9|0|100
C|XLV|20260126|09:49:10.388708|S|30|157.97|0|30
C|XLV|20260126|09:49:21.113805|S|100|157.94|0|100
C|XLV|20260126|09:49:22.712919|S|600|157.93|0|600
C|XLV|20260126|09:49:40.507113|S|600|157.93|0|600
C|XLV|20260126|09:51:14.945232|S|100|157.92|0|100
C|XLV|20260126|09:51:14.945380|S|4|157.92|0|4
C|XLV|20260126|09:52:20.209848|S|600|157.98|0|600
C|XLV|20260126|09:53:28.450839|S|100|157.92|0|100
C|XLV|20260126|09:53:28.908170|S|30|157.92|0|30
C|XLV|20260126|09:53:58.164538|S|100|157.96|0|100
C|XLV|20260126|09:54:33.500300|S|100|158.04|0|100
C|XLV|20260126|09:54:33.500406|S|5|158.04|0|5
C|XLV|20260126|09:55:02.860828|S|100|157.975|0|100
C|XLV|20260126|09:55:02.860898|S|50|157.975|0|50
C|XLV|20260126|09:55:22.410341|S|100|157.94|0|100
C|XLV|20260126|09:55:23.556004|S|84|157.92|0|84
C|XLV|20260126|09:55:41.734471|S|100|157.89|0|100
C|XLV|20260126|09:55:53.537567|S|100|157.88|0|100
C|XLV|20260126|09:55:53.537568|S|100|157.88|0|100
C|XLV|20260126|09:55:58.577618|S|43|157.855|0|43
C|XLV|20260126|09:56:07.881217|S|100|157.94|0|100
C|XLV|20260126|09:56:10.011243|S|14|157.95|0|14
C|XLV|20260126|09:56:10.473749|S|54|157.95|0|54
C|XLV|20260126|09:56:10.474194|S|16|157.95|0|16
C|XLV|20260126|09:56:10.474504|S|16|157.95|0|16
C|XLV|20260126|09:56:27.014729|S|600|157.99|0|600
C|XLV|20260126|09:56:27.025297|S|100|158|0|100
C|XLV|20260126|09:56:35.494189|S|26|157.99|0|26
C|XLV|20260126|09:56:35.494777|S|11|157.99|0|11
C|XLV|20260126|09:56:35.494777|S|74|157.99|0|74
C|XLV|20260126|09:56:56.075651|S|295|157.94|0|295
C|XLV|20260126|09:57:39.932103|S|100|157.91|0|100
C|XLV|20260126|09:58:48.006820|S|31|158|0|31
C|XLV|20260126|09:58:48.006877|S|345|158|0|345
C|XLV|20260126|09:59:07.260397|S|557|158.05|0|557
C|XLV|20260126|10:00:19.039174|S|10|157.97|0|10
C|XLV|20260126|10:00:22.482761|S|200|157.97|0|200
C|XLV|20260126|10:01:00.108087|S|100|157.975|0|100
C|XLV|20260126|10:01:00.108087|S|100|157.97|0|100
C|XLV|20260126|10:01:05.937456|S|5|157.97|0|5
C|XLV|20260126|10:01:05.937456|S|100|157.97|0|100
C|XLV|20260126|10:01:22.028930|S|100|157.94|0|100
C|XLV|20260126|10:01:45.354210|S|100|157.89|0|100
C|XLV|20260126|10:08:29.019768|S|100|157.88|0|100
C|XLV|20260126|10:10:08.367078|S|100|157.91|0|100
C|XLV|20260126|10:10:08.367146|S|3|157.91|0|3
C|XLV|20260126|10:12:47.310020|S|160|158.06|0|160
C|XLV|20260126|10:12:52.230253|S|100|158.07|0|100
C|XLV|20260126|10:12:52.308695|S|7|158.07|0|7
C|XLV|20260126|10:12:55.498452|S|28|158.06|0|28
C|XLV|20260126|10:13:24.622412|S|100|158.01|0|100
C|XLV|20260126|10:13:24.622421|S|20|158.01|0|20
C|XLV|20260126|10:16:13.031257|S|100|157.91|0|100
C|XLV|20260126|10:16:13.031333|S|1|157.91|0|1
C|XLV|20260126|10:16:19.541763|S|600|157.92|0|600
C|XLV|20260126|10:18:08.716900|S|600|157.87|0|600
C|XLV|20260126|10:18:36.397902|S|100|157.85|0|100
C|XLV|20260126|10:19:04.869879|S|300|157.86|0|300
C|XLV|20260126|10:20:30.612782|S|175|157.98|0|175
C|XLV|20260126|10:20:35.387356|S|499|157.98|0|499
C|XLV|20260126|10:20:50.887510|S|91|157.98|0|91
C|XLV|20260126|10:26:00.690409|S|217|158|0|217
C|XLV|20260126|10:26:00.690436|S|19|158|0|19
C|XLV|20260126|10:27:18.778526|S|79|157.94|0|79
C|XLV|20260126|10:27:38.560434|S|249|157.93|0|249
C|XLV|20260126|10:28:21.691151|S|42|157.935|0|42
C|XLV|20260126|10:30:03.691921|S|58|157.91|0|58
C|XLV|20260126|10:31:06.275719|S|100|157.91|0|100
C|XLV|20260126|10:31:07.425694|S|3|157.91|0|3
C|XLV|20260126|10:31:12.125663|S|200|157.91|0|200
C|XLV|20260126|10:34:49.007215|S|100|157.99|0|100
C|XLV|20260126|10:37:31.619084|S|100|157.895|0|100
C|XLV|20260126|10:37:31.852600|S|46|157.89|0|46
C|XLV|20260126|10:39:20.719322|S|10|157.91|0|10
C|XLV|20260126|10:39:42.993276|S|43|157.91|0|43
C|XLV|20260126|10:41:42.765513|S|100|157.9|0|100
C|XLV|20260126|10:41:42.765513|S|100|157.9|0|100
C|XLV|20260126|10:41:44.251572|S|1|157.9|0|1
C|XLV|20260126|10:42:12.546413|S|10|157.91|0|10
C|XLV|20260126|10:42:12.583364|S|90|157.91|0|90
C|XLV|20260126|10:42:12.583364|S|2|157.91|0|2
C|XLV|20260126|10:42:25.921168|S|300|157.91|0|300
C|XLV|20260126|10:43:34.140841|S|20|157.92|0|20
C|XLV|20260126|10:43:34.270078|S|80|157.92|0|80
C|XLV|20260126|10:43:34.270079|S|22|157.92|0|22
C|XLV|20260126|10:50:14.707058|S|41|157.94|0|41
C|XLV|20260126|10:52:43.028292|S|1|157.88|0|1
C|XLV|20260126|10:53:01.252689|S|63|157.89|0|63
C|XLV|20260126|10:53:01.427251|S|1|157.89|0|1
C|XLV|20260126|10:53:01.427251|S|37|157.89|0|37
C|XLV|20260126|10:53:45.126295|S|200|157.88|0|200
C|XLV|20260126|10:57:45.048400|S|1|157.88|0|1
C|XLV|20260126|10:59:44.216160|S|100|157.92|0|100
C|XLV|20260126|11:00:02.618412|S|300|157.93|0|300
C|XLV|20260126|11:00:47.909724|S|100|157.9|0|100
C|XLV|20260126|11:03:06.495606|S|100|157.95|0|100
C|XLV|20260126|11:03:06.495630|S|1|157.95|0|1
C|XLV|20260126|11:11:12.478864|S|86|157.78|0|86
C|XLV|20260126|11:11:53.362405|S|100|157.785|0|100
C|XLV|20260126|11:12:46.069551|S|3|157.77|0|3
C|XLV|20260126|11:13:01.907590|S|97|157.75|0|97
C|XLV|20260126|11:16:31.008034|S|100|157.85|0|100
C|XLV|20260126|11:17:04.442349|S|100|157.84|0|100
C|XLV|20260126|11:17:07.131460|S|43|157.86|0|43
C|XLV|20260126|11:20:00.634763|S|100|157.84|0|100
C|XLV|20260126|11:20:16.434101|S|100|157.83|0|100
C|XLV|20260126|11:24:51.312917|S|100|157.87|0|100
C|XLV|20260126|11:26:41.060576|S|90|157.94|0|90
C|XLV|20260126|11:29:00.692164|S|100|157.84|0|100
C|XLV|20260126|11:29:08.277681|S|40|157.845|0|40
C|XLV|20260126|11:29:51.362930|S|100|157.86|0|100
C|XLV|20260126|11:30:42.716150|S|100|157.86|0|100
C|XLV|20260126|11:34:47.808547|S|100|157.86|0|100
C|XLV|20260126|11:43:34.013365|S|100|157.79|0|100
C|XLV|20260126|11:48:20.778030|S|100|157.82|0|100
C|XLV|20260126|11:48:20.778099|S|15|157.82|0|15
C|XLV|20260126|11:53:14.985791|S|100|157.88|0|100
C|XLV|20260126|11:58:27.230463|S|100|157.83|0|100
C|XLV|20260126|11:58:28.599450|S|100|157.83|0|100
C|XLV|20260126|11:58:28.599619|S|5|157.83|0|5
C|XLV|20260126|12:01:05.532566|S|10|157.8|0|10
C|XLV|20260126|12:01:05.532566|S|90|157.77|0|90
C|XLV|20260126|12:03:25.015883|S|100|157.84|0|100
C|XLV|20260126|12:09:45.931934|S|100|157.92|0|100
C|XLV|20260126|12:11:00.050539|S|100|157.95|0|100
C|XLV|20260126|12:12:25.499454|S|43|157.97|0|43
C|XLV|20260126|12:18:38.416137|S|56|158.03|0|56
C|XLV|20260126|12:23:10.464972|S|126|157.96|0|126
C|XLV|20260126|12:23:21.731660|S|89|157.95|0|89
C|XLV|20260126|12:25:52.390722|S|100|157.88|0|100
C|XLV|20260126|12:26:23.527229|S|100|157.89|0|100
C|XLV|20260126|12:28:01.226461|S|100|157.88|0|100
C|XLV|20260126|12:29:57.173060|S|100|157.94|0|100
C|XLV|20260126|12:30:45.269621|S|100|157.94|0|100
C|XLV|20260126|12:32:39.397903|S|100|157.99|0|100
C|XLV|20260126|12:34:12.758521|S|100|157.98|0|100
C|XLV|20260126|12:35:13.523241|S|37|157.99|0|37
C|XLV|20260126|12:35:14.318425|S|12|157.99|0|12
C|XLV|20260126|12:35:14.318425|S|63|157.99|0|63
C|XLV|20260126|12:35:48.852155|S|100|157.97|0|100
C|XLV|20260126|12:35:48.852191|S|75|157.97|0|75
C|XLV|20260126|12:36:08.636480|S|100|157.96|0|100
C|XLV|20260126|12:39:46.890539|S|100|157.98|0|100
C|XLV|20260126|12:47:38.945560|S|100|158.08|0|100
C|XLV|20260126|12:47:51.849428|S|93|158.07|0|93
C|XLV|20260126|12:48:17.084983|S|62|158.06|0|62
C|XLV|20260126|12:48:36.414199|S|3|158.05|0|3
C|XLV|20260126|12:50:21.968195|S|100|158.06|0|100
C|XLV|20260126|12:50:21.968260|S|5|158.06|0|5
C|XLV|20260126|12:52:09.669464|S|5|158.09|0|5
C|XLV|20260126|12:52:09.987338|S|2|158.09|0|2
C|XLV|20260126|12:52:09.987338|S|95|158.09|0|95
C|XLV|20260126|12:53:54.810238|S|100|158.12|0|100
C|XLV|20260126|12:54:37.361299|S|100|158.17|0|100
C|XLV|20260126|12:55:37.459805|S|100|158.16|0|100
C|XLV|20260126|12:55:37.459879|S|30|158.16|0|30
C|XLV|20260126|12:56:21.908559|S|100|158.17|0|100
C|XLV|20260126|12:57:40.745286|S|100|158.17|0|100
C|XLV|20260126|12:57:48.423684|S|53|158.17|0|53
C|XLV|20260126|12:58:48.561053|S|3|158.15|0|3
C|XLV|20260126|13:05:43.934027|S|100|158.15|0|100
C|XLV|20260126|13:05:45.027612|S|13|158.15|0|13
C|XLV|20260126|13:07:44.654460|S|48|158.2|0|48
C|XLV|20260126|13:08:09.470662|S|8|158.18|0|8
C|XLV|20260126|13:08:12.943045|S|4|158.16|0|4
C|XLV|20260126|13:08:12.943045|S|8|158.16|0|8
C|XLV|20260126|13:09:07.284534|S|100|158.15|0|100
C|XLV|20260126|13:11:55.677457|S|1|158.16|0|1
C|XLV|20260126|13:12:18.768483|S|3|158.13|0|3
C|XLV|20260126|13:12:18.768483|S|4|158.13|0|4
C|XLV|20260126|13:12:18.768483|S|5|158.13|0|5
C|XLV|20260126|13:15:15.118783|S|25|158.1|0|25
C|XLV|20260126|13:15:23.131184|S|75|158.1|0|75
C|XLV|20260126|13:15:23.131184|S|7|158.1|0|7
C|XLV|20260126|13:18:05.491486|S|6|158.12|0|6
C|XLV|20260126|13:22:10.000561|S|36|158.12|0|36
C|XLV|20260126|13:22:10.641777|S|64|158.12|0|64
C|XLV|20260126|13:22:10.641777|S|2|158.12|0|2
C|XLV|20260126|13:26:16.477480|S|100|158.16|0|100
C|XLV|20260126|13:27:01.900794|S|27|158.13|0|27
C|XLV|20260126|13:27:05.099366|S|2|158.13|0|2
C|XLV|20260126|13:35:55.972609|S|100|158.22|0|100
C|XLV|20260126|13:35:55.972711|S|27|158.22|0|27
C|XLV|20260126|13:36:20.547246|S|100|158.22|0|100
C|XLV|20260126|13:39:43.539194|S|100|158.19|0|100
C|XLV|20260126|13:39:43.539307|S|61|158.19|0|61
C|XLV|20260126|13:46:25.484271|S|42|158.16|0|42
C|XLV|20260126|13:47:20.749640|S|100|158.15|0|100
C|XLV|20260126|13:47:34.036824|S|100|158.16|0|100
C|XLV|20260126|13:47:35.196367|S|100|158.16|0|100
C|XLV|20260126|13:47:38.584407|S|42|158.15|0|42
C|XLV|20260126|13:47:48.590091|S|10|158.12|0|10
C|XLV|20260126|13:47:48.628067|S|100|158.11|0|100
C|XLV|20260126|13:47:48.712404|S|100|158.12|0|100
C|XLV|20260126|13:49:46.198716|S|80|158.09|0|80
C|XLV|20260126|13:49:46.198716|S|100|158.09|0|100
C|XLV|20260126|13:49:48.060252|S|100|158.09|0|100
C|XLV|20260126|13:53:19.916221|S|43|158.02|0|43
C|XLV|20260126|13:55:14.101744|S|100|158|0|100
C|XLV|20260126|13:58:54.179882|S|5|158.01|0|5
C|XLV|20260126|13:59:26.284162|S|100|157.97|0|100
C|XLV|20260126|13:59:26.284248|S|54|157.97|0|54
C|XLV|20260126|13:59:43.138186|S|2|157.96|0|2
C|XLV|20260126|13:59:51.682573|S|100|157.95|0|100
C|XLV|20260126|14:01:40.162429|S|41|157.9|0|41
C|XLV|20260126|14:01:40.668562|S|30|157.9|0|30
C|XLV|20260126|14:03:04.633319|S|100|157.93|0|100
C|XLV|20260126|14:03:17.195568|S|100|157.95|0|100
C|XLV|20260126|14:03:58.443724|S|100|157.94|0|100
C|XLV|20260126|14:04:05.447799|S|100|157.93|0|100
C|XLV|20260126|14:07:11.280355|S|100|157.95|0|100
C|XLV|20260126|14:08:28.811574|S|100|157.96|0|100
C|XLV|20260126|14:09:39.776060|S|1|157.94|0|1
C|XLV|20260126|14:14:21.676974|S|100|157.99|0|100
C|XLV|20260126|14:14:57.261493|S|96|157.97|0|96
C|XLV|20260126|14:15:53.475855|S|100|157.95|0|100
C|XLV|20260126|14:17:45.466964|S|100|158|0|100
C|XLV|20260126|14:18:18.690448|S|68|157.99|0|68
C|XLV|20260126|14:21:50.024709|S|200|157.935|0|200
C|XLV|20260126|14:22:01.934724|S|80|157.94|0|80
C|XLV|20260126|14:22:10.048156|S|100|157.91|0|100
C|XLV|20260126|14:24:01.579010|S|80|157.89|0|80
C|XLV|20260126|14:24:03.307036|S|20|157.89|0|20
C|XLV|20260126|14:25:13.283745|S|100|157.9|0|100
C|XLV|20260126|14:25:21.129194|S|80|157.9|0|80
C|XLV|20260126|14:26:07.309772|S|100|157.95|0|100
C|XLV|20260126|14:26:07.309807|S|82|157.95|0|82
C|XLV|20260126|14:27:35.630408|S|100|157.93|0|100
C|XLV|20260126|14:28:07.905578|S|100|157.92|0|100
C|XLV|20260126|14:28:46.403519|S|100|157.94|0|100
C|XLV|20260126|14:31:41.617157|S|9|157.97|0|9
C|XLV|20260126|14:43:01.892698|S|3|158.1|0|3
C|XLV|20260126|14:44:04.073036|S|100|158.09|0|100
C|XLV|20260126|14:44:09.735935|S|1|158.09|0|1
C|XLV|20260126|14:44:43.222377|S|4|158.09|0|4
C|XLV|20260126|14:48:27.996142|S|1|158.09|0|1
C|XLV|20260126|14:52:22.064882|S|4|158.14|0|4
C|XLV|20260126|14:54:15.594476|S|4|158.09|0|4
C|XLV|20260126|14:55:44.414612|S|3|158.08|0|3
C|XLV|20260126|14:55:44.414612|S|3|158.08|0|3
C|XLV|20260126|14:58:19.381243|S|6|158.12|0|6
C|XLV|20260126|14:58:21.840867|S|100|158.12|0|100
C|XLV|20260126|14:58:37.934053|S|22|158.12|0|22
C|XLV|20260126|14:59:47.298250|S|4|158.13|0|4
C|XLV|20260126|15:00:34.477356|S|85|158.06|0|85
C|XLV|20260126|15:00:37.342675|S|94|158.06|0|94
C|XLV|20260126|15:01:10.589178|S|100|158.08|0|100
C|XLV|20260126|15:01:10.589209|S|1|158.08|0|1
C|XLV|20260126|15:02:08.153952|S|100|158.09|0|100
C|XLV|20260126|15:02:08.154031|S|2|158.09|0|2
C|XLV|20260126|15:03:20.974697|S|12|158.09|0|12
C|XLV|20260126|15:03:25.745326|S|50|158.09|0|50
C|XLV|20260126|15:04:03.449269|S|100|158.07|0|100
C|XLV|20260126|15:05:50.672881|S|12|158.09|0|12
C|XLV|20260126|15:08:08.625856|S|31|158.12|0|31
C|XLV|20260126|15:08:11.409391|S|1|158.12|0|1
C|XLV|20260126|15:08:11.409391|S|69|158.12|0|69
C|XLV|20260126|15:12:26.384971|S|11|158.26|0|11
C|XLV|20260126|15:13:22.578614|S|100|158.24|0|100
C|XLV|20260126|15:13:22.578985|S|20|158.24|0|20
C|XLV|20260126|15:13:59.500035|S|4|158.24|0|4
C|XLV|20260126|15:14:30.122149|S|100|158.26|0|100
C|XLV|20260126|15:14:30.122248|S|8|158.26|0|8
C|XLV|20260126|15:15:22.484342|S|10|158.26|0|10
C|XLV|20260126|15:15:42.136948|S|13|158.24|0|13
C|XLV|20260126|15:16:17.400038|S|100|158.2|0|100
C|XLV|20260126|15:16:18.751572|S|100|158.21|0|100
C|XLV|20260126|15:16:39.869323|S|100|158.19|0|100
C|XLV|20260126|15:18:09.565236|S|100|158.19|0|100
C|XLV|20260126|15:19:22.235179|S|19|158.19|0|19
C|XLV|20260126|15:24:18.331745|S|100|158.22|0|100
C|XLV|20260126|15:24:18.336065|S|2|158.22|0|2
C|XLV|20260126|15:25:50.859651|S|100|158.22|0|100
C|XLV|20260126|15:26:33.331849|S|100|158.25|0|100
C|XLV|20260126|15:26:33.331876|S|2|158.25|0|2
C|XLV|20260126|15:27:13.679149|S|61|158.24|0|61
C|XLV|20260126|15:27:32.591750|S|39|158.24|0|39
C|XLV|20260126|15:32:26.817338|S|100|158.29|0|100
C|XLV|20260126|15:32:35.388851|S|2|158.29|0|2
C|XLV|20260126|15:32:47.293042|S|100|158.27|0|100
C|XLV|20260126|15:37:25.277812|S|100|158.26|0|100
C|XLV|20260126|15:37:25.277813|S|80|158.26|0|80
C|XLV|20260126|15:39:19.228758|S|100|158.29|0|100
C|XLV|20260126|15:39:28.442989|S|16|158.28|0|16
C|XLV|20260126|15:39:40.531951|S|100|158.27|0|100
C|XLV|20260126|15:39:40.532029|S|32|158.27|0|32
C|XLV|20260126|15:40:08.160686|S|100|158.27|0|100
C|XLV|20260126|15:40:09.105339|S|7|158.27|0|7
C|XLV|20260126|15:40:26.173409|S|33|158.24|0|33
C|XLV|20260126|15:40:26.194158|S|100|158.23|0|100
C|XLV|20260126|15:40:26.194158|S|100|158.23|0|100
C|XLV|20260126|15:40:26.194262|S|100|158.23|0|100
C|XLV|20260126|15:41:04.599418|S|80|158.24|0|80
C|XLV|20260126|15:41:11.758176|S|10|158.23|0|10
C|XLV|20260126|15:41:12.372153|S|90|158.23|0|90
C|XLV|20260126|15:41:13.825687|S|100|158.23|0|100
C|XLV|20260126|15:41:31.051201|S|100|158.22|0|100
C|XLV|20260126|15:42:14.194626|S|77|158.19|0|77
C|XLV|20260126|15:42:14.194626|S|23|158.19|0|23
C|XLV|20260126|15:42:52.661874|S|64|158.19|0|64
C|XLV|20260126|15:43:53.573027|S|58|158.21|0|58
C|XLV|20260126|15:43:54.366704|S|100|158.19|0|100
C|XLV|20260126|15:44:17.561745|S|100|158.17|0|100
C|XLV|20260126|15:44:41.816324|S|100|158.2|0|100
C|XLV|20260126|15:45:57.741679|S|100|158.24|0|100
C|XLV|20260126|15:46:05.176792|S|8|158.24|0|8
C|XLV|20260126|15:46:29.044074|S|100|158.24|0|100
C|XLV|20260126|15:46:29.045059|S|4|158.24|0|4
C|XLV|20260126|15:46:45.465511|S|200|158.21|0|200
C|XLV|20260126|15:46:45.465512|S|40|158.21|0|40
C|XLV|20260126|15:46:45.465596|S|100|158.21|0|100
C|XLV|20260126|15:46:45.465596|S|100|158.21|0|100
C|XLV|20260126|15:46:45.465596|S|60|158.21|0|60
C|XLV|20260126|15:47:28.586810|S|100|158.18|0|100
C|XLV|20260126|15:47:28.586810|S|89|158.18|0|89
C|XLV|20260126|15:47:41.261219|S|60|158.19|0|60
C|XLV|20260126|15:49:21.084521|S|100|158.19|0|100
C|XLV|20260126|15:49:21.084551|S|7|158.19|0|7
C|XLV|20260126|15:49:55.507081|S|20|158.2|0|20
C|XLV|20260126|15:49:57.007436|S|100|158.21|0|100
C|XLV|20260126|15:49:57.007467|S|3|158.21|0|3
C|XLV|20260126|15:49:57.007468|S|97|158.21|0|97
C|XLV|20260126|15:49:57.007468|S|20|158.21|0|20
C|XLV|20260126|15:49:57.007469|S|73|158.21|0|73
C|XLV|20260126|15:50:01.956624|S|88|158.21|0|88
C|XLV|20260126|15:50:04.981401|S|200|158.19|0|200
C|XLV|20260126|15:50:51.123212|S|10|158.2|0|10
C|XLV|20260126|15:50:51.123212|S|190|158.195|0|190
C|XLV|20260126|15:50:55.312513|S|158|158.175|0|158
C|XLV|20260126|15:50:55.312513|S|42|158.18|0|42
C|XLV|20260126|15:50:57.173036|S|158|158.17|0|158
C|XLV|20260126|15:50:57.173036|S|42|158.17|0|42
C|XLV|20260126|15:50:57.173063|S|148|158.17|0|148
C|XLV|20260126|15:50:57.736968|S|158|158.165|0|158
C|XLV|20260126|15:50:57.736968|S|100|158.17|0|100
C|XLV|20260126|15:50:57.736969|S|42|158.17|0|42
C|XLV|20260126|15:51:14.547621|S|100|158.12|0|100
C|XLV|20260126|15:51:14.547694|S|37|158.12|0|37
C|XLV|20260126|15:51:21.718184|S|161|158.12|0|161
C|XLV|20260126|15:52:25.478820|S|50|158.12|0|50
C|XLV|20260126|15:52:25.479175|S|32|158.12|0|32
C|XLV|20260126|15:53:10.885049|S|200|158.13|0|200
C|XLV|20260126|15:53:21.180008|S|100|158.15|0|100
C|XLV|20260126|15:53:21.180094|S|8|158.15|0|8
C|XLV|20260126|15:54:10.093875|S|9|158.18|0|9
C|XLV|20260126|15:54:17.248463|S|100|158.16|0|100
C|XLV|20260126|15:54:37.109585|S|100|158.15|0|100
C|XLV|20260126|15:54:37.109824|S|8|158.15|0|8
C|XLV|20260126|15:55:00.064400|S|8|158.19|0|8
C|XLV|20260126|15:55:00.075037|S|200|158.17|0|200
C|XLV|20260126|15:55:00.079131|S|81|158.17|0|81
C|XLV|20260126|15:55:00.220524|S|200|158.14|0|200
C|XLV|20260126|15:55:04.456064|S|100|158.14|0|100
C|XLV|20260126|15:55:25.568198|S|100|158.12|0|100
C|XLV|20260126|15:55:25.568260|S|7|158.12|0|7
C|XLV|20260126|15:55:25.981521|S|14|158.12|0|14
C|XLV|20260126|15:55:42.238096|S|100|158.09|0|100
C|XLV|20260126|15:55:42.238509|S|18|158.09|0|18
C|XLV|20260126|15:55:59.956111|S|200|158.085|0|200
C|XLV|20260126|15:56:05.741509|S|100|158.07|0|100
C|XLV|20260126|15:56:08.092303|S|200|158.07|0|200
C|XLV|20260126|15:56:16.062735|S|200|158.1|0|200
C|XLV|20260126|15:56:20.355761|S|200|158.1|0|200
C|XLV|20260126|15:57:14.572407|S|93|158.105|0|93
C|XLV|20260126|15:57:20.628623|S|200|158.12|0|200
C|XLV|20260126|15:57:21.068079|S|200|158.12|0|200
C|XLV|20260126|15:57:33.892831|S|200|158.12|0|200
C|XLV|20260126|15:57:49.001061|S|100|158.13|0|100
C|XLV|20260126|15:57:49.058212|S|14|158.13|0|14
C|XLV|20260126|15:58:25.046352|S|133|158.16|0|133
C|XLV|20260126|15:58:25.050890|S|100|158.16|0|100
C|XLV|20260126|15:58:30.668943|S|200|158.14|0|200
C|XLV|20260126|15:58:30.722087|S|198|158.135|0|198
C|XLV|20260126|15:58:30.722088|S|2|158.14|0|2
C|XLV|20260126|15:58:30.732900|S|119|158.135|0|119
C|XLV|20260126|15:58:31.063084|S|79|158.11|0|79
C|XLV|20260126|15:58:52.176675|S|100|158.15|0|100
C|XLV|20260126|15:58:52.176690|S|6|158.15|0|6
C|XLV|20260126|15:59:00.168184|S|200|158.16|0|200
C|XLV|20260126|15:59:00.168184|S|200|158.16|0|200
C|XLV|20260126|15:59:00.907829|S|200|158.16|0|200
C|XLV|20260126|15:59:01.050567|S|200|158.17|0|200
C|XLV|20260126|15:59:15.338675|S|1|158.18|0|1
C|XLV|20260126|15:59:26.597811|S|100|158.18|0|100
C|XLV|20260126|15:59:26.597894|S|83|158.18|0|83
C|XLV|20260126|15:59:33.048557|S|198|158.145|0|198
C|XLV|20260126|15:59:33.126098|S|200|158.15|0|200
C|XLV|20260126|15:59:36.530194|S|200|158.145|0|200
C|XLV|20260126|15:59:43.338384|S|200|158.14|0|200
C|XLV|20260126|15:59:43.813692|S|100|158.13|0|100
C|XLV|20260126|15:59:45.151617|S|200|158.14|0|200
C|XLV|20260126|15:59:45.151617|S|100|158.14|0|100
C|XLV|20260126|15:59:46.075681|S|200|158.15|0|200
C|XLV|20260126|15:59:47.300094|S|100|158.145|0|100
C|XLV|20260126|15:59:47.379849|S|200|158.145|0|200
C|XLV|20260126|15:59:48.027344|S|100|158.14|0|100
C|XLV|20260126|15:59:48.027344|S|200|158.14|0|200
C|XLV|20260126|15:59:48.341716|S|63|158.15|0|63
C|XLV|20260126|15:59:50.008170|S|200|158.15|0|200
C|XLV|20260126|15:59:52.026942|S|83|158.115|0|83
C|XLV|20260126|15:59:52.034081|S|5|158.115|0|5
C|XLV|20260126|15:59:52.073074|S|112|158.11|0|112
C|XLV|20260126|15:59:53.483999|S|200|158.11|0|200
C|XLV|20260126|15:59:58.216298|S|45|158.1|0|45
C|XLVI|20260126|14:43:58.830624|S|83|26.99|0|83
C|XLY|20260126|09:30:20.621805|S|100|123.08|0|100
C|XLY|20260126|09:42:09.903719|S|100|122.63|0|100
C|XLY|20260126|09:42:09.905260|S|100|122.63|0|100
C|XLY|20260126|09:45:16.833355|S|200|122.51|0|200
C|XLY|20260126|09:48:17.349822|S|100|122.815|0|100
C|XLY|20260126|10:00:00.212167|S|100|122.5|0|100
C|XLY|20260126|10:12:06.378352|S|100|122.61|0|100
C|XLY|20260126|13:18:06.642769|S|100|122.54|0|100
C|XLY|20260126|13:18:06.650738|S|35|122.53|0|35
C|XLY|20260126|15:38:29.200288|S|45|122.47|0|45
C|XMAR|20260126|15:46:54.162062|S|159|40.1|0|159
C|XME|20260126|09:30:07.159207|S|74|135.015|0|74
C|XME|20260126|09:32:21.938797|S|100|134.195|0|100
C|XME|20260126|09:32:21.967728|S|10|134.03|0|10
C|XME|20260126|09:32:22.424210|S|75|134.03|0|75
C|XME|20260126|09:33:07.160821|S|100|133.29|0|100
C|XME|20260126|09:33:08.259921|S|89|133.1|0|89
C|XME|20260126|09:33:21.844944|S|100|133.02|0|100
C|XME|20260126|09:33:24.875995|S|100|133.02|0|100
C|XME|20260126|09:33:40.392641|S|100|132.76|0|100
C|XME|20260126|09:33:40.392719|S|99|132.75|0|99
C|XME|20260126|09:33:40.392729|S|1|132.75|0|1
C|XME|20260126|09:33:40.546401|S|100|132.56|0|100
C|XME|20260126|09:33:40.577898|S|100|132.61|0|100
C|XME|20260126|09:35:57.019333|S|1|133.46|0|1
C|XME|20260126|09:35:57.019388|S|99|133.46|0|99
C|XME|20260126|09:41:09.306831|S|10|133.26|0|10
C|XME|20260126|09:41:35.431786|S|150|133.285|0|150
C|XME|20260126|09:41:45.573885|S|10|133.19|0|10
C|XME|20260126|09:41:54.532703|S|10|133.07|0|10
C|XME|20260126|09:42:24.606697|S|10|133.06|0|10
C|XME|20260126|09:42:32.979361|S|100|133.23|0|100
C|XME|20260126|09:43:50.092502|S|10|133.3|0|10
C|XME|20260126|09:44:52.206791|S|10|133.07|0|10
C|XME|20260126|09:45:18.102056|S|10|132.98|0|10
C|XME|20260126|09:46:50.070390|S|10|133.51|0|10
C|XME|20260126|09:47:06.275433|S|100|133.47|0|100
C|XME|20260126|09:47:06.275537|S|100|133.41|0|100
C|XME|20260126|09:48:13.099965|S|10|133.35|0|10
C|XME|20260126|09:48:29.510842|S|10|133.3|0|10
C|XME|20260126|09:49:16.206371|S|90|133.38|0|90
C|XME|20260126|09:49:16.206371|S|10|133.39|0|10
C|XME|20260126|09:49:16.206444|S|10|133.38|0|10
C|XME|20260126|09:50:04.642619|S|10|133.12|0|10
C|XME|20260126|09:50:15.526202|S|10|132.96|0|10
C|XME|20260126|09:52:22.669595|S|10|132.87|0|10
C|XME|20260126|09:53:33.465995|S|10|132.99|0|10
C|XME|20260126|09:58:14.222986|S|10|132.57|0|10
C|XME|20260126|09:59:31.807861|S|10|132.78|0|10
C|XME|20260126|10:02:55.133508|S|10|132.39|0|10
C|XME|20260126|10:03:39.607069|S|10|132.38|0|10
C|XME|20260126|10:04:29.686922|S|10|132.4|0|10
C|XME|20260126|10:04:29.687001|S|10|132.4|0|10
C|XME|20260126|10:05:01.054219|S|10|132.41|0|10
C|XME|20260126|10:05:51.751015|S|10|132.37|0|10
C|XME|20260126|10:05:52.385720|S|100|132.33|0|100
C|XME|20260126|10:06:56.450232|S|10|132.59|0|10
C|XME|20260126|10:07:01.217350|S|10|132.52|0|10
C|XME|20260126|10:07:52.086070|S|10|132.34|0|10
C|XME|20260126|10:09:05.303825|S|10|132.25|0|10
C|XME|20260126|10:10:21.129114|S|10|132.2|0|10
C|XME|20260126|10:10:38.206359|S|14|132.21|0|14
C|XME|20260126|10:10:39.750561|S|10|132.15|0|10
C|XME|20260126|10:16:36.984694|S|10|132.09|0|10
C|XME|20260126|10:16:59.025652|S|10|131.99|0|10
C|XME|20260126|10:21:16.292583|S|100|131.36|0|100
C|XME|20260126|10:26:20.209513|S|10|131.1|0|10
C|XME|20260126|10:38:18.974199|S|10|129.7|0|10
C|XME|20260126|10:39:31.150486|S|10|129.74|0|10
C|XME|20260126|10:39:35.591109|S|10|129.69|0|10
C|XME|20260126|10:39:51.241001|S|10|129.56|0|10
C|XME|20260126|10:41:09.981978|S|100|129.44|0|100
C|XME|20260126|10:41:14.851361|S|6|129.3|0|6
C|XME|20260126|10:41:14.859520|S|100|129.29|0|100
C|XME|20260126|10:43:33.803924|S|2|129.49|0|2
C|XME|20260126|10:46:33.021079|S|10|130.16|0|10
C|XME|20260126|10:46:50.778402|S|10|130.14|0|10
C|XME|20260126|10:47:02.663170|S|10|130.1|0|10
C|XME|20260126|10:48:51.466163|S|10|130.25|0|10
C|XME|20260126|10:57:05.567349|S|10|130.29|0|10
C|XME|20260126|10:59:40.081685|S|10|130.15|0|10
C|XME|20260126|10:59:40.081988|S|100|130.14|0|100
C|XME|20260126|10:59:40.083509|S|10|130.13|0|10
C|XME|20260126|11:01:12.910201|S|100|130.1|0|100
C|XME|20260126|11:03:31.037261|S|10|130.37|0|10
C|XME|20260126|11:11:40.482072|S|10|130|0|10
C|XME|20260126|11:13:53.709400|S|100|129.84|0|100
C|XME|20260126|11:13:53.709820|S|100|129.83|0|100
C|XME|20260126|11:16:56.130631|S|54|129.51|0|54
C|XME|20260126|11:20:20.571338|S|100|129.46|0|100
C|XME|20260126|11:20:20.571338|S|100|129.46|0|100
C|XME|20260126|11:23:34.577255|S|100|129.45|0|100
C|XME|20260126|11:28:03.882575|S|10|128.81|0|10
C|XME|20260126|11:29:08.433037|S|10|128.51|0|10
C|XME|20260126|11:29:40.534789|S|10|128.76|0|10
C|XME|20260126|11:31:12.461416|S|10|128.6|0|10
C|XME|20260126|11:31:12.465624|S|100|128.57|0|100
C|XME|20260126|11:34:08.084767|S|10|128.66|0|10
C|XME|20260126|11:35:49.692812|S|10|128.78|0|10
C|XME|20260126|11:36:19.403201|S|10|128.83|0|10
C|XME|20260126|11:39:05.934213|S|100|128.77|0|100
C|XME|20260126|11:41:25.788189|S|10|128.8|0|10
C|XME|20260126|11:43:52.117943|S|1|128.93|0|1
C|XME|20260126|11:46:04.788847|S|10|129|0|10
C|XME|20260126|11:52:53.460723|S|10|129.5|0|10
C|XME|20260126|11:55:54.267044|S|10|129.6|0|10
C|XME|20260126|11:57:46.808898|S|10|129.73|0|10
C|XME|20260126|11:58:06.643718|S|10|129.69|0|10
C|XME|20260126|12:02:06.726953|S|10|129.49|0|10
C|XME|20260126|12:02:53.369519|S|10|129.51|0|10
C|XME|20260126|12:07:50.465603|S|200|129.62|0|200
C|XME|20260126|12:08:15.747929|S|100|129.66|0|100
C|XME|20260126|12:09:39.087059|S|9|129.44|0|9
C|XME|20260126|12:12:06.929291|S|100|129.48|0|100
C|XME|20260126|12:17:05.695258|S|1|129.74|0|1
C|XME|20260126|12:17:05.695259|S|10|129.72|0|10
C|XME|20260126|12:25:11.484531|S|10|129.64|0|10
C|XME|20260126|12:32:28.396395|S|10|130.12|0|10
C|XME|20260126|12:32:29.963948|S|10|130.09|0|10
C|XME|20260126|12:36:06.638754|S|10|129.99|0|10
C|XME|20260126|12:39:14.452372|S|10|130|0|10
C|XME|20260126|12:42:10.922247|S|10|130.09|0|10
C|XME|20260126|12:44:53.737384|S|10|130.08|0|10
C|XME|20260126|12:45:43.919949|S|10|129.96|0|10
C|XME|20260126|13:00:36.264130|S|12|129.19|0|12
C|XME|20260126|13:05:12.310732|S|4|129.06|0|4
C|XME|20260126|13:05:12.349293|S|10|129.02|0|10
C|XME|20260126|13:09:53.619720|S|1|129.07|0|1
C|XME|20260126|13:10:13.660128|S|10|128.98|0|10
C|XME|20260126|13:18:51.414896|S|9|129.29|0|9
C|XME|20260126|13:20:10.807485|S|200|129.17|0|200
C|XME|20260126|13:41:51.735634|S|200|128.53|0|200
C|XME|20260126|13:49:40.393243|S|10|128.91|0|10
C|XME|20260126|14:05:09.854761|S|10|127.98|0|10
C|XME|20260126|14:09:47.778270|S|10|127.87|0|10
C|XME|20260126|14:12:43.049011|S|10|128.01|0|10
C|XME|20260126|14:17:45.814396|S|10|127.7|0|10
C|XME|20260126|14:18:05.529963|S|100|127.62|0|100
C|XME|20260126|14:18:46.396448|S|100|127.55|0|100
C|XME|20260126|14:20:41.296962|S|100|127.48|0|100
C|XME|20260126|14:20:41.297352|S|100|127.47|0|100
C|XME|20260126|14:27:43.271960|S|100|127.21|0|100
C|XME|20260126|14:28:12.514621|S|100|127.18|0|100
C|XME|20260126|14:28:16.699075|S|100|127.2|0|100
C|XME|20260126|15:02:53.958552|S|10|126.28|0|10
C|XME|20260126|15:14:06.425610|S|8|126.49|0|8
C|XME|20260126|15:14:06.425649|S|8|126.49|0|8
C|XME|20260126|15:14:06.425677|S|8|126.49|0|8
C|XME|20260126|15:14:06.425678|S|100|126.49|0|100
C|XME|20260126|15:14:06.425678|S|76|126.49|0|76
C|XME|20260126|15:14:06.429978|S|100|126.55|0|100
C|XME|20260126|15:14:17.805557|S|20|126.43|0|20
C|XME|20260126|15:14:23.727464|S|20|126.42|0|20
C|XME|20260126|15:15:53.216699|S|2|126.54|0|2
C|XME|20260126|15:18:07.780541|S|100|126.33|0|100
C|XME|20260126|15:20:09.916355|S|100|126.43|0|100
C|XME|20260126|15:20:10.152820|S|100|126.38|0|100
C|XME|20260126|15:20:10.523200|S|198|126.21|0|198
C|XME|20260126|15:36:15.080721|S|100|126.21|0|100
C|XME|20260126|15:36:15.596572|S|100|126.25|0|100
C|XME|20260126|15:36:26.112075|S|100|126.2|0|100
C|XME|20260126|15:36:26.130910|S|100|126.2|0|100
C|XME|20260126|15:37:23.028056|S|100|125.97|0|100
C|XME|20260126|15:37:23.046361|S|100|125.97|0|100
C|XME|20260126|15:37:42.530730|S|14|126.08|0|14
C|XME|20260126|15:37:42.530753|S|86|126.08|0|86
C|XME|20260126|15:38:00.792472|S|100|126.1|0|100
C|XME|20260126|15:38:00.792543|S|100|126.1|0|100
C|XME|20260126|15:38:17.878754|S|100|126.11|0|100
C|XME|20260126|15:38:17.878754|S|100|126.11|0|100
C|XME|20260126|15:38:45.373230|S|100|126.11|0|100
C|XME|20260126|15:38:45.373241|S|100|126.11|0|100
C|XME|20260126|15:38:45.373241|S|100|126.11|0|100
C|XME|20260126|15:38:56.658586|S|100|126.16|0|100
C|XME|20260126|15:39:01.776764|S|100|126.17|0|100
C|XME|20260126|15:39:03.560054|S|86|126.19|0|86
C|XME|20260126|15:39:03.560205|S|14|126.19|0|14
C|XME|20260126|15:39:42.803455|S|7|126.31|0|7
C|XME|20260126|15:39:42.803528|S|93|126.31|0|93
C|XME|20260126|15:41:22.562948|S|13|126.24|0|13
C|XME|20260126|15:41:22.562948|S|87|126.24|0|87
C|XME|20260126|15:41:22.562955|S|13|126.25|0|13
C|XME|20260126|15:41:22.563029|S|87|126.25|0|87
C|XME|20260126|15:41:26.980133|S|100|126.27|0|100
C|XME|20260126|15:41:41.914526|S|100|126.25|0|100
C|XME|20260126|15:41:41.914526|S|100|126.25|0|100
C|XME|20260126|15:41:42.103085|S|100|126.27|0|100
C|XME|20260126|15:41:59.215467|S|100|126.23|0|100
C|XME|20260126|15:43:00.972888|S|100|126.21|0|100
C|XME|20260126|15:43:14.429585|S|100|126.21|0|100
C|XME|20260126|15:43:34.264302|S|100|126.21|0|100
C|XME|20260126|15:43:34.264893|S|100|126.21|0|100
C|XME|20260126|15:43:40.421630|S|100|126.23|0|100
C|XME|20260126|15:43:40.422327|S|100|126.23|0|100
C|XME|20260126|15:43:40.422466|S|100|126.23|0|100
C|XME|20260126|15:43:41.972374|S|100|126.24|0|100
C|XME|20260126|15:43:41.972851|S|100|126.25|0|100
C|XME|20260126|15:43:58.066036|S|100|126.28|0|100
C|XME|20260126|15:43:58.163702|S|100|126.3|0|100
C|XME|20260126|15:44:41.452829|S|100|126.34|0|100
C|XME|20260126|15:45:00.121797|S|100|126.29|0|100
C|XME|20260126|15:45:04.350560|S|20|126.31|0|20
C|XME|20260126|15:46:33.466203|S|100|126.22|0|100
C|XME|20260126|15:46:50.248524|S|100|126.18|0|100
C|XME|20260126|15:48:03.729542|S|22|126.18|0|22
C|XME|20260126|15:48:53.447917|S|100|126.13|0|100
C|XME|20260126|15:48:53.466720|S|100|126.13|0|100
C|XME|20260126|15:49:04.370167|S|100|126.14|0|100
C|XME|20260126|15:52:19.615155|S|9|126.16|0|9
C|XME|20260126|15:52:47.976815|S|27|126.23|0|27
C|XME|20260126|15:53:09.915665|S|100|126.19|0|100
C|XME|20260126|15:53:12.698796|S|15|126.21|0|15
C|XME|20260126|15:53:12.704398|S|1|126.21|0|1
C|XME|20260126|15:53:12.995386|S|1|126.21|0|1
C|XME|20260126|15:53:13.002187|S|1|126.21|0|1
C|XME|20260126|15:53:19.573201|S|2|126.21|0|2
C|XME|20260126|15:53:24.836608|S|80|126.21|0|80
C|XME|20260126|15:53:32.910995|S|1|126.2|0|1
C|XME|20260126|15:53:33.017928|S|15|126.2|0|15
C|XME|20260126|15:53:33.026446|S|1|126.2|0|1
C|XME|20260126|15:53:33.190847|S|1|126.2|0|1
C|XME|20260126|15:53:33.319036|S|1|126.2|0|1
C|XME|20260126|15:53:37.947025|S|7|126.19|0|7
C|XME|20260126|15:53:42.721803|S|1|126.18|0|1
C|XME|20260126|15:53:42.752278|S|15|126.18|0|15
C|XME|20260126|15:53:42.758982|S|1|126.18|0|1
C|XME|20260126|15:53:43.008759|S|1|126.18|0|1
C|XME|20260126|15:53:43.060513|S|1|126.18|0|1
C|XME|20260126|15:53:43.309574|S|1|126.18|0|1
C|XME|20260126|15:53:43.362376|S|1|126.18|0|1
C|XME|20260126|15:53:43.693980|S|23|126.18|0|23
C|XME|20260126|15:53:45.843158|S|49|126.18|0|49
C|XME|20260126|15:55:00.207192|S|100|126.15|0|100
C|XME|20260126|15:55:03.802509|S|100|126.16|0|100
C|XME|20260126|15:55:15.259732|S|100|126.12|0|100
C|XME|20260126|15:55:16.244330|S|200|126.13|0|200
C|XME|20260126|15:55:16.581249|S|30|126.16|0|30
C|XME|20260126|15:56:43.249900|S|40|126.02|0|40
C|XME|20260126|15:56:43.305767|S|60|126.02|0|60
C|XME|20260126|15:56:43.567769|S|40|126.02|0|40
C|XME|20260126|15:56:43.568241|S|60|126.02|0|60
C|XME|20260126|15:56:48.907992|S|100|126.04|0|100
C|XME|20260126|15:56:52.163293|S|100|126.04|0|100
C|XME|20260126|15:56:56.466632|S|44|126.09|0|44
C|XME|20260126|15:57:00.051764|S|56|126.09|0|56
C|XME|20260126|15:57:21.072472|S|100|126.08|0|100
C|XME|20260126|15:57:23.051231|S|100|126.09|0|100
C|XME|20260126|15:57:23.557497|S|80|126.09|0|80
C|XME|20260126|15:57:23.557507|S|20|126.09|0|20
C|XME|20260126|15:57:27.138813|S|100|126.16|0|100
C|XME|20260126|15:57:30.230695|S|100|126.13|0|100
C|XME|20260126|15:57:35.023589|S|55|126.15|0|55
C|XME|20260126|15:58:34.052068|S|10|126.16|0|10
C|XME|20260126|15:59:32.898726|S|100|126.11|0|100
C|XME|20260126|15:59:36.559701|S|1|126.13|0|1
C|XME|20260126|15:59:38.096314|S|99|126.13|0|99
C|XMMO|20260126|10:39:44.498908|S|1|141.74|0|1
C|XMMO|20260126|13:45:59.783787|S|53|141.65|0|53
C|XMPT|20260126|15:49:44.147222|S|3|21.88|0|3
C|XMPT|20260126|15:55:18.330424|S|99|21.88|0|99
C|XMPT|20260126|15:55:24.989923|S|29|21.88|0|29
C|XMPT|20260126|15:57:03.275486|S|100|21.88|0|100
C|XMPT|20260126|15:57:10.988031|S|13|21.88|0|13
C|XMPT|20260126|15:57:43.539269|S|6|21.88|0|6
C|XMTR|20260126|13:26:33.146707|S|50|63.7|0|50
C|XMTR|20260126|14:54:14.016238|S|1|63.29|0|1
C|XMTR|20260126|15:17:01.863763|S|1|63.28|0|1
C|XMTR|20260126|15:17:01.863798|S|25|63.28|0|25
C|XNCR|20260126|10:13:34.431430|S|100|12.81|0|100
C|XNCR|20260126|11:39:46.676772|S|3|12.87|0|3
C|XNET|20260126|10:01:39.036185|S|10|7.04|0|10
C|XNET|20260126|10:14:25.307690|S|53|7|0|53
C|XNET|20260126|10:17:05.888055|S|34|6.96|0|34
C|XNET|20260126|10:17:05.888067|S|16|6.96|0|16
C|XNET|20260126|10:25:17.569076|S|16|6.87|0|16
C|XNET|20260126|10:33:16.457726|S|5|6.965|0|5
C|XNET|20260126|11:36:37.193054|S|4|7|0|4
C|XNET|20260126|11:43:57.183541|S|10|7.01|0|10
C|XNET|20260126|14:23:40.076303|S|54|6.86|0|54
C|XNET|20260126|15:10:04.762978|S|51|6.81|0|51
C|XNTK|20260126|15:48:51.108545|S|40|285.94|0|40
C|XOM|20260126|09:30:32.338130|S|5|136.72|0|5
C|XOM|20260126|09:30:32.338139|S|100|136.72|0|100
C|XOM|20260126|09:30:32.338146|S|5|136.72|0|5
C|XOM|20260126|09:32:11.805495|S|4|136.46|0|4
C|XOM|20260126|09:32:11.933044|S|125|136.345|0|125
C|XOM|20260126|09:32:30.154014|S|125|136.5|0|125
C|XOM|20260126|09:36:17.677500|S|125|135.77|0|125
C|XOM|20260126|09:38:03.154418|S|20|135.97|0|20
C|XOM|20260126|09:42:19.881229|S|10|135.71|0|10
C|XOM|20260126|09:42:31.695606|S|100|135.68|0|100
C|XOM|20260126|09:42:58.378764|S|6|135.78|0|6
C|XOM|20260126|09:43:09.277106|S|100|135.895|0|100
C|XOM|20260126|09:43:34.537953|S|11|135.78|0|11
C|XOM|20260126|09:45:20.171508|S|50|135.84|0|50
C|XOM|20260126|10:01:02.137483|S|42|134.96|0|42
C|XOM|20260126|10:09:07.914809|S|100|134.82|0|100
C|XOM|20260126|10:10:43.562534|S|100|134.79|0|100
C|XOM|20260126|10:11:16.393986|S|5|134.71|0|5
C|XOM|20260126|10:11:16.394105|S|91|134.71|0|91
C|XOM|20260126|10:17:37.106680|S|59|135.06|0|59
C|XOM|20260126|10:18:11.051989|S|66|134.89|0|66
C|XOM|20260126|10:18:11.052384|S|34|134.89|0|34
C|XOM|20260126|10:20:23.758399|S|125|134.54|0|125
C|XOM|20260126|10:20:25.000804|S|100|134.51|0|100
C|XOM|20260126|10:20:27.937805|S|100|134.45|0|100
C|XOM|20260126|10:20:33.206901|S|40|134.47|0|40
C|XOM|20260126|10:20:40.723450|S|100|134.56|0|100
C|XOM|20260126|10:33:00.550125|S|125|134.8|0|125
C|XOM|20260126|10:42:21.135585|S|125|134.62|0|125
C|XOM|20260126|10:42:21.135605|S|75|134.62|0|75
C|XOM|20260126|10:42:21.135606|S|25|134.61|0|25
C|XOM|20260126|10:46:36.441198|S|125|134.605|0|125
C|XOM|20260126|10:46:36.441267|S|125|134.605|0|125
C|XOM|20260126|10:46:47.058763|S|66|134.505|0|66
C|XOM|20260126|10:46:47.058787|S|66|134.505|0|66
C|XOM|20260126|10:46:47.058819|S|10|134.505|0|10
C|XOM|20260126|10:47:05.134288|S|100|134.435|0|100
C|XOM|20260126|10:47:18.270727|S|100|134.42|0|100
C|XOM|20260126|10:51:14.342812|S|100|134.51|0|100
C|XOM|20260126|10:56:53.531292|S|100|134.34|0|100
C|XOM|20260126|11:00:13.089689|S|100|134.51|0|100
C|XOM|20260126|11:01:02.393456|S|100|134.49|0|100
C|XOM|20260126|11:01:28.394944|S|20|134.44|0|20
C|XOM|20260126|11:01:28.395276|S|80|134.44|0|80
C|XOM|20260126|11:01:38.314125|S|100|134.41|0|100
C|XOM|20260126|11:03:44.908597|S|65|134.45|0|65
C|XOM|20260126|11:09:02.307284|S|96|134.62|0|96
C|XOM|20260126|11:09:02.307301|S|4|134.62|0|4
C|XOM|20260126|11:10:15.575897|S|86|134.56|0|86
C|XOM|20260126|11:10:16.439425|S|55|134.56|0|55
C|XOM|20260126|11:10:16.439425|S|14|134.56|0|14
C|XOM|20260126|11:10:16.439549|S|45|134.56|0|45
C|XOM|20260126|11:10:16.439549|S|51|134.56|0|51
C|XOM|20260126|11:10:45.830542|S|100|134.59|0|100
C|XOM|20260126|11:10:53.396046|S|100|134.63|0|100
C|XOM|20260126|11:13:00.737204|S|6|134.47|0|6
C|XOM|20260126|11:13:15.767485|S|100|134.42|0|100
C|XOM|20260126|11:13:18.339227|S|5|134.43|0|5
C|XOM|20260126|11:13:18.340141|S|95|134.43|0|95
C|XOM|20260126|11:19:57.067781|S|100|134.59|0|100
C|XOM|20260126|11:24:56.732546|S|100|134.47|0|100
C|XOM|20260126|11:26:59.709735|S|16|134.45|0|16
C|XOM|20260126|11:26:59.709755|S|84|134.45|0|84
C|XOM|20260126|11:27:10.555915|S|4|134.49|0|4
C|XOM|20260126|11:27:13.177977|S|5|134.49|0|5
C|XOM|20260126|11:27:15.144045|S|85|134.49|0|85
C|XOM|20260126|11:27:15.144484|S|9|134.49|0|9
C|XOM|20260126|11:27:15.144484|S|6|134.49|0|6
C|XOM|20260126|11:40:24.102449|S|100|134.28|0|100
C|XOM|20260126|11:40:43.296629|S|100|134.29|0|100
C|XOM|20260126|11:45:07.410876|S|100|134.26|0|100
C|XOM|20260126|11:51:50.756209|S|15|134.36|0|15
C|XOM|20260126|11:51:50.756209|S|110|134.355|0|110
C|XOM|20260126|11:51:50.756264|S|50|134.35|0|50
C|XOM|20260126|11:52:12.479061|S|100|134.37|0|100
C|XOM|20260126|11:54:51.002718|S|67|134.46|0|67
C|XOM|20260126|11:54:55.049658|S|32|134.46|0|32
C|XOM|20260126|11:54:55.050173|S|1|134.46|0|1
C|XOM|20260126|11:58:34.004605|S|5|134.53|0|5
C|XOM|20260126|11:58:46.577643|S|95|134.53|0|95
C|XOM|20260126|12:04:29.383942|S|3|134.71|0|3
C|XOM|20260126|12:04:34.070422|S|97|134.71|0|97
C|XOM|20260126|12:06:06.694656|S|200|134.67|0|200
C|XOM|20260126|12:06:59.565023|S|1|134.675|0|1
C|XOM|20260126|12:07:04.717024|S|2|134.67|0|2
C|XOM|20260126|12:19:41.767012|S|100|134.62|0|100
C|XOM|20260126|12:27:06.191340|S|37|134.64|0|37
C|XOM|20260126|12:34:28.460212|S|4|134.65|0|4
C|XOM|20260126|12:34:44.086870|S|100|134.53|0|100
C|XOM|20260126|12:34:44.088577|S|1|134.54|0|1
C|XOM|20260126|12:34:44.088714|S|29|134.54|0|29
C|XOM|20260126|12:34:44.088973|S|70|134.54|0|70
C|XOM|20260126|12:34:45.030394|S|125|134.485|0|125
C|XOM|20260126|12:34:45.030461|S|125|134.485|0|125
C|XOM|20260126|12:34:45.774652|S|125|134.45|0|125
C|XOM|20260126|12:36:14.306706|S|100|134.67|0|100
C|XOM|20260126|13:22:04.653052|S|1|134.61|0|1
C|XOM|20260126|13:25:15.484192|S|100|134.73|0|100
C|XOM|20260126|13:26:47.931026|S|100|134.76|0|100
C|XOM|20260126|13:29:41.226989|S|5|134.81|0|5
C|XOM|20260126|13:29:41.227008|S|95|134.81|0|95
C|XOM|20260126|13:30:47.002166|S|171|134.82|0|171
C|XOM|20260126|14:56:26.049363|S|35|134.99|0|35
C|XOM|20260126|14:56:26.049389|S|65|134.99|0|65
C|XOM|20260126|14:56:26.049437|S|125|134.985|0|125
C|XOM|20260126|14:56:26.050124|S|100|134.98|0|100
C|XOM|20260126|14:56:26.050285|S|125|134.98|0|125
C|XOM|20260126|14:56:26.050416|S|10|134.975|0|10
C|XOM|20260126|14:56:26.050416|S|115|134.98|0|115
C|XOM|20260126|15:05:34.132554|S|17|134.95|0|17
C|XOM|20260126|15:08:41.656747|S|66|134.73|0|66
C|XOM|20260126|15:20:09.926288|S|125|135.01|0|125
C|XOM|20260126|15:20:09.926700|S|25|135.01|0|25
C|XOM|20260126|15:20:11.160958|S|125|134.86|0|125
C|XOM|20260126|15:20:11.161194|S|25|134.86|0|25
C|XOM|20260126|15:20:11.307438|S|100|134.86|0|100
C|XOM|20260126|15:20:11.928583|S|100|134.86|0|100
C|XOM|20260126|15:20:12.071203|S|100|134.86|0|100
C|XOM|20260126|15:23:52.804774|S|35|134.82|0|35
C|XOM|20260126|15:23:53.042287|S|100|134.87|0|100
C|XOM|20260126|15:29:55.766453|S|1|134.85|0|1
C|XOM|20260126|15:31:44.520647|S|50|135.06|0|50
C|XOM|20260126|15:40:06.213327|S|10|135.04|0|10
C|XOM|20260126|15:42:17.236557|S|57|135.02|0|57
C|XOM|20260126|15:42:42.490237|S|50|134.89|0|50
C|XOM|20260126|15:42:42.490987|S|100|134.89|0|100
C|XOM|20260126|15:43:05.798451|S|16|134.84|0|16
C|XOM|20260126|15:45:03.044599|S|125|134.91|0|125
C|XOM|20260126|15:49:02.618575|S|30|134.76|0|30
C|XOM|20260126|15:49:48.078404|S|40|134.84|0|40
C|XOM|20260126|15:53:18.452573|S|186|134.975|0|186
C|XOM|20260126|15:53:18.452726|S|4|134.975|0|4
C|XOM|20260126|15:54:01.098965|S|190|134.99|0|190
C|XOM|20260126|15:54:04.232513|S|72|134.98|0|72
C|XOM|20260126|15:54:52.419222|S|125|134.97|0|125
C|XOM|20260126|15:56:05.603829|S|50|134.93|0|50
C|XOM|20260126|15:56:05.603867|S|125|134.93|0|125
C|XOM|20260126|15:56:05.604112|S|25|134.93|0|25
C|XOM|20260126|15:58:40.058845|S|125|134.75|0|125
C|XOM|20260126|15:59:53.699303|S|3|134.87|0|3
C|XOMA|20260126|09:31:11.619112|S|20|26.16|0|20
C|XOMA|20260126|09:31:11.619112|S|100|26.17|0|100
C|XOMA|20260126|09:49:53.519343|S|59|25.91|0|59
C|XOMA|20260126|10:21:21.012716|S|2|25.89|0|2
C|XOMA|20260126|11:31:35.443485|S|1|26.03|0|1
C|XOP|20260126|09:31:24.400491|S|100|135.77|0|100
C|XOP|20260126|09:32:12.422913|S|100|135.14|0|100
C|XOP|20260126|09:36:06.216730|S|66|134.48|0|66
C|XOP|20260126|09:36:14.100197|S|15|134.47|0|15
C|XOP|20260126|09:36:15.113969|S|1|134.47|0|1
C|XOP|20260126|09:36:15.383069|S|38|134.47|0|38
C|XOP|20260126|09:36:17.847146|S|53|134.44|0|53
C|XOP|20260126|09:36:18.004187|S|47|134.44|0|47
C|XOP|20260126|09:36:24.595239|S|100|134.35|0|100
C|XOP|20260126|09:36:58.141848|S|94|134.44|0|94
C|XOP|20260126|09:36:58.184266|S|6|134.44|0|6
C|XOP|20260126|09:36:58.204795|S|94|134.44|0|94
C|XOP|20260126|09:36:59.103183|S|6|134.44|0|6
C|XOP|20260126|09:37:01.655638|S|100|134.42|0|100
C|XOP|20260126|09:38:53.881699|S|100|134.88|0|100
C|XOP|20260126|09:39:08.497644|S|20|134.95|0|20
C|XOP|20260126|09:39:08.497644|S|80|134.94|0|80
C|XOP|20260126|09:39:10.206837|S|20|134.94|0|20
C|XOP|20260126|09:39:12.749103|S|100|134.88|0|100
C|XOP|20260126|09:39:15.021036|S|100|134.88|0|100
C|XOP|20260126|09:39:31.817312|S|150|135.08|0|150
C|XOP|20260126|09:39:31.817312|S|50|135.07|0|50
C|XOP|20260126|09:39:36.122611|S|50|135.12|0|50
C|XOP|20260126|09:39:36.769848|S|100|135.13|0|100
C|XOP|20260126|09:39:38.934768|S|100|135.17|0|100
C|XOP|20260126|09:39:45.727321|S|100|135.07|0|100
C|XOP|20260126|09:40:38.836720|S|100|135.19|0|100
C|XOP|20260126|09:44:26.950442|S|100|135.05|0|100
C|XOP|20260126|09:44:30.304851|S|100|135.05|0|100
C|XOP|20260126|09:44:30.316991|S|15|135.04|0|15
C|XOP|20260126|09:44:30.317086|S|85|135.04|0|85
C|XOP|20260126|09:45:04.536611|S|100|134.87|0|100
C|XOP|20260126|09:45:14.879196|S|94|134.87|0|94
C|XOP|20260126|09:45:16.306242|S|6|134.87|0|6
C|XOP|20260126|09:45:25.809051|S|100|134.76|0|100
C|XOP|20260126|09:45:42.888338|S|100|134.73|0|100
C|XOP|20260126|09:45:52.341458|S|28|134.72|0|28
C|XOP|20260126|09:45:54.018871|S|100|134.71|0|100
C|XOP|20260126|09:46:12.360430|S|100|134.67|0|100
C|XOP|20260126|09:46:34.112064|S|100|134.83|0|100
C|XOP|20260126|09:46:45.111355|S|36|134.87|0|36
C|XOP|20260126|09:46:45.111356|S|64|134.85|0|64
C|XOP|20260126|09:46:45.111548|S|36|134.85|0|36
C|XOP|20260126|09:46:55.479713|S|100|134.79|0|100
C|XOP|20260126|09:47:02.489361|S|100|134.79|0|100
C|XOP|20260126|09:47:08.776331|S|100|134.82|0|100
C|XOP|20260126|09:47:15.517698|S|7|134.81|0|7
C|XOP|20260126|09:47:15.565899|S|7|134.81|0|7
C|XOP|20260126|09:47:18.227008|S|94|134.86|0|94
C|XOP|20260126|09:47:18.248797|S|94|134.85|0|94
C|XOP|20260126|09:47:20.521781|S|100|134.84|0|100
C|XOP|20260126|09:49:13.254915|S|100|134.47|0|100
C|XOP|20260126|09:49:14.054830|S|100|134.43|0|100
C|XOP|20260126|09:49:22.943957|S|100|134.38|0|100
C|XOP|20260126|09:49:57.658484|S|100|134.51|0|100
C|XOP|20260126|09:53:01.589517|S|100|134.56|0|100
C|XOP|20260126|09:53:12.708591|S|64|134.42|0|64
C|XOP|20260126|09:54:41.096976|S|100|134.34|0|100
C|XOP|20260126|09:55:06.747250|S|15|134.32|0|15
C|XOP|20260126|09:55:06.747729|S|85|134.32|0|85
C|XOP|20260126|09:55:23.346462|S|100|134.09|0|100
C|XOP|20260126|09:55:29.920406|S|100|134.02|0|100
C|XOP|20260126|09:55:40.812175|S|100|134.01|0|100
C|XOP|20260126|09:55:46.801499|S|100|133.97|0|100
C|XOP|20260126|09:56:04.712129|S|100|133.95|0|100
C|XOP|20260126|09:56:18.869399|S|100|133.93|0|100
C|XOP|20260126|09:57:34.597488|S|100|133.7|0|100
C|XOP|20260126|09:58:04.843192|S|100|133.72|0|100
C|XOP|20260126|09:58:07.920573|S|100|133.69|0|100
C|XOP|20260126|09:58:29.520601|S|100|133.73|0|100
C|XOP|20260126|09:58:51.435464|S|100|133.7|0|100
C|XOP|20260126|10:01:33.206889|S|100|133.97|0|100
C|XOP|20260126|10:02:03.764484|S|100|133.98|0|100
C|XOP|20260126|10:02:22.411909|S|94|133.91|0|94
C|XOP|20260126|10:02:43.966420|S|6|134.01|0|6
C|XOP|20260126|10:02:50.559085|S|100|134.1|0|100
C|XOP|20260126|10:03:09.809349|S|100|133.95|0|100
C|XOP|20260126|10:03:25.239760|S|100|134.06|0|100
C|XOP|20260126|10:03:30.625725|S|100|134.12|0|100
C|XOP|20260126|10:03:40.988817|S|100|134.14|0|100
C|XOP|20260126|10:03:49.585640|S|100|134.09|0|100
C|XOP|20260126|10:04:03.291429|S|100|134.11|0|100
C|XOP|20260126|10:07:15.076072|S|100|134.31|0|100
C|XOP|20260126|10:07:22.464247|S|100|134.31|0|100
C|XOP|20260126|10:07:42.482850|S|100|134.26|0|100
C|XOP|20260126|10:07:44.630563|S|63|134.23|0|63
C|XOP|20260126|10:07:44.630707|S|37|134.23|0|37
C|XOP|20260126|10:08:08.980683|S|100|134.29|0|100
C|XOP|20260126|10:08:17.640955|S|100|134.29|0|100
C|XOP|20260126|10:08:43.633701|S|100|134.36|0|100
C|XOP|20260126|10:08:57.040441|S|37|134.33|0|37
C|XOP|20260126|10:08:57.040441|S|100|134.33|0|100
C|XOP|20260126|10:09:03.713715|S|100|134.31|0|100
C|XOP|20260126|10:09:13.223967|S|100|134.38|0|100
C|XOP|20260126|10:09:25.803003|S|100|134.3|0|100
C|XOP|20260126|10:09:52.229747|S|100|134.35|0|100
C|XOP|20260126|10:09:52.229891|S|35|134.35|0|35
C|XOP|20260126|10:17:52.212834|S|100|134.49|0|100
C|XOP|20260126|10:31:19.670212|S|100|134.14|0|100
C|XOP|20260126|10:32:02.698166|S|34|134.23|0|34
C|XOP|20260126|10:32:02.698167|S|29|134.23|0|29
C|XOP|20260126|10:32:26.735523|S|13|134.26|0|13
C|XOP|20260126|10:33:19.587527|S|5|134.28|0|5
C|XOP|20260126|10:36:09.433317|S|100|134.15|0|100
C|XOP|20260126|10:36:32.535361|S|100|134.03|0|100
C|XOP|20260126|10:52:53.083506|S|100|133.83|0|100
C|XOP|20260126|11:00:38.119585|S|23|133.69|0|23
C|XOP|20260126|11:01:21.999071|S|70|133.67|0|70
C|XOP|20260126|11:01:21.999071|S|30|133.68|0|30
C|XOP|20260126|11:01:21.999816|S|30|133.67|0|30
C|XOP|20260126|11:01:53.549031|S|100|133.63|0|100
C|XOP|20260126|11:02:21.173813|S|80|133.68|0|80
C|XOP|20260126|11:02:21.704814|S|25|133.68|0|25
C|XOP|20260126|11:02:21.704833|S|68|133.68|0|68
C|XOP|20260126|11:02:21.704834|S|17|133.68|0|17
C|XOP|20260126|11:02:51.970849|S|100|133.67|0|100
C|XOP|20260126|11:03:23.087049|S|30|133.65|0|30
C|XOP|20260126|11:03:23.087049|S|70|133.64|0|70
C|XOP|20260126|11:03:26.731422|S|9|133.64|0|9
C|XOP|20260126|11:03:37.545576|S|2|133.6|0|2
C|XOP|20260126|11:03:44.770104|S|100|133.64|0|100
C|XOP|20260126|11:03:53.863244|S|7|133.64|0|7
C|XOP|20260126|11:03:54.739427|S|93|133.64|0|93
C|XOP|20260126|11:03:54.739465|S|23|133.64|0|23
C|XOP|20260126|11:04:24.247729|S|100|133.69|0|100
C|XOP|20260126|11:04:40.391305|S|100|133.73|0|100
C|XOP|20260126|11:04:40.391305|S|100|133.73|0|100
C|XOP|20260126|11:11:05.112116|S|100|133.64|0|100
C|XOP|20260126|11:11:26.223554|S|100|133.61|0|100
C|XOP|20260126|11:11:39.395799|S|100|133.57|0|100
C|XOP|20260126|11:11:56.338601|S|100|133.62|0|100
C|XOP|20260126|11:12:18.204473|S|100|133.62|0|100
C|XOP|20260126|11:12:37.544435|S|100|133.59|0|100
C|XOP|20260126|11:12:56.265835|S|100|133.65|0|100
C|XOP|20260126|11:13:34.257229|S|99|133.65|0|99
C|XOP|20260126|11:13:47.076950|S|100|133.65|0|100
C|XOP|20260126|11:14:09.533204|S|100|133.68|0|100
C|XOP|20260126|11:14:33.073118|S|100|133.67|0|100
C|XOP|20260126|11:15:23.927577|S|8|133.61|0|8
C|XOP|20260126|11:15:25.568752|S|5|133.58|0|5
C|XOP|20260126|11:23:53.484394|S|100|133.97|0|100
C|XOP|20260126|11:44:32.510401|S|100|133.85|0|100
C|XOP|20260126|11:44:32.649226|S|100|133.85|0|100
C|XOP|20260126|11:44:33.230092|S|77|133.83|0|77
C|XOP|20260126|11:45:30.645536|S|100|133.96|0|100
C|XOP|20260126|11:46:04.816111|S|100|134.01|0|100
C|XOP|20260126|11:46:15.686757|S|100|134.01|0|100
C|XOP|20260126|11:51:02.246794|S|100|134.22|0|100
C|XOP|20260126|11:51:50.704380|S|100|134.17|0|100
C|XOP|20260126|11:51:58.623544|S|100|134.16|0|100
C|XOP|20260126|11:52:12.728327|S|100|134.16|0|100
C|XOP|20260126|11:52:45.256747|S|100|134.15|0|100
C|XOP|20260126|11:52:53.078232|S|100|134.13|0|100
C|XOP|20260126|11:53:56.110892|S|100|134.25|0|100
C|XOP|20260126|12:00:29.690938|S|100|134.41|0|100
C|XOP|20260126|12:00:32.617564|S|100|134.4|0|100
C|XOP|20260126|12:09:39.795141|S|77|134.57|0|77
C|XOP|20260126|12:10:00.465649|S|100|134.55|0|100
C|XOP|20260126|12:11:28.039802|S|100|134.58|0|100
C|XOP|20260126|12:12:41.806727|S|100|134.63|0|100
C|XOP|20260126|12:15:05.461078|S|100|134.63|0|100
C|XOP|20260126|12:18:15.421315|S|200|134.58|0|200
C|XOP|20260126|12:24:59.180827|S|100|134.58|0|100
C|XOP|20260126|12:29:06.094987|S|100|134.63|0|100
C|XOP|20260126|12:29:06.182499|S|100|134.63|0|100
C|XOP|20260126|12:29:26.620949|S|48|134.64|0|48
C|XOP|20260126|12:34:44.617239|S|100|134.53|0|100
C|XOP|20260126|12:34:44.626597|S|56|134.48|0|56
C|XOP|20260126|12:34:44.626617|S|44|134.48|0|44
C|XOP|20260126|12:34:44.633554|S|11|134.46|0|11
C|XOP|20260126|12:34:44.683737|S|100|134.46|0|100
C|XOP|20260126|12:34:44.702301|S|21|134.45|0|21
C|XOP|20260126|12:34:44.720868|S|100|134.43|0|100
C|XOP|20260126|12:35:30.403519|S|100|134.61|0|100
C|XOP|20260126|12:35:32.162768|S|100|134.6|0|100
C|XOP|20260126|12:35:47.227174|S|100|134.64|0|100
C|XOP|20260126|12:41:36.387356|S|100|134.735|0|100
C|XOP|20260126|12:42:58.243320|S|28|134.61|0|28
C|XOP|20260126|12:46:02.616152|S|100|134.75|0|100
C|XOP|20260126|12:46:37.629714|S|1|134.77|0|1
C|XOP|20260126|12:47:42.618294|S|100|134.75|0|100
C|XOP|20260126|12:52:51.407734|S|100|134.81|0|100
C|XOP|20260126|12:52:54.695773|S|100|134.8|0|100
C|XOP|20260126|12:53:19.199874|S|100|134.75|0|100
C|XOP|20260126|12:54:18.180542|S|100|134.69|0|100
C|XOP|20260126|12:54:22.899564|S|100|134.68|0|100
C|XOP|20260126|12:56:00.788824|S|100|134.7|0|100
C|XOP|20260126|12:56:17.721668|S|100|134.7|0|100
C|XOP|20260126|12:57:12.161833|S|100|134.75|0|100
C|XOP|20260126|12:59:30.111566|S|100|134.74|0|100
C|XOP|20260126|13:00:03.547134|S|28|134.73|0|28
C|XOP|20260126|13:00:03.547134|S|72|134.72|0|72
C|XOP|20260126|13:00:03.547154|S|15|134.72|0|15
C|XOP|20260126|13:00:03.547154|S|28|134.72|0|28
C|XOP|20260126|13:00:15.913373|S|100|134.63|0|100
C|XOP|20260126|13:01:35.542262|S|6|134.62|0|6
C|XOP|20260126|13:01:36.329732|S|94|134.62|0|94
C|XOP|20260126|13:01:56.054204|S|1|134.62|0|1
C|XOP|20260126|13:06:59.360950|S|100|134.52|0|100
C|XOP|20260126|13:07:11.583570|S|100|134.53|0|100
C|XOP|20260126|13:11:30.213219|S|1|134.38|0|1
C|XOP|20260126|13:11:47.553599|S|100|134.4|0|100
C|XOP|20260126|13:11:51.059034|S|100|134.38|0|100
C|XOP|20260126|13:12:00.196686|S|100|134.37|0|100
C|XOP|20260126|13:12:28.250386|S|100|134.36|0|100
C|XOP|20260126|13:13:46.924487|S|100|134.28|0|100
C|XOP|20260126|13:14:04.321266|S|34|134.3|0|34
C|XOP|20260126|13:14:04.321267|S|66|134.29|0|66
C|XOP|20260126|13:14:09.597978|S|34|134.29|0|34
C|XOP|20260126|13:14:30.047795|S|100|134.28|0|100
C|XOP|20260126|13:15:00.159273|S|100|134.29|0|100
C|XOP|20260126|13:15:00.159283|S|21|134.29|0|21
C|XOP|20260126|13:15:26.894637|S|100|134.27|0|100
C|XOP|20260126|13:15:27.378520|S|50|134.27|0|50
C|XOP|20260126|13:15:46.003224|S|100|134.26|0|100
C|XOP|20260126|13:15:51.462700|S|100|134.25|0|100
C|XOP|20260126|13:16:54.479620|S|93|134.27|0|93
C|XOP|20260126|13:16:54.479690|S|7|134.27|0|7
C|XOP|20260126|13:17:43.377898|S|1|134.27|0|1
C|XOP|20260126|13:19:42.969984|S|100|134.34|0|100
C|XOP|20260126|13:19:52.732437|S|100|134.33|0|100
C|XOP|20260126|13:29:08.174868|S|100|134.47|0|100
C|XOP|20260126|13:44:02.293550|S|100|134.295|0|100
C|XOP|20260126|13:45:30.323572|S|100|134.22|0|100
C|XOP|20260126|13:46:14.470332|S|100|134.24|0|100
C|XOP|20260126|13:46:38.374936|S|100|134.23|0|100
C|XOP|20260126|13:46:42.064769|S|100|134.2|0|100
C|XOP|20260126|13:46:42.072579|S|100|134.2|0|100
C|XOP|20260126|13:46:50.641628|S|99|134.2|0|99
C|XOP|20260126|13:46:53.567546|S|100|134.2|0|100
C|XOP|20260126|13:46:54.277758|S|100|134.18|0|100
C|XOP|20260126|13:46:54.375989|S|100|134.18|0|100
C|XOP|20260126|13:52:59.130853|S|5|134.47|0|5
C|XOP|20260126|14:02:15.068788|S|100|134.55|0|100
C|XOP|20260126|14:06:38.944915|S|100|134.78|0|100
C|XOP|20260126|14:06:42.323369|S|100|134.78|0|100
C|XOP|20260126|14:07:02.200907|S|100|134.81|0|100
C|XOP|20260126|14:07:29.879614|S|12|134.77|0|12
C|XOP|20260126|14:07:34.095867|S|100|134.76|0|100
C|XOP|20260126|14:07:36.739477|S|100|134.71|0|100
C|XOP|20260126|14:07:59.728440|S|23|134.71|0|23
C|XOP|20260126|14:17:32.704169|S|100|134.83|0|100
C|XOP|20260126|14:17:32.704169|S|100|134.83|0|100
C|XOP|20260126|14:17:32.704169|S|100|134.83|0|100
C|XOP|20260126|15:14:00.530189|S|6|134.8|0|6
C|XOP|20260126|15:14:00.788046|S|24|134.8|0|24
C|XOP|20260126|15:17:12.877847|S|100|134.85|0|100
C|XOP|20260126|15:17:12.877847|S|100|134.85|0|100
C|XOP|20260126|15:20:10.461297|S|150|134.45|0|150
C|XOP|20260126|15:36:34.887782|S|100|134.93|0|100
C|XOP|20260126|15:36:34.887782|S|100|134.93|0|100
C|XOP|20260126|15:36:34.887782|S|100|134.93|0|100
C|XOP|20260126|15:41:10.082528|S|26|134.91|0|26
C|XOP|20260126|15:41:10.082580|S|74|134.91|0|74
C|XOP|20260126|15:50:59.431669|S|100|134.99|0|100
C|XOP|20260126|15:51:41.983174|S|20|134.92|0|20
C|XOP|20260126|15:51:41.983190|S|10|134.92|0|10
C|XOP|20260126|15:56:39.805354|S|8|134.73|0|8
C|XOP|20260126|15:56:40.007187|S|2|134.73|0|2
C|XOP|20260126|15:56:58.988602|S|100|134.74|0|100
C|XOP|20260126|15:56:58.988666|S|50|134.74|0|50
C|XOP|20260126|15:58:08.499657|S|94|134.72|0|94
C|XOP|20260126|15:58:09.050513|S|6|134.72|0|6
C|XOP|20260126|15:58:46.489016|S|19|134.73|0|19
C|XOP|20260126|15:58:46.489081|S|25|134.73|0|25
C|XOP|20260126|15:58:46.620570|S|56|134.73|0|56
C|XP|20260126|09:34:12.838013|S|150|20.08|0|150
C|XP|20260126|09:39:05.569783|S|164|20.02|0|164
C|XP|20260126|09:43:23.765513|S|3|20.1|0|3
C|XP|20260126|09:43:23.767813|S|34|20.095|0|34
C|XP|20260126|09:45:17.104122|S|94|20.08|0|94
C|XP|20260126|09:48:18.279328|S|1|20.06|0|1
C|XP|20260126|10:00:03.817228|S|100|20.16|0|100
C|XP|20260126|10:06:28.313112|S|100|20.155|0|100
C|XP|20260126|10:07:15.706323|S|100|20.185|0|100
C|XP|20260126|10:13:26.739366|S|100|20.17|0|100
C|XP|20260126|10:13:26.941953|S|100|20.16|0|100
C|XP|20260126|10:19:45.638529|S|100|20.11|0|100
C|XP|20260126|10:29:13.593573|S|26|20.175|0|26
C|XP|20260126|10:32:18.733403|S|100|20.14|0|100
C|XP|20260126|10:32:18.733512|S|100|20.14|0|100
C|XP|20260126|10:34:50.597059|S|100|20.175|0|100
C|XP|20260126|10:36:03.670551|S|100|20.185|0|100
C|XP|20260126|11:00:22.763983|S|61|20.215|0|61
C|XP|20260126|11:09:11.797571|S|100|20.21|0|100
C|XP|20260126|11:09:11.797571|S|99|20.21|0|99
C|XP|20260126|11:12:05.809680|S|48|20.2|0|48
C|XP|20260126|11:13:35.148859|S|100|20.19|0|100
C|XP|20260126|11:23:26.481429|S|100|20.225|0|100
C|XP|20260126|11:37:31.429791|S|210|20.185|0|210
C|XP|20260126|11:56:45.938138|S|100|20.24|0|100
C|XP|20260126|12:08:11.011369|S|210|20.33|0|210
C|XP|20260126|12:30:13.747962|S|101|20.345|0|101
C|XP|20260126|12:39:11.130494|S|100|20.395|0|100
C|XP|20260126|12:48:41.976885|S|1|20.41|0|1
C|XP|20260126|12:49:32.225131|S|110|20.36|0|110
C|XP|20260126|12:49:32.366556|S|100|20.36|0|100
C|XP|20260126|13:01:41.111104|S|100|20.3|0|100
C|XP|20260126|13:11:40.245521|S|100|20.3|0|100
C|XP|20260126|13:15:04.827972|S|100|20.305|0|100
C|XP|20260126|13:15:04.827982|S|10|20.305|0|10
C|XP|20260126|13:17:52.465926|S|70|20.345|0|70
C|XP|20260126|13:29:43.449496|S|100|20.33|0|100
C|XP|20260126|13:30:03.940678|S|60|20.325|0|60
C|XP|20260126|14:00:03.118026|S|3|20.245|0|3
C|XP|20260126|14:01:34.917536|S|26|20.215|0|26
C|XP|20260126|14:19:08.318968|S|6|20.14|0|6
C|XP|20260126|14:28:04.814607|S|3|20.15|0|3
C|XP|20260126|14:30:19.562237|S|100|20.15|0|100
C|XP|20260126|14:30:19.568511|S|100|20.11|0|100
C|XP|20260126|14:30:19.568512|S|100|20.11|0|100
C|XP|20260126|14:30:19.568562|S|9|20.11|0|9
C|XP|20260126|14:30:19.568591|S|31|20.11|0|31
C|XP|20260126|14:30:19.568603|S|69|20.11|0|69
C|XP|20260126|14:30:42.704629|S|100|20.055|0|100
C|XP|20260126|14:32:56.406371|S|62|19.985|0|62
C|XP|20260126|14:33:19.883452|S|100|20|0|100
C|XP|20260126|14:39:24.820971|S|71|20.01|0|71
C|XP|20260126|14:39:34.821879|S|24|20.01|0|24
C|XP|20260126|14:55:14.823845|S|14|19.96|0|14
C|XP|20260126|14:58:45.181980|S|100|19.925|0|100
C|XP|20260126|15:00:44.654741|S|100|19.895|0|100
C|XP|20260126|15:02:02.678298|S|100|19.91|0|100
C|XP|20260126|15:03:18.595755|S|42|19.92|0|42
C|XP|20260126|15:03:18.595755|S|3|19.92|0|3
C|XP|20260126|15:04:48.596259|S|5|19.93|0|5
C|XP|20260126|15:05:09.167795|S|100|19.95|0|100
C|XP|20260126|15:09:09.543795|S|100|19.945|0|100
C|XP|20260126|15:09:12.397680|S|100|19.945|0|100
C|XP|20260126|15:13:02.150474|S|100|19.92|0|100
C|XP|20260126|15:13:38.026675|S|100|19.92|0|100
C|XP|20260126|15:15:49.793638|S|100|19.955|0|100
C|XP|20260126|15:15:50.851127|S|60|19.955|0|60
C|XP|20260126|15:16:11.951276|S|6|19.95|0|6
C|XP|20260126|15:16:13.584076|S|100|19.945|0|100
C|XP|20260126|15:16:13.584160|S|40|19.945|0|40
C|XP|20260126|15:16:58.993297|S|46|19.935|0|46
C|XP|20260126|15:17:07.384096|S|2|19.93|0|2
C|XP|20260126|15:17:07.584399|S|44|19.925|0|44
C|XP|20260126|15:18:57.010599|S|100|19.935|0|100
C|XP|20260126|15:20:11.220815|S|44|19.94|0|44
C|XP|20260126|15:21:45.331699|S|100|19.925|0|100
C|XP|20260126|15:22:43.309111|S|100|19.93|0|100
C|XP|20260126|15:23:04.195269|S|5|19.93|0|5
C|XP|20260126|15:24:46.417002|S|30|19.92|0|30
C|XP|20260126|15:28:53.649096|S|54|19.94|0|54
C|XP|20260126|15:29:47.522302|S|5|19.93|0|5
C|XP|20260126|15:29:50.896637|S|49|19.93|0|49
C|XP|20260126|15:30:29.877881|S|100|19.965|0|100
C|XP|20260126|15:30:46.208983|S|100|19.985|0|100
C|XP|20260126|15:30:46.209069|S|60|19.985|0|60
C|XP|20260126|15:30:50.453564|S|150|19.985|0|150
C|XP|20260126|15:31:08.114779|S|100|19.995|0|100
C|XP|20260126|15:31:16.422647|S|100|19.995|0|100
C|XP|20260126|15:31:39.623560|S|100|19.995|0|100
C|XP|20260126|15:32:39.762264|S|46|20.03|0|46
C|XP|20260126|15:33:06.788267|S|100|20.03|0|100
C|XP|20260126|15:34:31.041554|S|100|19.99|0|100
C|XP|20260126|15:39:39.537135|S|37|20.005|0|37
C|XP|20260126|15:39:41.817063|S|100|20.005|0|100
C|XP|20260126|15:39:41.817140|S|70|20.005|0|70
C|XP|20260126|15:40:32.708580|S|100|20|0|100
C|XP|20260126|15:42:32.516182|S|37|20.005|0|37
C|XP|20260126|15:42:47.232732|S|54|19.995|0|54
C|XP|20260126|15:47:04.352889|S|86|19.98|0|86
C|XP|20260126|15:47:47.355815|S|126|19.985|0|126
C|XP|20260126|15:47:47.355895|S|126|19.985|0|126
C|XP|20260126|15:47:47.355992|S|118|19.985|0|118
C|XP|20260126|15:49:14.649729|S|3|19.975|0|3
C|XP|20260126|15:49:52.586584|S|100|19.965|0|100
C|XP|20260126|15:50:18.172140|S|100|19.965|0|100
C|XP|20260126|15:50:18.174640|S|100|19.965|0|100
C|XP|20260126|15:50:30.174148|S|100|19.95|0|100
C|XP|20260126|15:50:30.179506|S|38|19.94|0|38
C|XP|20260126|15:51:45.579477|S|126|19.925|0|126
C|XP|20260126|15:51:45.579547|S|64|19.925|0|64
C|XP|20260126|15:51:45.819921|S|200|19.9|0|200
C|XP|20260126|15:51:45.819921|S|100|19.9|0|100
C|XP|20260126|15:51:52.084946|S|100|19.91|0|100
C|XP|20260126|15:51:53.933179|S|55|19.92|0|55
C|XP|20260126|15:52:00.067413|S|100|19.92|0|100
C|XP|20260126|15:52:17.717228|S|100|19.93|0|100
C|XP|20260126|15:52:19.388837|S|100|19.93|0|100
C|XP|20260126|15:53:10.033152|S|100|19.92|0|100
C|XP|20260126|15:53:31.552365|S|60|19.92|0|60
C|XP|20260126|15:54:09.305642|S|100|19.91|0|100
C|XP|20260126|15:54:50.131380|S|100|19.91|0|100
C|XP|20260126|15:56:40.679288|S|2|19.915|0|2
C|XP|20260126|15:56:50.269351|S|86|19.92|0|86
C|XP|20260126|15:57:54.286402|S|56|19.93|0|56
C|XP|20260126|15:57:54.286402|S|44|19.93|0|44
C|XP|20260126|15:57:54.800498|S|2|19.93|0|2
C|XP|20260126|15:57:54.828413|S|109|19.93|0|109
C|XP|20260126|15:58:03.657952|S|2|19.935|0|2
C|XP|20260126|15:58:04.456370|S|3|19.935|0|3
C|XP|20260126|15:58:23.504650|S|2|19.94|0|2
C|XP|20260126|15:58:28.594654|S|62|19.93|0|62
C|XP|20260126|15:58:50.067383|S|70|19.935|0|70
C|XP|20260126|15:59:02.280810|S|248|19.935|0|248
C|XP|20260126|15:59:05.147695|S|200|19.94|0|200
C|XP|20260126|15:59:06.635537|S|200|19.935|0|200
C|XP|20260126|15:59:06.635548|S|200|19.94|0|200
C|XP|20260126|15:59:07.281808|S|200|19.935|0|200
C|XP|20260126|15:59:11.567756|S|100|19.93|0|100
C|XP|20260126|15:59:26.770735|S|100|19.94|0|100
C|XP|20260126|15:59:26.896171|S|100|19.94|0|100
C|XP|20260126|15:59:26.986113|S|80|19.94|0|80
C|XP|20260126|15:59:26.986244|S|120|19.94|0|120
C|XP|20260126|15:59:27.841188|S|100|19.935|0|100
C|XP|20260126|15:59:27.849186|S|26|19.935|0|26
C|XP|20260126|15:59:28.264401|S|8|19.94|0|8
C|XP|20260126|15:59:28.264408|S|115|19.94|0|115
C|XP|20260126|15:59:28.593667|S|76|19.93|0|76
C|XP|20260126|15:59:30.834560|S|100|19.94|0|100
C|XP|20260126|15:59:30.835399|S|100|19.94|0|100
C|XP|20260126|15:59:43.364668|S|100|19.945|0|100
C|XP|20260126|15:59:43.859307|S|6|19.945|0|6
C|XP|20260126|15:59:44.459596|S|17|19.945|0|17
C|XP|20260126|15:59:46.235551|S|4|19.945|0|4
C|XP|20260126|15:59:47.066365|S|46|19.945|0|46
C|XP|20260126|15:59:47.581585|S|5|19.945|0|5
C|XP|20260126|15:59:47.641802|S|75|19.945|0|75
C|XP|20260126|15:59:48.004848|S|2|19.945|0|2
C|XP|20260126|15:59:48.198331|S|5|19.945|0|5
C|XP|20260126|15:59:48.358722|S|11|19.945|0|11
C|XP|20260126|15:59:48.504395|S|24|19.945|0|24
C|XP|20260126|15:59:48.504395|S|7|19.945|0|7
C|XP|20260126|15:59:48.700932|S|167|19.945|0|167
C|XP|20260126|15:59:48.805048|S|14|19.945|0|14
C|XP|20260126|15:59:49.714722|S|69|19.945|0|69
C|XP|20260126|15:59:50.554079|S|95|19.945|0|95
C|XP|20260126|15:59:50.591541|S|1|19.945|0|1
C|XP|20260126|15:59:50.800576|S|7|19.945|0|7
C|XP|20260126|15:59:50.945674|S|14|19.945|0|14
C|XP|20260126|15:59:51.038575|S|77|19.945|0|77
C|XP|20260126|15:59:51.361355|S|42|19.945|0|42
C|XP|20260126|15:59:51.571988|S|305|19.945|0|305
C|XP|20260126|15:59:51.571988|S|95|19.945|0|95
C|XP|20260126|15:59:51.571988|S|100|19.945|0|100
C|XP|20260126|15:59:51.703020|S|7|19.945|0|7
C|XP|20260126|15:59:51.703020|S|5|19.945|0|5
C|XP|20260126|15:59:51.956023|S|10|19.945|0|10
C|XP|20260126|15:59:51.976877|S|1|19.945|0|1
C|XP|20260126|15:59:52.155631|S|7|19.945|0|7
C|XP|20260126|15:59:52.158594|S|52|19.945|0|52
C|XP|20260126|15:59:52.716344|S|2|19.945|0|2
C|XP|20260126|15:59:53.111989|S|22|19.945|0|22
C|XP|20260126|15:59:53.451613|S|1|19.945|0|1
C|XP|20260126|15:59:53.451614|S|13|19.945|0|13
C|XP|20260126|15:59:54.016779|S|30|19.945|0|30
C|XP|20260126|15:59:54.380656|S|78|19.945|0|78
C|XP|20260126|15:59:54.736386|S|39|19.945|0|39
C|XP|20260126|15:59:55.390012|S|74|19.945|0|74
C|XP|20260126|15:59:56.623770|S|14|19.945|0|14
C|XP|20260126|15:59:56.745745|S|3|19.945|0|3
C|XPEL|20260126|10:29:13.262308|S|92|53.87|0|92
C|XPEL|20260126|10:29:13.262308|S|92|53.86|0|92
C|XPEL|20260126|13:32:23.993797|S|10|53.475|0|10
C|XPEL|20260126|15:11:55.583679|S|100|53.815|0|100
C|XPER|20260126|09:45:00.032197|S|40|5.95|0|40
C|XPER|20260126|12:49:26.293265|S|100|6.01|0|100
C|XPER|20260126|15:57:40.419044|S|100|5.955|0|100
C|XPER|20260126|15:59:16.087612|S|42|5.95|0|42
C|XPER|20260126|15:59:25.952242|S|11|5.96|0|11
C|XPER|20260126|15:59:29.682775|S|89|5.96|0|89
C|XPER|20260126|15:59:32.657796|S|64|5.95|0|64
C|XPER|20260126|15:59:50.016206|S|3|5.96|0|3
C|XPER|20260126|15:59:50.037206|S|1|5.96|0|1
C|XPER|20260126|15:59:52.793245|S|1|5.96|0|1
C|XPER|20260126|15:59:53.481626|S|1|5.96|0|1
C|XPER|20260126|15:59:56.959854|S|3|5.96|0|3
C|XPEV|20260126|09:31:16.889609|S|5|18.71|0|5
C|XPEV|20260126|09:31:28.827907|S|7|18.69|0|7
C|XPEV|20260126|09:32:14.488043|S|40|18.73|0|40
C|XPEV|20260126|09:32:32.471874|S|15|18.72|0|15
C|XPEV|20260126|09:35:22.810766|S|39|18.83|0|39
C|XPEV|20260126|09:36:06.044943|S|200|18.84|0|200
C|XPEV|20260126|09:37:11.437470|S|100|18.9|0|100
C|XPEV|20260126|09:38:29.012207|S|15|18.845|0|15
C|XPEV|20260126|09:39:12.583422|S|15|18.83|0|15
C|XPEV|20260126|09:41:00.627349|S|15|18.84|0|15
C|XPEV|20260126|09:41:11.983769|S|18|18.84|0|18
C|XPEV|20260126|09:42:05.722317|S|13|18.86|0|13
C|XPEV|20260126|09:43:07.907708|S|13|18.88|0|13
C|XPEV|20260126|09:43:40.200033|S|12|18.87|0|12
C|XPEV|20260126|09:44:00.512845|S|12|18.89|0|12
C|XPEV|20260126|09:45:00.726003|S|1|18.91|0|1
C|XPEV|20260126|09:45:00.726744|S|40|18.91|0|40
C|XPEV|20260126|09:45:48.225561|S|1|18.86|0|1
C|XPEV|20260126|09:46:10.263615|S|29|18.88|0|29
C|XPEV|20260126|09:46:10.263616|S|29|18.88|0|29
C|XPEV|20260126|09:46:24.733590|S|165|18.88|0|165
C|XPEV|20260126|09:46:24.739329|S|13|18.88|0|13
C|XPEV|20260126|09:46:32.117507|S|3|18.89|0|3
C|XPEV|20260126|09:46:40.040586|S|3|18.89|0|3
C|XPEV|20260126|09:46:48.971920|S|21|18.895|0|21
C|XPEV|20260126|09:46:48.971951|S|20|18.895|0|20
C|XPEV|20260126|09:46:48.972061|S|2|18.89|0|2
C|XPEV|20260126|09:47:05.561764|S|17|18.875|0|17
C|XPEV|20260126|09:47:23.432193|S|26|18.87|0|26
C|XPEV|20260126|09:47:23.432217|S|26|18.87|0|26
C|XPEV|20260126|09:47:23.432218|S|173|18.87|0|173
C|XPEV|20260126|09:47:54.847625|S|22|18.87|0|22
C|XPEV|20260126|09:47:54.847665|S|20|18.87|0|20
C|XPEV|20260126|09:47:54.847666|S|170|18.87|0|170
C|XPEV|20260126|09:48:08.426847|S|1|18.87|0|1
C|XPEV|20260126|09:48:08.426847|S|26|18.87|0|26
C|XPEV|20260126|09:48:54.907712|S|245|18.86|0|245
C|XPEV|20260126|09:49:07.003283|S|1|18.85|0|1
C|XPEV|20260126|09:49:37.782163|S|13|18.84|0|13
C|XPEV|20260126|09:50:35.443988|S|29|18.865|0|29
C|XPEV|20260126|09:50:35.444013|S|29|18.865|0|29
C|XPEV|20260126|09:53:22.877162|S|30|18.87|0|30
C|XPEV|20260126|09:53:22.877173|S|30|18.87|0|30
C|XPEV|20260126|09:53:22.877326|S|21|18.87|0|21
C|XPEV|20260126|09:53:22.877335|S|6|18.87|0|6
C|XPEV|20260126|09:53:22.877363|S|13|18.87|0|13
C|XPEV|20260126|09:54:51.344143|S|38|18.86|0|38
C|XPEV|20260126|09:54:51.344143|S|38|18.86|0|38
C|XPEV|20260126|10:00:18.084910|S|100|18.865|0|100
C|XPEV|20260126|10:00:18.084973|S|150|18.865|0|150
C|XPEV|20260126|10:00:24.574073|S|14|18.85|0|14
C|XPEV|20260126|10:01:12.115483|S|35|18.85|0|35
C|XPEV|20260126|10:01:12.115527|S|65|18.85|0|65
C|XPEV|20260126|10:01:44.038734|S|38|18.845|0|38
C|XPEV|20260126|10:01:44.038765|S|38|18.845|0|38
C|XPEV|20260126|10:01:52.395691|S|26|18.84|0|26
C|XPEV|20260126|10:04:11.211414|S|35|18.85|0|35
C|XPEV|20260126|10:04:11.211433|S|25|18.85|0|25
C|XPEV|20260126|10:10:24.555149|S|1|18.82|0|1
C|XPEV|20260126|10:13:50.201206|S|21|18.84|0|21
C|XPEV|20260126|10:15:17.694083|S|100|18.85|0|100
C|XPEV|20260126|10:16:07.143355|S|63|18.845|0|63
C|XPEV|20260126|10:16:07.143394|S|37|18.845|0|37
C|XPEV|20260126|10:16:07.143395|S|26|18.845|0|26
C|XPEV|20260126|10:18:16.880467|S|15|18.865|0|15
C|XPEV|20260126|10:18:17.221115|S|14|18.86|0|14
C|XPEV|20260126|10:20:44.950984|S|60|18.87|0|60
C|XPEV|20260126|10:20:44.951087|S|156|18.87|0|156
C|XPEV|20260126|10:26:18.951467|S|76|18.96|0|76
C|XPEV|20260126|10:26:20.120211|S|100|18.96|0|100
C|XPEV|20260126|10:26:24.050928|S|70|18.955|0|70
C|XPEV|20260126|10:26:24.050945|S|180|18.955|0|180
C|XPEV|20260126|10:26:24.050945|S|20|18.96|0|20
C|XPEV|20260126|10:27:05.176619|S|42|18.96|0|42
C|XPEV|20260126|10:27:13.473054|S|84|18.95|0|84
C|XPEV|20260126|10:27:23.585221|S|26|18.94|0|26
C|XPEV|20260126|10:41:07.286997|S|62|18.905|0|62
C|XPEV|20260126|10:45:21.114047|S|8|18.9|0|8
C|XPEV|20260126|10:45:41.739770|S|30|18.9|0|30
C|XPEV|20260126|10:53:33.067488|S|100|18.915|0|100
C|XPEV|20260126|11:05:04.443799|S|100|18.885|0|100
C|XPEV|20260126|11:08:31.090058|S|5|18.88|0|5
C|XPEV|20260126|11:11:45.426389|S|5|18.87|0|5
C|XPEV|20260126|11:14:29.041212|S|10|18.89|0|10
C|XPEV|20260126|11:14:58.501025|S|5|18.89|0|5
C|XPEV|20260126|11:15:45.142502|S|100|18.885|0|100
C|XPEV|20260126|11:18:53.101869|S|60|18.88|0|60
C|XPEV|20260126|11:18:53.101879|S|40|18.88|0|40
C|XPEV|20260126|11:20:36.863387|S|100|18.85|0|100
C|XPEV|20260126|11:20:36.865401|S|100|18.855|0|100
C|XPEV|20260126|11:20:36.865563|S|3|18.86|0|3
C|XPEV|20260126|11:20:36.867120|S|3|18.86|0|3
C|XPEV|20260126|11:22:38.747950|S|100|18.87|0|100
C|XPEV|20260126|11:28:53.874066|S|5|18.87|0|5
C|XPEV|20260126|11:29:53.171612|S|64|18.87|0|64
C|XPEV|20260126|11:29:53.171697|S|53|18.87|0|53
C|XPEV|20260126|11:29:53.171742|S|100|18.87|0|100
C|XPEV|20260126|11:29:53.171765|S|32|18.87|0|32
C|XPEV|20260126|11:33:04.448711|S|100|18.865|0|100
C|XPEV|20260126|11:33:26.180454|S|100|18.855|0|100
C|XPEV|20260126|11:36:14.946643|S|5|18.86|0|5
C|XPEV|20260126|11:36:14.946643|S|100|18.87|0|100
C|XPEV|20260126|11:43:43.653494|S|10|18.88|0|10
C|XPEV|20260126|11:53:11.774442|S|100|18.89|0|100
C|XPEV|20260126|11:53:11.874045|S|110|18.915|0|110
C|XPEV|20260126|11:53:13.777135|S|100|18.915|0|100
C|XPEV|20260126|11:56:13.924826|S|100|18.895|0|100
C|XPEV|20260126|12:03:13.990852|S|200|18.875|0|200
C|XPEV|20260126|12:03:13.990905|S|57|18.875|0|57
C|XPEV|20260126|12:03:13.990916|S|13|18.875|0|13
C|XPEV|20260126|12:03:13.990916|S|44|18.88|0|44
C|XPEV|20260126|12:03:13.991019|S|68|18.88|0|68
C|XPEV|20260126|12:03:13.991058|S|24|18.88|0|24
C|XPEV|20260126|12:03:13.991069|S|74|18.88|0|74
C|XPEV|20260126|12:03:14.490168|S|33|18.88|0|33
C|XPEV|20260126|12:03:27.260524|S|100|18.84|0|100
C|XPEV|20260126|12:03:27.260539|S|100|18.84|0|100
C|XPEV|20260126|12:03:27.260966|S|153|18.835|0|153
C|XPEV|20260126|12:03:27.287629|S|100|18.82|0|100
C|XPEV|20260126|12:03:27.287629|S|100|18.82|0|100
C|XPEV|20260126|12:03:27.288086|S|49|18.815|0|49
C|XPEV|20260126|12:03:27.288094|S|49|18.815|0|49
C|XPEV|20260126|12:03:27.288122|S|55|18.815|0|55
C|XPEV|20260126|12:03:27.288122|S|45|18.82|0|45
C|XPEV|20260126|12:04:12.601346|S|100|18.86|0|100
C|XPEV|20260126|12:04:12.601369|S|76|18.86|0|76
C|XPEV|20260126|12:04:49.257251|S|110|18.845|0|110
C|XPEV|20260126|12:05:25.326741|S|1|18.85|0|1
C|XPEV|20260126|12:11:12.258511|S|3|18.82|0|3
C|XPEV|20260126|12:13:35.949502|S|100|18.86|0|100
C|XPEV|20260126|12:13:41.486621|S|5|18.86|0|5
C|XPEV|20260126|12:24:02.376817|S|40|18.925|0|40
C|XPEV|20260126|12:24:41.159661|S|40|18.93|0|40
C|XPEV|20260126|12:30:47.496942|S|41|18.95|0|41
C|XPEV|20260126|12:40:13.267914|S|5|18.94|0|5
C|XPEV|20260126|12:45:19.176152|S|110|18.94|0|110
C|XPEV|20260126|12:45:58.367128|S|5|18.95|0|5
C|XPEV|20260126|12:57:38.876277|S|6|18.93|0|6
C|XPEV|20260126|12:59:48.728730|S|5|18.935|0|5
C|XPEV|20260126|13:02:53.277840|S|100|18.92|0|100
C|XPEV|20260126|13:13:29.227772|S|100|18.895|0|100
C|XPEV|20260126|13:18:30.193787|S|5|18.89|0|5
C|XPEV|20260126|13:18:30.193787|S|5|18.89|0|5
C|XPEV|20260126|13:18:30.193788|S|5|18.89|0|5
C|XPEV|20260126|13:21:57.428402|S|10|18.85|0|10
C|XPEV|20260126|13:35:20.297408|S|110|18.885|0|110
C|XPEV|20260126|13:38:52.979171|S|5|18.89|0|5
C|XPEV|20260126|13:38:52.979171|S|5|18.89|0|5
C|XPEV|20260126|13:41:59.492887|S|5|18.87|0|5
C|XPEV|20260126|13:43:25.237552|S|5|18.87|0|5
C|XPEV|20260126|13:45:09.238048|S|31|18.875|0|31
C|XPEV|20260126|13:50:26.282776|S|5|18.88|0|5
C|XPEV|20260126|13:58:33.458655|S|5|18.89|0|5
C|XPEV|20260126|14:03:24.512153|S|34|18.88|0|34
C|XPEV|20260126|14:06:34.788712|S|47|18.88|0|47
C|XPEV|20260126|14:06:34.788719|S|42|18.88|0|42
C|XPEV|20260126|14:06:34.788742|S|31|18.88|0|31
C|XPEV|20260126|14:08:22.623916|S|100|18.865|0|100
C|XPEV|20260126|14:08:22.623960|S|53|18.865|0|53
C|XPEV|20260126|14:22:56.138786|S|100|18.83|0|100
C|XPEV|20260126|14:28:34.063526|S|100|18.825|0|100
C|XPEV|20260126|14:29:46.508606|S|10|18.83|0|10
C|XPEV|20260126|14:30:25.452650|S|21|18.84|0|21
C|XPEV|20260126|14:30:32.520314|S|25|18.84|0|25
C|XPEV|20260126|14:30:58.665939|S|35|18.84|0|35
C|XPEV|20260126|14:41:49.792941|S|100|18.8|0|100
C|XPEV|20260126|14:41:53.159114|S|79|18.81|0|79
C|XPEV|20260126|14:43:49.471564|S|5|18.82|0|5
C|XPEV|20260126|14:47:23.878310|S|1|18.81|0|1
C|XPEV|20260126|14:49:48.125115|S|21|18.815|0|21
C|XPEV|20260126|14:50:22.114711|S|16|18.815|0|16
C|XPEV|20260126|14:50:53.214874|S|1|18.805|0|1
C|XPEV|20260126|14:51:52.791865|S|1|18.81|0|1
C|XPEV|20260126|14:54:06.143147|S|196|18.8|0|196
C|XPEV|20260126|14:56:55.513454|S|200|18.79|0|200
C|XPEV|20260126|14:56:55.514309|S|100|18.79|0|100
C|XPEV|20260126|15:02:41.933561|S|5|18.8|0|5
C|XPEV|20260126|15:10:30.048156|S|100|18.79|0|100
C|XPEV|20260126|15:10:51.978015|S|5|18.79|0|5
C|XPEV|20260126|15:18:11.884599|S|88|18.75|0|88
C|XPEV|20260126|15:18:11.884618|S|12|18.75|0|12
C|XPEV|20260126|15:18:11.884618|S|1|18.75|0|1
C|XPEV|20260126|15:18:11.884687|S|77|18.75|0|77
C|XPEV|20260126|15:18:12.904527|S|30|18.76|0|30
C|XPEV|20260126|15:18:15.562040|S|1|18.76|0|1
C|XPEV|20260126|15:18:15.562047|S|29|18.76|0|29
C|XPEV|20260126|15:18:17.527944|S|30|18.76|0|30
C|XPEV|20260126|15:19:51.914228|S|5|18.76|0|5
C|XPEV|20260126|15:22:00.720526|S|80|18.76|0|80
C|XPEV|20260126|15:22:14.458569|S|5|18.76|0|5
C|XPEV|20260126|15:24:20.056256|S|4|18.75|0|4
C|XPEV|20260126|15:24:49.323200|S|15|18.76|0|15
C|XPEV|20260126|15:27:15.886550|S|23|18.755|0|23
C|XPEV|20260126|15:28:25.258433|S|5|18.76|0|5
C|XPEV|20260126|15:28:25.258434|S|5|18.76|0|5
C|XPEV|20260126|15:28:42.262607|S|45|18.755|0|45
C|XPEV|20260126|15:29:33.101509|S|45|18.755|0|45
C|XPEV|20260126|15:30:12.086979|S|5|18.76|0|5
C|XPEV|20260126|15:30:26.795545|S|100|18.76|0|100
C|XPEV|20260126|15:30:26.795546|S|60|18.76|0|60
C|XPEV|20260126|15:30:47.855650|S|160|18.755|0|160
C|XPEV|20260126|15:30:51.412279|S|15|18.76|0|15
C|XPEV|20260126|15:31:01.330437|E|30|18.75|0|30
C|XPEV|20260126|15:31:29.240001|S|70|18.75|0|70
C|XPEV|20260126|15:31:29.241060|S|160|18.75|0|160
C|XPEV|20260126|15:31:29.241060|S|10|18.75|0|10
C|XPEV|20260126|15:31:29.253262|S|160|18.745|0|160
C|XPEV|20260126|15:31:48.573123|S|160|18.735|0|160
C|XPEV|20260126|15:32:21.031668|S|10|18.73|0|10
C|XPEV|20260126|15:32:24.890342|S|5|18.73|0|5
C|XPEV|20260126|15:33:12.860815|E|5|18.735|0|5
C|XPEV|20260126|15:33:33.956814|E|5|18.74|0|5
C|XPEV|20260126|15:33:33.957047|E|5|18.74|0|5
C|XPEV|20260126|15:33:35.287226|S|100|18.745|0|100
C|XPEV|20260126|15:34:40.489356|E|100|18.74|0|100
C|XPEV|20260126|15:34:40.997910|S|5|18.75|0|5
C|XPEV|20260126|15:36:43.966651|S|170|18.745|0|170
C|XPEV|20260126|15:39:47.910311|S|97|18.745|0|97
C|XPEV|20260126|15:40:27.532299|S|100|18.74|0|100
C|XPEV|20260126|15:40:27.538402|S|100|18.73|0|100
C|XPEV|20260126|15:40:27.538415|S|70|18.73|0|70
C|XPEV|20260126|15:40:29.562337|S|332|18.725|0|332
C|XPEV|20260126|15:40:29.562410|S|108|18.725|0|108
C|XPEV|20260126|15:40:33.220516|S|180|18.73|0|180
C|XPEV|20260126|15:44:29.197200|S|20|18.74|0|20
C|XPEV|20260126|15:44:29.197200|S|10|18.74|0|10
C|XPEV|20260126|15:44:29.197200|S|20|18.74|0|20
C|XPEV|20260126|15:44:29.203837|S|82|18.74|0|82
C|XPEV|20260126|15:44:29.207849|S|180|18.735|0|180
C|XPEV|20260126|15:44:29.213430|S|173|18.735|0|173
C|XPEV|20260126|15:44:29.213430|S|152|18.735|0|152
C|XPEV|20260126|15:44:29.213502|S|125|18.735|0|125
C|XPEV|20260126|15:44:56.682872|S|10|18.735|0|10
C|XPEV|20260126|15:44:59.163951|S|20|18.715|0|20
C|XPEV|20260126|15:44:59.164157|S|3|18.715|0|3
C|XPEV|20260126|15:44:59.164325|S|77|18.715|0|77
C|XPEV|20260126|15:45:00.049731|S|100|18.715|0|100
C|XPEV|20260126|15:45:04.214584|S|20|18.715|0|20
C|XPEV|20260126|15:45:06.873521|S|100|18.72|0|100
C|XPEV|20260126|15:45:28.457595|S|100|18.74|0|100
C|XPEV|20260126|15:45:28.457595|S|100|18.74|0|100
C|XPEV|20260126|15:46:02.653394|S|83|18.75|0|83
C|XPEV|20260126|15:46:15.167136|S|100|18.75|0|100
C|XPEV|20260126|15:46:29.205340|S|100|18.74|0|100
C|XPEV|20260126|15:46:29.205341|S|6|18.74|0|6
C|XPEV|20260126|15:48:05.119808|S|36|18.77|0|36
C|XPEV|20260126|15:48:17.119187|S|31|18.765|0|31
C|XPEV|20260126|15:50:08.990014|S|36|18.78|0|36
C|XPEV|20260126|15:50:10.878017|S|100|18.77|0|100
C|XPEV|20260126|15:50:52.116328|S|35|18.8|0|35
C|XPEV|20260126|15:50:52.116328|S|65|18.8|0|65
C|XPEV|20260126|15:50:52.116337|S|99|18.8|0|99
C|XPEV|20260126|15:50:52.116494|S|56|18.8|0|56
C|XPEV|20260126|15:50:53.536074|S|332|18.795|0|332
C|XPEV|20260126|15:50:57.176735|S|100|18.8|0|100
C|XPEV|20260126|15:51:31.000677|S|32|18.79|0|32
C|XPEV|20260126|15:51:31.001066|S|100|18.79|0|100
C|XPEV|20260126|15:55:00.008147|S|73|18.79|0|73
C|XPEV|20260126|15:55:09.368175|S|5|18.78|0|5
C|XPEV|20260126|15:55:09.368176|S|5|18.78|0|5
C|XPEV|20260126|15:55:09.368241|S|100|18.78|0|100
C|XPEV|20260126|15:55:20.424858|S|10|18.79|0|10
C|XPEV|20260126|15:55:20.424858|S|20|18.79|0|20
C|XPEV|20260126|15:56:00.231396|S|185|18.79|0|185
C|XPEV|20260126|15:56:30.473714|S|15|18.79|0|15
C|XPEV|20260126|15:56:30.473714|S|10|18.79|0|10
C|XPEV|20260126|15:57:03.695673|S|100|18.79|0|100
C|XPEV|20260126|15:57:03.695674|S|100|18.79|0|100
C|XPEV|20260126|15:57:03.695756|S|190|18.79|0|190
C|XPEV|20260126|15:57:05.139727|S|3|18.795|0|3
C|XPEV|20260126|15:57:05.630877|S|200|18.785|0|200
C|XPEV|20260126|15:58:01.461912|S|100|18.805|0|100
C|XPEV|20260126|15:58:31.155243|S|23|18.81|0|23
C|XPEV|20260126|15:58:31.155268|S|77|18.81|0|77
C|XPEV|20260126|15:58:39.082266|S|100|18.81|0|100
C|XPEV|20260126|15:58:39.083605|S|37|18.81|0|37
C|XPEV|20260126|15:58:39.083605|S|63|18.81|0|63
C|XPEV|20260126|15:59:06.718202|S|200|18.815|0|200
C|XPEV|20260126|15:59:06.727044|S|100|18.81|0|100
C|XPEV|20260126|15:59:07.293344|S|100|18.805|0|100
C|XPEV|20260126|15:59:07.295513|S|100|18.805|0|100
C|XPEV|20260126|15:59:07.295513|S|200|18.805|0|200
C|XPEV|20260126|15:59:07.296301|S|100|18.805|0|100
C|XPEV|20260126|15:59:08.055594|S|100|18.805|0|100
C|XPEV|20260126|15:59:09.528053|S|100|18.805|0|100
C|XPEV|20260126|15:59:09.528339|S|100|18.805|0|100
C|XPEV|20260126|15:59:10.570354|S|100|18.805|0|100
C|XPEV|20260126|15:59:11.614234|S|100|18.805|0|100
C|XPEV|20260126|15:59:14.246416|S|100|18.805|0|100
C|XPEV|20260126|15:59:14.254443|S|100|18.805|0|100
C|XPEV|20260126|15:59:14.499432|S|100|18.805|0|100
C|XPEV|20260126|15:59:16.702773|S|100|18.81|0|100
C|XPEV|20260126|15:59:18.906786|S|100|18.805|0|100
C|XPEV|20260126|15:59:18.906816|S|100|18.805|0|100
C|XPEV|20260126|15:59:19.511900|S|100|18.805|0|100
C|XPEV|20260126|15:59:19.512639|S|100|18.805|0|100
C|XPEV|20260126|15:59:20.116416|S|100|18.805|0|100
C|XPEV|20260126|15:59:36.377780|S|200|18.815|0|200
C|XPEV|20260126|15:59:36.377789|S|200|18.815|0|200
C|XPEV|20260126|15:59:36.377825|S|100|18.815|0|100
C|XPEV|20260126|15:59:40.151257|S|200|18.81|0|200
C|XPEV|20260126|15:59:41.665842|S|10|18.8|0|10
C|XPEV|20260126|15:59:41.758905|S|100|18.795|0|100
C|XPEV|20260126|15:59:41.759002|S|100|18.795|0|100
C|XPEV|20260126|15:59:45.231046|S|100|18.8|0|100
C|XPEV|20260126|15:59:45.486503|S|14|18.8|0|14
C|XPEV|20260126|15:59:47.800482|S|100|18.79|0|100
C|XPEV|20260126|15:59:49.052731|S|56|18.79|0|56
C|XPEV|20260126|15:59:49.677416|S|28|18.79|0|28
C|XPEV|20260126|15:59:49.861284|S|44|18.79|0|44
C|XPEV|20260126|15:59:49.861284|S|16|18.79|0|16
C|XPEV|20260126|15:59:50.047842|S|2|18.79|0|2
C|XPEV|20260126|15:59:51.048658|S|51|18.785|0|51
C|XPEV|20260126|15:59:51.232088|S|100|18.785|0|100
C|XPEV|20260126|15:59:51.738424|S|15|18.785|0|15
C|XPEV|20260126|15:59:52.383928|S|200|18.785|0|200
C|XPEV|20260126|15:59:52.383958|S|155|18.785|0|155
C|XPEV|20260126|15:59:52.383959|S|45|18.785|0|45
C|XPEV|20260126|15:59:52.831966|S|100|18.785|0|100
C|XPEV|20260126|15:59:53.755089|S|25|18.78|0|25
C|XPEV|20260126|15:59:55.231673|S|100|18.785|0|100
C|XPEV|20260126|15:59:55.363625|S|18|18.785|0|18
C|XPEV|20260126|15:59:56.000823|S|71|18.79|0|71
C|XPEV|20260126|15:59:56.831882|S|12|18.78|0|12
C|XPH|20260126|11:44:04.005935|S|68|56.02|0|68
C|XPH|20260126|15:40:24.474802|S|100|56.24|0|100
C|XPL|20260126|10:44:56.390629|S|100|.811|0|100
C|XPL|20260126|10:44:56.391581|S|100|.811|0|100
C|XPL|20260126|10:46:34.308037|S|300|.811|0|300
C|XPL|20260126|13:21:40.320240|S|100|.7669|0|100
C|XPL|20260126|14:54:45.715349|S|300|.7495|0|300
C|XPL|20260126|14:55:44.057788|S|100|.7498|0|100
C|XPL|20260126|14:55:44.057788|S|100|.7495|0|100
C|XPO|20260126|10:02:45.196588|S|5|145.92|0|5
C|XPO|20260126|10:02:58.948384|S|5|145.92|0|5
C|XPO|20260126|10:03:03.954573|S|4|145.9|0|4
C|XPO|20260126|10:03:33.127826|S|5|145.91|0|5
C|XPO|20260126|10:03:47.252621|S|5|145.93|0|5
C|XPO|20260126|10:03:58.542603|S|5|145.93|0|5
C|XPO|20260126|10:04:11.186486|S|5|145.95|0|5
C|XPO|20260126|10:04:13.530853|S|100|145.91|0|100
C|XPO|20260126|10:06:33.674265|S|9|146.205|0|9
C|XPO|20260126|10:12:34.562014|S|100|146.08|0|100
C|XPO|20260126|10:13:33.871909|S|63|146.83|0|63
C|XPO|20260126|10:13:45.211993|S|37|146.83|0|37
C|XPO|20260126|10:13:45.211993|S|52|146.85|0|52
C|XPO|20260126|10:17:06.568271|S|1|146.57|0|1
C|XPO|20260126|10:22:34.701220|S|45|147.65|0|45
C|XPO|20260126|10:35:09.776698|S|25|148.19|0|25
C|XPO|20260126|10:49:00.130193|S|1|147.89|0|1
C|XPO|20260126|11:12:42.203116|S|100|147.56|0|100
C|XPO|20260126|12:54:50.850424|S|1|148.02|0|1
C|XPO|20260126|13:08:55.094917|S|36|148.24|0|36
C|XPO|20260126|13:08:55.094917|S|100|148.27|0|100
C|XPO|20260126|13:13:56.829092|S|1|148.35|0|1
C|XPO|20260126|13:38:18.081213|S|9|148.63|0|9
C|XPO|20260126|14:29:36.270126|S|25|149.015|0|25
C|XPO|20260126|14:29:36.270206|S|25|149.015|0|25
C|XPO|20260126|14:29:36.270266|S|25|149.015|0|25
C|XPO|20260126|14:29:36.270567|S|25|149.015|0|25
C|XPO|20260126|15:27:18.573039|S|22|149.33|0|22
C|XPO|20260126|15:27:18.573325|S|22|149.33|0|22
C|XPO|20260126|15:27:18.573410|S|14|149.33|0|14
C|XPO|20260126|15:27:18.573435|S|71|149.33|0|71
C|XPO|20260126|15:27:53.227140|S|71|149.29|0|71
C|XPO|20260126|15:29:48.388482|S|17|149.28|0|17
C|XPO|20260126|15:31:44.475507|S|100|149.795|0|100
C|XPO|20260126|15:31:49.860635|S|100|149.785|0|100
C|XPO|20260126|15:31:55.889581|S|100|149.765|0|100
C|XPO|20260126|15:32:01.298508|S|100|149.765|0|100
C|XPO|20260126|15:32:07.781446|S|100|149.755|0|100
C|XPO|20260126|15:32:13.315476|S|100|149.755|0|100
C|XPO|20260126|15:32:14.063176|S|100|149.755|0|100
C|XPO|20260126|15:35:16.583382|S|100|149.645|0|100
C|XPO|20260126|15:35:22.216612|S|100|149.645|0|100
C|XPO|20260126|15:36:08.838463|S|100|149.74|0|100
C|XPO|20260126|15:36:08.838463|S|100|149.76|0|100
C|XPO|20260126|15:37:08.060574|S|100|149.57|0|100
C|XPO|20260126|15:37:14.540414|S|100|149.57|0|100
C|XPO|20260126|15:37:30.957365|S|100|149.535|0|100
C|XPO|20260126|15:38:23.335705|S|100|149.7|0|100
C|XPO|20260126|15:39:02.061173|S|100|149.68|0|100
C|XPO|20260126|15:39:02.061173|S|100|149.71|0|100
C|XPO|20260126|15:39:31.947325|S|100|149.535|0|100
C|XPO|20260126|15:41:13.397027|S|100|149.52|0|100
C|XPO|20260126|15:41:13.402018|S|50|149.53|0|50
C|XPO|20260126|15:41:50.010338|S|100|149.785|0|100
C|XPO|20260126|15:42:38.497107|S|100|149.85|0|100
C|XPO|20260126|15:42:38.497107|S|200|149.86|0|200
C|XPO|20260126|15:42:54.815609|S|100|149.665|0|100
C|XPO|20260126|15:43:00.874706|S|100|149.675|0|100
C|XPO|20260126|15:43:08.849467|S|100|149.675|0|100
C|XPO|20260126|15:44:48.309427|S|25|149.53|0|25
C|XPO|20260126|15:55:18.377472|S|25|149.22|0|25
C|XPO|20260126|15:58:59.769368|S|19|148.83|0|19
C|XPO|20260126|15:59:19.000571|S|83|148.72|0|83
C|XPO|20260126|15:59:58.009133|S|42|148.71|0|42
C|XPOF|20260126|09:38:15.503818|S|2|7.88|0|2
C|XPOF|20260126|09:38:15.503818|S|11|7.88|0|11
C|XPOF|20260126|09:43:14.496307|S|8|7.88|0|8
C|XPOF|20260126|09:43:14.496494|S|3|7.88|0|3
C|XPOF|20260126|09:45:50.175983|S|6|7.92|0|6
C|XPOF|20260126|10:28:11.197656|S|100|7.95|0|100
C|XPOF|20260126|15:46:20.872812|S|25|7.82|0|25
C|XPRO|20260126|09:40:09.631028|S|100|16.05|0|100
C|XPRO|20260126|10:08:54.469676|S|1|16.09|0|1
C|XPRO|20260126|10:08:54.469725|S|1|16.09|0|1
C|XPRO|20260126|10:08:54.469784|S|1|16.09|0|1
C|XPRO|20260126|10:21:29.465692|S|252|16.06|0|252
C|XPRO|20260126|10:21:59.561217|S|100|16.09|0|100
C|XPRO|20260126|10:22:27.676456|S|100|16.12|0|100
C|XPRO|20260126|10:28:25.673134|S|69|16.1|0|69
C|XPRO|20260126|10:36:34.959315|S|100|15.95|0|100
C|XPRO|20260126|10:44:14.401835|S|78|15.88|0|78
C|XPRO|20260126|10:59:07.118236|S|25|15.97|0|25
C|XPRO|20260126|11:29:43.628250|S|12|15.96|0|12
C|XPRO|20260126|11:30:35.014927|S|12|15.96|0|12
C|XPRO|20260126|13:03:30.384940|S|100|16.12|0|100
C|XPRO|20260126|13:06:42.024180|S|118|16.12|0|118
C|XPRO|20260126|13:28:28.219358|S|62|16.15|0|62
C|XPRO|20260126|13:49:45.953374|S|50|16.13|0|50
C|XPRO|20260126|13:49:45.953374|S|50|16.14|0|50
C|XPRO|20260126|13:49:45.953395|S|50|16.13|0|50
C|XPRO|20260126|14:43:48.021857|S|100|16.17|0|100
C|XPRO|20260126|14:47:12.397136|S|8|16.16|0|8
C|XPRO|20260126|15:00:13.215800|S|66|16.07|0|66
C|XPRO|20260126|15:00:13.216579|S|34|16.07|0|34
C|XPRO|20260126|15:25:30.998198|S|100|16.09|0|100
C|XPRO|20260126|15:36:08.088094|S|100|16.1|0|100
C|XPRO|20260126|15:36:08.096977|S|100|16.1|0|100
C|XPRO|20260126|15:40:46.894112|S|3|16.07|0|3
C|XPRO|20260126|15:40:58.054878|S|1|16.07|0|1
C|XPRO|20260126|15:41:05.709285|S|90|16.07|0|90
C|XPRO|20260126|15:41:19.642126|S|100|16.07|0|100
C|XPRO|20260126|15:41:20.046128|S|100|16.07|0|100
C|XPRO|20260126|15:44:15.678268|S|20|16.05|0|20
C|XPRO|20260126|15:44:28.346390|S|20|16.05|0|20
C|XPRO|20260126|15:44:55.820587|S|23|16.05|0|23
C|XPRO|20260126|15:46:55.985517|S|100|16.04|0|100
C|XPRO|20260126|15:53:28.007020|S|1|15.93|0|1
C|XPRO|20260126|15:53:28.008466|S|62|15.94|0|62
C|XPRO|20260126|15:54:52.030789|S|50|15.9|0|50
C|XPRO|20260126|15:54:52.044404|S|50|15.9|0|50
C|XPRO|20260126|15:56:29.078565|S|1|15.9|0|1
C|XPRO|20260126|15:58:30.821625|S|100|15.915|0|100
C|XPRO|20260126|15:58:32.465491|S|62|15.91|0|62
C|XPRO|20260126|15:59:54.466010|S|3|15.94|0|3
C|XRAY|20260126|09:55:02.525198|S|100|12.605|0|100
C|XRAY|20260126|10:01:53.380736|S|100|12.565|0|100
C|XRAY|20260126|10:01:53.380799|S|40|12.565|0|40
C|XRAY|20260126|10:11:21.037113|S|100|12.585|0|100
C|XRAY|20260126|10:48:21.669321|S|6|12.59|0|6
C|XRAY|20260126|11:00:51.556075|S|100|12.565|0|100
C|XRAY|20260126|11:01:01.620325|S|100|12.565|0|100
C|XRAY|20260126|11:01:30.230842|S|100|12.565|0|100
C|XRAY|20260126|11:01:30.230897|S|100|12.565|0|100
C|XRAY|20260126|11:10:06.577106|S|6|12.535|0|6
C|XRAY|20260126|11:13:06.619514|S|5|12.53|0|5
C|XRAY|20260126|11:18:28.593726|S|1|12.55|0|1
C|XRAY|20260126|11:35:48.030520|S|3|12.605|0|3
C|XRAY|20260126|11:38:15.518526|S|100|12.625|0|100
C|XRAY|20260126|11:43:31.273310|S|3|12.615|0|3
C|XRAY|20260126|11:46:58.333315|S|70|12.63|0|70
C|XRAY|20260126|11:56:08.067686|S|5|12.61|0|5
C|XRAY|20260126|12:07:50.384837|S|10|12.625|0|10
C|XRAY|20260126|12:09:41.697670|S|5|12.62|0|5
C|XRAY|20260126|12:09:41.697670|S|5|12.62|0|5
C|XRAY|20260126|12:11:02.876175|S|100|12.61|0|100
C|XRAY|20260126|12:11:41.368087|S|5|12.61|0|5
C|XRAY|20260126|12:15:22.685094|S|158|12.635|0|158
C|XRAY|20260126|12:21:56.658994|S|40|12.64|0|40
C|XRAY|20260126|12:25:39.057048|S|100|12.635|0|100
C|XRAY|20260126|12:27:59.593985|S|5|12.63|0|5
C|XRAY|20260126|12:30:37.960113|S|10|12.63|0|10
C|XRAY|20260126|12:33:08.420698|S|5|12.63|0|5
C|XRAY|20260126|13:09:10.386476|S|5|12.62|0|5
C|XRAY|20260126|13:19:25.565116|S|5|12.63|0|5
C|XRAY|20260126|13:23:23.628458|S|5|12.64|0|5
C|XRAY|20260126|13:39:28.908102|S|5|12.63|0|5
C|XRAY|20260126|13:43:10.167734|S|100|12.64|0|100
C|XRAY|20260126|13:47:01.842856|S|100|12.63|0|100
C|XRAY|20260126|13:51:44.452739|S|5|12.615|0|5
C|XRAY|20260126|13:51:48.418467|S|5|12.615|0|5
C|XRAY|20260126|14:05:08.997587|S|100|12.605|0|100
C|XRAY|20260126|14:05:09.855387|S|100|12.605|0|100
C|XRAY|20260126|14:10:09.036280|S|5|12.6|0|5
C|XRAY|20260126|14:12:06.725789|S|15|12.61|0|15
C|XRAY|20260126|14:16:15.571763|S|10|12.61|0|10
C|XRAY|20260126|14:35:13.739156|S|40|12.635|0|40
C|XRAY|20260126|14:35:14.066938|S|350|12.625|0|350
C|XRAY|20260126|14:35:14.066938|S|121|12.625|0|121
C|XRAY|20260126|14:43:13.237202|S|20|12.615|0|20
C|XRAY|20260126|14:46:10.267856|S|3|12.615|0|3
C|XRAY|20260126|14:47:05.356127|S|100|12.615|0|100
C|XRAY|20260126|14:58:05.736391|S|198|12.655|0|198
C|XRAY|20260126|14:58:05.736450|S|42|12.655|0|42
C|XRAY|20260126|15:24:52.396619|S|100|12.695|0|100
C|XRAY|20260126|15:36:19.037640|S|7|12.68|0|7
C|XRAY|20260126|15:36:19.037640|S|5|12.68|0|5
C|XRAY|20260126|15:39:10.593703|S|14|12.675|0|14
C|XRAY|20260126|15:39:23.058632|S|1|12.69|0|1
C|XRAY|20260126|15:39:23.567637|S|1|12.69|0|1
C|XRAY|20260126|15:45:08.973377|S|6|12.69|0|6
C|XRAY|20260126|15:54:40.096587|S|6|12.68|0|6
C|XRAY|20260126|15:58:00.074849|S|32|12.695|0|32
C|XRAY|20260126|15:58:02.851238|S|1|12.69|0|1
C|XRAY|20260126|15:58:26.256061|S|1|12.7|0|1
C|XRAY|20260126|15:58:57.636688|S|311|12.705|0|311
C|XRAY|20260126|15:59:18.712360|S|100|12.715|0|100
C|XRAY|20260126|15:59:24.026752|S|100|12.72|0|100
C|XRAY|20260126|15:59:24.026752|S|500|12.72|0|500
C|XRAY|20260126|15:59:43.022740|S|4|12.715|0|4
C|XRAY|20260126|15:59:48.538245|S|36|12.715|0|36
C|XRAY|20260126|15:59:49.316870|S|2|12.715|0|2
C|XRAY|20260126|15:59:49.438197|S|2|12.715|0|2
C|XRAY|20260126|15:59:49.794748|S|33|12.715|0|33
C|XRAY|20260126|15:59:49.856752|S|46|12.715|0|46
C|XRAY|20260126|15:59:49.916168|S|5|12.715|0|5
C|XRAY|20260126|15:59:51.014642|S|14|12.715|0|14
C|XRAY|20260126|15:59:52.146670|S|27|12.715|0|27
C|XRAY|20260126|15:59:54.036503|S|69|12.71|0|69
C|XRAY|20260126|15:59:54.350159|S|6|12.71|0|6
C|XRAY|20260126|15:59:54.916556|S|50|12.71|0|50
C|XRAY|20260126|15:59:55.363698|S|4|12.71|0|4
C|XRAY|20260126|15:59:55.445329|S|1|12.71|0|1
C|XRAY|20260126|15:59:55.560154|S|1|12.71|0|1
C|XRAY|20260126|15:59:56.069271|S|13|12.71|0|13
C|XRP|20260126|09:35:05.378395|S|163|21.43|0|163
C|XRP|20260126|10:06:07.893058|S|100|21.45|0|100
C|XRP|20260126|10:10:49.828249|S|400|21.64|0|400
C|XRP|20260126|11:39:00.373906|S|340|21.59|0|340
C|XRP|20260126|12:28:24.121938|S|100|21.37|0|100
C|XRP|20260126|12:33:24.730341|S|100|21.28|0|100
C|XRP|20260126|12:44:56.162398|S|236|21.38|0|236
C|XRP|20260126|12:44:56.163178|S|100|21.38|0|100
C|XRP|20260126|13:00:02.636986|S|400|21.42|0|400
C|XRP|20260126|13:50:29.781450|S|227|21.51|0|227
C|XRP|20260126|13:57:33.785021|S|356|21.47|0|356
C|XRP|20260126|13:57:33.785792|S|44|21.47|0|44
C|XRP|20260126|14:12:23.620968|S|400|21.49|0|400
C|XRP|20260126|14:25:40.154431|S|199|21.45|0|199
C|XRP|20260126|14:25:40.155208|S|100|21.45|0|100
C|XRP|20260126|14:56:49.675009|S|120|21.36|0|120
C|XRP|20260126|15:28:57.255114|S|100|21.3|0|100
C|XRP|20260126|15:45:23.104123|S|361|21.25|0|361
C|XRP|20260126|15:45:23.104962|S|39|21.25|0|39
C|XRPC|20260126|10:15:53.027138|S|100|20.7|0|100
C|XRPC|20260126|13:03:26.267674|S|27|20.36|0|27
C|XRPC|20260126|13:49:13.930568|S|3|20.42|0|3
C|XRPC|20260126|13:49:28.747930|S|191|20.43|0|191
C|XRPC|20260126|14:23:58.144674|S|100|20.37|0|100
C|XRPC|20260126|15:24:39.286436|S|100|20.27|0|100
C|XRPC|20260126|15:47:16.270146|S|306|20.2|0|306
C|XRPI|20260126|10:15:18.761308|S|250|11.175|0|250
C|XRPI|20260126|10:15:18.761394|S|250|11.175|0|250
C|XRPI|20260126|10:15:18.761733|S|850|11.175|0|850
C|XRPI|20260126|10:15:18.761912|S|99|11.175|0|99
C|XRPI|20260126|10:15:18.762136|S|850|11.175|0|850
C|XRPI|20260126|10:15:18.762522|S|201|11.175|0|201
C|XRPI|20260126|15:59:53.475299|S|84|10.89|0|84
C|XRPI|20260126|15:59:59.808879|S|668|10.885|0|668
C|XRPT|20260126|09:45:48.142260|S|2500|5.16|0|2500
C|XRPT|20260126|09:45:49.544085|S|705|5.16|0|705
C|XRPT|20260126|09:45:49.544157|S|1795|5.16|0|1795
C|XRPT|20260126|09:45:50.753136|S|705|5.16|0|705
C|XRPT|20260126|09:45:50.753392|S|1795|5.16|0|1795
C|XRPT|20260126|10:12:11.208594|S|694|5.21|0|694
C|XRPT|20260126|10:12:11.208602|S|1806|5.21|0|1806
C|XRPT|20260126|11:21:41.440859|S|2500|5.16|0|2500
C|XRPT|20260126|13:47:38.716861|S|100|5.135|0|100
C|XRPT|20260126|13:53:37.117267|S|100|5.125|0|100
C|XRPZ|20260126|10:10:50.185929|S|400|21|0|400
C|XRPZ|20260126|10:10:50.319242|S|400|21|0|400
C|XRPZ|20260126|10:10:55.119685|S|131|21.03|0|131
C|XRPZ|20260126|10:10:55.119716|S|131|21.03|0|131
C|XRPZ|20260126|11:22:49.998566|S|121|20.95|0|121
C|XRPZ|20260126|11:43:40.068077|S|100|20.85|0|100
C|XRPZ|20260126|12:32:14.089316|S|100|20.67|0|100
C|XRPZ|20260126|14:20:18.198629|S|100|20.8|0|100
C|XRPZ|20260126|14:51:51.400878|S|159|20.75|0|159
C|XRPZ|20260126|14:51:51.401652|S|100|20.75|0|100
C|XRPZ|20260126|15:10:46.077619|S|102|20.71|0|102
C|XRPZ|20260126|15:10:46.078394|S|100|20.71|0|100
C|XRPZ|20260126|15:45:25.581720|S|166|20.61|0|166
C|XRPZ|20260126|15:45:25.582501|S|100|20.61|0|100
C|XRPZ|20260126|15:55:53.962717|S|78|20.58|0|78
C|XRPZ|20260126|15:55:53.964445|S|174|20.58|0|174
C|XRT|20260126|09:32:52.649257|S|40|89.185|0|40
C|XRT|20260126|09:42:03.368878|S|20|89.12|0|20
C|XRT|20260126|09:42:09.978133|S|20|89.11|0|20
C|XRT|20260126|09:46:40.130620|S|10|89.19|0|10
C|XRT|20260126|09:49:01.441136|S|100|89.155|0|100
C|XRT|20260126|10:04:31.083121|S|100|88.43|0|100
C|XRT|20260126|10:10:55.607668|S|100|88.63|0|100
C|XRT|20260126|10:41:22.315115|S|100|88.79|0|100
C|XRT|20260126|11:07:52.996972|S|12|88.71|0|12
C|XRT|20260126|11:07:52.996987|S|100|88.71|0|100
C|XRT|20260126|11:09:45.060886|S|100|88.71|0|100
C|XRT|20260126|11:34:03.594094|S|100|88.85|0|100
C|XRT|20260126|11:35:08.541169|S|100|88.86|0|100
C|XRT|20260126|11:46:46.070174|S|100|88.79|0|100
C|XRT|20260126|12:03:12.658309|S|100|88.84|0|100
C|XRT|20260126|12:10:16.222049|S|100|88.89|0|100
C|XRT|20260126|12:13:28.800006|S|1|88.83|0|1
C|XRT|20260126|12:34:22.267738|S|882|88.89|0|882
C|XRT|20260126|12:34:22.268488|S|100|88.89|0|100
C|XRT|20260126|12:34:22.268547|S|200|88.89|0|200
C|XRT|20260126|12:34:22.268585|S|200|88.89|0|200
C|XRT|20260126|12:34:22.268642|S|118|88.89|0|118
C|XRT|20260126|12:34:28.472343|S|1|88.89|0|1
C|XRT|20260126|12:34:28.472417|S|100|88.89|0|100
C|XRT|20260126|12:34:28.472481|S|100|88.89|0|100
C|XRT|20260126|12:34:28.472882|S|10|88.89|0|10
C|XRT|20260126|12:55:23.605684|S|100|88.82|0|100
C|XRT|20260126|13:04:07.701865|S|100|88.83|0|100
C|XRT|20260126|14:09:53.824695|S|100|88.88|0|100
C|XRT|20260126|14:38:00.127480|S|1|88.86|0|1
C|XRT|20260126|14:58:23.929633|S|100|88.93|0|100
C|XRT|20260126|15:53:29.571218|S|100|88.86|0|100
C|XRT|20260126|15:53:31.123082|S|10|88.86|0|10
C|XRT|20260126|15:57:00.838712|S|1|88.78|0|1
C|XRT|20260126|15:58:33.422351|S|100|88.77|0|100
C|XRX|20260126|09:32:33.479107|S|1|2.28|0|1
C|XRX|20260126|09:33:15.334912|S|100|2.275|0|100
C|XRX|20260126|09:33:15.335000|S|100|2.275|0|100
C|XRX|20260126|09:35:11.737261|S|1|2.27|0|1
C|XRX|20260126|09:38:10.156636|S|100|2.275|0|100
C|XRX|20260126|09:42:03.376429|S|100|2.28|0|100
C|XRX|20260126|09:42:03.376429|S|100|2.28|0|100
C|XRX|20260126|09:49:00.605675|S|1|2.29|0|1
C|XRX|20260126|09:49:33.925720|S|54|2.29|0|54
C|XRX|20260126|09:49:33.925737|S|51|2.29|0|51
C|XRX|20260126|09:53:36.200762|S|7|2.29|0|7
C|XRX|20260126|09:53:36.200762|S|13|2.29|0|13
C|XRX|20260126|09:53:38.392975|S|2|2.29|0|2
C|XRX|20260126|09:55:13.634727|S|1|2.29|0|1
C|XRX|20260126|09:55:13.634728|S|1|2.29|0|1
C|XRX|20260126|09:55:13.634728|S|2|2.29|0|2
C|XRX|20260126|09:55:13.634728|S|3|2.29|0|3
C|XRX|20260126|09:55:13.634728|S|1|2.29|0|1
C|XRX|20260126|09:55:16.227111|S|2|2.29|0|2
C|XRX|20260126|09:56:19.417517|S|100|2.29|0|100
C|XRX|20260126|09:59:00.027074|S|3|2.28|0|3
C|XRX|20260126|09:59:00.027074|S|2|2.28|0|2
C|XRX|20260126|09:59:00.027074|S|2|2.28|0|2
C|XRX|20260126|09:59:00.027074|S|1|2.28|0|1
C|XRX|20260126|10:00:00.086804|S|3|2.28|0|3
C|XRX|20260126|10:05:31.425095|S|3|2.28|0|3
C|XRX|20260126|10:41:25.774645|S|1|2.26|0|1
C|XRX|20260126|10:43:32.371054|S|100|2.26|0|100
C|XRX|20260126|10:43:32.371072|S|360|2.26|0|360
C|XRX|20260126|10:58:11.441617|S|1|2.27|0|1
C|XRX|20260126|11:17:11.515834|S|1|2.26|0|1
C|XRX|20260126|11:33:25.824072|S|76|2.27|0|76
C|XRX|20260126|12:15:20.269604|S|200|2.24|0|200
C|XRX|20260126|12:15:20.269637|S|200|2.24|0|200
C|XRX|20260126|12:15:20.269637|S|42|2.24|0|42
C|XRX|20260126|12:15:20.269638|S|88|2.24|0|88
C|XRX|20260126|12:30:20.297900|S|102|2.245|0|102
C|XRX|20260126|12:30:23.088465|S|100|2.245|0|100
C|XRX|20260126|12:30:27.475514|S|100|2.245|0|100
C|XRX|20260126|12:30:32.695802|S|100|2.245|0|100
C|XRX|20260126|12:30:34.827316|S|100|2.245|0|100
C|XRX|20260126|12:30:43.489689|S|100|2.245|0|100
C|XRX|20260126|12:31:08.703253|S|2|2.25|0|2
C|XRX|20260126|12:33:01.955708|S|98|2.25|0|98
C|XRX|20260126|12:33:09.309358|S|100|2.25|0|100
C|XRX|20260126|12:33:14.463134|S|100|2.25|0|100
C|XRX|20260126|12:33:34.467682|S|100|2.25|0|100
C|XRX|20260126|12:34:46.290806|S|100|2.245|0|100
C|XRX|20260126|12:36:18.417663|S|100|2.245|0|100
C|XRX|20260126|12:37:14.732859|S|100|2.245|0|100
C|XRX|20260126|12:38:45.073736|S|100|2.245|0|100
C|XRX|20260126|12:39:21.672407|S|100|2.245|0|100
C|XRX|20260126|12:41:40.054854|S|100|2.245|0|100
C|XRX|20260126|12:44:51.105469|S|56|2.245|0|56
C|XRX|20260126|12:46:36.406140|S|100|2.245|0|100
C|XRX|20260126|12:48:00.489692|S|3|2.245|0|3
C|XRX|20260126|12:49:17.887502|S|100|2.245|0|100
C|XRX|20260126|12:50:38.577659|S|100|2.245|0|100
C|XRX|20260126|12:52:47.114466|S|100|2.245|0|100
C|XRX|20260126|12:53:23.944164|S|100|2.24|0|100
C|XRX|20260126|13:23:43.352888|S|96|2.23|0|96
C|XRX|20260126|13:24:27.318490|S|97|2.23|0|97
C|XRX|20260126|13:24:57.220931|S|3|2.23|0|3
C|XRX|20260126|13:25:03.584870|S|100|2.23|0|100
C|XRX|20260126|13:26:44.084046|S|100|2.23|0|100
C|XRX|20260126|13:28:26.896228|S|200|2.22|0|200
C|XRX|20260126|13:28:26.896234|S|200|2.22|0|200
C|XRX|20260126|13:28:46.955671|S|200|2.22|0|200
C|XRX|20260126|13:28:46.955693|S|200|2.22|0|200
C|XRX|20260126|13:28:46.955694|S|794|2.22|0|794
C|XRX|20260126|13:28:46.961330|S|993|2.22|0|993
C|XRX|20260126|13:28:46.970328|S|400|2.22|0|400
C|XRX|20260126|13:28:46.980074|S|413|2.22|0|413
C|XRX|20260126|13:28:47.488510|S|200|2.22|0|200
C|XRX|20260126|13:28:47.488522|S|200|2.22|0|200
C|XRX|20260126|13:28:47.488549|S|150|2.22|0|150
C|XRX|20260126|13:28:47.488594|S|365|2.22|0|365
C|XRX|20260126|13:28:47.488594|S|1010|2.22|0|1010
C|XRX|20260126|13:28:47.488594|S|714|2.22|0|714
C|XRX|20260126|13:28:47.488607|S|6|2.22|0|6
C|XRX|20260126|13:28:47.488616|S|288|2.22|0|288
C|XRX|20260126|13:28:47.488685|S|150|2.22|0|150
C|XRX|20260126|13:28:47.489563|S|100|2.22|0|100
C|XRX|20260126|13:28:53.853278|S|137|2.215|0|137
C|XRX|20260126|13:29:01.060999|S|100|2.215|0|100
C|XRX|20260126|13:29:06.284388|S|137|2.215|0|137
C|XRX|20260126|13:29:08.577190|S|100|2.215|0|100
C|XRX|20260126|13:29:10.770250|S|137|2.215|0|137
C|XRX|20260126|13:29:13.654580|S|100|2.215|0|100
C|XRX|20260126|13:33:21.060345|S|100|2.21|0|100
C|XRX|20260126|13:33:21.796261|S|100|2.215|0|100
C|XRX|20260126|13:43:38.655053|S|20|2.23|0|20
C|XRX|20260126|13:45:51.251704|S|21|2.225|0|21
C|XRX|20260126|13:45:57.930012|S|2|2.22|0|2
C|XRX|20260126|13:46:35.064826|S|100|2.225|0|100
C|XRX|20260126|13:46:37.001704|S|100|2.225|0|100
C|XRX|20260126|13:46:41.547727|S|50|2.225|0|50
C|XRX|20260126|13:46:51.186832|S|100|2.23|0|100
C|XRX|20260126|13:46:52.792760|S|100|2.225|0|100
C|XRX|20260126|13:46:55.470066|S|2|2.225|0|2
C|XRX|20260126|13:46:57.768568|S|2|2.225|0|2
C|XRX|20260126|13:47:48.829580|S|21|2.225|0|21
C|XRX|20260126|13:49:02.754427|S|123|2.225|0|123
C|XRX|20260126|13:49:07.890437|S|100|2.225|0|100
C|XRX|20260126|13:49:15.171264|S|123|2.225|0|123
C|XRX|20260126|13:49:59.070825|S|21|2.225|0|21
C|XRX|20260126|13:50:37.196674|S|100|2.225|0|100
C|XRX|20260126|13:50:54.421502|S|100|2.225|0|100
C|XRX|20260126|13:51:31.696456|S|135|2.225|0|135
C|XRX|20260126|13:51:33.811714|S|100|2.225|0|100
C|XRX|20260126|13:52:18.686652|S|100|2.225|0|100
C|XRX|20260126|13:52:21.298013|S|100|2.225|0|100
C|XRX|20260126|13:52:27.279293|S|21|2.225|0|21
C|XRX|20260126|13:52:55.531197|S|100|2.225|0|100
C|XRX|20260126|13:53:03.860444|S|42|2.22|0|42
C|XRX|20260126|13:53:03.942844|S|100|2.225|0|100
C|XRX|20260126|13:53:14.913942|S|100|2.225|0|100
C|XRX|20260126|13:53:29.971901|S|100|2.225|0|100
C|XRX|20260126|13:53:56.285068|S|21|2.225|0|21
C|XRX|20260126|13:54:13.469621|S|42|2.22|0|42
C|XRX|20260126|13:54:16.668650|S|153|2.225|0|153
C|XRX|20260126|13:54:38.045316|S|100|2.225|0|100
C|XRX|20260126|13:55:01.596385|S|100|2.225|0|100
C|XRX|20260126|13:55:13.515601|S|6|2.225|0|6
C|XRX|20260126|13:55:14.107054|S|153|2.225|0|153
C|XRX|20260126|13:55:44.493917|S|100|2.225|0|100
C|XRX|20260126|13:56:00.586181|S|100|2.225|0|100
C|XRX|20260126|13:56:16.230267|S|100|2.225|0|100
C|XRX|20260126|13:56:42.538108|S|153|2.225|0|153
C|XRX|20260126|13:57:14.980790|S|100|2.225|0|100
C|XRX|20260126|13:57:47.528043|S|100|2.225|0|100
C|XRX|20260126|13:58:17.786022|S|700|2.22|0|700
C|XRX|20260126|13:58:28.535553|S|180|2.225|0|180
C|XRX|20260126|13:58:31.106677|S|100|2.225|0|100
C|XRX|20260126|13:58:33.297455|S|180|2.225|0|180
C|XRX|20260126|13:59:46.374940|S|100|2.225|0|100
C|XRX|20260126|13:59:47.300456|S|53|2.225|0|53
C|XRX|20260126|14:00:28.518611|S|100|2.22|0|100
C|XRX|20260126|14:17:16.529947|S|100|2.23|0|100
C|XRX|20260126|14:22:44.387641|S|100|2.23|0|100
C|XRX|20260126|14:58:07.938103|S|90|2.23|0|90
C|XRX|20260126|14:58:07.938103|S|1|2.23|0|1
C|XRX|20260126|15:09:10.079061|S|100|2.245|0|100
C|XRX|20260126|15:09:12.199732|S|100|2.245|0|100
C|XRX|20260126|15:09:46.555449|S|101|2.245|0|101
C|XRX|20260126|15:10:26.512378|S|21|2.245|0|21
C|XRX|20260126|15:10:50.890554|S|100|2.245|0|100
C|XRX|20260126|15:11:35.848204|S|139|2.245|0|139
C|XRX|20260126|15:12:10.467566|S|151|2.245|0|151
C|XRX|20260126|15:14:01.146451|S|21|2.245|0|21
C|XRX|20260126|15:14:11.089673|S|120|2.245|0|120
C|XRX|20260126|15:17:18.658990|S|21|2.245|0|21
C|XRX|20260126|15:18:26.715371|S|100|2.245|0|100
C|XRX|20260126|15:18:45.115892|S|100|2.245|0|100
C|XRX|20260126|15:40:35.263911|S|58|2.23|0|58
C|XRX|20260126|15:55:05.061401|S|100|2.22|0|100
C|XRX|20260126|15:56:00.137078|S|200|2.225|0|200
C|XRX|20260126|15:56:30.477719|S|373|2.225|0|373
C|XRX|20260126|15:58:12.215624|S|100|2.225|0|100
C|XRX|20260126|15:58:14.899684|S|300|2.225|0|300
C|XRX|20260126|15:58:17.414850|S|200|2.225|0|200
C|XRX|20260126|15:59:37.024833|S|200|2.22|0|200
C|XRX|20260126|15:59:39.421834|S|200|2.22|0|200
C|XRX|20260126|15:59:41.653304|S|200|2.22|0|200
C|XRX|20260126|15:59:43.759699|S|200|2.22|0|200
C|XRX|20260126|15:59:44.892406|S|100|2.21|0|100
C|XRX|20260126|15:59:52.153224|S|82|2.215|0|82
C|XRX|20260126|15:59:52.177005|S|89|2.215|0|89
C|XRX|20260126|15:59:52.198279|S|7|2.215|0|7
C|XRX|20260126|15:59:55.398873|S|99|2.215|0|99
C|XRX|20260126|15:59:55.910367|S|218|2.215|0|218
C|XRX|20260126|15:59:56.781340|S|200|2.215|0|200
C|XRX|20260126|15:59:58.293796|S|60|2.215|0|60
C|XRX|20260126|15:59:58.449535|S|6|2.215|0|6
C|XSD|20260126|15:14:56.961625|S|24|349.3|0|24
C|XSLV|20260126|10:29:23.549992|S|25|47.88|0|25
C|XSLV|20260126|10:29:23.550138|S|24|47.88|0|24
C|XT|20260126|09:33:39.002734|S|8|72.39|0|8
C|XT|20260126|15:07:19.153004|S|8|72.79|0|8
C|XT|20260126|15:07:21.689675|S|8|72.79|0|8
C|XT|20260126|15:17:57.106180|S|24|72.78|0|24
C|XTIA|20260126|09:46:08.867102|S|400|1.83|0|400
C|XTIA|20260126|09:49:04.852903|S|200|1.82|0|200
C|XTIA|20260126|10:07:59.314253|S|100|1.8|0|100
C|XTIA|20260126|10:08:21.134260|S|100|1.8|0|100
C|XTIA|20260126|10:12:49.111001|S|100|1.8|0|100
C|XTIA|20260126|10:37:32.673300|S|1300|1.795|0|1300
C|XTIA|20260126|10:37:32.674142|S|100|1.79|0|100
C|XTIA|20260126|10:37:32.677377|S|100|1.79|0|100
C|XTIA|20260126|10:37:32.687051|S|100|1.79|0|100
C|XTIA|20260126|10:37:32.715176|S|100|1.8|0|100
C|XTIA|20260126|10:38:08.890282|S|100|1.81|0|100
C|XTIA|20260126|10:57:02.969731|S|200|1.82|0|200
C|XTIA|20260126|11:12:01.438805|S|27|1.85|0|27
C|XTIA|20260126|11:12:01.439295|S|553|1.845|0|553
C|XTIA|20260126|11:12:01.439364|S|47|1.845|0|47
C|XTIA|20260126|11:37:04.612509|S|36|1.92|0|36
C|XTIA|20260126|11:37:04.612521|S|64|1.92|0|64
C|XTIA|20260126|11:37:04.633721|S|100|1.92|0|100
C|XTIA|20260126|11:37:04.633764|S|137|1.92|0|137
C|XTIA|20260126|11:43:52.352641|S|100|1.9|0|100
C|XTIA|20260126|11:55:18.017841|S|100|1.91|0|100
C|XTIA|20260126|11:55:18.017960|S|300|1.91|0|300
C|XTIA|20260126|11:55:18.018149|S|200|1.91|0|200
C|XTIA|20260126|11:55:18.033353|S|100|1.9|0|100
C|XTIA|20260126|11:55:19.231224|S|100|1.895|0|100
C|XTIA|20260126|11:55:38.618545|S|100|1.88|0|100
C|XTIA|20260126|12:12:26.123671|S|100|1.86|0|100
C|XTIA|20260126|12:59:59.978274|S|10|1.88|0|10
C|XTIA|20260126|14:41:39.943809|S|199|1.93|0|199
C|XTIA|20260126|14:41:39.986746|S|533|1.94|0|533
C|XTIA|20260126|14:41:39.996117|S|400|1.94|0|400
C|XTIA|20260126|14:45:24.561394|S|100|1.925|0|100
C|XTIA|20260126|15:01:22.529967|S|224|1.925|0|224
C|XTIA|20260126|15:01:22.530029|S|63|1.925|0|63
C|XTIA|20260126|15:01:22.530096|S|63|1.925|0|63
C|XTIA|20260126|15:01:22.530159|S|63|1.925|0|63
C|XTIA|20260126|15:01:22.530217|S|63|1.925|0|63
C|XTIA|20260126|15:01:22.530274|S|63|1.925|0|63
C|XTIA|20260126|15:01:22.530332|S|63|1.925|0|63
C|XTIA|20260126|15:01:22.530389|S|63|1.925|0|63
C|XTIA|20260126|15:01:22.530410|S|35|1.925|0|35
C|XTIA|20260126|15:01:22.543246|S|33|1.93|0|33
C|XTIA|20260126|15:01:22.545072|S|200|1.93|0|200
C|XTIA|20260126|15:01:22.550104|S|167|1.93|0|167
C|XTIA|20260126|15:01:22.559413|S|252|1.93|0|252
C|XTIA|20260126|15:01:22.559917|S|100|1.92|0|100
C|XTIA|20260126|15:01:22.571288|S|400|1.93|0|400
C|XTIA|20260126|15:01:22.587603|S|252|1.93|0|252
C|XTIA|20260126|15:01:22.626375|S|100|1.94|0|100
C|XTIA|20260126|15:10:40.737147|S|224|1.915|0|224
C|XTIA|20260126|15:31:17.536678|S|224|1.955|0|224
C|XTIA|20260126|15:40:59.943361|S|224|1.965|0|224
C|XTIA|20260126|15:40:59.944091|S|63|1.965|0|63
C|XTIA|20260126|15:40:59.944811|S|63|1.965|0|63
C|XTIA|20260126|15:40:59.944873|S|63|1.965|0|63
C|XTIA|20260126|15:40:59.944934|S|63|1.965|0|63
C|XTIA|20260126|15:40:59.944997|S|63|1.965|0|63
C|XTIA|20260126|15:40:59.945061|S|63|1.965|0|63
C|XTIA|20260126|15:40:59.945122|S|63|1.965|0|63
C|XTIA|20260126|15:40:59.945183|S|63|1.965|0|63
C|XTIA|20260126|15:40:59.945246|S|63|1.965|0|63
C|XTIA|20260126|15:50:13.403151|S|63|1.96|0|63
C|XTIA|20260126|15:50:20.200008|S|552|1.95|0|552
C|XTIA|20260126|15:50:20.200654|S|400|1.95|0|400
C|XTIA|20260126|15:50:20.200911|S|200|1.95|0|200
C|XTIA|20260126|15:51:00.326005|S|100|1.995|0|100
C|XTIA|20260126|15:59:28.567294|S|80|1.99|0|80
C|XTJA|20260126|15:33:41.798949|S|117|31.99|0|117
C|XTKG|20260126|11:01:39.237120|S|100|.22975|0|100
C|XTKG|20260126|11:01:39.237650|S|100|.22975|0|100
C|XTKG|20260126|11:01:47.951590|S|800|.2297|0|800
C|XTKG|20260126|11:01:47.967941|S|800|.22865|0|800
C|XTKG|20260126|11:02:18.242702|S|400|.2153|0|400
C|XTKG|20260126|11:02:37.153601|S|100|.2197|0|100
C|XTKG|20260126|11:07:10.860486|S|224|.21485|0|224
C|XTKG|20260126|11:07:47.137442|S|310|.214|0|310
C|XTKG|20260126|11:07:54.965116|S|100|.21135|0|100
C|XTKG|20260126|11:07:54.965664|S|100|.21135|0|100
C|XTKG|20260126|11:13:07.914785|S|500|.2038|0|500
C|XTKG|20260126|11:13:07.921034|S|310|.2038|0|310
C|XTKG|20260126|11:13:16.473669|S|400|.20165|0|400
C|XTKG|20260126|11:13:16.474213|S|410|.20165|0|410
C|XTKG|20260126|11:13:50.851010|S|400|.19715|0|400
C|XTKG|20260126|11:13:50.851579|S|300|.19715|0|300
C|XTKG|20260126|11:13:50.852086|S|110|.19715|0|110
C|XTKG|20260126|11:14:28.731492|S|810|.19995|0|810
C|XTKG|20260126|11:15:40.237486|S|810|.2064|0|810
C|XTKG|20260126|11:20:49.090873|S|200|.19405|0|200
C|XTKG|20260126|11:20:49.091393|S|560|.19405|0|560
C|XTKG|20260126|11:28:24.903463|S|500|.1881|0|500
C|XTKG|20260126|11:28:26.114068|S|200|.18785|0|200
C|XTKG|20260126|11:28:26.114631|S|300|.18785|0|300
C|XTKG|20260126|11:28:26.115642|S|100|.18785|0|100
C|XTKG|20260126|11:28:31.111081|S|500|.1878|0|500
C|XTKG|20260126|11:57:05.333371|S|600|.18085|0|600
C|XTKG|20260126|11:57:05.334026|S|240|.18085|0|240
C|XTKG|20260126|12:12:28.259316|S|203|.2256|0|203
C|XTKG|20260126|12:12:28.741177|S|797|.2256|0|797
C|XTKG|20260126|12:16:46.601079|S|200|.21175|0|200
C|XTKG|20260126|12:18:36.183960|S|200|.21915|0|200
C|XTKG|20260126|12:18:36.623428|S|430|.21915|0|430
C|XTKG|20260126|12:18:36.641865|S|464|.21915|0|464
C|XTKG|20260126|12:18:36.642385|S|386|.21915|0|386
C|XTKG|20260126|12:19:48.725612|S|850|.2087|0|850
C|XTKG|20260126|13:13:12.649793|S|600|.2214|0|600
C|XTKG|20260126|13:27:15.275070|S|664|.2302|0|664
C|XTKG|20260126|13:27:15.276741|S|100|.2302|0|100
C|XTKG|20260126|13:30:20.849617|S|2461|.2277|0|2461
C|XTKG|20260126|13:30:20.849669|S|500|.2277|0|500
C|XTKG|20260126|13:30:20.849958|S|39|.2277|0|39
C|XTKG|20260126|13:39:39.532891|S|450|.2581|0|450
C|XTKG|20260126|13:39:53.862113|S|450|.2575|0|450
C|XTKG|20260126|13:40:01.172199|S|600|.25525|0|600
C|XTKG|20260126|13:40:01.172734|S|310|.25525|0|310
C|XTKG|20260126|13:50:06.364937|S|460|.24755|0|460
C|XTKG|20260126|13:50:07.297557|S|460|.24755|0|460
C|XTKG|20260126|13:53:30.513155|S|460|.28555|0|460
C|XTKG|20260126|13:53:32.648992|S|100|.28545|0|100
C|XTKG|20260126|13:53:38.261740|S|100|.28815|0|100
C|XTKG|20260126|13:53:38.262292|S|100|.28815|0|100
C|XTKG|20260126|13:53:38.263731|S|100|.28815|0|100
C|XTKG|20260126|13:53:38.275340|S|400|.28815|0|400
C|XTKG|20260126|13:54:07.494413|S|460|.28415|0|460
C|XTKG|20260126|14:00:48.340999|S|149|.27185|0|149
C|XTKG|20260126|14:02:08.114359|S|400|.2724|0|400
C|XTKG|20260126|14:02:24.521264|S|460|.28255|0|460
C|XTKG|20260126|14:02:25.338372|S|200|.28405|0|200
C|XTKG|20260126|14:02:25.338918|S|200|.28405|0|200
C|XTKG|20260126|14:04:07.695445|S|100|.29085|0|100
C|XTKG|20260126|14:04:07.695969|S|100|.29085|0|100
C|XTKG|20260126|14:04:07.696521|S|100|.29085|0|100
C|XTKG|20260126|14:15:47.509404|S|100|.31275|0|100
C|XTKG|20260126|14:15:47.510136|S|100|.31275|0|100
C|XTKG|20260126|14:15:53.893523|S|306|.31335|0|306
C|XTKG|20260126|14:15:54.841710|S|600|.31135|0|600
C|XTKG|20260126|14:15:54.842578|S|330|.31135|0|330
C|XTKG|20260126|14:15:55.017848|S|600|.31095|0|600
C|XTKG|20260126|14:15:55.018480|S|330|.31095|0|330
C|XTKG|20260126|14:21:13.828609|S|400|.34175|0|400
C|XTKG|20260126|14:22:37.355204|S|940|.32105|0|940
C|XTKG|20260126|14:22:41.911403|S|100|.3199|0|100
C|XTKG|20260126|14:22:45.452194|S|100|.3214|0|100
C|XTKG|20260126|14:22:45.452194|S|100|.3204|0|100
C|XTKG|20260126|14:22:45.452195|S|400|.32185|0|400
C|XTKG|20260126|14:22:46.601777|S|540|.32185|0|540
C|XTKG|20260126|14:22:47.431784|S|100|.321|0|100
C|XTKG|20260126|14:22:47.431784|S|497|.32105|0|497
C|XTKG|20260126|14:22:47.432398|S|443|.32105|0|443
C|XTKG|20260126|14:22:47.569082|S|600|.32115|0|600
C|XTKG|20260126|14:22:47.569701|S|340|.32115|0|340
C|XTKG|20260126|14:22:49.880509|S|100|.3197|0|100
C|XTKG|20260126|14:22:50.994749|S|600|.3256|0|600
C|XTKG|20260126|14:26:34.688844|S|600|.31605|0|600
C|XTKG|20260126|14:26:34.689437|S|340|.31605|0|340
C|XTKG|20260126|14:40:58.667133|S|600|.29715|0|600
C|XTKG|20260126|14:40:58.667720|S|350|.29715|0|350
C|XTKG|20260126|15:26:01.090830|S|600|.2664|0|600
C|XTKG|20260126|15:26:13.761387|S|50|.2666|0|50
C|XTKG|20260126|15:27:02.138887|S|630|.26115|0|630
C|XTKG|20260126|15:28:20.540744|S|1260|.2547|0|1260
C|XTN|20260126|09:41:12.587424|S|100|97.79|0|100
C|XTR|20260126|15:07:25.418753|S|100|26.85|0|100
C|XUSP|20260126|14:42:15.072320|S|100|48.51|0|100
C|XUSP|20260126|14:46:02.155499|S|100|48.52|0|100
C|XUSP|20260126|14:49:15.068842|S|100|48.51|0|100
C|XWIN|20260126|09:30:07.416980|S|27|5.93|0|27
C|XWIN|20260126|09:30:07.417036|S|27|5.93|0|27
C|XWIN|20260126|11:19:48.938246|S|100|5.945|0|100
C|XWIN|20260126|11:19:48.939175|S|100|5.945|0|100
C|XWIN|20260126|14:13:46.558939|S|1|5.93|0|1
C|XWIN|20260126|15:59:13.251496|S|100|5.94|0|100
C|XWIN|20260126|15:59:13.251505|S|77|5.94|0|77
C|XXI|20260126|09:50:15.228635|S|8|8.25|0|8
C|XXI|20260126|10:20:08.945168|S|6|8.26|0|6
C|XXI|20260126|10:52:05.765283|S|100|8.21|0|100
C|XXI|20260126|10:53:57.681330|S|1|8.22|0|1
C|XXI|20260126|10:58:24.010994|S|1|8.19|0|1
C|XXI|20260126|11:04:43.855865|S|100|8.16|0|100
C|XXI|20260126|11:28:38.015896|S|2|8.15|0|2
C|XXI|20260126|11:46:24.330349|S|1|8.12|0|1
C|XXI|20260126|13:02:09.640959|S|1|8.15|0|1
C|XXI|20260126|15:03:21.840232|S|100|8.16|0|100
C|XXI|20260126|15:22:41.156757|S|150|8.23|0|150
C|XXI|20260126|15:22:41.156757|S|269|8.23|0|269
C|XXI|20260126|15:23:43.161940|S|198|8.24|0|198
C|XXI|20260126|15:31:11.664931|S|100|8.22|0|100
C|XXI|20260126|15:33:51.355801|S|104|8.23|0|104
C|XXI|20260126|15:33:51.355801|S|100|8.22|0|100
C|XXI|20260126|15:33:51.355801|S|100|8.22|0|100
C|XXI|20260126|15:36:35.557011|S|155|8.22|0|155
C|XXI|20260126|15:36:35.557012|S|163|8.22|0|163
C|XXI|20260126|15:38:56.638605|S|100|8.2|0|100
C|XXI|20260126|15:38:56.638606|S|25|8.2|0|25
C|XXI|20260126|15:43:13.396304|S|100|8.22|0|100
C|XXI|20260126|15:43:13.396388|S|51|8.22|0|51
C|XXI|20260126|15:43:28.467517|S|200|8.23|0|200
C|XXI|20260126|15:43:28.467517|S|140|8.23|0|140
C|XXI|20260126|15:55:16.648070|S|30|8.19|0|30
C|XXI|20260126|15:55:16.648084|S|30|8.19|0|30
C|XXI|20260126|15:55:16.648085|S|30|8.19|0|30
C|XXI|20260126|15:55:16.648091|S|30|8.19|0|30
C|XXI|20260126|15:57:14.110254|S|60|8.17|0|60
C|XXI|20260126|15:57:37.042358|S|25|8.165|0|25
C|XXI|20260126|15:58:12.512225|S|68|8.165|0|68
C|XXI|20260126|15:58:12.512264|S|80|8.165|0|80
C|XXI|20260126|15:58:12.512334|S|52|8.165|0|52
C|XXI|20260126|15:58:12.512335|S|80|8.17|0|80
C|XXI|20260126|15:58:12.512335|S|268|8.17|0|268
C|XXI|20260126|15:58:16.325551|S|360|8.16|0|360
C|XXI|20260126|15:59:50.311370|S|46|8.17|0|46
C|XXII|20260126|10:00:44.596613|S|42|10.69|0|42
C|XXII|20260126|10:00:44.720527|S|137|10.69|0|137
C|XXII|20260126|13:00:43.546205|S|100|11.36|0|100
C|XXRP|20260126|10:55:16.305715|S|100|9.96|0|100
C|XXRP|20260126|14:49:18.489849|S|8|9.81|0|8
C|XXRP|20260126|14:49:18.490509|S|4|9.82|0|4
C|XXRP|20260126|14:52:48.633505|S|2|9.77|0|2
C|XXRP|20260126|14:55:07.488025|S|1|9.74|0|1
C|XXRP|20260126|15:16:36.120889|S|11|9.69|0|11
C|XYF|20260126|10:22:14.134403|S|43|5.815|0|43
C|XYF|20260126|10:22:14.134420|S|44|5.815|0|44
C|XYL|20260126|09:43:44.222034|S|100|142.66|0|100
C|XYL|20260126|09:49:29.539092|S|1|142.82|0|1
C|XYL|20260126|09:50:00.121924|S|1|142.73|0|1
C|XYL|20260126|10:09:31.394922|S|25|143.255|0|25
C|XYL|20260126|10:16:27.668497|S|15|143.03|0|15
C|XYL|20260126|10:16:27.668728|S|15|143.03|0|15
C|XYL|20260126|10:16:27.668845|S|6|143.03|0|6
C|XYL|20260126|10:16:27.669114|S|15|143.03|0|15
C|XYL|20260126|10:16:27.669391|S|11|143.03|0|11
C|XYL|20260126|10:19:08.234262|S|100|143.215|0|100
C|XYL|20260126|10:19:08.234262|S|18|143.215|0|18
C|XYL|20260126|10:41:54.215203|S|9|142.61|0|9
C|XYL|20260126|10:50:07.641478|S|5|142.52|0|5
C|XYL|20260126|10:51:49.168454|S|5|142.51|0|5
C|XYL|20260126|10:57:45.240686|S|2|142.58|0|2
C|XYL|20260126|10:57:45.240745|S|25|142.58|0|25
C|XYL|20260126|12:49:20.339655|S|1|142.39|0|1
C|XYL|20260126|13:59:53.062468|S|3|142.75|0|3
C|XYL|20260126|14:20:42.454500|S|3|143.005|0|3
C|XYL|20260126|15:04:40.497042|S|1|143.59|0|1
C|XYL|20260126|15:20:27.653746|S|69|143.74|0|69
C|XYL|20260126|15:59:46.525719|S|79|143.43|0|79
C|XYLD|20260126|09:41:46.140879|S|100|40.705|0|100
C|XYLD|20260126|09:53:13.986239|S|100|40.715|0|100
C|XYLD|20260126|09:58:15.910144|S|20|40.715|0|20
C|XYLD|20260126|09:58:15.910144|S|28|40.715|0|28
C|XYLD|20260126|10:09:33.409851|S|100|40.705|0|100
C|XYLD|20260126|10:13:37.207533|S|44|40.715|0|44
C|XYLD|20260126|12:09:41.697676|S|23|40.745|0|23
C|XYLD|20260126|12:09:41.697676|S|100|40.745|0|100
C|XYLD|20260126|13:00:16.337478|S|100|40.735|0|100
C|XYLG|20260126|11:02:02.672919|S|181|27.76|0|181
C|XYLG|20260126|11:05:29.859776|S|100|27.75|0|100
C|XYZ|20260126|09:32:06.953500|S|50|66.75|0|50
C|XYZ|20260126|09:33:57.409814|S|200|67.33|0|200
C|XYZ|20260126|09:34:05.526474|S|98|67.33|0|98
C|XYZ|20260126|09:34:59.436840|S|25|67.13|0|25
C|XYZ|20260126|09:35:02.912362|S|175|67.13|0|175
C|XYZ|20260126|09:35:02.912881|S|25|67.13|0|25
C|XYZ|20260126|09:37:34.217675|S|100|66.69|0|100
C|XYZ|20260126|09:37:34.217675|S|100|66.68|0|100
C|XYZ|20260126|09:37:34.217691|S|100|66.69|0|100
C|XYZ|20260126|09:39:00.164180|S|81|66.64|0|81
C|XYZ|20260126|09:41:15.225664|S|116|66.82|0|116
C|XYZ|20260126|09:41:15.225671|S|84|66.82|0|84
C|XYZ|20260126|09:41:45.549635|S|200|66.67|0|200
C|XYZ|20260126|09:42:05.180564|S|18|66.775|0|18
C|XYZ|20260126|09:42:10.380458|S|22|66.6|0|22
C|XYZ|20260126|09:42:29.829811|S|34|66.52|0|34
C|XYZ|20260126|09:43:01.088424|S|75|66.6|0|75
C|XYZ|20260126|09:43:01.088446|S|75|66.6|0|75
C|XYZ|20260126|09:43:01.088446|S|25|66.6|0|25
C|XYZ|20260126|09:43:01.088447|S|25|66.6|0|25
C|XYZ|20260126|09:43:01.088448|S|75|66.6|0|75
C|XYZ|20260126|09:43:01.088471|S|25|66.6|0|25
C|XYZ|20260126|09:43:01.088471|S|5|66.6|0|5
C|XYZ|20260126|09:43:01.093848|S|200|66.6|0|200
C|XYZ|20260126|09:43:12.526223|S|50|66.585|0|50
C|XYZ|20260126|09:43:12.526300|S|50|66.585|0|50
C|XYZ|20260126|09:43:26.501940|S|98|66.6|0|98
C|XYZ|20260126|09:43:28.926176|S|282|66.62|0|282
C|XYZ|20260126|09:44:00.903691|S|50|66.635|0|50
C|XYZ|20260126|09:47:36.081139|S|166|66.28|0|166
C|XYZ|20260126|09:47:36.081176|S|132|66.28|0|132
C|XYZ|20260126|09:47:36.081176|S|34|66.28|0|34
C|XYZ|20260126|09:47:36.081186|S|166|66.28|0|166
C|XYZ|20260126|09:47:36.081186|S|68|66.28|0|68
C|XYZ|20260126|09:47:36.081195|S|8|66.28|0|8
C|XYZ|20260126|09:47:36.081195|S|60|66.28|0|60
C|XYZ|20260126|09:47:36.081205|S|48|66.28|0|48
C|XYZ|20260126|09:47:38.401235|S|200|66.39|0|200
C|XYZ|20260126|09:47:38.401255|S|55|66.39|0|55
C|XYZ|20260126|09:48:03.829349|S|100|66.48|0|100
C|XYZ|20260126|09:48:03.829431|S|100|66.48|0|100
C|XYZ|20260126|09:48:03.829489|S|100|66.48|0|100
C|XYZ|20260126|09:48:03.834443|S|99|66.48|0|99
C|XYZ|20260126|09:49:04.192433|S|100|66.52|0|100
C|XYZ|20260126|09:49:04.192481|S|100|66.52|0|100
C|XYZ|20260126|09:49:04.192502|S|100|66.52|0|100
C|XYZ|20260126|09:49:04.192510|S|23|66.52|0|23
C|XYZ|20260126|09:49:04.197724|S|45|66.52|0|45
C|XYZ|20260126|09:49:04.197734|S|155|66.52|0|155
C|XYZ|20260126|09:49:04.197735|S|45|66.52|0|45
C|XYZ|20260126|09:49:04.197803|S|31|66.52|0|31
C|XYZ|20260126|09:50:03.024762|S|100|66.44|0|100
C|XYZ|20260126|09:54:06.068371|S|50|66.37|0|50
C|XYZ|20260126|09:54:19.139756|S|100|66.36|0|100
C|XYZ|20260126|09:55:23.339356|S|50|66.39|0|50
C|XYZ|20260126|09:55:23.339529|S|50|66.39|0|50
C|XYZ|20260126|09:56:03.669874|S|50|66.12|0|50
C|XYZ|20260126|09:56:03.670003|S|50|66.12|0|50
C|XYZ|20260126|09:56:03.670769|S|6|66.13|0|6
C|XYZ|20260126|09:56:03.670792|S|94|66.13|0|94
C|XYZ|20260126|09:58:21.489380|S|50|65.96|0|50
C|XYZ|20260126|09:59:17.347292|S|50|66.01|0|50
C|XYZ|20260126|10:00:37.433252|S|50|65.93|0|50
C|XYZ|20260126|10:02:04.462213|S|2|66.05|0|2
C|XYZ|20260126|10:20:12.931796|S|22|66.15|0|22
C|XYZ|20260126|10:28:19.396411|S|100|66.29|0|100
C|XYZ|20260126|10:42:39.933217|S|11|66.11|0|11
C|XYZ|20260126|10:47:59.418109|S|2|66.23|0|2
C|XYZ|20260126|10:50:17.811730|S|9|66.17|0|9
C|XYZ|20260126|11:00:20.710293|S|50|66.26|0|50
C|XYZ|20260126|11:00:20.710367|S|50|66.26|0|50
C|XYZ|20260126|11:02:32.770033|S|100|66.16|0|100
C|XYZ|20260126|11:05:01.098673|S|2|66.14|0|2
C|XYZ|20260126|11:09:15.335426|S|50|66.3|0|50
C|XYZ|20260126|11:09:15.335557|S|50|66.3|0|50
C|XYZ|20260126|11:10:40.826856|S|50|66.425|0|50
C|XYZ|20260126|11:10:40.827012|S|50|66.42|0|50
C|XYZ|20260126|11:35:10.404495|S|1|66.51|0|1
C|XYZ|20260126|12:28:01.032984|S|1|66.34|0|1
C|XYZ|20260126|12:32:48.150726|S|1|66.33|0|1
C|XYZ|20260126|12:32:49.710214|S|2|66.33|0|2
C|XYZ|20260126|12:33:43.204538|S|1|66.36|0|1
C|XYZ|20260126|12:34:17.844510|S|1|66.34|0|1
C|XYZ|20260126|12:53:20.433416|S|50|66.49|0|50
C|XYZ|20260126|13:07:05.337536|S|1|66.41|0|1
C|XYZ|20260126|13:14:14.124354|S|100|66.37|0|100
C|XYZ|20260126|13:14:14.124380|S|10|66.37|0|10
C|XYZ|20260126|13:16:11.606359|S|110|66.41|0|110
C|XYZ|20260126|13:16:11.606396|S|50|66.42|0|50
C|XYZ|20260126|14:03:20.710075|S|1|66.23|0|1
C|XYZ|20260126|14:10:13.050444|S|1|66.23|0|1
C|XYZ|20260126|14:14:45.025509|S|1|66.12|0|1
C|XYZ|20260126|14:24:29.800890|S|100|66.12|0|100
C|XYZ|20260126|14:26:43.295145|S|1|66.11|0|1
C|XYZ|20260126|14:28:29.704261|S|150|66.12|0|150
C|XYZ|20260126|14:33:02.588844|S|50|66.13|0|50
C|XYZ|20260126|15:10:09.483098|S|10|66.22|0|10
C|XYZ|20260126|15:17:31.558382|S|10|66.24|0|10
C|XYZ|20260126|15:23:47.267055|S|104|66.43|0|104
C|XYZ|20260126|15:23:47.267122|S|46|66.43|0|46
C|XYZ|20260126|15:29:04.940894|S|100|66.31|0|100
C|XYZ|20260126|15:29:04.941679|S|100|66.31|0|100
C|XYZ|20260126|15:29:04.943064|S|100|66.31|0|100
C|XYZ|20260126|15:29:04.943807|S|100|66.31|0|100
C|XYZ|20260126|15:29:06.293134|S|100|66.31|0|100
C|XYZ|20260126|15:29:06.293152|S|100|66.31|0|100
C|XYZ|20260126|15:29:06.293162|S|100|66.31|0|100
C|XYZ|20260126|15:29:06.293197|S|100|66.31|0|100
C|XYZ|20260126|15:42:16.004311|S|15|66.2|0|15
C|XYZ|20260126|15:42:21.438661|S|85|66.2|0|85
C|XYZ|20260126|15:46:20.108496|S|1|66.16|0|1
C|XYZ|20260126|15:47:10.970731|S|20|66.14|0|20
C|XYZ|20260126|15:49:16.280365|S|50|66.13|0|50
C|XYZ|20260126|15:51:39.663259|S|10|66.04|0|10
C|XYZ|20260126|15:57:53.705362|S|4|65.89|0|4
C|XYZ|20260126|15:57:54.534354|S|2|65.89|0|2
C|XYZ|20260126|15:57:54.534364|S|2|65.89|0|2
C|XYZ|20260126|15:57:54.534544|S|50|65.89|0|50
C|XYZ|20260126|15:58:10.486549|S|100|65.875|0|100
C|XYZ|20260126|15:58:48.692660|S|100|65.88|0|100
C|XYZ|20260126|15:59:03.269553|S|10|65.87|0|10
C|XYZ|20260126|15:59:07.492719|S|50|65.87|0|50
C|XYZ|20260126|15:59:53.232963|S|1|65.94|0|1
C|XZO|20260126|10:08:42.166634|S|2|21.2|0|2
C|XZO|20260126|10:09:28.744821|S|2|21.3|0|2
C|YAAS|20260126|14:07:54.049432|S|100|1.58|0|100
C|YALA|20260126|15:35:26.117478|S|9|7.225|0|9
C|YALA|20260126|15:59:33.645816|S|100|7.2|0|100
C|YALA|20260126|15:59:51.120895|S|74|7.2|0|74
C|YALA|20260126|15:59:54.500223|S|68|7.2|0|68
C|YANG|20260126|10:26:17.673972|S|30|22.56|0|30
C|YANG|20260126|10:56:37.862579|S|100|22.61|0|100
C|YANG|20260126|11:27:52.957527|S|100|22.7|0|100
C|YANG|20260126|12:29:04.060734|S|55|22.535|0|55
C|YANG|20260126|12:53:14.312819|S|53|22.505|0|53
C|YANG|20260126|13:05:07.734116|S|110|22.53|0|110
C|YANG|20260126|14:48:23.828607|E|1|22.73|0|1
C|YANG|20260126|15:08:14.983177|S|100|22.7|0|100
C|YCBD|20260126|09:40:37.598107|S|1|.8125|0|1
C|YCL|20260126|09:47:01.400283|S|2000|19.79|0|2000
C|YCL|20260126|10:11:37.635684|S|400|19.79|0|400
C|YCS|20260126|15:07:20.350424|S|683|49.46|0|683
C|YDDL|20260126|09:32:45.110540|S|1|7.13|0|1
C|YDDL|20260126|09:32:45.110923|S|1|7.14|0|1
C|YDDL|20260126|09:33:28.858753|S|1|7.13|0|1
C|YDDL|20260126|09:33:28.858759|S|1|7.13|0|1
C|YDDL|20260126|09:33:28.858835|S|1|7.13|0|1
C|YDDL|20260126|09:33:28.858847|S|1|7.13|0|1
C|YDDL|20260126|09:33:28.858901|S|1|7.13|0|1
C|YDDL|20260126|09:33:28.858917|S|1|7.13|0|1
C|YDDL|20260126|09:33:28.858962|S|1|7.13|0|1
C|YDDL|20260126|09:33:28.858985|S|1|7.13|0|1
C|YDDL|20260126|09:33:28.859027|S|1|7.13|0|1
C|YDDL|20260126|09:33:28.859046|S|1|7.13|0|1
C|YDDL|20260126|09:33:28.859094|S|1|7.13|0|1
C|YDDL|20260126|10:18:29.956305|S|1|6.95|0|1
C|YDDL|20260126|10:22:53.759295|S|1|6.98|0|1
C|YDDL|20260126|13:15:09.699935|S|1|6.66|0|1
C|YDDL|20260126|13:36:21.677434|S|1|6.62|0|1
C|YDDL|20260126|13:36:21.678062|S|1|6.62|0|1
C|YDEC|20260126|15:41:08.189382|S|200|26.78|0|200
C|YDEC|20260126|15:59:02.175334|S|100|26.78|0|100
C|YDEC|20260126|15:59:02.888601|S|100|26.78|0|100
C|YDEC|20260126|15:59:45.849375|S|200|26.78|0|200
C|YDEC|20260126|15:59:49.538514|S|100|26.78|0|100
C|YDEC|20260126|15:59:50.610239|S|33|26.78|0|33
C|YDES|20260126|10:18:52.227206|S|1|12.18|0|1
C|YDES|20260126|10:19:04.106255|S|1|12.15|0|1
C|YDES|20260126|10:19:05.962146|S|1|12.13|0|1
C|YDES|20260126|10:19:10.106457|S|1|12.13|0|1
C|YDES|20260126|10:19:11.359548|S|1|12.13|0|1
C|YDES|20260126|10:27:08.516478|S|1|12.12|0|1
C|YDES|20260126|10:27:27.862371|S|1|12.11|0|1
C|YDES|20260126|10:27:39.754594|S|1|12.11|0|1
C|YDES|20260126|14:26:41.727109|S|1|12.1|0|1
C|YDES|20260126|14:26:43.740273|S|1|12.07|0|1
C|YDES|20260126|14:26:50.282201|S|1|12.06|0|1
C|YDES|20260126|14:26:50.282285|S|1|12.05|0|1
C|YDES|20260126|14:26:50.282285|S|1|12.05|0|1
C|YDES|20260126|14:27:02.217481|S|1|12.06|0|1
C|YDES|20260126|14:27:09.077909|S|1|12.05|0|1
C|YDES|20260126|14:45:40.456041|S|1|12.1|0|1
C|YDES|20260126|14:45:49.604246|S|1|12.06|0|1
C|YELP|20260126|09:31:10.420113|S|18|28.475|0|18
C|YELP|20260126|10:02:02.660198|S|95|28.48|0|95
C|YELP|20260126|10:08:10.671295|S|100|28.53|0|100
C|YELP|20260126|10:08:24.519959|S|116|28.5|0|116
C|YELP|20260126|10:40:04.043874|S|100|28.695|0|100
C|YELP|20260126|10:42:08.054017|S|2|28.62|0|2
C|YELP|20260126|11:27:09.286460|S|6|28.57|0|6
C|YELP|20260126|11:27:18.464338|S|9|28.57|0|9
C|YELP|20260126|11:27:25.763804|S|5|28.57|0|5
C|YELP|20260126|11:28:04.450819|S|8|28.57|0|8
C|YELP|20260126|11:28:18.477091|S|4|28.585|0|4
C|YELP|20260126|12:04:04.374584|S|100|28.45|0|100
C|YELP|20260126|12:14:37.015149|S|15|28.395|0|15
C|YELP|20260126|12:14:37.015172|S|15|28.395|0|15
C|YELP|20260126|12:14:37.015220|S|15|28.39|0|15
C|YELP|20260126|12:14:37.015556|S|50|28.39|0|50
C|YELP|20260126|12:14:37.015556|S|15|28.39|0|15
C|YELP|20260126|12:14:37.015556|S|150|28.38|0|150
C|YELP|20260126|12:14:37.015571|S|15|28.38|0|15
C|YELP|20260126|12:14:37.015581|S|15|28.38|0|15
C|YELP|20260126|12:14:37.016200|S|30|28.38|0|30
C|YELP|20260126|12:16:45.996413|S|17|28.3|0|17
C|YELP|20260126|12:20:12.011432|S|102|28.36|0|102
C|YELP|20260126|13:56:17.891574|S|100|27.91|0|100
C|YELP|20260126|13:57:30.941880|E|100|27.9|0|100
C|YELP|20260126|13:57:35.811937|S|40|27.91|0|40
C|YELP|20260126|13:59:55.135200|S|4|27.87|0|4
C|YELP|20260126|14:01:22.748519|S|10|27.87|0|10
C|YELP|20260126|14:29:36.865336|S|94|28.115|0|94
C|YELP|20260126|14:29:36.865428|S|26|28.115|0|26
C|YELP|20260126|14:35:08.407924|S|21|28.15|0|21
C|YELP|20260126|15:21:08.022429|S|9|28.36|0|9
C|YELP|20260126|15:21:08.022444|S|141|28.36|0|141
C|YELP|20260126|15:41:10.124204|S|150|28.415|0|150
C|YELP|20260126|15:41:10.124290|S|30|28.415|0|30
C|YELP|20260126|15:49:27.001090|S|93|28.45|0|93
C|YELP|20260126|15:50:16.334352|S|100|28.42|0|100
C|YELP|20260126|15:54:54.697393|S|150|28.32|0|150
C|YELP|20260126|15:55:32.764645|S|100|28.31|0|100
C|YETI|20260126|11:36:54.165047|S|1|47.97|0|1
C|YETI|20260126|13:14:09.624015|S|7|47.87|0|7
C|YETI|20260126|14:07:46.127404|S|105|47.905|0|105
C|YETI|20260126|14:09:05.093708|S|100|47.895|0|100
C|YETI|20260126|14:42:40.549167|S|100|47.93|0|100
C|YETI|20260126|15:00:21.275989|S|1|48.13|0|1
C|YETI|20260126|15:00:36.193853|S|1|48.14|0|1
C|YETI|20260126|15:08:11.338907|S|100|48.19|0|100
C|YETI|20260126|15:13:58.631139|S|1|48.23|0|1
C|YETI|20260126|15:33:08.351532|S|100|47.985|0|100
C|YETI|20260126|15:59:49.583501|S|100|47.525|0|100
C|YETI|20260126|15:59:53.590006|S|100|47.51|0|100
C|YETI|20260126|15:59:54.162167|S|100|47.51|0|100
C|YETI|20260126|15:59:54.804442|S|100|47.5|0|100
C|YEXT|20260126|09:33:28.961281|S|93|7.64|0|93
C|YEXT|20260126|09:45:02.013483|S|100|7.65|0|100
C|YEXT|20260126|10:16:39.117833|S|125|7.625|0|125
C|YEXT|20260126|10:16:39.117898|S|35|7.625|0|35
C|YEXT|20260126|10:19:18.350133|S|60|7.62|0|60
C|YEXT|20260126|10:19:18.350133|S|240|7.625|0|240
C|YEXT|20260126|11:14:39.030683|S|2|7.625|0|2
C|YEXT|20260126|13:37:06.938048|S|100|7.6|0|100
C|YEXT|20260126|13:37:07.995611|S|100|7.6|0|100
C|YEXT|20260126|13:44:00.645460|S|110|7.59|0|110
C|YEXT|20260126|13:44:00.646252|S|148|7.585|0|148
C|YEXT|20260126|13:44:00.646306|S|82|7.585|0|82
C|YEXT|20260126|13:44:01.660055|S|148|7.575|0|148
C|YEXT|20260126|13:44:01.660136|S|82|7.575|0|82
C|YEXT|20260126|13:44:01.660136|S|43|7.57|0|43
C|YEXT|20260126|13:46:06.639279|S|27|7.57|0|27
C|YEXT|20260126|13:54:12.398147|S|40|7.57|0|40
C|YEXT|20260126|13:54:18.528532|S|40|7.57|0|40
C|YEXT|20260126|13:56:08.241525|S|100|7.57|0|100
C|YEXT|20260126|13:56:10.377900|S|100|7.57|0|100
C|YEXT|20260126|14:01:30.242274|S|1|7.57|0|1
C|YEXT|20260126|14:01:31.039324|S|1|7.57|0|1
C|YEXT|20260126|14:12:43.267401|S|100|7.585|0|100
C|YEXT|20260126|14:12:46.649451|S|20|7.585|0|20
C|YEXT|20260126|14:15:28.948577|S|20|7.585|0|20
C|YEXT|20260126|14:15:28.948577|S|20|7.585|0|20
C|YEXT|20260126|14:15:28.948577|S|20|7.585|0|20
C|YEXT|20260126|14:16:15.305416|S|20|7.585|0|20
C|YEXT|20260126|14:16:23.901786|S|5|7.59|0|5
C|YEXT|20260126|14:26:57.011570|S|1|7.61|0|1
C|YEXT|20260126|14:30:40.209869|S|6|7.61|0|6
C|YEXT|20260126|14:31:22.966000|S|6|7.61|0|6
C|YEXT|20260126|14:40:02.019937|S|7|7.61|0|7
C|YEXT|20260126|14:49:07.433935|S|68|7.6|0|68
C|YEXT|20260126|14:49:07.433935|S|32|7.6|0|32
C|YEXT|20260126|14:49:46.029706|S|31|7.6|0|31
C|YEXT|20260126|14:49:46.029706|S|100|7.6|0|100
C|YEXT|20260126|14:50:00.721850|S|78|7.6|0|78
C|YEXT|20260126|14:50:08.097256|S|100|7.6|0|100
C|YEXT|20260126|14:56:07.511935|S|100|7.6|0|100
C|YEXT|20260126|14:56:07.521094|S|100|7.6|0|100
C|YEXT|20260126|14:58:27.613574|S|125|7.595|0|125
C|YEXT|20260126|14:58:40.400259|S|5|7.59|0|5
C|YEXT|20260126|15:09:42.750723|S|10|7.56|0|10
C|YEXT|20260126|15:09:42.750723|S|12|7.56|0|12
C|YEXT|20260126|15:11:44.228446|S|90|7.56|0|90
C|YEXT|20260126|15:11:44.228446|S|10|7.56|0|10
C|YEXT|20260126|15:11:49.710092|S|22|7.56|0|22
C|YEXT|20260126|15:13:41.972591|S|100|7.57|0|100
C|YEXT|20260126|15:16:26.890240|S|100|7.56|0|100
C|YEXT|20260126|15:16:26.901839|S|100|7.56|0|100
C|YEXT|20260126|15:19:01.190270|S|100|7.57|0|100
C|YEXT|20260126|15:22:59.195835|S|100|7.58|0|100
C|YEXT|20260126|15:22:59.203895|S|100|7.58|0|100
C|YEXT|20260126|15:23:25.573164|S|100|7.58|0|100
C|YEXT|20260126|15:23:37.399302|S|100|7.58|0|100
C|YEXT|20260126|15:23:40.771887|S|52|7.58|0|52
C|YEXT|20260126|15:23:40.771887|S|100|7.58|0|100
C|YEXT|20260126|15:23:51.476003|S|99|7.58|0|99
C|YEXT|20260126|15:28:33.248425|S|100|7.58|0|100
C|YEXT|20260126|15:28:33.257025|S|100|7.58|0|100
C|YEXT|20260126|15:32:04.997784|S|37|7.59|0|37
C|YEXT|20260126|15:32:05.131203|S|63|7.59|0|63
C|YEXT|20260126|15:35:50.916759|S|8|7.6|0|8
C|YEXT|20260126|15:36:17.731496|S|2|7.6|0|2
C|YEXT|20260126|15:37:08.005122|S|9|7.6|0|9
C|YEXT|20260126|15:37:11.710076|S|15|7.6|0|15
C|YEXT|20260126|15:40:04.859805|S|12|7.59|0|12
C|YEXT|20260126|15:40:04.919576|S|100|7.59|0|100
C|YEXT|20260126|15:40:08.482883|S|100|7.59|0|100
C|YEXT|20260126|15:40:18.856269|S|100|7.59|0|100
C|YEXT|20260126|15:40:23.371957|S|100|7.59|0|100
C|YEXT|20260126|15:40:44.213155|S|100|7.59|0|100
C|YEXT|20260126|15:40:45.290866|S|15|7.595|0|15
C|YEXT|20260126|15:40:47.377886|S|100|7.59|0|100
C|YEXT|20260126|15:43:13.571946|S|100|7.59|0|100
C|YEXT|20260126|15:43:13.581559|S|100|7.59|0|100
C|YEXT|20260126|15:46:37.747195|S|6|7.6|0|6
C|YEXT|20260126|15:49:32.060111|S|6|7.595|0|6
C|YEXT|20260126|15:49:32.060176|S|31|7.595|0|31
C|YEXT|20260126|15:50:00.006387|S|100|7.59|0|100
C|YEXT|20260126|15:50:00.060121|S|100|7.59|0|100
C|YEXT|20260126|15:50:00.070627|S|100|7.59|0|100
C|YEXT|20260126|15:50:00.596707|S|100|7.59|0|100
C|YEXT|20260126|15:52:12.819558|S|18|7.58|0|18
C|YEXT|20260126|15:55:04.045761|S|100|7.58|0|100
C|YEXT|20260126|15:57:35.446513|S|25|7.605|0|25
C|YEXT|20260126|15:57:37.492630|S|35|7.605|0|35
C|YEXT|20260126|15:57:38.810886|S|12|7.605|0|12
C|YEXT|20260126|15:57:41.751240|S|300|7.6|0|300
C|YEXT|20260126|15:58:29.237675|S|34|7.6|0|34
C|YEXT|20260126|15:58:29.237675|S|9|7.6|0|9
C|YEXT|20260126|15:58:50.492675|S|218|7.605|0|218
C|YEXT|20260126|15:58:50.492735|S|125|7.605|0|125
C|YEXT|20260126|15:58:50.492808|S|125|7.605|0|125
C|YEXT|20260126|15:58:50.492867|S|125|7.605|0|125
C|YEXT|20260126|15:58:50.492928|S|7|7.605|0|7
C|YEXT|20260126|15:59:27.641583|S|67|7.61|0|67
C|YEXT|20260126|15:59:27.641583|S|200|7.61|0|200
C|YEXT|20260126|15:59:27.711191|S|218|7.615|0|218
C|YEXT|20260126|15:59:27.711250|S|125|7.615|0|125
C|YEXT|20260126|15:59:27.711632|S|38|7.615|0|38
C|YEXT|20260126|15:59:27.711844|S|19|7.615|0|19
C|YEXT|20260126|15:59:45.572973|S|200|7.61|0|200
C|YEXT|20260126|15:59:50.035489|S|13|7.62|0|13
C|YEXT|20260126|15:59:52.530840|S|1|7.615|0|1
C|YEXT|20260126|15:59:55.966141|S|88|7.615|0|88
C|YEXT|20260126|15:59:57.518405|S|200|7.615|0|200
C|YGLD|20260126|09:30:49.593322|S|1|52.57|0|1
C|YGLD|20260126|09:31:49.794086|S|1|52.56|0|1
C|YGLD|20260126|09:33:22.636444|S|95|52.62|0|95
C|YGLD|20260126|09:42:39.109511|S|64|52.65|0|64
C|YGLD|20260126|10:58:30.611303|S|100|52.84|0|100
C|YGLD|20260126|10:59:50.610085|S|50|52.85|0|50
C|YGLD|20260126|12:02:14.087626|S|15|52.81|0|15
C|YGLD|20260126|12:25:23.176724|S|100|52.71|0|100
C|YGLD|20260126|12:27:14.775715|S|2|52.76|0|2
C|YI|20260126|09:40:33.701036|S|1|5.4|0|1
C|YI|20260126|09:41:15.031516|S|1|5.4|0|1
C|YI|20260126|10:00:12.455828|S|1|5.28|0|1
C|YI|20260126|10:00:53.437408|S|5|5.27|0|5
C|YINN|20260126|09:30:15.033702|S|100|45.27|0|100
C|YINN|20260126|09:32:59.926999|S|100|45.13|0|100
C|YINN|20260126|09:34:42.966385|S|100|45.39|0|100
C|YINN|20260126|09:35:05.552864|S|74|45.38|0|74
C|YINN|20260126|09:54:02.957961|S|28|45.31|0|28
C|YINN|20260126|10:04:33.172715|S|100|45.76|0|100
C|YINN|20260126|10:10:13.770726|S|400|45.76|0|400
C|YINN|20260126|10:27:38.953722|S|100|45.99|0|100
C|YJUN|20260126|15:59:01.063552|S|100|26.13|0|100
C|YJUN|20260126|15:59:06.313108|S|100|26.13|0|100
C|YLDE|20260126|15:59:45.494785|S|688|55.49|0|688
C|YMAG|20260126|09:51:39.158267|S|2|13.98|0|2
C|YMAG|20260126|15:59:50.756710|S|93|14.02|0|93
C|YMAR|20260126|15:59:03.835426|S|100|27.49|0|100
C|YMAR|20260126|15:59:10.585671|S|100|27.49|0|100
C|YMAR|20260126|15:59:17.286396|S|100|27.49|0|100
C|YMAR|20260126|15:59:23.911284|S|100|27.49|0|100
C|YMAR|20260126|15:59:30.423476|S|100|27.49|0|100
C|YMAR|20260126|15:59:32.618751|S|100|27.49|0|100
C|YMAR|20260126|15:59:39.619562|S|100|27.49|0|100
C|YMAR|20260126|15:59:46.139473|S|100|27.49|0|100
C|YMAR|20260126|15:59:49.372489|S|78|27.49|0|78
C|YMAX|20260126|10:04:27.072539|S|100|9.87|0|100
C|YMAX|20260126|10:09:25.274032|S|62|9.86|0|62
C|YMAX|20260126|10:13:13.115025|S|100|9.87|0|100
C|YMAX|20260126|10:13:13.125093|S|100|9.87|0|100
C|YMAX|20260126|10:26:20.251146|S|100|9.88|0|100
C|YMAX|20260126|10:26:20.901139|S|100|9.88|0|100
C|YMAX|20260126|10:33:49.793538|S|1|9.875|0|1
C|YMAX|20260126|10:43:44.863678|S|100|9.85|0|100
C|YMAX|20260126|11:02:37.746257|S|43|9.87|0|43
C|YMAX|20260126|11:02:44.907983|S|100|9.87|0|100
C|YMAX|20260126|11:28:30.460003|S|100|9.88|0|100
C|YMAX|20260126|11:30:00.228548|S|100|9.88|0|100
C|YMAX|20260126|11:35:25.968100|S|100|9.88|0|100
C|YMAX|20260126|11:42:04.941899|S|100|9.89|0|100
C|YMAX|20260126|11:42:08.627384|S|100|9.89|0|100
C|YMAX|20260126|11:42:09.310049|S|100|9.89|0|100
C|YMAX|20260126|11:59:33.136469|S|1|9.895|0|1
C|YMAX|20260126|12:57:50.004977|S|100|9.9|0|100
C|YMAX|20260126|13:03:00.005737|S|100|9.9|0|100
C|YMAX|20260126|13:10:46.223433|S|55|9.9|0|55
C|YMM|20260126|09:32:45.578742|S|350|9.7|0|350
C|YMM|20260126|09:34:57.651555|S|200|9.8|0|200
C|YMM|20260126|09:34:57.651556|S|292|9.8|0|292
C|YMM|20260126|09:34:57.651556|S|75|9.8|0|75
C|YMM|20260126|09:34:57.659995|S|1208|9.8|0|1208
C|YMM|20260126|09:40:03.476368|S|500|9.79|0|500
C|YMM|20260126|09:40:10.293653|S|566|9.79|0|566
C|YMM|20260126|09:40:10.293653|S|98|9.79|0|98
C|YMM|20260126|09:41:10.041037|S|800|9.85|0|800
C|YMM|20260126|10:04:58.763490|S|100|9.86|0|100
C|YMM|20260126|10:04:58.763513|S|100|9.86|0|100
C|YMM|20260126|10:10:31.354536|S|64|9.87|0|64
C|YMM|20260126|10:10:31.354536|S|36|9.87|0|36
C|YMM|20260126|10:25:24.603030|S|100|9.88|0|100
C|YMM|20260126|10:27:28.567868|S|70|9.88|0|70
C|YMM|20260126|11:04:02.925125|S|100|9.87|0|100
C|YMM|20260126|11:13:19.547966|S|100|9.87|0|100
C|YMM|20260126|11:13:30.626607|S|100|9.87|0|100
C|YMM|20260126|11:19:59.902567|S|5|9.86|0|5
C|YMM|20260126|11:27:47.294877|S|5|9.86|0|5
C|YMM|20260126|11:31:27.588077|S|97|9.87|0|97
C|YMM|20260126|11:31:27.588077|S|100|9.87|0|100
C|YMM|20260126|11:34:08.559205|S|200|9.86|0|200
C|YMM|20260126|11:37:56.395292|S|100|9.88|0|100
C|YMM|20260126|11:37:59.416596|S|500|9.87|0|500
C|YMM|20260126|11:37:59.417388|S|500|9.87|0|500
C|YMM|20260126|11:37:59.418140|S|500|9.87|0|500
C|YMM|20260126|11:37:59.418886|S|200|9.87|0|200
C|YMM|20260126|11:39:06.914335|S|100|9.87|0|100
C|YMM|20260126|11:39:32.559721|S|100|9.87|0|100
C|YMM|20260126|11:40:04.614956|S|5|9.875|0|5
C|YMM|20260126|11:40:14.557760|S|200|9.875|0|200
C|YMM|20260126|11:41:13.903969|S|100|9.87|0|100
C|YMM|20260126|11:42:47.695267|S|200|9.87|0|200
C|YMM|20260126|11:43:32.570169|S|300|9.88|0|300
C|YMM|20260126|11:43:32.570169|S|100|9.88|0|100
C|YMM|20260126|11:43:32.681139|S|100|9.88|0|100
C|YMM|20260126|11:43:32.789890|S|100|9.88|0|100
C|YMM|20260126|11:46:12.967248|S|100|9.88|0|100
C|YMM|20260126|11:47:16.665020|S|100|9.88|0|100
C|YMM|20260126|11:48:10.911697|S|100|9.88|0|100
C|YMM|20260126|11:50:00.264154|S|5|9.87|0|5
C|YMM|20260126|11:50:55.969192|S|554|9.87|0|554
C|YMM|20260126|11:50:59.887445|S|5|9.87|0|5
C|YMM|20260126|11:51:03.559723|S|100|9.87|0|100
C|YMM|20260126|11:51:59.955304|S|5|9.87|0|5
C|YMM|20260126|11:52:01.250439|S|5|9.87|0|5
C|YMM|20260126|11:52:34.655677|S|100|9.88|0|100
C|YMM|20260126|11:53:10.034030|S|100|9.89|0|100
C|YMM|20260126|11:53:13.162416|S|100|9.89|0|100
C|YMM|20260126|11:56:04.919620|S|300|9.89|0|300
C|YMM|20260126|11:56:04.919620|S|100|9.89|0|100
C|YMM|20260126|11:56:08.136923|S|12|9.88|0|12
C|YMM|20260126|12:00:13.223155|S|100|9.89|0|100
C|YMM|20260126|12:00:24.611857|S|100|9.89|0|100
C|YMM|20260126|12:02:23.733991|S|100|9.89|0|100
C|YMM|20260126|12:02:57.814098|S|100|9.89|0|100
C|YMM|20260126|12:07:51.766587|S|100|9.88|0|100
C|YMM|20260126|12:07:51.766587|S|100|9.88|0|100
C|YMM|20260126|12:07:51.992015|S|100|9.88|0|100
C|YMM|20260126|12:07:58.901221|S|31|9.88|0|31
C|YMM|20260126|12:07:58.901221|S|169|9.88|0|169
C|YMM|20260126|12:10:04.121364|S|100|9.88|0|100
C|YMM|20260126|12:10:21.982279|S|100|9.88|0|100
C|YMM|20260126|12:11:06.791125|S|100|9.88|0|100
C|YMM|20260126|12:12:28.928543|S|100|9.88|0|100
C|YMM|20260126|12:13:48.742437|S|100|9.88|0|100
C|YMM|20260126|12:14:09.656199|S|100|9.88|0|100
C|YMM|20260126|12:15:40.978292|S|100|9.88|0|100
C|YMM|20260126|12:16:32.659781|S|100|9.88|0|100
C|YMM|20260126|12:22:24.429752|S|100|9.88|0|100
C|YMM|20260126|12:22:38.934346|S|100|9.88|0|100
C|YMM|20260126|12:24:20.122417|S|100|9.88|0|100
C|YMM|20260126|12:27:24.631907|S|100|9.88|0|100
C|YMM|20260126|12:27:40.278637|S|29|9.88|0|29
C|YMM|20260126|12:27:40.278638|S|4|9.88|0|4
C|YMM|20260126|12:27:40.413522|S|200|9.89|0|200
C|YMM|20260126|12:27:40.413522|S|100|9.89|0|100
C|YMM|20260126|12:27:40.419089|S|100|9.89|0|100
C|YMM|20260126|12:27:40.529152|S|100|9.885|0|100
C|YMM|20260126|12:28:53.670744|S|100|9.89|0|100
C|YMM|20260126|12:28:53.692097|S|100|9.89|0|100
C|YMM|20260126|12:30:20.711422|S|100|9.9|0|100
C|YMM|20260126|12:30:20.728728|S|100|9.9|0|100
C|YMM|20260126|12:38:51.891132|S|100|9.9|0|100
C|YMM|20260126|12:39:06.313637|S|100|9.9|0|100
C|YMM|20260126|12:40:04.704564|S|78|9.9|0|78
C|YMM|20260126|12:40:04.704564|S|22|9.9|0|22
C|YMM|20260126|12:47:18.822754|S|100|9.9|0|100
C|YMM|20260126|12:47:34.227793|S|200|9.9|0|200
C|YMM|20260126|12:48:09.171429|S|100|9.9|0|100
C|YMM|20260126|12:48:09.171430|S|100|9.9|0|100
C|YMM|20260126|12:48:33.445861|S|100|9.9|0|100
C|YMM|20260126|12:48:33.468428|S|82|9.9|0|82
C|YMM|20260126|12:49:31.205238|S|100|9.9|0|100
C|YMM|20260126|12:49:31.228645|S|100|9.9|0|100
C|YMM|20260126|12:51:19.965994|S|100|9.9|0|100
C|YMM|20260126|12:51:19.985013|S|100|9.9|0|100
C|YMM|20260126|12:51:55.439253|S|200|9.9|0|200
C|YMM|20260126|12:51:55.466783|S|100|9.9|0|100
C|YMM|20260126|12:51:55.466784|S|100|9.9|0|100
C|YMM|20260126|12:52:17.301870|S|100|9.9|0|100
C|YMM|20260126|12:52:17.326302|S|100|9.9|0|100
C|YMM|20260126|12:52:17.326302|S|100|9.9|0|100
C|YMM|20260126|12:53:02.535766|S|100|9.9|0|100
C|YMM|20260126|12:53:02.558625|S|100|9.9|0|100
C|YMM|20260126|12:53:02.558625|S|100|9.9|0|100
C|YMM|20260126|12:53:02.558625|S|100|9.9|0|100
C|YMM|20260126|12:53:25.518284|S|5|9.9|0|5
C|YMM|20260126|12:53:29.906741|S|95|9.9|0|95
C|YMM|20260126|12:53:29.906742|S|5|9.9|0|5
C|YMM|20260126|12:54:07.762482|S|95|9.9|0|95
C|YMM|20260126|12:54:07.762482|S|5|9.9|0|5
C|YMM|20260126|12:54:44.123853|S|95|9.9|0|95
C|YMM|20260126|12:54:44.123853|S|5|9.9|0|5
C|YMM|20260126|12:55:17.994434|S|148|9.89|0|148
C|YMM|20260126|12:56:01.255038|S|181|9.9|0|181
C|YMM|20260126|12:56:01.255038|S|100|9.9|0|100
C|YMM|20260126|12:56:01.255038|S|100|9.9|0|100
C|YMM|20260126|12:56:18.094276|S|5|9.9|0|5
C|YMM|20260126|12:56:46.275097|S|95|9.9|0|95
C|YMM|20260126|12:56:46.275097|S|5|9.9|0|5
C|YMM|20260126|12:58:01.692461|S|5|9.9|0|5
C|YMM|20260126|12:58:01.692461|S|95|9.9|0|95
C|YMM|20260126|12:58:40.011169|S|95|9.9|0|95
C|YMM|20260126|12:58:40.011169|S|5|9.9|0|5
C|YMM|20260126|12:59:27.507348|S|5|9.9|0|5
C|YMM|20260126|12:59:29.688007|S|100|9.9|0|100
C|YMM|20260126|12:59:29.712179|S|100|9.9|0|100
C|YMM|20260126|12:59:29.712179|S|95|9.9|0|95
C|YMM|20260126|12:59:58.114583|S|100|9.9|0|100
C|YMM|20260126|13:00:54.155651|S|900|9.885|0|900
C|YMM|20260126|13:00:54.266587|S|100|9.885|0|100
C|YMM|20260126|13:00:58.786284|S|100|9.89|0|100
C|YMM|20260126|13:04:52.508326|S|100|9.9|0|100
C|YMM|20260126|13:04:52.508327|S|100|9.9|0|100
C|YMM|20260126|13:04:52.620190|S|100|9.9|0|100
C|YMM|20260126|13:05:44.046699|S|7|9.89|0|7
C|YMM|20260126|13:06:01.874221|S|100|9.89|0|100
C|YMM|20260126|13:06:04.112084|S|100|9.89|0|100
C|YMM|20260126|13:06:04.112085|S|100|9.89|0|100
C|YMM|20260126|13:06:14.932693|S|100|9.89|0|100
C|YMM|20260126|13:13:14.220511|S|100|9.88|0|100
C|YMM|20260126|13:17:38.588838|S|200|9.89|0|200
C|YMM|20260126|13:17:38.588839|S|100|9.89|0|100
C|YMM|20260126|13:17:54.504971|S|100|9.89|0|100
C|YMM|20260126|13:18:36.115246|S|100|9.89|0|100
C|YMM|20260126|13:19:09.644989|S|100|9.89|0|100
C|YMM|20260126|13:19:27.653128|S|100|9.89|0|100
C|YMM|20260126|13:22:37.390645|S|67|9.89|0|67
C|YMM|20260126|13:22:37.390645|S|33|9.89|0|33
C|YMM|20260126|13:23:44.970183|S|100|9.89|0|100
C|YMM|20260126|13:26:04.942801|S|300|9.88|0|300
C|YMM|20260126|13:29:52.793547|S|100|9.88|0|100
C|YMM|20260126|13:31:53.585883|S|100|9.87|0|100
C|YMM|20260126|13:35:42.890721|S|100|9.87|0|100
C|YMM|20260126|13:36:10.090651|S|100|9.87|0|100
C|YMM|20260126|13:39:42.130507|S|200|9.86|0|200
C|YMM|20260126|13:39:42.690817|S|100|9.86|0|100
C|YMM|20260126|13:40:47.359873|S|100|9.86|0|100
C|YMM|20260126|13:40:59.284206|S|100|9.86|0|100
C|YMM|20260126|13:42:11.604767|S|100|9.86|0|100
C|YMM|20260126|13:43:15.143538|S|100|9.86|0|100
C|YMM|20260126|13:46:51.509742|S|100|9.86|0|100
C|YMM|20260126|13:47:00.581896|S|86|9.86|0|86
C|YMM|20260126|13:47:00.581896|S|100|9.86|0|100
C|YMM|20260126|13:47:10.557829|S|100|9.86|0|100
C|YMM|20260126|13:48:03.972936|S|100|9.86|0|100
C|YMM|20260126|13:49:58.704655|S|100|9.86|0|100
C|YMM|20260126|13:52:12.695478|S|100|9.86|0|100
C|YMM|20260126|13:52:12.718175|S|370|9.86|0|370
C|YMM|20260126|13:54:16.112444|S|100|9.86|0|100
C|YMM|20260126|13:54:16.134197|S|100|9.86|0|100
C|YMM|20260126|13:54:16.134197|S|300|9.86|0|300
C|YMM|20260126|13:56:30.904258|S|100|9.86|0|100
C|YMM|20260126|13:56:30.927871|S|200|9.86|0|200
C|YMM|20260126|13:57:08.557843|S|100|9.86|0|100
C|YMM|20260126|13:57:08.580043|S|100|9.86|0|100
C|YMM|20260126|13:57:12.173113|S|100|9.86|0|100
C|YMM|20260126|13:57:55.149088|S|100|9.86|0|100
C|YMM|20260126|13:57:55.170878|S|100|9.86|0|100
C|YMM|20260126|13:57:55.170878|S|200|9.86|0|200
C|YMM|20260126|13:58:46.661372|S|49|9.86|0|49
C|YMM|20260126|13:58:46.661372|S|300|9.86|0|300
C|YMM|20260126|14:00:08.950803|S|50|9.85|0|50
C|YMM|20260126|14:01:27.860512|S|100|9.86|0|100
C|YMM|20260126|14:01:27.883680|S|100|9.86|0|100
C|YMM|20260126|14:01:27.883680|S|300|9.86|0|300
C|YMM|20260126|14:03:32.128776|S|200|9.86|0|200
C|YMM|20260126|14:03:32.152586|S|100|9.86|0|100
C|YMM|20260126|14:04:53.126034|S|100|9.86|0|100
C|YMM|20260126|14:06:02.908086|S|100|9.86|0|100
C|YMM|20260126|14:06:02.929500|S|100|9.86|0|100
C|YMM|20260126|14:06:02.929500|S|100|9.86|0|100
C|YMM|20260126|14:06:02.929500|S|100|9.86|0|100
C|YMM|20260126|14:06:02.929501|S|100|9.86|0|100
C|YMM|20260126|14:06:53.687761|S|100|9.86|0|100
C|YMM|20260126|14:06:53.709071|S|200|9.86|0|200
C|YMM|20260126|14:08:29.608600|S|11|9.85|0|11
C|YMM|20260126|14:09:08.071244|S|100|9.86|0|100
C|YMM|20260126|14:09:08.180396|S|100|9.86|0|100
C|YMM|20260126|14:11:29.673288|S|100|9.85|0|100
C|YMM|20260126|14:13:28.444576|S|900|9.85|0|900
C|YMM|20260126|14:13:28.447028|S|599|9.85|0|599
C|YMM|20260126|14:13:28.447028|S|400|9.85|0|400
C|YMM|20260126|14:13:28.447808|S|23|9.85|0|23
C|YMM|20260126|14:13:28.451412|S|800|9.85|0|800
C|YMM|20260126|14:13:28.451419|S|800|9.85|0|800
C|YMM|20260126|14:13:28.453151|S|2000|9.85|0|2000
C|YMM|20260126|14:13:28.453151|S|700|9.85|0|700
C|YMM|20260126|14:13:28.453189|S|1275|9.85|0|1275
C|YMM|20260126|14:13:28.453384|S|725|9.85|0|725
C|YMM|20260126|14:13:28.453384|S|75|9.85|0|75
C|YMM|20260126|14:13:28.460158|S|182|9.85|0|182
C|YMM|20260126|14:13:28.460159|S|1718|9.85|0|1718
C|YMM|20260126|14:13:28.460160|S|2153|9.85|0|2153
C|YMM|20260126|14:13:28.460178|S|29|9.85|0|29
C|YMM|20260126|14:13:28.460213|S|729|9.85|0|729
C|YMM|20260126|14:13:28.460213|S|71|9.85|0|71
C|YMM|20260126|14:13:28.460268|S|500|9.85|0|500
C|YMM|20260126|14:13:28.460306|S|771|9.85|0|771
C|YMM|20260126|14:13:28.460306|S|1829|9.85|0|1829
C|YMM|20260126|14:14:37.559711|S|641|9.85|0|641
C|YMM|20260126|14:14:37.560496|S|1157|9.85|0|1157
C|YMM|20260126|14:14:38.559718|S|37|9.85|0|37
C|YMM|20260126|14:14:50.583134|S|658|9.85|0|658
C|YMM|20260126|14:14:50.583921|S|1305|9.85|0|1305
C|YMM|20260126|14:15:12.559708|S|124|9.85|0|124
C|YMM|20260126|14:15:41.225945|S|64|9.85|0|64
C|YMM|20260126|14:15:41.226725|S|128|9.85|0|128
C|YMM|20260126|14:15:48.248458|S|28|9.85|0|28
C|YMM|20260126|14:16:53.792663|S|445|9.85|0|445
C|YMM|20260126|14:16:53.792725|S|1394|9.85|0|1394
C|YMM|20260126|14:16:53.822734|S|12|9.84|0|12
C|YMM|20260126|14:16:53.822826|S|1000|9.845|0|1000
C|YMM|20260126|14:16:53.822838|S|1000|9.845|0|1000
C|YMM|20260126|14:17:16.100271|S|300|9.85|0|300
C|YMM|20260126|14:17:16.208408|S|100|9.85|0|100
C|YMM|20260126|14:17:50.965727|S|800|9.84|0|800
C|YMM|20260126|14:18:41.500118|S|100|9.85|0|100
C|YMM|20260126|14:18:56.739531|S|100|9.85|0|100
C|YMM|20260126|14:24:48.477644|S|100|9.85|0|100
C|YMM|20260126|14:25:05.106122|S|100|9.86|0|100
C|YMM|20260126|14:30:12.784514|S|100|9.87|0|100
C|YMM|20260126|14:30:24.704192|S|100|9.87|0|100
C|YMM|20260126|14:30:24.704192|S|200|9.87|0|200
C|YMM|20260126|14:30:24.704192|S|92|9.87|0|92
C|YMM|20260126|14:30:39.109345|S|100|9.87|0|100
C|YMM|20260126|14:32:09.856024|S|8|9.87|0|8
C|YMM|20260126|14:32:09.856025|S|92|9.87|0|92
C|YMM|20260126|14:41:57.201643|S|11|9.86|0|11
C|YMM|20260126|14:46:28.459069|S|100|9.86|0|100
C|YMM|20260126|14:46:31.301884|S|200|9.87|0|200
C|YMM|20260126|14:46:31.301884|S|100|9.87|0|100
C|YMM|20260126|14:48:31.813038|S|100|9.87|0|100
C|YMM|20260126|14:50:20.625374|S|100|9.87|0|100
C|YMM|20260126|14:51:32.425110|S|100|9.87|0|100
C|YMM|20260126|14:52:08.228093|S|100|9.87|0|100
C|YMM|20260126|14:52:46.636679|S|100|9.87|0|100
C|YMM|20260126|14:56:31.948515|S|100|9.86|0|100
C|YMM|20260126|14:57:22.808147|S|100|9.86|0|100
C|YMM|20260126|15:00:32.476752|S|400|9.85|0|400
C|YMM|20260126|15:00:32.587546|S|100|9.85|0|100
C|YMM|20260126|15:01:09.654873|S|300|9.85|0|300
C|YMM|20260126|15:01:09.654874|S|100|9.85|0|100
C|YMM|20260126|15:01:09.654874|S|100|9.85|0|100
C|YMM|20260126|15:01:13.312739|S|400|9.85|0|400
C|YMM|20260126|15:01:13.317236|S|400|9.85|0|400
C|YMM|20260126|15:01:19.771660|S|500|9.855|0|500
C|YMM|20260126|15:05:00.704894|S|100|9.86|0|100
C|YMM|20260126|15:09:03.711939|S|100|9.86|0|100
C|YMM|20260126|15:09:03.711939|S|100|9.86|0|100
C|YMM|20260126|15:13:53.832927|S|100|9.86|0|100
C|YMM|20260126|15:13:53.850257|S|100|9.86|0|100
C|YMM|20260126|15:13:58.123572|S|100|9.86|0|100
C|YMM|20260126|15:15:51.594089|S|100|9.86|0|100
C|YMM|20260126|15:15:56.753380|S|100|9.86|0|100
C|YMM|20260126|15:17:13.216386|S|100|9.86|0|100
C|YMM|20260126|15:17:21.799136|S|100|9.86|0|100
C|YMM|20260126|15:17:21.815230|S|100|9.86|0|100
C|YMM|20260126|15:18:01.319723|S|100|9.86|0|100
C|YMM|20260126|15:18:01.340682|S|100|9.86|0|100
C|YMM|20260126|15:18:01.340682|S|46|9.86|0|46
C|YMM|20260126|15:18:01.340683|S|106|9.86|0|106
C|YMM|20260126|15:18:01.340683|S|148|9.86|0|148
C|YMM|20260126|15:18:01.429334|S|100|9.86|0|100
C|YMM|20260126|15:18:23.598951|S|97|9.86|0|97
C|YMM|20260126|15:19:14.260880|S|63|9.86|0|63
C|YMM|20260126|15:19:14.260880|S|37|9.86|0|37
C|YMM|20260126|15:20:17.721865|S|200|9.86|0|200
C|YMM|20260126|15:20:17.744424|S|100|9.86|0|100
C|YMM|20260126|15:20:17.744424|S|10|9.86|0|10
C|YMM|20260126|15:20:17.744424|S|190|9.86|0|190
C|YMM|20260126|15:20:17.744425|S|200|9.86|0|200
C|YMM|20260126|15:20:42.048070|S|100|9.86|0|100
C|YMM|20260126|15:20:42.070938|S|190|9.86|0|190
C|YMM|20260126|15:20:42.070938|S|90|9.86|0|90
C|YMM|20260126|15:20:42.070939|S|20|9.86|0|20
C|YMM|20260126|15:21:33.444790|S|300|9.86|0|300
C|YMM|20260126|15:21:33.553608|S|100|9.86|0|100
C|YMM|20260126|15:21:33.661974|S|100|9.86|0|100
C|YMM|20260126|15:21:46.383442|S|100|9.86|0|100
C|YMM|20260126|15:21:46.399916|S|100|9.86|0|100
C|YMM|20260126|15:23:06.751643|S|400|9.855|0|400
C|YMM|20260126|15:23:24.728500|S|100|9.855|0|100
C|YMM|20260126|15:24:58.120734|S|100|9.86|0|100
C|YMM|20260126|15:24:58.143959|S|33|9.86|0|33
C|YMM|20260126|15:24:58.143959|S|200|9.86|0|200
C|YMM|20260126|15:24:58.358237|S|100|9.87|0|100
C|YMM|20260126|15:24:58.358238|S|100|9.87|0|100
C|YMM|20260126|15:24:59.254949|S|100|9.87|0|100
C|YMM|20260126|15:24:59.364584|S|100|9.87|0|100
C|YMM|20260126|15:25:44.958615|S|100|9.87|0|100
C|YMM|20260126|15:26:23.587757|S|200|9.88|0|200
C|YMM|20260126|15:35:09.701081|S|200|9.89|0|200
C|YMM|20260126|15:38:08.854186|S|15|9.925|0|15
C|YMM|20260126|15:38:39.572078|S|714|9.92|0|714
C|YMM|20260126|15:39:05.613341|S|300|9.93|0|300
C|YMM|20260126|15:39:05.723587|S|100|9.93|0|100
C|YMM|20260126|15:39:57.248803|S|100|9.93|0|100
C|YMM|20260126|15:40:52.826650|S|100|9.94|0|100
C|YMM|20260126|15:44:09.845488|S|100|9.94|0|100
C|YMM|20260126|15:44:36.670669|S|200|9.95|0|200
C|YMM|20260126|15:44:36.670669|S|100|9.95|0|100
C|YMM|20260126|15:45:16.663747|S|400|9.94|0|400
C|YMM|20260126|15:45:33.559711|S|59|9.94|0|59
C|YMM|20260126|15:45:33.560490|S|41|9.94|0|41
C|YMM|20260126|15:45:54.559718|S|75|9.94|0|75
C|YMM|20260126|15:46:05.851608|S|25|9.94|0|25
C|YMM|20260126|15:46:14.482108|S|100|9.94|0|100
C|YMM|20260126|15:46:14.629011|S|100|9.94|0|100
C|YMM|20260126|15:46:14.669682|S|100|9.94|0|100
C|YMM|20260126|15:46:16.854968|S|100|9.94|0|100
C|YMM|20260126|15:46:16.885953|S|100|9.94|0|100
C|YMM|20260126|15:46:16.984722|S|100|9.94|0|100
C|YMM|20260126|15:47:18.560013|S|100|9.94|0|100
C|YMM|20260126|15:47:18.570670|S|100|9.94|0|100
C|YMM|20260126|15:47:47.086528|S|100|9.94|0|100
C|YMM|20260126|15:48:03.805754|S|100|9.94|0|100
C|YMM|20260126|15:48:03.915872|S|400|9.94|0|400
C|YMM|20260126|15:50:41.521840|S|400|9.94|0|400
C|YMM|20260126|15:50:41.521840|S|400|9.94|0|400
C|YMM|20260126|15:54:43.407499|S|86|9.945|0|86
C|YMM|20260126|15:55:37.530904|S|400|9.94|0|400
C|YMM|20260126|15:55:37.530904|S|400|9.94|0|400
C|YMM|20260126|15:55:38.451988|S|300|9.94|0|300
C|YMM|20260126|15:55:38.465763|S|100|9.94|0|100
C|YMM|20260126|15:56:07.710328|S|100|9.95|0|100
C|YMM|20260126|15:59:56.146674|S|60|9.965|0|60
C|YMT|20260126|15:55:00.164517|S|96|1.73|0|96
C|YORW|20260126|09:39:50.017430|S|1|33.44|0|1
C|YORW|20260126|09:39:50.017499|S|1|33.44|0|1
C|YORW|20260126|09:39:50.017550|S|1|33.44|0|1
C|YORW|20260126|15:59:55.477817|S|100|33.28|0|100
C|YOU|20260126|09:56:32.639102|S|100|35.48|0|100
C|YOU|20260126|09:58:25.857263|E|100|35.4|0|100
C|YOU|20260126|09:59:46.079676|E|100|35.4|0|100
C|YOU|20260126|11:03:36.546523|S|100|35.66|0|100
C|YOU|20260126|11:11:09.753273|S|7|35.695|0|7
C|YOU|20260126|11:11:09.753433|S|1|35.7|0|1
C|YOU|20260126|11:15:53.863813|E|50|35.54|0|50
C|YOU|20260126|11:33:17.848066|E|25|36|0|25
C|YOU|20260126|11:33:17.848066|E|75|36.015|0|75
C|YOU|20260126|11:35:51.930340|S|25|35.84|0|25
C|YOU|20260126|11:50:17.360222|S|4|35.92|0|4
C|YOU|20260126|11:50:17.360232|S|4|35.92|0|4
C|YOU|20260126|11:50:17.360240|S|4|35.92|0|4
C|YOU|20260126|11:50:17.360250|S|4|35.92|0|4
C|YOU|20260126|11:50:17.360516|S|25|35.92|0|25
C|YOU|20260126|11:50:17.360584|S|25|35.92|0|25
C|YOU|20260126|11:50:17.360594|S|64|35.92|0|64
C|YOU|20260126|11:50:17.360662|S|25|35.92|0|25
C|YOU|20260126|11:50:17.360755|S|25|35.92|0|25
C|YOU|20260126|12:24:58.398843|S|2|35.835|0|2
C|YOU|20260126|12:24:58.398865|S|71|35.835|0|71
C|YOU|20260126|12:24:58.398866|S|2|35.835|0|2
C|YOU|20260126|12:24:58.398902|S|35|35.835|0|35
C|YOU|20260126|12:54:19.691871|S|12|35.83|0|12
C|YOU|20260126|12:55:15.437224|S|30|35.72|0|30
C|YOU|20260126|13:04:13.831177|S|5|35.72|0|5
C|YOU|20260126|13:04:55.071050|S|13|35.71|0|13
C|YOU|20260126|13:08:55.609672|S|5|35.64|0|5
C|YOU|20260126|14:10:18.005823|S|4|35.17|0|4
C|YOU|20260126|14:10:18.005838|S|4|35.17|0|4
C|YOU|20260126|14:10:18.005935|S|22|35.17|0|22
C|YOU|20260126|14:35:40.133648|S|20|35.32|0|20
C|YOU|20260126|14:35:58.024726|S|30|35.32|0|30
C|YOU|20260126|15:46:16.085774|S|40|35.2|0|40
C|YOU|20260126|15:50:00.559188|S|200|35.195|0|200
C|YOU|20260126|15:50:00.559300|S|13|35.195|0|13
C|YOU|20260126|15:53:21.476599|S|1|35.08|0|1
C|YOU|20260126|15:55:10.979678|S|100|34.96|0|100
C|YOU|20260126|15:55:10.979692|S|25|34.96|0|25
C|YOU|20260126|15:55:10.979816|S|25|34.955|0|25
C|YOU|20260126|15:56:32.988901|S|25|34.99|0|25
C|YOU|20260126|15:56:32.988965|S|25|34.99|0|25
C|YOU|20260126|15:56:56.101734|S|25|34.98|0|25
C|YOU|20260126|15:56:56.101900|S|25|34.98|0|25
C|YOU|20260126|15:56:56.102016|S|100|34.98|0|100
C|YOU|20260126|15:56:56.102132|S|25|34.98|0|25
C|YOU|20260126|15:56:56.102346|S|25|34.98|0|25
C|YOU|20260126|15:56:56.102430|S|25|34.98|0|25
C|YOU|20260126|15:56:56.102579|S|165|34.98|0|165
C|YOU|20260126|15:59:06.831217|S|100|34.985|0|100
C|YOU|20260126|15:59:53.283185|S|14|35.03|0|14
C|YOUL|20260126|14:53:57.654592|S|100|1.575|0|100
C|YOUL|20260126|14:54:54.284428|S|100|1.575|0|100
C|YOUL|20260126|14:56:18.415919|S|40|1.575|0|40
C|YOUL|20260126|14:57:37.524340|S|100|1.575|0|100
C|YOUL|20260126|14:59:55.356402|S|64|1.575|0|64
C|YOUL|20260126|15:41:03.532616|S|161|1.545|0|161
C|YPF|20260126|09:30:05.939113|S|5|36.79|0|5
C|YPF|20260126|09:31:43.067453|S|25|36.425|0|25
C|YPF|20260126|09:31:43.067843|S|25|36.425|0|25
C|YPF|20260126|09:31:43.068048|S|18|36.425|0|18
C|YPF|20260126|09:41:18.364753|S|100|36.65|0|100
C|YPF|20260126|09:55:45.450552|S|200|36.79|0|200
C|YPF|20260126|09:55:51.306623|S|100|36.81|0|100
C|YPF|20260126|10:03:58.853138|S|104|36.95|0|104
C|YPF|20260126|10:21:21.237395|S|25|36.9|0|25
C|YPF|20260126|10:21:21.660909|S|25|36.9|0|25
C|YPF|20260126|10:21:21.661003|S|25|36.9|0|25
C|YPF|20260126|10:21:21.661129|S|25|36.9|0|25
C|YPF|20260126|10:21:26.004989|S|25|36.88|0|25
C|YPF|20260126|10:25:50.177583|S|126|36.965|0|126
C|YPF|20260126|10:26:09.395745|S|150|36.935|0|150
C|YPF|20260126|10:26:09.395745|S|100|36.935|0|100
C|YPF|20260126|10:32:58.142777|S|150|36.99|0|150
C|YPF|20260126|10:32:58.142814|S|50|36.99|0|50
C|YPF|20260126|10:32:58.143120|S|100|36.99|0|100
C|YPF|20260126|10:34:19.790087|S|100|36.92|0|100
C|YPF|20260126|10:41:21.802924|S|150|36.76|0|150
C|YPF|20260126|10:41:21.803051|S|50|36.76|0|50
C|YPF|20260126|11:14:04.403544|S|100|37.01|0|100
C|YPF|20260126|11:21:01.129134|S|50|37.04|0|50
C|YPF|20260126|11:21:01.129269|S|163|37.04|0|163
C|YPF|20260126|11:37:25.700820|S|150|36.87|0|150
C|YPF|20260126|11:39:19.232985|S|50|36.87|0|50
C|YPF|20260126|12:43:26.805858|S|69|37.17|0|69
C|YPF|20260126|12:58:48.699996|S|10|37.23|0|10
C|YPF|20260126|12:59:57.002401|S|100|37.185|0|100
C|YPF|20260126|13:15:03.058594|S|150|36.98|0|150
C|YPF|20260126|13:57:55.343310|S|62|36.63|0|62
C|YPF|20260126|14:07:54.408577|S|150|36.61|0|150
C|YPF|20260126|14:25:41.646163|S|20|36.67|0|20
C|YPF|20260126|14:38:40.744258|S|100|36.59|0|100
C|YPF|20260126|14:39:50.915678|S|100|36.575|0|100
C|YPF|20260126|14:42:49.205275|S|100|36.55|0|100
C|YPF|20260126|14:42:49.205869|S|12|36.55|0|12
C|YPF|20260126|14:49:06.496950|S|100|36.515|0|100
C|YPF|20260126|14:50:47.388343|S|30|36.495|0|30
C|YPF|20260126|15:04:12.753664|S|62|36.54|0|62
C|YPF|20260126|15:04:29.284298|S|150|36.525|0|150
C|YPF|20260126|15:15:20.386695|S|25|36.495|0|25
C|YPF|20260126|15:15:21.927811|S|10|36.48|0|10
C|YPF|20260126|15:21:14.680206|S|25|36.48|0|25
C|YPF|20260126|15:21:14.680276|S|25|36.48|0|25
C|YPF|20260126|15:34:02.489019|S|10|36.54|0|10
C|YPF|20260126|15:54:19.127425|S|25|36.55|0|25
C|YPF|20260126|15:56:23.952714|S|100|36.59|0|100
C|YPF|20260126|15:56:40.832399|S|100|36.6|0|100
C|YPF|20260126|15:57:47.973724|S|150|36.53|0|150
C|YPF|20260126|15:59:23.905261|S|93|36.5|0|93
C|YPF|20260126|15:59:24.818654|S|100|36.515|0|100
C|YPF|20260126|15:59:53.759180|S|62|36.54|0|62
C|YSEP|20260126|15:07:20.002301|S|94|26.66|0|94
C|YSEP|20260126|15:59:06.308574|S|100|26.66|0|100
C|YSEP|20260126|15:59:12.212598|S|100|26.66|0|100
C|YSG|20260126|10:40:18.012846|S|47|4.235|0|47
C|YSG|20260126|10:49:35.699026|S|1|4.23|0|1
C|YSXT|20260126|09:34:16.171119|S|100|1.17|0|100
C|YSXT|20260126|09:35:29.497330|S|100|1.165|0|100
C|YSXT|20260126|09:43:01.707371|S|200|1.21|0|200
C|YSXT|20260126|09:55:49.037044|S|100|1.19|0|100
C|YSXT|20260126|09:55:49.037044|S|100|1.19|0|100
C|YUM|20260126|10:02:47.528532|S|18|153.85|0|18
C|YUM|20260126|10:02:47.528533|S|59|153.87|0|59
C|YUM|20260126|10:40:00.249148|S|25|153.41|0|25
C|YUM|20260126|10:40:00.616796|S|100|153.365|0|100
C|YUM|20260126|11:08:34.088214|S|10|152.82|0|10
C|YUM|20260126|11:08:34.088215|S|42|152.84|0|42
C|YUM|20260126|11:08:34.088215|S|25|152.83|0|25
C|YUM|20260126|11:08:41.408416|S|1|152.84|0|1
C|YUM|20260126|11:16:39.290495|S|100|152.76|0|100
C|YUM|20260126|11:18:01.766271|S|100|152.86|0|100
C|YUM|20260126|11:18:01.766272|S|7|152.86|0|7
C|YUM|20260126|11:19:55.201784|S|32|152.79|0|32
C|YUM|20260126|11:23:59.087356|S|98|152.94|0|98
C|YUM|20260126|11:23:59.087445|S|2|152.94|0|2
C|YUM|20260126|11:33:14.047401|S|2|152.5|0|2
C|YUM|20260126|11:52:12.262124|S|200|151.75|0|200
C|YUM|20260126|11:52:40.451693|S|25|151.81|0|25
C|YUM|20260126|13:31:39.253529|S|100|152.85|0|100
C|YUM|20260126|13:31:39.368164|S|100|152.81|0|100
C|YUM|20260126|13:55:54.416700|S|1|152.89|0|1
C|YUM|20260126|14:10:13.402812|S|5|153.19|0|5
C|YUM|20260126|14:10:13.737611|S|25|153.14|0|25
C|YUM|20260126|14:10:13.737678|S|25|153.14|0|25
C|YUM|20260126|15:23:19.334920|S|1|152.84|0|1
C|YUM|20260126|15:47:39.625413|S|100|152.94|0|100
C|YUM|20260126|15:47:39.625413|S|82|152.94|0|82
C|YUM|20260126|15:47:39.625450|S|125|152.93|0|125
C|YUM|20260126|15:47:39.625450|S|10|152.94|0|10
C|YUM|20260126|15:47:39.625450|S|18|152.94|0|18
C|YUM|20260126|15:47:39.625482|S|57|152.93|0|57
C|YUM|20260126|15:53:30.552713|S|196|152.84|0|196
C|YUM|20260126|15:56:07.234459|S|100|152.82|0|100
C|YUM|20260126|15:57:35.731243|S|41|152.845|0|41
C|YUM|20260126|15:58:54.140687|S|45|152.78|0|45
C|YUM|20260126|15:59:35.567191|S|100|152.89|0|100
C|YUMC|20260126|09:34:09.285879|S|100|49.12|0|100
C|YUMC|20260126|09:34:46.282435|S|100|49.19|0|100
C|YUMC|20260126|09:40:35.625846|S|100|49.13|0|100
C|YUMC|20260126|09:41:04.980470|S|100|49.115|0|100
C|YUMC|20260126|09:41:05.986225|S|100|49.115|0|100
C|YUMC|20260126|09:59:38.048997|S|100|49|0|100
C|YUMC|20260126|10:01:09.412976|S|100|49.12|0|100
C|YUMC|20260126|10:17:44.817158|S|75|49.07|0|75
C|YUMC|20260126|10:43:04.903478|S|21|49.09|0|21
C|YUMC|20260126|11:44:20.300377|S|75|48.68|0|75
C|YUMC|20260126|11:44:20.300436|S|25|48.68|0|25
C|YUMC|20260126|11:49:42.037533|S|12|48.665|0|12
C|YUMC|20260126|12:15:30.929164|S|12|48.67|0|12
C|YUMC|20260126|12:15:46.048503|S|12|48.68|0|12
C|YUMC|20260126|12:23:43.879815|S|12|48.64|0|12
C|YUMC|20260126|12:33:19.730356|S|12|48.6|0|12
C|YUMC|20260126|13:05:38.467476|S|12|48.56|0|12
C|YUMC|20260126|13:10:26.345185|S|12|48.55|0|12
C|YUMC|20260126|13:12:11.374995|S|12|48.575|0|12
C|YUMC|20260126|13:35:46.889328|S|12|48.635|0|12
C|YUMC|20260126|13:42:49.389427|S|100|48.64|0|100
C|YUMC|20260126|14:07:23.328425|S|11|48.7|0|11
C|YUMC|20260126|14:49:13.298806|S|12|48.71|0|12
C|YUMC|20260126|14:49:14.309749|S|12|48.71|0|12
C|YUMC|20260126|14:49:15.310956|S|12|48.71|0|12
C|YUMC|20260126|14:49:16.312159|S|12|48.71|0|12
C|YUMC|20260126|15:10:08.870385|S|2|48.74|0|2
C|YUMC|20260126|15:10:08.870414|S|12|48.74|0|12
C|YUMC|20260126|15:26:00.395321|S|100|48.76|0|100
C|YUMC|20260126|15:26:50.533254|S|50|48.75|0|50
C|YUMC|20260126|15:28:34.765212|S|12|48.735|0|12
C|YUMC|20260126|15:31:48.376030|S|75|48.72|0|75
C|YUMC|20260126|15:36:46.842498|S|1|48.75|0|1
C|YUMC|20260126|15:36:46.842499|S|20|48.75|0|20
C|YUMC|20260126|15:39:40.264175|S|75|48.72|0|75
C|YUMC|20260126|15:44:30.995785|S|12|48.74|0|12
C|YUMC|20260126|15:49:42.020555|S|5|48.74|0|5
C|YUMC|20260126|15:49:42.022928|S|1|48.74|0|1
C|YUMC|20260126|15:49:48.590142|S|1|48.74|0|1
C|YUMC|20260126|15:50:00.610156|S|34|48.74|0|34
C|YUMC|20260126|15:53:26.862382|S|12|48.72|0|12
C|YUMC|20260126|15:56:05.450386|S|100|48.68|0|100
C|YUMC|20260126|15:56:08.163322|S|3|48.69|0|3
C|YUMC|20260126|15:56:08.163322|S|18|48.69|0|18
C|YUMC|20260126|15:59:44.609801|S|21|48.65|0|21
C|YUMC|20260126|15:59:49.605586|S|100|48.64|0|100
C|YYAI|20260126|09:30:00.138888|S|30|1.755|0|30
C|YYAI|20260126|09:30:00.139765|S|30|1.75|0|30
C|YYAI|20260126|09:30:02.781013|S|100|1.77|0|100
C|YYAI|20260126|09:30:02.789002|S|100|1.77|0|100
C|YYAI|20260126|09:30:06.287196|S|100|1.775|0|100
C|YYAI|20260126|09:30:39.957810|S|7|1.815|0|7
C|YYAI|20260126|09:32:42.453279|S|84|1.79|0|84
C|YYAI|20260126|09:44:35.224303|S|100|1.69|0|100
C|YYAI|20260126|09:48:09.963480|S|100|1.665|0|100
C|YYAI|20260126|09:59:56.444649|S|100|1.805|0|100
C|YYAI|20260126|10:05:44.745912|S|100|1.735|0|100
C|YYAI|20260126|10:29:07.024217|S|300|1.775|0|300
C|YYAI|20260126|10:29:44.013596|S|300|1.775|0|300
C|YYAI|20260126|10:32:34.118293|S|85|1.77|0|85
C|YYAI|20260126|10:32:41.293650|S|200|1.775|0|200
C|YYAI|20260126|10:43:47.660206|S|4|1.89|0|4
C|YYAI|20260126|10:46:31.076493|S|100|1.91|0|100
C|YYAI|20260126|10:48:12.829579|S|4|1.875|0|4
C|YYAI|20260126|10:48:12.829615|S|100|1.875|0|100
C|YYAI|20260126|10:48:12.829841|S|100|1.875|0|100
C|YYAI|20260126|10:50:24.408337|S|14|1.87|0|14
C|YYAI|20260126|10:51:16.331012|S|7|1.865|0|7
C|YYAI|20260126|10:51:58.829607|S|200|1.865|0|200
C|YYAI|20260126|10:52:40.041964|S|6|1.855|0|6
C|YYAI|20260126|10:53:29.838679|S|5|1.84|0|5
C|YYAI|20260126|10:53:29.838702|S|38|1.84|0|38
C|YYAI|20260126|11:03:28.600814|S|100|1.78|0|100
C|YYAI|20260126|11:06:27.903616|S|100|1.75|0|100
C|YYAI|20260126|11:14:03.087430|S|3|1.675|0|3
C|YYAI|20260126|11:17:38.030972|S|4|1.69|0|4
C|YYAI|20260126|11:47:36.171714|S|5|1.655|0|5
C|YYAI|20260126|11:47:36.172515|S|5|1.655|0|5
C|YYAI|20260126|11:47:36.173282|S|5|1.655|0|5
C|YYAI|20260126|11:47:36.174041|S|5|1.655|0|5
C|YYAI|20260126|11:47:36.174800|S|5|1.655|0|5
C|YYAI|20260126|11:47:36.175555|S|5|1.655|0|5
C|YYAI|20260126|11:47:36.176307|S|5|1.655|0|5
C|YYAI|20260126|11:47:36.177066|S|5|1.655|0|5
C|YYAI|20260126|11:47:36.177820|S|5|1.655|0|5
C|YYAI|20260126|11:47:36.178570|S|5|1.655|0|5
C|YYAI|20260126|11:47:36.179327|S|5|1.655|0|5
C|YYAI|20260126|11:47:37.447931|S|5|1.655|0|5
C|YYAI|20260126|11:47:37.697927|S|5|1.655|0|5
C|YYAI|20260126|11:47:37.698719|S|5|1.655|0|5
C|YYAI|20260126|11:47:37.699478|S|5|1.655|0|5
C|YYAI|20260126|11:47:37.700235|S|5|1.655|0|5
C|YYAI|20260126|11:47:37.700984|S|5|1.655|0|5
C|YYAI|20260126|11:47:37.701733|S|5|1.655|0|5
C|YYAI|20260126|11:47:37.702487|S|5|1.655|0|5
C|YYAI|20260126|11:47:37.703238|S|5|1.655|0|5
C|YYAI|20260126|11:47:37.703994|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.027905|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.028704|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.029467|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.030228|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.030980|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.031736|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.032484|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.033233|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.033989|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.034741|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.035498|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.285493|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.286286|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.287047|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.287797|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.288545|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.289295|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.290044|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.290793|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.291545|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.292295|S|5|1.655|0|5
C|YYAI|20260126|11:47:39.293047|S|5|1.655|0|5
C|YYAI|20260126|11:47:40.318312|S|5|1.655|0|5
C|YYAI|20260126|11:47:40.319416|S|5|1.655|0|5
C|YYAI|20260126|11:47:40.320200|S|5|1.655|0|5
C|YYAI|20260126|11:47:40.320964|S|5|1.655|0|5
C|YYAI|20260126|11:47:40.321748|S|5|1.655|0|5
C|YYAI|20260126|11:47:40.322504|S|5|1.655|0|5
C|YYAI|20260126|11:47:40.323280|S|5|1.655|0|5
C|YYAI|20260126|11:47:40.324033|S|5|1.655|0|5
C|YYAI|20260126|11:47:40.324786|S|5|1.655|0|5
C|YYAI|20260126|11:47:40.325542|S|5|1.655|0|5
C|YYAI|20260126|11:47:40.326299|S|5|1.655|0|5
C|YYAI|20260126|11:47:41.439472|S|5|1.655|0|5
C|YYAI|20260126|11:47:41.440278|S|5|1.655|0|5
C|YYAI|20260126|11:47:41.441035|S|5|1.655|0|5
C|YYAI|20260126|11:47:41.441793|S|5|1.655|0|5
C|YYAI|20260126|11:47:41.442556|S|5|1.655|0|5
C|YYAI|20260126|11:47:41.443328|S|5|1.655|0|5
C|YYAI|20260126|11:47:41.444078|S|5|1.655|0|5
C|YYAI|20260126|11:47:41.444826|S|5|1.655|0|5
C|YYAI|20260126|11:47:41.445583|S|5|1.655|0|5
C|YYAI|20260126|11:47:41.446329|S|5|1.655|0|5
C|YYAI|20260126|11:47:41.447081|S|5|1.655|0|5
C|YYAI|20260126|11:53:29.859721|S|100|1.63|0|100
C|YYAI|20260126|11:56:28.574282|S|94|1.6|0|94
C|YYAI|20260126|12:00:04.389739|S|89|1.59|0|89
C|YYAI|20260126|12:12:16.422676|S|100|1.62|0|100
C|YYAI|20260126|12:25:13.777171|S|92|1.67|0|92
C|YYAI|20260126|13:10:07.980097|S|400|1.655|0|400
C|YYAI|20260126|13:20:34.664419|S|100|1.65|0|100
C|YYAI|20260126|13:41:29.560528|S|200|1.64|0|200
C|YYAI|20260126|14:29:42.849220|S|96|1.64|0|96
C|YYAI|20260126|14:43:25.320489|S|37|1.61|0|37
C|YYAI|20260126|14:47:25.817251|S|100|1.605|0|100
C|YYAI|20260126|14:49:05.332424|S|100|1.605|0|100
C|YYAI|20260126|14:53:00.957195|S|100|1.605|0|100
C|YYAI|20260126|14:53:00.957251|S|100|1.605|0|100
C|YYAI|20260126|14:58:53.198754|S|100|1.595|0|100
C|YYAI|20260126|15:01:29.315509|S|39|1.58|0|39
C|YYAI|20260126|15:01:29.316490|S|200|1.58|0|200
C|YYAI|20260126|15:02:45.878064|S|200|1.55|0|200
C|YYAI|20260126|15:07:11.062464|S|16|1.565|0|16
C|YYAI|20260126|15:30:00.064728|S|352|1.6|0|352
C|YYAI|20260126|15:55:56.273198|S|100|1.63|0|100
C|YYAI|20260126|15:58:16.081692|S|79|1.635|0|79
C|YYAI|20260126|15:58:57.232386|S|6|1.64|0|6
C|YYAI|20260126|15:59:51.013084|S|29|1.65|0|29
C|Z|20260126|09:49:04.985814|S|50|68.63|0|50
C|Z|20260126|09:53:22.296928|S|25|68.9|0|25
C|Z|20260126|09:53:22.296995|S|25|68.9|0|25
C|Z|20260126|09:59:48.161170|S|100|68.58|0|100
C|Z|20260126|10:00:31.355129|S|25|68.83|0|25
C|Z|20260126|10:06:12.022941|S|100|68.76|0|100
C|Z|20260126|10:06:29.888924|S|100|68.74|0|100
C|Z|20260126|10:06:29.889043|S|20|68.78|0|20
C|Z|20260126|10:22:38.013989|S|50|68.92|0|50
C|Z|20260126|10:22:38.013989|S|50|68.9|0|50
C|Z|20260126|10:43:26.887856|S|100|68.41|0|100
C|Z|20260126|10:44:57.550123|S|20|68.24|0|20
C|Z|20260126|10:49:05.320933|S|94|68.69|0|94
C|Z|20260126|11:03:38.256974|S|25|68.94|0|25
C|Z|20260126|11:03:56.145927|S|75|68.9|0|75
C|Z|20260126|11:27:01.848638|S|10|68.96|0|10
C|Z|20260126|11:39:39.362056|S|100|69.24|0|100
C|Z|20260126|11:39:42.566514|S|20|69.22|0|20
C|Z|20260126|11:39:42.566578|S|80|69.22|0|80
C|Z|20260126|11:41:22.462673|S|100|69.22|0|100
C|Z|20260126|11:42:08.971525|S|100|69.28|0|100
C|Z|20260126|11:58:04.190287|S|1|69.34|0|1
C|Z|20260126|11:58:06.800484|S|99|69.34|0|99
C|Z|20260126|11:58:06.800484|S|1|69.33|0|1
C|Z|20260126|11:58:06.800515|S|99|69.33|0|99
C|Z|20260126|11:58:45.764788|S|100|69.3|0|100
C|Z|20260126|12:05:58.152385|S|200|69.46|0|200
C|Z|20260126|12:09:36.187723|S|100|69.45|0|100
C|Z|20260126|12:14:46.152325|S|5|69.4|0|5
C|Z|20260126|12:15:22.878588|S|100|69.42|0|100
C|Z|20260126|12:17:25.170342|S|100|69.39|0|100
C|Z|20260126|12:23:40.207139|S|100|69.45|0|100
C|Z|20260126|12:24:34.912837|S|50|69.53|0|50
C|Z|20260126|12:24:34.912866|S|50|69.53|0|50
C|Z|20260126|12:49:09.343214|S|28|69.58|0|28
C|Z|20260126|12:49:15.172396|S|100|69.57|0|100
C|Z|20260126|12:50:34.564200|S|105|69.65|0|105
C|Z|20260126|12:50:34.809409|S|19|69.68|0|19
C|Z|20260126|12:50:34.809417|S|6|69.68|0|6
C|Z|20260126|12:50:34.809418|S|44|69.68|0|44
C|Z|20260126|12:50:45.556198|S|46|69.67|0|46
C|Z|20260126|12:52:22.236225|S|24|69.725|0|24
C|Z|20260126|12:53:00.204550|S|100|69.8|0|100
C|Z|20260126|12:54:05.120294|S|2|69.78|0|2
C|Z|20260126|12:54:10.146478|S|100|69.78|0|100
C|Z|20260126|12:58:22.356465|S|100|69.68|0|100
C|Z|20260126|13:07:09.292908|S|100|69.45|0|100
C|Z|20260126|13:09:31.769235|S|10|69.38|0|10
C|Z|20260126|13:09:48.312285|S|3|69.38|0|3
C|Z|20260126|13:11:46.294546|S|100|69.46|0|100
C|Z|20260126|13:14:22.387855|S|18|69.41|0|18
C|Z|20260126|13:14:22.387869|S|82|69.41|0|82
C|Z|20260126|13:14:22.387869|S|100|69.41|0|100
C|Z|20260126|13:14:43.651652|S|10|69.39|0|10
C|Z|20260126|13:14:48.701289|S|10|69.39|0|10
C|Z|20260126|13:14:48.701289|S|90|69.39|0|90
C|Z|20260126|13:15:32.471328|S|29|69.44|0|29
C|Z|20260126|13:16:11.675158|S|10|69.49|0|10
C|Z|20260126|13:16:11.675265|S|100|69.49|0|100
C|Z|20260126|13:16:11.684141|S|2|69.49|0|2
C|Z|20260126|13:16:11.684495|S|1|69.49|0|1
C|Z|20260126|13:16:11.684725|S|100|69.49|0|100
C|Z|20260126|13:17:57.883691|S|100|69.51|0|100
C|Z|20260126|13:22:44.372579|S|16|69.51|0|16
C|Z|20260126|13:22:44.372581|S|32|69.51|0|32
C|Z|20260126|13:22:44.372581|S|68|69.5|0|68
C|Z|20260126|13:22:44.372644|S|20|69.5|0|20
C|Z|20260126|13:22:58.341616|S|6|69.52|0|6
C|Z|20260126|13:23:51.203919|S|2|69.49|0|2
C|Z|20260126|13:24:22.314153|S|3|69.49|0|3
C|Z|20260126|13:28:16.151178|S|2|69.43|0|2
C|Z|20260126|13:31:37.189935|S|200|69.45|0|200
C|Z|20260126|13:32:02.334901|S|100|69.44|0|100
C|Z|20260126|13:32:06.355210|S|1|69.43|0|1
C|Z|20260126|13:32:06.355614|S|99|69.43|0|99
C|Z|20260126|13:33:06.016594|S|1|69.38|0|1
C|Z|20260126|13:33:10.198493|S|50|69.38|0|50
C|Z|20260126|13:33:10.198493|S|50|69.37|0|50
C|Z|20260126|13:33:10.198534|S|50|69.37|0|50
C|Z|20260126|13:33:10.236439|S|60|69.29|0|60
C|Z|20260126|13:34:21.015009|S|100|69.32|0|100
C|Z|20260126|13:40:55.892318|S|100|69.33|0|100
C|Z|20260126|13:40:55.892318|S|100|69.32|0|100
C|Z|20260126|13:40:55.900279|S|41|69.32|0|41
C|Z|20260126|13:40:55.900315|S|59|69.32|0|59
C|Z|20260126|13:41:07.778818|S|2|69.32|0|2
C|Z|20260126|13:41:42.247283|S|100|69.34|0|100
C|Z|20260126|13:41:42.249927|S|100|69.34|0|100
C|Z|20260126|13:42:08.267729|S|100|69.32|0|100
C|Z|20260126|13:42:55.344980|S|100|69.3|0|100
C|Z|20260126|13:42:55.345038|S|100|69.29|0|100
C|Z|20260126|13:45:12.814015|S|100|69.3|0|100
C|Z|20260126|13:47:40.156101|S|25|69.17|0|25
C|Z|20260126|14:00:24.354410|S|100|68.95|0|100
C|Z|20260126|14:00:24.364018|S|100|68.95|0|100
C|Z|20260126|14:05:53.262414|S|100|69.2|0|100
C|Z|20260126|14:10:29.985861|S|6|69.34|0|6
C|Z|20260126|14:12:43.269446|S|94|69.37|0|94
C|Z|20260126|14:23:01.362725|S|8|69.33|0|8
C|Z|20260126|14:23:01.362732|S|92|69.33|0|92
C|Z|20260126|14:23:01.380407|S|100|69.33|0|100
C|Z|20260126|14:29:48.976115|S|8|69.46|0|8
C|Z|20260126|14:31:17.845395|S|29|69.48|0|29
C|Z|20260126|14:31:17.845395|S|18|69.48|0|18
C|Z|20260126|14:31:17.845472|S|53|69.48|0|53
C|Z|20260126|14:31:51.777686|S|10|69.46|0|10
C|Z|20260126|14:42:01.569075|S|99|69.48|0|99
C|Z|20260126|14:43:05.071979|S|100|69.48|0|100
C|Z|20260126|14:43:17.537535|S|71|69.48|0|71
C|Z|20260126|15:06:14.607843|S|50|69.48|0|50
C|Z|20260126|15:06:14.625443|S|100|69.45|0|100
C|Z|20260126|15:14:31.496980|S|8|69.49|0|8
C|Z|20260126|15:14:31.496996|S|9|69.49|0|9
C|Z|20260126|15:20:11.081533|S|50|69.66|0|50
C|Z|20260126|15:24:39.870463|S|5|69.67|0|5
C|Z|20260126|15:24:39.870464|S|5|69.67|0|5
C|Z|20260126|15:25:41.464554|S|1|69.66|0|1
C|Z|20260126|15:27:14.272586|S|10|69.62|0|10
C|Z|20260126|15:31:15.816502|S|60|69.61|0|60
C|Z|20260126|15:31:30.851004|S|1|69.62|0|1
C|Z|20260126|15:39:17.563128|S|7|69.58|0|7
C|Z|20260126|15:39:17.563128|S|7|69.59|0|7
C|Z|20260126|15:39:25.978593|S|93|69.58|0|93
C|Z|20260126|15:41:54.590175|S|90|69.5|0|90
C|Z|20260126|15:46:59.287858|S|10|69.58|0|10
C|Z|20260126|15:50:10.251830|S|10|69.43|0|10
C|Z|20260126|15:50:24.932792|S|10|69.42|0|10
C|Z|20260126|15:51:03.662409|S|10|69.44|0|10
C|Z|20260126|15:54:40.047593|S|10|69.68|0|10
C|Z|20260126|15:58:54.638903|S|13|69.63|0|13
C|Z|20260126|15:58:54.638907|S|13|69.63|0|13
C|Z|20260126|15:58:54.638908|S|38|69.63|0|38
C|Z|20260126|15:58:59.992893|S|100|69.61|0|100
C|Z|20260126|15:59:03.082089|S|100|69.6|0|100
C|Z|20260126|15:59:07.030501|S|100|69.62|0|100
C|Z|20260126|15:59:59.242586|S|28|69.57|0|28
C|ZALT|20260126|15:56:01.581426|S|192|32.84|0|192
C|ZAUG|20260126|15:20:41.075226|S|100|26.83|0|100
C|ZBH|20260126|09:57:30.998752|S|38|86.375|0|38
C|ZBH|20260126|10:05:35.126919|S|100|86.69|0|100
C|ZBH|20260126|10:05:35.126919|S|50|86.75|0|50
C|ZBH|20260126|10:45:30.061729|S|2|86.83|0|2
C|ZBH|20260126|10:45:44.711197|S|1|86.83|0|1
C|ZBH|20260126|11:05:33.035816|S|73|86.78|0|73
C|ZBH|20260126|11:10:07.704824|S|2|86.72|0|2
C|ZBH|20260126|11:42:39.807298|S|1|86.53|0|1
C|ZBH|20260126|13:25:49.575189|S|100|87.095|0|100
C|ZBH|20260126|13:27:10.512361|S|100|87.01|0|100
C|ZBH|20260126|14:58:15.478649|S|10|87.37|0|10
C|ZBH|20260126|14:58:25.013959|S|1|87.36|0|1
C|ZBH|20260126|15:12:40.126100|S|7|87.43|0|7
C|ZBH|20260126|15:17:50.271212|S|13|87.4|0|13
C|ZBH|20260126|15:50:05.391584|S|3|87.09|0|3
C|ZBH|20260126|15:58:30.649299|S|50|87.32|0|50
C|ZBH|20260126|15:58:48.070739|S|50|87.27|0|50
C|ZBH|20260126|15:59:49.576652|S|100|87.33|0|100
C|ZBH|20260126|15:59:49.576652|S|50|87.34|0|50
C|ZBH|20260126|15:59:53.097870|S|1|87.31|0|1
C|ZBH|20260126|15:59:53.387987|S|1|87.31|0|1
C|ZBIO|20260126|09:31:25.743494|S|2|19.37|0|2
C|ZBIO|20260126|09:31:38.170745|S|5|19.35|0|5
C|ZBIO|20260126|09:33:21.476303|S|2|19.3|0|2
C|ZBIO|20260126|09:34:05.617277|S|2|19.38|0|2
C|ZBIO|20260126|09:38:43.970397|S|6|19.71|0|6
C|ZBIO|20260126|09:38:43.970397|S|6|19.71|0|6
C|ZBIO|20260126|09:39:42.381041|S|100|19.53|0|100
C|ZBIO|20260126|09:43:14.540750|S|15|19.77|0|15
C|ZBIO|20260126|09:43:19.325708|S|2|19.77|0|2
C|ZBIO|20260126|09:44:02.191401|S|17|19.79|0|17
C|ZBIO|20260126|09:44:02.466074|S|1|19.79|0|1
C|ZBIO|20260126|09:44:13.117529|S|17|19.77|0|17
C|ZBIO|20260126|09:49:48.829996|S|8|19.71|0|8
C|ZBIO|20260126|10:09:47.561085|S|25|19.575|0|25
C|ZBIO|20260126|10:09:47.561159|S|25|19.575|0|25
C|ZBIO|20260126|10:09:47.561233|S|25|19.575|0|25
C|ZBIO|20260126|10:34:43.226198|S|7|19.44|0|7
C|ZBIO|20260126|10:56:04.952662|S|2|19.14|0|2
C|ZBIO|20260126|11:00:55.220678|S|100|19.295|0|100
C|ZBIO|20260126|11:20:15.206911|S|1|19.1|0|1
C|ZBIO|20260126|12:19:15.012231|S|250|19.36|0|250
C|ZBIO|20260126|13:05:06.795661|S|62|19.3|0|62
C|ZBIO|20260126|15:09:49.111314|S|2|19.17|0|2
C|ZBIO|20260126|15:20:13.757020|S|1|19.22|0|1
C|ZBIO|20260126|15:59:54.909059|S|100|19.305|0|100
C|ZBRA|20260126|09:47:23.378564|S|27|241.5|0|27
C|ZBRA|20260126|10:07:55.806426|S|42|241.82|0|42
C|ZBRA|20260126|10:13:35.969821|S|4|242.69|0|4
C|ZBRA|20260126|10:13:35.969870|S|4|242.69|0|4
C|ZBRA|20260126|10:13:44.631673|S|1|242.7|0|1
C|ZBRA|20260126|10:20:57.412702|S|17|242.88|0|17
C|ZBRA|20260126|10:23:49.179757|S|4|243.22|0|4
C|ZBRA|20260126|10:41:25.311376|S|10|243.27|0|10
C|ZBRA|20260126|10:41:25.311452|S|10|243.27|0|10
C|ZBRA|20260126|11:07:25.486157|S|10|242.6|0|10
C|ZBRA|20260126|13:26:15.807288|S|32|242.78|0|32
C|ZBRA|20260126|13:30:22.587306|S|44|242.89|0|44
C|ZBRA|20260126|14:04:13.257678|S|1|242.5|0|1
C|ZBRA|20260126|14:36:46.195463|S|4|243.19|0|4
C|ZBRA|20260126|15:56:07.935050|S|1|243.23|0|1
C|ZBRA|20260126|15:57:54.290139|S|2|243.46|0|2
C|ZD|20260126|09:31:25.737535|S|3|38.27|0|3
C|ZD|20260126|09:32:00.404880|S|1|38.43|0|1
C|ZD|20260126|09:36:01.445260|S|1|38.38|0|1
C|ZD|20260126|09:44:55.462296|S|134|38.53|0|134
C|ZD|20260126|09:47:11.595354|S|40|38.99|0|40
C|ZD|20260126|09:47:11.619187|S|43|38.99|0|43
C|ZD|20260126|09:50:00.722530|S|25|38.875|0|25
C|ZD|20260126|09:50:00.722604|S|25|38.875|0|25
C|ZD|20260126|10:13:01.245587|S|33|39.09|0|33
C|ZD|20260126|10:56:40.633841|S|139|38.72|0|139
C|ZD|20260126|11:13:55.263118|S|1|38.85|0|1
C|ZD|20260126|11:19:14.472125|S|25|38.89|0|25
C|ZD|20260126|11:57:56.362840|S|1|39.14|0|1
C|ZD|20260126|12:00:34.217191|S|31|39.1|0|31
C|ZD|20260126|12:23:30.758199|S|100|39.56|0|100
C|ZD|20260126|12:43:56.109489|S|100|39.45|0|100
C|ZD|20260126|13:17:33.435617|S|16|39.26|0|16
C|ZD|20260126|13:17:33.435721|S|18|39.26|0|18
C|ZD|20260126|14:11:14.517412|S|36|39.22|0|36
C|ZD|20260126|15:43:45.545516|S|25|39.65|0|25
C|ZD|20260126|15:43:45.545542|S|31|39.65|0|31
C|ZD|20260126|15:43:45.545626|S|25|39.65|0|25
C|ZD|20260126|15:43:45.545810|S|19|39.65|0|19
C|ZD|20260126|15:51:30.840757|S|15|39.61|0|15
C|ZD|20260126|15:52:36.537750|S|1|39.635|0|1
C|ZDAI|20260126|10:00:18.711218|S|100|.6375|0|100
C|ZENA|20260126|09:37:01.308604|S|88|4.59|0|88
C|ZENA|20260126|09:53:33.708752|E|10|4.55|0|10
C|ZENA|20260126|10:38:33.614827|E|11|4.35|0|11
C|ZENA|20260126|10:42:36.852414|E|10|4.32|0|10
C|ZENA|20260126|10:42:36.852414|E|10|4.32|0|10
C|ZENA|20260126|11:37:35.068317|E|100|4.34|0|100
C|ZENA|20260126|11:42:40.621591|E|100|4.38|0|100
C|ZENA|20260126|11:45:34.779479|E|1|4.39|0|1
C|ZENA|20260126|11:49:31.899894|S|20|4.39|0|20
C|ZENA|20260126|11:50:19.460072|E|46|4.4|0|46
C|ZENA|20260126|12:00:39.331376|E|20|4.4|0|20
C|ZENA|20260126|12:12:23.763912|E|100|4.4|0|100
C|ZENA|20260126|12:14:18.230422|E|2|4.41|0|2
C|ZENA|20260126|12:15:06.055307|S|20|4.42|0|20
C|ZENA|20260126|12:29:42.933166|E|22|4.41|0|22
C|ZENA|20260126|12:31:03.733185|E|22|4.41|0|22
C|ZENA|20260126|12:32:48.732630|E|11|4.42|0|11
C|ZENA|20260126|14:09:32.770431|E|25|4.38|0|25
C|ZENA|20260126|14:09:32.770539|E|25|4.38|0|25
C|ZENA|20260126|14:09:32.770604|E|25|4.38|0|25
C|ZENA|20260126|14:09:32.770667|E|25|4.38|0|25
C|ZENA|20260126|14:09:32.770702|E|20|4.38|0|20
C|ZENA|20260126|14:43:16.915468|E|26|4.32|0|26
C|ZENA|20260126|15:25:09.727173|E|55|4.29|0|55
C|ZENA|20260126|15:25:09.727174|E|100|4.3|0|100
C|ZENA|20260126|15:26:15.966920|S|61|4.3|0|61
C|ZENA|20260126|15:40:24.033797|S|100|4.27|0|100
C|ZENA|20260126|15:40:33.151898|E|19|4.28|0|19
C|ZENA|20260126|15:46:15.330332|E|47|4.28|0|47
C|ZENA|20260126|15:46:15.330333|E|100|4.29|0|100
C|ZENA|20260126|15:57:20.407089|S|78|4.285|0|78
C|ZEPP|20260126|09:33:20.855896|S|1|22.35|0|1
C|ZEPP|20260126|09:33:25.862605|S|1|22.3|0|1
C|ZEPP|20260126|09:33:34.698959|S|1|22.31|0|1
C|ZEPP|20260126|09:33:48.255865|S|1|22.31|0|1
C|ZEPP|20260126|09:33:49.255871|S|1|22.31|0|1
C|ZEPP|20260126|09:33:50.255880|S|1|22.31|0|1
C|ZEPP|20260126|09:33:51.255885|S|1|22.31|0|1
C|ZEPP|20260126|09:33:52.255878|S|1|22.31|0|1
C|ZEPP|20260126|09:33:53.255870|S|1|22.31|0|1
C|ZEPP|20260126|09:33:54.255886|S|1|22.31|0|1
C|ZEPP|20260126|09:33:55.255873|S|1|22.32|0|1
C|ZEPP|20260126|10:04:12.992503|S|100|22.99|0|100
C|ZEPP|20260126|10:04:12.992504|S|100|22.99|0|100
C|ZEPP|20260126|10:04:12.992504|S|196|22.99|0|196
C|ZEPP|20260126|10:04:12.992576|S|4|22.99|0|4
C|ZEPP|20260126|10:17:55.961869|S|100|23.27|0|100
C|ZEPP|20260126|10:17:55.961870|S|159|23.34|0|159
C|ZEPP|20260126|10:26:46.367904|S|4|23.7|0|4
C|ZEPP|20260126|10:45:03.127243|S|34|24.18|0|34
C|ZEPP|20260126|10:45:03.127260|S|66|24.18|0|66
C|ZEPP|20260126|10:45:03.127260|S|17|24.16|0|17
C|ZEPP|20260126|10:45:03.127261|S|17|24.16|0|17
C|ZEPP|20260126|10:45:03.127261|S|100|24.16|0|100
C|ZEPP|20260126|11:30:48.744634|S|43|23.48|0|43
C|ZEPP|20260126|12:28:04.330147|S|6|23.65|0|6
C|ZEPP|20260126|15:27:02.974995|S|24|23.13|0|24
C|ZEPP|20260126|15:33:36.316699|S|44|23.06|0|44
C|ZEPP|20260126|15:34:15.993670|S|91|23.05|0|91
C|ZEPP|20260126|15:34:15.993671|S|92|23|0|92
C|ZEPP|20260126|15:34:15.993671|S|16|23.02|0|16
C|ZEPP|20260126|15:34:15.993754|S|107|23|0|107
C|ZEPP|20260126|15:34:15.993784|S|100|23.02|0|100
C|ZETA|20260126|09:30:14.884854|S|19|21.36|0|19
C|ZETA|20260126|09:30:14.884861|S|100|21.36|0|100
C|ZETA|20260126|09:30:14.885728|S|81|21.36|0|81
C|ZETA|20260126|09:30:16.655798|S|100|21.405|0|100
C|ZETA|20260126|09:31:51.339167|S|100|21.475|0|100
C|ZETA|20260126|09:32:05.458335|S|35|21.38|0|35
C|ZETA|20260126|09:32:05.500179|S|1|21.38|0|1
C|ZETA|20260126|09:32:25.383680|S|161|21.47|0|161
C|ZETA|20260126|09:35:51.831035|S|4|21.35|0|4
C|ZETA|20260126|09:41:23.165650|S|100|21.63|0|100
C|ZETA|20260126|09:43:09.449405|S|100|21.58|0|100
C|ZETA|20260126|09:49:04.217045|S|100|21.55|0|100
C|ZETA|20260126|09:52:04.660298|S|200|21.43|0|200
C|ZETA|20260126|09:52:11.365474|S|50|21.5|0|50
C|ZETA|20260126|09:52:17.104547|S|195|21.485|0|195
C|ZETA|20260126|09:53:42.305385|S|100|21.47|0|100
C|ZETA|20260126|09:53:57.136454|S|200|21.455|0|200
C|ZETA|20260126|09:57:13.183990|S|100|21.46|0|100
C|ZETA|20260126|10:01:42.163860|S|100|21.3|0|100
C|ZETA|20260126|10:08:59.050178|S|100|21.17|0|100
C|ZETA|20260126|10:14:00.005044|S|100|21.28|0|100
C|ZETA|20260126|10:27:30.419965|S|100|21.58|0|100
C|ZETA|20260126|10:27:30.420025|S|534|21.58|0|534
C|ZETA|20260126|10:27:30.420034|S|534|21.58|0|534
C|ZETA|20260126|10:30:20.587784|S|5|21.49|0|5
C|ZETA|20260126|10:36:23.126867|S|2|21.56|0|2
C|ZETA|20260126|10:36:27.146996|S|100|21.545|0|100
C|ZETA|20260126|10:36:33.055588|S|7|21.55|0|7
C|ZETA|20260126|10:44:50.721355|S|77|21.22|0|77
C|ZETA|20260126|10:44:50.721404|S|13|21.22|0|13
C|ZETA|20260126|10:48:19.215716|S|100|21.3|0|100
C|ZETA|20260126|10:48:19.215777|S|100|21.3|0|100
C|ZETA|20260126|10:49:25.334188|S|100|21.31|0|100
C|ZETA|20260126|10:57:46.939381|S|36|21.24|0|36
C|ZETA|20260126|10:57:46.939394|S|36|21.24|0|36
C|ZETA|20260126|10:57:46.939417|S|28|21.24|0|28
C|ZETA|20260126|11:00:58.800280|S|100|21.16|0|100
C|ZETA|20260126|11:07:28.249373|S|100|21.06|0|100
C|ZETA|20260126|11:09:35.014609|S|100|21.09|0|100
C|ZETA|20260126|11:10:31.436913|S|2|21.09|0|2
C|ZETA|20260126|11:14:35.350017|S|100|21.13|0|100
C|ZETA|20260126|11:16:02.989594|S|24|21.12|0|24
C|ZETA|20260126|11:16:31.048902|S|21|21.11|0|21
C|ZETA|20260126|11:16:31.048922|S|18|21.11|0|18
C|ZETA|20260126|11:17:30.906971|S|28|21.1|0|28
C|ZETA|20260126|11:17:30.906993|S|72|21.1|0|72
C|ZETA|20260126|11:21:31.071306|S|21|21.1|0|21
C|ZETA|20260126|11:21:31.071319|S|21|21.1|0|21
C|ZETA|20260126|11:28:57.520469|S|25|21.16|0|25
C|ZETA|20260126|11:28:57.520489|S|25|21.16|0|25
C|ZETA|20260126|11:32:01.905405|S|22|21.19|0|22
C|ZETA|20260126|11:33:34.094587|S|100|21.17|0|100
C|ZETA|20260126|11:42:19.179057|S|100|21.12|0|100
C|ZETA|20260126|11:52:38.315577|S|2|21.21|0|2
C|ZETA|20260126|11:54:39.082584|S|24|21.23|0|24
C|ZETA|20260126|12:01:58.209060|S|100|21.12|0|100
C|ZETA|20260126|12:12:10.141155|S|5|21|0|5
C|ZETA|20260126|12:27:24.576604|S|26|21.21|0|26
C|ZETA|20260126|12:30:01.038445|S|27|21.2|0|27
C|ZETA|20260126|12:30:01.038453|S|27|21.2|0|27
C|ZETA|20260126|12:30:20.104303|S|100|21.23|0|100
C|ZETA|20260126|12:30:20.104333|S|10|21.23|0|10
C|ZETA|20260126|12:34:23.242865|S|95|21.26|0|95
C|ZETA|20260126|12:34:23.242901|S|100|21.26|0|100
C|ZETA|20260126|12:34:23.242909|S|10|21.26|0|10
C|ZETA|20260126|12:38:30.723739|S|9|21.31|0|9
C|ZETA|20260126|12:41:41.104570|S|8|21.29|0|8
C|ZETA|20260126|12:45:58.554564|S|25|21.32|0|25
C|ZETA|20260126|12:46:03.643193|S|4|21.33|0|4
C|ZETA|20260126|12:55:05.098036|S|100|21.27|0|100
C|ZETA|20260126|13:00:52.091611|S|16|21.21|0|16
C|ZETA|20260126|13:19:45.215349|S|100|21.16|0|100
C|ZETA|20260126|13:29:27.193341|S|28|21.15|0|28
C|ZETA|20260126|13:29:27.194741|S|25|21.15|0|25
C|ZETA|20260126|13:29:27.194743|S|25|21.15|0|25
C|ZETA|20260126|13:36:36.430799|S|48|21.105|0|48
C|ZETA|20260126|13:40:54.595967|S|32|21.05|0|32
C|ZETA|20260126|13:40:54.595989|S|32|21.05|0|32
C|ZETA|20260126|13:45:40.416712|S|2|21.04|0|2
C|ZETA|20260126|13:49:45.435196|S|17|21.08|0|17
C|ZETA|20260126|14:01:01.812605|S|46|21.1|0|46
C|ZETA|20260126|14:07:22.458275|S|100|21.07|0|100
C|ZETA|20260126|14:13:03.606218|S|100|21.08|0|100
C|ZETA|20260126|14:51:05.342480|S|37|21.12|0|37
C|ZETA|20260126|14:51:05.342511|S|37|21.12|0|37
C|ZETA|20260126|14:54:14.021727|S|83|21.1|0|83
C|ZETA|20260126|14:54:14.021743|S|48|21.1|0|48
C|ZETA|20260126|15:04:37.933676|S|38|21.135|0|38
C|ZETA|20260126|15:04:37.933697|S|38|21.135|0|38
C|ZETA|20260126|15:04:37.933803|S|27|21.13|0|27
C|ZETA|20260126|15:04:37.933818|S|97|21.13|0|97
C|ZETA|20260126|15:04:37.933818|S|6|21.13|0|6
C|ZETA|20260126|15:09:23.681980|S|67|21.16|0|67
C|ZETA|20260126|15:14:30.704729|S|67|21.17|0|67
C|ZETA|20260126|15:15:21.869003|S|100|21.175|0|100
C|ZETA|20260126|15:15:21.892937|S|100|21.145|0|100
C|ZETA|20260126|15:15:21.893011|S|100|21.145|0|100
C|ZETA|20260126|15:15:22.023701|S|80|21.145|0|80
C|ZETA|20260126|15:25:35.937324|S|100|21.125|0|100
C|ZETA|20260126|15:27:23.723431|S|100|21.09|0|100
C|ZETA|20260126|15:27:31.056649|S|11|21.105|0|11
C|ZETA|20260126|15:27:48.001039|S|3|21.11|0|3
C|ZETA|20260126|15:28:06.310198|S|52|21.1|0|52
C|ZETA|20260126|15:28:13.585330|S|42|21.1|0|42
C|ZETA|20260126|15:29:05.710026|S|12|21.13|0|12
C|ZETA|20260126|15:32:58.542958|S|3|21.1|0|3
C|ZETA|20260126|15:33:00.385003|S|34|21.1|0|34
C|ZETA|20260126|15:33:00.385246|S|100|21.1|0|100
C|ZETA|20260126|15:33:00.385309|S|26|21.1|0|26
C|ZETA|20260126|15:33:20.914998|S|88|21.1|0|88
C|ZETA|20260126|15:34:03.697978|S|14|21.09|0|14
C|ZETA|20260126|15:42:24.017805|S|1|21.09|0|1
C|ZETA|20260126|15:43:55.588483|S|6|21.05|0|6
C|ZETA|20260126|15:45:11.019243|S|1|21.09|0|1
C|ZETA|20260126|15:45:11.061523|S|4|21.1|0|4
C|ZETA|20260126|15:45:11.062302|S|100|21.105|0|100
C|ZETA|20260126|15:45:20.770841|S|100|21.1|0|100
C|ZETA|20260126|15:46:24.371767|S|100|21.14|0|100
C|ZETA|20260126|15:46:36.670064|S|86|21.14|0|86
C|ZETA|20260126|15:46:39.950750|S|1|21.13|0|1
C|ZETA|20260126|15:46:47.401090|S|100|21.13|0|100
C|ZETA|20260126|15:46:56.767786|S|100|21.145|0|100
C|ZETA|20260126|15:47:35.046155|S|100|21.15|0|100
C|ZETA|20260126|15:49:04.528536|S|100|21.12|0|100
C|ZETA|20260126|15:49:09.492716|S|46|21.13|0|46
C|ZETA|20260126|15:50:01.176289|S|100|21.12|0|100
C|ZETA|20260126|15:50:03.967861|S|6|21.14|0|6
C|ZETA|20260126|15:51:50.225938|S|59|21.1|0|59
C|ZETA|20260126|15:53:01.029500|S|40|21.11|0|40
C|ZETA|20260126|15:53:31.552398|S|7|21.11|0|7
C|ZETA|20260126|15:54:12.594302|S|100|21.1|0|100
C|ZETA|20260126|15:54:12.594317|S|49|21.1|0|49
C|ZETA|20260126|15:54:40.027276|S|100|21.09|0|100
C|ZETA|20260126|15:55:29.935421|S|100|21.09|0|100
C|ZETA|20260126|15:56:54.051786|S|56|21.065|0|56
C|ZETA|20260126|15:56:55.063676|S|16|21.065|0|16
C|ZETA|20260126|15:56:55.065843|S|56|21.065|0|56
C|ZETA|20260126|15:57:01.261084|S|60|21.06|0|60
C|ZETA|20260126|15:57:01.261098|S|60|21.06|0|60
C|ZETA|20260126|15:57:09.220867|S|49|21.07|0|49
C|ZETA|20260126|15:57:09.220867|S|51|21.07|0|51
C|ZETA|20260126|15:57:09.648263|S|51|21.07|0|51
C|ZETA|20260126|15:57:09.648263|S|49|21.07|0|49
C|ZETA|20260126|15:57:09.826436|S|10|21.07|0|10
C|ZETA|20260126|15:57:52.725424|S|24|21.09|0|24
C|ZETA|20260126|15:57:52.725424|S|1|21.09|0|1
C|ZETA|20260126|15:57:52.725425|S|25|21.09|0|25
C|ZETA|20260126|15:57:52.725474|S|175|21.09|0|175
C|ZETA|20260126|15:57:53.183211|S|200|21.08|0|200
C|ZETA|20260126|15:57:53.183226|S|200|21.08|0|200
C|ZETA|20260126|15:57:54.175298|S|100|21.09|0|100
C|ZETA|20260126|15:58:14.023905|S|17|21.09|0|17
C|ZETA|20260126|15:58:14.023906|S|83|21.09|0|83
C|ZETA|20260126|15:59:10.944702|S|2|21.07|0|2
C|ZETA|20260126|15:59:40.556729|S|100|21.07|0|100
C|ZETA|20260126|15:59:47.811728|S|14|21.08|0|14
C|ZETA|20260126|15:59:49.147424|S|10|21.08|0|10
C|ZETA|20260126|15:59:50.041049|S|100|21.07|0|100
C|ZETA|20260126|15:59:52.992397|S|100|21.07|0|100
C|ZETA|20260126|15:59:54.130735|S|10|21.07|0|10
C|ZETA|20260126|15:59:54.790121|S|10|21.07|0|10
C|ZETA|20260126|15:59:55.274884|S|24|21.07|0|24
C|ZETA|20260126|15:59:55.889724|S|16|21.07|0|16
C|ZETA|20260126|15:59:56.609707|S|20|21.07|0|20
C|ZETA|20260126|15:59:58.468509|S|6|21.07|0|6
C|ZETA|20260126|15:59:58.663587|S|3|21.07|0|3
C|ZETA|20260126|15:59:58.664609|S|21|21.07|0|21
C|ZETA|20260126|15:59:58.664609|S|76|21.07|0|76
C|ZFEB|20260126|13:59:53.134058|S|74|25.54|0|74
C|ZFEB|20260126|13:59:53.208608|S|100|25.545|0|100
C|ZFEB|20260126|13:59:53.209204|S|90|25.55|0|90
C|ZFEB|20260126|13:59:53.209204|S|26|25.545|0|26
C|ZG|20260126|10:59:19.913077|S|1|68.04|0|1
C|ZG|20260126|12:26:07.990214|S|1|68.59|0|1
C|ZG|20260126|15:07:32.125917|S|2|68.37|0|2
C|ZG|20260126|15:58:18.660003|S|42|68.45|0|42
C|ZG|20260126|15:58:18.660003|S|25|68.45|0|25
C|ZGN|20260126|09:38:56.690946|S|100|9.6|0|100
C|ZGN|20260126|09:46:02.323561|S|3|9.51|0|3
C|ZGN|20260126|10:52:33.880778|S|129|9.545|0|129
C|ZH|20260126|09:48:57.263087|S|100|3.73|0|100
C|ZH|20260126|09:58:41.265237|S|100|3.725|0|100
C|ZH|20260126|10:27:28.037630|S|1|3.74|0|1
C|ZH|20260126|10:28:58.036833|S|1|3.74|0|1
C|ZH|20260126|11:19:13.944731|S|100|3.75|0|100
C|ZH|20260126|11:29:53.040696|S|1|3.76|0|1
C|ZH|20260126|11:55:11.297686|S|1|3.75|0|1
C|ZH|20260126|13:33:10.380054|S|100|3.75|0|100
C|ZH|20260126|13:33:10.382970|S|100|3.75|0|100
C|ZH|20260126|13:41:13.675797|S|89|3.76|0|89
C|ZH|20260126|15:38:55.173745|S|100|3.76|0|100
C|ZH|20260126|15:50:43.672081|S|72|3.76|0|72
C|ZH|20260126|15:56:56.902175|S|13|3.75|0|13
C|ZIM|20260126|09:30:43.185864|S|100|22.52|0|100
C|ZIM|20260126|09:31:22.533110|S|11|22.54|0|11
C|ZIM|20260126|09:42:14.329790|S|2|22.63|0|2
C|ZIM|20260126|09:46:37.404528|S|361|22.83|0|361
C|ZIM|20260126|09:46:37.404660|S|104|22.82|0|104
C|ZIM|20260126|09:46:37.407022|S|76|22.82|0|76
C|ZIM|20260126|09:46:37.471919|S|100|22.815|0|100
C|ZIM|20260126|09:47:10.758618|S|1|22.84|0|1
C|ZIM|20260126|09:47:19.006388|S|202|22.82|0|202
C|ZIM|20260126|09:48:14.196771|S|240|22.87|0|240
C|ZIM|20260126|09:48:14.196867|S|135|22.86|0|135
C|ZIM|20260126|09:48:14.196867|S|132|22.86|0|132
C|ZIM|20260126|09:48:14.196867|S|279|22.86|0|279
C|ZIM|20260126|09:48:14.197057|S|4|22.86|0|4
C|ZIM|20260126|09:49:34.414627|S|6|22.89|0|6
C|ZIM|20260126|09:49:34.414752|S|94|22.89|0|94
C|ZIM|20260126|09:54:59.617399|S|50|22.73|0|50
C|ZIM|20260126|09:54:59.617669|S|50|22.73|0|50
C|ZIM|20260126|09:56:44.284516|S|36|22.71|0|36
C|ZIM|20260126|10:01:28.192631|S|2|22.815|0|2
C|ZIM|20260126|10:01:54.670842|S|50|22.84|0|50
C|ZIM|20260126|10:01:54.671092|S|50|22.84|0|50
C|ZIM|20260126|10:09:17.839007|S|44|22.98|0|44
C|ZIM|20260126|10:10:23.371038|S|100|22.87|0|100
C|ZIM|20260126|10:11:23.553023|S|50|22.9|0|50
C|ZIM|20260126|10:12:16.642294|S|100|22.94|0|100
C|ZIM|20260126|10:28:27.872561|S|100|22.9|0|100
C|ZIM|20260126|10:28:27.885486|S|100|22.94|0|100
C|ZIM|20260126|10:50:21.364194|S|100|22.55|0|100
C|ZIM|20260126|10:50:28.713565|S|200|22.52|0|200
C|ZIM|20260126|11:19:13.196944|S|100|22.93|0|100
C|ZIM|20260126|11:28:35.438711|S|26|23.09|0|26
C|ZIM|20260126|11:28:35.438734|S|24|23.09|0|24
C|ZIM|20260126|11:39:22.445427|S|100|23.06|0|100
C|ZIM|20260126|14:42:43.289009|S|50|22.85|0|50
C|ZIM|20260126|15:14:35.269504|S|140|22.9|0|140
C|ZIM|20260126|15:38:05.471757|S|100|22.88|0|100
C|ZIM|20260126|15:56:38.480207|S|100|22.94|0|100
C|ZIM|20260126|15:58:01.307961|S|200|22.94|0|200
C|ZIM|20260126|15:58:11.814492|S|100|22.95|0|100
C|ZIM|20260126|15:59:02.468093|S|100|22.945|0|100
C|ZIM|20260126|15:59:02.468156|S|50|22.945|0|50
C|ZIM|20260126|15:59:02.468229|S|50|22.945|0|50
C|ZIM|20260126|15:59:49.202991|S|100|22.975|0|100
C|ZIM|20260126|15:59:49.203068|S|100|22.975|0|100
C|ZION|20260126|09:36:53.088931|S|7|59.5|0|7
C|ZION|20260126|09:37:29.243436|S|16|59.61|0|16
C|ZION|20260126|09:45:07.589364|S|29|59.365|0|29
C|ZION|20260126|10:11:14.545439|S|5|59.25|0|5
C|ZION|20260126|10:12:37.058179|S|50|59.28|0|50
C|ZION|20260126|11:21:21.476779|S|25|58.95|0|25
C|ZION|20260126|11:21:21.476791|S|38|58.95|0|38
C|ZION|20260126|11:34:07.404424|S|25|58.95|0|25
C|ZION|20260126|11:34:07.404485|S|63|58.95|0|63
C|ZION|20260126|11:34:07.404485|S|46|58.95|0|46
C|ZION|20260126|11:34:43.759114|S|20|58.96|0|20
C|ZION|20260126|12:46:48.398713|S|25|58.82|0|25
C|ZION|20260126|12:46:48.398791|S|50|58.82|0|50
C|ZION|20260126|13:22:11.498831|S|25|58.99|0|25
C|ZION|20260126|14:35:37.541388|S|33|59.18|0|33
C|ZION|20260126|15:23:58.838451|S|100|59.29|0|100
C|ZION|20260126|15:35:08.872025|S|25|59.21|0|25
C|ZION|20260126|15:35:08.872124|S|50|59.21|0|50
C|ZION|20260126|15:35:08.872195|S|25|59.21|0|25
C|ZION|20260126|15:48:42.772443|S|25|59.27|0|25
C|ZION|20260126|15:48:42.772463|S|75|59.27|0|75
C|ZIP|20260126|11:19:11.468619|S|45|2.58|0|45
C|ZIP|20260126|11:41:15.898892|S|77|2.62|0|77
C|ZIP|20260126|11:41:19.557751|S|18|2.61|0|18
C|ZIP|20260126|11:56:08.888086|S|22|2.61|0|22
C|ZIP|20260126|12:22:50.450042|S|3|2.61|0|3
C|ZIP|20260126|12:30:36.610091|S|39|2.61|0|39
C|ZIP|20260126|12:32:23.374114|S|61|2.62|0|61
C|ZIP|20260126|12:54:29.810339|S|39|2.63|0|39
C|ZIP|20260126|12:59:15.863237|S|88|2.63|0|88
C|ZIP|20260126|13:16:01.097154|S|100|2.62|0|100
C|ZIP|20260126|13:27:00.111252|S|33|2.62|0|33
C|ZIP|20260126|13:27:00.111252|S|6|2.62|0|6
C|ZIP|20260126|13:42:17.978331|S|54|2.62|0|54
C|ZIP|20260126|13:42:17.978331|S|35|2.62|0|35
C|ZIP|20260126|13:45:35.027515|S|100|2.61|0|100
C|ZIP|20260126|13:46:56.172002|S|28|2.61|0|28
C|ZIP|20260126|13:47:23.195522|S|3|2.6|0|3
C|ZIP|20260126|13:47:37.630918|S|100|2.605|0|100
C|ZIP|20260126|13:51:01.333471|S|196|2.605|0|196
C|ZIP|20260126|13:51:01.620649|S|96|2.605|0|96
C|ZIP|20260126|13:56:07.730304|S|86|2.63|0|86
C|ZIP|20260126|15:20:43.404973|S|52|2.65|0|52
C|ZIP|20260126|15:20:43.404974|S|28|2.65|0|28
C|ZIP|20260126|15:20:43.404974|S|90|2.65|0|90
C|ZIP|20260126|15:21:39.072030|S|100|2.65|0|100
C|ZIP|20260126|15:40:13.856593|S|20|2.64|0|20
C|ZIP|20260126|15:49:30.223370|S|5|2.63|0|5
C|ZIP|20260126|15:49:56.486808|S|7|2.63|0|7
C|ZIP|20260126|15:51:39.267976|S|18|2.63|0|18
C|ZIP|20260126|15:53:18.931279|S|96|2.65|0|96
C|ZIP|20260126|15:53:18.931279|S|3|2.65|0|3
C|ZIP|20260126|15:54:50.702962|S|21|2.655|0|21
C|ZIP|20260126|15:56:17.797430|S|81|2.67|0|81
C|ZIP|20260126|15:56:46.400648|S|32|2.67|0|32
C|ZIP|20260126|15:59:44.647353|S|18|2.645|0|18
C|ZIP|20260126|15:59:50.029142|S|4|2.65|0|4
C|ZIP|20260126|15:59:50.368440|S|96|2.65|0|96
C|ZIP|20260126|15:59:50.368441|S|529|2.65|0|529
C|ZIP|20260126|15:59:50.985503|S|2|2.645|0|2
C|ZIP|20260126|15:59:51.528825|S|100|2.645|0|100
C|ZIP|20260126|15:59:51.888892|S|85|2.645|0|85
C|ZIP|20260126|15:59:52.130868|S|574|2.65|0|574
C|ZIP|20260126|15:59:52.130868|S|171|2.65|0|171
C|ZIP|20260126|15:59:56.530967|S|42|2.645|0|42
C|ZIP|20260126|15:59:56.590563|S|14|2.645|0|14
C|ZJYL|20260126|11:02:18.512891|S|200|.146|0|200
C|ZJYL|20260126|12:14:25.087370|S|200|.156|0|200
C|ZJYL|20260126|12:40:51.168570|S|200|.148|0|200
C|ZKH|20260126|10:49:44.519868|S|100|3.43|0|100
C|ZKH|20260126|11:48:10.600398|S|88|3.44|0|88
C|ZKH|20260126|11:48:10.600919|S|12|3.44|0|12
C|ZKH|20260126|15:06:10.820890|S|50|3.44|0|50
C|ZKH|20260126|15:06:19.980841|S|50|3.44|0|50
C|ZLAB|20260126|09:31:43.728246|S|1|17.53|0|1
C|ZLAB|20260126|10:21:28.043409|S|34|17.8|0|34
C|ZLAB|20260126|10:40:08.501154|S|100|17.88|0|100
C|ZLAB|20260126|10:42:46.895344|S|100|17.855|0|100
C|ZLAB|20260126|10:47:45.585375|S|100|17.87|0|100
C|ZLAB|20260126|11:53:24.513656|S|8|17.89|0|8
C|ZLAB|20260126|12:11:04.406288|S|8|17.8|0|8
C|ZLAB|20260126|12:11:42.696195|S|9|17.8|0|9
C|ZLAB|20260126|12:11:42.696195|S|6|17.8|0|6
C|ZLAB|20260126|12:11:42.696195|S|3|17.8|0|3
C|ZLAB|20260126|12:11:42.696196|S|13|17.8|0|13
C|ZLAB|20260126|12:11:42.696196|S|20|17.8|0|20
C|ZLAB|20260126|12:17:52.054444|S|3|17.75|0|3
C|ZLAB|20260126|12:18:57.385891|S|310|17.75|0|310
C|ZLAB|20260126|12:18:57.385914|S|124|17.75|0|124
C|ZLAB|20260126|12:18:57.385914|S|63|17.75|0|63
C|ZLAB|20260126|12:18:57.385915|S|5|17.75|0|5
C|ZLAB|20260126|12:18:57.385915|S|7|17.75|0|7
C|ZLAB|20260126|12:18:57.385916|S|11|17.75|0|11
C|ZLAB|20260126|12:18:57.385916|S|16|17.75|0|16
C|ZLAB|20260126|14:06:10.871919|S|2|17.7|0|2
C|ZLAB|20260126|14:06:19.701248|S|2|17.7|0|2
C|ZLAB|20260126|14:06:22.382125|S|2|17.7|0|2
C|ZLAB|20260126|14:07:29.083778|S|1|17.75|0|1
C|ZLAB|20260126|14:07:29.604714|S|5|17.75|0|5
C|ZLAB|20260126|14:07:29.813668|S|2|17.73|0|2
C|ZLAB|20260126|15:25:23.226864|S|8|17.59|0|8
C|ZLAB|20260126|15:26:11.177322|S|92|17.59|0|92
C|ZLAB|20260126|15:26:11.177322|S|8|17.58|0|8
C|ZLAB|20260126|15:31:02.287364|S|99|17.58|0|99
C|ZLAB|20260126|15:49:55.287834|S|56|17.59|0|56
C|ZLAB|20260126|15:55:33.351122|S|5|17.61|0|5
C|ZLAB|20260126|15:55:33.351122|S|100|17.61|0|100
C|ZLAB|20260126|15:55:33.351136|S|95|17.61|0|95
C|ZLAB|20260126|15:55:33.351136|S|9|17.61|0|9
C|ZLAB|20260126|15:55:33.351137|S|1|17.61|0|1
C|ZLAB|20260126|15:55:33.351158|S|99|17.61|0|99
C|ZLAB|20260126|15:55:33.356276|S|2|17.61|0|2
C|ZLAB|20260126|15:58:58.642429|S|100|17.64|0|100
C|ZLAB|20260126|15:58:58.642429|S|100|17.64|0|100
C|ZLAB|20260126|15:58:59.056277|S|100|17.64|0|100
C|ZLAB|20260126|15:59:16.084640|S|65|17.64|0|65
C|ZLAB|20260126|15:59:16.084640|S|100|17.64|0|100
C|ZLAB|20260126|15:59:16.504365|S|100|17.64|0|100
C|ZLAB|20260126|15:59:16.504365|S|35|17.64|0|35
C|ZM|20260126|09:30:23.103834|S|25|86.97|0|25
C|ZM|20260126|09:30:23.103900|S|25|86.97|0|25
C|ZM|20260126|09:30:23.103960|S|25|86.97|0|25
C|ZM|20260126|09:30:23.104027|S|20|86.97|0|20
C|ZM|20260126|09:30:23.104217|S|5|86.97|0|5
C|ZM|20260126|09:32:24.040124|S|25|87.5|0|25
C|ZM|20260126|09:32:24.040198|S|25|87.5|0|25
C|ZM|20260126|09:36:43.343839|S|100|88.355|0|100
C|ZM|20260126|09:37:32.295070|S|1|88.59|0|1
C|ZM|20260126|09:39:44.371936|S|100|88.5|0|100
C|ZM|20260126|09:39:50.294441|S|100|88.74|0|100
C|ZM|20260126|09:39:57.726391|S|100|88.67|0|100
C|ZM|20260126|09:43:46.671197|S|25|89.25|0|25
C|ZM|20260126|09:45:02.410321|S|96|89.2|0|96
C|ZM|20260126|09:45:11.991760|S|25|89.13|0|25
C|ZM|20260126|09:45:11.991944|S|25|89.13|0|25
C|ZM|20260126|09:45:11.992009|S|25|89.13|0|25
C|ZM|20260126|09:45:55.793251|S|25|89.335|0|25
C|ZM|20260126|09:45:55.793260|S|75|89.335|0|75
C|ZM|20260126|09:47:24.328762|S|100|89.74|0|100
C|ZM|20260126|09:48:12.708628|S|100|89.89|0|100
C|ZM|20260126|09:48:20.405279|S|100|89.805|0|100
C|ZM|20260126|09:48:22.337641|S|100|89.81|0|100
C|ZM|20260126|09:49:32.177355|S|100|89.96|0|100
C|ZM|20260126|09:49:45.038878|S|25|89.83|0|25
C|ZM|20260126|09:51:33.184700|S|11|89.94|0|11
C|ZM|20260126|09:51:33.184709|S|89|89.94|0|89
C|ZM|20260126|09:51:33.184880|S|75|89.93|0|75
C|ZM|20260126|09:51:33.184910|S|25|89.93|0|25
C|ZM|20260126|09:51:33.185042|S|10|89.94|0|10
C|ZM|20260126|09:51:33.185127|S|40|89.94|0|40
C|ZM|20260126|09:51:33.185127|S|60|89.92|0|60
C|ZM|20260126|09:57:45.118909|S|2|89.43|0|2
C|ZM|20260126|09:57:45.118918|S|25|89.43|0|25
C|ZM|20260126|09:57:45.962233|S|100|89.41|0|100
C|ZM|20260126|10:00:16.323961|S|100|89.45|0|100
C|ZM|20260126|10:00:16.323962|S|95|89.47|0|95
C|ZM|20260126|10:00:16.323979|S|5|89.47|0|5
C|ZM|20260126|10:00:16.323979|S|100|89.47|0|100
C|ZM|20260126|10:01:05.108427|S|75|89.355|0|75
C|ZM|20260126|10:05:34.628440|S|25|89.96|0|25
C|ZM|20260126|10:13:08.539858|S|9|89.93|0|9
C|ZM|20260126|10:13:08.539878|S|50|89.93|0|50
C|ZM|20260126|10:13:08.539913|S|9|89.93|0|9
C|ZM|20260126|10:13:08.540082|S|9|89.93|0|9
C|ZM|20260126|10:13:20.301868|S|25|90.01|0|25
C|ZM|20260126|10:19:39.484827|S|25|90.8|0|25
C|ZM|20260126|10:24:30.275271|S|5|91.1|0|5
C|ZM|20260126|10:28:30.208367|S|5|91.15|0|5
C|ZM|20260126|10:28:30.208380|S|1|91.14|0|1
C|ZM|20260126|10:28:54.350189|S|38|90.99|0|38
C|ZM|20260126|10:31:23.781810|S|25|91.24|0|25
C|ZM|20260126|10:31:23.781939|S|25|91.24|0|25
C|ZM|20260126|10:31:23.782178|S|25|91.24|0|25
C|ZM|20260126|10:31:23.782227|S|25|91.24|0|25
C|ZM|20260126|10:35:23.450182|S|25|91.43|0|25
C|ZM|20260126|10:44:20.737836|S|10|91.71|0|10
C|ZM|20260126|10:44:25.226640|S|32|91.81|0|32
C|ZM|20260126|10:45:16.011655|S|13|91.82|0|13
C|ZM|20260126|10:55:39.957136|S|7|92.35|0|7
C|ZM|20260126|10:55:39.957442|S|7|92.35|0|7
C|ZM|20260126|10:55:39.957458|S|61|92.35|0|61
C|ZM|20260126|11:09:46.697699|S|75|92.275|0|75
C|ZM|20260126|11:13:56.422239|S|100|92.95|0|100
C|ZM|20260126|11:19:11.853453|S|25|92.79|0|25
C|ZM|20260126|11:21:53.227042|S|100|92.89|0|100
C|ZM|20260126|11:22:44.465697|S|100|93.42|0|100
C|ZM|20260126|11:26:24.348661|S|100|93.57|0|100
C|ZM|20260126|11:28:51.472028|S|25|93.2|0|25
C|ZM|20260126|11:28:51.472114|S|25|93.2|0|25
C|ZM|20260126|11:28:51.472207|S|25|93.2|0|25
C|ZM|20260126|11:28:51.472309|S|25|93.2|0|25
C|ZM|20260126|11:28:51.472480|S|25|93.19|0|25
C|ZM|20260126|11:28:51.472628|S|100|93.19|0|100
C|ZM|20260126|11:28:51.472959|S|25|93.18|0|25
C|ZM|20260126|11:29:09.232469|S|75|92.94|0|75
C|ZM|20260126|11:29:09.234276|S|75|92.9|0|75
C|ZM|20260126|11:29:35.287402|S|19|92.85|0|19
C|ZM|20260126|11:29:35.297762|S|25|92.85|0|25
C|ZM|20260126|11:29:35.297762|S|75|92.86|0|75
C|ZM|20260126|11:29:54.695970|S|25|92.89|0|25
C|ZM|20260126|11:29:54.696031|S|25|92.89|0|25
C|ZM|20260126|11:32:34.247994|S|25|93.17|0|25
C|ZM|20260126|11:34:08.379676|S|25|93.35|0|25
C|ZM|20260126|11:34:49.231829|S|25|93.24|0|25
C|ZM|20260126|11:36:59.878004|S|3|93.465|0|3
C|ZM|20260126|11:38:19.724828|S|25|93.69|0|25
C|ZM|20260126|11:42:44.113406|S|25|93.76|0|25
C|ZM|20260126|11:42:44.113530|S|25|93.76|0|25
C|ZM|20260126|11:42:44.113672|S|25|93.76|0|25
C|ZM|20260126|11:42:44.113803|S|8|93.76|0|8
C|ZM|20260126|11:45:37.220451|S|25|93.99|0|25
C|ZM|20260126|11:46:47.372218|S|25|94.23|0|25
C|ZM|20260126|11:47:31.522228|S|25|94.235|0|25
C|ZM|20260126|11:47:32.893396|S|25|94.235|0|25
C|ZM|20260126|11:49:45.492357|S|50|94.53|0|50
C|ZM|20260126|11:51:46.112315|S|75|94.49|0|75
C|ZM|20260126|12:01:53.785532|S|70|94.25|0|70
C|ZM|20260126|12:01:53.785541|S|30|94.25|0|30
C|ZM|20260126|12:05:25.846195|S|25|94.38|0|25
C|ZM|20260126|12:18:47.084007|S|25|94.91|0|25
C|ZM|20260126|12:18:47.092494|S|25|94.79|0|25
C|ZM|20260126|12:18:47.092568|S|25|94.79|0|25
C|ZM|20260126|12:19:01.509617|S|100|95.03|0|100
C|ZM|20260126|12:19:01.687158|S|100|95.03|0|100
C|ZM|20260126|12:19:02.543734|S|25|95.015|0|25
C|ZM|20260126|12:19:19.475035|S|37|95.05|0|37
C|ZM|20260126|12:19:48.079894|S|100|94.95|0|100
C|ZM|20260126|12:20:38.954811|S|100|95.14|0|100
C|ZM|20260126|12:20:41.094994|S|100|95.13|0|100
C|ZM|20260126|12:20:45.685667|S|25|95.22|0|25
C|ZM|20260126|12:20:45.685667|S|75|95.21|0|75
C|ZM|20260126|12:21:46.774597|S|40|95.35|0|40
C|ZM|20260126|12:21:46.774648|S|32|95.35|0|32
C|ZM|20260126|12:21:46.774648|S|60|95.35|0|60
C|ZM|20260126|12:21:46.774788|S|68|95.35|0|68
C|ZM|20260126|12:22:36.213283|S|75|95.5|0|75
C|ZM|20260126|12:22:58.992376|S|50|95.52|0|50
C|ZM|20260126|12:22:59.215024|S|1|95.56|0|1
C|ZM|20260126|12:23:14.000647|S|10|95.56|0|10
C|ZM|20260126|12:24:38.801058|S|14|95.48|0|14
C|ZM|20260126|12:25:28.229375|S|25|95.44|0|25
C|ZM|20260126|12:25:28.229453|S|25|95.44|0|25
C|ZM|20260126|12:25:28.229513|S|25|95.44|0|25
C|ZM|20260126|12:25:28.229572|S|25|95.44|0|25
C|ZM|20260126|12:26:39.146700|S|25|95.62|0|25
C|ZM|20260126|12:26:39.146764|S|75|95.62|0|75
C|ZM|20260126|12:28:45.384669|S|11|95.67|0|11
C|ZM|20260126|12:34:24.908103|S|27|95.69|0|27
C|ZM|20260126|12:35:38.426179|S|25|95.26|0|25
C|ZM|20260126|12:36:59.413017|S|75|95.325|0|75
C|ZM|20260126|12:36:59.413017|S|25|95.34|0|25
C|ZM|20260126|12:52:55.847949|S|100|95.33|0|100
C|ZM|20260126|12:53:27.083216|S|1|95.42|0|1
C|ZM|20260126|12:54:00.972704|S|100|95.43|0|100
C|ZM|20260126|13:06:56.199751|S|3|94.85|0|3
C|ZM|20260126|13:10:12.170794|S|100|94.55|0|100
C|ZM|20260126|13:10:17.813730|S|3|94.62|0|3
C|ZM|20260126|13:10:17.813730|S|22|94.64|0|22
C|ZM|20260126|13:10:17.813882|S|25|94.64|0|25
C|ZM|20260126|13:10:40.171700|S|25|94.695|0|25
C|ZM|20260126|13:10:40.171715|S|10|94.695|0|10
C|ZM|20260126|13:10:40.171743|S|10|94.695|0|10
C|ZM|20260126|13:10:40.171855|S|25|94.71|0|25
C|ZM|20260126|13:10:40.172100|S|25|94.705|0|25
C|ZM|20260126|13:11:18.236533|S|75|94.845|0|75
C|ZM|20260126|13:12:07.042057|S|75|94.78|0|75
C|ZM|20260126|13:13:49.086068|S|25|94.685|0|25
C|ZM|20260126|13:14:10.497476|S|5|94.71|0|5
C|ZM|20260126|13:14:10.497477|S|2|94.71|0|2
C|ZM|20260126|13:14:10.497477|S|3|94.7|0|3
C|ZM|20260126|13:23:43.891496|S|25|94.7|0|25
C|ZM|20260126|13:23:43.891618|S|25|94.7|0|25
C|ZM|20260126|13:28:21.879913|S|3|95.055|0|3
C|ZM|20260126|13:34:30.151377|S|25|95.22|0|25
C|ZM|20260126|13:34:30.151472|S|25|95.22|0|25
C|ZM|20260126|13:34:30.151533|S|25|95.22|0|25
C|ZM|20260126|13:35:11.093639|S|75|95.12|0|75
C|ZM|20260126|13:36:24.819689|S|100|94.77|0|100
C|ZM|20260126|13:41:40.739975|S|25|94.74|0|25
C|ZM|20260126|13:43:29.260773|S|100|94.635|0|100
C|ZM|20260126|13:43:35.053339|S|182|94.635|0|182
C|ZM|20260126|13:44:29.508004|S|100|94.505|0|100
C|ZM|20260126|13:44:44.976353|S|102|94.505|0|102
C|ZM|20260126|13:46:03.089215|S|25|94.23|0|25
C|ZM|20260126|13:46:09.280219|S|25|94.21|0|25
C|ZM|20260126|13:58:04.331686|S|41|94.175|0|41
C|ZM|20260126|13:58:04.331731|S|25|94.175|0|25
C|ZM|20260126|14:01:22.795520|S|3|94.29|0|3
C|ZM|20260126|14:03:55.756598|S|25|94.2|0|25
C|ZM|20260126|14:03:55.756690|S|25|94.2|0|25
C|ZM|20260126|14:03:55.756952|S|1|94.2|0|1
C|ZM|20260126|14:05:14.299209|S|20|94.22|0|20
C|ZM|20260126|14:12:39.978353|S|53|95.045|0|53
C|ZM|20260126|14:12:39.978353|S|47|95.045|0|47
C|ZM|20260126|14:39:51.789345|S|50|95.13|0|50
C|ZM|20260126|14:52:14.555676|S|31|95.02|0|31
C|ZM|20260126|14:59:36.498768|S|75|94.605|0|75
C|ZM|20260126|14:59:36.498828|S|25|94.605|0|25
C|ZM|20260126|15:00:16.813549|S|50|94.28|0|50
C|ZM|20260126|15:00:52.144629|S|2|94.47|0|2
C|ZM|20260126|15:03:21.583572|S|75|94.58|0|75
C|ZM|20260126|15:05:12.075898|S|100|94.94|0|100
C|ZM|20260126|15:06:03.895832|S|150|94.97|0|150
C|ZM|20260126|15:10:44.591228|S|35|95.35|0|35
C|ZM|20260126|15:17:02.258564|S|9|95.03|0|9
C|ZM|20260126|15:26:22.657659|S|50|94.8|0|50
C|ZM|20260126|15:28:07.171859|S|75|94.755|0|75
C|ZM|20260126|15:28:49.454414|S|40|94.82|0|40
C|ZM|20260126|15:29:21.426050|S|25|94.745|0|25
C|ZM|20260126|15:30:43.297895|S|46|94.49|0|46
C|ZM|20260126|15:32:31.060374|S|25|94.75|0|25
C|ZM|20260126|15:32:31.060452|S|25|94.75|0|25
C|ZM|20260126|15:32:31.061828|S|50|94.75|0|50
C|ZM|20260126|15:39:56.573199|S|10|95.065|0|10
C|ZM|20260126|15:42:52.814226|S|6|94.87|0|6
C|ZM|20260126|15:43:19.804813|S|25|94.91|0|25
C|ZM|20260126|15:45:00.176818|S|75|94.97|0|75
C|ZM|20260126|15:45:00.176872|S|25|94.97|0|25
C|ZM|20260126|15:46:46.093454|S|50|95.245|0|50
C|ZM|20260126|15:51:03.780503|S|25|95.32|0|25
C|ZM|20260126|15:52:00.501271|S|25|95.15|0|25
C|ZM|20260126|15:52:00.501977|S|2|95.15|0|2
C|ZM|20260126|15:52:00.501977|S|9|95.15|0|9
C|ZM|20260126|15:52:13.538422|S|10|95.255|0|10
C|ZM|20260126|15:53:23.349081|S|25|95.17|0|25
C|ZM|20260126|15:53:23.378437|S|75|95.17|0|75
C|ZM|20260126|15:54:40.086525|S|1|95.15|0|1
C|ZM|20260126|15:56:12.669227|S|1|95.345|0|1
C|ZM|20260126|15:57:21.449440|S|9|95.32|0|9
C|ZM|20260126|15:59:54.357190|S|12|95.42|0|12
C|ZM|20260126|15:59:54.357199|S|12|95.42|0|12
C|ZNTL|20260126|09:32:46.365122|S|5|2.8|0|5
C|ZNTL|20260126|09:32:46.365137|S|5|2.8|0|5
C|ZNTL|20260126|09:39:07.376462|S|100|2.725|0|100
C|ZNTL|20260126|13:06:26.548544|E|43|2.79|0|43
C|ZNTL|20260126|14:25:13.580731|E|173|2.83|0|173
C|ZNTL|20260126|15:14:51.677027|E|43|2.82|0|43
C|ZONE|20260126|15:18:41.823281|S|100|.3865|0|100
C|ZOOZ|20260126|12:51:04.067392|S|330|.4875|0|330
C|ZOOZ|20260126|14:10:06.644851|S|100|.4923|0|100
C|ZROZ|20260126|14:00:24.318874|S|11|65.52|0|11
C|ZROZ|20260126|14:00:24.329019|S|100|65.53|0|100
C|ZROZ|20260126|14:59:28.776767|S|100|65.65|0|100
C|ZS|20260126|09:30:02.321378|S|100|211.81|0|100
C|ZS|20260126|09:30:10.039484|S|11|211.865|0|11
C|ZS|20260126|09:39:09.380018|S|25|211.35|0|25
C|ZS|20260126|09:46:26.385583|S|50|211.76|0|50
C|ZS|20260126|10:00:58.605508|S|2|212.58|0|2
C|ZS|20260126|10:15:03.152314|S|25|212.36|0|25
C|ZS|20260126|10:15:03.152392|S|25|212.36|0|25
C|ZS|20260126|10:15:03.152468|S|25|212.36|0|25
C|ZS|20260126|10:23:24.881661|S|2|214.24|0|2
C|ZS|20260126|10:34:57.297865|S|2|216.38|0|2
C|ZS|20260126|10:37:21.609602|S|25|216.52|0|25
C|ZS|20260126|10:38:52.188881|S|40|216.14|0|40
C|ZS|20260126|11:02:51.113407|S|48|215.39|0|48
C|ZS|20260126|11:18:16.437993|S|50|215.9|0|50
C|ZS|20260126|11:18:16.437994|S|41|215.9|0|41
C|ZS|20260126|11:23:28.269338|S|1|215.87|0|1
C|ZS|20260126|11:31:57.037093|S|81|216.2|0|81
C|ZS|20260126|11:36:19.069863|S|57|215.82|0|57
C|ZS|20260126|11:36:19.069909|S|43|215.82|0|43
C|ZS|20260126|11:43:34.558079|S|1|215.49|0|1
C|ZS|20260126|12:03:32.769448|S|1|215.32|0|1
C|ZS|20260126|12:08:12.983106|S|40|215.45|0|40
C|ZS|20260126|12:14:03.055742|S|83|215.365|0|83
C|ZS|20260126|12:15:45.513302|S|100|215.415|0|100
C|ZS|20260126|13:05:30.041888|S|76|215.12|0|76
C|ZS|20260126|13:06:30.244108|S|95|215.12|0|95
C|ZS|20260126|13:08:49.292962|S|100|215.1|0|100
C|ZS|20260126|13:09:03.615577|S|1|214.92|0|1
C|ZS|20260126|13:09:06.468585|S|40|214.92|0|40
C|ZS|20260126|13:13:01.638908|S|4|214.37|0|4
C|ZS|20260126|13:13:01.638928|S|4|214.37|0|4
C|ZS|20260126|13:15:54.758360|S|1|214.22|0|1
C|ZS|20260126|13:16:40.758787|S|80|214.16|0|80
C|ZS|20260126|13:16:40.758837|S|20|214.16|0|20
C|ZS|20260126|13:29:28.950785|S|50|214.39|0|50
C|ZS|20260126|13:29:28.950785|S|49|214.38|0|49
C|ZS|20260126|13:51:37.127077|S|30|214.02|0|30
C|ZS|20260126|14:42:27.553200|S|25|214.48|0|25
C|ZS|20260126|14:48:25.058221|S|3|214.33|0|3
C|ZS|20260126|14:58:15.550017|S|5|214.16|0|5
C|ZS|20260126|15:50:22.741600|S|25|214.57|0|25
C|ZS|20260126|15:55:02.402860|S|25|214.81|0|25
C|ZS|20260126|15:56:57.713824|S|3|214.54|0|3
C|ZS|20260126|15:56:57.713923|S|23|214.54|0|23
C|ZS|20260126|15:56:57.713946|S|1|214.54|0|1
C|ZS|20260126|15:56:57.713981|S|1|214.54|0|1
C|ZS|20260126|15:56:57.713981|S|74|214.54|0|74
C|ZS|20260126|15:58:37.067018|S|30|214.56|0|30
C|ZS|20260126|15:59:54.396779|S|1|214.55|0|1
C|ZS|20260126|15:59:54.418107|S|2|214.55|0|2
C|ZS|20260126|15:59:58.076200|S|1|214.51|0|1
C|ZSEP|20260126|15:07:20.004597|S|30|26.92|0|30
C|ZSEP|20260126|15:31:09.253066|S|100|26.93|0|100
C|ZSL|20260126|09:30:10.206461|S|11250|1.94|0|11250
C|ZSL|20260126|09:30:10.206488|S|22500|1.94|0|22500
C|ZSL|20260126|09:30:10.206586|S|11250|1.94|0|11250
C|ZSL|20260126|09:30:23.069628|S|11250|1.94|0|11250
C|ZSL|20260126|09:30:23.627269|S|10000|1.94|0|10000
C|ZSL|20260126|09:30:23.627279|S|10000|1.94|0|10000
C|ZSL|20260126|09:30:26.044164|S|50|1.94|0|50
C|ZSL|20260126|09:31:16.196403|S|10000|1.94|0|10000
C|ZSL|20260126|09:31:16.196409|S|10000|1.94|0|10000
C|ZSL|20260126|09:31:16.521859|S|10000|1.94|0|10000
C|ZSL|20260126|09:31:16.521866|S|11250|1.94|0|11250
C|ZSL|20260126|09:31:16.521872|S|10000|1.94|0|10000
C|ZSL|20260126|09:31:24.276598|S|11250|1.94|0|11250
C|ZSL|20260126|09:31:24.276607|S|11250|1.94|0|11250
C|ZSL|20260126|09:32:45.541953|S|11250|1.93|0|11250
C|ZSL|20260126|09:32:45.542846|S|11250|1.93|0|11250
C|ZSL|20260126|09:32:45.542919|S|79|1.93|0|79
C|ZSL|20260126|09:32:56.301102|S|11250|1.94|0|11250
C|ZSL|20260126|09:32:56.301109|S|10000|1.94|0|10000
C|ZSL|20260126|09:33:03.246061|S|10000|1.94|0|10000
C|ZSL|20260126|09:33:03.246068|S|10000|1.94|0|10000
C|ZSL|20260126|09:33:05.331468|S|21300|1.94|0|21300
C|ZSL|20260126|09:33:05.331476|S|20000|1.94|0|20000
C|ZSL|20260126|09:33:05.813891|S|18850|1.94|0|18850
C|ZSL|20260126|09:35:12.894069|S|109400|1.93|0|109400
C|ZSL|20260126|09:41:46.407987|S|41556|1.93|0|41556
C|ZSL|20260126|09:41:46.407999|S|67844|1.93|0|67844
C|ZSL|20260126|09:41:46.407999|S|100|1.93|0|100
C|ZSL|20260126|09:41:48.121921|S|1500|1.93|0|1500
C|ZSL|20260126|09:41:48.122015|S|41556|1.93|0|41556
C|ZSL|20260126|09:41:48.122024|S|41556|1.93|0|41556
C|ZSL|20260126|09:41:48.122039|S|24788|1.93|0|24788
C|ZSL|20260126|09:42:07.698560|S|97813|1.93|0|97813
C|ZSL|20260126|09:42:07.698580|S|100|1.93|0|100
C|ZSL|20260126|09:42:07.698580|S|11587|1.93|0|11587
C|ZSL|20260126|09:42:07.711697|S|109400|1.93|0|109400
C|ZSL|20260126|09:42:07.724806|S|97813|1.93|0|97813
C|ZSL|20260126|09:42:07.724812|S|11587|1.93|0|11587
C|ZSL|20260126|09:42:07.737897|S|97813|1.93|0|97813
C|ZSL|20260126|09:43:09.214499|E|245|1.93|0|245
C|ZSL|20260126|09:43:09.585938|E|14470|1.93|0|14470
C|ZSL|20260126|09:56:03.392229|E|150|1.88|0|150
C|ZSL|20260126|10:00:19.241183|S|700|1.87|0|700
C|ZSL|20260126|10:00:19.241380|S|700|1.87|0|700
C|ZSL|20260126|10:00:19.576614|S|700|1.87|0|700
C|ZSL|20260126|10:00:20.368546|S|700|1.87|0|700
C|ZSL|20260126|10:00:20.375303|S|700|1.87|0|700
C|ZSL|20260126|10:00:21.358441|S|700|1.87|0|700
C|ZSL|20260126|10:00:21.358459|S|700|1.87|0|700
C|ZSL|20260126|10:00:24.806934|S|100|1.87|0|100
C|ZSL|20260126|10:00:25.993132|S|100|1.87|0|100
C|ZSL|20260126|10:00:54.217963|E|3700|1.88|0|3700
C|ZSL|20260126|10:00:58.880236|E|100|1.88|0|100
C|ZSL|20260126|10:01:04.174591|E|100|1.88|0|100
C|ZSL|20260126|10:01:04.981604|S|109400|1.88|0|109400
C|ZSL|20260126|10:01:05.636232|S|109400|1.88|0|109400
C|ZSL|20260126|10:01:05.649280|S|109400|1.88|0|109400
C|ZSL|20260126|10:01:05.924471|S|500|1.88|0|500
C|ZSL|20260126|10:01:07.611062|S|109400|1.88|0|109400
C|ZSL|20260126|10:01:07.982834|S|109400|1.88|0|109400
C|ZSL|20260126|10:01:22.737205|E|200|1.89|0|200
C|ZSL|20260126|10:01:28.386754|E|100|1.89|0|100
C|ZSL|20260126|10:01:33.212980|S|109400|1.89|0|109400
C|ZSL|20260126|10:01:47.109950|E|100|1.89|0|100
C|ZSL|20260126|10:01:48.158521|E|200|1.89|0|200
C|ZSL|20260126|10:01:50.124608|E|100|1.89|0|100
C|ZSL|20260126|10:01:53.387058|E|100|1.89|0|100
C|ZSL|20260126|10:01:54.307002|E|100|1.89|0|100
C|ZSL|20260126|10:01:54.646964|E|100|1.89|0|100
C|ZSL|20260126|10:01:55.622838|E|100|1.89|0|100
C|ZSL|20260126|10:01:56.158108|E|100|1.89|0|100
C|ZSL|20260126|10:01:59.011728|E|100|1.89|0|100
C|ZSL|20260126|10:02:02.162116|S|100|1.885|0|100
C|ZSL|20260126|10:02:02.422171|S|100|1.885|0|100
C|ZSL|20260126|10:02:03.904303|S|100|1.885|0|100
C|ZSL|20260126|10:02:04.109756|S|100|1.885|0|100
C|ZSL|20260126|10:02:04.323718|S|100|1.885|0|100
C|ZSL|20260126|10:02:04.512449|S|100|1.885|0|100
C|ZSL|20260126|10:02:04.663695|S|100|1.885|0|100
C|ZSL|20260126|10:02:05.052705|S|100|1.885|0|100
C|ZSL|20260126|10:03:21.817591|S|5000|1.885|0|5000
C|ZSL|20260126|10:03:21.818959|S|1200|1.885|0|1200
C|ZSL|20260126|10:07:00.537649|E|20000|1.85|0|20000
C|ZSL|20260126|10:07:04.455345|E|600|1.85|0|600
C|ZSL|20260126|10:07:06.725638|E|8779|1.85|0|8779
C|ZSL|20260126|10:07:16.495388|E|35900|1.85|0|35900
C|ZSL|20260126|10:07:16.495388|E|12500|1.85|0|12500
C|ZSL|20260126|10:07:16.516513|E|35900|1.85|0|35900
C|ZSL|20260126|10:10:32.759917|E|1900|1.85|0|1900
C|ZSL|20260126|10:11:03.602719|E|5000|1.85|0|5000
C|ZSL|20260126|10:11:25.872963|E|4500|1.85|0|4500
C|ZSL|20260126|10:11:27.661044|E|100|1.85|0|100
C|ZSL|20260126|10:11:47.845546|S|100|1.84|0|100
C|ZSL|20260126|10:11:50.866458|S|5000|1.84|0|5000
C|ZSL|20260126|10:11:55.866487|E|5000|1.84|0|5000
C|ZSL|20260126|10:12:05.866418|S|2900|1.84|0|2900
C|ZSL|20260126|10:12:05.866418|E|2100|1.84|0|2100
C|ZSL|20260126|10:14:20.796380|E|5500|1.84|0|5500
C|ZSL|20260126|10:15:01.410764|S|100|1.835|0|100
C|ZSL|20260126|10:15:02.632189|S|100|1.835|0|100
C|ZSL|20260126|10:15:03.382650|S|100|1.835|0|100
C|ZSL|20260126|10:15:04.144365|S|100|1.835|0|100
C|ZSL|20260126|10:15:04.303321|S|300|1.835|0|300
C|ZSL|20260126|10:15:08.361688|S|100|1.835|0|100
C|ZSL|20260126|10:15:09.282757|S|100|1.835|0|100
C|ZSL|20260126|10:15:09.970153|S|100|1.835|0|100
C|ZSL|20260126|10:15:10.543685|S|100|1.835|0|100
C|ZSL|20260126|10:15:10.772718|S|100|1.835|0|100
C|ZSL|20260126|10:15:11.349332|S|100|1.835|0|100
C|ZSL|20260126|10:15:12.112111|S|200|1.835|0|200
C|ZSL|20260126|10:16:20.866616|S|5000|1.85|0|5000
C|ZSL|20260126|10:16:25.866577|S|4600|1.85|0|4600
C|ZSL|20260126|10:16:43.400452|S|3500|1.85|0|3500
C|ZSL|20260126|10:16:46.214373|S|1020|1.85|0|1020
C|ZSL|20260126|10:16:48.082365|S|109400|1.85|0|109400
C|ZSL|20260126|10:16:48.111653|S|109400|1.85|0|109400
C|ZSL|20260126|10:16:49.125149|S|109400|1.85|0|109400
C|ZSL|20260126|10:16:50.129226|S|100|1.85|0|100
C|ZSL|20260126|10:16:53.635762|S|100|1.85|0|100
C|ZSL|20260126|10:16:55.041870|S|109200|1.85|0|109200
C|ZSL|20260126|10:17:05.150963|E|100|1.85|0|100
C|ZSL|20260126|10:17:08.328709|S|100|1.85|0|100
C|ZSL|20260126|10:17:08.995748|S|100|1.85|0|100
C|ZSL|20260126|10:17:09.651003|S|200|1.85|0|200
C|ZSL|20260126|10:17:15.084336|S|100|1.85|0|100
C|ZSL|20260126|10:17:17.681916|S|100|1.85|0|100
C|ZSL|20260126|10:17:18.320532|S|100|1.845|0|100
C|ZSL|20260126|10:17:25.866600|S|5000|1.845|0|5000
C|ZSL|20260126|10:17:30.866707|S|5000|1.845|0|5000
C|ZSL|20260126|10:17:38.431719|S|100|1.84|0|100
C|ZSL|20260126|10:17:40.866620|S|5000|1.84|0|5000
C|ZSL|20260126|10:18:22.757314|E|4710|1.84|0|4710
C|ZSL|20260126|10:18:23.591526|S|1000|1.84|0|1000
C|ZSL|20260126|10:18:25.866635|S|3100|1.84|0|3100
C|ZSL|20260126|10:20:07.715171|S|2100|1.85|0|2100
C|ZSL|20260126|10:20:07.724809|S|100|1.85|0|100
C|ZSL|20260126|10:20:11.665821|E|2400|1.85|0|2400
C|ZSL|20260126|10:20:20.866701|E|3300|1.86|0|3300
C|ZSL|20260126|10:20:45.866709|E|4200|1.86|0|4200
C|ZSL|20260126|10:20:50.866691|E|1100|1.86|0|1100
C|ZSL|20260126|10:21:00.866711|S|4900|1.86|0|4900
C|ZSL|20260126|10:21:00.867689|S|200|1.86|0|200
C|ZSL|20260126|10:21:20.866718|S|5000|1.855|0|5000
C|ZSL|20260126|10:21:30.866719|S|5000|1.85|0|5000
C|ZSL|20260126|10:21:35.866725|S|5000|1.845|0|5000
C|ZSL|20260126|10:21:40.866740|S|5000|1.85|0|5000
C|ZSL|20260126|10:21:45.866727|S|5000|1.85|0|5000
C|ZSL|20260126|10:21:46.001079|S|300|1.85|0|300
C|ZSL|20260126|10:21:50.866727|S|5000|1.85|0|5000
C|ZSL|20260126|10:24:27.408907|S|200|1.83|0|200
C|ZSL|20260126|10:26:16.247703|S|5000|1.84|0|5000
C|ZSL|20260126|10:26:16.249471|S|1200|1.84|0|1200
C|ZSL|20260126|10:26:49.734310|S|5000|1.83|0|5000
C|ZSL|20260126|10:27:53.136677|S|100|1.84|0|100
C|ZSL|20260126|10:27:53.139796|S|100|1.84|0|100
C|ZSL|20260126|10:27:55.866921|S|4000|1.84|0|4000
C|ZSL|20260126|10:28:55.866946|E|5000|1.84|0|5000
C|ZSL|20260126|10:29:00.866957|E|5000|1.84|0|5000
C|ZSL|20260126|10:29:05.866975|E|1850|1.84|0|1850
C|ZSL|20260126|10:29:05.866975|S|3150|1.84|0|3150
C|ZSL|20260126|10:29:10.866990|S|5000|1.84|0|5000
C|ZSL|20260126|10:29:15.866964|S|4800|1.84|0|4800
C|ZSL|20260126|10:29:20.866963|E|5000|1.84|0|5000
C|ZSL|20260126|10:31:31.256680|S|5000|1.85|0|5000
C|ZSL|20260126|10:31:31.258176|S|1200|1.85|0|1200
C|ZSL|20260126|10:35:16.142078|E|5000|1.88|0|5000
C|ZSL|20260126|10:35:16.142620|E|1400|1.88|0|1400
C|ZSL|20260126|10:35:16.294353|E|100|1.88|0|100
C|ZSL|20260126|10:35:16.294465|E|1500|1.88|0|1500
C|ZSL|20260126|10:35:19.947648|E|100|1.88|0|100
C|ZSL|20260126|10:35:23.208731|E|100|1.88|0|100
C|ZSL|20260126|10:35:25.039683|S|100|1.875|0|100
C|ZSL|20260126|10:35:26.048007|E|100|1.88|0|100
C|ZSL|20260126|10:35:26.282025|E|100|1.88|0|100
C|ZSL|20260126|10:35:26.482913|S|100|1.875|0|100
C|ZSL|20260126|10:35:26.929388|S|100|1.875|0|100
C|ZSL|20260126|10:35:27.626666|S|100|1.875|0|100
C|ZSL|20260126|10:35:27.774488|S|200|1.875|0|200
C|ZSL|20260126|10:35:28.058880|S|100|1.875|0|100
C|ZSL|20260126|10:35:28.288793|S|100|1.875|0|100
C|ZSL|20260126|10:35:28.459408|S|300|1.875|0|300
C|ZSL|20260126|10:35:29.689529|S|100|1.875|0|100
C|ZSL|20260126|10:35:33.736814|S|100|1.875|0|100
C|ZSL|20260126|10:35:33.999199|S|100|1.875|0|100
C|ZSL|20260126|10:35:34.726717|S|100|1.875|0|100
C|ZSL|20260126|10:35:36.677606|S|100|1.875|0|100
C|ZSL|20260126|10:35:37.427835|S|500|1.875|0|500
C|ZSL|20260126|10:35:39.067072|S|100|1.875|0|100
C|ZSL|20260126|10:35:42.566514|S|100|1.875|0|100
C|ZSL|20260126|10:35:42.904464|S|400|1.875|0|400
C|ZSL|20260126|10:35:43.190001|S|100|1.875|0|100
C|ZSL|20260126|10:35:43.551411|S|300|1.875|0|300
C|ZSL|20260126|10:35:44.524108|S|100|1.875|0|100
C|ZSL|20260126|10:35:47.534617|S|100|1.875|0|100
C|ZSL|20260126|10:35:48.909103|E|100|1.88|0|100
C|ZSL|20260126|10:35:53.483239|S|100|1.875|0|100
C|ZSL|20260126|10:38:03.191506|E|5000|1.86|0|5000
C|ZSL|20260126|10:38:03.192031|E|800|1.86|0|800
C|ZSL|20260126|10:38:03.192538|E|300|1.86|0|300
C|ZSL|20260126|10:38:05.988873|E|200|1.86|0|200
C|ZSL|20260126|10:38:20.874649|E|5000|1.87|0|5000
C|ZSL|20260126|10:38:21.096683|E|300|1.87|0|300
C|ZSL|20260126|10:38:38.272964|E|100|1.86|0|100
C|ZSL|20260126|10:39:31.008816|E|5000|1.87|0|5000
C|ZSL|20260126|10:39:31.009337|E|5000|1.87|0|5000
C|ZSL|20260126|10:39:47.185855|E|5000|1.87|0|5000
C|ZSL|20260126|10:40:03.208106|E|5000|1.87|0|5000
C|ZSL|20260126|10:40:03.213540|E|5000|1.87|0|5000
C|ZSL|20260126|10:40:03.214195|E|25900|1.87|0|25900
C|ZSL|20260126|10:40:15.874693|E|5000|1.87|0|5000
C|ZSL|20260126|10:41:20.874735|E|5000|1.88|0|5000
C|ZSL|20260126|10:41:20.875274|E|3000|1.88|0|3000
C|ZSL|20260126|10:41:45.874725|E|1500|1.89|0|1500
C|ZSL|20260126|10:41:49.209697|E|200|1.89|0|200
C|ZSL|20260126|10:42:01.887507|S|3300|1.89|0|3300
C|ZSL|20260126|10:42:05.339714|E|200|1.89|0|200
C|ZSL|20260126|10:42:05.874746|E|3800|1.89|0|3800
C|ZSL|20260126|10:42:26.075107|E|100|1.89|0|100
C|ZSL|20260126|10:42:26.075708|E|500|1.89|0|500
C|ZSL|20260126|10:42:26.667593|E|100|1.89|0|100
C|ZSL|20260126|10:42:26.668189|E|300|1.89|0|300
C|ZSL|20260126|10:42:28.181745|E|100|1.89|0|100
C|ZSL|20260126|10:42:28.182392|E|400|1.89|0|400
C|ZSL|20260126|10:42:28.439187|E|100|1.89|0|100
C|ZSL|20260126|10:42:28.440188|E|300|1.89|0|300
C|ZSL|20260126|10:42:28.440697|E|100|1.89|0|100
C|ZSL|20260126|10:42:28.441304|E|300|1.89|0|300
C|ZSL|20260126|10:42:40.874863|S|200|1.885|0|200
C|ZSL|20260126|10:43:10.887043|E|2900|1.88|0|2900
C|ZSL|20260126|10:43:36.274650|E|33000|1.88|0|33000
C|ZSL|20260126|10:43:51.506915|E|2500|1.88|0|2500
C|ZSL|20260126|10:43:51.508023|E|300|1.88|0|300
C|ZSL|20260126|10:44:09.053552|E|4500|1.88|0|4500
C|ZSL|20260126|10:44:52.481459|E|300|1.88|0|300
C|ZSL|20260126|10:46:21.088665|S|1000|1.86|0|1000
C|ZSL|20260126|10:48:03.819424|E|35900|1.86|0|35900
C|ZSL|20260126|10:49:03.523890|S|1110|1.845|0|1110
C|ZSL|20260126|10:50:04.021730|E|5000|1.84|0|5000
C|ZSL|20260126|10:50:04.022265|E|1900|1.84|0|1900
C|ZSL|20260126|10:50:07.882501|E|1800|1.84|0|1800
C|ZSL|20260126|10:50:09.074813|E|250|1.84|0|250
C|ZSL|20260126|10:50:16.301068|E|5000|1.84|0|5000
C|ZSL|20260126|10:50:33.237932|E|100|1.84|0|100
C|ZSL|20260126|10:50:33.680488|E|100|1.84|0|100
C|ZSL|20260126|10:50:34.718185|E|200|1.84|0|200
C|ZSL|20260126|10:50:34.958781|E|100|1.84|0|100
C|ZSL|20260126|10:50:34.959781|E|100|1.84|0|100
C|ZSL|20260126|10:50:40.511082|E|500|1.84|0|500
C|ZSL|20260126|10:50:40.806974|E|1000|1.84|0|1000
C|ZSL|20260126|10:50:43.114470|E|200|1.84|0|200
C|ZSL|20260126|10:50:48.981508|E|700|1.84|0|700
C|ZSL|20260126|10:50:59.129476|E|2300|1.84|0|2300
C|ZSL|20260126|10:50:59.130019|E|100|1.84|0|100
C|ZSL|20260126|10:50:59.873510|E|400|1.84|0|400
C|ZSL|20260126|10:51:01.101811|E|100|1.84|0|100
C|ZSL|20260126|10:51:01.731845|E|100|1.84|0|100
C|ZSL|20260126|10:51:02.643469|E|35700|1.84|0|35700
C|ZSL|20260126|10:51:27.905920|E|100|1.85|0|100
C|ZSL|20260126|10:51:27.906666|E|200|1.85|0|200
C|ZSL|20260126|10:55:02.529125|E|100|1.83|0|100
C|ZSL|20260126|10:55:03.183971|E|100|1.83|0|100
C|ZSL|20260126|10:55:03.186013|E|300|1.83|0|300
C|ZSL|20260126|10:55:03.186547|E|200|1.83|0|200
C|ZSL|20260126|10:55:03.187303|E|100|1.83|0|100
C|ZSL|20260126|10:55:03.204316|E|300|1.83|0|300
C|ZSL|20260126|10:56:34.302722|E|35900|1.82|0|35900
C|ZSL|20260126|10:57:22.168186|E|5000|1.82|0|5000
C|ZSL|20260126|10:57:56.239803|E|5000|1.82|0|5000
C|ZSL|20260126|10:57:56.240322|E|4200|1.82|0|4200
C|ZSL|20260126|11:00:03.855619|E|189|1.83|0|189
C|ZSL|20260126|11:00:05.876333|E|5000|1.83|0|5000
C|ZSL|20260126|11:00:06.366665|E|400|1.83|0|400
C|ZSL|20260126|11:00:30.876233|E|5000|1.83|0|5000
C|ZSL|20260126|11:00:31.715623|E|3700|1.83|0|3700
C|ZSL|20260126|11:00:31.716156|E|100|1.83|0|100
C|ZSL|20260126|11:00:46.696437|E|100|1.83|0|100
C|ZSL|20260126|11:00:51.874180|E|100|1.83|0|100
C|ZSL|20260126|11:01:14.016761|E|100|1.83|0|100
C|ZSL|20260126|11:01:15.876289|E|5000|1.83|0|5000
C|ZSL|20260126|11:01:15.876819|E|5000|1.83|0|5000
C|ZSL|20260126|11:01:16.013204|E|100|1.83|0|100
C|ZSL|20260126|11:01:16.013386|E|2700|1.83|0|2700
C|ZSL|20260126|11:01:31.542991|E|100|1.84|0|100
C|ZSL|20260126|11:01:31.856229|E|100|1.84|0|100
C|ZSL|20260126|11:01:35.134425|E|100|1.84|0|100
C|ZSL|20260126|11:01:35.876275|E|900|1.84|0|900
C|ZSL|20260126|11:01:35.876882|E|800|1.84|0|800
C|ZSL|20260126|11:01:37.499465|E|100|1.84|0|100
C|ZSL|20260126|11:01:38.744685|E|100|1.84|0|100
C|ZSL|20260126|11:01:38.744790|E|100|1.84|0|100
C|ZSL|20260126|11:01:38.745713|E|300|1.84|0|300
C|ZSL|20260126|11:01:39.703739|E|100|1.84|0|100
C|ZSL|20260126|11:01:39.704769|E|300|1.84|0|300
C|ZSL|20260126|11:01:39.708643|E|200|1.84|0|200
C|ZSL|20260126|11:01:39.709567|E|400|1.84|0|400
C|ZSL|20260126|11:01:39.856938|E|100|1.84|0|100
C|ZSL|20260126|11:01:41.222560|E|100|1.84|0|100
C|ZSL|20260126|11:01:42.427044|E|100|1.84|0|100
C|ZSL|20260126|11:01:43.590842|E|100|1.84|0|100
C|ZSL|20260126|11:01:52.016259|E|100|1.84|0|100
C|ZSL|20260126|11:02:02.492905|E|100|1.84|0|100
C|ZSL|20260126|11:02:07.857354|E|100|1.84|0|100
C|ZSL|20260126|11:02:08.716224|S|100|1.835|0|100
C|ZSL|20260126|11:02:08.858456|S|500|1.835|0|500
C|ZSL|20260126|11:02:09.024109|S|400|1.835|0|400
C|ZSL|20260126|11:02:15.876400|E|5000|1.83|0|5000
C|ZSL|20260126|11:02:16.119907|E|400|1.83|0|400
C|ZSL|20260126|11:02:16.177193|E|300|1.83|0|300
C|ZSL|20260126|11:03:00.978601|E|300|1.82|0|300
C|ZSL|20260126|11:03:43.607075|E|4500|1.8|0|4500
C|ZSL|20260126|11:03:44.716651|E|9300|1.8|0|9300
C|ZSL|20260126|11:03:44.727532|E|3200|1.8|0|3200
C|ZSL|20260126|11:03:44.727532|E|6300|1.8|0|6300
C|ZSL|20260126|11:03:44.730775|E|9300|1.8|0|9300
C|ZSL|20260126|11:03:44.730775|E|200|1.8|0|200
C|ZSL|20260126|11:03:55.260218|E|4500|1.8|0|4500
C|ZSL|20260126|11:03:55.451390|E|4500|1.8|0|4500
C|ZSL|20260126|11:03:56.557077|E|4500|1.8|0|4500
C|ZSL|20260126|11:03:56.557187|E|4500|1.8|0|4500
C|ZSL|20260126|11:03:56.557273|E|4500|1.8|0|4500
C|ZSL|20260126|11:03:56.557359|E|4500|1.8|0|4500
C|ZSL|20260126|11:03:57.135120|E|35900|1.8|0|35900
C|ZSL|20260126|11:06:29.029199|E|35900|1.8|0|35900
C|ZSL|20260126|11:09:02.818245|S|5000|1.8|0|5000
C|ZSL|20260126|11:09:02.818773|S|3400|1.8|0|3400
C|ZSL|20260126|11:10:31.944156|S|100|1.785|0|100
C|ZSL|20260126|11:10:33.995409|S|616|1.785|0|616
C|ZSL|20260126|11:10:34.869227|S|1|1.785|0|1
C|ZSL|20260126|11:10:36.756361|S|9783|1.785|0|9783
C|ZSL|20260126|11:10:40.809026|S|100|1.79|0|100
C|ZSL|20260126|11:10:40.809026|E|4400|1.79|0|4400
C|ZSL|20260126|11:14:33.970071|E|35900|1.78|0|35900
C|ZSL|20260126|11:14:46.565627|E|4300|1.78|0|4300
C|ZSL|20260126|11:14:46.708820|E|31600|1.78|0|31600
C|ZSL|20260126|11:14:58.653220|E|5000|1.78|0|5000
C|ZSL|20260126|11:15:18.961993|E|3900|1.78|0|3900
C|ZSL|20260126|11:15:18.972429|E|100|1.78|0|100
C|ZSL|20260126|11:15:33.553257|S|100|1.775|0|100
C|ZSL|20260126|11:15:33.553856|S|200|1.775|0|200
C|ZSL|20260126|11:15:33.555107|S|200|1.775|0|200
C|ZSL|20260126|11:15:33.577214|S|100|1.775|0|100
C|ZSL|20260126|11:15:58.575569|E|300|1.77|0|300
C|ZSL|20260126|11:17:02.224626|E|35900|1.77|0|35900
C|ZSL|20260126|11:17:07.555172|E|2600|1.77|0|2600
C|ZSL|20260126|11:17:07.555733|E|100|1.77|0|100
C|ZSL|20260126|11:17:07.556240|E|600|1.77|0|600
C|ZSL|20260126|11:17:51.735641|E|500|1.78|0|500
C|ZSL|20260126|11:17:51.736643|E|100|1.78|0|100
C|ZSL|20260126|11:17:52.354218|E|400|1.78|0|400
C|ZSL|20260126|11:18:11.222264|E|5000|1.78|0|5000
C|ZSL|20260126|11:18:11.222787|E|5000|1.78|0|5000
C|ZSL|20260126|11:18:11.223292|E|2100|1.78|0|2100
C|ZSL|20260126|11:18:25.194577|E|12500|1.78|0|12500
C|ZSL|20260126|11:18:25.194577|E|35900|1.78|0|35900
C|ZSL|20260126|11:18:25.310883|E|22360|1.78|0|22360
C|ZSL|20260126|11:18:40.920626|E|100|1.79|0|100
C|ZSL|20260126|11:18:40.921526|E|300|1.79|0|300
C|ZSL|20260126|11:18:40.924122|E|100|1.79|0|100
C|ZSL|20260126|11:19:45.920757|E|5000|1.79|0|5000
C|ZSL|20260126|11:19:45.921285|E|5000|1.79|0|5000
C|ZSL|20260126|11:20:07.580198|E|100|1.78|0|100
C|ZSL|20260126|11:20:17.084856|E|5000|1.78|0|5000
C|ZSL|20260126|11:20:17.085381|E|100|1.78|0|100
C|ZSL|20260126|11:20:17.086416|E|100|1.78|0|100
C|ZSL|20260126|11:20:17.087414|E|200|1.78|0|200
C|ZSL|20260126|11:20:17.208779|E|100|1.78|0|100
C|ZSL|20260126|11:20:17.209762|E|200|1.78|0|200
C|ZSL|20260126|11:20:36.216134|E|32710|1.78|0|32710
C|ZSL|20260126|11:20:52.739798|E|2200|1.78|0|2200
C|ZSL|20260126|11:21:15.498376|E|2000|1.78|0|2000
C|ZSL|20260126|11:21:16.171540|E|700|1.78|0|700
C|ZSL|20260126|11:21:19.481905|E|1100|1.78|0|1100
C|ZSL|20260126|11:21:47.681742|E|5000|1.78|0|5000
C|ZSL|20260126|11:21:47.682267|E|5000|1.78|0|5000
C|ZSL|20260126|11:21:47.682777|E|1600|1.78|0|1600
C|ZSL|20260126|11:21:50.920829|E|1800|1.78|0|1800
C|ZSL|20260126|11:25:13.461221|E|2900|1.77|0|2900
C|ZSL|20260126|11:25:38.607020|S|100|1.775|0|100
C|ZSL|20260126|11:25:38.607625|S|300|1.775|0|300
C|ZSL|20260126|11:25:38.709127|S|200|1.775|0|200
C|ZSL|20260126|11:25:38.710135|S|200|1.775|0|200
C|ZSL|20260126|11:27:10.526874|E|4100|1.78|0|4100
C|ZSL|20260126|11:27:10.527417|E|100|1.78|0|100
C|ZSL|20260126|11:27:54.636432|E|35900|1.79|0|35900
C|ZSL|20260126|11:31:02.082320|E|3300|1.79|0|3300
C|ZSL|20260126|11:31:45.015080|E|1000|1.8|0|1000
C|ZSL|20260126|11:34:21.338960|E|5000|1.78|0|5000
C|ZSL|20260126|11:35:48.459030|E|5000|1.79|0|5000
C|ZSL|20260126|11:35:48.459557|E|1500|1.79|0|1500
C|ZSL|20260126|11:35:51.794877|E|2700|1.79|0|2700
C|ZSL|20260126|11:36:36.482876|E|5000|1.8|0|5000
C|ZSL|20260126|11:38:34.844308|E|5000|1.79|0|5000
C|ZSL|20260126|11:38:52.383185|E|6000|1.8|0|6000
C|ZSL|20260126|11:38:56.762981|E|5000|1.81|0|5000
C|ZSL|20260126|11:38:56.763494|E|3900|1.81|0|3900
C|ZSL|20260126|11:39:00.947407|E|2200|1.81|0|2200
C|ZSL|20260126|11:39:01.784292|E|500|1.81|0|500
C|ZSL|20260126|11:39:01.784810|E|1300|1.81|0|1300
C|ZSL|20260126|11:39:01.785326|E|100|1.81|0|100
C|ZSL|20260126|11:39:01.786575|E|200|1.81|0|200
C|ZSL|20260126|11:39:30.571884|E|5000|1.82|0|5000
C|ZSL|20260126|11:41:56.782796|E|100|1.79|0|100
C|ZSL|20260126|11:41:56.785960|E|100|1.79|0|100
C|ZSL|20260126|11:44:54.175659|E|700|1.78|0|700
C|ZSL|20260126|11:44:54.176186|E|100|1.78|0|100
C|ZSL|20260126|11:49:05.349118|E|1800|1.76|0|1800
C|ZSL|20260126|11:51:13.604567|E|5000|1.75|0|5000
C|ZSL|20260126|11:51:23.657386|E|5000|1.75|0|5000
C|ZSL|20260126|11:51:30.241755|E|5000|1.75|0|5000
C|ZSL|20260126|11:51:44.507894|E|5000|1.75|0|5000
C|ZSL|20260126|11:54:27.343119|E|1500|1.74|0|1500
C|ZSL|20260126|11:54:27.343660|E|100|1.74|0|100
C|ZSL|20260126|11:54:27.344185|E|100|1.74|0|100
C|ZSL|20260126|11:54:27.345127|E|100|1.74|0|100
C|ZSL|20260126|11:54:27.410943|E|200|1.74|0|200
C|ZSL|20260126|11:54:28.512286|E|100|1.74|0|100
C|ZSL|20260126|11:54:28.512803|E|100|1.74|0|100
C|ZSL|20260126|11:54:28.513325|E|400|1.74|0|400
C|ZSL|20260126|11:54:28.577836|E|100|1.74|0|100
C|ZSL|20260126|11:54:28.578375|E|100|1.74|0|100
C|ZSL|20260126|11:58:02.882117|E|200|1.72|0|200
C|ZSL|20260126|11:58:26.061510|E|5000|1.73|0|5000
C|ZSL|20260126|11:58:26.062049|E|3700|1.73|0|3700
C|ZSL|20260126|11:58:31.061630|E|3800|1.73|0|3800
C|ZSL|20260126|12:00:25.507863|E|3000|1.73|0|3000
C|ZSL|20260126|12:00:32.273347|E|10200|1.73|0|10200
C|ZSL|20260126|12:00:32.273347|E|35900|1.73|0|35900
C|ZSL|20260126|12:01:12.325581|E|35900|1.73|0|35900
C|ZSL|20260126|12:10:15.769071|E|35900|1.72|0|35900
C|ZSL|20260126|12:10:15.769072|E|12290|1.72|0|12290
C|ZSL|20260126|12:10:23.055724|E|200|1.72|0|200
C|ZSL|20260126|12:14:57.579290|E|35900|1.7|0|35900
C|ZSL|20260126|12:14:58.066552|E|4800|1.7|0|4800
C|ZSL|20260126|12:16:21.062181|E|4200|1.7|0|4200
C|ZSL|20260126|12:16:41.062099|E|5000|1.7|0|5000
C|ZSL|20260126|12:17:16.062118|S|4700|1.69|0|4700
C|ZSL|20260126|12:17:20.540210|E|200|1.69|0|200
C|ZSL|20260126|12:17:21.062115|E|4800|1.69|0|4800
C|ZSL|20260126|12:17:26.062203|E|4100|1.69|0|4100
C|ZSL|20260126|12:17:41.062126|S|5000|1.685|0|5000
C|ZSL|20260126|12:17:41.332043|S|400|1.685|0|400
C|ZSL|20260126|12:17:41.485058|S|100|1.685|0|100
C|ZSL|20260126|12:18:10.787782|E|200|1.68|0|200
C|ZSL|20260126|12:18:28.699196|E|3300|1.68|0|3300
C|ZSL|20260126|12:20:02.549175|S|4000|1.67|0|4000
C|ZSL|20260126|12:20:36.062240|S|5000|1.67|0|5000
C|ZSL|20260126|12:20:41.062209|E|5000|1.67|0|5000
C|ZSL|20260126|12:21:11.062240|E|5000|1.68|0|5000
C|ZSL|20260126|12:21:21.861022|E|1300|1.68|0|1300
C|ZSL|20260126|12:21:21.861033|E|1000|1.68|0|1000
C|ZSL|20260126|12:21:21.861095|E|2900|1.68|0|2900
C|ZSL|20260126|12:21:21.861119|E|300|1.68|0|300
C|ZSL|20260126|12:21:21.861142|E|2799|1.68|0|2799
C|ZSL|20260126|12:21:31.062340|E|5000|1.69|0|5000
C|ZSL|20260126|12:21:36.062334|E|5000|1.69|0|5000
C|ZSL|20260126|12:21:38.437101|E|10940|1.69|0|10940
C|ZSL|20260126|12:21:38.437447|E|24960|1.69|0|24960
C|ZSL|20260126|12:21:39.827441|E|35900|1.69|0|35900
C|ZSL|20260126|12:21:41.062256|E|5000|1.7|0|5000
C|ZSL|20260126|12:21:46.062286|E|5000|1.7|0|5000
C|ZSL|20260126|12:21:51.062278|E|5000|1.7|0|5000
C|ZSL|20260126|12:21:56.062257|E|5000|1.7|0|5000
C|ZSL|20260126|12:22:01.062344|E|5000|1.7|0|5000
C|ZSL|20260126|12:22:06.062277|E|1700|1.7|0|1700
C|ZSL|20260126|12:22:06.062277|S|3300|1.7|0|3300
C|ZSL|20260126|12:22:11.062281|S|5000|1.7|0|5000
C|ZSL|20260126|12:22:21.062285|E|5000|1.69|0|5000
C|ZSL|20260126|12:22:42.345882|S|100|1.7|0|100
C|ZSL|20260126|12:22:46.062270|S|3100|1.7|0|3100
C|ZSL|20260126|12:22:46.062989|S|100|1.7|0|100
C|ZSL|20260126|12:23:06.062388|E|3900|1.7|0|3900
C|ZSL|20260126|12:23:11.062307|E|5000|1.7|0|5000
C|ZSL|20260126|12:23:16.062302|E|5000|1.7|0|5000
C|ZSL|20260126|12:23:27.261577|E|800|1.7|0|800
C|ZSL|20260126|12:23:53.242651|E|2400|1.71|0|2400
C|ZSL|20260126|12:24:02.340690|E|35900|1.71|0|35900
C|ZSL|20260126|12:24:05.937696|E|1500|1.71|0|1500
C|ZSL|20260126|12:24:05.938234|E|100|1.71|0|100
C|ZSL|20260126|12:24:05.938755|E|100|1.71|0|100
C|ZSL|20260126|12:24:05.959612|E|100|1.71|0|100
C|ZSL|20260126|12:24:05.981089|E|100|1.71|0|100
C|ZSL|20260126|12:24:06.546854|E|200|1.71|0|200
C|ZSL|20260126|12:24:06.651967|E|100|1.71|0|100
C|ZSL|20260126|12:24:07.127290|E|200|1.71|0|200
C|ZSL|20260126|12:24:07.128514|E|100|1.71|0|100
C|ZSL|20260126|12:24:07.240714|E|33400|1.71|0|33400
C|ZSL|20260126|12:24:45.605313|E|3700|1.71|0|3700
C|ZSL|20260126|12:24:59.444288|E|9300|1.72|0|9300
C|ZSL|20260126|12:25:01.422322|E|4400|1.72|0|4400
C|ZSL|20260126|12:25:07.200733|E|3200|1.72|0|3200
C|ZSL|20260126|12:25:07.201267|E|100|1.72|0|100
C|ZSL|20260126|12:25:07.359820|E|100|1.72|0|100
C|ZSL|20260126|12:25:07.361054|E|100|1.72|0|100
C|ZSL|20260126|12:25:57.250532|E|100|1.71|0|100
C|ZSL|20260126|12:25:57.251055|E|100|1.71|0|100
C|ZSL|20260126|12:25:57.251574|E|100|1.71|0|100
C|ZSL|20260126|12:25:57.252503|E|600|1.71|0|600
C|ZSL|20260126|12:25:57.253009|E|100|1.71|0|100
C|ZSL|20260126|12:25:57.253895|E|500|1.71|0|500
C|ZSL|20260126|12:25:57.254397|E|100|1.71|0|100
C|ZSL|20260126|12:25:57.255016|E|100|1.71|0|100
C|ZSL|20260126|12:25:57.255518|E|100|1.71|0|100
C|ZSL|20260126|12:25:57.256092|E|300|1.71|0|300
C|ZSL|20260126|12:25:57.259023|E|100|1.71|0|100
C|ZSL|20260126|12:28:11.698767|E|6300|1.7|0|6300
C|ZSL|20260126|12:30:18.751850|E|35900|1.7|0|35900
C|ZSL|20260126|12:30:23.443050|E|5000|1.71|0|5000
C|ZSL|20260126|12:30:29.293372|E|5000|1.71|0|5000
C|ZSL|20260126|12:30:31.275581|E|2200|1.71|0|2200
C|ZSL|20260126|12:30:32.726145|E|1400|1.71|0|1400
C|ZSL|20260126|12:32:23.783999|E|1800|1.68|0|1800
C|ZSL|20260126|12:32:42.158163|E|4900|1.68|0|4900
C|ZSL|20260126|12:37:20.455553|E|5000|1.66|0|5000
C|ZSL|20260126|12:38:51.062781|E|3900|1.67|0|3900
C|ZSL|20260126|12:38:56.062785|E|5000|1.67|0|5000
C|ZSL|20260126|12:38:57.003778|E|100|1.67|0|100
C|ZSL|20260126|12:39:01.062804|E|4500|1.67|0|4500
C|ZSL|20260126|12:40:29.394058|E|100|1.66|0|100
C|ZSL|20260126|12:40:29.394584|E|5000|1.66|0|5000
C|ZSL|20260126|12:40:29.395110|E|300|1.66|0|300
C|ZSL|20260126|12:40:29.395635|E|1200|1.66|0|1200
C|ZSL|20260126|12:40:29.396149|E|100|1.66|0|100
C|ZSL|20260126|12:42:28.450136|E|800|1.65|0|800
C|ZSL|20260126|12:45:56.906948|E|1000|1.65|0|1000
C|ZSL|20260126|12:45:56.907465|E|100|1.65|0|100
C|ZSL|20260126|12:45:57.059236|E|100|1.65|0|100
C|ZSL|20260126|12:45:57.463041|E|900|1.65|0|900
C|ZSL|20260126|12:45:57.496611|E|100|1.65|0|100
C|ZSL|20260126|12:45:59.089357|E|1700|1.65|0|1700
C|ZSL|20260126|12:45:59.089871|E|200|1.65|0|200
C|ZSL|20260126|12:45:59.090390|E|100|1.65|0|100
C|ZSL|20260126|12:45:59.090994|E|300|1.65|0|300
C|ZSL|20260126|12:45:59.163316|E|200|1.65|0|200
C|ZSL|20260126|12:46:03.326555|E|5000|1.65|0|5000
C|ZSL|20260126|12:46:06.750067|E|3900|1.65|0|3900
C|ZSL|20260126|12:46:08.931593|E|1100|1.65|0|1100
C|ZSL|20260126|12:46:11.063099|E|4700|1.65|0|4700
C|ZSL|20260126|12:46:17.426718|E|100|1.66|0|100
C|ZSL|20260126|12:46:17.427513|E|500|1.66|0|500
C|ZSL|20260126|12:46:21.063059|E|4600|1.66|0|4600
C|ZSL|20260126|12:46:22.651810|E|18500|1.66|0|18500
C|ZSL|20260126|12:46:23.580913|E|35900|1.66|0|35900
C|ZSL|20260126|12:46:23.605752|E|34480|1.66|0|34480
C|ZSL|20260126|12:46:36.063037|E|4900|1.67|0|4900
C|ZSL|20260126|12:46:41.063058|E|5000|1.67|0|5000
C|ZSL|20260126|12:46:41.220344|E|100|1.67|0|100
C|ZSL|20260126|12:46:46.063041|E|4200|1.67|0|4200
C|ZSL|20260126|12:46:56.187250|E|100|1.66|0|100
C|ZSL|20260126|12:47:06.063057|E|5000|1.66|0|5000
C|ZSL|20260126|12:47:20.832616|E|100|1.66|0|100
C|ZSL|20260126|12:47:21.063079|E|5000|1.66|0|5000
C|ZSL|20260126|12:47:26.063152|E|4900|1.66|0|4900
C|ZSL|20260126|12:47:31.063103|E|5000|1.66|0|5000
C|ZSL|20260126|12:47:36.064101|E|5000|1.66|0|5000
C|ZSL|20260126|12:47:53.051425|E|600|1.65|0|600
C|ZSL|20260126|12:47:53.053764|E|100|1.65|0|100
C|ZSL|20260126|12:48:01.063079|S|5000|1.65|0|5000
C|ZSL|20260126|12:48:01.064619|S|100|1.65|0|100
C|ZSL|20260126|12:48:27.648645|S|100|1.645|0|100
C|ZSL|20260126|12:48:27.650463|S|400|1.645|0|400
C|ZSL|20260126|12:48:27.652304|S|100|1.645|0|100
C|ZSL|20260126|12:50:12.311316|E|400|1.63|0|400
C|ZSL|20260126|12:50:31.141882|E|600|1.63|0|600
C|ZSL|20260126|12:52:16.414791|E|600|1.62|0|600
C|ZSL|20260126|12:53:49.508494|E|500|1.61|0|500
C|ZSL|20260126|12:55:06.063293|E|5000|1.62|0|5000
C|ZSL|20260126|12:55:16.040147|E|10500|1.62|0|10500
C|ZSL|20260126|12:55:16.040209|E|1900|1.62|0|1900
C|ZSL|20260126|12:55:16.040217|E|600|1.62|0|600
C|ZSL|20260126|12:55:41.863829|E|4100|1.62|0|4100
C|ZSL|20260126|12:55:48.381849|E|400|1.62|0|400
C|ZSL|20260126|12:56:11.454024|E|5000|1.62|0|5000
C|ZSL|20260126|12:58:25.009334|E|900|1.61|0|900
C|ZSL|20260126|12:58:25.010695|E|200|1.61|0|200
C|ZSL|20260126|12:59:22.175449|E|300|1.6|0|300
C|ZSL|20260126|12:59:22.175469|E|1777|1.6|0|1777
C|ZSL|20260126|12:59:22.177851|E|1100|1.6|0|1100
C|ZSL|20260126|12:59:22.183586|E|1100|1.6|0|1100
C|ZSL|20260126|13:00:24.720122|E|2000|1.6|0|2000
C|ZSL|20260126|13:00:24.720192|E|4800|1.6|0|4800
C|ZSL|20260126|13:00:24.720205|E|2700|1.6|0|2700
C|ZSL|20260126|13:00:59.577901|E|5000|1.6|0|5000
C|ZSL|20260126|13:01:00.735658|E|5000|1.6|0|5000
C|ZSL|20260126|13:01:35.559812|E|3300|1.59|0|3300
C|ZSL|20260126|13:02:35.622934|E|400|1.59|0|400
C|ZSL|20260126|13:03:10.362312|E|100|1.58|0|100
C|ZSL|20260126|13:03:11.063564|E|5000|1.58|0|5000
C|ZSL|20260126|13:03:16.063574|E|5000|1.58|0|5000
C|ZSL|20260126|13:03:16.297283|E|400|1.58|0|400
C|ZSL|20260126|13:03:24.363957|S|200|1.575|0|200
C|ZSL|20260126|13:03:31.063584|S|5000|1.575|0|5000
C|ZSL|20260126|13:03:41.063701|E|5000|1.58|0|5000
C|ZSL|20260126|13:03:41.358804|E|100|1.58|0|100
C|ZSL|20260126|13:03:42.985028|E|800|1.58|0|800
C|ZSL|20260126|13:03:42.985028|E|4200|1.58|0|4200
C|ZSL|20260126|13:03:42.986987|E|1200|1.58|0|1200
C|ZSL|20260126|13:03:46.063618|E|5000|1.58|0|5000
C|ZSL|20260126|13:03:51.063621|E|5000|1.58|0|5000
C|ZSL|20260126|13:03:56.063604|E|4900|1.58|0|4900
C|ZSL|20260126|13:04:20.091047|E|400|1.58|0|400
C|ZSL|20260126|13:04:23.153161|E|2800|1.58|0|2800
C|ZSL|20260126|13:04:24.924693|E|700|1.58|0|700
C|ZSL|20260126|13:04:27.370241|E|500|1.58|0|500
C|ZSL|20260126|13:04:34.347396|E|3700|1.58|0|3700
C|ZSL|20260126|13:04:39.669578|S|500|1.59|0|500
C|ZSL|20260126|13:04:41.063661|S|4700|1.59|0|4700
C|ZSL|20260126|13:04:46.811116|S|100|1.58|0|100
C|ZSL|20260126|13:04:51.063648|E|5000|1.58|0|5000
C|ZSL|20260126|13:05:07.847096|E|7477|1.59|0|7477
C|ZSL|20260126|13:05:11.063647|E|5000|1.6|0|5000
C|ZSL|20260126|13:05:13.107290|S|1200|1.61|0|1200
C|ZSL|20260126|13:05:13.110007|S|200|1.61|0|200
C|ZSL|20260126|13:05:16.063945|E|5000|1.61|0|5000
C|ZSL|20260126|13:05:17.218408|E|900|1.61|0|900
C|ZSL|20260126|13:05:21.063740|E|5000|1.61|0|5000
C|ZSL|20260126|13:05:26.063750|S|5000|1.62|0|5000
C|ZSL|20260126|13:05:28.777074|E|500|1.61|0|500
C|ZSL|20260126|13:05:36.063697|E|5000|1.61|0|5000
C|ZSL|20260126|13:05:41.063676|E|5000|1.61|0|5000
C|ZSL|20260126|13:05:51.063758|S|5000|1.615|0|5000
C|ZSL|20260126|13:06:01.063689|S|5000|1.62|0|5000
C|ZSL|20260126|13:06:02.158733|S|5000|1.62|0|5000
C|ZSL|20260126|13:06:02.165329|S|1200|1.62|0|1200
C|ZSL|20260126|13:06:06.063693|E|5000|1.62|0|5000
C|ZSL|20260126|13:06:11.063696|S|5000|1.605|0|5000
C|ZSL|20260126|13:06:16.063672|E|5000|1.61|0|5000
C|ZSL|20260126|13:06:21.063694|E|5000|1.61|0|5000
C|ZSL|20260126|13:06:21.064288|E|1800|1.61|0|1800
C|ZSL|20260126|13:06:22.543129|E|2500|1.61|0|2500
C|ZSL|20260126|13:06:26.063693|E|1800|1.61|0|1800
C|ZSL|20260126|13:06:26.063693|E|3200|1.61|0|3200
C|ZSL|20260126|13:06:31.063693|E|5000|1.61|0|5000
C|ZSL|20260126|13:06:36.063700|E|5000|1.61|0|5000
C|ZSL|20260126|13:06:41.063787|E|5000|1.61|0|5000
C|ZSL|20260126|13:06:41.064370|E|2100|1.61|0|2100
C|ZSL|20260126|13:06:56.063723|E|5000|1.61|0|5000
C|ZSL|20260126|13:07:11.063722|E|5000|1.63|0|5000
C|ZSL|20260126|13:07:11.202336|E|2500|1.63|0|2500
C|ZSL|20260126|13:07:11.519089|E|5000|1.63|0|5000
C|ZSL|20260126|13:07:11.521553|E|1200|1.63|0|1200
C|ZSL|20260126|13:07:16.063731|E|5000|1.63|0|5000
C|ZSL|20260126|13:07:21.063757|S|5000|1.625|0|5000
C|ZSL|20260126|13:07:26.063727|E|5000|1.63|0|5000
C|ZSL|20260126|13:07:31.063735|E|5000|1.63|0|5000
C|ZSL|20260126|13:07:31.064324|E|2100|1.63|0|2100
C|ZSL|20260126|13:07:36.063742|E|5000|1.63|0|5000
C|ZSL|20260126|13:07:46.063730|E|5000|1.64|0|5000
C|ZSL|20260126|13:07:51.063742|S|1700|1.635|0|1700
C|ZSL|20260126|13:07:51.063743|E|3300|1.64|0|3300
C|ZSL|20260126|13:07:56.063790|E|5000|1.63|0|5000
C|ZSL|20260126|13:08:01.063742|S|5000|1.625|0|5000
C|ZSL|20260126|13:08:06.063772|S|5000|1.625|0|5000
C|ZSL|20260126|13:08:16.063748|E|5000|1.63|0|5000
C|ZSL|20260126|13:08:21.063806|E|5000|1.63|0|5000
C|ZSL|20260126|13:08:26.063864|E|5000|1.63|0|5000
C|ZSL|20260126|13:08:31.063753|E|5000|1.63|0|5000
C|ZSL|20260126|13:08:36.063774|E|5000|1.63|0|5000
C|ZSL|20260126|13:08:41.063774|S|5000|1.625|0|5000
C|ZSL|20260126|13:08:46.063758|E|5000|1.63|0|5000
C|ZSL|20260126|13:08:52.025878|E|1400|1.64|0|1400
C|ZSL|20260126|13:08:52.025878|S|3600|1.635|0|3600
C|ZSL|20260126|13:08:52.033174|S|1200|1.635|0|1200
C|ZSL|20260126|13:08:56.063871|E|5000|1.64|0|5000
C|ZSL|20260126|13:09:01.063770|E|5000|1.64|0|5000
C|ZSL|20260126|13:09:31.063782|E|5000|1.65|0|5000
C|ZSL|20260126|13:09:36.063793|E|5000|1.65|0|5000
C|ZSL|20260126|13:09:41.063804|E|5000|1.65|0|5000
C|ZSL|20260126|13:10:04.344575|E|5000|1.65|0|5000
C|ZSL|20260126|13:10:16.446584|E|3100|1.66|0|3100
C|ZSL|20260126|13:10:16.447116|E|100|1.66|0|100
C|ZSL|20260126|13:10:16.447630|E|200|1.66|0|200
C|ZSL|20260126|13:10:16.448160|E|300|1.66|0|300
C|ZSL|20260126|13:10:17.035100|E|4500|1.66|0|4500
C|ZSL|20260126|13:10:17.035315|E|4500|1.66|0|4500
C|ZSL|20260126|13:10:17.035402|E|4500|1.66|0|4500
C|ZSL|20260126|13:10:17.035487|E|4500|1.66|0|4500
C|ZSL|20260126|13:10:17.035582|E|4500|1.66|0|4500
C|ZSL|20260126|13:10:17.035627|E|100|1.66|0|100
C|ZSL|20260126|13:10:17.035676|E|4500|1.66|0|4500
C|ZSL|20260126|13:10:17.035758|E|4500|1.66|0|4500
C|ZSL|20260126|13:10:17.035843|E|4500|1.66|0|4500
C|ZSL|20260126|13:10:17.035929|E|4300|1.66|0|4300
C|ZSL|20260126|13:10:27.939640|E|5000|1.67|0|5000
C|ZSL|20260126|13:10:27.940154|E|4300|1.67|0|4300
C|ZSL|20260126|13:10:27.945716|E|100|1.67|0|100
C|ZSL|20260126|13:10:27.946962|E|100|1.67|0|100
C|ZSL|20260126|13:10:28.091004|E|100|1.67|0|100
C|ZSL|20260126|13:10:31.063826|E|2300|1.67|0|2300
C|ZSL|20260126|13:10:36.063930|E|5000|1.67|0|5000
C|ZSL|20260126|13:10:36.165070|E|200|1.67|0|200
C|ZSL|20260126|13:11:01.410728|E|100|1.67|0|100
C|ZSL|20260126|13:11:01.411249|E|100|1.67|0|100
C|ZSL|20260126|13:11:11.063840|E|4800|1.68|0|4800
C|ZSL|20260126|13:11:21.063864|S|5000|1.675|0|5000
C|ZSL|20260126|13:11:31.063847|E|5000|1.69|0|5000
C|ZSL|20260126|13:11:31.078007|E|100|1.69|0|100
C|ZSL|20260126|13:12:06.063878|E|3800|1.68|0|3800
C|ZSL|20260126|13:12:16.063886|E|5000|1.67|0|5000
C|ZSL|20260126|13:12:23.034656|E|365|1.68|0|365
C|ZSL|20260126|13:12:23.034670|E|3300|1.68|0|3300
C|ZSL|20260126|13:12:23.034670|E|500|1.68|0|500
C|ZSL|20260126|13:12:31.063878|E|5000|1.68|0|5000
C|ZSL|20260126|13:12:36.063883|E|5000|1.68|0|5000
C|ZSL|20260126|13:12:42.783550|E|200|1.68|0|200
C|ZSL|20260126|13:12:42.809057|E|300|1.68|0|300
C|ZSL|20260126|13:12:56.063916|E|2000|1.68|0|2000
C|ZSL|20260126|13:12:56.063916|E|2000|1.68|0|2000
C|ZSL|20260126|13:13:06.063912|E|5000|1.68|0|5000
C|ZSL|20260126|13:13:06.454458|E|2000|1.68|0|2000
C|ZSL|20260126|13:13:06.454499|E|300|1.68|0|300
C|ZSL|20260126|13:13:06.454525|E|500|1.68|0|500
C|ZSL|20260126|13:13:06.454549|E|200|1.68|0|200
C|ZSL|20260126|13:13:21.063995|E|3300|1.69|0|3300
C|ZSL|20260126|13:13:36.063932|E|5000|1.7|0|5000
C|ZSL|20260126|13:13:57.707144|E|100|1.69|0|100
C|ZSL|20260126|13:14:06.063947|E|4300|1.7|0|4300
C|ZSL|20260126|13:14:07.074866|E|1448|1.7|0|1448
C|ZSL|20260126|13:14:07.074883|E|600|1.7|0|600
C|ZSL|20260126|13:14:07.074888|E|300|1.7|0|300
C|ZSL|20260126|13:14:11.063938|E|3400|1.7|0|3400
C|ZSL|20260126|13:14:11.074953|E|100|1.7|0|100
C|ZSL|20260126|13:14:21.063926|E|4200|1.7|0|4200
C|ZSL|20260126|13:14:21.432931|E|100|1.7|0|100
C|ZSL|20260126|13:14:26.063960|E|4059|1.7|0|4059
C|ZSL|20260126|13:14:26.063960|E|141|1.7|0|141
C|ZSL|20260126|13:14:31.063961|E|3500|1.7|0|3500
C|ZSL|20260126|13:14:41.886988|E|100|1.7|0|100
C|ZSL|20260126|13:14:46.063943|E|3400|1.71|0|3400
C|ZSL|20260126|13:14:51.063965|E|4300|1.71|0|4300
C|ZSL|20260126|13:15:01.063967|S|4300|1.705|0|4300
C|ZSL|20260126|13:15:06.063942|E|4200|1.71|0|4200
C|ZSL|20260126|13:15:06.348228|E|2840|1.71|0|2840
C|ZSL|20260126|13:15:21.063974|E|4300|1.71|0|4300
C|ZSL|20260126|13:15:31.063970|E|4300|1.7|0|4300
C|ZSL|20260126|13:15:36.063974|E|4300|1.7|0|4300
C|ZSL|20260126|13:15:56.063985|E|3400|1.69|0|3400
C|ZSL|20260126|13:16:01.064015|E|4300|1.69|0|4300
C|ZSL|20260126|13:16:11.064016|S|4300|1.685|0|4300
C|ZSL|20260126|13:16:15.228103|E|100|1.68|0|100
C|ZSL|20260126|13:16:15.356224|E|100|1.68|0|100
C|ZSL|20260126|13:16:15.549476|E|200|1.68|0|200
C|ZSL|20260126|13:16:16.064092|E|3400|1.68|0|3400
C|ZSL|20260126|13:16:21.063979|S|3400|1.675|0|3400
C|ZSL|20260126|13:16:26.064005|E|4300|1.68|0|4300
C|ZSL|20260126|13:16:46.064118|E|4200|1.69|0|4200
C|ZSL|20260126|13:16:46.065139|E|100|1.69|0|100
C|ZSL|20260126|13:16:51.063999|E|3500|1.69|0|3500
C|ZSL|20260126|13:17:16.064015|S|4300|1.67|0|4300
C|ZSL|20260126|13:17:26.064035|S|4300|1.67|0|4300
C|ZSL|20260126|13:17:36.064121|S|4300|1.67|0|4300
C|ZSL|20260126|13:17:41.064036|S|4300|1.67|0|4300
C|ZSL|20260126|13:17:46.064041|S|3500|1.665|0|3500
C|ZSL|20260126|13:17:51.064035|S|4300|1.665|0|4300
C|ZSL|20260126|13:17:56.064047|E|3400|1.67|0|3400
C|ZSL|20260126|13:18:06.064065|E|4300|1.67|0|4300
C|ZSL|20260126|13:18:16.064069|S|4300|1.665|0|4300
C|ZSL|20260126|13:18:21.064065|E|2000|1.67|0|2000
C|ZSL|20260126|13:18:21.064065|E|1400|1.67|0|1400
C|ZSL|20260126|13:18:26.064087|S|3500|1.665|0|3500
C|ZSL|20260126|13:18:31.064078|S|4300|1.66|0|4300
C|ZSL|20260126|13:18:36.064086|S|1800|1.655|0|1800
C|ZSL|20260126|13:18:49.953289|E|5000|1.67|0|5000
C|ZSL|20260126|13:19:29.072317|S|3000|1.65|0|3000
C|ZSL|20260126|13:20:01.064119|E|4200|1.66|0|4200
C|ZSL|20260126|13:20:05.828066|E|6980|1.66|0|6980
C|ZSL|20260126|13:20:05.828079|E|7400|1.66|0|7400
C|ZSL|20260126|13:20:07.356824|E|974|1.67|0|974
C|ZSL|20260126|13:20:07.499764|E|20000|1.67|0|20000
C|ZSL|20260126|13:20:07.610063|E|8526|1.67|0|8526
C|ZSL|20260126|13:20:07.610063|S|11474|1.67|0|11474
C|ZSL|20260126|13:20:07.766967|E|5000|1.67|0|5000
C|ZSL|20260126|13:20:17.251388|E|100|1.68|0|100
C|ZSL|20260126|13:20:31.172162|S|500|1.67|0|500
C|ZSL|20260126|13:20:31.295772|S|100|1.67|0|100
C|ZSL|20260126|13:20:41.064218|E|3400|1.67|0|3400
C|ZSL|20260126|13:20:46.064165|E|4300|1.67|0|4300
C|ZSL|20260126|13:20:56.064251|E|4300|1.66|0|4300
C|ZSL|20260126|13:21:26.064252|E|3400|1.66|0|3400
C|ZSL|20260126|13:21:26.897037|E|100|1.66|0|100
C|ZSL|20260126|13:21:31.064175|S|4300|1.655|0|4300
C|ZSL|20260126|13:21:32.400592|E|300|1.65|0|300
C|ZSL|20260126|13:21:36.064222|S|3500|1.655|0|3500
C|ZSL|20260126|13:21:41.064190|E|3400|1.66|0|3400
C|ZSL|20260126|13:21:51.064180|E|4300|1.66|0|4300
C|ZSL|20260126|13:22:06.064173|E|4300|1.67|0|4300
C|ZSL|20260126|13:22:21.064198|E|4300|1.67|0|4300
C|ZSL|20260126|13:22:26.064285|E|3500|1.67|0|3500
C|ZSL|20260126|13:22:41.064297|E|3400|1.67|0|3400
C|ZSL|20260126|13:22:46.064298|E|4300|1.67|0|4300
C|ZSL|20260126|13:22:51.064223|S|4300|1.665|0|4300
C|ZSL|20260126|13:23:01.064275|E|4300|1.67|0|4300
C|ZSL|20260126|13:23:11.064217|E|4300|1.67|0|4300
C|ZSL|20260126|13:23:16.064231|E|4300|1.67|0|4300
C|ZSL|20260126|13:23:21.064325|E|4300|1.67|0|4300
C|ZSL|20260126|13:23:26.064315|E|3500|1.68|0|3500
C|ZSL|20260126|13:23:31.064215|E|3400|1.68|0|3400
C|ZSL|20260126|13:23:36.064226|E|3400|1.7|0|3400
C|ZSL|20260126|13:23:41.064218|E|4300|1.7|0|4300
C|ZSL|20260126|13:23:46.064271|E|4300|1.7|0|4300
C|ZSL|20260126|13:23:51.064256|E|4300|1.7|0|4300
C|ZSL|20260126|13:23:56.064277|E|4300|1.7|0|4300
C|ZSL|20260126|13:24:01.064258|E|3200|1.7|0|3200
C|ZSL|20260126|13:24:01.064258|S|300|1.695|0|300
C|ZSL|20260126|13:24:10.124616|E|25000|1.68|0|25000
C|ZSL|20260126|13:24:11.064265|E|3400|1.68|0|3400
C|ZSL|20260126|13:24:16.064271|E|4300|1.67|0|4300
C|ZSL|20260126|13:24:31.064696|E|2300|1.68|0|2300
C|ZSL|20260126|13:24:32.308182|E|100|1.67|0|100
C|ZSL|20260126|13:24:32.409178|E|100|1.67|0|100
C|ZSL|20260126|13:24:36.064263|S|4300|1.665|0|4300
C|ZSL|20260126|13:24:41.064265|E|4300|1.67|0|4300
C|ZSL|20260126|13:24:46.064278|E|4200|1.67|0|4200
C|ZSL|20260126|13:24:51.064489|E|4300|1.67|0|4300
C|ZSL|20260126|13:24:56.064288|S|4300|1.67|0|4300
C|ZSL|20260126|13:25:01.064399|E|3500|1.67|0|3500
C|ZSL|20260126|13:25:21.064308|E|3400|1.68|0|3400
C|ZSL|20260126|13:25:26.064276|E|4300|1.68|0|4300
C|ZSL|20260126|13:25:26.319175|E|100|1.68|0|100
C|ZSL|20260126|13:25:26.767022|S|4500|1.68|0|4500
C|ZSL|20260126|13:25:26.786018|E|4500|1.68|0|4500
C|ZSL|20260126|13:25:31.064378|E|4300|1.68|0|4300
C|ZSL|20260126|13:25:36.064292|E|3400|1.68|0|3400
C|ZSL|20260126|13:25:40.684555|S|4500|1.68|0|4500
C|ZSL|20260126|13:25:40.684678|S|4500|1.68|0|4500
C|ZSL|20260126|13:25:40.684762|S|4500|1.68|0|4500
C|ZSL|20260126|13:25:40.684845|S|4500|1.68|0|4500
C|ZSL|20260126|13:25:40.684929|S|4500|1.68|0|4500
C|ZSL|20260126|13:25:40.750156|S|4500|1.68|0|4500
C|ZSL|20260126|13:25:41.064377|E|4300|1.68|0|4300
C|ZSL|20260126|13:25:52.634668|S|109400|1.69|0|109400
C|ZSL|20260126|13:25:56.064294|E|3400|1.69|0|3400
C|ZSL|20260126|13:26:16.064310|S|4300|1.68|0|4300
C|ZSL|20260126|13:26:16.083573|S|100|1.68|0|100
C|ZSL|20260126|13:26:21.064314|S|4300|1.68|0|4300
C|ZSL|20260126|13:26:36.064314|E|3400|1.69|0|3400
C|ZSL|20260126|13:26:41.064302|E|4300|1.69|0|4300
C|ZSL|20260126|13:26:46.064315|E|4300|1.69|0|4300
C|ZSL|20260126|13:26:51.064397|E|4300|1.69|0|4300
C|ZSL|20260126|13:26:56.064426|S|3400|1.685|0|3400
C|ZSL|20260126|13:27:01.064384|E|4300|1.69|0|4300
C|ZSL|20260126|13:27:02.940330|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.940440|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.940527|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.940614|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.940698|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.940779|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.940875|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.940957|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.941039|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.941121|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.959381|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.959469|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.959552|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.959639|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.959722|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.959808|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.959888|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.959969|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.960051|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.960132|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:02.991576|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.041818|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.740877|E|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.740980|E|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.741066|E|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.741151|E|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.741237|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.741319|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.741403|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.741486|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.741569|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.741653|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.741736|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.741820|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.741901|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.741982|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.798733|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.956190|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.956288|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.956374|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:03.990615|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:04.042181|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:04.090441|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:04.140735|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:04.191082|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:04.241485|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:04.291783|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:04.342076|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:04.390326|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:04.440677|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:04.513256|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:04.541280|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:09.638624|E|500|1.7|0|500
C|ZSL|20260126|13:27:09.885858|E|500|1.7|0|500
C|ZSL|20260126|13:27:11.064328|E|3400|1.7|0|3400
C|ZSL|20260126|13:27:12.518858|S|25000|1.7|0|25000
C|ZSL|20260126|13:27:14.307246|E|35900|1.7|0|35900
C|ZSL|20260126|13:27:14.307246|E|12500|1.7|0|12500
C|ZSL|20260126|13:27:14.307246|S|1600|1.7|0|1600
C|ZSL|20260126|13:27:16.064346|E|4300|1.7|0|4300
C|ZSL|20260126|13:27:21.064349|S|3500|1.69|0|3500
C|ZSL|20260126|13:27:25.088245|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:25.088370|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:25.088458|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:25.088542|S|4500|1.69|0|4500
C|ZSL|20260126|13:27:31.064465|E|4300|1.69|0|4300
C|ZSL|20260126|13:27:36.064339|E|3400|1.69|0|3400
C|ZSL|20260126|13:27:46.064361|E|4300|1.69|0|4300
C|ZSL|20260126|13:27:56.064380|E|4300|1.69|0|4300
C|ZSL|20260126|13:28:06.064368|E|3400|1.7|0|3400
C|ZSL|20260126|13:28:11.064434|E|3500|1.7|0|3500
C|ZSL|20260126|13:28:16.064358|E|4300|1.7|0|4300
C|ZSL|20260126|13:28:21.064374|E|4300|1.7|0|4300
C|ZSL|20260126|13:28:26.064361|S|4300|1.7|0|4300
C|ZSL|20260126|13:28:31.064387|E|4200|1.71|0|4200
C|ZSL|20260126|13:28:36.064476|E|4300|1.71|0|4300
C|ZSL|20260126|13:28:41.064459|S|3500|1.705|0|3500
C|ZSL|20260126|13:28:46.064380|E|4300|1.7|0|4300
C|ZSL|20260126|13:28:51.064448|S|3400|1.7|0|3400
C|ZSL|20260126|13:28:56.064481|E|4300|1.7|0|4300
C|ZSL|20260126|13:29:01.064403|E|4200|1.7|0|4200
C|ZSL|20260126|13:29:13.692914|E|2100|1.7|0|2100
C|ZSL|20260126|13:29:16.538521|E|400|1.7|0|400
C|ZSL|20260126|13:29:21.767171|E|5000|1.71|0|5000
C|ZSL|20260126|13:29:21.767683|E|2100|1.71|0|2100
C|ZSL|20260126|13:29:21.768206|E|500|1.71|0|500
C|ZSL|20260126|13:30:05.365020|E|100|1.71|0|100
C|ZSL|20260126|13:31:04.665709|E|500|1.72|0|500
C|ZSL|20260126|13:31:04.668321|E|100|1.72|0|100
C|ZSL|20260126|13:31:06.064533|E|5000|1.72|0|5000
C|ZSL|20260126|13:31:11.064477|E|4700|1.72|0|4700
C|ZSL|20260126|13:31:11.217752|E|7220|1.72|0|7220
C|ZSL|20260126|13:31:11.217752|E|17780|1.72|0|17780
C|ZSL|20260126|13:31:13.889599|E|3700|1.72|0|3700
C|ZSL|20260126|13:31:15.677601|E|25000|1.72|0|25000
C|ZSL|20260126|13:31:16.064477|E|5000|1.72|0|5000
C|ZSL|20260126|13:31:31.064477|E|3500|1.73|0|3500
C|ZSL|20260126|13:31:31.100572|E|100|1.73|0|100
C|ZSL|20260126|13:31:31.101752|E|100|1.73|0|100
C|ZSL|20260126|13:31:31.103634|E|100|1.73|0|100
C|ZSL|20260126|13:31:36.064484|E|5000|1.73|0|5000
C|ZSL|20260126|13:31:36.065077|E|200|1.73|0|200
C|ZSL|20260126|13:31:40.362504|E|3701|1.73|0|3701
C|ZSL|20260126|13:31:49.442277|E|500|1.73|0|500
C|ZSL|20260126|13:31:51.247624|E|1900|1.73|0|1900
C|ZSL|20260126|13:31:51.248166|E|300|1.73|0|300
C|ZSL|20260126|13:31:51.249318|E|200|1.73|0|200
C|ZSL|20260126|13:32:01.064557|E|5000|1.73|0|5000
C|ZSL|20260126|13:32:01.087416|E|200|1.73|0|200
C|ZSL|20260126|13:32:03.999694|E|600|1.74|0|600
C|ZSL|20260126|13:32:04.000729|E|100|1.74|0|100
C|ZSL|20260126|13:32:07.191235|E|600|1.74|0|600
C|ZSL|20260126|13:32:16.747026|S|100|1.74|0|100
C|ZSL|20260126|13:32:24.709184|S|200|1.74|0|200
C|ZSL|20260126|13:32:24.714735|S|100|1.74|0|100
C|ZSL|20260126|13:32:26.064523|S|4300|1.74|0|4300
C|ZSL|20260126|13:32:46.064492|S|4300|1.74|0|4300
C|ZSL|20260126|13:32:51.064528|S|4300|1.74|0|4300
C|ZSL|20260126|13:33:17.117230|S|200|1.74|0|200
C|ZSL|20260126|13:33:17.118674|S|100|1.74|0|100
C|ZSL|20260126|13:33:41.064614|E|4200|1.75|0|4200
C|ZSL|20260126|13:33:42.098833|E|3701|1.75|0|3701
C|ZSL|20260126|13:33:56.064552|E|3400|1.75|0|3400
C|ZSL|20260126|13:33:56.133131|E|100|1.75|0|100
C|ZSL|20260126|13:34:27.096578|S|100|1.745|0|100
C|ZSL|20260126|13:34:36.064557|E|4300|1.74|0|4300
C|ZSL|20260126|13:34:51.064595|S|100|1.75|0|100
C|ZSL|20260126|13:34:51.064595|S|2499|1.745|0|2499
C|ZSL|20260126|13:34:51.064596|E|345|1.75|0|345
C|ZSL|20260126|13:34:56.064572|S|3400|1.75|0|3400
C|ZSL|20260126|13:35:11.064611|S|100|1.76|0|100
C|ZSL|20260126|13:35:11.064611|S|4200|1.76|0|4200
C|ZSL|20260126|13:35:16.064577|S|3400|1.755|0|3400
C|ZSL|20260126|13:35:21.064681|S|4300|1.76|0|4300
C|ZSL|20260126|13:35:26.064728|S|3400|1.755|0|3400
C|ZSL|20260126|13:35:31.064614|S|4300|1.755|0|4300
C|ZSL|20260126|13:35:36.064710|S|2900|1.755|0|2900
C|ZSL|20260126|13:36:06.225671|E|1315|1.77|0|1315
C|ZSL|20260126|13:36:06.225671|S|1315|1.765|0|1315
C|ZSL|20260126|13:36:46.182786|S|100|1.76|0|100
C|ZSL|20260126|13:36:46.182786|S|100|1.76|0|100
C|ZSL|20260126|13:37:11.064758|S|4300|1.76|0|4300
C|ZSL|20260126|13:37:34.850546|S|100|1.75|0|100
C|ZSL|20260126|13:37:46.064670|E|4300|1.74|0|4300
C|ZSL|20260126|13:37:51.064684|E|4300|1.74|0|4300
C|ZSL|20260126|13:37:56.064763|S|3400|1.74|0|3400
C|ZSL|20260126|13:38:20.279049|E|3200|1.75|0|3200
C|ZSL|20260126|13:38:21.558349|E|1800|1.75|0|1800
C|ZSL|20260126|13:38:22.356639|E|1600|1.75|0|1600
C|ZSL|20260126|13:38:42.214206|E|400|1.76|0|400
C|ZSL|20260126|13:38:49.572604|S|50000|1.76|0|50000
C|ZSL|20260126|13:39:27.251747|E|5000|1.77|0|5000
C|ZSL|20260126|13:39:27.393827|E|2800|1.77|0|2800
C|ZSL|20260126|13:39:37.751334|E|4700|1.78|0|4700
C|ZSL|20260126|13:39:41.441690|S|3000|1.78|0|3000
C|ZSL|20260126|13:39:43.174224|S|500|1.78|0|500
C|ZSL|20260126|13:40:01.793810|E|100|1.78|0|100
C|ZSL|20260126|13:40:07.572458|E|100|1.78|0|100
C|ZSL|20260126|13:40:07.573063|E|500|1.78|0|500
C|ZSL|20260126|13:40:07.573587|E|100|1.78|0|100
C|ZSL|20260126|13:40:07.574165|E|100|1.78|0|100
C|ZSL|20260126|13:40:11.207731|S|100|1.785|0|100
C|ZSL|20260126|13:40:11.208754|S|200|1.785|0|200
C|ZSL|20260126|13:40:11.209575|S|100|1.785|0|100
C|ZSL|20260126|13:40:11.210079|S|100|1.785|0|100
C|ZSL|20260126|13:40:11.210691|S|400|1.785|0|400
C|ZSL|20260126|13:40:11.213624|S|100|1.785|0|100
C|ZSL|20260126|13:41:25.144968|E|500|1.8|0|500
C|ZSL|20260126|13:47:02.718108|E|5000|1.77|0|5000
C|ZSL|20260126|13:47:02.718625|E|3400|1.77|0|3400
C|ZSL|20260126|13:48:20.102960|E|100|1.76|0|100
C|ZSL|20260126|13:48:20.109194|E|100|1.76|0|100
C|ZSL|20260126|13:51:51.175862|E|900|1.76|0|900
C|ZSL|20260126|13:52:21.826731|S|100|1.765|0|100
C|ZSL|20260126|13:55:30.441234|S|2633|1.76|0|2633
C|ZSL|20260126|13:55:30.442020|S|100|1.76|0|100
C|ZSL|20260126|13:55:30.445097|S|285|1.76|0|285
C|ZSL|20260126|13:55:30.445867|S|100|1.76|0|100
C|ZSL|20260126|13:57:32.925777|E|1442|1.78|0|1442
C|ZSL|20260126|13:57:33.132128|E|400|1.78|0|400
C|ZSL|20260126|13:58:06.090323|E|2100|1.78|0|2100
C|ZSL|20260126|13:58:21.198635|S|100|1.785|0|100
C|ZSL|20260126|13:59:18.041270|E|1900|1.79|0|1900
C|ZSL|20260126|14:01:28.480168|E|5000|1.82|0|5000
C|ZSL|20260126|14:01:28.553590|E|4700|1.82|0|4700
C|ZSL|20260126|14:02:06.065399|S|4400|1.83|0|4400
C|ZSL|20260126|14:02:10.648743|E|12500|1.83|0|12500
C|ZSL|20260126|14:02:21.065418|S|3900|1.84|0|3900
C|ZSL|20260126|14:02:21.065418|S|1100|1.835|0|1100
C|ZSL|20260126|14:02:31.065522|S|5000|1.84|0|5000
C|ZSL|20260126|14:02:41.065453|E|5000|1.84|0|5000
C|ZSL|20260126|14:02:46.065527|E|5000|1.84|0|5000
C|ZSL|20260126|14:02:57.953759|E|200|1.84|0|200
C|ZSL|20260126|14:03:06.065460|S|5000|1.85|0|5000
C|ZSL|20260126|14:03:11.065468|E|5000|1.85|0|5000
C|ZSL|20260126|14:03:16.065464|E|5000|1.85|0|5000
C|ZSL|20260126|14:03:21.065465|S|5000|1.845|0|5000
C|ZSL|20260126|14:03:26.065453|S|5000|1.86|0|5000
C|ZSL|20260126|14:03:31.065465|S|5000|1.86|0|5000
C|ZSL|20260126|14:03:36.065477|E|5000|1.86|0|5000
C|ZSL|20260126|14:03:46.065473|S|5000|1.855|0|5000
C|ZSL|20260126|14:03:51.065470|S|5000|1.855|0|5000
C|ZSL|20260126|14:03:56.065463|S|5000|1.845|0|5000
C|ZSL|20260126|14:04:01.065492|E|5000|1.84|0|5000
C|ZSL|20260126|14:04:16.065477|E|5000|1.84|0|5000
C|ZSL|20260126|14:04:21.065584|E|5000|1.84|0|5000
C|ZSL|20260126|14:04:26.065516|E|5000|1.84|0|5000
C|ZSL|20260126|14:04:31.065505|E|5000|1.84|0|5000
C|ZSL|20260126|14:04:36.065496|S|5000|1.835|0|5000
C|ZSL|20260126|14:04:41.065503|S|5000|1.84|0|5000
C|ZSL|20260126|14:04:46.065506|S|2305|1.835|0|2305
C|ZSL|20260126|14:04:46.065506|S|2695|1.84|0|2695
C|ZSL|20260126|14:04:51.065530|S|5000|1.83|0|5000
C|ZSL|20260126|14:04:56.065504|S|2900|1.83|0|2900
C|ZSL|20260126|14:05:01.065550|S|2800|1.83|0|2800
C|ZSL|20260126|14:05:06.068224|S|2900|1.83|0|2900
C|ZSL|20260126|14:05:11.065517|S|2300|1.83|0|2300
C|ZSL|20260126|14:05:16.065508|S|2300|1.83|0|2300
C|ZSL|20260126|14:05:21.065516|S|2900|1.83|0|2900
C|ZSL|20260126|14:05:26.065509|S|2900|1.83|0|2900
C|ZSL|20260126|14:05:36.065556|S|2900|1.83|0|2900
C|ZSL|20260126|14:05:41.065543|S|2900|1.83|0|2900
C|ZSL|20260126|14:05:46.065526|S|2300|1.83|0|2300
C|ZSL|20260126|14:05:51.065538|S|2900|1.83|0|2900
C|ZSL|20260126|14:05:56.065534|S|2300|1.82|0|2300
C|ZSL|20260126|14:06:01.065557|S|2900|1.82|0|2900
C|ZSL|20260126|14:06:06.065549|S|2800|1.82|0|2800
C|ZSL|20260126|14:06:16.065551|E|2200|1.82|0|2200
C|ZSL|20260126|14:06:16.065551|S|700|1.82|0|700
C|ZSL|20260126|14:06:21.065544|S|2900|1.82|0|2900
C|ZSL|20260126|14:06:26.065640|S|2900|1.82|0|2900
C|ZSL|20260126|14:06:31.065562|S|2300|1.82|0|2300
C|ZSL|20260126|14:06:41.065579|S|2900|1.82|0|2900
C|ZSL|20260126|14:06:46.065567|S|2300|1.82|0|2300
C|ZSL|20260126|14:06:56.065589|S|2300|1.82|0|2300
C|ZSL|20260126|14:07:01.065598|E|2900|1.82|0|2900
C|ZSL|20260126|14:07:07.029460|S|190728|1.83|0|190728
C|ZSL|20260126|14:07:07.030246|S|155572|1.83|0|155572
C|ZSL|20260126|14:07:11.065595|S|2800|1.83|0|2800
C|ZSL|20260126|14:07:21.065589|E|2300|1.82|0|2300
C|ZSL|20260126|14:07:26.065584|E|2900|1.82|0|2900
C|ZSL|20260126|14:07:31.065591|E|494|1.81|0|494
C|ZSL|20260126|14:07:31.065591|E|1806|1.81|0|1806
C|ZSL|20260126|14:07:31.065591|E|600|1.81|0|600
C|ZSL|20260126|14:07:36.065616|S|1394|1.81|0|1394
C|ZSL|20260126|14:07:36.065616|E|906|1.81|0|906
C|ZSL|20260126|14:07:41.065603|S|600|1.805|0|600
C|ZSL|20260126|14:07:41.065603|S|2300|1.805|0|2300
C|ZSL|20260126|14:07:46.065628|S|2900|1.81|0|2900
C|ZSL|20260126|14:07:51.065669|S|2300|1.805|0|2300
C|ZSL|20260126|14:07:56.065601|S|2900|1.805|0|2900
C|ZSL|20260126|14:08:01.065620|S|2800|1.805|0|2800
C|ZSL|20260126|14:08:06.065620|S|2400|1.81|0|2400
C|ZSL|20260126|14:08:11.065634|S|2800|1.81|0|2800
C|ZSL|20260126|14:08:16.065611|S|2300|1.81|0|2300
C|ZSL|20260126|14:08:21.065617|S|2400|1.81|0|2400
C|ZSL|20260126|14:08:26.065632|S|2800|1.81|0|2800
C|ZSL|20260126|14:08:31.065603|S|2300|1.81|0|2300
C|ZSL|20260126|14:08:36.065614|S|2900|1.81|0|2900
C|ZSL|20260126|14:08:41.065644|S|2900|1.81|0|2900
C|ZSL|20260126|14:08:46.065623|S|2900|1.81|0|2900
C|ZSL|20260126|14:08:54.527401|S|173200|1.82|0|173200
C|ZSL|20260126|14:08:54.527402|E|8500|1.82|0|8500
C|ZSL|20260126|14:08:54.527402|S|346300|1.82|0|346300
C|ZSL|20260126|14:08:56.065633|S|2300|1.82|0|2300
C|ZSL|20260126|14:09:01.065748|S|2900|1.82|0|2900
C|ZSL|20260126|14:09:06.065644|S|2900|1.82|0|2900
C|ZSL|20260126|14:09:16.065631|S|2300|1.82|0|2300
C|ZSL|20260126|14:09:21.065652|S|2900|1.82|0|2900
C|ZSL|20260126|14:09:31.065741|S|2400|1.82|0|2400
C|ZSL|20260126|14:09:31.065741|E|500|1.82|0|500
C|ZSL|20260126|14:09:36.065693|S|2900|1.82|0|2900
C|ZSL|20260126|14:09:41.065654|S|2300|1.82|0|2300
C|ZSL|20260126|14:09:46.065684|S|2900|1.82|0|2900
C|ZSL|20260126|14:09:51.065662|S|2300|1.82|0|2300
C|ZSL|20260126|14:09:56.065760|S|2900|1.82|0|2900
C|ZSL|20260126|14:10:11.065692|S|2200|1.83|0|2200
C|ZSL|20260126|14:10:16.065687|S|2900|1.83|0|2900
C|ZSL|20260126|14:10:21.065699|S|2300|1.825|0|2300
C|ZSL|20260126|14:10:26.065690|S|2300|1.825|0|2300
C|ZSL|20260126|14:10:31.065713|S|2900|1.825|0|2900
C|ZSL|20260126|14:10:36.065705|S|2300|1.83|0|2300
C|ZSL|20260126|14:10:41.065697|S|2300|1.825|0|2300
C|ZSL|20260126|14:10:46.065783|S|2900|1.825|0|2900
C|ZSL|20260126|14:10:51.065724|S|2800|1.825|0|2800
C|ZSL|20260126|14:10:56.065698|S|2300|1.825|0|2300
C|ZSL|20260126|14:10:56.865476|S|5000|1.825|0|5000
C|ZSL|20260126|14:10:56.867363|S|1200|1.825|0|1200
C|ZSL|20260126|14:10:57.410045|S|5000|1.825|0|5000
C|ZSL|20260126|14:10:57.411006|S|1200|1.825|0|1200
C|ZSL|20260126|14:11:01.065709|S|2900|1.825|0|2900
C|ZSL|20260126|14:11:06.065689|S|2300|1.83|0|2300
C|ZSL|20260126|14:11:11.065719|S|2900|1.83|0|2900
C|ZSL|20260126|14:11:16.065698|S|800|1.83|0|800
C|ZSL|20260126|14:11:36.112845|S|5000|1.83|0|5000
C|ZSL|20260126|14:15:18.652423|E|1600|1.81|0|1600
C|ZSL|20260126|14:18:41.121661|E|2899|1.85|0|2899
C|ZSL|20260126|14:19:21.744330|E|5000|1.86|0|5000
C|ZSL|20260126|14:19:21.873879|E|1500|1.86|0|1500
C|ZSL|20260126|14:19:22.142763|E|300|1.86|0|300
C|ZSL|20260126|14:19:22.170125|E|100|1.86|0|100
C|ZSL|20260126|14:19:26.121596|E|2900|1.86|0|2900
C|ZSL|20260126|14:20:14.999907|E|1600|1.86|0|1600
C|ZSL|20260126|14:21:51.630484|S|5000|1.88|0|5000
C|ZSL|20260126|14:21:51.657795|S|5000|1.88|0|5000
C|ZSL|20260126|14:22:05.999592|E|2437|1.89|0|2437
C|ZSL|20260126|14:22:43.447975|S|100|1.885|0|100
C|ZSL|20260126|14:23:06.121701|S|2900|1.875|0|2900
C|ZSL|20260126|14:26:06.507846|E|5000|1.88|0|5000
C|ZSL|20260126|14:26:15.440823|S|600|1.87|0|600
C|ZSL|20260126|14:26:55.375673|E|5000|1.86|0|5000
C|ZSL|20260126|14:27:00.458539|E|600|1.86|0|600
C|ZSL|20260126|14:32:03.606412|E|3000|1.85|0|3000
C|ZSL|20260126|14:37:26.069275|S|100|1.86|0|100
C|ZSL|20260126|14:37:26.069962|S|300|1.86|0|300
C|ZSL|20260126|14:37:26.072294|S|100|1.86|0|100
C|ZSL|20260126|14:47:14.993088|S|100|1.885|0|100
C|ZSL|20260126|14:48:27.338651|E|1300|1.91|0|1300
C|ZSL|20260126|14:51:10.738570|S|4|1.925|0|4
C|ZSL|20260126|14:51:19.670925|E|400|1.93|0|400
C|ZSL|20260126|14:51:40.415986|E|12500|1.92|0|12500
C|ZSL|20260126|15:00:28.973514|E|12330|1.9|0|12330
C|ZSL|20260126|15:14:39.258214|E|200|1.85|0|200
C|ZSL|20260126|15:16:24.660136|E|560|1.855|0|560
C|ZSL|20260126|15:16:24.661469|E|100|1.855|0|100
C|ZSL|20260126|15:16:24.662523|E|100|1.855|0|100
C|ZSL|20260126|15:18:35.668543|S|340|1.875|0|340
C|ZSL|20260126|15:30:50.296597|E|3600|1.85|0|3600
C|ZSL|20260126|15:30:50.726903|E|100|1.85|0|100
C|ZSL|20260126|15:30:58.056211|E|1300|1.85|0|1300
C|ZSL|20260126|15:37:54.580534|E|12500|1.88|0|12500
C|ZSL|20260126|15:37:54.580534|S|12500|1.875|0|12500
C|ZSL|20260126|15:54:16.226352|E|5000|1.86|0|5000
C|ZSL|20260126|15:54:16.226878|E|3000|1.86|0|3000
C|ZSL|20260126|15:54:26.418556|E|3343|1.86|0|3343
C|ZSL|20260126|15:59:11.261240|E|100|1.87|0|100
C|ZSPC|20260126|15:55:57.133211|S|100|.519|0|100
C|ZTEK|20260126|15:59:29.086384|S|142|.811|0|142
C|ZTO|20260126|09:36:09.776579|S|100|21.59|0|100
C|ZTO|20260126|09:37:25.555719|S|100|21.59|0|100
C|ZTO|20260126|09:38:15.268919|S|1|21.57|0|1
C|ZTO|20260126|09:45:22.655632|S|100|21.53|0|100
C|ZTO|20260126|09:51:17.494651|S|22|21.53|0|22
C|ZTO|20260126|09:54:07.053858|S|28|21.55|0|28
C|ZTO|20260126|10:03:27.217208|S|34|21.595|0|34
C|ZTO|20260126|10:10:25.942408|S|100|21.6|0|100
C|ZTO|20260126|10:13:21.483179|S|100|21.605|0|100
C|ZTO|20260126|10:15:58.550266|S|100|21.61|0|100
C|ZTO|20260126|10:15:58.556145|S|100|21.615|0|100
C|ZTO|20260126|10:26:18.684115|S|100|21.625|0|100
C|ZTO|20260126|10:26:20.120508|S|65|21.63|0|65
C|ZTO|20260126|10:38:00.612628|S|58|21.61|0|58
C|ZTO|20260126|11:26:20.814180|S|100|21.58|0|100
C|ZTO|20260126|11:50:30.019161|S|100|21.58|0|100
C|ZTO|20260126|12:05:56.199113|S|110|21.555|0|110
C|ZTO|20260126|12:10:13.743664|S|90|21.57|0|90
C|ZTO|20260126|12:10:13.743664|S|10|21.57|0|10
C|ZTO|20260126|12:21:09.593874|S|100|21.59|0|100
C|ZTO|20260126|12:26:05.428854|S|100|21.58|0|100
C|ZTO|20260126|12:29:34.490095|S|100|21.59|0|100
C|ZTO|20260126|12:36:13.268543|S|23|21.59|0|23
C|ZTO|20260126|12:42:13.133825|S|100|21.59|0|100
C|ZTO|20260126|12:47:44.793877|S|2|21.595|0|2
C|ZTO|20260126|12:48:55.943052|S|2|21.595|0|2
C|ZTO|20260126|13:20:17.303975|S|3|21.59|0|3
C|ZTO|20260126|13:24:12.036273|S|5|21.59|0|5
C|ZTO|20260126|13:27:08.092626|S|100|21.6|0|100
C|ZTO|20260126|13:30:36.733165|S|100|21.625|0|100
C|ZTO|20260126|13:30:36.733238|S|70|21.625|0|70
C|ZTO|20260126|13:33:13.036591|S|100|21.625|0|100
C|ZTO|20260126|13:38:46.567225|S|62|21.6|0|62
C|ZTO|20260126|13:38:46.568013|S|38|21.6|0|38
C|ZTO|20260126|13:44:38.781403|S|15|21.6|0|15
C|ZTO|20260126|13:50:41.722296|S|100|21.59|0|100
C|ZTO|20260126|13:51:34.774368|S|148|21.595|0|148
C|ZTO|20260126|13:51:37.324336|S|100|21.59|0|100
C|ZTO|20260126|13:55:31.234499|S|100|21.59|0|100
C|ZTO|20260126|13:55:32.271515|S|100|21.59|0|100
C|ZTO|20260126|14:00:11.112002|S|4|21.59|0|4
C|ZTO|20260126|14:00:38.635356|S|10|21.59|0|10
C|ZTO|20260126|14:08:54.530326|S|10|21.59|0|10
C|ZTO|20260126|14:27:10.430460|S|120|21.57|0|120
C|ZTO|20260126|14:30:07.769460|S|100|21.58|0|100
C|ZTO|20260126|14:56:47.250428|S|6|21.6|0|6
C|ZTO|20260126|14:57:07.044719|S|94|21.6|0|94
C|ZTO|20260126|14:58:26.900545|S|2|21.6|0|2
C|ZTO|20260126|14:59:23.308192|S|2|21.6|0|2
C|ZTO|20260126|15:00:04.530005|S|6|21.6|0|6
C|ZTO|20260126|15:00:12.374559|S|2|21.6|0|2
C|ZTO|20260126|15:00:47.855658|S|100|21.59|0|100
C|ZTO|20260126|15:08:18.173504|S|100|21.6|0|100
C|ZTO|20260126|15:09:09.342199|S|100|21.59|0|100
C|ZTO|20260126|15:09:09.603989|S|100|21.59|0|100
C|ZTO|20260126|15:09:09.612094|S|100|21.59|0|100
C|ZTO|20260126|15:09:09.613653|S|100|21.59|0|100
C|ZTO|20260126|15:10:12.060007|S|100|21.595|0|100
C|ZTO|20260126|15:10:14.070775|S|100|21.595|0|100
C|ZTO|20260126|15:10:16.254100|S|52|21.595|0|52
C|ZTO|20260126|15:10:16.254100|S|48|21.595|0|48
C|ZTO|20260126|15:14:45.209917|S|61|21.6|0|61
C|ZTO|20260126|15:21:54.545409|S|100|21.595|0|100
C|ZTO|20260126|15:27:57.333628|S|100|21.59|0|100
C|ZTO|20260126|15:28:06.455276|S|19|21.59|0|19
C|ZTO|20260126|15:36:12.305746|S|100|21.605|0|100
C|ZTO|20260126|15:36:12.306538|S|100|21.6|0|100
C|ZTO|20260126|15:37:42.558188|S|12|21.6|0|12
C|ZTO|20260126|15:37:48.813047|S|100|21.6|0|100
C|ZTO|20260126|15:38:25.147665|S|100|21.61|0|100
C|ZTO|20260126|15:38:49.416606|S|20|21.61|0|20
C|ZTO|20260126|15:39:17.545668|S|100|21.61|0|100
C|ZTO|20260126|15:43:32.800333|S|100|21.61|0|100
C|ZTO|20260126|15:44:18.310551|S|7|21.615|0|7
C|ZTO|20260126|15:44:41.406171|S|20|21.62|0|20
C|ZTO|20260126|15:44:41.950753|S|22|21.62|0|22
C|ZTO|20260126|15:44:55.362055|S|58|21.62|0|58
C|ZTO|20260126|15:45:39.140564|S|17|21.625|0|17
C|ZTO|20260126|15:46:19.007191|S|71|21.63|0|71
C|ZTO|20260126|15:47:00.705581|S|100|21.62|0|100
C|ZTO|20260126|15:47:35.173836|S|100|21.62|0|100
C|ZTO|20260126|15:47:59.978591|S|20|21.605|0|20
C|ZTO|20260126|15:47:59.979125|S|100|21.6|0|100
C|ZTO|20260126|15:47:59.979125|S|100|21.6|0|100
C|ZTO|20260126|15:48:00.031315|S|233|21.605|0|233
C|ZTO|20260126|15:48:00.031316|S|100|21.61|0|100
C|ZTO|20260126|15:48:00.031316|S|100|21.61|0|100
C|ZTO|20260126|15:48:00.031316|S|233|21.61|0|233
C|ZTO|20260126|15:48:00.053791|S|100|21.61|0|100
C|ZTO|20260126|15:51:38.605693|S|100|21.595|0|100
C|ZTO|20260126|15:53:01.029480|S|72|21.6|0|72
C|ZTO|20260126|15:53:01.029481|S|100|21.6|0|100
C|ZTO|20260126|15:53:03.837691|S|100|21.6|0|100
C|ZTO|20260126|15:54:00.030318|S|190|21.615|0|190
C|ZTO|20260126|15:54:19.808569|S|100|21.625|0|100
C|ZTO|20260126|15:54:52.728808|S|100|21.63|0|100
C|ZTO|20260126|15:56:56.821126|S|100|21.635|0|100
C|ZTO|20260126|15:56:57.668757|S|42|21.63|0|42
C|ZTO|20260126|15:57:50.589976|S|100|21.625|0|100
C|ZTO|20260126|15:58:11.410900|S|30|21.625|0|30
C|ZTO|20260126|15:58:30.596583|S|170|21.625|0|170
C|ZTO|20260126|15:58:30.598439|S|200|21.625|0|200
C|ZTO|20260126|15:58:37.376661|S|100|21.625|0|100
C|ZTO|20260126|15:59:06.296651|S|100|21.63|0|100
C|ZTO|20260126|15:59:42.875750|S|100|21.62|0|100
C|ZTO|20260126|15:59:42.875751|S|100|21.62|0|100
C|ZTO|20260126|15:59:46.625751|S|100|21.615|0|100
C|ZTO|20260126|15:59:46.670409|S|100|21.615|0|100
C|ZTO|20260126|15:59:47.037186|S|44|21.62|0|44
C|ZTO|20260126|15:59:48.330171|S|1|21.62|0|1
C|ZTO|20260126|15:59:49.098386|S|55|21.62|0|55
C|ZTO|20260126|15:59:49.098386|S|45|21.62|0|45
C|ZTO|20260126|15:59:50.750979|S|1|21.615|0|1
C|ZTO|20260126|15:59:54.114877|S|5|21.615|0|5
C|ZTR|20260126|11:01:12.497314|S|60|6.42|0|60
C|ZTR|20260126|11:48:59.506173|S|100|6.405|0|100
C|ZTR|20260126|12:04:38.350778|S|60|6.4|0|60
C|ZTR|20260126|15:50:10.478986|S|60|6.4|0|60
C|ZTR|20260126|15:55:17.277502|S|60|6.4|0|60
C|ZTS|20260126|09:47:52.568921|S|100|124.115|0|100
C|ZTS|20260126|10:07:40.756425|S|50|123.9|0|50
C|ZTS|20260126|10:07:40.756510|S|50|123.9|0|50
C|ZTS|20260126|10:37:21.019421|S|9|123.81|0|9
C|ZTS|20260126|10:41:36.144754|S|13|123.88|0|13
C|ZTS|20260126|10:43:12.324435|S|50|123.87|0|50
C|ZTS|20260126|11:06:52.771338|S|11|123.14|0|11
C|ZTS|20260126|11:22:39.599331|S|10|123.32|0|10
C|ZTS|20260126|11:29:35.176663|S|10|123.63|0|10
C|ZTS|20260126|11:31:35.433004|S|10|123.52|0|10
C|ZTS|20260126|11:37:35.928497|S|10|123.38|0|10
C|ZTS|20260126|11:44:42.909223|S|10|123.37|0|10
C|ZTS|20260126|11:51:02.829579|S|10|123.64|0|10
C|ZTS|20260126|11:59:59.996541|S|96|123.43|0|96
C|ZTS|20260126|12:03:16.100017|S|50|123.43|0|50
C|ZTS|20260126|12:03:19.670326|S|50|123.73|0|50
C|ZTS|20260126|12:03:19.670403|S|50|123.73|0|50
C|ZTS|20260126|12:05:03.119123|S|100|123.89|0|100
C|ZTS|20260126|12:08:01.965583|S|10|123.88|0|10
C|ZTS|20260126|12:10:03.628387|S|96|123.86|0|96
C|ZTS|20260126|12:10:03.628427|S|4|123.86|0|4
C|ZTS|20260126|12:10:13.488927|S|100|123.91|0|100
C|ZTS|20260126|12:15:50.133332|S|100|123.91|0|100
C|ZTS|20260126|12:15:50.635801|S|14|123.9|0|14
C|ZTS|20260126|12:15:50.636050|S|62|123.9|0|62
C|ZTS|20260126|12:15:50.636105|S|24|123.9|0|24
C|ZTS|20260126|12:16:03.887181|S|100|123.91|0|100
C|ZTS|20260126|12:16:10.906608|S|100|123.89|0|100
C|ZTS|20260126|12:17:29.814404|S|100|123.86|0|100
C|ZTS|20260126|12:18:03.116536|S|21|123.87|0|21
C|ZTS|20260126|12:18:10.363954|S|100|123.87|0|100
C|ZTS|20260126|12:18:21.284295|S|100|123.87|0|100
C|ZTS|20260126|12:18:33.014859|S|100|123.87|0|100
C|ZTS|20260126|12:18:33.096148|S|8|123.84|0|8
C|ZTS|20260126|12:19:55.844829|S|100|123.79|0|100
C|ZTS|20260126|12:22:43.628487|S|17|123.89|0|17
C|ZTS|20260126|12:23:10.478329|S|83|123.89|0|83
C|ZTS|20260126|12:23:10.478329|S|117|123.89|0|117
C|ZTS|20260126|12:23:57.628452|S|5|123.84|0|5
C|ZTS|20260126|12:23:57.628452|S|74|123.84|0|74
C|ZTS|20260126|12:24:00.146153|S|41|123.82|0|41
C|ZTS|20260126|12:24:00.146305|S|36|123.82|0|36
C|ZTS|20260126|12:24:00.146359|S|7|123.82|0|7
C|ZTS|20260126|12:24:00.146359|S|23|123.82|0|23
C|ZTS|20260126|12:24:43.286886|S|100|123.76|0|100
C|ZTS|20260126|12:24:43.632603|S|100|123.75|0|100
C|ZTS|20260126|12:28:00.210285|S|4|123.82|0|4
C|ZTS|20260126|12:28:00.212169|S|100|123.82|0|100
C|ZTS|20260126|12:28:32.933016|S|5|123.82|0|5
C|ZTS|20260126|12:32:24.957211|S|200|123.92|0|200
C|ZTS|20260126|12:33:51.583011|S|100|123.89|0|100
C|ZTS|20260126|12:33:51.631510|S|100|123.84|0|100
C|ZTS|20260126|12:34:30.628148|S|74|123.83|0|74
C|ZTS|20260126|12:35:15.636233|S|100|123.84|0|100
C|ZTS|20260126|12:38:34.348402|S|100|123.85|0|100
C|ZTS|20260126|12:39:38.029259|S|100|123.91|0|100
C|ZTS|20260126|12:46:10.011770|S|100|123.89|0|100
C|ZTS|20260126|12:55:55.964568|S|100|124.22|0|100
C|ZTS|20260126|12:55:56.969748|S|20|124.22|0|20
C|ZTS|20260126|13:02:09.357481|S|16|123.935|0|16
C|ZTS|20260126|13:02:09.357481|S|84|123.93|0|84
C|ZTS|20260126|13:05:15.516216|S|100|123.785|0|100
C|ZTS|20260126|13:05:15.572191|S|100|123.89|0|100
C|ZTS|20260126|13:06:35.128846|S|100|123.81|0|100
C|ZTS|20260126|13:06:42.717447|S|100|123.78|0|100
C|ZTS|20260126|13:07:54.899982|S|100|123.73|0|100
C|ZTS|20260126|13:08:03.695854|S|45|123.7|0|45
C|ZTS|20260126|13:19:46.575136|S|104|123.69|0|104
C|ZTS|20260126|13:21:50.181673|S|153|123.62|0|153
C|ZTS|20260126|13:21:50.580960|S|100|123.6|0|100
C|ZTS|20260126|13:22:56.577135|S|200|123.6|0|200
C|ZTS|20260126|13:25:04.575809|S|94|123.69|0|94
C|ZTS|20260126|13:25:52.423545|S|300|123.7|0|300
C|ZTS|20260126|13:25:52.423545|S|8|123.7|0|8
C|ZTS|20260126|13:27:13.350913|S|3|123.7|0|3
C|ZTS|20260126|13:27:17.426405|S|4|123.7|0|4
C|ZTS|20260126|13:28:04.575207|S|100|123.72|0|100
C|ZTS|20260126|13:28:04.575208|S|100|123.72|0|100
C|ZTS|20260126|13:29:23.922479|S|4|123.75|0|4
C|ZTS|20260126|13:29:58.831221|S|196|123.75|0|196
C|ZTS|20260126|13:30:17.969626|S|97|123.75|0|97
C|ZTS|20260126|13:30:17.969739|S|97|123.75|0|97
C|ZTS|20260126|13:30:17.969739|S|3|123.75|0|3
C|ZTS|20260126|13:30:17.969808|S|3|123.75|0|3
C|ZTS|20260126|13:35:32.574202|S|200|123.74|0|200
C|ZTS|20260126|13:35:43.446455|S|1|123.71|0|1
C|ZTS|20260126|13:35:54.304175|S|3|123.71|0|3
C|ZTS|20260126|13:35:54.412675|S|100|123.71|0|100
C|ZTS|20260126|13:35:54.498031|S|49|123.7|0|49
C|ZTS|20260126|13:37:14.270103|S|16|123.7|0|16
C|ZTS|20260126|13:37:15.479972|S|3|123.7|0|3
C|ZTS|20260126|13:39:57.270361|S|100|123.71|0|100
C|ZTS|20260126|13:39:57.270728|S|100|123.71|0|100
C|ZTS|20260126|13:40:44.960427|S|420|123.72|0|420
C|ZTS|20260126|13:40:44.964459|S|50|123.725|0|50
C|ZTS|20260126|13:40:44.964584|S|50|123.725|0|50
C|ZTS|20260126|13:41:56.228374|S|9|123.915|0|9
C|ZTS|20260126|13:41:56.228380|S|35|123.915|0|35
C|ZTS|20260126|13:43:05.487251|S|3|123.89|0|3
C|ZTS|20260126|13:43:33.467984|S|397|123.94|0|397
C|ZTS|20260126|13:44:11.024663|S|12|123.92|0|12
C|ZTS|20260126|13:46:09.836208|S|107|123.825|0|107
C|ZTS|20260126|13:47:59.734045|S|100|123.82|0|100
C|ZTS|20260126|13:48:14.978252|S|2|123.8|0|2
C|ZTS|20260126|13:49:15.828538|S|2|123.84|0|2
C|ZTS|20260126|13:50:16.680206|S|2|123.84|0|2
C|ZTS|20260126|13:51:09.373079|S|96|123.84|0|96
C|ZTS|20260126|13:53:19.236863|S|2|123.8|0|2
C|ZTS|20260126|13:57:22.637185|S|2|123.65|0|2
C|ZTS|20260126|13:58:51.596662|S|100|123.63|0|100
C|ZTS|20260126|13:58:51.629883|S|93|123.61|0|93
C|ZTS|20260126|13:58:54.136278|S|7|123.61|0|7
C|ZTS|20260126|13:58:54.292617|S|100|123.6|0|100
C|ZTS|20260126|13:59:12.256659|S|50|123.58|0|50
C|ZTS|20260126|13:59:12.256659|S|50|123.58|0|50
C|ZTS|20260126|13:59:23.638263|S|100|123.59|0|100
C|ZTS|20260126|13:59:51.682641|S|100|123.6|0|100
C|ZTS|20260126|13:59:51.702403|S|4|123.6|0|4
C|ZTS|20260126|13:59:51.702415|S|96|123.6|0|96
C|ZTS|20260126|13:59:51.714893|S|100|123.59|0|100
C|ZTS|20260126|13:59:51.723509|S|100|123.58|0|100
C|ZTS|20260126|13:59:56.375631|S|14|123.56|0|14
C|ZTS|20260126|14:00:24.448792|S|100|123.55|0|100
C|ZTS|20260126|14:00:44.586712|S|100|123.53|0|100
C|ZTS|20260126|14:00:50.463415|S|100|123.52|0|100
C|ZTS|20260126|14:00:50.511692|S|100|123.51|0|100
C|ZTS|20260126|14:00:50.519776|S|100|123.49|0|100
C|ZTS|20260126|14:02:27.958548|S|100|123.58|0|100
C|ZTS|20260126|14:03:22.636874|S|100|123.66|0|100
C|ZTS|20260126|14:03:42.713482|S|100|123.66|0|100
C|ZTS|20260126|14:03:43.642616|S|100|123.65|0|100
C|ZTS|20260126|14:11:28.632614|S|5|123.8|0|5
C|ZTS|20260126|14:13:26.036642|S|10|123.86|0|10
C|ZTS|20260126|14:13:26.037498|S|190|123.86|0|190
C|ZTS|20260126|14:20:31.803006|S|100|123.76|0|100
C|ZTS|20260126|14:21:05.575390|S|100|123.76|0|100
C|ZTS|20260126|14:21:06.301870|S|100|123.74|0|100
C|ZTS|20260126|14:22:13.236299|S|49|123.71|0|49
C|ZTS|20260126|14:22:13.236299|S|51|123.71|0|51
C|ZTS|20260126|14:23:38.633169|S|64|123.69|0|64
C|ZTS|20260126|14:24:18.632396|S|52|123.67|0|52
C|ZTS|20260126|14:31:39.923133|S|92|123.85|0|92
C|ZTS|20260126|14:31:39.923147|S|208|123.85|0|208
C|ZTS|20260126|14:33:14.634711|S|200|123.87|0|200
C|ZTS|20260126|14:33:14.634711|S|100|123.87|0|100
C|ZTS|20260126|14:33:14.642846|S|300|123.87|0|300
C|ZTS|20260126|14:34:01.750983|S|100|123.86|0|100
C|ZTS|20260126|14:34:01.750983|S|100|123.87|0|100
C|ZTS|20260126|14:34:46.097518|S|107|123.89|0|107
C|ZTS|20260126|14:34:46.632537|S|21|123.87|0|21
C|ZTS|20260126|14:35:36.385857|S|100|123.81|0|100
C|ZTS|20260126|14:36:19.231772|S|58|123.84|0|58
C|ZTS|20260126|14:36:19.231935|S|42|123.84|0|42
C|ZTS|20260126|14:36:37.036224|S|100|123.82|0|100
C|ZTS|20260126|14:39:59.727661|S|200|123.86|0|200
C|ZTS|20260126|14:39:59.827966|S|200|123.84|0|200
C|ZTS|20260126|14:44:12.630304|S|76|123.74|0|76
C|ZTS|20260126|14:44:12.630334|S|24|123.74|0|24
C|ZTS|20260126|14:52:26.271103|S|100|123.88|0|100
C|ZTS|20260126|14:52:26.295408|S|200|123.83|0|200
C|ZTS|20260126|14:56:42.750353|S|6|123.8|0|6
C|ZTS|20260126|14:59:32.517180|S|56|123.77|0|56
C|ZTS|20260126|15:04:14.048538|S|200|123.71|0|200
C|ZTS|20260126|15:06:52.230993|S|172|123.85|0|172
C|ZTS|20260126|15:08:19.543462|S|100|123.84|0|100
C|ZTS|20260126|15:09:07.341449|S|120|123.78|0|120
C|ZTS|20260126|15:10:59.980882|S|200|123.8|0|200
C|ZTS|20260126|15:13:57.071541|S|18|123.87|0|18
C|ZTS|20260126|15:13:57.071656|S|64|123.87|0|64
C|ZTS|20260126|15:14:19.299350|S|10|123.89|0|10
C|ZTS|20260126|15:19:53.978243|S|10|123.82|0|10
C|ZTS|20260126|15:21:25.853874|S|38|123.84|0|38
C|ZTS|20260126|15:21:25.853940|S|62|123.84|0|62
C|ZTS|20260126|15:25:28.433677|S|10|123.96|0|10
C|ZTS|20260126|15:31:13.829597|S|10|123.83|0|10
C|ZTS|20260126|15:31:13.830458|S|6|123.83|0|6
C|ZTS|20260126|15:31:17.861124|S|100|123.8|0|100
C|ZTS|20260126|15:31:18.557360|S|100|123.8|0|100
C|ZTS|20260126|15:31:20.637267|S|100|123.8|0|100
C|ZTS|20260126|15:31:45.086963|S|100|123.8|0|100
C|ZTS|20260126|15:31:45.101064|S|100|123.79|0|100
C|ZTS|20260126|15:40:43.685156|S|20|123.85|0|20
C|ZTS|20260126|15:40:46.042114|S|26|123.85|0|26
C|ZTS|20260126|15:40:50.648695|S|6|123.85|0|6
C|ZTS|20260126|15:41:00.529623|S|100|123.86|0|100
C|ZTS|20260126|15:41:08.189583|S|86|123.85|0|86
C|ZTS|20260126|15:41:08.189657|S|14|123.85|0|14
C|ZTS|20260126|15:41:11.660249|S|43|123.84|0|43
C|ZTS|20260126|15:41:15.201093|S|100|123.83|0|100
C|ZTS|20260126|15:41:31.216885|S|79|123.83|0|79
C|ZTS|20260126|15:41:31.217508|S|21|123.83|0|21
C|ZTS|20260126|15:41:44.804124|S|100|123.84|0|100
C|ZTS|20260126|15:42:11.163996|S|50|123.84|0|50
C|ZTS|20260126|15:42:11.163996|S|50|123.85|0|50
C|ZTS|20260126|15:42:11.164066|S|50|123.84|0|50
C|ZTS|20260126|15:43:35.995285|S|30|123.9|0|30
C|ZTS|20260126|15:43:35.995351|S|170|123.9|0|170
C|ZTS|20260126|15:45:46.996195|S|1|123.87|0|1
C|ZTS|20260126|15:45:48.384052|S|200|123.86|0|200
C|ZTS|20260126|15:46:01.207600|S|200|123.85|0|200
C|ZTS|20260126|15:46:54.340664|S|10|123.8|0|10
C|ZTS|20260126|15:49:21.869403|S|10|123.83|0|10
C|ZTS|20260126|15:52:01.175040|S|10|123.9|0|10
C|ZTS|20260126|15:52:09.889181|S|120|123.89|0|120
C|ZTS|20260126|15:52:09.910239|S|200|123.87|0|200
C|ZTS|20260126|15:52:14.045466|S|200|123.86|0|200
C|ZTS|20260126|15:53:21.515068|S|200|123.91|0|200
C|ZTS|20260126|15:53:24.669579|S|100|123.91|0|100
C|ZTS|20260126|15:53:24.669637|S|100|123.91|0|100
C|ZTS|20260126|15:53:24.680583|S|200|123.91|0|200
C|ZTS|20260126|15:53:51.404395|S|100|123.93|0|100
C|ZTS|20260126|15:53:51.516854|S|100|123.93|0|100
C|ZTS|20260126|15:53:55.152987|S|200|123.91|0|200
C|ZTS|20260126|15:54:05.034199|S|200|123.92|0|200
C|ZTS|20260126|15:54:09.048107|S|200|123.92|0|200
C|ZTS|20260126|15:54:17.273727|S|50|123.9|0|50
C|ZTS|20260126|15:54:17.274086|S|150|123.9|0|150
C|ZTS|20260126|15:54:17.918738|S|1|123.89|0|1
C|ZTS|20260126|15:54:35.524456|S|188|123.89|0|188
C|ZTS|20260126|15:58:01.064696|S|49|123.88|0|49
C|ZTS|20260126|15:58:08.564184|S|20|123.89|0|20
C|ZTS|20260126|15:58:11.576293|S|35|123.89|0|35
C|ZTS|20260126|15:58:17.126732|S|2|123.89|0|2
C|ZTS|20260126|15:58:17.126742|S|100|123.89|0|100
C|ZTS|20260126|15:59:11.697204|S|50|123.89|0|50
C|ZTS|20260126|15:59:11.697240|S|250|123.89|0|250
C|ZTS|20260126|15:59:16.647209|S|80|123.89|0|80
C|ZTS|20260126|15:59:16.647271|S|50|123.89|0|50
C|ZTS|20260126|15:59:17.376293|S|170|123.89|0|170
C|ZTS|20260126|15:59:47.641675|S|100|123.86|0|100
C|ZTS|20260126|15:59:48.003636|S|50|123.87|0|50
C|ZTS|20260126|15:59:48.003636|S|11|123.86|0|11
C|ZTS|20260126|15:59:48.034042|S|89|123.86|0|89
C|ZUMZ|20260126|09:39:30.754862|S|15|24.73|0|15
C|ZUMZ|20260126|09:39:45.123843|S|18|24.73|0|18
C|ZUMZ|20260126|09:48:17.909554|S|7|24.87|0|7
C|ZUMZ|20260126|09:48:17.909936|S|7|24.94|0|7
C|ZUMZ|20260126|10:17:51.154486|S|1|24.855|0|1
C|ZUMZ|20260126|12:26:42.132310|S|5|25.17|0|5
C|ZUMZ|20260126|13:08:42.029956|S|10|25.13|0|10
C|ZURA|20260126|10:28:12.940268|S|2|6.01|0|2
C|ZURA|20260126|10:28:12.940268|S|35|6|0|35
C|ZURA|20260126|10:28:12.940268|S|63|6|0|63
C|ZURA|20260126|11:12:37.058465|S|7|6.31|0|7
C|ZURA|20260126|12:11:24.657010|S|2|6.41|0|2
C|ZURA|20260126|12:20:42.361257|S|1|6.49|0|1
C|ZURA|20260126|12:27:17.110531|S|100|6.51|0|100
C|ZVIA|20260126|10:27:36.298234|S|1|2.02|0|1
C|ZVIA|20260126|12:39:16.140529|S|342|2.02|0|342
C|ZVIA|20260126|12:51:05.729040|S|100|2.01|0|100
C|ZVIA|20260126|12:51:05.729040|S|100|2.01|0|100
C|ZVIA|20260126|12:55:11.678363|S|29|2.01|0|29
C|ZVIA|20260126|12:58:51.917269|S|100|2.01|0|100
C|ZVIA|20260126|13:05:24.125894|S|100|2.02|0|100
C|ZVIA|20260126|13:06:17.349880|S|100|2.055|0|100
C|ZVIA|20260126|13:06:17.404831|S|100|2.05|0|100
C|ZVIA|20260126|13:09:23.037555|S|48|2.06|0|48
C|ZVIA|20260126|13:09:26.153676|S|200|2.06|0|200
C|ZVIA|20260126|13:09:27.451380|S|48|2.06|0|48
C|ZVIA|20260126|13:09:32.793239|S|48|2.06|0|48
C|ZVIA|20260126|13:09:43.698083|S|100|2.01|0|100
C|ZVIA|20260126|13:10:00.183045|S|560|2.01|0|560
C|ZVIA|20260126|13:15:56.399845|S|100|2.04|0|100
C|ZVIA|20260126|13:28:02.896518|S|100|2.04|0|100
C|ZVIA|20260126|13:34:37.679561|S|100|2.06|0|100
C|ZVIA|20260126|13:39:12.186836|S|100|2.06|0|100
C|ZVIA|20260126|13:46:52.030663|S|100|2.06|0|100
C|ZVIA|20260126|13:50:18.166590|S|100|2.06|0|100
C|ZVIA|20260126|13:51:01.333470|S|100|2.06|0|100
C|ZVIA|20260126|13:53:12.484271|S|70|2.07|0|70
C|ZVIA|20260126|13:54:12.398137|S|6|2.07|0|6
C|ZVIA|20260126|13:55:52.504194|S|100|2.07|0|100
C|ZVIA|20260126|13:56:27.625979|S|100|2.07|0|100
C|ZVIA|20260126|14:14:59.270224|S|100|2.08|0|100
C|ZVIA|20260126|14:15:05.722961|S|400|2.09|0|400
C|ZVIA|20260126|14:15:10.508633|S|100|2.085|0|100
C|ZVIA|20260126|14:15:10.511501|S|100|2.085|0|100
C|ZVIA|20260126|14:15:49.193759|S|100|2.08|0|100
C|ZVIA|20260126|14:19:06.570077|S|100|2.08|0|100
C|ZVIA|20260126|14:41:30.171402|S|100|2.08|0|100
C|ZVIA|20260126|14:51:51.062652|S|100|2.07|0|100
C|ZVIA|20260126|15:00:26.380474|S|100|2.07|0|100
C|ZVIA|20260126|15:04:00.564918|S|100|2.07|0|100
C|ZVIA|20260126|15:05:40.438969|S|100|2.07|0|100
C|ZVIA|20260126|15:06:29.832712|S|100|2.07|0|100
C|ZVIA|20260126|15:09:36.852056|S|100|2.07|0|100
C|ZVIA|20260126|15:14:34.699728|S|100|2.06|0|100
C|ZVIA|20260126|15:14:42.213383|S|100|2.06|0|100
C|ZVIA|20260126|15:19:14.872727|S|1|2.06|0|1
C|ZVIA|20260126|15:30:08.425391|S|100|2.08|0|100
C|ZVIA|20260126|15:30:25.785650|S|100|2.08|0|100
C|ZVIA|20260126|15:30:50.853800|S|100|2.075|0|100
C|ZVIA|20260126|15:33:23.523038|S|100|2.07|0|100
C|ZVIA|20260126|15:44:05.885417|S|100|2.07|0|100
C|ZVIA|20260126|15:58:43.972103|S|300|2.045|0|300
C|ZVIA|20260126|15:58:43.972552|S|94|2.045|0|94
C|ZVIA|20260126|15:59:18.379249|S|573|2.045|0|573
C|ZVIA|20260126|15:59:19.355051|S|100|2.045|0|100
C|ZVIA|20260126|15:59:19.355581|S|100|2.045|0|100
C|ZVIA|20260126|15:59:28.794230|S|100|2.04|0|100
C|ZVIA|20260126|15:59:34.709777|S|78|2.05|0|78
C|ZVIA|20260126|15:59:34.709777|S|100|2.05|0|100
C|ZVIA|20260126|15:59:34.930932|S|100|2.04|0|100
C|ZVIA|20260126|15:59:52.908914|S|10|2.05|0|10
C|ZVIA|20260126|15:59:54.776131|S|35|2.05|0|35
C|ZVIA|20260126|15:59:58.177375|S|55|2.05|0|55
C|ZVIA|20260126|15:59:58.869238|S|34|2.04|0|34
C|ZVRA|20260126|12:01:47.718882|S|3|9.02|0|3
C|ZWS|20260126|09:53:43.509036|S|100|46.9|0|100
C|ZWS|20260126|10:16:10.744813|S|16|46.84|0|16
C|ZWS|20260126|10:17:05.672020|S|1|46.94|0|1
C|ZWS|20260126|10:17:10.685346|S|100|46.91|0|100
C|ZWS|20260126|10:42:18.586849|S|5|46.86|0|5
C|ZWS|20260126|10:59:02.285760|S|25|47.08|0|25
C|ZWS|20260126|10:59:52.306718|S|100|47.1|0|100
C|ZWS|20260126|11:06:21.996467|S|181|47.1|0|181
C|ZWS|20260126|11:06:21.996468|S|1|47.1|0|1
C|ZWS|20260126|11:43:32.498022|S|1|47.13|0|1
C|ZWS|20260126|15:00:36.637690|S|2|47.2|0|2
C|ZWS|20260126|15:11:26.859030|S|100|47.34|0|100
C|ZWS|20260126|15:50:22.069633|S|30|47.04|0|30
C|ZYME|20260126|10:40:55.645930|S|85|23.01|0|85
C|ZYME|20260126|10:40:55.645930|S|42|23|0|42
C|ZYME|20260126|11:06:30.474309|S|25|23.1|0|25
C|ZYME|20260126|11:06:34.545900|S|1|23.1|0|1
C|ZYME|20260126|11:06:35.758384|S|1|23.1|0|1
C|ZYME|20260126|11:37:47.798034|S|100|22.84|0|100
C|ZYME|20260126|12:09:48.804708|S|100|22.75|0|100
C|ZYME|20260126|12:20:37.037668|S|120|22.915|0|120
C|ZYME|20260126|12:53:50.194792|S|100|22.88|0|100
C|ZYME|20260126|14:11:52.650612|S|100|22.86|0|100
C|ZYME|20260126|14:15:52.773730|S|100|22.84|0|100
C|ZYME|20260126|14:29:25.222306|S|86|22.87|0|86
C|ZYME|20260126|14:31:53.280188|S|100|22.85|0|100
C|ZYME|20260126|14:43:53.658345|S|20|22.82|0|20
C|ZYME|20260126|14:49:53.849506|S|100|22.78|0|100
C|ZYME|20260126|14:51:18.827416|S|20|22.78|0|20
C|ZYME|20260126|15:01:54.222782|S|100|22.8|0|100
C|ZYME|20260126|15:14:10.264620|S|87|22.83|0|87
C|ZYME|20260126|15:19:54.793279|S|200|22.9|0|200
C|ZYME|20260126|15:26:57.323897|S|6|22.92|0|6
C|ZYME|20260126|15:51:37.939661|S|2|22.95|0|2
